Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Baxter International Inc (BAX)
As of Sep 22 2014 11:00AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 140926C00055000 C 09/26/14 55.0 16.70 17.30
BAX 140926C00057500 C 09/26/14 57.5 14.10 14.80
BAX 140926C00060000 C 09/26/14 60.0 11.70 12.35
BAX 140926C00062500 C 09/26/14 62.5 9.20 9.85
BAX 140926C00065000 C 09/26/14 65.0 6.80 7.45
BAX 140926C00065500 C 09/26/14 65.5 6.35 7.00
BAX 140926C00066000 C 09/26/14 66.0 5.85 6.50
BAX 140926C00066500 C 09/26/14 66.5 5.35 6.05
BAX 140926C00067000 C 09/26/14 67.0 4.85 5.55
BAX 140926C00067500 C 09/26/14 67.5 4.35 5.05
BAX 140926C00068000 C 09/26/14 68.0 3.85 4.55
BAX 140926C00068500 C 09/26/14 68.5 3.35 4.05
BAX 140926C00069000 C 09/26/14 69.0 2.87 3.60
BAX 140926C00069500 C 09/26/14 69.5 2.38 3.10
BAX 140926C00070000 C 09/26/14 70.0 1.92 2.60
BAX 140926C00070500 C 09/26/14 70.5 1.48 2.15
BAX 140926C00071000 C 09/26/14 71.0 1.12 1.68
BAX 140926C00071500 C 09/26/14 71.5 0.81 1.20
BAX 140926C00072000 C 09/26/14 72.0 0.50 0.56
BAX 140926C00072500 C 09/26/14 72.5 0.28 0.33
BAX 140926C00073000 C 09/26/14 73.0 0.14 0.19
BAX 140926C00073500 C 09/26/14 73.5 0.05 0.13
BAX 140926C00074000 C 09/26/14 74.0 0.01 0.12
BAX 140926C00074500 C 09/26/14 74.5 0.00 0.09
BAX 140926C00075000 C 09/26/14 75.0 0.00 0.08
BAX 140926C00076000 C 09/26/14 76.0 0.00 0.06
BAX 140926C00077000 C 09/26/14 77.0 0.00 0.06
BAX 140926C00078000 C 09/26/14 78.0 0.00 0.06
BAX 140926C00079000 C 09/26/14 79.0 0.00 0.06
BAX 140926C00080000 C 09/26/14 80.0 0.00 0.05
BAX 140926C00081000 C 09/26/14 81.0 0.00 0.04
BAX 140926C00082000 C 09/26/14 82.0 0.00 0.04
BAX 140926C00083000 C 09/26/14 83.0 0.00 0.04
BAX 140926C00084000 C 09/26/14 84.0 0.00 0.04
BAX 140926C00085000 C 09/26/14 85.0 0.00 0.04
BAX 140926C00086000 C 09/26/14 86.0 0.00 0.04
BAX 140926C00087000 C 09/26/14 87.0 0.00 0.04
BAX 140926C00088000 C 09/26/14 88.0 0.00 0.04
BAX 140926C00089000 C 09/26/14 89.0 0.00 0.04
BAX 140926C00090000 C 09/26/14 90.0 0.00 0.04
BAX 140926C00095000 C 09/26/14 95.0 0.00 0.04
BAX 140926P00055000 P 09/26/14 55.0 0.00 0.04
BAX 140926P00057500 P 09/26/14 57.5 0.00 0.04
BAX 140926P00060000 P 09/26/14 60.0 0.00 0.04
BAX 140926P00062500 P 09/26/14 62.5 0.00 0.04
BAX 140926P00065000 P 09/26/14 65.0 0.00 0.08
BAX 140926P00065500 P 09/26/14 65.5 0.01 0.08
BAX 140926P00066000 P 09/26/14 66.0 0.01 0.09
BAX 140926P00066500 P 09/26/14 66.5 0.01 0.09
BAX 140926P00067000 P 09/26/14 67.0 0.01 0.09
BAX 140926P00067500 P 09/26/14 67.5 0.01 0.09
BAX 140926P00068000 P 09/26/14 68.0 0.01 0.09
BAX 140926P00068500 P 09/26/14 68.5 0.01 0.09
BAX 140926P00069000 P 09/26/14 69.0 0.01 0.10
BAX 140926P00069500 P 09/26/14 69.5 0.01 0.11
BAX 140926P00070000 P 09/26/14 70.0 0.02 0.12
BAX 140926P00070500 P 09/26/14 70.5 0.11 0.14
BAX 140926P00071000 P 09/26/14 71.0 0.18 0.24
BAX 140926P00071500 P 09/26/14 71.5 0.29 0.35
BAX 140926P00072000 P 09/26/14 72.0 0.47 0.58
BAX 140926P00072500 P 09/26/14 72.5 0.75 0.83
BAX 140926P00073000 P 09/26/14 73.0 1.10 1.19
BAX 140926P00073500 P 09/26/14 73.5 1.16 1.73
BAX 140926P00074000 P 09/26/14 74.0 1.60 2.23
BAX 140926P00074500 P 09/26/14 74.5 2.11 2.71
BAX 140926P00075000 P 09/26/14 75.0 2.61 3.20
BAX 140926P00076000 P 09/26/14 76.0 3.65 4.30
BAX 140926P00077000 P 09/26/14 77.0 4.65 5.30
BAX 140926P00078000 P 09/26/14 78.0 5.60 6.45
BAX 140926P00079000 P 09/26/14 79.0 6.65 7.30
BAX 140926P00080000 P 09/26/14 80.0 7.65 8.30
BAX 140926P00081000 P 09/26/14 81.0 8.70 9.30
BAX 140926P00082000 P 09/26/14 82.0 9.70 10.35
BAX 140926P00083000 P 09/26/14 83.0 10.70 11.30
