Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Baxter International Inc (BAX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 141031C00050000 C 10/31/14 50.0 19.00 20.55
BAX 141031C00052500 C 10/31/14 52.5 16.60 18.05
BAX 141031C00055000 C 10/31/14 55.0 14.35 15.05
BAX 141031C00057500 C 10/31/14 57.5 11.85 12.55
BAX 141031C00060000 C 10/31/14 60.0 9.30 10.05
BAX 141031C00061000 C 10/31/14 61.0 8.35 9.05
BAX 141031C00061500 C 10/31/14 61.5 7.80 8.55
BAX 141031C00062000 C 10/31/14 62.0 7.30 8.05
BAX 141031C00062500 C 10/31/14 62.5 6.80 7.55
BAX 141031C00063000 C 10/31/14 63.0 6.30 7.05
BAX 141031C00063500 C 10/31/14 63.5 5.80 6.55
BAX 141031C00064000 C 10/31/14 64.0 5.25 6.05
BAX 141031C00064500 C 10/31/14 64.5 4.75 5.55
BAX 141031C00065000 C 10/31/14 65.0 4.20 5.05
BAX 141031C00065500 C 10/31/14 65.5 3.70 4.55
BAX 141031C00066000 C 10/31/14 66.0 3.20 4.05
BAX 141031C00066500 C 10/31/14 66.5 2.73 3.55
BAX 141031C00067000 C 10/31/14 67.0 2.24 3.05
BAX 141031C00067500 C 10/31/14 67.5 1.77 2.60
BAX 141031C00068000 C 10/31/14 68.0 1.75 2.00
BAX 141031C00068500 C 10/31/14 68.5 1.40 1.55
BAX 141031C00069000 C 10/31/14 69.0 1.05 1.21
BAX 141031C00069500 C 10/31/14 69.5 0.70 0.78
BAX 141031C00070000 C 10/31/14 70.0 0.42 0.49
BAX 141031C00070500 C 10/31/14 70.5 0.21 0.31
BAX 141031C00071000 C 10/31/14 71.0 0.10 0.15
BAX 141031C00071500 C 10/31/14 71.5 0.00 0.15
BAX 141031C00072000 C 10/31/14 72.0 0.00 0.06
BAX 141031C00072500 C 10/31/14 72.5 0.00 0.05
BAX 141031C00073000 C 10/31/14 73.0 0.00 0.04
BAX 141031C00073500 C 10/31/14 73.5 0.00 0.04
BAX 141031C00074000 C 10/31/14 74.0 0.00 0.04
BAX 141031C00074500 C 10/31/14 74.5 0.00 0.04
BAX 141031C00075000 C 10/31/14 75.0 0.00 0.04
BAX 141031C00076000 C 10/31/14 76.0 0.00 0.04
BAX 141031C00077000 C 10/31/14 77.0 0.00 0.04
BAX 141031C00078000 C 10/31/14 78.0 0.00 0.04
BAX 141031C00079000 C 10/31/14 79.0 0.00 0.04
BAX 141031C00080000 C 10/31/14 80.0 0.00 0.04
BAX 141031C00081000 C 10/31/14 81.0 0.00 0.04
BAX 141031C00082000 C 10/31/14 82.0 0.00 0.04
BAX 141031C00083000 C 10/31/14 83.0 0.00 0.04
BAX 141031C00084000 C 10/31/14 84.0 0.00 0.04
BAX 141031C00085000 C 10/31/14 85.0 0.00 0.04
BAX 141031P00050000 P 10/31/14 50.0 0.00 0.04
BAX 141031P00052500 P 10/31/14 52.5 0.00 0.04
BAX 141031P00055000 P 10/31/14 55.0 0.00 0.04
BAX 141031P00057500 P 10/31/14 57.5 0.00 0.04
BAX 141031P00060000 P 10/31/14 60.0 0.00 0.04
BAX 141031P00061000 P 10/31/14 61.0 0.00 0.04
BAX 141031P00061500 P 10/31/14 61.5 0.00 0.04
BAX 141031P00062000 P 10/31/14 62.0 0.00 0.04
BAX 141031P00062500 P 10/31/14 62.5 0.00 0.04
BAX 141031P00063000 P 10/31/14 63.0 0.00 0.07
BAX 141031P00063500 P 10/31/14 63.5 0.00 0.10
BAX 141031P00064000 P 10/31/14 64.0 0.00 0.13
BAX 141031P00064500 P 10/31/14 64.5 0.00 0.13
BAX 141031P00065000 P 10/31/14 65.0 0.00 0.12
BAX 141031P00065500 P 10/31/14 65.5 0.00 0.21
BAX 141031P00066000 P 10/31/14 66.0 0.00 0.21
BAX 141031P00066500 P 10/31/14 66.5 0.01 0.12
BAX 141031P00067000 P 10/31/14 67.0 0.01 0.17
BAX 141031P00067500 P 10/31/14 67.5 0.05 0.12
BAX 141031P00068000 P 10/31/14 68.0 0.08 0.15
BAX 141031P00068500 P 10/31/14 68.5 0.15 0.32
BAX 141031P00069000 P 10/31/14 69.0 0.24 0.30
BAX 141031P00069500 P 10/31/14 69.5 0.38 0.58
BAX 141031P00070000 P 10/31/14 70.0 0.58 0.84
BAX 141031P00070500 P 10/31/14 70.5 0.88 1.05
BAX 141031P00071000 P 10/31/14 71.0 1.20 1.78
BAX 141031P00071500 P 10/31/14 71.5 1.57 2.34
BAX 141031P00072000 P 10/31/14 72.0 2.03 2.74
BAX 141031P00072500 P 10/31/14 72.5 2.52 3.15
BAX 141031P00073000 P 10/31/14 73.0 3.00 3.65
BAX 141031P00073500 P 10/31/14 73.5 3.45 4.15
BAX 141031P00074000 P 10/31/14 74.0 3.95 4.60
BAX 141031P00074500 P 10/31/14 74.5 4.45 5.10
BAX 141031P00075000 P 10/31/14 75.0 4.95 5.60
BAX 141031P00076000 P 10/31/14 76.0 5.95 6.55
BAX 141031P00077000 P 10/31/14 77.0 6.95 7.55
BAX 141031P00078000 P 10/31/14 78.0 7.95 8.55
BAX 141031P00079000 P 10/31/14 79.0 8.95 9.55
BAX 141031P00080000 P 10/31/14 80.0 9.95 10.55
BAX 141031P00081000 P 10/31/14 81.0 10.75 11.55
BAX 141031P00082000 P 10/31/14 82.0 11.25 12.55
BAX 141031P00083000 P 10/31/14 83.0 12.25 13.55
BAX 141031P00084000 P 10/31/14 84.0 13.25 14.55
BAX 141031P00085000 P 10/31/14 85.0 14.25 15.55
BAX 141107C00055000 C 11/07/14 55.0 14.30 15.05
