Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Baxter International Inc (BAX)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 150731C00022500 C 07/31/15 22.5 13.85 17.25
BAX 150731C00025000 C 07/31/15 25.0 11.65 14.00
BAX 150731C00027500 C 07/31/15 27.5 9.55 11.65
BAX 150731C00030000 C 07/31/15 30.0 7.60 8.70
BAX 150731C00030500 C 07/31/15 30.5 7.10 8.15
BAX 150731C00031000 C 07/31/15 31.0 6.60 7.65
BAX 150731C00031500 C 07/31/15 31.5 6.10 7.20
BAX 150731C00032000 C 07/31/15 32.0 5.60 6.50
BAX 150731C00032500 C 07/31/15 32.5 5.15 6.55
BAX 150731C00033000 C 07/31/15 33.0 4.55 6.25
BAX 150731C00033500 C 07/31/15 33.5 4.05 5.30
BAX 150731C00034000 C 07/31/15 34.0 3.65 5.05
BAX 150731C00034500 C 07/31/15 34.5 3.15 4.05
BAX 150731C00035000 C 07/31/15 35.0 2.71 3.55
BAX 150731C00035500 C 07/31/15 35.5 2.53 3.50
BAX 150731C00036000 C 07/31/15 36.0 2.36 3.05
BAX 150731C00036500 C 07/31/15 36.5 1.90 2.68
BAX 150731C00037000 C 07/31/15 37.0 1.53 1.98
BAX 150731C00037500 C 07/31/15 37.5 1.32 1.71
BAX 150731C00038000 C 07/31/15 38.0 1.05 1.35
BAX 150731C00038500 C 07/31/15 38.5 0.76 0.94
BAX 150731C00039000 C 07/31/15 39.0 0.67 0.89
BAX 150731C00039500 C 07/31/15 39.5 0.47 0.55
BAX 150731C00040000 C 07/31/15 40.0 0.33 0.60
BAX 150731C00040500 C 07/31/15 40.5 0.24 0.52
BAX 150731C00041000 C 07/31/15 41.0 0.00 1.32
BAX 150731C00041500 C 07/31/15 41.5 0.00 1.58
BAX 150731C00042000 C 07/31/15 42.0 0.08 0.35
BAX 150731C00042500 C 07/31/15 42.5 0.00 0.32
BAX 150731C00043000 C 07/31/15 43.0 0.00 0.31
BAX 150731C00043500 C 07/31/15 43.5 0.00 0.44
BAX 150731C00044000 C 07/31/15 44.0 0.00 0.71
BAX 150731C00044500 C 07/31/15 44.5 0.00 1.05
BAX 150731C00045000 C 07/31/15 45.0 0.00 0.14
BAX 150731C00045500 C 07/31/15 45.5 0.00 0.14
BAX 150731C00046000 C 07/31/15 46.0 0.00 0.23
BAX 150731C00046500 C 07/31/15 46.5 0.00 0.16
BAX 150731C00047000 C 07/31/15 47.0 0.00 0.25
BAX 150731C00047500 C 07/31/15 47.5 0.00 0.30
BAX 150731C00048000 C 07/31/15 48.0 0.00 0.23
BAX 150731C00048500 C 07/31/15 48.5 0.00 0.25
BAX 150731C00050000 C 07/31/15 50.0 0.00 0.23
BAX 150731C00052500 C 07/31/15 52.5 0.00 0.24
BAX 150731P00022500 P 07/31/15 22.5 0.00 0.01
BAX 150731P00025000 P 07/31/15 25.0 0.00 0.01
BAX 150731P00027500 P 07/31/15 27.5 0.00 0.01
BAX 150731P00030000 P 07/31/15 30.0 0.00 0.01
BAX 150731P00030500 P 07/31/15 30.5 0.00 0.23
BAX 150731P00031000 P 07/31/15 31.0 0.00 0.89
BAX 150731P00031500 P 07/31/15 31.5 0.00 0.76
BAX 150731P00032000 P 07/31/15 32.0 0.00 1.23
BAX 150731P00032500 P 07/31/15 32.5 0.00 1.15
BAX 150731P00033000 P 07/31/15 33.0 0.00 1.38
BAX 150731P00033500 P 07/31/15 33.5 0.00 1.08
BAX 150731P00034000 P 07/31/15 34.0 0.06 0.33
BAX 150731P00034500 P 07/31/15 34.5 0.00 1.16
BAX 150731P00035000 P 07/31/15 35.0 0.06 0.39
BAX 150731P00035500 P 07/31/15 35.5 0.20 0.67
BAX 150731P00036000 P 07/31/15 36.0 0.35 0.40
BAX 150731P00036500 P 07/31/15 36.5 0.43 0.50
BAX 150731P00037000 P 07/31/15 37.0 0.57 0.74
BAX 150731P00037500 P 07/31/15 37.5 0.75 0.92
BAX 150731P00038000 P 07/31/15 38.0 0.96 1.18
BAX 150731P00038500 P 07/31/15 38.5 1.10 1.41
BAX 150731P00039000 P 07/31/15 39.0 1.44 1.78
BAX 150731P00039500 P 07/31/15 39.5 1.75 2.19
BAX 150731P00040000 P 07/31/15 40.0 2.22 2.50
BAX 150731P00040500 P 07/31/15 40.5 2.46 3.05
BAX 150731P00041000 P 07/31/15 41.0 2.71 3.60