BAX 140926P00084000 P 09/26/14 84.0 11.70 12.35
BAX 140926P00085000 P 09/26/14 85.0 12.70 13.35
BAX 140926P00086000 P 09/26/14 86.0 13.70 14.30
BAX 140926P00087000 P 09/26/14 87.0 14.70 15.30
BAX 140926P00088000 P 09/26/14 88.0 15.70 16.30
BAX 140926P00089000 P 09/26/14 89.0 16.70 17.30
BAX 140926P00090000 P 09/26/14 90.0 17.75 18.30
BAX 140926P00095000 P 09/26/14 95.0 22.70 23.30
BAX 141003C00060000 C 10/03/14 60.0 11.70 12.40
BAX 141003C00065000 C 10/03/14 65.0 6.85 7.60
BAX 141003C00067000 C 10/03/14 67.0 4.85 5.60
BAX 141003C00067500 C 10/03/14 67.5 4.35 5.15
BAX 141003C00068000 C 10/03/14 68.0 3.85 4.65
BAX 141003C00068500 C 10/03/14 68.5 3.40 4.15
BAX 141003C00069000 C 10/03/14 69.0 2.93 3.65
BAX 141003C00069500 C 10/03/14 69.5 2.48 3.10
BAX 141003C00070000 C 10/03/14 70.0 2.13 2.57
BAX 141003C00070500 C 10/03/14 70.5 1.73 1.98
BAX 141003C00071000 C 10/03/14 71.0 1.36 1.51
BAX 141003C00071500 C 10/03/14 71.5 0.94 1.45
BAX 141003C00072000 C 10/03/14 72.0 0.67 0.84
BAX 141003C00072500 C 10/03/14 72.5 0.52 0.84
BAX 141003C00073000 C 10/03/14 73.0 0.33 0.55
BAX 141003C00073500 C 10/03/14 73.5 0.19 0.26
BAX 141003C00074000 C 10/03/14 74.0 0.10 0.21
BAX 141003C00074500 C 10/03/14 74.5 0.05 0.21
BAX 141003C00075000 C 10/03/14 75.0 0.02 0.17
BAX 141003C00076000 C 10/03/14 76.0 0.00 0.12
BAX 141003C00077000 C 10/03/14 77.0 0.00 0.11
BAX 141003C00078000 C 10/03/14 78.0 0.00 0.10
BAX 141003C00079000 C 10/03/14 79.0 0.00 0.10
BAX 141003C00080000 C 10/03/14 80.0 0.00 0.09
BAX 141003C00081000 C 10/03/14 81.0 0.00 0.07
BAX 141003C00082000 C 10/03/14 82.0 0.00 0.06
BAX 141003C00083000 C 10/03/14 83.0 0.00 0.05
BAX 141003C00084000 C 10/03/14 84.0 0.00 0.04
BAX 141003C00085000 C 10/03/14 85.0 0.00 0.04
BAX 141003C00086000 C 10/03/14 86.0 0.00 0.04
BAX 141003C00087000 C 10/03/14 87.0 0.00 0.04
BAX 141003C00088000 C 10/03/14 88.0 0.00 0.04
BAX 141003C00089000 C 10/03/14 89.0 0.00 0.04
BAX 141003C00090000 C 10/03/14 90.0 0.00 0.04
BAX 141003P00060000 P 10/03/14 60.0 0.00 0.05
BAX 141003P00065000 P 10/03/14 65.0 0.01 0.14
BAX 141003P00067000 P 10/03/14 67.0 0.02 0.25
BAX 141003P00067500 P 10/03/14 67.5 0.02 0.25
BAX 141003P00068000 P 10/03/14 68.0 0.01 0.14
BAX 141003P00068500 P 10/03/14 68.5 0.03 0.25
BAX 141003P00069000 P 10/03/14 69.0 0.04 0.19
BAX 141003P00069500 P 10/03/14 69.5 0.03 0.23
BAX 141003P00070000 P 10/03/14 70.0 0.18 0.24
BAX 141003P00070500 P 10/03/14 70.5 0.26 0.31
BAX 141003P00071000 P 10/03/14 71.0 0.22 0.43
BAX 141003P00071500 P 10/03/14 71.5 0.52 0.58
BAX 141003P00072000 P 10/03/14 72.0 0.71 0.84
BAX 141003P00072500 P 10/03/14 72.5 0.98 1.06
BAX 141003P00073000 P 10/03/14 73.0 1.23 1.40
BAX 141003P00073500 P 10/03/14 73.5 1.26 1.87
BAX 141003P00074000 P 10/03/14 74.0 1.73 2.28
BAX 141003P00074500 P 10/03/14 74.5 2.11 2.78
BAX 141003P00075000 P 10/03/14 75.0 2.60 3.25
BAX 141003P00076000 P 10/03/14 76.0 3.60 4.25
BAX 141003P00077000 P 10/03/14 77.0 4.65 5.25
BAX 141003P00078000 P 10/03/14 78.0 5.60 6.35
BAX 141003P00079000 P 10/03/14 79.0 6.65 7.30
BAX 141003P00080000 P 10/03/14 80.0 7.65 8.35
BAX 141003P00081000 P 10/03/14 81.0 8.60 9.35
BAX 141003P00082000 P 10/03/14 82.0 9.65 10.40
BAX 141003P00083000 P 10/03/14 83.0 10.65 11.40
BAX 141003P00084000 P 10/03/14 84.0 11.70 12.35
BAX 141003P00085000 P 10/03/14 85.0 12.70 13.35
BAX 141003P00086000 P 10/03/14 86.0 13.70 14.35
BAX 141003P00087000 P 10/03/14 87.0 14.70 15.35
BAX 141003P00088000 P 10/03/14 88.0 15.75 16.30
BAX 141003P00089000 P 10/03/14 89.0 16.75 17.30
BAX 141003P00090000 P 10/03/14 90.0 17.75 18.30
BAX 141010C00067000 C 10/10/14 67.0 4.80 5.70
