Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Baxter International Inc (BAX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 160603C00027500 C 06/03/16 27.5 14.15 17.65
BAX 160603C00030000 C 06/03/16 30.0 11.65 15.15
BAX 160603C00032500 C 06/03/16 32.5 9.15 12.65
BAX 160603C00034000 C 06/03/16 34.0 7.65 11.15
BAX 160603C00035000 C 06/03/16 35.0 6.65 10.00
BAX 160603C00036000 C 06/03/16 36.0 5.80 9.00
BAX 160603C00036500 C 06/03/16 36.5 5.30 8.50
BAX 160603C00037000 C 06/03/16 37.0 4.80 8.00
BAX 160603C00037500 C 06/03/16 37.5 4.30 7.50
BAX 160603C00038000 C 06/03/16 38.0 4.25 7.00
BAX 160603C00038500 C 06/03/16 38.5 3.30 6.50
BAX 160603C00039000 C 06/03/16 39.0 2.82 6.05
BAX 160603C00039500 C 06/03/16 39.5 2.30 5.50
BAX 160603C00040000 C 06/03/16 40.0 1.82 4.00
BAX 160603C00040500 C 06/03/16 40.5 1.32 4.50
BAX 160603C00041000 C 06/03/16 41.0 0.80 4.00
BAX 160603C00041500 C 06/03/16 41.5 1.38 2.34
BAX 160603C00042000 C 06/03/16 42.0 0.92 1.81
BAX 160603C00042500 C 06/03/16 42.5 0.71 1.25
BAX 160603C00043000 C 06/03/16 43.0 0.49 0.63
BAX 160603C00043500 C 06/03/16 43.5 0.25 0.34
BAX 160603C00044000 C 06/03/16 44.0 0.09 0.43
BAX 160603C00044500 C 06/03/16 44.5 0.03 0.08
BAX 160603C00045000 C 06/03/16 45.0 0.00 0.07
BAX 160603C00045500 C 06/03/16 45.5 0.00 0.07
BAX 160603C00046000 C 06/03/16 46.0 0.00 0.05
BAX 160603C00046500 C 06/03/16 46.5 0.00 0.09
BAX 160603C00047000 C 06/03/16 47.0 0.00 0.09
BAX 160603C00047500 C 06/03/16 47.5 0.00 0.07
BAX 160603C00048000 C 06/03/16 48.0 0.00 0.08
BAX 160603C00048500 C 06/03/16 48.5 0.00 0.06
BAX 160603C00049000 C 06/03/16 49.0 0.00 0.07
BAX 160603C00049500 C 06/03/16 49.5 0.00 0.08
BAX 160603C00050000 C 06/03/16 50.0 0.00 0.07
BAX 160603C00050500 C 06/03/16 50.5 0.00 0.07
BAX 160603C00051000 C 06/03/16 51.0 0.00 0.07
BAX 160603C00051500 C 06/03/16 51.5 0.00 0.07
BAX 160603C00052000 C 06/03/16 52.0 0.00 0.07
BAX 160603C00052500 C 06/03/16 52.5 0.00 0.07
BAX 160603C00053000 C 06/03/16 53.0 0.00 0.07
BAX 160603C00054000 C 06/03/16 54.0 0.00 0.06
BAX 160603C00055000 C 06/03/16 55.0 0.00 0.06
BAX 160603C00057500 C 06/03/16 57.5 0.00 0.06
BAX 160603P00027500 P 06/03/16 27.5 0.00 0.01
BAX 160603P00030000 P 06/03/16 30.0 0.00 0.01
BAX 160603P00032500 P 06/03/16 32.5 0.00 0.01
BAX 160603P00034000 P 06/03/16 34.0 0.00 0.01
BAX 160603P00035000 P 06/03/16 35.0 0.00 0.01
BAX 160603P00036000 P 06/03/16 36.0 0.00 0.02
BAX 160603P00036500 P 06/03/16 36.5 0.00 0.09
BAX 160603P00037000 P 06/03/16 37.0 0.00 0.08
BAX 160603P00037500 P 06/03/16 37.5 0.00 0.05
BAX 160603P00038000 P 06/03/16 38.0 0.00 0.16
BAX 160603P00038500 P 06/03/16 38.5 0.00 0.20
BAX 160603P00039000 P 06/03/16 39.0 0.00 0.24
BAX 160603P00039500 P 06/03/16 39.5 0.00 0.27
BAX 160603P00040000 P 06/03/16 40.0 0.00 0.29
BAX 160603P00040500 P 06/03/16 40.5 0.00 0.31
BAX 160603P00041000 P 06/03/16 41.0 0.02 0.11
BAX 160603P00041500 P 06/03/16 41.5 0.04 0.39
BAX 160603P00042000 P 06/03/16 42.0 0.08 0.39
BAX 160603P00042500 P 06/03/16 42.5 0.16 0.27
BAX 160603P00043000 P 06/03/16 43.0 0.30 0.39
BAX 160603P00043500 P 06/03/16 43.5 0.53 0.75
BAX 160603P00044000 P 06/03/16 44.0 0.84 1.21
BAX 160603P00044500 P 06/03/16 44.5 1.17 1.87
BAX 160603P00045000 P 06/03/16 45.0 1.63 2.20
BAX 160603P00045500 P 06/03/16 45.5 2.05 2.75
BAX 160603P00046000 P 06/03/16 46.0 2.58 3.35
BAX 160603P00046500 P 06/03/16 46.5 3.05 4.65
BAX 160603P00047000 P 06/03/16 47.0 3.55 5.15
BAX 160603P00047500 P 06/03/16 47.5 4.05 5.65
BAX 160603P00048000 P 06/03/16 48.0 4.55 6.20
BAX 160603P00048500 P 06/03/16 48.5 5.05 6.65
BAX 160603P00049000 P 06/03/16 49.0 5.55 7.20
BAX 160603P00049500 P 06/03/16 49.5 6.05 7.65
BAX 160603P00050000 P 06/03/16 50.0 6.50 8.20
BAX 160603P00050500 P 06/03/16 50.5 7.00 7.85
BAX 160603P00051000 P 06/03/16 51.0 7.50 8.65
