Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Baxter International Inc (BAX)
As of Sep 30 2014 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 141003C00055000 C 10/03/14 55.0 16.55 17.15
BAX 141003C00057500 C 10/03/14 57.5 14.05 14.65
BAX 141003C00060000 C 10/03/14 60.0 11.55 12.05
BAX 141003C00062500 C 10/03/14 62.5 9.05 9.55
BAX 141003C00065000 C 10/03/14 65.0 6.50 7.05
BAX 141003C00065500 C 10/03/14 65.5 6.00 6.55
BAX 141003C00066000 C 10/03/14 66.0 5.45 6.10
BAX 141003C00066500 C 10/03/14 66.5 4.95 5.65
BAX 141003C00067000 C 10/03/14 67.0 4.40 5.15
BAX 141003C00067500 C 10/03/14 67.5 3.95 4.65
BAX 141003C00068000 C 10/03/14 68.0 3.40 4.15
BAX 141003C00068500 C 10/03/14 68.5 2.93 3.70
BAX 141003C00069000 C 10/03/14 69.0 2.44 3.20
BAX 141003C00069500 C 10/03/14 69.5 2.01 2.57
BAX 141003C00070000 C 10/03/14 70.0 1.52 2.14
BAX 141003C00070500 C 10/03/14 70.5 1.40 1.60
BAX 141003C00071000 C 10/03/14 71.0 1.05 1.15
BAX 141003C00071500 C 10/03/14 71.5 0.65 0.74
BAX 141003C00072000 C 10/03/14 72.0 0.38 0.43
BAX 141003C00072500 C 10/03/14 72.5 0.17 0.20
BAX 141003C00073000 C 10/03/14 73.0 0.03 0.11
BAX 141003C00073500 C 10/03/14 73.5 0.00 0.05
BAX 141003C00074000 C 10/03/14 74.0 0.00 0.05
BAX 141003C00074500 C 10/03/14 74.5 0.00 0.05
BAX 141003C00075000 C 10/03/14 75.0 0.00 0.05
BAX 141003C00076000 C 10/03/14 76.0 0.00 0.05
BAX 141003C00077000 C 10/03/14 77.0 0.00 0.05
BAX 141003C00078000 C 10/03/14 78.0 0.00 0.04
BAX 141003C00079000 C 10/03/14 79.0 0.00 0.04
BAX 141003C00080000 C 10/03/14 80.0 0.00 0.04
BAX 141003C00081000 C 10/03/14 81.0 0.00 0.04
BAX 141003C00082000 C 10/03/14 82.0 0.00 0.04
BAX 141003C00083000 C 10/03/14 83.0 0.00 0.04
BAX 141003C00084000 C 10/03/14 84.0 0.00 0.04
BAX 141003C00085000 C 10/03/14 85.0 0.00 0.04
BAX 141003C00086000 C 10/03/14 86.0 0.00 0.04
BAX 141003C00087000 C 10/03/14 87.0 0.00 0.04
BAX 141003C00088000 C 10/03/14 88.0 0.00 0.04
BAX 141003C00089000 C 10/03/14 89.0 0.00 0.04
BAX 141003C00090000 C 10/03/14 90.0 0.00 0.04
BAX 141003P00055000 P 10/03/14 55.0 0.00 0.04
BAX 141003P00057500 P 10/03/14 57.5 0.00 0.04
BAX 141003P00060000 P 10/03/14 60.0 0.00 0.04
BAX 141003P00062500 P 10/03/14 62.5 0.00 0.04
BAX 141003P00065000 P 10/03/14 65.0 0.00 0.06
BAX 141003P00065500 P 10/03/14 65.5 0.00 0.07
BAX 141003P00066000 P 10/03/14 66.0 0.00 0.10
BAX 141003P00066500 P 10/03/14 66.5 0.00 0.14
BAX 141003P00067000 P 10/03/14 67.0 0.00 0.14
BAX 141003P00067500 P 10/03/14 67.5 0.00 0.14
BAX 141003P00068000 P 10/03/14 68.0 0.00 0.14
BAX 141003P00068500 P 10/03/14 68.5 0.00 0.14
BAX 141003P00069000 P 10/03/14 69.0 0.01 0.14
BAX 141003P00069500 P 10/03/14 69.5 0.01 0.14
BAX 141003P00070000 P 10/03/14 70.0 0.02 0.16
BAX 141003P00070500 P 10/03/14 70.5 0.07 0.15
BAX 141003P00071000 P 10/03/14 71.0 0.11 0.16
BAX 141003P00071500 P 10/03/14 71.5 0.21 0.31
BAX 141003P00072000 P 10/03/14 72.0 0.40 0.45
BAX 141003P00072500 P 10/03/14 72.5 0.67 1.08
BAX 141003P00073000 P 10/03/14 73.0 1.03 1.65
BAX 141003P00073500 P 10/03/14 73.5 1.47 2.12
BAX 141003P00074000 P 10/03/14 74.0 1.99 2.57
BAX 141003P00074500 P 10/03/14 74.5 2.48 3.00
BAX 141003P00075000 P 10/03/14 75.0 2.98 3.50
BAX 141003P00076000 P 10/03/14 76.0 3.95 4.50
BAX 141003P00077000 P 10/03/14 77.0 4.95 5.45
BAX 141003P00078000 P 10/03/14 78.0 5.95 6.45
BAX 141003P00079000 P 10/03/14 79.0 6.95 7.40
BAX 141003P00080000 P 10/03/14 80.0 7.95 8.40
BAX 141003P00081000 P 10/03/14 81.0 8.95 9.40
BAX 141003P00082000 P 10/03/14 82.0 9.95 10.40
BAX 141003P00083000 P 10/03/14 83.0 10.95 11.40
BAX 141003P00084000 P 10/03/14 84.0 11.95 12.40
BAX 141003P00085000 P 10/03/14 85.0 12.95 13.40
BAX 141003P00086000 P 10/03/14 86.0 13.95 14.40
BAX 141003P00087000 P 10/03/14 87.0 14.95 15.40
BAX 141003P00088000 P 10/03/14 88.0 15.95 16.40
BAX 141003P00089000 P 10/03/14 89.0 16.95 17.40