BAX 150731P00041500 P 07/31/15 41.5 3.15 4.20
BAX 150731P00042000 P 07/31/15 42.0 3.55 5.15
BAX 150731P00042500 P 07/31/15 42.5 4.05 5.75
BAX 150731P00043000 P 07/31/15 43.0 4.55 6.25
BAX 150731P00043500 P 07/31/15 43.5 5.05 6.75
BAX 150731P00044000 P 07/31/15 44.0 5.75 6.70
BAX 150731P00044500 P 07/31/15 44.5 6.00 7.05
BAX 150731P00045000 P 07/31/15 45.0 6.60 7.70
BAX 150731P00045500 P 07/31/15 45.5 7.10 8.70
BAX 150731P00046000 P 07/31/15 46.0 7.60 8.70
BAX 150731P00046500 P 07/31/15 46.5 8.05 9.55
BAX 150731P00047000 P 07/31/15 47.0 8.55 9.55
BAX 150731P00047500 P 07/31/15 47.5 8.05 10.35
BAX 150731P00048000 P 07/31/15 48.0 8.55 11.25
BAX 150731P00048500 P 07/31/15 48.5 8.90 11.35
BAX 150731P00050000 P 07/31/15 50.0 10.40 12.85
BAX 150731P00052500 P 07/31/15 52.5 12.80 15.35
BAX 150807C00030000 C 08/07/15 30.0 7.65 8.50
BAX 150807C00030500 C 08/07/15 30.5 7.15 8.00
BAX 150807C00031000 C 08/07/15 31.0 6.65 7.50
BAX 150807C00031500 C 08/07/15 31.5 6.15 7.05
BAX 150807C00032000 C 08/07/15 32.0 5.65 6.65
BAX 150807C00032500 C 08/07/15 32.5 5.15 6.10
BAX 150807C00033000 C 08/07/15 33.0 4.65 5.75
BAX 150807C00033500 C 08/07/15 33.5 4.20 5.20
BAX 150807C00034000 C 08/07/15 34.0 3.75 4.70
BAX 150807C00034500 C 08/07/15 34.5 3.30 4.20
BAX 150807C00035000 C 08/07/15 35.0 2.79 3.75
BAX 150807C00035500 C 08/07/15 35.5 2.49 3.40
BAX 150807C00036000 C 08/07/15 36.0 2.09 2.76
BAX 150807C00036500 C 08/07/15 36.5 2.01 2.60
BAX 150807C00037000 C 08/07/15 37.0 1.71 2.00
BAX 150807C00037500 C 08/07/15 37.5 1.38 1.82
BAX 150807C00038000 C 08/07/15 38.0 1.10 1.36
BAX 150807C00038500 C 08/07/15 38.5 0.88 0.96
BAX 150807C00039000 C 08/07/15 39.0 0.63 0.96
BAX 150807C00039500 C 08/07/15 39.5 0.41 0.85
BAX 150807C00040000 C 08/07/15 40.0 0.34 0.59
BAX 150807C00040500 C 08/07/15 40.5 0.23 0.58
BAX 150807C00041000 C 08/07/15 41.0 0.00 0.50
BAX 150807C00041500 C 08/07/15 41.5 0.00 0.44
BAX 150807C00042000 C 08/07/15 42.0 0.00 0.40
BAX 150807C00042500 C 08/07/15 42.5 0.00 0.36
BAX 150807C00043000 C 08/07/15 43.0 0.00 0.34
BAX 150807C00043500 C 08/07/15 43.5 0.00 0.32
BAX 150807C00044000 C 08/07/15 44.0 0.00 0.29
BAX 150807C00044500 C 08/07/15 44.5 0.00 0.28
BAX 150807C00045000 C 08/07/15 45.0 0.00 0.23
BAX 150807C00045500 C 08/07/15 45.5 0.00 0.20
BAX 150807C00046000 C 08/07/15 46.0 0.00 0.18
BAX 150807C00046500 C 08/07/15 46.5 0.00 0.09
BAX 150807C00047000 C 08/07/15 47.0 0.00 0.15
BAX 150807C00047500 C 08/07/15 47.5 0.00 0.13
BAX 150807C00048000 C 08/07/15 48.0 0.00 0.10
BAX 150807C00048500 C 08/07/15 48.5 0.00 0.10
BAX 150807C00050000 C 08/07/15 50.0 0.00 0.06
BAX 150807P00030000 P 08/07/15 30.0 0.00 0.13
BAX 150807P00030500 P 08/07/15 30.5 0.00 0.16
BAX 150807P00031000 P 08/07/15 31.0 0.00 0.20
BAX 150807P00031500 P 08/07/15 31.5 0.00 0.25
BAX 150807P00032000 P 08/07/15 32.0 0.00 0.23
BAX 150807P00032500 P 08/07/15 32.5 0.00 0.27
BAX 150807P00033000 P 08/07/15 33.0 0.00 0.30
BAX 150807P00033500 P 08/07/15 33.5 0.00 0.32
BAX 150807P00034000 P 08/07/15 34.0 0.00 0.35
BAX 150807P00034500 P 08/07/15 34.5 0.00 0.46
BAX 150807P00035000 P 08/07/15 35.0 0.00 0.39
BAX 150807P00035500 P 08/07/15 35.5 0.17 0.57
BAX 150807P00036000 P 08/07/15 36.0 0.34 0.54
BAX 150807P00036500 P 08/07/15 36.5 0.48 0.74
BAX 150807P00037000 P 08/07/15 37.0 0.61 0.82