BAX 141107C00057500 C 11/07/14 57.5 11.80 12.60
BAX 141107C00060000 C 11/07/14 60.0 9.25 10.05
BAX 141107C00061000 C 11/07/14 61.0 8.25 9.05
BAX 141107C00061500 C 11/07/14 61.5 7.75 8.55
BAX 141107C00062000 C 11/07/14 62.0 7.20 8.05
BAX 141107C00062500 C 11/07/14 62.5 6.70 7.60
BAX 141107C00063000 C 11/07/14 63.0 6.15 7.10
BAX 141107C00063500 C 11/07/14 63.5 5.70 6.60
BAX 141107C00064000 C 11/07/14 64.0 5.15 6.10
BAX 141107C00064500 C 11/07/14 64.5 4.65 5.60
BAX 141107C00065000 C 11/07/14 65.0 4.20 5.15
BAX 141107C00065500 C 11/07/14 65.5 3.70 4.65
BAX 141107C00066000 C 11/07/14 66.0 3.80 4.15
BAX 141107C00066500 C 11/07/14 66.5 2.74 3.65
BAX 141107C00067000 C 11/07/14 67.0 2.31 3.15
BAX 141107C00067500 C 11/07/14 67.5 2.22 2.62
BAX 141107C00068000 C 11/07/14 68.0 1.77 2.14
BAX 141107C00068500 C 11/07/14 68.5 1.62 1.72
BAX 141107C00069000 C 11/07/14 69.0 1.24 1.34
BAX 141107C00069500 C 11/07/14 69.5 0.90 1.07
BAX 141107C00070000 C 11/07/14 70.0 0.64 0.71
BAX 141107C00070500 C 11/07/14 70.5 0.40 0.52
BAX 141107C00071000 C 11/07/14 71.0 0.25 0.33
BAX 141107C00071500 C 11/07/14 71.5 0.07 0.25
BAX 141107C00072000 C 11/07/14 72.0 0.03 0.23
BAX 141107C00072500 C 11/07/14 72.5 0.00 0.15
BAX 141107C00073000 C 11/07/14 73.0 0.00 0.11
BAX 141107C00073500 C 11/07/14 73.5 0.00 0.07
BAX 141107C00074000 C 11/07/14 74.0 0.00 0.05
BAX 141107C00074500 C 11/07/14 74.5 0.00 0.06
BAX 141107C00075000 C 11/07/14 75.0 0.00 0.04
BAX 141107C00076000 C 11/07/14 76.0 0.00 0.04
BAX 141107C00077000 C 11/07/14 77.0 0.00 0.04
BAX 141107C00078000 C 11/07/14 78.0 0.00 0.04
BAX 141107C00079000 C 11/07/14 79.0 0.00 0.04
BAX 141107C00080000 C 11/07/14 80.0 0.00 0.04
BAX 141107C00081000 C 11/07/14 81.0 0.00 0.04
BAX 141107C00082000 C 11/07/14 82.0 0.00 0.04
BAX 141107C00083000 C 11/07/14 83.0 0.00 0.04
BAX 141107C00084000 C 11/07/14 84.0 0.00 0.04
BAX 141107P00055000 P 11/07/14 55.0 0.00 0.05
BAX 141107P00057500 P 11/07/14 57.5 0.00 0.05
BAX 141107P00060000 P 11/07/14 60.0 0.00 0.07
BAX 141107P00061000 P 11/07/14 61.0 0.00 0.10
BAX 141107P00061500 P 11/07/14 61.5 0.00 0.14
BAX 141107P00062000 P 11/07/14 62.0 0.01 0.16
BAX 141107P00062500 P 11/07/14 62.5 0.02 0.19
BAX 141107P00063000 P 11/07/14 63.0 0.00 0.23
BAX 141107P00063500 P 11/07/14 63.5 0.01 0.24
BAX 141107P00064000 P 11/07/14 64.0 0.02 0.23
BAX 141107P00064500 P 11/07/14 64.5 0.02 0.25
BAX 141107P00065000 P 11/07/14 65.0 0.03 0.22
BAX 141107P00065500 P 11/07/14 65.5 0.04 0.18
BAX 141107P00066000 P 11/07/14 66.0 0.05 0.22
BAX 141107P00066500 P 11/07/14 66.5 0.08 0.26
BAX 141107P00067000 P 11/07/14 67.0 0.13 0.26
BAX 141107P00067500 P 11/07/14 67.5 0.17 0.23
BAX 141107P00068000 P 11/07/14 68.0 0.23 0.44
BAX 141107P00068500 P 11/07/14 68.5 0.32 0.50
BAX 141107P00069000 P 11/07/14 69.0 0.44 0.51
BAX 141107P00069500 P 11/07/14 69.5 0.59 0.69
BAX 141107P00070000 P 11/07/14 70.0 0.80 0.93
BAX 141107P00070500 P 11/07/14 70.5 1.07 1.45
BAX 141107P00071000 P 11/07/14 71.0 1.39 1.76
BAX 141107P00071500 P 11/07/14 71.5 1.73 2.29
BAX 141107P00072000 P 11/07/14 72.0 2.12 2.46
BAX 141107P00072500 P 11/07/14 72.5 2.55 3.35
BAX 141107P00073000 P 11/07/14 73.0 3.00 3.75
BAX 141107P00073500 P 11/07/14 73.5 3.50 4.20
BAX 141107P00074000 P 11/07/14 74.0 4.00 4.70
BAX 141107P00074500 P 11/07/14 74.5 4.50 5.15
BAX 141107P00075000 P 11/07/14 75.0 5.00 5.65
BAX 141107P00076000 P 11/07/14 76.0 5.90 6.60
BAX 141107P00077000 P 11/07/14 77.0 6.90 7.60
BAX 141107P00078000 P 11/07/14 78.0 7.95 8.60
BAX 141107P00079000 P 11/07/14 79.0 8.95 9.60
BAX 141107P00080000 P 11/07/14 80.0 10.00 10.60
BAX 141107P00081000 P 11/07/14 81.0 10.75 11.60
BAX 141107P00082000 P 11/07/14 82.0 11.75 12.60
BAX 141107P00083000 P 11/07/14 83.0 12.75 13.60
BAX 141107P00084000 P 11/07/14 84.0 13.75 14.60
BAX 141114C00055000 C 11/14/14 55.0 14.25 15.10
BAX 141114C00057500 C 11/14/14 57.5 11.70 12.55
BAX 141114C00060000 C 11/14/14 60.0 9.15 10.10
BAX 141114C00061000 C 11/14/14 61.0 8.15 9.10
BAX 141114C00061500 C 11/14/14 61.5 7.65 8.60
BAX 141114C00062000 C 11/14/14 62.0 7.15 8.15
BAX 141114C00062500 C 11/14/14 62.5 6.65 7.60
BAX 141114C00063000 C 11/14/14 63.0 6.15 7.10
BAX 141114C00063500 C 11/14/14 63.5 5.65 6.65
BAX 141114C00064000 C 11/14/14 64.0 5.15 6.15
BAX 141114C00064500 C 11/14/14 64.5 4.65 5.65
BAX 141114C00065000 C 11/14/14 65.0 4.15 5.15
