Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Baxter International Inc (BAX)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 141024C00050000 C 10/24/14 50.0 17.35 18.00
BAX 141024C00052500 C 10/24/14 52.5 14.90 15.50
BAX 141024C00055000 C 10/24/14 55.0 12.40 13.00
BAX 141024C00057500 C 10/24/14 57.5 9.85 10.55
BAX 141024C00060000 C 10/24/14 60.0 7.35 8.10
BAX 141024C00061000 C 10/24/14 61.0 6.30 7.05
BAX 141024C00061500 C 10/24/14 61.5 5.75 6.60
BAX 141024C00062000 C 10/24/14 62.0 5.25 6.05
BAX 141024C00062500 C 10/24/14 62.5 4.75 5.60
BAX 141024C00063000 C 10/24/14 63.0 4.25 5.10
BAX 141024C00063500 C 10/24/14 63.5 3.75 4.55
BAX 141024C00064000 C 10/24/14 64.0 3.20 4.05
BAX 141024C00064500 C 10/24/14 64.5 2.71 3.55
BAX 141024C00065000 C 10/24/14 65.0 2.23 3.10
BAX 141024C00065500 C 10/24/14 65.5 2.18 2.65
BAX 141024C00066000 C 10/24/14 66.0 1.89 2.13
BAX 141024C00066500 C 10/24/14 66.5 1.43 1.65
BAX 141024C00067000 C 10/24/14 67.0 1.05 1.23
BAX 141024C00067500 C 10/24/14 67.5 0.68 0.91
BAX 141024C00068000 C 10/24/14 68.0 0.39 0.58
BAX 141024C00068500 C 10/24/14 68.5 0.20 0.34
BAX 141024C00069000 C 10/24/14 69.0 0.09 0.18
BAX 141024C00069500 C 10/24/14 69.5 0.04 0.14
BAX 141024C00070000 C 10/24/14 70.0 0.00 0.17
BAX 141024C00070500 C 10/24/14 70.5 0.00 0.11
BAX 141024C00071000 C 10/24/14 71.0 0.00 0.07
BAX 141024C00071500 C 10/24/14 71.5 0.00 0.05
BAX 141024C00072000 C 10/24/14 72.0 0.00 0.05
BAX 141024C00072500 C 10/24/14 72.5 0.00 0.04
BAX 141024C00073000 C 10/24/14 73.0 0.00 0.04
BAX 141024C00073500 C 10/24/14 73.5 0.00 0.04
BAX 141024C00074000 C 10/24/14 74.0 0.00 0.04
BAX 141024C00074500 C 10/24/14 74.5 0.00 0.04
BAX 141024C00075000 C 10/24/14 75.0 0.00 0.04
BAX 141024C00076000 C 10/24/14 76.0 0.00 0.04
BAX 141024C00077000 C 10/24/14 77.0 0.00 0.04
BAX 141024C00078000 C 10/24/14 78.0 0.00 0.04
BAX 141024C00079000 C 10/24/14 79.0 0.00 0.04
BAX 141024C00080000 C 10/24/14 80.0 0.00 0.04
BAX 141024C00081000 C 10/24/14 81.0 0.00 0.04
BAX 141024C00082000 C 10/24/14 82.0 0.00 0.04
BAX 141024C00083000 C 10/24/14 83.0 0.00 0.04
BAX 141024C00084000 C 10/24/14 84.0 0.00 0.04
BAX 141024C00085000 C 10/24/14 85.0 0.00 0.04
BAX 141024C00086000 C 10/24/14 86.0 0.00 0.04
BAX 141024C00087000 C 10/24/14 87.0 0.00 0.04
BAX 141024C00088000 C 10/24/14 88.0 0.00 0.04
BAX 141024C00089000 C 10/24/14 89.0 0.00 0.04
BAX 141024P00050000 P 10/24/14 50.0 0.00 0.04
BAX 141024P00052500 P 10/24/14 52.5 0.00 0.04
BAX 141024P00055000 P 10/24/14 55.0 0.00 0.04
BAX 141024P00057500 P 10/24/14 57.5 0.00 0.04
BAX 141024P00060000 P 10/24/14 60.0 0.00 0.06
BAX 141024P00061000 P 10/24/14 61.0 0.00 0.09
BAX 141024P00061500 P 10/24/14 61.5 0.01 0.13
BAX 141024P00062000 P 10/24/14 62.0 0.01 0.15
BAX 141024P00062500 P 10/24/14 62.5 0.02 0.17
BAX 141024P00063000 P 10/24/14 63.0 0.02 0.21
BAX 141024P00063500 P 10/24/14 63.5 0.03 0.25
BAX 141024P00064000 P 10/24/14 64.0 0.03 0.14
BAX 141024P00064500 P 10/24/14 64.5 0.04 0.14
BAX 141024P00065000 P 10/24/14 65.0 0.06 0.20
BAX 141024P00065500 P 10/24/14 65.5 0.08 0.21
BAX 141024P00066000 P 10/24/14 66.0 0.10 0.15
BAX 141024P00066500 P 10/24/14 66.5 0.16 0.21
BAX 141024P00067000 P 10/24/14 67.0 0.25 0.39
BAX 141024P00067500 P 10/24/14 67.5 0.37 0.47
BAX 141024P00068000 P 10/24/14 68.0 0.58 0.68
BAX 141024P00068500 P 10/24/14 68.5 0.83 1.10
BAX 141024P00069000 P 10/24/14 69.0 1.18 1.59
BAX 141024P00069500 P 10/24/14 69.5 1.59 2.11
BAX 141024P00070000 P 10/24/14 70.0 2.00 2.86
BAX 141024P00070500 P 10/24/14 70.5 2.45 3.25
BAX 141024P00071000 P 10/24/14 71.0 3.00 3.70
BAX 141024P00071500 P 10/24/14 71.5 3.40 4.20
BAX 141024P00072000 P 10/24/14 72.0 3.95 4.65
BAX 141024P00072500 P 10/24/14 72.5 4.45 5.10
BAX 141024P00073000 P 10/24/14 73.0 4.90 5.60
BAX 141024P00073500 P 10/24/14 73.5 5.45 6.10
BAX 141024P00074000 P 10/24/14 74.0 5.95 6.55
BAX 141024P00074500 P 10/24/14 74.5 6.45 7.05
BAX 141024P00075000 P 10/24/14 75.0 6.90 7.55
BAX 141024P00076000 P 10/24/14 76.0 7.95 8.55
BAX 141024P00077000 P 10/24/14 77.0 8.95 9.50
BAX 141024P00078000 P 10/24/14 78.0 9.90 10.55
BAX 141024P00079000 P 10/24/14 79.0 10.95 11.55
BAX 141024P00080000 P 10/24/14 80.0 12.00 12.50
