Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Baxter International Inc (BAX)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 161209C00030000 C 12/09/16 30.0 12.05 16.05
BAX 161209C00032500 C 12/09/16 32.5 9.25 13.45
BAX 161209C00035000 C 12/09/16 35.0 6.80 11.10
BAX 161209C00037000 C 12/09/16 37.0 6.25 9.00
BAX 161209C00037500 C 12/09/16 37.5 5.75 8.50
BAX 161209C00038000 C 12/09/16 38.0 5.25 8.00
BAX 161209C00039000 C 12/09/16 39.0 3.00 7.30
BAX 161209C00039500 C 12/09/16 39.5 2.51 6.85
BAX 161209C00040500 C 12/09/16 40.5 1.54 5.80
BAX 161209C00041000 C 12/09/16 41.0 2.36 3.60
BAX 161209C00041500 C 12/09/16 41.5 2.02 3.10
BAX 161209C00042000 C 12/09/16 42.0 1.67 2.32
BAX 161209C00042500 C 12/09/16 42.5 1.24 2.28
BAX 161209C00043000 C 12/09/16 43.0 1.01 1.45
BAX 161209C00043500 C 12/09/16 43.5 0.86 0.91
BAX 161209C00044000 C 12/09/16 44.0 0.56 0.62
BAX 161209C00044500 C 12/09/16 44.5 0.34 0.37
BAX 161209C00045000 C 12/09/16 45.0 0.18 0.21
BAX 161209C00045500 C 12/09/16 45.5 0.07 0.28
BAX 161209C00046000 C 12/09/16 46.0 0.01 0.17
BAX 161209C00046500 C 12/09/16 46.5 0.00 0.13
BAX 161209C00047000 C 12/09/16 47.0 0.00 0.20
BAX 161209C00047500 C 12/09/16 47.5 0.00 0.08
BAX 161209C00048000 C 12/09/16 48.0 0.00 0.15
BAX 161209C00048500 C 12/09/16 48.5 0.00 0.13
BAX 161209C00049000 C 12/09/16 49.0 0.00 0.14
BAX 161209C00049500 C 12/09/16 49.5 0.00 0.13
BAX 161209C00050000 C 12/09/16 50.0 0.00 0.12
BAX 161209C00050500 C 12/09/16 50.5 0.00 0.12
BAX 161209C00051000 C 12/09/16 51.0 0.00 0.11
BAX 161209C00051500 C 12/09/16 51.5 0.00 0.09
BAX 161209C00052000 C 12/09/16 52.0 0.00 0.09
BAX 161209C00052500 C 12/09/16 52.5 0.00 0.09
BAX 161209C00053000 C 12/09/16 53.0 0.00 0.08
BAX 161209C00053500 C 12/09/16 53.5 0.00 0.07
BAX 161209C00054000 C 12/09/16 54.0 0.00 0.07
BAX 161209C00054500 C 12/09/16 54.5 0.00 0.07
BAX 161209C00055000 C 12/09/16 55.0 0.00 0.07
BAX 161209C00055500 C 12/09/16 55.5 0.00 0.07
BAX 161209C00056000 C 12/09/16 56.0 0.00 0.07
BAX 161209C00056500 C 12/09/16 56.5 0.00 0.07
BAX 161209C00057000 C 12/09/16 57.0 0.00 0.07
BAX 161209C00057500 C 12/09/16 57.5 0.00 0.07
BAX 161209C00060000 C 12/09/16 60.0 0.00 0.06
BAX 161209P00030000 P 12/09/16 30.0 0.00 0.06
BAX 161209P00032500 P 12/09/16 32.5 0.00 0.06
BAX 161209P00035000 P 12/09/16 35.0 0.00 0.07
BAX 161209P00037000 P 12/09/16 37.0 0.00 0.14
BAX 161209P00037500 P 12/09/16 37.5 0.00 0.16
BAX 161209P00038000 P 12/09/16 38.0 0.00 0.19
BAX 161209P00039000 P 12/09/16 39.0 0.00 0.26
BAX 161209P00039500 P 12/09/16 39.5 0.00 0.29
BAX 161209P00040500 P 12/09/16 40.5 0.00 0.35
BAX 161209P00041000 P 12/09/16 41.0 0.00 0.37
BAX 161209P00041500 P 12/09/16 41.5 0.00 0.40
BAX 161209P00042000 P 12/09/16 42.0 0.01 0.38
BAX 161209P00042500 P 12/09/16 42.5 0.11 0.25
BAX 161209P00043000 P 12/09/16 43.0 0.21 0.24
BAX 161209P00043500 P 12/09/16 43.5 0.30 0.58
BAX 161209P00044000 P 12/09/16 44.0 0.52 0.58
BAX 161209P00044500 P 12/09/16 44.5 0.79 0.84
BAX 161209P00045000 P 12/09/16 45.0 1.00 1.49
BAX 161209P00045500 P 12/09/16 45.5 1.36 1.94
BAX 161209P00046000 P 12/09/16 46.0 1.74 2.35
BAX 161209P00046500 P 12/09/16 46.5 2.03 3.10
BAX 161209P00047000 P 12/09/16 47.0 0.80 4.90
BAX 161209P00047500 P 12/09/16 47.5 1.31 5.55
BAX 161209P00048000 P 12/09/16 48.0 1.86 6.05
BAX 161209P00048500 P 12/09/16 48.5 2.30 6.00
BAX 161209P00049000 P 12/09/16 49.0 3.75 7.00
BAX 161209P00049500 P 12/09/16 49.5 3.60 7.55
BAX 161209P00050000 P 12/09/16 50.0 4.10 8.05
BAX 161209P00050500 P 12/09/16 50.5 4.60 8.55
BAX 161209P00051000 P 12/09/16 51.0 5.10 9.05
BAX 161209P00051500 P 12/09/16 51.5 5.55 9.55
