Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Baxter International Inc (BAX)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 170120C00017500 C 01/20/17 17.5 27.05 31.05
BAX 170120C00020000 C 01/20/17 20.0 24.40 28.95
BAX 170120C00022500 C 01/20/17 22.5 21.85 26.35
BAX 170120C00025000 C 01/20/17 25.0 19.55 23.55
BAX 170120C00027500 C 01/20/17 27.5 16.80 21.40
BAX 170120C00030000 C 01/20/17 30.0 14.55 18.50
BAX 170120C00032500 C 01/20/17 32.5 11.90 16.30
BAX 170120C00035000 C 01/20/17 35.0 9.20 13.35
BAX 170120C00037000 C 01/20/17 37.0 7.15 11.75
BAX 170120C00037500 C 01/20/17 37.5 6.90 10.95
BAX 170120C00038000 C 01/20/17 38.0 6.20 10.75
BAX 170120C00038500 C 01/20/17 38.5 5.70 10.05
BAX 170120C00039000 C 01/20/17 39.0 5.20 9.55
BAX 170120C00039500 C 01/20/17 39.5 4.70 9.05
BAX 170120C00040000 C 01/20/17 40.0 4.40 6.65
BAX 170120C00040500 C 01/20/17 40.5 3.70 8.05
BAX 170120C00041000 C 01/20/17 41.0 3.60 7.55
BAX 170120C00041500 C 01/20/17 41.5 3.60 7.00
BAX 170120C00042000 C 01/20/17 42.0 3.75 5.30
BAX 170120C00042500 C 01/20/17 42.5 2.10 6.05
BAX 170120C00043000 C 01/20/17 43.0 2.12 4.30
BAX 170120C00043500 C 01/20/17 43.5 1.47 3.75
BAX 170120C00044000 C 01/20/17 44.0 0.15 2.90
BAX 170120C00044500 C 01/20/17 44.5 1.64 2.45
BAX 170120C00045000 C 01/20/17 45.0 1.47 1.57
BAX 170120C00045500 C 01/20/17 45.5 0.99 1.20
BAX 170120C00046000 C 01/20/17 46.0 0.66 0.72
BAX 170120C00046500 C 01/20/17 46.5 0.37 0.41
BAX 170120C00047000 C 01/20/17 47.0 0.18 0.21
BAX 170120C00047500 C 01/20/17 47.5 0.03 0.13
BAX 170120C00048000 C 01/20/17 48.0 0.02 0.08
BAX 170120C00048500 C 01/20/17 48.5 0.00 0.05
BAX 170120C00049000 C 01/20/17 49.0 0.00 0.05
BAX 170120C00049500 C 01/20/17 49.5 0.00 0.04
BAX 170120C00050000 C 01/20/17 50.0 0.02 0.05
BAX 170120C00050500 C 01/20/17 50.5 0.00 0.12
BAX 170120C00051000 C 01/20/17 51.0 0.00 0.12
BAX 170120C00051500 C 01/20/17 51.5 0.00 0.10
BAX 170120C00052000 C 01/20/17 52.0 0.00 0.09
BAX 170120C00052500 C 01/20/17 52.5 0.00 0.09
BAX 170120C00053000 C 01/20/17 53.0 0.00 0.08
BAX 170120C00053500 C 01/20/17 53.5 0.00 0.08
BAX 170120C00054000 C 01/20/17 54.0 0.00 0.08
BAX 170120C00054500 C 01/20/17 54.5 0.00 0.08
BAX 170120C00055000 C 01/20/17 55.0 0.00 0.05
BAX 170120C00055500 C 01/20/17 55.5 0.00 0.08
BAX 170120C00056000 C 01/20/17 56.0 0.00 0.08
BAX 170120C00057000 C 01/20/17 57.0 0.00 0.07
BAX 170120C00057500 C 01/20/17 57.5 0.00 0.07
BAX 170120C00060000 C 01/20/17 60.0 0.00 0.07
BAX 170120C00065000 C 01/20/17 65.0 0.00 0.06
BAX 170120C00070000 C 01/20/17 70.0 0.00 0.06
BAX 170120P00017500 P 01/20/17 17.5 0.00 0.06
BAX 170120P00020000 P 01/20/17 20.0 0.00 0.06
BAX 170120P00022500 P 01/20/17 22.5 0.00 0.06
BAX 170120P00025000 P 01/20/17 25.0 0.00 0.06
BAX 170120P00027500 P 01/20/17 27.5 0.00 0.06
BAX 170120P00030000 P 01/20/17 30.0 0.00 0.06
BAX 170120P00032500 P 01/20/17 32.5 0.00 0.06
BAX 170120P00035000 P 01/20/17 35.0 0.00 0.06
BAX 170120P00037000 P 01/20/17 37.0 0.00 0.06
BAX 170120P00037500 P 01/20/17 37.5 0.00 0.06
BAX 170120P00038000 P 01/20/17 38.0 0.00 0.06
BAX 170120P00038500 P 01/20/17 38.5 0.00 0.08
BAX 170120P00039000 P 01/20/17 39.0 0.00 0.06
BAX 170120P00039500 P 01/20/17 39.5 0.00 0.06
BAX 170120P00040000 P 01/20/17 40.0 0.00 0.07
BAX 170120P00040500 P 01/20/17 40.5 0.00 0.08
BAX 170120P00041000 P 01/20/17 41.0 0.00 0.14
BAX 170120P00041500 P 01/20/17 41.5 0.01 0.14
BAX 170120P00042000 P 01/20/17 42.0 0.00 0.09
BAX 170120P00042500 P 01/20/17 42.5 0.00 0.10
BAX 170120P00043000 P 01/20/17 43.0 0.02 0.06
