Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Baxter International Inc (BAX)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 170505C00035000 C 05/05/17 35.0 19.80 21.30
BAX 170505C00037500 C 05/05/17 37.5 15.80 20.35
BAX 170505C00040500 C 05/05/17 40.5 12.90 17.50
BAX 170505C00041000 C 05/05/17 41.0 12.40 17.00
BAX 170505C00041500 C 05/05/17 41.5 12.15 16.50
BAX 170505C00042000 C 05/05/17 42.0 11.75 16.00
BAX 170505C00042500 C 05/05/17 42.5 11.15 15.50
BAX 170505C00043000 C 05/05/17 43.0 10.70 15.00
BAX 170505C00043500 C 05/05/17 43.5 10.15 14.50
BAX 170505C00044000 C 05/05/17 44.0 9.65 14.00
BAX 170505C00044500 C 05/05/17 44.5 9.15 13.50
BAX 170505C00045000 C 05/05/17 45.0 8.65 13.00
BAX 170505C00045500 C 05/05/17 45.5 8.20 12.50
BAX 170505C00046000 C 05/05/17 46.0 7.65 12.00
BAX 170505C00046500 C 05/05/17 46.5 7.20 11.50
BAX 170505C00047000 C 05/05/17 47.0 6.65 11.00
BAX 170505C00047500 C 05/05/17 47.5 5.85 10.50
BAX 170505C00048000 C 05/05/17 48.0 5.30 9.90
BAX 170505C00048500 C 05/05/17 48.5 4.85 9.05
BAX 170505C00049000 C 05/05/17 49.0 4.45 8.55
BAX 170505C00049500 C 05/05/17 49.5 3.85 8.35
BAX 170505C00050000 C 05/05/17 50.0 5.10 6.15
BAX 170505C00050500 C 05/05/17 50.5 2.91 7.45
BAX 170505C00051000 C 05/05/17 51.0 4.10 5.15
BAX 170505C00051500 C 05/05/17 51.5 1.82 6.15
BAX 170505C00052000 C 05/05/17 52.0 2.95 4.15
BAX 170505C00052500 C 05/05/17 52.5 1.85 3.75
BAX 170505C00053000 C 05/05/17 53.0 1.55 3.65
BAX 170505C00053500 C 05/05/17 53.5 1.54 2.75
BAX 170505C00054000 C 05/05/17 54.0 1.27 2.06
BAX 170505C00054500 C 05/05/17 54.5 0.98 1.92
BAX 170505C00055000 C 05/05/17 55.0 0.77 0.99
BAX 170505C00055500 C 05/05/17 55.5 0.46 0.75
BAX 170505C00056000 C 05/05/17 56.0 0.20 0.37
BAX 170505C00056500 C 05/05/17 56.5 0.08 0.38
BAX 170505C00057000 C 05/05/17 57.0 0.00 0.14
BAX 170505C00057500 C 05/05/17 57.5 0.00 0.16
BAX 170505C00058000 C 05/05/17 58.0 0.00 0.14
BAX 170505C00058500 C 05/05/17 58.5 0.00 0.11
BAX 170505C00059000 C 05/05/17 59.0 0.00 0.10
BAX 170505C00059500 C 05/05/17 59.5 0.00 0.07
BAX 170505C00060000 C 05/05/17 60.0 0.00 0.08
BAX 170505C00060500 C 05/05/17 60.5 0.00 0.06
BAX 170505C00061000 C 05/05/17 61.0 0.00 0.06
BAX 170505C00061500 C 05/05/17 61.5 0.00 0.06
BAX 170505C00062000 C 05/05/17 62.0 0.00 0.06
BAX 170505C00062500 C 05/05/17 62.5 0.00 0.07
BAX 170505C00063000 C 05/05/17 63.0 0.00 0.06
BAX 170505C00065000 C 05/05/17 65.0 0.00 0.07
BAX 170505C00067500 C 05/05/17 67.5 0.00 0.07
BAX 170505C00070000 C 05/05/17 70.0 0.00 0.06
BAX 170505P00035000 P 05/05/17 35.0 0.00 0.07
BAX 170505P00037500 P 05/05/17 37.5 0.00 0.07
BAX 170505P00040500 P 05/05/17 40.5 0.00 0.07
BAX 170505P00041000 P 05/05/17 41.0 0.00 0.07
BAX 170505P00041500 P 05/05/17 41.5 0.00 0.07
BAX 170505P00042000 P 05/05/17 42.0 0.00 0.07
BAX 170505P00042500 P 05/05/17 42.5 0.00 0.07
BAX 170505P00043000 P 05/05/17 43.0 0.00 0.07
BAX 170505P00043500 P 05/05/17 43.5 0.00 0.07
BAX 170505P00044000 P 05/05/17 44.0 0.00 0.07
BAX 170505P00044500 P 05/05/17 44.5 0.00 0.07
BAX 170505P00045000 P 05/05/17 45.0 0.00 0.07
BAX 170505P00045500 P 05/05/17 45.5 0.00 0.07
BAX 170505P00046000 P 05/05/17 46.0 0.00 0.07
BAX 170505P00046500 P 05/05/17 46.5 0.00 0.07
BAX 170505P00047000 P 05/05/17 47.0 0.00 0.07
BAX 170505P00047500 P 05/05/17 47.5 0.00 0.07
BAX 170505P00048000 P 05/05/17 48.0 0.00 0.07
BAX 170505P00048500 P 05/05/17 48.5 0.00 0.07
BAX 170505P00049000 P 05/05/17 49.0 0.00 0.09
BAX 170505P00049500 P 05/05/17 49.5 0.00 0.10
BAX 170505P00050000 P 05/05/17 50.0 0.00 0.13
BAX 170505P00050500 P 05/05/17 50.5 0.00 0.15
BAX 170505P00051000 P 05/05/17 51.0 0.00 0.17
BAX 170505P00051500 P 05/05/17 51.5 0.00 0.16
BAX 170505P00052000 P 05/05/17 52.0 0.00 0.19
BAX 170505P00052500 P 05/05/17 52.5 0.00 0.23
BAX 170505P00053000 P 05/05/17 53.0 0.00 0.27
BAX 170505P00053500 P 05/05/17 53.5 0.00 0.33
BAX 170505P00054000 P 05/05/17 54.0 0.00 0.25
BAX 170505P00054500 P 05/05/17 54.5 0.04 0.21
BAX 170505P00055000 P 05/05/17 55.0 0.07 0.35
BAX 170505P00055500 P 05/05/17 55.5 0.26 0.53
BAX 170505P00056000 P 05/05/17 56.0 0.51 0.99
BAX 170505P00056500 P 05/05/17 56.5 0.10 1.65
BAX 170505P00057000 P 05/05/17 57.0 1.21 1.52
BAX 170505P00057500 P 05/05/17 57.5 0.92 4.90
BAX 170505P00058000 P 05/05/17 58.0 0.52 4.80
BAX 170505P00058500 P 05/05/17 58.5 0.97 4.95
BAX 170505P00059000 P 05/05/17 59.0 1.45 5.80
BAX 170505P00059500 P 05/05/17 59.5 1.94 5.85
