Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Baxter International Inc (BAX)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 141024C00050000 C 10/24/14 50.0 18.05 19.50
BAX 141024C00052500 C 10/24/14 52.5 15.60 17.00
BAX 141024C00055000 C 10/24/14 55.0 13.70 14.50
BAX 141024C00057500 C 10/24/14 57.5 11.20 12.00
BAX 141024C00060000 C 10/24/14 60.0 8.85 9.50
BAX 141024C00061000 C 10/24/14 61.0 7.85 8.50
BAX 141024C00061500 C 10/24/14 61.5 7.35 8.00
BAX 141024C00062000 C 10/24/14 62.0 6.95 7.50
BAX 141024C00062500 C 10/24/14 62.5 6.45 7.00
BAX 141024C00063000 C 10/24/14 63.0 5.85 6.50
BAX 141024C00063500 C 10/24/14 63.5 5.45 6.00
BAX 141024C00064000 C 10/24/14 64.0 4.95 5.55
BAX 141024C00064500 C 10/24/14 64.5 4.45 5.05
BAX 141024C00065000 C 10/24/14 65.0 3.95 4.50
BAX 141024C00065500 C 10/24/14 65.5 3.45 4.00
BAX 141024C00066000 C 10/24/14 66.0 2.91 3.55
BAX 141024C00066500 C 10/24/14 66.5 2.38 3.05
BAX 141024C00067000 C 10/24/14 67.0 1.91 2.51
BAX 141024C00067500 C 10/24/14 67.5 1.42 2.04
BAX 141024C00068000 C 10/24/14 68.0 0.94 1.35
BAX 141024C00068500 C 10/24/14 68.5 0.58 1.05
BAX 141024C00069000 C 10/24/14 69.0 0.24 0.38
BAX 141024C00069500 C 10/24/14 69.5 0.07 0.16
BAX 141024C00070000 C 10/24/14 70.0 0.01 0.12
BAX 141024C00070500 C 10/24/14 70.5 0.00 0.06
BAX 141024C00071000 C 10/24/14 71.0 0.00 0.04
BAX 141024C00071500 C 10/24/14 71.5 0.00 0.04
BAX 141024C00072000 C 10/24/14 72.0 0.00 0.04
BAX 141024C00072500 C 10/24/14 72.5 0.00 0.04
BAX 141024C00073000 C 10/24/14 73.0 0.00 0.04
BAX 141024C00073500 C 10/24/14 73.5 0.00 0.04
BAX 141024C00074000 C 10/24/14 74.0 0.00 0.04
BAX 141024C00074500 C 10/24/14 74.5 0.00 0.04
BAX 141024C00075000 C 10/24/14 75.0 0.00 0.04
BAX 141024C00076000 C 10/24/14 76.0 0.00 0.04
BAX 141024C00077000 C 10/24/14 77.0 0.00 0.04
BAX 141024C00078000 C 10/24/14 78.0 0.00 0.04
BAX 141024C00079000 C 10/24/14 79.0 0.00 0.04
BAX 141024C00080000 C 10/24/14 80.0 0.00 0.04
BAX 141024C00081000 C 10/24/14 81.0 0.00 0.04
BAX 141024C00082000 C 10/24/14 82.0 0.00 0.04
BAX 141024C00083000 C 10/24/14 83.0 0.00 0.04
BAX 141024C00084000 C 10/24/14 84.0 0.00 0.04
BAX 141024C00085000 C 10/24/14 85.0 0.00 0.04
BAX 141024C00086000 C 10/24/14 86.0 0.00 0.04
BAX 141024C00087000 C 10/24/14 87.0 0.00 0.04
BAX 141024C00088000 C 10/24/14 88.0 0.00 0.04
BAX 141024C00089000 C 10/24/14 89.0 0.00 0.04
BAX 141024P00050000 P 10/24/14 50.0 0.00 0.04
BAX 141024P00052500 P 10/24/14 52.5 0.00 0.04
BAX 141024P00055000 P 10/24/14 55.0 0.00 0.04
BAX 141024P00057500 P 10/24/14 57.5 0.00 0.04
BAX 141024P00060000 P 10/24/14 60.0 0.00 0.04
BAX 141024P00061000 P 10/24/14 61.0 0.00 0.04
BAX 141024P00061500 P 10/24/14 61.5 0.00 0.04
BAX 141024P00062000 P 10/24/14 62.0 0.00 0.04
BAX 141024P00062500 P 10/24/14 62.5 0.00 0.04
BAX 141024P00063000 P 10/24/14 63.0 0.00 0.04
BAX 141024P00063500 P 10/24/14 63.5 0.00 0.04
BAX 141024P00064000 P 10/24/14 64.0 0.00 0.04
BAX 141024P00064500 P 10/24/14 64.5 0.00 0.04
BAX 141024P00065000 P 10/24/14 65.0 0.00 0.04
BAX 141024P00065500 P 10/24/14 65.5 0.00 0.04
BAX 141024P00066000 P 10/24/14 66.0 0.00 0.04
BAX 141024P00066500 P 10/24/14 66.5 0.00 0.06
BAX 141024P00067000 P 10/24/14 67.0 0.00 0.12
BAX 141024P00067500 P 10/24/14 67.5 0.00 0.12
BAX 141024P00068000 P 10/24/14 68.0 0.00 0.17
BAX 141024P00068500 P 10/24/14 68.5 0.06 0.12
BAX 141024P00069000 P 10/24/14 69.0 0.20 0.31
BAX 141024P00069500 P 10/24/14 69.5 0.48 0.64
BAX 141024P00070000 P 10/24/14 70.0 0.55 1.09
BAX 141024P00070500 P 10/24/14 70.5 1.00 1.63
BAX 141024P00071000 P 10/24/14 71.0 1.50 2.06
BAX 141024P00071500 P 10/24/14 71.5 2.00 2.55
BAX 141024P00072000 P 10/24/14 72.0 2.49 3.15
BAX 141024P00072500 P 10/24/14 72.5 3.05 3.65
BAX 141024P00073000 P 10/24/14 73.0 3.50 4.15
BAX 141024P00073500 P 10/24/14 73.5 4.00 4.65
BAX 141024P00074000 P 10/24/14 74.0 4.50 5.15
BAX 141024P00074500 P 10/24/14 74.5 5.05 5.65
BAX 141024P00075000 P 10/24/14 75.0 5.55 6.10
BAX 141024P00076000 P 10/24/14 76.0 6.55 7.15
BAX 141024P00077000 P 10/24/14 77.0 7.55 8.10
BAX 141024P00078000 P 10/24/14 78.0 8.55 9.15
BAX 141024P00079000 P 10/24/14 79.0 9.50 10.15
BAX 141024P00080000 P 10/24/14 80.0 9.30 11.15
BAX 141024P00081000 P 10/24/14 81.0 10.30 12.15
BAX 141024P00082000 P 10/24/14 82.0 11.30 13.15
BAX 141024P00083000 P 10/24/14 83.0 12.30 14.25
BAX 141024P00084000 P 10/24/14 84.0 14.05 15.15
BAX 141024P00085000 P 10/24/14 85.0 14.55 16.15
BAX 141024P00086000 P 10/24/14 86.0 15.30 17.15
BAX 141024P00087000 P 10/24/14 87.0 16.55 18.15
BAX 141024P00088000 P 10/24/14 88.0 18.05 19.15
BAX 141024P00089000 P 10/24/14 89.0 18.30 20.15
BAX 141031C00050000 C 10/31/14 50.0 18.85 19.60
BAX 141031C00052500 C 10/31/14 52.5 16.35 17.10
BAX 141031C00055000 C 10/31/14 55.0 13.85 14.60
BAX 141031C00057500 C 10/31/14 57.5 11.35 12.10
BAX 141031C00060000 C 10/31/14 60.0 8.85 9.55
