Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Baxter International Inc (BAX)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 141107C00050000 C 11/07/14 50.0 19.45 20.70
BAX 141107C00055000 C 11/07/14 55.0 14.45 15.65
BAX 141107C00057500 C 11/07/14 57.5 11.15 12.90
BAX 141107C00060000 C 11/07/14 60.0 9.75 10.40
BAX 141107C00061000 C 11/07/14 61.0 8.80 9.45
BAX 141107C00061500 C 11/07/14 61.5 8.30 8.95
BAX 141107C00062000 C 11/07/14 62.0 7.80 8.45
BAX 141107C00062500 C 11/07/14 62.5 7.30 8.00
BAX 141107C00063000 C 11/07/14 63.0 6.80 7.35
BAX 141107C00063500 C 11/07/14 63.5 6.30 7.00
BAX 141107C00064000 C 11/07/14 64.0 5.80 6.30
BAX 141107C00064500 C 11/07/14 64.5 5.30 5.80
BAX 141107C00065000 C 11/07/14 65.0 4.80 5.30
BAX 141107C00065500 C 11/07/14 65.5 4.30 5.15
BAX 141107C00066000 C 11/07/14 66.0 3.85 4.65
BAX 141107C00066500 C 11/07/14 66.5 3.35 3.80
BAX 141107C00067000 C 11/07/14 67.0 2.87 3.30
BAX 141107C00067500 C 11/07/14 67.5 2.39 3.10
BAX 141107C00068000 C 11/07/14 68.0 1.93 2.31
BAX 141107C00068500 C 11/07/14 68.5 1.72 1.90
BAX 141107C00069000 C 11/07/14 69.0 1.31 1.41
BAX 141107C00069500 C 11/07/14 69.5 0.94 1.04
BAX 141107C00070000 C 11/07/14 70.0 0.63 0.70
BAX 141107C00070500 C 11/07/14 70.5 0.36 0.44
BAX 141107C00071000 C 11/07/14 71.0 0.21 0.26
BAX 141107C00071500 C 11/07/14 71.5 0.11 0.15
BAX 141107C00072000 C 11/07/14 72.0 0.04 0.11
BAX 141107C00072500 C 11/07/14 72.5 0.00 0.10
BAX 141107C00073000 C 11/07/14 73.0 0.00 0.05
BAX 141107C00073500 C 11/07/14 73.5 0.00 0.05
BAX 141107C00074000 C 11/07/14 74.0 0.00 0.04
BAX 141107C00074500 C 11/07/14 74.5 0.00 0.04
BAX 141107C00075000 C 11/07/14 75.0 0.00 0.04
BAX 141107C00076000 C 11/07/14 76.0 0.00 0.04
BAX 141107C00077000 C 11/07/14 77.0 0.00 0.04
BAX 141107C00078000 C 11/07/14 78.0 0.00 0.04
BAX 141107C00079000 C 11/07/14 79.0 0.00 0.04
BAX 141107C00080000 C 11/07/14 80.0 0.00 0.04
BAX 141107C00081000 C 11/07/14 81.0 0.00 0.04
BAX 141107C00082000 C 11/07/14 82.0 0.00 0.04
BAX 141107C00083000 C 11/07/14 83.0 0.00 0.04
BAX 141107C00084000 C 11/07/14 84.0 0.00 0.04
BAX 141107C00085000 C 11/07/14 85.0 0.00 0.04
BAX 141107C00090000 C 11/07/14 90.0 0.00 0.04
BAX 141107P00050000 P 11/07/14 50.0 0.00 0.04
BAX 141107P00055000 P 11/07/14 55.0 0.00 0.04
BAX 141107P00057500 P 11/07/14 57.5 0.00 0.04
BAX 141107P00060000 P 11/07/14 60.0 0.00 0.04
BAX 141107P00061000 P 11/07/14 61.0 0.00 0.04
BAX 141107P00061500 P 11/07/14 61.5 0.00 0.04
BAX 141107P00062000 P 11/07/14 62.0 0.00 0.04
BAX 141107P00062500 P 11/07/14 62.5 0.00 0.04
BAX 141107P00063000 P 11/07/14 63.0 0.00 0.05
BAX 141107P00063500 P 11/07/14 63.5 0.00 0.04
BAX 141107P00064000 P 11/07/14 64.0 0.00 0.06
BAX 141107P00064500 P 11/07/14 64.5 0.00 0.07
BAX 141107P00065000 P 11/07/14 65.0 0.00 0.09
BAX 141107P00065500 P 11/07/14 65.5 0.00 0.10
BAX 141107P00066000 P 11/07/14 66.0 0.00 0.11
BAX 141107P00066500 P 11/07/14 66.5 0.00 0.11
BAX 141107P00067000 P 11/07/14 67.0 0.03 0.12
BAX 141107P00067500 P 11/07/14 67.5 0.00 0.12
BAX 141107P00068000 P 11/07/14 68.0 0.03 0.13
BAX 141107P00068500 P 11/07/14 68.5 0.13 0.18
BAX 141107P00069000 P 11/07/14 69.0 0.19 0.27
BAX 141107P00069500 P 11/07/14 69.5 0.32 0.37
BAX 141107P00070000 P 11/07/14 70.0 0.49 0.56
BAX 141107P00070500 P 11/07/14 70.5 0.74 0.82
BAX 141107P00071000 P 11/07/14 71.0 1.03 1.15
BAX 141107P00071500 P 11/07/14 71.5 1.41 1.74
BAX 141107P00072000 P 11/07/14 72.0 1.84 2.23
BAX 141107P00072500 P 11/07/14 72.5 2.31 2.73
BAX 141107P00073000 P 11/07/14 73.0 2.66 3.20
BAX 141107P00073500 P 11/07/14 73.5 3.30 3.70
BAX 141107P00074000 P 11/07/14 74.0 3.75 4.25
BAX 141107P00074500 P 11/07/14 74.5 4.15 4.75
BAX 141107P00075000 P 11/07/14 75.0 4.70 5.25
BAX 141107P00076000 P 11/07/14 76.0 5.70 6.20
BAX 141107P00077000 P 11/07/14 77.0 6.65 7.20
BAX 141107P00078000 P 11/07/14 78.0 7.65 8.30
BAX 141107P00079000 P 11/07/14 79.0 8.65 9.25
BAX 141107P00080000 P 11/07/14 80.0 9.65 10.30
BAX 141107P00081000 P 11/07/14 81.0 9.10 12.55
BAX 141107P00082000 P 11/07/14 82.0 11.40 13.55
BAX 141107P00083000 P 11/07/14 83.0 12.40 14.55
BAX 141107P00084000 P 11/07/14 84.0 12.25 15.50
BAX 141107P00085000 P 11/07/14 85.0 13.50 15.55