BAX 170120P00043500 P 01/20/17 43.5 0.02 0.04
BAX 170120P00044000 P 01/20/17 44.0 0.02 0.05
BAX 170120P00044500 P 01/20/17 44.5 0.04 0.09
BAX 170120P00045000 P 01/20/17 45.0 0.06 0.07
BAX 170120P00045500 P 01/20/17 45.5 0.11 0.15
BAX 170120P00046000 P 01/20/17 46.0 0.22 0.26
BAX 170120P00046500 P 01/20/17 46.5 0.41 0.47
BAX 170120P00047000 P 01/20/17 47.0 0.71 0.79
BAX 170120P00047500 P 01/20/17 47.5 1.10 1.20
BAX 170120P00048000 P 01/20/17 48.0 1.07 2.23
BAX 170120P00048500 P 01/20/17 48.5 1.34 2.69
BAX 170120P00049000 P 01/20/17 49.0 0.57 3.05
BAX 170120P00049500 P 01/20/17 49.5 0.97 3.60
BAX 170120P00050000 P 01/20/17 50.0 1.48 5.40
BAX 170120P00050500 P 01/20/17 50.5 1.98 5.95
BAX 170120P00051000 P 01/20/17 51.0 2.48 6.45
BAX 170120P00051500 P 01/20/17 51.5 2.96 6.90
BAX 170120P00052000 P 01/20/17 52.0 3.45 7.45
BAX 170120P00052500 P 01/20/17 52.5 3.95 6.70
BAX 170120P00053000 P 01/20/17 53.0 4.45 8.45
BAX 170120P00053500 P 01/20/17 53.5 4.95 8.95
BAX 170120P00054000 P 01/20/17 54.0 5.10 9.45
BAX 170120P00054500 P 01/20/17 54.5 5.70 10.35
BAX 170120P00055000 P 01/20/17 55.0 6.10 10.45
BAX 170120P00055500 P 01/20/17 55.5 6.60 11.30
BAX 170120P00056000 P 01/20/17 56.0 7.10 11.80
BAX 170120P00057000 P 01/20/17 57.0 8.10 12.45
BAX 170120P00057500 P 01/20/17 57.5 8.55 12.95
BAX 170120P00060000 P 01/20/17 60.0 11.10 15.45
BAX 170120P00065000 P 01/20/17 65.0 16.10 20.75
BAX 170120P00070000 P 01/20/17 70.0 21.45 25.45
BAX 170127C00037000 C 01/27/17 37.0 8.55 11.55
BAX 170127C00037500 C 01/27/17 37.5 7.10 11.05
BAX 170127C00038000 C 01/27/17 38.0 6.60 10.60
BAX 170127C00038500 C 01/27/17 38.5 6.10 10.05
BAX 170127C00039000 C 01/27/17 39.0 5.60 9.60
BAX 170127C00039500 C 01/27/17 39.5 5.10 9.05
BAX 170127C00040000 C 01/27/17 40.0 4.65 8.55
BAX 170127C00040500 C 01/27/17 40.5 4.50 8.05
BAX 170127C00041000 C 01/27/17 41.0 4.10 7.60
BAX 170127C00041500 C 01/27/17 41.5 3.10 7.10
BAX 170127C00042000 C 01/27/17 42.0 3.30 5.35
BAX 170127C00042500 C 01/27/17 42.5 2.13 6.25
BAX 170127C00043000 C 01/27/17 43.0 1.64 4.05
BAX 170127C00043500 C 01/27/17 43.5 2.80 3.55
BAX 170127C00044000 C 01/27/17 44.0 2.30 3.10
BAX 170127C00044500 C 01/27/17 44.5 1.93 2.29
BAX 170127C00045000 C 01/27/17 45.0 1.54 1.70
BAX 170127C00045500 C 01/27/17 45.5 1.17 1.35
BAX 170127C00046000 C 01/27/17 46.0 0.85 0.92
BAX 170127C00046500 C 01/27/17 46.5 0.57 0.62
BAX 170127C00047000 C 01/27/17 47.0 0.36 0.39
BAX 170127C00047500 C 01/27/17 47.5 0.20 0.25
BAX 170127C00048000 C 01/27/17 48.0 0.10 0.14
BAX 170127C00048500 C 01/27/17 48.5 0.00 0.18
BAX 170127C00049000 C 01/27/17 49.0 0.00 0.08
BAX 170127C00049500 C 01/27/17 49.5 0.00 0.06
BAX 170127C00050000 C 01/27/17 50.0 0.00 0.15
BAX 170127C00050500 C 01/27/17 50.5 0.00 0.15
BAX 170127C00051000 C 01/27/17 51.0 0.00 0.14
BAX 170127C00051500 C 01/27/17 51.5 0.00 0.13
BAX 170127C00052000 C 01/27/17 52.0 0.00 0.12
BAX 170127C00052500 C 01/27/17 52.5 0.00 0.12
BAX 170127C00053000 C 01/27/17 53.0 0.00 0.11
BAX 170127C00054000 C 01/27/17 54.0 0.00 0.08
BAX 170127P00037000 P 01/27/17 37.0 0.00 0.10
BAX 170127P00037500 P 01/27/17 37.5 0.00 0.10
BAX 170127P00038000 P 01/27/17 38.0 0.00 0.12
BAX 170127P00038500 P 01/27/17 38.5 0.00 0.14
BAX 170127P00039000 P 01/27/17 39.0 0.00 0.16
BAX 170127P00039500 P 01/27/17 39.5 0.00 0.18
BAX 170127P00040000 P 01/27/17 40.0 0.00 0.20
BAX 170127P00040500 P 01/27/17 40.5 0.00 0.21
BAX 170127P00041000 P 01/27/17 41.0 0.00 0.09
BAX 170127P00041500 P 01/27/17 41.5 0.00 0.19