BAX 141031C00061000 C 10/31/14 61.0 7.80 8.55
BAX 141031C00061500 C 10/31/14 61.5 7.30 8.05
BAX 141031C00062000 C 10/31/14 62.0 6.80 7.55
BAX 141031C00062500 C 10/31/14 62.5 6.30 7.10
BAX 141031C00063000 C 10/31/14 63.0 5.80 6.60
BAX 141031C00063500 C 10/31/14 63.5 5.25 6.10
BAX 141031C00064000 C 10/31/14 64.0 4.75 5.60
BAX 141031C00064500 C 10/31/14 64.5 4.25 5.10
BAX 141031C00065000 C 10/31/14 65.0 3.80 4.55
BAX 141031C00065500 C 10/31/14 65.5 3.40 4.10
BAX 141031C00066000 C 10/31/14 66.0 2.94 3.60
BAX 141031C00066500 C 10/31/14 66.5 2.46 3.10
BAX 141031C00067000 C 10/31/14 67.0 2.00 2.60
BAX 141031C00067500 C 10/31/14 67.5 1.65 2.13
BAX 141031C00068000 C 10/31/14 68.0 1.30 1.71
BAX 141031C00068500 C 10/31/14 68.5 0.94 1.31
BAX 141031C00069000 C 10/31/14 69.0 0.63 0.71
BAX 141031C00069500 C 10/31/14 69.5 0.40 0.61
BAX 141031C00070000 C 10/31/14 70.0 0.23 0.28
BAX 141031C00070500 C 10/31/14 70.5 0.10 0.21
BAX 141031C00071000 C 10/31/14 71.0 0.03 0.10
BAX 141031C00071500 C 10/31/14 71.5 0.00 0.17
BAX 141031C00072000 C 10/31/14 72.0 0.00 0.10
BAX 141031C00072500 C 10/31/14 72.5 0.00 0.06
BAX 141031C00073000 C 10/31/14 73.0 0.00 0.04
BAX 141031C00073500 C 10/31/14 73.5 0.00 0.04
BAX 141031C00074000 C 10/31/14 74.0 0.00 0.04
BAX 141031C00074500 C 10/31/14 74.5 0.00 0.04
BAX 141031C00075000 C 10/31/14 75.0 0.00 0.04
BAX 141031C00076000 C 10/31/14 76.0 0.00 0.04
BAX 141031C00077000 C 10/31/14 77.0 0.00 0.04
BAX 141031C00078000 C 10/31/14 78.0 0.00 0.04
BAX 141031C00079000 C 10/31/14 79.0 0.00 0.04
BAX 141031C00080000 C 10/31/14 80.0 0.00 0.04
BAX 141031C00081000 C 10/31/14 81.0 0.00 0.04
BAX 141031C00082000 C 10/31/14 82.0 0.00 0.04
BAX 141031C00083000 C 10/31/14 83.0 0.00 0.04
BAX 141031C00084000 C 10/31/14 84.0 0.00 0.04
BAX 141031C00085000 C 10/31/14 85.0 0.00 0.04
BAX 141031P00050000 P 10/31/14 50.0 0.00 0.04
BAX 141031P00052500 P 10/31/14 52.5 0.00 0.04
BAX 141031P00055000 P 10/31/14 55.0 0.00 0.04
BAX 141031P00057500 P 10/31/14 57.5 0.00 0.04
BAX 141031P00060000 P 10/31/14 60.0 0.00 0.04
BAX 141031P00061000 P 10/31/14 61.0 0.00 0.05
BAX 141031P00061500 P 10/31/14 61.5 0.00 0.06
BAX 141031P00062000 P 10/31/14 62.0 0.00 0.09
BAX 141031P00062500 P 10/31/14 62.5 0.00 0.10
BAX 141031P00063000 P 10/31/14 63.0 0.00 0.14
BAX 141031P00063500 P 10/31/14 63.5 0.00 0.17
BAX 141031P00064000 P 10/31/14 64.0 0.01 0.15
BAX 141031P00064500 P 10/31/14 64.5 0.01 0.14
BAX 141031P00065000 P 10/31/14 65.0 0.01 0.14
BAX 141031P00065500 P 10/31/14 65.5 0.01 0.25
BAX 141031P00066000 P 10/31/14 66.0 0.01 0.22
BAX 141031P00066500 P 10/31/14 66.5 0.05 0.14
BAX 141031P00067000 P 10/31/14 67.0 0.06 0.21
BAX 141031P00067500 P 10/31/14 67.5 0.16 0.22
BAX 141031P00068000 P 10/31/14 68.0 0.24 0.32
BAX 141031P00068500 P 10/31/14 68.5 0.37 0.43
BAX 141031P00069000 P 10/31/14 69.0 0.55 0.67
BAX 141031P00069500 P 10/31/14 69.5 0.80 0.95
BAX 141031P00070000 P 10/31/14 70.0 1.11 1.34
BAX 141031P00070500 P 10/31/14 70.5 1.49 1.76
BAX 141031P00071000 P 10/31/14 71.0 1.58 2.23
BAX 141031P00071500 P 10/31/14 71.5 2.01 2.67
BAX 141031P00072000 P 10/31/14 72.0 2.50 3.15
BAX 141031P00072500 P 10/31/14 72.5 2.99 3.65
BAX 141031P00073000 P 10/31/14 73.0 3.45 4.10
BAX 141031P00073500 P 10/31/14 73.5 3.90 4.65
BAX 141031P00074000 P 10/31/14 74.0 4.45 5.10
BAX 141031P00074500 P 10/31/14 74.5 4.95 5.60
BAX 141031P00075000 P 10/31/14 75.0 5.50 6.15
BAX 141031P00076000 P 10/31/14 76.0 6.50 7.10
BAX 141031P00077000 P 10/31/14 77.0 7.55 8.15
BAX 141031P00078000 P 10/31/14 78.0 8.50 9.15
BAX 141031P00079000 P 10/31/14 79.0 9.10 10.25
BAX 141031P00080000 P 10/31/14 80.0 9.30 11.25
BAX 141031P00081000 P 10/31/14 81.0 10.30 12.25
BAX 141031P00082000 P 10/31/14 82.0 11.30 13.25
BAX 141031P00083000 P 10/31/14 83.0 13.05 14.25
BAX 141031P00084000 P 10/31/14 84.0 13.25 15.25
BAX 141031P00085000 P 10/31/14 85.0 14.30 16.25
BAX 141107C00055000 C 11/07/14 55.0 13.80 14.65
BAX 141107C00057500 C 11/07/14 57.5 11.25 12.20
BAX 141107C00060000 C 11/07/14 60.0 8.80 9.60
BAX 141107C00061000 C 11/07/14 61.0 7.75 8.60
BAX 141107C00061500 C 11/07/14 61.5 7.25 8.10
BAX 141107C00062000 C 11/07/14 62.0 6.70 7.65
BAX 141107C00062500 C 11/07/14 62.5 6.35 7.10
BAX 141107C00063000 C 11/07/14 63.0 5.70 6.60
BAX 141107C00063500 C 11/07/14 63.5 5.25 6.10
BAX 141107C00064000 C 11/07/14 64.0 4.75 5.60
BAX 141107C00064500 C 11/07/14 64.5 4.40 5.15
BAX 141107C00065000 C 11/07/14 65.0 3.75 4.75
BAX 141107C00065500 C 11/07/14 65.5 3.30 4.15
BAX 141107C00066000 C 11/07/14 66.0 3.15 3.40
BAX 141107C00066500 C 11/07/14 66.5 2.63 3.20
BAX 141107C00067000 C 11/07/14 67.0 2.28 2.54
BAX 141107C00067500 C 11/07/14 67.5 1.84 2.10
BAX 141107C00068000 C 11/07/14 68.0 1.47 1.59
BAX 141107C00068500 C 11/07/14 68.5 1.11 1.37
BAX 141107C00069000 C 11/07/14 69.0 0.84 1.04
BAX 141107C00069500 C 11/07/14 69.5 0.57 0.85