BAX 161209P00052000 P 12/09/16 52.0 5.65 10.05
BAX 161209P00052500 P 12/09/16 52.5 6.20 10.55
BAX 161209P00053000 P 12/09/16 53.0 6.65 11.05
BAX 161209P00053500 P 12/09/16 53.5 7.20 11.55
BAX 161209P00054000 P 12/09/16 54.0 7.65 12.05
BAX 161209P00054500 P 12/09/16 54.5 8.20 12.55
BAX 161209P00055000 P 12/09/16 55.0 8.65 13.05
BAX 161209P00055500 P 12/09/16 55.5 9.15 13.55
BAX 161209P00056000 P 12/09/16 56.0 9.70 14.25
BAX 161209P00056500 P 12/09/16 56.5 10.15 14.55
BAX 161209P00057000 P 12/09/16 57.0 10.70 15.25
BAX 161209P00057500 P 12/09/16 57.5 11.15 15.75
BAX 161209P00060000 P 12/09/16 60.0 14.20 17.95
BAX 161216C00025000 C 12/16/16 25.0 17.50 20.10
BAX 161216C00027500 C 12/16/16 27.5 14.50 18.50
BAX 161216C00030000 C 12/16/16 30.0 12.00 16.20
BAX 161216C00032500 C 12/16/16 32.5 9.45 13.80
BAX 161216C00035000 C 12/16/16 35.0 7.00 11.25
BAX 161216C00037500 C 12/16/16 37.5 5.80 7.80
BAX 161216C00039000 C 12/16/16 39.0 4.45 7.25
BAX 161216C00039500 C 12/16/16 39.5 2.54 6.80
BAX 161216C00040000 C 12/16/16 40.0 3.55 4.65
BAX 161216C00040500 C 12/16/16 40.5 3.10 4.15
BAX 161216C00041000 C 12/16/16 41.0 2.61 3.50
BAX 161216C00041500 C 12/16/16 41.5 2.52 2.90
BAX 161216C00042000 C 12/16/16 42.0 2.16 2.38
BAX 161216C00042500 C 12/16/16 42.5 1.74 1.95
BAX 161216C00043000 C 12/16/16 43.0 1.44 1.50
BAX 161216C00043500 C 12/16/16 43.5 1.10 1.14
BAX 161216C00044000 C 12/16/16 44.0 0.80 0.84
BAX 161216C00044500 C 12/16/16 44.5 0.57 0.60
BAX 161216C00045000 C 12/16/16 45.0 0.39 0.42
BAX 161216C00045500 C 12/16/16 45.5 0.25 0.30
BAX 161216C00046000 C 12/16/16 46.0 0.15 0.20
BAX 161216C00046500 C 12/16/16 46.5 0.09 0.14
BAX 161216C00047000 C 12/16/16 47.0 0.05 0.09
BAX 161216C00047500 C 12/16/16 47.5 0.02 0.07
BAX 161216C00048000 C 12/16/16 48.0 0.00 0.03
BAX 161216C00048500 C 12/16/16 48.5 0.00 0.06
BAX 161216C00049000 C 12/16/16 49.0 0.00 0.09
BAX 161216C00049500 C 12/16/16 49.5 0.00 0.14
BAX 161216C00050000 C 12/16/16 50.0 0.00 0.09
BAX 161216C00050500 C 12/16/16 50.5 0.00 0.12
BAX 161216C00051000 C 12/16/16 51.0 0.00 0.11
BAX 161216C00051500 C 12/16/16 51.5 0.00 0.11
BAX 161216C00052000 C 12/16/16 52.0 0.00 0.10
BAX 161216C00052500 C 12/16/16 52.5 0.00 0.09
BAX 161216C00053000 C 12/16/16 53.0 0.00 0.09
BAX 161216C00053500 C 12/16/16 53.5 0.00 0.09
BAX 161216C00054000 C 12/16/16 54.0 0.00 0.08
BAX 161216C00054500 C 12/16/16 54.5 0.00 0.07
BAX 161216C00055000 C 12/16/16 55.0 0.00 0.07
BAX 161216C00055500 C 12/16/16 55.5 0.00 0.07
BAX 161216C00056000 C 12/16/16 56.0 0.00 0.06
BAX 161216C00057000 C 12/16/16 57.0 0.00 0.06
BAX 161216C00057500 C 12/16/16 57.5 0.00 0.07
BAX 161216C00060000 C 12/16/16 60.0 0.00 0.06
BAX 161216C00065000 C 12/16/16 65.0 0.00 0.06
BAX 161216C00070000 C 12/16/16 70.0 0.00 0.06
BAX 161216P00025000 P 12/16/16 25.0 0.00 0.06
BAX 161216P00027500 P 12/16/16 27.5 0.00 0.06
BAX 161216P00030000 P 12/16/16 30.0 0.00 0.06
BAX 161216P00032500 P 12/16/16 32.5 0.00 0.09
BAX 161216P00035000 P 12/16/16 35.0 0.00 0.13
BAX 161216P00037500 P 12/16/16 37.5 0.02 0.07
BAX 161216P00039000 P 12/16/16 39.0 0.04 0.09
BAX 161216P00039500 P 12/16/16 39.5 0.04 0.10
BAX 161216P00040000 P 12/16/16 40.0 0.05 0.11
BAX 161216P00040500 P 12/16/16 40.5 0.07 0.13
BAX 161216P00041000 P 12/16/16 41.0 0.11 0.15
BAX 161216P00041500 P 12/16/16 41.5 0.15 0.20
BAX 161216P00042000 P 12/16/16 42.0 0.22 0.25
BAX 161216P00042500 P 12/16/16 42.5 0.30 0.32
BAX 161216P00043000 P 12/16/16 43.0 0.41 0.43
BAX 161216P00043500 P 12/16/16 43.5 0.55 0.58
BAX 161216P00044000 P 12/16/16 44.0 0.77 0.79
BAX 161216P00044500 P 12/16/16 44.5 1.03 1.05
BAX 161216P00045000 P 12/16/16 45.0 1.34 1.38
