Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Baxter International Inc (BAX)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 150130C00055000 C 01/30/15 55.0 15.05 16.95
BAX 150130C00057500 C 01/30/15 57.5 12.55 13.25
BAX 150130C00060000 C 01/30/15 60.0 10.10 10.80
BAX 150130C00060500 C 01/30/15 60.5 9.60 10.30
BAX 150130C00061000 C 01/30/15 61.0 9.15 9.75
BAX 150130C00061500 C 01/30/15 61.5 8.65 9.25
BAX 150130C00062000 C 01/30/15 62.0 8.15 8.75
BAX 150130C00062500 C 01/30/15 62.5 7.65 8.25
BAX 150130C00063000 C 01/30/15 63.0 7.10 7.75
BAX 150130C00063500 C 01/30/15 63.5 6.60 7.25
BAX 150130C00064000 C 01/30/15 64.0 6.15 6.80
BAX 150130C00064500 C 01/30/15 64.5 5.60 6.35
BAX 150130C00065000 C 01/30/15 65.0 5.15 5.95
BAX 150130C00065500 C 01/30/15 65.5 4.70 5.55
BAX 150130C00066000 C 01/30/15 66.0 4.20 5.10
BAX 150130C00066500 C 01/30/15 66.5 3.75 4.80
BAX 150130C00067000 C 01/30/15 67.0 3.30 4.10
BAX 150130C00067500 C 01/30/15 67.5 2.85 3.60
BAX 150130C00068000 C 01/30/15 68.0 2.37 3.05
BAX 150130C00068500 C 01/30/15 68.5 1.99 2.63
BAX 150130C00069000 C 01/30/15 69.0 1.54 2.02
BAX 150130C00069500 C 01/30/15 69.5 0.91 1.94
BAX 150130C00070000 C 01/30/15 70.0 0.90 1.02
BAX 150130C00070500 C 01/30/15 70.5 0.57 0.76
BAX 150130C00071000 C 01/30/15 71.0 0.44 0.55
BAX 150130C00071500 C 01/30/15 71.5 0.29 0.39
BAX 150130C00072000 C 01/30/15 72.0 0.20 0.31
BAX 150130C00072500 C 01/30/15 72.5 0.11 0.22
BAX 150130C00073000 C 01/30/15 73.0 0.07 0.18
BAX 150130C00073500 C 01/30/15 73.5 0.02 0.25
BAX 150130C00074000 C 01/30/15 74.0 0.04 0.17
BAX 150130C00074500 C 01/30/15 74.5 0.00 0.20
BAX 150130C00075000 C 01/30/15 75.0 0.02 0.15
BAX 150130C00075500 C 01/30/15 75.5 0.00 0.09
BAX 150130C00076000 C 01/30/15 76.0 0.01 0.07
BAX 150130C00077000 C 01/30/15 77.0 0.00 0.07
BAX 150130C00078000 C 01/30/15 78.0 0.00 0.04
BAX 150130C00079000 C 01/30/15 79.0 0.00 0.04
BAX 150130C00080000 C 01/30/15 80.0 0.00 0.04
BAX 150130C00081000 C 01/30/15 81.0 0.00 0.04
BAX 150130C00082000 C 01/30/15 82.0 0.00 0.04
BAX 150130C00083000 C 01/30/15 83.0 0.00 0.04
BAX 150130C00084000 C 01/30/15 84.0 0.00 0.04
BAX 150130C00085000 C 01/30/15 85.0 0.00 0.04
BAX 150130C00086000 C 01/30/15 86.0 0.00 0.04
BAX 150130C00090000 C 01/30/15 90.0 0.00 0.04
BAX 150130P00055000 P 01/30/15 55.0 0.00 0.04
BAX 150130P00057500 P 01/30/15 57.5 0.00 0.04
BAX 150130P00060000 P 01/30/15 60.0 0.00 0.19
BAX 150130P00060500 P 01/30/15 60.5 0.00 0.20
BAX 150130P00061000 P 01/30/15 61.0 0.00 0.07
BAX 150130P00061500 P 01/30/15 61.5 0.00 0.09
BAX 150130P00062000 P 01/30/15 62.0 0.00 0.10
BAX 150130P00062500 P 01/30/15 62.5 0.00 0.12
BAX 150130P00063000 P 01/30/15 63.0 0.00 0.21
BAX 150130P00063500 P 01/30/15 63.5 0.00 0.23
BAX 150130P00064000 P 01/30/15 64.0 0.00 0.10
BAX 150130P00064500 P 01/30/15 64.5 0.00 0.13
BAX 150130P00065000 P 01/30/15 65.0 0.00 0.11
BAX 150130P00065500 P 01/30/15 65.5 0.00 0.32
BAX 150130P00066000 P 01/30/15 66.0 0.01 0.15
BAX 150130P00066500 P 01/30/15 66.5 0.03 0.24
BAX 150130P00067000 P 01/30/15 67.0 0.06 0.22
BAX 150130P00067500 P 01/30/15 67.5 0.11 0.83
BAX 150130P00068000 P 01/30/15 68.0 0.17 0.47
BAX 150130P00068500 P 01/30/15 68.5 0.28 1.26
BAX 150130P00069000 P 01/30/15 69.0 0.38 0.46
BAX 150130P00069500 P 01/30/15 69.5 0.48 0.61
BAX 150130P00070000 P 01/30/15 70.0 0.70 0.80
BAX 150130P00070500 P 01/30/15 70.5 0.78 1.03
BAX 150130P00071000 P 01/30/15 71.0 1.10 1.50
BAX 150130P00071500 P 01/30/15 71.5 1.10 1.71
BAX 150130P00072000 P 01/30/15 72.0 1.58 2.09
BAX 150130P00072500 P 01/30/15 72.5 1.61 2.53
BAX 150130P00073000 P 01/30/15 73.0 2.28 3.30
BAX 150130P00073500 P 01/30/15 73.5 2.51 3.65
BAX 150130P00074000 P 01/30/15 74.0 3.10 4.10
BAX 150130P00074500 P 01/30/15 74.5 3.65 4.60
BAX 150130P00075000 P 01/30/15 75.0 4.20 5.10
BAX 150130P00075500 P 01/30/15 75.5 4.70 5.60
BAX 150130P00076000 P 01/30/15 76.0 5.25 6.10
BAX 150130P00077000 P 01/30/15 77.0 6.30 6.90
BAX 150130P00078000 P 01/30/15 78.0 7.30 7.95
BAX 150130P00079000 P 01/30/15 79.0 8.30 8.95
