Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Baxter International Inc (BAX)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 160729C00032500 C 07/29/16 32.5 13.10 14.25
BAX 160729C00035000 C 07/29/16 35.0 9.00 12.75
BAX 160729C00036000 C 07/29/16 36.0 8.10 11.75
BAX 160729C00037000 C 07/29/16 37.0 7.10 10.75
BAX 160729C00038000 C 07/29/16 38.0 6.10 9.75
BAX 160729C00039000 C 07/29/16 39.0 5.35 8.75
BAX 160729C00039500 C 07/29/16 39.5 4.85 8.25
BAX 160729C00040000 C 07/29/16 40.0 4.25 6.90
BAX 160729C00040500 C 07/29/16 40.5 3.75 7.25
BAX 160729C00041000 C 07/29/16 41.0 4.00 6.35
BAX 160729C00041500 C 07/29/16 41.5 2.98 6.25
BAX 160729C00042000 C 07/29/16 42.0 2.48 5.75
BAX 160729C00042500 C 07/29/16 42.5 3.25 3.90
BAX 160729C00043000 C 07/29/16 43.0 2.93 3.35
BAX 160729C00043500 C 07/29/16 43.5 2.47 2.83
BAX 160729C00044000 C 07/29/16 44.0 1.95 2.34
BAX 160729C00044500 C 07/29/16 44.5 1.60 2.03
BAX 160729C00045000 C 07/29/16 45.0 1.24 1.46
BAX 160729C00045500 C 07/29/16 45.5 0.94 1.01
BAX 160729C00046000 C 07/29/16 46.0 0.65 0.69
BAX 160729C00046500 C 07/29/16 46.5 0.40 0.46
BAX 160729C00047000 C 07/29/16 47.0 0.22 0.27
BAX 160729C00047500 C 07/29/16 47.5 0.15 0.17
BAX 160729C00048000 C 07/29/16 48.0 0.04 0.16
BAX 160729C00048500 C 07/29/16 48.5 0.03 0.18
BAX 160729C00049000 C 07/29/16 49.0 0.01 0.14
BAX 160729C00049500 C 07/29/16 49.5 0.00 0.13
BAX 160729C00050000 C 07/29/16 50.0 0.00 0.02
BAX 160729C00050500 C 07/29/16 50.5 0.00 0.13
BAX 160729C00051000 C 07/29/16 51.0 0.00 0.11
BAX 160729C00051500 C 07/29/16 51.5 0.00 0.10
BAX 160729C00052000 C 07/29/16 52.0 0.00 0.08
BAX 160729C00052500 C 07/29/16 52.5 0.00 0.07
BAX 160729C00053000 C 07/29/16 53.0 0.00 0.07
BAX 160729C00054000 C 07/29/16 54.0 0.00 0.06
BAX 160729C00055000 C 07/29/16 55.0 0.00 0.06
BAX 160729C00057500 C 07/29/16 57.5 0.00 0.06
BAX 160729C00060000 C 07/29/16 60.0 0.00 0.06
BAX 160729C00062500 C 07/29/16 62.5 0.00 0.06
BAX 160729P00032500 P 07/29/16 32.5 0.00 0.01
BAX 160729P00035000 P 07/29/16 35.0 0.00 0.01
BAX 160729P00036000 P 07/29/16 36.0 0.00 0.06
BAX 160729P00037000 P 07/29/16 37.0 0.00 0.06
BAX 160729P00038000 P 07/29/16 38.0 0.00 0.07
BAX 160729P00039000 P 07/29/16 39.0 0.00 0.09
BAX 160729P00039500 P 07/29/16 39.5 0.00 0.11
BAX 160729P00040000 P 07/29/16 40.0 0.00 0.15
BAX 160729P00040500 P 07/29/16 40.5 0.00 0.19
BAX 160729P00041000 P 07/29/16 41.0 0.00 0.20
BAX 160729P00041500 P 07/29/16 41.5 0.00 0.09
BAX 160729P00042000 P 07/29/16 42.0 0.00 0.13
BAX 160729P00042500 P 07/29/16 42.5 0.00 0.10
BAX 160729P00043000 P 07/29/16 43.0 0.01 0.08
BAX 160729P00043500 P 07/29/16 43.5 0.03 0.41
BAX 160729P00044000 P 07/29/16 44.0 0.07 0.27
BAX 160729P00044500 P 07/29/16 44.5 0.13 0.20
BAX 160729P00045000 P 07/29/16 45.0 0.23 0.30
BAX 160729P00045500 P 07/29/16 45.5 0.36 0.43
BAX 160729P00046000 P 07/29/16 46.0 0.56 0.62
BAX 160729P00046500 P 07/29/16 46.5 0.81 0.88
BAX 160729P00047000 P 07/29/16 47.0 1.13 1.18
BAX 160729P00047500 P 07/29/16 47.5 1.13 1.82
BAX 160729P00048000 P 07/29/16 48.0 1.97 2.34
BAX 160729P00048500 P 07/29/16 48.5 0.86 2.85
BAX 160729P00049000 P 07/29/16 49.0 1.34 3.35
BAX 160729P00049500 P 07/29/16 49.5 1.50 5.10
BAX 160729P00050000 P 07/29/16 50.0 1.96 4.35
BAX 160729P00050500 P 07/29/16 50.5 2.46 6.05
BAX 160729P00051000 P 07/29/16 51.0 2.94 6.85
BAX 160729P00051500 P 07/29/16 51.5 3.40 7.05
BAX 160729P00052000 P 07/29/16 52.0 4.00 7.55
BAX 160729P00052500 P 07/29/16 52.5 4.45 8.15
BAX 160729P00053000 P 07/29/16 53.0 4.95 8.15
BAX 160729P00054000 P 07/29/16 54.0 6.00 9.60
BAX 160729P00055000 P 07/29/16 55.0 7.35 9.40
BAX 160729P00057500 P 07/29/16 57.5 9.45 13.05