BAX 170505P00060000 P 05/05/17 60.0 2.44 6.70
BAX 170505P00060500 P 05/05/17 60.5 2.94 7.10
BAX 170505P00061000 P 05/05/17 61.0 3.55 7.30
BAX 170505P00061500 P 05/05/17 61.5 4.10 7.85
BAX 170505P00062000 P 05/05/17 62.0 4.60 8.25
BAX 170505P00062500 P 05/05/17 62.5 4.65 8.90
BAX 170505P00063000 P 05/05/17 63.0 5.50 9.35
BAX 170505P00065000 P 05/05/17 65.0 7.40 11.70
BAX 170505P00067500 P 05/05/17 67.5 9.90 14.20
BAX 170505P00070000 P 05/05/17 70.0 13.80 15.20
BAX 170512C00039000 C 05/12/17 39.0 15.85 17.35
BAX 170512C00040000 C 05/12/17 40.0 13.30 17.85
BAX 170512C00041000 C 05/12/17 41.0 12.40 16.85
BAX 170512C00041500 C 05/12/17 41.5 11.80 16.35
BAX 170512C00042000 C 05/12/17 42.0 11.30 15.85
BAX 170512C00042500 C 05/12/17 42.5 10.80 15.35
BAX 170512C00043000 C 05/12/17 43.0 10.30 14.85
BAX 170512C00043500 C 05/12/17 43.5 10.15 14.50
BAX 170512C00044000 C 05/12/17 44.0 9.75 14.00
BAX 170512C00044500 C 05/12/17 44.5 8.90 13.25
BAX 170512C00045000 C 05/12/17 45.0 8.65 13.00
BAX 170512C00045500 C 05/12/17 45.5 8.15 12.50
BAX 170512C00046000 C 05/12/17 46.0 7.65 12.00
BAX 170512C00046500 C 05/12/17 46.5 7.15 11.50
BAX 170512C00047000 C 05/12/17 47.0 6.65 11.00
BAX 170512C00047500 C 05/12/17 47.5 6.25 10.50
BAX 170512C00048000 C 05/12/17 48.0 5.75 10.00
BAX 170512C00048500 C 05/12/17 48.5 5.20 9.50
BAX 170512C00049000 C 05/12/17 49.0 4.45 9.00
BAX 170512C00049500 C 05/12/17 49.5 3.90 8.50
BAX 170512C00050000 C 05/12/17 50.0 3.60 7.65
BAX 170512C00050500 C 05/12/17 50.5 3.20 7.50
BAX 170512C00051000 C 05/12/17 51.0 2.69 6.95
BAX 170512C00051500 C 05/12/17 51.5 3.55 5.00
BAX 170512C00052000 C 05/12/17 52.0 1.35 5.60
BAX 170512C00052500 C 05/12/17 52.5 2.59 3.75
BAX 170512C00053000 C 05/12/17 53.0 2.09 3.20
BAX 170512C00053500 C 05/12/17 53.5 1.63 3.15
BAX 170512C00054000 C 05/12/17 54.0 1.15 2.41
BAX 170512C00054500 C 05/12/17 54.5 0.58 1.88
BAX 170512C00055000 C 05/12/17 55.0 0.94 1.17
BAX 170512C00055500 C 05/12/17 55.5 0.59 0.87
BAX 170512C00056000 C 05/12/17 56.0 0.38 0.57
BAX 170512C00056500 C 05/12/17 56.5 0.13 0.36
BAX 170512C00057000 C 05/12/17 57.0 0.06 0.26
BAX 170512C00057500 C 05/12/17 57.5 0.00 0.28
BAX 170512C00058000 C 05/12/17 58.0 0.00 0.19
BAX 170512C00058500 C 05/12/17 58.5 0.00 0.18
BAX 170512C00059000 C 05/12/17 59.0 0.00 0.14
BAX 170512C00060000 C 05/12/17 60.0 0.00 0.10
BAX 170512C00061000 C 05/12/17 61.0 0.00 0.07
BAX 170512C00061500 C 05/12/17 61.5 0.00 0.07
BAX 170512C00062000 C 05/12/17 62.0 0.00 0.06
BAX 170512P00039000 P 05/12/17 39.0 0.00 0.07
BAX 170512P00040000 P 05/12/17 40.0 0.00 0.07
BAX 170512P00041000 P 05/12/17 41.0 0.00 0.07
BAX 170512P00041500 P 05/12/17 41.5 0.00 0.07
BAX 170512P00042000 P 05/12/17 42.0 0.00 0.07
BAX 170512P00042500 P 05/12/17 42.5 0.00 0.07
BAX 170512P00043000 P 05/12/17 43.0 0.00 0.07
BAX 170512P00043500 P 05/12/17 43.5 0.00 0.07
BAX 170512P00044000 P 05/12/17 44.0 0.00 0.07
BAX 170512P00044500 P 05/12/17 44.5 0.00 0.07
BAX 170512P00045000 P 05/12/17 45.0 0.00 0.07
BAX 170512P00045500 P 05/12/17 45.5 0.00 0.08
BAX 170512P00046000 P 05/12/17 46.0 0.00 0.08
BAX 170512P00046500 P 05/12/17 46.5 0.00 0.09
BAX 170512P00047000 P 05/12/17 47.0 0.00 0.09
BAX 170512P00047500 P 05/12/17 47.5 0.00 0.10
BAX 170512P00048000 P 05/12/17 48.0 0.00 0.13
BAX 170512P00048500 P 05/12/17 48.5 0.00 0.15
BAX 170512P00049000 P 05/12/17 49.0 0.00 0.16
BAX 170512P00049500 P 05/12/17 49.5 0.00 0.21
BAX 170512P00050000 P 05/12/17 50.0 0.00 0.17
BAX 170512P00050500 P 05/12/17 50.5 0.00 0.23
BAX 170512P00051000 P 05/12/17 51.0 0.00 0.28
BAX 170512P00051500 P 05/12/17 51.5 0.00 0.25
BAX 170512P00052000 P 05/12/17 52.0 0.00 0.27
BAX 170512P00052500 P 05/12/17 52.5 0.00 0.38
BAX 170512P00053000 P 05/12/17 53.0 0.00 0.32
BAX 170512P00053500 P 05/12/17 53.5 0.02 0.24
BAX 170512P00054000 P 05/12/17 54.0 0.06 0.26
BAX 170512P00054500 P 05/12/17 54.5 0.16 0.35
BAX 170512P00055000 P 05/12/17 55.0 0.26 0.49
BAX 170512P00055500 P 05/12/17 55.5 0.39 0.67
BAX 170512P00056000 P 05/12/17 56.0 0.57 0.92
BAX 170512P00056500 P 05/12/17 56.5 0.91 1.27
BAX 170512P00057000 P 05/12/17 57.0 1.18 1.63
BAX 170512P00057500 P 05/12/17 57.5 1.43 2.48
BAX 170512P00058000 P 05/12/17 58.0 0.48 4.35
BAX 170512P00058500 P 05/12/17 58.5 0.78 4.85
BAX 170512P00059000 P 05/12/17 59.0 1.44 5.70
BAX 170512P00060000 P 05/12/17 60.0 2.44 6.70
BAX 170512P00061000 P 05/12/17 61.0 3.55 7.80
BAX 170512P00061500 P 05/12/17 61.5 4.05 8.20