BAX 141003P00090000 P 10/03/14 90.0 17.95 18.40
BAX 141010C00060000 C 10/10/14 60.0 11.45 12.05
BAX 141010C00062500 C 10/10/14 62.5 8.95 9.60
BAX 141010C00065000 C 10/10/14 65.0 6.40 7.20
BAX 141010C00065500 C 10/10/14 65.5 5.90 6.75
BAX 141010C00066000 C 10/10/14 66.0 5.40 6.25
BAX 141010C00066500 C 10/10/14 66.5 4.95 5.75
BAX 141010C00067000 C 10/10/14 67.0 4.45 5.25
BAX 141010C00067500 C 10/10/14 67.5 3.95 4.75
BAX 141010C00068000 C 10/10/14 68.0 3.45 4.25
BAX 141010C00068500 C 10/10/14 68.5 3.00 3.80
BAX 141010C00069000 C 10/10/14 69.0 2.54 3.15
BAX 141010C00069500 C 10/10/14 69.5 2.31 2.67
BAX 141010C00070000 C 10/10/14 70.0 2.08 2.19
BAX 141010C00070500 C 10/10/14 70.5 1.50 1.75
BAX 141010C00071000 C 10/10/14 71.0 1.27 1.37
BAX 141010C00071500 C 10/10/14 71.5 0.92 1.01
BAX 141010C00072000 C 10/10/14 72.0 0.51 0.70
BAX 141010C00072500 C 10/10/14 72.5 0.31 0.45
BAX 141010C00073000 C 10/10/14 73.0 0.16 0.35
BAX 141010C00073500 C 10/10/14 73.5 0.09 0.15
BAX 141010C00074000 C 10/10/14 74.0 0.05 0.15
BAX 141010C00074500 C 10/10/14 74.5 0.02 0.07
BAX 141010C00075000 C 10/10/14 75.0 0.00 0.05
BAX 141010C00076000 C 10/10/14 76.0 0.00 0.05
BAX 141010C00077000 C 10/10/14 77.0 0.00 0.05
BAX 141010C00078000 C 10/10/14 78.0 0.00 0.05
BAX 141010C00079000 C 10/10/14 79.0 0.00 0.05
BAX 141010C00080000 C 10/10/14 80.0 0.00 0.05
BAX 141010C00081000 C 10/10/14 81.0 0.00 0.05
BAX 141010C00082000 C 10/10/14 82.0 0.00 0.04
BAX 141010C00083000 C 10/10/14 83.0 0.00 0.04
BAX 141010C00084000 C 10/10/14 84.0 0.00 0.04
BAX 141010C00085000 C 10/10/14 85.0 0.00 0.04
BAX 141010C00086000 C 10/10/14 86.0 0.00 0.04
BAX 141010C00087000 C 10/10/14 87.0 0.00 0.04
BAX 141010C00088000 C 10/10/14 88.0 0.00 0.04
BAX 141010C00089000 C 10/10/14 89.0 0.00 0.04
BAX 141010C00090000 C 10/10/14 90.0 0.00 0.04
BAX 141010C00091000 C 10/10/14 91.0 0.00 0.04
BAX 141010C00092000 C 10/10/14 92.0 0.00 0.04
BAX 141010C00093000 C 10/10/14 93.0 0.00 0.04
BAX 141010P00060000 P 10/10/14 60.0 0.00 0.04
BAX 141010P00062500 P 10/10/14 62.5 0.01 0.07
BAX 141010P00065000 P 10/10/14 65.0 0.02 0.14
BAX 141010P00065500 P 10/10/14 65.5 0.02 0.14
BAX 141010P00066000 P 10/10/14 66.0 0.02 0.14
BAX 141010P00066500 P 10/10/14 66.5 0.02 0.14
BAX 141010P00067000 P 10/10/14 67.0 0.02 0.14
BAX 141010P00067500 P 10/10/14 67.5 0.03 0.14
BAX 141010P00068000 P 10/10/14 68.0 0.03 0.14
BAX 141010P00068500 P 10/10/14 68.5 0.04 0.17
BAX 141010P00069000 P 10/10/14 69.0 0.06 0.20
BAX 141010P00069500 P 10/10/14 69.5 0.09 0.26
BAX 141010P00070000 P 10/10/14 70.0 0.15 0.19
BAX 141010P00070500 P 10/10/14 70.5 0.21 0.25
BAX 141010P00071000 P 10/10/14 71.0 0.30 0.47
BAX 141010P00071500 P 10/10/14 71.5 0.44 0.50
BAX 141010P00072000 P 10/10/14 72.0 0.63 0.78
BAX 141010P00072500 P 10/10/14 72.5 0.89 1.07
BAX 141010P00073000 P 10/10/14 73.0 1.23 1.42
BAX 141010P00073500 P 10/10/14 73.5 1.60 2.22
BAX 141010P00074000 P 10/10/14 74.0 1.97 2.70
BAX 141010P00074500 P 10/10/14 74.5 2.46 3.10
BAX 141010P00075000 P 10/10/14 75.0 2.94 3.55
BAX 141010P00076000 P 10/10/14 76.0 3.95 4.55
BAX 141010P00077000 P 10/10/14 77.0 4.95 5.50
BAX 141010P00078000 P 10/10/14 78.0 5.95 6.50
BAX 141010P00079000 P 10/10/14 79.0 6.95 7.50
BAX 141010P00080000 P 10/10/14 80.0 7.95 8.45
BAX 141010P00081000 P 10/10/14 81.0 8.95 9.45
BAX 141010P00082000 P 10/10/14 82.0 9.95 10.40
BAX 141010P00083000 P 10/10/14 83.0 10.95 11.40
BAX 141010P00084000 P 10/10/14 84.0 11.95 12.40
BAX 141010P00085000 P 10/10/14 85.0 12.95 13.40
BAX 141010P00086000 P 10/10/14 86.0 13.95 14.40
BAX 141010P00087000 P 10/10/14 87.0 14.95 15.40
BAX 141010P00088000 P 10/10/14 88.0 15.95 16.40
BAX 141010P00089000 P 10/10/14 89.0 16.95 17.40
BAX 141010P00090000 P 10/10/14 90.0 17.95 18.40
BAX 141010P00091000 P 10/10/14 91.0 18.95 19.40
BAX 141010P00092000 P 10/10/14 92.0 19.95 20.40