BAX 141107C00070000 C 11/07/14 70.0 0.41 0.49
BAX 141107C00070500 C 11/07/14 70.5 0.23 0.32
BAX 141107C00071000 C 11/07/14 71.0 0.14 0.24
BAX 141107C00071500 C 11/07/14 71.5 0.05 0.26
BAX 141107C00072000 C 11/07/14 72.0 0.01 0.23
BAX 141107C00072500 C 11/07/14 72.5 0.01 0.17
BAX 141107C00073000 C 11/07/14 73.0 0.00 0.11
BAX 141107C00073500 C 11/07/14 73.5 0.00 0.08
BAX 141107C00074000 C 11/07/14 74.0 0.00 0.05
BAX 141107C00074500 C 11/07/14 74.5 0.00 0.06
BAX 141107C00075000 C 11/07/14 75.0 0.00 0.04
BAX 141107C00076000 C 11/07/14 76.0 0.00 0.04
BAX 141107C00077000 C 11/07/14 77.0 0.00 0.04
BAX 141107C00078000 C 11/07/14 78.0 0.00 0.04
BAX 141107C00079000 C 11/07/14 79.0 0.00 0.04
BAX 141107C00080000 C 11/07/14 80.0 0.00 0.04
BAX 141107C00081000 C 11/07/14 81.0 0.00 0.04
BAX 141107C00082000 C 11/07/14 82.0 0.00 0.04
BAX 141107C00083000 C 11/07/14 83.0 0.00 0.04
BAX 141107C00084000 C 11/07/14 84.0 0.00 0.04
BAX 141107P00055000 P 11/07/14 55.0 0.00 0.05
BAX 141107P00057500 P 11/07/14 57.5 0.01 0.07
BAX 141107P00060000 P 11/07/14 60.0 0.01 0.11
BAX 141107P00061000 P 11/07/14 61.0 0.02 0.17
BAX 141107P00061500 P 11/07/14 61.5 0.01 0.18
BAX 141107P00062000 P 11/07/14 62.0 0.01 0.20
BAX 141107P00062500 P 11/07/14 62.5 0.02 0.23
BAX 141107P00063000 P 11/07/14 63.0 0.02 0.23
BAX 141107P00063500 P 11/07/14 63.5 0.02 0.25
BAX 141107P00064000 P 11/07/14 64.0 0.04 0.24
BAX 141107P00064500 P 11/07/14 64.5 0.04 0.26
BAX 141107P00065000 P 11/07/14 65.0 0.04 0.24
BAX 141107P00065500 P 11/07/14 65.5 0.05 0.20
BAX 141107P00066000 P 11/07/14 66.0 0.07 0.25
BAX 141107P00066500 P 11/07/14 66.5 0.10 0.30
BAX 141107P00067000 P 11/07/14 67.0 0.22 0.29
BAX 141107P00067500 P 11/07/14 67.5 0.28 0.38
BAX 141107P00068000 P 11/07/14 68.0 0.41 0.49
BAX 141107P00068500 P 11/07/14 68.5 0.55 0.65
BAX 141107P00069000 P 11/07/14 69.0 0.75 0.84
BAX 141107P00069500 P 11/07/14 69.5 0.99 1.11
BAX 141107P00070000 P 11/07/14 70.0 1.30 1.51
BAX 141107P00070500 P 11/07/14 70.5 1.63 1.85
BAX 141107P00071000 P 11/07/14 71.0 1.72 2.30
BAX 141107P00071500 P 11/07/14 71.5 2.11 2.73
BAX 141107P00072000 P 11/07/14 72.0 2.55 3.35
BAX 141107P00072500 P 11/07/14 72.5 3.00 3.75
BAX 141107P00073000 P 11/07/14 73.0 3.50 4.20
BAX 141107P00073500 P 11/07/14 73.5 4.00 4.65
BAX 141107P00074000 P 11/07/14 74.0 4.50 5.10
BAX 141107P00074500 P 11/07/14 74.5 5.00 5.60
BAX 141107P00075000 P 11/07/14 75.0 5.45 6.10
BAX 141107P00076000 P 11/07/14 76.0 6.40 7.30
BAX 141107P00077000 P 11/07/14 77.0 7.45 8.30
BAX 141107P00078000 P 11/07/14 78.0 8.50 9.25
BAX 141107P00079000 P 11/07/14 79.0 9.45 10.25
BAX 141107P00080000 P 11/07/14 80.0 9.30 12.55
BAX 141107P00081000 P 11/07/14 81.0 10.25 12.50
BAX 141107P00082000 P 11/07/14 82.0 12.05 13.90
BAX 141107P00083000 P 11/07/14 83.0 13.05 14.50
BAX 141107P00084000 P 11/07/14 84.0 13.80 16.00
BAX 141114C00055000 C 11/14/14 55.0 13.70 14.70
BAX 141114C00057500 C 11/14/14 57.5 11.15 12.30
BAX 141114C00060000 C 11/14/14 60.0 8.70 9.60
BAX 141114C00061000 C 11/14/14 61.0 7.65 8.65
BAX 141114C00061500 C 11/14/14 61.5 7.20 8.15
BAX 141114C00062000 C 11/14/14 62.0 6.65 7.65
BAX 141114C00062500 C 11/14/14 62.5 6.20 7.15
BAX 141114C00063000 C 11/14/14 63.0 5.85 6.70
BAX 141114C00063500 C 11/14/14 63.5 5.20 6.15
BAX 141114C00064000 C 11/14/14 64.0 4.80 5.70
BAX 141114C00064500 C 11/14/14 64.5 4.30 5.20
BAX 141114C00065000 C 11/14/14 65.0 3.85 4.75
BAX 141114C00065500 C 11/14/14 65.5 3.40 4.20
BAX 141114C00066000 C 11/14/14 66.0 3.20 3.80
BAX 141114C00066500 C 11/14/14 66.5 2.76 3.30
BAX 141114C00067000 C 11/14/14 67.0 2.34 2.81
BAX 141114C00067500 C 11/14/14 67.5 1.99 2.40
BAX 141114C00068000 C 11/14/14 68.0 1.60 2.02
BAX 141114C00068500 C 11/14/14 68.5 1.26 1.65
BAX 141114C00069000 C 11/14/14 69.0 0.96 1.30
BAX 141114C00069500 C 11/14/14 69.5 0.71 1.00
BAX 141114C00070000 C 11/14/14 70.0 0.52 0.66
BAX 141114C00070500 C 11/14/14 70.5 0.37 0.55
BAX 141114C00071000 C 11/14/14 71.0 0.25 0.32
BAX 141114C00071500 C 11/14/14 71.5 0.13 0.31
BAX 141114C00072000 C 11/14/14 72.0 0.05 0.27
BAX 141114C00072500 C 11/14/14 72.5 0.04 0.23
BAX 141114C00073000 C 11/14/14 73.0 0.01 0.22
BAX 141114C00073500 C 11/14/14 73.5 0.01 0.10
BAX 141114C00074000 C 11/14/14 74.0 0.00 0.13
BAX 141114C00074500 C 11/14/14 74.5 0.00 0.08
BAX 141114C00075000 C 11/14/14 75.0 0.00 0.06
BAX 141114C00076000 C 11/14/14 76.0 0.00 0.06
BAX 141114C00077000 C 11/14/14 77.0 0.00 0.05
BAX 141114C00078000 C 11/14/14 78.0 0.00 0.04
BAX 141114C00079000 C 11/14/14 79.0 0.00 0.04
BAX 141114C00080000 C 11/14/14 80.0 0.00 0.04
BAX 141114C00081000 C 11/14/14 81.0 0.00 0.04
BAX 141114C00082000 C 11/14/14 82.0 0.00 0.04
BAX 141114P00055000 P 11/14/14 55.0 0.00 0.06
BAX 141114P00057500 P 11/14/14 57.5 0.01 0.09
BAX 141114P00060000 P 11/14/14 60.0 0.01 0.15
BAX 141114P00061000 P 11/14/14 61.0 0.03 0.16
BAX 141114P00061500 P 11/14/14 61.5 0.03 0.25
