Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Baxter International Inc (BAX)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 140801C00055000 C 08/01/14 55.0 21.20 21.80
BAX 140801C00060000 C 08/01/14 60.0 16.30 16.80
BAX 140801C00062500 C 08/01/14 62.5 13.75 14.30
BAX 140801C00065000 C 08/01/14 65.0 11.30 11.80
BAX 140801C00066000 C 08/01/14 66.0 10.30 10.80
BAX 140801C00066500 C 08/01/14 66.5 9.80 10.30
BAX 140801C00067000 C 08/01/14 67.0 9.30 9.85
BAX 140801C00067500 C 08/01/14 67.5 8.80 9.35
BAX 140801C00068000 C 08/01/14 68.0 8.30 8.85
BAX 140801C00068500 C 08/01/14 68.5 7.80 8.35
BAX 140801C00069000 C 08/01/14 69.0 7.30 7.85
BAX 140801C00069500 C 08/01/14 69.5 6.80 7.35
BAX 140801C00070000 C 08/01/14 70.0 6.30 6.90
BAX 140801C00070500 C 08/01/14 70.5 5.85 6.40
BAX 140801C00071000 C 08/01/14 71.0 5.35 5.95
BAX 140801C00071500 C 08/01/14 71.5 4.85 5.50
BAX 140801C00072000 C 08/01/14 72.0 4.35 5.00
BAX 140801C00072500 C 08/01/14 72.5 3.85 4.45
BAX 140801C00073000 C 08/01/14 73.0 3.35 3.85
BAX 140801C00073500 C 08/01/14 73.5 2.88 3.40
BAX 140801C00074000 C 08/01/14 74.0 2.42 2.80
BAX 140801C00074500 C 08/01/14 74.5 1.92 2.42
BAX 140801C00075000 C 08/01/14 75.0 1.48 1.93
BAX 140801C00076000 C 08/01/14 76.0 0.70 0.77
BAX 140801C00077000 C 08/01/14 77.0 0.24 0.31
BAX 140801C00078000 C 08/01/14 78.0 0.07 0.13
BAX 140801C00079000 C 08/01/14 79.0 0.00 0.12
BAX 140801C00080000 C 08/01/14 80.0 0.02 0.10
BAX 140801C00081000 C 08/01/14 81.0 0.00 0.09
BAX 140801C00082000 C 08/01/14 82.0 0.00 0.07
BAX 140801C00083000 C 08/01/14 83.0 0.00 0.05
BAX 140801C00084000 C 08/01/14 84.0 0.00 0.04
BAX 140801C00085000 C 08/01/14 85.0 0.00 0.04
BAX 140801C00086000 C 08/01/14 86.0 0.00 0.04
BAX 140801C00087000 C 08/01/14 87.0 0.00 0.04
BAX 140801C00088000 C 08/01/14 88.0 0.00 0.04
BAX 140801C00089000 C 08/01/14 89.0 0.00 0.04
BAX 140801C00090000 C 08/01/14 90.0 0.00 0.04
BAX 140801C00091000 C 08/01/14 91.0 0.00 0.04
BAX 140801C00092000 C 08/01/14 92.0 0.00 0.04
BAX 140801C00093000 C 08/01/14 93.0 0.00 0.04
BAX 140801C00094000 C 08/01/14 94.0 0.00 0.04
BAX 140801C00095000 C 08/01/14 95.0 0.00 0.04
BAX 140801P00055000 P 08/01/14 55.0 0.00 0.04
BAX 140801P00060000 P 08/01/14 60.0 0.00 0.04
BAX 140801P00062500 P 08/01/14 62.5 0.00 0.04
BAX 140801P00065000 P 08/01/14 65.0 0.00 0.04
BAX 140801P00066000 P 08/01/14 66.0 0.00 0.04
BAX 140801P00066500 P 08/01/14 66.5 0.00 0.04
BAX 140801P00067000 P 08/01/14 67.0 0.00 0.04
BAX 140801P00067500 P 08/01/14 67.5 0.00 0.04
BAX 140801P00068000 P 08/01/14 68.0 0.00 0.04
BAX 140801P00068500 P 08/01/14 68.5 0.00 0.04
BAX 140801P00069000 P 08/01/14 69.0 0.00 0.05
BAX 140801P00069500 P 08/01/14 69.5 0.00 0.06
BAX 140801P00070000 P 08/01/14 70.0 0.00 0.09
BAX 140801P00070500 P 08/01/14 70.5 0.00 0.12
BAX 140801P00071000 P 08/01/14 71.0 0.01 0.15
BAX 140801P00071500 P 08/01/14 71.5 0.01 0.14
BAX 140801P00072000 P 08/01/14 72.0 0.03 0.17
BAX 140801P00072500 P 08/01/14 72.5 0.02 0.19
BAX 140801P00073000 P 08/01/14 73.0 0.03 0.14
BAX 140801P00073500 P 08/01/14 73.5 0.04 0.14
BAX 140801P00074000 P 08/01/14 74.0 0.05 0.24
BAX 140801P00074500 P 08/01/14 74.5 0.04 0.20
BAX 140801P00075000 P 08/01/14 75.0 0.05 0.18
BAX 140801P00076000 P 08/01/14 76.0 0.35 0.41
BAX 140801P00077000 P 08/01/14 77.0 0.86 0.94
BAX 140801P00078000 P 08/01/14 78.0 1.18 1.80
BAX 140801P00079000 P 08/01/14 79.0 2.14 2.75
BAX 140801P00080000 P 08/01/14 80.0 3.15 3.75
BAX 140801P00081000 P 08/01/14 81.0 4.20 4.75
BAX 140801P00082000 P 08/01/14 82.0 5.20 5.75
BAX 140801P00083000 P 08/01/14 83.0 6.20 6.75