BAX 141107P00090000 P 11/07/14 90.0 18.50 20.55
BAX 141114C00055000 C 11/14/14 55.0 14.75 15.35
BAX 141114C00057500 C 11/14/14 57.5 12.30 12.90
BAX 141114C00060000 C 11/14/14 60.0 9.80 10.40
BAX 141114C00061000 C 11/14/14 61.0 8.80 9.60
BAX 141114C00061500 C 11/14/14 61.5 8.30 8.85
BAX 141114C00062000 C 11/14/14 62.0 7.80 8.35
BAX 141114C00062500 C 11/14/14 62.5 7.30 7.85
BAX 141114C00063000 C 11/14/14 63.0 6.80 7.35
BAX 141114C00063500 C 11/14/14 63.5 6.35 6.80
BAX 141114C00064000 C 11/14/14 64.0 5.80 6.35
BAX 141114C00064500 C 11/14/14 64.5 5.30 5.90
BAX 141114C00065000 C 11/14/14 65.0 4.80 5.40
BAX 141114C00065500 C 11/14/14 65.5 4.30 4.85
BAX 141114C00066000 C 11/14/14 66.0 3.80 4.45
BAX 141114C00066500 C 11/14/14 66.5 3.35 3.90
BAX 141114C00067000 C 11/14/14 67.0 2.91 3.75
BAX 141114C00067500 C 11/14/14 67.5 2.43 3.00
BAX 141114C00068000 C 11/14/14 68.0 2.10 2.48
BAX 141114C00068500 C 11/14/14 68.5 1.86 2.05
BAX 141114C00069000 C 11/14/14 69.0 1.47 1.60
BAX 141114C00069500 C 11/14/14 69.5 1.11 1.36
BAX 141114C00070000 C 11/14/14 70.0 0.82 0.91
BAX 141114C00070500 C 11/14/14 70.5 0.53 0.75
BAX 141114C00071000 C 11/14/14 71.0 0.34 0.43
BAX 141114C00071500 C 11/14/14 71.5 0.20 0.29
BAX 141114C00072000 C 11/14/14 72.0 0.09 0.17
BAX 141114C00072500 C 11/14/14 72.5 0.05 0.12
BAX 141114C00073000 C 11/14/14 73.0 0.01 0.09
BAX 141114C00073500 C 11/14/14 73.5 0.00 0.06
BAX 141114C00074000 C 11/14/14 74.0 0.00 0.05
BAX 141114C00074500 C 11/14/14 74.5 0.00 0.04
BAX 141114C00075000 C 11/14/14 75.0 0.00 0.04
BAX 141114C00076000 C 11/14/14 76.0 0.00 0.04
BAX 141114C00077000 C 11/14/14 77.0 0.00 0.04
BAX 141114C00078000 C 11/14/14 78.0 0.00 0.04
BAX 141114C00079000 C 11/14/14 79.0 0.00 0.04
BAX 141114C00080000 C 11/14/14 80.0 0.00 0.04
BAX 141114C00081000 C 11/14/14 81.0 0.00 0.04
BAX 141114C00082000 C 11/14/14 82.0 0.00 0.04
BAX 141114P00055000 P 11/14/14 55.0 0.00 0.04
BAX 141114P00057500 P 11/14/14 57.5 0.00 0.04
BAX 141114P00060000 P 11/14/14 60.0 0.00 0.05
BAX 141114P00061000 P 11/14/14 61.0 0.00 0.08
BAX 141114P00061500 P 11/14/14 61.5 0.00 0.08
BAX 141114P00062000 P 11/14/14 62.0 0.00 0.09
BAX 141114P00062500 P 11/14/14 62.5 0.00 0.10
BAX 141114P00063000 P 11/14/14 63.0 0.00 0.12
BAX 141114P00063500 P 11/14/14 63.5 0.01 0.13
BAX 141114P00064000 P 11/14/14 64.0 0.01 0.13
BAX 141114P00064500 P 11/14/14 64.5 0.01 0.14
BAX 141114P00065000 P 11/14/14 65.0 0.01 0.14
BAX 141114P00065500 P 11/14/14 65.5 0.02 0.13
BAX 141114P00066000 P 11/14/14 66.0 0.03 0.17
BAX 141114P00066500 P 11/14/14 66.5 0.02 0.15
BAX 141114P00067000 P 11/14/14 67.0 0.07 0.19
BAX 141114P00067500 P 11/14/14 67.5 0.08 0.20
BAX 141114P00068000 P 11/14/14 68.0 0.19 0.25
BAX 141114P00068500 P 11/14/14 68.5 0.26 0.35
BAX 141114P00069000 P 11/14/14 69.0 0.36 0.46
BAX 141114P00069500 P 11/14/14 69.5 0.50 0.59
BAX 141114P00070000 P 11/14/14 70.0 0.69 0.82
BAX 141114P00070500 P 11/14/14 70.5 0.93 1.06
BAX 141114P00071000 P 11/14/14 71.0 1.18 1.49
BAX 141114P00071500 P 11/14/14 71.5 1.45 1.79
BAX 141114P00072000 P 11/14/14 72.0 1.68 2.33
BAX 141114P00072500 P 11/14/14 72.5 2.27 2.78
BAX 141114P00073000 P 11/14/14 73.0 2.72 3.25
BAX 141114P00073500 P 11/14/14 73.5 3.25 3.75
BAX 141114P00074000 P 11/14/14 74.0 3.65 4.20
BAX 141114P00074500 P 11/14/14 74.5 4.15 4.70
BAX 141114P00075000 P 11/14/14 75.0 4.65 5.25
BAX 141114P00076000 P 11/14/14 76.0 5.70 6.20
BAX 141114P00077000 P 11/14/14 77.0 6.65 7.25
BAX 141114P00078000 P 11/14/14 78.0 7.65 8.20
BAX 141114P00079000 P 11/14/14 79.0 8.65 9.25
BAX 141114P00080000 P 11/14/14 80.0 9.65 10.30
BAX 141114P00081000 P 11/14/14 81.0 10.40 11.30
BAX 141114P00082000 P 11/14/14 82.0 11.40 12.35
BAX 141122C00050000 C 11/22/14 50.0 19.70 20.35
BAX 141122C00052500 C 11/22/14 52.5 17.20 17.85
BAX 141122C00055000 C 11/22/14 55.0 14.70 15.35
BAX 141122C00057500 C 11/22/14 57.5 12.20 12.80
BAX 141122C00060000 C 11/22/14 60.0 9.75 10.30
BAX 141122C00060500 C 11/22/14 60.5 9.35 10.10
BAX 141122C00061000 C 11/22/14 61.0 8.85 9.30
BAX 141122C00061500 C 11/22/14 61.5 8.35 8.80
BAX 141122C00062000 C 11/22/14 62.0 7.85 8.30
BAX 141122C00062500 C 11/22/14 62.5 7.35 7.80
BAX 141122C00063000 C 11/22/14 63.0 6.85 7.35