BAX 141114C00065500 C 11/14/14 65.5 3.70 4.70
BAX 141114C00066000 C 11/14/14 66.0 3.25 4.20
BAX 141114C00066500 C 11/14/14 66.5 3.25 3.70
BAX 141114C00067000 C 11/14/14 67.0 2.70 3.25
BAX 141114C00067500 C 11/14/14 67.5 2.31 2.76
BAX 141114C00068000 C 11/14/14 68.0 2.09 2.34
BAX 141114C00068500 C 11/14/14 68.5 1.77 1.95
BAX 141114C00069000 C 11/14/14 69.0 1.40 1.55
BAX 141114C00069500 C 11/14/14 69.5 1.08 1.30
BAX 141114C00070000 C 11/14/14 70.0 0.79 0.94
BAX 141114C00070500 C 11/14/14 70.5 0.57 0.68
BAX 141114C00071000 C 11/14/14 71.0 0.40 0.49
BAX 141114C00071500 C 11/14/14 71.5 0.27 0.34
BAX 141114C00072000 C 11/14/14 72.0 0.07 0.29
BAX 141114C00072500 C 11/14/14 72.5 0.04 0.25
BAX 141114C00073000 C 11/14/14 73.0 0.02 0.21
BAX 141114C00073500 C 11/14/14 73.5 0.00 0.12
BAX 141114C00074000 C 11/14/14 74.0 0.00 0.13
BAX 141114C00074500 C 11/14/14 74.5 0.00 0.08
BAX 141114C00075000 C 11/14/14 75.0 0.00 0.06
BAX 141114C00076000 C 11/14/14 76.0 0.00 0.05
BAX 141114C00077000 C 11/14/14 77.0 0.00 0.05
BAX 141114C00078000 C 11/14/14 78.0 0.00 0.05
BAX 141114C00079000 C 11/14/14 79.0 0.00 0.04
BAX 141114C00080000 C 11/14/14 80.0 0.00 0.04
BAX 141114C00081000 C 11/14/14 81.0 0.00 0.04
BAX 141114C00082000 C 11/14/14 82.0 0.00 0.04
BAX 141114P00055000 P 11/14/14 55.0 0.00 0.05
BAX 141114P00057500 P 11/14/14 57.5 0.00 0.07
BAX 141114P00060000 P 11/14/14 60.0 0.02 0.15
BAX 141114P00061000 P 11/14/14 61.0 0.02 0.16
BAX 141114P00061500 P 11/14/14 61.5 0.02 0.25
BAX 141114P00062000 P 11/14/14 62.0 0.02 0.19
BAX 141114P00062500 P 11/14/14 62.5 0.03 0.20
BAX 141114P00063000 P 11/14/14 63.0 0.03 0.26
BAX 141114P00063500 P 11/14/14 63.5 0.04 0.26
BAX 141114P00064000 P 11/14/14 64.0 0.05 0.24
BAX 141114P00064500 P 11/14/14 64.5 0.06 0.21
BAX 141114P00065000 P 11/14/14 65.0 0.07 0.23
BAX 141114P00065500 P 11/14/14 65.5 0.11 0.27
BAX 141114P00066000 P 11/14/14 66.0 0.13 0.28
BAX 141114P00066500 P 11/14/14 66.5 0.18 0.31
BAX 141114P00067000 P 11/14/14 67.0 0.22 0.39
BAX 141114P00067500 P 11/14/14 67.5 0.29 0.47
BAX 141114P00068000 P 11/14/14 68.0 0.36 0.62
BAX 141114P00068500 P 11/14/14 68.5 0.47 0.55
BAX 141114P00069000 P 11/14/14 69.0 0.61 0.70
BAX 141114P00069500 P 11/14/14 69.5 0.78 0.91
BAX 141114P00070000 P 11/14/14 70.0 1.00 1.16
BAX 141114P00070500 P 11/14/14 70.5 1.25 1.51
BAX 141114P00071000 P 11/14/14 71.0 1.58 1.84
BAX 141114P00071500 P 11/14/14 71.5 1.84 2.23
BAX 141114P00072000 P 11/14/14 72.0 2.21 2.56
BAX 141114P00072500 P 11/14/14 72.5 2.64 2.99
BAX 141114P00073000 P 11/14/14 73.0 3.05 3.55
BAX 141114P00073500 P 11/14/14 73.5 3.55 4.00
BAX 141114P00074000 P 11/14/14 74.0 4.00 4.75
BAX 141114P00074500 P 11/14/14 74.5 4.50 5.25
BAX 141114P00075000 P 11/14/14 75.0 4.95 5.70
BAX 141114P00076000 P 11/14/14 76.0 6.00 6.65
BAX 141114P00077000 P 11/14/14 77.0 7.00 7.65
BAX 141114P00078000 P 11/14/14 78.0 7.90 8.60
BAX 141114P00079000 P 11/14/14 79.0 8.95 9.60
BAX 141114P00080000 P 11/14/14 80.0 10.00 10.60
BAX 141114P00081000 P 11/14/14 81.0 10.05 11.60
BAX 141114P00082000 P 11/14/14 82.0 11.05 12.60
BAX 141122C00050000 C 11/22/14 50.0 19.25 20.05
BAX 141122C00052500 C 11/22/14 52.5 16.75 17.55
BAX 141122C00055000 C 11/22/14 55.0 14.20 15.05
BAX 141122C00057500 C 11/22/14 57.5 11.65 12.60
BAX 141122C00060000 C 11/22/14 60.0 9.10 10.15
BAX 141122C00060500 C 11/22/14 60.5 8.60 9.60
BAX 141122C00061000 C 11/22/14 61.0 8.10 9.15
BAX 141122C00061500 C 11/22/14 61.5 7.60 8.60
BAX 141122C00062000 C 11/22/14 62.0 7.10 8.10
BAX 141122C00062500 C 11/22/14 62.5 6.65 7.60
BAX 141122C00063000 C 11/22/14 63.0 6.15 7.15
BAX 141122C00063500 C 11/22/14 63.5 5.65 6.65
BAX 141122C00064000 C 11/22/14 64.0 5.20 6.15
BAX 141122C00064500 C 11/22/14 64.5 4.75 5.70
BAX 141122C00065000 C 11/22/14 65.0 4.20 5.15
BAX 141122C00065500 C 11/22/14 65.5 3.75 4.70
BAX 141122C00066000 C 11/22/14 66.0 3.30 4.20
BAX 141122C00066500 C 11/22/14 66.5 2.92 3.75
BAX 141122C00067000 C 11/22/14 67.0 2.46 3.35
BAX 141122C00067500 C 11/22/14 67.5 2.41 2.83
BAX 141122C00068000 C 11/22/14 68.0 2.27 2.43
BAX 141122C00068500 C 11/22/14 68.5 1.90 2.03
BAX 141122C00069000 C 11/22/14 69.0 1.55 1.67
BAX 141122C00069500 C 11/22/14 69.5 1.24 1.34
BAX 141122C00070000 C 11/22/14 70.0 0.95 1.05
BAX 141122C00070500 C 11/22/14 70.5 0.71 0.81