BAX 140801P00084000 P 08/01/14 84.0 7.25 7.75
BAX 140801P00085000 P 08/01/14 85.0 8.25 8.75
BAX 140801P00086000 P 08/01/14 86.0 9.25 9.75
BAX 140801P00087000 P 08/01/14 87.0 10.30 10.75
BAX 140801P00088000 P 08/01/14 88.0 11.30 11.80
BAX 140801P00089000 P 08/01/14 89.0 12.25 12.80
BAX 140801P00090000 P 08/01/14 90.0 13.25 13.80
BAX 140801P00091000 P 08/01/14 91.0 14.25 14.80
BAX 140801P00092000 P 08/01/14 92.0 15.25 15.80
BAX 140801P00093000 P 08/01/14 93.0 16.25 16.80
BAX 140801P00094000 P 08/01/14 94.0 17.25 17.80
BAX 140801P00095000 P 08/01/14 95.0 18.25 18.80
BAX 140808C00065000 C 08/08/14 65.0 11.35 11.90
BAX 140808C00066000 C 08/08/14 66.0 10.35 10.95
BAX 140808C00066500 C 08/08/14 66.5 9.85 10.50
BAX 140808C00067000 C 08/08/14 67.0 9.35 10.00
BAX 140808C00067500 C 08/08/14 67.5 8.85 9.55
BAX 140808C00068000 C 08/08/14 68.0 8.35 9.05
BAX 140808C00068500 C 08/08/14 68.5 7.85 8.55
BAX 140808C00069000 C 08/08/14 69.0 7.40 8.05
BAX 140808C00069500 C 08/08/14 69.5 6.90 7.60
BAX 140808C00070000 C 08/08/14 70.0 6.40 7.10
BAX 140808C00070500 C 08/08/14 70.5 5.90 6.60
BAX 140808C00071000 C 08/08/14 71.0 5.40 6.10
BAX 140808C00071500 C 08/08/14 71.5 4.90 5.60
BAX 140808C00072000 C 08/08/14 72.0 4.40 4.90
BAX 140808C00072500 C 08/08/14 72.5 3.95 4.30
BAX 140808C00073000 C 08/08/14 73.0 3.45 3.75
BAX 140808C00073500 C 08/08/14 73.5 3.00 3.25
BAX 140808C00074000 C 08/08/14 74.0 2.52 2.63
BAX 140808C00074500 C 08/08/14 74.5 2.09 2.32
BAX 140808C00075000 C 08/08/14 75.0 1.68 1.87
BAX 140808C00076000 C 08/08/14 76.0 0.97 1.08
BAX 140808C00077000 C 08/08/14 77.0 0.48 0.59
BAX 140808C00078000 C 08/08/14 78.0 0.22 0.35
BAX 140808C00079000 C 08/08/14 79.0 0.07 0.23
BAX 140808C00080000 C 08/08/14 80.0 0.02 0.10
BAX 140808C00081000 C 08/08/14 81.0 0.01 0.13
BAX 140808C00082000 C 08/08/14 82.0 0.01 0.11
BAX 140808C00083000 C 08/08/14 83.0 0.01 0.10
BAX 140808C00084000 C 08/08/14 84.0 0.01 0.10
BAX 140808C00085000 C 08/08/14 85.0 0.00 0.09
BAX 140808C00086000 C 08/08/14 86.0 0.00 0.08
BAX 140808C00087000 C 08/08/14 87.0 0.00 0.06
BAX 140808P00065000 P 08/08/14 65.0 0.00 0.06
BAX 140808P00066000 P 08/08/14 66.0 0.01 0.09
BAX 140808P00066500 P 08/08/14 66.5 0.01 0.11
BAX 140808P00067000 P 08/08/14 67.0 0.01 0.12
BAX 140808P00067500 P 08/08/14 67.5 0.01 0.14
BAX 140808P00068000 P 08/08/14 68.0 0.01 0.14
BAX 140808P00068500 P 08/08/14 68.5 0.01 0.14
BAX 140808P00069000 P 08/08/14 69.0 0.01 0.14
BAX 140808P00069500 P 08/08/14 69.5 0.01 0.22
BAX 140808P00070000 P 08/08/14 70.0 0.01 0.14
BAX 140808P00070500 P 08/08/14 70.5 0.02 0.16
BAX 140808P00071000 P 08/08/14 71.0 0.02 0.25
BAX 140808P00071500 P 08/08/14 71.5 0.02 0.25
BAX 140808P00072000 P 08/08/14 72.0 0.02 0.17
BAX 140808P00072500 P 08/08/14 72.5 0.03 0.23
BAX 140808P00073000 P 08/08/14 73.0 0.06 0.22
BAX 140808P00073500 P 08/08/14 73.5 0.05 0.25
BAX 140808P00074000 P 08/08/14 74.0 0.08 0.23
BAX 140808P00074500 P 08/08/14 74.5 0.20 0.29
BAX 140808P00075000 P 08/08/14 75.0 0.31 0.38
BAX 140808P00076000 P 08/08/14 76.0 0.60 0.67
BAX 140808P00077000 P 08/08/14 77.0 1.02 1.18
BAX 140808P00078000 P 08/08/14 78.0 1.83 1.92
BAX 140808P00079000 P 08/08/14 79.0 2.12 2.81
BAX 140808P00080000 P 08/08/14 80.0 3.10 3.75
BAX 140808P00081000 P 08/08/14 81.0 4.15 4.75
BAX 140808P00082000 P 08/08/14 82.0 5.15 5.75
BAX 140808P00083000 P 08/08/14 83.0 6.15 6.75
BAX 140808P00084000 P 08/08/14 84.0 7.15 7.75
BAX 140808P00085000 P 08/08/14 85.0 8.15 8.75
BAX 140808P00086000 P 08/08/14 86.0 9.20 9.75
BAX 140808P00087000 P 08/08/14 87.0 10.20 10.75
BAX 140816C00055000 C 08/16/14 55.0 21.25 21.90
