Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Baxter International Inc (BAX)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 170303C00035000 C 03/03/17 35.0 14.85 16.60
BAX 170303C00037500 C 03/03/17 37.5 10.70 15.40
BAX 170303C00039500 C 03/03/17 39.5 8.65 13.35
BAX 170303C00040000 C 03/03/17 40.0 8.25 12.90
BAX 170303C00040500 C 03/03/17 40.5 7.70 12.40
BAX 170303C00041000 C 03/03/17 41.0 7.20 11.90
BAX 170303C00041500 C 03/03/17 41.5 6.70 11.40
BAX 170303C00042000 C 03/03/17 42.0 6.20 10.90
BAX 170303C00042500 C 03/03/17 42.5 5.70 10.40
BAX 170303C00043000 C 03/03/17 43.0 5.25 9.60
BAX 170303C00043500 C 03/03/17 43.5 4.70 9.40
BAX 170303C00044000 C 03/03/17 44.0 4.20 8.95
BAX 170303C00044500 C 03/03/17 44.5 3.75 8.35
BAX 170303C00045000 C 03/03/17 45.0 3.30 7.90
BAX 170303C00045500 C 03/03/17 45.5 2.76 7.40
BAX 170303C00046000 C 03/03/17 46.0 3.90 5.35
BAX 170303C00046500 C 03/03/17 46.5 3.35 4.90
BAX 170303C00047000 C 03/03/17 47.0 2.96 4.35
BAX 170303C00047500 C 03/03/17 47.5 2.28 4.05
BAX 170303C00048000 C 03/03/17 48.0 1.83 3.40
BAX 170303C00048500 C 03/03/17 48.5 0.00 4.55
BAX 170303C00049000 C 03/03/17 49.0 0.70 3.20
BAX 170303C00049500 C 03/03/17 49.5 0.74 1.42
BAX 170303C00050000 C 03/03/17 50.0 0.48 0.67
BAX 170303C00050500 C 03/03/17 50.5 0.19 0.32
BAX 170303C00051000 C 03/03/17 51.0 0.08 0.12
BAX 170303C00051500 C 03/03/17 51.5 0.01 0.08
BAX 170303C00052000 C 03/03/17 52.0 0.00 0.16
BAX 170303C00052500 C 03/03/17 52.5 0.00 0.14
BAX 170303C00053000 C 03/03/17 53.0 0.00 0.02
BAX 170303C00053500 C 03/03/17 53.5 0.00 0.09
BAX 170303C00054000 C 03/03/17 54.0 0.00 0.07
BAX 170303C00054500 C 03/03/17 54.5 0.00 0.09
BAX 170303C00055000 C 03/03/17 55.0 0.00 0.08
BAX 170303C00055500 C 03/03/17 55.5 0.00 0.08
BAX 170303C00056000 C 03/03/17 56.0 0.00 0.07
BAX 170303C00056500 C 03/03/17 56.5 0.00 0.07
BAX 170303C00057000 C 03/03/17 57.0 0.00 0.07
BAX 170303C00057500 C 03/03/17 57.5 0.00 0.07
BAX 170303C00060000 C 03/03/17 60.0 0.00 0.06
BAX 170303C00062500 C 03/03/17 62.5 0.00 0.06
BAX 170303C00065000 C 03/03/17 65.0 0.00 0.06
BAX 170303P00035000 P 03/03/17 35.0 0.00 0.06
BAX 170303P00037500 P 03/03/17 37.5 0.00 0.06
BAX 170303P00039500 P 03/03/17 39.5 0.00 0.07
BAX 170303P00040000 P 03/03/17 40.0 0.00 0.06
BAX 170303P00040500 P 03/03/17 40.5 0.00 0.06
BAX 170303P00041000 P 03/03/17 41.0 0.00 0.06
BAX 170303P00041500 P 03/03/17 41.5 0.00 0.07
BAX 170303P00042000 P 03/03/17 42.0 0.00 0.06
BAX 170303P00042500 P 03/03/17 42.5 0.00 0.07
BAX 170303P00043000 P 03/03/17 43.0 0.00 0.06
BAX 170303P00043500 P 03/03/17 43.5 0.00 0.07
BAX 170303P00044000 P 03/03/17 44.0 0.00 0.07
BAX 170303P00044500 P 03/03/17 44.5 0.00 0.06
BAX 170303P00045000 P 03/03/17 45.0 0.00 0.08
BAX 170303P00045500 P 03/03/17 45.5 0.00 0.10
BAX 170303P00046000 P 03/03/17 46.0 0.00 0.10
BAX 170303P00046500 P 03/03/17 46.5 0.00 0.14
BAX 170303P00047000 P 03/03/17 47.0 0.00 0.17
BAX 170303P00047500 P 03/03/17 47.5 0.00 0.10
BAX 170303P00048000 P 03/03/17 48.0 0.00 0.20
BAX 170303P00048500 P 03/03/17 48.5 0.00 0.04
BAX 170303P00049000 P 03/03/17 49.0 0.01 0.19
BAX 170303P00049500 P 03/03/17 49.5 0.07 0.13
BAX 170303P00050000 P 03/03/17 50.0 0.15 0.24
BAX 170303P00050500 P 03/03/17 50.5 0.39 0.53
BAX 170303P00051000 P 03/03/17 51.0 0.51 0.90
BAX 170303P00051500 P 03/03/17 51.5 0.79 1.45
BAX 170303P00052000 P 03/03/17 52.0 0.75 3.65
BAX 170303P00052500 P 03/03/17 52.5 0.00 4.65
BAX 170303P00053000 P 03/03/17 53.0 1.23 4.65
BAX 170303P00053500 P 03/03/17 53.5 0.76 5.30
BAX 170303P00054000 P 03/03/17 54.0 1.38 5.95
BAX 170303P00054500 P 03/03/17 54.5 1.75 6.40
BAX 170303P00055000 P 03/03/17 55.0 3.10 6.65
BAX 170303P00055500 P 03/03/17 55.5 2.94 7.20
BAX 170303P00056000 P 03/03/17 56.0 3.45 7.70
BAX 170303P00056500 P 03/03/17 56.5 3.95 8.20
BAX 170303P00057000 P 03/03/17 57.0 4.45 8.70
