Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Baxter International Inc (BAX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 160902C00032500 C 09/02/16 32.5 12.75 15.20
BAX 160902C00035000 C 09/02/16 35.0 10.15 14.10
BAX 160902C00036000 C 09/02/16 36.0 8.70 13.35
BAX 160902C00037000 C 09/02/16 37.0 8.15 12.10
BAX 160902C00038000 C 09/02/16 38.0 6.70 11.00
BAX 160902C00039000 C 09/02/16 39.0 5.70 10.35
BAX 160902C00039500 C 09/02/16 39.5 5.65 9.60
BAX 160902C00040000 C 09/02/16 40.0 5.15 7.35
BAX 160902C00040500 C 09/02/16 40.5 6.00 6.85
BAX 160902C00041000 C 09/02/16 41.0 4.50 8.05
BAX 160902C00041500 C 09/02/16 41.5 5.00 7.85
BAX 160902C00042000 C 09/02/16 42.0 3.85 5.60
BAX 160902C00042500 C 09/02/16 42.5 3.40 4.80
BAX 160902C00043000 C 09/02/16 43.0 2.87 4.35
BAX 160902C00043500 C 09/02/16 43.5 3.60 3.80
BAX 160902C00044000 C 09/02/16 44.0 2.96 3.55
BAX 160902C00044500 C 09/02/16 44.5 1.80 4.35
BAX 160902C00045000 C 09/02/16 45.0 1.79 2.32
BAX 160902C00045500 C 09/02/16 45.5 1.31 2.28
BAX 160902C00046000 C 09/02/16 46.0 1.19 2.27
BAX 160902C00046500 C 09/02/16 46.5 0.76 0.93
BAX 160902C00047000 C 09/02/16 47.0 0.44 0.49
BAX 160902C00047500 C 09/02/16 47.5 0.22 0.25
BAX 160902C00048000 C 09/02/16 48.0 0.09 0.11
BAX 160902C00048500 C 09/02/16 48.5 0.03 0.06
BAX 160902C00049000 C 09/02/16 49.0 0.00 0.04
BAX 160902C00049500 C 09/02/16 49.5 0.00 0.09
BAX 160902C00050000 C 09/02/16 50.0 0.00 0.13
BAX 160902C00050500 C 09/02/16 50.5 0.00 0.14
BAX 160902C00051000 C 09/02/16 51.0 0.00 0.12
BAX 160902C00051500 C 09/02/16 51.5 0.00 0.12
BAX 160902C00052000 C 09/02/16 52.0 0.00 0.11
BAX 160902C00052500 C 09/02/16 52.5 0.00 0.10
BAX 160902C00053000 C 09/02/16 53.0 0.00 0.10
BAX 160902C00053500 C 09/02/16 53.5 0.00 0.08
BAX 160902C00054000 C 09/02/16 54.0 0.00 0.08
BAX 160902C00054500 C 09/02/16 54.5 0.00 0.08
BAX 160902C00055000 C 09/02/16 55.0 0.00 0.07
BAX 160902C00055500 C 09/02/16 55.5 0.00 0.08
BAX 160902C00056000 C 09/02/16 56.0 0.00 0.08
BAX 160902C00056500 C 09/02/16 56.5 0.00 0.08
BAX 160902C00057000 C 09/02/16 57.0 0.00 0.08
BAX 160902C00057500 C 09/02/16 57.5 0.00 0.08
BAX 160902C00060000 C 09/02/16 60.0 0.00 0.07
BAX 160902C00062500 C 09/02/16 62.5 0.00 0.07
BAX 160902P00032500 P 09/02/16 32.5 0.00 0.07
BAX 160902P00035000 P 09/02/16 35.0 0.00 0.08
BAX 160902P00036000 P 09/02/16 36.0 0.00 0.08
BAX 160902P00037000 P 09/02/16 37.0 0.00 0.08
BAX 160902P00038000 P 09/02/16 38.0 0.00 0.09
BAX 160902P00039000 P 09/02/16 39.0 0.00 0.10
BAX 160902P00039500 P 09/02/16 39.5 0.00 0.12
BAX 160902P00040000 P 09/02/16 40.0 0.00 0.09
BAX 160902P00040500 P 09/02/16 40.5 0.00 0.12
BAX 160902P00041000 P 09/02/16 41.0 0.00 0.14
BAX 160902P00041500 P 09/02/16 41.5 0.00 0.05
BAX 160902P00042000 P 09/02/16 42.0 0.01 0.04
BAX 160902P00042500 P 09/02/16 42.5 0.01 0.04
BAX 160902P00043000 P 09/02/16 43.0 0.02 0.13
BAX 160902P00043500 P 09/02/16 43.5 0.01 0.09
BAX 160902P00044000 P 09/02/16 44.0 0.00 0.11
BAX 160902P00044500 P 09/02/16 44.5 0.02 0.07
BAX 160902P00045000 P 09/02/16 45.0 0.04 0.13
BAX 160902P00045500 P 09/02/16 45.5 0.07 0.13
BAX 160902P00046000 P 09/02/16 46.0 0.12 0.16
BAX 160902P00046500 P 09/02/16 46.5 0.22 0.24
BAX 160902P00047000 P 09/02/16 47.0 0.38 0.41
BAX 160902P00047500 P 09/02/16 47.5 0.64 0.68
BAX 160902P00048000 P 09/02/16 48.0 0.99 1.07
BAX 160902P00048500 P 09/02/16 48.5 1.13 1.57
BAX 160902P00049000 P 09/02/16 49.0 0.80 2.07
BAX 160902P00049500 P 09/02/16 49.5 2.08 3.05
BAX 160902P00050000 P 09/02/16 50.0 2.20 5.00
BAX 160902P00050500 P 09/02/16 50.5 3.00 3.55
BAX 160902P00051000 P 09/02/16 51.0 2.53 5.95
BAX 160902P00051500 P 09/02/16 51.5 3.10 6.45
BAX 160902P00052000 P 09/02/16 52.0 3.00 6.40
BAX 160902P00052500 P 09/02/16 52.5 4.05 7.45
BAX 160902P00053000 P 09/02/16 53.0 4.05 7.35
BAX 160902P00053500 P 09/02/16 53.5 4.55 8.45