BAX 141024P00081000 P 10/24/14 81.0 12.90 13.50
BAX 141024P00082000 P 10/24/14 82.0 13.90 14.50
BAX 141024P00083000 P 10/24/14 83.0 15.00 15.50
BAX 141024P00084000 P 10/24/14 84.0 15.90 16.50
BAX 141024P00085000 P 10/24/14 85.0 16.90 17.50
BAX 141024P00086000 P 10/24/14 86.0 17.90 18.50
BAX 141024P00087000 P 10/24/14 87.0 18.90 19.50
BAX 141024P00088000 P 10/24/14 88.0 19.40 21.75
BAX 141024P00089000 P 10/24/14 89.0 20.90 21.50
BAX 141031C00055000 C 10/31/14 55.0 12.30 13.15
BAX 141031C00060000 C 10/31/14 60.0 7.20 8.15
BAX 141031C00063000 C 10/31/14 63.0 4.20 5.25
BAX 141031C00063500 C 10/31/14 63.5 3.75 4.70
BAX 141031C00064000 C 10/31/14 64.0 3.30 4.15
BAX 141031C00064500 C 10/31/14 64.5 2.83 3.65
BAX 141031C00065000 C 10/31/14 65.0 2.81 3.25
BAX 141031C00065500 C 10/31/14 65.5 2.47 2.80
BAX 141031C00066000 C 10/31/14 66.0 1.96 2.38
BAX 141031C00066500 C 10/31/14 66.5 1.66 1.98
BAX 141031C00067000 C 10/31/14 67.0 1.40 1.59
BAX 141031C00067500 C 10/31/14 67.5 1.06 1.17
BAX 141031C00068000 C 10/31/14 68.0 0.78 0.89
BAX 141031C00068500 C 10/31/14 68.5 0.54 0.63
BAX 141031C00069000 C 10/31/14 69.0 0.35 0.45
BAX 141031C00069500 C 10/31/14 69.5 0.22 0.28
BAX 141031C00070000 C 10/31/14 70.0 0.10 0.20
BAX 141031C00070500 C 10/31/14 70.5 0.06 0.13
BAX 141031C00071000 C 10/31/14 71.0 0.03 0.09
BAX 141031C00071500 C 10/31/14 71.5 0.01 0.12
BAX 141031C00072000 C 10/31/14 72.0 0.00 0.07
BAX 141031C00072500 C 10/31/14 72.5 0.00 0.05
BAX 141031C00073000 C 10/31/14 73.0 0.00 0.05
BAX 141031C00073500 C 10/31/14 73.5 0.00 0.02
BAX 141031C00074000 C 10/31/14 74.0 0.00 0.05
BAX 141031C00074500 C 10/31/14 74.5 0.00 0.04
BAX 141031C00075000 C 10/31/14 75.0 0.00 0.04
BAX 141031C00076000 C 10/31/14 76.0 0.00 0.05
BAX 141031C00077000 C 10/31/14 77.0 0.00 0.04
BAX 141031C00078000 C 10/31/14 78.0 0.00 0.04
BAX 141031C00079000 C 10/31/14 79.0 0.00 0.04
BAX 141031C00080000 C 10/31/14 80.0 0.00 0.04
BAX 141031C00081000 C 10/31/14 81.0 0.00 0.04
BAX 141031C00082000 C 10/31/14 82.0 0.00 0.04
BAX 141031C00083000 C 10/31/14 83.0 0.00 0.04
BAX 141031C00084000 C 10/31/14 84.0 0.00 0.04
BAX 141031C00085000 C 10/31/14 85.0 0.00 0.04
BAX 141031P00055000 P 10/31/14 55.0 0.00 0.07
BAX 141031P00060000 P 10/31/14 60.0 0.02 0.19
BAX 141031P00063000 P 10/31/14 63.0 0.08 0.26
BAX 141031P00063500 P 10/31/14 63.5 0.10 0.30
BAX 141031P00064000 P 10/31/14 64.0 0.12 0.33
BAX 141031P00064500 P 10/31/14 64.5 0.15 0.22
BAX 141031P00065000 P 10/31/14 65.0 0.18 0.21
BAX 141031P00065500 P 10/31/14 65.5 0.23 0.34
BAX 141031P00066000 P 10/31/14 66.0 0.30 0.43
BAX 141031P00066500 P 10/31/14 66.5 0.40 0.72
BAX 141031P00067000 P 10/31/14 67.0 0.51 0.75
BAX 141031P00067500 P 10/31/14 67.5 0.67 0.75
BAX 141031P00068000 P 10/31/14 68.0 0.84 0.96
BAX 141031P00068500 P 10/31/14 68.5 1.12 1.48
BAX 141031P00069000 P 10/31/14 69.0 1.42 1.90
BAX 141031P00069500 P 10/31/14 69.5 1.78 2.31
BAX 141031P00070000 P 10/31/14 70.0 2.12 2.87
BAX 141031P00070500 P 10/31/14 70.5 2.56 3.40
BAX 141031P00071000 P 10/31/14 71.0 3.00 3.85
BAX 141031P00071500 P 10/31/14 71.5 3.45 4.30
BAX 141031P00072000 P 10/31/14 72.0 3.90 4.40
BAX 141031P00072500 P 10/31/14 72.5 4.40 5.25
BAX 141031P00073000 P 10/31/14 73.0 4.90 5.70
BAX 141031P00073500 P 10/31/14 73.5 5.40 6.15
BAX 141031P00074000 P 10/31/14 74.0 5.90 6.65
BAX 141031P00074500 P 10/31/14 74.5 6.40 7.15
BAX 141031P00075000 P 10/31/14 75.0 6.90 7.65
BAX 141031P00076000 P 10/31/14 76.0 7.90 8.60
BAX 141031P00077000 P 10/31/14 77.0 8.90 9.55
BAX 141031P00078000 P 10/31/14 78.0 9.85 10.55
BAX 141031P00079000 P 10/31/14 79.0 9.90 11.55
BAX 141031P00080000 P 10/31/14 80.0 10.90 12.50
BAX 141031P00081000 P 10/31/14 81.0 12.60 13.55
BAX 141031P00082000 P 10/31/14 82.0 12.90 14.50
BAX 141031P00083000 P 10/31/14 83.0 13.90 15.55
BAX 141031P00084000 P 10/31/14 84.0 14.55 16.55
BAX 141031P00085000 P 10/31/14 85.0 15.90 17.50
BAX 141107C00055000 C 11/07/14 55.0 12.20 13.10
BAX 141107C00060000 C 11/07/14 60.0 7.15 8.15
BAX 141107C00063000 C 11/07/14 63.0 4.25 5.25
BAX 141107C00063500 C 11/07/14 63.5 3.80 4.70
BAX 141107C00064000 C 11/07/14 64.0 3.55 4.30