BAX 170303P00057500 P 03/03/17 57.5 4.95 9.20
BAX 170303P00060000 P 03/03/17 60.0 7.50 11.35
BAX 170303P00062500 P 03/03/17 62.5 9.95 14.45
BAX 170303P00065000 P 03/03/17 65.0 13.95 16.15
BAX 170310C00035000 C 03/10/17 35.0 14.75 16.45
BAX 170310C00037500 C 03/10/17 37.5 10.70 15.35
BAX 170310C00039000 C 03/10/17 39.0 9.20 13.90
BAX 170310C00039500 C 03/10/17 39.5 8.70 13.40
BAX 170310C00040000 C 03/10/17 40.0 8.20 12.90
BAX 170310C00040500 C 03/10/17 40.5 7.70 12.40
BAX 170310C00041000 C 03/10/17 41.0 7.20 11.90
BAX 170310C00041500 C 03/10/17 41.5 6.70 11.40
BAX 170310C00042000 C 03/10/17 42.0 6.20 10.90
BAX 170310C00042500 C 03/10/17 42.5 5.70 10.40
BAX 170310C00043000 C 03/10/17 43.0 5.15 9.60
BAX 170310C00043500 C 03/10/17 43.5 4.75 9.20
BAX 170310C00044000 C 03/10/17 44.0 4.25 8.70
BAX 170310C00044500 C 03/10/17 44.5 3.75 8.40
BAX 170310C00045000 C 03/10/17 45.0 3.25 7.90
BAX 170310C00045500 C 03/10/17 45.5 2.85 7.40
BAX 170310C00046000 C 03/10/17 46.0 2.25 6.90
BAX 170310C00046500 C 03/10/17 46.5 3.30 4.65
BAX 170310C00047000 C 03/10/17 47.0 1.30 5.90
BAX 170310C00047500 C 03/10/17 47.5 2.11 3.60
BAX 170310C00048000 C 03/10/17 48.0 1.50 3.15
BAX 170310C00048500 C 03/10/17 48.5 1.57 2.49
BAX 170310C00049000 C 03/10/17 49.0 1.29 2.08
BAX 170310C00049500 C 03/10/17 49.5 0.87 1.74
BAX 170310C00050000 C 03/10/17 50.0 0.65 0.83
BAX 170310C00050500 C 03/10/17 50.5 0.37 0.51
BAX 170310C00051000 C 03/10/17 51.0 0.20 0.29
BAX 170310C00051500 C 03/10/17 51.5 0.11 0.19
BAX 170310C00052000 C 03/10/17 52.0 0.02 0.27
BAX 170310C00052500 C 03/10/17 52.5 0.01 0.24
BAX 170310C00053000 C 03/10/17 53.0 0.00 0.19
BAX 170310C00053500 C 03/10/17 53.5 0.00 0.14
BAX 170310C00054000 C 03/10/17 54.0 0.00 0.11
BAX 170310C00054500 C 03/10/17 54.5 0.00 0.12
BAX 170310C00055000 C 03/10/17 55.0 0.00 0.10
BAX 170310C00055500 C 03/10/17 55.5 0.00 0.10
BAX 170310C00056000 C 03/10/17 56.0 0.00 0.09
BAX 170310C00056500 C 03/10/17 56.5 0.00 0.09
BAX 170310C00057000 C 03/10/17 57.0 0.00 0.09
BAX 170310C00057500 C 03/10/17 57.5 0.00 0.08
BAX 170310C00060000 C 03/10/17 60.0 0.00 0.06
BAX 170310C00062500 C 03/10/17 62.5 0.00 0.06
BAX 170310C00065000 C 03/10/17 65.0 0.00 0.06
BAX 170310P00035000 P 03/10/17 35.0 0.00 0.06
BAX 170310P00037500 P 03/10/17 37.5 0.00 0.06
BAX 170310P00039000 P 03/10/17 39.0 0.00 0.07
BAX 170310P00039500 P 03/10/17 39.5 0.00 0.07
BAX 170310P00040000 P 03/10/17 40.0 0.00 0.07
BAX 170310P00040500 P 03/10/17 40.5 0.00 0.07
BAX 170310P00041000 P 03/10/17 41.0 0.00 0.07
BAX 170310P00041500 P 03/10/17 41.5 0.00 0.08
BAX 170310P00042000 P 03/10/17 42.0 0.00 0.09
BAX 170310P00042500 P 03/10/17 42.5 0.00 0.09
BAX 170310P00043000 P 03/10/17 43.0 0.00 0.10
BAX 170310P00043500 P 03/10/17 43.5 0.00 0.11
BAX 170310P00044000 P 03/10/17 44.0 0.00 0.15
BAX 170310P00044500 P 03/10/17 44.5 0.00 0.15
BAX 170310P00045000 P 03/10/17 45.0 0.00 0.19
BAX 170310P00045500 P 03/10/17 45.5 0.00 0.20
BAX 170310P00046000 P 03/10/17 46.0 0.00 0.21
BAX 170310P00046500 P 03/10/17 46.5 0.00 0.23
BAX 170310P00047000 P 03/10/17 47.0 0.01 0.25
BAX 170310P00047500 P 03/10/17 47.5 0.01 0.26
BAX 170310P00048000 P 03/10/17 48.0 0.03 0.30
BAX 170310P00048500 P 03/10/17 48.5 0.07 0.20
BAX 170310P00049000 P 03/10/17 49.0 0.12 0.17
BAX 170310P00049500 P 03/10/17 49.5 0.20 0.25
BAX 170310P00050000 P 03/10/17 50.0 0.33 0.43
BAX 170310P00050500 P 03/10/17 50.5 0.56 0.64
BAX 170310P00051000 P 03/10/17 51.0 0.80 1.05
BAX 170310P00051500 P 03/10/17 51.5 0.99 1.71
BAX 170310P00052000 P 03/10/17 52.0 1.32 1.98
BAX 170310P00052500 P 03/10/17 52.5 1.64 2.83
BAX 170310P00053000 P 03/10/17 53.0 0.55 4.70
BAX 170310P00053500 P 03/10/17 53.5 0.94 5.40
BAX 170310P00054000 P 03/10/17 54.0 1.44 6.00
BAX 170310P00054500 P 03/10/17 54.5 2.02 6.45
BAX 170310P00055000 P 03/10/17 55.0 2.51 6.95
BAX 170310P00055500 P 03/10/17 55.5 2.80 7.45