BAX 141122C00063500 C 11/22/14 63.5 6.40 6.95
BAX 141122C00064000 C 11/22/14 64.0 5.90 6.30
BAX 141122C00064500 C 11/22/14 64.5 5.40 5.85
BAX 141122C00065000 C 11/22/14 65.0 4.90 5.35
BAX 141122C00065500 C 11/22/14 65.5 4.45 5.25
BAX 141122C00066000 C 11/22/14 66.0 3.95 4.40
BAX 141122C00066500 C 11/22/14 66.5 3.50 4.10
BAX 141122C00067000 C 11/22/14 67.0 3.05 3.60
BAX 141122C00067500 C 11/22/14 67.5 2.73 2.99
BAX 141122C00068000 C 11/22/14 68.0 2.30 2.56
BAX 141122C00068500 C 11/22/14 68.5 1.94 2.16
BAX 141122C00069000 C 11/22/14 69.0 1.62 1.73
BAX 141122C00069500 C 11/22/14 69.5 1.26 1.41
BAX 141122C00070000 C 11/22/14 70.0 0.96 1.09
BAX 141122C00070500 C 11/22/14 70.5 0.69 0.83
BAX 141122C00071000 C 11/22/14 71.0 0.51 0.61
BAX 141122C00071500 C 11/22/14 71.5 0.36 0.42
BAX 141122C00072000 C 11/22/14 72.0 0.18 0.29
BAX 141122C00072500 C 11/22/14 72.5 0.11 0.20
BAX 141122C00073000 C 11/22/14 73.0 0.07 0.14
BAX 141122C00073500 C 11/22/14 73.5 0.05 0.10
BAX 141122C00074000 C 11/22/14 74.0 0.02 0.07
BAX 141122C00074500 C 11/22/14 74.5 0.01 0.06
BAX 141122C00075000 C 11/22/14 75.0 0.00 0.05
BAX 141122C00076000 C 11/22/14 76.0 0.00 0.04
BAX 141122C00077500 C 11/22/14 77.5 0.01 0.04
BAX 141122C00079000 C 11/22/14 79.0 0.00 0.04
BAX 141122C00080000 C 11/22/14 80.0 0.00 0.03
BAX 141122C00081000 C 11/22/14 81.0 0.00 0.04
BAX 141122C00082500 C 11/22/14 82.5 0.00 0.04
BAX 141122C00084000 C 11/22/14 84.0 0.00 0.04
BAX 141122C00085000 C 11/22/14 85.0 0.00 0.04
BAX 141122C00086000 C 11/22/14 86.0 0.00 0.04
BAX 141122C00089000 C 11/22/14 89.0 0.00 0.04
BAX 141122C00090000 C 11/22/14 90.0 0.00 0.04
BAX 141122P00050000 P 11/22/14 50.0 0.00 0.04
BAX 141122P00052500 P 11/22/14 52.5 0.00 0.04
BAX 141122P00055000 P 11/22/14 55.0 0.00 0.04
BAX 141122P00057500 P 11/22/14 57.5 0.00 0.05
BAX 141122P00060000 P 11/22/14 60.0 0.00 0.08
BAX 141122P00060500 P 11/22/14 60.5 0.00 0.10
BAX 141122P00061000 P 11/22/14 61.0 0.01 0.11
BAX 141122P00061500 P 11/22/14 61.5 0.01 0.12
BAX 141122P00062000 P 11/22/14 62.0 0.02 0.13
BAX 141122P00062500 P 11/22/14 62.5 0.02 0.14
BAX 141122P00063000 P 11/22/14 63.0 0.03 0.14
BAX 141122P00063500 P 11/22/14 63.5 0.04 0.14
BAX 141122P00064000 P 11/22/14 64.0 0.05 0.13
BAX 141122P00064500 P 11/22/14 64.5 0.06 0.14
BAX 141122P00065000 P 11/22/14 65.0 0.08 0.15
BAX 141122P00065500 P 11/22/14 65.5 0.10 0.17
BAX 141122P00066000 P 11/22/14 66.0 0.10 0.20
BAX 141122P00066500 P 11/22/14 66.5 0.15 0.20
BAX 141122P00067000 P 11/22/14 67.0 0.18 0.24
BAX 141122P00067500 P 11/22/14 67.5 0.24 0.31
BAX 141122P00068000 P 11/22/14 68.0 0.30 0.36
BAX 141122P00068500 P 11/22/14 68.5 0.38 0.46
BAX 141122P00069000 P 11/22/14 69.0 0.52 0.57
BAX 141122P00069500 P 11/22/14 69.5 0.67 0.73
BAX 141122P00070000 P 11/22/14 70.0 0.87 0.94
BAX 141122P00070500 P 11/22/14 70.5 1.06 1.19
BAX 141122P00071000 P 11/22/14 71.0 1.38 1.48
BAX 141122P00071500 P 11/22/14 71.5 1.67 1.81
BAX 141122P00072000 P 11/22/14 72.0 2.07 2.36
BAX 141122P00072500 P 11/22/14 72.5 2.45 2.80
BAX 141122P00073000 P 11/22/14 73.0 2.53 3.25
BAX 141122P00073500 P 11/22/14 73.5 3.35 3.75
BAX 141122P00074000 P 11/22/14 74.0 3.80 4.25
BAX 141122P00074500 P 11/22/14 74.5 4.05 4.70
BAX 141122P00075000 P 11/22/14 75.0 4.75 5.20
BAX 141122P00076000 P 11/22/14 76.0 5.80 6.20
BAX 141122P00077500 P 11/22/14 77.5 7.20 7.70
BAX 141122P00079000 P 11/22/14 79.0 8.70 9.20
BAX 141122P00080000 P 11/22/14 80.0 9.65 10.20
BAX 141122P00081000 P 11/22/14 81.0 10.40 12.30
BAX 141122P00082500 P 11/22/14 82.5 11.65 13.10
BAX 141122P00084000 P 11/22/14 84.0 13.40 15.30
BAX 141122P00085000 P 11/22/14 85.0 14.15 15.60
BAX 141122P00086000 P 11/22/14 86.0 15.40 17.30
BAX 141122P00089000 P 11/22/14 89.0 18.40 20.30
BAX 141122P00090000 P 11/22/14 90.0 19.15 20.35
BAX 141128C00055000 C 11/28/14 55.0 13.65 15.60
BAX 141128C00057500 C 11/28/14 57.5 11.90 13.15
BAX 141128C00060000 C 11/28/14 60.0 9.70 10.75
BAX 141128C00061000 C 11/28/14 61.0 8.75 9.60
BAX 141128C00061500 C 11/28/14 61.5 8.30 9.30
BAX 141128C00062000 C 11/28/14 62.0 7.85 8.80
BAX 141128C00062500 C 11/28/14 62.5 7.30 8.35
BAX 141128C00063000 C 11/28/14 63.0 6.80 7.55
BAX 141128C00063500 C 11/28/14 63.5 6.30 7.05