BAX 150807P00037500 P 08/07/15 37.5 0.78 0.99
BAX 150807P00038000 P 08/07/15 38.0 0.97 1.22
BAX 150807P00038500 P 08/07/15 38.5 1.22 1.57
BAX 150807P00039000 P 08/07/15 39.0 1.39 2.04
BAX 150807P00039500 P 08/07/15 39.5 1.67 2.36
BAX 150807P00040000 P 08/07/15 40.0 2.20 2.51
BAX 150807P00040500 P 08/07/15 40.5 2.51 3.20
BAX 150807P00041000 P 08/07/15 41.0 2.91 3.75
BAX 150807P00041500 P 08/07/15 41.5 3.35 4.25
BAX 150807P00042000 P 08/07/15 42.0 3.55 4.70
BAX 150807P00042500 P 08/07/15 42.5 3.95 5.25
BAX 150807P00043000 P 08/07/15 43.0 4.75 5.75
BAX 150807P00043500 P 08/07/15 43.5 5.25 6.25
BAX 150807P00044000 P 08/07/15 44.0 5.70 6.70
BAX 150807P00044500 P 08/07/15 44.5 6.20 7.20
BAX 150807P00045000 P 08/07/15 45.0 6.75 7.70
BAX 150807P00045500 P 08/07/15 45.5 7.00 8.20
BAX 150807P00046000 P 08/07/15 46.0 7.50 8.65
BAX 150807P00046500 P 08/07/15 46.5 8.00 9.15
BAX 150807P00047000 P 08/07/15 47.0 8.55 9.65
BAX 150807P00047500 P 08/07/15 47.5 8.15 10.35
BAX 150807P00048000 P 08/07/15 48.0 8.65 11.25
BAX 150807P00048500 P 08/07/15 48.5 9.15 11.30
BAX 150807P00050000 P 08/07/15 50.0 10.35 12.85
BAX 150814C00030000 C 08/14/15 30.0 7.65 8.70
BAX 150814C00031000 C 08/14/15 31.0 6.65 7.65
BAX 150814C00031500 C 08/14/15 31.5 6.20 7.15
BAX 150814C00032000 C 08/14/15 32.0 5.70 6.70
BAX 150814C00032500 C 08/14/15 32.5 5.20 6.15
BAX 150814C00033000 C 08/14/15 33.0 4.65 5.65
BAX 150814C00033500 C 08/14/15 33.5 4.25 5.20
BAX 150814C00034000 C 08/14/15 34.0 3.75 4.75
BAX 150814C00034500 C 08/14/15 34.5 3.15 4.20
BAX 150814C00035000 C 08/14/15 35.0 2.88 3.75
BAX 150814C00035500 C 08/14/15 35.5 2.65 3.40
BAX 150814C00036000 C 08/14/15 36.0 2.33 2.85
BAX 150814C00036500 C 08/14/15 36.5 1.82 2.46
BAX 150814C00037000 C 08/14/15 37.0 1.70 2.08
BAX 150814C00037500 C 08/14/15 37.5 1.38 1.76
BAX 150814C00038000 C 08/14/15 38.0 1.11 1.39
BAX 150814C00038500 C 08/14/15 38.5 0.91 1.14
BAX 150814C00039000 C 08/14/15 39.0 0.71 0.96
BAX 150814C00039500 C 08/14/15 39.5 0.42 0.83
BAX 150814C00040000 C 08/14/15 40.0 0.38 0.69
BAX 150814C00040500 C 08/14/15 40.5 0.18 0.64
BAX 150814C00041000 C 08/14/15 41.0 0.15 0.66
BAX 150814C00041500 C 08/14/15 41.5 0.00 0.46
BAX 150814C00042000 C 08/14/15 42.0 0.00 0.41
BAX 150814C00042500 C 08/14/15 42.5 0.00 0.36
BAX 150814C00043000 C 08/14/15 43.0 0.00 0.33
BAX 150814C00043500 C 08/14/15 43.5 0.00 0.30
BAX 150814C00044000 C 08/14/15 44.0 0.00 0.28
BAX 150814C00044500 C 08/14/15 44.5 0.00 0.26
BAX 150814C00045000 C 08/14/15 45.0 0.00 0.24
BAX 150814C00045500 C 08/14/15 45.5 0.00 0.23
BAX 150814C00046000 C 08/14/15 46.0 0.00 0.20
BAX 150814C00046500 C 08/14/15 46.5 0.00 0.17
BAX 150814C00047000 C 08/14/15 47.0 0.00 0.17
BAX 150814C00047500 C 08/14/15 47.5 0.00 0.16
BAX 150814C00048000 C 08/14/15 48.0 0.00 0.13
BAX 150814C00048500 C 08/14/15 48.5 0.00 0.12
BAX 150814C00050000 C 08/14/15 50.0 0.00 0.08
BAX 150814P00030000 P 08/14/15 30.0 0.00 0.15
BAX 150814P00031000 P 08/14/15 31.0 0.00 0.21
BAX 150814P00031500 P 08/14/15 31.5 0.00 0.23
BAX 150814P00032000 P 08/14/15 32.0 0.00 0.26
BAX 150814P00032500 P 08/14/15 32.5 0.00 0.29
BAX 150814P00033000 P 08/14/15 33.0 0.00 0.30
BAX 150814P00033500 P 08/14/15 33.5 0.00 0.34
BAX 150814P00034000 P 08/14/15 34.0 0.00 0.32
BAX 150814P00034500 P 08/14/15 34.5 0.00 0.36
BAX 150814P00035000 P 08/14/15 35.0 0.10 0.43