BAX 141107C00064500 C 11/07/14 64.5 2.91 3.85
BAX 141107C00065000 C 11/07/14 65.0 2.88 3.40
BAX 141107C00065500 C 11/07/14 65.5 2.25 2.94
BAX 141107C00066000 C 11/07/14 66.0 2.14 2.47
BAX 141107C00066500 C 11/07/14 66.5 1.66 2.16
BAX 141107C00067000 C 11/07/14 67.0 1.45 1.72
BAX 141107C00067500 C 11/07/14 67.5 1.29 1.40
BAX 141107C00068000 C 11/07/14 68.0 0.98 1.17
BAX 141107C00068500 C 11/07/14 68.5 0.67 0.84
BAX 141107C00069000 C 11/07/14 69.0 0.49 0.64
BAX 141107C00069500 C 11/07/14 69.5 0.34 0.53
BAX 141107C00070000 C 11/07/14 70.0 0.24 0.33
BAX 141107C00070500 C 11/07/14 70.5 0.15 0.34
BAX 141107C00071000 C 11/07/14 71.0 0.10 0.23
BAX 141107C00071500 C 11/07/14 71.5 0.06 0.25
BAX 141107C00072000 C 11/07/14 72.0 0.02 0.23
BAX 141107C00072500 C 11/07/14 72.5 0.02 0.18
BAX 141107C00073000 C 11/07/14 73.0 0.00 0.16
BAX 141107C00073500 C 11/07/14 73.5 0.00 0.12
BAX 141107C00074000 C 11/07/14 74.0 0.00 0.11
BAX 141107C00074500 C 11/07/14 74.5 0.00 0.09
BAX 141107C00075000 C 11/07/14 75.0 0.00 0.06
BAX 141107C00076000 C 11/07/14 76.0 0.00 0.06
BAX 141107C00077000 C 11/07/14 77.0 0.00 0.05
BAX 141107C00078000 C 11/07/14 78.0 0.00 0.05
BAX 141107C00079000 C 11/07/14 79.0 0.00 0.04
BAX 141107C00080000 C 11/07/14 80.0 0.00 0.04
BAX 141107C00081000 C 11/07/14 81.0 0.00 0.04
BAX 141107C00082000 C 11/07/14 82.0 0.00 0.04
BAX 141107C00083000 C 11/07/14 83.0 0.00 0.04
BAX 141107C00084000 C 11/07/14 84.0 0.00 0.04
BAX 141107P00055000 P 11/07/14 55.0 0.01 0.12
BAX 141107P00060000 P 11/07/14 60.0 0.07 0.31
BAX 141107P00063000 P 11/07/14 63.0 0.16 0.41
BAX 141107P00063500 P 11/07/14 63.5 0.18 0.42
BAX 141107P00064000 P 11/07/14 64.0 0.21 0.39
BAX 141107P00064500 P 11/07/14 64.5 0.26 0.35
BAX 141107P00065000 P 11/07/14 65.0 0.31 0.41
BAX 141107P00065500 P 11/07/14 65.5 0.37 0.58
BAX 141107P00066000 P 11/07/14 66.0 0.46 0.60
BAX 141107P00066500 P 11/07/14 66.5 0.57 0.62
BAX 141107P00067000 P 11/07/14 67.0 0.70 1.04
BAX 141107P00067500 P 11/07/14 67.5 0.87 1.12
BAX 141107P00068000 P 11/07/14 68.0 1.08 1.27
BAX 141107P00068500 P 11/07/14 68.5 1.32 1.84
BAX 141107P00069000 P 11/07/14 69.0 1.59 1.98
BAX 141107P00069500 P 11/07/14 69.5 1.94 2.39
BAX 141107P00070000 P 11/07/14 70.0 2.31 2.72
BAX 141107P00070500 P 11/07/14 70.5 2.67 3.45
BAX 141107P00071000 P 11/07/14 71.0 3.05 3.85
BAX 141107P00071500 P 11/07/14 71.5 3.55 4.45
BAX 141107P00072000 P 11/07/14 72.0 4.00 4.90
BAX 141107P00072500 P 11/07/14 72.5 4.50 5.15
BAX 141107P00073000 P 11/07/14 73.0 4.95 5.75
BAX 141107P00073500 P 11/07/14 73.5 5.45 6.25
BAX 141107P00074000 P 11/07/14 74.0 5.95 6.70
BAX 141107P00074500 P 11/07/14 74.5 6.40 7.20
BAX 141107P00075000 P 11/07/14 75.0 6.95 7.65
BAX 141107P00076000 P 11/07/14 76.0 7.95 8.65
BAX 141107P00077000 P 11/07/14 77.0 8.85 9.60
BAX 141107P00078000 P 11/07/14 78.0 9.90 10.55
BAX 141107P00079000 P 11/07/14 79.0 10.85 11.55
BAX 141107P00080000 P 11/07/14 80.0 11.85 12.55
BAX 141107P00081000 P 11/07/14 81.0 12.85 13.55
BAX 141107P00082000 P 11/07/14 82.0 13.85 14.55
BAX 141107P00083000 P 11/07/14 83.0 14.75 15.55
BAX 141107P00084000 P 11/07/14 84.0 15.75 16.55
BAX 141114C00055000 C 11/14/14 55.0 12.15 13.15
BAX 141114C00060000 C 11/14/14 60.0 7.10 8.15
BAX 141114C00063000 C 11/14/14 63.0 4.30 5.25
BAX 141114C00063500 C 11/14/14 63.5 4.40 4.80
BAX 141114C00064000 C 11/14/14 64.0 4.15 4.35
BAX 141114C00064500 C 11/14/14 64.5 3.70 3.95
BAX 141114C00065000 C 11/14/14 65.0 2.90 3.45
BAX 141114C00065500 C 11/14/14 65.5 2.51 3.10
BAX 141114C00066000 C 11/14/14 66.0 2.40 2.64
BAX 141114C00066500 C 11/14/14 66.5 2.05 2.29
BAX 141114C00067000 C 11/14/14 67.0 1.69 1.88
BAX 141114C00067500 C 11/14/14 67.5 1.34 1.63
BAX 141114C00068000 C 11/14/14 68.0 1.08 1.30
BAX 141114C00068500 C 11/14/14 68.5 0.83 1.03
BAX 141114C00069000 C 11/14/14 69.0 0.65 0.84
BAX 141114C00069500 C 11/14/14 69.5 0.48 0.63
BAX 141114C00070000 C 11/14/14 70.0 0.36 0.48
BAX 141114C00070500 C 11/14/14 70.5 0.24 0.39
BAX 141114C00071000 C 11/14/14 71.0 0.13 0.33
BAX 141114C00071500 C 11/14/14 71.5 0.12 0.30
BAX 141114C00072000 C 11/14/14 72.0 0.09 0.19
BAX 141114C00072500 C 11/14/14 72.5 0.04 0.18
BAX 141114C00073000 C 11/14/14 73.0 0.03 0.13