BAX 141010C00067500 C 10/10/14 67.5 4.40 5.15
BAX 141010C00068000 C 10/10/14 68.0 3.85 4.75
BAX 141010C00068500 C 10/10/14 68.5 3.45 4.25
BAX 141010C00069000 C 10/10/14 69.0 3.00 3.80
BAX 141010C00069500 C 10/10/14 69.5 2.64 3.25
BAX 141010C00070000 C 10/10/14 70.0 2.24 2.81
BAX 141010C00070500 C 10/10/14 70.5 1.89 2.39
BAX 141010C00071000 C 10/10/14 71.0 1.52 1.62
BAX 141010C00071500 C 10/10/14 71.5 1.18 1.27
BAX 141010C00072000 C 10/10/14 72.0 0.90 0.97
BAX 141010C00072500 C 10/10/14 72.5 0.65 0.72
BAX 141010C00073000 C 10/10/14 73.0 0.46 0.52
BAX 141010C00073500 C 10/10/14 73.5 0.31 0.37
BAX 141010C00074000 C 10/10/14 74.0 0.20 0.26
BAX 141010C00074500 C 10/10/14 74.5 0.12 0.25
BAX 141010C00075000 C 10/10/14 75.0 0.05 0.25
BAX 141010C00076000 C 10/10/14 76.0 0.02 0.18
BAX 141010C00077000 C 10/10/14 77.0 0.00 0.15
BAX 141010C00078000 C 10/10/14 78.0 0.00 0.11
BAX 141010C00079000 C 10/10/14 79.0 0.00 0.10
BAX 141010C00080000 C 10/10/14 80.0 0.00 0.10
BAX 141010C00081000 C 10/10/14 81.0 0.00 0.09
BAX 141010C00082000 C 10/10/14 82.0 0.00 0.08
BAX 141010C00083000 C 10/10/14 83.0 0.00 0.07
BAX 141010C00084000 C 10/10/14 84.0 0.00 0.06
BAX 141010C00085000 C 10/10/14 85.0 0.00 0.05
BAX 141010C00086000 C 10/10/14 86.0 0.00 0.04
BAX 141010C00087000 C 10/10/14 87.0 0.00 0.04
BAX 141010C00088000 C 10/10/14 88.0 0.00 0.04
BAX 141010C00089000 C 10/10/14 89.0 0.00 0.04
BAX 141010C00090000 C 10/10/14 90.0 0.00 0.04
BAX 141010C00091000 C 10/10/14 91.0 0.00 0.04
BAX 141010C00092000 C 10/10/14 92.0 0.00 0.04
BAX 141010C00093000 C 10/10/14 93.0 0.00 0.04
BAX 141010P00067000 P 10/10/14 67.0 0.02 0.25
BAX 141010P00067500 P 10/10/14 67.5 0.02 0.21
BAX 141010P00068000 P 10/10/14 68.0 0.05 0.24
BAX 141010P00068500 P 10/10/14 68.5 0.05 0.25
BAX 141010P00069000 P 10/10/14 69.0 0.07 0.24
BAX 141010P00069500 P 10/10/14 69.5 0.10 0.30
BAX 141010P00070000 P 10/10/14 70.0 0.16 0.37
BAX 141010P00070500 P 10/10/14 70.5 0.39 0.48
BAX 141010P00071000 P 10/10/14 71.0 0.32 0.59
BAX 141010P00071500 P 10/10/14 71.5 0.65 0.78
BAX 141010P00072000 P 10/10/14 72.0 0.79 0.97
BAX 141010P00072500 P 10/10/14 72.5 1.11 1.23
BAX 141010P00073000 P 10/10/14 73.0 1.06 1.53
BAX 141010P00073500 P 10/10/14 73.5 1.39 1.97
BAX 141010P00074000 P 10/10/14 74.0 2.13 2.37
BAX 141010P00074500 P 10/10/14 74.5 2.13 2.80
BAX 141010P00075000 P 10/10/14 75.0 2.57 3.30
BAX 141010P00076000 P 10/10/14 76.0 3.60 4.30
BAX 141010P00077000 P 10/10/14 77.0 4.60 5.35
BAX 141010P00078000 P 10/10/14 78.0 5.60 6.35
BAX 141010P00079000 P 10/10/14 79.0 6.60 7.35
BAX 141010P00080000 P 10/10/14 80.0 7.65 8.35
BAX 141010P00081000 P 10/10/14 81.0 8.65 9.35
BAX 141010P00082000 P 10/10/14 82.0 9.65 10.40
BAX 141010P00083000 P 10/10/14 83.0 10.65 11.40
BAX 141010P00084000 P 10/10/14 84.0 11.65 12.40
BAX 141010P00085000 P 10/10/14 85.0 12.65 13.35
BAX 141010P00086000 P 10/10/14 86.0 13.70 14.35
BAX 141010P00087000 P 10/10/14 87.0 14.70 15.35
BAX 141010P00088000 P 10/10/14 88.0 15.75 16.30
BAX 141010P00089000 P 10/10/14 89.0 16.75 17.30
BAX 141010P00090000 P 10/10/14 90.0 17.75 18.30
BAX 141010P00091000 P 10/10/14 91.0 18.75 19.30
BAX 141010P00092000 P 10/10/14 92.0 19.75 20.30
BAX 141010P00093000 P 10/10/14 93.0 20.75 21.30
BAX 141018C00060000 C 10/18/14 60.0 11.70 12.55
BAX 141018C00065000 C 10/18/14 65.0 6.85 7.80
BAX 141018C00065500 C 10/18/14 65.5 6.35 7.30
BAX 141018C00066000 C 10/18/14 66.0 5.85 6.70
BAX 141018C00066500 C 10/18/14 66.5 5.40 6.20
BAX 141018C00067000 C 10/18/14 67.0 4.95 5.75
BAX 141018C00067500 C 10/18/14 67.5 4.45 5.30
BAX 141018C00068000 C 10/18/14 68.0 4.05 4.80