BAX 140816C00060000 C 08/16/14 60.0 16.35 16.90
BAX 140816C00062500 C 08/16/14 62.5 13.85 14.50
BAX 140816C00065000 C 08/16/14 65.0 11.30 12.05
BAX 140816C00067500 C 08/16/14 67.5 8.90 9.50
BAX 140816C00070000 C 08/16/14 70.0 6.45 7.00
BAX 140816C00071000 C 08/16/14 71.0 5.45 5.90
BAX 140816C00071500 C 08/16/14 71.5 4.95 5.40
BAX 140816C00072000 C 08/16/14 72.0 4.50 4.80
BAX 140816C00072500 C 08/16/14 72.5 4.00 4.20
BAX 140816C00073000 C 08/16/14 73.0 3.55 3.90
BAX 140816C00073500 C 08/16/14 73.5 3.10 3.45
BAX 140816C00074000 C 08/16/14 74.0 2.66 2.76
BAX 140816C00074500 C 08/16/14 74.5 2.24 2.45
BAX 140816C00075000 C 08/16/14 75.0 1.82 1.92
BAX 140816C00076000 C 08/16/14 76.0 1.16 1.25
BAX 140816C00077500 C 08/16/14 77.5 0.48 0.54
BAX 140816C00079000 C 08/16/14 79.0 0.19 0.23
BAX 140816C00080000 C 08/16/14 80.0 0.10 0.16
BAX 140816C00081000 C 08/16/14 81.0 0.01 0.14
BAX 140816C00082500 C 08/16/14 82.5 0.01 0.12
BAX 140816C00084000 C 08/16/14 84.0 0.02 0.10
BAX 140816C00085000 C 08/16/14 85.0 0.02 0.10
BAX 140816C00086000 C 08/16/14 86.0 0.01 0.09
BAX 140816C00089000 C 08/16/14 89.0 0.00 0.07
BAX 140816C00090000 C 08/16/14 90.0 0.00 0.06
BAX 140816C00091000 C 08/16/14 91.0 0.00 0.05
BAX 140816C00094000 C 08/16/14 94.0 0.00 0.04
BAX 140816P00055000 P 08/16/14 55.0 0.00 0.04
BAX 140816P00060000 P 08/16/14 60.0 0.00 0.04
BAX 140816P00062500 P 08/16/14 62.5 0.00 0.06
BAX 140816P00065000 P 08/16/14 65.0 0.02 0.10
BAX 140816P00067500 P 08/16/14 67.5 0.07 0.08
BAX 140816P00070000 P 08/16/14 70.0 0.08 0.15
BAX 140816P00071000 P 08/16/14 71.0 0.06 0.20
BAX 140816P00071500 P 08/16/14 71.5 0.05 0.21
BAX 140816P00072000 P 08/16/14 72.0 0.06 0.27
BAX 140816P00072500 P 08/16/14 72.5 0.09 0.26
BAX 140816P00073000 P 08/16/14 73.0 0.13 0.27
BAX 140816P00073500 P 08/16/14 73.5 0.13 0.27
BAX 140816P00074000 P 08/16/14 74.0 0.29 0.34
BAX 140816P00074500 P 08/16/14 74.5 0.34 0.41
BAX 140816P00075000 P 08/16/14 75.0 0.44 0.52
BAX 140816P00076000 P 08/16/14 76.0 0.77 0.84
BAX 140816P00077500 P 08/16/14 77.5 1.54 1.68
BAX 140816P00079000 P 08/16/14 79.0 2.27 2.89
BAX 140816P00080000 P 08/16/14 80.0 3.10 3.80
BAX 140816P00081000 P 08/16/14 81.0 4.10 4.80
BAX 140816P00082500 P 08/16/14 82.5 5.65 6.25
BAX 140816P00084000 P 08/16/14 84.0 7.15 7.75
BAX 140816P00085000 P 08/16/14 85.0 8.15 8.75
BAX 140816P00086000 P 08/16/14 86.0 9.15 9.75
BAX 140816P00089000 P 08/16/14 89.0 12.20 12.85
BAX 140816P00090000 P 08/16/14 90.0 13.20 13.75
BAX 140816P00091000 P 08/16/14 91.0 14.20 14.75
BAX 140816P00094000 P 08/16/14 94.0 17.25 17.80
BAX 140822C00063000 C 08/22/14 63.0 13.30 14.10
BAX 140822C00064000 C 08/22/14 64.0 12.30 13.10
BAX 140822C00065000 C 08/22/14 65.0 11.30 12.15
BAX 140822C00066000 C 08/22/14 66.0 10.30 11.15
BAX 140822C00067000 C 08/22/14 67.0 9.30 10.10
BAX 140822C00067500 C 08/22/14 67.5 8.90 9.60
BAX 140822C00068000 C 08/22/14 68.0 8.40 9.20
BAX 140822C00068500 C 08/22/14 68.5 7.85 8.75
BAX 140822C00069000 C 08/22/14 69.0 7.40 8.20
BAX 140822C00069500 C 08/22/14 69.5 6.90 7.70
BAX 140822C00070000 C 08/22/14 70.0 6.45 7.20
BAX 140822C00070500 C 08/22/14 70.5 5.95 6.70
BAX 140822C00071000 C 08/22/14 71.0 5.45 6.20
BAX 140822C00071500 C 08/22/14 71.5 4.95 5.70
BAX 140822C00072000 C 08/22/14 72.0 4.50 5.25
BAX 140822C00072500 C 08/22/14 72.5 4.05 4.80
BAX 140822C00073000 C 08/22/14 73.0 3.55 4.25
BAX 140822C00073500 C 08/22/14 73.5 3.15 3.60
BAX 140822C00074000 C 08/22/14 74.0 2.75 3.35
BAX 140822C00074500 C 08/22/14 74.5 2.36 2.93
BAX 140822C00075000 C 08/22/14 75.0 1.96 2.54
BAX 140822C00076000 C 08/22/14 76.0 1.33 1.55
BAX 140822C00077000 C 08/22/14 77.0 0.81 0.90
