Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Baxter International Inc (BAX)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 170825C00035000 C 08/25/17 35.0 24.15 28.20
BAX 170825C00040000 C 08/25/17 40.0 18.80 23.05
BAX 170825C00045000 C 08/25/17 45.0 13.70 17.85
BAX 170825C00047500 C 08/25/17 47.5 11.35 15.55
BAX 170825C00050000 C 08/25/17 50.0 10.70 11.25
BAX 170825C00052000 C 08/25/17 52.0 7.25 11.30
BAX 170825C00052500 C 08/25/17 52.5 6.45 10.60
BAX 170825C00053000 C 08/25/17 53.0 5.95 10.10
BAX 170825C00053500 C 08/25/17 53.5 5.75 9.75
BAX 170825C00054000 C 08/25/17 54.0 4.95 9.15
BAX 170825C00054500 C 08/25/17 54.5 4.65 8.75
BAX 170825C00055000 C 08/25/17 55.0 4.30 6.95
BAX 170825C00055500 C 08/25/17 55.5 3.65 7.75
BAX 170825C00056000 C 08/25/17 56.0 3.30 7.20
BAX 170825C00056500 C 08/25/17 56.5 2.90 6.75
BAX 170825C00057000 C 08/25/17 57.0 2.38 5.45
BAX 170825C00057500 C 08/25/17 57.5 1.89 5.85
BAX 170825C00058000 C 08/25/17 58.0 1.58 4.55
BAX 170825C00058500 C 08/25/17 58.5 2.26 2.90
BAX 170825C00059000 C 08/25/17 59.0 1.80 2.36
BAX 170825C00059500 C 08/25/17 59.5 1.35 1.97
BAX 170825C00060000 C 08/25/17 60.0 1.00 1.42
BAX 170825C00060500 C 08/25/17 60.5 0.63 0.74
BAX 170825C00061000 C 08/25/17 61.0 0.36 0.46
BAX 170825C00061500 C 08/25/17 61.5 0.14 0.25
BAX 170825C00062000 C 08/25/17 62.0 0.04 0.15
BAX 170825C00062500 C 08/25/17 62.5 0.00 0.11
BAX 170825C00063000 C 08/25/17 63.0 0.00 0.07
BAX 170825C00063500 C 08/25/17 63.5 0.00 0.07
BAX 170825C00064000 C 08/25/17 64.0 0.00 0.06
BAX 170825C00064500 C 08/25/17 64.5 0.00 0.04
BAX 170825C00065000 C 08/25/17 65.0 0.00 0.03
BAX 170825C00065500 C 08/25/17 65.5 0.00 0.04
BAX 170825C00066000 C 08/25/17 66.0 0.00 0.03
BAX 170825C00066500 C 08/25/17 66.5 0.00 0.03
BAX 170825C00067000 C 08/25/17 67.0 0.00 0.03
BAX 170825C00067500 C 08/25/17 67.5 0.00 0.03
BAX 170825C00068000 C 08/25/17 68.0 0.00 0.03
BAX 170825C00068500 C 08/25/17 68.5 0.00 0.03
BAX 170825C00069000 C 08/25/17 69.0 0.00 0.03
BAX 170825C00069500 C 08/25/17 69.5 0.00 0.03
BAX 170825C00070000 C 08/25/17 70.0 0.00 0.03
BAX 170825C00072500 C 08/25/17 72.5 0.00 0.03
BAX 170825C00075000 C 08/25/17 75.0 0.00 0.03
BAX 170825C00077500 C 08/25/17 77.5 0.00 0.03
BAX 170825C00080000 C 08/25/17 80.0 0.00 0.03
BAX 170825C00085000 C 08/25/17 85.0 0.00 0.03
BAX 170825C00090000 C 08/25/17 90.0 0.00 0.03
BAX 170825P00035000 P 08/25/17 35.0 0.00 0.04
BAX 170825P00040000 P 08/25/17 40.0 0.00 0.04
BAX 170825P00045000 P 08/25/17 45.0 0.00 0.04
BAX 170825P00047500 P 08/25/17 47.5 0.00 0.04
BAX 170825P00050000 P 08/25/17 50.0 0.00 0.04
BAX 170825P00052000 P 08/25/17 52.0 0.00 0.04
BAX 170825P00052500 P 08/25/17 52.5 0.00 0.04
BAX 170825P00053000 P 08/25/17 53.0 0.00 0.04
BAX 170825P00053500 P 08/25/17 53.5 0.00 0.06
BAX 170825P00054000 P 08/25/17 54.0 0.00 0.05
BAX 170825P00054500 P 08/25/17 54.5 0.00 0.06
BAX 170825P00055000 P 08/25/17 55.0 0.00 0.07
BAX 170825P00055500 P 08/25/17 55.5 0.00 0.07
BAX 170825P00056000 P 08/25/17 56.0 0.00 0.04
BAX 170825P00056500 P 08/25/17 56.5 0.00 0.06
BAX 170825P00057000 P 08/25/17 57.0 0.00 0.05
BAX 170825P00057500 P 08/25/17 57.5 0.00 0.06
BAX 170825P00058000 P 08/25/17 58.0 0.01 0.08
BAX 170825P00058500 P 08/25/17 58.5 0.01 0.11
BAX 170825P00059000 P 08/25/17 59.0 0.04 0.11