BAX 170310P00056000 P 03/10/17 56.0 3.40 7.95
BAX 170310P00056500 P 03/10/17 56.5 3.70 8.40
BAX 170310P00057000 P 03/10/17 57.0 4.30 8.85
BAX 170310P00057500 P 03/10/17 57.5 5.00 9.20
BAX 170310P00060000 P 03/10/17 60.0 7.30 11.95
BAX 170310P00062500 P 03/10/17 62.5 9.70 14.40
BAX 170310P00065000 P 03/10/17 65.0 13.95 15.35
BAX 170317C00025000 C 03/17/17 25.0 24.45 26.45
BAX 170317C00027500 C 03/17/17 27.5 20.65 25.35
BAX 170317C00030000 C 03/17/17 30.0 18.20 22.90
BAX 170317C00032500 C 03/17/17 32.5 15.65 20.35
BAX 170317C00035000 C 03/17/17 35.0 13.20 17.95
BAX 170317C00037000 C 03/17/17 37.0 11.55 15.85
BAX 170317C00037500 C 03/17/17 37.5 10.65 15.35
BAX 170317C00038000 C 03/17/17 38.0 10.50 14.85
BAX 170317C00038500 C 03/17/17 38.5 10.00 14.35
BAX 170317C00039000 C 03/17/17 39.0 9.45 13.75
BAX 170317C00039500 C 03/17/17 39.5 9.00 13.35
BAX 170317C00040000 C 03/17/17 40.0 8.50 12.65
BAX 170317C00040500 C 03/17/17 40.5 8.05 12.40
BAX 170317C00041000 C 03/17/17 41.0 7.55 11.90
BAX 170317C00041500 C 03/17/17 41.5 7.00 11.20
BAX 170317C00042000 C 03/17/17 42.0 6.45 10.70
BAX 170317C00042500 C 03/17/17 42.5 5.95 10.20
BAX 170317C00043000 C 03/17/17 43.0 5.60 9.55
BAX 170317C00043500 C 03/17/17 43.5 5.25 9.00
BAX 170317C00044000 C 03/17/17 44.0 4.70 8.55
BAX 170317C00044500 C 03/17/17 44.5 4.00 8.05
BAX 170317C00045000 C 03/17/17 45.0 5.05 6.30
BAX 170317C00045500 C 03/17/17 45.5 2.95 7.05
BAX 170317C00046000 C 03/17/17 46.0 2.69 6.45
BAX 170317C00046500 C 03/17/17 46.5 2.29 6.05
BAX 170317C00047000 C 03/17/17 47.0 1.95 5.45
BAX 170317C00047500 C 03/17/17 47.5 2.39 3.50
BAX 170317C00048000 C 03/17/17 48.0 1.95 3.10
BAX 170317C00048500 C 03/17/17 48.5 1.80 2.47
BAX 170317C00049000 C 03/17/17 49.0 1.41 1.97
BAX 170317C00049500 C 03/17/17 49.5 1.12 1.40
BAX 170317C00050000 C 03/17/17 50.0 0.85 0.99
BAX 170317C00050500 C 03/17/17 50.5 0.52 0.68
BAX 170317C00051000 C 03/17/17 51.0 0.37 0.44
BAX 170317C00051500 C 03/17/17 51.5 0.21 0.28
BAX 170317C00052000 C 03/17/17 52.0 0.12 0.18
BAX 170317C00052500 C 03/17/17 52.5 0.06 0.16
BAX 170317C00053000 C 03/17/17 53.0 0.02 0.25
BAX 170317C00053500 C 03/17/17 53.5 0.00 0.19
BAX 170317C00054000 C 03/17/17 54.0 0.00 0.15
BAX 170317C00054500 C 03/17/17 54.5 0.00 0.10
BAX 170317C00055000 C 03/17/17 55.0 0.00 0.13
BAX 170317C00055500 C 03/17/17 55.5 0.00 0.09
BAX 170317C00056000 C 03/17/17 56.0 0.00 0.09
BAX 170317C00056500 C 03/17/17 56.5 0.00 0.08
BAX 170317C00057000 C 03/17/17 57.0 0.00 0.08
BAX 170317C00057500 C 03/17/17 57.5 0.00 0.08
BAX 170317C00060000 C 03/17/17 60.0 0.00 0.08
BAX 170317C00065000 C 03/17/17 65.0 0.00 0.07
BAX 170317C00070000 C 03/17/17 70.0 0.00 0.07
BAX 170317P00025000 P 03/17/17 25.0 0.00 0.07
BAX 170317P00027500 P 03/17/17 27.5 0.00 0.07
BAX 170317P00030000 P 03/17/17 30.0 0.00 0.07
BAX 170317P00032500 P 03/17/17 32.5 0.00 0.07
BAX 170317P00035000 P 03/17/17 35.0 0.00 0.05
BAX 170317P00037000 P 03/17/17 37.0 0.00 0.06
BAX 170317P00037500 P 03/17/17 37.5 0.00 0.07
BAX 170317P00038000 P 03/17/17 38.0 0.00 0.06
BAX 170317P00038500 P 03/17/17 38.5 0.00 0.06
BAX 170317P00039000 P 03/17/17 39.0 0.00 0.06
BAX 170317P00039500 P 03/17/17 39.5 0.00 0.06
BAX 170317P00040000 P 03/17/17 40.0 0.00 0.09
BAX 170317P00040500 P 03/17/17 40.5 0.00 0.08
BAX 170317P00041000 P 03/17/17 41.0 0.00 0.09
BAX 170317P00041500 P 03/17/17 41.5 0.00 0.09
BAX 170317P00042000 P 03/17/17 42.0 0.00 0.12
BAX 170317P00042500 P 03/17/17 42.5 0.00 0.14
BAX 170317P00043000 P 03/17/17 43.0 0.00 0.16
BAX 170317P00043500 P 03/17/17 43.5 0.00 0.16
BAX 170317P00044000 P 03/17/17 44.0 0.00 0.20
BAX 170317P00044500 P 03/17/17 44.5 0.00 0.22
BAX 170317P00045000 P 03/17/17 45.0 0.01 0.23
BAX 170317P00045500 P 03/17/17 45.5 0.01 0.28
BAX 170317P00046000 P 03/17/17 46.0 0.01 0.28
BAX 170317P00046500 P 03/17/17 46.5 0.01 0.30
BAX 170317P00047000 P 03/17/17 47.0 0.04 0.31