BAX 160902P00054000 P 09/02/16 54.0 5.05 8.60
BAX 160902P00054500 P 09/02/16 54.5 5.55 9.45
BAX 160902P00055000 P 09/02/16 55.0 6.05 8.10
BAX 160902P00055500 P 09/02/16 55.5 6.45 10.45
BAX 160902P00056000 P 09/02/16 56.0 6.95 10.95
BAX 160902P00056500 P 09/02/16 56.5 7.10 11.45
BAX 160902P00057000 P 09/02/16 57.0 7.95 10.10
BAX 160902P00057500 P 09/02/16 57.5 8.55 12.45
BAX 160902P00060000 P 09/02/16 60.0 10.95 14.95
BAX 160902P00062500 P 09/02/16 62.5 13.50 17.45
BAX 160909C00032500 C 09/09/16 32.5 12.75 15.30
BAX 160909C00035000 C 09/09/16 35.0 9.85 14.50
BAX 160909C00037500 C 09/09/16 37.5 7.40 11.95
BAX 160909C00040000 C 09/09/16 40.0 5.15 9.05
BAX 160909C00041000 C 09/09/16 41.0 4.15 8.25
BAX 160909C00041500 C 09/09/16 41.5 4.95 8.00
BAX 160909C00042000 C 09/09/16 42.0 3.85 7.50
BAX 160909C00042500 C 09/09/16 42.5 3.35 7.00
BAX 160909C00043000 C 09/09/16 43.0 4.10 4.30
BAX 160909C00043500 C 09/09/16 43.5 2.40 4.10
BAX 160909C00044000 C 09/09/16 44.0 2.75 5.50
BAX 160909C00044500 C 09/09/16 44.5 2.64 3.75
BAX 160909C00045000 C 09/09/16 45.0 2.06 2.58
BAX 160909C00045500 C 09/09/16 45.5 1.71 1.84
BAX 160909C00046000 C 09/09/16 46.0 1.31 1.38
BAX 160909C00046500 C 09/09/16 46.5 0.93 0.99
BAX 160909C00047000 C 09/09/16 47.0 0.61 0.65
BAX 160909C00047500 C 09/09/16 47.5 0.37 0.41
BAX 160909C00048000 C 09/09/16 48.0 0.20 0.23
BAX 160909C00048500 C 09/09/16 48.5 0.03 0.21
BAX 160909C00049000 C 09/09/16 49.0 0.00 0.25
BAX 160909C00049500 C 09/09/16 49.5 0.00 0.20
BAX 160909C00050000 C 09/09/16 50.0 0.00 0.10
BAX 160909C00050500 C 09/09/16 50.5 0.00 0.06
BAX 160909C00051000 C 09/09/16 51.0 0.00 0.12
BAX 160909C00051500 C 09/09/16 51.5 0.00 0.12
BAX 160909C00052000 C 09/09/16 52.0 0.00 0.11
BAX 160909C00052500 C 09/09/16 52.5 0.00 0.11
BAX 160909C00053000 C 09/09/16 53.0 0.00 0.10
BAX 160909C00053500 C 09/09/16 53.5 0.00 0.10
BAX 160909C00054000 C 09/09/16 54.0 0.00 0.07
BAX 160909C00054500 C 09/09/16 54.5 0.00 0.09
BAX 160909C00055000 C 09/09/16 55.0 0.00 0.09
BAX 160909C00055500 C 09/09/16 55.5 0.00 0.09
BAX 160909C00056000 C 09/09/16 56.0 0.00 0.09
BAX 160909C00056500 C 09/09/16 56.5 0.00 0.08
BAX 160909C00057000 C 09/09/16 57.0 0.00 0.08
BAX 160909C00057500 C 09/09/16 57.5 0.00 0.08
BAX 160909C00060000 C 09/09/16 60.0 0.00 0.08
BAX 160909C00062500 C 09/09/16 62.5 0.00 0.07
BAX 160909P00032500 P 09/09/16 32.5 0.00 0.08
BAX 160909P00035000 P 09/09/16 35.0 0.00 0.08
BAX 160909P00037500 P 09/09/16 37.5 0.00 0.10
BAX 160909P00040000 P 09/09/16 40.0 0.00 0.17
BAX 160909P00041000 P 09/09/16 41.0 0.00 0.26
BAX 160909P00041500 P 09/09/16 41.5 0.00 0.27
BAX 160909P00042000 P 09/09/16 42.0 0.00 0.31
BAX 160909P00042500 P 09/09/16 42.5 0.00 0.29
BAX 160909P00043000 P 09/09/16 43.0 0.00 0.35
BAX 160909P00043500 P 09/09/16 43.5 0.00 0.36
BAX 160909P00044000 P 09/09/16 44.0 0.00 0.25
BAX 160909P00044500 P 09/09/16 44.5 0.00 0.35
BAX 160909P00045000 P 09/09/16 45.0 0.00 0.35
BAX 160909P00045500 P 09/09/16 45.5 0.16 0.21
BAX 160909P00046000 P 09/09/16 46.0 0.24 0.28
BAX 160909P00046500 P 09/09/16 46.5 0.36 0.40
BAX 160909P00047000 P 09/09/16 47.0 0.54 0.58
BAX 160909P00047500 P 09/09/16 47.5 0.79 0.84
BAX 160909P00048000 P 09/09/16 48.0 1.11 1.18
BAX 160909P00048500 P 09/09/16 48.5 1.48 1.58
BAX 160909P00049000 P 09/09/16 49.0 1.67 2.24
BAX 160909P00049500 P 09/09/16 49.5 2.14 2.93
BAX 160909P00050000 P 09/09/16 50.0 2.60 5.00
BAX 160909P00050500 P 09/09/16 50.5 2.55 5.50
BAX 160909P00051000 P 09/09/16 51.0 2.50 6.00
BAX 160909P00051500 P 09/09/16 51.5 2.65 6.50
BAX 160909P00052000 P 09/09/16 52.0 3.60 6.95
BAX 160909P00052500 P 09/09/16 52.5 5.25 5.55
BAX 160909P00053000 P 09/09/16 53.0 4.55 7.95
BAX 160909P00053500 P 09/09/16 53.5 4.55 8.45
BAX 160909P00054000 P 09/09/16 54.0 5.05 8.95
BAX 160909P00054500 P 09/09/16 54.5 5.20 9.45
BAX 160909P00055000 P 09/09/16 55.0 5.95 10.25
BAX 160909P00055500 P 09/09/16 55.5 6.10 8.65