BAX 170127P00042000 P 01/27/17 42.0 0.00 0.07
BAX 170127P00042500 P 01/27/17 42.5 0.00 0.24
BAX 170127P00043000 P 01/27/17 43.0 0.01 0.10
BAX 170127P00043500 P 01/27/17 43.5 0.03 0.11
BAX 170127P00044000 P 01/27/17 44.0 0.06 0.13
BAX 170127P00044500 P 01/27/17 44.5 0.00 0.20
BAX 170127P00045000 P 01/27/17 45.0 0.17 0.22
BAX 170127P00045500 P 01/27/17 45.5 0.27 0.31
BAX 170127P00046000 P 01/27/17 46.0 0.40 0.54
BAX 170127P00046500 P 01/27/17 46.5 0.59 0.84
BAX 170127P00047000 P 01/27/17 47.0 0.88 0.96
BAX 170127P00047500 P 01/27/17 47.5 1.15 1.37
BAX 170127P00048000 P 01/27/17 48.0 1.49 1.85
BAX 170127P00048500 P 01/27/17 48.5 1.64 2.37
BAX 170127P00049000 P 01/27/17 49.0 0.27 4.75
BAX 170127P00049500 P 01/27/17 49.5 1.00 5.15
BAX 170127P00050000 P 01/27/17 50.0 1.49 5.45
BAX 170127P00050500 P 01/27/17 50.5 2.57 5.75
BAX 170127P00051000 P 01/27/17 51.0 2.92 6.45
BAX 170127P00051500 P 01/27/17 51.5 3.25 6.95
BAX 170127P00052000 P 01/27/17 52.0 3.45 7.00
BAX 170127P00052500 P 01/27/17 52.5 5.40 7.95
BAX 170127P00053000 P 01/27/17 53.0 5.00 8.45
BAX 170127P00054000 P 01/27/17 54.0 6.05 8.10
BAX 170203C00037000 C 02/03/17 37.0 8.90 10.70
BAX 170203C00038000 C 02/03/17 38.0 6.65 10.60
BAX 170203C00038500 C 02/03/17 38.5 6.20 10.05
BAX 170203C00039000 C 02/03/17 39.0 5.65 9.80
BAX 170203C00039500 C 02/03/17 39.5 5.15 9.15
BAX 170203C00040000 C 02/03/17 40.0 4.40 8.65
BAX 170203C00040500 C 02/03/17 40.5 4.20 8.15
BAX 170203C00041000 C 02/03/17 41.0 3.70 7.65
BAX 170203C00041500 C 02/03/17 41.5 3.25 7.20
BAX 170203C00042000 C 02/03/17 42.0 3.95 5.10
BAX 170203C00042500 C 02/03/17 42.5 3.45 4.65
BAX 170203C00043000 C 02/03/17 43.0 3.35 4.15
BAX 170203C00043500 C 02/03/17 43.5 2.90 3.70
BAX 170203C00044000 C 02/03/17 44.0 2.45 3.20
BAX 170203C00044500 C 02/03/17 44.5 2.03 2.83
BAX 170203C00045000 C 02/03/17 45.0 1.72 2.29
BAX 170203C00045500 C 02/03/17 45.5 1.52 1.59
BAX 170203C00046000 C 02/03/17 46.0 1.21 1.27
BAX 170203C00046500 C 02/03/17 46.5 0.93 1.00
BAX 170203C00047000 C 02/03/17 47.0 0.70 0.76
BAX 170203C00047500 C 02/03/17 47.5 0.52 0.57
BAX 170203C00048000 C 02/03/17 48.0 0.35 0.42
BAX 170203C00048500 C 02/03/17 48.5 0.23 0.33
BAX 170203C00049000 C 02/03/17 49.0 0.12 0.32
BAX 170203C00049500 C 02/03/17 49.5 0.00 0.40
BAX 170203C00050000 C 02/03/17 50.0 0.00 0.33
BAX 170203C00050500 C 02/03/17 50.5 0.01 0.28
BAX 170203C00051000 C 02/03/17 51.0 0.00 0.25
BAX 170203C00051500 C 02/03/17 51.5 0.00 0.21
BAX 170203C00052000 C 02/03/17 52.0 0.00 0.19
BAX 170203C00052500 C 02/03/17 52.5 0.00 0.17
BAX 170203C00053000 C 02/03/17 53.0 0.00 0.16
BAX 170203C00054000 C 02/03/17 54.0 0.00 0.14
BAX 170203P00037000 P 02/03/17 37.0 0.00 0.17
BAX 170203P00038000 P 02/03/17 38.0 0.00 0.21
BAX 170203P00038500 P 02/03/17 38.5 0.00 0.24
BAX 170203P00039000 P 02/03/17 39.0 0.00 0.26
BAX 170203P00039500 P 02/03/17 39.5 0.01 0.30
BAX 170203P00040000 P 02/03/17 40.0 0.00 0.31
BAX 170203P00040500 P 02/03/17 40.5 0.00 0.33
BAX 170203P00041000 P 02/03/17 41.0 0.00 0.35
BAX 170203P00041500 P 02/03/17 41.5 0.00 0.38
BAX 170203P00042000 P 02/03/17 42.0 0.01 0.38
BAX 170203P00042500 P 02/03/17 42.5 0.00 0.27
BAX 170203P00043000 P 02/03/17 43.0 0.10 0.46
BAX 170203P00043500 P 02/03/17 43.5 0.13 0.46
BAX 170203P00044000 P 02/03/17 44.0 0.21 0.43
BAX 170203P00044500 P 02/03/17 44.5 0.28 0.36
BAX 170203P00045000 P 02/03/17 45.0 0.40 0.47
BAX 170203P00045500 P 02/03/17 45.5 0.54 0.61
BAX 170203P00046000 P 02/03/17 46.0 0.73 0.79
BAX 170203P00046500 P 02/03/17 46.5 0.95 1.02