BAX 141010P00093000 P 10/10/14 93.0 20.95 21.40
BAX 141018C00060000 C 10/18/14 60.0 11.45 12.15
BAX 141018C00062500 C 10/18/14 62.5 9.00 9.70
BAX 141018C00065000 C 10/18/14 65.0 6.50 7.35
BAX 141018C00065500 C 10/18/14 65.5 6.00 6.90
BAX 141018C00066000 C 10/18/14 66.0 5.55 6.35
BAX 141018C00066500 C 10/18/14 66.5 5.05 5.90
BAX 141018C00067000 C 10/18/14 67.0 4.55 5.45
BAX 141018C00067500 C 10/18/14 67.5 4.10 4.80
BAX 141018C00068000 C 10/18/14 68.0 3.65 4.20
BAX 141018C00068500 C 10/18/14 68.5 3.20 3.75
BAX 141018C00069000 C 10/18/14 69.0 3.10 3.30
BAX 141018C00069500 C 10/18/14 69.5 2.73 2.84
BAX 141018C00070000 C 10/18/14 70.0 2.32 2.40
BAX 141018C00070500 C 10/18/14 70.5 1.88 2.01
BAX 141018C00071000 C 10/18/14 71.0 1.55 1.61
BAX 141018C00071500 C 10/18/14 71.5 1.21 1.28
BAX 141018C00072000 C 10/18/14 72.0 0.91 0.98
BAX 141018C00072500 C 10/18/14 72.5 0.68 0.73
BAX 141018C00073000 C 10/18/14 73.0 0.46 0.53
BAX 141018C00073500 C 10/18/14 73.5 0.28 0.37
BAX 141018C00074000 C 10/18/14 74.0 0.17 0.25
BAX 141018C00074500 C 10/18/14 74.5 0.10 0.17
BAX 141018C00075000 C 10/18/14 75.0 0.08 0.12
BAX 141018C00076000 C 10/18/14 76.0 0.02 0.07
BAX 141018C00077500 C 10/18/14 77.5 0.00 0.07
BAX 141018C00079000 C 10/18/14 79.0 0.00 0.06
BAX 141018C00080000 C 10/18/14 80.0 0.00 0.06
BAX 141018C00081000 C 10/18/14 81.0 0.00 0.06
BAX 141018C00082500 C 10/18/14 82.5 0.00 0.06
BAX 141018C00084000 C 10/18/14 84.0 0.00 0.04
BAX 141018C00085000 C 10/18/14 85.0 0.00 0.04
BAX 141018C00086000 C 10/18/14 86.0 0.00 0.04
BAX 141018C00089000 C 10/18/14 89.0 0.00 0.04
BAX 141018C00090000 C 10/18/14 90.0 0.00 0.04
BAX 141018C00091000 C 10/18/14 91.0 0.00 0.04
BAX 141018P00060000 P 10/18/14 60.0 0.01 0.06
BAX 141018P00062500 P 10/18/14 62.5 0.02 0.10
BAX 141018P00065000 P 10/18/14 65.0 0.05 0.13
BAX 141018P00065500 P 10/18/14 65.5 0.05 0.14
BAX 141018P00066000 P 10/18/14 66.0 0.06 0.15
BAX 141018P00066500 P 10/18/14 66.5 0.07 0.15
BAX 141018P00067000 P 10/18/14 67.0 0.08 0.15
BAX 141018P00067500 P 10/18/14 67.5 0.09 0.18
BAX 141018P00068000 P 10/18/14 68.0 0.12 0.21
BAX 141018P00068500 P 10/18/14 68.5 0.15 0.24
BAX 141018P00069000 P 10/18/14 69.0 0.21 0.29
BAX 141018P00069500 P 10/18/14 69.5 0.27 0.31
BAX 141018P00070000 P 10/18/14 70.0 0.34 0.42
BAX 141018P00070500 P 10/18/14 70.5 0.44 0.48
BAX 141018P00071000 P 10/18/14 71.0 0.56 0.61
BAX 141018P00071500 P 10/18/14 71.5 0.72 0.77
BAX 141018P00072000 P 10/18/14 72.0 0.92 0.99
BAX 141018P00072500 P 10/18/14 72.5 1.18 1.26
BAX 141018P00073000 P 10/18/14 73.0 1.48 1.56
BAX 141018P00073500 P 10/18/14 73.5 1.82 1.90
BAX 141018P00074000 P 10/18/14 74.0 2.20 2.61
BAX 141018P00074500 P 10/18/14 74.5 2.61 3.00
BAX 141018P00075000 P 10/18/14 75.0 3.05 3.30
BAX 141018P00076000 P 10/18/14 76.0 3.95 4.30
BAX 141018P00077500 P 10/18/14 77.5 5.45 5.80
BAX 141018P00079000 P 10/18/14 79.0 6.95 7.60
BAX 141018P00080000 P 10/18/14 80.0 7.95 8.30
BAX 141018P00081000 P 10/18/14 81.0 8.95 9.50
BAX 141018P00082500 P 10/18/14 82.5 10.40 10.80
BAX 141018P00084000 P 10/18/14 84.0 11.95 12.30
BAX 141018P00085000 P 10/18/14 85.0 12.90 13.40
BAX 141018P00086000 P 10/18/14 86.0 13.95 14.40
BAX 141018P00089000 P 10/18/14 89.0 16.95 17.40
BAX 141018P00090000 P 10/18/14 90.0 17.95 18.40
BAX 141018P00091000 P 10/18/14 91.0 18.95 19.40
BAX 141024C00065000 C 10/24/14 65.0 6.30 7.45
BAX 141024C00065500 C 10/24/14 65.5 6.00 6.95
BAX 141024C00066000 C 10/24/14 66.0 5.50 6.40
BAX 141024C00066500 C 10/24/14 66.5 5.00 6.00
BAX 141024C00067000 C 10/24/14 67.0 4.55 5.50
BAX 141024C00067500 C 10/24/14 67.5 4.10 4.80
BAX 141024C00068000 C 10/24/14 68.0 3.70 4.30
BAX 141024C00068500 C 10/24/14 68.5 3.55 3.80
BAX 141024C00069000 C 10/24/14 69.0 3.25 3.40
BAX 141024C00069500 C 10/24/14 69.5 2.77 3.10
BAX 141024C00070000 C 10/24/14 70.0 2.38 2.55
BAX 141024C00070500 C 10/24/14 70.5 1.99 2.12