BAX 160729P00060000 P 07/29/16 60.0 11.95 14.55
BAX 160729P00062500 P 07/29/16 62.5 15.30 17.20
BAX 160805C00035000 C 08/05/16 35.0 10.60 11.55
BAX 160805C00036000 C 08/05/16 36.0 7.90 11.80
BAX 160805C00037000 C 08/05/16 37.0 7.50 11.20
BAX 160805C00037500 C 08/05/16 37.5 6.35 10.40
BAX 160805C00038000 C 08/05/16 38.0 5.75 10.10
BAX 160805C00038500 C 08/05/16 38.5 5.35 9.60
BAX 160805C00039000 C 08/05/16 39.0 5.15 9.40
BAX 160805C00039500 C 08/05/16 39.5 4.65 8.60
BAX 160805C00040000 C 08/05/16 40.0 4.15 7.80
BAX 160805C00040500 C 08/05/16 40.5 3.65 7.80
BAX 160805C00041000 C 08/05/16 41.0 4.00 7.50
BAX 160805C00041500 C 08/05/16 41.5 2.37 6.60
BAX 160805C00042000 C 08/05/16 42.0 3.35 4.95
BAX 160805C00042500 C 08/05/16 42.5 2.94 4.45
BAX 160805C00043000 C 08/05/16 43.0 2.94 3.80
BAX 160805C00043500 C 08/05/16 43.5 2.52 3.50
BAX 160805C00044000 C 08/05/16 44.0 2.05 2.45
BAX 160805C00044500 C 08/05/16 44.5 1.64 1.98
BAX 160805C00045000 C 08/05/16 45.0 1.38 1.52
BAX 160805C00045500 C 08/05/16 45.5 0.98 1.15
BAX 160805C00046000 C 08/05/16 46.0 0.72 0.81
BAX 160805C00046500 C 08/05/16 46.5 0.48 0.55
BAX 160805C00047000 C 08/05/16 47.0 0.31 0.37
BAX 160805C00047500 C 08/05/16 47.5 0.17 0.46
BAX 160805C00048000 C 08/05/16 48.0 0.10 0.15
BAX 160805C00048500 C 08/05/16 48.5 0.01 0.26
BAX 160805C00049000 C 08/05/16 49.0 0.00 0.24
BAX 160805C00049500 C 08/05/16 49.5 0.00 0.20
BAX 160805C00050000 C 08/05/16 50.0 0.00 0.18
BAX 160805C00050500 C 08/05/16 50.5 0.00 0.16
BAX 160805C00051000 C 08/05/16 51.0 0.00 0.15
BAX 160805C00051500 C 08/05/16 51.5 0.00 0.14
BAX 160805C00052000 C 08/05/16 52.0 0.00 0.12
BAX 160805C00052500 C 08/05/16 52.5 0.00 0.13
BAX 160805C00053000 C 08/05/16 53.0 0.00 0.12
BAX 160805C00054000 C 08/05/16 54.0 0.00 0.10
BAX 160805C00055000 C 08/05/16 55.0 0.00 0.09
BAX 160805P00035000 P 08/05/16 35.0 0.00 0.07
BAX 160805P00036000 P 08/05/16 36.0 0.00 0.09
BAX 160805P00037000 P 08/05/16 37.0 0.00 0.12
BAX 160805P00037500 P 08/05/16 37.5 0.00 0.14
BAX 160805P00038000 P 08/05/16 38.0 0.00 0.15
BAX 160805P00038500 P 08/05/16 38.5 0.00 0.18
BAX 160805P00039000 P 08/05/16 39.0 0.00 0.22
BAX 160805P00039500 P 08/05/16 39.5 0.00 0.24
BAX 160805P00040000 P 08/05/16 40.0 0.00 0.24
BAX 160805P00040500 P 08/05/16 40.5 0.00 0.26
BAX 160805P00041000 P 08/05/16 41.0 0.00 0.30
BAX 160805P00041500 P 08/05/16 41.5 0.00 0.32
BAX 160805P00042000 P 08/05/16 42.0 0.00 0.36
BAX 160805P00042500 P 08/05/16 42.5 0.03 0.39
BAX 160805P00043000 P 08/05/16 43.0 0.06 0.42
BAX 160805P00043500 P 08/05/16 43.5 0.09 0.44
BAX 160805P00044000 P 08/05/16 44.0 0.16 0.26
BAX 160805P00044500 P 08/05/16 44.5 0.22 0.36
BAX 160805P00045000 P 08/05/16 45.0 0.31 0.48
BAX 160805P00045500 P 08/05/16 45.5 0.46 0.53
BAX 160805P00046000 P 08/05/16 46.0 0.65 0.74
BAX 160805P00046500 P 08/05/16 46.5 0.89 1.00
BAX 160805P00047000 P 08/05/16 47.0 1.20 1.34
BAX 160805P00047500 P 08/05/16 47.5 1.40 1.89
BAX 160805P00048000 P 08/05/16 48.0 1.88 2.37
BAX 160805P00048500 P 08/05/16 48.5 1.93 2.86
BAX 160805P00049000 P 08/05/16 49.0 0.67 3.55
BAX 160805P00049500 P 08/05/16 49.5 1.23 5.40
BAX 160805P00050000 P 08/05/16 50.0 1.67 5.90
BAX 160805P00050500 P 08/05/16 50.5 2.23 6.35
BAX 160805P00051000 P 08/05/16 51.0 2.94 6.85
BAX 160805P00051500 P 08/05/16 51.5 3.40 7.40
BAX 160805P00052000 P 08/05/16 52.0 3.95 7.60
BAX 160805P00052500 P 08/05/16 52.5 4.40 7.85
BAX 160805P00053000 P 08/05/16 53.0 4.95 8.45
BAX 160805P00054000 P 08/05/16 54.0 5.60 9.35
BAX 160805P00055000 P 08/05/16 55.0 7.85 9.40
BAX 160812C00035000 C 08/12/16 35.0 10.55 11.55
BAX 160812C00036000 C 08/12/16 36.0 8.15 11.90
BAX 160812C00037000 C 08/12/16 37.0 7.15 11.20