BAX 141114P00062000 P 11/14/14 62.0 0.03 0.19
BAX 141114P00062500 P 11/14/14 62.5 0.04 0.21
BAX 141114P00063000 P 11/14/14 63.0 0.04 0.28
BAX 141114P00063500 P 11/14/14 63.5 0.04 0.28
BAX 141114P00064000 P 11/14/14 64.0 0.02 0.26
BAX 141114P00064500 P 11/14/14 64.5 0.04 0.23
BAX 141114P00065000 P 11/14/14 65.0 0.08 0.27
BAX 141114P00065500 P 11/14/14 65.5 0.15 0.30
BAX 141114P00066000 P 11/14/14 66.0 0.18 0.32
BAX 141114P00066500 P 11/14/14 66.5 0.24 0.34
BAX 141114P00067000 P 11/14/14 67.0 0.34 0.44
BAX 141114P00067500 P 11/14/14 67.5 0.44 0.51
BAX 141114P00068000 P 11/14/14 68.0 0.57 0.68
BAX 141114P00068500 P 11/14/14 68.5 0.74 0.81
BAX 141114P00069000 P 11/14/14 69.0 0.93 1.09
BAX 141114P00069500 P 11/14/14 69.5 1.14 1.28
BAX 141114P00070000 P 11/14/14 70.0 1.44 1.64
BAX 141114P00070500 P 11/14/14 70.5 1.75 1.94
BAX 141114P00071000 P 11/14/14 71.0 1.84 2.32
BAX 141114P00071500 P 11/14/14 71.5 2.19 2.71
BAX 141114P00072000 P 11/14/14 72.0 2.63 3.40
BAX 141114P00072500 P 11/14/14 72.5 3.10 3.85
BAX 141114P00073000 P 11/14/14 73.0 3.55 4.35
BAX 141114P00073500 P 11/14/14 73.5 4.00 4.80
BAX 141114P00074000 P 11/14/14 74.0 4.50 5.20
BAX 141114P00074500 P 11/14/14 74.5 4.95 5.75
BAX 141114P00075000 P 11/14/14 75.0 5.45 6.20
BAX 141114P00076000 P 11/14/14 76.0 6.50 7.25
BAX 141114P00077000 P 11/14/14 77.0 7.40 8.35
BAX 141114P00078000 P 11/14/14 78.0 8.45 9.25
BAX 141114P00079000 P 11/14/14 79.0 9.50 10.25
BAX 141114P00080000 P 11/14/14 80.0 10.15 11.25
BAX 141114P00081000 P 11/14/14 81.0 10.30 12.50
BAX 141114P00082000 P 11/14/14 82.0 11.25 14.55
BAX 141122C00050000 C 11/22/14 50.0 18.75 19.70
BAX 141122C00052500 C 11/22/14 52.5 16.25 17.25
BAX 141122C00055000 C 11/22/14 55.0 13.75 14.80
BAX 141122C00057500 C 11/22/14 57.5 11.20 12.40
BAX 141122C00060000 C 11/22/14 60.0 8.65 9.60
BAX 141122C00060500 C 11/22/14 60.5 8.20 9.10
BAX 141122C00061000 C 11/22/14 61.0 7.70 8.65
BAX 141122C00061500 C 11/22/14 61.5 7.20 8.15
BAX 141122C00062000 C 11/22/14 62.0 6.80 7.65
BAX 141122C00062500 C 11/22/14 62.5 6.20 7.15
BAX 141122C00063000 C 11/22/14 63.0 5.70 6.70
BAX 141122C00063500 C 11/22/14 63.5 5.25 6.20
BAX 141122C00064000 C 11/22/14 64.0 4.95 5.70
BAX 141122C00064500 C 11/22/14 64.5 4.40 5.20
BAX 141122C00065000 C 11/22/14 65.0 3.95 4.75
BAX 141122C00065500 C 11/22/14 65.5 3.55 4.25
BAX 141122C00066000 C 11/22/14 66.0 3.30 3.80
BAX 141122C00066500 C 11/22/14 66.5 2.65 3.35
BAX 141122C00067000 C 11/22/14 67.0 2.25 2.92
BAX 141122C00067500 C 11/22/14 67.5 2.11 2.30
BAX 141122C00068000 C 11/22/14 68.0 1.75 1.92
BAX 141122C00068500 C 11/22/14 68.5 1.46 1.58
BAX 141122C00069000 C 11/22/14 69.0 1.15 1.24
BAX 141122C00069500 C 11/22/14 69.5 0.89 0.99
BAX 141122C00070000 C 11/22/14 70.0 0.66 0.73
BAX 141122C00070500 C 11/22/14 70.5 0.47 0.58
BAX 141122C00071000 C 11/22/14 71.0 0.34 0.41
BAX 141122C00071500 C 11/22/14 71.5 0.24 0.33
BAX 141122C00072000 C 11/22/14 72.0 0.16 0.21
BAX 141122C00072500 C 11/22/14 72.5 0.10 0.15
BAX 141122C00073000 C 11/22/14 73.0 0.07 0.12
BAX 141122C00073500 C 11/22/14 73.5 0.03 0.10
BAX 141122C00074000 C 11/22/14 74.0 0.02 0.07
BAX 141122C00074500 C 11/22/14 74.5 0.01 0.06
BAX 141122C00075000 C 11/22/14 75.0 0.00 0.06
BAX 141122C00076000 C 11/22/14 76.0 0.00 0.06
BAX 141122C00077500 C 11/22/14 77.5 0.00 0.04
BAX 141122C00079000 C 11/22/14 79.0 0.00 0.04
BAX 141122C00080000 C 11/22/14 80.0 0.00 0.03
BAX 141122C00081000 C 11/22/14 81.0 0.00 0.04
BAX 141122C00082500 C 11/22/14 82.5 0.00 0.04
BAX 141122C00084000 C 11/22/14 84.0 0.00 0.04
BAX 141122C00085000 C 11/22/14 85.0 0.00 0.04
BAX 141122C00086000 C 11/22/14 86.0 0.00 0.04
BAX 141122C00089000 C 11/22/14 89.0 0.00 0.04
BAX 141122C00090000 C 11/22/14 90.0 0.00 0.04
BAX 141122P00050000 P 11/22/14 50.0 0.00 0.04
BAX 141122P00052500 P 11/22/14 52.5 0.00 0.05
BAX 141122P00055000 P 11/22/14 55.0 0.01 0.07
BAX 141122P00057500 P 11/22/14 57.5 0.01 0.12
BAX 141122P00060000 P 11/22/14 60.0 0.03 0.14
BAX 141122P00060500 P 11/22/14 60.5 0.04 0.15
BAX 141122P00061000 P 11/22/14 61.0 0.05 0.14
BAX 141122P00061500 P 11/22/14 61.5 0.06 0.17
BAX 141122P00062000 P 11/22/14 62.0 0.07 0.18
BAX 141122P00062500 P 11/22/14 62.5 0.08 0.16
BAX 141122P00063000 P 11/22/14 63.0 0.10 0.17
BAX 141122P00063500 P 11/22/14 63.5 0.12 0.19
BAX 141122P00064000 P 11/22/14 64.0 0.14 0.22
BAX 141122P00064500 P 11/22/14 64.5 0.16 0.25
BAX 141122P00065000 P 11/22/14 65.0 0.20 0.25
BAX 141122P00065500 P 11/22/14 65.5 0.24 0.30
BAX 141122P00066000 P 11/22/14 66.0 0.29 0.37
BAX 141122P00066500 P 11/22/14 66.5 0.35 0.43
BAX 141122P00067000 P 11/22/14 67.0 0.44 0.52
BAX 141122P00067500 P 11/22/14 67.5 0.55 0.64
BAX 141122P00068000 P 11/22/14 68.0 0.69 0.78
BAX 141122P00068500 P 11/22/14 68.5 0.85 0.94
BAX 141122P00069000 P 11/22/14 69.0 1.06 1.12
BAX 141122P00069500 P 11/22/14 69.5 1.29 1.39