BAX 141024C00071000 C 10/24/14 71.0 1.63 1.76
BAX 141024C00071500 C 10/24/14 71.5 1.30 1.42
BAX 141024C00072000 C 10/24/14 72.0 1.05 1.13
BAX 141024C00072500 C 10/24/14 72.5 0.81 0.87
BAX 141024C00073000 C 10/24/14 73.0 0.60 0.66
BAX 141024C00073500 C 10/24/14 73.5 0.43 0.49
BAX 141024C00074000 C 10/24/14 74.0 0.32 0.37
BAX 141024C00074500 C 10/24/14 74.5 0.15 0.31
BAX 141024C00075000 C 10/24/14 75.0 0.13 0.22
BAX 141024C00076000 C 10/24/14 76.0 0.04 0.14
BAX 141024C00077000 C 10/24/14 77.0 0.02 0.12
BAX 141024C00078000 C 10/24/14 78.0 0.00 0.12
BAX 141024C00079000 C 10/24/14 79.0 0.00 0.12
BAX 141024C00080000 C 10/24/14 80.0 0.00 0.12
BAX 141024C00081000 C 10/24/14 81.0 0.00 0.11
BAX 141024C00082000 C 10/24/14 82.0 0.00 0.08
BAX 141024C00083000 C 10/24/14 83.0 0.00 0.07
BAX 141024C00084000 C 10/24/14 84.0 0.00 0.05
BAX 141024C00085000 C 10/24/14 85.0 0.00 0.05
BAX 141024C00086000 C 10/24/14 86.0 0.00 0.04
BAX 141024C00087000 C 10/24/14 87.0 0.00 0.04
BAX 141024C00088000 C 10/24/14 88.0 0.00 0.04
BAX 141024C00089000 C 10/24/14 89.0 0.00 0.04
BAX 141024P00065000 P 10/24/14 65.0 0.07 0.17
BAX 141024P00065500 P 10/24/14 65.5 0.08 0.19
BAX 141024P00066000 P 10/24/14 66.0 0.09 0.20
BAX 141024P00066500 P 10/24/14 66.5 0.10 0.24
BAX 141024P00067000 P 10/24/14 67.0 0.11 0.31
BAX 141024P00067500 P 10/24/14 67.5 0.14 0.28
BAX 141024P00068000 P 10/24/14 68.0 0.16 0.35
BAX 141024P00068500 P 10/24/14 68.5 0.19 0.37
BAX 141024P00069000 P 10/24/14 69.0 0.29 0.45
BAX 141024P00069500 P 10/24/14 69.5 0.37 0.52
BAX 141024P00070000 P 10/24/14 70.0 0.45 0.49
BAX 141024P00070500 P 10/24/14 70.5 0.55 0.62
BAX 141024P00071000 P 10/24/14 71.0 0.68 0.75
BAX 141024P00071500 P 10/24/14 71.5 0.85 0.93
BAX 141024P00072000 P 10/24/14 72.0 1.05 1.19
BAX 141024P00072500 P 10/24/14 72.5 1.27 1.57
BAX 141024P00073000 P 10/24/14 73.0 1.57 2.06
BAX 141024P00073500 P 10/24/14 73.5 1.91 2.20
BAX 141024P00074000 P 10/24/14 74.0 2.27 2.84
BAX 141024P00074500 P 10/24/14 74.5 2.67 3.35
BAX 141024P00075000 P 10/24/14 75.0 3.10 3.45
BAX 141024P00076000 P 10/24/14 76.0 3.95 4.45
BAX 141024P00077000 P 10/24/14 77.0 4.95 5.65
BAX 141024P00078000 P 10/24/14 78.0 5.95 6.60
BAX 141024P00079000 P 10/24/14 79.0 6.95 7.60
BAX 141024P00080000 P 10/24/14 80.0 7.95 8.60
BAX 141024P00081000 P 10/24/14 81.0 8.95 9.50
BAX 141024P00082000 P 10/24/14 82.0 9.85 10.50
BAX 141024P00083000 P 10/24/14 83.0 10.85 11.45
BAX 141024P00084000 P 10/24/14 84.0 11.90 12.45
BAX 141024P00085000 P 10/24/14 85.0 12.90 13.45
BAX 141024P00086000 P 10/24/14 86.0 13.95 14.40
BAX 141024P00087000 P 10/24/14 87.0 14.95 15.40
BAX 141024P00088000 P 10/24/14 88.0 15.95 16.40
BAX 141024P00089000 P 10/24/14 89.0 16.95 17.40
BAX 141031C00065000 C 10/31/14 65.0 6.50 7.40
BAX 141031C00065500 C 10/31/14 65.5 5.90 7.00
BAX 141031C00066000 C 10/31/14 66.0 5.45 6.45
BAX 141031C00066500 C 10/31/14 66.5 5.05 5.95
BAX 141031C00067000 C 10/31/14 67.0 4.60 5.40
BAX 141031C00067500 C 10/31/14 67.5 4.15 4.95
BAX 141031C00068000 C 10/31/14 68.0 3.75 4.50
BAX 141031C00068500 C 10/31/14 68.5 3.50 4.05
BAX 141031C00069000 C 10/31/14 69.0 3.15 3.65
BAX 141031C00069500 C 10/31/14 69.5 2.81 3.20
BAX 141031C00070000 C 10/31/14 70.0 2.45 2.66
BAX 141031C00070500 C 10/31/14 70.5 2.06 2.36
BAX 141031C00071000 C 10/31/14 71.0 1.78 1.95
BAX 141031C00071500 C 10/31/14 71.5 1.39 1.64
BAX 141031C00072000 C 10/31/14 72.0 1.17 1.26
BAX 141031C00072500 C 10/31/14 72.5 0.90 1.08
BAX 141031C00073000 C 10/31/14 73.0 0.64 0.91
BAX 141031C00073500 C 10/31/14 73.5 0.42 0.73
BAX 141031C00074000 C 10/31/14 74.0 0.34 0.57
BAX 141031C00074500 C 10/31/14 74.5 0.22 0.37
BAX 141031C00075000 C 10/31/14 75.0 0.16 0.32
BAX 141031C00076000 C 10/31/14 76.0 0.07 0.19
BAX 141031C00077000 C 10/31/14 77.0 0.03 0.12
BAX 141031C00078000 C 10/31/14 78.0 0.01 0.12
BAX 141031C00079000 C 10/31/14 79.0 0.00 0.12