BAX 140822C00078000 C 08/22/14 78.0 0.48 0.65
BAX 140822C00079000 C 08/22/14 79.0 0.27 0.35
BAX 140822C00080000 C 08/22/14 80.0 0.12 0.28
BAX 140822C00081000 C 08/22/14 81.0 0.04 0.21
BAX 140822C00082000 C 08/22/14 82.0 0.01 0.17
BAX 140822C00083000 C 08/22/14 83.0 0.03 0.16
BAX 140822C00084000 C 08/22/14 84.0 0.02 0.13
BAX 140822C00085000 C 08/22/14 85.0 0.02 0.12
BAX 140822C00086000 C 08/22/14 86.0 0.02 0.11
BAX 140822C00087000 C 08/22/14 87.0 0.01 0.11
BAX 140822C00088000 C 08/22/14 88.0 0.01 0.10
BAX 140822C00089000 C 08/22/14 89.0 0.00 0.09
BAX 140822P00063000 P 08/22/14 63.0 0.00 0.13
BAX 140822P00064000 P 08/22/14 64.0 0.01 0.14
BAX 140822P00065000 P 08/22/14 65.0 0.01 0.15
BAX 140822P00066000 P 08/22/14 66.0 0.02 0.15
BAX 140822P00067000 P 08/22/14 67.0 0.02 0.17
BAX 140822P00067500 P 08/22/14 67.5 0.02 0.16
BAX 140822P00068000 P 08/22/14 68.0 0.02 0.18
BAX 140822P00068500 P 08/22/14 68.5 0.03 0.18
BAX 140822P00069000 P 08/22/14 69.0 0.03 0.19
BAX 140822P00069500 P 08/22/14 69.5 0.04 0.19
BAX 140822P00070000 P 08/22/14 70.0 0.05 0.20
BAX 140822P00070500 P 08/22/14 70.5 0.05 0.21
BAX 140822P00071000 P 08/22/14 71.0 0.06 0.24
BAX 140822P00071500 P 08/22/14 71.5 0.09 0.25
BAX 140822P00072000 P 08/22/14 72.0 0.09 0.29
BAX 140822P00072500 P 08/22/14 72.5 0.13 0.30
BAX 140822P00073000 P 08/22/14 73.0 0.17 0.31
BAX 140822P00073500 P 08/22/14 73.5 0.29 0.37
BAX 140822P00074000 P 08/22/14 74.0 0.33 0.45
BAX 140822P00074500 P 08/22/14 74.5 0.49 0.55
BAX 140822P00075000 P 08/22/14 75.0 0.61 0.68
BAX 140822P00076000 P 08/22/14 76.0 0.95 1.03
BAX 140822P00077000 P 08/22/14 77.0 1.43 1.54
BAX 140822P00078000 P 08/22/14 78.0 1.62 2.19
BAX 140822P00079000 P 08/22/14 79.0 2.33 2.99
BAX 140822P00080000 P 08/22/14 80.0 3.20 3.85
BAX 140822P00081000 P 08/22/14 81.0 4.10 4.85
BAX 140822P00082000 P 08/22/14 82.0 5.10 5.85
BAX 140822P00083000 P 08/22/14 83.0 6.10 6.75
BAX 140822P00084000 P 08/22/14 84.0 7.15 7.75
BAX 140822P00085000 P 08/22/14 85.0 8.15 8.75
BAX 140822P00086000 P 08/22/14 86.0 9.15 9.75
BAX 140822P00087000 P 08/22/14 87.0 10.15 10.85
BAX 140822P00088000 P 08/22/14 88.0 11.15 11.85
BAX 140822P00089000 P 08/22/14 89.0 12.15 12.85
BAX 140829C00063000 C 08/29/14 63.0 13.25 14.05
BAX 140829C00064000 C 08/29/14 64.0 12.30 13.05
BAX 140829C00065000 C 08/29/14 65.0 11.25 12.15
BAX 140829C00066000 C 08/29/14 66.0 10.30 11.15
BAX 140829C00067000 C 08/29/14 67.0 9.30 10.10
BAX 140829C00068000 C 08/29/14 68.0 8.35 9.15
BAX 140829C00068500 C 08/29/14 68.5 7.85 8.65
BAX 140829C00069000 C 08/29/14 69.0 7.35 8.25
BAX 140829C00069500 C 08/29/14 69.5 6.90 7.75
BAX 140829C00070000 C 08/29/14 70.0 6.40 7.15
BAX 140829C00070500 C 08/29/14 70.5 5.95 6.65
BAX 140829C00071000 C 08/29/14 71.0 5.50 6.20
BAX 140829C00071500 C 08/29/14 71.5 5.05 5.70
BAX 140829C00072000 C 08/29/14 72.0 4.60 5.25
BAX 140829C00072500 C 08/29/14 72.5 4.15 4.80
BAX 140829C00073000 C 08/29/14 73.0 3.65 4.40
BAX 140829C00073500 C 08/29/14 73.5 3.25 3.95
BAX 140829C00074000 C 08/29/14 74.0 2.82 3.45
BAX 140829C00074500 C 08/29/14 74.5 2.48 2.98
BAX 140829C00075000 C 08/29/14 75.0 2.11 2.64
BAX 140829C00076000 C 08/29/14 76.0 1.47 1.77
BAX 140829C00077000 C 08/29/14 77.0 0.97 1.13
BAX 140829C00078000 C 08/29/14 78.0 0.62 0.86
BAX 140829C00079000 C 08/29/14 79.0 0.38 0.53
BAX 140829C00080000 C 08/29/14 80.0 0.20 0.34
BAX 140829C00081000 C 08/29/14 81.0 0.08 0.26
BAX 140829C00082000 C 08/29/14 82.0 0.04 0.20
BAX 140829C00083000 C 08/29/14 83.0 0.02 0.17
BAX 140829C00084000 C 08/29/14 84.0 0.03 0.16
BAX 140829C00085000 C 08/29/14 85.0 0.02 0.13