BAX 141122C00071000 C 11/22/14 71.0 0.52 0.60
BAX 141122C00071500 C 11/22/14 71.5 0.38 0.44
BAX 141122C00072000 C 11/22/14 72.0 0.24 0.32
BAX 141122C00072500 C 11/22/14 72.5 0.17 0.22
BAX 141122C00073000 C 11/22/14 73.0 0.06 0.16
BAX 141122C00073500 C 11/22/14 73.5 0.03 0.12
BAX 141122C00074000 C 11/22/14 74.0 0.03 0.08
BAX 141122C00074500 C 11/22/14 74.5 0.00 0.06
BAX 141122C00075000 C 11/22/14 75.0 0.00 0.04
BAX 141122C00076000 C 11/22/14 76.0 0.00 0.06
BAX 141122C00077500 C 11/22/14 77.5 0.01 0.04
BAX 141122C00079000 C 11/22/14 79.0 0.00 0.04
BAX 141122C00080000 C 11/22/14 80.0 0.00 0.03
BAX 141122C00081000 C 11/22/14 81.0 0.00 0.04
BAX 141122C00082500 C 11/22/14 82.5 0.00 0.04
BAX 141122C00084000 C 11/22/14 84.0 0.00 0.04
BAX 141122C00085000 C 11/22/14 85.0 0.00 0.04
BAX 141122C00086000 C 11/22/14 86.0 0.00 0.04
BAX 141122C00089000 C 11/22/14 89.0 0.00 0.04
BAX 141122C00090000 C 11/22/14 90.0 0.00 0.04
BAX 141122P00050000 P 11/22/14 50.0 0.00 0.04
BAX 141122P00052500 P 11/22/14 52.5 0.01 0.04
BAX 141122P00055000 P 11/22/14 55.0 0.00 0.05
BAX 141122P00057500 P 11/22/14 57.5 0.02 0.11
BAX 141122P00060000 P 11/22/14 60.0 0.02 0.14
BAX 141122P00060500 P 11/22/14 60.5 0.03 0.14
BAX 141122P00061000 P 11/22/14 61.0 0.04 0.14
BAX 141122P00061500 P 11/22/14 61.5 0.05 0.16
BAX 141122P00062000 P 11/22/14 62.0 0.06 0.16
BAX 141122P00062500 P 11/22/14 62.5 0.07 0.15
BAX 141122P00063000 P 11/22/14 63.0 0.08 0.16
BAX 141122P00063500 P 11/22/14 63.5 0.09 0.18
BAX 141122P00064000 P 11/22/14 64.0 0.11 0.20
BAX 141122P00064500 P 11/22/14 64.5 0.12 0.21
BAX 141122P00065000 P 11/22/14 65.0 0.15 0.26
BAX 141122P00065500 P 11/22/14 65.5 0.18 0.24
BAX 141122P00066000 P 11/22/14 66.0 0.22 0.33
BAX 141122P00066500 P 11/22/14 66.5 0.27 0.37
BAX 141122P00067000 P 11/22/14 67.0 0.32 0.42
BAX 141122P00067500 P 11/22/14 67.5 0.40 0.46
BAX 141122P00068000 P 11/22/14 68.0 0.49 0.56
BAX 141122P00068500 P 11/22/14 68.5 0.60 0.68
BAX 141122P00069000 P 11/22/14 69.0 0.75 0.84
BAX 141122P00069500 P 11/22/14 69.5 0.93 1.03
BAX 141122P00070000 P 11/22/14 70.0 1.13 1.23
BAX 141122P00070500 P 11/22/14 70.5 1.38 1.50
BAX 141122P00071000 P 11/22/14 71.0 1.69 1.79
BAX 141122P00071500 P 11/22/14 71.5 2.01 2.13
BAX 141122P00072000 P 11/22/14 72.0 2.35 2.60
BAX 141122P00072500 P 11/22/14 72.5 2.70 3.05
BAX 141122P00073000 P 11/22/14 73.0 3.10 3.50
BAX 141122P00073500 P 11/22/14 73.5 3.55 3.95
BAX 141122P00074000 P 11/22/14 74.0 4.05 4.45
BAX 141122P00074500 P 11/22/14 74.5 4.50 4.95
BAX 141122P00075000 P 11/22/14 75.0 5.00 5.75
BAX 141122P00076000 P 11/22/14 76.0 6.00 6.70
BAX 141122P00077500 P 11/22/14 77.5 7.45 8.10
BAX 141122P00079000 P 11/22/14 79.0 9.00 9.60
BAX 141122P00080000 P 11/22/14 80.0 10.00 10.55
BAX 141122P00081000 P 11/22/14 81.0 10.95 11.60
BAX 141122P00082500 P 11/22/14 82.5 12.45 13.05
BAX 141122P00084000 P 11/22/14 84.0 13.95 14.55
BAX 141122P00085000 P 11/22/14 85.0 14.95 15.55
BAX 141122P00086000 P 11/22/14 86.0 15.95 16.55
BAX 141122P00089000 P 11/22/14 89.0 18.95 19.55
BAX 141122P00090000 P 11/22/14 90.0 19.95 20.60
BAX 141128C00055000 C 11/28/14 55.0 14.10 15.70
BAX 141128C00057500 C 11/28/14 57.5 11.60 13.25
BAX 141128C00060000 C 11/28/14 60.0 9.05 10.60
BAX 141128C00061000 C 11/28/14 61.0 8.10 9.70
BAX 141128C00061500 C 11/28/14 61.5 7.60 9.00
BAX 141128C00062000 C 11/28/14 62.0 7.10 8.55
BAX 141128C00062500 C 11/28/14 62.5 6.60 7.95
BAX 141128C00063000 C 11/28/14 63.0 6.15 7.60
BAX 141128C00063500 C 11/28/14 63.5 5.65 7.10
BAX 141128C00064000 C 11/28/14 64.0 5.15 6.55
BAX 141128C00064500 C 11/28/14 64.5 4.70 6.05
BAX 141128C00065000 C 11/28/14 65.0 4.25 5.55
BAX 141128C00065500 C 11/28/14 65.5 3.75 5.10
BAX 141128C00066000 C 11/28/14 66.0 3.30 4.65
BAX 141128C00066500 C 11/28/14 66.5 2.91 4.20
BAX 141128C00067000 C 11/28/14 67.0 2.51 3.75
BAX 141128C00067500 C 11/28/14 67.5 2.41 3.10
BAX 141128C00068000 C 11/28/14 68.0 2.06 2.67
BAX 141128C00068500 C 11/28/14 68.5 1.92 2.28
BAX 141128C00069000 C 11/28/14 69.0 1.23 1.89
BAX 141128C00069500 C 11/28/14 69.5 1.17 1.57
BAX 141128C00070000 C 11/28/14 70.0 1.03 1.26
BAX 141128C00070500 C 11/28/14 70.5 0.55 1.01
BAX 141128C00071000 C 11/28/14 71.0 0.40 0.77
BAX 141128C00071500 C 11/28/14 71.5 0.32 0.63
BAX 141128C00072000 C 11/28/14 72.0 0.21 0.48