BAX 161216P00045500 P 12/16/16 45.5 1.71 1.75
BAX 161216P00046000 P 12/16/16 46.0 2.07 2.24
BAX 161216P00046500 P 12/16/16 46.5 2.37 3.05
BAX 161216P00047000 P 12/16/16 47.0 2.62 3.55
BAX 161216P00047500 P 12/16/16 47.5 2.98 4.80
BAX 161216P00048000 P 12/16/16 48.0 2.04 6.05
BAX 161216P00048500 P 12/16/16 48.5 4.10 6.50
BAX 161216P00049000 P 12/16/16 49.0 4.60 7.00
BAX 161216P00049500 P 12/16/16 49.5 5.00 7.50
BAX 161216P00050000 P 12/16/16 50.0 4.40 7.70
BAX 161216P00050500 P 12/16/16 50.5 4.60 8.55
BAX 161216P00051000 P 12/16/16 51.0 4.85 9.05
BAX 161216P00051500 P 12/16/16 51.5 5.35 9.55
BAX 161216P00052000 P 12/16/16 52.0 5.85 10.05
BAX 161216P00052500 P 12/16/16 52.5 6.35 10.55
BAX 161216P00053000 P 12/16/16 53.0 6.85 11.05
BAX 161216P00053500 P 12/16/16 53.5 7.35 11.55
BAX 161216P00054000 P 12/16/16 54.0 7.85 12.05
BAX 161216P00054500 P 12/16/16 54.5 8.35 12.55
BAX 161216P00055000 P 12/16/16 55.0 8.85 13.05
BAX 161216P00055500 P 12/16/16 55.5 9.35 13.55
BAX 161216P00056000 P 12/16/16 56.0 9.85 14.05
BAX 161216P00057000 P 12/16/16 57.0 11.05 15.05
BAX 161216P00057500 P 12/16/16 57.5 11.55 15.55
BAX 161216P00060000 P 12/16/16 60.0 14.05 18.05
BAX 161216P00065000 P 12/16/16 65.0 18.85 23.00
BAX 161216P00070000 P 12/16/16 70.0 25.00 28.00
BAX 161223C00037000 C 12/23/16 37.0 6.30 8.70
BAX 161223C00037500 C 12/23/16 37.5 4.85 8.55
BAX 161223C00038000 C 12/23/16 38.0 4.35 8.15
BAX 161223C00038500 C 12/23/16 38.5 3.90 7.50
BAX 161223C00039500 C 12/23/16 39.5 4.05 5.20
BAX 161223C00040000 C 12/23/16 40.0 3.55 4.75
BAX 161223C00040500 C 12/23/16 40.5 3.10 4.00
BAX 161223C00041000 C 12/23/16 41.0 2.65 3.55
BAX 161223C00041500 C 12/23/16 41.5 2.43 3.05
BAX 161223C00042000 C 12/23/16 42.0 2.12 2.61
BAX 161223C00042500 C 12/23/16 42.5 1.73 2.21
BAX 161223C00043000 C 12/23/16 43.0 1.58 1.63
BAX 161223C00043500 C 12/23/16 43.5 1.04 1.48
BAX 161223C00044000 C 12/23/16 44.0 0.96 1.01
BAX 161223C00044500 C 12/23/16 44.5 0.48 0.95
BAX 161223C00045000 C 12/23/16 45.0 0.52 0.56
BAX 161223C00045500 C 12/23/16 45.5 0.36 0.43
BAX 161223C00046000 C 12/23/16 46.0 0.23 0.30
BAX 161223C00046500 C 12/23/16 46.5 0.13 0.41
BAX 161223C00047000 C 12/23/16 47.0 0.01 0.22
BAX 161223C00047500 C 12/23/16 47.5 0.01 0.31
BAX 161223C00048000 C 12/23/16 48.0 0.00 0.29
BAX 161223C00048500 C 12/23/16 48.5 0.00 0.24
BAX 161223C00049000 C 12/23/16 49.0 0.00 0.21
BAX 161223C00049500 C 12/23/16 49.5 0.00 0.18
BAX 161223C00050000 C 12/23/16 50.0 0.00 0.12
BAX 161223C00050500 C 12/23/16 50.5 0.00 0.17
BAX 161223C00051000 C 12/23/16 51.0 0.00 0.15
BAX 161223C00051500 C 12/23/16 51.5 0.00 0.13
BAX 161223C00052000 C 12/23/16 52.0 0.00 0.15
BAX 161223C00052500 C 12/23/16 52.5 0.00 0.14
BAX 161223C00053000 C 12/23/16 53.0 0.00 0.13
BAX 161223C00053500 C 12/23/16 53.5 0.00 0.13
BAX 161223C00054000 C 12/23/16 54.0 0.00 0.12
BAX 161223P00037000 P 12/23/16 37.0 0.01 0.26
BAX 161223P00037500 P 12/23/16 37.5 0.00 0.31
BAX 161223P00038000 P 12/23/16 38.0 0.00 0.32
BAX 161223P00038500 P 12/23/16 38.5 0.01 0.35
BAX 161223P00039500 P 12/23/16 39.5 0.00 0.42
BAX 161223P00040000 P 12/23/16 40.0 0.00 0.46
BAX 161223P00040500 P 12/23/16 40.5 0.00 0.50
BAX 161223P00041000 P 12/23/16 41.0 0.01 0.50
BAX 161223P00041500 P 12/23/16 41.5 0.13 0.38
BAX 161223P00042000 P 12/23/16 42.0 0.21 0.48
BAX 161223P00042500 P 12/23/16 42.5 0.40 0.46
BAX 161223P00043000 P 12/23/16 43.0 0.53 0.59
BAX 161223P00043500 P 12/23/16 43.5 0.70 0.77
BAX 161223P00044000 P 12/23/16 44.0 0.90 0.98
BAX 161223P00044500 P 12/23/16 44.5 1.17 1.22
BAX 161223P00045000 P 12/23/16 45.0 1.45 1.53
BAX 161223P00045500 P 12/23/16 45.5 1.76 2.08