BAX 150130P00080000 P 01/30/15 80.0 9.30 9.95
BAX 150130P00081000 P 01/30/15 81.0 10.30 11.40
BAX 150130P00082000 P 01/30/15 82.0 10.10 11.95
BAX 150130P00083000 P 01/30/15 83.0 11.85 12.95
BAX 150130P00084000 P 01/30/15 84.0 13.30 14.55
BAX 150130P00085000 P 01/30/15 85.0 14.30 15.55
BAX 150130P00086000 P 01/30/15 86.0 15.30 16.55
BAX 150130P00090000 P 01/30/15 90.0 19.30 20.40
BAX 150206C00060000 C 02/06/15 60.0 10.15 10.95
BAX 150206C00063000 C 02/06/15 63.0 7.20 8.15
BAX 150206C00063500 C 02/06/15 63.5 6.70 7.70
BAX 150206C00064000 C 02/06/15 64.0 6.20 7.20
BAX 150206C00064500 C 02/06/15 64.5 5.75 6.70
BAX 150206C00065000 C 02/06/15 65.0 5.25 6.00
BAX 150206C00065500 C 02/06/15 65.5 4.75 5.30
BAX 150206C00066000 C 02/06/15 66.0 4.30 5.35
BAX 150206C00066500 C 02/06/15 66.5 3.85 4.60
BAX 150206C00067000 C 02/06/15 67.0 3.40 4.40
BAX 150206C00067500 C 02/06/15 67.5 2.98 3.70
BAX 150206C00068000 C 02/06/15 68.0 2.57 3.20
BAX 150206C00068500 C 02/06/15 68.5 2.16 2.71
BAX 150206C00069000 C 02/06/15 69.0 1.77 2.26
BAX 150206C00069500 C 02/06/15 69.5 1.45 1.61
BAX 150206C00070000 C 02/06/15 70.0 1.15 1.32
BAX 150206C00070500 C 02/06/15 70.5 0.88 1.03
BAX 150206C00071000 C 02/06/15 71.0 0.67 0.81
BAX 150206C00071500 C 02/06/15 71.5 0.48 0.63
BAX 150206C00072000 C 02/06/15 72.0 0.34 0.48
BAX 150206C00072500 C 02/06/15 72.5 0.23 0.35
BAX 150206C00073000 C 02/06/15 73.0 0.12 0.32
BAX 150206C00073500 C 02/06/15 73.5 0.10 0.32
BAX 150206C00074000 C 02/06/15 74.0 0.05 0.25
BAX 150206C00074500 C 02/06/15 74.5 0.01 0.20
BAX 150206C00075000 C 02/06/15 75.0 0.00 0.13
BAX 150206C00075500 C 02/06/15 75.5 0.00 0.18
BAX 150206C00076000 C 02/06/15 76.0 0.00 0.15
BAX 150206C00077000 C 02/06/15 77.0 0.00 0.13
BAX 150206C00078000 C 02/06/15 78.0 0.00 0.10
BAX 150206C00079000 C 02/06/15 79.0 0.00 0.07
BAX 150206C00080000 C 02/06/15 80.0 0.00 0.05
BAX 150206C00081000 C 02/06/15 81.0 0.00 0.04
BAX 150206C00082000 C 02/06/15 82.0 0.00 0.04
BAX 150206C00083000 C 02/06/15 83.0 0.00 0.04
BAX 150206C00084000 C 02/06/15 84.0 0.00 0.04
BAX 150206C00085000 C 02/06/15 85.0 0.00 0.04
BAX 150206C00086000 C 02/06/15 86.0 0.00 0.04
BAX 150206C00087000 C 02/06/15 87.0 0.00 0.04
BAX 150206C00088000 C 02/06/15 88.0 0.00 0.04
BAX 150206C00089000 C 02/06/15 89.0 0.00 0.04
BAX 150206C00090000 C 02/06/15 90.0 0.00 0.04
BAX 150206P00060000 P 02/06/15 60.0 0.00 0.11
BAX 150206P00063000 P 02/06/15 63.0 0.02 0.22
BAX 150206P00063500 P 02/06/15 63.5 0.03 0.24
BAX 150206P00064000 P 02/06/15 64.0 0.04 0.23
BAX 150206P00064500 P 02/06/15 64.5 0.05 0.25
BAX 150206P00065000 P 02/06/15 65.0 0.07 0.24
BAX 150206P00065500 P 02/06/15 65.5 0.09 0.22
BAX 150206P00066000 P 02/06/15 66.0 0.12 0.24
BAX 150206P00066500 P 02/06/15 66.5 0.16 0.27
BAX 150206P00067000 P 02/06/15 67.0 0.21 0.31
BAX 150206P00067500 P 02/06/15 67.5 0.29 0.36
BAX 150206P00068000 P 02/06/15 68.0 0.36 0.47
BAX 150206P00068500 P 02/06/15 68.5 0.45 0.58
BAX 150206P00069000 P 02/06/15 69.0 0.58 0.71
BAX 150206P00069500 P 02/06/15 69.5 0.67 0.90
BAX 150206P00070000 P 02/06/15 70.0 0.83 1.10
BAX 150206P00070500 P 02/06/15 70.5 1.14 1.34
BAX 150206P00071000 P 02/06/15 71.0 1.43 1.61
BAX 150206P00071500 P 02/06/15 71.5 1.28 2.07
BAX 150206P00072000 P 02/06/15 72.0 1.85 2.19
BAX 150206P00072500 P 02/06/15 72.5 2.18 2.75
BAX 150206P00073000 P 02/06/15 73.0 2.17 3.25
BAX 150206P00073500 P 02/06/15 73.5 2.60 3.55
BAX 150206P00074000 P 02/06/15 74.0 3.10 4.15
BAX 150206P00074500 P 02/06/15 74.5 3.60 4.60
BAX 150206P00075000 P 02/06/15 75.0 4.10 5.10
BAX 150206P00075500 P 02/06/15 75.5 4.65 5.45
BAX 150206P00076000 P 02/06/15 76.0 5.15 6.10
BAX 150206P00077000 P 02/06/15 77.0 6.15 6.95
BAX 150206P00078000 P 02/06/15 78.0 7.15 7.90
BAX 150206P00079000 P 02/06/15 79.0 8.15 8.95
BAX 150206P00080000 P 02/06/15 80.0 9.20 10.15
BAX 150206P00081000 P 02/06/15 81.0 10.25 10.90
BAX 150206P00082000 P 02/06/15 82.0 11.25 11.90
BAX 150206P00083000 P 02/06/15 83.0 12.30 13.05
BAX 150206P00084000 P 02/06/15 84.0 13.30 14.05