BAX 141122P00070000 P 11/22/14 70.0 1.57 1.70
BAX 141122P00070500 P 11/22/14 70.5 1.89 2.02
BAX 141122P00071000 P 11/22/14 71.0 2.24 2.36
BAX 141122P00071500 P 11/22/14 71.5 2.41 2.78
BAX 141122P00072000 P 11/22/14 72.0 2.69 3.25
BAX 141122P00072500 P 11/22/14 72.5 3.15 3.70
BAX 141122P00073000 P 11/22/14 73.0 3.55 4.30
BAX 141122P00073500 P 11/22/14 73.5 4.05 4.85
BAX 141122P00074000 P 11/22/14 74.0 4.50 5.30
BAX 141122P00074500 P 11/22/14 74.5 5.00 5.75
BAX 141122P00075000 P 11/22/14 75.0 5.50 6.20
BAX 141122P00076000 P 11/22/14 76.0 6.50 7.15
BAX 141122P00077500 P 11/22/14 77.5 8.00 8.65
BAX 141122P00079000 P 11/22/14 79.0 9.50 10.15
BAX 141122P00080000 P 11/22/14 80.0 10.50 11.15
BAX 141122P00081000 P 11/22/14 81.0 11.50 12.15
BAX 141122P00082500 P 11/22/14 82.5 12.30 13.75
BAX 141122P00084000 P 11/22/14 84.0 13.80 16.40
BAX 141122P00085000 P 11/22/14 85.0 14.30 17.60
BAX 141122P00086000 P 11/22/14 86.0 15.80 18.15
BAX 141122P00089000 P 11/22/14 89.0 19.05 20.90
BAX 141122P00090000 P 11/22/14 90.0 20.50 21.25
BAX 141128C00055000 C 11/28/14 55.0 13.50 14.90
BAX 141128C00057500 C 11/28/14 57.5 11.15 12.50
BAX 141128C00060000 C 11/28/14 60.0 8.65 9.70
BAX 141128C00061000 C 11/28/14 61.0 7.65 8.70
BAX 141128C00061500 C 11/28/14 61.5 7.15 8.20
BAX 141128C00062000 C 11/28/14 62.0 6.95 7.70
BAX 141128C00062500 C 11/28/14 62.5 6.20 7.20
BAX 141128C00063000 C 11/28/14 63.0 5.75 6.80
BAX 141128C00063500 C 11/28/14 63.5 5.25 6.30
BAX 141128C00064000 C 11/28/14 64.0 4.90 5.85
BAX 141128C00064500 C 11/28/14 64.5 4.45 5.30
BAX 141128C00065000 C 11/28/14 65.0 4.00 4.80
BAX 141128C00065500 C 11/28/14 65.5 3.55 4.35
BAX 141128C00066000 C 11/28/14 66.0 3.10 3.90
BAX 141128C00066500 C 11/28/14 66.5 2.70 3.50
BAX 141128C00067000 C 11/28/14 67.0 2.30 3.10
BAX 141128C00067500 C 11/28/14 67.5 2.00 2.66
BAX 141128C00068000 C 11/28/14 68.0 1.73 2.26
BAX 141128C00068500 C 11/28/14 68.5 1.48 1.92
BAX 141128C00069000 C 11/28/14 69.0 1.22 1.41
BAX 141128C00069500 C 11/28/14 69.5 0.96 1.15
BAX 141128C00070000 C 11/28/14 70.0 0.69 1.01
BAX 141128C00070500 C 11/28/14 70.5 0.44 0.79
BAX 141128C00071000 C 11/28/14 71.0 0.33 0.64
BAX 141128C00071500 C 11/28/14 71.5 0.29 0.47
BAX 141128C00072000 C 11/28/14 72.0 0.18 0.36
BAX 141128C00072500 C 11/28/14 72.5 0.08 0.32
BAX 141128C00073000 C 11/28/14 73.0 0.08 0.29
BAX 141128C00073500 C 11/28/14 73.5 0.04 0.28
BAX 141128C00074000 C 11/28/14 74.0 0.01 0.23
BAX 141128C00074500 C 11/28/14 74.5 0.01 0.18
BAX 141128C00075000 C 11/28/14 75.0 0.00 0.14
BAX 141128C00076000 C 11/28/14 76.0 0.00 0.09
BAX 141128C00077000 C 11/28/14 77.0 0.00 0.07
BAX 141128C00078000 C 11/28/14 78.0 0.00 0.05
BAX 141128C00079000 C 11/28/14 79.0 0.00 0.05
BAX 141128C00080000 C 11/28/14 80.0 0.00 0.04
BAX 141128C00081000 C 11/28/14 81.0 0.00 0.04
BAX 141128C00082000 C 11/28/14 82.0 0.00 0.04
BAX 141128C00083000 C 11/28/14 83.0 0.00 0.04
BAX 141128C00084000 C 11/28/14 84.0 0.00 0.04
BAX 141128P00055000 P 11/28/14 55.0 0.02 0.11
BAX 141128P00057500 P 11/28/14 57.5 0.01 0.22
BAX 141128P00060000 P 11/28/14 60.0 0.04 0.27
BAX 141128P00061000 P 11/28/14 61.0 0.06 0.27
BAX 141128P00061500 P 11/28/14 61.5 0.07 0.27
BAX 141128P00062000 P 11/28/14 62.0 0.08 0.30
BAX 141128P00062500 P 11/28/14 62.5 0.09 0.32
BAX 141128P00063000 P 11/28/14 63.0 0.09 0.33
BAX 141128P00063500 P 11/28/14 63.5 0.12 0.36
BAX 141128P00064000 P 11/28/14 64.0 0.12 0.36
BAX 141128P00064500 P 11/28/14 64.5 0.16 0.34
BAX 141128P00065000 P 11/28/14 65.0 0.21 0.39
BAX 141128P00065500 P 11/28/14 65.5 0.24 0.49
BAX 141128P00066000 P 11/28/14 66.0 0.30 0.55
BAX 141128P00066500 P 11/28/14 66.5 0.37 0.51
BAX 141128P00067000 P 11/28/14 67.0 0.42 0.72
BAX 141128P00067500 P 11/28/14 67.5 0.53 0.80
BAX 141128P00068000 P 11/28/14 68.0 0.66 0.94
BAX 141128P00068500 P 11/28/14 68.5 0.80 1.20
BAX 141128P00069000 P 11/28/14 69.0 1.09 1.26
BAX 141128P00069500 P 11/28/14 69.5 1.22 1.61
BAX 141128P00070000 P 11/28/14 70.0 1.40 1.84
BAX 141128P00070500 P 11/28/14 70.5 1.68 2.30
BAX 141128P00071000 P 11/28/14 71.0 2.16 2.59
BAX 141128P00071500 P 11/28/14 71.5 2.36 3.20
BAX 141128P00072000 P 11/28/14 72.0 2.75 3.60
BAX 141128P00072500 P 11/28/14 72.5 3.15 4.10
BAX 141128P00073000 P 11/28/14 73.0 3.55 4.50
BAX 141128P00073500 P 11/28/14 73.5 4.00 4.95
BAX 141128P00074000 P 11/28/14 74.0 4.45 5.35
BAX 141128P00074500 P 11/28/14 74.5 4.90 5.80
BAX 141128P00075000 P 11/28/14 75.0 5.40 6.20
BAX 141128P00076000 P 11/28/14 76.0 6.40 7.20
BAX 141128P00077000 P 11/28/14 77.0 7.45 8.15
BAX 141128P00078000 P 11/28/14 78.0 8.50 9.15
BAX 141128P00079000 P 11/28/14 79.0 9.50 10.25
BAX 141128P00080000 P 11/28/14 80.0 9.60 11.40
BAX 141128P00081000 P 11/28/14 81.0 10.60 12.25
BAX 141128P00082000 P 11/28/14 82.0 11.25 13.40
BAX 141128P00083000 P 11/28/14 83.0 12.35 15.50
BAX 141128P00084000 P 11/28/14 84.0 13.35 16.50