BAX 141128C00072500 C 11/28/14 72.5 0.12 0.35
BAX 141128C00073000 C 11/28/14 73.0 0.09 0.27
BAX 141128C00073500 C 11/28/14 73.5 0.06 0.25
BAX 141128C00074000 C 11/28/14 74.0 0.02 0.23
BAX 141128C00074500 C 11/28/14 74.5 0.01 0.17
BAX 141128C00075000 C 11/28/14 75.0 0.00 0.14
BAX 141128C00076000 C 11/28/14 76.0 0.00 0.09
BAX 141128C00077000 C 11/28/14 77.0 0.00 0.07
BAX 141128C00078000 C 11/28/14 78.0 0.00 0.05
BAX 141128C00079000 C 11/28/14 79.0 0.00 0.05
BAX 141128C00080000 C 11/28/14 80.0 0.00 0.05
BAX 141128C00081000 C 11/28/14 81.0 0.00 0.04
BAX 141128C00082000 C 11/28/14 82.0 0.00 0.04
BAX 141128C00083000 C 11/28/14 83.0 0.00 0.04
BAX 141128C00084000 C 11/28/14 84.0 0.00 0.04
BAX 141128P00055000 P 11/28/14 55.0 0.00 0.08
BAX 141128P00057500 P 11/28/14 57.5 0.02 0.17
BAX 141128P00060000 P 11/28/14 60.0 0.03 0.25
BAX 141128P00061000 P 11/28/14 61.0 0.05 0.26
BAX 141128P00061500 P 11/28/14 61.5 0.06 0.26
BAX 141128P00062000 P 11/28/14 62.0 0.06 0.28
BAX 141128P00062500 P 11/28/14 62.5 0.07 0.29
BAX 141128P00063000 P 11/28/14 63.0 0.08 0.30
BAX 141128P00063500 P 11/28/14 63.5 0.09 0.32
BAX 141128P00064000 P 11/28/14 64.0 0.08 0.31
BAX 141128P00064500 P 11/28/14 64.5 0.13 0.28
BAX 141128P00065000 P 11/28/14 65.0 0.16 0.33
BAX 141128P00065500 P 11/28/14 65.5 0.19 0.38
BAX 141128P00066000 P 11/28/14 66.0 0.23 0.50
BAX 141128P00066500 P 11/28/14 66.5 0.29 0.48
BAX 141128P00067000 P 11/28/14 67.0 0.34 0.62
BAX 141128P00067500 P 11/28/14 67.5 0.40 0.71
BAX 141128P00068000 P 11/28/14 68.0 0.52 0.83
BAX 141128P00068500 P 11/28/14 68.5 0.64 1.08
BAX 141128P00069000 P 11/28/14 69.0 0.79 1.20
BAX 141128P00069500 P 11/28/14 69.5 0.94 1.26
BAX 141128P00070000 P 11/28/14 70.0 1.15 1.47
BAX 141128P00070500 P 11/28/14 70.5 1.37 1.94
BAX 141128P00071000 P 11/28/14 71.0 1.34 2.43
BAX 141128P00071500 P 11/28/14 71.5 1.66 2.81
BAX 141128P00072000 P 11/28/14 72.0 2.04 3.25
BAX 141128P00072500 P 11/28/14 72.5 2.44 3.65
BAX 141128P00073000 P 11/28/14 73.0 3.05 4.10
BAX 141128P00073500 P 11/28/14 73.5 3.40 4.55
BAX 141128P00074000 P 11/28/14 74.0 3.70 4.95
BAX 141128P00074500 P 11/28/14 74.5 4.00 5.40
BAX 141128P00075000 P 11/28/14 75.0 4.65 5.80
BAX 141128P00076000 P 11/28/14 76.0 5.65 6.75
BAX 141128P00077000 P 11/28/14 77.0 6.60 7.70
BAX 141128P00078000 P 11/28/14 78.0 7.35 8.60
BAX 141128P00079000 P 11/28/14 79.0 8.85 9.60
BAX 141128P00080000 P 11/28/14 80.0 9.70 10.65
BAX 141128P00081000 P 11/28/14 81.0 10.00 12.05
BAX 141128P00082000 P 11/28/14 82.0 11.00 13.05
BAX 141128P00083000 P 11/28/14 83.0 11.95 14.45
BAX 141128P00084000 P 11/28/14 84.0 12.95 15.45
BAX 141205C00060000 C 12/05/14 60.0 9.05 10.30
BAX 141205C00061000 C 12/05/14 61.0 8.10 9.55
BAX 141205C00061500 C 12/05/14 61.5 7.60 8.80
BAX 141205C00062000 C 12/05/14 62.0 7.10 8.25
BAX 141205C00062500 C 12/05/14 62.5 6.60 7.80
BAX 141205C00063000 C 12/05/14 63.0 6.15 7.60
BAX 141205C00063500 C 12/05/14 63.5 5.70 6.85
BAX 141205C00064000 C 12/05/14 64.0 5.20 6.35
BAX 141205C00064500 C 12/05/14 64.5 4.70 5.85
BAX 141205C00065000 C 12/05/14 65.0 4.25 5.40
BAX 141205C00065500 C 12/05/14 65.5 3.80 4.90
BAX 141205C00066000 C 12/05/14 66.0 3.35 4.45
BAX 141205C00066500 C 12/05/14 66.5 2.95 3.95
BAX 141205C00067000 C 12/05/14 67.0 2.55 3.50
BAX 141205C00067500 C 12/05/14 67.5 2.41 3.10
BAX 141205C00068000 C 12/05/14 68.0 1.94 2.69
BAX 141205C00068500 C 12/05/14 68.5 1.82 2.38
BAX 141205C00069000 C 12/05/14 69.0 1.29 1.98
BAX 141205C00069500 C 12/05/14 69.5 1.09 1.64
BAX 141205C00070000 C 12/05/14 70.0 1.10 1.30
BAX 141205C00070500 C 12/05/14 70.5 0.56 1.12
BAX 141205C00071000 C 12/05/14 71.0 0.38 0.89
BAX 141205C00071500 C 12/05/14 71.5 0.31 0.63
BAX 141205C00072000 C 12/05/14 72.0 0.19 0.57
BAX 141205C00072500 C 12/05/14 72.5 0.03 0.52
BAX 141205C00073000 C 12/05/14 73.0 0.11 0.33
BAX 141205C00073500 C 12/05/14 73.5 0.04 0.29
BAX 141205C00074000 C 12/05/14 74.0 0.01 0.33
BAX 141205C00074500 C 12/05/14 74.5 0.00 0.25
BAX 141205C00075000 C 12/05/14 75.0 0.00 0.19
BAX 141205C00076000 C 12/05/14 76.0 0.00 0.12
BAX 141205C00077000 C 12/05/14 77.0 0.00 0.08
BAX 141205P00060000 P 12/05/14 60.0 0.05 0.34
BAX 141205P00061000 P 12/05/14 61.0 0.01 0.39
BAX 141205P00061500 P 12/05/14 61.5 0.02 0.27
BAX 141205P00062000 P 12/05/14 62.0 0.10 0.31
BAX 141205P00062500 P 12/05/14 62.5 0.11 0.36