BAX 141128C00064000 C 11/28/14 64.0 5.85 6.55
BAX 141128C00064500 C 11/28/14 64.5 5.35 6.00
BAX 141128C00065000 C 11/28/14 65.0 4.85 5.85
BAX 141128C00065500 C 11/28/14 65.5 4.40 5.45
BAX 141128C00066000 C 11/28/14 66.0 3.90 5.05
BAX 141128C00066500 C 11/28/14 66.5 3.45 4.55
BAX 141128C00067000 C 11/28/14 67.0 3.05 4.10
BAX 141128C00067500 C 11/28/14 67.5 2.64 3.65
BAX 141128C00068000 C 11/28/14 68.0 2.22 3.25
BAX 141128C00068500 C 11/28/14 68.5 2.02 2.53
BAX 141128C00069000 C 11/28/14 69.0 1.72 2.05
BAX 141128C00069500 C 11/28/14 69.5 1.38 1.72
BAX 141128C00070000 C 11/28/14 70.0 1.12 1.21
BAX 141128C00070500 C 11/28/14 70.5 0.79 0.96
BAX 141128C00071000 C 11/28/14 71.0 0.56 0.73
BAX 141128C00071500 C 11/28/14 71.5 0.40 0.54
BAX 141128C00072000 C 11/28/14 72.0 0.27 0.38
BAX 141128C00072500 C 11/28/14 72.5 0.16 0.27
BAX 141128C00073000 C 11/28/14 73.0 0.11 0.21
BAX 141128C00073500 C 11/28/14 73.5 0.05 0.30
BAX 141128C00074000 C 11/28/14 74.0 0.02 0.22
BAX 141128C00074500 C 11/28/14 74.5 0.01 0.15
BAX 141128C00075000 C 11/28/14 75.0 0.00 0.12
BAX 141128C00076000 C 11/28/14 76.0 0.00 0.07
BAX 141128C00077000 C 11/28/14 77.0 0.00 0.05
BAX 141128C00078000 C 11/28/14 78.0 0.00 0.04
BAX 141128C00079000 C 11/28/14 79.0 0.00 0.04
BAX 141128C00080000 C 11/28/14 80.0 0.00 0.04
BAX 141128C00081000 C 11/28/14 81.0 0.00 0.04
BAX 141128C00082000 C 11/28/14 82.0 0.00 0.04
BAX 141128C00083000 C 11/28/14 83.0 0.00 0.04
BAX 141128C00084000 C 11/28/14 84.0 0.00 0.04
BAX 141128P00055000 P 11/28/14 55.0 0.00 0.05
BAX 141128P00057500 P 11/28/14 57.5 0.00 0.07
BAX 141128P00060000 P 11/28/14 60.0 0.00 0.12
BAX 141128P00061000 P 11/28/14 61.0 0.01 0.13
BAX 141128P00061500 P 11/28/14 61.5 0.01 0.13
BAX 141128P00062000 P 11/28/14 62.0 0.01 0.14
BAX 141128P00062500 P 11/28/14 62.5 0.02 0.14
BAX 141128P00063000 P 11/28/14 63.0 0.03 0.14
BAX 141128P00063500 P 11/28/14 63.5 0.03 0.15
BAX 141128P00064000 P 11/28/14 64.0 0.03 0.27
BAX 141128P00064500 P 11/28/14 64.5 0.06 0.16
BAX 141128P00065000 P 11/28/14 65.0 0.10 0.16
BAX 141128P00065500 P 11/28/14 65.5 0.10 0.18
BAX 141128P00066000 P 11/28/14 66.0 0.13 0.21
BAX 141128P00066500 P 11/28/14 66.5 0.15 0.24
BAX 141128P00067000 P 11/28/14 67.0 0.21 0.31
BAX 141128P00067500 P 11/28/14 67.5 0.26 0.37
BAX 141128P00068000 P 11/28/14 68.0 0.33 0.46
BAX 141128P00068500 P 11/28/14 68.5 0.42 0.58
BAX 141128P00069000 P 11/28/14 69.0 0.53 0.74
BAX 141128P00069500 P 11/28/14 69.5 0.75 0.86
BAX 141128P00070000 P 11/28/14 70.0 0.95 1.04
BAX 141128P00070500 P 11/28/14 70.5 1.12 1.42
BAX 141128P00071000 P 11/28/14 71.0 1.35 1.75
BAX 141128P00071500 P 11/28/14 71.5 1.71 2.10
BAX 141128P00072000 P 11/28/14 72.0 1.98 2.48
BAX 141128P00072500 P 11/28/14 72.5 1.95 2.94
BAX 141128P00073000 P 11/28/14 73.0 2.43 3.40
BAX 141128P00073500 P 11/28/14 73.5 2.93 3.85
BAX 141128P00074000 P 11/28/14 74.0 3.45 4.35
BAX 141128P00074500 P 11/28/14 74.5 3.95 4.85
BAX 141128P00075000 P 11/28/14 75.0 4.50 5.35
BAX 141128P00076000 P 11/28/14 76.0 5.55 6.35
BAX 141128P00077000 P 11/28/14 77.0 6.55 7.35
BAX 141128P00078000 P 11/28/14 78.0 7.40 8.30
BAX 141128P00079000 P 11/28/14 79.0 8.40 9.30
BAX 141128P00080000 P 11/28/14 80.0 9.40 10.35
BAX 141128P00081000 P 11/28/14 81.0 9.15 12.50
BAX 141128P00082000 P 11/28/14 82.0 10.15 13.50
BAX 141128P00083000 P 11/28/14 83.0 11.15 14.50
BAX 141128P00084000 P 11/28/14 84.0 12.15 15.50
BAX 141205C00060000 C 12/05/14 60.0 9.50 10.85
BAX 141205C00061000 C 12/05/14 61.0 8.40 9.85
BAX 141205C00061500 C 12/05/14 61.5 8.20 9.35
BAX 141205C00062000 C 12/05/14 62.0 7.45 8.90
BAX 141205C00062500 C 12/05/14 62.5 6.95 8.40
BAX 141205C00063000 C 12/05/14 63.0 6.45 7.90
BAX 141205C00063500 C 12/05/14 63.5 6.25 7.45
BAX 141205C00064000 C 12/05/14 64.0 5.55 7.50
BAX 141205C00064500 C 12/05/14 64.5 5.00 6.45
BAX 141205C00065000 C 12/05/14 65.0 4.85 6.00
BAX 141205C00065500 C 12/05/14 65.5 4.40 5.55
BAX 141205C00066000 C 12/05/14 66.0 3.95 5.10
BAX 141205C00066500 C 12/05/14 66.5 3.45 4.60
BAX 141205C00067000 C 12/05/14 67.0 2.70 4.15
BAX 141205C00067500 C 12/05/14 67.5 2.22 3.75
BAX 141205C00068000 C 12/05/14 68.0 2.28 3.30
BAX 141205C00068500 C 12/05/14 68.5 2.11 2.94