BAX 140829C00086000 C 08/29/14 86.0 0.02 0.12
BAX 140829C00087000 C 08/29/14 87.0 0.01 0.11
BAX 140829C00088000 C 08/29/14 88.0 0.01 0.11
BAX 140829C00089000 C 08/29/14 89.0 0.00 0.10
BAX 140829C00090000 C 08/29/14 90.0 0.00 0.09
BAX 140829C00091000 C 08/29/14 91.0 0.00 0.08
BAX 140829C00092000 C 08/29/14 92.0 0.00 0.07
BAX 140829C00093000 C 08/29/14 93.0 0.00 0.06
BAX 140829P00063000 P 08/29/14 63.0 0.00 0.14
BAX 140829P00064000 P 08/29/14 64.0 0.01 0.14
BAX 140829P00065000 P 08/29/14 65.0 0.01 0.14
BAX 140829P00066000 P 08/29/14 66.0 0.02 0.15
BAX 140829P00067000 P 08/29/14 67.0 0.02 0.16
BAX 140829P00068000 P 08/29/14 68.0 0.03 0.17
BAX 140829P00068500 P 08/29/14 68.5 0.05 0.23
BAX 140829P00069000 P 08/29/14 69.0 0.04 0.25
BAX 140829P00069500 P 08/29/14 69.5 0.05 0.20
BAX 140829P00070000 P 08/29/14 70.0 0.07 0.22
BAX 140829P00070500 P 08/29/14 70.5 0.06 0.30
BAX 140829P00071000 P 08/29/14 71.0 0.10 0.26
BAX 140829P00071500 P 08/29/14 71.5 0.11 0.33
BAX 140829P00072000 P 08/29/14 72.0 0.13 0.33
BAX 140829P00072500 P 08/29/14 72.5 0.21 0.33
BAX 140829P00073000 P 08/29/14 73.0 0.23 0.40
BAX 140829P00073500 P 08/29/14 73.5 0.30 0.48
BAX 140829P00074000 P 08/29/14 74.0 0.39 0.56
BAX 140829P00074500 P 08/29/14 74.5 0.50 0.68
BAX 140829P00075000 P 08/29/14 75.0 0.67 0.82
BAX 140829P00076000 P 08/29/14 76.0 0.94 1.19
BAX 140829P00077000 P 08/29/14 77.0 1.46 1.68
BAX 140829P00078000 P 08/29/14 78.0 1.74 2.32
BAX 140829P00079000 P 08/29/14 79.0 2.44 3.10
BAX 140829P00080000 P 08/29/14 80.0 3.25 3.95
BAX 140829P00081000 P 08/29/14 81.0 4.10 4.85
BAX 140829P00082000 P 08/29/14 82.0 5.10 5.85
BAX 140829P00083000 P 08/29/14 83.0 6.05 6.80
BAX 140829P00084000 P 08/29/14 84.0 7.10 7.80
BAX 140829P00085000 P 08/29/14 85.0 8.10 8.75
BAX 140829P00086000 P 08/29/14 86.0 9.15 9.75
BAX 140829P00087000 P 08/29/14 87.0 10.15 11.00
BAX 140829P00088000 P 08/29/14 88.0 11.15 12.00
BAX 140829P00089000 P 08/29/14 89.0 12.15 13.00
BAX 140829P00090000 P 08/29/14 90.0 13.15 14.00
BAX 140829P00091000 P 08/29/14 91.0 14.15 14.85
BAX 140829P00092000 P 08/29/14 92.0 15.20 15.85
BAX 140829P00093000 P 08/29/14 93.0 16.20 16.85
BAX 140905C00063000 C 09/05/14 63.0 13.25 14.05
BAX 140905C00064000 C 09/05/14 64.0 12.25 13.05
BAX 140905C00065000 C 09/05/14 65.0 11.30 12.05
BAX 140905C00066000 C 09/05/14 66.0 10.30 11.05
BAX 140905C00067000 C 09/05/14 67.0 9.35 10.10
BAX 140905C00068000 C 09/05/14 68.0 8.35 9.10
BAX 140905C00068500 C 09/05/14 68.5 7.90 8.60
BAX 140905C00069000 C 09/05/14 69.0 7.40 8.15
BAX 140905C00069500 C 09/05/14 69.5 6.90 7.70
BAX 140905C00070000 C 09/05/14 70.0 6.40 7.15
BAX 140905C00070500 C 09/05/14 70.5 5.95 6.75
BAX 140905C00071000 C 09/05/14 71.0 5.45 6.25
BAX 140905C00071500 C 09/05/14 71.5 5.05 5.70
BAX 140905C00072000 C 09/05/14 72.0 4.55 5.25
BAX 140905C00072500 C 09/05/14 72.5 4.15 4.75
BAX 140905C00073000 C 09/05/14 73.0 3.70 4.40
BAX 140905C00073500 C 09/05/14 73.5 3.20 3.90
BAX 140905C00074000 C 09/05/14 74.0 2.90 3.45
BAX 140905C00074500 C 09/05/14 74.5 2.48 3.05
BAX 140905C00075000 C 09/05/14 75.0 2.14 2.66
BAX 140905C00076000 C 09/05/14 76.0 1.52 1.90
BAX 140905C00077000 C 09/05/14 77.0 1.05 1.27
BAX 140905C00078000 C 09/05/14 78.0 0.68 0.87
BAX 140905C00079000 C 09/05/14 79.0 0.43 0.57
BAX 140905C00080000 C 09/05/14 80.0 0.22 0.40
BAX 140905C00081000 C 09/05/14 81.0 0.10 0.28
BAX 140905C00082000 C 09/05/14 82.0 0.06 0.23
BAX 140905C00083000 C 09/05/14 83.0 0.03 0.19
BAX 140905C00084000 C 09/05/14 84.0 0.02 0.16
BAX 140905C00085000 C 09/05/14 85.0 0.03 0.16
BAX 140905C00086000 C 09/05/14 86.0 0.02 0.14