BAX 141031C00080000 C 10/31/14 80.0 0.00 0.12
BAX 141031C00081000 C 10/31/14 81.0 0.00 0.11
BAX 141031C00082000 C 10/31/14 82.0 0.00 0.10
BAX 141031C00083000 C 10/31/14 83.0 0.00 0.08
BAX 141031C00084000 C 10/31/14 84.0 0.00 0.07
BAX 141031C00085000 C 10/31/14 85.0 0.00 0.05
BAX 141031P00065000 P 10/31/14 65.0 0.09 0.20
BAX 141031P00065500 P 10/31/14 65.5 0.10 0.23
BAX 141031P00066000 P 10/31/14 66.0 0.12 0.25
BAX 141031P00066500 P 10/31/14 66.5 0.13 0.29
BAX 141031P00067000 P 10/31/14 67.0 0.16 0.34
BAX 141031P00067500 P 10/31/14 67.5 0.19 0.35
BAX 141031P00068000 P 10/31/14 68.0 0.22 0.40
BAX 141031P00068500 P 10/31/14 68.5 0.26 0.45
BAX 141031P00069000 P 10/31/14 69.0 0.31 0.54
BAX 141031P00069500 P 10/31/14 69.5 0.43 0.60
BAX 141031P00070000 P 10/31/14 70.0 0.54 0.69
BAX 141031P00070500 P 10/31/14 70.5 0.67 0.77
BAX 141031P00071000 P 10/31/14 71.0 0.80 0.90
BAX 141031P00071500 P 10/31/14 71.5 0.98 1.27
BAX 141031P00072000 P 10/31/14 72.0 1.19 1.27
BAX 141031P00072500 P 10/31/14 72.5 1.44 1.79
BAX 141031P00073000 P 10/31/14 73.0 1.72 2.15
BAX 141031P00073500 P 10/31/14 73.5 2.03 2.51
BAX 141031P00074000 P 10/31/14 74.0 2.37 2.91
BAX 141031P00074500 P 10/31/14 74.5 2.75 3.40
BAX 141031P00075000 P 10/31/14 75.0 3.15 3.50
BAX 141031P00076000 P 10/31/14 76.0 3.95 4.45
BAX 141031P00077000 P 10/31/14 77.0 4.95 5.70
BAX 141031P00078000 P 10/31/14 78.0 5.95 6.60
BAX 141031P00079000 P 10/31/14 79.0 6.95 7.60
BAX 141031P00080000 P 10/31/14 80.0 7.95 8.55
BAX 141031P00081000 P 10/31/14 81.0 8.95 9.55
BAX 141031P00082000 P 10/31/14 82.0 9.85 10.50
BAX 141031P00083000 P 10/31/14 83.0 10.90 11.50
BAX 141031P00084000 P 10/31/14 84.0 11.90 12.45
BAX 141031P00085000 P 10/31/14 85.0 12.90 13.45
BAX 141107C00063000 C 11/07/14 63.0 8.35 9.50
BAX 141107C00064000 C 11/07/14 64.0 7.30 8.35
BAX 141107C00065000 C 11/07/14 65.0 6.40 7.55
BAX 141107C00065500 C 11/07/14 65.5 6.05 7.00
BAX 141107C00066000 C 11/07/14 66.0 5.40 6.60
BAX 141107C00066500 C 11/07/14 66.5 5.10 6.00
BAX 141107C00067000 C 11/07/14 67.0 4.55 5.55
BAX 141107C00067500 C 11/07/14 67.5 4.20 5.00
BAX 141107C00068000 C 11/07/14 68.0 3.75 4.55
BAX 141107C00068500 C 11/07/14 68.5 3.35 4.10
BAX 141107C00069000 C 11/07/14 69.0 2.93 3.70
BAX 141107C00069500 C 11/07/14 69.5 2.55 3.30
BAX 141107C00070000 C 11/07/14 70.0 2.23 2.72
BAX 141107C00070500 C 11/07/14 70.5 1.94 2.48
BAX 141107C00071000 C 11/07/14 71.0 1.72 2.09
BAX 141107C00071500 C 11/07/14 71.5 1.35 1.68
BAX 141107C00072000 C 11/07/14 72.0 1.29 1.39
BAX 141107C00072500 C 11/07/14 72.5 0.84 1.24
BAX 141107C00073000 C 11/07/14 73.0 0.66 1.05
BAX 141107C00073500 C 11/07/14 73.5 0.47 0.85
BAX 141107C00074000 C 11/07/14 74.0 0.39 0.66
BAX 141107C00074500 C 11/07/14 74.5 0.30 0.47
BAX 141107C00075000 C 11/07/14 75.0 0.18 0.39
BAX 141107C00076000 C 11/07/14 76.0 0.09 0.23
BAX 141107C00077000 C 11/07/14 77.0 0.05 0.15
BAX 141107C00078000 C 11/07/14 78.0 0.02 0.12
BAX 141107C00079000 C 11/07/14 79.0 0.00 0.12
BAX 141107C00080000 C 11/07/14 80.0 0.00 0.12
BAX 141107C00081000 C 11/07/14 81.0 0.00 0.12
BAX 141107C00082000 C 11/07/14 82.0 0.00 0.11
BAX 141107C00083000 C 11/07/14 83.0 0.00 0.09
BAX 141107C00084000 C 11/07/14 84.0 0.00 0.08
BAX 141107P00063000 P 11/07/14 63.0 0.08 0.19
BAX 141107P00064000 P 11/07/14 64.0 0.09 0.22
BAX 141107P00065000 P 11/07/14 65.0 0.11 0.25
BAX 141107P00065500 P 11/07/14 65.5 0.11 0.27
BAX 141107P00066000 P 11/07/14 66.0 0.14 0.31
BAX 141107P00066500 P 11/07/14 66.5 0.17 0.36
BAX 141107P00067000 P 11/07/14 67.0 0.19 0.38
BAX 141107P00067500 P 11/07/14 67.5 0.21 0.41
BAX 141107P00068000 P 11/07/14 68.0 0.29 0.46
BAX 141107P00068500 P 11/07/14 68.5 0.33 0.56
BAX 141107P00069000 P 11/07/14 69.0 0.39 0.67
BAX 141107P00069500 P 11/07/14 69.5 0.50 0.76
BAX 141107P00070000 P 11/07/14 70.0 0.57 0.88