BAX 141205P00063000 P 12/05/14 63.0 0.13 0.37
BAX 141205P00063500 P 12/05/14 63.5 0.15 0.31
BAX 141205P00064000 P 12/05/14 64.0 0.18 0.36
BAX 141205P00064500 P 12/05/14 64.5 0.22 0.41
BAX 141205P00065000 P 12/05/14 65.0 0.18 0.57
BAX 141205P00065500 P 12/05/14 65.5 0.16 0.63
BAX 141205P00066000 P 12/05/14 66.0 0.23 0.72
BAX 141205P00066500 P 12/05/14 66.5 0.33 0.81
BAX 141205P00067000 P 12/05/14 67.0 0.43 0.90
BAX 141205P00067500 P 12/05/14 67.5 0.57 1.02
BAX 141205P00068000 P 12/05/14 68.0 0.64 1.16
BAX 141205P00068500 P 12/05/14 68.5 0.81 1.32
BAX 141205P00069000 P 12/05/14 69.0 1.00 1.35
BAX 141205P00069500 P 12/05/14 69.5 1.11 1.80
BAX 141205P00070000 P 12/05/14 70.0 1.37 2.10
BAX 141205P00070500 P 12/05/14 70.5 1.62 2.45
BAX 141205P00071000 P 12/05/14 71.0 1.80 2.57
BAX 141205P00071500 P 12/05/14 71.5 2.28 2.87
BAX 141205P00072000 P 12/05/14 72.0 2.61 3.45
BAX 141205P00072500 P 12/05/14 72.5 3.00 3.80
BAX 141205P00073000 P 12/05/14 73.0 3.45 4.05
BAX 141205P00073500 P 12/05/14 73.5 3.75 4.55
BAX 141205P00074000 P 12/05/14 74.0 4.20 5.05
BAX 141205P00074500 P 12/05/14 74.5 4.65 5.60
BAX 141205P00075000 P 12/05/14 75.0 5.10 6.10
BAX 141205P00076000 P 12/05/14 76.0 6.15 7.05
BAX 141205P00077000 P 12/05/14 77.0 7.05 7.95
BAX 141220C00050000 C 12/20/14 50.0 19.20 20.10
BAX 141220C00055000 C 12/20/14 55.0 14.10 15.10
BAX 141220C00060000 C 12/20/14 60.0 9.10 10.15
BAX 141220C00062500 C 12/20/14 62.5 6.70 7.70
BAX 141220C00065000 C 12/20/14 65.0 4.30 5.30
BAX 141220C00067500 C 12/20/14 67.5 2.93 3.10
BAX 141220C00070000 C 12/20/14 70.0 1.32 1.40
BAX 141220C00072500 C 12/20/14 72.5 0.38 0.48
BAX 141220C00075000 C 12/20/14 75.0 0.09 0.14
BAX 141220C00077500 C 12/20/14 77.5 0.00 0.06
BAX 141220C00080000 C 12/20/14 80.0 0.00 0.06
BAX 141220C00082500 C 12/20/14 82.5 0.00 0.04
BAX 141220C00085000 C 12/20/14 85.0 0.00 0.04
BAX 141220P00050000 P 12/20/14 50.0 0.00 0.06
BAX 141220P00055000 P 12/20/14 55.0 0.03 0.14
BAX 141220P00060000 P 12/20/14 60.0 0.12 0.24
BAX 141220P00062500 P 12/20/14 62.5 0.22 0.32
BAX 141220P00065000 P 12/20/14 65.0 0.42 0.50
BAX 141220P00067500 P 12/20/14 67.5 0.89 0.98
BAX 141220P00070000 P 12/20/14 70.0 1.85 1.96
BAX 141220P00072500 P 12/20/14 72.5 3.40 3.90
BAX 141220P00075000 P 12/20/14 75.0 5.50 6.15
BAX 141220P00077500 P 12/20/14 77.5 7.95 8.85
BAX 141220P00080000 P 12/20/14 80.0 10.40 11.35
BAX 141220P00082500 P 12/20/14 82.5 12.90 13.80
BAX 141220P00085000 P 12/20/14 85.0 15.40 16.30
BAX 150117C00035000 C 01/17/15 35.0 33.45 35.10
BAX 150117C00037500 C 01/17/15 37.5 30.95 32.60
BAX 150117C00040000 C 01/17/15 40.0 29.25 30.10
BAX 150117C00042500 C 01/17/15 42.5 26.35 27.60
BAX 150117C00045000 C 01/17/15 45.0 23.85 25.10
BAX 150117C00047500 C 01/17/15 47.5 21.75 22.65
BAX 150117C00050000 C 01/17/15 50.0 19.20 20.15
BAX 150117C00052500 C 01/17/15 52.5 16.70 17.65
BAX 150117C00055000 C 01/17/15 55.0 14.20 15.10
BAX 150117C00057500 C 01/17/15 57.5 11.65 12.70
BAX 150117C00060000 C 01/17/15 60.0 9.20 10.15
BAX 150117C00062500 C 01/17/15 62.5 6.80 7.75
BAX 150117C00065000 C 01/17/15 65.0 4.70 5.45
BAX 150117C00067500 C 01/17/15 67.5 3.15 3.30
BAX 150117C00070000 C 01/17/15 70.0 1.64 1.73
BAX 150117C00072500 C 01/17/15 72.5 0.67 0.75
BAX 150117C00075000 C 01/17/15 75.0 0.22 0.24
BAX 150117C00077500 C 01/17/15 77.5 0.04 0.11
BAX 150117C00080000 C 01/17/15 80.0 0.00 0.06
BAX 150117C00082500 C 01/17/15 82.5 0.00 0.05
BAX 150117C00085000 C 01/17/15 85.0 0.00 0.04
BAX 150117C00090000 C 01/17/15 90.0 0.00 0.04
BAX 150117C00095000 C 01/17/15 95.0 0.00 0.04
BAX 150117C00100000 C 01/17/15 100.0 0.00 0.04
BAX 150117C00105000 C 01/17/15 105.0 0.00 0.04
BAX 150117P00035000 P 01/17/15 35.0 0.00 0.04
BAX 150117P00037500 P 01/17/15 37.5 0.00 0.04
BAX 150117P00040000 P 01/17/15 40.0 0.01 0.04
BAX 150117P00042500 P 01/17/15 42.5 0.00 0.04
BAX 150117P00045000 P 01/17/15 45.0 0.02 0.05
BAX 150117P00047500 P 01/17/15 47.5 0.01 0.11
BAX 150117P00050000 P 01/17/15 50.0 0.03 0.13
BAX 150117P00052500 P 01/17/15 52.5 0.06 0.17
BAX 150117P00055000 P 01/17/15 55.0 0.10 0.19
BAX 150117P00057500 P 01/17/15 57.5 0.15 0.24
BAX 150117P00060000 P 01/17/15 60.0 0.23 0.32
BAX 150117P00062500 P 01/17/15 62.5 0.37 0.46
BAX 150117P00065000 P 01/17/15 65.0 0.67 0.74
BAX 150117P00067500 P 01/17/15 67.5 1.23 1.30