BAX 141018C00068500 C 10/18/14 68.5 3.60 4.30
BAX 141018C00069000 C 10/18/14 69.0 3.30 3.70
BAX 141018C00069500 C 10/18/14 69.5 2.89 3.05
BAX 141018C00070000 C 10/18/14 70.0 2.49 2.64
BAX 141018C00070500 C 10/18/14 70.5 2.05 2.20
BAX 141018C00071000 C 10/18/14 71.0 1.69 1.84
BAX 141018C00071500 C 10/18/14 71.5 1.42 1.50
BAX 141018C00072000 C 10/18/14 72.0 1.07 1.20
BAX 141018C00072500 C 10/18/14 72.5 0.89 0.95
BAX 141018C00073000 C 10/18/14 73.0 0.68 0.72
BAX 141018C00073500 C 10/18/14 73.5 0.51 0.57
BAX 141018C00074000 C 10/18/14 74.0 0.32 0.42
BAX 141018C00074500 C 10/18/14 74.5 0.25 0.30
BAX 141018C00075000 C 10/18/14 75.0 0.16 0.24
BAX 141018C00076000 C 10/18/14 76.0 0.08 0.14
BAX 141018C00077500 C 10/18/14 77.5 0.02 0.09
BAX 141018C00079000 C 10/18/14 79.0 0.00 0.08
BAX 141018C00080000 C 10/18/14 80.0 0.00 0.08
BAX 141018C00081000 C 10/18/14 81.0 0.00 0.07
BAX 141018C00082500 C 10/18/14 82.5 0.00 0.07
BAX 141018C00084000 C 10/18/14 84.0 0.00 0.07
BAX 141018C00085000 C 10/18/14 85.0 0.00 0.06
BAX 141018C00086000 C 10/18/14 86.0 0.00 0.05
BAX 141018C00089000 C 10/18/14 89.0 0.00 0.04
BAX 141018C00090000 C 10/18/14 90.0 0.00 0.04
BAX 141018C00091000 C 10/18/14 91.0 0.00 0.04
BAX 141018P00060000 P 10/18/14 60.0 0.01 0.10
BAX 141018P00065000 P 10/18/14 65.0 0.06 0.15
BAX 141018P00065500 P 10/18/14 65.5 0.07 0.15
BAX 141018P00066000 P 10/18/14 66.0 0.08 0.15
BAX 141018P00066500 P 10/18/14 66.5 0.10 0.16
BAX 141018P00067000 P 10/18/14 67.0 0.13 0.19
BAX 141018P00067500 P 10/18/14 67.5 0.17 0.22
BAX 141018P00068000 P 10/18/14 68.0 0.20 0.26
BAX 141018P00068500 P 10/18/14 68.5 0.20 0.31
BAX 141018P00069000 P 10/18/14 69.0 0.31 0.36
BAX 141018P00069500 P 10/18/14 69.5 0.38 0.44
BAX 141018P00070000 P 10/18/14 70.0 0.47 0.53
BAX 141018P00070500 P 10/18/14 70.5 0.52 0.64
BAX 141018P00071000 P 10/18/14 71.0 0.71 0.77
BAX 141018P00071500 P 10/18/14 71.5 0.88 0.94
BAX 141018P00072000 P 10/18/14 72.0 1.11 1.16
BAX 141018P00072500 P 10/18/14 72.5 1.32 1.41
BAX 141018P00073000 P 10/18/14 73.0 1.61 1.70
BAX 141018P00073500 P 10/18/14 73.5 1.93 2.04
BAX 141018P00074000 P 10/18/14 74.0 2.31 2.40
BAX 141018P00074500 P 10/18/14 74.5 2.64 2.83
BAX 141018P00075000 P 10/18/14 75.0 3.05 3.30
BAX 141018P00076000 P 10/18/14 76.0 3.60 4.35
BAX 141018P00077500 P 10/18/14 77.5 5.05 5.75
BAX 141018P00079000 P 10/18/14 79.0 6.55 7.20
BAX 141018P00080000 P 10/18/14 80.0 7.60 8.30
BAX 141018P00081000 P 10/18/14 81.0 8.60 9.30
BAX 141018P00082500 P 10/18/14 82.5 10.15 10.80
BAX 141018P00084000 P 10/18/14 84.0 11.65 12.35
BAX 141018P00085000 P 10/18/14 85.0 12.65 13.40
BAX 141018P00086000 P 10/18/14 86.0 13.65 14.40
BAX 141018P00089000 P 10/18/14 89.0 16.70 17.30
BAX 141018P00090000 P 10/18/14 90.0 17.70 18.30
BAX 141018P00091000 P 10/18/14 91.0 18.70 19.30
BAX 141024C00067000 C 10/24/14 67.0 5.00 5.80
BAX 141024C00067500 C 10/24/14 67.5 4.60 5.30
BAX 141024C00068000 C 10/24/14 68.0 4.10 4.85
BAX 141024C00068500 C 10/24/14 68.5 3.70 4.40
BAX 141024C00069000 C 10/24/14 69.0 3.25 3.95
BAX 141024C00069500 C 10/24/14 69.5 2.87 3.50
BAX 141024C00070000 C 10/24/14 70.0 2.47 3.15
BAX 141024C00070500 C 10/24/14 70.5 2.08 2.67
BAX 141024C00071000 C 10/24/14 71.0 1.78 2.29
BAX 141024C00071500 C 10/24/14 71.5 1.48 1.95
BAX 141024C00072000 C 10/24/14 72.0 1.20 1.64
BAX 141024C00072500 C 10/24/14 72.5 0.95 1.24
BAX 141024C00073000 C 10/24/14 73.0 0.75 1.14
BAX 141024C00073500 C 10/24/14 73.5 0.57 0.84
BAX 141024C00074000 C 10/24/14 74.0 0.43 0.67
BAX 141024C00074500 C 10/24/14 74.5 0.31 0.51
BAX 141024C00075000 C 10/24/14 75.0 0.22 0.35