BAX 170203P00047000 P 02/03/17 47.0 1.21 1.28
BAX 170203P00047500 P 02/03/17 47.5 1.51 1.60
BAX 170203P00048000 P 02/03/17 48.0 1.63 2.06
BAX 170203P00048500 P 02/03/17 48.5 1.88 2.51
BAX 170203P00049000 P 02/03/17 49.0 2.15 2.95
BAX 170203P00049500 P 02/03/17 49.5 2.60 3.70
BAX 170203P00050000 P 02/03/17 50.0 3.05 3.90
BAX 170203P00050500 P 02/03/17 50.5 2.01 6.10
BAX 170203P00051000 P 02/03/17 51.0 2.49 6.60
BAX 170203P00051500 P 02/03/17 51.5 3.30 7.10
BAX 170203P00052000 P 02/03/17 52.0 3.45 6.90
BAX 170203P00052500 P 02/03/17 52.5 3.95 6.70
BAX 170203P00053000 P 02/03/17 53.0 5.90 7.20
BAX 170203P00054000 P 02/03/17 54.0 5.45 8.20
BAX 170210C00037000 C 02/10/17 37.0 8.60 10.50
BAX 170210C00037500 C 02/10/17 37.5 7.00 11.10
BAX 170210C00038000 C 02/10/17 38.0 6.50 10.65
BAX 170210C00038500 C 02/10/17 38.5 6.00 10.15
BAX 170210C00039000 C 02/10/17 39.0 5.50 9.65
BAX 170210C00039500 C 02/10/17 39.5 4.85 9.20
BAX 170210C00040000 C 02/10/17 40.0 4.70 8.65
BAX 170210C00040500 C 02/10/17 40.5 4.05 8.20
BAX 170210C00041000 C 02/10/17 41.0 3.35 7.70
BAX 170210C00041500 C 02/10/17 41.5 4.40 5.65
BAX 170210C00042000 C 02/10/17 42.0 4.15 5.15
BAX 170210C00042500 C 02/10/17 42.5 3.90 4.45
BAX 170210C00043000 C 02/10/17 43.0 3.45 4.25
BAX 170210C00043500 C 02/10/17 43.5 3.00 3.80
BAX 170210C00044000 C 02/10/17 44.0 2.55 3.35
BAX 170210C00044500 C 02/10/17 44.5 2.14 2.93
BAX 170210C00045000 C 02/10/17 45.0 1.96 2.07
BAX 170210C00045500 C 02/10/17 45.5 1.63 1.71
BAX 170210C00046000 C 02/10/17 46.0 1.32 1.38
BAX 170210C00046500 C 02/10/17 46.5 1.04 1.11
BAX 170210C00047000 C 02/10/17 47.0 0.81 0.87
BAX 170210C00047500 C 02/10/17 47.5 0.62 0.66
BAX 170210C00048000 C 02/10/17 48.0 0.44 0.50
BAX 170210C00048500 C 02/10/17 48.5 0.30 0.38
BAX 170210C00049000 C 02/10/17 49.0 0.20 0.42
BAX 170210C00049500 C 02/10/17 49.5 0.01 0.42
BAX 170210C00050000 C 02/10/17 50.0 0.00 0.41
BAX 170210C00050500 C 02/10/17 50.5 0.00 0.36
BAX 170210C00051000 C 02/10/17 51.0 0.01 0.30
BAX 170210C00051500 C 02/10/17 51.5 0.00 0.26
BAX 170210C00052000 C 02/10/17 52.0 0.00 0.23
BAX 170210C00052500 C 02/10/17 52.5 0.00 0.21
BAX 170210C00053000 C 02/10/17 53.0 0.00 0.18
BAX 170210C00054000 C 02/10/17 54.0 0.00 0.16
BAX 170210P00037000 P 02/10/17 37.0 0.00 0.23
BAX 170210P00037500 P 02/10/17 37.5 0.00 0.26
BAX 170210P00038000 P 02/10/17 38.0 0.00 0.28
BAX 170210P00038500 P 02/10/17 38.5 0.00 0.31
BAX 170210P00039000 P 02/10/17 39.0 0.00 0.33
BAX 170210P00039500 P 02/10/17 39.5 0.00 0.35
BAX 170210P00040000 P 02/10/17 40.0 0.01 0.17
BAX 170210P00040500 P 02/10/17 40.5 0.00 0.39
BAX 170210P00041000 P 02/10/17 41.0 0.01 0.42
BAX 170210P00041500 P 02/10/17 41.5 0.00 0.43
BAX 170210P00042000 P 02/10/17 42.0 0.00 0.46
BAX 170210P00042500 P 02/10/17 42.5 0.09 0.26
BAX 170210P00043000 P 02/10/17 43.0 0.13 0.48
BAX 170210P00043500 P 02/10/17 43.5 0.17 0.46
BAX 170210P00044000 P 02/10/17 44.0 0.26 0.47
BAX 170210P00044500 P 02/10/17 44.5 0.38 0.46
BAX 170210P00045000 P 02/10/17 45.0 0.51 0.58
BAX 170210P00045500 P 02/10/17 45.5 0.67 0.73
BAX 170210P00046000 P 02/10/17 46.0 0.86 0.91
BAX 170210P00046500 P 02/10/17 46.5 1.06 1.13
BAX 170210P00047000 P 02/10/17 47.0 1.31 1.38
BAX 170210P00047500 P 02/10/17 47.5 1.61 1.70
BAX 170210P00048000 P 02/10/17 48.0 1.74 2.15
BAX 170210P00048500 P 02/10/17 48.5 2.12 2.55
BAX 170210P00049000 P 02/10/17 49.0 2.60 3.00
BAX 170210P00049500 P 02/10/17 49.5 2.65 3.45
BAX 170210P00050000 P 02/10/17 50.0 3.10 3.95
BAX 170210P00050500 P 02/10/17 50.5 3.55 4.60