BAX 160909P00056000 P 09/09/16 56.0 6.50 9.15
BAX 160909P00056500 P 09/09/16 56.5 7.10 11.85
BAX 160909P00057000 P 09/09/16 57.0 8.05 12.40
BAX 160909P00057500 P 09/09/16 57.5 8.45 10.60
BAX 160909P00060000 P 09/09/16 60.0 10.95 15.25
BAX 160909P00062500 P 09/09/16 62.5 13.50 17.45
BAX 160916C00025000 C 09/16/16 25.0 20.40 23.05
BAX 160916C00027500 C 09/16/16 27.5 17.45 21.75
BAX 160916C00030000 C 09/16/16 30.0 14.70 19.25
BAX 160916C00032500 C 09/16/16 32.5 12.25 16.85
BAX 160916C00035000 C 09/16/16 35.0 10.15 14.50
BAX 160916C00036000 C 09/16/16 36.0 8.70 13.25
BAX 160916C00037000 C 09/16/16 37.0 7.70 11.05
BAX 160916C00037500 C 09/16/16 37.5 7.70 11.95
BAX 160916C00038000 C 09/16/16 38.0 7.20 11.45
BAX 160916C00038500 C 09/16/16 38.5 6.70 11.00
BAX 160916C00039000 C 09/16/16 39.0 6.20 10.50
BAX 160916C00039500 C 09/16/16 39.5 5.65 7.90
BAX 160916C00040000 C 09/16/16 40.0 5.15 9.40
BAX 160916C00040500 C 09/16/16 40.5 5.95 8.10
BAX 160916C00041000 C 09/16/16 41.0 5.45 6.30
BAX 160916C00041500 C 09/16/16 41.5 4.55 6.85
BAX 160916C00042000 C 09/16/16 42.0 4.45 6.55
BAX 160916C00042500 C 09/16/16 42.5 4.55 5.05
BAX 160916C00043000 C 09/16/16 43.0 4.10 4.30
BAX 160916C00043500 C 09/16/16 43.5 3.60 3.90
BAX 160916C00044000 C 09/16/16 44.0 2.60 3.65
BAX 160916C00044500 C 09/16/16 44.5 2.72 2.81
BAX 160916C00045000 C 09/16/16 45.0 2.26 2.46
BAX 160916C00045500 C 09/16/16 45.5 1.78 1.89
BAX 160916C00046000 C 09/16/16 46.0 1.43 1.49
BAX 160916C00046500 C 09/16/16 46.5 1.07 1.12
BAX 160916C00047000 C 09/16/16 47.0 0.76 0.80
BAX 160916C00047500 C 09/16/16 47.5 0.53 0.54
BAX 160916C00048000 C 09/16/16 48.0 0.32 0.35
BAX 160916C00048500 C 09/16/16 48.5 0.19 0.22
BAX 160916C00049000 C 09/16/16 49.0 0.11 0.13
BAX 160916C00049500 C 09/16/16 49.5 0.06 0.09
BAX 160916C00050000 C 09/16/16 50.0 0.04 0.06
BAX 160916C00050500 C 09/16/16 50.5 0.02 0.04
BAX 160916C00051000 C 09/16/16 51.0 0.00 0.15
BAX 160916C00051500 C 09/16/16 51.5 0.00 0.13
BAX 160916C00052000 C 09/16/16 52.0 0.00 0.12
BAX 160916C00052500 C 09/16/16 52.5 0.00 0.11
BAX 160916C00053000 C 09/16/16 53.0 0.00 0.11
BAX 160916C00053500 C 09/16/16 53.5 0.00 0.10
BAX 160916C00054000 C 09/16/16 54.0 0.00 0.09
BAX 160916C00054500 C 09/16/16 54.5 0.00 0.09
BAX 160916C00055000 C 09/16/16 55.0 0.00 0.09
BAX 160916C00056000 C 09/16/16 56.0 0.00 0.08
BAX 160916C00057000 C 09/16/16 57.0 0.00 0.07
BAX 160916C00060000 C 09/16/16 60.0 0.00 0.06
BAX 160916C00065000 C 09/16/16 65.0 0.00 0.06
BAX 160916C00070000 C 09/16/16 70.0 0.00 0.06
BAX 160916P00025000 P 09/16/16 25.0 0.00 0.06
BAX 160916P00027500 P 09/16/16 27.5 0.00 0.06
BAX 160916P00030000 P 09/16/16 30.0 0.00 0.08
BAX 160916P00032500 P 09/16/16 32.5 0.00 0.06
BAX 160916P00035000 P 09/16/16 35.0 0.00 0.07
BAX 160916P00036000 P 09/16/16 36.0 0.00 0.08
BAX 160916P00037000 P 09/16/16 37.0 0.00 0.09
BAX 160916P00037500 P 09/16/16 37.5 0.02 0.04
BAX 160916P00038000 P 09/16/16 38.0 0.02 0.05
BAX 160916P00038500 P 09/16/16 38.5 0.02 0.05
BAX 160916P00039000 P 09/16/16 39.0 0.02 0.05
BAX 160916P00039500 P 09/16/16 39.5 0.02 0.05
BAX 160916P00040000 P 09/16/16 40.0 0.02 0.06
BAX 160916P00040500 P 09/16/16 40.5 0.03 0.08
BAX 160916P00041000 P 09/16/16 41.0 0.03 0.07
BAX 160916P00041500 P 09/16/16 41.5 0.04 0.08
BAX 160916P00042000 P 09/16/16 42.0 0.06 0.12
BAX 160916P00042500 P 09/16/16 42.5 0.07 0.10
BAX 160916P00043000 P 09/16/16 43.0 0.08 0.11
BAX 160916P00043500 P 09/16/16 43.5 0.09 0.13
BAX 160916P00044000 P 09/16/16 44.0 0.12 0.14
BAX 160916P00044500 P 09/16/16 44.5 0.15 0.18
BAX 160916P00045000 P 09/16/16 45.0 0.21 0.22
BAX 160916P00045500 P 09/16/16 45.5 0.28 0.30
BAX 160916P00046000 P 09/16/16 46.0 0.36 0.39
BAX 160916P00046500 P 09/16/16 46.5 0.52 0.53
BAX 160916P00047000 P 09/16/16 47.0 0.70 0.73
BAX 160916P00047500 P 09/16/16 47.5 0.93 0.97