BAX 170317P00047500 P 03/17/17 47.5 0.09 0.19
BAX 170317P00048000 P 03/17/17 48.0 0.10 0.28
BAX 170317P00048500 P 03/17/17 48.5 0.14 0.20
BAX 170317P00049000 P 03/17/17 49.0 0.22 0.28
BAX 170317P00049500 P 03/17/17 49.5 0.32 0.40
BAX 170317P00050000 P 03/17/17 50.0 0.50 0.59
BAX 170317P00050500 P 03/17/17 50.5 0.69 0.87
BAX 170317P00051000 P 03/17/17 51.0 0.97 1.14
BAX 170317P00051500 P 03/17/17 51.5 1.13 1.65
BAX 170317P00052000 P 03/17/17 52.0 1.48 2.06
BAX 170317P00052500 P 03/17/17 52.5 1.61 2.44
BAX 170317P00053000 P 03/17/17 53.0 2.15 3.00
BAX 170317P00053500 P 03/17/17 53.5 1.13 5.15
BAX 170317P00054000 P 03/17/17 54.0 1.66 5.35
BAX 170317P00054500 P 03/17/17 54.5 2.14 6.15
BAX 170317P00055000 P 03/17/17 55.0 2.61 6.50
BAX 170317P00055500 P 03/17/17 55.5 3.05 6.95
BAX 170317P00056000 P 03/17/17 56.0 3.60 7.40
BAX 170317P00056500 P 03/17/17 56.5 4.10 7.90
BAX 170317P00057000 P 03/17/17 57.0 4.65 8.50
BAX 170317P00057500 P 03/17/17 57.5 5.10 8.90
BAX 170317P00060000 P 03/17/17 60.0 7.45 11.70
BAX 170317P00065000 P 03/17/17 65.0 12.30 16.95
BAX 170317P00070000 P 03/17/17 70.0 18.75 20.55
BAX 170324C00035000 C 03/24/17 35.0 14.75 16.45
BAX 170324C00037500 C 03/24/17 37.5 10.65 15.35
BAX 170324C00040500 C 03/24/17 40.5 7.70 12.40
BAX 170324C00041000 C 03/24/17 41.0 7.20 11.90
BAX 170324C00041500 C 03/24/17 41.5 6.70 11.40
BAX 170324C00042000 C 03/24/17 42.0 6.20 10.90
BAX 170324C00042500 C 03/24/17 42.5 5.70 10.40
BAX 170324C00043000 C 03/24/17 43.0 5.25 9.90
BAX 170324C00043500 C 03/24/17 43.5 4.70 9.40
BAX 170324C00044000 C 03/24/17 44.0 4.20 8.85
BAX 170324C00044500 C 03/24/17 44.5 3.75 8.25
BAX 170324C00045000 C 03/24/17 45.0 3.50 7.70
BAX 170324C00045500 C 03/24/17 45.5 3.10 7.20
BAX 170324C00046000 C 03/24/17 46.0 2.67 6.70
BAX 170324C00046500 C 03/24/17 46.5 2.11 6.05
BAX 170324C00047000 C 03/24/17 47.0 3.15 4.15
BAX 170324C00047500 C 03/24/17 47.5 2.65 3.75
BAX 170324C00048000 C 03/24/17 48.0 2.16 2.93
BAX 170324C00048500 C 03/24/17 48.5 1.93 2.28
BAX 170324C00049000 C 03/24/17 49.0 1.58 1.89
BAX 170324C00049500 C 03/24/17 49.5 1.23 1.48
BAX 170324C00050000 C 03/24/17 50.0 0.91 1.09
BAX 170324C00050500 C 03/24/17 50.5 0.63 0.97
BAX 170324C00051000 C 03/24/17 51.0 0.42 0.75
BAX 170324C00051500 C 03/24/17 51.5 0.20 0.58
BAX 170324C00052000 C 03/24/17 52.0 0.17 0.29
BAX 170324C00052500 C 03/24/17 52.5 0.10 0.23
BAX 170324C00053000 C 03/24/17 53.0 0.00 0.30
BAX 170324C00053500 C 03/24/17 53.5 0.00 0.31
BAX 170324C00054000 C 03/24/17 54.0 0.00 0.23
BAX 170324C00054500 C 03/24/17 54.5 0.00 0.20
BAX 170324C00055000 C 03/24/17 55.0 0.00 0.17
BAX 170324C00055500 C 03/24/17 55.5 0.00 0.15
BAX 170324C00056000 C 03/24/17 56.0 0.00 0.13
BAX 170324C00056500 C 03/24/17 56.5 0.00 0.12
BAX 170324C00057000 C 03/24/17 57.0 0.00 0.12
BAX 170324C00057500 C 03/24/17 57.5 0.00 0.11
BAX 170324C00060000 C 03/24/17 60.0 0.00 0.07
BAX 170324C00062500 C 03/24/17 62.5 0.00 0.06
BAX 170324C00065000 C 03/24/17 65.0 0.00 0.06
BAX 170324P00035000 P 03/24/17 35.0 0.00 0.06
BAX 170324P00037500 P 03/24/17 37.5 0.00 0.06
BAX 170324P00040500 P 03/24/17 40.5 0.00 0.14
BAX 170324P00041000 P 03/24/17 41.0 0.00 0.16
BAX 170324P00041500 P 03/24/17 41.5 0.00 0.18
BAX 170324P00042000 P 03/24/17 42.0 0.00 0.21
BAX 170324P00042500 P 03/24/17 42.5 0.00 0.23
BAX 170324P00043000 P 03/24/17 43.0 0.00 0.25
BAX 170324P00043500 P 03/24/17 43.5 0.00 0.26
BAX 170324P00044000 P 03/24/17 44.0 0.00 0.30
BAX 170324P00044500 P 03/24/17 44.5 0.00 0.31
BAX 170324P00045000 P 03/24/17 45.0 0.00 0.34
BAX 170324P00045500 P 03/24/17 45.5 0.00 0.36
BAX 170324P00046000 P 03/24/17 46.0 0.00 0.37
BAX 170324P00046500 P 03/24/17 46.5 0.00 0.42
BAX 170324P00047000 P 03/24/17 47.0 0.00 0.46
BAX 170324P00047500 P 03/24/17 47.5 0.00 0.27
BAX 170324P00048000 P 03/24/17 48.0 0.14 0.33
BAX 170324P00048500 P 03/24/17 48.5 0.20 0.36