BAX 170512P00062000 P 05/12/17 62.0 6.00 7.00
BAX 170519C00025000 C 05/19/17 25.0 29.65 31.25
BAX 170519C00027500 C 05/19/17 27.5 25.80 30.35
BAX 170519C00030000 C 05/19/17 30.0 23.30 27.85
BAX 170519C00032500 C 05/19/17 32.5 20.80 25.35
BAX 170519C00035000 C 05/19/17 35.0 18.30 22.85
BAX 170519C00037500 C 05/19/17 37.5 16.15 20.15
BAX 170519C00039000 C 05/19/17 39.0 14.75 18.90
BAX 170519C00039500 C 05/19/17 39.5 14.20 18.40
BAX 170519C00040000 C 05/19/17 40.0 14.80 16.80
BAX 170519C00040500 C 05/19/17 40.5 13.25 17.05
BAX 170519C00041000 C 05/19/17 41.0 12.75 16.65
BAX 170519C00041500 C 05/19/17 41.5 12.25 16.40
BAX 170519C00042000 C 05/19/17 42.0 11.85 15.50
BAX 170519C00042500 C 05/19/17 42.5 12.40 14.00
BAX 170519C00043000 C 05/19/17 43.0 10.75 14.65
BAX 170519C00043500 C 05/19/17 43.5 10.25 14.50
BAX 170519C00044000 C 05/19/17 44.0 9.75 13.90
BAX 170519C00044500 C 05/19/17 44.5 9.35 13.00
BAX 170519C00045000 C 05/19/17 45.0 9.75 11.70
BAX 170519C00045500 C 05/19/17 45.5 7.95 12.05
BAX 170519C00046000 C 05/19/17 46.0 7.70 11.45
BAX 170519C00046500 C 05/19/17 46.5 7.30 11.05
BAX 170519C00047000 C 05/19/17 47.0 6.75 10.55
BAX 170519C00047500 C 05/19/17 47.5 7.85 8.75
BAX 170519C00048000 C 05/19/17 48.0 5.75 9.55
BAX 170519C00048500 C 05/19/17 48.5 5.35 8.95
BAX 170519C00049000 C 05/19/17 49.0 4.90 8.45
BAX 170519C00049500 C 05/19/17 49.5 4.30 8.00
BAX 170519C00050000 C 05/19/17 50.0 5.25 6.15
BAX 170519C00050500 C 05/19/17 50.5 3.35 7.00
BAX 170519C00051000 C 05/19/17 51.0 2.73 6.95
BAX 170519C00051500 C 05/19/17 51.5 2.00 6.40
BAX 170519C00052000 C 05/19/17 52.0 2.89 4.45
BAX 170519C00052500 C 05/19/17 52.5 2.93 3.70
BAX 170519C00053000 C 05/19/17 53.0 2.22 3.50
BAX 170519C00053500 C 05/19/17 53.5 1.91 2.84
BAX 170519C00054000 C 05/19/17 54.0 1.68 2.13
BAX 170519C00054500 C 05/19/17 54.5 0.64 1.74
BAX 170519C00055000 C 05/19/17 55.0 1.09 1.34
BAX 170519C00055500 C 05/19/17 55.5 0.78 1.00
BAX 170519C00056000 C 05/19/17 56.0 0.51 0.73
BAX 170519C00056500 C 05/19/17 56.5 0.32 0.51
BAX 170519C00057000 C 05/19/17 57.0 0.18 0.34
BAX 170519C00057500 C 05/19/17 57.5 0.07 0.22
BAX 170519C00058000 C 05/19/17 58.0 0.03 0.26
BAX 170519C00058500 C 05/19/17 58.5 0.00 0.17
BAX 170519C00059000 C 05/19/17 59.0 0.00 0.13
BAX 170519C00059500 C 05/19/17 59.5 0.00 0.13
BAX 170519C00060000 C 05/19/17 60.0 0.00 0.12
BAX 170519C00062500 C 05/19/17 62.5 0.00 0.07
BAX 170519C00065000 C 05/19/17 65.0 0.00 0.08
BAX 170519C00067500 C 05/19/17 67.5 0.00 0.06
BAX 170519C00070000 C 05/19/17 70.0 0.00 0.07
BAX 170519P00025000 P 05/19/17 25.0 0.00 0.07
BAX 170519P00027500 P 05/19/17 27.5 0.00 0.06
BAX 170519P00030000 P 05/19/17 30.0 0.00 0.07
BAX 170519P00032500 P 05/19/17 32.5 0.00 0.07
BAX 170519P00035000 P 05/19/17 35.0 0.00 0.07
BAX 170519P00037500 P 05/19/17 37.5 0.00 0.06
BAX 170519P00039000 P 05/19/17 39.0 0.00 0.06
BAX 170519P00039500 P 05/19/17 39.5 0.00 0.06
BAX 170519P00040000 P 05/19/17 40.0 0.00 0.07
BAX 170519P00040500 P 05/19/17 40.5 0.00 0.06
BAX 170519P00041000 P 05/19/17 41.0 0.00 0.06
BAX 170519P00041500 P 05/19/17 41.5 0.00 0.06
BAX 170519P00042000 P 05/19/17 42.0 0.00 0.06
BAX 170519P00042500 P 05/19/17 42.5 0.00 0.07
BAX 170519P00043000 P 05/19/17 43.0 0.00 0.06
BAX 170519P00043500 P 05/19/17 43.5 0.00 0.06
BAX 170519P00044000 P 05/19/17 44.0 0.00 0.06
BAX 170519P00044500 P 05/19/17 44.5 0.00 0.07
BAX 170519P00045000 P 05/19/17 45.0 0.00 0.08
BAX 170519P00045500 P 05/19/17 45.5 0.00 0.09
BAX 170519P00046000 P 05/19/17 46.0 0.00 0.10
BAX 170519P00046500 P 05/19/17 46.5 0.00 0.12
BAX 170519P00047000 P 05/19/17 47.0 0.00 0.14
BAX 170519P00047500 P 05/19/17 47.5 0.00 0.15
BAX 170519P00048000 P 05/19/17 48.0 0.00 0.18
BAX 170519P00048500 P 05/19/17 48.5 0.00 0.20
BAX 170519P00049000 P 05/19/17 49.0 0.00 0.16
BAX 170519P00049500 P 05/19/17 49.5 0.00 0.23
BAX 170519P00050000 P 05/19/17 50.0 0.00 0.18
BAX 170519P00050500 P 05/19/17 50.5 0.00 0.26
BAX 170519P00051000 P 05/19/17 51.0 0.00 0.29
BAX 170519P00051500 P 05/19/17 51.5 0.00 0.27
BAX 170519P00052000 P 05/19/17 52.0 0.02 0.37
BAX 170519P00052500 P 05/19/17 52.5 0.05 0.25
BAX 170519P00053000 P 05/19/17 53.0 0.07 0.22
BAX 170519P00053500 P 05/19/17 53.5 0.12 0.27
BAX 170519P00054000 P 05/19/17 54.0 0.18 0.34
BAX 170519P00054500 P 05/19/17 54.5 0.27 0.44
BAX 170519P00055000 P 05/19/17 55.0 0.39 0.58
BAX 170519P00055500 P 05/19/17 55.5 0.58 0.82
