Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Baxter International Inc (BAX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 150529C00052500 C 05/29/15 52.5 14.70 15.35
BAX 150529C00055000 C 05/29/15 55.0 12.25 12.85
BAX 150529C00057500 C 05/29/15 57.5 9.70 10.35
BAX 150529C00058000 C 05/29/15 58.0 9.20 9.85
BAX 150529C00058500 C 05/29/15 58.5 8.75 9.35
BAX 150529C00059000 C 05/29/15 59.0 8.25 8.85
BAX 150529C00059500 C 05/29/15 59.5 7.75 8.35
BAX 150529C00060000 C 05/29/15 60.0 7.25 7.85
BAX 150529C00060500 C 05/29/15 60.5 6.75 7.35
BAX 150529C00061000 C 05/29/15 61.0 6.25 6.85
BAX 150529C00061500 C 05/29/15 61.5 5.75 6.40
BAX 150529C00062000 C 05/29/15 62.0 5.25 5.90
BAX 150529C00062500 C 05/29/15 62.5 4.75 5.40
BAX 150529C00063000 C 05/29/15 63.0 4.25 4.90
BAX 150529C00063500 C 05/29/15 63.5 3.75 4.40
BAX 150529C00064000 C 05/29/15 64.0 3.25 3.90
BAX 150529C00064500 C 05/29/15 64.5 2.75 3.40
BAX 150529C00065000 C 05/29/15 65.0 2.29 2.94
BAX 150529C00065500 C 05/29/15 65.5 1.79 2.47
BAX 150529C00066000 C 05/29/15 66.0 1.32 2.02
BAX 150529C00066500 C 05/29/15 66.5 0.92 1.36
BAX 150529C00067000 C 05/29/15 67.0 0.56 0.77
BAX 150529C00067500 C 05/29/15 67.5 0.29 0.34
BAX 150529C00068000 C 05/29/15 68.0 0.13 0.17
BAX 150529C00068500 C 05/29/15 68.5 0.06 0.11
BAX 150529C00069000 C 05/29/15 69.0 0.03 0.13
BAX 150529C00069500 C 05/29/15 69.5 0.01 0.11
BAX 150529C00070000 C 05/29/15 70.0 0.00 0.12
BAX 150529C00070500 C 05/29/15 70.5 0.00 0.10
BAX 150529C00071000 C 05/29/15 71.0 0.00 0.10
BAX 150529C00071500 C 05/29/15 71.5 0.00 0.09
BAX 150529C00072000 C 05/29/15 72.0 0.00 0.08
BAX 150529C00072500 C 05/29/15 72.5 0.00 0.07
BAX 150529C00073000 C 05/29/15 73.0 0.00 0.06
BAX 150529C00073500 C 05/29/15 73.5 0.00 0.05
BAX 150529C00074000 C 05/29/15 74.0 0.00 0.05
BAX 150529C00074500 C 05/29/15 74.5 0.00 0.04
BAX 150529C00075000 C 05/29/15 75.0 0.00 0.04
BAX 150529C00075500 C 05/29/15 75.5 0.00 0.04
BAX 150529C00076000 C 05/29/15 76.0 0.00 0.04
BAX 150529C00076500 C 05/29/15 76.5 0.00 0.04
BAX 150529C00077000 C 05/29/15 77.0 0.00 0.04
BAX 150529C00078000 C 05/29/15 78.0 0.00 0.04
BAX 150529C00079000 C 05/29/15 79.0 0.00 0.04
BAX 150529C00080000 C 05/29/15 80.0 0.00 0.04
BAX 150529P00052500 P 05/29/15 52.5 0.00 0.04
BAX 150529P00055000 P 05/29/15 55.0 0.00 0.04
BAX 150529P00057500 P 05/29/15 57.5 0.00 0.04
BAX 150529P00058000 P 05/29/15 58.0 0.00 0.04
BAX 150529P00058500 P 05/29/15 58.5 0.00 0.04
BAX 150529P00059000 P 05/29/15 59.0 0.00 0.05
BAX 150529P00059500 P 05/29/15 59.5 0.00 0.06
BAX 150529P00060000 P 05/29/15 60.0 0.00 0.09
BAX 150529P00060500 P 05/29/15 60.5 0.00 0.10
BAX 150529P00061000 P 05/29/15 61.0 0.00 0.14
BAX 150529P00061500 P 05/29/15 61.5 0.00 0.17
BAX 150529P00062000 P 05/29/15 62.0 0.00 0.22
BAX 150529P00062500 P 05/29/15 62.5 0.00 0.24
BAX 150529P00063000 P 05/29/15 63.0 0.00 0.25
BAX 150529P00063500 P 05/29/15 63.5 0.00 0.26
BAX 150529P00064000 P 05/29/15 64.0 0.00 0.16
BAX 150529P00064500 P 05/29/15 64.5 0.03 0.08
BAX 150529P00065000 P 05/29/15 65.0 0.02 0.27
BAX 150529P00065500 P 05/29/15 65.5 0.10 0.14
BAX 150529P00066000 P 05/29/15 66.0 0.18 0.20
BAX 150529P00066500 P 05/29/15 66.5 0.32 0.35
BAX 150529P00067000 P 05/29/15 67.0 0.52 0.59
BAX 150529P00067500 P 05/29/15 67.5 0.73 0.91
BAX 150529P00068000 P 05/29/15 68.0 0.98 1.36
BAX 150529P00068500 P 05/29/15 68.5 1.11 1.81
BAX 150529P00069000 P 05/29/15 69.0 1.56 2.29
BAX 150529P00069500 P 05/29/15 69.5 2.07 2.77
BAX 150529P00070000 P 05/29/15 70.0 2.58 3.25
BAX 150529P00070500 P 05/29/15 70.5 3.05 3.80
BAX 150529P00071000 P 05/29/15 71.0 3.55 4.25
BAX 150529P00071500 P 05/29/15 71.5 4.05 4.80
BAX 150529P00072000 P 05/29/15 72.0 4.55 5.30
BAX 150529P00072500 P 05/29/15 72.5 5.10 5.75
BAX 150529P00073000 P 05/29/15 73.0 5.60 6.35
BAX 150529P00073500 P 05/29/15 73.5 6.10 6.85
BAX 150529P00074000 P 05/29/15 74.0 6.60 7.25
BAX 150529P00074500 P 05/29/15 74.5 7.10 7.85
BAX 150529P00075000 P 05/29/15 75.0 7.65 8.30
BAX 150529P00075500 P 05/29/15 75.5 8.15 8.80
BAX 150529P00076000 P 05/29/15 76.0 8.65 9.30