BAX 141024C00076000 C 10/24/14 76.0 0.11 0.23
BAX 141024C00077000 C 10/24/14 77.0 0.05 0.23
BAX 141024C00078000 C 10/24/14 78.0 0.01 0.24
BAX 141024C00079000 C 10/24/14 79.0 0.00 0.20
BAX 141024C00080000 C 10/24/14 80.0 0.00 0.13
BAX 141024C00081000 C 10/24/14 81.0 0.00 0.15
BAX 141024C00082000 C 10/24/14 82.0 0.00 0.12
BAX 141024C00083000 C 10/24/14 83.0 0.00 0.11
BAX 141024C00084000 C 10/24/14 84.0 0.00 0.09
BAX 141024C00085000 C 10/24/14 85.0 0.00 0.08
BAX 141024C00086000 C 10/24/14 86.0 0.00 0.06
BAX 141024C00087000 C 10/24/14 87.0 0.00 0.05
BAX 141024C00088000 C 10/24/14 88.0 0.00 0.05
BAX 141024C00089000 C 10/24/14 89.0 0.00 0.04
BAX 141024P00067000 P 10/24/14 67.0 0.12 0.23
BAX 141024P00067500 P 10/24/14 67.5 0.16 0.28
BAX 141024P00068000 P 10/24/14 68.0 0.16 0.33
BAX 141024P00068500 P 10/24/14 68.5 0.20 0.40
BAX 141024P00069000 P 10/24/14 69.0 0.30 0.47
BAX 141024P00069500 P 10/24/14 69.5 0.36 0.55
BAX 141024P00070000 P 10/24/14 70.0 0.53 0.66
BAX 141024P00070500 P 10/24/14 70.5 0.56 0.79
BAX 141024P00071000 P 10/24/14 71.0 0.74 0.95
BAX 141024P00071500 P 10/24/14 71.5 0.88 1.15
BAX 141024P00072000 P 10/24/14 72.0 1.20 1.37
BAX 141024P00072500 P 10/24/14 72.5 1.45 1.56
BAX 141024P00073000 P 10/24/14 73.0 1.65 1.93
BAX 141024P00073500 P 10/24/14 73.5 1.79 2.25
BAX 141024P00074000 P 10/24/14 74.0 2.00 2.62
BAX 141024P00074500 P 10/24/14 74.5 2.70 3.10
BAX 141024P00075000 P 10/24/14 75.0 3.15 3.40
BAX 141024P00076000 P 10/24/14 76.0 3.60 4.40
BAX 141024P00077000 P 10/24/14 77.0 4.55 5.40
BAX 141024P00078000 P 10/24/14 78.0 5.55 6.35
BAX 141024P00079000 P 10/24/14 79.0 6.55 7.30
BAX 141024P00080000 P 10/24/14 80.0 7.55 8.25
BAX 141024P00081000 P 10/24/14 81.0 8.60 9.50
BAX 141024P00082000 P 10/24/14 82.0 9.60 10.55
BAX 141024P00083000 P 10/24/14 83.0 10.60 11.45
BAX 141024P00084000 P 10/24/14 84.0 11.65 12.45
BAX 141024P00085000 P 10/24/14 85.0 12.65 13.35
BAX 141024P00086000 P 10/24/14 86.0 13.70 14.40
BAX 141024P00087000 P 10/24/14 87.0 14.65 15.40
BAX 141024P00088000 P 10/24/14 88.0 15.70 16.35
BAX 141024P00089000 P 10/24/14 89.0 16.70 17.35
BAX 141031C00065000 C 10/31/14 65.0 6.80 7.75
BAX 141031C00066000 C 10/31/14 66.0 5.85 6.80
BAX 141031C00067000 C 10/31/14 67.0 5.10 5.85
BAX 141031C00067500 C 10/31/14 67.5 4.65 5.35
BAX 141031C00068000 C 10/31/14 68.0 4.15 4.90
BAX 141031C00068500 C 10/31/14 68.5 3.75 4.45
BAX 141031C00069000 C 10/31/14 69.0 3.35 4.00
BAX 141031C00069500 C 10/31/14 69.5 2.99 3.60
BAX 141031C00070000 C 10/31/14 70.0 2.60 2.95
BAX 141031C00070500 C 10/31/14 70.5 2.22 2.78
BAX 141031C00071000 C 10/31/14 71.0 1.87 2.42
BAX 141031C00071500 C 10/31/14 71.5 1.56 2.06
BAX 141031C00072000 C 10/31/14 72.0 1.31 1.72
BAX 141031C00072500 C 10/31/14 72.5 1.07 1.43
BAX 141031C00073000 C 10/31/14 73.0 0.85 1.17
BAX 141031C00073500 C 10/31/14 73.5 0.67 0.82
BAX 141031C00074000 C 10/31/14 74.0 0.52 0.67
BAX 141031C00074500 C 10/31/14 74.5 0.42 0.49
BAX 141031C00075000 C 10/31/14 75.0 0.29 0.47
BAX 141031C00076000 C 10/31/14 76.0 0.15 0.32
BAX 141031C00077000 C 10/31/14 77.0 0.08 0.25
BAX 141031C00078000 C 10/31/14 78.0 0.03 0.23
BAX 141031C00079000 C 10/31/14 79.0 0.01 0.20
BAX 141031C00080000 C 10/31/14 80.0 0.00 0.12
BAX 141031C00081000 C 10/31/14 81.0 0.00 0.15
BAX 141031C00082000 C 10/31/14 82.0 0.00 0.12
BAX 141031C00083000 C 10/31/14 83.0 0.00 0.11
BAX 141031C00084000 C 10/31/14 84.0 0.00 0.10
BAX 141031C00085000 C 10/31/14 85.0 0.00 0.08
BAX 141031P00065000 P 10/31/14 65.0 0.07 0.24
BAX 141031P00066000 P 10/31/14 66.0 0.09 0.22
BAX 141031P00067000 P 10/31/14 67.0 0.13 0.29
BAX 141031P00067500 P 10/31/14 67.5 0.17 0.34