BAX 170825P00059500 P 08/25/17 59.5 0.07 0.13
BAX 170825P00060000 P 08/25/17 60.0 0.13 0.22
BAX 170825P00060500 P 08/25/17 60.5 0.25 0.35
BAX 170825P00061000 P 08/25/17 61.0 0.47 0.58
BAX 170825P00061500 P 08/25/17 61.5 0.68 1.20
BAX 170825P00062000 P 08/25/17 62.0 0.99 1.61
BAX 170825P00062500 P 08/25/17 62.5 1.37 1.98
BAX 170825P00063000 P 08/25/17 63.0 1.35 3.05
BAX 170825P00063500 P 08/25/17 63.5 1.13 3.50
BAX 170825P00064000 P 08/25/17 64.0 0.70 4.75
BAX 170825P00064500 P 08/25/17 64.5 1.45 5.60
BAX 170825P00065000 P 08/25/17 65.0 2.37 5.75
BAX 170825P00065500 P 08/25/17 65.5 2.40 6.65
BAX 170825P00066000 P 08/25/17 66.0 2.90 7.15
BAX 170825P00066500 P 08/25/17 66.5 3.40 7.65
BAX 170825P00067000 P 08/25/17 67.0 4.00 8.10
BAX 170825P00067500 P 08/25/17 67.5 4.55 8.60
BAX 170825P00068000 P 08/25/17 68.0 5.00 9.10
BAX 170825P00068500 P 08/25/17 68.5 5.50 9.80
BAX 170825P00069000 P 08/25/17 69.0 5.90 10.15
BAX 170825P00069500 P 08/25/17 69.5 6.40 10.65
BAX 170825P00070000 P 08/25/17 70.0 7.10 11.20
BAX 170825P00072500 P 08/25/17 72.5 9.35 13.65
BAX 170825P00075000 P 08/25/17 75.0 12.15 16.20
BAX 170825P00077500 P 08/25/17 77.5 14.45 18.75
BAX 170825P00080000 P 08/25/17 80.0 17.05 21.30
BAX 170825P00085000 P 08/25/17 85.0 22.05 26.10
BAX 170825P00090000 P 08/25/17 90.0 27.35 30.95
BAX 170901C00035000 C 09/01/17 35.0 24.40 28.20
BAX 170901C00040000 C 09/01/17 40.0 19.00 23.35
BAX 170901C00045000 C 09/01/17 45.0 14.30 18.40
BAX 170901C00050000 C 09/01/17 50.0 9.40 13.40
BAX 170901C00052500 C 09/01/17 52.5 6.50 10.75
BAX 170901C00053000 C 09/01/17 53.0 6.00 10.25
BAX 170901C00053500 C 09/01/17 53.5 5.35 9.65
BAX 170901C00054500 C 09/01/17 54.5 4.50 8.80
BAX 170901C00055000 C 09/01/17 55.0 4.10 8.35
BAX 170901C00055500 C 09/01/17 55.5 3.50 7.75
BAX 170901C00056000 C 09/01/17 56.0 3.55 7.40
BAX 170901C00056500 C 09/01/17 56.5 2.88 6.75
BAX 170901C00057000 C 09/01/17 57.0 2.78 4.70
BAX 170901C00057500 C 09/01/17 57.5 2.45 5.85
BAX 170901C00058000 C 09/01/17 58.0 2.80 3.40
BAX 170901C00058500 C 09/01/17 58.5 2.37 2.91
BAX 170901C00059000 C 09/01/17 59.0 1.89 2.47
BAX 170901C00059500 C 09/01/17 59.5 1.53 2.00
BAX 170901C00060000 C 09/01/17 60.0 1.13 1.61
BAX 170901C00060500 C 09/01/17 60.5 0.80 0.92
BAX 170901C00061000 C 09/01/17 61.0 0.52 0.63
BAX 170901C00061500 C 09/01/17 61.5 0.32 0.41
BAX 170901C00062000 C 09/01/17 62.0 0.17 0.29
BAX 170901C00062500 C 09/01/17 62.5 0.08 0.19
BAX 170901C00063000 C 09/01/17 63.0 0.02 0.13
BAX 170901C00063500 C 09/01/17 63.5 0.00 0.09
BAX 170901C00064000 C 09/01/17 64.0 0.00 0.10
BAX 170901C00064500 C 09/01/17 64.5 0.00 0.04
BAX 170901C00065000 C 09/01/17 65.0 0.00 0.04
BAX 170901C00065500 C 09/01/17 65.5 0.00 0.03
BAX 170901C00066000 C 09/01/17 66.0 0.00 0.04
BAX 170901C00066500 C 09/01/17 66.5 0.00 0.03
BAX 170901C00067000 C 09/01/17 67.0 0.00 0.03
BAX 170901C00067500 C 09/01/17 67.5 0.00 0.03
BAX 170901C00068000 C 09/01/17 68.0 0.00 0.04
BAX 170901C00068500 C 09/01/17 68.5 0.00 0.03
BAX 170901C00070000 C 09/01/17 70.0 0.00 0.03
BAX 170901C00075000 C 09/01/17 75.0 0.00 0.04
BAX 170901C00080000 C 09/01/17 80.0 0.00 0.03
BAX 170901C00085000 C 09/01/17 85.0 0.00 0.03
BAX 170901C00090000 C 09/01/17 90.0 0.00 0.03
BAX 170901P00035000 P 09/01/17 35.0 0.00 0.04
BAX 170901P00040000 P 09/01/17 40.0 0.00 0.04