BAX 160603P00051500 P 06/03/16 51.5 8.00 9.70
BAX 160603P00052000 P 06/03/16 52.0 8.45 10.20
BAX 160603P00052500 P 06/03/16 52.5 8.95 10.10
BAX 160603P00053000 P 06/03/16 53.0 9.45 11.30
BAX 160603P00054000 P 06/03/16 54.0 10.50 11.40
BAX 160603P00055000 P 06/03/16 55.0 11.45 13.25
BAX 160603P00057500 P 06/03/16 57.5 13.95 14.90
BAX 160610C00034000 C 06/10/16 34.0 7.65 10.85
BAX 160610C00035000 C 06/10/16 35.0 6.55 10.05
BAX 160610C00036000 C 06/10/16 36.0 5.80 9.00
BAX 160610C00037000 C 06/10/16 37.0 4.80 8.00
BAX 160610C00037500 C 06/10/16 37.5 4.30 7.50
BAX 160610C00038000 C 06/10/16 38.0 3.80 7.05
BAX 160610C00038500 C 06/10/16 38.5 3.30 6.55
BAX 160610C00039000 C 06/10/16 39.0 2.83 6.05
BAX 160610C00039500 C 06/10/16 39.5 2.32 5.50
BAX 160610C00040000 C 06/10/16 40.0 1.82 5.00
BAX 160610C00040500 C 06/10/16 40.5 2.37 3.25
BAX 160610C00041000 C 06/10/16 41.0 1.92 2.80
BAX 160610C00041500 C 06/10/16 41.5 1.43 2.34
BAX 160610C00042000 C 06/10/16 42.0 1.23 1.82
BAX 160610C00042500 C 06/10/16 42.5 0.96 1.48
BAX 160610C00043000 C 06/10/16 43.0 0.68 0.87
BAX 160610C00043500 C 06/10/16 43.5 0.42 0.58
BAX 160610C00044000 C 06/10/16 44.0 0.23 0.45
BAX 160610C00044500 C 06/10/16 44.5 0.13 0.41
BAX 160610C00045000 C 06/10/16 45.0 0.06 0.32
BAX 160610C00045500 C 06/10/16 45.5 0.02 0.23
BAX 160610C00046000 C 06/10/16 46.0 0.00 0.16
BAX 160610C00046500 C 06/10/16 46.5 0.00 0.13
BAX 160610C00047000 C 06/10/16 47.0 0.00 0.10
BAX 160610C00047500 C 06/10/16 47.5 0.00 0.12
BAX 160610C00048000 C 06/10/16 48.0 0.00 0.08
BAX 160610C00048500 C 06/10/16 48.5 0.00 0.07
BAX 160610C00049000 C 06/10/16 49.0 0.00 0.07
BAX 160610C00049500 C 06/10/16 49.5 0.00 0.07
BAX 160610C00050000 C 06/10/16 50.0 0.00 0.06
BAX 160610C00050500 C 06/10/16 50.5 0.00 0.08
BAX 160610C00051000 C 06/10/16 51.0 0.00 0.08
BAX 160610C00051500 C 06/10/16 51.5 0.00 0.08
BAX 160610C00052000 C 06/10/16 52.0 0.00 0.07
BAX 160610C00052500 C 06/10/16 52.5 0.00 0.07
BAX 160610C00053000 C 06/10/16 53.0 0.00 0.07
BAX 160610C00054000 C 06/10/16 54.0 0.00 0.06
BAX 160610C00055000 C 06/10/16 55.0 0.00 0.06
BAX 160610P00034000 P 06/10/16 34.0 0.00 0.09
BAX 160610P00035000 P 06/10/16 35.0 0.00 0.12
BAX 160610P00036000 P 06/10/16 36.0 0.00 0.17
BAX 160610P00037000 P 06/10/16 37.0 0.00 0.23
BAX 160610P00037500 P 06/10/16 37.5 0.00 0.25
BAX 160610P00038000 P 06/10/16 38.0 0.00 0.28
BAX 160610P00038500 P 06/10/16 38.5 0.00 0.29
BAX 160610P00039000 P 06/10/16 39.0 0.00 0.33
BAX 160610P00039500 P 06/10/16 39.5 0.00 0.25
BAX 160610P00040000 P 06/10/16 40.0 0.00 0.25
BAX 160610P00040500 P 06/10/16 40.5 0.01 0.42
BAX 160610P00041000 P 06/10/16 41.0 0.08 0.15
BAX 160610P00041500 P 06/10/16 41.5 0.12 0.30
BAX 160610P00042000 P 06/10/16 42.0 0.21 0.35
BAX 160610P00042500 P 06/10/16 42.5 0.32 0.51
BAX 160610P00043000 P 06/10/16 43.0 0.50 0.68
BAX 160610P00043500 P 06/10/16 43.5 0.73 0.99
BAX 160610P00044000 P 06/10/16 44.0 1.03 1.32
BAX 160610P00044500 P 06/10/16 44.5 1.27 1.76
BAX 160610P00045000 P 06/10/16 45.0 1.70 2.21
BAX 160610P00045500 P 06/10/16 45.5 2.16 2.87
BAX 160610P00046000 P 06/10/16 46.0 2.61 4.25
BAX 160610P00046500 P 06/10/16 46.5 1.68 4.85
BAX 160610P00047000 P 06/10/16 47.0 2.13 5.35
BAX 160610P00047500 P 06/10/16 47.5 2.96 5.85
BAX 160610P00048000 P 06/10/16 48.0 3.45 6.35
BAX 160610P00048500 P 06/10/16 48.5 4.45 6.85
BAX 160610P00049000 P 06/10/16 49.0 5.45 7.35
BAX 160610P00049500 P 06/10/16 49.5 5.95 7.85
BAX 160610P00050000 P 06/10/16 50.0 6.45 8.35
BAX 160610P00050500 P 06/10/16 50.5 6.70 8.85
BAX 160610P00051000 P 06/10/16 51.0 7.35 9.40
BAX 160610P00051500 P 06/10/16 51.5 7.95 9.90
BAX 160610P00052000 P 06/10/16 52.0 7.95 10.60
BAX 160610P00052500 P 06/10/16 52.5 9.00 10.95
BAX 160610P00053000 P 06/10/16 53.0 8.95 11.60