BAX 170519P00056000 P 05/19/17 56.0 0.82 1.06
BAX 170519P00056500 P 05/19/17 56.5 1.09 1.34
BAX 170519P00057000 P 05/19/17 57.0 1.42 1.72
BAX 170519P00057500 P 05/19/17 57.5 1.44 2.73
BAX 170519P00058000 P 05/19/17 58.0 1.89 2.97
BAX 170519P00058500 P 05/19/17 58.5 2.37 3.50
BAX 170519P00059000 P 05/19/17 59.0 1.47 5.35
BAX 170519P00059500 P 05/19/17 59.5 1.98 5.80
BAX 170519P00060000 P 05/19/17 60.0 2.45 6.35
BAX 170519P00062500 P 05/19/17 62.5 5.00 8.85
BAX 170519P00065000 P 05/19/17 65.0 7.15 11.80
BAX 170519P00067500 P 05/19/17 67.5 10.00 13.80
BAX 170519P00070000 P 05/19/17 70.0 13.55 15.25
BAX 170526C00035000 C 05/26/17 35.0 19.90 21.30
BAX 170526C00037500 C 05/26/17 37.5 15.80 20.15
BAX 170526C00040000 C 05/26/17 40.0 13.35 17.60
BAX 170526C00042500 C 05/26/17 42.5 10.85 15.15
BAX 170526C00043000 C 05/26/17 43.0 10.35 14.65
BAX 170526C00043500 C 05/26/17 43.5 9.85 14.15
BAX 170526C00044000 C 05/26/17 44.0 9.35 13.85
BAX 170526C00044500 C 05/26/17 44.5 9.00 13.00
BAX 170526C00045000 C 05/26/17 45.0 8.35 12.65
BAX 170526C00045500 C 05/26/17 45.5 8.20 12.10
BAX 170526C00046000 C 05/26/17 46.0 7.70 11.60
BAX 170526C00046500 C 05/26/17 46.5 7.25 11.15
BAX 170526C00047000 C 05/26/17 47.0 6.40 11.00
BAX 170526C00047500 C 05/26/17 47.5 6.05 10.05
BAX 170526C00048000 C 05/26/17 48.0 5.70 9.60
BAX 170526C00048500 C 05/26/17 48.5 5.25 9.05
BAX 170526C00049000 C 05/26/17 49.0 4.30 8.60
BAX 170526C00049500 C 05/26/17 49.5 4.00 8.10
BAX 170526C00050000 C 05/26/17 50.0 3.75 7.65
BAX 170526C00050500 C 05/26/17 50.5 3.25 7.45
BAX 170526C00051000 C 05/26/17 51.0 2.76 6.65
BAX 170526C00051500 C 05/26/17 51.5 3.40 5.05
BAX 170526C00052000 C 05/26/17 52.0 3.05 4.45
BAX 170526C00052500 C 05/26/17 52.5 2.51 4.15
BAX 170526C00053000 C 05/26/17 53.0 2.10 3.25
BAX 170526C00053500 C 05/26/17 53.5 1.73 3.00
BAX 170526C00054000 C 05/26/17 54.0 1.06 2.39
BAX 170526C00054500 C 05/26/17 54.5 1.36 1.88
BAX 170526C00055000 C 05/26/17 55.0 1.17 1.46
BAX 170526C00055500 C 05/26/17 55.5 0.86 1.15
BAX 170526C00056000 C 05/26/17 56.0 0.59 0.92
BAX 170526C00056500 C 05/26/17 56.5 0.40 0.69
BAX 170526C00057000 C 05/26/17 57.0 0.24 0.55
BAX 170526C00057500 C 05/26/17 57.5 0.13 0.40
BAX 170526C00058000 C 05/26/17 58.0 0.03 0.30
BAX 170526C00058500 C 05/26/17 58.5 0.03 0.32
BAX 170526C00059000 C 05/26/17 59.0 0.00 0.27
BAX 170526C00059500 C 05/26/17 59.5 0.00 0.24
BAX 170526C00060000 C 05/26/17 60.0 0.00 0.20
BAX 170526C00061000 C 05/26/17 61.0 0.00 0.13
BAX 170526C00061500 C 05/26/17 61.5 0.00 0.11
BAX 170526C00062500 C 05/26/17 62.5 0.00 0.11
BAX 170526C00065000 C 05/26/17 65.0 0.00 0.09
BAX 170526C00067500 C 05/26/17 67.5 0.00 0.07
BAX 170526P00035000 P 05/26/17 35.0 0.00 0.07
BAX 170526P00037500 P 05/26/17 37.5 0.00 0.07
BAX 170526P00040000 P 05/26/17 40.0 0.00 0.07
BAX 170526P00042500 P 05/26/17 42.5 0.00 0.08
BAX 170526P00043000 P 05/26/17 43.0 0.00 0.09
BAX 170526P00043500 P 05/26/17 43.5 0.00 0.10
BAX 170526P00044000 P 05/26/17 44.0 0.00 0.11
BAX 170526P00044500 P 05/26/17 44.5 0.00 0.12
BAX 170526P00045000 P 05/26/17 45.0 0.00 0.14
BAX 170526P00045500 P 05/26/17 45.5 0.00 0.16
BAX 170526P00046000 P 05/26/17 46.0 0.00 0.17
BAX 170526P00046500 P 05/26/17 46.5 0.00 0.21
BAX 170526P00047000 P 05/26/17 47.0 0.00 0.25
BAX 170526P00047500 P 05/26/17 47.5 0.00 0.26
BAX 170526P00048000 P 05/26/17 48.0 0.00 0.30
BAX 170526P00048500 P 05/26/17 48.5 0.00 0.30
BAX 170526P00049000 P 05/26/17 49.0 0.00 0.35
BAX 170526P00049500 P 05/26/17 49.5 0.00 0.35
BAX 170526P00050000 P 05/26/17 50.0 0.00 0.34
BAX 170526P00050500 P 05/26/17 50.5 0.00 0.38
BAX 170526P00051000 P 05/26/17 51.0 0.00 0.37
BAX 170526P00051500 P 05/26/17 51.5 0.00 0.41
BAX 170526P00052000 P 05/26/17 52.0 0.03 0.27
BAX 170526P00052500 P 05/26/17 52.5 0.04 0.31
BAX 170526P00053000 P 05/26/17 53.0 0.09 0.35
BAX 170526P00053500 P 05/26/17 53.5 0.15 0.43
BAX 170526P00054000 P 05/26/17 54.0 0.25 0.52
BAX 170526P00054500 P 05/26/17 54.5 0.34 0.67
BAX 170526P00055000 P 05/26/17 55.0 0.49 0.81
BAX 170526P00055500 P 05/26/17 55.5 0.68 1.01
BAX 170526P00056000 P 05/26/17 56.0 0.91 1.28
BAX 170526P00056500 P 05/26/17 56.5 1.18 1.67
BAX 170526P00057000 P 05/26/17 57.0 1.46 2.61
BAX 170526P00057500 P 05/26/17 57.5 1.32 2.77
BAX 170526P00058000 P 05/26/17 58.0 1.88 3.20
BAX 170526P00058500 P 05/26/17 58.5 2.34 3.50
BAX 170526P00059000 P 05/26/17 59.0 1.00 5.75
BAX 170526P00059500 P 05/26/17 59.5 1.95 5.80