BAX 170901P00045000 P 09/01/17 45.0 0.00 0.04
BAX 170901P00050000 P 09/01/17 50.0 0.00 0.04
BAX 170901P00052500 P 09/01/17 52.5 0.00 0.04
BAX 170901P00053000 P 09/01/17 53.0 0.00 0.07
BAX 170901P00053500 P 09/01/17 53.5 0.00 0.05
BAX 170901P00054500 P 09/01/17 54.5 0.00 0.06
BAX 170901P00055000 P 09/01/17 55.0 0.01 0.11
BAX 170901P00055500 P 09/01/17 55.5 0.01 0.12
BAX 170901P00056000 P 09/01/17 56.0 0.01 0.11
BAX 170901P00056500 P 09/01/17 56.5 0.01 0.15
BAX 170901P00057000 P 09/01/17 57.0 0.00 0.25
BAX 170901P00057500 P 09/01/17 57.5 0.02 0.13
BAX 170901P00058000 P 09/01/17 58.0 0.07 0.14
BAX 170901P00058500 P 09/01/17 58.5 0.06 0.27
BAX 170901P00059000 P 09/01/17 59.0 0.17 0.23
BAX 170901P00059500 P 09/01/17 59.5 0.25 0.35
BAX 170901P00060000 P 09/01/17 60.0 0.35 0.54
BAX 170901P00060500 P 09/01/17 60.5 0.51 0.63
BAX 170901P00061000 P 09/01/17 61.0 0.75 0.86
BAX 170901P00061500 P 09/01/17 61.5 0.93 1.36
BAX 170901P00062000 P 09/01/17 62.0 1.29 1.87
BAX 170901P00062500 P 09/01/17 62.5 1.57 2.20
BAX 170901P00063000 P 09/01/17 63.0 2.02 2.67
BAX 170901P00063500 P 09/01/17 63.5 0.98 4.25
BAX 170901P00064000 P 09/01/17 64.0 1.51 5.50
BAX 170901P00064500 P 09/01/17 64.5 1.73 5.95
BAX 170901P00065000 P 09/01/17 65.0 2.95 5.55
BAX 170901P00065500 P 09/01/17 65.5 2.60 6.80
BAX 170901P00066000 P 09/01/17 66.0 3.00 7.30
BAX 170901P00066500 P 09/01/17 66.5 3.55 7.80
BAX 170901P00067000 P 09/01/17 67.0 4.10 8.35
BAX 170901P00067500 P 09/01/17 67.5 4.35 8.75
BAX 170901P00068000 P 09/01/17 68.0 5.25 9.45
BAX 170901P00068500 P 09/01/17 68.5 5.60 9.75
BAX 170901P00070000 P 09/01/17 70.0 7.10 11.30
BAX 170901P00075000 P 09/01/17 75.0 12.20 16.35
BAX 170901P00080000 P 09/01/17 80.0 17.25 21.40
BAX 170901P00085000 P 09/01/17 85.0 22.05 26.35
BAX 170901P00090000 P 09/01/17 90.0 27.25 30.95
BAX 170908C00050000 C 09/08/17 50.0 9.30 12.85
BAX 170908C00052500 C 09/08/17 52.5 6.35 10.35
BAX 170908C00053000 C 09/08/17 53.0 5.90 10.05
BAX 170908C00054000 C 09/08/17 54.0 4.90 9.30
BAX 170908C00054500 C 09/08/17 54.5 4.30 8.50
BAX 170908C00055000 C 09/08/17 55.0 3.80 7.85
BAX 170908C00055500 C 09/08/17 55.5 3.35 7.40
BAX 170908C00056000 C 09/08/17 56.0 3.25 6.80
BAX 170908C00056500 C 09/08/17 56.5 2.82 6.25
BAX 170908C00057000 C 09/08/17 57.0 2.33 5.60
BAX 170908C00057500 C 09/08/17 57.5 3.20 3.90
BAX 170908C00058000 C 09/08/17 58.0 2.83 3.35
BAX 170908C00058500 C 09/08/17 58.5 2.37 3.00
BAX 170908C00059000 C 09/08/17 59.0 2.01 2.26
BAX 170908C00059500 C 09/08/17 59.5 1.60 1.88
BAX 170908C00060000 C 09/08/17 60.0 1.23 1.48
BAX 170908C00060500 C 09/08/17 60.5 0.88 1.21
BAX 170908C00061000 C 09/08/17 61.0 0.62 0.87
BAX 170908C00061500 C 09/08/17 61.5 0.40 0.65
BAX 170908C00062000 C 09/08/17 62.0 0.25 0.45
BAX 170908C00062500 C 09/08/17 62.5 0.13 0.40
BAX 170908C00063000 C 09/08/17 63.0 0.06 0.25
BAX 170908C00063500 C 09/08/17 63.5 0.02 0.17
BAX 170908C00064000 C 09/08/17 64.0 0.00 0.11
BAX 170908C00064500 C 09/08/17 64.5 0.00 0.12
BAX 170908C00065000 C 09/08/17 65.0 0.00 0.08
BAX 170908C00065500 C 09/08/17 65.5 0.00 0.10
BAX 170908C00066000 C 09/08/17 66.0 0.00 0.04
BAX 170908C00066500 C 09/08/17 66.5 0.00 0.03
BAX 170908C00067000 C 09/08/17 67.0 0.00 0.03
BAX 170908C00067500 C 09/08/17 67.5 0.00 0.03
BAX 170908C00068000 C 09/08/17 68.0 0.00 0.03