BAX 150206P00085000 P 02/06/15 85.0 14.30 15.00
BAX 150206P00086000 P 02/06/15 86.0 15.30 16.40
BAX 150206P00087000 P 02/06/15 87.0 16.00 17.60
BAX 150206P00088000 P 02/06/15 88.0 17.30 18.00
BAX 150206P00089000 P 02/06/15 89.0 17.00 19.00
BAX 150206P00090000 P 02/06/15 90.0 18.05 20.00
BAX 150213C00060000 C 02/13/15 60.0 10.10 10.95
BAX 150213C00063000 C 02/13/15 63.0 7.25 7.75
BAX 150213C00063500 C 02/13/15 63.5 6.70 7.25
BAX 150213C00064000 C 02/13/15 64.0 6.15 6.75
BAX 150213C00064500 C 02/13/15 64.5 5.70 6.25
BAX 150213C00065000 C 02/13/15 65.0 5.25 5.75
BAX 150213C00065500 C 02/13/15 65.5 4.80 5.30
BAX 150213C00066000 C 02/13/15 66.0 4.35 5.45
BAX 150213C00066500 C 02/13/15 66.5 3.90 4.45
BAX 150213C00067000 C 02/13/15 67.0 3.50 4.05
BAX 150213C00067500 C 02/13/15 67.5 3.05 3.60
BAX 150213C00068000 C 02/13/15 68.0 2.54 2.89
BAX 150213C00068500 C 02/13/15 68.5 2.26 2.63
BAX 150213C00069000 C 02/13/15 69.0 1.88 2.54
BAX 150213C00069500 C 02/13/15 69.5 1.50 1.81
BAX 150213C00070000 C 02/13/15 70.0 1.28 1.42
BAX 150213C00070500 C 02/13/15 70.5 1.02 1.16
BAX 150213C00071000 C 02/13/15 71.0 0.78 0.92
BAX 150213C00071500 C 02/13/15 71.5 0.61 0.71
BAX 150213C00072000 C 02/13/15 72.0 0.45 0.58
BAX 150213C00072500 C 02/13/15 72.5 0.33 0.45
BAX 150213C00073000 C 02/13/15 73.0 0.24 0.34
BAX 150213C00073500 C 02/13/15 73.5 0.12 0.35
BAX 150213C00074000 C 02/13/15 74.0 0.07 0.25
BAX 150213C00074500 C 02/13/15 74.5 0.03 0.20
BAX 150213C00075000 C 02/13/15 75.0 0.01 0.15
BAX 150213C00075500 C 02/13/15 75.5 0.00 0.16
BAX 150213C00076000 C 02/13/15 76.0 0.00 0.16
BAX 150213C00077000 C 02/13/15 77.0 0.00 0.15
BAX 150213C00078000 C 02/13/15 78.0 0.00 0.12
BAX 150213C00079000 C 02/13/15 79.0 0.00 0.10
BAX 150213C00080000 C 02/13/15 80.0 0.00 0.08
BAX 150213C00081000 C 02/13/15 81.0 0.00 0.07
BAX 150213C00082000 C 02/13/15 82.0 0.00 0.05
BAX 150213C00083000 C 02/13/15 83.0 0.00 0.04
BAX 150213C00084000 C 02/13/15 84.0 0.00 0.04
BAX 150213C00085000 C 02/13/15 85.0 0.00 0.04
BAX 150213C00086000 C 02/13/15 86.0 0.00 0.04
BAX 150213C00087000 C 02/13/15 87.0 0.00 0.04
BAX 150213C00088000 C 02/13/15 88.0 0.00 0.04
BAX 150213C00090000 C 02/13/15 90.0 0.00 0.04
BAX 150213P00060000 P 02/13/15 60.0 0.02 0.16
BAX 150213P00063000 P 02/13/15 63.0 0.06 0.25
BAX 150213P00063500 P 02/13/15 63.5 0.08 0.24
BAX 150213P00064000 P 02/13/15 64.0 0.10 0.26
BAX 150213P00064500 P 02/13/15 64.5 0.12 0.26
BAX 150213P00065000 P 02/13/15 65.0 0.15 0.24
BAX 150213P00065500 P 02/13/15 65.5 0.18 0.26
BAX 150213P00066000 P 02/13/15 66.0 0.22 0.30
BAX 150213P00066500 P 02/13/15 66.5 0.27 0.35
BAX 150213P00067000 P 02/13/15 67.0 0.33 0.42
BAX 150213P00067500 P 02/13/15 67.5 0.41 0.48
BAX 150213P00068000 P 02/13/15 68.0 0.50 0.56
BAX 150213P00068500 P 02/13/15 68.5 0.55 0.71
BAX 150213P00069000 P 02/13/15 69.0 0.66 0.75
BAX 150213P00069500 P 02/13/15 69.5 0.72 1.07
BAX 150213P00070000 P 02/13/15 70.0 0.99 1.25
BAX 150213P00070500 P 02/13/15 70.5 1.30 1.49
BAX 150213P00071000 P 02/13/15 71.0 1.53 1.77
BAX 150213P00071500 P 02/13/15 71.5 1.75 2.09
BAX 150213P00072000 P 02/13/15 72.0 2.11 2.32
BAX 150213P00072500 P 02/13/15 72.5 2.29 2.84
BAX 150213P00073000 P 02/13/15 73.0 2.43 3.15
BAX 150213P00073500 P 02/13/15 73.5 2.63 3.60
BAX 150213P00074000 P 02/13/15 74.0 3.10 4.20
BAX 150213P00074500 P 02/13/15 74.5 3.60 4.65
BAX 150213P00075000 P 02/13/15 75.0 4.10 5.15
BAX 150213P00075500 P 02/13/15 75.5 4.60 5.60
BAX 150213P00076000 P 02/13/15 76.0 5.10 6.10
BAX 150213P00077000 P 02/13/15 77.0 6.15 6.95
BAX 150213P00078000 P 02/13/15 78.0 7.15 7.95
BAX 150213P00079000 P 02/13/15 79.0 8.15 9.00
BAX 150213P00080000 P 02/13/15 80.0 9.15 9.90
BAX 150213P00081000 P 02/13/15 81.0 10.20 11.40
BAX 150213P00082000 P 02/13/15 82.0 11.20 11.90
BAX 150213P00083000 P 02/13/15 83.0 12.25 13.10
BAX 150213P00084000 P 02/13/15 84.0 13.30 14.10
BAX 150213P00085000 P 02/13/15 85.0 14.30 15.05
BAX 150213P00086000 P 02/13/15 86.0 15.30 16.10
BAX 150213P00087000 P 02/13/15 87.0 16.30 17.10