BAX 160916P00048000 P 09/16/16 48.0 1.23 1.28
BAX 160916P00048500 P 09/16/16 48.5 1.52 1.66
BAX 160916P00049000 P 09/16/16 49.0 2.00 2.09
BAX 160916P00049500 P 09/16/16 49.5 2.39 2.59
BAX 160916P00050000 P 09/16/16 50.0 2.65 3.15
BAX 160916P00050500 P 09/16/16 50.5 3.30 4.80
BAX 160916P00051000 P 09/16/16 51.0 2.75 5.25
BAX 160916P00051500 P 09/16/16 51.5 2.97 5.45
BAX 160916P00052000 P 09/16/16 52.0 3.90 6.30
BAX 160916P00052500 P 09/16/16 52.5 4.45 5.55
BAX 160916P00053000 P 09/16/16 53.0 4.90 6.30
BAX 160916P00053500 P 09/16/16 53.5 4.55 7.20
BAX 160916P00054000 P 09/16/16 54.0 4.95 8.00
BAX 160916P00054500 P 09/16/16 54.5 5.45 9.45
BAX 160916P00055000 P 09/16/16 55.0 6.00 8.10
BAX 160916P00056000 P 09/16/16 56.0 6.60 10.95
BAX 160916P00057000 P 09/16/16 57.0 8.05 10.10
BAX 160916P00060000 P 09/16/16 60.0 11.00 13.10
BAX 160916P00065000 P 09/16/16 65.0 15.60 19.95
BAX 160916P00070000 P 09/16/16 70.0 20.95 24.30
BAX 160923C00032500 C 09/23/16 32.5 12.65 16.55
BAX 160923C00035000 C 09/23/16 35.0 9.85 14.40
BAX 160923C00037500 C 09/23/16 37.5 7.25 11.60
BAX 160923C00040000 C 09/23/16 40.0 5.15 9.10
BAX 160923C00041000 C 09/23/16 41.0 4.15 8.15
BAX 160923C00041500 C 09/23/16 41.5 4.35 6.05
BAX 160923C00042000 C 09/23/16 42.0 4.60 7.50
BAX 160923C00042500 C 09/23/16 42.5 4.60 4.85
BAX 160923C00043000 C 09/23/16 43.0 3.00 6.50
BAX 160923C00043500 C 09/23/16 43.5 3.55 3.85
BAX 160923C00044000 C 09/23/16 44.0 3.05 3.35
BAX 160923C00044500 C 09/23/16 44.5 1.80 2.87
BAX 160923C00045000 C 09/23/16 45.0 2.30 2.47
BAX 160923C00045500 C 09/23/16 45.5 1.91 1.98
BAX 160923C00046000 C 09/23/16 46.0 1.53 1.59
BAX 160923C00046500 C 09/23/16 46.5 1.19 1.23
BAX 160923C00047000 C 09/23/16 47.0 0.88 0.93
BAX 160923C00047500 C 09/23/16 47.5 0.63 0.67
BAX 160923C00048000 C 09/23/16 48.0 0.43 0.46
BAX 160923C00048500 C 09/23/16 48.5 0.27 0.31
BAX 160923C00049000 C 09/23/16 49.0 0.00 0.38
BAX 160923C00049500 C 09/23/16 49.5 0.00 0.38
BAX 160923C00050000 C 09/23/16 50.0 0.00 0.30
BAX 160923C00050500 C 09/23/16 50.5 0.00 0.26
BAX 160923C00051000 C 09/23/16 51.0 0.00 0.20
BAX 160923C00051500 C 09/23/16 51.5 0.00 0.19
BAX 160923C00052000 C 09/23/16 52.0 0.00 0.16
BAX 160923C00052500 C 09/23/16 52.5 0.00 0.15
BAX 160923C00053000 C 09/23/16 53.0 0.00 0.14
BAX 160923C00053500 C 09/23/16 53.5 0.00 0.14
BAX 160923C00054000 C 09/23/16 54.0 0.00 0.13
BAX 160923C00054500 C 09/23/16 54.5 0.00 0.13
BAX 160923C00055000 C 09/23/16 55.0 0.00 0.12
BAX 160923C00055500 C 09/23/16 55.5 0.00 0.12
BAX 160923C00056000 C 09/23/16 56.0 0.00 0.12
BAX 160923C00056500 C 09/23/16 56.5 0.00 0.12
BAX 160923C00057000 C 09/23/16 57.0 0.00 0.11
BAX 160923C00057500 C 09/23/16 57.5 0.00 0.10
BAX 160923C00060000 C 09/23/16 60.0 0.00 0.08
BAX 160923C00062500 C 09/23/16 62.5 0.00 0.08
BAX 160923P00032500 P 09/23/16 32.5 0.00 0.08
BAX 160923P00035000 P 09/23/16 35.0 0.00 0.12
BAX 160923P00037500 P 09/23/16 37.5 0.00 0.20
BAX 160923P00040000 P 09/23/16 40.0 0.00 0.17
BAX 160923P00041000 P 09/23/16 41.0 0.00 0.37
BAX 160923P00041500 P 09/23/16 41.5 0.00 0.38
BAX 160923P00042000 P 09/23/16 42.0 0.00 0.40
BAX 160923P00042500 P 09/23/16 42.5 0.00 0.29
BAX 160923P00043000 P 09/23/16 43.0 0.00 0.42
BAX 160923P00043500 P 09/23/16 43.5 0.00 0.42
BAX 160923P00044000 P 09/23/16 44.0 0.00 0.39
BAX 160923P00044500 P 09/23/16 44.5 0.20 0.26
BAX 160923P00045000 P 09/23/16 45.0 0.26 0.30
BAX 160923P00045500 P 09/23/16 45.5 0.35 0.38
BAX 160923P00046000 P 09/23/16 46.0 0.45 0.49
BAX 160923P00046500 P 09/23/16 46.5 0.60 0.64
BAX 160923P00047000 P 09/23/16 47.0 0.79 0.83
BAX 160923P00047500 P 09/23/16 47.5 1.03 1.08
BAX 160923P00048000 P 09/23/16 48.0 1.33 1.38
BAX 160923P00048500 P 09/23/16 48.5 1.60 1.74
BAX 160923P00049000 P 09/23/16 49.0 2.06 2.19
BAX 160923P00049500 P 09/23/16 49.5 2.51 2.59
BAX 160923P00050000 P 09/23/16 50.0 2.83 3.20
BAX 160923P00050500 P 09/23/16 50.5 2.65 5.00