BAX 160610P00054000 P 06/10/16 54.0 9.45 11.35
BAX 160610P00055000 P 06/10/16 55.0 10.25 13.35
BAX 160617C00022500 C 06/17/16 22.5 19.15 22.50
BAX 160617C00025000 C 06/17/16 25.0 16.60 19.95
BAX 160617C00027500 C 06/17/16 27.5 14.10 17.55
BAX 160617C00030000 C 06/17/16 30.0 11.60 15.05
BAX 160617C00032000 C 06/17/16 32.0 9.60 13.05
BAX 160617C00032500 C 06/17/16 32.5 9.10 12.55
BAX 160617C00033000 C 06/17/16 33.0 8.65 12.15
BAX 160617C00034000 C 06/17/16 34.0 7.60 11.05
BAX 160617C00034500 C 06/17/16 34.5 7.10 10.55
BAX 160617C00035000 C 06/17/16 35.0 6.60 10.05
BAX 160617C00035500 C 06/17/16 35.5 6.25 9.55
BAX 160617C00036000 C 06/17/16 36.0 5.80 9.05
BAX 160617C00036500 C 06/17/16 36.5 5.30 8.55
BAX 160617C00037000 C 06/17/16 37.0 4.80 8.05
BAX 160617C00037500 C 06/17/16 37.5 4.30 7.55
BAX 160617C00038000 C 06/17/16 38.0 3.80 7.05
BAX 160617C00038500 C 06/17/16 38.5 3.30 6.55
BAX 160617C00039000 C 06/17/16 39.0 2.83 6.05
BAX 160617C00039500 C 06/17/16 39.5 3.50 4.30
BAX 160617C00040000 C 06/17/16 40.0 2.99 3.85
BAX 160617C00040500 C 06/17/16 40.5 2.61 3.40
BAX 160617C00041000 C 06/17/16 41.0 2.20 2.96
BAX 160617C00041500 C 06/17/16 41.5 1.49 2.43
BAX 160617C00042000 C 06/17/16 42.0 1.45 1.93
BAX 160617C00042500 C 06/17/16 42.5 1.14 1.30
BAX 160617C00043000 C 06/17/16 43.0 0.85 0.96
BAX 160617C00043500 C 06/17/16 43.5 0.60 0.67
BAX 160617C00044000 C 06/17/16 44.0 0.40 0.46
BAX 160617C00044500 C 06/17/16 44.5 0.25 0.30
BAX 160617C00045000 C 06/17/16 45.0 0.14 0.20
BAX 160617C00045500 C 06/17/16 45.5 0.08 0.13
BAX 160617C00046000 C 06/17/16 46.0 0.04 0.10
BAX 160617C00046500 C 06/17/16 46.5 0.02 0.12
BAX 160617C00047000 C 06/17/16 47.0 0.00 0.13
BAX 160617C00047500 C 06/17/16 47.5 0.00 0.12
BAX 160617C00048000 C 06/17/16 48.0 0.00 0.09
BAX 160617C00048500 C 06/17/16 48.5 0.00 0.08
BAX 160617C00049000 C 06/17/16 49.0 0.00 0.07
BAX 160617C00049500 C 06/17/16 49.5 0.00 0.07
BAX 160617C00050000 C 06/17/16 50.0 0.00 0.03
BAX 160617C00050500 C 06/17/16 50.5 0.00 0.07
BAX 160617C00051000 C 06/17/16 51.0 0.00 0.07
BAX 160617C00051500 C 06/17/16 51.5 0.00 0.07
BAX 160617C00052000 C 06/17/16 52.0 0.00 0.06
BAX 160617C00052500 C 06/17/16 52.5 0.00 0.06
BAX 160617C00053000 C 06/17/16 53.0 0.00 0.06
BAX 160617C00054000 C 06/17/16 54.0 0.00 0.06
BAX 160617C00055000 C 06/17/16 55.0 0.01 0.04
BAX 160617C00057500 C 06/17/16 57.5 0.00 0.06
BAX 160617C00060000 C 06/17/16 60.0 0.00 0.07
BAX 160617P00022500 P 06/17/16 22.5 0.00 0.06
BAX 160617P00025000 P 06/17/16 25.0 0.00 0.06
BAX 160617P00027500 P 06/17/16 27.5 0.00 0.06
BAX 160617P00030000 P 06/17/16 30.0 0.00 0.06
BAX 160617P00032000 P 06/17/16 32.0 0.00 0.08
BAX 160617P00032500 P 06/17/16 32.5 0.00 0.09
BAX 160617P00033000 P 06/17/16 33.0 0.00 0.11
BAX 160617P00034000 P 06/17/16 34.0 0.00 0.15
BAX 160617P00034500 P 06/17/16 34.5 0.00 0.12
BAX 160617P00035000 P 06/17/16 35.0 0.00 0.04
BAX 160617P00035500 P 06/17/16 35.5 0.00 0.16
BAX 160617P00036000 P 06/17/16 36.0 0.01 0.18
BAX 160617P00036500 P 06/17/16 36.5 0.01 0.12
BAX 160617P00037000 P 06/17/16 37.0 0.02 0.11
BAX 160617P00037500 P 06/17/16 37.5 0.03 0.10
BAX 160617P00038000 P 06/17/16 38.0 0.03 0.12
BAX 160617P00038500 P 06/17/16 38.5 0.04 0.18
BAX 160617P00039000 P 06/17/16 39.0 0.05 0.12
BAX 160617P00039500 P 06/17/16 39.5 0.06 0.20
BAX 160617P00040000 P 06/17/16 40.0 0.07 0.16
BAX 160617P00040500 P 06/17/16 40.5 0.11 0.24
BAX 160617P00041000 P 06/17/16 41.0 0.18 0.25
BAX 160617P00041500 P 06/17/16 41.5 0.25 0.31
BAX 160617P00042000 P 06/17/16 42.0 0.35 0.40
BAX 160617P00042500 P 06/17/16 42.5 0.49 0.53
BAX 160617P00043000 P 06/17/16 43.0 0.66 0.74
BAX 160617P00043500 P 06/17/16 43.5 0.88 1.04
BAX 160617P00044000 P 06/17/16 44.0 1.16 1.41
BAX 160617P00044500 P 06/17/16 44.5 1.37 2.15
BAX 160617P00045000 P 06/17/16 45.0 1.78 2.27