BAX 141031P00068000 P 10/31/14 68.0 0.22 0.43
BAX 141031P00068500 P 10/31/14 68.5 0.30 0.45
BAX 141031P00069000 P 10/31/14 69.0 0.35 0.53
BAX 141031P00069500 P 10/31/14 69.5 0.39 0.66
BAX 141031P00070000 P 10/31/14 70.0 0.49 0.74
BAX 141031P00070500 P 10/31/14 70.5 0.61 0.88
BAX 141031P00071000 P 10/31/14 71.0 0.90 1.05
BAX 141031P00071500 P 10/31/14 71.5 0.96 1.23
BAX 141031P00072000 P 10/31/14 72.0 1.29 1.47
BAX 141031P00072500 P 10/31/14 72.5 1.49 1.73
BAX 141031P00073000 P 10/31/14 73.0 1.73 2.02
BAX 141031P00073500 P 10/31/14 73.5 1.81 2.35
BAX 141031P00074000 P 10/31/14 74.0 2.10 2.69
BAX 141031P00074500 P 10/31/14 74.5 2.45 3.10
BAX 141031P00075000 P 10/31/14 75.0 3.20 3.50
BAX 141031P00076000 P 10/31/14 76.0 3.65 4.35
BAX 141031P00077000 P 10/31/14 77.0 4.55 5.55
BAX 141031P00078000 P 10/31/14 78.0 5.55 6.45
BAX 141031P00079000 P 10/31/14 79.0 6.55 7.35
BAX 141031P00080000 P 10/31/14 80.0 7.55 8.30
BAX 141031P00081000 P 10/31/14 81.0 8.60 9.35
BAX 141031P00082000 P 10/31/14 82.0 9.60 10.50
BAX 141031P00083000 P 10/31/14 83.0 10.60 11.45
BAX 141031P00084000 P 10/31/14 84.0 11.60 12.45
BAX 141031P00085000 P 10/31/14 85.0 12.65 13.45
BAX 141122C00050000 C 11/22/14 50.0 21.40 22.60
BAX 141122C00055000 C 11/22/14 55.0 16.75 17.70
BAX 141122C00060000 C 11/22/14 60.0 11.80 12.75
BAX 141122C00062500 C 11/22/14 62.5 9.35 10.30
BAX 141122C00065000 C 11/22/14 65.0 7.05 7.85
BAX 141122C00067500 C 11/22/14 67.5 4.85 5.55
BAX 141122C00070000 C 11/22/14 70.0 2.91 3.10
BAX 141122C00072500 C 11/22/14 72.5 1.43 1.50
BAX 141122C00075000 C 11/22/14 75.0 0.50 0.59
BAX 141122C00077500 C 11/22/14 77.5 0.15 0.21
BAX 141122C00080000 C 11/22/14 80.0 0.03 0.09
BAX 141122C00082500 C 11/22/14 82.5 0.00 0.07
BAX 141122C00085000 C 11/22/14 85.0 0.00 0.06
BAX 141122C00090000 C 11/22/14 90.0 0.00 0.05
BAX 141122P00050000 P 11/22/14 50.0 0.01 0.05
BAX 141122P00055000 P 11/22/14 55.0 0.03 0.10
BAX 141122P00060000 P 11/22/14 60.0 0.05 0.13
BAX 141122P00062500 P 11/22/14 62.5 0.11 0.17
BAX 141122P00065000 P 11/22/14 65.0 0.20 0.26
BAX 141122P00067500 P 11/22/14 67.5 0.35 0.48
BAX 141122P00070000 P 11/22/14 70.0 0.89 0.96
BAX 141122P00072500 P 11/22/14 72.5 1.82 1.92
BAX 141122P00075000 P 11/22/14 75.0 3.35 3.55
BAX 141122P00077500 P 11/22/14 77.5 5.10 5.95
BAX 141122P00080000 P 11/22/14 80.0 7.55 8.30
BAX 141122P00082500 P 11/22/14 82.5 10.10 10.80
BAX 141122P00085000 P 11/22/14 85.0 12.65 13.35
BAX 141122P00090000 P 11/22/14 90.0 17.70 18.35
BAX 141220C00065000 C 12/20/14 65.0 7.20 7.95
BAX 141220C00067500 C 12/20/14 67.5 5.00 5.70
BAX 141220C00070000 C 12/20/14 70.0 3.10 3.30
BAX 141220C00072500 C 12/20/14 72.5 1.71 1.77
BAX 141220C00075000 C 12/20/14 75.0 0.76 0.81
BAX 141220C00077500 C 12/20/14 77.5 0.27 0.33
BAX 141220C00080000 C 12/20/14 80.0 0.09 0.14
BAX 141220C00082500 C 12/20/14 82.5 0.02 0.09
BAX 141220P00065000 P 12/20/14 65.0 0.40 0.46
BAX 141220P00067500 P 12/20/14 67.5 0.65 0.79
BAX 141220P00070000 P 12/20/14 70.0 1.38 1.45
BAX 141220P00072500 P 12/20/14 72.5 2.48 2.55
BAX 141220P00075000 P 12/20/14 75.0 4.00 4.20
BAX 141220P00077500 P 12/20/14 77.5 5.70 6.40
BAX 141220P00080000 P 12/20/14 80.0 7.95 8.75
BAX 141220P00082500 P 12/20/14 82.5 10.30 11.30
BAX 150117C00035000 C 01/17/15 35.0 36.40 37.60
BAX 150117C00037500 C 01/17/15 37.5 34.00 35.10
BAX 150117C00040000 C 01/17/15 40.0 31.55 32.60
BAX 150117C00042500 C 01/17/15 42.5 28.95 30.10
BAX 150117C00045000 C 01/17/15 45.0 26.70 27.55
BAX 150117C00047500 C 01/17/15 47.5 24.20 25.05
BAX 150117C00050000 C 01/17/15 50.0 21.75 22.65
BAX 150117C00052500 C 01/17/15 52.5 19.35 20.20