BAX 160923P00051000 P 09/23/16 51.0 2.67 6.00
BAX 160923P00051500 P 09/23/16 51.5 3.15 6.50
BAX 160923P00052000 P 09/23/16 52.0 3.00 6.45
BAX 160923P00052500 P 09/23/16 52.5 4.45 5.55
BAX 160923P00053000 P 09/23/16 53.0 4.05 7.35
BAX 160923P00053500 P 09/23/16 53.5 4.55 8.50
BAX 160923P00054000 P 09/23/16 54.0 5.05 8.95
BAX 160923P00054500 P 09/23/16 54.5 5.50 9.45
BAX 160923P00055000 P 09/23/16 55.0 6.05 9.95
BAX 160923P00055500 P 09/23/16 55.5 6.55 10.45
BAX 160923P00056000 P 09/23/16 56.0 7.00 10.95
BAX 160923P00056500 P 09/23/16 56.5 7.50 11.00
BAX 160923P00057000 P 09/23/16 57.0 8.00 11.95
BAX 160923P00057500 P 09/23/16 57.5 8.45 12.45
BAX 160923P00060000 P 09/23/16 60.0 10.95 14.95
BAX 160923P00062500 P 09/23/16 62.5 13.50 17.45
BAX 160930C00041000 C 09/30/16 41.0 6.00 6.40
BAX 160930C00041500 C 09/30/16 41.5 5.55 7.15
BAX 160930C00042000 C 09/30/16 42.0 5.10 6.65
BAX 160930C00042500 C 09/30/16 42.5 4.60 5.20
BAX 160930C00043000 C 09/30/16 43.0 4.00 4.70
BAX 160930C00043500 C 09/30/16 43.5 3.55 3.85
BAX 160930C00044000 C 09/30/16 44.0 3.10 3.40
BAX 160930C00044500 C 09/30/16 44.5 2.79 3.05
BAX 160930C00045000 C 09/30/16 45.0 2.41 2.48
BAX 160930C00045500 C 09/30/16 45.5 2.00 2.07
BAX 160930C00046000 C 09/30/16 46.0 1.63 1.69
BAX 160930C00046500 C 09/30/16 46.5 1.29 1.34
BAX 160930C00047000 C 09/30/16 47.0 0.99 1.03
BAX 160930C00047500 C 09/30/16 47.5 0.73 0.77
BAX 160930C00048000 C 09/30/16 48.0 0.52 0.55
BAX 160930C00048500 C 09/30/16 48.5 0.34 0.39
BAX 160930C00049000 C 09/30/16 49.0 0.21 0.27
BAX 160930C00049500 C 09/30/16 49.5 0.12 0.37
BAX 160930C00050000 C 09/30/16 50.0 0.00 0.30
BAX 160930C00050500 C 09/30/16 50.5 0.00 0.31
BAX 160930C00051000 C 09/30/16 51.0 0.00 0.25
BAX 160930C00051500 C 09/30/16 51.5 0.00 0.20
BAX 160930C00052000 C 09/30/16 52.0 0.00 0.19
BAX 160930C00052500 C 09/30/16 52.5 0.00 0.08
BAX 160930C00053000 C 09/30/16 53.0 0.00 0.15
BAX 160930C00053500 C 09/30/16 53.5 0.00 0.13
BAX 160930C00054000 C 09/30/16 54.0 0.00 0.13
BAX 160930C00054500 C 09/30/16 54.5 0.00 0.12
BAX 160930C00055000 C 09/30/16 55.0 0.00 0.12
BAX 160930C00055500 C 09/30/16 55.5 0.00 0.11
BAX 160930C00056000 C 09/30/16 56.0 0.00 0.11
BAX 160930C00056500 C 09/30/16 56.5 0.00 0.10
BAX 160930C00057000 C 09/30/16 57.0 0.00 0.10
BAX 160930C00057500 C 09/30/16 57.5 0.00 0.10
BAX 160930P00041000 P 09/30/16 41.0 0.00 0.39
BAX 160930P00041500 P 09/30/16 41.5 0.00 0.42
BAX 160930P00042000 P 09/30/16 42.0 0.00 0.42
BAX 160930P00042500 P 09/30/16 42.5 0.00 0.28
BAX 160930P00043000 P 09/30/16 43.0 0.05 0.42
BAX 160930P00043500 P 09/30/16 43.5 0.12 0.39
BAX 160930P00044000 P 09/30/16 44.0 0.20 0.30
BAX 160930P00044500 P 09/30/16 44.5 0.26 0.30
BAX 160930P00045000 P 09/30/16 45.0 0.32 0.37
BAX 160930P00045500 P 09/30/16 45.5 0.41 0.46
BAX 160930P00046000 P 09/30/16 46.0 0.53 0.58
BAX 160930P00046500 P 09/30/16 46.5 0.70 0.74
BAX 160930P00047000 P 09/30/16 47.0 0.89 0.93
BAX 160930P00047500 P 09/30/16 47.5 1.13 1.17
BAX 160930P00048000 P 09/30/16 48.0 1.42 1.46
BAX 160930P00048500 P 09/30/16 48.5 1.75 1.81
BAX 160930P00049000 P 09/30/16 49.0 2.12 2.21
BAX 160930P00049500 P 09/30/16 49.5 2.50 2.67
BAX 160930P00050000 P 09/30/16 50.0 2.88 3.30
BAX 160930P00050500 P 09/30/16 50.5 3.30 3.95
BAX 160930P00051000 P 09/30/16 51.0 3.80 5.40
BAX 160930P00051500 P 09/30/16 51.5 2.93 5.45
BAX 160930P00052000 P 09/30/16 52.0 3.40 5.85
BAX 160930P00052500 P 09/30/16 52.5 3.90 6.80
BAX 160930P00053000 P 09/30/16 53.0 4.40 7.50
BAX 160930P00053500 P 09/30/16 53.5 4.90 8.00
BAX 160930P00054000 P 09/30/16 54.0 5.05 8.95
BAX 160930P00054500 P 09/30/16 54.5 5.55 9.45
BAX 160930P00055000 P 09/30/16 55.0 6.05 8.20
BAX 160930P00055500 P 09/30/16 55.5 6.55 8.70
BAX 160930P00056000 P 09/30/16 56.0 7.00 11.30
BAX 160930P00056500 P 09/30/16 56.5 7.50 9.70
BAX 160930P00057000 P 09/30/16 57.0 8.00 12.30