BAX 170210P00051000 P 02/10/17 51.0 2.68 5.40
BAX 170210P00051500 P 02/10/17 51.5 3.00 5.85
BAX 170210P00052000 P 02/10/17 52.0 3.50 7.60
BAX 170210P00052500 P 02/10/17 52.5 4.00 7.35
BAX 170210P00053000 P 02/10/17 53.0 5.90 8.85
BAX 170210P00054000 P 02/10/17 54.0 6.65 8.15
BAX 170217C00022500 C 02/17/17 22.5 22.20 26.35
BAX 170217C00025000 C 02/17/17 25.0 19.40 23.90
BAX 170217C00027500 C 02/17/17 27.5 17.00 21.40
BAX 170217C00030000 C 02/17/17 30.0 15.40 18.70
BAX 170217C00032500 C 02/17/17 32.5 12.10 16.40
BAX 170217C00035000 C 02/17/17 35.0 9.60 14.00
BAX 170217C00037500 C 02/17/17 37.5 7.90 9.90
BAX 170217C00040000 C 02/17/17 40.0 5.50 7.35
BAX 170217C00042500 C 02/17/17 42.5 4.05 4.35
BAX 170217C00045000 C 02/17/17 45.0 2.08 2.17
BAX 170217C00047500 C 02/17/17 47.5 0.71 0.75
BAX 170217C00050000 C 02/17/17 50.0 0.14 0.20
BAX 170217C00052500 C 02/17/17 52.5 0.00 0.25
BAX 170217C00055000 C 02/17/17 55.0 0.00 0.18
BAX 170217C00057500 C 02/17/17 57.5 0.00 0.12
BAX 170217C00060000 C 02/17/17 60.0 0.00 0.12
BAX 170217C00065000 C 02/17/17 65.0 0.00 0.06
BAX 170217P00022500 P 02/17/17 22.5 0.00 0.06
BAX 170217P00025000 P 02/17/17 25.0 0.00 0.06
BAX 170217P00027500 P 02/17/17 27.5 0.00 0.08
BAX 170217P00030000 P 02/17/17 30.0 0.00 0.06
BAX 170217P00032500 P 02/17/17 32.5 0.00 0.03
BAX 170217P00035000 P 02/17/17 35.0 0.00 0.14
BAX 170217P00037500 P 02/17/17 37.5 0.01 0.06
BAX 170217P00040000 P 02/17/17 40.0 0.01 0.09
BAX 170217P00042500 P 02/17/17 42.5 0.18 0.23
BAX 170217P00045000 P 02/17/17 45.0 0.63 0.67
BAX 170217P00047500 P 02/17/17 47.5 1.71 1.77
BAX 170217P00050000 P 02/17/17 50.0 3.15 3.95
BAX 170217P00052500 P 02/17/17 52.5 5.50 7.70
BAX 170217P00055000 P 02/17/17 55.0 6.10 10.45
BAX 170217P00057500 P 02/17/17 57.5 8.60 12.95
BAX 170217P00060000 P 02/17/17 60.0 11.10 15.40
BAX 170217P00065000 P 02/17/17 65.0 17.60 19.20
BAX 170224C00038000 C 02/24/17 38.0 7.65 9.65
BAX 170224C00038500 C 02/24/17 38.5 6.25 10.25
BAX 170224C00039000 C 02/24/17 39.0 5.60 9.75
BAX 170224C00039500 C 02/24/17 39.5 5.10 9.25
BAX 170224C00040000 C 02/24/17 40.0 6.30 7.05
BAX 170224C00040500 C 02/24/17 40.5 5.30 6.95
BAX 170224C00041000 C 02/24/17 41.0 4.85 6.30
BAX 170224C00041500 C 02/24/17 41.5 4.60 6.00
BAX 170224C00042000 C 02/24/17 42.0 3.95 5.25
BAX 170224C00042500 C 02/24/17 42.5 3.50 4.80
BAX 170224C00043000 C 02/24/17 43.0 3.55 4.35
BAX 170224C00043500 C 02/24/17 43.5 3.10 3.90
BAX 170224C00044000 C 02/24/17 44.0 2.70 3.50
BAX 170224C00044500 C 02/24/17 44.5 2.30 3.10
BAX 170224C00045000 C 02/24/17 45.0 2.12 2.26
BAX 170224C00045500 C 02/24/17 45.5 1.81 1.89
BAX 170224C00046000 C 02/24/17 46.0 1.49 1.57
BAX 170224C00046500 C 02/24/17 46.5 1.22 1.29
BAX 170224C00047000 C 02/24/17 47.0 0.99 1.04
BAX 170224C00047500 C 02/24/17 47.5 0.78 0.83
BAX 170224C00048000 C 02/24/17 48.0 0.59 0.65
BAX 170224C00048500 C 02/24/17 48.5 0.44 0.52
BAX 170224C00049000 C 02/24/17 49.0 0.32 0.46
BAX 170224C00049500 C 02/24/17 49.5 0.20 0.45
BAX 170224C00050000 C 02/24/17 50.0 0.10 0.43
BAX 170224C00050500 C 02/24/17 50.5 0.00 0.47
BAX 170224C00051000 C 02/24/17 51.0 0.01 0.41
BAX 170224C00051500 C 02/24/17 51.5 0.01 0.36
BAX 170224C00052000 C 02/24/17 52.0 0.00 0.32
BAX 170224C00052500 C 02/24/17 52.5 0.01 0.28
BAX 170224C00053000 C 02/24/17 53.0 0.00 0.25
BAX 170224C00054000 C 02/24/17 54.0 0.00 0.21
BAX 170224P00038000 P 02/24/17 38.0 0.01 0.36
BAX 170224P00038500 P 02/24/17 38.5 0.00 0.39
BAX 170224P00039000 P 02/24/17 39.0 0.00 0.41