BAX 150117C00055000 C 01/17/15 55.0 16.80 17.70
BAX 150117C00057500 C 01/17/15 57.5 14.40 15.25
BAX 150117C00060000 C 01/17/15 60.0 11.90 12.80
BAX 150117C00062500 C 01/17/15 62.5 9.55 10.35
BAX 150117C00065000 C 01/17/15 65.0 7.30 8.05
BAX 150117C00067500 C 01/17/15 67.5 5.15 5.85
BAX 150117C00070000 C 01/17/15 70.0 3.40 3.50
BAX 150117C00072500 C 01/17/15 72.5 1.98 2.04
BAX 150117C00075000 C 01/17/15 75.0 1.01 1.06
BAX 150117C00077500 C 01/17/15 77.5 0.42 0.49
BAX 150117C00080000 C 01/17/15 80.0 0.15 0.23
BAX 150117C00082500 C 01/17/15 82.5 0.05 0.12
BAX 150117C00085000 C 01/17/15 85.0 0.03 0.09
BAX 150117C00090000 C 01/17/15 90.0 0.00 0.06
BAX 150117C00095000 C 01/17/15 95.0 0.00 0.06
BAX 150117C00100000 C 01/17/15 100.0 0.00 0.05
BAX 150117C00105000 C 01/17/15 105.0 0.00 0.04
BAX 150117P00035000 P 01/17/15 35.0 0.00 0.04
BAX 150117P00037500 P 01/17/15 37.5 0.00 0.04
BAX 150117P00040000 P 01/17/15 40.0 0.01 0.04
BAX 150117P00042500 P 01/17/15 42.5 0.01 0.05
BAX 150117P00045000 P 01/17/15 45.0 0.03 0.06
BAX 150117P00047500 P 01/17/15 47.5 0.03 0.11
BAX 150117P00050000 P 01/17/15 50.0 0.01 0.13
BAX 150117P00052500 P 01/17/15 52.5 0.05 0.15
BAX 150117P00055000 P 01/17/15 55.0 0.08 0.17
BAX 150117P00057500 P 01/17/15 57.5 0.12 0.22
BAX 150117P00060000 P 01/17/15 60.0 0.18 0.27
BAX 150117P00062500 P 01/17/15 62.5 0.28 0.39
BAX 150117P00065000 P 01/17/15 65.0 0.51 0.62
BAX 150117P00067500 P 01/17/15 67.5 0.88 1.02
BAX 150117P00070000 P 01/17/15 70.0 1.65 1.72
BAX 150117P00072500 P 01/17/15 72.5 2.77 2.85
BAX 150117P00075000 P 01/17/15 75.0 4.35 4.45
BAX 150117P00077500 P 01/17/15 77.5 5.85 6.50
BAX 150117P00080000 P 01/17/15 80.0 8.05 8.80
BAX 150117P00082500 P 01/17/15 82.5 10.40 11.40
BAX 150117P00085000 P 01/17/15 85.0 12.90 13.75
BAX 150117P00090000 P 01/17/15 90.0 17.90 18.70
BAX 150117P00095000 P 01/17/15 95.0 22.90 23.75
BAX 150117P00100000 P 01/17/15 100.0 27.95 28.80
BAX 150117P00105000 P 01/17/15 105.0 32.95 34.05
BAX 150220C00037500 C 02/20/15 37.5 34.00 35.10
BAX 150220C00040000 C 02/20/15 40.0 31.50 32.60
BAX 150220C00042500 C 02/20/15 42.5 28.95 30.05
BAX 150220C00045000 C 02/20/15 45.0 26.45 27.55
BAX 150220C00047500 C 02/20/15 47.5 23.95 25.10
BAX 150220C00050000 C 02/20/15 50.0 21.75 22.65
BAX 150220C00055000 C 02/20/15 55.0 16.80 17.75
BAX 150220C00060000 C 02/20/15 60.0 11.95 12.85
BAX 150220C00065000 C 02/20/15 65.0 7.35 8.15
BAX 150220C00067500 C 02/20/15 67.5 5.45 5.65
BAX 150220C00070000 C 02/20/15 70.0 3.70 3.90
BAX 150220C00072500 C 02/20/15 72.5 2.30 2.44
BAX 150220C00075000 C 02/20/15 75.0 1.28 1.41
BAX 150220C00077500 C 02/20/15 77.5 0.66 0.76
BAX 150220C00080000 C 02/20/15 80.0 0.31 0.41
BAX 150220C00082500 C 02/20/15 82.5 0.13 0.21
BAX 150220C00085000 C 02/20/15 85.0 0.06 0.12
BAX 150220C00090000 C 02/20/15 90.0 0.00 0.07
BAX 150220C00095000 C 02/20/15 95.0 0.00 0.06
BAX 150220P00037500 P 02/20/15 37.5 0.00 0.04
BAX 150220P00040000 P 02/20/15 40.0 0.01 0.05
BAX 150220P00042500 P 02/20/15 42.5 0.02 0.07
BAX 150220P00045000 P 02/20/15 45.0 0.01 0.12
BAX 150220P00047500 P 02/20/15 47.5 0.03 0.14
BAX 150220P00050000 P 02/20/15 50.0 0.05 0.15
BAX 150220P00055000 P 02/20/15 55.0 0.12 0.22
BAX 150220P00060000 P 02/20/15 60.0 0.28 0.39
BAX 150220P00065000 P 02/20/15 65.0 0.72 0.86
BAX 150220P00067500 P 02/20/15 67.5 1.21 1.35
BAX 150220P00070000 P 02/20/15 70.0 1.99 2.11
BAX 150220P00072500 P 02/20/15 72.5 3.15 3.25
BAX 150220P00075000 P 02/20/15 75.0 4.60 4.80
BAX 150220P00077500 P 02/20/15 77.5 6.45 6.65
BAX 150220P00080000 P 02/20/15 80.0 8.25 9.00