BAX 160812C00037500 C 08/12/16 37.5 6.60 10.60
BAX 160812C00038000 C 08/12/16 38.0 6.15 10.20
BAX 160812C00038500 C 08/12/16 38.5 7.05 8.20
BAX 160812C00039000 C 08/12/16 39.0 6.55 9.40
BAX 160812C00039500 C 08/12/16 39.5 6.05 7.10
BAX 160812C00040000 C 08/12/16 40.0 5.00 6.80
BAX 160812C00040500 C 08/12/16 40.5 3.70 7.80
BAX 160812C00041000 C 08/12/16 41.0 3.30 5.65
BAX 160812C00041500 C 08/12/16 41.5 3.85 5.50
BAX 160812C00042000 C 08/12/16 42.0 3.40 5.05
BAX 160812C00042500 C 08/12/16 42.5 3.45 3.95
BAX 160812C00043000 C 08/12/16 43.0 3.00 3.50
BAX 160812C00043500 C 08/12/16 43.5 2.55 3.20
BAX 160812C00044000 C 08/12/16 44.0 2.14 2.52
BAX 160812C00044500 C 08/12/16 44.5 1.73 2.17
BAX 160812C00045000 C 08/12/16 45.0 1.37 1.69
BAX 160812C00045500 C 08/12/16 45.5 1.09 1.27
BAX 160812C00046000 C 08/12/16 46.0 0.83 0.91
BAX 160812C00046500 C 08/12/16 46.5 0.55 0.76
BAX 160812C00047000 C 08/12/16 47.0 0.38 0.45
BAX 160812C00047500 C 08/12/16 47.5 0.23 0.33
BAX 160812C00048000 C 08/12/16 48.0 0.03 0.26
BAX 160812C00048500 C 08/12/16 48.5 0.00 0.40
BAX 160812C00049000 C 08/12/16 49.0 0.00 0.33
BAX 160812C00049500 C 08/12/16 49.5 0.00 0.27
BAX 160812C00050000 C 08/12/16 50.0 0.00 0.22
BAX 160812C00050500 C 08/12/16 50.5 0.00 0.19
BAX 160812C00051000 C 08/12/16 51.0 0.00 0.17
BAX 160812C00051500 C 08/12/16 51.5 0.00 0.15
BAX 160812C00052000 C 08/12/16 52.0 0.00 0.14
BAX 160812C00052500 C 08/12/16 52.5 0.00 0.12
BAX 160812C00053000 C 08/12/16 53.0 0.00 0.13
BAX 160812C00054000 C 08/12/16 54.0 0.00 0.12
BAX 160812C00055000 C 08/12/16 55.0 0.00 0.08
BAX 160812P00035000 P 08/12/16 35.0 0.00 0.11
BAX 160812P00036000 P 08/12/16 36.0 0.00 0.14
BAX 160812P00037000 P 08/12/16 37.0 0.00 0.18
BAX 160812P00037500 P 08/12/16 37.5 0.00 0.22
BAX 160812P00038000 P 08/12/16 38.0 0.00 0.24
BAX 160812P00038500 P 08/12/16 38.5 0.00 0.28
BAX 160812P00039000 P 08/12/16 39.0 0.00 0.31
BAX 160812P00039500 P 08/12/16 39.5 0.00 0.34
BAX 160812P00040000 P 08/12/16 40.0 0.00 0.36
BAX 160812P00040500 P 08/12/16 40.5 0.00 0.39
BAX 160812P00041000 P 08/12/16 41.0 0.00 0.42
BAX 160812P00041500 P 08/12/16 41.5 0.00 0.46
BAX 160812P00042000 P 08/12/16 42.0 0.00 0.49
BAX 160812P00042500 P 08/12/16 42.5 0.00 0.50
BAX 160812P00043000 P 08/12/16 43.0 0.00 0.50
BAX 160812P00043500 P 08/12/16 43.5 0.11 0.50
BAX 160812P00044000 P 08/12/16 44.0 0.16 0.50
BAX 160812P00044500 P 08/12/16 44.5 0.32 0.43
BAX 160812P00045000 P 08/12/16 45.0 0.40 0.61
BAX 160812P00045500 P 08/12/16 45.5 0.56 0.77
BAX 160812P00046000 P 08/12/16 46.0 0.75 0.83
BAX 160812P00046500 P 08/12/16 46.5 0.99 1.10
BAX 160812P00047000 P 08/12/16 47.0 1.26 1.58
BAX 160812P00047500 P 08/12/16 47.5 1.60 1.94
BAX 160812P00048000 P 08/12/16 48.0 1.88 2.38
BAX 160812P00048500 P 08/12/16 48.5 2.03 2.87
BAX 160812P00049000 P 08/12/16 49.0 2.34 3.65
BAX 160812P00049500 P 08/12/16 49.5 1.25 4.05
BAX 160812P00050000 P 08/12/16 50.0 1.70 5.90
BAX 160812P00050500 P 08/12/16 50.5 2.66 6.40
BAX 160812P00051000 P 08/12/16 51.0 2.94 6.90
BAX 160812P00051500 P 08/12/16 51.5 3.40 7.40
BAX 160812P00052000 P 08/12/16 52.0 3.95 7.20
BAX 160812P00052500 P 08/12/16 52.5 4.40 8.55
BAX 160812P00053000 P 08/12/16 53.0 4.60 8.35
BAX 160812P00054000 P 08/12/16 54.0 5.90 10.00
BAX 160812P00055000 P 08/12/16 55.0 7.80 9.40
BAX 160819C00020000 C 08/19/16 20.0 25.40 26.80
BAX 160819C00022500 C 08/19/16 22.5 21.45 25.25
BAX 160819C00025000 C 08/19/16 25.0 19.20 22.75
BAX 160819C00027500 C 08/19/16 27.5 16.80 20.25
BAX 160819C00030000 C 08/19/16 30.0 15.50 16.60
BAX 160819C00032500 C 08/19/16 32.5 12.75 14.15
BAX 160819C00035000 C 08/19/16 35.0 10.30 12.00
BAX 160819C00036000 C 08/19/16 36.0 8.40 11.75