BAX 141114C00073500 C 11/14/14 73.5 0.02 0.21
BAX 141114C00074000 C 11/14/14 74.0 0.01 0.16
BAX 141114C00074500 C 11/14/14 74.5 0.01 0.12
BAX 141114C00075000 C 11/14/14 75.0 0.00 0.10
BAX 141114C00076000 C 11/14/14 76.0 0.00 0.07
BAX 141114C00077000 C 11/14/14 77.0 0.00 0.05
BAX 141114C00078000 C 11/14/14 78.0 0.00 0.05
BAX 141114C00079000 C 11/14/14 79.0 0.00 0.05
BAX 141114C00080000 C 11/14/14 80.0 0.00 0.05
BAX 141114C00081000 C 11/14/14 81.0 0.00 0.04
BAX 141114C00082000 C 11/14/14 82.0 0.00 0.04
BAX 141114P00055000 P 11/14/14 55.0 0.04 0.21
BAX 141114P00060000 P 11/14/14 60.0 0.11 0.29
BAX 141114P00063000 P 11/14/14 63.0 0.23 0.31
BAX 141114P00063500 P 11/14/14 63.5 0.26 0.36
BAX 141114P00064000 P 11/14/14 64.0 0.30 0.42
BAX 141114P00064500 P 11/14/14 64.5 0.35 0.44
BAX 141114P00065000 P 11/14/14 65.0 0.42 0.47
BAX 141114P00065500 P 11/14/14 65.5 0.49 0.55
BAX 141114P00066000 P 11/14/14 66.0 0.60 0.65
BAX 141114P00066500 P 11/14/14 66.5 0.72 0.91
BAX 141114P00067000 P 11/14/14 67.0 0.86 1.09
BAX 141114P00067500 P 11/14/14 67.5 1.04 1.16
BAX 141114P00068000 P 11/14/14 68.0 1.25 1.53
BAX 141114P00068500 P 11/14/14 68.5 1.50 1.78
BAX 141114P00069000 P 11/14/14 69.0 1.78 2.19
BAX 141114P00069500 P 11/14/14 69.5 2.09 2.56
BAX 141114P00070000 P 11/14/14 70.0 2.44 2.74
BAX 141114P00070500 P 11/14/14 70.5 2.81 3.45
BAX 141114P00071000 P 11/14/14 71.0 3.15 4.00
BAX 141114P00071500 P 11/14/14 71.5 3.65 4.60
BAX 141114P00072000 P 11/14/14 72.0 4.05 5.00
BAX 141114P00072500 P 11/14/14 72.5 4.55 5.05
BAX 141114P00073000 P 11/14/14 73.0 5.05 5.55
BAX 141114P00073500 P 11/14/14 73.5 5.55 6.00
BAX 141114P00074000 P 11/14/14 74.0 6.05 6.75
BAX 141114P00074500 P 11/14/14 74.5 6.50 7.25
BAX 141114P00075000 P 11/14/14 75.0 6.95 7.75
BAX 141114P00076000 P 11/14/14 76.0 8.00 8.65
BAX 141114P00077000 P 11/14/14 77.0 8.95 9.65
BAX 141114P00078000 P 11/14/14 78.0 9.95 10.55
BAX 141114P00079000 P 11/14/14 79.0 10.90 11.55
BAX 141114P00080000 P 11/14/14 80.0 10.40 12.55
BAX 141114P00081000 P 11/14/14 81.0 13.00 13.55
BAX 141114P00082000 P 11/14/14 82.0 14.00 14.50
BAX 141122C00050000 C 11/22/14 50.0 17.15 18.10
BAX 141122C00055000 C 11/22/14 55.0 12.10 13.10
BAX 141122C00060000 C 11/22/14 60.0 7.10 8.25
BAX 141122C00060500 C 11/22/14 60.5 6.65 7.80
BAX 141122C00061000 C 11/22/14 61.0 6.15 7.30
BAX 141122C00061500 C 11/22/14 61.5 5.70 6.80
BAX 141122C00062000 C 11/22/14 62.0 5.25 6.30
BAX 141122C00062500 C 11/22/14 62.5 4.80 5.80
BAX 141122C00063000 C 11/22/14 63.0 4.35 5.45
BAX 141122C00063500 C 11/22/14 63.5 4.15 4.95
BAX 141122C00064000 C 11/22/14 64.0 3.75 4.50
BAX 141122C00064500 C 11/22/14 64.5 3.35 4.05
BAX 141122C00065000 C 11/22/14 65.0 3.10 3.55
BAX 141122C00065500 C 11/22/14 65.5 2.79 3.15
BAX 141122C00066000 C 11/22/14 66.0 2.53 2.77
BAX 141122C00066500 C 11/22/14 66.5 2.20 2.39
BAX 141122C00067000 C 11/22/14 67.0 1.86 2.05
BAX 141122C00067500 C 11/22/14 67.5 1.55 1.74
BAX 141122C00068000 C 11/22/14 68.0 1.34 1.44
BAX 141122C00068500 C 11/22/14 68.5 1.04 1.21
BAX 141122C00069000 C 11/22/14 69.0 0.78 0.93
BAX 141122C00069500 C 11/22/14 69.5 0.61 0.77
BAX 141122C00070000 C 11/22/14 70.0 0.53 0.58
BAX 141122C00070500 C 11/22/14 70.5 0.36 0.45
BAX 141122C00071000 C 11/22/14 71.0 0.29 0.34
BAX 141122C00071500 C 11/22/14 71.5 0.20 0.27
BAX 141122C00072000 C 11/22/14 72.0 0.14 0.20
BAX 141122C00072500 C 11/22/14 72.5 0.11 0.15
BAX 141122C00073000 C 11/22/14 73.0 0.06 0.12
BAX 141122C00073500 C 11/22/14 73.5 0.03 0.10
BAX 141122C00074000 C 11/22/14 74.0 0.03 0.08
BAX 141122C00074500 C 11/22/14 74.5 0.02 0.08
BAX 141122C00075000 C 11/22/14 75.0 0.05 0.07
BAX 141122C00076000 C 11/22/14 76.0 0.00 0.07
BAX 141122C00077500 C 11/22/14 77.5 0.00 0.05
BAX 141122C00079000 C 11/22/14 79.0 0.00 0.04
BAX 141122C00080000 C 11/22/14 80.0 0.00 0.04
BAX 141122C00082500 C 11/22/14 82.5 0.00 0.04
BAX 141122C00085000 C 11/22/14 85.0 0.00 0.04
BAX 141122C00090000 C 11/22/14 90.0 0.00 0.04
BAX 141122P00050000 P 11/22/14 50.0 0.01 0.07
BAX 141122P00055000 P 11/22/14 55.0 0.05 0.15
BAX 141122P00060000 P 11/22/14 60.0 0.14 0.24
BAX 141122P00060500 P 11/22/14 60.5 0.16 0.26