BAX 170526P00060000 P 05/26/17 60.0 2.30 6.35
BAX 170526P00061000 P 05/26/17 61.0 3.65 7.50
BAX 170526P00061500 P 05/26/17 61.5 4.00 8.05
BAX 170526P00062500 P 05/26/17 62.5 5.05 8.95
BAX 170526P00065000 P 05/26/17 65.0 7.45 11.70
BAX 170526P00067500 P 05/26/17 67.5 11.50 12.70
BAX 170602C00035000 C 06/02/17 35.0 19.80 21.10
BAX 170602C00037500 C 06/02/17 37.5 15.75 20.15
BAX 170602C00039500 C 06/02/17 39.5 13.80 18.15
BAX 170602C00040000 C 06/02/17 40.0 13.50 17.55
BAX 170602C00040500 C 06/02/17 40.5 12.85 17.15
BAX 170602C00041000 C 06/02/17 41.0 12.30 16.65
BAX 170602C00041500 C 06/02/17 41.5 12.25 16.15
BAX 170602C00042000 C 06/02/17 42.0 11.60 15.65
BAX 170602C00042500 C 06/02/17 42.5 11.00 15.05
BAX 170602C00043000 C 06/02/17 43.0 10.55 14.70
BAX 170602C00043500 C 06/02/17 43.5 10.10 14.40
BAX 170602C00044000 C 06/02/17 44.0 9.50 13.90
BAX 170602C00044500 C 06/02/17 44.5 9.25 13.15
BAX 170602C00045000 C 06/02/17 45.0 8.70 12.65
BAX 170602C00045500 C 06/02/17 45.5 8.25 12.15
BAX 170602C00046000 C 06/02/17 46.0 7.70 11.95
BAX 170602C00046500 C 06/02/17 46.5 6.85 11.35
BAX 170602C00047000 C 06/02/17 47.0 6.80 11.05
BAX 170602C00047500 C 06/02/17 47.5 6.15 10.40
BAX 170602C00048000 C 06/02/17 48.0 5.85 9.65
BAX 170602C00048500 C 06/02/17 48.5 5.25 9.15
BAX 170602C00049000 C 06/02/17 49.0 4.50 8.70
BAX 170602C00049500 C 06/02/17 49.5 4.05 8.05
BAX 170602C00050000 C 06/02/17 50.0 3.75 7.70
BAX 170602C00050500 C 06/02/17 50.5 3.00 7.45
BAX 170602C00051000 C 06/02/17 51.0 3.90 5.65
BAX 170602C00051500 C 06/02/17 51.5 3.40 5.20
BAX 170602C00052000 C 06/02/17 52.0 2.85 4.75
BAX 170602C00052500 C 06/02/17 52.5 2.37 4.30
BAX 170602C00053000 C 06/02/17 53.0 2.14 3.45
BAX 170602C00053500 C 06/02/17 53.5 1.65 3.35
BAX 170602C00054000 C 06/02/17 54.0 1.08 2.65
BAX 170602C00054500 C 06/02/17 54.5 1.57 1.86
BAX 170602C00055000 C 06/02/17 55.0 1.23 1.60
BAX 170602C00055500 C 06/02/17 55.5 0.92 1.19
BAX 170602C00056000 C 06/02/17 56.0 0.64 0.95
BAX 170602C00056500 C 06/02/17 56.5 0.44 0.74
BAX 170602C00057000 C 06/02/17 57.0 0.29 0.58
BAX 170602C00057500 C 06/02/17 57.5 0.18 0.46
BAX 170602C00058000 C 06/02/17 58.0 0.09 0.36
BAX 170602C00058500 C 06/02/17 58.5 0.00 0.31
BAX 170602C00059000 C 06/02/17 59.0 0.00 0.32
BAX 170602C00059500 C 06/02/17 59.5 0.00 0.29
BAX 170602C00060000 C 06/02/17 60.0 0.00 0.23
BAX 170602C00061000 C 06/02/17 61.0 0.00 0.16
BAX 170602C00061500 C 06/02/17 61.5 0.00 0.14
BAX 170602C00062500 C 06/02/17 62.5 0.00 0.11
BAX 170602C00065000 C 06/02/17 65.0 0.00 0.08
BAX 170602P00035000 P 06/02/17 35.0 0.00 0.06
BAX 170602P00037500 P 06/02/17 37.5 0.00 0.06
BAX 170602P00039500 P 06/02/17 39.5 0.00 0.06
BAX 170602P00040000 P 06/02/17 40.0 0.00 0.06
BAX 170602P00040500 P 06/02/17 40.5 0.00 0.06
BAX 170602P00041000 P 06/02/17 41.0 0.00 0.06
BAX 170602P00041500 P 06/02/17 41.5 0.00 0.07
BAX 170602P00042000 P 06/02/17 42.0 0.00 0.07
BAX 170602P00042500 P 06/02/17 42.5 0.00 0.08
BAX 170602P00043000 P 06/02/17 43.0 0.00 0.09
BAX 170602P00043500 P 06/02/17 43.5 0.00 0.11
BAX 170602P00044000 P 06/02/17 44.0 0.00 0.13
BAX 170602P00044500 P 06/02/17 44.5 0.00 0.14
BAX 170602P00045000 P 06/02/17 45.0 0.00 0.17
BAX 170602P00045500 P 06/02/17 45.5 0.00 0.19
BAX 170602P00046000 P 06/02/17 46.0 0.00 0.22
BAX 170602P00046500 P 06/02/17 46.5 0.00 0.24
BAX 170602P00047000 P 06/02/17 47.0 0.00 0.26
BAX 170602P00047500 P 06/02/17 47.5 0.00 0.28
BAX 170602P00048000 P 06/02/17 48.0 0.00 0.33
BAX 170602P00048500 P 06/02/17 48.5 0.00 0.35
BAX 170602P00049000 P 06/02/17 49.0 0.00 0.30
BAX 170602P00049500 P 06/02/17 49.5 0.00 0.41
BAX 170602P00050000 P 06/02/17 50.0 0.00 0.42
BAX 170602P00050500 P 06/02/17 50.5 0.02 0.42
BAX 170602P00051000 P 06/02/17 51.0 0.02 0.43
BAX 170602P00051500 P 06/02/17 51.5 0.00 0.50
BAX 170602P00052000 P 06/02/17 52.0 0.04 0.30
BAX 170602P00052500 P 06/02/17 52.5 0.13 0.36
BAX 170602P00053000 P 06/02/17 53.0 0.17 0.45
BAX 170602P00053500 P 06/02/17 53.5 0.25 0.53
BAX 170602P00054000 P 06/02/17 54.0 0.32 0.64
BAX 170602P00054500 P 06/02/17 54.5 0.45 0.69
BAX 170602P00055000 P 06/02/17 55.0 0.57 0.92
BAX 170602P00055500 P 06/02/17 55.5 0.77 1.16
BAX 170602P00056000 P 06/02/17 56.0 1.02 1.42
BAX 170602P00056500 P 06/02/17 56.5 1.30 1.85
BAX 170602P00057000 P 06/02/17 57.0 1.53 2.66
BAX 170602P00057500 P 06/02/17 57.5 1.31 2.96
BAX 170602P00058000 P 06/02/17 58.0 1.75 3.35
BAX 170602P00058500 P 06/02/17 58.5 2.31 3.75