BAX 141205C00060000 C 12/05/14 60.0 8.30 10.25
BAX 141205C00061000 C 12/05/14 61.0 7.45 9.20
BAX 141205C00061500 C 12/05/14 61.5 7.00 8.75
BAX 141205C00062000 C 12/05/14 62.0 6.50 8.25
BAX 141205C00062500 C 12/05/14 62.5 6.00 7.75
BAX 141205C00063000 C 12/05/14 63.0 5.55 7.30
BAX 141205C00063500 C 12/05/14 63.5 5.05 6.85
BAX 141205C00064000 C 12/05/14 64.0 4.95 5.95
BAX 141205C00064500 C 12/05/14 64.5 4.50 5.45
BAX 141205C00065000 C 12/05/14 65.0 4.05 4.95
BAX 141205C00065500 C 12/05/14 65.5 3.60 4.50
BAX 141205C00066000 C 12/05/14 66.0 3.20 4.10
BAX 141205C00066500 C 12/05/14 66.5 2.80 3.65
BAX 141205C00067000 C 12/05/14 67.0 2.40 3.20
BAX 141205C00067500 C 12/05/14 67.5 2.05 2.85
BAX 141205C00068000 C 12/05/14 68.0 1.68 2.46
BAX 141205C00068500 C 12/05/14 68.5 1.43 1.90
BAX 141205C00069000 C 12/05/14 69.0 1.17 1.73
BAX 141205C00069500 C 12/05/14 69.5 0.96 1.36
BAX 141205C00070000 C 12/05/14 70.0 0.70 1.10
BAX 141205C00070500 C 12/05/14 70.5 0.54 1.19
BAX 141205C00071000 C 12/05/14 71.0 0.37 0.97
BAX 141205C00071500 C 12/05/14 71.5 0.25 0.79
BAX 141205C00072000 C 12/05/14 72.0 0.14 0.57
BAX 141205C00072500 C 12/05/14 72.5 0.07 0.50
BAX 141205C00073000 C 12/05/14 73.0 0.01 0.50
BAX 141205C00073500 C 12/05/14 73.5 0.00 0.42
BAX 141205C00074000 C 12/05/14 74.0 0.00 0.33
BAX 141205C00074500 C 12/05/14 74.5 0.00 0.26
BAX 141205C00075000 C 12/05/14 75.0 0.00 0.20
BAX 141205C00076000 C 12/05/14 76.0 0.00 0.12
BAX 141205C00077000 C 12/05/14 77.0 0.00 0.11
BAX 141205P00060000 P 12/05/14 60.0 0.00 0.37
BAX 141205P00061000 P 12/05/14 61.0 0.01 0.26
BAX 141205P00061500 P 12/05/14 61.5 0.03 0.28
BAX 141205P00062000 P 12/05/14 62.0 0.05 0.30
BAX 141205P00062500 P 12/05/14 62.5 0.10 0.38
BAX 141205P00063000 P 12/05/14 63.0 0.02 0.39
BAX 141205P00063500 P 12/05/14 63.5 0.03 0.41
BAX 141205P00064000 P 12/05/14 64.0 0.07 0.46
BAX 141205P00064500 P 12/05/14 64.5 0.13 0.62
BAX 141205P00065000 P 12/05/14 65.0 0.06 0.67
BAX 141205P00065500 P 12/05/14 65.5 0.08 0.73
BAX 141205P00066000 P 12/05/14 66.0 0.10 0.81
BAX 141205P00066500 P 12/05/14 66.5 0.15 0.90
BAX 141205P00067000 P 12/05/14 67.0 0.27 1.01
BAX 141205P00067500 P 12/05/14 67.5 0.40 1.14
BAX 141205P00068000 P 12/05/14 68.0 0.39 1.29
BAX 141205P00068500 P 12/05/14 68.5 0.55 1.47
BAX 141205P00069000 P 12/05/14 69.0 0.70 1.68
BAX 141205P00069500 P 12/05/14 69.5 0.89 1.91
BAX 141205P00070000 P 12/05/14 70.0 1.10 2.30
BAX 141205P00070500 P 12/05/14 70.5 1.92 2.78
BAX 141205P00071000 P 12/05/14 71.0 2.16 3.05
BAX 141205P00071500 P 12/05/14 71.5 2.55 3.45
BAX 141205P00072000 P 12/05/14 72.0 2.95 3.85
BAX 141205P00072500 P 12/05/14 72.5 3.35 4.20
BAX 141205P00073000 P 12/05/14 73.0 3.30 4.85
BAX 141205P00073500 P 12/05/14 73.5 3.75 5.25
BAX 141205P00074000 P 12/05/14 74.0 4.25 5.70
BAX 141205P00074500 P 12/05/14 74.5 4.75 6.10
BAX 141205P00075000 P 12/05/14 75.0 5.30 6.60
BAX 141205P00076000 P 12/05/14 76.0 6.35 7.60
BAX 141205P00077000 P 12/05/14 77.0 7.40 8.60
BAX 141220C00050000 C 12/20/14 50.0 18.75 19.80
BAX 141220C00055000 C 12/20/14 55.0 13.65 14.90
BAX 141220C00060000 C 12/20/14 60.0 8.75 9.65
BAX 141220C00062500 C 12/20/14 62.5 6.25 7.25
BAX 141220C00065000 C 12/20/14 65.0 4.15 4.90
BAX 141220C00067500 C 12/20/14 67.5 2.44 2.55
BAX 141220C00070000 C 12/20/14 70.0 0.97 1.09
BAX 141220C00072500 C 12/20/14 72.5 0.27 0.37
BAX 141220C00075000 C 12/20/14 75.0 0.06 0.09
BAX 141220C00077500 C 12/20/14 77.5 0.00 0.06
BAX 141220C00080000 C 12/20/14 80.0 0.00 0.06
BAX 141220C00082500 C 12/20/14 82.5 0.00 0.05
BAX 141220C00085000 C 12/20/14 85.0 0.00 0.04
BAX 141220P00050000 P 12/20/14 50.0 0.00 0.07
BAX 141220P00055000 P 12/20/14 55.0 0.04 0.15
BAX 141220P00060000 P 12/20/14 60.0 0.14 0.26
BAX 141220P00062500 P 12/20/14 62.5 0.26 0.36
BAX 141220P00065000 P 12/20/14 65.0 0.53 0.60
BAX 141220P00067500 P 12/20/14 67.5 1.13 1.22
BAX 141220P00070000 P 12/20/14 70.0 2.29 2.44
BAX 141220P00072500 P 12/20/14 72.5 3.75 4.30
BAX 141220P00075000 P 12/20/14 75.0 6.00 6.95
BAX 141220P00077500 P 12/20/14 77.5 8.40 9.35
BAX 141220P00080000 P 12/20/14 80.0 10.75 11.85
BAX 141220P00082500 P 12/20/14 82.5 13.25 14.30
BAX 141220P00085000 P 12/20/14 85.0 15.75 16.80
BAX 150117C00035000 C 01/17/15 35.0 32.45 35.75
BAX 150117C00037500 C 01/17/15 37.5 29.95 32.85
BAX 150117C00040000 C 01/17/15 40.0 27.50 30.75
BAX 150117C00042500 C 01/17/15 42.5 25.05 27.20
BAX 150117C00045000 C 01/17/15 45.0 22.50 25.00
BAX 150117C00047500 C 01/17/15 47.5 21.25 22.10
BAX 150117C00050000 C 01/17/15 50.0 18.75 19.60
BAX 150117C00052500 C 01/17/15 52.5 16.25 17.10
BAX 150117C00055000 C 01/17/15 55.0 13.75 14.65
BAX 150117C00057500 C 01/17/15 57.5 11.20 12.20
BAX 150117C00060000 C 01/17/15 60.0 8.80 9.70
BAX 150117C00062500 C 01/17/15 62.5 6.40 7.30
BAX 150117C00065000 C 01/17/15 65.0 4.30 5.00
BAX 150117C00067500 C 01/17/15 67.5 2.68 2.83