BAX 141122P00061000 P 11/22/14 61.0 0.15 0.26
BAX 141122P00061500 P 11/22/14 61.5 0.18 0.30
BAX 141122P00062000 P 11/22/14 62.0 0.20 0.29
BAX 141122P00062500 P 11/22/14 62.5 0.26 0.35
BAX 141122P00063000 P 11/22/14 63.0 0.29 0.39
BAX 141122P00063500 P 11/22/14 63.5 0.31 0.41
BAX 141122P00064000 P 11/22/14 64.0 0.39 0.48
BAX 141122P00064500 P 11/22/14 64.5 0.45 0.55
BAX 141122P00065000 P 11/22/14 65.0 0.52 0.57
BAX 141122P00065500 P 11/22/14 65.5 0.60 0.70
BAX 141122P00066000 P 11/22/14 66.0 0.71 0.78
BAX 141122P00066500 P 11/22/14 66.5 0.85 0.94
BAX 141122P00067000 P 11/22/14 67.0 1.00 1.10
BAX 141122P00067500 P 11/22/14 67.5 1.18 1.25
BAX 141122P00068000 P 11/22/14 68.0 1.39 1.47
BAX 141122P00068500 P 11/22/14 68.5 1.63 1.74
BAX 141122P00069000 P 11/22/14 69.0 1.91 2.03
BAX 141122P00069500 P 11/22/14 69.5 2.21 2.33
BAX 141122P00070000 P 11/22/14 70.0 2.55 2.68
BAX 141122P00070500 P 11/22/14 70.5 2.91 3.35
BAX 141122P00071000 P 11/22/14 71.0 3.30 4.10
BAX 141122P00071500 P 11/22/14 71.5 3.70 4.70
BAX 141122P00072000 P 11/22/14 72.0 4.15 5.10
BAX 141122P00072500 P 11/22/14 72.5 4.60 5.05
BAX 141122P00073000 P 11/22/14 73.0 5.05 5.55
BAX 141122P00073500 P 11/22/14 73.5 5.50 6.00
BAX 141122P00074000 P 11/22/14 74.0 6.00 6.50
BAX 141122P00074500 P 11/22/14 74.5 6.50 7.00
BAX 141122P00075000 P 11/22/14 75.0 7.00 7.50
BAX 141122P00076000 P 11/22/14 76.0 8.00 8.50
BAX 141122P00077500 P 11/22/14 77.5 9.45 10.00
BAX 141122P00079000 P 11/22/14 79.0 10.85 11.55
BAX 141122P00080000 P 11/22/14 80.0 11.85 12.55
BAX 141122P00082500 P 11/22/14 82.5 13.75 15.05
BAX 141122P00085000 P 11/22/14 85.0 16.10 18.75
BAX 141122P00090000 P 11/22/14 90.0 21.90 23.75
BAX 141128C00055000 C 11/28/14 55.0 12.05 13.35
BAX 141128C00060000 C 11/28/14 60.0 7.15 8.35
BAX 141128C00063000 C 11/28/14 63.0 4.40 5.45
BAX 141128C00063500 C 11/28/14 63.5 3.95 5.05
BAX 141128C00064000 C 11/28/14 64.0 3.80 4.60
BAX 141128C00064500 C 11/28/14 64.5 3.20 4.20
BAX 141128C00065000 C 11/28/14 65.0 3.10 3.75
BAX 141128C00065500 C 11/28/14 65.5 2.80 3.35
BAX 141128C00066000 C 11/28/14 66.0 2.16 3.05
BAX 141128C00066500 C 11/28/14 66.5 1.86 2.62
BAX 141128C00067000 C 11/28/14 67.0 1.71 2.21
BAX 141128C00067500 C 11/28/14 67.5 1.66 1.89
BAX 141128C00068000 C 11/28/14 68.0 1.24 1.65
BAX 141128C00068500 C 11/28/14 68.5 0.93 1.37
BAX 141128C00069000 C 11/28/14 69.0 0.85 1.08
BAX 141128C00069500 C 11/28/14 69.5 0.64 0.91
BAX 141128C00070000 C 11/28/14 70.0 0.50 0.81
BAX 141128C00070500 C 11/28/14 70.5 0.39 0.66
BAX 141128C00071000 C 11/28/14 71.0 0.28 0.54
BAX 141128C00071500 C 11/28/14 71.5 0.22 0.47
BAX 141128C00072000 C 11/28/14 72.0 0.19 0.35
BAX 141128C00072500 C 11/28/14 72.5 0.13 0.30
BAX 141128C00073000 C 11/28/14 73.0 0.09 0.28
BAX 141128C00073500 C 11/28/14 73.5 0.06 0.26
BAX 141128C00074000 C 11/28/14 74.0 0.05 0.25
BAX 141128C00074500 C 11/28/14 74.5 0.04 0.23
BAX 141128C00075000 C 11/28/14 75.0 0.02 0.19
BAX 141128C00076000 C 11/28/14 76.0 0.00 0.12
BAX 141128C00077000 C 11/28/14 77.0 0.00 0.08
BAX 141128C00078000 C 11/28/14 78.0 0.00 0.06
BAX 141128C00079000 C 11/28/14 79.0 0.00 0.06
BAX 141128C00080000 C 11/28/14 80.0 0.00 0.05
BAX 141128C00081000 C 11/28/14 81.0 0.00 0.05
BAX 141128C00082000 C 11/28/14 82.0 0.00 0.05
BAX 141128C00083000 C 11/28/14 83.0 0.00 0.04
BAX 141128C00084000 C 11/28/14 84.0 0.00 0.04
BAX 141128P00055000 P 11/28/14 55.0 0.05 0.30
BAX 141128P00060000 P 11/28/14 60.0 0.13 0.38
BAX 141128P00063000 P 11/28/14 63.0 0.35 0.58
BAX 141128P00063500 P 11/28/14 63.5 0.38 0.68
BAX 141128P00064000 P 11/28/14 64.0 0.42 0.62
BAX 141128P00064500 P 11/28/14 64.5 0.52 0.89
BAX 141128P00065000 P 11/28/14 65.0 0.58 0.77
BAX 141128P00065500 P 11/28/14 65.5 0.67 1.24
BAX 141128P00066000 P 11/28/14 66.0 0.79 1.38
BAX 141128P00066500 P 11/28/14 66.5 0.93 1.49
BAX 141128P00067000 P 11/28/14 67.0 1.09 1.60
BAX 141128P00067500 P 11/28/14 67.5 1.28 1.48
BAX 141128P00068000 P 11/28/14 68.0 1.49 1.94
BAX 141128P00068500 P 11/28/14 68.5 1.72 2.65
BAX 141128P00069000 P 11/28/14 69.0 2.00 2.69
BAX 141128P00069500 P 11/28/14 69.5 2.28 2.98
BAX 141128P00070000 P 11/28/14 70.0 2.61 3.05
BAX 141128P00070500 P 11/28/14 70.5 2.97 4.00