BAX 170908C00070000 C 09/08/17 70.0 0.00 0.04
BAX 170908C00075000 C 09/08/17 75.0 0.00 0.03
BAX 170908P00050000 P 09/08/17 50.0 0.00 0.08
BAX 170908P00052500 P 09/08/17 52.5 0.00 0.14
BAX 170908P00053000 P 09/08/17 53.0 0.00 0.07
BAX 170908P00054000 P 09/08/17 54.0 0.01 0.14
BAX 170908P00054500 P 09/08/17 54.5 0.01 0.20
BAX 170908P00055000 P 09/08/17 55.0 0.01 0.14
BAX 170908P00055500 P 09/08/17 55.5 0.02 0.19
BAX 170908P00056000 P 09/08/17 56.0 0.02 0.17
BAX 170908P00056500 P 09/08/17 56.5 0.04 0.14
BAX 170908P00057000 P 09/08/17 57.0 0.05 0.16
BAX 170908P00057500 P 09/08/17 57.5 0.09 0.19
BAX 170908P00058000 P 09/08/17 58.0 0.08 0.29
BAX 170908P00058500 P 09/08/17 58.5 0.15 0.36
BAX 170908P00059000 P 09/08/17 59.0 0.25 0.36
BAX 170908P00059500 P 09/08/17 59.5 0.32 0.55
BAX 170908P00060000 P 09/08/17 60.0 0.45 0.63
BAX 170908P00060500 P 09/08/17 60.5 0.61 0.90
BAX 170908P00061000 P 09/08/17 61.0 0.84 1.06
BAX 170908P00061500 P 09/08/17 61.5 1.13 1.44
BAX 170908P00062000 P 09/08/17 62.0 1.10 1.75
BAX 170908P00062500 P 09/08/17 62.5 1.67 2.11
BAX 170908P00063000 P 09/08/17 63.0 1.99 2.52
BAX 170908P00063500 P 09/08/17 63.5 2.42 3.20
BAX 170908P00064000 P 09/08/17 64.0 1.05 5.00
BAX 170908P00064500 P 09/08/17 64.5 1.68 5.30
BAX 170908P00065000 P 09/08/17 65.0 1.90 5.95
BAX 170908P00065500 P 09/08/17 65.5 2.48 6.35
BAX 170908P00066000 P 09/08/17 66.0 2.98 7.10
BAX 170908P00066500 P 09/08/17 66.5 3.45 7.65
BAX 170908P00067000 P 09/08/17 67.0 3.95 8.15
BAX 170908P00067500 P 09/08/17 67.5 4.65 8.80
BAX 170908P00068000 P 09/08/17 68.0 5.20 9.30
BAX 170908P00070000 P 09/08/17 70.0 6.90 11.15
BAX 170908P00075000 P 09/08/17 75.0 12.05 15.90
BAX 170915C00045000 C 09/15/17 45.0 14.35 17.65
BAX 170915C00047500 C 09/15/17 47.5 11.35 15.40
BAX 170915C00050000 C 09/15/17 50.0 9.90 12.75
BAX 170915C00052500 C 09/15/17 52.5 6.45 10.55
BAX 170915C00055000 C 09/15/17 55.0 5.30 6.50
BAX 170915C00057500 C 09/15/17 57.5 3.35 3.90
BAX 170915C00060000 C 09/15/17 60.0 1.35 1.63
BAX 170915C00062500 C 09/15/17 62.5 0.23 0.45
BAX 170915C00065000 C 09/15/17 65.0 0.01 0.07
BAX 170915C00067500 C 09/15/17 67.5 0.00 0.09
BAX 170915C00070000 C 09/15/17 70.0 0.00 0.06
BAX 170915C00072500 C 09/15/17 72.5 0.00 0.05
BAX 170915C00075000 C 09/15/17 75.0 0.00 0.04
BAX 170915C00080000 C 09/15/17 80.0 0.00 0.04
BAX 170915C00085000 C 09/15/17 85.0 0.00 0.04
BAX 170915P00045000 P 09/15/17 45.0 0.00 0.04
BAX 170915P00047500 P 09/15/17 47.5 0.00 0.07
BAX 170915P00050000 P 09/15/17 50.0 0.00 0.05
BAX 170915P00052500 P 09/15/17 52.5 0.00 0.07
BAX 170915P00055000 P 09/15/17 55.0 0.02 0.11
BAX 170915P00057500 P 09/15/17 57.5 0.13 0.26
BAX 170915P00060000 P 09/15/17 60.0 0.57 0.99
BAX 170915P00062500 P 09/15/17 62.5 1.86 2.12
BAX 170915P00065000 P 09/15/17 65.0 2.54 6.15
BAX 170915P00067500 P 09/15/17 67.5 4.60 8.65
BAX 170915P00070000 P 09/15/17 70.0 6.90 11.20
BAX 170915P00072500 P 09/15/17 72.5 9.40 13.70
BAX 170915P00075000 P 09/15/17 75.0 12.05 16.20
BAX 170915P00080000 P 09/15/17 80.0 17.10 21.20
BAX 170915P00085000 P 09/15/17 85.0 22.00 26.05
BAX 170922C00045000 C 09/22/17 45.0 14.55 17.70
BAX 170922C00050000 C 09/22/17 50.0 9.30 12.80
BAX 170922C00052500 C 09/22/17 52.5 6.40 10.70
BAX 170922C00053000 C 09/22/17 53.0 5.95 10.05
BAX 170922C00053500 C 09/22/17 53.5 5.35 9.50