BAX 160930P00057500 P 09/30/16 57.5 8.55 12.30
BAX 161007C00040000 C 10/07/16 40.0 6.85 7.40
BAX 161007C00040500 C 10/07/16 40.5 4.65 8.60
BAX 161007C00041000 C 10/07/16 41.0 4.20 8.10
BAX 161007C00041500 C 10/07/16 41.5 5.50 6.95
BAX 161007C00042000 C 10/07/16 42.0 5.00 5.70
BAX 161007C00042500 C 10/07/16 42.5 4.45 5.30
BAX 161007C00043000 C 10/07/16 43.0 3.95 4.50
BAX 161007C00043500 C 10/07/16 43.5 3.50 3.95
BAX 161007C00044000 C 10/07/16 44.0 3.10 3.45
BAX 161007C00044500 C 10/07/16 44.5 2.80 3.10
BAX 161007C00045000 C 10/07/16 45.0 2.37 2.64
BAX 161007C00045500 C 10/07/16 45.5 2.00 2.17
BAX 161007C00046000 C 10/07/16 46.0 1.65 1.80
BAX 161007C00046500 C 10/07/16 46.5 1.30 1.44
BAX 161007C00047000 C 10/07/16 47.0 1.02 1.13
BAX 161007C00047500 C 10/07/16 47.5 0.82 0.86
BAX 161007C00048000 C 10/07/16 48.0 0.57 0.65
BAX 161007C00048500 C 10/07/16 48.5 0.38 0.47
BAX 161007C00049000 C 10/07/16 49.0 0.28 0.33
BAX 161007C00049500 C 10/07/16 49.5 0.16 0.37
BAX 161007C00050000 C 10/07/16 50.0 0.09 0.27
BAX 161007C00050500 C 10/07/16 50.5 0.00 0.39
BAX 161007C00051000 C 10/07/16 51.0 0.00 0.32
BAX 161007C00051500 C 10/07/16 51.5 0.00 0.27
BAX 161007C00052000 C 10/07/16 52.0 0.00 0.23
BAX 161007C00052500 C 10/07/16 52.5 0.00 0.20
BAX 161007C00053000 C 10/07/16 53.0 0.00 0.17
BAX 161007C00053500 C 10/07/16 53.5 0.00 0.16
BAX 161007C00054000 C 10/07/16 54.0 0.00 0.15
BAX 161007C00054500 C 10/07/16 54.5 0.00 0.14
BAX 161007C00055000 C 10/07/16 55.0 0.00 0.13
BAX 161007C00055500 C 10/07/16 55.5 0.00 0.13
BAX 161007C00056000 C 10/07/16 56.0 0.00 0.12
BAX 161007C00056500 C 10/07/16 56.5 0.00 0.12
BAX 161007C00057000 C 10/07/16 57.0 0.00 0.12
BAX 161007C00057500 C 10/07/16 57.5 0.00 0.11
BAX 161007P00040000 P 10/07/16 40.0 0.00 0.17
BAX 161007P00040500 P 10/07/16 40.5 0.00 0.41
BAX 161007P00041000 P 10/07/16 41.0 0.00 0.44
BAX 161007P00041500 P 10/07/16 41.5 0.00 0.44
BAX 161007P00042000 P 10/07/16 42.0 0.00 0.46
BAX 161007P00042500 P 10/07/16 42.5 0.03 0.25
BAX 161007P00043000 P 10/07/16 43.0 0.09 0.39
BAX 161007P00043500 P 10/07/16 43.5 0.20 0.33
BAX 161007P00044000 P 10/07/16 44.0 0.25 0.29
BAX 161007P00044500 P 10/07/16 44.5 0.29 0.36
BAX 161007P00045000 P 10/07/16 45.0 0.37 0.48
BAX 161007P00045500 P 10/07/16 45.5 0.46 0.58
BAX 161007P00046000 P 10/07/16 46.0 0.58 0.69
BAX 161007P00046500 P 10/07/16 46.5 0.74 0.84
BAX 161007P00047000 P 10/07/16 47.0 0.94 1.03
BAX 161007P00047500 P 10/07/16 47.5 1.19 1.27
BAX 161007P00048000 P 10/07/16 48.0 1.45 1.56
BAX 161007P00048500 P 10/07/16 48.5 1.78 1.92
BAX 161007P00049000 P 10/07/16 49.0 2.13 2.34
BAX 161007P00049500 P 10/07/16 49.5 2.53 2.74
BAX 161007P00050000 P 10/07/16 50.0 3.00 3.30
BAX 161007P00050500 P 10/07/16 50.5 3.10 4.00
BAX 161007P00051000 P 10/07/16 51.0 3.80 5.60
BAX 161007P00051500 P 10/07/16 51.5 4.25 4.70
BAX 161007P00052000 P 10/07/16 52.0 3.90 6.80
BAX 161007P00052500 P 10/07/16 52.5 3.50 6.60
BAX 161007P00053000 P 10/07/16 53.0 4.60 7.10
BAX 161007P00053500 P 10/07/16 53.5 4.50 7.70
BAX 161007P00054000 P 10/07/16 54.0 5.10 7.35
BAX 161007P00054500 P 10/07/16 54.5 5.50 9.45
BAX 161007P00055000 P 10/07/16 55.0 5.75 9.95
BAX 161007P00055500 P 10/07/16 55.5 6.10 10.45
BAX 161007P00056000 P 10/07/16 56.0 6.70 10.95
BAX 161007P00056500 P 10/07/16 56.5 7.55 11.90
BAX 161007P00057000 P 10/07/16 57.0 8.05 12.40
BAX 161007P00057500 P 10/07/16 57.5 8.55 12.45
BAX 161021C00025000 C 10/21/16 25.0 20.15 24.10
BAX 161021C00027500 C 10/21/16 27.5 17.45 22.00
BAX 161021C00030000 C 10/21/16 30.0 14.85 19.40
BAX 161021C00032500 C 10/21/16 32.5 12.65 17.00
BAX 161021C00035000 C 10/21/16 35.0 10.25 14.15
BAX 161021C00037500 C 10/21/16 37.5 8.40 11.20
BAX 161021C00040000 C 10/21/16 40.0 5.20 9.20
BAX 161021C00042500 C 10/21/16 42.5 4.55 4.95
BAX 161021C00045000 C 10/21/16 45.0 2.64 2.69
BAX 161021C00047500 C 10/21/16 47.5 1.02 1.05