BAX 150117P00070000 P 01/17/15 70.0 2.24 2.32
BAX 150117P00072500 P 01/17/15 72.5 3.75 3.90
BAX 150117P00075000 P 01/17/15 75.0 5.70 6.30
BAX 150117P00077500 P 01/17/15 77.5 8.00 8.95
BAX 150117P00080000 P 01/17/15 80.0 10.45 11.35
BAX 150117P00082500 P 01/17/15 82.5 12.85 13.80
BAX 150117P00085000 P 01/17/15 85.0 15.15 16.25
BAX 150117P00090000 P 01/17/15 90.0 20.35 21.25
BAX 150117P00095000 P 01/17/15 95.0 24.30 26.25
BAX 150117P00100000 P 01/17/15 100.0 30.00 31.25
BAX 150117P00105000 P 01/17/15 105.0 35.00 36.25
BAX 150220C00037500 C 02/20/15 37.5 31.75 32.85
BAX 150220C00040000 C 02/20/15 40.0 29.25 30.35
BAX 150220C00042500 C 02/20/15 42.5 26.75 27.85
BAX 150220C00045000 C 02/20/15 45.0 24.30 25.15
BAX 150220C00047500 C 02/20/15 47.5 21.75 22.65
BAX 150220C00050000 C 02/20/15 50.0 19.30 20.25
BAX 150220C00055000 C 02/20/15 55.0 14.15 15.15
BAX 150220C00060000 C 02/20/15 60.0 9.25 10.20
BAX 150220C00062500 C 02/20/15 62.5 7.00 7.90
BAX 150220C00065000 C 02/20/15 65.0 4.95 5.70
BAX 150220C00067500 C 02/20/15 67.5 3.55 3.80
BAX 150220C00070000 C 02/20/15 70.0 2.17 2.25
BAX 150220C00072500 C 02/20/15 72.5 1.10 1.23
BAX 150220C00075000 C 02/20/15 75.0 0.52 0.60
BAX 150220C00077500 C 02/20/15 77.5 0.21 0.29
BAX 150220C00080000 C 02/20/15 80.0 0.06 0.13
BAX 150220C00082500 C 02/20/15 82.5 0.01 0.06
BAX 150220C00085000 C 02/20/15 85.0 0.00 0.06
BAX 150220C00090000 C 02/20/15 90.0 0.00 0.05
BAX 150220C00095000 C 02/20/15 95.0 0.00 0.04
BAX 150220P00037500 P 02/20/15 37.5 0.00 0.04
BAX 150220P00040000 P 02/20/15 40.0 0.02 0.06
BAX 150220P00042500 P 02/20/15 42.5 0.02 0.07
BAX 150220P00045000 P 02/20/15 45.0 0.02 0.12
BAX 150220P00047500 P 02/20/15 47.5 0.04 0.15
BAX 150220P00050000 P 02/20/15 50.0 0.08 0.18
BAX 150220P00055000 P 02/20/15 55.0 0.18 0.29
BAX 150220P00060000 P 02/20/15 60.0 0.39 0.50
BAX 150220P00062500 P 02/20/15 62.5 0.62 0.72
BAX 150220P00065000 P 02/20/15 65.0 1.03 1.12
BAX 150220P00067500 P 02/20/15 67.5 1.71 1.79
BAX 150220P00070000 P 02/20/15 70.0 2.75 2.85
BAX 150220P00072500 P 02/20/15 72.5 4.20 4.40
BAX 150220P00075000 P 02/20/15 75.0 6.05 6.30
BAX 150220P00077500 P 02/20/15 77.5 8.10 8.95
BAX 150220P00080000 P 02/20/15 80.0 10.50 11.50
BAX 150220P00082500 P 02/20/15 82.5 12.90 13.90
BAX 150220P00085000 P 02/20/15 85.0 15.40 16.30
BAX 150220P00090000 P 02/20/15 90.0 20.15 21.25
BAX 150220P00095000 P 02/20/15 95.0 25.35 26.25
BAX 150515C00037500 C 05/15/15 37.5 31.80 32.80
BAX 150515C00040000 C 05/15/15 40.0 29.30 30.30
BAX 150515C00042500 C 05/15/15 42.5 26.40 29.00
BAX 150515C00045000 C 05/15/15 45.0 24.30 25.40
BAX 150515C00047500 C 05/15/15 47.5 21.80 22.65
BAX 150515C00050000 C 05/15/15 50.0 19.25 20.15
BAX 150515C00055000 C 05/15/15 55.0 14.15 15.25
BAX 150515C00060000 C 05/15/15 60.0 9.70 10.40
BAX 150515C00062500 C 05/15/15 62.5 7.25 8.25
BAX 150515C00065000 C 05/15/15 65.0 5.25 6.25
BAX 150515C00067500 C 05/15/15 67.5 3.70 4.50
BAX 150515C00070000 C 05/15/15 70.0 2.44 3.10
BAX 150515C00072500 C 05/15/15 72.5 1.51 2.01
BAX 150515C00075000 C 05/15/15 75.0 1.01 1.19
BAX 150515C00077500 C 05/15/15 77.5 0.48 0.69
BAX 150515C00080000 C 05/15/15 80.0 0.19 0.44
BAX 150515C00082500 C 05/15/15 82.5 0.03 0.30
BAX 150515C00085000 C 05/15/15 85.0 0.02 0.27
BAX 150515C00090000 C 05/15/15 90.0 0.00 0.15
BAX 150515P00037500 P 05/15/15 37.5 0.00 0.12
BAX 150515P00040000 P 05/15/15 40.0 0.01 0.19
BAX 150515P00042500 P 05/15/15 42.5 0.04 0.28
BAX 150515P00045000 P 05/15/15 45.0 0.08 0.32
BAX 150515P00047500 P 05/15/15 47.5 0.08 0.37
BAX 150515P00050000 P 05/15/15 50.0 0.19 0.41
BAX 150515P00055000 P 05/15/15 55.0 0.37 0.58
BAX 150515P00060000 P 05/15/15 60.0 0.83 1.10
BAX 150515P00062500 P 05/15/15 62.5 1.24 1.53
BAX 150515P00065000 P 05/15/15 65.0 1.83 2.24
BAX 150515P00067500 P 05/15/15 67.5 2.64 3.15
BAX 150515P00070000 P 05/15/15 70.0 3.70 4.15
BAX 150515P00072500 P 05/15/15 72.5 5.20 6.00
BAX 150515P00075000 P 05/15/15 75.0 6.90 7.90
BAX 150515P00077500 P 05/15/15 77.5 8.90 10.20
BAX 150515P00080000 P 05/15/15 80.0 10.80 12.55
BAX 150515P00082500 P 05/15/15 82.5 13.25 14.80
BAX 150515P00085000 P 05/15/15 85.0 15.55 17.15
BAX 150515P00090000 P 05/15/15 90.0 20.50 22.05
BAX 160115C00035000 C 01/15/16 35.0 34.20 37.20
BAX 160115C00037500 C 01/15/16 37.5 31.85 33.50