BAX 170922C00054000 C 09/22/17 54.0 4.90 9.00
BAX 170922C00054500 C 09/22/17 54.5 4.45 8.60
BAX 170922C00055000 C 09/22/17 55.0 3.80 7.95
BAX 170922C00055500 C 09/22/17 55.5 3.85 7.75
BAX 170922C00056000 C 09/22/17 56.0 4.70 5.45
BAX 170922C00056500 C 09/22/17 56.5 4.10 4.80
BAX 170922C00057000 C 09/22/17 57.0 3.85 4.45
BAX 170922C00057500 C 09/22/17 57.5 3.35 4.00
BAX 170922C00058000 C 09/22/17 58.0 2.97 3.30
BAX 170922C00058500 C 09/22/17 58.5 2.63 2.92
BAX 170922C00059000 C 09/22/17 59.0 2.21 2.50
BAX 170922C00059500 C 09/22/17 59.5 1.83 2.06
BAX 170922C00060000 C 09/22/17 60.0 1.46 1.75
BAX 170922C00060500 C 09/22/17 60.5 1.16 1.42
BAX 170922C00061000 C 09/22/17 61.0 0.86 1.07
BAX 170922C00061500 C 09/22/17 61.5 0.67 0.85
BAX 170922C00062000 C 09/22/17 62.0 0.47 0.65
BAX 170922C00062500 C 09/22/17 62.5 0.32 0.48
BAX 170922C00063000 C 09/22/17 63.0 0.22 0.38
BAX 170922C00063500 C 09/22/17 63.5 0.14 0.34
BAX 170922C00064000 C 09/22/17 64.0 0.07 0.28
BAX 170922C00064500 C 09/22/17 64.5 0.03 0.19
BAX 170922C00065000 C 09/22/17 65.0 0.03 0.13
BAX 170922C00065500 C 09/22/17 65.5 0.00 0.08
BAX 170922C00066000 C 09/22/17 66.0 0.00 0.07
BAX 170922C00066500 C 09/22/17 66.5 0.00 0.06
BAX 170922C00067500 C 09/22/17 67.5 0.00 0.04
BAX 170922C00068000 C 09/22/17 68.0 0.00 0.07
BAX 170922C00068500 C 09/22/17 68.5 0.00 0.03
BAX 170922C00070000 C 09/22/17 70.0 0.00 0.03
BAX 170922P00045000 P 09/22/17 45.0 0.00 0.04
BAX 170922P00050000 P 09/22/17 50.0 0.00 0.07
BAX 170922P00052500 P 09/22/17 52.5 0.01 0.10
BAX 170922P00053000 P 09/22/17 53.0 0.01 0.13
BAX 170922P00053500 P 09/22/17 53.5 0.03 0.14
BAX 170922P00054000 P 09/22/17 54.0 0.03 0.20
BAX 170922P00054500 P 09/22/17 54.5 0.02 0.19
BAX 170922P00055000 P 09/22/17 55.0 0.08 0.15
BAX 170922P00055500 P 09/22/17 55.5 0.06 0.18
BAX 170922P00056000 P 09/22/17 56.0 0.07 0.19
BAX 170922P00056500 P 09/22/17 56.5 0.10 0.26
BAX 170922P00057000 P 09/22/17 57.0 0.16 0.26
BAX 170922P00057500 P 09/22/17 57.5 0.21 0.33
BAX 170922P00058000 P 09/22/17 58.0 0.26 0.40
BAX 170922P00058500 P 09/22/17 58.5 0.34 0.47
BAX 170922P00059000 P 09/22/17 59.0 0.42 0.57
BAX 170922P00059500 P 09/22/17 59.5 0.53 0.69
BAX 170922P00060000 P 09/22/17 60.0 0.68 0.85
BAX 170922P00060500 P 09/22/17 60.5 0.86 1.04
BAX 170922P00061000 P 09/22/17 61.0 1.08 1.46
BAX 170922P00061500 P 09/22/17 61.5 1.36 1.74
BAX 170922P00062000 P 09/22/17 62.0 1.67 1.87
BAX 170922P00062500 P 09/22/17 62.5 1.75 2.21
BAX 170922P00063000 P 09/22/17 63.0 2.33 2.89
BAX 170922P00063500 P 09/22/17 63.5 2.46 3.35
BAX 170922P00064000 P 09/22/17 64.0 2.93 3.80
BAX 170922P00064500 P 09/22/17 64.5 3.50 4.10
BAX 170922P00065000 P 09/22/17 65.0 2.00 6.00
BAX 170922P00065500 P 09/22/17 65.5 2.48 6.30
BAX 170922P00066000 P 09/22/17 66.0 3.05 7.25
BAX 170922P00066500 P 09/22/17 66.5 3.60 7.80
BAX 170922P00067500 P 09/22/17 67.5 4.75 8.70
BAX 170922P00068000 P 09/22/17 68.0 4.90 8.95
BAX 170922P00068500 P 09/22/17 68.5 5.30 9.25
BAX 170922P00070000 P 09/22/17 70.0 7.35 10.55
BAX 170929C00050000 C 09/29/17 50.0 9.70 12.45
BAX 170929C00053000 C 09/29/17 53.0 5.95 10.10
BAX 170929C00053500 C 09/29/17 53.5 5.40 9.60
BAX 170929C00054000 C 09/29/17 54.0 4.95 9.10
BAX 170929C00054500 C 09/29/17 54.5 4.85 8.80
BAX 170929C00055000 C 09/29/17 55.0 4.35 8.20
BAX 170929C00055500 C 09/29/17 55.5 5.15 6.00