BAX 150529P00076500 P 05/29/15 76.5 9.15 9.80
BAX 150529P00077000 P 05/29/15 77.0 9.65 10.35
BAX 150529P00078000 P 05/29/15 78.0 10.65 11.30
BAX 150529P00079000 P 05/29/15 79.0 11.65 12.30
BAX 150529P00080000 P 05/29/15 80.0 12.65 13.30
BAX 150605C00055000 C 06/05/15 55.0 12.20 12.85
BAX 150605C00060000 C 06/05/15 60.0 7.20 7.85
BAX 150605C00061000 C 06/05/15 61.0 6.20 6.90
BAX 150605C00062000 C 06/05/15 62.0 5.20 5.90
BAX 150605C00062500 C 06/05/15 62.5 4.75 5.45
BAX 150605C00063000 C 06/05/15 63.0 4.25 4.95
BAX 150605C00063500 C 06/05/15 63.5 3.75 4.45
BAX 150605C00064000 C 06/05/15 64.0 3.25 3.95
BAX 150605C00064500 C 06/05/15 64.5 2.78 3.45
BAX 150605C00065000 C 06/05/15 65.0 2.30 2.99
BAX 150605C00065500 C 06/05/15 65.5 1.83 2.53
BAX 150605C00066000 C 06/05/15 66.0 1.39 1.79
BAX 150605C00066500 C 06/05/15 66.5 1.00 1.20
BAX 150605C00067000 C 06/05/15 67.0 0.70 0.86
BAX 150605C00067500 C 06/05/15 67.5 0.45 0.51
BAX 150605C00068000 C 06/05/15 68.0 0.29 0.35
BAX 150605C00068500 C 06/05/15 68.5 0.17 0.25
BAX 150605C00069000 C 06/05/15 69.0 0.04 0.26
BAX 150605C00069500 C 06/05/15 69.5 0.01 0.29
BAX 150605C00070000 C 06/05/15 70.0 0.03 0.19
BAX 150605C00070500 C 06/05/15 70.5 0.00 0.18
BAX 150605C00071000 C 06/05/15 71.0 0.00 0.16
BAX 150605C00071500 C 06/05/15 71.5 0.00 0.12
BAX 150605C00072000 C 06/05/15 72.0 0.00 0.12
BAX 150605C00072500 C 06/05/15 72.5 0.00 0.11
BAX 150605C00073000 C 06/05/15 73.0 0.00 0.12
BAX 150605C00073500 C 06/05/15 73.5 0.00 0.12
BAX 150605C00074000 C 06/05/15 74.0 0.00 0.12
BAX 150605C00074500 C 06/05/15 74.5 0.00 0.11
BAX 150605C00075000 C 06/05/15 75.0 0.00 0.11
BAX 150605C00075500 C 06/05/15 75.5 0.00 0.10
BAX 150605C00076000 C 06/05/15 76.0 0.00 0.09
BAX 150605C00076500 C 06/05/15 76.5 0.00 0.08
BAX 150605C00077000 C 06/05/15 77.0 0.00 0.08
BAX 150605C00078000 C 06/05/15 78.0 0.00 0.06
BAX 150605C00079000 C 06/05/15 79.0 0.00 0.04
BAX 150605C00080000 C 06/05/15 80.0 0.00 0.04
BAX 150605P00055000 P 06/05/15 55.0 0.00 0.05
BAX 150605P00060000 P 06/05/15 60.0 0.00 0.26
BAX 150605P00061000 P 06/05/15 61.0 0.00 0.27
BAX 150605P00062000 P 06/05/15 62.0 0.00 0.28
BAX 150605P00062500 P 06/05/15 62.5 0.00 0.29
BAX 150605P00063000 P 06/05/15 63.0 0.00 0.31
BAX 150605P00063500 P 06/05/15 63.5 0.02 0.25
BAX 150605P00064000 P 06/05/15 64.0 0.10 0.16
BAX 150605P00064500 P 06/05/15 64.5 0.07 0.39
BAX 150605P00065000 P 06/05/15 65.0 0.19 0.24
BAX 150605P00065500 P 06/05/15 65.5 0.27 0.32
BAX 150605P00066000 P 06/05/15 66.0 0.38 0.43
BAX 150605P00066500 P 06/05/15 66.5 0.54 0.60
BAX 150605P00067000 P 06/05/15 67.0 0.76 0.82
BAX 150605P00067500 P 06/05/15 67.5 1.03 1.11
BAX 150605P00068000 P 06/05/15 68.0 1.28 1.45
BAX 150605P00068500 P 06/05/15 68.5 1.20 1.91
BAX 150605P00069000 P 06/05/15 69.0 1.60 2.33
BAX 150605P00069500 P 06/05/15 69.5 2.02 2.81
BAX 150605P00070000 P 06/05/15 70.0 2.70 3.30
BAX 150605P00070500 P 06/05/15 70.5 3.05 3.80
BAX 150605P00071000 P 06/05/15 71.0 3.60 4.25
BAX 150605P00071500 P 06/05/15 71.5 4.10 4.80
BAX 150605P00072000 P 06/05/15 72.0 4.60 5.25
BAX 150605P00072500 P 06/05/15 72.5 5.10 5.75
BAX 150605P00073000 P 06/05/15 73.0 5.55 6.25
BAX 150605P00073500 P 06/05/15 73.5 6.05 6.75
BAX 150605P00074000 P 06/05/15 74.0 6.55 7.25
BAX 150605P00074500 P 06/05/15 74.5 7.05 7.75
BAX 150605P00075000 P 06/05/15 75.0 7.55 8.25
BAX 150605P00075500 P 06/05/15 75.5 8.05 8.75
BAX 150605P00076000 P 06/05/15 76.0 8.55 9.25
BAX 150605P00076500 P 06/05/15 76.5 9.10 9.75
BAX 150605P00077000 P 06/05/15 77.0 9.60 10.50
BAX 150605P00078000 P 06/05/15 78.0 10.65 11.45
BAX 150605P00079000 P 06/05/15 79.0 11.60 12.30
BAX 150605P00080000 P 06/05/15 80.0 12.65 13.30
BAX 150612C00055000 C 06/12/15 55.0 12.25 12.80
BAX 150612C00060000 C 06/12/15 60.0 7.25 7.90
BAX 150612C00062000 C 06/12/15 62.0 5.25 5.95
BAX 150612C00062500 C 06/12/15 62.5 4.75 5.45
BAX 150612C00063000 C 06/12/15 63.0 4.25 4.95
BAX 150612C00063500 C 06/12/15 63.5 3.75 4.45
BAX 150612C00064000 C 06/12/15 64.0 3.25 4.00
BAX 150612C00064500 C 06/12/15 64.5 2.80 3.50
BAX 150612C00065000 C 06/12/15 65.0 2.33 3.05