BAX 141205C00069000 C 12/05/14 69.0 1.71 2.20
BAX 141205C00069500 C 12/05/14 69.5 1.46 1.95
BAX 141205C00070000 C 12/05/14 70.0 1.16 1.69
BAX 141205C00070500 C 12/05/14 70.5 0.84 1.25
BAX 141205C00071000 C 12/05/14 71.0 0.65 0.91
BAX 141205C00071500 C 12/05/14 71.5 0.46 0.81
BAX 141205C00072000 C 12/05/14 72.0 0.31 0.70
BAX 141205C00072500 C 12/05/14 72.5 0.22 0.45
BAX 141205C00073000 C 12/05/14 73.0 0.14 0.42
BAX 141205C00073500 C 12/05/14 73.5 0.10 0.31
BAX 141205C00074000 C 12/05/14 74.0 0.05 0.16
BAX 141205C00074500 C 12/05/14 74.5 0.01 0.13
BAX 141205C00075000 C 12/05/14 75.0 0.01 0.12
BAX 141205C00076000 C 12/05/14 76.0 0.00 0.08
BAX 141205C00077000 C 12/05/14 77.0 0.00 0.05
BAX 141205P00060000 P 12/05/14 60.0 0.01 0.14
BAX 141205P00061000 P 12/05/14 61.0 0.02 0.15
BAX 141205P00061500 P 12/05/14 61.5 0.03 0.15
BAX 141205P00062000 P 12/05/14 62.0 0.04 0.16
BAX 141205P00062500 P 12/05/14 62.5 0.05 0.16
BAX 141205P00063000 P 12/05/14 63.0 0.06 0.17
BAX 141205P00063500 P 12/05/14 63.5 0.03 0.18
BAX 141205P00064000 P 12/05/14 64.0 0.09 0.20
BAX 141205P00064500 P 12/05/14 64.5 0.12 0.21
BAX 141205P00065000 P 12/05/14 65.0 0.12 0.26
BAX 141205P00065500 P 12/05/14 65.5 0.15 0.32
BAX 141205P00066000 P 12/05/14 66.0 0.18 0.34
BAX 141205P00066500 P 12/05/14 66.5 0.25 0.39
BAX 141205P00067000 P 12/05/14 67.0 0.35 0.50
BAX 141205P00067500 P 12/05/14 67.5 0.39 0.59
BAX 141205P00068000 P 12/05/14 68.0 0.53 0.71
BAX 141205P00068500 P 12/05/14 68.5 0.63 0.87
BAX 141205P00069000 P 12/05/14 69.0 0.79 1.06
BAX 141205P00069500 P 12/05/14 69.5 1.00 1.47
BAX 141205P00070000 P 12/05/14 70.0 1.25 1.56
BAX 141205P00070500 P 12/05/14 70.5 1.46 1.86
BAX 141205P00071000 P 12/05/14 71.0 1.76 2.20
BAX 141205P00071500 P 12/05/14 71.5 1.54 2.87
BAX 141205P00072000 P 12/05/14 72.0 1.85 3.05
BAX 141205P00072500 P 12/05/14 72.5 2.14 3.40
BAX 141205P00073000 P 12/05/14 73.0 2.60 3.90
BAX 141205P00073500 P 12/05/14 73.5 3.10 4.35
BAX 141205P00074000 P 12/05/14 74.0 3.55 4.80
BAX 141205P00074500 P 12/05/14 74.5 4.10 5.30
BAX 141205P00075000 P 12/05/14 75.0 4.60 5.80
BAX 141205P00076000 P 12/05/14 76.0 5.60 6.70
BAX 141205P00077000 P 12/05/14 77.0 6.60 7.75
BAX 141212C00061000 C 12/12/14 61.0 8.75 9.60
BAX 141212C00062000 C 12/12/14 62.0 7.60 8.80
BAX 141212C00063000 C 12/12/14 63.0 6.80 7.90
BAX 141212C00063500 C 12/12/14 63.5 6.30 7.40
BAX 141212C00064000 C 12/12/14 64.0 5.80 6.85
BAX 141212C00064500 C 12/12/14 64.5 5.35 6.45
BAX 141212C00065000 C 12/12/14 65.0 4.90 5.55
BAX 141212C00065500 C 12/12/14 65.5 4.45 5.50
BAX 141212C00066000 C 12/12/14 66.0 3.95 5.05
BAX 141212C00066500 C 12/12/14 66.5 3.50 4.60
BAX 141212C00067000 C 12/12/14 67.0 3.10 4.15
BAX 141212C00067500 C 12/12/14 67.5 2.73 3.50
BAX 141212C00068000 C 12/12/14 68.0 2.41 3.30
BAX 141212C00068500 C 12/12/14 68.5 2.16 2.96
BAX 141212C00069000 C 12/12/14 69.0 1.77 2.28
BAX 141212C00069500 C 12/12/14 69.5 1.47 2.08
BAX 141212C00070000 C 12/12/14 70.0 1.24 1.37
BAX 141212C00070500 C 12/12/14 70.5 0.90 1.40
BAX 141212C00071000 C 12/12/14 71.0 0.66 0.88
BAX 141212C00071500 C 12/12/14 71.5 0.50 0.69
BAX 141212C00072000 C 12/12/14 72.0 0.35 0.53
BAX 141212C00072500 C 12/12/14 72.5 0.25 0.40
BAX 141212C00073000 C 12/12/14 73.0 0.17 0.28
BAX 141212C00073500 C 12/12/14 73.5 0.12 0.21
BAX 141212C00074000 C 12/12/14 74.0 0.07 0.18
BAX 141212C00074500 C 12/12/14 74.5 0.03 0.16
BAX 141212C00075000 C 12/12/14 75.0 0.03 0.15
BAX 141212C00076000 C 12/12/14 76.0 0.00 0.10
BAX 141212C00077000 C 12/12/14 77.0 0.00 0.07
BAX 141212C00078000 C 12/12/14 78.0 0.00 0.05
BAX 141212C00079000 C 12/12/14 79.0 0.00 0.04
BAX 141212C00080000 C 12/12/14 80.0 0.00 0.04
BAX 141212P00061000 P 12/12/14 61.0 0.05 0.16
BAX 141212P00062000 P 12/12/14 62.0 0.07 0.17
BAX 141212P00063000 P 12/12/14 63.0 0.09 0.20
BAX 141212P00063500 P 12/12/14 63.5 0.12 0.22
BAX 141212P00064000 P 12/12/14 64.0 0.15 0.24
BAX 141212P00064500 P 12/12/14 64.5 0.17 0.27
BAX 141212P00065000 P 12/12/14 65.0 0.20 0.31
BAX 141212P00065500 P 12/12/14 65.5 0.23 0.36
BAX 141212P00066000 P 12/12/14 66.0 0.27 0.42
BAX 141212P00066500 P 12/12/14 66.5 0.38 0.55
BAX 141212P00067000 P 12/12/14 67.0 0.44 0.60
BAX 141212P00067500 P 12/12/14 67.5 0.57 0.71