BAX 170929C00056000 C 09/29/17 56.0 4.70 5.50
BAX 170929C00056500 C 09/29/17 56.5 4.20 5.05
BAX 170929C00057000 C 09/29/17 57.0 3.75 4.50
BAX 170929C00057500 C 09/29/17 57.5 3.30 4.15
BAX 170929C00058000 C 09/29/17 58.0 2.83 3.60
BAX 170929C00058500 C 09/29/17 58.5 2.69 2.97
BAX 170929C00059000 C 09/29/17 59.0 2.31 2.62
BAX 170929C00059500 C 09/29/17 59.5 1.94 2.22
BAX 170929C00060000 C 09/29/17 60.0 1.60 1.88
BAX 170929C00060500 C 09/29/17 60.5 1.28 1.56
BAX 170929C00061000 C 09/29/17 61.0 0.98 1.24
BAX 170929C00061500 C 09/29/17 61.5 0.78 1.02
BAX 170929C00062000 C 09/29/17 62.0 0.57 0.80
BAX 170929C00062500 C 09/29/17 62.5 0.38 0.61
BAX 170929C00063000 C 09/29/17 63.0 0.28 0.44
BAX 170929C00063500 C 09/29/17 63.5 0.07 0.41
BAX 170929C00064000 C 09/29/17 64.0 0.13 0.34
BAX 170929C00064500 C 09/29/17 64.5 0.08 0.29
BAX 170929C00065000 C 09/29/17 65.0 0.05 0.23
BAX 170929C00065500 C 09/29/17 65.5 0.01 0.15
BAX 170929C00066000 C 09/29/17 66.0 0.01 0.13
BAX 170929C00066500 C 09/29/17 66.5 0.00 0.12
BAX 170929C00067000 C 09/29/17 67.0 0.00 0.10
BAX 170929C00070000 C 09/29/17 70.0 0.00 0.04
BAX 170929P00050000 P 09/29/17 50.0 0.00 0.08
BAX 170929P00053000 P 09/29/17 53.0 0.04 0.20
BAX 170929P00053500 P 09/29/17 53.5 0.06 0.23
BAX 170929P00054000 P 09/29/17 54.0 0.08 0.24
BAX 170929P00054500 P 09/29/17 54.5 0.05 0.22
BAX 170929P00055000 P 09/29/17 55.0 0.09 0.22
BAX 170929P00055500 P 09/29/17 55.5 0.13 0.27
BAX 170929P00056000 P 09/29/17 56.0 0.11 0.30
BAX 170929P00056500 P 09/29/17 56.5 0.16 0.34
BAX 170929P00057000 P 09/29/17 57.0 0.22 0.35
BAX 170929P00057500 P 09/29/17 57.5 0.26 0.41
BAX 170929P00058000 P 09/29/17 58.0 0.32 0.48
BAX 170929P00058500 P 09/29/17 58.5 0.40 0.57
BAX 170929P00059000 P 09/29/17 59.0 0.50 0.68
BAX 170929P00059500 P 09/29/17 59.5 0.62 0.82
BAX 170929P00060000 P 09/29/17 60.0 0.78 0.98
BAX 170929P00060500 P 09/29/17 60.5 0.97 1.18
BAX 170929P00061000 P 09/29/17 61.0 1.19 1.41
BAX 170929P00061500 P 09/29/17 61.5 1.46 1.67
BAX 170929P00062000 P 09/29/17 62.0 1.75 1.97
BAX 170929P00062500 P 09/29/17 62.5 1.87 2.36
BAX 170929P00063000 P 09/29/17 63.0 2.06 2.70
BAX 170929P00063500 P 09/29/17 63.5 2.47 3.15
BAX 170929P00064000 P 09/29/17 64.0 2.96 3.75
BAX 170929P00064500 P 09/29/17 64.5 3.45 4.25
BAX 170929P00065000 P 09/29/17 65.0 4.00 4.60
BAX 170929P00065500 P 09/29/17 65.5 2.57 6.35
BAX 170929P00066000 P 09/29/17 66.0 3.05 7.20
BAX 170929P00066500 P 09/29/17 66.5 3.55 7.75
BAX 170929P00067000 P 09/29/17 67.0 3.90 8.10
BAX 170929P00070000 P 09/29/17 70.0 7.55 10.55
BAX 171117C00035000 C 11/17/17 35.0 24.15 27.95
BAX 171117C00037500 C 11/17/17 37.5 21.15 25.55
BAX 171117C00040000 C 11/17/17 40.0 19.35 22.80
BAX 171117C00042500 C 11/17/17 42.5 16.30 20.50
BAX 171117C00045000 C 11/17/17 45.0 14.60 17.60
BAX 171117C00047500 C 11/17/17 47.5 11.50 15.70
BAX 171117C00050000 C 11/17/17 50.0 9.55 13.00
BAX 171117C00052500 C 11/17/17 52.5 8.20 9.25
BAX 171117C00055000 C 11/17/17 55.0 6.00 6.60
BAX 171117C00057500 C 11/17/17 57.5 4.05 4.55
BAX 171117C00060000 C 11/17/17 60.0 2.38 2.74
BAX 171117C00062500 C 11/17/17 62.5 1.14 1.41
BAX 171117C00065000 C 11/17/17 65.0 0.43 0.61
BAX 171117C00067500 C 11/17/17 67.5 0.13 0.29
BAX 171117C00070000 C 11/17/17 70.0 0.03 0.15
BAX 171117P00035000 P 11/17/17 35.0 0.00 0.04