BAX 141128P00071000 P 11/28/14 71.0 3.30 4.35
BAX 141128P00071500 P 11/28/14 71.5 3.70 4.80
BAX 141128P00072000 P 11/28/14 72.0 4.10 5.20
BAX 141128P00072500 P 11/28/14 72.5 4.50 5.60
BAX 141128P00073000 P 11/28/14 73.0 4.95 6.05
BAX 141128P00073500 P 11/28/14 73.5 5.40 6.45
BAX 141128P00074000 P 11/28/14 74.0 5.90 6.85
BAX 141128P00074500 P 11/28/14 74.5 6.35 7.35
BAX 141128P00075000 P 11/28/14 75.0 6.85 7.80
BAX 141128P00076000 P 11/28/14 76.0 7.70 8.75
BAX 141128P00077000 P 11/28/14 77.0 8.65 9.65
BAX 141128P00078000 P 11/28/14 78.0 8.45 10.60
BAX 141128P00079000 P 11/28/14 79.0 9.45 11.55
BAX 141128P00080000 P 11/28/14 80.0 10.80 12.60
BAX 141128P00081000 P 11/28/14 81.0 11.45 13.55
BAX 141128P00082000 P 11/28/14 82.0 12.50 14.55
BAX 141128P00083000 P 11/28/14 83.0 13.80 15.55
BAX 141128P00084000 P 11/28/14 84.0 14.50 16.55
BAX 141220C00050000 C 12/20/14 50.0 17.15 18.10
BAX 141220C00055000 C 12/20/14 55.0 12.10 13.15
BAX 141220C00060000 C 12/20/14 60.0 7.15 8.30
BAX 141220C00062500 C 12/20/14 62.5 4.90 5.90
BAX 141220C00065000 C 12/20/14 65.0 3.55 3.80
BAX 141220C00067500 C 12/20/14 67.5 1.89 2.07
BAX 141220C00070000 C 12/20/14 70.0 0.84 0.90
BAX 141220C00072500 C 12/20/14 72.5 0.26 0.34
BAX 141220C00075000 C 12/20/14 75.0 0.06 0.12
BAX 141220C00077500 C 12/20/14 77.5 0.00 0.07
BAX 141220C00080000 C 12/20/14 80.0 0.00 0.06
BAX 141220C00082500 C 12/20/14 82.5 0.00 0.05
BAX 141220C00085000 C 12/20/14 85.0 0.00 0.05
BAX 141220P00050000 P 12/20/14 50.0 0.04 0.15
BAX 141220P00055000 P 12/20/14 55.0 0.14 0.23
BAX 141220P00060000 P 12/20/14 60.0 0.31 0.40
BAX 141220P00062500 P 12/20/14 62.5 0.53 0.59
BAX 141220P00065000 P 12/20/14 65.0 0.99 1.08
BAX 141220P00067500 P 12/20/14 67.5 1.86 1.95
BAX 141220P00070000 P 12/20/14 70.0 3.25 3.45
BAX 141220P00072500 P 12/20/14 72.5 5.25 5.85
BAX 141220P00075000 P 12/20/14 75.0 7.50 8.20
BAX 141220P00077500 P 12/20/14 77.5 9.90 10.95
BAX 141220P00080000 P 12/20/14 80.0 12.40 13.35
BAX 141220P00082500 P 12/20/14 82.5 14.85 15.80
BAX 141220P00085000 P 12/20/14 85.0 15.90 18.30
BAX 150117C00035000 C 01/17/15 35.0 31.30 33.35
BAX 150117C00037500 C 01/17/15 37.5 29.75 31.45
BAX 150117C00040000 C 01/17/15 40.0 27.25 28.15
BAX 150117C00042500 C 01/17/15 42.5 24.70 25.60
BAX 150117C00045000 C 01/17/15 45.0 22.25 23.10
BAX 150117C00047500 C 01/17/15 47.5 19.70 20.60
BAX 150117C00050000 C 01/17/15 50.0 17.20 18.10
BAX 150117C00052500 C 01/17/15 52.5 14.70 15.60
BAX 150117C00055000 C 01/17/15 55.0 12.20 13.15
BAX 150117C00057500 C 01/17/15 57.5 9.70 10.85
BAX 150117C00060000 C 01/17/15 60.0 7.30 8.35
BAX 150117C00062500 C 01/17/15 62.5 5.15 6.05
BAX 150117C00065000 C 01/17/15 65.0 3.65 4.00
BAX 150117C00067500 C 01/17/15 67.5 2.20 2.36
BAX 150117C00070000 C 01/17/15 70.0 1.08 1.19
BAX 150117C00072500 C 01/17/15 72.5 0.47 0.52
BAX 150117C00075000 C 01/17/15 75.0 0.16 0.21
BAX 150117C00077500 C 01/17/15 77.5 0.03 0.11
BAX 150117C00080000 C 01/17/15 80.0 0.00 0.07
BAX 150117C00082500 C 01/17/15 82.5 0.00 0.06
BAX 150117C00085000 C 01/17/15 85.0 0.00 0.05
BAX 150117C00090000 C 01/17/15 90.0 0.00 0.04
BAX 150117C00095000 C 01/17/15 95.0 0.00 0.04
BAX 150117C00100000 C 01/17/15 100.0 0.00 0.04
BAX 150117C00105000 C 01/17/15 105.0 0.00 0.04
BAX 150117P00035000 P 01/17/15 35.0 0.00 0.04
BAX 150117P00037500 P 01/17/15 37.5 0.00 0.04
BAX 150117P00040000 P 01/17/15 40.0 0.03 0.05
BAX 150117P00042500 P 01/17/15 42.5 0.03 0.07
BAX 150117P00045000 P 01/17/15 45.0 0.04 0.13
BAX 150117P00047500 P 01/17/15 47.5 0.06 0.17
BAX 150117P00050000 P 01/17/15 50.0 0.10 0.20
BAX 150117P00052500 P 01/17/15 52.5 0.12 0.25
BAX 150117P00055000 P 01/17/15 55.0 0.22 0.27
BAX 150117P00057500 P 01/17/15 57.5 0.32 0.40
BAX 150117P00060000 P 01/17/15 60.0 0.46 0.52
BAX 150117P00062500 P 01/17/15 62.5 0.76 0.86
BAX 150117P00065000 P 01/17/15 65.0 1.29 1.37
BAX 150117P00067500 P 01/17/15 67.5 2.21 2.29
BAX 150117P00070000 P 01/17/15 70.0 3.55 3.75
BAX 150117P00072500 P 01/17/15 72.5 5.45 5.90
BAX 150117P00075000 P 01/17/15 75.0 7.60 8.30
BAX 150117P00077500 P 01/17/15 77.5 9.95 11.00
BAX 150117P00080000 P 01/17/15 80.0 12.40 13.35