BAX 160617P00045500 P 06/17/16 45.5 2.21 2.80
BAX 160617P00046000 P 06/17/16 46.0 2.68 3.35
BAX 160617P00046500 P 06/17/16 46.5 3.05 3.80
BAX 160617P00047000 P 06/17/16 47.0 3.50 4.30
BAX 160617P00047500 P 06/17/16 47.5 4.00 5.50
BAX 160617P00048000 P 06/17/16 48.0 4.50 6.35
BAX 160617P00048500 P 06/17/16 48.5 5.00 6.85
BAX 160617P00049000 P 06/17/16 49.0 5.50 7.35
BAX 160617P00049500 P 06/17/16 49.5 5.95 7.85
BAX 160617P00050000 P 06/17/16 50.0 6.50 7.55
BAX 160617P00050500 P 06/17/16 50.5 6.95 8.85
BAX 160617P00051000 P 06/17/16 51.0 7.45 9.40
BAX 160617P00051500 P 06/17/16 51.5 7.95 9.90
BAX 160617P00052000 P 06/17/16 52.0 8.40 10.40
BAX 160617P00052500 P 06/17/16 52.5 8.95 10.85
BAX 160617P00053000 P 06/17/16 53.0 9.00 11.00
BAX 160617P00054000 P 06/17/16 54.0 9.35 12.50
BAX 160617P00055000 P 06/17/16 55.0 11.55 12.25
BAX 160617P00057500 P 06/17/16 57.5 13.85 16.00
BAX 160617P00060000 P 06/17/16 60.0 16.50 18.35
BAX 160624C00030000 C 06/24/16 30.0 11.80 15.05
BAX 160624C00035000 C 06/24/16 35.0 6.70 10.05
BAX 160624C00036000 C 06/24/16 36.0 5.80 9.05
BAX 160624C00037000 C 06/24/16 37.0 4.80 8.05
BAX 160624C00037500 C 06/24/16 37.5 4.30 7.55
BAX 160624C00038000 C 06/24/16 38.0 3.80 7.05
BAX 160624C00038500 C 06/24/16 38.5 3.30 6.55
BAX 160624C00039000 C 06/24/16 39.0 3.90 4.85
BAX 160624C00039500 C 06/24/16 39.5 3.35 4.45
BAX 160624C00040000 C 06/24/16 40.0 2.83 4.00
BAX 160624C00040500 C 06/24/16 40.5 2.36 3.55
BAX 160624C00041000 C 06/24/16 41.0 2.00 3.10
BAX 160624C00041500 C 06/24/16 41.5 1.53 2.49
BAX 160624C00042000 C 06/24/16 42.0 1.54 2.06
BAX 160624C00042500 C 06/24/16 42.5 1.24 1.50
BAX 160624C00043000 C 06/24/16 43.0 0.95 1.16
BAX 160624C00043500 C 06/24/16 43.5 0.68 0.89
BAX 160624C00044000 C 06/24/16 44.0 0.47 0.66
BAX 160624C00044500 C 06/24/16 44.5 0.32 0.56
BAX 160624C00045000 C 06/24/16 45.0 0.19 0.46
BAX 160624C00045500 C 06/24/16 45.5 0.12 0.48
BAX 160624C00046000 C 06/24/16 46.0 0.05 0.37
BAX 160624C00046500 C 06/24/16 46.5 0.00 0.25
BAX 160624C00047000 C 06/24/16 47.0 0.00 0.22
BAX 160624C00047500 C 06/24/16 47.5 0.00 0.17
BAX 160624C00048000 C 06/24/16 48.0 0.00 0.17
BAX 160624C00048500 C 06/24/16 48.5 0.00 0.13
BAX 160624C00049000 C 06/24/16 49.0 0.00 0.13
BAX 160624C00049500 C 06/24/16 49.5 0.00 0.12
BAX 160624C00050000 C 06/24/16 50.0 0.00 0.10
BAX 160624C00050500 C 06/24/16 50.5 0.00 0.10
BAX 160624C00051000 C 06/24/16 51.0 0.00 0.09
BAX 160624C00051500 C 06/24/16 51.5 0.00 0.09
BAX 160624C00052000 C 06/24/16 52.0 0.00 0.09
BAX 160624C00052500 C 06/24/16 52.5 0.00 0.08
BAX 160624C00053000 C 06/24/16 53.0 0.00 0.08
BAX 160624C00054000 C 06/24/16 54.0 0.00 0.08
BAX 160624C00055000 C 06/24/16 55.0 0.00 0.06
BAX 160624P00030000 P 06/24/16 30.0 0.00 0.08
BAX 160624P00035000 P 06/24/16 35.0 0.00 0.29
BAX 160624P00036000 P 06/24/16 36.0 0.00 0.34
BAX 160624P00037000 P 06/24/16 37.0 0.00 0.25
BAX 160624P00037500 P 06/24/16 37.5 0.00 0.39
BAX 160624P00038000 P 06/24/16 38.0 0.00 0.42
BAX 160624P00038500 P 06/24/16 38.5 0.01 0.27
BAX 160624P00039000 P 06/24/16 39.0 0.02 0.48
BAX 160624P00039500 P 06/24/16 39.5 0.05 0.50
BAX 160624P00040000 P 06/24/16 40.0 0.00 0.33
BAX 160624P00040500 P 06/24/16 40.5 0.02 0.50
BAX 160624P00041000 P 06/24/16 41.0 0.21 0.43
BAX 160624P00041500 P 06/24/16 41.5 0.34 0.53
BAX 160624P00042000 P 06/24/16 42.0 0.45 0.59
BAX 160624P00042500 P 06/24/16 42.5 0.59 0.75
BAX 160624P00043000 P 06/24/16 43.0 0.78 0.91
BAX 160624P00043500 P 06/24/16 43.5 0.99 1.25
BAX 160624P00044000 P 06/24/16 44.0 1.24 1.59
BAX 160624P00044500 P 06/24/16 44.5 1.38 2.28
BAX 160624P00045000 P 06/24/16 45.0 1.84 2.54
BAX 160624P00045500 P 06/24/16 45.5 2.26 2.80
BAX 160624P00046000 P 06/24/16 46.0 2.68 3.50
BAX 160624P00046500 P 06/24/16 46.5 3.05 3.90
BAX 160624P00047000 P 06/24/16 47.0 3.50 4.30