BAX 170224P00039500 P 02/24/17 39.5 0.01 0.42
BAX 170224P00040000 P 02/24/17 40.0 0.01 0.45
BAX 170224P00040500 P 02/24/17 40.5 0.00 0.48
BAX 170224P00041000 P 02/24/17 41.0 0.09 0.49
BAX 170224P00041500 P 02/24/17 41.5 0.09 0.48
BAX 170224P00042000 P 02/24/17 42.0 0.10 0.48
BAX 170224P00042500 P 02/24/17 42.5 0.13 0.49
BAX 170224P00043000 P 02/24/17 43.0 0.17 0.52
BAX 170224P00043500 P 02/24/17 43.5 0.33 0.53
BAX 170224P00044000 P 02/24/17 44.0 0.42 0.50
BAX 170224P00044500 P 02/24/17 44.5 0.53 0.59
BAX 170224P00045000 P 02/24/17 45.0 0.66 0.73
BAX 170224P00045500 P 02/24/17 45.5 0.82 0.89
BAX 170224P00046000 P 02/24/17 46.0 1.00 1.07
BAX 170224P00046500 P 02/24/17 46.5 1.22 1.29
BAX 170224P00047000 P 02/24/17 47.0 1.47 1.55
BAX 170224P00047500 P 02/24/17 47.5 1.74 1.86
BAX 170224P00048000 P 02/24/17 48.0 2.05 2.19
BAX 170224P00048500 P 02/24/17 48.5 2.16 2.79
BAX 170224P00049000 P 02/24/17 49.0 2.35 3.15
BAX 170224P00049500 P 02/24/17 49.5 2.75 3.55
BAX 170224P00050000 P 02/24/17 50.0 3.20 4.00
BAX 170224P00050500 P 02/24/17 50.5 3.65 4.75
BAX 170224P00051000 P 02/24/17 51.0 4.00 5.15
BAX 170224P00051500 P 02/24/17 51.5 3.00 7.05
BAX 170224P00052000 P 02/24/17 52.0 3.20 7.65
BAX 170224P00052500 P 02/24/17 52.5 4.00 8.10
BAX 170224P00053000 P 02/24/17 53.0 4.45 8.80
BAX 170224P00054000 P 02/24/17 54.0 5.65 9.40
BAX 170303C00039500 C 03/03/17 39.5 5.85 9.15
BAX 170303C00040000 C 03/03/17 40.0 5.90 7.50
BAX 170303C00040500 C 03/03/17 40.5 5.35 7.05
BAX 170303C00041000 C 03/03/17 41.0 5.05 6.60
BAX 170303C00041500 C 03/03/17 41.5 4.40 6.15
BAX 170303C00042000 C 03/03/17 42.0 4.15 5.60
BAX 170303C00042500 C 03/03/17 42.5 3.70 5.10
BAX 170303C00043000 C 03/03/17 43.0 3.30 4.70
BAX 170303C00043500 C 03/03/17 43.5 3.15 3.95
BAX 170303C00044000 C 03/03/17 44.0 2.80 3.60
BAX 170303C00044500 C 03/03/17 44.5 2.51 3.15
BAX 170303C00045000 C 03/03/17 45.0 2.18 2.32
BAX 170303C00045500 C 03/03/17 45.5 1.86 1.97
BAX 170303C00046000 C 03/03/17 46.0 1.57 1.63
BAX 170303C00046500 C 03/03/17 46.5 1.28 1.37
BAX 170303C00047000 C 03/03/17 47.0 1.05 1.12
BAX 170303C00047500 C 03/03/17 47.5 0.84 0.90
BAX 170303C00048000 C 03/03/17 48.0 0.67 0.72
BAX 170303C00048500 C 03/03/17 48.5 0.50 0.57
BAX 170303C00049000 C 03/03/17 49.0 0.38 0.50
BAX 170303C00049500 C 03/03/17 49.5 0.21 0.52
BAX 170303C00050000 C 03/03/17 50.0 0.12 0.47
BAX 170303C00050500 C 03/03/17 50.5 0.06 0.47
BAX 170303C00051000 C 03/03/17 51.0 0.01 0.48
BAX 170303C00051500 C 03/03/17 51.5 0.01 0.43
BAX 170303C00052000 C 03/03/17 52.0 0.00 0.38
BAX 170303C00052500 C 03/03/17 52.5 0.00 0.32
BAX 170303C00053000 C 03/03/17 53.0 0.00 0.29
BAX 170303C00053500 C 03/03/17 53.5 0.00 0.26
BAX 170303C00054000 C 03/03/17 54.0 0.00 0.24
BAX 170303P00039500 P 03/03/17 39.5 0.00 0.26
BAX 170303P00040000 P 03/03/17 40.0 0.00 0.49
BAX 170303P00040500 P 03/03/17 40.5 0.09 0.49
BAX 170303P00041000 P 03/03/17 41.0 0.09 0.49
BAX 170303P00041500 P 03/03/17 41.5 0.10 0.48
BAX 170303P00042000 P 03/03/17 42.0 0.13 0.50
BAX 170303P00042500 P 03/03/17 42.5 0.16 0.53
BAX 170303P00043000 P 03/03/17 43.0 0.29 0.55
BAX 170303P00043500 P 03/03/17 43.5 0.39 0.56
BAX 170303P00044000 P 03/03/17 44.0 0.49 0.58
BAX 170303P00044500 P 03/03/17 44.5 0.62 0.70
BAX 170303P00045000 P 03/03/17 45.0 0.77 0.84
BAX 170303P00045500 P 03/03/17 45.5 0.94 1.01
BAX 170303P00046000 P 03/03/17 46.0 1.14 1.20
BAX 170303P00046500 P 03/03/17 46.5 1.38 1.44
BAX 170303P00047000 P 03/03/17 47.0 1.62 1.70
BAX 170303P00047500 P 03/03/17 47.5 1.90 2.00