BAX 141107P00070500 P 11/07/14 70.5 0.75 0.84
BAX 141107P00071000 P 11/07/14 71.0 0.90 1.05
BAX 141107P00071500 P 11/07/14 71.5 1.07 1.34
BAX 141107P00072000 P 11/07/14 72.0 1.27 1.37
BAX 141107P00072500 P 11/07/14 72.5 1.52 1.94
BAX 141107P00073000 P 11/07/14 73.0 1.75 2.30
BAX 141107P00073500 P 11/07/14 73.5 2.01 2.61
BAX 141107P00074000 P 11/07/14 74.0 2.34 3.10
BAX 141107P00074500 P 11/07/14 74.5 2.83 3.40
BAX 141107P00075000 P 11/07/14 75.0 3.20 3.50
BAX 141107P00076000 P 11/07/14 76.0 3.95 4.50
BAX 141107P00077000 P 11/07/14 77.0 4.90 5.75
BAX 141107P00078000 P 11/07/14 78.0 5.90 6.65
BAX 141107P00079000 P 11/07/14 79.0 6.90 7.60
BAX 141107P00080000 P 11/07/14 80.0 7.95 8.60
BAX 141107P00081000 P 11/07/14 81.0 8.95 9.55
BAX 141107P00082000 P 11/07/14 82.0 9.85 10.50
BAX 141107P00083000 P 11/07/14 83.0 10.85 11.50
BAX 141107P00084000 P 11/07/14 84.0 11.85 12.50
BAX 141122C00050000 C 11/22/14 50.0 21.30 22.20
BAX 141122C00055000 C 11/22/14 55.0 16.30 17.25
BAX 141122C00060000 C 11/22/14 60.0 11.45 12.50
BAX 141122C00062500 C 11/22/14 62.5 9.10 10.05
BAX 141122C00065000 C 11/22/14 65.0 6.70 7.50
BAX 141122C00067500 C 11/22/14 67.5 4.40 5.15
BAX 141122C00070000 C 11/22/14 70.0 2.81 2.91
BAX 141122C00072500 C 11/22/14 72.5 1.26 1.34
BAX 141122C00075000 C 11/22/14 75.0 0.39 0.45
BAX 141122C00077500 C 11/22/14 77.5 0.10 0.14
BAX 141122C00080000 C 11/22/14 80.0 0.01 0.07
BAX 141122C00082500 C 11/22/14 82.5 0.00 0.06
BAX 141122C00085000 C 11/22/14 85.0 0.00 0.06
BAX 141122C00090000 C 11/22/14 90.0 0.00 0.05
BAX 141122P00050000 P 11/22/14 50.0 0.00 0.04
BAX 141122P00055000 P 11/22/14 55.0 0.02 0.09
BAX 141122P00060000 P 11/22/14 60.0 0.05 0.14
BAX 141122P00062500 P 11/22/14 62.5 0.10 0.18
BAX 141122P00065000 P 11/22/14 65.0 0.17 0.27
BAX 141122P00067500 P 11/22/14 67.5 0.38 0.46
BAX 141122P00070000 P 11/22/14 70.0 0.82 0.92
BAX 141122P00072500 P 11/22/14 72.5 1.76 1.86
BAX 141122P00075000 P 11/22/14 75.0 3.35 3.50
BAX 141122P00077500 P 11/22/14 77.5 5.40 6.10
BAX 141122P00080000 P 11/22/14 80.0 7.95 8.60
BAX 141122P00082500 P 11/22/14 82.5 10.35 11.00
BAX 141122P00085000 P 11/22/14 85.0 12.85 13.50
BAX 141122P00090000 P 11/22/14 90.0 17.95 18.40
BAX 141220C00055000 C 12/20/14 55.0 16.50 17.35
BAX 141220C00060000 C 12/20/14 60.0 11.50 12.50
BAX 141220C00062500 C 12/20/14 62.5 9.10 9.95
BAX 141220C00065000 C 12/20/14 65.0 6.80 7.55
BAX 141220C00067500 C 12/20/14 67.5 4.60 5.25
BAX 141220C00070000 C 12/20/14 70.0 3.00 3.15
BAX 141220C00072500 C 12/20/14 72.5 1.53 1.63
BAX 141220C00075000 C 12/20/14 75.0 0.61 0.70
BAX 141220C00077500 C 12/20/14 77.5 0.18 0.26
BAX 141220C00080000 C 12/20/14 80.0 0.05 0.10
BAX 141220C00082500 C 12/20/14 82.5 0.00 0.06
BAX 141220C00085000 C 12/20/14 85.0 0.00 0.06
BAX 141220P00055000 P 12/20/14 55.0 0.06 0.15
BAX 141220P00060000 P 12/20/14 60.0 0.12 0.23
BAX 141220P00062500 P 12/20/14 62.5 0.20 0.29
BAX 141220P00065000 P 12/20/14 65.0 0.37 0.45
BAX 141220P00067500 P 12/20/14 67.5 0.70 0.75
BAX 141220P00070000 P 12/20/14 70.0 1.33 1.37
BAX 141220P00072500 P 12/20/14 72.5 2.41 2.52
BAX 141220P00075000 P 12/20/14 75.0 4.00 4.20
BAX 141220P00077500 P 12/20/14 77.5 5.95 6.75
BAX 141220P00080000 P 12/20/14 80.0 8.25 9.10
BAX 141220P00082500 P 12/20/14 82.5 10.75 11.65
BAX 141220P00085000 P 12/20/14 85.0 13.25 14.15
BAX 150117C00035000 C 01/17/15 35.0 36.35 37.20
BAX 150117C00037500 C 01/17/15 37.5 33.90 34.65
BAX 150117C00040000 C 01/17/15 40.0 31.35 32.20
BAX 150117C00042500 C 01/17/15 42.5 28.90 29.65
BAX 150117C00045000 C 01/17/15 45.0 26.40 27.15
BAX 150117C00047500 C 01/17/15 47.5 23.90 24.65
BAX 150117C00050000 C 01/17/15 50.0 21.40 22.20
BAX 150117C00052500 C 01/17/15 52.5 18.95 19.80
BAX 150117C00055000 C 01/17/15 55.0 16.45 17.35
BAX 150117C00057500 C 01/17/15 57.5 13.95 14.95
BAX 150117C00060000 C 01/17/15 60.0 11.55 12.55