BAX 170602P00059000 P 06/02/17 59.0 2.69 4.10
BAX 170602P00059500 P 06/02/17 59.5 2.01 5.85
BAX 170602P00060000 P 06/02/17 60.0 2.49 6.45
BAX 170602P00061000 P 06/02/17 61.0 3.55 7.75
BAX 170602P00061500 P 06/02/17 61.5 4.10 8.25
BAX 170602P00062500 P 06/02/17 62.5 5.15 8.75
BAX 170602P00065000 P 06/02/17 65.0 8.90 10.30
BAX 170609C00035000 C 06/09/17 35.0 19.85 21.05
BAX 170609C00037500 C 06/09/17 37.5 15.80 20.15
BAX 170609C00039000 C 06/09/17 39.0 14.75 18.65
BAX 170609C00039500 C 06/09/17 39.5 13.85 18.15
BAX 170609C00040000 C 06/09/17 40.0 13.35 17.65
BAX 170609C00040500 C 06/09/17 40.5 13.20 17.15
BAX 170609C00041000 C 06/09/17 41.0 12.60 16.65
BAX 170609C00041500 C 06/09/17 41.5 12.05 16.15
BAX 170609C00042000 C 06/09/17 42.0 11.40 15.65
BAX 170609C00042500 C 06/09/17 42.5 11.05 15.15
BAX 170609C00043000 C 06/09/17 43.0 10.60 14.95
BAX 170609C00043500 C 06/09/17 43.5 9.95 14.15
BAX 170609C00044000 C 06/09/17 44.0 9.70 13.65
BAX 170609C00044500 C 06/09/17 44.5 9.20 13.15
BAX 170609C00045000 C 06/09/17 45.0 8.40 12.65
BAX 170609C00045500 C 06/09/17 45.5 8.40 12.15
BAX 170609C00046000 C 06/09/17 46.0 7.80 11.65
BAX 170609C00046500 C 06/09/17 46.5 7.40 11.15
BAX 170609C00047000 C 06/09/17 47.0 6.80 11.05
BAX 170609C00047500 C 06/09/17 47.5 6.20 10.10
BAX 170609C00048000 C 06/09/17 48.0 5.50 9.65
BAX 170609C00048500 C 06/09/17 48.5 5.05 9.10
BAX 170609C00049000 C 06/09/17 49.0 4.80 8.60
BAX 170609C00049500 C 06/09/17 49.5 4.05 8.05
BAX 170609C00050000 C 06/09/17 50.0 3.55 7.65
BAX 170609C00050500 C 06/09/17 50.5 4.35 6.15
BAX 170609C00051000 C 06/09/17 51.0 4.05 5.65
BAX 170609C00051500 C 06/09/17 51.5 3.45 5.10
BAX 170609C00052000 C 06/09/17 52.0 3.20 4.20
BAX 170609C00052500 C 06/09/17 52.5 2.52 4.30
BAX 170609C00053000 C 06/09/17 53.0 1.99 3.95
BAX 170609C00053500 C 06/09/17 53.5 1.63 3.50
BAX 170609C00054000 C 06/09/17 54.0 1.85 2.54
BAX 170609C00054500 C 06/09/17 54.5 1.65 1.95
BAX 170609C00055000 C 06/09/17 55.0 1.29 1.59
BAX 170609C00055500 C 06/09/17 55.5 0.97 1.35
BAX 170609C00056000 C 06/09/17 56.0 0.71 0.98
BAX 170609C00056500 C 06/09/17 56.5 0.50 0.78
BAX 170609C00057000 C 06/09/17 57.0 0.36 0.60
BAX 170609C00057500 C 06/09/17 57.5 0.22 0.51
BAX 170609C00058000 C 06/09/17 58.0 0.13 0.42
BAX 170609C00058500 C 06/09/17 58.5 0.02 0.37
BAX 170609C00059000 C 06/09/17 59.0 0.00 0.38
BAX 170609C00059500 C 06/09/17 59.5 0.00 0.35
BAX 170609C00060000 C 06/09/17 60.0 0.00 0.29
BAX 170609C00060500 C 06/09/17 60.5 0.00 0.23
BAX 170609C00061000 C 06/09/17 61.0 0.00 0.20
BAX 170609C00061500 C 06/09/17 61.5 0.00 0.17
BAX 170609C00062000 C 06/09/17 62.0 0.00 0.15
BAX 170609C00062500 C 06/09/17 62.5 0.00 0.13
BAX 170609C00065000 C 06/09/17 65.0 0.00 0.08
BAX 170609C00067500 C 06/09/17 67.5 0.00 0.07
BAX 170609P00035000 P 06/09/17 35.0 0.00 0.06
BAX 170609P00037500 P 06/09/17 37.5 0.00 0.06
BAX 170609P00039000 P 06/09/17 39.0 0.00 0.06
BAX 170609P00039500 P 06/09/17 39.5 0.00 0.06
BAX 170609P00040000 P 06/09/17 40.0 0.00 0.07
BAX 170609P00040500 P 06/09/17 40.5 0.00 0.07
BAX 170609P00041000 P 06/09/17 41.0 0.00 0.08
BAX 170609P00041500 P 06/09/17 41.5 0.00 0.09
BAX 170609P00042000 P 06/09/17 42.0 0.00 0.10
BAX 170609P00042500 P 06/09/17 42.5 0.00 0.12
BAX 170609P00043000 P 06/09/17 43.0 0.00 0.14
BAX 170609P00043500 P 06/09/17 43.5 0.00 0.15
BAX 170609P00044000 P 06/09/17 44.0 0.00 0.18
BAX 170609P00044500 P 06/09/17 44.5 0.00 0.20
BAX 170609P00045000 P 06/09/17 45.0 0.00 0.22
BAX 170609P00045500 P 06/09/17 45.5 0.00 0.25
BAX 170609P00046000 P 06/09/17 46.0 0.00 0.25
BAX 170609P00046500 P 06/09/17 46.5 0.00 0.29
BAX 170609P00047000 P 06/09/17 47.0 0.00 0.34
BAX 170609P00047500 P 06/09/17 47.5 0.00 0.36
BAX 170609P00048000 P 06/09/17 48.0 0.00 0.36
BAX 170609P00048500 P 06/09/17 48.5 0.00 0.41
BAX 170609P00049000 P 06/09/17 49.0 0.00 0.39
BAX 170609P00049500 P 06/09/17 49.5 0.00 0.46
BAX 170609P00050000 P 06/09/17 50.0 0.01 0.43
BAX 170609P00050500 P 06/09/17 50.5 0.00 0.50
BAX 170609P00051000 P 06/09/17 51.0 0.03 0.45
BAX 170609P00051500 P 06/09/17 51.5 0.02 0.49
BAX 170609P00052000 P 06/09/17 52.0 0.03 0.40
BAX 170609P00052500 P 06/09/17 52.5 0.18 0.45
BAX 170609P00053000 P 06/09/17 53.0 0.23 0.53
BAX 170609P00053500 P 06/09/17 53.5 0.31 0.61
BAX 170609P00054000 P 06/09/17 54.0 0.43 0.66
BAX 170609P00054500 P 06/09/17 54.5 0.55 0.79
BAX 170609P00055000 P 06/09/17 55.0 0.71 0.99
BAX 170609P00055500 P 06/09/17 55.5 0.90 1.15