BAX 150213P00088000 P 02/13/15 88.0 17.30 18.10
BAX 150213P00090000 P 02/13/15 90.0 19.30 20.40
BAX 150220C00037500 C 02/20/15 37.5 32.35 34.40
BAX 150220C00040000 C 02/20/15 40.0 30.05 31.00
BAX 150220C00042500 C 02/20/15 42.5 27.55 28.50
BAX 150220C00045000 C 02/20/15 45.0 24.85 26.90
BAX 150220C00047500 C 02/20/15 47.5 22.10 24.40
BAX 150220C00050000 C 02/20/15 50.0 20.15 20.95
BAX 150220C00055000 C 02/20/15 55.0 14.90 16.00
BAX 150220C00060000 C 02/20/15 60.0 10.10 10.90
BAX 150220C00062500 C 02/20/15 62.5 7.55 8.40
BAX 150220C00063000 C 02/20/15 63.0 7.30 7.90
BAX 150220C00063500 C 02/20/15 63.5 6.80 7.40
BAX 150220C00064000 C 02/20/15 64.0 6.30 6.90
BAX 150220C00064500 C 02/20/15 64.5 5.85 6.40
BAX 150220C00065000 C 02/20/15 65.0 5.30 5.90
BAX 150220C00065500 C 02/20/15 65.5 4.95 5.25
BAX 150220C00066000 C 02/20/15 66.0 4.50 4.90
BAX 150220C00066500 C 02/20/15 66.5 4.00 4.35
BAX 150220C00067000 C 02/20/15 67.0 3.60 4.20
BAX 150220C00067500 C 02/20/15 67.5 3.20 3.40
BAX 150220C00068000 C 02/20/15 68.0 2.70 3.60
BAX 150220C00068500 C 02/20/15 68.5 2.40 2.70
BAX 150220C00069000 C 02/20/15 69.0 2.00 2.27
BAX 150220C00069500 C 02/20/15 69.5 1.65 1.95
BAX 150220C00070000 C 02/20/15 70.0 1.34 1.63
BAX 150220C00070500 C 02/20/15 70.5 1.08 1.36
BAX 150220C00071000 C 02/20/15 71.0 0.87 1.04
BAX 150220C00071500 C 02/20/15 71.5 0.72 0.80
BAX 150220C00072000 C 02/20/15 72.0 0.55 0.73
BAX 150220C00072500 C 02/20/15 72.5 0.40 0.55
BAX 150220C00073000 C 02/20/15 73.0 0.32 0.42
BAX 150220C00073500 C 02/20/15 73.5 0.23 0.37
BAX 150220C00074000 C 02/20/15 74.0 0.16 0.23
BAX 150220C00074500 C 02/20/15 74.5 0.12 0.23
BAX 150220C00075000 C 02/20/15 75.0 0.09 0.15
BAX 150220C00075500 C 02/20/15 75.5 0.06 0.10
BAX 150220C00076000 C 02/20/15 76.0 0.02 0.13
BAX 150220C00076500 C 02/20/15 76.5 0.00 0.12
BAX 150220C00077500 C 02/20/15 77.5 0.01 0.11
BAX 150220C00079000 C 02/20/15 79.0 0.00 0.09
BAX 150220C00080000 C 02/20/15 80.0 0.00 0.08
BAX 150220C00081000 C 02/20/15 81.0 0.00 0.06
BAX 150220C00082500 C 02/20/15 82.5 0.00 0.04
BAX 150220C00084000 C 02/20/15 84.0 0.00 0.04
BAX 150220C00085000 C 02/20/15 85.0 0.00 0.04
BAX 150220C00086000 C 02/20/15 86.0 0.00 0.04
BAX 150220C00090000 C 02/20/15 90.0 0.00 0.04
BAX 150220C00095000 C 02/20/15 95.0 0.00 0.04
BAX 150220P00037500 P 02/20/15 37.5 0.00 0.04
BAX 150220P00040000 P 02/20/15 40.0 0.00 0.04
BAX 150220P00042500 P 02/20/15 42.5 0.00 0.04
BAX 150220P00045000 P 02/20/15 45.0 0.00 0.04
BAX 150220P00047500 P 02/20/15 47.5 0.00 0.04
BAX 150220P00050000 P 02/20/15 50.0 0.00 0.04
BAX 150220P00055000 P 02/20/15 55.0 0.01 0.10
BAX 150220P00060000 P 02/20/15 60.0 0.04 0.12
BAX 150220P00062500 P 02/20/15 62.5 0.09 0.17
BAX 150220P00063000 P 02/20/15 63.0 0.11 0.17
BAX 150220P00063500 P 02/20/15 63.5 0.13 0.18
BAX 150220P00064000 P 02/20/15 64.0 0.15 0.21
BAX 150220P00064500 P 02/20/15 64.5 0.18 0.25
BAX 150220P00065000 P 02/20/15 65.0 0.22 0.26
BAX 150220P00065500 P 02/20/15 65.5 0.26 0.31
BAX 150220P00066000 P 02/20/15 66.0 0.30 0.36
BAX 150220P00066500 P 02/20/15 66.5 0.36 0.42
BAX 150220P00067000 P 02/20/15 67.0 0.42 0.50
BAX 150220P00067500 P 02/20/15 67.5 0.51 0.58
BAX 150220P00068000 P 02/20/15 68.0 0.59 0.66
BAX 150220P00068500 P 02/20/15 68.5 0.70 0.81
BAX 150220P00069000 P 02/20/15 69.0 0.84 0.96
BAX 150220P00069500 P 02/20/15 69.5 1.00 1.08
BAX 150220P00070000 P 02/20/15 70.0 1.10 1.26
BAX 150220P00070500 P 02/20/15 70.5 1.33 1.51
BAX 150220P00071000 P 02/20/15 71.0 1.67 1.88
BAX 150220P00071500 P 02/20/15 71.5 1.97 2.10
BAX 150220P00072000 P 02/20/15 72.0 2.27 2.52
BAX 150220P00072500 P 02/20/15 72.5 2.51 2.91
BAX 150220P00073000 P 02/20/15 73.0 2.88 3.20
BAX 150220P00073500 P 02/20/15 73.5 2.95 3.65
BAX 150220P00074000 P 02/20/15 74.0 3.45 4.05
BAX 150220P00074500 P 02/20/15 74.5 3.90 4.55
BAX 150220P00075000 P 02/20/15 75.0 4.45 5.00
BAX 150220P00075500 P 02/20/15 75.5 4.60 5.50
BAX 150220P00076000 P 02/20/15 76.0 5.10 5.95
BAX 150220P00076500 P 02/20/15 76.5 5.65 6.60
BAX 150220P00077500 P 02/20/15 77.5 6.65 7.45