BAX 141212P00068000 P 12/12/14 68.0 0.68 0.84
BAX 141212P00068500 P 12/12/14 68.5 0.80 1.06
BAX 141212P00069000 P 12/12/14 69.0 0.92 1.20
BAX 141212P00069500 P 12/12/14 69.5 1.17 1.34
BAX 141212P00070000 P 12/12/14 70.0 1.39 1.59
BAX 141212P00070500 P 12/12/14 70.5 1.62 2.01
BAX 141212P00071000 P 12/12/14 71.0 1.89 2.34
BAX 141212P00071500 P 12/12/14 71.5 1.72 2.68
BAX 141212P00072000 P 12/12/14 72.0 2.03 3.10
BAX 141212P00072500 P 12/12/14 72.5 2.41 3.55
BAX 141212P00073000 P 12/12/14 73.0 2.86 4.00
BAX 141212P00073500 P 12/12/14 73.5 3.35 4.45
BAX 141212P00074000 P 12/12/14 74.0 3.85 4.90
BAX 141212P00074500 P 12/12/14 74.5 4.35 5.40
BAX 141212P00075000 P 12/12/14 75.0 4.85 5.85
BAX 141212P00076000 P 12/12/14 76.0 5.85 6.85
BAX 141212P00077000 P 12/12/14 77.0 6.85 7.85
BAX 141212P00078000 P 12/12/14 78.0 7.90 8.80
BAX 141212P00079000 P 12/12/14 79.0 8.90 9.80
BAX 141212P00080000 P 12/12/14 80.0 9.90 11.10
BAX 141220C00050000 C 12/20/14 50.0 19.70 20.60
BAX 141220C00055000 C 12/20/14 55.0 14.70 15.40
BAX 141220C00060000 C 12/20/14 60.0 9.80 10.75
BAX 141220C00062500 C 12/20/14 62.5 7.35 7.90
BAX 141220C00065000 C 12/20/14 65.0 5.00 5.45
BAX 141220C00067500 C 12/20/14 67.5 2.78 3.60
BAX 141220C00070000 C 12/20/14 70.0 1.31 1.41
BAX 141220C00072500 C 12/20/14 72.5 0.34 0.43
BAX 141220C00075000 C 12/20/14 75.0 0.05 0.12
BAX 141220C00077500 C 12/20/14 77.5 0.00 0.06
BAX 141220C00080000 C 12/20/14 80.0 0.00 0.05
BAX 141220C00082500 C 12/20/14 82.5 0.00 0.04
BAX 141220C00085000 C 12/20/14 85.0 0.00 0.04
BAX 141220P00050000 P 12/20/14 50.0 0.00 0.05
BAX 141220P00055000 P 12/20/14 55.0 0.02 0.11
BAX 141220P00060000 P 12/20/14 60.0 0.07 0.14
BAX 141220P00062500 P 12/20/14 62.5 0.14 0.20
BAX 141220P00065000 P 12/20/14 65.0 0.28 0.41
BAX 141220P00067500 P 12/20/14 67.5 0.66 0.76
BAX 141220P00070000 P 12/20/14 70.0 1.56 1.67
BAX 141220P00072500 P 12/20/14 72.5 3.00 3.60
BAX 141220P00075000 P 12/20/14 75.0 5.25 5.80
BAX 141220P00077500 P 12/20/14 77.5 7.65 8.25
BAX 141220P00080000 P 12/20/14 80.0 10.05 10.80
BAX 141220P00082500 P 12/20/14 82.5 12.15 13.30
BAX 141220P00085000 P 12/20/14 85.0 14.90 15.80
BAX 150117C00035000 C 01/17/15 35.0 34.65 35.50
BAX 150117C00037500 C 01/17/15 37.5 32.15 33.00
BAX 150117C00040000 C 01/17/15 40.0 29.65 30.45
BAX 150117C00042500 C 01/17/15 42.5 27.15 28.30
BAX 150117C00045000 C 01/17/15 45.0 24.65 25.50
BAX 150117C00047500 C 01/17/15 47.5 21.15 23.25
BAX 150117C00050000 C 01/17/15 50.0 19.40 21.00
BAX 150117C00052500 C 01/17/15 52.5 17.20 17.85
BAX 150117C00055000 C 01/17/15 55.0 14.75 15.60
BAX 150117C00057500 C 01/17/15 57.5 12.25 13.20
BAX 150117C00060000 C 01/17/15 60.0 9.85 10.45
BAX 150117C00062500 C 01/17/15 62.5 7.45 7.95
BAX 150117C00065000 C 01/17/15 65.0 5.15 5.55
BAX 150117C00067500 C 01/17/15 67.5 3.10 3.50
BAX 150117C00070000 C 01/17/15 70.0 1.67 1.76
BAX 150117C00072500 C 01/17/15 72.5 0.62 0.71
BAX 150117C00075000 C 01/17/15 75.0 0.18 0.21
BAX 150117C00077500 C 01/17/15 77.5 0.02 0.10
BAX 150117C00080000 C 01/17/15 80.0 0.00 0.06
BAX 150117C00082500 C 01/17/15 82.5 0.00 0.04
BAX 150117C00085000 C 01/17/15 85.0 0.00 0.04
BAX 150117C00090000 C 01/17/15 90.0 0.00 0.04
BAX 150117C00095000 C 01/17/15 95.0 0.00 0.04
BAX 150117C00100000 C 01/17/15 100.0 0.00 0.04
BAX 150117C00105000 C 01/17/15 105.0 0.00 0.04
BAX 150117P00035000 P 01/17/15 35.0 0.00 0.04
BAX 150117P00037500 P 01/17/15 37.5 0.00 0.04
BAX 150117P00040000 P 01/17/15 40.0 0.00 0.04
BAX 150117P00042500 P 01/17/15 42.5 0.00 0.04
BAX 150117P00045000 P 01/17/15 45.0 0.02 0.04
BAX 150117P00047500 P 01/17/15 47.5 0.00 0.06
BAX 150117P00050000 P 01/17/15 50.0 0.01 0.10
BAX 150117P00052500 P 01/17/15 52.5 0.05 0.14
BAX 150117P00055000 P 01/17/15 55.0 0.06 0.14
BAX 150117P00057500 P 01/17/15 57.5 0.11 0.17
BAX 150117P00060000 P 01/17/15 60.0 0.17 0.24
BAX 150117P00062500 P 01/17/15 62.5 0.28 0.37
BAX 150117P00065000 P 01/17/15 65.0 0.55 0.61
BAX 150117P00067500 P 01/17/15 67.5 1.02 1.10
BAX 150117P00070000 P 01/17/15 70.0 1.99 2.06
BAX 150117P00072500 P 01/17/15 72.5 3.40 3.60
BAX 150117P00075000 P 01/17/15 75.0 5.40 5.85
BAX 150117P00077500 P 01/17/15 77.5 7.80 8.35