BAX 150814P00035500 P 08/14/15 35.5 0.23 0.51
BAX 150814P00036000 P 08/14/15 36.0 0.38 0.57
BAX 150814P00036500 P 08/14/15 36.5 0.49 0.72
BAX 150814P00037000 P 08/14/15 37.0 0.62 0.85
BAX 150814P00037500 P 08/14/15 37.5 0.80 1.08
BAX 150814P00038000 P 08/14/15 38.0 1.07 1.27
BAX 150814P00038500 P 08/14/15 38.5 1.24 1.63
BAX 150814P00039000 P 08/14/15 39.0 1.28 2.02
BAX 150814P00039500 P 08/14/15 39.5 1.84 2.42
BAX 150814P00040000 P 08/14/15 40.0 2.25 2.89
BAX 150814P00040500 P 08/14/15 40.5 2.24 3.25
BAX 150814P00041000 P 08/14/15 41.0 2.93 3.80
BAX 150814P00041500 P 08/14/15 41.5 3.30 4.20
BAX 150814P00042000 P 08/14/15 42.0 3.55 4.70
BAX 150814P00042500 P 08/14/15 42.5 4.20 5.15
BAX 150814P00043000 P 08/14/15 43.0 4.40 5.80
BAX 150814P00043500 P 08/14/15 43.5 4.95 6.30
BAX 150814P00044000 P 08/14/15 44.0 5.75 6.75
BAX 150814P00044500 P 08/14/15 44.5 6.10 7.15
BAX 150814P00045000 P 08/14/15 45.0 6.70 7.70
BAX 150814P00045500 P 08/14/15 45.5 6.90 8.10
BAX 150814P00046000 P 08/14/15 46.0 7.60 8.65
BAX 150814P00046500 P 08/14/15 46.5 8.00 9.20
BAX 150814P00047000 P 08/14/15 47.0 8.45 9.75
BAX 150814P00047500 P 08/14/15 47.5 8.85 10.30
BAX 150814P00048000 P 08/14/15 48.0 9.65 10.70
BAX 150814P00048500 P 08/14/15 48.5 9.15 11.45
BAX 150814P00050000 P 08/14/15 50.0 10.35 12.90
BAX 150821C00027500 C 08/21/15 27.5 9.10 11.65
BAX 150821C00029500 C 08/21/15 29.5 8.05 9.75
BAX 150821C00030000 C 08/21/15 30.0 7.50 8.55
BAX 150821C00030500 C 08/21/15 30.5 7.10 8.70
BAX 150821C00031000 C 08/21/15 31.0 6.60 7.60
BAX 150821C00031500 C 08/21/15 31.5 6.10 7.10
BAX 150821C00032000 C 08/21/15 32.0 5.60 6.60
BAX 150821C00032500 C 08/21/15 32.5 5.20 6.25
BAX 150821C00033000 C 08/21/15 33.0 4.65 6.40
BAX 150821C00033500 C 08/21/15 33.5 4.25 5.20
BAX 150821C00034000 C 08/21/15 34.0 3.80 4.70
BAX 150821C00034500 C 08/21/15 34.5 3.30 4.30
BAX 150821C00035000 C 08/21/15 35.0 3.30 3.85
BAX 150821C00035500 C 08/21/15 35.5 2.88 3.30
BAX 150821C00036000 C 08/21/15 36.0 2.35 2.87
BAX 150821C00036500 C 08/21/15 36.5 2.06 2.47
BAX 150821C00037000 C 08/21/15 37.0 1.80 2.13
BAX 150821C00037500 C 08/21/15 37.5 1.45 1.66
BAX 150821C00038000 C 08/21/15 38.0 1.19 1.26
BAX 150821C00038500 C 08/21/15 38.5 0.95 1.08
BAX 150821C00039000 C 08/21/15 39.0 0.75 0.96
BAX 150821C00039500 C 08/21/15 39.5 0.59 0.83
BAX 150821C00040000 C 08/21/15 40.0 0.46 0.63
BAX 150821C00040500 C 08/21/15 40.5 0.38 0.65
BAX 150821C00041000 C 08/21/15 41.0 0.29 0.57
BAX 150821C00041500 C 08/21/15 41.5 0.03 0.38
BAX 150821C00042000 C 08/21/15 42.0 0.15 0.25
BAX 150821C00042500 C 08/21/15 42.5 0.01 0.35
BAX 150821C00043000 C 08/21/15 43.0 0.00 0.24
BAX 150821C00043500 C 08/21/15 43.5 0.00 0.22
BAX 150821C00044000 C 08/21/15 44.0 0.00 0.20
BAX 150821C00044500 C 08/21/15 44.5 0.00 0.18
BAX 150821C00045000 C 08/21/15 45.0 0.00 0.23
BAX 150821P00027500 P 08/21/15 27.5 0.00 0.08
BAX 150821P00029500 P 08/21/15 29.5 0.00 0.13
BAX 150821P00030000 P 08/21/15 30.0 0.00 0.18
BAX 150821P00030500 P 08/21/15 30.5 0.00 0.19
BAX 150821P00031000 P 08/21/15 31.0 0.00 0.22
BAX 150821P00031500 P 08/21/15 31.5 0.00 0.24
BAX 150821P00032000 P 08/21/15 32.0 0.00 0.26
BAX 150821P00032500 P 08/21/15 32.5 0.00 0.29
BAX 150821P00033000 P 08/21/15 33.0 0.01 0.31
BAX 150821P00033500 P 08/21/15 33.5 0.03 0.34