BAX 170324P00049000 P 03/24/17 49.0 0.28 0.52
BAX 170324P00049500 P 03/24/17 49.5 0.39 0.65
BAX 170324P00050000 P 03/24/17 50.0 0.58 0.70
BAX 170324P00050500 P 03/24/17 50.5 0.79 1.01
BAX 170324P00051000 P 03/24/17 51.0 1.07 1.32
BAX 170324P00051500 P 03/24/17 51.5 0.79 1.63
BAX 170324P00052000 P 03/24/17 52.0 1.17 2.03
BAX 170324P00052500 P 03/24/17 52.5 1.94 2.45
BAX 170324P00053000 P 03/24/17 53.0 2.31 3.15
BAX 170324P00053500 P 03/24/17 53.5 2.63 3.55
BAX 170324P00054000 P 03/24/17 54.0 1.48 5.65
BAX 170324P00054500 P 03/24/17 54.5 2.01 6.15
BAX 170324P00055000 P 03/24/17 55.0 2.45 6.70
BAX 170324P00055500 P 03/24/17 55.5 2.76 7.00
BAX 170324P00056000 P 03/24/17 56.0 3.30 7.55
BAX 170324P00056500 P 03/24/17 56.5 3.75 8.20
BAX 170324P00057000 P 03/24/17 57.0 4.30 8.95
BAX 170324P00057500 P 03/24/17 57.5 4.70 9.45
BAX 170324P00060000 P 03/24/17 60.0 7.30 11.95
BAX 170324P00062500 P 03/24/17 62.5 9.70 14.45
BAX 170324P00065000 P 03/24/17 65.0 13.90 15.40
BAX 170331C00041500 C 03/31/17 41.5 8.25 9.70
BAX 170331C00042000 C 03/31/17 42.0 6.15 10.85
BAX 170331C00042500 C 03/31/17 42.5 5.65 10.05
BAX 170331C00043000 C 03/31/17 43.0 5.20 9.55
BAX 170331C00043500 C 03/31/17 43.5 4.70 8.90
BAX 170331C00044000 C 03/31/17 44.0 4.20 8.55
BAX 170331C00044500 C 03/31/17 44.5 4.00 8.05
BAX 170331C00045000 C 03/31/17 45.0 3.55 7.55
BAX 170331C00045500 C 03/31/17 45.5 3.05 7.05
BAX 170331C00046000 C 03/31/17 46.0 2.72 6.60
BAX 170331C00046500 C 03/31/17 46.5 3.50 4.70
BAX 170331C00047000 C 03/31/17 47.0 3.15 4.30
BAX 170331C00047500 C 03/31/17 47.5 2.70 3.85
BAX 170331C00048000 C 03/31/17 48.0 2.25 3.45
BAX 170331C00048500 C 03/31/17 48.5 2.02 3.05
BAX 170331C00049000 C 03/31/17 49.0 1.70 2.22
BAX 170331C00049500 C 03/31/17 49.5 1.33 1.56
BAX 170331C00050000 C 03/31/17 50.0 1.02 1.20
BAX 170331C00050500 C 03/31/17 50.5 0.75 0.90
BAX 170331C00051000 C 03/31/17 51.0 0.53 0.67
BAX 170331C00051500 C 03/31/17 51.5 0.37 0.51
BAX 170331C00052000 C 03/31/17 52.0 0.24 0.36
BAX 170331C00052500 C 03/31/17 52.5 0.16 0.34
BAX 170331C00053000 C 03/31/17 53.0 0.09 0.43
BAX 170331C00053500 C 03/31/17 53.5 0.00 0.38
BAX 170331C00054000 C 03/31/17 54.0 0.00 0.31
BAX 170331C00054500 C 03/31/17 54.5 0.00 0.25
BAX 170331C00055000 C 03/31/17 55.0 0.00 0.20
BAX 170331C00055500 C 03/31/17 55.5 0.00 0.17
BAX 170331C00056000 C 03/31/17 56.0 0.00 0.14
BAX 170331C00056500 C 03/31/17 56.5 0.00 0.13
BAX 170331C00057000 C 03/31/17 57.0 0.00 0.12
BAX 170331C00057500 C 03/31/17 57.5 0.00 0.10
BAX 170331P00041500 P 03/31/17 41.5 0.00 0.22
BAX 170331P00042000 P 03/31/17 42.0 0.00 0.23
BAX 170331P00042500 P 03/31/17 42.5 0.00 0.26
BAX 170331P00043000 P 03/31/17 43.0 0.00 0.28
BAX 170331P00043500 P 03/31/17 43.5 0.00 0.31
BAX 170331P00044000 P 03/31/17 44.0 0.00 0.32
BAX 170331P00044500 P 03/31/17 44.5 0.00 0.35
BAX 170331P00045000 P 03/31/17 45.0 0.00 0.36
BAX 170331P00045500 P 03/31/17 45.5 0.00 0.39
BAX 170331P00046000 P 03/31/17 46.0 0.00 0.41
BAX 170331P00046500 P 03/31/17 46.5 0.00 0.46
BAX 170331P00047000 P 03/31/17 47.0 0.01 0.31
BAX 170331P00047500 P 03/31/17 47.5 0.15 0.38
BAX 170331P00048000 P 03/31/17 48.0 0.20 0.47
BAX 170331P00048500 P 03/31/17 48.5 0.27 0.37
BAX 170331P00049000 P 03/31/17 49.0 0.37 0.45
BAX 170331P00049500 P 03/31/17 49.5 0.50 0.60
BAX 170331P00050000 P 03/31/17 50.0 0.67 0.80
BAX 170331P00050500 P 03/31/17 50.5 0.90 1.06
BAX 170331P00051000 P 03/31/17 51.0 1.17 1.41
BAX 170331P00051500 P 03/31/17 51.5 1.49 1.70
BAX 170331P00052000 P 03/31/17 52.0 1.21 2.13
BAX 170331P00052500 P 03/31/17 52.5 1.61 2.80
BAX 170331P00053000 P 03/31/17 53.0 2.37 3.20
BAX 170331P00053500 P 03/31/17 53.5 2.61 3.65
BAX 170331P00054000 P 03/31/17 54.0 3.15 4.10
BAX 170331P00054500 P 03/31/17 54.5 1.98 6.15
BAX 170331P00055000 P 03/31/17 55.0 2.45 6.70
BAX 170331P00055500 P 03/31/17 55.5 2.94 7.05
BAX 170331P00056000 P 03/31/17 56.0 3.30 7.65