BAX 150117P00080000 P 01/17/15 80.0 10.15 10.80
BAX 150117P00082500 P 01/17/15 82.5 12.65 13.40
BAX 150117P00085000 P 01/17/15 85.0 15.05 16.25
BAX 150117P00090000 P 01/17/15 90.0 20.10 21.10
BAX 150117P00095000 P 01/17/15 95.0 25.05 25.80
BAX 150117P00100000 P 01/17/15 100.0 30.05 30.85
BAX 150117P00105000 P 01/17/15 105.0 35.10 36.10
BAX 150220C00037500 C 02/20/15 37.5 31.05 34.25
BAX 150220C00040000 C 02/20/15 40.0 29.25 31.00
BAX 150220C00042500 C 02/20/15 42.5 26.75 28.50
BAX 150220C00045000 C 02/20/15 45.0 23.55 26.05
BAX 150220C00047500 C 02/20/15 47.5 21.80 24.55
BAX 150220C00050000 C 02/20/15 50.0 19.70 21.05
BAX 150220C00055000 C 02/20/15 55.0 14.40 15.65
BAX 150220C00060000 C 02/20/15 60.0 9.85 10.60
BAX 150220C00062500 C 02/20/15 62.5 7.60 8.05
BAX 150220C00065000 C 02/20/15 65.0 5.40 6.15
BAX 150220C00067500 C 02/20/15 67.5 3.65 3.85
BAX 150220C00070000 C 02/20/15 70.0 2.18 2.27
BAX 150220C00072500 C 02/20/15 72.5 1.06 1.19
BAX 150220C00075000 C 02/20/15 75.0 0.46 0.55
BAX 150220C00077500 C 02/20/15 77.5 0.18 0.24
BAX 150220C00080000 C 02/20/15 80.0 0.06 0.12
BAX 150220C00082500 C 02/20/15 82.5 0.01 0.06
BAX 150220C00085000 C 02/20/15 85.0 0.00 0.06
BAX 150220C00090000 C 02/20/15 90.0 0.00 0.05
BAX 150220C00095000 C 02/20/15 95.0 0.00 0.04
BAX 150220P00037500 P 02/20/15 37.5 0.00 0.04
BAX 150220P00040000 P 02/20/15 40.0 0.00 0.05
BAX 150220P00042500 P 02/20/15 42.5 0.00 0.06
BAX 150220P00045000 P 02/20/15 45.0 0.02 0.08
BAX 150220P00047500 P 02/20/15 47.5 0.02 0.13
BAX 150220P00050000 P 02/20/15 50.0 0.05 0.16
BAX 150220P00055000 P 02/20/15 55.0 0.13 0.23
BAX 150220P00060000 P 02/20/15 60.0 0.31 0.40
BAX 150220P00062500 P 02/20/15 62.5 0.51 0.60
BAX 150220P00065000 P 02/20/15 65.0 0.87 0.95
BAX 150220P00067500 P 02/20/15 67.5 1.43 1.62
BAX 150220P00070000 P 02/20/15 70.0 2.47 2.59
BAX 150220P00072500 P 02/20/15 72.5 3.85 4.05
BAX 150220P00075000 P 02/20/15 75.0 5.70 5.95
BAX 150220P00077500 P 02/20/15 77.5 7.40 8.40
BAX 150220P00080000 P 02/20/15 80.0 10.20 10.85
BAX 150220P00082500 P 02/20/15 82.5 12.65 13.30
BAX 150220P00085000 P 02/20/15 85.0 14.75 15.90
BAX 150220P00090000 P 02/20/15 90.0 19.95 21.90
BAX 150220P00095000 P 02/20/15 95.0 25.00 26.95
BAX 150515C00037500 C 05/15/15 37.5 31.85 33.20
BAX 150515C00040000 C 05/15/15 40.0 29.35 31.15
BAX 150515C00042500 C 05/15/15 42.5 26.85 29.05
BAX 150515C00045000 C 05/15/15 45.0 24.35 26.20
BAX 150515C00047500 C 05/15/15 47.5 21.85 23.50
BAX 150515C00050000 C 05/15/15 50.0 19.60 20.60
BAX 150515C00055000 C 05/15/15 55.0 14.85 15.50
BAX 150515C00060000 C 05/15/15 60.0 10.05 10.90
BAX 150515C00062500 C 05/15/15 62.5 7.30 8.50
BAX 150515C00065000 C 05/15/15 65.0 5.70 7.10
BAX 150515C00067500 C 05/15/15 67.5 4.10 4.50
BAX 150515C00070000 C 05/15/15 70.0 2.64 3.10
BAX 150515C00072500 C 05/15/15 72.5 1.49 2.21
BAX 150515C00075000 C 05/15/15 75.0 0.93 1.16
BAX 150515C00077500 C 05/15/15 77.5 0.44 0.70
BAX 150515C00080000 C 05/15/15 80.0 0.20 0.44
BAX 150515C00082500 C 05/15/15 82.5 0.05 0.31
BAX 150515C00085000 C 05/15/15 85.0 0.00 0.23
BAX 150515C00090000 C 05/15/15 90.0 0.00 0.12
BAX 150515P00037500 P 05/15/15 37.5 0.00 0.10
BAX 150515P00040000 P 05/15/15 40.0 0.00 0.17
BAX 150515P00042500 P 05/15/15 42.5 0.00 0.21
BAX 150515P00045000 P 05/15/15 45.0 0.05 0.29
BAX 150515P00047500 P 05/15/15 47.5 0.00 0.33
BAX 150515P00050000 P 05/15/15 50.0 0.12 0.38
BAX 150515P00055000 P 05/15/15 55.0 0.13 0.51
BAX 150515P00060000 P 05/15/15 60.0 0.57 0.91
BAX 150515P00062500 P 05/15/15 62.5 0.94 1.27
BAX 150515P00065000 P 05/15/15 65.0 1.46 1.86
BAX 150515P00067500 P 05/15/15 67.5 2.12 2.70
BAX 150515P00070000 P 05/15/15 70.0 3.30 3.60
BAX 150515P00072500 P 05/15/15 72.5 4.65 5.25
BAX 150515P00075000 P 05/15/15 75.0 6.40 7.25
BAX 150515P00077500 P 05/15/15 77.5 7.90 9.80
BAX 150515P00080000 P 05/15/15 80.0 10.55 11.70
BAX 150515P00082500 P 05/15/15 82.5 12.65 14.05
BAX 150515P00085000 P 05/15/15 85.0 15.00 16.50
BAX 150515P00090000 P 05/15/15 90.0 20.30 21.65
BAX 160115C00035000 C 01/15/16 35.0 33.35 37.50
BAX 160115C00037500 C 01/15/16 37.5 31.05 34.25
BAX 160115C00040000 C 01/15/16 40.0 28.55 31.75
BAX 160115C00042500 C 01/15/16 42.5 25.60 30.00