BAX 140905C00087000 C 09/05/14 87.0 0.02 0.13
BAX 140905C00088000 C 09/05/14 88.0 0.01 0.12
BAX 140905C00089000 C 09/05/14 89.0 0.01 0.11
BAX 140905C00090000 C 09/05/14 90.0 0.00 0.10
BAX 140905C00091000 C 09/05/14 91.0 0.00 0.09
BAX 140905C00092000 C 09/05/14 92.0 0.00 0.08
BAX 140905C00093000 C 09/05/14 93.0 0.00 0.07
BAX 140905P00063000 P 09/05/14 63.0 0.01 0.21
BAX 140905P00064000 P 09/05/14 64.0 0.01 0.15
BAX 140905P00065000 P 09/05/14 65.0 0.03 0.16
BAX 140905P00066000 P 09/05/14 66.0 0.03 0.17
BAX 140905P00067000 P 09/05/14 67.0 0.04 0.19
BAX 140905P00068000 P 09/05/14 68.0 0.06 0.21
BAX 140905P00068500 P 09/05/14 68.5 0.07 0.22
BAX 140905P00069000 P 09/05/14 69.0 0.09 0.24
BAX 140905P00069500 P 09/05/14 69.5 0.10 0.26
BAX 140905P00070000 P 09/05/14 70.0 0.12 0.28
BAX 140905P00070500 P 09/05/14 70.5 0.12 0.34
BAX 140905P00071000 P 09/05/14 71.0 0.14 0.34
BAX 140905P00071500 P 09/05/14 71.5 0.18 0.36
BAX 140905P00072000 P 09/05/14 72.0 0.27 0.41
BAX 140905P00072500 P 09/05/14 72.5 0.29 0.49
BAX 140905P00073000 P 09/05/14 73.0 0.37 0.58
BAX 140905P00073500 P 09/05/14 73.5 0.52 0.69
BAX 140905P00074000 P 09/05/14 74.0 0.63 0.81
BAX 140905P00074500 P 09/05/14 74.5 0.86 0.96
BAX 140905P00075000 P 09/05/14 75.0 0.84 1.13
BAX 140905P00076000 P 09/05/14 76.0 1.45 1.57
BAX 140905P00077000 P 09/05/14 77.0 1.76 2.13
BAX 140905P00078000 P 09/05/14 78.0 2.26 2.81
BAX 140905P00079000 P 09/05/14 79.0 3.00 3.60
BAX 140905P00080000 P 09/05/14 80.0 3.65 4.45
BAX 140905P00081000 P 09/05/14 81.0 4.70 5.40
BAX 140905P00082000 P 09/05/14 82.0 5.55 6.35
BAX 140905P00083000 P 09/05/14 83.0 6.60 7.30
BAX 140905P00084000 P 09/05/14 84.0 7.50 8.35
BAX 140905P00085000 P 09/05/14 85.0 8.50 9.30
BAX 140905P00086000 P 09/05/14 86.0 9.55 10.35
BAX 140905P00087000 P 09/05/14 87.0 10.50 11.35
BAX 140905P00088000 P 09/05/14 88.0 11.50 12.35
BAX 140905P00089000 P 09/05/14 89.0 12.50 13.35
BAX 140905P00090000 P 09/05/14 90.0 13.50 14.35
BAX 140905P00091000 P 09/05/14 91.0 14.55 15.45
BAX 140905P00092000 P 09/05/14 92.0 15.55 16.35
BAX 140905P00093000 P 09/05/14 93.0 16.55 17.35
BAX 140920C00060000 C 09/20/14 60.0 16.20 17.05
BAX 140920C00065000 C 09/20/14 65.0 11.25 12.15
BAX 140920C00067500 C 09/20/14 67.5 8.85 9.60
BAX 140920C00070000 C 09/20/14 70.0 6.45 7.15
BAX 140920C00072500 C 09/20/14 72.5 4.20 4.85
BAX 140920C00075000 C 09/20/14 75.0 2.30 2.44
BAX 140920C00077500 C 09/20/14 77.5 1.03 1.09
BAX 140920C00080000 C 09/20/14 80.0 0.41 0.47
BAX 140920C00082500 C 09/20/14 82.5 0.17 0.21
BAX 140920C00085000 C 09/20/14 85.0 0.04 0.14
BAX 140920C00090000 C 09/20/14 90.0 0.01 0.09
BAX 140920C00095000 C 09/20/14 95.0 0.00 0.08
BAX 140920P00060000 P 09/20/14 60.0 0.01 0.15
BAX 140920P00065000 P 09/20/14 65.0 0.05 0.17
BAX 140920P00067500 P 09/20/14 67.5 0.14 0.23
BAX 140920P00070000 P 09/20/14 70.0 0.18 0.33
BAX 140920P00072500 P 09/20/14 72.5 0.56 0.65
BAX 140920P00075000 P 09/20/14 75.0 1.29 1.37
BAX 140920P00077500 P 09/20/14 77.5 2.43 2.69
BAX 140920P00080000 P 09/20/14 80.0 4.00 4.60
BAX 140920P00082500 P 09/20/14 82.5 6.20 6.90
BAX 140920P00085000 P 09/20/14 85.0 8.60 9.35
BAX 140920P00090000 P 09/20/14 90.0 13.50 14.40
BAX 140920P00095000 P 09/20/14 95.0 18.50 19.35
BAX 141122C00050000 C 11/22/14 50.0 26.00 26.85
BAX 141122C00055000 C 11/22/14 55.0 21.25 21.90
BAX 141122C00060000 C 11/22/14 60.0 16.30 17.05
BAX 141122C00062500 C 11/22/14 62.5 13.85 14.55
BAX 141122C00065000 C 11/22/14 65.0 11.35 12.10
BAX 141122C00067500 C 11/22/14 67.5 9.00 9.70
BAX 141122C00070000 C 11/22/14 70.0 6.75 7.40
BAX 141122C00072500 C 11/22/14 72.5 4.70 4.90