BAX 170331P00056500 P 03/31/17 56.5 3.75 8.15
BAX 170331P00057000 P 03/31/17 57.0 4.30 8.70
BAX 170331P00057500 P 03/31/17 57.5 6.55 7.80
BAX 170407C00035000 C 04/07/17 35.0 14.75 16.15
BAX 170407C00037500 C 04/07/17 37.5 10.70 15.35
BAX 170407C00040000 C 04/07/17 40.0 8.20 12.70
BAX 170407C00042500 C 04/07/17 42.5 5.70 9.95
BAX 170407C00043000 C 04/07/17 43.0 5.15 9.55
BAX 170407C00043500 C 04/07/17 43.5 4.70 9.00
BAX 170407C00044000 C 04/07/17 44.0 4.25 8.70
BAX 170407C00044500 C 04/07/17 44.5 3.65 8.05
BAX 170407C00045000 C 04/07/17 45.0 3.25 7.55
BAX 170407C00045500 C 04/07/17 45.5 2.75 7.10
BAX 170407C00046000 C 04/07/17 46.0 4.00 5.30
BAX 170407C00046500 C 04/07/17 46.5 3.45 4.90
BAX 170407C00047000 C 04/07/17 47.0 2.97 4.40
BAX 170407C00047500 C 04/07/17 47.5 2.49 4.00
BAX 170407C00048000 C 04/07/17 48.0 2.07 3.55
BAX 170407C00048500 C 04/07/17 48.5 1.65 2.53
BAX 170407C00049000 C 04/07/17 49.0 1.78 2.14
BAX 170407C00049500 C 04/07/17 49.5 1.42 1.67
BAX 170407C00050000 C 04/07/17 50.0 1.12 1.36
BAX 170407C00050500 C 04/07/17 50.5 0.86 1.02
BAX 170407C00051000 C 04/07/17 51.0 0.63 0.79
BAX 170407C00051500 C 04/07/17 51.5 0.45 0.61
BAX 170407C00052000 C 04/07/17 52.0 0.32 0.49
BAX 170407C00052500 C 04/07/17 52.5 0.22 0.38
BAX 170407C00053000 C 04/07/17 53.0 0.14 0.41
BAX 170407C00053500 C 04/07/17 53.5 0.01 0.37
BAX 170407C00054000 C 04/07/17 54.0 0.00 0.39
BAX 170407C00054500 C 04/07/17 54.5 0.00 0.31
BAX 170407C00055000 C 04/07/17 55.0 0.00 0.26
BAX 170407C00055500 C 04/07/17 55.5 0.00 0.21
BAX 170407C00056000 C 04/07/17 56.0 0.00 0.18
BAX 170407C00056500 C 04/07/17 56.5 0.00 0.16
BAX 170407C00057000 C 04/07/17 57.0 0.00 0.14
BAX 170407C00057500 C 04/07/17 57.5 0.00 0.13
BAX 170407C00060000 C 04/07/17 60.0 0.00 0.09
BAX 170407C00062500 C 04/07/17 62.5 0.00 0.07
BAX 170407C00065000 C 04/07/17 65.0 0.00 0.06
BAX 170407P00035000 P 04/07/17 35.0 0.00 0.06
BAX 170407P00037500 P 04/07/17 37.5 0.00 0.10
BAX 170407P00040000 P 04/07/17 40.0 0.00 0.19
BAX 170407P00042500 P 04/07/17 42.5 0.00 0.31
BAX 170407P00043000 P 04/07/17 43.0 0.00 0.33
BAX 170407P00043500 P 04/07/17 43.5 0.00 0.35
BAX 170407P00044000 P 04/07/17 44.0 0.00 0.36
BAX 170407P00044500 P 04/07/17 44.5 0.00 0.39
BAX 170407P00045000 P 04/07/17 45.0 0.00 0.39
BAX 170407P00045500 P 04/07/17 45.5 0.00 0.46
BAX 170407P00046000 P 04/07/17 46.0 0.00 0.49
BAX 170407P00046500 P 04/07/17 46.5 0.00 0.48
BAX 170407P00047000 P 04/07/17 47.0 0.07 0.36
BAX 170407P00047500 P 04/07/17 47.5 0.20 0.40
BAX 170407P00048000 P 04/07/17 48.0 0.26 0.43
BAX 170407P00048500 P 04/07/17 48.5 0.36 0.49
BAX 170407P00049000 P 04/07/17 49.0 0.44 0.62
BAX 170407P00049500 P 04/07/17 49.5 0.57 0.74
BAX 170407P00050000 P 04/07/17 50.0 0.75 0.99
BAX 170407P00050500 P 04/07/17 50.5 0.97 1.22
BAX 170407P00051000 P 04/07/17 51.0 1.23 1.49
BAX 170407P00051500 P 04/07/17 51.5 1.56 1.86
BAX 170407P00052000 P 04/07/17 52.0 1.27 2.30
BAX 170407P00052500 P 04/07/17 52.5 1.64 3.15
BAX 170407P00053000 P 04/07/17 53.0 2.09 3.35
BAX 170407P00053500 P 04/07/17 53.5 2.60 3.75
BAX 170407P00054000 P 04/07/17 54.0 3.10 4.20
BAX 170407P00054500 P 04/07/17 54.5 1.75 6.05
BAX 170407P00055000 P 04/07/17 55.0 2.30 6.65
BAX 170407P00055500 P 04/07/17 55.5 2.75 7.10
BAX 170407P00056000 P 04/07/17 56.0 3.40 7.70
BAX 170407P00056500 P 04/07/17 56.5 3.90 8.20
BAX 170407P00057000 P 04/07/17 57.0 4.30 8.65
BAX 170407P00057500 P 04/07/17 57.5 4.75 9.15
BAX 170407P00060000 P 04/07/17 60.0 7.30 11.95
BAX 170407P00062500 P 04/07/17 62.5 9.70 14.45
BAX 170407P00065000 P 04/07/17 65.0 13.85 15.45
BAX 170421C00025000 C 04/21/17 25.0 24.55 26.35
BAX 170421C00027500 C 04/21/17 27.5 20.90 25.35
BAX 170421C00030000 C 04/21/17 30.0 18.65 22.90
BAX 170421C00032500 C 04/21/17 32.5 15.95 20.35
BAX 170421C00035000 C 04/21/17 35.0 13.65 17.90
BAX 170421C00037500 C 04/21/17 37.5 11.20 15.40