BAX 160624P00047500 P 06/24/16 47.5 3.95 5.80
BAX 160624P00048000 P 06/24/16 48.0 3.45 6.35
BAX 160624P00048500 P 06/24/16 48.5 4.45 6.85
BAX 160624P00049000 P 06/24/16 49.0 4.95 7.35
BAX 160624P00049500 P 06/24/16 49.5 5.90 7.85
BAX 160624P00050000 P 06/24/16 50.0 6.40 7.35
BAX 160624P00050500 P 06/24/16 50.5 6.70 8.85
BAX 160624P00051000 P 06/24/16 51.0 7.35 9.40
BAX 160624P00051500 P 06/24/16 51.5 7.95 9.90
BAX 160624P00052000 P 06/24/16 52.0 7.30 10.40
BAX 160624P00052500 P 06/24/16 52.5 8.45 10.90
BAX 160624P00053000 P 06/24/16 53.0 8.95 11.60
BAX 160624P00054000 P 06/24/16 54.0 9.25 12.50
BAX 160624P00055000 P 06/24/16 55.0 11.35 12.85
BAX 160701C00035000 C 07/01/16 35.0 6.80 10.05
BAX 160701C00036000 C 07/01/16 36.0 5.80 9.05
BAX 160701C00037000 C 07/01/16 37.0 4.80 8.05
BAX 160701C00038000 C 07/01/16 38.0 4.00 7.05
BAX 160701C00039000 C 07/01/16 39.0 4.10 4.95
BAX 160701C00039500 C 07/01/16 39.5 3.55 4.50
BAX 160701C00040000 C 07/01/16 40.0 3.15 4.05
BAX 160701C00040500 C 07/01/16 40.5 2.30 3.60
BAX 160701C00041000 C 07/01/16 41.0 2.35 3.15
BAX 160701C00041500 C 07/01/16 41.5 2.02 2.57
BAX 160701C00042000 C 07/01/16 42.0 1.66 2.20
BAX 160701C00042500 C 07/01/16 42.5 1.36 1.62
BAX 160701C00043000 C 07/01/16 43.0 1.05 1.28
BAX 160701C00043500 C 07/01/16 43.5 0.80 1.01
BAX 160701C00044000 C 07/01/16 44.0 0.57 0.78
BAX 160701C00044500 C 07/01/16 44.5 0.41 0.61
BAX 160701C00045000 C 07/01/16 45.0 0.28 0.45
BAX 160701C00045500 C 07/01/16 45.5 0.18 0.42
BAX 160701C00046000 C 07/01/16 46.0 0.05 0.47
BAX 160701C00046500 C 07/01/16 46.5 0.02 0.36
BAX 160701C00047000 C 07/01/16 47.0 0.00 0.28
BAX 160701C00047500 C 07/01/16 47.5 0.00 0.23
BAX 160701C00048000 C 07/01/16 48.0 0.00 0.19
BAX 160701C00048500 C 07/01/16 48.5 0.00 0.15
BAX 160701C00049000 C 07/01/16 49.0 0.00 0.14
BAX 160701C00049500 C 07/01/16 49.5 0.00 0.11
BAX 160701C00050000 C 07/01/16 50.0 0.00 0.10
BAX 160701C00050500 C 07/01/16 50.5 0.00 0.09
BAX 160701C00051000 C 07/01/16 51.0 0.00 0.08
BAX 160701C00051500 C 07/01/16 51.5 0.00 0.08
BAX 160701C00052000 C 07/01/16 52.0 0.00 0.07
BAX 160701C00052500 C 07/01/16 52.5 0.00 0.07
BAX 160701C00053000 C 07/01/16 53.0 0.00 0.07
BAX 160701C00053500 C 07/01/16 53.5 0.00 0.07
BAX 160701C00054000 C 07/01/16 54.0 0.00 0.06
BAX 160701C00055000 C 07/01/16 55.0 0.00 0.06
BAX 160701P00035000 P 07/01/16 35.0 0.00 0.25
BAX 160701P00036000 P 07/01/16 36.0 0.00 0.25
BAX 160701P00037000 P 07/01/16 37.0 0.00 0.41
BAX 160701P00038000 P 07/01/16 38.0 0.01 0.28
BAX 160701P00039000 P 07/01/16 39.0 0.07 0.32
BAX 160701P00039500 P 07/01/16 39.5 0.10 0.35
BAX 160701P00040000 P 07/01/16 40.0 0.15 0.52
BAX 160701P00040500 P 07/01/16 40.5 0.22 0.51
BAX 160701P00041000 P 07/01/16 41.0 0.33 0.50
BAX 160701P00041500 P 07/01/16 41.5 0.42 0.61
BAX 160701P00042000 P 07/01/16 42.0 0.54 0.74
BAX 160701P00042500 P 07/01/16 42.5 0.69 0.89
BAX 160701P00043000 P 07/01/16 43.0 0.89 1.05
BAX 160701P00043500 P 07/01/16 43.5 1.11 1.37
BAX 160701P00044000 P 07/01/16 44.0 1.36 1.68
BAX 160701P00044500 P 07/01/16 44.5 1.66 2.03
BAX 160701P00045000 P 07/01/16 45.0 1.92 2.41
BAX 160701P00045500 P 07/01/16 45.5 2.32 2.85
BAX 160701P00046000 P 07/01/16 46.0 2.69 3.25
BAX 160701P00046500 P 07/01/16 46.5 3.15 4.00
BAX 160701P00047000 P 07/01/16 47.0 3.60 4.30
BAX 160701P00047500 P 07/01/16 47.5 4.05 5.80
BAX 160701P00048000 P 07/01/16 48.0 4.50 6.30
BAX 160701P00048500 P 07/01/16 48.5 4.85 6.85
BAX 160701P00049000 P 07/01/16 49.0 5.45 7.35
BAX 160701P00049500 P 07/01/16 49.5 5.95 7.85
BAX 160701P00050000 P 07/01/16 50.0 6.45 8.35
BAX 160701P00050500 P 07/01/16 50.5 6.70 8.85
BAX 160701P00051000 P 07/01/16 51.0 6.95 9.40
BAX 160701P00051500 P 07/01/16 51.5 7.85 9.90
BAX 160701P00052000 P 07/01/16 52.0 8.30 10.60