BAX 150117C00070000 C 01/17/15 70.0 1.30 1.38
BAX 150117C00072500 C 01/17/15 72.5 0.50 0.61
BAX 150117C00075000 C 01/17/15 75.0 0.13 0.23
BAX 150117C00077500 C 01/17/15 77.5 0.00 0.09
BAX 150117C00080000 C 01/17/15 80.0 0.00 0.06
BAX 150117C00082500 C 01/17/15 82.5 0.00 0.05
BAX 150117C00085000 C 01/17/15 85.0 0.00 0.05
BAX 150117C00090000 C 01/17/15 90.0 0.00 0.04
BAX 150117C00095000 C 01/17/15 95.0 0.00 0.04
BAX 150117C00100000 C 01/17/15 100.0 0.00 0.04
BAX 150117C00105000 C 01/17/15 105.0 0.00 0.04
BAX 150117P00035000 P 01/17/15 35.0 0.00 0.04
BAX 150117P00037500 P 01/17/15 37.5 0.00 0.04
BAX 150117P00040000 P 01/17/15 40.0 0.01 0.05
BAX 150117P00042500 P 01/17/15 42.5 0.00 0.05
BAX 150117P00045000 P 01/17/15 45.0 0.03 0.06
BAX 150117P00047500 P 01/17/15 47.5 0.01 0.12
BAX 150117P00050000 P 01/17/15 50.0 0.03 0.14
BAX 150117P00052500 P 01/17/15 52.5 0.07 0.18
BAX 150117P00055000 P 01/17/15 55.0 0.11 0.23
BAX 150117P00057500 P 01/17/15 57.5 0.17 0.29
BAX 150117P00060000 P 01/17/15 60.0 0.26 0.37
BAX 150117P00062500 P 01/17/15 62.5 0.43 0.52
BAX 150117P00065000 P 01/17/15 65.0 0.78 0.89
BAX 150117P00067500 P 01/17/15 67.5 1.48 1.62
BAX 150117P00070000 P 01/17/15 70.0 2.66 2.76
BAX 150117P00072500 P 01/17/15 72.5 4.25 4.50
BAX 150117P00075000 P 01/17/15 75.0 6.10 7.10
BAX 150117P00077500 P 01/17/15 77.5 8.45 9.40
BAX 150117P00080000 P 01/17/15 80.0 10.80 11.85
BAX 150117P00082500 P 01/17/15 82.5 13.30 14.25
BAX 150117P00085000 P 01/17/15 85.0 15.05 16.75
BAX 150117P00090000 P 01/17/15 90.0 20.80 21.70
BAX 150117P00095000 P 01/17/15 95.0 24.70 26.95
BAX 150117P00100000 P 01/17/15 100.0 29.70 31.75
BAX 150117P00105000 P 01/17/15 105.0 34.80 36.75
BAX 150220C00037500 C 02/20/15 37.5 30.05 33.20
BAX 150220C00040000 C 02/20/15 40.0 27.50 30.70
BAX 150220C00042500 C 02/20/15 42.5 25.05 28.20
BAX 150220C00045000 C 02/20/15 45.0 23.80 24.75
BAX 150220C00047500 C 02/20/15 47.5 21.25 22.20
BAX 150220C00050000 C 02/20/15 50.0 18.80 19.80
BAX 150220C00055000 C 02/20/15 55.0 13.70 14.95
BAX 150220C00060000 C 02/20/15 60.0 8.85 9.80
BAX 150220C00062500 C 02/20/15 62.5 6.75 7.45
BAX 150220C00065000 C 02/20/15 65.0 4.85 5.30
BAX 150220C00067500 C 02/20/15 67.5 3.15 3.25
BAX 150220C00070000 C 02/20/15 70.0 1.81 1.89
BAX 150220C00072500 C 02/20/15 72.5 0.91 0.98
BAX 150220C00075000 C 02/20/15 75.0 0.37 0.46
BAX 150220C00077500 C 02/20/15 77.5 0.07 0.20
BAX 150220C00080000 C 02/20/15 80.0 0.00 0.09
BAX 150220C00082500 C 02/20/15 82.5 0.00 0.06
BAX 150220C00085000 C 02/20/15 85.0 0.00 0.06
BAX 150220C00090000 C 02/20/15 90.0 0.00 0.05
BAX 150220C00095000 C 02/20/15 95.0 0.00 0.04
BAX 150220P00037500 P 02/20/15 37.5 0.00 0.05
BAX 150220P00040000 P 02/20/15 40.0 0.00 0.05
BAX 150220P00042500 P 02/20/15 42.5 0.00 0.07
BAX 150220P00045000 P 02/20/15 45.0 0.02 0.13
BAX 150220P00047500 P 02/20/15 47.5 0.04 0.16
BAX 150220P00050000 P 02/20/15 50.0 0.08 0.19
BAX 150220P00055000 P 02/20/15 55.0 0.19 0.31
BAX 150220P00060000 P 02/20/15 60.0 0.43 0.53
BAX 150220P00062500 P 02/20/15 62.5 0.70 0.79
BAX 150220P00065000 P 02/20/15 65.0 1.16 1.27
BAX 150220P00067500 P 02/20/15 67.5 1.93 2.06
BAX 150220P00070000 P 02/20/15 70.0 3.10 3.25
BAX 150220P00072500 P 02/20/15 72.5 4.65 4.85
BAX 150220P00075000 P 02/20/15 75.0 6.35 7.05
BAX 150220P00077500 P 02/20/15 77.5 8.60 9.55
BAX 150220P00080000 P 02/20/15 80.0 10.70 12.00
BAX 150220P00082500 P 02/20/15 82.5 13.30 14.35
BAX 150220P00085000 P 02/20/15 85.0 15.80 16.80
BAX 150220P00090000 P 02/20/15 90.0 20.75 23.00
BAX 150220P00095000 P 02/20/15 95.0 24.90 28.05
BAX 150515C00037500 C 05/15/15 37.5 30.05 33.15
BAX 150515C00040000 C 05/15/15 40.0 27.50 30.70
BAX 150515C00042500 C 05/15/15 42.5 25.70 27.40
BAX 150515C00045000 C 05/15/15 45.0 23.70 24.75
BAX 150515C00047500 C 05/15/15 47.5 21.35 22.25
BAX 150515C00050000 C 05/15/15 50.0 18.80 19.80
BAX 150515C00055000 C 05/15/15 55.0 13.70 15.00
BAX 150515C00060000 C 05/15/15 60.0 9.10 10.05
BAX 150515C00062500 C 05/15/15 62.5 6.95 7.90
BAX 150515C00065000 C 05/15/15 65.0 5.15 5.90
BAX 150515C00067500 C 05/15/15 67.5 3.50 4.10
BAX 150515C00070000 C 05/15/15 70.0 2.26 2.83
BAX 150515C00072500 C 05/15/15 72.5 1.41 1.90
BAX 150515C00075000 C 05/15/15 75.0 0.80 0.92
BAX 150515C00077500 C 05/15/15 77.5 0.32 0.51
BAX 150515C00080000 C 05/15/15 80.0 0.16 0.41
BAX 150515C00082500 C 05/15/15 82.5 0.03 0.28
BAX 150515C00085000 C 05/15/15 85.0 0.01 0.26
BAX 150515C00090000 C 05/15/15 90.0 0.00 0.15
BAX 150515P00037500 P 05/15/15 37.5 0.00 0.14
BAX 150515P00040000 P 05/15/15 40.0 0.00 0.22
BAX 150515P00042500 P 05/15/15 42.5 0.01 0.28
BAX 150515P00045000 P 05/15/15 45.0 0.04 0.32
BAX 150515P00047500 P 05/15/15 47.5 0.11 0.36
BAX 150515P00050000 P 05/15/15 50.0 0.18 0.43
BAX 150515P00055000 P 05/15/15 55.0 0.32 0.53
BAX 150515P00060000 P 05/15/15 60.0 0.86 1.14
BAX 150515P00062500 P 05/15/15 62.5 1.28 1.55