BAX 160819C00037000 C 08/19/16 37.0 7.70 10.75
BAX 160819C00037500 C 08/19/16 37.5 8.15 9.05
BAX 160819C00038000 C 08/19/16 38.0 6.75 9.75
BAX 160819C00038500 C 08/19/16 38.5 6.20 9.25
BAX 160819C00039000 C 08/19/16 39.0 5.75 8.80
BAX 160819C00039500 C 08/19/16 39.5 6.25 7.20
BAX 160819C00040000 C 08/19/16 40.0 5.80 6.90
BAX 160819C00040500 C 08/19/16 40.5 5.25 6.55
BAX 160819C00041000 C 08/19/16 41.0 4.85 5.90
BAX 160819C00041500 C 08/19/16 41.5 3.85 5.45
BAX 160819C00042000 C 08/19/16 42.0 4.00 5.00
BAX 160819C00042500 C 08/19/16 42.5 3.65 3.85
BAX 160819C00043000 C 08/19/16 43.0 3.10 3.50
BAX 160819C00043500 C 08/19/16 43.5 2.63 3.00
BAX 160819C00044000 C 08/19/16 44.0 2.21 2.55
BAX 160819C00044500 C 08/19/16 44.5 1.96 2.06
BAX 160819C00045000 C 08/19/16 45.0 1.58 1.67
BAX 160819C00045500 C 08/19/16 45.5 1.24 1.33
BAX 160819C00046000 C 08/19/16 46.0 0.97 1.01
BAX 160819C00046500 C 08/19/16 46.5 0.72 0.75
BAX 160819C00047000 C 08/19/16 47.0 0.50 0.54
BAX 160819C00047500 C 08/19/16 47.5 0.35 0.38
BAX 160819C00048000 C 08/19/16 48.0 0.21 0.26
BAX 160819C00048500 C 08/19/16 48.5 0.13 0.39
BAX 160819C00049000 C 08/19/16 49.0 0.07 0.32
BAX 160819C00049500 C 08/19/16 49.5 0.03 0.25
BAX 160819C00050000 C 08/19/16 50.0 0.00 0.18
BAX 160819C00050500 C 08/19/16 50.5 0.00 0.13
BAX 160819C00051000 C 08/19/16 51.0 0.00 0.13
BAX 160819C00051500 C 08/19/16 51.5 0.00 0.15
BAX 160819C00052000 C 08/19/16 52.0 0.00 0.14
BAX 160819C00052500 C 08/19/16 52.5 0.00 0.13
BAX 160819C00053000 C 08/19/16 53.0 0.00 0.12
BAX 160819C00053500 C 08/19/16 53.5 0.00 0.11
BAX 160819C00054000 C 08/19/16 54.0 0.00 0.10
BAX 160819C00055000 C 08/19/16 55.0 0.00 0.03
BAX 160819C00060000 C 08/19/16 60.0 0.00 0.06
BAX 160819C00065000 C 08/19/16 65.0 0.00 0.06
BAX 160819P00020000 P 08/19/16 20.0 0.00 0.06
BAX 160819P00022500 P 08/19/16 22.5 0.00 0.06
BAX 160819P00025000 P 08/19/16 25.0 0.00 0.06
BAX 160819P00027500 P 08/19/16 27.5 0.00 0.08
BAX 160819P00030000 P 08/19/16 30.0 0.00 0.06
BAX 160819P00032500 P 08/19/16 32.5 0.00 0.07
BAX 160819P00035000 P 08/19/16 35.0 0.00 0.07
BAX 160819P00036000 P 08/19/16 36.0 0.03 0.09
BAX 160819P00037000 P 08/19/16 37.0 0.01 0.14
BAX 160819P00037500 P 08/19/16 37.5 0.00 0.08
BAX 160819P00038000 P 08/19/16 38.0 0.02 0.20
BAX 160819P00038500 P 08/19/16 38.5 0.01 0.23
BAX 160819P00039000 P 08/19/16 39.0 0.01 0.25
BAX 160819P00039500 P 08/19/16 39.5 0.01 0.28
BAX 160819P00040000 P 08/19/16 40.0 0.02 0.31
BAX 160819P00040500 P 08/19/16 40.5 0.05 0.34
BAX 160819P00041000 P 08/19/16 41.0 0.08 0.36
BAX 160819P00041500 P 08/19/16 41.5 0.10 0.39
BAX 160819P00042000 P 08/19/16 42.0 0.11 0.41
BAX 160819P00042500 P 08/19/16 42.5 0.14 0.24
BAX 160819P00043000 P 08/19/16 43.0 0.15 0.41
BAX 160819P00043500 P 08/19/16 43.5 0.23 0.43
BAX 160819P00044000 P 08/19/16 44.0 0.32 0.37
BAX 160819P00044500 P 08/19/16 44.5 0.40 0.45
BAX 160819P00045000 P 08/19/16 45.0 0.50 0.56
BAX 160819P00045500 P 08/19/16 45.5 0.66 0.72
BAX 160819P00046000 P 08/19/16 46.0 0.85 0.90
BAX 160819P00046500 P 08/19/16 46.5 1.10 1.16
BAX 160819P00047000 P 08/19/16 47.0 1.39 1.46
BAX 160819P00047500 P 08/19/16 47.5 1.71 1.98
BAX 160819P00048000 P 08/19/16 48.0 2.02 2.47
BAX 160819P00048500 P 08/19/16 48.5 2.05 2.93
BAX 160819P00049000 P 08/19/16 49.0 2.50 3.35
BAX 160819P00049500 P 08/19/16 49.5 2.80 4.20
BAX 160819P00050000 P 08/19/16 50.0 3.25 4.30
BAX 160819P00050500 P 08/19/16 50.5 3.45 6.10
BAX 160819P00051000 P 08/19/16 51.0 3.95 6.55
BAX 160819P00051500 P 08/19/16 51.5 3.85 6.05
BAX 160819P00052000 P 08/19/16 52.0 4.35 6.35
BAX 160819P00052500 P 08/19/16 52.5 5.60 6.85
BAX 160819P00053000 P 08/19/16 53.0 5.35 7.85