BAX 150220P00079000 P 02/20/15 79.0 8.20 8.90
BAX 150220P00080000 P 02/20/15 80.0 9.20 9.95
BAX 150220P00081000 P 02/20/15 81.0 10.20 11.05
BAX 150220P00082500 P 02/20/15 82.5 11.45 12.60
BAX 150220P00084000 P 02/20/15 84.0 12.45 14.10
BAX 150220P00085000 P 02/20/15 85.0 14.30 16.45
BAX 150220P00086000 P 02/20/15 86.0 14.15 16.75
BAX 150220P00090000 P 02/20/15 90.0 19.30 20.10
BAX 150220P00095000 P 02/20/15 95.0 24.30 25.10
BAX 150227C00060000 C 02/27/15 60.0 9.25 12.05
BAX 150227C00063000 C 02/27/15 63.0 7.30 8.50
BAX 150227C00063500 C 02/27/15 63.5 6.65 8.00
BAX 150227C00064000 C 02/27/15 64.0 6.25 7.55
BAX 150227C00064500 C 02/27/15 64.5 5.90 7.05
BAX 150227C00065000 C 02/27/15 65.0 5.25 6.55
BAX 150227C00065500 C 02/27/15 65.5 5.00 6.15
BAX 150227C00066000 C 02/27/15 66.0 4.50 5.65
BAX 150227C00066500 C 02/27/15 66.5 4.10 5.20
BAX 150227C00067000 C 02/27/15 67.0 3.65 4.70
BAX 150227C00067500 C 02/27/15 67.5 3.25 4.25
BAX 150227C00068000 C 02/27/15 68.0 2.88 3.85
BAX 150227C00068500 C 02/27/15 68.5 2.46 3.40
BAX 150227C00069000 C 02/27/15 69.0 2.13 3.00
BAX 150227C00069500 C 02/27/15 69.5 1.82 2.24
BAX 150227C00070000 C 02/27/15 70.0 1.53 1.90
BAX 150227C00070500 C 02/27/15 70.5 1.27 1.40
BAX 150227C00071000 C 02/27/15 71.0 1.04 1.24
BAX 150227C00071500 C 02/27/15 71.5 0.83 1.17
BAX 150227C00072000 C 02/27/15 72.0 0.66 0.95
BAX 150227C00072500 C 02/27/15 72.5 0.53 0.82
BAX 150227C00073000 C 02/27/15 73.0 0.39 0.66
BAX 150227C00073500 C 02/27/15 73.5 0.28 0.56
BAX 150227C00074000 C 02/27/15 74.0 0.21 0.43
BAX 150227C00074500 C 02/27/15 74.5 0.15 0.41
BAX 150227C00075000 C 02/27/15 75.0 0.10 0.36
BAX 150227C00075500 C 02/27/15 75.5 0.06 0.33
BAX 150227C00076000 C 02/27/15 76.0 0.04 0.25
BAX 150227C00077000 C 02/27/15 77.0 0.00 0.18
BAX 150227C00078000 C 02/27/15 78.0 0.00 0.14
BAX 150227C00079000 C 02/27/15 79.0 0.00 0.11
BAX 150227C00080000 C 02/27/15 80.0 0.00 0.09
BAX 150227C00081000 C 02/27/15 81.0 0.00 0.09
BAX 150227C00082000 C 02/27/15 82.0 0.00 0.08
BAX 150227C00083000 C 02/27/15 83.0 0.00 0.05
BAX 150227C00084000 C 02/27/15 84.0 0.00 0.05
BAX 150227C00085000 C 02/27/15 85.0 0.00 0.05
BAX 150227P00060000 P 02/27/15 60.0 0.00 0.24
BAX 150227P00063000 P 02/27/15 63.0 0.02 0.26
BAX 150227P00063500 P 02/27/15 63.5 0.05 0.24
BAX 150227P00064000 P 02/27/15 64.0 0.04 0.28
BAX 150227P00064500 P 02/27/15 64.5 0.05 0.29
BAX 150227P00065000 P 02/27/15 65.0 0.18 0.32
BAX 150227P00065500 P 02/27/15 65.5 0.09 0.37
BAX 150227P00066000 P 02/27/15 66.0 0.25 0.40
BAX 150227P00066500 P 02/27/15 66.5 0.25 0.47
BAX 150227P00067000 P 02/27/15 67.0 0.34 0.57
BAX 150227P00067500 P 02/27/15 67.5 0.41 0.70
BAX 150227P00068000 P 02/27/15 68.0 0.49 0.76
BAX 150227P00068500 P 02/27/15 68.5 0.59 0.94
BAX 150227P00069000 P 02/27/15 69.0 0.82 1.03
BAX 150227P00069500 P 02/27/15 69.5 0.88 1.28
BAX 150227P00070000 P 02/27/15 70.0 1.09 1.49
BAX 150227P00070500 P 02/27/15 70.5 1.42 1.72
BAX 150227P00071000 P 02/27/15 71.0 1.54 2.00
BAX 150227P00071500 P 02/27/15 71.5 1.92 2.20
BAX 150227P00072000 P 02/27/15 72.0 2.04 2.64
BAX 150227P00072500 P 02/27/15 72.5 2.53 2.88
BAX 150227P00073000 P 02/27/15 73.0 2.62 3.40
BAX 150227P00073500 P 02/27/15 73.5 2.64 3.85
BAX 150227P00074000 P 02/27/15 74.0 3.10 4.15
BAX 150227P00074500 P 02/27/15 74.5 3.95 4.55
BAX 150227P00075000 P 02/27/15 75.0 4.40 5.10
BAX 150227P00075500 P 02/27/15 75.5 4.75 5.65
BAX 150227P00076000 P 02/27/15 76.0 5.20 6.10
BAX 150227P00077000 P 02/27/15 77.0 6.20 7.15
BAX 150227P00078000 P 02/27/15 78.0 7.20 8.05
BAX 150227P00079000 P 02/27/15 79.0 8.20 9.05
BAX 150227P00080000 P 02/27/15 80.0 9.20 10.10
BAX 150227P00081000 P 02/27/15 81.0 10.20 12.45
BAX 150227P00082000 P 02/27/15 82.0 11.25 12.10
BAX 150227P00083000 P 02/27/15 83.0 12.25 13.15
BAX 150227P00084000 P 02/27/15 84.0 13.20 14.10
BAX 150227P00085000 P 02/27/15 85.0 14.25 15.10
BAX 150306C00060000 C 03/06/15 60.0 10.25 12.05
BAX 150306C00063000 C 03/06/15 63.0 7.35 8.45
BAX 150306C00063500 C 03/06/15 63.5 6.85 7.95