BAX 161223P00046000 P 12/23/16 46.0 2.03 2.84
BAX 161223P00046500 P 12/23/16 46.5 2.41 3.15
BAX 161223P00047000 P 12/23/16 47.0 3.00 3.25
BAX 161223P00047500 P 12/23/16 47.5 3.20 4.10
BAX 161223P00048000 P 12/23/16 48.0 3.30 5.70
BAX 161223P00048500 P 12/23/16 48.5 3.80 6.45
BAX 161223P00049000 P 12/23/16 49.0 3.75 7.00
BAX 161223P00049500 P 12/23/16 49.5 4.20 7.55
BAX 161223P00050000 P 12/23/16 50.0 4.75 8.05
BAX 161223P00050500 P 12/23/16 50.5 5.20 8.50
BAX 161223P00051000 P 12/23/16 51.0 6.85 7.20
BAX 161223P00051500 P 12/23/16 51.5 5.20 9.90
BAX 161223P00052000 P 12/23/16 52.0 5.70 10.05
BAX 161223P00052500 P 12/23/16 52.5 6.20 10.55
BAX 161223P00053000 P 12/23/16 53.0 6.70 11.25
BAX 161223P00053500 P 12/23/16 53.5 7.20 11.80
BAX 161223P00054000 P 12/23/16 54.0 7.80 12.05
BAX 161230C00039000 C 12/30/16 39.0 4.50 5.75
BAX 161230C00039500 C 12/30/16 39.5 4.05 5.30
BAX 161230C00040000 C 12/30/16 40.0 3.65 4.85
BAX 161230C00040500 C 12/30/16 40.5 3.15 4.05
BAX 161230C00041000 C 12/30/16 41.0 2.71 3.55
BAX 161230C00041500 C 12/30/16 41.5 2.30 3.15
BAX 161230C00042000 C 12/30/16 42.0 2.23 2.80
BAX 161230C00042500 C 12/30/16 42.5 1.86 2.31
BAX 161230C00043000 C 12/30/16 43.0 1.49 1.98
BAX 161230C00043500 C 12/30/16 43.5 1.10 1.61
BAX 161230C00044000 C 12/30/16 44.0 0.95 1.30
BAX 161230C00044500 C 12/30/16 44.5 0.57 1.03
BAX 161230C00045000 C 12/30/16 45.0 0.64 0.67
BAX 161230C00045500 C 12/30/16 45.5 0.46 0.52
BAX 161230C00046000 C 12/30/16 46.0 0.17 0.55
BAX 161230C00046500 C 12/30/16 46.5 0.10 0.33
BAX 161230C00047000 C 12/30/16 47.0 0.07 0.19
BAX 161230C00047500 C 12/30/16 47.5 0.00 0.31
BAX 161230C00048000 C 12/30/16 48.0 0.01 0.33
BAX 161230C00048500 C 12/30/16 48.5 0.00 0.30
BAX 161230C00049000 C 12/30/16 49.0 0.00 0.28
BAX 161230C00049500 C 12/30/16 49.5 0.00 0.24
BAX 161230C00050000 C 12/30/16 50.0 0.00 0.12
BAX 161230C00050500 C 12/30/16 50.5 0.00 0.20
BAX 161230C00051000 C 12/30/16 51.0 0.00 0.18
BAX 161230C00051500 C 12/30/16 51.5 0.00 0.18
BAX 161230C00052000 C 12/30/16 52.0 0.00 0.16
BAX 161230C00052500 C 12/30/16 52.5 0.00 0.16
BAX 161230C00053000 C 12/30/16 53.0 0.00 0.15
BAX 161230C00053500 C 12/30/16 53.5 0.00 0.14
BAX 161230C00054000 C 12/30/16 54.0 0.00 0.14
BAX 161230P00039000 P 12/30/16 39.0 0.00 0.43
BAX 161230P00039500 P 12/30/16 39.5 0.00 0.48
BAX 161230P00040000 P 12/30/16 40.0 0.00 0.50
BAX 161230P00040500 P 12/30/16 40.5 0.01 0.50
BAX 161230P00041000 P 12/30/16 41.0 0.24 0.35
BAX 161230P00041500 P 12/30/16 41.5 0.31 0.38
BAX 161230P00042000 P 12/30/16 42.0 0.40 0.44
BAX 161230P00042500 P 12/30/16 42.5 0.51 0.55
BAX 161230P00043000 P 12/30/16 43.0 0.65 0.68
BAX 161230P00043500 P 12/30/16 43.5 0.82 0.85
BAX 161230P00044000 P 12/30/16 44.0 1.02 1.08
BAX 161230P00044500 P 12/30/16 44.5 1.27 1.35
BAX 161230P00045000 P 12/30/16 45.0 1.56 1.64
BAX 161230P00045500 P 12/30/16 45.5 1.76 2.20
BAX 161230P00046000 P 12/30/16 46.0 2.11 2.95
BAX 161230P00046500 P 12/30/16 46.5 2.18 3.30
BAX 161230P00047000 P 12/30/16 47.0 2.84 3.75
BAX 161230P00047500 P 12/30/16 47.5 3.15 4.00
BAX 161230P00048000 P 12/30/16 48.0 3.60 4.55
BAX 161230P00048500 P 12/30/16 48.5 2.58 6.55
BAX 161230P00049000 P 12/30/16 49.0 3.80 7.00
BAX 161230P00049500 P 12/30/16 49.5 4.20 6.25
BAX 161230P00050000 P 12/30/16 50.0 4.70 6.75
BAX 161230P00050500 P 12/30/16 50.5 5.20 7.25
BAX 161230P00051000 P 12/30/16 51.0 5.70 7.75
BAX 161230P00051500 P 12/30/16 51.5 5.60 9.55
BAX 161230P00052000 P 12/30/16 52.0 6.10 10.05
BAX 161230P00052500 P 12/30/16 52.5 6.20 10.55
BAX 161230P00053000 P 12/30/16 53.0 6.65 11.05
BAX 161230P00053500 P 12/30/16 53.5 7.20 11.55