BAX 150821P00034000 P 08/21/15 34.0 0.05 0.32
BAX 150821P00034500 P 08/21/15 34.5 0.10 0.80
BAX 150821P00035000 P 08/21/15 35.0 0.28 0.50
BAX 150821P00035500 P 08/21/15 35.5 0.33 1.08
BAX 150821P00036000 P 08/21/15 36.0 0.40 0.81
BAX 150821P00036500 P 08/21/15 36.5 0.57 0.74
BAX 150821P00037000 P 08/21/15 37.0 0.72 0.91
BAX 150821P00037500 P 08/21/15 37.5 0.85 1.10
BAX 150821P00038000 P 08/21/15 38.0 1.14 1.27
BAX 150821P00038500 P 08/21/15 38.5 1.33 1.66
BAX 150821P00039000 P 08/21/15 39.0 1.59 2.05
BAX 150821P00039500 P 08/21/15 39.5 1.93 2.49
BAX 150821P00040000 P 08/21/15 40.0 2.29 2.75
BAX 150821P00040500 P 08/21/15 40.5 2.67 3.05
BAX 150821P00041000 P 08/21/15 41.0 3.00 3.65
BAX 150821P00041500 P 08/21/15 41.5 3.35 4.25
BAX 150821P00042000 P 08/21/15 42.0 3.85 4.70
BAX 150821P00042500 P 08/21/15 42.5 4.35 5.20
BAX 150821P00043000 P 08/21/15 43.0 4.50 5.85
BAX 150821P00043500 P 08/21/15 43.5 5.20 6.25
BAX 150821P00044000 P 08/21/15 44.0 5.45 6.80
BAX 150821P00044500 P 08/21/15 44.5 6.00 7.25
BAX 150821P00045000 P 08/21/15 45.0 6.50 7.75
BAX 150828C00028000 C 08/28/15 28.0 9.15 11.80
BAX 150828C00029000 C 08/28/15 29.0 8.35 10.90
BAX 150828C00029500 C 08/28/15 29.5 8.00 9.65
BAX 150828C00030000 C 08/28/15 30.0 7.50 9.90
BAX 150828C00030500 C 08/28/15 30.5 7.00 8.65
BAX 150828C00031000 C 08/28/15 31.0 6.55 9.30
BAX 150828C00031500 C 08/28/15 31.5 5.95 9.00
BAX 150828C00032000 C 08/28/15 32.0 5.55 8.50
BAX 150828C00032500 C 08/28/15 32.5 5.05 6.65
BAX 150828C00033000 C 08/28/15 33.0 4.70 7.55
BAX 150828C00033500 C 08/28/15 33.5 4.25 6.60
BAX 150828C00034000 C 08/28/15 34.0 3.75 4.75
BAX 150828C00034500 C 08/28/15 34.5 3.30 4.55
BAX 150828C00035000 C 08/28/15 35.0 3.10 4.10
BAX 150828C00035500 C 08/28/15 35.5 2.40 3.70
BAX 150828C00036000 C 08/28/15 36.0 2.12 3.10
BAX 150828C00036500 C 08/28/15 36.5 1.77 2.56
BAX 150828C00037000 C 08/28/15 37.0 1.66 2.21
BAX 150828C00037500 C 08/28/15 37.5 1.47 1.85
BAX 150828C00038000 C 08/28/15 38.0 1.24 1.50
BAX 150828C00038500 C 08/28/15 38.5 1.04 1.31
BAX 150828C00039000 C 08/28/15 39.0 0.77 1.14
BAX 150828C00039500 C 08/28/15 39.5 0.61 0.97
BAX 150828C00040000 C 08/28/15 40.0 0.31 0.85
BAX 150828C00040500 C 08/28/15 40.5 0.23 0.74
BAX 150828C00041000 C 08/28/15 41.0 0.07 0.59
BAX 150828C00041500 C 08/28/15 41.5 0.03 0.51
BAX 150828C00042000 C 08/28/15 42.0 0.08 0.43
BAX 150828C00042500 C 08/28/15 42.5 0.01 0.38
BAX 150828C00043000 C 08/28/15 43.0 0.00 0.26
BAX 150828C00043500 C 08/28/15 43.5 0.00 0.24
BAX 150828C00044000 C 08/28/15 44.0 0.00 0.21
BAX 150828C00044500 C 08/28/15 44.5 0.00 0.19
BAX 150828C00045000 C 08/28/15 45.0 0.00 0.18
BAX 150828C00045500 C 08/28/15 45.5 0.00 0.16
BAX 150828C00046000 C 08/28/15 46.0 0.00 0.21
BAX 150828C00046500 C 08/28/15 46.5 0.00 0.14
BAX 150828C00047000 C 08/28/15 47.0 0.00 0.13
BAX 150828C00047500 C 08/28/15 47.5 0.00 0.12
BAX 150828C00048000 C 08/28/15 48.0 0.00 0.11
BAX 150828C00048500 C 08/28/15 48.5 0.00 0.11
BAX 150828C00050000 C 08/28/15 50.0 0.00 0.11
BAX 150828P00028000 P 08/28/15 28.0 0.00 0.13
BAX 150828P00029000 P 08/28/15 29.0 0.00 0.13
BAX 150828P00029500 P 08/28/15 29.5 0.00 0.17
BAX 150828P00030000 P 08/28/15 30.0 0.00 0.24
BAX 150828P00030500 P 08/28/15 30.5 0.00 0.22
BAX 150828P00031000 P 08/28/15 31.0 0.00 0.25
BAX 150828P00031500 P 08/28/15 31.5 0.00 0.26