BAX 160701P00052500 P 07/01/16 52.5 8.45 11.00
BAX 160701P00053000 P 07/01/16 53.0 8.95 11.60
BAX 160701P00053500 P 07/01/16 53.5 9.80 11.40
BAX 160701P00054000 P 07/01/16 54.0 9.60 11.35
BAX 160701P00055000 P 07/01/16 55.0 11.40 12.85
BAX 160708C00034000 C 07/08/16 34.0 7.80 11.15
BAX 160708C00035000 C 07/08/16 35.0 6.75 10.15
BAX 160708C00036000 C 07/08/16 36.0 5.80 9.15
BAX 160708C00036500 C 07/08/16 36.5 5.30 8.65
BAX 160708C00037000 C 07/08/16 37.0 4.80 8.15
BAX 160708C00037500 C 07/08/16 37.5 4.30 7.65
BAX 160708C00038000 C 07/08/16 38.0 4.90 5.95
BAX 160708C00038500 C 07/08/16 38.5 4.40 5.50
BAX 160708C00039000 C 07/08/16 39.0 3.95 5.05
BAX 160708C00039500 C 07/08/16 39.5 3.35 4.65
BAX 160708C00040000 C 07/08/16 40.0 2.95 4.15
BAX 160708C00040500 C 07/08/16 40.5 2.59 3.75
BAX 160708C00041000 C 07/08/16 41.0 2.45 3.30
BAX 160708C00041500 C 07/08/16 41.5 2.09 2.69
BAX 160708C00042000 C 07/08/16 42.0 1.71 2.31
BAX 160708C00042500 C 07/08/16 42.5 1.43 1.69
BAX 160708C00043000 C 07/08/16 43.0 1.11 1.37
BAX 160708C00043500 C 07/08/16 43.5 0.86 1.11
BAX 160708C00044000 C 07/08/16 44.0 0.63 0.86
BAX 160708C00044500 C 07/08/16 44.5 0.46 0.77
BAX 160708C00045000 C 07/08/16 45.0 0.34 0.59
BAX 160708C00045500 C 07/08/16 45.5 0.21 0.59
BAX 160708C00046000 C 07/08/16 46.0 0.02 0.50
BAX 160708C00046500 C 07/08/16 46.5 0.08 0.43
BAX 160708C00047000 C 07/08/16 47.0 0.01 0.35
BAX 160708C00047500 C 07/08/16 47.5 0.01 0.27
BAX 160708C00048000 C 07/08/16 48.0 0.00 0.22
BAX 160708C00048500 C 07/08/16 48.5 0.00 0.18
BAX 160708C00049000 C 07/08/16 49.0 0.00 0.15
BAX 160708C00049500 C 07/08/16 49.5 0.00 0.13
BAX 160708C00050000 C 07/08/16 50.0 0.00 0.11
BAX 160708C00050500 C 07/08/16 50.5 0.00 0.10
BAX 160708C00051000 C 07/08/16 51.0 0.00 0.10
BAX 160708C00051500 C 07/08/16 51.5 0.00 0.09
BAX 160708C00052000 C 07/08/16 52.0 0.00 0.08
BAX 160708C00052500 C 07/08/16 52.5 0.00 0.08
BAX 160708C00053000 C 07/08/16 53.0 0.00 0.07
BAX 160708P00034000 P 07/08/16 34.0 0.00 0.25
BAX 160708P00035000 P 07/08/16 35.0 0.00 0.36
BAX 160708P00036000 P 07/08/16 36.0 0.00 0.40
BAX 160708P00036500 P 07/08/16 36.5 0.01 0.26
BAX 160708P00037000 P 07/08/16 37.0 0.01 0.45
BAX 160708P00037500 P 07/08/16 37.5 0.01 0.48
BAX 160708P00038000 P 07/08/16 38.0 0.02 0.50
BAX 160708P00038500 P 07/08/16 38.5 0.04 0.50
BAX 160708P00039000 P 07/08/16 39.0 0.07 0.50
BAX 160708P00039500 P 07/08/16 39.5 0.03 0.52
BAX 160708P00040000 P 07/08/16 40.0 0.20 0.47
BAX 160708P00040500 P 07/08/16 40.5 0.26 0.61
BAX 160708P00041000 P 07/08/16 41.0 0.38 0.62
BAX 160708P00041500 P 07/08/16 41.5 0.48 0.73
BAX 160708P00042000 P 07/08/16 42.0 0.60 0.85
BAX 160708P00042500 P 07/08/16 42.5 0.76 1.01
BAX 160708P00043000 P 07/08/16 43.0 0.97 1.23
BAX 160708P00043500 P 07/08/16 43.5 1.21 1.49
BAX 160708P00044000 P 07/08/16 44.0 1.43 1.77
BAX 160708P00044500 P 07/08/16 44.5 1.78 2.10
BAX 160708P00045000 P 07/08/16 45.0 1.98 2.90
BAX 160708P00045500 P 07/08/16 45.5 2.35 2.92
BAX 160708P00046000 P 07/08/16 46.0 2.66 3.60
BAX 160708P00046500 P 07/08/16 46.5 3.20 4.05
BAX 160708P00047000 P 07/08/16 47.0 3.65 4.40
BAX 160708P00047500 P 07/08/16 47.5 4.10 5.90
BAX 160708P00048000 P 07/08/16 48.0 4.55 5.35
BAX 160708P00048500 P 07/08/16 48.5 5.05 6.80
BAX 160708P00049000 P 07/08/16 49.0 5.35 7.35
BAX 160708P00049500 P 07/08/16 49.5 5.80 6.80
BAX 160708P00050000 P 07/08/16 50.0 6.35 7.50
BAX 160708P00050500 P 07/08/16 50.5 6.70 8.85
BAX 160708P00051000 P 07/08/16 51.0 6.90 9.40
BAX 160708P00051500 P 07/08/16 51.5 7.85 9.90
BAX 160708P00052000 P 07/08/16 52.0 8.30 10.40
BAX 160708P00052500 P 07/08/16 52.5 8.80 10.90
BAX 160708P00053000 P 07/08/16 53.0 9.40 10.85
BAX 160715C00022500 C 07/15/16 22.5 19.30 22.55
BAX 160715C00025000 C 07/15/16 25.0 16.55 20.05
BAX 160715C00027500 C 07/15/16 27.5 14.05 17.35