BAX 161230P00054000 P 12/30/16 54.0 7.80 12.05
BAX 170106C00037000 C 01/06/17 37.0 5.60 8.80
BAX 170106C00037500 C 01/06/17 37.5 4.55 8.50
BAX 170106C00038000 C 01/06/17 38.0 3.85 8.00
BAX 170106C00039000 C 01/06/17 39.0 4.55 5.80
BAX 170106C00039500 C 01/06/17 39.5 4.10 5.35
BAX 170106C00040000 C 01/06/17 40.0 3.65 4.60
BAX 170106C00040500 C 01/06/17 40.5 3.20 4.10
BAX 170106C00041000 C 01/06/17 41.0 2.75 3.65
BAX 170106C00041500 C 01/06/17 41.5 2.35 3.60
BAX 170106C00042000 C 01/06/17 42.0 2.00 2.80
BAX 170106C00042500 C 01/06/17 42.5 2.13 2.25
BAX 170106C00043000 C 01/06/17 43.0 1.80 1.88
BAX 170106C00043500 C 01/06/17 43.5 1.48 1.56
BAX 170106C00044000 C 01/06/17 44.0 1.19 1.26
BAX 170106C00044500 C 01/06/17 44.5 0.95 0.99
BAX 170106C00045000 C 01/06/17 45.0 0.73 0.80
BAX 170106C00045500 C 01/06/17 45.5 0.54 0.62
BAX 170106C00046000 C 01/06/17 46.0 0.41 0.45
BAX 170106C00046500 C 01/06/17 46.5 0.28 0.35
BAX 170106C00047000 C 01/06/17 47.0 0.19 0.40
BAX 170106C00047500 C 01/06/17 47.5 0.04 0.31
BAX 170106C00048000 C 01/06/17 48.0 0.08 0.39
BAX 170106C00048500 C 01/06/17 48.5 0.04 0.35
BAX 170106C00049000 C 01/06/17 49.0 0.08 0.30
BAX 170106C00049500 C 01/06/17 49.5 0.00 0.26
BAX 170106C00050000 C 01/06/17 50.0 0.01 0.09
BAX 170106C00050500 C 01/06/17 50.5 0.00 0.21
BAX 170106C00051000 C 01/06/17 51.0 0.00 0.19
BAX 170106C00051500 C 01/06/17 51.5 0.00 0.17
BAX 170106C00052000 C 01/06/17 52.0 0.00 0.16
BAX 170106C00052500 C 01/06/17 52.5 0.00 0.15
BAX 170106C00053000 C 01/06/17 53.0 0.00 0.14
BAX 170106P00037000 P 01/06/17 37.0 0.00 0.35
BAX 170106P00037500 P 01/06/17 37.5 0.00 0.38
BAX 170106P00038000 P 01/06/17 38.0 0.01 0.39
BAX 170106P00039000 P 01/06/17 39.0 0.01 0.46
BAX 170106P00039500 P 01/06/17 39.5 0.02 0.47
BAX 170106P00040000 P 01/06/17 40.0 0.10 0.43
BAX 170106P00040500 P 01/06/17 40.5 0.19 0.40
BAX 170106P00041000 P 01/06/17 41.0 0.30 0.37
BAX 170106P00041500 P 01/06/17 41.5 0.38 0.43
BAX 170106P00042000 P 01/06/17 42.0 0.48 0.52
BAX 170106P00042500 P 01/06/17 42.5 0.59 0.64
BAX 170106P00043000 P 01/06/17 43.0 0.73 0.81
BAX 170106P00043500 P 01/06/17 43.5 0.92 0.99
BAX 170106P00044000 P 01/06/17 44.0 1.12 1.21
BAX 170106P00044500 P 01/06/17 44.5 1.37 1.45
BAX 170106P00045000 P 01/06/17 45.0 1.65 1.74
BAX 170106P00045500 P 01/06/17 45.5 1.98 2.04
BAX 170106P00046000 P 01/06/17 46.0 2.20 3.00
BAX 170106P00046500 P 01/06/17 46.5 2.56 3.40
BAX 170106P00047000 P 01/06/17 47.0 2.92 3.75
BAX 170106P00047500 P 01/06/17 47.5 3.35 3.95
BAX 170106P00048000 P 01/06/17 48.0 3.65 4.65
BAX 170106P00048500 P 01/06/17 48.5 4.10 5.10
BAX 170106P00049000 P 01/06/17 49.0 3.35 7.05
BAX 170106P00049500 P 01/06/17 49.5 4.30 7.55
BAX 170106P00050000 P 01/06/17 50.0 4.70 8.00
BAX 170106P00050500 P 01/06/17 50.5 4.40 8.55
BAX 170106P00051000 P 01/06/17 51.0 5.70 9.00
BAX 170106P00051500 P 01/06/17 51.5 5.55 9.55
BAX 170106P00052000 P 01/06/17 52.0 6.05 10.05
BAX 170106P00052500 P 01/06/17 52.5 6.25 10.55
BAX 170106P00053000 P 01/06/17 53.0 7.15 11.00
BAX 170113C00037000 C 01/13/17 37.0 5.05 9.00
BAX 170113C00037500 C 01/13/17 37.5 4.60 8.80
BAX 170113C00038000 C 01/13/17 38.0 5.50 6.85
BAX 170113C00038500 C 01/13/17 38.5 5.00 6.40
BAX 170113C00039000 C 01/13/17 39.0 4.55 5.90
BAX 170113C00039500 C 01/13/17 39.5 4.15 5.45
BAX 170113C00040000 C 01/13/17 40.0 3.70 5.00
BAX 170113C00040500 C 01/13/17 40.5 3.30 4.55
BAX 170113C00041000 C 01/13/17 41.0 2.85 3.75
BAX 170113C00041500 C 01/13/17 41.5 2.45 3.70
BAX 170113C00042000 C 01/13/17 42.0 2.44 2.92
BAX 170113C00042500 C 01/13/17 42.5 2.24 2.35
BAX 170113C00043000 C 01/13/17 43.0 1.89 2.00