BAX 170609P00056000 P 06/09/17 56.0 1.13 1.45
BAX 170609P00056500 P 06/09/17 56.5 1.38 1.87
BAX 170609P00057000 P 06/09/17 57.0 1.72 2.90
BAX 170609P00057500 P 06/09/17 57.5 1.38 3.20
BAX 170609P00058000 P 06/09/17 58.0 1.82 3.55
BAX 170609P00058500 P 06/09/17 58.5 2.34 3.90
BAX 170609P00059000 P 06/09/17 59.0 2.73 4.30
BAX 170609P00059500 P 06/09/17 59.5 3.35 4.80
BAX 170609P00060000 P 06/09/17 60.0 2.59 6.45
BAX 170609P00060500 P 06/09/17 60.5 3.00 7.15
BAX 170609P00061000 P 06/09/17 61.0 3.65 7.35
BAX 170609P00061500 P 06/09/17 61.5 4.25 7.90
BAX 170609P00062000 P 06/09/17 62.0 4.65 8.70
BAX 170609P00062500 P 06/09/17 62.5 5.10 9.10
BAX 170609P00065000 P 06/09/17 65.0 7.65 11.60
BAX 170609P00067500 P 06/09/17 67.5 11.25 12.70
BAX 170616C00035000 C 06/16/17 35.0 19.85 21.40
BAX 170616C00037500 C 06/16/17 37.5 15.95 20.30
BAX 170616C00040000 C 06/16/17 40.0 13.40 17.65
BAX 170616C00042500 C 06/16/17 42.5 11.05 15.25
BAX 170616C00045000 C 06/16/17 45.0 8.80 12.55
BAX 170616C00047500 C 06/16/17 47.5 6.25 10.05
BAX 170616C00050000 C 06/16/17 50.0 5.00 6.30
BAX 170616C00052500 C 06/16/17 52.5 2.87 3.75
BAX 170616C00055000 C 06/16/17 55.0 1.43 1.73
BAX 170616C00057500 C 06/16/17 57.5 0.32 0.53
BAX 170616C00060000 C 06/16/17 60.0 0.00 0.32
BAX 170616C00062500 C 06/16/17 62.5 0.00 0.14
BAX 170616C00065000 C 06/16/17 65.0 0.00 0.10
BAX 170616C00070000 C 06/16/17 70.0 0.00 0.06
BAX 170616P00035000 P 06/16/17 35.0 0.00 0.06
BAX 170616P00037500 P 06/16/17 37.5 0.00 0.06
BAX 170616P00040000 P 06/16/17 40.0 0.00 0.08
BAX 170616P00042500 P 06/16/17 42.5 0.00 0.17
BAX 170616P00045000 P 06/16/17 45.0 0.00 0.23
BAX 170616P00047500 P 06/16/17 47.5 0.00 0.32
BAX 170616P00050000 P 06/16/17 50.0 0.07 0.39
BAX 170616P00052500 P 06/16/17 52.5 0.25 0.39
BAX 170616P00055000 P 06/16/17 55.0 0.79 1.06
BAX 170616P00057500 P 06/16/17 57.5 1.40 2.52
BAX 170616P00060000 P 06/16/17 60.0 3.80 5.35
BAX 170616P00062500 P 06/16/17 62.5 5.05 8.95
BAX 170616P00065000 P 06/16/17 65.0 7.55 11.40
BAX 170616P00070000 P 06/16/17 70.0 13.65 15.10
BAX 170818C00022500 C 08/18/17 22.5 32.15 33.75
BAX 170818C00025000 C 08/18/17 25.0 28.70 32.55
BAX 170818C00027500 C 08/18/17 27.5 26.15 30.45
BAX 170818C00030000 C 08/18/17 30.0 23.45 27.50
BAX 170818C00032500 C 08/18/17 32.5 21.25 25.50
BAX 170818C00035000 C 08/18/17 35.0 18.70 22.50
BAX 170818C00037500 C 08/18/17 37.5 16.35 20.10
BAX 170818C00040000 C 08/18/17 40.0 14.90 16.45
BAX 170818C00042500 C 08/18/17 42.5 12.45 13.65
BAX 170818C00045000 C 08/18/17 45.0 9.90 11.55
BAX 170818C00047500 C 08/18/17 47.5 7.50 9.20
BAX 170818C00050000 C 08/18/17 50.0 5.50 6.45
BAX 170818C00052500 C 08/18/17 52.5 3.80 4.25
BAX 170818C00055000 C 08/18/17 55.0 2.17 2.48
BAX 170818C00057500 C 08/18/17 57.5 0.92 1.23
BAX 170818C00060000 C 08/18/17 60.0 0.30 0.58
BAX 170818C00062500 C 08/18/17 62.5 0.05 0.42
BAX 170818C00065000 C 08/18/17 65.0 0.00 0.28
BAX 170818P00022500 P 08/18/17 22.5 0.00 0.07
BAX 170818P00025000 P 08/18/17 25.0 0.00 0.07
BAX 170818P00027500 P 08/18/17 27.5 0.00 0.06
BAX 170818P00030000 P 08/18/17 30.0 0.00 0.06
BAX 170818P00032500 P 08/18/17 32.5 0.03 0.08
BAX 170818P00035000 P 08/18/17 35.0 0.02 0.13
BAX 170818P00037500 P 08/18/17 37.5 0.03 0.24
BAX 170818P00040000 P 08/18/17 40.0 0.00 0.32
BAX 170818P00042500 P 08/18/17 42.5 0.00 0.45
BAX 170818P00045000 P 08/18/17 45.0 0.05 0.41
BAX 170818P00047500 P 08/18/17 47.5 0.15 0.52
BAX 170818P00050000 P 08/18/17 50.0 0.36 0.55
BAX 170818P00052500 P 08/18/17 52.5 0.75 0.95
BAX 170818P00055000 P 08/18/17 55.0 1.47 1.82
BAX 170818P00057500 P 08/18/17 57.5 2.80 3.20
BAX 170818P00060000 P 08/18/17 60.0 3.70 5.05
BAX 170818P00062500 P 08/18/17 62.5 6.20 7.90
BAX 170818P00065000 P 08/18/17 65.0 8.95 10.35
BAX 171117C00035000 C 11/17/17 35.0 19.90 21.40
BAX 171117C00037500 C 11/17/17 37.5 15.90 20.45
BAX 171117C00040000 C 11/17/17 40.0 13.80 17.45
BAX 171117C00042500 C 11/17/17 42.5 11.40 15.20
BAX 171117C00045000 C 11/17/17 45.0 9.60 12.45
BAX 171117C00047500 C 11/17/17 47.5 7.40 10.25
BAX 171117C00050000 C 11/17/17 50.0 5.55 7.00
BAX 171117C00052500 C 11/17/17 52.5 4.45 5.00
BAX 171117C00055000 C 11/17/17 55.0 2.99 3.30
BAX 171117C00057500 C 11/17/17 57.5 1.70 2.16
BAX 171117C00060000 C 11/17/17 60.0 0.87 1.30
BAX 171117C00062500 C 11/17/17 62.5 0.33 0.81
BAX 171117C00065000 C 11/17/17 65.0 0.06 0.53
BAX 171117C00070000 C 11/17/17 70.0 0.00 0.37