BAX 150117P00082500 P 01/17/15 82.5 14.85 15.80
BAX 150117P00085000 P 01/17/15 85.0 17.15 18.30
BAX 150117P00090000 P 01/17/15 90.0 22.35 23.25
BAX 150117P00095000 P 01/17/15 95.0 26.95 28.20
BAX 150117P00100000 P 01/17/15 100.0 31.30 33.20
BAX 150117P00105000 P 01/17/15 105.0 37.15 38.20
BAX 150220C00037500 C 02/20/15 37.5 29.80 32.15
BAX 150220C00040000 C 02/20/15 40.0 26.80 28.10
BAX 150220C00042500 C 02/20/15 42.5 24.75 25.65
BAX 150220C00045000 C 02/20/15 45.0 22.25 23.35
BAX 150220C00047500 C 02/20/15 47.5 19.70 21.00
BAX 150220C00050000 C 02/20/15 50.0 17.20 18.10
BAX 150220C00055000 C 02/20/15 55.0 12.15 13.30
BAX 150220C00060000 C 02/20/15 60.0 7.55 8.45
BAX 150220C00062500 C 02/20/15 62.5 5.70 6.30
BAX 150220C00065000 C 02/20/15 65.0 4.20 4.40
BAX 150220C00067500 C 02/20/15 67.5 2.66 2.86
BAX 150220C00070000 C 02/20/15 70.0 1.50 1.64
BAX 150220C00072500 C 02/20/15 72.5 0.76 0.88
BAX 150220C00075000 C 02/20/15 75.0 0.34 0.43
BAX 150220C00077500 C 02/20/15 77.5 0.14 0.22
BAX 150220C00080000 C 02/20/15 80.0 0.05 0.12
BAX 150220C00082500 C 02/20/15 82.5 0.01 0.07
BAX 150220C00085000 C 02/20/15 85.0 0.00 0.07
BAX 150220C00090000 C 02/20/15 90.0 0.00 0.05
BAX 150220C00095000 C 02/20/15 95.0 0.00 0.04
BAX 150220P00037500 P 02/20/15 37.5 0.01 0.06
BAX 150220P00040000 P 02/20/15 40.0 0.02 0.08
BAX 150220P00042500 P 02/20/15 42.5 0.05 0.14
BAX 150220P00045000 P 02/20/15 45.0 0.07 0.17
BAX 150220P00047500 P 02/20/15 47.5 0.11 0.21
BAX 150220P00050000 P 02/20/15 50.0 0.16 0.26
BAX 150220P00055000 P 02/20/15 55.0 0.33 0.43
BAX 150220P00060000 P 02/20/15 60.0 0.73 0.80
BAX 150220P00062500 P 02/20/15 62.5 1.12 1.18
BAX 150220P00065000 P 02/20/15 65.0 1.74 1.84
BAX 150220P00067500 P 02/20/15 67.5 2.71 2.81
BAX 150220P00070000 P 02/20/15 70.0 4.00 4.15
BAX 150220P00072500 P 02/20/15 72.5 5.75 5.95
BAX 150220P00075000 P 02/20/15 75.0 7.85 8.35
BAX 150220P00077500 P 02/20/15 77.5 10.10 11.20
BAX 150220P00080000 P 02/20/15 80.0 12.10 13.50
BAX 150220P00082500 P 02/20/15 82.5 15.00 15.85
BAX 150220P00085000 P 02/20/15 85.0 17.50 18.30
BAX 150220P00090000 P 02/20/15 90.0 22.15 23.25
BAX 150220P00095000 P 02/20/15 95.0 27.30 28.25
BAX 150515C00037500 C 05/15/15 37.5 28.80 30.65
BAX 150515C00040000 C 05/15/15 40.0 27.05 28.10
BAX 150515C00042500 C 05/15/15 42.5 24.75 25.60
BAX 150515C00045000 C 05/15/15 45.0 22.30 23.05
BAX 150515C00047500 C 05/15/15 47.5 19.75 20.65
BAX 150515C00050000 C 05/15/15 50.0 17.20 18.10
BAX 150515C00055000 C 05/15/15 55.0 12.15 13.30
BAX 150515C00060000 C 05/15/15 60.0 7.80 8.95
BAX 150515C00062500 C 05/15/15 62.5 5.90 7.00
BAX 150515C00065000 C 05/15/15 65.0 4.25 5.20
BAX 150515C00067500 C 05/15/15 67.5 2.94 3.45
BAX 150515C00070000 C 05/15/15 70.0 1.89 2.39
BAX 150515C00072500 C 05/15/15 72.5 1.15 1.44
BAX 150515C00075000 C 05/15/15 75.0 0.66 0.83
BAX 150515C00077500 C 05/15/15 77.5 0.30 0.49
BAX 150515C00080000 C 05/15/15 80.0 0.07 0.56
BAX 150515C00082500 C 05/15/15 82.5 0.00 0.47
BAX 150515C00085000 C 05/15/15 85.0 0.00 0.33
BAX 150515C00090000 C 05/15/15 90.0 0.00 0.16
BAX 150515P00037500 P 05/15/15 37.5 0.00 0.19
BAX 150515P00040000 P 05/15/15 40.0 0.00 0.32
BAX 150515P00042500 P 05/15/15 42.5 0.00 0.43
BAX 150515P00045000 P 05/15/15 45.0 0.02 0.50
BAX 150515P00047500 P 05/15/15 47.5 0.09 0.56
BAX 150515P00050000 P 05/15/15 50.0 0.25 0.68
BAX 150515P00055000 P 05/15/15 55.0 0.58 1.05
BAX 150515P00060000 P 05/15/15 60.0 1.34 1.50
BAX 150515P00062500 P 05/15/15 62.5 1.95 2.45
BAX 150515P00065000 P 05/15/15 65.0 2.70 3.45
BAX 150515P00067500 P 05/15/15 67.5 3.80 4.60
BAX 150515P00070000 P 05/15/15 70.0 5.10 6.10
BAX 150515P00072500 P 05/15/15 72.5 6.75 8.05
BAX 150515P00075000 P 05/15/15 75.0 8.65 10.00
BAX 150515P00077500 P 05/15/15 77.5 10.70 12.15
BAX 150515P00080000 P 05/15/15 80.0 13.05 14.45
BAX 150515P00082500 P 05/15/15 82.5 15.50 16.75
BAX 150515P00085000 P 05/15/15 85.0 17.95 19.15
BAX 150515P00090000 P 05/15/15 90.0 22.90 24.00
BAX 160115C00035000 C 01/15/16 35.0 32.40 34.20
BAX 160115C00037500 C 01/15/16 37.5 29.90 32.35
BAX 160115C00040000 C 01/15/16 40.0 25.50 29.85
BAX 160115C00042500 C 01/15/16 42.5 24.85 25.75
BAX 160115C00045000 C 01/15/16 45.0 22.35 23.30