BAX 150220P00082500 P 02/20/15 82.5 10.50 11.50
BAX 150220P00085000 P 02/20/15 85.0 12.85 13.90
BAX 150220P00090000 P 02/20/15 90.0 17.90 18.80
BAX 150220P00095000 P 02/20/15 95.0 22.90 23.80
BAX 150515C00055000 C 05/15/15 55.0 16.80 17.80
BAX 150515C00060000 C 05/15/15 60.0 11.40 13.15
BAX 150515C00065000 C 05/15/15 65.0 7.50 8.50
BAX 150515C00067500 C 05/15/15 67.5 5.90 6.15
BAX 150515C00070000 C 05/15/15 70.0 4.25 4.45
BAX 150515C00072500 C 05/15/15 72.5 2.93 3.10
BAX 150515C00075000 C 05/15/15 75.0 1.90 2.05
BAX 150515C00077500 C 05/15/15 77.5 1.19 1.32
BAX 150515C00080000 C 05/15/15 80.0 0.68 0.83
BAX 150515C00082500 C 05/15/15 82.5 0.32 0.52
BAX 150515C00085000 C 05/15/15 85.0 0.14 0.32
BAX 150515C00090000 C 05/15/15 90.0 0.00 0.15
BAX 150515P00055000 P 05/15/15 55.0 0.29 0.42
BAX 150515P00060000 P 05/15/15 60.0 0.63 0.76
BAX 150515P00065000 P 05/15/15 65.0 1.38 1.52
BAX 150515P00067500 P 05/15/15 67.5 2.03 2.19
BAX 150515P00070000 P 05/15/15 70.0 2.93 3.15
BAX 150515P00072500 P 05/15/15 72.5 4.10 4.35
BAX 150515P00075000 P 05/15/15 75.0 5.60 5.80
BAX 150515P00077500 P 05/15/15 77.5 7.35 7.60
BAX 150515P00080000 P 05/15/15 80.0 8.85 10.00
BAX 150515P00082500 P 05/15/15 82.5 10.85 12.20
BAX 150515P00085000 P 05/15/15 85.0 13.20 14.60
BAX 150515P00090000 P 05/15/15 90.0 18.15 19.60
BAX 160115C00035000 C 01/15/16 35.0 36.55 37.45
BAX 160115C00037500 C 01/15/16 37.5 34.05 34.95
BAX 160115C00040000 C 01/15/16 40.0 31.55 32.50
BAX 160115C00042500 C 01/15/16 42.5 29.05 30.00
BAX 160115C00045000 C 01/15/16 45.0 26.50 27.55
BAX 160115C00047500 C 01/15/16 47.5 24.00 25.00
BAX 160115C00050000 C 01/15/16 50.0 21.50 22.65
BAX 160115C00055000 C 01/15/16 55.0 16.85 17.95
BAX 160115C00057500 C 01/15/16 57.5 14.40 15.85
BAX 160115C00060000 C 01/15/16 60.0 12.50 13.75
BAX 160115C00062500 C 01/15/16 62.5 10.30 11.75
BAX 160115C00065000 C 01/15/16 65.0 8.30 10.15
BAX 160115C00067500 C 01/15/16 67.5 7.05 7.30
BAX 160115C00070000 C 01/15/16 70.0 5.55 5.85
BAX 160115C00072500 C 01/15/16 72.5 4.10 4.55
BAX 160115C00075000 C 01/15/16 75.0 3.25 3.55
BAX 160115C00077500 C 01/15/16 77.5 2.20 2.68
BAX 160115C00080000 C 01/15/16 80.0 1.79 2.02
BAX 160115C00082500 C 01/15/16 82.5 1.24 1.52
BAX 160115C00085000 C 01/15/16 85.0 0.86 1.13
BAX 160115C00090000 C 01/15/16 90.0 0.40 0.63
BAX 160115C00095000 C 01/15/16 95.0 0.19 0.37
BAX 160115C00100000 C 01/15/16 100.0 0.04 0.23
BAX 160115C00105000 C 01/15/16 105.0 0.00 0.16
BAX 160115P00035000 P 01/15/16 35.0 0.09 0.25
BAX 160115P00037500 P 01/15/16 37.5 0.13 0.29
BAX 160115P00040000 P 01/15/16 40.0 0.18 0.34
BAX 160115P00042500 P 01/15/16 42.5 0.25 0.41
BAX 160115P00045000 P 01/15/16 45.0 0.34 0.50
BAX 160115P00047500 P 01/15/16 47.5 0.45 0.62
BAX 160115P00050000 P 01/15/16 50.0 0.61 0.77
BAX 160115P00055000 P 01/15/16 55.0 1.19 1.24
BAX 160115P00057500 P 01/15/16 57.5 1.54 1.60
BAX 160115P00060000 P 01/15/16 60.0 2.01 2.07
BAX 160115P00062500 P 01/15/16 62.5 2.47 2.67
BAX 160115P00065000 P 01/15/16 65.0 3.35 3.45
BAX 160115P00067500 P 01/15/16 67.5 4.25 4.40
BAX 160115P00070000 P 01/15/16 70.0 5.30 5.50
BAX 160115P00072500 P 01/15/16 72.5 5.70 6.80
BAX 160115P00075000 P 01/15/16 75.0 7.15 8.30
BAX 160115P00077500 P 01/15/16 77.5 8.75 10.00
BAX 160115P00080000 P 01/15/16 80.0 10.35 11.90
BAX 160115P00082500 P 01/15/16 82.5 12.60 14.20
BAX 160115P00085000 P 01/15/16 85.0 14.50 16.35
BAX 160115P00090000 P 01/15/16 90.0 19.05 20.70
BAX 160115P00095000 P 01/15/16 95.0 23.80 26.20
BAX 160115P00100000 P 01/15/16 100.0 28.70 30.95
BAX 160115P00105000 P 01/15/16 105.0 33.65 35.80

OPRA data is delayed 15 minutes.