BAX 160715C00030000 C 07/15/16 30.0 11.80 15.05
BAX 160715C00032500 C 07/15/16 32.5 9.25 12.55
BAX 160715C00035000 C 07/15/16 35.0 6.80 9.60
BAX 160715C00037500 C 07/15/16 37.5 5.55 6.50
BAX 160715C00040000 C 07/15/16 40.0 3.30 4.05
BAX 160715C00042500 C 07/15/16 42.5 1.54 1.77
BAX 160715C00045000 C 07/15/16 45.0 0.44 0.55
BAX 160715C00047500 C 07/15/16 47.5 0.08 0.26
BAX 160715C00050000 C 07/15/16 50.0 0.00 0.12
BAX 160715C00052500 C 07/15/16 52.5 0.00 0.09
BAX 160715C00055000 C 07/15/16 55.0 0.00 0.07
BAX 160715C00060000 C 07/15/16 60.0 0.00 0.06
BAX 160715C00065000 C 07/15/16 65.0 0.00 0.06
BAX 160715P00022500 P 07/15/16 22.5 0.00 0.06
BAX 160715P00025000 P 07/15/16 25.0 0.00 0.06
BAX 160715P00027500 P 07/15/16 27.5 0.00 0.10
BAX 160715P00030000 P 07/15/16 30.0 0.01 0.13
BAX 160715P00032500 P 07/15/16 32.5 0.03 0.11
BAX 160715P00035000 P 07/15/16 35.0 0.05 0.13
BAX 160715P00037500 P 07/15/16 37.5 0.11 0.42
BAX 160715P00040000 P 07/15/16 40.0 0.33 0.37
BAX 160715P00042500 P 07/15/16 42.5 0.91 0.97
BAX 160715P00045000 P 07/15/16 45.0 2.04 2.53
BAX 160715P00047500 P 07/15/16 47.5 4.05 4.75
BAX 160715P00050000 P 07/15/16 50.0 6.45 8.35
BAX 160715P00052500 P 07/15/16 52.5 8.45 10.00
BAX 160715P00055000 P 07/15/16 55.0 11.50 13.35
BAX 160715P00060000 P 07/15/16 60.0 16.40 18.35
BAX 160715P00065000 P 07/15/16 65.0 21.45 22.50
BAX 160819C00020000 C 08/19/16 20.0 21.60 25.05
BAX 160819C00022500 C 08/19/16 22.5 18.65 22.55
BAX 160819C00025000 C 08/19/16 25.0 16.15 20.05
BAX 160819C00027500 C 08/19/16 27.5 14.15 17.55
BAX 160819C00030000 C 08/19/16 30.0 11.80 15.05
BAX 160819C00032500 C 08/19/16 32.5 9.30 12.55
BAX 160819C00035000 C 08/19/16 35.0 8.05 9.00
BAX 160819C00037500 C 08/19/16 37.5 5.70 6.70
BAX 160819C00040000 C 08/19/16 40.0 3.65 4.40
BAX 160819C00042500 C 08/19/16 42.5 1.99 2.25
BAX 160819C00045000 C 08/19/16 45.0 0.86 0.94
BAX 160819C00047500 C 08/19/16 47.5 0.19 0.49
BAX 160819C00050000 C 08/19/16 50.0 0.06 0.13
BAX 160819C00052500 C 08/19/16 52.5 0.00 0.20
BAX 160819C00055000 C 08/19/16 55.0 0.00 0.13
BAX 160819P00020000 P 08/19/16 20.0 0.00 0.08
BAX 160819P00022500 P 08/19/16 22.5 0.00 0.08
BAX 160819P00025000 P 08/19/16 25.0 0.00 0.15
BAX 160819P00027500 P 08/19/16 27.5 0.00 0.21
BAX 160819P00030000 P 08/19/16 30.0 0.03 0.11
BAX 160819P00032500 P 08/19/16 32.5 0.04 0.47
BAX 160819P00035000 P 08/19/16 35.0 0.13 0.44
BAX 160819P00037500 P 08/19/16 37.5 0.19 0.54
BAX 160819P00040000 P 08/19/16 40.0 0.62 0.69
BAX 160819P00042500 P 08/19/16 42.5 1.29 1.43
BAX 160819P00045000 P 08/19/16 45.0 2.48 3.05
BAX 160819P00047500 P 08/19/16 47.5 4.15 4.95
BAX 160819P00050000 P 08/19/16 50.0 6.50 8.25
BAX 160819P00052500 P 08/19/16 52.5 8.45 11.00
BAX 160819P00055000 P 08/19/16 55.0 10.30 13.35
BAX 161118C00020000 C 11/18/16 20.0 21.05 25.65
BAX 161118C00022500 C 11/18/16 22.5 18.65 23.20
BAX 161118C00025000 C 11/18/16 25.0 16.15 20.60
BAX 161118C00027500 C 11/18/16 27.5 13.70 18.20
BAX 161118C00030000 C 11/18/16 30.0 11.45 14.65
BAX 161118C00032500 C 11/18/16 32.5 10.35 11.95
BAX 161118C00035000 C 11/18/16 35.0 8.35 9.70
BAX 161118C00037500 C 11/18/16 37.5 6.20 7.20
BAX 161118C00040000 C 11/18/16 40.0 4.35 5.00
BAX 161118C00042500 C 11/18/16 42.5 2.90 3.10
BAX 161118C00045000 C 11/18/16 45.0 1.57 2.05
BAX 161118C00047500 C 11/18/16 47.5 0.77 1.24
BAX 161118C00050000 C 11/18/16 50.0 0.36 0.55
BAX 161118C00052500 C 11/18/16 52.5 0.14 0.50
BAX 161118C00055000 C 11/18/16 55.0 0.00 0.42
BAX 161118C00060000 C 11/18/16 60.0 0.00 0.22
BAX 161118P00020000 P 11/18/16 20.0 0.00 0.21
BAX 161118P00022500 P 11/18/16 22.5 0.00 0.32
BAX 161118P00025000 P 11/18/16 25.0 0.00 0.44
BAX 161118P00027500 P 11/18/16 27.5 0.00 0.50
BAX 161118P00030000 P 11/18/16 30.0 0.06 0.51
BAX 161118P00032500 P 11/18/16 32.5 0.15 0.64