BAX 150117C00062500 C 01/17/15 62.5 9.15 10.00
BAX 150117C00065000 C 01/17/15 65.0 6.90 7.65
BAX 150117C00067500 C 01/17/15 67.5 4.80 5.40
BAX 150117C00070000 C 01/17/15 70.0 3.25 3.40
BAX 150117C00072500 C 01/17/15 72.5 1.84 1.91
BAX 150117C00075000 C 01/17/15 75.0 0.89 0.93
BAX 150117C00077500 C 01/17/15 77.5 0.35 0.43
BAX 150117C00080000 C 01/17/15 80.0 0.08 0.17
BAX 150117C00082500 C 01/17/15 82.5 0.02 0.10
BAX 150117C00085000 C 01/17/15 85.0 0.00 0.06
BAX 150117C00090000 C 01/17/15 90.0 0.00 0.06
BAX 150117C00095000 C 01/17/15 95.0 0.00 0.06
BAX 150117C00100000 C 01/17/15 100.0 0.00 0.05
BAX 150117C00105000 C 01/17/15 105.0 0.00 0.04
BAX 150117P00035000 P 01/17/15 35.0 0.00 0.04
BAX 150117P00037500 P 01/17/15 37.5 0.00 0.04
BAX 150117P00040000 P 01/17/15 40.0 0.01 0.04
BAX 150117P00042500 P 01/17/15 42.5 0.01 0.04
BAX 150117P00045000 P 01/17/15 45.0 0.02 0.05
BAX 150117P00047500 P 01/17/15 47.5 0.02 0.10
BAX 150117P00050000 P 01/17/15 50.0 0.02 0.13
BAX 150117P00052500 P 01/17/15 52.5 0.06 0.15
BAX 150117P00055000 P 01/17/15 55.0 0.09 0.19
BAX 150117P00057500 P 01/17/15 57.5 0.15 0.25
BAX 150117P00060000 P 01/17/15 60.0 0.19 0.30
BAX 150117P00062500 P 01/17/15 62.5 0.33 0.41
BAX 150117P00065000 P 01/17/15 65.0 0.55 0.63
BAX 150117P00067500 P 01/17/15 67.5 0.93 0.99
BAX 150117P00070000 P 01/17/15 70.0 1.63 1.67
BAX 150117P00072500 P 01/17/15 72.5 2.71 2.79
BAX 150117P00075000 P 01/17/15 75.0 4.25 4.45
BAX 150117P00077500 P 01/17/15 77.5 6.15 6.90
BAX 150117P00080000 P 01/17/15 80.0 8.30 9.25
BAX 150117P00082500 P 01/17/15 82.5 10.75 11.65
BAX 150117P00085000 P 01/17/15 85.0 13.25 14.20
BAX 150117P00090000 P 01/17/15 90.0 18.25 19.15
BAX 150117P00095000 P 01/17/15 95.0 23.30 24.15
BAX 150117P00100000 P 01/17/15 100.0 28.25 29.10
BAX 150117P00105000 P 01/17/15 105.0 33.30 34.10
BAX 150220C00037500 C 02/20/15 37.5 33.90 34.70
BAX 150220C00040000 C 02/20/15 40.0 31.40 32.20
BAX 150220C00042500 C 02/20/15 42.5 28.90 29.70
BAX 150220C00045000 C 02/20/15 45.0 26.40 27.20
BAX 150220C00047500 C 02/20/15 47.5 23.90 24.70
BAX 150220C00050000 C 02/20/15 50.0 21.40 22.20
BAX 150220C00055000 C 02/20/15 55.0 16.35 17.35
BAX 150220C00060000 C 02/20/15 60.0 11.55 12.60
BAX 150220C00062500 C 02/20/15 62.5 9.20 10.15
BAX 150220C00065000 C 02/20/15 65.0 7.05 7.80
BAX 150220C00067500 C 02/20/15 67.5 5.40 5.55
BAX 150220C00070000 C 02/20/15 70.0 3.60 3.75
BAX 150220C00072500 C 02/20/15 72.5 2.23 2.31
BAX 150220C00075000 C 02/20/15 75.0 1.23 1.27
BAX 150220C00077500 C 02/20/15 77.5 0.54 0.68
BAX 150220C00080000 C 02/20/15 80.0 0.20 0.35
BAX 150220C00082500 C 02/20/15 82.5 0.09 0.18
BAX 150220C00085000 C 02/20/15 85.0 0.04 0.10
BAX 150220C00090000 C 02/20/15 90.0 0.00 0.06
BAX 150220C00095000 C 02/20/15 95.0 0.00 0.06
BAX 150220P00037500 P 02/20/15 37.5 0.00 0.04
BAX 150220P00040000 P 02/20/15 40.0 0.01 0.05
BAX 150220P00042500 P 02/20/15 42.5 0.02 0.06
BAX 150220P00045000 P 02/20/15 45.0 0.02 0.11
BAX 150220P00047500 P 02/20/15 47.5 0.05 0.14
BAX 150220P00050000 P 02/20/15 50.0 0.07 0.17
BAX 150220P00055000 P 02/20/15 55.0 0.14 0.24
BAX 150220P00060000 P 02/20/15 60.0 0.32 0.41
BAX 150220P00062500 P 02/20/15 62.5 0.51 0.58
BAX 150220P00065000 P 02/20/15 65.0 0.81 0.88
BAX 150220P00067500 P 02/20/15 67.5 1.28 1.36
BAX 150220P00070000 P 02/20/15 70.0 2.03 2.13
BAX 150220P00072500 P 02/20/15 72.5 3.15 3.25
BAX 150220P00075000 P 02/20/15 75.0 4.65 4.80
BAX 150220P00077500 P 02/20/15 77.5 6.50 6.65
BAX 150220P00080000 P 02/20/15 80.0 8.45 9.30
BAX 150220P00082500 P 02/20/15 82.5 10.75 11.80
BAX 150220P00085000 P 02/20/15 85.0 13.25 14.40
BAX 150220P00090000 P 02/20/15 90.0 18.30 19.20
BAX 150220P00095000 P 02/20/15 95.0 23.30 24.10
BAX 150515C00040000 C 05/15/15 40.0 31.45 32.20
BAX 150515C00042500 C 05/15/15 42.5 28.95 29.70
BAX 150515C00045000 C 05/15/15 45.0 26.45 27.10