BAX 170113C00043500 C 01/13/17 43.5 1.58 1.67
BAX 170113C00044000 C 01/13/17 44.0 1.33 1.37
BAX 170113C00044500 C 01/13/17 44.5 1.06 1.13
BAX 170113C00045000 C 01/13/17 45.0 0.82 0.91
BAX 170113C00045500 C 01/13/17 45.5 0.64 0.73
BAX 170113C00046000 C 01/13/17 46.0 0.50 0.54
BAX 170113C00046500 C 01/13/17 46.5 0.34 0.45
BAX 170113C00047000 C 01/13/17 47.0 0.25 0.39
BAX 170113C00047500 C 01/13/17 47.5 0.11 0.29
BAX 170113C00048000 C 01/13/17 48.0 0.05 0.43
BAX 170113C00048500 C 01/13/17 48.5 0.04 0.39
BAX 170113C00049000 C 01/13/17 49.0 0.04 0.35
BAX 170113C00049500 C 01/13/17 49.5 0.01 0.32
BAX 170113C00050000 C 01/13/17 50.0 0.00 0.09
BAX 170113C00050500 C 01/13/17 50.5 0.00 0.25
BAX 170113C00051000 C 01/13/17 51.0 0.00 0.22
BAX 170113C00051500 C 01/13/17 51.5 0.00 0.20
BAX 170113C00052000 C 01/13/17 52.0 0.00 0.18
BAX 170113C00052500 C 01/13/17 52.5 0.00 0.17
BAX 170113C00053000 C 01/13/17 53.0 0.00 0.16
BAX 170113P00037000 P 01/13/17 37.0 0.00 0.40
BAX 170113P00037500 P 01/13/17 37.5 0.00 0.43
BAX 170113P00038000 P 01/13/17 38.0 0.01 0.45
BAX 170113P00038500 P 01/13/17 38.5 0.02 0.49
BAX 170113P00039000 P 01/13/17 39.0 0.01 0.48
BAX 170113P00039500 P 01/13/17 39.5 0.10 0.46
BAX 170113P00040000 P 01/13/17 40.0 0.16 0.43
BAX 170113P00040500 P 01/13/17 40.5 0.30 0.44
BAX 170113P00041000 P 01/13/17 41.0 0.37 0.46
BAX 170113P00041500 P 01/13/17 41.5 0.47 0.50
BAX 170113P00042000 P 01/13/17 42.0 0.57 0.60
BAX 170113P00042500 P 01/13/17 42.5 0.68 0.76
BAX 170113P00043000 P 01/13/17 43.0 0.86 0.88
BAX 170113P00043500 P 01/13/17 43.5 1.02 1.09
BAX 170113P00044000 P 01/13/17 44.0 1.23 1.31
BAX 170113P00044500 P 01/13/17 44.5 1.49 1.56
BAX 170113P00045000 P 01/13/17 45.0 1.74 1.84
BAX 170113P00045500 P 01/13/17 45.5 2.06 2.16
BAX 170113P00046000 P 01/13/17 46.0 2.30 3.10
BAX 170113P00046500 P 01/13/17 46.5 2.67 3.45
BAX 170113P00047000 P 01/13/17 47.0 2.68 3.90
BAX 170113P00047500 P 01/13/17 47.5 3.45 4.00
BAX 170113P00048000 P 01/13/17 48.0 3.85 4.75
BAX 170113P00048500 P 01/13/17 48.5 4.10 5.15
BAX 170113P00049000 P 01/13/17 49.0 3.05 7.05
BAX 170113P00049500 P 01/13/17 49.5 3.65 7.50
BAX 170113P00050000 P 01/13/17 50.0 4.75 8.00
BAX 170113P00050500 P 01/13/17 50.5 5.25 8.50
BAX 170113P00051000 P 01/13/17 51.0 6.00 9.00
BAX 170113P00051500 P 01/13/17 51.5 5.55 9.50
BAX 170113P00052000 P 01/13/17 52.0 5.90 10.00
BAX 170113P00052500 P 01/13/17 52.5 6.40 10.50
BAX 170113P00053000 P 01/13/17 53.0 7.40 11.05
BAX 170120C00017500 C 01/20/17 17.5 24.50 28.50
BAX 170120C00020000 C 01/20/17 20.0 21.75 26.40
BAX 170120C00022500 C 01/20/17 22.5 19.50 23.60
BAX 170120C00025000 C 01/20/17 25.0 17.60 20.80
BAX 170120C00027500 C 01/20/17 27.5 14.50 18.85
BAX 170120C00030000 C 01/20/17 30.0 13.05 15.50
BAX 170120C00032500 C 01/20/17 32.5 9.50 13.85
BAX 170120C00035000 C 01/20/17 35.0 7.40 10.50
BAX 170120C00037500 C 01/20/17 37.5 5.90 7.40
BAX 170120C00040000 C 01/20/17 40.0 4.35 4.45
BAX 170120C00042500 C 01/20/17 42.5 2.37 2.41
BAX 170120C00045000 C 01/20/17 45.0 0.95 0.98
BAX 170120C00047500 C 01/20/17 47.5 0.27 0.29
BAX 170120C00050000 C 01/20/17 50.0 0.05 0.08
BAX 170120C00052500 C 01/20/17 52.5 0.00 0.12
BAX 170120C00055000 C 01/20/17 55.0 0.00 0.14
BAX 170120C00057500 C 01/20/17 57.5 0.00 0.13
BAX 170120C00060000 C 01/20/17 60.0 0.00 0.12
BAX 170120C00065000 C 01/20/17 65.0 0.00 0.07
BAX 170120C00070000 C 01/20/17 70.0 0.00 0.06
BAX 170120P00017500 P 01/20/17 17.5 0.00 0.06
BAX 170120P00020000 P 01/20/17 20.0 0.00 0.06
BAX 170120P00022500 P 01/20/17 22.5 0.00 0.06
BAX 170120P00025000 P 01/20/17 25.0 0.00 0.06