BAX 141122C00075000 C 11/22/14 75.0 3.05 3.20
BAX 141122C00077500 C 11/22/14 77.5 1.80 1.91
BAX 141122C00080000 C 11/22/14 80.0 0.97 1.06
BAX 141122C00082500 C 11/22/14 82.5 0.48 0.60
BAX 141122C00085000 C 11/22/14 85.0 0.23 0.34
BAX 141122C00090000 C 11/22/14 90.0 0.04 0.13
BAX 141122P00050000 P 11/22/14 50.0 0.00 0.08
BAX 141122P00055000 P 11/22/14 55.0 0.05 0.16
BAX 141122P00060000 P 11/22/14 60.0 0.09 0.23
BAX 141122P00062500 P 11/22/14 62.5 0.20 0.25
BAX 141122P00065000 P 11/22/14 65.0 0.25 0.34
BAX 141122P00067500 P 11/22/14 67.5 0.38 0.49
BAX 141122P00070000 P 11/22/14 70.0 0.70 0.81
BAX 141122P00072500 P 11/22/14 72.5 1.17 1.35
BAX 141122P00075000 P 11/22/14 75.0 2.07 2.21
BAX 141122P00077500 P 11/22/14 77.5 3.30 3.50
BAX 141122P00080000 P 11/22/14 80.0 4.90 5.15
BAX 141122P00082500 P 11/22/14 82.5 6.55 7.20
BAX 141122P00085000 P 11/22/14 85.0 8.80 9.45
BAX 141122P00090000 P 11/22/14 90.0 13.55 14.30
BAX 150117C00035000 C 01/17/15 35.0 41.05 41.85
BAX 150117C00037500 C 01/17/15 37.5 38.55 39.35
BAX 150117C00040000 C 01/17/15 40.0 36.05 36.85
BAX 150117C00042500 C 01/17/15 42.5 33.55 34.35
BAX 150117C00045000 C 01/17/15 45.0 31.05 31.85
BAX 150117C00047500 C 01/17/15 47.5 28.70 29.35
BAX 150117C00050000 C 01/17/15 50.0 26.00 26.85
BAX 150117C00052500 C 01/17/15 52.5 23.80 24.40
BAX 150117C00055000 C 01/17/15 55.0 21.30 21.90
BAX 150117C00057500 C 01/17/15 57.5 18.80 19.45
BAX 150117C00060000 C 01/17/15 60.0 16.30 17.00
BAX 150117C00062500 C 01/17/15 62.5 13.85 14.55
BAX 150117C00065000 C 01/17/15 65.0 11.35 12.10
BAX 150117C00067500 C 01/17/15 67.5 9.10 9.75
BAX 150117C00070000 C 01/17/15 70.0 6.90 7.50
BAX 150117C00072500 C 01/17/15 72.5 5.00 5.25
BAX 150117C00075000 C 01/17/15 75.0 3.45 3.60
BAX 150117C00077500 C 01/17/15 77.5 2.21 2.33
BAX 150117C00080000 C 01/17/15 80.0 1.33 1.43
BAX 150117C00082500 C 01/17/15 82.5 0.75 0.86
BAX 150117C00085000 C 01/17/15 85.0 0.40 0.52
BAX 150117C00090000 C 01/17/15 90.0 0.09 0.19
BAX 150117C00095000 C 01/17/15 95.0 0.01 0.10
BAX 150117C00100000 C 01/17/15 100.0 0.00 0.09
BAX 150117C00105000 C 01/17/15 105.0 0.00 0.07
BAX 150117P00035000 P 01/17/15 35.0 0.00 0.04
BAX 150117P00037500 P 01/17/15 37.5 0.00 0.04
BAX 150117P00040000 P 01/17/15 40.0 0.01 0.05
BAX 150117P00042500 P 01/17/15 42.5 0.00 0.06
BAX 150117P00045000 P 01/17/15 45.0 0.02 0.07
BAX 150117P00047500 P 01/17/15 47.5 0.02 0.13
BAX 150117P00050000 P 01/17/15 50.0 0.04 0.15
BAX 150117P00052500 P 01/17/15 52.5 0.07 0.20
BAX 150117P00055000 P 01/17/15 55.0 0.09 0.24
BAX 150117P00057500 P 01/17/15 57.5 0.15 0.28
BAX 150117P00060000 P 01/17/15 60.0 0.21 0.33
BAX 150117P00062500 P 01/17/15 62.5 0.30 0.42
BAX 150117P00065000 P 01/17/15 65.0 0.45 0.59
BAX 150117P00067500 P 01/17/15 67.5 0.76 0.87
BAX 150117P00070000 P 01/17/15 70.0 1.18 1.33
BAX 150117P00072500 P 01/17/15 72.5 1.95 2.01
BAX 150117P00075000 P 01/17/15 75.0 2.90 3.05
BAX 150117P00077500 P 01/17/15 77.5 4.10 4.30
BAX 150117P00080000 P 01/17/15 80.0 5.85 6.00
BAX 150117P00082500 P 01/17/15 82.5 7.65 7.90
BAX 150117P00085000 P 01/17/15 85.0 9.45 10.10
BAX 150117P00090000 P 01/17/15 90.0 14.10 14.90
BAX 150117P00095000 P 01/17/15 95.0 19.00 19.80
BAX 150117P00100000 P 01/17/15 100.0 23.95 24.85
BAX 150117P00105000 P 01/17/15 105.0 28.75 29.85
BAX 150220C00040000 C 02/20/15 40.0 36.15 36.80
BAX 150220C00042500 C 02/20/15 42.5 33.65 34.30
BAX 150220C00045000 C 02/20/15 45.0 31.15 31.85
BAX 150220C00047500 C 02/20/15 47.5 28.65 29.35
BAX 150220C00050000 C 02/20/15 50.0 25.95 26.85
BAX 150220C00055000 C 02/20/15 55.0 21.20 21.90