BAX 150828P00032000 P 08/28/15 32.0 0.00 0.29
BAX 150828P00032500 P 08/28/15 32.5 0.00 0.31
BAX 150828P00033000 P 08/28/15 33.0 0.01 0.34
BAX 150828P00033500 P 08/28/15 33.5 0.09 0.43
BAX 150828P00034000 P 08/28/15 34.0 0.09 0.34
BAX 150828P00034500 P 08/28/15 34.5 0.13 0.53
BAX 150828P00035000 P 08/28/15 35.0 0.27 0.62
BAX 150828P00035500 P 08/28/15 35.5 0.20 0.71
BAX 150828P00036000 P 08/28/15 36.0 0.38 0.69
BAX 150828P00036500 P 08/28/15 36.5 0.57 0.84
BAX 150828P00037000 P 08/28/15 37.0 0.71 1.00
BAX 150828P00037500 P 08/28/15 37.5 0.83 1.23
BAX 150828P00038000 P 08/28/15 38.0 1.14 1.59
BAX 150828P00038500 P 08/28/15 38.5 1.23 1.82
BAX 150828P00039000 P 08/28/15 39.0 1.52 2.17
BAX 150828P00039500 P 08/28/15 39.5 1.91 2.42
BAX 150828P00040000 P 08/28/15 40.0 2.06 2.99
BAX 150828P00040500 P 08/28/15 40.5 2.55 3.40
BAX 150828P00041000 P 08/28/15 41.0 2.95 3.85
BAX 150828P00041500 P 08/28/15 41.5 3.45 4.30
BAX 150828P00042000 P 08/28/15 42.0 3.85 4.65
BAX 150828P00042500 P 08/28/15 42.5 4.30 5.20
BAX 150828P00043000 P 08/28/15 43.0 4.65 7.40
BAX 150828P00043500 P 08/28/15 43.5 5.15 6.60
BAX 150828P00044000 P 08/28/15 44.0 5.70 6.95
BAX 150828P00044500 P 08/28/15 44.5 6.15 8.80
BAX 150828P00045000 P 08/28/15 45.0 6.70 7.95
BAX 150828P00045500 P 08/28/15 45.5 7.15 8.50
BAX 150828P00046000 P 08/28/15 46.0 7.70 9.00
BAX 150828P00046500 P 08/28/15 46.5 7.95 10.30
BAX 150828P00047000 P 08/28/15 47.0 8.25 10.80
BAX 150828P00047500 P 08/28/15 47.5 9.10 11.40
BAX 150828P00048000 P 08/28/15 48.0 8.40 11.75
BAX 150828P00048500 P 08/28/15 48.5 8.85 12.35
BAX 150828P00050000 P 08/28/15 50.0 10.40 13.75
BAX 150904C00028000 C 09/04/15 28.0 7.85 12.35
BAX 150904C00029000 C 09/04/15 29.0 6.90 11.35
BAX 150904C00030000 C 09/04/15 30.0 6.50 10.40
BAX 150904C00030500 C 09/04/15 30.5 5.30 9.90
BAX 150904C00031000 C 09/04/15 31.0 6.35 9.50
BAX 150904C00031500 C 09/04/15 31.5 5.15 9.00
BAX 150904C00032000 C 09/04/15 32.0 5.50 8.55
BAX 150904C00032500 C 09/04/15 32.5 5.05 8.00
BAX 150904C00033000 C 09/04/15 33.0 4.55 7.55
BAX 150904C00033500 C 09/04/15 33.5 4.15 5.65
BAX 150904C00034000 C 09/04/15 34.0 3.75 5.10
BAX 150904C00034500 C 09/04/15 34.5 3.30 4.65
BAX 150904C00035000 C 09/04/15 35.0 3.15 4.20
BAX 150904C00035500 C 09/04/15 35.5 2.50 3.65
BAX 150904C00036000 C 09/04/15 36.0 2.05 3.25
BAX 150904C00036500 C 09/04/15 36.5 1.84 2.78
BAX 150904C00037000 C 09/04/15 37.0 1.46 2.50
BAX 150904C00037500 C 09/04/15 37.5 1.30 2.06
BAX 150904C00038000 C 09/04/15 38.0 1.24 1.74
BAX 150904C00038500 C 09/04/15 38.5 0.70 1.50
BAX 150904C00039000 C 09/04/15 39.0 0.74 1.27
BAX 150904C00039500 C 09/04/15 39.5 0.58 1.07
BAX 150904C00040000 C 09/04/15 40.0 0.26 0.92
BAX 150904C00040500 C 09/04/15 40.5 0.17 0.78
BAX 150904C00041000 C 09/04/15 41.0 0.26 0.65
BAX 150904C00041500 C 09/04/15 41.5 0.03 0.56
BAX 150904C00042000 C 09/04/15 42.0 0.00 0.50
BAX 150904C00042500 C 09/04/15 42.5 0.00 0.33
BAX 150904C00043000 C 09/04/15 43.0 0.00 0.29
BAX 150904C00043500 C 09/04/15 43.5 0.00 0.26
BAX 150904C00044000 C 09/04/15 44.0 0.00 0.25
BAX 150904C00044500 C 09/04/15 44.5 0.00 0.23
BAX 150904C00045000 C 09/04/15 45.0 0.00 0.20
BAX 150904C00045500 C 09/04/15 45.5 0.00 0.19
BAX 150904C00046000 C 09/04/15 46.0 0.00 0.25
BAX 150904C00046500 C 09/04/15 46.5 0.00 0.17