BAX 150612C00065500 C 06/12/15 65.5 1.92 2.59
BAX 150612C00066000 C 06/12/15 66.0 1.50 1.82
BAX 150612C00066500 C 06/12/15 66.5 1.14 1.59
BAX 150612C00067000 C 06/12/15 67.0 0.84 0.90
BAX 150612C00067500 C 06/12/15 67.5 0.60 0.65
BAX 150612C00068000 C 06/12/15 68.0 0.42 0.47
BAX 150612C00068500 C 06/12/15 68.5 0.29 0.35
BAX 150612C00069000 C 06/12/15 69.0 0.20 0.27
BAX 150612C00069500 C 06/12/15 69.5 0.06 0.31
BAX 150612C00070000 C 06/12/15 70.0 0.03 0.22
BAX 150612C00070500 C 06/12/15 70.5 0.02 0.27
BAX 150612C00071000 C 06/12/15 71.0 0.00 0.22
BAX 150612C00071500 C 06/12/15 71.5 0.00 0.20
BAX 150612C00072000 C 06/12/15 72.0 0.00 0.17
BAX 150612C00072500 C 06/12/15 72.5 0.00 0.14
BAX 150612C00073000 C 06/12/15 73.0 0.00 0.13
BAX 150612C00073500 C 06/12/15 73.5 0.00 0.13
BAX 150612C00074000 C 06/12/15 74.0 0.00 0.15
BAX 150612C00074500 C 06/12/15 74.5 0.00 0.14
BAX 150612C00075000 C 06/12/15 75.0 0.00 0.12
BAX 150612C00075500 C 06/12/15 75.5 0.00 0.14
BAX 150612C00076000 C 06/12/15 76.0 0.00 0.12
BAX 150612C00076500 C 06/12/15 76.5 0.00 0.13
BAX 150612C00077000 C 06/12/15 77.0 0.00 0.12
BAX 150612C00078000 C 06/12/15 78.0 0.00 0.11
BAX 150612C00079000 C 06/12/15 79.0 0.00 0.08
BAX 150612C00080000 C 06/12/15 80.0 0.00 0.06
BAX 150612P00055000 P 06/12/15 55.0 0.00 0.12
BAX 150612P00060000 P 06/12/15 60.0 0.00 0.28
BAX 150612P00062000 P 06/12/15 62.0 0.01 0.32
BAX 150612P00062500 P 06/12/15 62.5 0.04 0.34
BAX 150612P00063000 P 06/12/15 63.0 0.05 0.36
BAX 150612P00063500 P 06/12/15 63.5 0.07 0.39
BAX 150612P00064000 P 06/12/15 64.0 0.08 0.31
BAX 150612P00064500 P 06/12/15 64.5 0.22 0.29
BAX 150612P00065000 P 06/12/15 65.0 0.28 0.35
BAX 150612P00065500 P 06/12/15 65.5 0.40 0.46
BAX 150612P00066000 P 06/12/15 66.0 0.49 0.61
BAX 150612P00066500 P 06/12/15 66.5 0.70 0.76
BAX 150612P00067000 P 06/12/15 67.0 0.92 0.99
BAX 150612P00067500 P 06/12/15 67.5 1.17 1.32
BAX 150612P00068000 P 06/12/15 68.0 1.50 1.59
BAX 150612P00068500 P 06/12/15 68.5 1.45 2.00
BAX 150612P00069000 P 06/12/15 69.0 2.12 2.41
BAX 150612P00069500 P 06/12/15 69.5 2.09 2.85
BAX 150612P00070000 P 06/12/15 70.0 2.52 3.35
BAX 150612P00070500 P 06/12/15 70.5 3.05 3.80
BAX 150612P00071000 P 06/12/15 71.0 3.55 4.30
BAX 150612P00071500 P 06/12/15 71.5 4.05 4.80
BAX 150612P00072000 P 06/12/15 72.0 4.55 5.25
BAX 150612P00072500 P 06/12/15 72.5 5.05 5.75
BAX 150612P00073000 P 06/12/15 73.0 5.60 6.25
BAX 150612P00073500 P 06/12/15 73.5 6.10 6.75
BAX 150612P00074000 P 06/12/15 74.0 6.60 7.30
BAX 150612P00074500 P 06/12/15 74.5 7.10 7.80
BAX 150612P00075000 P 06/12/15 75.0 7.60 8.25
BAX 150612P00075500 P 06/12/15 75.5 8.10 8.75
BAX 150612P00076000 P 06/12/15 76.0 8.55 9.25
BAX 150612P00076500 P 06/12/15 76.5 9.05 9.75
BAX 150612P00077000 P 06/12/15 77.0 9.55 10.40
BAX 150612P00078000 P 06/12/15 78.0 10.60 11.35
BAX 150612P00079000 P 06/12/15 79.0 11.60 12.35
BAX 150612P00080000 P 06/12/15 80.0 12.65 13.30
BAX 150619C00035000 C 06/19/15 35.0 32.20 32.85
BAX 150619C00037500 C 06/19/15 37.5 29.70 30.35
BAX 150619C00040000 C 06/19/15 40.0 27.20 27.85
BAX 150619C00042500 C 06/19/15 42.5 24.75 25.35
BAX 150619C00045000 C 06/19/15 45.0 22.25 22.85
BAX 150619C00047500 C 06/19/15 47.5 19.75 20.35
BAX 150619C00050000 C 06/19/15 50.0 17.25 17.85
BAX 150619C00055000 C 06/19/15 55.0 12.20 12.85
BAX 150619C00057500 C 06/19/15 57.5 9.75 10.35
BAX 150619C00059000 C 06/19/15 59.0 8.25 8.90
BAX 150619C00060000 C 06/19/15 60.0 7.25 7.90
BAX 150619C00060500 C 06/19/15 60.5 6.75 7.40
BAX 150619C00061000 C 06/19/15 61.0 6.25 6.90
BAX 150619C00061500 C 06/19/15 61.5 5.80 6.40
BAX 150619C00062000 C 06/19/15 62.0 5.30 5.95
BAX 150619C00062500 C 06/19/15 62.5 4.80 5.45
BAX 150619C00063000 C 06/19/15 63.0 4.30 4.95
BAX 150619C00063500 C 06/19/15 63.5 3.80 4.45
BAX 150619C00064000 C 06/19/15 64.0 3.30 4.05
BAX 150619C00064500 C 06/19/15 64.5 2.85 3.55
BAX 150619C00065000 C 06/19/15 65.0 2.40 3.10
BAX 150619C00065500 C 06/19/15 65.5 1.96 2.43
BAX 150619C00066000 C 06/19/15 66.0 1.58 1.87
BAX 150619C00066500 C 06/19/15 66.5 1.24 1.42
BAX 150619C00067000 C 06/19/15 67.0 0.95 1.04