BAX 150306C00064000 C 03/06/15 64.0 6.40 7.45
BAX 150306C00064500 C 03/06/15 64.5 5.90 7.00
BAX 150306C00065000 C 03/06/15 65.0 5.45 6.55
BAX 150306C00065500 C 03/06/15 65.5 5.00 6.00
BAX 150306C00066000 C 03/06/15 66.0 4.55 5.60
BAX 150306C00066500 C 03/06/15 66.5 4.10 5.15
BAX 150306C00067000 C 03/06/15 67.0 3.70 4.65
BAX 150306C00067500 C 03/06/15 67.5 3.25 4.25
BAX 150306C00068000 C 03/06/15 68.0 2.81 3.85
BAX 150306C00068500 C 03/06/15 68.5 2.50 3.45
BAX 150306C00069000 C 03/06/15 69.0 2.18 3.05
BAX 150306C00069500 C 03/06/15 69.5 1.83 2.29
BAX 150306C00070000 C 03/06/15 70.0 1.59 2.00
BAX 150306C00070500 C 03/06/15 70.5 1.34 1.55
BAX 150306C00071000 C 03/06/15 71.0 1.08 1.40
BAX 150306C00071500 C 03/06/15 71.5 0.88 1.29
BAX 150306C00072000 C 03/06/15 72.0 0.68 1.10
BAX 150306C00072500 C 03/06/15 72.5 0.58 0.77
BAX 150306C00073000 C 03/06/15 73.0 0.44 0.76
BAX 150306C00073500 C 03/06/15 73.5 0.34 0.63
BAX 150306C00074000 C 03/06/15 74.0 0.26 0.49
BAX 150306C00074500 C 03/06/15 74.5 0.19 0.45
BAX 150306C00075000 C 03/06/15 75.0 0.13 0.33
BAX 150306C00075500 C 03/06/15 75.5 0.09 0.32
BAX 150306C00076000 C 03/06/15 76.0 0.07 0.32
BAX 150306C00077000 C 03/06/15 77.0 0.02 0.24
BAX 150306C00078000 C 03/06/15 78.0 0.00 0.17
BAX 150306C00079000 C 03/06/15 79.0 0.00 0.15
BAX 150306C00080000 C 03/06/15 80.0 0.00 0.11
BAX 150306C00081000 C 03/06/15 81.0 0.00 0.09
BAX 150306C00082000 C 03/06/15 82.0 0.00 0.08
BAX 150306C00083000 C 03/06/15 83.0 0.00 0.06
BAX 150306P00060000 P 03/06/15 60.0 0.02 0.27
BAX 150306P00063000 P 03/06/15 63.0 0.07 0.28
BAX 150306P00063500 P 03/06/15 63.5 0.08 0.31
BAX 150306P00064000 P 03/06/15 64.0 0.10 0.34
BAX 150306P00064500 P 03/06/15 64.5 0.12 0.38
BAX 150306P00065000 P 03/06/15 65.0 0.16 0.45
BAX 150306P00065500 P 03/06/15 65.5 0.21 0.48
BAX 150306P00066000 P 03/06/15 66.0 0.24 0.54
BAX 150306P00066500 P 03/06/15 66.5 0.28 0.64
BAX 150306P00067000 P 03/06/15 67.0 0.48 0.72
BAX 150306P00067500 P 03/06/15 67.5 0.57 0.82
BAX 150306P00068000 P 03/06/15 68.0 0.69 1.03
BAX 150306P00068500 P 03/06/15 68.5 0.80 1.17
BAX 150306P00069000 P 03/06/15 69.0 0.96 1.29
BAX 150306P00069500 P 03/06/15 69.5 1.14 1.55
BAX 150306P00070000 P 03/06/15 70.0 1.42 1.88
BAX 150306P00070500 P 03/06/15 70.5 1.63 2.17
BAX 150306P00071000 P 03/06/15 71.0 1.91 2.46
BAX 150306P00071500 P 03/06/15 71.5 1.89 2.79
BAX 150306P00072000 P 03/06/15 72.0 1.89 3.10
BAX 150306P00072500 P 03/06/15 72.5 2.23 3.40
BAX 150306P00073000 P 03/06/15 73.0 2.65 3.80
BAX 150306P00073500 P 03/06/15 73.5 3.10 4.15
BAX 150306P00074000 P 03/06/15 74.0 3.50 4.70
BAX 150306P00074500 P 03/06/15 74.5 4.00 5.15
BAX 150306P00075000 P 03/06/15 75.0 4.45 5.70
BAX 150306P00075500 P 03/06/15 75.5 4.95 6.20
BAX 150306P00076000 P 03/06/15 76.0 5.45 6.60
BAX 150306P00077000 P 03/06/15 77.0 6.45 7.65
BAX 150306P00078000 P 03/06/15 78.0 7.45 8.70
BAX 150306P00079000 P 03/06/15 79.0 8.50 9.65
BAX 150306P00080000 P 03/06/15 80.0 9.45 11.95
BAX 150306P00081000 P 03/06/15 81.0 10.50 12.95
BAX 150306P00082000 P 03/06/15 82.0 11.05 14.15
BAX 150306P00083000 P 03/06/15 83.0 11.60 15.15
BAX 150320C00055000 C 03/20/15 55.0 15.15 16.10
BAX 150320C00060000 C 03/20/15 60.0 10.20 11.35
BAX 150320C00062500 C 03/20/15 62.5 7.80 8.90
BAX 150320C00065000 C 03/20/15 65.0 5.50 6.55
BAX 150320C00067500 C 03/20/15 67.5 3.35 4.30
BAX 150320C00070000 C 03/20/15 70.0 1.62 2.28
BAX 150320C00072500 C 03/20/15 72.5 0.67 0.79
BAX 150320C00075000 C 03/20/15 75.0 0.21 0.26
BAX 150320C00077500 C 03/20/15 77.5 0.03 0.11
BAX 150320C00080000 C 03/20/15 80.0 0.00 0.11
BAX 150320C00085000 C 03/20/15 85.0 0.00 0.05
BAX 150320C00090000 C 03/20/15 90.0 0.00 0.04
BAX 150320C00095000 C 03/20/15 95.0 0.00 0.04
BAX 150320C00100000 C 03/20/15 100.0 0.00 0.04
BAX 150320C00105000 C 03/20/15 105.0 0.00 0.04
BAX 150320P00055000 P 03/20/15 55.0 0.04 0.12
BAX 150320P00060000 P 03/20/15 60.0 0.04 0.24
BAX 150320P00062500 P 03/20/15 62.5 0.11 0.34
BAX 150320P00065000 P 03/20/15 65.0 0.38 0.53
BAX 150320P00067500 P 03/20/15 67.5 0.74 1.05