BAX 150904C00047000 C 09/04/15 47.0 0.00 0.15
BAX 150904C00047500 C 09/04/15 47.5 0.00 0.14
BAX 150904C00048000 C 09/04/15 48.0 0.00 0.18
BAX 150904C00048500 C 09/04/15 48.5 0.00 0.18
BAX 150904P00028000 P 09/04/15 28.0 0.00 0.14
BAX 150904P00029000 P 09/04/15 29.0 0.00 0.18
BAX 150904P00030000 P 09/04/15 30.0 0.00 0.23
BAX 150904P00030500 P 09/04/15 30.5 0.00 0.25
BAX 150904P00031000 P 09/04/15 31.0 0.00 0.27
BAX 150904P00031500 P 09/04/15 31.5 0.00 0.30
BAX 150904P00032000 P 09/04/15 32.0 0.00 0.32
BAX 150904P00032500 P 09/04/15 32.5 0.00 0.35
BAX 150904P00033000 P 09/04/15 33.0 0.00 0.39
BAX 150904P00033500 P 09/04/15 33.5 0.00 0.43
BAX 150904P00034000 P 09/04/15 34.0 0.05 0.50
BAX 150904P00034500 P 09/04/15 34.5 0.07 0.53
BAX 150904P00035000 P 09/04/15 35.0 0.26 0.71
BAX 150904P00035500 P 09/04/15 35.5 0.22 0.82
BAX 150904P00036000 P 09/04/15 36.0 0.34 0.96
BAX 150904P00036500 P 09/04/15 36.5 0.41 1.11
BAX 150904P00037000 P 09/04/15 37.0 0.55 1.32
BAX 150904P00037500 P 09/04/15 37.5 0.77 1.42
BAX 150904P00038000 P 09/04/15 38.0 0.97 1.83
BAX 150904P00038500 P 09/04/15 38.5 1.25 2.14
BAX 150904P00039000 P 09/04/15 39.0 1.54 2.53
BAX 150904P00039500 P 09/04/15 39.5 1.93 2.84
BAX 150904P00040000 P 09/04/15 40.0 2.01 3.30
BAX 150904P00040500 P 09/04/15 40.5 2.45 3.75
BAX 150904P00041000 P 09/04/15 41.0 2.86 4.20
BAX 150904P00041500 P 09/04/15 41.5 3.15 4.65
BAX 150904P00042000 P 09/04/15 42.0 3.70 5.05
BAX 150904P00042500 P 09/04/15 42.5 4.15 5.55
BAX 150904P00043000 P 09/04/15 43.0 4.60 7.50
BAX 150904P00043500 P 09/04/15 43.5 4.60 8.00
BAX 150904P00044000 P 09/04/15 44.0 4.75 8.40
BAX 150904P00044500 P 09/04/15 44.5 5.80 8.25
BAX 150904P00045000 P 09/04/15 45.0 6.20 9.40
BAX 150904P00045500 P 09/04/15 45.5 6.20 9.85
BAX 150904P00046000 P 09/04/15 46.0 6.15 10.45
BAX 150904P00046500 P 09/04/15 46.5 6.95 10.95
BAX 150904P00047000 P 09/04/15 47.0 7.05 11.45
BAX 150904P00047500 P 09/04/15 47.5 7.50 11.95
BAX 150904P00048000 P 09/04/15 48.0 8.10 12.35
BAX 150904P00048500 P 09/04/15 48.5 8.45 12.85
BAX 150918C00020000 C 09/18/15 20.0 16.75 18.95
BAX 150918C00022500 C 09/18/15 22.5 14.65 16.60
BAX 150918C00025000 C 09/18/15 25.0 12.05 14.10
BAX 150918C00027500 C 09/18/15 27.5 9.75 11.40
BAX 150918C00030000 C 09/18/15 30.0 7.65 9.15
BAX 150918C00032500 C 09/18/15 32.5 5.20 6.35
BAX 150918C00035000 C 09/18/15 35.0 2.99 4.10
BAX 150918C00037500 C 09/18/15 37.5 1.45 2.09
BAX 150918C00040000 C 09/18/15 40.0 0.45 0.75
BAX 150918C00042500 C 09/18/15 42.5 0.06 0.46
BAX 150918C00045000 C 09/18/15 45.0 0.00 0.28
BAX 150918C00047500 C 09/18/15 47.5 0.00 0.15
BAX 150918C00050000 C 09/18/15 50.0 0.00 0.15
BAX 150918C00055000 C 09/18/15 55.0 0.00 0.07
BAX 150918P00020000 P 09/18/15 20.0 0.00 0.04
BAX 150918P00022500 P 09/18/15 22.5 0.00 0.04
BAX 150918P00025000 P 09/18/15 25.0 0.00 0.07
BAX 150918P00027500 P 09/18/15 27.5 0.00 0.14
BAX 150918P00030000 P 09/18/15 30.0 0.00 0.26
BAX 150918P00032500 P 09/18/15 32.5 0.09 0.39
BAX 150918P00035000 P 09/18/15 35.0 0.36 0.57
BAX 150918P00037500 P 09/18/15 37.5 1.06 1.50
BAX 150918P00040000 P 09/18/15 40.0 2.50 3.25
BAX 150918P00042500 P 09/18/15 42.5 4.65 5.55
BAX 150918P00045000 P 09/18/15 45.0 7.00 8.15
BAX 150918P00047500 P 09/18/15 47.5 9.45 10.65
BAX 150918P00050000 P 09/18/15 50.0 11.10 14.40