BAX 160115C00047500 C 01/15/16 47.5 19.70 21.00
BAX 160115C00050000 C 01/15/16 50.0 17.25 18.30
BAX 160115C00055000 C 01/15/16 55.0 12.30 13.45
BAX 160115C00057500 C 01/15/16 57.5 10.05 11.65
BAX 160115C00060000 C 01/15/16 60.0 8.20 9.40
BAX 160115C00062500 C 01/15/16 62.5 7.00 7.50
BAX 160115C00065000 C 01/15/16 65.0 5.05 6.00
BAX 160115C00067500 C 01/15/16 67.5 4.15 4.70
BAX 160115C00070000 C 01/15/16 70.0 2.80 3.60
BAX 160115C00072500 C 01/15/16 72.5 2.00 2.71
BAX 160115C00075000 C 01/15/16 75.0 1.75 2.00
BAX 160115C00077500 C 01/15/16 77.5 1.00 1.50
BAX 160115C00080000 C 01/15/16 80.0 0.55 1.10
BAX 160115C00082500 C 01/15/16 82.5 0.40 0.80
BAX 160115C00085000 C 01/15/16 85.0 0.30 0.59
BAX 160115C00090000 C 01/15/16 90.0 0.00 0.33
BAX 160115C00095000 C 01/15/16 95.0 0.00 0.20
BAX 160115C00100000 C 01/15/16 100.0 0.00 0.14
BAX 160115C00105000 C 01/15/16 105.0 0.00 0.17
BAX 160115P00035000 P 01/15/16 35.0 0.16 0.39
BAX 160115P00037500 P 01/15/16 37.5 0.23 0.73
BAX 160115P00040000 P 01/15/16 40.0 0.33 0.56
BAX 160115P00042500 P 01/15/16 42.5 0.44 1.09
BAX 160115P00045000 P 01/15/16 45.0 0.58 1.00
BAX 160115P00047500 P 01/15/16 47.5 0.82 1.48
BAX 160115P00050000 P 01/15/16 50.0 1.06 1.75
BAX 160115P00055000 P 01/15/16 55.0 1.78 2.03
BAX 160115P00057500 P 01/15/16 57.5 2.37 3.05
BAX 160115P00060000 P 01/15/16 60.0 3.05 4.00
BAX 160115P00062500 P 01/15/16 62.5 3.80 4.10
BAX 160115P00065000 P 01/15/16 65.0 4.85 5.75
BAX 160115P00067500 P 01/15/16 67.5 6.10 6.40
BAX 160115P00070000 P 01/15/16 70.0 7.50 7.75
BAX 160115P00072500 P 01/15/16 72.5 9.15 9.40
BAX 160115P00075000 P 01/15/16 75.0 10.85 11.20
BAX 160115P00077500 P 01/15/16 77.5 12.65 13.65
BAX 160115P00080000 P 01/15/16 80.0 15.00 16.15
BAX 160115P00082500 P 01/15/16 82.5 17.15 19.20
BAX 160115P00085000 P 01/15/16 85.0 18.95 21.50
BAX 160115P00090000 P 01/15/16 90.0 23.05 26.10
BAX 160115P00095000 P 01/15/16 95.0 28.05 30.80
BAX 160115P00100000 P 01/15/16 100.0 33.30 35.65
BAX 160115P00105000 P 01/15/16 105.0 38.30 40.55
BAX 170120C00035000 C 01/20/17 35.0 30.70 34.85
BAX 170120C00037500 C 01/20/17 37.5 27.85 31.35
BAX 170120C00040000 C 01/20/17 40.0 26.20 29.85
BAX 170120C00042500 C 01/20/17 42.5 23.00 27.25
BAX 170120C00045000 C 01/20/17 45.0 22.30 23.15
BAX 170120C00047500 C 01/20/17 47.5 18.50 20.75
BAX 170120C00050000 C 01/20/17 50.0 17.30 18.45
BAX 170120C00055000 C 01/20/17 55.0 12.45 14.75
BAX 170120C00060000 C 01/20/17 60.0 9.30 11.15
BAX 170120C00062500 C 01/20/17 62.5 7.60 9.60
BAX 170120C00065000 C 01/20/17 65.0 6.25 8.25
BAX 170120C00067500 C 01/20/17 67.5 5.05 6.65
BAX 170120C00070000 C 01/20/17 70.0 4.25 5.85
BAX 170120C00072500 C 01/20/17 72.5 3.35 4.95
BAX 170120C00075000 C 01/20/17 75.0 2.55 4.10
BAX 170120C00077500 C 01/20/17 77.5 2.00 3.60
BAX 170120C00080000 C 01/20/17 80.0 0.90 2.00
BAX 170120C00085000 C 01/20/17 85.0 0.89 1.85
BAX 170120C00090000 C 01/20/17 90.0 0.35 1.35
BAX 170120C00095000 C 01/20/17 95.0 0.04 1.04
BAX 170120C00100000 C 01/20/17 100.0 0.00 0.83
BAX 170120C00105000 C 01/20/17 105.0 0.00 0.59
BAX 170120P00035000 P 01/20/17 35.0 0.22 1.22
BAX 170120P00037500 P 01/20/17 37.5 0.41 1.41
BAX 170120P00040000 P 01/20/17 40.0 0.64 1.64
BAX 170120P00042500 P 01/20/17 42.5 0.92 1.92
BAX 170120P00045000 P 01/20/17 45.0 1.26 2.26
BAX 170120P00047500 P 01/20/17 47.5 1.67 2.16
BAX 170120P00050000 P 01/20/17 50.0 2.00 2.55
BAX 170120P00055000 P 01/20/17 55.0 3.15 4.65
BAX 170120P00060000 P 01/20/17 60.0 4.75 6.35
BAX 170120P00062500 P 01/20/17 62.5 5.60 7.60
BAX 170120P00065000 P 01/20/17 65.0 7.10 8.90
BAX 170120P00067500 P 01/20/17 67.5 8.45 10.15
BAX 170120P00070000 P 01/20/17 70.0 9.65 11.60
BAX 170120P00072500 P 01/20/17 72.5 10.75 13.80
BAX 170120P00075000 P 01/20/17 75.0 12.30 15.50
BAX 170120P00077500 P 01/20/17 77.5 14.20 17.35
BAX 170120P00080000 P 01/20/17 80.0 16.15 19.30
BAX 170120P00085000 P 01/20/17 85.0 20.20 23.85
BAX 170120P00090000 P 01/20/17 90.0 25.25 28.05
BAX 170120P00095000 P 01/20/17 95.0 29.95 32.65
BAX 170120P00100000 P 01/20/17 100.0 34.25 37.30
BAX 170120P00105000 P 01/20/17 105.0 39.10 41.95

OPRA data is delayed 15 minutes.