BAX 150320P00070000 P 03/20/15 70.0 1.83 1.93
BAX 150320P00072500 P 03/20/15 72.5 3.20 3.65
BAX 150320P00075000 P 03/20/15 75.0 4.50 5.55
BAX 150320P00077500 P 03/20/15 77.5 6.95 8.00
BAX 150320P00080000 P 03/20/15 80.0 9.50 10.45
BAX 150320P00085000 P 03/20/15 85.0 14.50 15.40
BAX 150320P00090000 P 03/20/15 90.0 19.55 21.85
BAX 150320P00095000 P 03/20/15 95.0 23.80 25.70
BAX 150320P00100000 P 03/20/15 100.0 29.55 31.85
BAX 150320P00105000 P 03/20/15 105.0 34.55 36.85
BAX 150515C00037500 C 05/15/15 37.5 32.55 34.50
BAX 150515C00040000 C 05/15/15 40.0 30.05 31.95
BAX 150515C00042500 C 05/15/15 42.5 27.55 29.50
BAX 150515C00045000 C 05/15/15 45.0 25.05 27.00
BAX 150515C00047500 C 05/15/15 47.5 22.30 23.40
BAX 150515C00050000 C 05/15/15 50.0 20.10 21.05
BAX 150515C00055000 C 05/15/15 55.0 14.55 16.20
BAX 150515C00060000 C 05/15/15 60.0 10.35 11.70
BAX 150515C00062500 C 05/15/15 62.5 8.00 9.30
BAX 150515C00065000 C 05/15/15 65.0 5.85 6.95
BAX 150515C00067500 C 05/15/15 67.5 3.90 4.95
BAX 150515C00070000 C 05/15/15 70.0 2.37 3.20
BAX 150515C00072500 C 05/15/15 72.5 1.26 1.40
BAX 150515C00075000 C 05/15/15 75.0 0.62 0.69
BAX 150515C00077500 C 05/15/15 77.5 0.28 0.34
BAX 150515C00080000 C 05/15/15 80.0 0.12 0.18
BAX 150515C00082500 C 05/15/15 82.5 0.03 0.11
BAX 150515C00085000 C 05/15/15 85.0 0.01 0.11
BAX 150515C00090000 C 05/15/15 90.0 0.00 0.09
BAX 150515P00037500 P 05/15/15 37.5 0.00 0.06
BAX 150515P00040000 P 05/15/15 40.0 0.00 0.13
BAX 150515P00042500 P 05/15/15 42.5 0.01 0.08
BAX 150515P00045000 P 05/15/15 45.0 0.02 0.12
BAX 150515P00047500 P 05/15/15 47.5 0.01 0.20
BAX 150515P00050000 P 05/15/15 50.0 0.04 0.28
BAX 150515P00055000 P 05/15/15 55.0 0.14 0.29
BAX 150515P00060000 P 05/15/15 60.0 0.21 0.49
BAX 150515P00062500 P 05/15/15 62.5 0.47 0.72
BAX 150515P00065000 P 05/15/15 65.0 0.86 1.05
BAX 150515P00067500 P 05/15/15 67.5 1.41 1.70
BAX 150515P00070000 P 05/15/15 70.0 2.42 2.65
BAX 150515P00072500 P 05/15/15 72.5 3.75 4.15
BAX 150515P00075000 P 05/15/15 75.0 4.70 5.95
BAX 150515P00077500 P 05/15/15 77.5 7.00 8.30
BAX 150515P00080000 P 05/15/15 80.0 9.45 10.55
BAX 150515P00082500 P 05/15/15 82.5 12.00 13.00
BAX 150515P00085000 P 05/15/15 85.0 14.55 15.50
BAX 150515P00090000 P 05/15/15 90.0 19.55 20.45
BAX 150821C00050000 C 08/21/15 50.0 18.75 21.15
BAX 150821C00055000 C 08/21/15 55.0 13.95 16.50
BAX 150821C00060000 C 08/21/15 60.0 10.40 11.85
BAX 150821C00062500 C 08/21/15 62.5 8.05 9.50
BAX 150821C00065000 C 08/21/15 65.0 5.85 7.40
BAX 150821C00067500 C 08/21/15 67.5 3.90 5.50
BAX 150821C00070000 C 08/21/15 70.0 3.15 3.35
BAX 150821C00072500 C 08/21/15 72.5 2.00 2.40
BAX 150821C00075000 C 08/21/15 75.0 1.22 1.68
BAX 150821C00077500 C 08/21/15 77.5 0.69 1.08
BAX 150821C00080000 C 08/21/15 80.0 0.45 0.69
BAX 150821C00082500 C 08/21/15 82.5 0.00 0.45
BAX 150821C00085000 C 08/21/15 85.0 0.00 0.32
BAX 150821C00090000 C 08/21/15 90.0 0.02 0.20
BAX 150821P00050000 P 08/21/15 50.0 0.16 0.41
BAX 150821P00055000 P 08/21/15 55.0 0.35 0.83
BAX 150821P00060000 P 08/21/15 60.0 0.73 1.16
BAX 150821P00062500 P 08/21/15 62.5 1.09 1.47
BAX 150821P00065000 P 08/21/15 65.0 1.58 2.03
BAX 150821P00067500 P 08/21/15 67.5 2.25 2.90
BAX 150821P00070000 P 08/21/15 70.0 3.30 4.00
BAX 150821P00072500 P 08/21/15 72.5 4.50 5.60
BAX 150821P00075000 P 08/21/15 75.0 6.05 7.45
BAX 150821P00077500 P 08/21/15 77.5 7.85 9.55
BAX 150821P00080000 P 08/21/15 80.0 9.70 11.60
BAX 150821P00082500 P 08/21/15 82.5 12.25 14.55
BAX 150821P00085000 P 08/21/15 85.0 14.70 17.45
BAX 150821P00090000 P 08/21/15 90.0 19.75 22.35
BAX 160115C00035000 C 01/15/16 35.0 33.60 35.80
BAX 160115C00037500 C 01/15/16 37.5 30.30 33.30
BAX 160115C00040000 C 01/15/16 40.0 29.85 32.90
BAX 160115C00042500 C 01/15/16 42.5 27.50 29.90
BAX 160115C00045000 C 01/15/16 45.0 23.35 25.95
BAX 160115C00047500 C 01/15/16 47.5 20.25 23.50
BAX 160115C00050000 C 01/15/16 50.0 18.60 21.20
BAX 160115C00055000 C 01/15/16 55.0 15.30 16.70
BAX 160115C00057500 C 01/15/16 57.5 12.70 14.40