BAX 160115C00045000 C 01/15/16 45.0 23.55 26.80
BAX 160115C00047500 C 01/15/16 47.5 20.85 24.95
BAX 160115C00050000 C 01/15/16 50.0 17.65 22.50
BAX 160115C00055000 C 01/15/16 55.0 14.50 15.60
BAX 160115C00057500 C 01/15/16 57.5 12.35 13.25
BAX 160115C00060000 C 01/15/16 60.0 10.10 11.20
BAX 160115C00062500 C 01/15/16 62.5 8.40 9.15
BAX 160115C00065000 C 01/15/16 65.0 6.60 7.30
BAX 160115C00067500 C 01/15/16 67.5 5.05 5.70
BAX 160115C00070000 C 01/15/16 70.0 3.75 4.40
BAX 160115C00072500 C 01/15/16 72.5 2.67 3.20
BAX 160115C00075000 C 01/15/16 75.0 1.90 2.36
BAX 160115C00077500 C 01/15/16 77.5 1.20 1.71
BAX 160115C00080000 C 01/15/16 80.0 0.81 1.20
BAX 160115C00082500 C 01/15/16 82.5 0.48 0.84
BAX 160115C00085000 C 01/15/16 85.0 0.35 0.58
BAX 160115C00090000 C 01/15/16 90.0 0.08 0.30
BAX 160115C00095000 C 01/15/16 95.0 0.02 0.16
BAX 160115C00100000 C 01/15/16 100.0 0.00 0.17
BAX 160115C00105000 C 01/15/16 105.0 0.00 0.14
BAX 160115P00035000 P 01/15/16 35.0 0.10 0.30
BAX 160115P00037500 P 01/15/16 37.5 0.13 0.50
BAX 160115P00040000 P 01/15/16 40.0 0.20 0.42
BAX 160115P00042500 P 01/15/16 42.5 0.27 0.64
BAX 160115P00045000 P 01/15/16 45.0 0.38 0.71
BAX 160115P00047500 P 01/15/16 47.5 0.48 0.86
BAX 160115P00050000 P 01/15/16 50.0 0.62 1.01
BAX 160115P00055000 P 01/15/16 55.0 1.15 1.47
BAX 160115P00057500 P 01/15/16 57.5 1.53 1.87
BAX 160115P00060000 P 01/15/16 60.0 2.04 2.47
BAX 160115P00062500 P 01/15/16 62.5 2.62 3.10
BAX 160115P00065000 P 01/15/16 65.0 3.45 4.10
BAX 160115P00067500 P 01/15/16 67.5 3.90 4.90
BAX 160115P00070000 P 01/15/16 70.0 5.65 6.15
BAX 160115P00072500 P 01/15/16 72.5 7.10 8.00
BAX 160115P00075000 P 01/15/16 75.0 8.70 9.65
BAX 160115P00077500 P 01/15/16 77.5 10.60 11.60
BAX 160115P00080000 P 01/15/16 80.0 12.50 13.85
BAX 160115P00082500 P 01/15/16 82.5 14.75 16.10
BAX 160115P00085000 P 01/15/16 85.0 16.40 18.35
BAX 160115P00090000 P 01/15/16 90.0 20.80 23.75
BAX 160115P00095000 P 01/15/16 95.0 25.70 28.90
BAX 160115P00100000 P 01/15/16 100.0 30.15 34.15
BAX 160115P00105000 P 01/15/16 105.0 35.65 38.70
BAX 170120C00035000 C 01/20/17 35.0 33.40 36.80
BAX 170120C00037500 C 01/20/17 37.5 30.90 34.30
BAX 170120C00040000 C 01/20/17 40.0 28.40 31.75
BAX 170120C00042500 C 01/20/17 42.5 25.90 29.25
BAX 170120C00045000 C 01/20/17 45.0 23.40 26.75
BAX 170120C00047500 C 01/20/17 47.5 20.85 24.30
BAX 170120C00050000 C 01/20/17 50.0 18.95 20.60
BAX 170120C00055000 C 01/20/17 55.0 14.45 15.90
BAX 170120C00060000 C 01/20/17 60.0 11.10 11.85
BAX 170120C00062500 C 01/20/17 62.5 9.15 10.05
BAX 170120C00065000 C 01/20/17 65.0 7.75 8.50
BAX 170120C00067500 C 01/20/17 67.5 6.20 7.15
BAX 170120C00070000 C 01/20/17 70.0 5.10 5.85
BAX 170120C00072500 C 01/20/17 72.5 4.05 4.85
BAX 170120C00075000 C 01/20/17 75.0 3.10 4.00
BAX 170120C00077500 C 01/20/17 77.5 2.30 3.20
BAX 170120C00080000 C 01/20/17 80.0 1.94 2.51
BAX 170120C00085000 C 01/20/17 85.0 0.99 1.65
BAX 170120C00090000 C 01/20/17 90.0 0.39 1.13
BAX 170120C00095000 C 01/20/17 95.0 0.11 0.81
BAX 170120C00100000 C 01/20/17 100.0 0.00 0.63
BAX 170120C00105000 C 01/20/17 105.0 0.00 0.51
BAX 170120P00035000 P 01/20/17 35.0 0.29 0.95
BAX 170120P00037500 P 01/20/17 37.5 0.40 1.00
BAX 170120P00040000 P 01/20/17 40.0 0.54 1.03
BAX 170120P00042500 P 01/20/17 42.5 0.72 1.00
BAX 170120P00045000 P 01/20/17 45.0 0.93 1.56
BAX 170120P00047500 P 01/20/17 47.5 1.18 1.66
BAX 170120P00050000 P 01/20/17 50.0 1.50 1.95
BAX 170120P00055000 P 01/20/17 55.0 2.36 2.98
BAX 170120P00060000 P 01/20/17 60.0 3.55 4.40
BAX 170120P00062500 P 01/20/17 62.5 4.40 5.30
BAX 170120P00065000 P 01/20/17 65.0 5.45 6.40
BAX 170120P00067500 P 01/20/17 67.5 6.55 7.60
BAX 170120P00070000 P 01/20/17 70.0 7.80 8.90
BAX 170120P00072500 P 01/20/17 72.5 9.25 10.40
BAX 170120P00075000 P 01/20/17 75.0 10.75 12.10
BAX 170120P00077500 P 01/20/17 77.5 12.50 13.90
BAX 170120P00080000 P 01/20/17 80.0 14.35 15.75
BAX 170120P00085000 P 01/20/17 85.0 18.40 19.60
BAX 170120P00090000 P 01/20/17 90.0 22.75 24.35
BAX 170120P00095000 P 01/20/17 95.0 26.55 29.15
BAX 170120P00100000 P 01/20/17 100.0 31.10 34.45
BAX 170120P00105000 P 01/20/17 105.0 36.05 39.15

OPRA data is delayed 15 minutes.