BAX 150918P00055000 P 09/18/15 55.0 16.70 18.15
BAX 151120C00027500 C 11/20/15 27.5 9.50 11.50
BAX 151120C00030000 C 11/20/15 30.0 7.35 9.55
BAX 151120C00032500 C 11/20/15 32.5 5.20 6.50
BAX 151120C00035000 C 11/20/15 35.0 3.60 4.35
BAX 151120C00037500 C 11/20/15 37.5 2.00 2.24
BAX 151120C00040000 C 11/20/15 40.0 0.64 1.40
BAX 151120C00042500 C 11/20/15 42.5 0.26 0.65
BAX 151120C00045000 C 11/20/15 45.0 0.03 0.34
BAX 151120P00027500 P 11/20/15 27.5 0.00 0.33
BAX 151120P00030000 P 11/20/15 30.0 0.00 0.45
BAX 151120P00032500 P 11/20/15 32.5 0.25 0.58
BAX 151120P00035000 P 11/20/15 35.0 0.60 1.10
BAX 151120P00037500 P 11/20/15 37.5 1.46 1.88
BAX 151120P00040000 P 11/20/15 40.0 2.75 3.40
BAX 151120P00042500 P 11/20/15 42.5 4.70 5.45
BAX 151120P00045000 P 11/20/15 45.0 7.00 8.15
BAX 160115C00027500 C 01/15/16 27.5 8.30 12.80
BAX 160115C00030000 C 01/15/16 30.0 7.60 9.00
BAX 160115C00032500 C 01/15/16 32.5 5.40 8.20
BAX 160115C00035000 C 01/15/16 35.0 3.70 4.55
BAX 160115C00037500 C 01/15/16 37.5 2.01 2.65
BAX 160115C00040000 C 01/15/16 40.0 1.00 1.65
BAX 160115C00042500 C 01/15/16 42.5 0.41 0.80
BAX 160115C00045000 C 01/15/16 45.0 0.07 0.50
BAX 160115P00027500 P 01/15/16 27.5 0.03 0.42
BAX 160115P00030000 P 01/15/16 30.0 0.10 0.50
BAX 160115P00032500 P 01/15/16 32.5 0.40 0.76
BAX 160115P00035000 P 01/15/16 35.0 1.05 1.20
BAX 160115P00037500 P 01/15/16 37.5 1.40 2.19
BAX 160115P00040000 P 01/15/16 40.0 3.05 3.60
BAX 160115P00042500 P 01/15/16 42.5 5.00 5.75
BAX 160115P00045000 P 01/15/16 45.0 6.70 8.10
BAX 160219C00027500 C 02/19/16 27.5 8.45 12.55
BAX 160219C00030000 C 02/19/16 30.0 7.60 9.05
BAX 160219C00032500 C 02/19/16 32.5 5.50 6.70
BAX 160219C00035000 C 02/19/16 35.0 3.20 4.75
BAX 160219C00037500 C 02/19/16 37.5 2.20 2.90
BAX 160219C00040000 C 02/19/16 40.0 1.09 1.90
BAX 160219C00042500 C 02/19/16 42.5 0.38 1.05
BAX 160219C00045000 C 02/19/16 45.0 0.12 0.60
BAX 160219P00027500 P 02/19/16 27.5 0.00 0.50
BAX 160219P00030000 P 02/19/16 30.0 0.04 0.70
BAX 160219P00032500 P 02/19/16 32.5 0.40 0.79
BAX 160219P00035000 P 02/19/16 35.0 0.86 1.38
BAX 160219P00037500 P 02/19/16 37.5 1.49 2.45
BAX 160219P00040000 P 02/19/16 40.0 2.80 3.95
BAX 160219P00042500 P 02/19/16 42.5 4.55 6.20
BAX 160219P00045000 P 02/19/16 45.0 6.75 8.10
BAX 170120C00022500 C 01/20/17 22.5 13.15 17.80
BAX 170120C00025000 C 01/20/17 25.0 11.00 15.40
BAX 170120C00027500 C 01/20/17 27.5 10.15 11.55
BAX 170120C00030000 C 01/20/17 30.0 8.50 9.10
BAX 170120C00032500 C 01/20/17 32.5 5.60 7.15
BAX 170120C00035000 C 01/20/17 35.0 4.05 5.75
BAX 170120C00037500 C 01/20/17 37.5 2.60 4.20
BAX 170120C00040000 C 01/20/17 40.0 1.59 3.00
BAX 170120C00042500 C 01/20/17 42.5 0.86 2.05
BAX 170120C00045000 C 01/20/17 45.0 0.37 1.19
BAX 170120C00047500 C 01/20/17 47.5 0.08 0.80
BAX 170120P00022500 P 01/20/17 22.5 0.05 0.53
BAX 170120P00025000 P 01/20/17 25.0 0.20 0.77
BAX 170120P00027500 P 01/20/17 27.5 0.32 1.09
BAX 170120P00030000 P 01/20/17 30.0 0.69 1.42
BAX 170120P00032500 P 01/20/17 32.5 1.19 2.19
BAX 170120P00035000 P 01/20/17 35.0 1.94 2.87
BAX 170120P00037500 P 01/20/17 37.5 2.86 3.95
BAX 170120P00040000 P 01/20/17 40.0 4.20 5.55
BAX 170120P00042500 P 01/20/17 42.5 5.70 7.35
BAX 170120P00045000 P 01/20/17 45.0 7.65 9.30
BAX 170120P00047500 P 01/20/17 47.5 9.75 11.60

OPRA data is delayed 15 minutes.