BAX 150619C00067500 C 06/19/15 67.5 0.72 0.78
BAX 150619C00068000 C 06/19/15 68.0 0.53 0.61
BAX 150619C00068500 C 06/19/15 68.5 0.39 0.44
BAX 150619C00069000 C 06/19/15 69.0 0.29 0.32
BAX 150619C00069500 C 06/19/15 69.5 0.21 0.25
BAX 150619C00070000 C 06/19/15 70.0 0.14 0.19
BAX 150619C00070500 C 06/19/15 70.5 0.09 0.17
BAX 150619C00071000 C 06/19/15 71.0 0.06 0.25
BAX 150619C00071500 C 06/19/15 71.5 0.04 0.26
BAX 150619C00072000 C 06/19/15 72.0 0.02 0.22
BAX 150619C00072500 C 06/19/15 72.5 0.05 0.13
BAX 150619C00073000 C 06/19/15 73.0 0.00 0.18
BAX 150619C00073500 C 06/19/15 73.5 0.00 0.16
BAX 150619C00074000 C 06/19/15 74.0 0.00 0.14
BAX 150619C00074500 C 06/19/15 74.5 0.00 0.14
BAX 150619C00075000 C 06/19/15 75.0 0.00 0.13
BAX 150619C00075500 C 06/19/15 75.5 0.00 0.13
BAX 150619C00076000 C 06/19/15 76.0 0.00 0.13
BAX 150619C00076500 C 06/19/15 76.5 0.00 0.13
BAX 150619C00077000 C 06/19/15 77.0 0.00 0.13
BAX 150619C00077500 C 06/19/15 77.5 0.00 0.12
BAX 150619C00078000 C 06/19/15 78.0 0.00 0.12
BAX 150619C00079000 C 06/19/15 79.0 0.00 0.11
BAX 150619C00080000 C 06/19/15 80.0 0.00 0.10
BAX 150619C00085000 C 06/19/15 85.0 0.00 0.04
BAX 150619C00090000 C 06/19/15 90.0 0.00 0.04
BAX 150619C00095000 C 06/19/15 95.0 0.00 0.04
BAX 150619C00100000 C 06/19/15 100.0 0.00 0.04
BAX 150619C00105000 C 06/19/15 105.0 0.00 0.04
BAX 150619P00035000 P 06/19/15 35.0 0.00 0.04
BAX 150619P00037500 P 06/19/15 37.5 0.00 0.04
BAX 150619P00040000 P 06/19/15 40.0 0.00 0.04
BAX 150619P00042500 P 06/19/15 42.5 0.00 0.04
BAX 150619P00045000 P 06/19/15 45.0 0.00 0.04
BAX 150619P00047500 P 06/19/15 47.5 0.00 0.04
BAX 150619P00050000 P 06/19/15 50.0 0.00 0.05
BAX 150619P00055000 P 06/19/15 55.0 0.00 0.22
BAX 150619P00057500 P 06/19/15 57.5 0.00 0.26
BAX 150619P00059000 P 06/19/15 59.0 0.00 0.28
BAX 150619P00060000 P 06/19/15 60.0 0.01 0.15
BAX 150619P00060500 P 06/19/15 60.5 0.02 0.30
BAX 150619P00061000 P 06/19/15 61.0 0.03 0.30
BAX 150619P00061500 P 06/19/15 61.5 0.04 0.31
BAX 150619P00062000 P 06/19/15 62.0 0.05 0.34
BAX 150619P00062500 P 06/19/15 62.5 0.07 0.28
BAX 150619P00063000 P 06/19/15 63.0 0.09 0.39
BAX 150619P00063500 P 06/19/15 63.5 0.12 0.41
BAX 150619P00064000 P 06/19/15 64.0 0.16 0.33
BAX 150619P00064500 P 06/19/15 64.5 0.30 0.35
BAX 150619P00065000 P 06/19/15 65.0 0.39 0.44
BAX 150619P00065500 P 06/19/15 65.5 0.50 0.54
BAX 150619P00066000 P 06/19/15 66.0 0.61 0.71
BAX 150619P00066500 P 06/19/15 66.5 0.80 0.87
BAX 150619P00067000 P 06/19/15 67.0 1.03 1.08
BAX 150619P00067500 P 06/19/15 67.5 1.25 1.41
BAX 150619P00068000 P 06/19/15 68.0 1.53 1.74
BAX 150619P00068500 P 06/19/15 68.5 1.87 2.09
BAX 150619P00069000 P 06/19/15 69.0 1.91 2.49
BAX 150619P00069500 P 06/19/15 69.5 2.15 2.90
BAX 150619P00070000 P 06/19/15 70.0 2.58 3.35
BAX 150619P00070500 P 06/19/15 70.5 3.05 3.85
BAX 150619P00071000 P 06/19/15 71.0 3.55 4.30
BAX 150619P00071500 P 06/19/15 71.5 4.05 4.80
BAX 150619P00072000 P 06/19/15 72.0 4.55 5.30
BAX 150619P00072500 P 06/19/15 72.5 5.10 5.75
BAX 150619P00073000 P 06/19/15 73.0 5.60 6.25
BAX 150619P00073500 P 06/19/15 73.5 6.10 6.75
BAX 150619P00074000 P 06/19/15 74.0 6.60 7.25
BAX 150619P00074500 P 06/19/15 74.5 7.10 7.75
BAX 150619P00075000 P 06/19/15 75.0 7.60 8.25
BAX 150619P00075500 P 06/19/15 75.5 8.10 8.80
BAX 150619P00076000 P 06/19/15 76.0 8.60 9.30
BAX 150619P00076500 P 06/19/15 76.5 9.10 9.75
BAX 150619P00077000 P 06/19/15 77.0 9.60 10.50
BAX 150619P00077500 P 06/19/15 77.5 10.05 10.90
BAX 150619P00078000 P 06/19/15 78.0 10.55 11.25
BAX 150619P00079000 P 06/19/15 79.0 11.60 12.35
BAX 150619P00080000 P 06/19/15 80.0 12.60 13.25
BAX 150619P00085000 P 06/19/15 85.0 17.70 18.30
BAX 150619P00090000 P 06/19/15 90.0 22.65 23.40
BAX 150619P00095000 P 06/19/15 95.0 27.70 28.25
BAX 150619P00100000 P 06/19/15 100.0 32.70 33.25
BAX 150619P00105000 P 06/19/15 105.0 37.65 38.30
BAX 150626C00055000 C 06/26/15 55.0 12.25 12.85
BAX 150626C00060000 C 06/26/15 60.0 7.25 7.95
BAX 150626C00062000 C 06/26/15 62.0 5.30 5.95
BAX 150626C00062500 C 06/26/15 62.5 4.80 5.50
BAX 150626C00063000 C 06/26/15 63.0 4.30 5.05