BAX 170303P00048000 P 03/03/17 48.0 2.21 2.33
BAX 170303P00048500 P 03/03/17 48.5 2.31 2.85
BAX 170303P00049000 P 03/03/17 49.0 2.45 3.25
BAX 170303P00049500 P 03/03/17 49.5 2.85 4.05
BAX 170303P00050000 P 03/03/17 50.0 3.05 4.25
BAX 170303P00050500 P 03/03/17 50.5 3.50 4.85
BAX 170303P00051000 P 03/03/17 51.0 3.95 5.25
BAX 170303P00051500 P 03/03/17 51.5 4.50 5.65
BAX 170303P00052000 P 03/03/17 52.0 3.55 7.45
BAX 170303P00052500 P 03/03/17 52.5 4.00 7.95
BAX 170303P00053000 P 03/03/17 53.0 4.50 8.45
BAX 170303P00053500 P 03/03/17 53.5 5.00 8.95
BAX 170303P00054000 P 03/03/17 54.0 5.45 8.60
BAX 170519C00025000 C 05/19/17 25.0 19.60 22.60
BAX 170519C00027500 C 05/19/17 27.5 16.65 21.15
BAX 170519C00030000 C 05/19/17 30.0 14.15 18.60
BAX 170519C00032500 C 05/19/17 32.5 11.80 16.15
BAX 170519C00035000 C 05/19/17 35.0 9.40 13.80
BAX 170519C00037500 C 05/19/17 37.5 8.40 10.20
BAX 170519C00040000 C 05/19/17 40.0 6.00 7.60
BAX 170519C00042500 C 05/19/17 42.5 4.00 4.95
BAX 170519C00045000 C 05/19/17 45.0 2.95 3.15
BAX 170519C00047500 C 05/19/17 47.5 1.67 1.74
BAX 170519C00050000 C 05/19/17 50.0 0.81 0.86
BAX 170519C00052500 C 05/19/17 52.5 0.35 0.41
BAX 170519C00055000 C 05/19/17 55.0 0.15 0.18
BAX 170519C00057500 C 05/19/17 57.5 0.05 0.09
BAX 170519C00060000 C 05/19/17 60.0 0.00 0.08
BAX 170519C00065000 C 05/19/17 65.0 0.00 0.16
BAX 170519C00070000 C 05/19/17 70.0 0.00 0.12
BAX 170519P00025000 P 05/19/17 25.0 0.01 0.15
BAX 170519P00027500 P 05/19/17 27.5 0.01 0.25
BAX 170519P00030000 P 05/19/17 30.0 0.04 0.13
BAX 170519P00032500 P 05/19/17 32.5 0.07 0.13
BAX 170519P00035000 P 05/19/17 35.0 0.13 0.18
BAX 170519P00037500 P 05/19/17 37.5 0.24 0.29
BAX 170519P00040000 P 05/19/17 40.0 0.44 0.49
BAX 170519P00042500 P 05/19/17 42.5 0.84 0.89
BAX 170519P00045000 P 05/19/17 45.0 1.55 1.62
BAX 170519P00047500 P 05/19/17 47.5 2.67 2.82
BAX 170519P00050000 P 05/19/17 50.0 4.25 4.45
BAX 170519P00052500 P 05/19/17 52.5 5.55 6.85
BAX 170519P00055000 P 05/19/17 55.0 6.30 10.80
BAX 170519P00057500 P 05/19/17 57.5 8.80 13.35
BAX 170519P00060000 P 05/19/17 60.0 11.20 15.70
BAX 170519P00065000 P 05/19/17 65.0 16.25 20.80
BAX 170519P00070000 P 05/19/17 70.0 21.50 24.45
BAX 170818C00022500 C 08/18/17 22.5 22.10 26.00
BAX 170818C00025000 C 08/18/17 25.0 19.30 23.65
BAX 170818C00027500 C 08/18/17 27.5 16.75 21.30
BAX 170818C00030000 C 08/18/17 30.0 14.30 18.85
BAX 170818C00032500 C 08/18/17 32.5 11.80 16.30
BAX 170818C00035000 C 08/18/17 35.0 10.70 12.95
BAX 170818C00037500 C 08/18/17 37.5 9.25 10.20
BAX 170818C00040000 C 08/18/17 40.0 6.25 8.00
BAX 170818C00042500 C 08/18/17 42.5 4.95 5.55
BAX 170818C00045000 C 08/18/17 45.0 3.35 3.90
BAX 170818C00047500 C 08/18/17 47.5 2.29 2.62
BAX 170818C00050000 C 08/18/17 50.0 1.33 1.63
BAX 170818C00052500 C 08/18/17 52.5 0.72 0.91
BAX 170818C00055000 C 08/18/17 55.0 0.37 0.58
BAX 170818C00060000 C 08/18/17 60.0 0.00 0.17
BAX 170818C00065000 C 08/18/17 65.0 0.01 0.07
BAX 170818P00022500 P 08/18/17 22.5 0.00 0.25
BAX 170818P00025000 P 08/18/17 25.0 0.00 0.14
BAX 170818P00027500 P 08/18/17 27.5 0.09 0.18
BAX 170818P00030000 P 08/18/17 30.0 0.06 0.24
BAX 170818P00032500 P 08/18/17 32.5 0.14 0.34
BAX 170818P00035000 P 08/18/17 35.0 0.27 0.52
BAX 170818P00037500 P 08/18/17 37.5 0.54 0.64
BAX 170818P00040000 P 08/18/17 40.0 0.87 1.10
BAX 170818P00042500 P 08/18/17 42.5 1.39 1.64
BAX 170818P00045000 P 08/18/17 45.0 2.21 2.35
BAX 170818P00047500 P 08/18/17 47.5 3.30 3.55
BAX 170818P00050000 P 08/18/17 50.0 4.70 5.25