BAX 150515C00047500 C 05/15/15 47.5 23.95 24.65
BAX 150515C00050000 C 05/15/15 50.0 21.40 22.20
BAX 150515C00055000 C 05/15/15 55.0 16.45 17.45
BAX 150515C00060000 C 05/15/15 60.0 11.70 12.60
BAX 150515C00062500 C 05/15/15 62.5 9.45 10.25
BAX 150515C00065000 C 05/15/15 65.0 7.35 8.10
BAX 150515C00067500 C 05/15/15 67.5 5.85 6.00
BAX 150515C00070000 C 05/15/15 70.0 4.20 4.35
BAX 150515C00072500 C 05/15/15 72.5 2.87 2.97
BAX 150515C00075000 C 05/15/15 75.0 1.84 1.92
BAX 150515C00077500 C 05/15/15 77.5 1.07 1.22
BAX 150515C00080000 C 05/15/15 80.0 0.58 0.74
BAX 150515C00082500 C 05/15/15 82.5 0.28 0.44
BAX 150515C00085000 C 05/15/15 85.0 0.11 0.27
BAX 150515C00090000 C 05/15/15 90.0 0.00 0.12
BAX 150515P00040000 P 05/15/15 40.0 0.02 0.14
BAX 150515P00042500 P 05/15/15 42.5 0.04 0.16
BAX 150515P00045000 P 05/15/15 45.0 0.07 0.19
BAX 150515P00047500 P 05/15/15 47.5 0.11 0.23
BAX 150515P00050000 P 05/15/15 50.0 0.16 0.27
BAX 150515P00055000 P 05/15/15 55.0 0.34 0.44
BAX 150515P00060000 P 05/15/15 60.0 0.70 0.78
BAX 150515P00062500 P 05/15/15 62.5 1.01 1.09
BAX 150515P00065000 P 05/15/15 65.0 1.46 1.54
BAX 150515P00067500 P 05/15/15 67.5 2.10 2.22
BAX 150515P00070000 P 05/15/15 70.0 2.99 3.15
BAX 150515P00072500 P 05/15/15 72.5 4.15 4.35
BAX 150515P00075000 P 05/15/15 75.0 5.65 5.85
BAX 150515P00077500 P 05/15/15 77.5 7.40 7.60
BAX 150515P00080000 P 05/15/15 80.0 9.30 10.20
BAX 150515P00082500 P 05/15/15 82.5 11.45 12.45
BAX 150515P00085000 P 05/15/15 85.0 13.60 14.90
BAX 150515P00090000 P 05/15/15 90.0 18.55 19.80
BAX 160115C00035000 C 01/15/16 35.0 36.50 37.25
BAX 160115C00037500 C 01/15/16 37.5 34.00 34.80
BAX 160115C00040000 C 01/15/16 40.0 31.50 32.30
BAX 160115C00042500 C 01/15/16 42.5 29.00 29.80
BAX 160115C00045000 C 01/15/16 45.0 26.50 27.30
BAX 160115C00047500 C 01/15/16 47.5 24.00 24.80
BAX 160115C00050000 C 01/15/16 50.0 21.45 22.20
BAX 160115C00055000 C 01/15/16 55.0 16.45 17.60
BAX 160115C00057500 C 01/15/16 57.5 13.90 15.30
BAX 160115C00060000 C 01/15/16 60.0 11.95 13.45
BAX 160115C00062500 C 01/15/16 62.5 10.05 11.50
BAX 160115C00065000 C 01/15/16 65.0 8.20 9.30
BAX 160115C00067500 C 01/15/16 67.5 7.00 7.20
BAX 160115C00070000 C 01/15/16 70.0 5.50 5.75
BAX 160115C00072500 C 01/15/16 72.5 4.35 4.45
BAX 160115C00075000 C 01/15/16 75.0 3.30 3.40
BAX 160115C00077500 C 01/15/16 77.5 2.01 2.59
BAX 160115C00080000 C 01/15/16 80.0 1.62 1.94
BAX 160115C00082500 C 01/15/16 82.5 1.09 1.44
BAX 160115C00085000 C 01/15/16 85.0 0.85 1.09
BAX 160115C00090000 C 01/15/16 90.0 0.39 0.58
BAX 160115C00095000 C 01/15/16 95.0 0.16 0.33
BAX 160115C00100000 C 01/15/16 100.0 0.02 0.21
BAX 160115C00105000 C 01/15/16 105.0 0.00 0.12
BAX 160115P00035000 P 01/15/16 35.0 0.10 0.25
BAX 160115P00037500 P 01/15/16 37.5 0.14 0.30
BAX 160115P00040000 P 01/15/16 40.0 0.21 0.36
BAX 160115P00042500 P 01/15/16 42.5 0.28 0.42
BAX 160115P00045000 P 01/15/16 45.0 0.38 0.53
BAX 160115P00047500 P 01/15/16 47.5 0.51 0.65
BAX 160115P00050000 P 01/15/16 50.0 0.67 0.81
BAX 160115P00055000 P 01/15/16 55.0 1.24 1.30
BAX 160115P00057500 P 01/15/16 57.5 1.61 1.67
BAX 160115P00060000 P 01/15/16 60.0 2.09 2.14
BAX 160115P00062500 P 01/15/16 62.5 2.59 2.74
BAX 160115P00065000 P 01/15/16 65.0 3.40 3.50
BAX 160115P00067500 P 01/15/16 67.5 4.35 4.45
BAX 160115P00070000 P 01/15/16 70.0 5.35 5.55
BAX 160115P00072500 P 01/15/16 72.5 6.25 6.90
BAX 160115P00075000 P 01/15/16 75.0 7.75 8.40
BAX 160115P00077500 P 01/15/16 77.5 9.40 10.10
BAX 160115P00080000 P 01/15/16 80.0 10.95 11.95
BAX 160115P00082500 P 01/15/16 82.5 12.95 14.55
BAX 160115P00085000 P 01/15/16 85.0 15.20 16.80
BAX 160115P00090000 P 01/15/16 90.0 19.75 21.35
BAX 160115P00095000 P 01/15/16 95.0 24.15 26.50
BAX 160115P00100000 P 01/15/16 100.0 29.05 31.35
BAX 160115P00105000 P 01/15/16 105.0 34.15 36.20

OPRA data is delayed 15 minutes.