BAX 150626C00063500 C 06/26/15 63.5 3.80 4.55
BAX 150626C00064000 C 06/26/15 64.0 3.30 4.05
BAX 150626C00064500 C 06/26/15 64.5 2.88 3.65
BAX 150626C00065000 C 06/26/15 65.0 2.45 2.93
BAX 150626C00065500 C 06/26/15 65.5 2.06 2.39
BAX 150626C00066000 C 06/26/15 66.0 1.69 1.89
BAX 150626C00066500 C 06/26/15 66.5 1.39 1.65
BAX 150626C00067000 C 06/26/15 67.0 1.11 1.35
BAX 150626C00067500 C 06/26/15 67.5 0.86 1.06
BAX 150626C00068000 C 06/26/15 68.0 0.67 0.90
BAX 150626C00068500 C 06/26/15 68.5 0.51 0.58
BAX 150626C00069000 C 06/26/15 69.0 0.36 0.59
BAX 150626C00069500 C 06/26/15 69.5 0.25 0.50
BAX 150626C00070000 C 06/26/15 70.0 0.12 0.41
BAX 150626C00070500 C 06/26/15 70.5 0.07 0.31
BAX 150626C00071000 C 06/26/15 71.0 0.04 0.39
BAX 150626C00071500 C 06/26/15 71.5 0.02 0.34
BAX 150626C00072000 C 06/26/15 72.0 0.01 0.27
BAX 150626C00072500 C 06/26/15 72.5 0.03 0.23
BAX 150626C00073000 C 06/26/15 73.0 0.00 0.20
BAX 150626C00073500 C 06/26/15 73.5 0.00 0.19
BAX 150626C00074000 C 06/26/15 74.0 0.00 0.17
BAX 150626C00074500 C 06/26/15 74.5 0.00 0.16
BAX 150626C00075000 C 06/26/15 75.0 0.00 0.10
BAX 150626C00075500 C 06/26/15 75.5 0.00 0.10
BAX 150626C00076000 C 06/26/15 76.0 0.00 0.13
BAX 150626C00077000 C 06/26/15 77.0 0.00 0.13
BAX 150626C00078000 C 06/26/15 78.0 0.00 0.12
BAX 150626C00079000 C 06/26/15 79.0 0.00 0.12
BAX 150626C00080000 C 06/26/15 80.0 0.00 0.13
BAX 150626P00055000 P 06/26/15 55.0 0.00 0.28
BAX 150626P00060000 P 06/26/15 60.0 0.02 0.34
BAX 150626P00062000 P 06/26/15 62.0 0.08 0.42
BAX 150626P00062500 P 06/26/15 62.5 0.10 0.45
BAX 150626P00063000 P 06/26/15 63.0 0.12 0.36
BAX 150626P00063500 P 06/26/15 63.5 0.17 0.42
BAX 150626P00064000 P 06/26/15 64.0 0.27 0.48
BAX 150626P00064500 P 06/26/15 64.5 0.38 0.47
BAX 150626P00065000 P 06/26/15 65.0 0.46 0.58
BAX 150626P00065500 P 06/26/15 65.5 0.59 0.69
BAX 150626P00066000 P 06/26/15 66.0 0.76 0.83
BAX 150626P00066500 P 06/26/15 66.5 0.94 1.02
BAX 150626P00067000 P 06/26/15 67.0 1.17 1.24
BAX 150626P00067500 P 06/26/15 67.5 1.38 1.52
BAX 150626P00068000 P 06/26/15 68.0 1.62 1.88
BAX 150626P00068500 P 06/26/15 68.5 1.98 2.21
BAX 150626P00069000 P 06/26/15 69.0 1.92 2.58
BAX 150626P00069500 P 06/26/15 69.5 2.24 2.98
BAX 150626P00070000 P 06/26/15 70.0 2.60 3.45
BAX 150626P00070500 P 06/26/15 70.5 3.05 3.90
BAX 150626P00071000 P 06/26/15 71.0 3.50 4.35
BAX 150626P00071500 P 06/26/15 71.5 4.05 4.80
BAX 150626P00072000 P 06/26/15 72.0 4.50 5.30
BAX 150626P00072500 P 06/26/15 72.5 5.05 5.80
BAX 150626P00073000 P 06/26/15 73.0 5.60 6.25
BAX 150626P00073500 P 06/26/15 73.5 6.10 6.75
BAX 150626P00074000 P 06/26/15 74.0 6.60 7.25
BAX 150626P00074500 P 06/26/15 74.5 7.10 7.75
BAX 150626P00075000 P 06/26/15 75.0 7.60 8.25
BAX 150626P00075500 P 06/26/15 75.5 8.10 8.80
BAX 150626P00076000 P 06/26/15 76.0 8.60 9.35
BAX 150626P00077000 P 06/26/15 77.0 9.60 10.25
BAX 150626P00078000 P 06/26/15 78.0 10.65 11.45
BAX 150626P00079000 P 06/26/15 79.0 11.60 12.35
BAX 150626P00080000 P 06/26/15 80.0 12.60 13.35
BAX 150702C00055000 C 07/02/15 55.0 12.15 12.80
BAX 150702C00060000 C 07/02/15 60.0 7.25 7.90
BAX 150702C00061000 C 07/02/15 61.0 6.25 6.90
BAX 150702C00061500 C 07/02/15 61.5 5.75 6.50
BAX 150702C00062000 C 07/02/15 62.0 5.25 6.00
BAX 150702C00062500 C 07/02/15 62.5 4.75 5.55
BAX 150702C00063000 C 07/02/15 63.0 4.30 5.05
BAX 150702C00063500 C 07/02/15 63.5 3.80 4.60
BAX 150702C00064000 C 07/02/15 64.0 3.35 4.15
BAX 150702C00064500 C 07/02/15 64.5 2.91 3.45
BAX 150702C00065000 C 07/02/15 65.0 2.50 2.93
BAX 150702C00065500 C 07/02/15 65.5 2.12 2.39
BAX 150702C00066000 C 07/02/15 66.0 1.77 1.87
BAX 150702C00066500 C 07/02/15 66.5 1.46 1.74
BAX 150702C00067000 C 07/02/15 67.0 1.21 1.37
BAX 150702C00067500 C 07/02/15 67.5 0.96 1.16
BAX 150702C00068000 C 07/02/15 68.0 0.75 1.06
BAX 150702C00068500 C 07/02/15 68.5 0.55 0.81
BAX 150702C00069000 C 07/02/15 69.0 0.44 0.66
BAX 150702C00069500 C 07/02/15 69.5 0.23 0.58
BAX 150702C00070000 C 07/02/15 70.0 0.09 0.54
BAX 150702C00070500 C 07/02/15 70.5 0.12 0.50
BAX 150702C00071000 C 07/02/15 71.0 0.02 0.46