BAX 160115C00060000 C 01/15/16 60.0 10.45 12.30
BAX 160115C00062500 C 01/15/16 62.5 8.50 10.25
BAX 160115C00065000 C 01/15/16 65.0 6.10 8.40
BAX 160115C00067500 C 01/15/16 67.5 4.30 5.50
BAX 160115C00070000 C 01/15/16 70.0 3.75 4.05
BAX 160115C00072500 C 01/15/16 72.5 2.63 2.92
BAX 160115C00075000 C 01/15/16 75.0 1.45 2.05
BAX 160115C00077500 C 01/15/16 77.5 0.77 1.39
BAX 160115C00080000 C 01/15/16 80.0 0.80 0.92
BAX 160115C00082500 C 01/15/16 82.5 0.15 0.59
BAX 160115C00085000 C 01/15/16 85.0 0.00 0.38
BAX 160115C00090000 C 01/15/16 90.0 0.00 0.49
BAX 160115C00095000 C 01/15/16 95.0 0.00 0.09
BAX 160115C00100000 C 01/15/16 100.0 0.00 0.07
BAX 160115C00105000 C 01/15/16 105.0 0.00 0.11
BAX 160115P00035000 P 01/15/16 35.0 0.00 0.26
BAX 160115P00037500 P 01/15/16 37.5 0.00 0.41
BAX 160115P00040000 P 01/15/16 40.0 0.00 0.35
BAX 160115P00042500 P 01/15/16 42.5 0.00 0.68
BAX 160115P00045000 P 01/15/16 45.0 0.25 0.83
BAX 160115P00047500 P 01/15/16 47.5 0.35 1.00
BAX 160115P00050000 P 01/15/16 50.0 0.36 1.19
BAX 160115P00055000 P 01/15/16 55.0 0.53 1.40
BAX 160115P00057500 P 01/15/16 57.5 0.47 2.00
BAX 160115P00060000 P 01/15/16 60.0 0.80 2.30
BAX 160115P00062500 P 01/15/16 62.5 2.18 3.20
BAX 160115P00065000 P 01/15/16 65.0 3.00 3.50
BAX 160115P00067500 P 01/15/16 67.5 3.90 5.00
BAX 160115P00070000 P 01/15/16 70.0 4.90 5.40
BAX 160115P00072500 P 01/15/16 72.5 5.75 7.45
BAX 160115P00075000 P 01/15/16 75.0 7.05 8.50
BAX 160115P00077500 P 01/15/16 77.5 8.55 11.00
BAX 160115P00080000 P 01/15/16 80.0 11.00 12.80
BAX 160115P00082500 P 01/15/16 82.5 12.85 15.40
BAX 160115P00085000 P 01/15/16 85.0 15.50 18.20
BAX 160115P00090000 P 01/15/16 90.0 20.15 22.45
BAX 160115P00095000 P 01/15/16 95.0 25.50 27.50
BAX 160115P00100000 P 01/15/16 100.0 30.15 33.10
BAX 160115P00105000 P 01/15/16 105.0 35.15 38.80
BAX 170120C00035000 C 01/20/17 35.0 33.00 37.80
BAX 170120C00037500 C 01/20/17 37.5 30.50 35.30
BAX 170120C00040000 C 01/20/17 40.0 30.00 32.80
BAX 170120C00042500 C 01/20/17 42.5 27.50 30.35
BAX 170120C00045000 C 01/20/17 45.0 23.00 27.85
BAX 170120C00047500 C 01/20/17 47.5 22.45 23.60
BAX 170120C00050000 C 01/20/17 50.0 18.60 21.45
BAX 170120C00055000 C 01/20/17 55.0 15.50 17.15
BAX 170120C00060000 C 01/20/17 60.0 11.00 13.30
BAX 170120C00062500 C 01/20/17 62.5 8.60 11.60
BAX 170120C00065000 C 01/20/17 65.0 6.80 10.00
BAX 170120C00067500 C 01/20/17 67.5 5.30 8.70
BAX 170120C00070000 C 01/20/17 70.0 3.95 6.60
BAX 170120C00072500 C 01/20/17 72.5 2.84 5.40
BAX 170120C00075000 C 01/20/17 75.0 3.00 5.05
BAX 170120C00077500 C 01/20/17 77.5 2.00 4.00
BAX 170120C00080000 C 01/20/17 80.0 0.78 3.65
BAX 170120C00082500 C 01/20/17 82.5 0.42 2.95
BAX 170120C00085000 C 01/20/17 85.0 0.15 1.68
BAX 170120C00090000 C 01/20/17 90.0 0.00 1.57
BAX 170120C00095000 C 01/20/17 95.0 0.00 1.05
BAX 170120C00100000 C 01/20/17 100.0 0.00 0.68
BAX 170120C00105000 C 01/20/17 105.0 0.00 0.45
BAX 170120P00035000 P 01/20/17 35.0 0.00 0.92
BAX 170120P00037500 P 01/20/17 37.5 0.00 1.11
BAX 170120P00040000 P 01/20/17 40.0 0.00 1.33
BAX 170120P00042500 P 01/20/17 42.5 0.08 1.57
BAX 170120P00045000 P 01/20/17 45.0 0.28 1.84
BAX 170120P00047500 P 01/20/17 47.5 0.44 2.15
BAX 170120P00050000 P 01/20/17 50.0 0.68 2.53
BAX 170120P00055000 P 01/20/17 55.0 2.00 3.50
BAX 170120P00060000 P 01/20/17 60.0 2.80 3.75
BAX 170120P00062500 P 01/20/17 62.5 3.10 5.80
BAX 170120P00065000 P 01/20/17 65.0 3.90 6.20
BAX 170120P00067500 P 01/20/17 67.5 4.85 8.00
BAX 170120P00070000 P 01/20/17 70.0 6.10 8.30
BAX 170120P00072500 P 01/20/17 72.5 7.40 10.85
BAX 170120P00075000 P 01/20/17 75.0 8.75 11.30
BAX 170120P00077500 P 01/20/17 77.5 10.35 14.25
BAX 170120P00080000 P 01/20/17 80.0 12.20 14.80
BAX 170120P00082500 P 01/20/17 82.5 14.20 18.10
BAX 170120P00085000 P 01/20/17 85.0 16.50 18.80
BAX 170120P00090000 P 01/20/17 90.0 20.95 24.70
BAX 170120P00095000 P 01/20/17 95.0 25.65 29.25
BAX 170120P00100000 P 01/20/17 100.0 30.60 33.90
BAX 170120P00105000 P 01/20/17 105.0 35.50 38.65

OPRA data is delayed 15 minutes.