BAX 171117P00035000 P 11/17/17 35.0 0.00 0.45
BAX 171117P00037500 P 11/17/17 37.5 0.00 0.50
BAX 171117P00040000 P 11/17/17 40.0 0.00 0.50
BAX 171117P00042500 P 11/17/17 42.5 0.08 0.57
BAX 171117P00045000 P 11/17/17 45.0 0.24 0.70
BAX 171117P00047500 P 11/17/17 47.5 0.46 0.87
BAX 171117P00050000 P 11/17/17 50.0 0.84 1.29
BAX 171117P00052500 P 11/17/17 52.5 1.46 1.77
BAX 171117P00055000 P 11/17/17 55.0 2.31 2.65
BAX 171117P00057500 P 11/17/17 57.5 3.50 4.10
BAX 171117P00060000 P 11/17/17 60.0 4.05 5.75
BAX 171117P00062500 P 11/17/17 62.5 6.10 8.80
BAX 171117P00065000 P 11/17/17 65.0 8.55 10.75
BAX 171117P00070000 P 11/17/17 70.0 13.35 15.30
BAX 180119C00017500 C 01/19/18 17.5 37.10 38.80
BAX 180119C00020000 C 01/19/18 20.0 34.60 36.30
BAX 180119C00022500 C 01/19/18 22.5 32.05 33.85
BAX 180119C00025000 C 01/19/18 25.0 29.65 31.25
BAX 180119C00027500 C 01/19/18 27.5 27.25 29.55
BAX 180119C00030000 C 01/19/18 30.0 24.60 26.30
BAX 180119C00032500 C 01/19/18 32.5 22.30 24.05
BAX 180119C00035000 C 01/19/18 35.0 19.80 21.60
BAX 180119C00037500 C 01/19/18 37.5 17.50 19.00
BAX 180119C00040000 C 01/19/18 40.0 14.95 16.80
BAX 180119C00042500 C 01/19/18 42.5 12.40 14.30
BAX 180119C00045000 C 01/19/18 45.0 10.35 12.10
BAX 180119C00047500 C 01/19/18 47.5 8.50 9.50
BAX 180119C00050000 C 01/19/18 50.0 5.85 7.40
BAX 180119C00052500 C 01/19/18 52.5 4.85 5.50
BAX 180119C00055000 C 01/19/18 55.0 3.45 3.90
BAX 180119C00057500 C 01/19/18 57.5 2.35 2.57
BAX 180119C00060000 C 01/19/18 60.0 1.28 1.68
BAX 180119C00062500 C 01/19/18 62.5 0.51 1.01
BAX 180119C00065000 C 01/19/18 65.0 0.16 0.78
BAX 180119C00070000 C 01/19/18 70.0 0.00 0.49
BAX 180119P00017500 P 01/19/18 17.5 0.00 0.05
BAX 180119P00020000 P 01/19/18 20.0 0.00 0.09
BAX 180119P00022500 P 01/19/18 22.5 0.00 0.14
BAX 180119P00025000 P 01/19/18 25.0 0.00 0.19
BAX 180119P00027500 P 01/19/18 27.5 0.01 0.29
BAX 180119P00030000 P 01/19/18 30.0 0.01 0.38
BAX 180119P00032500 P 01/19/18 32.5 0.01 0.50
BAX 180119P00035000 P 01/19/18 35.0 0.00 0.49
BAX 180119P00037500 P 01/19/18 37.5 0.04 0.48
BAX 180119P00040000 P 01/19/18 40.0 0.26 0.61
BAX 180119P00042500 P 01/19/18 42.5 0.27 0.72
BAX 180119P00045000 P 01/19/18 45.0 0.59 0.73
BAX 180119P00047500 P 01/19/18 47.5 0.88 1.16
BAX 180119P00050000 P 01/19/18 50.0 1.33 1.52
BAX 180119P00052500 P 01/19/18 52.5 1.85 2.19
BAX 180119P00055000 P 01/19/18 55.0 2.74 3.30
BAX 180119P00057500 P 01/19/18 57.5 3.80 4.50
BAX 180119P00060000 P 01/19/18 60.0 4.55 6.10
BAX 180119P00062500 P 01/19/18 62.5 6.15 7.95
BAX 180119P00065000 P 01/19/18 65.0 8.55 11.35
BAX 180119P00070000 P 01/19/18 70.0 13.65 15.35
BAX 190118C00025000 C 01/18/19 25.0 28.85 32.35
BAX 190118C00027500 C 01/18/19 27.5 26.30 30.10
BAX 190118C00030000 C 01/18/19 30.0 23.60 28.40
BAX 190118C00032500 C 01/18/19 32.5 21.65 25.35
BAX 190118C00035000 C 01/18/19 35.0 19.30 23.55
BAX 190118C00037500 C 01/18/19 37.5 17.05 20.40
BAX 190118C00040000 C 01/18/19 40.0 15.10 18.25
BAX 190118C00042500 C 01/18/19 42.5 12.70 17.00
BAX 190118C00045000 C 01/18/19 45.0 11.40 14.25
BAX 190118C00047500 C 01/18/19 47.5 9.50 12.10
BAX 190118C00050000 C 01/18/19 50.0 7.55 10.30
BAX 190118C00052500 C 01/18/19 52.5 6.10 8.00
BAX 190118C00055000 C 01/18/19 55.0 5.00 7.05
BAX 190118C00057500 C 01/18/19 57.5 4.00 5.50
BAX 190118C00060000 C 01/18/19 60.0 2.60 4.30
BAX 190118C00062500 C 01/18/19 62.5 1.80 3.75
BAX 190118C00065000 C 01/18/19 65.0 1.27 2.87
BAX 190118C00070000 C 01/18/19 70.0 0.50 2.16
BAX 190118C00075000 C 01/18/19 75.0 0.11 1.25
BAX 190118P00025000 P 01/18/19 25.0 0.02 0.96
BAX 190118P00027500 P 01/18/19 27.5 0.04 0.96
BAX 190118P00030000 P 01/18/19 30.0 0.06 1.04
BAX 190118P00032500 P 01/18/19 32.5 0.19 1.17
BAX 190118P00035000 P 01/18/19 35.0 0.40 1.36
BAX 190118P00037500 P 01/18/19 37.5 0.71 1.56
BAX 190118P00040000 P 01/18/19 40.0 0.87 1.88
BAX 190118P00042500 P 01/18/19 42.5 1.23 2.44
BAX 190118P00045000 P 01/18/19 45.0 1.70 2.90
BAX 190118P00047500 P 01/18/19 47.5 2.01 3.55
BAX 190118P00050000 P 01/18/19 50.0 2.69 3.90
BAX 190118P00052500 P 01/18/19 52.5 3.35 5.35
BAX 190118P00055000 P 01/18/19 55.0 4.35 6.45
BAX 190118P00057500 P 01/18/19 57.5 5.50 7.80
BAX 190118P00060000 P 01/18/19 60.0 7.20 9.10
BAX 190118P00062500 P 01/18/19 62.5 8.55 10.80
BAX 190118P00065000 P 01/18/19 65.0 9.15 13.20
BAX 190118P00070000 P 01/18/19 70.0 13.35 17.20
BAX 190118P00075000 P 01/18/19 75.0 18.50 21.15

OPRA data is delayed 15 minutes.