BAX 170818P00052500 P 08/18/17 52.5 5.75 7.35
BAX 170818P00055000 P 08/18/17 55.0 8.40 9.35
BAX 170818P00060000 P 08/18/17 60.0 11.30 15.90
BAX 170818P00065000 P 08/18/17 65.0 16.45 20.40
BAX 180119C00017500 C 01/19/18 17.5 26.70 31.40
BAX 180119C00020000 C 01/19/18 20.0 24.10 28.90
BAX 180119C00022500 C 01/19/18 22.5 21.70 26.40
BAX 180119C00025000 C 01/19/18 25.0 19.25 24.00
BAX 180119C00027500 C 01/19/18 27.5 16.70 21.35
BAX 180119C00030000 C 01/19/18 30.0 14.50 18.65
BAX 180119C00032500 C 01/19/18 32.5 13.50 15.75
BAX 180119C00035000 C 01/19/18 35.0 11.15 13.60
BAX 180119C00037500 C 01/19/18 37.5 9.90 11.30
BAX 180119C00040000 C 01/19/18 40.0 7.30 9.30
BAX 180119C00042500 C 01/19/18 42.5 5.45 7.50
BAX 180119C00045000 C 01/19/18 45.0 4.50 5.30
BAX 180119C00047500 C 01/19/18 47.5 3.45 3.85
BAX 180119C00050000 C 01/19/18 50.0 2.00 3.00
BAX 180119C00052500 C 01/19/18 52.5 1.25 2.30
BAX 180119C00055000 C 01/19/18 55.0 0.68 1.25
BAX 180119C00057500 C 01/19/18 57.5 0.29 1.29
BAX 180119C00060000 C 01/19/18 60.0 0.03 1.05
BAX 180119C00065000 C 01/19/18 65.0 0.00 0.68
BAX 180119P00017500 P 01/19/18 17.5 0.00 0.31
BAX 180119P00020000 P 01/19/18 20.0 0.00 0.47
BAX 180119P00022500 P 01/19/18 22.5 0.00 0.61
BAX 180119P00025000 P 01/19/18 25.0 0.01 0.77
BAX 180119P00027500 P 01/19/18 27.5 0.00 0.92
BAX 180119P00030000 P 01/19/18 30.0 0.00 1.00
BAX 180119P00032500 P 01/19/18 32.5 0.27 1.16
BAX 180119P00035000 P 01/19/18 35.0 0.79 1.40
BAX 180119P00037500 P 01/19/18 37.5 1.04 1.77
BAX 180119P00040000 P 01/19/18 40.0 1.55 1.99
BAX 180119P00042500 P 01/19/18 42.5 2.20 2.68
BAX 180119P00045000 P 01/19/18 45.0 3.10 3.65
BAX 180119P00047500 P 01/19/18 47.5 3.70 5.30
BAX 180119P00050000 P 01/19/18 50.0 5.50 6.25
BAX 180119P00052500 P 01/19/18 52.5 6.65 8.60
BAX 180119P00055000 P 01/19/18 55.0 8.60 10.60
BAX 180119P00057500 P 01/19/18 57.5 10.45 12.70
BAX 180119P00060000 P 01/19/18 60.0 12.80 15.25
BAX 180119P00065000 P 01/19/18 65.0 16.20 21.00
BAX 190118C00025000 C 01/18/19 25.0 19.50 24.40
BAX 190118C00027500 C 01/18/19 27.5 18.10 21.15
BAX 190118C00030000 C 01/18/19 30.0 16.20 19.05
BAX 190118C00032500 C 01/18/19 32.5 14.15 17.00
BAX 190118C00035000 C 01/18/19 35.0 12.10 15.05
BAX 190118C00037500 C 01/18/19 37.5 10.20 13.25
BAX 190118C00040000 C 01/18/19 40.0 9.05 10.85
BAX 190118C00042500 C 01/18/19 42.5 7.25 8.60
BAX 190118C00045000 C 01/18/19 45.0 6.00 7.30
BAX 190118C00047500 C 01/18/19 47.5 3.80 7.35
BAX 190118C00050000 C 01/18/19 50.0 3.45 6.10
BAX 190118C00052500 C 01/18/19 52.5 1.97 5.15
BAX 190118C00055000 C 01/18/19 55.0 2.05 3.65
BAX 190118C00060000 C 01/18/19 60.0 1.03 2.23
BAX 190118C00065000 C 01/18/19 65.0 0.55 1.55
BAX 190118C00070000 C 01/18/19 70.0 0.14 1.14
BAX 190118P00025000 P 01/18/19 25.0 0.24 1.24
BAX 190118P00027500 P 01/18/19 27.5 0.45 1.45
BAX 190118P00030000 P 01/18/19 30.0 0.72 1.60
BAX 190118P00032500 P 01/18/19 32.5 1.07 2.07
BAX 190118P00035000 P 01/18/19 35.0 1.51 2.51
BAX 190118P00037500 P 01/18/19 37.5 1.80 3.60
BAX 190118P00040000 P 01/18/19 40.0 2.15 4.05
BAX 190118P00042500 P 01/18/19 42.5 3.30 5.35
BAX 190118P00045000 P 01/18/19 45.0 3.75 6.50
BAX 190118P00047500 P 01/18/19 47.5 4.95 7.30
BAX 190118P00050000 P 01/18/19 50.0 6.05 8.70
BAX 190118P00052500 P 01/18/19 52.5 8.25 9.90
BAX 190118P00055000 P 01/18/19 55.0 9.95 11.65
BAX 190118P00060000 P 01/18/19 60.0 13.25 16.10
BAX 190118P00065000 P 01/18/19 65.0 17.80 20.50
BAX 190118P00070000 P 01/18/19 70.0 22.70 24.90

OPRA data is delayed 15 minutes.