BAX 160819P00053500 P 08/19/16 53.5 5.85 8.35
BAX 160819P00054000 P 08/19/16 54.0 6.30 9.15
BAX 160819P00055000 P 08/19/16 55.0 8.50 9.30
BAX 160819P00060000 P 08/19/16 60.0 12.25 14.35
BAX 160819P00065000 P 08/19/16 65.0 17.80 19.80
BAX 160826C00035000 C 08/26/16 35.0 10.55 12.25
BAX 160826C00036000 C 08/26/16 36.0 9.55 11.25
BAX 160826C00037000 C 08/26/16 37.0 7.25 11.45
BAX 160826C00038000 C 08/26/16 38.0 6.40 10.10
BAX 160826C00038500 C 08/26/16 38.5 5.75 9.65
BAX 160826C00039000 C 08/26/16 39.0 5.15 9.10
BAX 160826C00039500 C 08/26/16 39.5 4.80 8.55
BAX 160826C00040000 C 08/26/16 40.0 4.30 8.50
BAX 160826C00040500 C 08/26/16 40.5 5.15 6.45
BAX 160826C00041000 C 08/26/16 41.0 4.65 6.00
BAX 160826C00041500 C 08/26/16 41.5 4.20 5.45
BAX 160826C00042000 C 08/26/16 42.0 3.95 4.95
BAX 160826C00042500 C 08/26/16 42.5 3.50 4.55
BAX 160826C00043000 C 08/26/16 43.0 3.05 4.05
BAX 160826C00043500 C 08/26/16 43.5 2.67 3.15
BAX 160826C00044000 C 08/26/16 44.0 2.23 2.68
BAX 160826C00044500 C 08/26/16 44.5 1.95 2.27
BAX 160826C00045000 C 08/26/16 45.0 1.64 1.76
BAX 160826C00045500 C 08/26/16 45.5 1.30 1.41
BAX 160826C00046000 C 08/26/16 46.0 1.01 1.10
BAX 160826C00046500 C 08/26/16 46.5 0.77 0.83
BAX 160826C00047000 C 08/26/16 47.0 0.55 0.63
BAX 160826C00047500 C 08/26/16 47.5 0.38 0.50
BAX 160826C00048000 C 08/26/16 48.0 0.24 0.56
BAX 160826C00048500 C 08/26/16 48.5 0.02 0.39
BAX 160826C00049000 C 08/26/16 49.0 0.00 0.42
BAX 160826C00049500 C 08/26/16 49.5 0.00 0.37
BAX 160826C00050000 C 08/26/16 50.0 0.00 0.31
BAX 160826C00050500 C 08/26/16 50.5 0.00 0.25
BAX 160826C00051000 C 08/26/16 51.0 0.00 0.21
BAX 160826C00051500 C 08/26/16 51.5 0.00 0.18
BAX 160826C00052000 C 08/26/16 52.0 0.00 0.16
BAX 160826C00052500 C 08/26/16 52.5 0.00 0.15
BAX 160826C00053000 C 08/26/16 53.0 0.00 0.13
BAX 160826C00054000 C 08/26/16 54.0 0.00 0.11
BAX 160826C00055000 C 08/26/16 55.0 0.00 0.10
BAX 160826P00035000 P 08/26/16 35.0 0.00 0.18
BAX 160826P00036000 P 08/26/16 36.0 0.00 0.22
BAX 160826P00037000 P 08/26/16 37.0 0.00 0.29
BAX 160826P00038000 P 08/26/16 38.0 0.00 0.33
BAX 160826P00038500 P 08/26/16 38.5 0.00 0.36
BAX 160826P00039000 P 08/26/16 39.0 0.00 0.39
BAX 160826P00039500 P 08/26/16 39.5 0.00 0.42
BAX 160826P00040000 P 08/26/16 40.0 0.00 0.45
BAX 160826P00040500 P 08/26/16 40.5 0.00 0.47
BAX 160826P00041000 P 08/26/16 41.0 0.00 0.50
BAX 160826P00041500 P 08/26/16 41.5 0.00 0.50
BAX 160826P00042000 P 08/26/16 42.0 0.00 0.50
BAX 160826P00042500 P 08/26/16 42.5 0.00 0.50
BAX 160826P00043000 P 08/26/16 43.0 0.18 0.46
BAX 160826P00043500 P 08/26/16 43.5 0.26 0.57
BAX 160826P00044000 P 08/26/16 44.0 0.36 0.51
BAX 160826P00044500 P 08/26/16 44.5 0.43 0.53
BAX 160826P00045000 P 08/26/16 45.0 0.56 0.63
BAX 160826P00045500 P 08/26/16 45.5 0.73 0.80
BAX 160826P00046000 P 08/26/16 46.0 0.94 0.99
BAX 160826P00046500 P 08/26/16 46.5 1.16 1.24
BAX 160826P00047000 P 08/26/16 47.0 1.44 1.55
BAX 160826P00047500 P 08/26/16 47.5 1.46 2.10
BAX 160826P00048000 P 08/26/16 48.0 2.01 2.51
BAX 160826P00048500 P 08/26/16 48.5 2.07 2.94
BAX 160826P00049000 P 08/26/16 49.0 2.51 3.35
BAX 160826P00049500 P 08/26/16 49.5 2.96 3.90
BAX 160826P00050000 P 08/26/16 50.0 3.50 4.70
BAX 160826P00050500 P 08/26/16 50.5 2.29 6.45
BAX 160826P00051000 P 08/26/16 51.0 2.77 7.00
BAX 160826P00051500 P 08/26/16 51.5 3.55 7.45
BAX 160826P00052000 P 08/26/16 52.0 3.95 7.90
BAX 160826P00052500 P 08/26/16 52.5 4.20 8.40
BAX 160826P00053000 P 08/26/16 53.0 5.00 8.95
BAX 160826P00054000 P 08/26/16 54.0 6.00 9.95
BAX 160826P00055000 P 08/26/16 55.0 7.80 9.40
BAX 160902C00036000 C 09/02/16 36.0 9.45 11.25