BAX 171117P00037500 P 11/17/17 37.5 0.00 0.09
BAX 171117P00040000 P 11/17/17 40.0 0.02 0.09
BAX 171117P00042500 P 11/17/17 42.5 0.00 0.11
BAX 171117P00045000 P 11/17/17 45.0 0.01 0.15
BAX 171117P00047500 P 11/17/17 47.5 0.05 0.19
BAX 171117P00050000 P 11/17/17 50.0 0.11 0.26
BAX 171117P00052500 P 11/17/17 52.5 0.20 0.37
BAX 171117P00055000 P 11/17/17 55.0 0.36 0.53
BAX 171117P00057500 P 11/17/17 57.5 0.78 0.97
BAX 171117P00060000 P 11/17/17 60.0 1.52 1.72
BAX 171117P00062500 P 11/17/17 62.5 2.69 2.98
BAX 171117P00065000 P 11/17/17 65.0 4.10 5.05
BAX 171117P00067500 P 11/17/17 67.5 6.40 7.20
BAX 171117P00070000 P 11/17/17 70.0 7.35 10.90
BAX 180119C00017500 C 01/19/18 17.5 41.30 45.55
BAX 180119C00020000 C 01/19/18 20.0 38.85 43.05
BAX 180119C00022500 C 01/19/18 22.5 36.30 40.55
BAX 180119C00025000 C 01/19/18 25.0 33.80 37.95
BAX 180119C00027500 C 01/19/18 27.5 31.85 35.40
BAX 180119C00030000 C 01/19/18 30.0 28.80 32.80
BAX 180119C00032500 C 01/19/18 32.5 26.65 30.25
BAX 180119C00035000 C 01/19/18 35.0 24.30 27.65
BAX 180119C00037500 C 01/19/18 37.5 21.90 25.30
BAX 180119C00040000 C 01/19/18 40.0 19.45 22.80
BAX 180119C00042500 C 01/19/18 42.5 16.80 20.25
BAX 180119C00045000 C 01/19/18 45.0 14.45 17.85
BAX 180119C00047500 C 01/19/18 47.5 12.50 15.05
BAX 180119C00050000 C 01/19/18 50.0 10.80 11.80
BAX 180119C00052500 C 01/19/18 52.5 8.40 9.45
BAX 180119C00055000 C 01/19/18 55.0 6.55 7.05
BAX 180119C00057500 C 01/19/18 57.5 4.50 5.10
BAX 180119C00060000 C 01/19/18 60.0 3.00 3.50
BAX 180119C00062500 C 01/19/18 62.5 1.84 2.11
BAX 180119C00065000 C 01/19/18 65.0 0.77 1.14
BAX 180119C00067500 C 01/19/18 67.5 0.39 0.60
BAX 180119C00070000 C 01/19/18 70.0 0.14 0.30
BAX 180119P00017500 P 01/19/18 17.5 0.00 0.04
BAX 180119P00020000 P 01/19/18 20.0 0.00 0.04
BAX 180119P00022500 P 01/19/18 22.5 0.00 0.04
BAX 180119P00025000 P 01/19/18 25.0 0.00 0.04
BAX 180119P00027500 P 01/19/18 27.5 0.00 0.04
BAX 180119P00030000 P 01/19/18 30.0 0.00 0.06
BAX 180119P00032500 P 01/19/18 32.5 0.00 0.11
BAX 180119P00035000 P 01/19/18 35.0 0.04 0.12
BAX 180119P00037500 P 01/19/18 37.5 0.04 0.14
BAX 180119P00040000 P 01/19/18 40.0 0.06 0.17
BAX 180119P00042500 P 01/19/18 42.5 0.05 0.27
BAX 180119P00045000 P 01/19/18 45.0 0.21 0.31
BAX 180119P00047500 P 01/19/18 47.5 0.34 0.41
BAX 180119P00050000 P 01/19/18 50.0 0.42 0.52
BAX 180119P00052500 P 01/19/18 52.5 0.61 0.71
BAX 180119P00055000 P 01/19/18 55.0 0.93 1.10
BAX 180119P00057500 P 01/19/18 57.5 1.29 1.58
BAX 180119P00060000 P 01/19/18 60.0 2.06 2.43
BAX 180119P00062500 P 01/19/18 62.5 3.05 3.80
BAX 180119P00065000 P 01/19/18 65.0 4.40 5.35
BAX 180119P00067500 P 01/19/18 67.5 6.40 7.35
BAX 180119P00070000 P 01/19/18 70.0 8.80 9.85
BAX 180216C00030000 C 02/16/18 30.0 29.10 32.20
BAX 180216C00032500 C 02/16/18 32.5 26.05 30.75
BAX 180216C00035000 C 02/16/18 35.0 23.90 28.00
BAX 180216C00037500 C 02/16/18 37.5 21.10 25.80
BAX 180216C00040000 C 02/16/18 40.0 19.00 23.25
BAX 180216C00042500 C 02/16/18 42.5 16.25 21.00
BAX 180216C00045000 C 02/16/18 45.0 14.70 17.70
BAX 180216C00047500 C 02/16/18 47.5 13.10 14.65
BAX 180216C00050000 C 02/16/18 50.0 11.00 11.95
BAX 180216C00052500 C 02/16/18 52.5 8.55 9.40
BAX 180216C00055000 C 02/16/18 55.0 6.75 7.35
BAX 180216C00057500 C 02/16/18 57.5 4.75 5.45