BAX 161021C00050000 C 10/21/16 50.0 0.23 0.25
BAX 161021C00052500 C 10/21/16 52.5 0.04 0.06
BAX 161021C00055000 C 10/21/16 55.0 0.00 0.18
BAX 161021C00057500 C 10/21/16 57.5 0.00 0.14
BAX 161021C00060000 C 10/21/16 60.0 0.00 0.12
BAX 161021C00065000 C 10/21/16 65.0 0.00 0.08
BAX 161021C00070000 C 10/21/16 70.0 0.00 0.06
BAX 161021P00025000 P 10/21/16 25.0 0.00 0.06
BAX 161021P00027500 P 10/21/16 27.5 0.00 0.06
BAX 161021P00030000 P 10/21/16 30.0 0.00 0.10
BAX 161021P00032500 P 10/21/16 32.5 0.01 0.06
BAX 161021P00035000 P 10/21/16 35.0 0.04 0.09
BAX 161021P00037500 P 10/21/16 37.5 0.07 0.13
BAX 161021P00040000 P 10/21/16 40.0 0.10 0.14
BAX 161021P00042500 P 10/21/16 42.5 0.22 0.25
BAX 161021P00045000 P 10/21/16 45.0 0.54 0.57
BAX 161021P00047500 P 10/21/16 47.5 1.39 1.44
BAX 161021P00050000 P 10/21/16 50.0 3.05 3.35
BAX 161021P00052500 P 10/21/16 52.5 4.50 5.65
BAX 161021P00055000 P 10/21/16 55.0 6.00 10.25
BAX 161021P00057500 P 10/21/16 57.5 8.45 12.75
BAX 161021P00060000 P 10/21/16 60.0 11.00 15.40
BAX 161021P00065000 P 10/21/16 65.0 16.00 20.30
BAX 161021P00070000 P 10/21/16 70.0 21.00 24.95
BAX 161118C00020000 C 11/18/16 20.0 25.30 29.05
BAX 161118C00022500 C 11/18/16 22.5 22.40 27.00
BAX 161118C00025000 C 11/18/16 25.0 19.95 24.50
BAX 161118C00027500 C 11/18/16 27.5 17.45 22.00
BAX 161118C00030000 C 11/18/16 30.0 14.75 19.20
BAX 161118C00032500 C 11/18/16 32.5 12.25 16.70
BAX 161118C00035000 C 11/18/16 35.0 10.00 14.10
BAX 161118C00037500 C 11/18/16 37.5 7.90 11.70
BAX 161118C00040000 C 11/18/16 40.0 6.55 8.20
BAX 161118C00042500 C 11/18/16 42.5 4.25 5.95
BAX 161118C00045000 C 11/18/16 45.0 3.00 3.15
BAX 161118C00047500 C 11/18/16 47.5 1.51 1.55
BAX 161118C00050000 C 11/18/16 50.0 0.56 0.60
BAX 161118C00052500 C 11/18/16 52.5 0.17 0.19
BAX 161118C00055000 C 11/18/16 55.0 0.04 0.07
BAX 161118C00060000 C 11/18/16 60.0 0.00 0.21
BAX 161118P00020000 P 11/18/16 20.0 0.00 0.06
BAX 161118P00022500 P 11/18/16 22.5 0.00 0.06
BAX 161118P00025000 P 11/18/16 25.0 0.00 0.10
BAX 161118P00027500 P 11/18/16 27.5 0.00 0.11
BAX 161118P00030000 P 11/18/16 30.0 0.02 0.08
BAX 161118P00032500 P 11/18/16 32.5 0.03 0.13
BAX 161118P00035000 P 11/18/16 35.0 0.11 0.14
BAX 161118P00037500 P 11/18/16 37.5 0.13 0.17
BAX 161118P00040000 P 11/18/16 40.0 0.25 0.29
BAX 161118P00042500 P 11/18/16 42.5 0.47 0.50
BAX 161118P00045000 P 11/18/16 45.0 0.94 0.98
BAX 161118P00047500 P 11/18/16 47.5 1.86 1.92
BAX 161118P00050000 P 11/18/16 50.0 2.66 4.20
BAX 161118P00052500 P 11/18/16 52.5 5.00 6.25
BAX 161118P00055000 P 11/18/16 55.0 5.70 10.15
BAX 161118P00060000 P 11/18/16 60.0 11.05 14.80
BAX 170120C00017500 C 01/20/17 17.5 27.90 31.55
BAX 170120C00020000 C 01/20/17 20.0 24.95 29.45
BAX 170120C00022500 C 01/20/17 22.5 22.45 26.95
BAX 170120C00025000 C 01/20/17 25.0 20.15 24.10
BAX 170120C00027500 C 01/20/17 27.5 17.90 21.60
BAX 170120C00030000 C 01/20/17 30.0 15.40 18.85
BAX 170120C00032500 C 01/20/17 32.5 12.80 16.80
BAX 170120C00035000 C 01/20/17 35.0 10.50 13.80
BAX 170120C00037500 C 01/20/17 37.5 9.10 11.05
BAX 170120C00040000 C 01/20/17 40.0 6.70 8.65
BAX 170120C00042500 C 01/20/17 42.5 4.55 6.50
BAX 170120C00045000 C 01/20/17 45.0 3.30 3.80
BAX 170120C00047500 C 01/20/17 47.5 2.08 2.22
BAX 170120C00050000 C 01/20/17 50.0 0.98 1.24
BAX 170120C00052500 C 01/20/17 52.5 0.45 0.64
BAX 170120C00055000 C 01/20/17 55.0 0.17 0.24
BAX 170120C00057500 C 01/20/17 57.5 0.07 0.10
BAX 170120C00060000 C 01/20/17 60.0 0.00 0.33
BAX 170120P00017500 P 01/20/17 17.5 0.00 0.08
BAX 170120P00020000 P 01/20/17 20.0 0.00 0.10
BAX 170120P00022500 P 01/20/17 22.5 0.00 0.13
BAX 170120P00025000 P 01/20/17 25.0 0.07 0.12
BAX 170120P00027500 P 01/20/17 27.5 0.05 0.17
BAX 170120P00030000 P 01/20/17 30.0 0.08 0.46
BAX 170120P00032500 P 01/20/17 32.5 0.14 0.30
BAX 170120P00035000 P 01/20/17 35.0 0.32 0.33