BAX 160115C00040000 C 01/15/16 40.0 29.35 31.00
BAX 160115C00042500 C 01/15/16 42.5 24.85 27.90
BAX 160115C00045000 C 01/15/16 45.0 24.30 25.35
BAX 160115C00047500 C 01/15/16 47.5 21.80 22.80
BAX 160115C00050000 C 01/15/16 50.0 19.20 20.30
BAX 160115C00055000 C 01/15/16 55.0 14.15 15.45
BAX 160115C00057500 C 01/15/16 57.5 11.70 13.15
BAX 160115C00060000 C 01/15/16 60.0 9.45 11.05
BAX 160115C00062500 C 01/15/16 62.5 8.10 9.10
BAX 160115C00065000 C 01/15/16 65.0 6.20 7.15
BAX 160115C00067500 C 01/15/16 67.5 4.45 5.65
BAX 160115C00070000 C 01/15/16 70.0 3.70 4.30
BAX 160115C00072500 C 01/15/16 72.5 2.20 3.25
BAX 160115C00075000 C 01/15/16 75.0 1.90 2.36
BAX 160115C00077500 C 01/15/16 77.5 1.15 1.70
BAX 160115C00080000 C 01/15/16 80.0 0.65 1.21
BAX 160115C00082500 C 01/15/16 82.5 0.40 0.85
BAX 160115C00085000 C 01/15/16 85.0 0.30 0.69
BAX 160115C00090000 C 01/15/16 90.0 0.00 0.30
BAX 160115C00095000 C 01/15/16 95.0 0.00 0.17
BAX 160115C00100000 C 01/15/16 100.0 0.00 0.13
BAX 160115C00105000 C 01/15/16 105.0 0.00 0.15
BAX 160115P00035000 P 01/15/16 35.0 0.00 0.32
BAX 160115P00037500 P 01/15/16 37.5 0.14 0.60
BAX 160115P00040000 P 01/15/16 40.0 0.00 0.45
BAX 160115P00042500 P 01/15/16 42.5 0.06 0.93
BAX 160115P00045000 P 01/15/16 45.0 0.38 1.00
BAX 160115P00047500 P 01/15/16 47.5 0.54 1.22
BAX 160115P00050000 P 01/15/16 50.0 0.70 1.37
BAX 160115P00055000 P 01/15/16 55.0 1.09 2.08
BAX 160115P00057500 P 01/15/16 57.5 1.55 2.54
BAX 160115P00060000 P 01/15/16 60.0 2.25 3.10
BAX 160115P00062500 P 01/15/16 62.5 3.10 3.40
BAX 160115P00065000 P 01/15/16 65.0 3.60 4.80
BAX 160115P00067500 P 01/15/16 67.5 4.65 5.35
BAX 160115P00070000 P 01/15/16 70.0 5.80 6.60
BAX 160115P00072500 P 01/15/16 72.5 7.30 8.10
BAX 160115P00075000 P 01/15/16 75.0 9.05 9.85
BAX 160115P00077500 P 01/15/16 77.5 10.30 11.90
BAX 160115P00080000 P 01/15/16 80.0 12.50 14.70
BAX 160115P00082500 P 01/15/16 82.5 14.65 17.30
BAX 160115P00085000 P 01/15/16 85.0 16.90 19.55
BAX 160115P00090000 P 01/15/16 90.0 21.50 24.10
BAX 160115P00095000 P 01/15/16 95.0 26.40 28.90
BAX 160115P00100000 P 01/15/16 100.0 31.20 33.65
BAX 160115P00105000 P 01/15/16 105.0 35.90 38.75
BAX 170120C00035000 C 01/20/17 35.0 33.40 36.05
BAX 170120C00037500 C 01/20/17 37.5 30.90 33.65
BAX 170120C00040000 C 01/20/17 40.0 28.45 31.00
BAX 170120C00042500 C 01/20/17 42.5 25.95 28.50
BAX 170120C00045000 C 01/20/17 45.0 23.40 26.15
BAX 170120C00047500 C 01/20/17 47.5 21.75 23.00
BAX 170120C00050000 C 01/20/17 50.0 19.15 20.65
BAX 170120C00055000 C 01/20/17 55.0 14.05 15.65
BAX 170120C00060000 C 01/20/17 60.0 10.05 11.90
BAX 170120C00062500 C 01/20/17 62.5 8.50 10.20
BAX 170120C00065000 C 01/20/17 65.0 7.05 8.95
BAX 170120C00067500 C 01/20/17 67.5 5.70 7.30
BAX 170120C00070000 C 01/20/17 70.0 4.75 6.10
BAX 170120C00072500 C 01/20/17 72.5 3.75 5.05
BAX 170120C00075000 C 01/20/17 75.0 2.90 4.45
BAX 170120C00077500 C 01/20/17 77.5 2.20 3.40
BAX 170120C00080000 C 01/20/17 80.0 1.32 2.50
BAX 170120C00085000 C 01/20/17 85.0 1.00 1.98
BAX 170120C00090000 C 01/20/17 90.0 0.42 1.19
BAX 170120C00095000 C 01/20/17 95.0 0.08 0.98
BAX 170120C00100000 C 01/20/17 100.0 0.00 0.86
BAX 170120C00105000 C 01/20/17 105.0 0.00 0.59
BAX 170120P00035000 P 01/20/17 35.0 0.10 0.99
BAX 170120P00037500 P 01/20/17 37.5 0.25 1.19
BAX 170120P00040000 P 01/20/17 40.0 0.43 1.40
BAX 170120P00042500 P 01/20/17 42.5 0.66 1.64
BAX 170120P00045000 P 01/20/17 45.0 1.01 1.91
BAX 170120P00047500 P 01/20/17 47.5 1.28 2.24
BAX 170120P00050000 P 01/20/17 50.0 1.68 2.66
BAX 170120P00055000 P 01/20/17 55.0 2.52 4.00
BAX 170120P00060000 P 01/20/17 60.0 3.95 5.55
BAX 170120P00062500 P 01/20/17 62.5 4.90 6.50
BAX 170120P00065000 P 01/20/17 65.0 5.85 7.80
BAX 170120P00067500 P 01/20/17 67.5 7.05 9.00
BAX 170120P00070000 P 01/20/17 70.0 8.40 10.35
BAX 170120P00072500 P 01/20/17 72.5 9.85 11.85
BAX 170120P00075000 P 01/20/17 75.0 11.00 14.10
BAX 170120P00077500 P 01/20/17 77.5 12.70 15.85
BAX 170120P00080000 P 01/20/17 80.0 14.60 17.75
BAX 170120P00085000 P 01/20/17 85.0 18.65 20.20
BAX 170120P00090000 P 01/20/17 90.0 22.75 26.35
BAX 170120P00095000 P 01/20/17 95.0 27.40 30.85
BAX 170120P00100000 P 01/20/17 100.0 32.15 35.30
BAX 170120P00105000 P 01/20/17 105.0 37.00 40.15

OPRA data is delayed 15 minutes.