BAX 170421C00040000 C 04/21/17 40.0 9.65 11.25
BAX 170421C00042500 C 04/21/17 42.5 5.95 10.05
BAX 170421C00045000 C 04/21/17 45.0 4.90 6.30
BAX 170421C00047500 C 04/21/17 47.5 2.54 4.25
BAX 170421C00050000 C 04/21/17 50.0 1.35 1.49
BAX 170421C00052500 C 04/21/17 52.5 0.35 0.45
BAX 170421C00055000 C 04/21/17 55.0 0.00 0.36
BAX 170421C00057500 C 04/21/17 57.5 0.00 0.15
BAX 170421C00060000 C 04/21/17 60.0 0.00 0.11
BAX 170421C00065000 C 04/21/17 65.0 0.00 0.07
BAX 170421C00070000 C 04/21/17 70.0 0.00 0.06
BAX 170421P00025000 P 04/21/17 25.0 0.00 0.06
BAX 170421P00027500 P 04/21/17 27.5 0.00 0.06
BAX 170421P00030000 P 04/21/17 30.0 0.00 0.06
BAX 170421P00032500 P 04/21/17 32.5 0.00 0.06
BAX 170421P00035000 P 04/21/17 35.0 0.00 0.10
BAX 170421P00037500 P 04/21/17 37.5 0.00 0.16
BAX 170421P00040000 P 04/21/17 40.0 0.00 0.26
BAX 170421P00042500 P 04/21/17 42.5 0.00 0.38
BAX 170421P00045000 P 04/21/17 45.0 0.03 0.42
BAX 170421P00047500 P 04/21/17 47.5 0.35 0.39
BAX 170421P00050000 P 04/21/17 50.0 0.98 1.09
BAX 170421P00052500 P 04/21/17 52.5 1.72 2.95
BAX 170421P00055000 P 04/21/17 55.0 4.10 5.30
BAX 170421P00057500 P 04/21/17 57.5 5.10 9.10
BAX 170421P00060000 P 04/21/17 60.0 7.30 11.60
BAX 170421P00065000 P 04/21/17 65.0 12.30 16.70
BAX 170421P00070000 P 04/21/17 70.0 18.95 20.35
BAX 170519C00025000 C 05/19/17 25.0 24.55 26.35
BAX 170519C00027500 C 05/19/17 27.5 20.75 25.25
BAX 170519C00030000 C 05/19/17 30.0 18.20 22.70
BAX 170519C00032500 C 05/19/17 32.5 15.75 20.25
BAX 170519C00035000 C 05/19/17 35.0 13.20 17.80
BAX 170519C00037500 C 05/19/17 37.5 10.70 15.00
BAX 170519C00040000 C 05/19/17 40.0 9.25 11.55
BAX 170519C00042500 C 05/19/17 42.5 6.90 9.25
BAX 170519C00045000 C 05/19/17 45.0 5.50 6.50
BAX 170519C00047500 C 05/19/17 47.5 3.30 4.05
BAX 170519C00050000 C 05/19/17 50.0 1.85 1.94
BAX 170519C00052500 C 05/19/17 52.5 0.72 0.82
BAX 170519C00055000 C 05/19/17 55.0 0.09 0.30
BAX 170519C00057500 C 05/19/17 57.5 0.00 0.36
BAX 170519C00060000 C 05/19/17 60.0 0.00 0.23
BAX 170519C00065000 C 05/19/17 65.0 0.00 0.11
BAX 170519C00070000 C 05/19/17 70.0 0.00 0.08
BAX 170519P00025000 P 05/19/17 25.0 0.00 0.06
BAX 170519P00027500 P 05/19/17 27.5 0.00 0.08
BAX 170519P00030000 P 05/19/17 30.0 0.00 0.08
BAX 170519P00032500 P 05/19/17 32.5 0.02 0.13
BAX 170519P00035000 P 05/19/17 35.0 0.02 0.21
BAX 170519P00037500 P 05/19/17 37.5 0.01 0.31
BAX 170519P00040000 P 05/19/17 40.0 0.02 0.45
BAX 170519P00042500 P 05/19/17 42.5 0.15 0.47
BAX 170519P00045000 P 05/19/17 45.0 0.16 0.56
BAX 170519P00047500 P 05/19/17 47.5 0.62 0.68
BAX 170519P00050000 P 05/19/17 50.0 1.36 1.49
BAX 170519P00052500 P 05/19/17 52.5 2.64 2.89
BAX 170519P00055000 P 05/19/17 55.0 4.05 5.30
BAX 170519P00057500 P 05/19/17 57.5 4.90 9.00
BAX 170519P00060000 P 05/19/17 60.0 7.30 11.90
BAX 170519P00065000 P 05/19/17 65.0 12.45 17.00
BAX 170519P00070000 P 05/19/17 70.0 18.90 20.40
BAX 170818C00022500 C 08/18/17 22.5 27.05 28.85
BAX 170818C00025000 C 08/18/17 25.0 23.20 27.90
BAX 170818C00027500 C 08/18/17 27.5 20.70 25.35
BAX 170818C00030000 C 08/18/17 30.0 18.20 22.70
BAX 170818C00032500 C 08/18/17 32.5 15.80 20.35
BAX 170818C00035000 C 08/18/17 35.0 13.35 17.70
BAX 170818C00037500 C 08/18/17 37.5 10.70 15.25
BAX 170818C00040000 C 08/18/17 40.0 9.80 11.85
BAX 170818C00042500 C 08/18/17 42.5 7.40 9.70
BAX 170818C00045000 C 08/18/17 45.0 5.90 6.50
BAX 170818C00047500 C 08/18/17 47.5 4.20 4.60
BAX 170818C00050000 C 08/18/17 50.0 2.61 2.97
BAX 170818C00052500 C 08/18/17 52.5 1.43 1.75
BAX 170818C00055000 C 08/18/17 55.0 0.69 1.08
BAX 170818C00060000 C 08/18/17 60.0 0.01 0.39
BAX 170818C00065000 C 08/18/17 65.0 0.00 0.26
BAX 170818P00022500 P 08/18/17 22.5 0.00 0.10
BAX 170818P00025000 P 08/18/17 25.0 0.00 0.13
BAX 170818P00027500 P 08/18/17 27.5 0.00 0.21
BAX 170818P00030000 P 08/18/17 30.0 0.00 0.32