BAX 150702C00071500 C 07/02/15 71.5 0.02 0.38
BAX 150702C00072000 C 07/02/15 72.0 0.00 0.31
BAX 150702C00072500 C 07/02/15 72.5 0.00 0.28
BAX 150702C00073000 C 07/02/15 73.0 0.00 0.23
BAX 150702C00073500 C 07/02/15 73.5 0.00 0.20
BAX 150702C00074000 C 07/02/15 74.0 0.00 0.18
BAX 150702C00074500 C 07/02/15 74.5 0.00 0.16
BAX 150702C00075000 C 07/02/15 75.0 0.00 0.16
BAX 150702C00075500 C 07/02/15 75.5 0.00 0.14
BAX 150702C00076000 C 07/02/15 76.0 0.00 0.14
BAX 150702C00077000 C 07/02/15 77.0 0.00 0.13
BAX 150702P00055000 P 07/02/15 55.0 0.00 0.33
BAX 150702P00060000 P 07/02/15 60.0 0.00 0.46
BAX 150702P00061000 P 07/02/15 61.0 0.07 0.49
BAX 150702P00061500 P 07/02/15 61.5 0.09 0.50
BAX 150702P00062000 P 07/02/15 62.0 0.01 0.50
BAX 150702P00062500 P 07/02/15 62.5 0.14 0.51
BAX 150702P00063000 P 07/02/15 63.0 0.10 0.51
BAX 150702P00063500 P 07/02/15 63.5 0.20 0.53
BAX 150702P00064000 P 07/02/15 64.0 0.25 0.58
BAX 150702P00064500 P 07/02/15 64.5 0.46 0.52
BAX 150702P00065000 P 07/02/15 65.0 0.53 0.64
BAX 150702P00065500 P 07/02/15 65.5 0.67 0.75
BAX 150702P00066000 P 07/02/15 66.0 0.79 0.93
BAX 150702P00066500 P 07/02/15 66.5 0.98 1.10
BAX 150702P00067000 P 07/02/15 67.0 1.22 1.32
BAX 150702P00067500 P 07/02/15 67.5 1.44 1.65
BAX 150702P00068000 P 07/02/15 68.0 1.60 1.95
BAX 150702P00068500 P 07/02/15 68.5 1.88 2.26
BAX 150702P00069000 P 07/02/15 69.0 1.99 2.80
BAX 150702P00069500 P 07/02/15 69.5 2.35 3.10
BAX 150702P00070000 P 07/02/15 70.0 2.70 3.45
BAX 150702P00070500 P 07/02/15 70.5 3.05 3.90
BAX 150702P00071000 P 07/02/15 71.0 3.55 4.35
BAX 150702P00071500 P 07/02/15 71.5 4.00 4.85
BAX 150702P00072000 P 07/02/15 72.0 4.55 5.35
BAX 150702P00072500 P 07/02/15 72.5 5.05 5.85
BAX 150702P00073000 P 07/02/15 73.0 5.55 6.30
BAX 150702P00073500 P 07/02/15 73.5 6.05 6.80
BAX 150702P00074000 P 07/02/15 74.0 6.60 7.30
BAX 150702P00074500 P 07/02/15 74.5 7.10 7.85
BAX 150702P00075000 P 07/02/15 75.0 7.60 8.35
BAX 150702P00075500 P 07/02/15 75.5 8.10 8.90
BAX 150702P00076000 P 07/02/15 76.0 8.60 9.40
BAX 150702P00077000 P 07/02/15 77.0 9.60 10.45
BAX 150717C00035000 C 07/17/15 35.0 32.25 32.80
BAX 150717C00037500 C 07/17/15 37.5 29.75 30.30
BAX 150717C00040000 C 07/17/15 40.0 27.25 27.80
BAX 150717C00042500 C 07/17/15 42.5 24.75 25.30
BAX 150717C00045000 C 07/17/15 45.0 22.25 22.80
BAX 150717C00047500 C 07/17/15 47.5 19.75 20.30
BAX 150717C00050000 C 07/17/15 50.0 17.15 17.80
BAX 150717C00055000 C 07/17/15 55.0 12.25 12.85
BAX 150717C00060000 C 07/17/15 60.0 7.30 8.00
BAX 150717C00062500 C 07/17/15 62.5 4.80 5.65
BAX 150717C00065000 C 07/17/15 65.0 2.67 3.35
BAX 150717C00067500 C 07/17/15 67.5 1.17 1.24
BAX 150717C00070000 C 07/17/15 70.0 0.38 0.43
BAX 150717C00072500 C 07/17/15 72.5 0.04 0.30
BAX 150717C00075000 C 07/17/15 75.0 0.00 0.20
BAX 150717C00077500 C 07/17/15 77.5 0.00 0.13
BAX 150717C00080000 C 07/17/15 80.0 0.00 0.10
BAX 150717C00085000 C 07/17/15 85.0 0.00 0.07
BAX 150717C00090000 C 07/17/15 90.0 0.00 0.04
BAX 150717C00095000 C 07/17/15 95.0 0.00 0.04
BAX 150717C00100000 C 07/17/15 100.0 0.00 0.04
BAX 150717P00035000 P 07/17/15 35.0 0.00 0.04
BAX 150717P00037500 P 07/17/15 37.5 0.00 0.04
BAX 150717P00040000 P 07/17/15 40.0 0.00 0.04
BAX 150717P00042500 P 07/17/15 42.5 0.00 0.05
BAX 150717P00045000 P 07/17/15 45.0 0.00 0.05
BAX 150717P00047500 P 07/17/15 47.5 0.00 0.09
BAX 150717P00050000 P 07/17/15 50.0 0.00 0.16
BAX 150717P00055000 P 07/17/15 55.0 0.01 0.30
BAX 150717P00060000 P 07/17/15 60.0 0.09 0.38
BAX 150717P00062500 P 07/17/15 62.5 0.32 0.37
BAX 150717P00065000 P 07/17/15 65.0 0.75 0.80
BAX 150717P00067500 P 07/17/15 67.5 1.66 1.78
BAX 150717P00070000 P 07/17/15 70.0 3.25 3.55
BAX 150717P00072500 P 07/17/15 72.5 5.05 5.80
BAX 150717P00075000 P 07/17/15 75.0 7.60 8.25
BAX 150717P00077500 P 07/17/15 77.5 10.10 10.85
BAX 150717P00080000 P 07/17/15 80.0 12.60 13.50
BAX 150717P00085000 P 07/17/15 85.0 17.65 18.30
BAX 150717P00090000 P 07/17/15 90.0 22.70 23.35
BAX 150717P00095000 P 07/17/15 95.0 27.70 28.35
BAX 150717P00100000 P 07/17/15 100.0 32.70 33.35
BAX 150821C00042500 C 08/21/15 42.5 24.60 25.30