BAX 160902C00037000 C 09/02/16 37.0 7.20 11.50
BAX 160902C00038000 C 09/02/16 38.0 6.20 10.50
BAX 160902C00039000 C 09/02/16 39.0 5.25 9.45
BAX 160902C00039500 C 09/02/16 39.5 4.75 9.00
BAX 160902C00040000 C 09/02/16 40.0 5.40 6.95
BAX 160902C00040500 C 09/02/16 40.5 5.20 6.45
BAX 160902C00041000 C 09/02/16 41.0 4.70 6.05
BAX 160902C00041500 C 09/02/16 41.5 4.45 5.45
BAX 160902C00042000 C 09/02/16 42.0 4.00 5.05
BAX 160902C00042500 C 09/02/16 42.5 3.50 4.55
BAX 160902C00043000 C 09/02/16 43.0 3.10 4.10
BAX 160902C00043500 C 09/02/16 43.5 2.70 3.20
BAX 160902C00044000 C 09/02/16 44.0 2.30 2.71
BAX 160902C00044500 C 09/02/16 44.5 2.06 2.25
BAX 160902C00045000 C 09/02/16 45.0 1.67 1.81
BAX 160902C00045500 C 09/02/16 45.5 1.37 1.48
BAX 160902C00046000 C 09/02/16 46.0 1.06 1.16
BAX 160902C00046500 C 09/02/16 46.5 0.80 0.89
BAX 160902C00047000 C 09/02/16 47.0 0.59 0.69
BAX 160902C00047500 C 09/02/16 47.5 0.43 0.54
BAX 160902C00048000 C 09/02/16 48.0 0.25 0.59
BAX 160902C00048500 C 09/02/16 48.5 0.09 0.52
BAX 160902C00049000 C 09/02/16 49.0 0.00 0.48
BAX 160902C00049500 C 09/02/16 49.5 0.00 0.43
BAX 160902C00050000 C 09/02/16 50.0 0.00 0.35
BAX 160902C00050500 C 09/02/16 50.5 0.00 0.30
BAX 160902C00051000 C 09/02/16 51.0 0.00 0.25
BAX 160902C00051500 C 09/02/16 51.5 0.00 0.22
BAX 160902C00052000 C 09/02/16 52.0 0.00 0.19
BAX 160902C00052500 C 09/02/16 52.5 0.00 0.17
BAX 160902C00053000 C 09/02/16 53.0 0.00 0.15
BAX 160902C00053500 C 09/02/16 53.5 0.00 0.14
BAX 160902C00054000 C 09/02/16 54.0 0.00 0.13
BAX 160902C00055000 C 09/02/16 55.0 0.00 0.11
BAX 160902P00036000 P 09/02/16 36.0 0.00 0.29
BAX 160902P00037000 P 09/02/16 37.0 0.00 0.33
BAX 160902P00038000 P 09/02/16 38.0 0.00 0.38
BAX 160902P00039000 P 09/02/16 39.0 0.00 0.44
BAX 160902P00039500 P 09/02/16 39.5 0.00 0.47
BAX 160902P00040000 P 09/02/16 40.0 0.00 0.49
BAX 160902P00040500 P 09/02/16 40.5 0.00 0.50
BAX 160902P00041000 P 09/02/16 41.0 0.00 0.50
BAX 160902P00041500 P 09/02/16 41.5 0.00 0.50
BAX 160902P00042000 P 09/02/16 42.0 0.00 0.50
BAX 160902P00042500 P 09/02/16 42.5 0.19 0.54
BAX 160902P00043000 P 09/02/16 43.0 0.26 0.58
BAX 160902P00043500 P 09/02/16 43.5 0.36 0.61
BAX 160902P00044000 P 09/02/16 44.0 0.45 0.63
BAX 160902P00044500 P 09/02/16 44.5 0.55 0.65
BAX 160902P00045000 P 09/02/16 45.0 0.69 0.77
BAX 160902P00045500 P 09/02/16 45.5 0.88 0.97
BAX 160902P00046000 P 09/02/16 46.0 1.08 1.17
BAX 160902P00046500 P 09/02/16 46.5 1.32 1.42
BAX 160902P00047000 P 09/02/16 47.0 1.60 1.72
BAX 160902P00047500 P 09/02/16 47.5 1.42 2.29
BAX 160902P00048000 P 09/02/16 48.0 1.90 2.97
BAX 160902P00048500 P 09/02/16 48.5 2.17 3.10
BAX 160902P00049000 P 09/02/16 49.0 2.57 3.55
BAX 160902P00049500 P 09/02/16 49.5 3.05 4.05
BAX 160902P00050000 P 09/02/16 50.0 3.55 4.80
BAX 160902P00050500 P 09/02/16 50.5 3.90 5.05
BAX 160902P00051000 P 09/02/16 51.0 4.35 6.55
BAX 160902P00051500 P 09/02/16 51.5 3.55 7.15
BAX 160902P00052000 P 09/02/16 52.0 4.00 7.70
BAX 160902P00052500 P 09/02/16 52.5 4.55 8.15
BAX 160902P00053000 P 09/02/16 53.0 5.05 8.95
BAX 160902P00053500 P 09/02/16 53.5 5.80 9.10
BAX 160902P00054000 P 09/02/16 54.0 6.30 9.60
BAX 160902P00055000 P 09/02/16 55.0 7.90 9.80
BAX 160916C00025000 C 09/16/16 25.0 20.40 22.40
BAX 160916C00027500 C 09/16/16 27.5 16.80 20.30
BAX 160916C00030000 C 09/16/16 30.0 14.15 17.75
BAX 160916C00032500 C 09/16/16 32.5 11.75 15.25
BAX 160916C00035000 C 09/16/16 35.0 9.35 12.80
BAX 160916C00037500 C 09/16/16 37.5 6.85 10.30
BAX 160916C00040000 C 09/16/16 40.0 5.90 6.95
BAX 160916C00042500 C 09/16/16 42.5 3.70 4.30
BAX 160916C00045000 C 09/16/16 45.0 1.87 1.93
BAX 160916C00047500 C 09/16/16 47.5 0.60 0.63