BAX 150220C00060000 C 02/20/15 60.0 16.25 17.00
BAX 150220C00065000 C 02/20/15 65.0 11.40 12.20
BAX 150220C00067500 C 02/20/15 67.5 9.15 9.85
BAX 150220C00070000 C 02/20/15 70.0 7.10 7.70
BAX 150220C00072500 C 02/20/15 72.5 5.25 5.55
BAX 150220C00075000 C 02/20/15 75.0 3.75 3.95
BAX 150220C00077500 C 02/20/15 77.5 2.52 2.72
BAX 150220C00080000 C 02/20/15 80.0 1.61 1.80
BAX 150220C00082500 C 02/20/15 82.5 0.99 1.14
BAX 150220C00085000 C 02/20/15 85.0 0.59 0.71
BAX 150220C00090000 C 02/20/15 90.0 0.18 0.29
BAX 150220C00095000 C 02/20/15 95.0 0.03 0.14
BAX 150220P00040000 P 02/20/15 40.0 0.00 0.05
BAX 150220P00042500 P 02/20/15 42.5 0.00 0.07
BAX 150220P00045000 P 02/20/15 45.0 0.02 0.12
BAX 150220P00047500 P 02/20/15 47.5 0.04 0.15
BAX 150220P00050000 P 02/20/15 50.0 0.07 0.19
BAX 150220P00055000 P 02/20/15 55.0 0.14 0.29
BAX 150220P00060000 P 02/20/15 60.0 0.29 0.42
BAX 150220P00065000 P 02/20/15 65.0 0.62 0.75
BAX 150220P00067500 P 02/20/15 67.5 0.95 1.09
BAX 150220P00070000 P 02/20/15 70.0 1.46 1.63
BAX 150220P00072500 P 02/20/15 72.5 2.16 2.34
BAX 150220P00075000 P 02/20/15 75.0 3.15 3.35
BAX 150220P00077500 P 02/20/15 77.5 4.40 4.65
BAX 150220P00080000 P 02/20/15 80.0 6.00 6.25
BAX 150220P00082500 P 02/20/15 82.5 7.90 8.15
BAX 150220P00085000 P 02/20/15 85.0 9.60 10.30
BAX 150220P00090000 P 02/20/15 90.0 14.15 14.95
BAX 150220P00095000 P 02/20/15 95.0 19.00 19.85
BAX 160115C00035000 C 01/15/16 35.0 40.70 41.85
BAX 160115C00040000 C 01/15/16 40.0 35.70 36.80
BAX 160115C00042500 C 01/15/16 42.5 33.20 34.75
BAX 160115C00045000 C 01/15/16 45.0 30.65 31.80
BAX 160115C00047500 C 01/15/16 47.5 28.10 30.85
BAX 160115C00050000 C 01/15/16 50.0 26.10 26.80
BAX 160115C00055000 C 01/15/16 55.0 21.05 21.85
BAX 160115C00057500 C 01/15/16 57.5 18.75 19.50
BAX 160115C00060000 C 01/15/16 60.0 16.30 17.15
BAX 160115C00062500 C 01/15/16 62.5 13.80 15.20
BAX 160115C00065000 C 01/15/16 65.0 11.60 13.10
BAX 160115C00067500 C 01/15/16 67.5 9.95 10.90
BAX 160115C00070000 C 01/15/16 70.0 8.40 8.90
BAX 160115C00072500 C 01/15/16 72.5 6.80 7.35
BAX 160115C00075000 C 01/15/16 75.0 5.30 5.90
BAX 160115C00077500 C 01/15/16 77.5 4.35 4.85
BAX 160115C00080000 C 01/15/16 80.0 3.40 3.85
BAX 160115C00082500 C 01/15/16 82.5 2.65 3.00
BAX 160115C00085000 C 01/15/16 85.0 2.05 2.33
BAX 160115C00090000 C 01/15/16 90.0 1.16 1.41
BAX 160115C00095000 C 01/15/16 95.0 0.65 0.86
BAX 160115C00100000 C 01/15/16 100.0 0.37 0.53
BAX 160115C00105000 C 01/15/16 105.0 0.19 0.34
BAX 160115P00035000 P 01/15/16 35.0 0.02 0.49
BAX 160115P00040000 P 01/15/16 40.0 0.16 0.31
BAX 160115P00042500 P 01/15/16 42.5 0.22 0.37
BAX 160115P00045000 P 01/15/16 45.0 0.24 0.53
BAX 160115P00047500 P 01/15/16 47.5 0.39 0.54
BAX 160115P00050000 P 01/15/16 50.0 0.48 0.78
BAX 160115P00055000 P 01/15/16 55.0 0.89 1.07
BAX 160115P00057500 P 01/15/16 57.5 1.17 1.39
BAX 160115P00060000 P 01/15/16 60.0 1.60 1.75
BAX 160115P00062500 P 01/15/16 62.5 2.02 2.29
BAX 160115P00065000 P 01/15/16 65.0 2.59 2.78
BAX 160115P00067500 P 01/15/16 67.5 3.30 3.50
BAX 160115P00070000 P 01/15/16 70.0 3.80 4.50
BAX 160115P00072500 P 01/15/16 72.5 4.90 5.55
BAX 160115P00075000 P 01/15/16 75.0 6.25 6.70
BAX 160115P00077500 P 01/15/16 77.5 7.40 8.20
BAX 160115P00080000 P 01/15/16 80.0 9.40 9.70
BAX 160115P00082500 P 01/15/16 82.5 11.10 11.45
BAX 160115P00085000 P 01/15/16 85.0 13.00 13.35
BAX 160115P00090000 P 01/15/16 90.0 16.40 17.50
BAX 160115P00095000 P 01/15/16 95.0 20.65 22.35
BAX 160115P00100000 P 01/15/16 100.0 25.30 27.05
BAX 160115P00105000 P 01/15/16 105.0 29.60 32.05

OPRA data is delayed 15 minutes.