BAX 170120P00027500 P 01/20/17 27.5 0.00 0.10
BAX 170120P00030000 P 01/20/17 30.0 0.01 0.10
BAX 170120P00032500 P 01/20/17 32.5 0.03 0.09
BAX 170120P00035000 P 01/20/17 35.0 0.06 0.13
BAX 170120P00037500 P 01/20/17 37.5 0.13 0.14
BAX 170120P00040000 P 01/20/17 40.0 0.30 0.33
BAX 170120P00042500 P 01/20/17 42.5 0.79 0.81
BAX 170120P00045000 P 01/20/17 45.0 1.86 1.89
BAX 170120P00047500 P 01/20/17 47.5 3.65 3.75
BAX 170120P00050000 P 01/20/17 50.0 4.60 7.00
BAX 170120P00052500 P 01/20/17 52.5 7.50 9.75
BAX 170120P00055000 P 01/20/17 55.0 9.30 13.05
BAX 170120P00057500 P 01/20/17 57.5 11.80 15.55
BAX 170120P00060000 P 01/20/17 60.0 14.05 18.05
BAX 170120P00065000 P 01/20/17 65.0 18.85 23.05
BAX 170120P00070000 P 01/20/17 70.0 25.05 27.35
BAX 170217C00022500 C 02/17/17 22.5 19.50 23.50
BAX 170217C00025000 C 02/17/17 25.0 17.10 21.35
BAX 170217C00027500 C 02/17/17 27.5 14.40 18.75
BAX 170217C00030000 C 02/17/17 30.0 12.80 14.85
BAX 170217C00032500 C 02/17/17 32.5 9.65 13.45
BAX 170217C00035000 C 02/17/17 35.0 7.15 11.45
BAX 170217C00037500 C 02/17/17 37.5 5.95 7.70
BAX 170217C00040000 C 02/17/17 40.0 4.15 4.95
BAX 170217C00042500 C 02/17/17 42.5 2.78 2.83
BAX 170217C00045000 C 02/17/17 45.0 1.40 1.43
BAX 170217C00047500 C 02/17/17 47.5 0.56 0.59
BAX 170217C00050000 C 02/17/17 50.0 0.18 0.21
BAX 170217C00052500 C 02/17/17 52.5 0.04 0.09
BAX 170217C00055000 C 02/17/17 55.0 0.00 0.07
BAX 170217C00057500 C 02/17/17 57.5 0.00 0.16
BAX 170217C00060000 C 02/17/17 60.0 0.00 0.14
BAX 170217C00065000 C 02/17/17 65.0 0.00 0.10
BAX 170217P00022500 P 02/17/17 22.5 0.00 0.07
BAX 170217P00025000 P 02/17/17 25.0 0.00 0.13
BAX 170217P00027500 P 02/17/17 27.5 0.00 0.24
BAX 170217P00030000 P 02/17/17 30.0 0.05 0.08
BAX 170217P00032500 P 02/17/17 32.5 0.08 0.14
BAX 170217P00035000 P 02/17/17 35.0 0.14 0.19
BAX 170217P00037500 P 02/17/17 37.5 0.25 0.28
BAX 170217P00040000 P 02/17/17 40.0 0.54 0.57
BAX 170217P00042500 P 02/17/17 42.5 1.19 1.20
BAX 170217P00045000 P 02/17/17 45.0 2.27 2.30
BAX 170217P00047500 P 02/17/17 47.5 3.90 4.00
BAX 170217P00050000 P 02/17/17 50.0 5.55 6.80
BAX 170217P00052500 P 02/17/17 52.5 8.00 9.20
BAX 170217P00055000 P 02/17/17 55.0 9.10 13.05
BAX 170217P00057500 P 02/17/17 57.5 11.60 15.50
BAX 170217P00060000 P 02/17/17 60.0 14.10 18.00
BAX 170217P00065000 P 02/17/17 65.0 19.20 22.40
BAX 170519C00025000 C 05/19/17 25.0 17.20 20.10
BAX 170519C00027500 C 05/19/17 27.5 14.65 18.65
BAX 170519C00030000 C 05/19/17 30.0 12.15 16.05
BAX 170519C00032500 C 05/19/17 32.5 10.80 12.75
BAX 170519C00035000 C 05/19/17 35.0 8.50 10.50
BAX 170519C00037500 C 05/19/17 37.5 6.55 7.60
BAX 170519C00040000 C 05/19/17 40.0 4.70 5.70
BAX 170519C00042500 C 05/19/17 42.5 3.50 3.60
BAX 170519C00045000 C 05/19/17 45.0 2.19 2.22
BAX 170519C00047500 C 05/19/17 47.5 1.22 1.26
BAX 170519C00050000 C 05/19/17 50.0 0.59 0.67
BAX 170519C00052500 C 05/19/17 52.5 0.28 0.32
BAX 170519C00055000 C 05/19/17 55.0 0.12 0.18
BAX 170519C00057500 C 05/19/17 57.5 0.05 0.10
BAX 170519C00060000 C 05/19/17 60.0 0.00 0.09
BAX 170519C00065000 C 05/19/17 65.0 0.00 0.20
BAX 170519C00070000 C 05/19/17 70.0 0.00 0.16
BAX 170519P00025000 P 05/19/17 25.0 0.08 0.13
BAX 170519P00027500 P 05/19/17 27.5 0.12 0.16
BAX 170519P00030000 P 05/19/17 30.0 0.17 0.19
BAX 170519P00032500 P 05/19/17 32.5 0.25 0.30
BAX 170519P00035000 P 05/19/17 35.0 0.40 0.43
BAX 170519P00037500 P 05/19/17 37.5 0.67 0.71
BAX 170519P00040000 P 05/19/17 40.0 1.16 1.19
BAX 170519P00042500 P 05/19/17 42.5 1.93 1.96
BAX 170519P00045000 P 05/19/17 45.0 3.05 3.15
BAX 170519P00047500 P 05/19/17 47.5 4.60 4.70
BAX 170519P00050000 P 05/19/17 50.0 6.30 7.35