BAX 170120P00037500 P 01/20/17 37.5 0.34 0.44
BAX 170120P00040000 P 01/20/17 40.0 0.54 0.71
BAX 170120P00042500 P 01/20/17 42.5 0.88 1.09
BAX 170120P00045000 P 01/20/17 45.0 1.49 1.73
BAX 170120P00047500 P 01/20/17 47.5 2.19 2.78
BAX 170120P00050000 P 01/20/17 50.0 3.75 4.20
BAX 170120P00052500 P 01/20/17 52.5 5.15 6.90
BAX 170120P00055000 P 01/20/17 55.0 7.20 9.40
BAX 170120P00057500 P 01/20/17 57.5 8.65 13.00
BAX 170120P00060000 P 01/20/17 60.0 11.05 14.85
BAX 170217C00022500 C 02/17/17 22.5 22.65 26.60
BAX 170217C00025000 C 02/17/17 25.0 19.80 24.15
BAX 170217C00027500 C 02/17/17 27.5 17.30 21.75
BAX 170217C00030000 C 02/17/17 30.0 14.80 19.10
BAX 170217C00032500 C 02/17/17 32.5 12.35 16.70
BAX 170217C00035000 C 02/17/17 35.0 10.00 14.35
BAX 170217C00037500 C 02/17/17 37.5 8.80 11.15
BAX 170217C00040000 C 02/17/17 40.0 6.50 8.90
BAX 170217C00042500 C 02/17/17 42.5 5.05 6.80
BAX 170217C00045000 C 02/17/17 45.0 3.45 4.95
BAX 170217C00047500 C 02/17/17 47.5 2.03 3.35
BAX 170217C00050000 C 02/17/17 50.0 0.97 2.00
BAX 170217C00052500 C 02/17/17 52.5 0.44 1.48
BAX 170217C00055000 C 02/17/17 55.0 0.10 0.92
BAX 170217C00057500 C 02/17/17 57.5 0.00 0.61
BAX 170217C00060000 C 02/17/17 60.0 0.00 0.43
BAX 170217C00065000 C 02/17/17 65.0 0.00 0.28
BAX 170217P00022500 P 02/17/17 22.5 0.00 0.28
BAX 170217P00025000 P 02/17/17 25.0 0.00 0.43
BAX 170217P00027500 P 02/17/17 27.5 0.00 0.63
BAX 170217P00030000 P 02/17/17 30.0 0.00 0.75
BAX 170217P00032500 P 02/17/17 32.5 0.00 0.85
BAX 170217P00035000 P 02/17/17 35.0 0.00 0.80
BAX 170217P00037500 P 02/17/17 37.5 0.00 1.16
BAX 170217P00040000 P 02/17/17 40.0 0.32 1.20
BAX 170217P00042500 P 02/17/17 42.5 1.08 1.92
BAX 170217P00045000 P 02/17/17 45.0 1.70 2.61
BAX 170217P00047500 P 02/17/17 47.5 2.22 3.80
BAX 170217P00050000 P 02/17/17 50.0 3.60 4.75
BAX 170217P00052500 P 02/17/17 52.5 5.20 7.20
BAX 170217P00055000 P 02/17/17 55.0 7.40 9.20
BAX 170217P00057500 P 02/17/17 57.5 8.40 12.60
BAX 170217P00060000 P 02/17/17 60.0 10.80 15.30
BAX 170217P00065000 P 02/17/17 65.0 16.05 19.80
BAX 180119C00017500 C 01/19/18 17.5 27.50 32.00
BAX 180119C00020000 C 01/19/18 20.0 25.10 29.40
BAX 180119C00022500 C 01/19/18 22.5 22.50 27.00
BAX 180119C00025000 C 01/19/18 25.0 20.00 24.40
BAX 180119C00027500 C 01/19/18 27.5 17.50 22.20
BAX 180119C00030000 C 01/19/18 30.0 16.25 19.00
BAX 180119C00032500 C 01/19/18 32.5 14.20 16.65
BAX 180119C00035000 C 01/19/18 35.0 12.00 14.65
BAX 180119C00037500 C 01/19/18 37.5 11.00 12.60
BAX 180119C00040000 C 01/19/18 40.0 8.25 10.85
BAX 180119C00042500 C 01/19/18 42.5 6.00 9.05
BAX 180119C00045000 C 01/19/18 45.0 4.50 7.55
BAX 180119C00047500 C 01/19/18 47.5 3.95 5.00
BAX 180119C00050000 C 01/19/18 50.0 2.22 3.75
BAX 180119C00052500 C 01/19/18 52.5 1.40 4.05
BAX 180119C00055000 C 01/19/18 55.0 0.81 3.25
BAX 180119C00057500 C 01/19/18 57.5 0.31 2.62
BAX 180119C00060000 C 01/19/18 60.0 0.10 2.07
BAX 180119C00065000 C 01/19/18 65.0 0.00 1.33
BAX 180119P00017500 P 01/19/18 17.5 0.00 0.59
BAX 180119P00020000 P 01/19/18 20.0 0.00 0.76
BAX 180119P00022500 P 01/19/18 22.5 0.00 0.95
BAX 180119P00025000 P 01/19/18 25.0 0.00 1.00
BAX 180119P00027500 P 01/19/18 27.5 0.15 1.00
BAX 180119P00030000 P 01/19/18 30.0 0.50 1.35
BAX 180119P00032500 P 01/19/18 32.5 0.50 1.93
BAX 180119P00035000 P 01/19/18 35.0 0.68 1.98
BAX 180119P00037500 P 01/19/18 37.5 1.01 2.45
BAX 180119P00040000 P 01/19/18 40.0 1.80 3.55
BAX 180119P00042500 P 01/19/18 42.5 2.23 4.15
BAX 180119P00045000 P 01/19/18 45.0 3.20 5.10
BAX 180119P00047500 P 01/19/18 47.5 4.15 6.70
BAX 180119P00050000 P 01/19/18 50.0 5.40 7.80
BAX 180119P00052500 P 01/19/18 52.5 6.90 10.00
BAX 180119P00055000 P 01/19/18 55.0 8.55 11.85
BAX 180119P00057500 P 01/19/18 57.5 10.40 13.80
BAX 180119P00060000 P 01/19/18 60.0 12.55 15.70
BAX 180119P00065000 P 01/19/18 65.0 17.00 20.00

OPRA data is delayed 15 minutes.