BAX 160916C00050000 C 09/16/16 50.0 0.03 0.32
BAX 160916C00052500 C 09/16/16 52.5 0.00 0.16
BAX 160916C00055000 C 09/16/16 55.0 0.00 0.13
BAX 160916C00060000 C 09/16/16 60.0 0.00 0.08
BAX 160916C00065000 C 09/16/16 65.0 0.00 0.06
BAX 160916C00070000 C 09/16/16 70.0 0.00 0.06
BAX 160916P00025000 P 09/16/16 25.0 0.00 0.06
BAX 160916P00027500 P 09/16/16 27.5 0.00 0.07
BAX 160916P00030000 P 09/16/16 30.0 0.00 0.10
BAX 160916P00032500 P 09/16/16 32.5 0.00 0.18
BAX 160916P00035000 P 09/16/16 35.0 0.03 0.11
BAX 160916P00037500 P 09/16/16 37.5 0.04 0.35
BAX 160916P00040000 P 09/16/16 40.0 0.09 0.41
BAX 160916P00042500 P 09/16/16 42.5 0.35 0.40
BAX 160916P00045000 P 09/16/16 45.0 0.87 0.90
BAX 160916P00047500 P 09/16/16 47.5 2.08 2.16
BAX 160916P00050000 P 09/16/16 50.0 3.55 4.50
BAX 160916P00052500 P 09/16/16 52.5 4.90 7.00
BAX 160916P00055000 P 09/16/16 55.0 7.75 10.25
BAX 160916P00060000 P 09/16/16 60.0 12.35 15.75
BAX 160916P00065000 P 09/16/16 65.0 17.15 20.55
BAX 160916P00070000 P 09/16/16 70.0 22.45 24.95
BAX 161118C00020000 C 11/18/16 20.0 25.40 26.75
BAX 161118C00022500 C 11/18/16 22.5 22.10 25.20
BAX 161118C00025000 C 11/18/16 25.0 19.60 22.65
BAX 161118C00027500 C 11/18/16 27.5 17.85 19.95
BAX 161118C00030000 C 11/18/16 30.0 15.35 17.45
BAX 161118C00032500 C 11/18/16 32.5 11.80 15.20
BAX 161118C00035000 C 11/18/16 35.0 10.40 12.70
BAX 161118C00037500 C 11/18/16 37.5 8.25 9.65
BAX 161118C00040000 C 11/18/16 40.0 6.30 6.85
BAX 161118C00042500 C 11/18/16 42.5 4.20 4.90
BAX 161118C00045000 C 11/18/16 45.0 2.60 2.66
BAX 161118C00047500 C 11/18/16 47.5 1.32 1.37
BAX 161118C00050000 C 11/18/16 50.0 0.49 0.60
BAX 161118C00052500 C 11/18/16 52.5 0.11 0.37
BAX 161118C00055000 C 11/18/16 55.0 0.00 0.25
BAX 161118C00060000 C 11/18/16 60.0 0.00 0.15
BAX 161118P00020000 P 11/18/16 20.0 0.00 0.06
BAX 161118P00022500 P 11/18/16 22.5 0.00 0.08
BAX 161118P00025000 P 11/18/16 25.0 0.00 0.16
BAX 161118P00027500 P 11/18/16 27.5 0.03 0.21
BAX 161118P00030000 P 11/18/16 30.0 0.05 0.25
BAX 161118P00032500 P 11/18/16 32.5 0.05 0.40
BAX 161118P00035000 P 11/18/16 35.0 0.10 0.41
BAX 161118P00037500 P 11/18/16 37.5 0.15 0.43
BAX 161118P00040000 P 11/18/16 40.0 0.36 0.61
BAX 161118P00042500 P 11/18/16 42.5 0.82 0.88
BAX 161118P00045000 P 11/18/16 45.0 1.56 1.63
BAX 161118P00047500 P 11/18/16 47.5 2.76 2.83
BAX 161118P00050000 P 11/18/16 50.0 3.90 4.75
BAX 161118P00052500 P 11/18/16 52.5 6.00 7.00
BAX 161118P00055000 P 11/18/16 55.0 7.15 10.70
BAX 161118P00060000 P 11/18/16 60.0 12.75 14.65
BAX 170120C00017500 C 01/20/17 17.5 27.35 29.90
BAX 170120C00020000 C 01/20/17 20.0 23.85 28.35
BAX 170120C00022500 C 01/20/17 22.5 21.25 25.85
BAX 170120C00025000 C 01/20/17 25.0 20.45 22.00
BAX 170120C00027500 C 01/20/17 27.5 17.30 20.00
BAX 170120C00030000 C 01/20/17 30.0 15.65 17.20
BAX 170120C00032500 C 01/20/17 32.5 13.15 15.20
BAX 170120C00035000 C 01/20/17 35.0 10.75 12.35
BAX 170120C00037500 C 01/20/17 37.5 8.70 9.20
BAX 170120C00040000 C 01/20/17 40.0 6.60 7.15
BAX 170120C00042500 C 01/20/17 42.5 4.70 5.10
BAX 170120C00045000 C 01/20/17 45.0 3.10 3.35
BAX 170120C00047500 C 01/20/17 47.5 1.89 2.00
BAX 170120C00050000 C 01/20/17 50.0 0.85 1.18
BAX 170120C00052500 C 01/20/17 52.5 0.40 0.59
BAX 170120C00055000 C 01/20/17 55.0 0.24 0.34
BAX 170120C00060000 C 01/20/17 60.0 0.00 0.23
BAX 170120P00017500 P 01/20/17 17.5 0.00 0.09
BAX 170120P00020000 P 01/20/17 20.0 0.00 0.12
BAX 170120P00022500 P 01/20/17 22.5 0.05 0.13
BAX 170120P00025000 P 01/20/17 25.0 0.02 0.22
BAX 170120P00027500 P 01/20/17 27.5 0.03 0.36
BAX 170120P00030000 P 01/20/17 30.0 0.07 0.43
BAX 170120P00032500 P 01/20/17 32.5 0.29 0.42
BAX 170120P00035000 P 01/20/17 35.0 0.41 0.49