BAX 150821C00045000 C 08/21/15 45.0 22.10 22.80
BAX 150821C00047500 C 08/21/15 47.5 19.70 20.30
BAX 150821C00050000 C 08/21/15 50.0 17.25 17.80
BAX 150821C00055000 C 08/21/15 55.0 12.25 12.95
BAX 150821C00057500 C 08/21/15 57.5 9.75 10.45
BAX 150821C00060000 C 08/21/15 60.0 7.30 8.25
BAX 150821C00062500 C 08/21/15 62.5 5.05 5.85
BAX 150821C00065000 C 08/21/15 65.0 3.10 3.75
BAX 150821C00067500 C 08/21/15 67.5 1.67 1.76
BAX 150821C00070000 C 08/21/15 70.0 0.74 0.81
BAX 150821C00072500 C 08/21/15 72.5 0.28 0.33
BAX 150821C00075000 C 08/21/15 75.0 0.10 0.14
BAX 150821C00077500 C 08/21/15 77.5 0.03 0.08
BAX 150821C00080000 C 08/21/15 80.0 0.00 0.11
BAX 150821C00082500 C 08/21/15 82.5 0.00 0.13
BAX 150821C00085000 C 08/21/15 85.0 0.00 0.11
BAX 150821C00090000 C 08/21/15 90.0 0.00 0.07
BAX 150821P00042500 P 08/21/15 42.5 0.00 0.08
BAX 150821P00045000 P 08/21/15 45.0 0.00 0.11
BAX 150821P00047500 P 08/21/15 47.5 0.00 0.22
BAX 150821P00050000 P 08/21/15 50.0 0.00 0.31
BAX 150821P00055000 P 08/21/15 55.0 0.05 0.43
BAX 150821P00057500 P 08/21/15 57.5 0.15 0.35
BAX 150821P00060000 P 08/21/15 60.0 0.26 0.57
BAX 150821P00062500 P 08/21/15 62.5 0.60 0.66
BAX 150821P00065000 P 08/21/15 65.0 1.15 1.21
BAX 150821P00067500 P 08/21/15 67.5 2.13 2.21
BAX 150821P00070000 P 08/21/15 70.0 3.55 3.85
BAX 150821P00072500 P 08/21/15 72.5 5.50 5.95
BAX 150821P00075000 P 08/21/15 75.0 7.55 8.35
BAX 150821P00077500 P 08/21/15 77.5 10.05 10.80
BAX 150821P00080000 P 08/21/15 80.0 12.60 13.50
BAX 150821P00082500 P 08/21/15 82.5 15.10 15.80
BAX 150821P00085000 P 08/21/15 85.0 17.65 18.30
BAX 150821P00090000 P 08/21/15 90.0 22.70 23.50
BAX 151120C00035000 C 11/20/15 35.0 32.20 32.80
BAX 151120C00037500 C 11/20/15 37.5 29.70 30.30
BAX 151120C00040000 C 11/20/15 40.0 27.20 27.80
BAX 151120C00042500 C 11/20/15 42.5 24.70 25.30
BAX 151120C00045000 C 11/20/15 45.0 22.20 22.80
BAX 151120C00047500 C 11/20/15 47.5 19.75 20.30
BAX 151120C00050000 C 11/20/15 50.0 17.15 17.90
BAX 151120C00055000 C 11/20/15 55.0 12.25 13.20
BAX 151120C00060000 C 11/20/15 60.0 7.65 8.55
BAX 151120C00062500 C 11/20/15 62.5 5.60 6.40
BAX 151120C00065000 C 11/20/15 65.0 3.90 4.50
BAX 151120C00067500 C 11/20/15 67.5 2.42 2.92
BAX 151120C00070000 C 11/20/15 70.0 1.44 1.62
BAX 151120C00072500 C 11/20/15 72.5 0.71 0.95
BAX 151120C00075000 C 11/20/15 75.0 0.39 0.50
BAX 151120C00077500 C 11/20/15 77.5 0.20 0.45
BAX 151120C00080000 C 11/20/15 80.0 0.04 0.40
BAX 151120C00085000 C 11/20/15 85.0 0.00 0.20
BAX 151120C00090000 C 11/20/15 90.0 0.00 0.11
BAX 151120C00095000 C 11/20/15 95.0 0.00 0.08
BAX 151120C00100000 C 11/20/15 100.0 0.00 0.06
BAX 151120P00035000 P 11/20/15 35.0 0.00 0.09
BAX 151120P00037500 P 11/20/15 37.5 0.00 0.13
BAX 151120P00040000 P 11/20/15 40.0 0.01 0.23
BAX 151120P00042500 P 11/20/15 42.5 0.03 0.32
BAX 151120P00045000 P 11/20/15 45.0 0.06 0.47
BAX 151120P00047500 P 11/20/15 47.5 0.06 0.47
BAX 151120P00050000 P 11/20/15 50.0 0.13 0.50
BAX 151120P00055000 P 11/20/15 55.0 0.35 0.68
BAX 151120P00060000 P 11/20/15 60.0 0.80 1.10
BAX 151120P00062500 P 11/20/15 62.5 1.29 1.60
BAX 151120P00065000 P 11/20/15 65.0 2.00 2.43
BAX 151120P00067500 P 11/20/15 67.5 3.05 3.40
BAX 151120P00070000 P 11/20/15 70.0 4.50 5.00
BAX 151120P00072500 P 11/20/15 72.5 6.00 6.90
BAX 151120P00075000 P 11/20/15 75.0 8.05 9.00
BAX 151120P00077500 P 11/20/15 77.5 10.35 11.30
BAX 151120P00080000 P 11/20/15 80.0 12.60 13.70
BAX 151120P00085000 P 11/20/15 85.0 17.60 18.75
BAX 151120P00090000 P 11/20/15 90.0 22.65 23.60
BAX 151120P00095000 P 11/20/15 95.0 27.65 28.60
BAX 151120P00100000 P 11/20/15 100.0 32.65 33.85
BAX 160115C00035000 C 01/15/16 35.0 32.00 32.80
BAX 160115C00037500 C 01/15/16 37.5 29.70 30.30
BAX 160115C00040000 C 01/15/16 40.0 27.20 27.80
BAX 160115C00042500 C 01/15/16 42.5 24.70 25.30
BAX 160115C00045000 C 01/15/16 45.0 22.20 22.80
BAX 160115C00047500 C 01/15/16 47.5 19.70 20.30
BAX 160115C00050000 C 01/15/16 50.0 17.25 17.90
BAX 160115C00055000 C 01/15/16 55.0 12.30 13.35
BAX 160115C00057500 C 01/15/16 57.5 10.05 10.90
BAX 160115C00060000 C 01/15/16 60.0 7.75 8.65