BAX 180216C00060000 C 02/16/18 60.0 3.25 3.85
BAX 180216C00062500 C 02/16/18 62.5 1.98 2.49
BAX 180216C00065000 C 02/16/18 65.0 1.20 1.45
BAX 180216C00067500 C 02/16/18 67.5 0.55 0.88
BAX 180216C00070000 C 02/16/18 70.0 0.22 0.60
BAX 180216C00075000 C 02/16/18 75.0 0.02 0.26
BAX 180216C00080000 C 02/16/18 80.0 0.00 0.18
BAX 180216C00085000 C 02/16/18 85.0 0.00 0.12
BAX 180216P00030000 P 02/16/18 30.0 0.00 0.11
BAX 180216P00032500 P 02/16/18 32.5 0.00 0.14
BAX 180216P00035000 P 02/16/18 35.0 0.00 0.24
BAX 180216P00037500 P 02/16/18 37.5 0.00 0.35
BAX 180216P00040000 P 02/16/18 40.0 0.04 0.38
BAX 180216P00042500 P 02/16/18 42.5 0.08 0.43
BAX 180216P00045000 P 02/16/18 45.0 0.14 0.41
BAX 180216P00047500 P 02/16/18 47.5 0.23 0.44
BAX 180216P00050000 P 02/16/18 50.0 0.42 0.64
BAX 180216P00052500 P 02/16/18 52.5 0.61 0.88
BAX 180216P00055000 P 02/16/18 55.0 0.99 1.26
BAX 180216P00057500 P 02/16/18 57.5 1.40 1.91
BAX 180216P00060000 P 02/16/18 60.0 2.29 2.79
BAX 180216P00062500 P 02/16/18 62.5 3.30 4.00
BAX 180216P00065000 P 02/16/18 65.0 4.95 5.65
BAX 180216P00067500 P 02/16/18 67.5 6.60 7.50
BAX 180216P00070000 P 02/16/18 70.0 8.85 10.05
BAX 180216P00075000 P 02/16/18 75.0 11.85 16.15
BAX 180216P00080000 P 02/16/18 80.0 16.75 20.85
BAX 180216P00085000 P 02/16/18 85.0 22.40 25.65
BAX 190118C00025000 C 01/18/19 25.0 33.50 38.40
BAX 190118C00027500 C 01/18/19 27.5 31.10 36.00
BAX 190118C00030000 C 01/18/19 30.0 28.70 33.50
BAX 190118C00032500 C 01/18/19 32.5 26.30 31.00
BAX 190118C00035000 C 01/18/19 35.0 24.00 28.80
BAX 190118C00037500 C 01/18/19 37.5 21.50 26.40
BAX 190118C00040000 C 01/18/19 40.0 20.70 22.60
BAX 190118C00042500 C 01/18/19 42.5 18.50 20.40
BAX 190118C00045000 C 01/18/19 45.0 16.30 18.25
BAX 190118C00047500 C 01/18/19 47.5 14.05 16.25
BAX 190118C00050000 C 01/18/19 50.0 12.00 14.00
BAX 190118C00052500 C 01/18/19 52.5 10.05 12.15
BAX 190118C00055000 C 01/18/19 55.0 8.25 10.25
BAX 190118C00057500 C 01/18/19 57.5 6.60 8.95
BAX 190118C00060000 C 01/18/19 60.0 5.20 6.50
BAX 190118C00062500 C 01/18/19 62.5 3.90 6.05
BAX 190118C00065000 C 01/18/19 65.0 2.87 4.75
BAX 190118C00067500 C 01/18/19 67.5 2.05 3.80
BAX 190118C00070000 C 01/18/19 70.0 1.49 2.91
BAX 190118C00075000 C 01/18/19 75.0 0.58 1.81
BAX 190118C00080000 C 01/18/19 80.0 0.21 1.20
BAX 190118P00025000 P 01/18/19 25.0 0.02 0.47
BAX 190118P00027500 P 01/18/19 27.5 0.07 0.57
BAX 190118P00030000 P 01/18/19 30.0 0.08 0.71
BAX 190118P00032500 P 01/18/19 32.5 0.11 0.83
BAX 190118P00035000 P 01/18/19 35.0 0.36 0.96
BAX 190118P00037500 P 01/18/19 37.5 0.50 1.12
BAX 190118P00040000 P 01/18/19 40.0 0.67 1.00
BAX 190118P00042500 P 01/18/19 42.5 0.64 1.57
BAX 190118P00045000 P 01/18/19 45.0 0.84 1.85
BAX 190118P00047500 P 01/18/19 47.5 1.12 2.15
BAX 190118P00050000 P 01/18/19 50.0 1.51 2.68
BAX 190118P00052500 P 01/18/19 52.5 2.02 3.20
BAX 190118P00055000 P 01/18/19 55.0 2.62 3.95
BAX 190118P00057500 P 01/18/19 57.5 3.45 4.75
BAX 190118P00060000 P 01/18/19 60.0 4.40 5.80
BAX 190118P00062500 P 01/18/19 62.5 5.30 7.10
BAX 190118P00065000 P 01/18/19 65.0 7.10 8.60
BAX 190118P00067500 P 01/18/19 67.5 8.15 10.20
BAX 190118P00070000 P 01/18/19 70.0 9.90 11.95
BAX 190118P00075000 P 01/18/19 75.0 13.95 15.85
BAX 190118P00080000 P 01/18/19 80.0 18.75 20.05

OPRA data is delayed 15 minutes.