BAX 161118P00035000 P 11/18/16 35.0 0.34 0.80
BAX 161118P00037500 P 11/18/16 37.5 0.67 1.16
BAX 161118P00040000 P 11/18/16 40.0 1.21 1.66
BAX 161118P00042500 P 11/18/16 42.5 2.00 2.56
BAX 161118P00045000 P 11/18/16 45.0 3.20 3.80
BAX 161118P00047500 P 11/18/16 47.5 4.80 6.30
BAX 161118P00050000 P 11/18/16 50.0 6.85 7.75
BAX 161118P00052500 P 11/18/16 52.5 9.20 10.50
BAX 161118P00055000 P 11/18/16 55.0 11.15 13.15
BAX 161118P00060000 P 11/18/16 60.0 14.50 19.00
BAX 170120C00017500 C 01/20/17 17.5 23.70 28.20
BAX 170120C00020000 C 01/20/17 20.0 21.10 25.65
BAX 170120C00022500 C 01/20/17 22.5 18.75 23.20
BAX 170120C00025000 C 01/20/17 25.0 16.80 20.75
BAX 170120C00027500 C 01/20/17 27.5 13.75 18.20
BAX 170120C00030000 C 01/20/17 30.0 12.90 14.40
BAX 170120C00032500 C 01/20/17 32.5 10.70 12.10
BAX 170120C00035000 C 01/20/17 35.0 8.55 9.95
BAX 170120C00037500 C 01/20/17 37.5 6.45 7.95
BAX 170120C00040000 C 01/20/17 40.0 4.75 5.40
BAX 170120C00042500 C 01/20/17 42.5 3.20 3.65
BAX 170120C00045000 C 01/20/17 45.0 2.06 2.25
BAX 170120C00047500 C 01/20/17 47.5 0.73 1.30
BAX 170120C00050000 C 01/20/17 50.0 0.29 0.92
BAX 170120C00052500 C 01/20/17 52.5 0.18 0.68
BAX 170120C00055000 C 01/20/17 55.0 0.11 0.47
BAX 170120C00060000 C 01/20/17 60.0 0.03 0.28
BAX 170120P00017500 P 01/20/17 17.5 0.00 0.19
BAX 170120P00020000 P 01/20/17 20.0 0.01 0.30
BAX 170120P00022500 P 01/20/17 22.5 0.05 0.48
BAX 170120P00025000 P 01/20/17 25.0 0.07 0.47
BAX 170120P00027500 P 01/20/17 27.5 0.12 0.50
BAX 170120P00030000 P 01/20/17 30.0 0.18 0.62
BAX 170120P00032500 P 01/20/17 32.5 0.58 0.79
BAX 170120P00035000 P 01/20/17 35.0 0.76 1.01
BAX 170120P00037500 P 01/20/17 37.5 1.20 1.54
BAX 170120P00040000 P 01/20/17 40.0 1.81 2.17
BAX 170120P00042500 P 01/20/17 42.5 2.65 3.05
BAX 170120P00045000 P 01/20/17 45.0 3.75 4.10
BAX 170120P00047500 P 01/20/17 47.5 4.95 5.95
BAX 170120P00050000 P 01/20/17 50.0 6.80 8.10
BAX 170120P00052500 P 01/20/17 52.5 9.20 10.95
BAX 170120P00055000 P 01/20/17 55.0 11.45 14.10
BAX 170120P00060000 P 01/20/17 60.0 14.80 19.20
BAX 180119C00017500 C 01/19/18 17.5 23.50 28.10
BAX 180119C00020000 C 01/19/18 20.0 23.40 25.80
BAX 180119C00022500 C 01/19/18 22.5 20.90 23.20
BAX 180119C00025000 C 01/19/18 25.0 17.45 19.75
BAX 180119C00027500 C 01/19/18 27.5 15.05 17.60
BAX 180119C00030000 C 01/19/18 30.0 12.85 15.40
BAX 180119C00032500 C 01/19/18 32.5 10.60 13.35
BAX 180119C00035000 C 01/19/18 35.0 8.55 11.60
BAX 180119C00037500 C 01/19/18 37.5 7.55 9.75
BAX 180119C00040000 C 01/19/18 40.0 5.85 7.85
BAX 180119C00042500 C 01/19/18 42.5 3.90 6.80
BAX 180119C00045000 C 01/19/18 45.0 3.45 4.30
BAX 180119C00047500 C 01/19/18 47.5 2.70 4.50
BAX 180119C00050000 C 01/19/18 50.0 1.10 3.65
BAX 180119C00052500 C 01/19/18 52.5 0.57 2.50
BAX 180119C00055000 C 01/19/18 55.0 0.83 2.05
BAX 180119C00060000 C 01/19/18 60.0 0.20 1.20
BAX 180119C00065000 C 01/19/18 65.0 0.17 0.92
BAX 180119P00017500 P 01/19/18 17.5 0.00 0.66
BAX 180119P00020000 P 01/19/18 20.0 0.00 0.86
BAX 180119P00022500 P 01/19/18 22.5 0.00 1.00
BAX 180119P00025000 P 01/19/18 25.0 0.18 1.18
BAX 180119P00027500 P 01/19/18 27.5 0.43 1.43
BAX 180119P00030000 P 01/19/18 30.0 0.60 1.50
BAX 180119P00032500 P 01/19/18 32.5 0.86 2.19
BAX 180119P00035000 P 01/19/18 35.0 1.34 2.52
BAX 180119P00037500 P 01/19/18 37.5 2.15 3.75
BAX 180119P00040000 P 01/19/18 40.0 3.05 4.65
BAX 180119P00042500 P 01/19/18 42.5 3.80 5.70
BAX 180119P00045000 P 01/19/18 45.0 5.20 6.55
BAX 180119P00047500 P 01/19/18 47.5 6.25 9.25
BAX 180119P00050000 P 01/19/18 50.0 7.85 9.90
BAX 180119P00052500 P 01/19/18 52.5 9.65 13.00
BAX 180119P00055000 P 01/19/18 55.0 11.60 15.05
BAX 180119P00060000 P 01/19/18 60.0 16.00 19.15
BAX 180119P00065000 P 01/19/18 65.0 20.90 23.55

OPRA data is delayed 15 minutes.