BAX 150515P00065000 P 05/15/15 65.0 1.94 2.29
BAX 150515P00067500 P 05/15/15 67.5 2.80 3.40
BAX 150515P00070000 P 05/15/15 70.0 3.95 4.65
BAX 150515P00072500 P 05/15/15 72.5 5.45 6.30
BAX 150515P00075000 P 05/15/15 75.0 7.20 8.15
BAX 150515P00077500 P 05/15/15 77.5 9.30 10.30
BAX 150515P00080000 P 05/15/15 80.0 11.40 12.80
BAX 150515P00082500 P 05/15/15 82.5 13.45 15.30
BAX 150515P00085000 P 05/15/15 85.0 15.95 17.65
BAX 150515P00090000 P 05/15/15 90.0 20.95 22.45
BAX 160115C00035000 C 01/15/16 35.0 32.95 35.85
BAX 160115C00037500 C 01/15/16 37.5 30.05 32.90
BAX 160115C00040000 C 01/15/16 40.0 27.95 30.90
BAX 160115C00042500 C 01/15/16 42.5 25.45 28.40
BAX 160115C00045000 C 01/15/16 45.0 22.65 25.50
BAX 160115C00047500 C 01/15/16 47.5 20.45 22.70
BAX 160115C00050000 C 01/15/16 50.0 17.70 19.85
BAX 160115C00055000 C 01/15/16 55.0 13.60 15.15
BAX 160115C00057500 C 01/15/16 57.5 11.10 12.95
BAX 160115C00060000 C 01/15/16 60.0 9.30 10.50
BAX 160115C00062500 C 01/15/16 62.5 7.35 8.55
BAX 160115C00065000 C 01/15/16 65.0 5.70 6.75
BAX 160115C00067500 C 01/15/16 67.5 4.15 5.25
BAX 160115C00070000 C 01/15/16 70.0 3.30 4.00
BAX 160115C00072500 C 01/15/16 72.5 2.00 2.98
BAX 160115C00075000 C 01/15/16 75.0 1.90 2.18
BAX 160115C00077500 C 01/15/16 77.5 1.25 1.57
BAX 160115C00080000 C 01/15/16 80.0 0.80 1.11
BAX 160115C00082500 C 01/15/16 82.5 0.40 0.77
BAX 160115C00085000 C 01/15/16 85.0 0.30 0.55
BAX 160115C00090000 C 01/15/16 90.0 0.00 0.28
BAX 160115C00095000 C 01/15/16 95.0 0.00 0.16
BAX 160115C00100000 C 01/15/16 100.0 0.00 0.10
BAX 160115C00105000 C 01/15/16 105.0 0.00 0.15
BAX 160115P00035000 P 01/15/16 35.0 0.00 0.33
BAX 160115P00037500 P 01/15/16 37.5 0.00 0.56
BAX 160115P00040000 P 01/15/16 40.0 0.00 0.47
BAX 160115P00042500 P 01/15/16 42.5 0.08 0.73
BAX 160115P00045000 P 01/15/16 45.0 0.38 0.97
BAX 160115P00047500 P 01/15/16 47.5 0.49 1.20
BAX 160115P00050000 P 01/15/16 50.0 0.51 1.51
BAX 160115P00055000 P 01/15/16 55.0 1.34 2.00
BAX 160115P00057500 P 01/15/16 57.5 1.83 2.54
BAX 160115P00060000 P 01/15/16 60.0 2.17 3.00
BAX 160115P00062500 P 01/15/16 62.5 2.90 3.40
BAX 160115P00065000 P 01/15/16 65.0 4.00 4.65
BAX 160115P00067500 P 01/15/16 67.5 4.85 5.50
BAX 160115P00070000 P 01/15/16 70.0 6.35 6.80
BAX 160115P00072500 P 01/15/16 72.5 7.85 8.35
BAX 160115P00075000 P 01/15/16 75.0 9.55 10.10
BAX 160115P00077500 P 01/15/16 77.5 10.60 12.00
BAX 160115P00080000 P 01/15/16 80.0 12.60 15.70
BAX 160115P00082500 P 01/15/16 82.5 14.80 17.70
BAX 160115P00085000 P 01/15/16 85.0 17.10 19.95
BAX 160115P00090000 P 01/15/16 90.0 22.25 24.50
BAX 160115P00095000 P 01/15/16 95.0 26.65 29.25
BAX 160115P00100000 P 01/15/16 100.0 31.65 34.15
BAX 160115P00105000 P 01/15/16 105.0 36.55 39.05
BAX 170120C00035000 C 01/20/17 35.0 32.45 36.15
BAX 170120C00037500 C 01/20/17 37.5 29.80 33.15
BAX 170120C00040000 C 01/20/17 40.0 27.70 31.00
BAX 170120C00042500 C 01/20/17 42.5 25.05 28.50
BAX 170120C00045000 C 01/20/17 45.0 22.55 25.40
BAX 170120C00047500 C 01/20/17 47.5 20.45 22.25
BAX 170120C00050000 C 01/20/17 50.0 18.05 20.05
BAX 170120C00055000 C 01/20/17 55.0 14.60 16.10
BAX 170120C00060000 C 01/20/17 60.0 10.00 11.55
BAX 170120C00062500 C 01/20/17 62.5 8.40 10.05
BAX 170120C00065000 C 01/20/17 65.0 6.95 8.65
BAX 170120C00067500 C 01/20/17 67.5 5.20 6.60
BAX 170120C00070000 C 01/20/17 70.0 4.70 6.30
BAX 170120C00072500 C 01/20/17 72.5 3.00 4.80
BAX 170120C00075000 C 01/20/17 75.0 2.50 3.95
BAX 170120C00077500 C 01/20/17 77.5 2.00 3.25
BAX 170120C00080000 C 01/20/17 80.0 1.53 2.50
BAX 170120C00085000 C 01/20/17 85.0 1.00 1.69
BAX 170120C00090000 C 01/20/17 90.0 0.43 1.12
BAX 170120C00095000 C 01/20/17 95.0 0.00 0.99
BAX 170120C00100000 C 01/20/17 100.0 0.00 0.87
BAX 170120C00105000 C 01/20/17 105.0 0.00 0.52
BAX 170120P00035000 P 01/20/17 35.0 0.14 1.10
BAX 170120P00037500 P 01/20/17 37.5 0.31 1.26
BAX 170120P00040000 P 01/20/17 40.0 0.50 1.45
BAX 170120P00042500 P 01/20/17 42.5 0.72 1.69
BAX 170120P00045000 P 01/20/17 45.0 0.98 1.95
BAX 170120P00047500 P 01/20/17 47.5 1.36 2.14
BAX 170120P00050000 P 01/20/17 50.0 1.75 2.64
BAX 170120P00055000 P 01/20/17 55.0 2.55 3.75
BAX 170120P00060000 P 01/20/17 60.0 4.10 5.50
BAX 170120P00062500 P 01/20/17 62.5 5.05 6.95
BAX 170120P00065000 P 01/20/17 65.0 5.95 7.95
BAX 170120P00067500 P 01/20/17 67.5 7.15 9.10
BAX 170120P00070000 P 01/20/17 70.0 8.55 10.55
BAX 170120P00072500 P 01/20/17 72.5 10.05 12.90
BAX 170120P00075000 P 01/20/17 75.0 11.35 14.30
BAX 170120P00077500 P 01/20/17 77.5 13.15 16.30
BAX 170120P00080000 P 01/20/17 80.0 15.25 17.80
BAX 170120P00085000 P 01/20/17 85.0 19.25 20.50
BAX 170120P00090000 P 01/20/17 90.0 23.10 26.00
BAX 170120P00095000 P 01/20/17 95.0 27.75 31.00
BAX 170120P00100000 P 01/20/17 100.0 32.50 36.55
BAX 170120P00105000 P 01/20/17 105.0 37.25 41.15

OPRA data is delayed 15 minutes.