BAX 170818P00032500 P 08/18/17 32.5 0.00 0.42
BAX 170818P00035000 P 08/18/17 35.0 0.02 0.50
BAX 170818P00037500 P 08/18/17 37.5 0.04 0.49
BAX 170818P00040000 P 08/18/17 40.0 0.09 0.59
BAX 170818P00042500 P 08/18/17 42.5 0.30 0.69
BAX 170818P00045000 P 08/18/17 45.0 0.80 1.01
BAX 170818P00047500 P 08/18/17 47.5 1.31 1.58
BAX 170818P00050000 P 08/18/17 50.0 2.21 2.50
BAX 170818P00052500 P 08/18/17 52.5 3.30 3.80
BAX 170818P00055000 P 08/18/17 55.0 4.25 6.45
BAX 170818P00060000 P 08/18/17 60.0 8.75 10.80
BAX 170818P00065000 P 08/18/17 65.0 13.95 15.45
BAX 180119C00017500 C 01/19/18 17.5 31.05 34.95
BAX 180119C00020000 C 01/19/18 20.0 28.55 32.45
BAX 180119C00022500 C 01/19/18 22.5 26.10 29.90
BAX 180119C00025000 C 01/19/18 25.0 23.55 27.55
BAX 180119C00027500 C 01/19/18 27.5 21.05 25.05
BAX 180119C00030000 C 01/19/18 30.0 18.80 22.50
BAX 180119C00032500 C 01/19/18 32.5 16.35 20.15
BAX 180119C00035000 C 01/19/18 35.0 14.60 17.10
BAX 180119C00037500 C 01/19/18 37.5 12.70 14.90
BAX 180119C00040000 C 01/19/18 40.0 10.05 12.75
BAX 180119C00042500 C 01/19/18 42.5 7.80 10.70
BAX 180119C00045000 C 01/19/18 45.0 7.00 7.75
BAX 180119C00047500 C 01/19/18 47.5 5.10 6.60
BAX 180119C00050000 C 01/19/18 50.0 3.15 4.35
BAX 180119C00052500 C 01/19/18 52.5 2.61 2.80
BAX 180119C00055000 C 01/19/18 55.0 1.12 2.17
BAX 180119C00057500 C 01/19/18 57.5 0.46 1.45
BAX 180119C00060000 C 01/19/18 60.0 0.30 1.15
BAX 180119C00065000 C 01/19/18 65.0 0.01 0.40
BAX 180119P00017500 P 01/19/18 17.5 0.00 0.15
BAX 180119P00020000 P 01/19/18 20.0 0.00 0.24
BAX 180119P00022500 P 01/19/18 22.5 0.00 0.36
BAX 180119P00025000 P 01/19/18 25.0 0.00 0.51
BAX 180119P00027500 P 01/19/18 27.5 0.17 0.65
BAX 180119P00030000 P 01/19/18 30.0 0.00 0.79
BAX 180119P00032500 P 01/19/18 32.5 0.00 0.94
BAX 180119P00035000 P 01/19/18 35.0 0.00 1.00
BAX 180119P00037500 P 01/19/18 37.5 0.62 0.75
BAX 180119P00040000 P 01/19/18 40.0 0.93 1.08
BAX 180119P00042500 P 01/19/18 42.5 1.21 1.43
BAX 180119P00045000 P 01/19/18 45.0 1.70 2.34
BAX 180119P00047500 P 01/19/18 47.5 2.19 2.82
BAX 180119P00050000 P 01/19/18 50.0 3.15 3.65
BAX 180119P00052500 P 01/19/18 52.5 3.80 5.20
BAX 180119P00055000 P 01/19/18 55.0 5.20 6.70
BAX 180119P00057500 P 01/19/18 57.5 6.95 9.55
BAX 180119P00060000 P 01/19/18 60.0 8.95 11.60
BAX 180119P00065000 P 01/19/18 65.0 13.75 16.05
BAX 190118C00025000 C 01/18/19 25.0 23.10 27.75
BAX 190118C00027500 C 01/18/19 27.5 21.00 25.80
BAX 190118C00030000 C 01/18/19 30.0 19.65 22.60
BAX 190118C00032500 C 01/18/19 32.5 17.30 20.50
BAX 190118C00035000 C 01/18/19 35.0 15.15 18.45
BAX 190118C00037500 C 01/18/19 37.5 13.05 16.60
BAX 190118C00040000 C 01/18/19 40.0 11.10 14.60
BAX 190118C00042500 C 01/18/19 42.5 8.75 12.95
BAX 190118C00045000 C 01/18/19 45.0 7.25 11.20
BAX 190118C00047500 C 01/18/19 47.5 6.40 8.50
BAX 190118C00050000 C 01/18/19 50.0 4.95 7.40
BAX 190118C00052500 C 01/18/19 52.5 4.15 5.80
BAX 190118C00055000 C 01/18/19 55.0 2.95 4.70
BAX 190118C00060000 C 01/18/19 60.0 1.70 3.00
BAX 190118C00065000 C 01/18/19 65.0 0.70 2.30
BAX 190118C00070000 C 01/18/19 70.0 0.35 1.69
BAX 190118P00025000 P 01/18/19 25.0 0.04 1.21
BAX 190118P00027500 P 01/18/19 27.5 0.19 1.19
BAX 190118P00030000 P 01/18/19 30.0 0.37 1.37
BAX 190118P00032500 P 01/18/19 32.5 0.60 1.61
BAX 190118P00035000 P 01/18/19 35.0 0.61 1.91
BAX 190118P00037500 P 01/18/19 37.5 0.99 2.81
BAX 190118P00040000 P 01/18/19 40.0 1.70 3.10
BAX 190118P00042500 P 01/18/19 42.5 2.10 3.70
BAX 190118P00045000 P 01/18/19 45.0 2.55 4.45
BAX 190118P00047500 P 01/18/19 47.5 3.70 5.35
BAX 190118P00050000 P 01/18/19 50.0 4.50 6.40
BAX 190118P00052500 P 01/18/19 52.5 5.55 7.85
BAX 190118P00055000 P 01/18/19 55.0 7.00 9.30
BAX 190118P00060000 P 01/18/19 60.0 9.85 13.30
BAX 190118P00065000 P 01/18/19 65.0 13.90 17.25
BAX 190118P00070000 P 01/18/19 70.0 18.65 21.45

OPRA data is delayed 15 minutes.