BAX 170519P00052500 P 05/19/17 52.5 8.45 9.55
BAX 170519P00055000 P 05/19/17 55.0 9.10 13.10
BAX 170519P00057500 P 05/19/17 57.5 11.55 15.60
BAX 170519P00060000 P 05/19/17 60.0 13.70 18.05
BAX 170519P00065000 P 05/19/17 65.0 18.65 23.25
BAX 170519P00070000 P 05/19/17 70.0 23.80 28.05
BAX 180119C00017500 C 01/19/18 17.5 24.10 29.00
BAX 180119C00020000 C 01/19/18 20.0 21.70 26.30
BAX 180119C00022500 C 01/19/18 22.5 19.35 23.65
BAX 180119C00025000 C 01/19/18 25.0 17.00 21.50
BAX 180119C00027500 C 01/19/18 27.5 14.65 18.40
BAX 180119C00030000 C 01/19/18 30.0 13.55 15.75
BAX 180119C00032500 C 01/19/18 32.5 11.20 13.60
BAX 180119C00035000 C 01/19/18 35.0 9.10 11.10
BAX 180119C00037500 C 01/19/18 37.5 7.25 9.25
BAX 180119C00040000 C 01/19/18 40.0 5.55 7.55
BAX 180119C00042500 C 01/19/18 42.5 4.10 5.80
BAX 180119C00045000 C 01/19/18 45.0 3.65 4.30
BAX 180119C00047500 C 01/19/18 47.5 2.53 2.85
BAX 180119C00050000 C 01/19/18 50.0 1.60 2.45
BAX 180119C00052500 C 01/19/18 52.5 0.81 1.85
BAX 180119C00055000 C 01/19/18 55.0 0.41 1.00
BAX 180119C00057500 C 01/19/18 57.5 0.12 1.12
BAX 180119C00060000 C 01/19/18 60.0 0.00 0.85
BAX 180119C00065000 C 01/19/18 65.0 0.00 0.62
BAX 180119P00017500 P 01/19/18 17.5 0.00 0.49
BAX 180119P00020000 P 01/19/18 20.0 0.00 0.35
BAX 180119P00022500 P 01/19/18 22.5 0.00 0.80
BAX 180119P00025000 P 01/19/18 25.0 0.00 0.99
BAX 180119P00027500 P 01/19/18 27.5 0.06 1.00
BAX 180119P00030000 P 01/19/18 30.0 0.29 1.27
BAX 180119P00032500 P 01/19/18 32.5 0.58 1.58
BAX 180119P00035000 P 01/19/18 35.0 1.28 1.75
BAX 180119P00037500 P 01/19/18 37.5 1.86 2.05
BAX 180119P00040000 P 01/19/18 40.0 2.64 2.85
BAX 180119P00042500 P 01/19/18 42.5 3.40 3.75
BAX 180119P00045000 P 01/19/18 45.0 4.20 5.80
BAX 180119P00047500 P 01/19/18 47.5 5.45 7.45
BAX 180119P00050000 P 01/19/18 50.0 7.20 9.10
BAX 180119P00052500 P 01/19/18 52.5 9.05 11.05
BAX 180119P00055000 P 01/19/18 55.0 10.70 13.25
BAX 180119P00057500 P 01/19/18 57.5 12.95 15.30
BAX 180119P00060000 P 01/19/18 60.0 15.30 17.70
BAX 180119P00065000 P 01/19/18 65.0 18.80 23.40
BAX 190118C00025000 C 01/18/19 25.0 18.40 20.80
BAX 190118C00027500 C 01/18/19 27.5 16.10 18.75
BAX 190118C00030000 C 01/18/19 30.0 13.85 16.70
BAX 190118C00032500 C 01/18/19 32.5 11.75 14.70
BAX 190118C00035000 C 01/18/19 35.0 10.05 13.00
BAX 190118C00037500 C 01/18/19 37.5 8.55 11.35
BAX 190118C00040000 C 01/18/19 40.0 7.00 9.00
BAX 190118C00042500 C 01/18/19 42.5 5.60 7.60
BAX 190118C00045000 C 01/18/19 45.0 4.05 7.05
BAX 190118C00047500 C 01/18/19 47.5 3.00 6.00
BAX 190118C00050000 C 01/18/19 50.0 2.70 4.30
BAX 190118C00052500 C 01/18/19 52.5 2.00 3.60
BAX 190118C00055000 C 01/18/19 55.0 1.65 2.95
BAX 190118C00060000 C 01/18/19 60.0 0.85 2.49
BAX 190118C00065000 C 01/18/19 65.0 0.33 1.33
BAX 190118C00070000 C 01/18/19 70.0 0.03 1.03
BAX 190118P00025000 P 01/18/19 25.0 0.26 1.46
BAX 190118P00027500 P 01/18/19 27.5 0.49 1.77
BAX 190118P00030000 P 01/18/19 30.0 0.84 2.14
BAX 190118P00032500 P 01/18/19 32.5 1.31 2.61
BAX 190118P00035000 P 01/18/19 35.0 2.00 3.60
BAX 190118P00037500 P 01/18/19 37.5 2.65 4.25
BAX 190118P00040000 P 01/18/19 40.0 3.55 5.15
BAX 190118P00042500 P 01/18/19 42.5 4.60 6.20
BAX 190118P00045000 P 01/18/19 45.0 5.20 7.85
BAX 190118P00047500 P 01/18/19 47.5 6.45 9.35
BAX 190118P00050000 P 01/18/19 50.0 8.60 10.60
BAX 190118P00052500 P 01/18/19 52.5 10.05 12.80
BAX 190118P00055000 P 01/18/19 55.0 11.65 14.65
BAX 190118P00060000 P 01/18/19 60.0 15.65 18.65
BAX 190118P00065000 P 01/18/19 65.0 20.25 22.85
BAX 190118P00070000 P 01/18/19 70.0 23.85 28.35

OPRA data is delayed 15 minutes.