BAX 160115C00062500 C 01/15/16 62.5 5.90 6.65
BAX 160115C00065000 C 01/15/16 65.0 4.25 4.80
BAX 160115C00067500 C 01/15/16 67.5 2.79 3.25
BAX 160115C00070000 C 01/15/16 70.0 1.76 2.04
BAX 160115C00072500 C 01/15/16 72.5 0.91 1.14
BAX 160115C00075000 C 01/15/16 75.0 0.49 0.84
BAX 160115C00077500 C 01/15/16 77.5 0.24 0.40
BAX 160115C00080000 C 01/15/16 80.0 0.09 0.24
BAX 160115C00082500 C 01/15/16 82.5 0.02 0.37
BAX 160115C00085000 C 01/15/16 85.0 0.00 0.24
BAX 160115C00090000 C 01/15/16 90.0 0.00 0.12
BAX 160115C00095000 C 01/15/16 95.0 0.00 0.06
BAX 160115C00100000 C 01/15/16 100.0 0.00 0.06
BAX 160115C00105000 C 01/15/16 105.0 0.00 0.05
BAX 160115P00035000 P 01/15/16 35.0 0.03 0.16
BAX 160115P00037500 P 01/15/16 37.5 0.02 0.23
BAX 160115P00040000 P 01/15/16 40.0 0.09 0.37
BAX 160115P00042500 P 01/15/16 42.5 0.08 0.49
BAX 160115P00045000 P 01/15/16 45.0 0.18 0.50
BAX 160115P00047500 P 01/15/16 47.5 0.24 0.57
BAX 160115P00050000 P 01/15/16 50.0 0.35 0.66
BAX 160115P00055000 P 01/15/16 55.0 0.61 0.98
BAX 160115P00057500 P 01/15/16 57.5 0.88 1.07
BAX 160115P00060000 P 01/15/16 60.0 1.29 1.51
BAX 160115P00062500 P 01/15/16 62.5 1.88 1.99
BAX 160115P00065000 P 01/15/16 65.0 2.59 2.86
BAX 160115P00067500 P 01/15/16 67.5 3.70 3.95
BAX 160115P00070000 P 01/15/16 70.0 5.15 5.55
BAX 160115P00072500 P 01/15/16 72.5 6.55 7.40
BAX 160115P00075000 P 01/15/16 75.0 8.55 9.50
BAX 160115P00077500 P 01/15/16 77.5 10.70 11.70
BAX 160115P00080000 P 01/15/16 80.0 13.05 14.05
BAX 160115P00082500 P 01/15/16 82.5 15.50 16.50
BAX 160115P00085000 P 01/15/16 85.0 17.90 18.95
BAX 160115P00090000 P 01/15/16 90.0 22.85 23.90
BAX 160115P00095000 P 01/15/16 95.0 27.85 28.90
BAX 160115P00100000 P 01/15/16 100.0 32.80 34.35
BAX 160115P00105000 P 01/15/16 105.0 37.85 38.85
BAX 170120C00035000 C 01/20/17 35.0 32.00 32.80
BAX 170120C00037500 C 01/20/17 37.5 29.40 30.40
BAX 170120C00040000 C 01/20/17 40.0 27.00 27.80
BAX 170120C00042500 C 01/20/17 42.5 24.50 25.30
BAX 170120C00045000 C 01/20/17 45.0 22.05 22.85
BAX 170120C00047500 C 01/20/17 47.5 19.65 20.65
BAX 170120C00050000 C 01/20/17 50.0 17.15 18.35
BAX 170120C00055000 C 01/20/17 55.0 12.40 13.80
BAX 170120C00057500 C 01/20/17 57.5 10.90 11.80
BAX 170120C00060000 C 01/20/17 60.0 8.60 9.90
BAX 170120C00062500 C 01/20/17 62.5 7.10 8.75
BAX 170120C00065000 C 01/20/17 65.0 5.80 6.65
BAX 170120C00067500 C 01/20/17 67.5 4.25 5.35
BAX 170120C00070000 C 01/20/17 70.0 3.10 4.25
BAX 170120C00072500 C 01/20/17 72.5 2.21 3.00
BAX 170120C00075000 C 01/20/17 75.0 1.63 2.44
BAX 170120C00077500 C 01/20/17 77.5 1.09 1.87
BAX 170120C00080000 C 01/20/17 80.0 1.05 1.42
BAX 170120C00082500 C 01/20/17 82.5 0.40 1.06
BAX 170120C00085000 C 01/20/17 85.0 0.28 1.01
BAX 170120C00090000 C 01/20/17 90.0 0.00 0.63
BAX 170120C00095000 C 01/20/17 95.0 0.00 0.34
BAX 170120C00100000 C 01/20/17 100.0 0.00 0.18
BAX 170120C00105000 C 01/20/17 105.0 0.00 0.09
BAX 170120P00035000 P 01/20/17 35.0 0.08 0.38
BAX 170120P00037500 P 01/20/17 37.5 0.22 0.83
BAX 170120P00040000 P 01/20/17 40.0 0.30 1.00
BAX 170120P00042500 P 01/20/17 42.5 0.34 1.16
BAX 170120P00045000 P 01/20/17 45.0 0.50 1.25
BAX 170120P00047500 P 01/20/17 47.5 0.80 1.54
BAX 170120P00050000 P 01/20/17 50.0 1.10 1.62
BAX 170120P00055000 P 01/20/17 55.0 1.76 2.35
BAX 170120P00057500 P 01/20/17 57.5 2.22 3.05
BAX 170120P00060000 P 01/20/17 60.0 2.90 3.80
BAX 170120P00062500 P 01/20/17 62.5 3.65 4.60
BAX 170120P00065000 P 01/20/17 65.0 4.65 5.30
BAX 170120P00067500 P 01/20/17 67.5 5.85 6.40
BAX 170120P00070000 P 01/20/17 70.0 7.25 8.10
BAX 170120P00072500 P 01/20/17 72.5 8.85 10.00
BAX 170120P00075000 P 01/20/17 75.0 10.55 11.80
BAX 170120P00077500 P 01/20/17 77.5 12.45 13.85
BAX 170120P00080000 P 01/20/17 80.0 14.50 15.85
BAX 170120P00082500 P 01/20/17 82.5 16.65 18.10
BAX 170120P00085000 P 01/20/17 85.0 18.90 20.35
BAX 170120P00090000 P 01/20/17 90.0 23.60 25.00
BAX 170120P00095000 P 01/20/17 95.0 28.40 29.85
BAX 170120P00100000 P 01/20/17 100.0 33.30 34.70
BAX 170120P00105000 P 01/20/17 105.0 38.20 39.65

OPRA data is delayed 15 minutes.