BAX 170120P00037500 P 01/20/17 37.5 0.59 0.66
BAX 170120P00040000 P 01/20/17 40.0 0.89 1.03
BAX 170120P00042500 P 01/20/17 42.5 1.39 1.53
BAX 170120P00045000 P 01/20/17 45.0 2.11 2.28
BAX 170120P00047500 P 01/20/17 47.5 3.25 3.60
BAX 170120P00050000 P 01/20/17 50.0 4.05 5.25
BAX 170120P00052500 P 01/20/17 52.5 6.30 7.35
BAX 170120P00055000 P 01/20/17 55.0 8.40 10.45
BAX 170120P00060000 P 01/20/17 60.0 12.40 15.55
BAX 170217C00022500 C 02/17/17 22.5 22.90 24.90
BAX 170217C00025000 C 02/17/17 25.0 19.15 23.40
BAX 170217C00027500 C 02/17/17 27.5 16.35 20.85
BAX 170217C00030000 C 02/17/17 30.0 13.95 18.40
BAX 170217C00032500 C 02/17/17 32.5 11.85 16.00
BAX 170217C00035000 C 02/17/17 35.0 10.25 12.45
BAX 170217C00037500 C 02/17/17 37.5 8.85 9.95
BAX 170217C00040000 C 02/17/17 40.0 6.75 7.40
BAX 170217C00042500 C 02/17/17 42.5 4.85 5.55
BAX 170217C00045000 C 02/17/17 45.0 3.20 3.60
BAX 170217C00047500 C 02/17/17 47.5 1.84 2.34
BAX 170217C00050000 C 02/17/17 50.0 1.05 1.45
BAX 170217C00052500 C 02/17/17 52.5 0.43 1.22
BAX 170217C00055000 C 02/17/17 55.0 0.10 0.81
BAX 170217C00060000 C 02/17/17 60.0 0.00 0.38
BAX 170217C00065000 C 02/17/17 65.0 0.00 0.22
BAX 170217P00022500 P 02/17/17 22.5 0.00 0.27
BAX 170217P00025000 P 02/17/17 25.0 0.00 0.41
BAX 170217P00027500 P 02/17/17 27.5 0.00 0.50
BAX 170217P00030000 P 02/17/17 30.0 0.00 0.50
BAX 170217P00032500 P 02/17/17 32.5 0.07 0.57
BAX 170217P00035000 P 02/17/17 35.0 0.21 0.71
BAX 170217P00037500 P 02/17/17 37.5 0.42 1.14
BAX 170217P00040000 P 02/17/17 40.0 0.93 1.20
BAX 170217P00042500 P 02/17/17 42.5 1.48 1.65
BAX 170217P00045000 P 02/17/17 45.0 2.09 2.72
BAX 170217P00047500 P 02/17/17 47.5 3.30 3.90
BAX 170217P00050000 P 02/17/17 50.0 4.65 5.50
BAX 170217P00052500 P 02/17/17 52.5 6.45 7.55
BAX 170217P00055000 P 02/17/17 55.0 8.60 10.00
BAX 170217P00060000 P 02/17/17 60.0 11.90 16.40
BAX 170217P00065000 P 02/17/17 65.0 17.45 20.60
BAX 180119C00017500 C 01/19/18 17.5 26.80 30.80
BAX 180119C00020000 C 01/19/18 20.0 24.35 28.35
BAX 180119C00022500 C 01/19/18 22.5 21.90 25.80
BAX 180119C00025000 C 01/19/18 25.0 19.85 23.10
BAX 180119C00027500 C 01/19/18 27.5 17.70 19.95
BAX 180119C00030000 C 01/19/18 30.0 15.60 17.75
BAX 180119C00032500 C 01/19/18 32.5 13.25 15.75
BAX 180119C00035000 C 01/19/18 35.0 11.05 13.65
BAX 180119C00037500 C 01/19/18 37.5 9.55 11.70
BAX 180119C00040000 C 01/19/18 40.0 7.80 9.85
BAX 180119C00042500 C 01/19/18 42.5 6.15 8.20
BAX 180119C00045000 C 01/19/18 45.0 5.20 6.20
BAX 180119C00047500 C 01/19/18 47.5 3.60 5.25
BAX 180119C00050000 C 01/19/18 50.0 3.15 4.15
BAX 180119C00052500 C 01/19/18 52.5 1.92 3.60
BAX 180119C00055000 C 01/19/18 55.0 1.29 2.50
BAX 180119C00060000 C 01/19/18 60.0 0.39 1.49
BAX 180119C00065000 C 01/19/18 65.0 0.00 1.00
BAX 180119P00017500 P 01/19/18 17.5 0.00 0.51
BAX 180119P00020000 P 01/19/18 20.0 0.00 0.69
BAX 180119P00022500 P 01/19/18 22.5 0.00 0.89
BAX 180119P00025000 P 01/19/18 25.0 0.00 1.00
BAX 180119P00027500 P 01/19/18 27.5 0.15 1.17
BAX 180119P00030000 P 01/19/18 30.0 0.50 1.35
BAX 180119P00032500 P 01/19/18 32.5 0.70 1.72
BAX 180119P00035000 P 01/19/18 35.0 1.05 2.12
BAX 180119P00037500 P 01/19/18 37.5 1.80 2.65
BAX 180119P00040000 P 01/19/18 40.0 2.05 3.65
BAX 180119P00042500 P 01/19/18 42.5 2.85 4.50
BAX 180119P00045000 P 01/19/18 45.0 3.85 5.50
BAX 180119P00047500 P 01/19/18 47.5 5.00 7.05
BAX 180119P00050000 P 01/19/18 50.0 6.35 8.40
BAX 180119P00052500 P 01/19/18 52.5 7.95 10.05
BAX 180119P00055000 P 01/19/18 55.0 9.70 11.80
BAX 180119P00060000 P 01/19/18 60.0 13.50 16.55
BAX 180119P00065000 P 01/19/18 65.0 18.00 21.35

OPRA data is delayed 15 minutes.