Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Baxter International Inc (BAX)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 150501C00055000 C 05/01/15 55.0 14.75 17.25
BAX 150501C00057500 C 05/01/15 57.5 13.20 14.00
BAX 150501C00059000 C 05/01/15 59.0 11.70 12.50
BAX 150501C00059500 C 05/01/15 59.5 11.20 12.00
BAX 150501C00060000 C 05/01/15 60.0 10.70 11.50
BAX 150501C00060500 C 05/01/15 60.5 10.25 10.95
BAX 150501C00061000 C 05/01/15 61.0 9.75 10.45
BAX 150501C00061500 C 05/01/15 61.5 9.25 9.90
BAX 150501C00062000 C 05/01/15 62.0 8.75 9.40
BAX 150501C00062500 C 05/01/15 62.5 8.25 8.90
BAX 150501C00063000 C 05/01/15 63.0 7.75 8.40
BAX 150501C00063500 C 05/01/15 63.5 7.20 7.90
BAX 150501C00064000 C 05/01/15 64.0 6.70 7.40
BAX 150501C00064500 C 05/01/15 64.5 6.20 6.90
BAX 150501C00065000 C 05/01/15 65.0 5.65 6.40
BAX 150501C00065500 C 05/01/15 65.5 5.15 5.90
BAX 150501C00066000 C 05/01/15 66.0 4.65 5.40
BAX 150501C00066500 C 05/01/15 66.5 4.15 4.90
BAX 150501C00067000 C 05/01/15 67.0 3.65 4.45
BAX 150501C00067500 C 05/01/15 67.5 3.15 3.95
BAX 150501C00068000 C 05/01/15 68.0 2.64 3.45
BAX 150501C00068500 C 05/01/15 68.5 2.19 3.00
BAX 150501C00069000 C 05/01/15 69.0 1.76 2.56
BAX 150501C00069500 C 05/01/15 69.5 1.56 2.06
BAX 150501C00070000 C 05/01/15 70.0 1.08 1.55
BAX 150501C00070500 C 05/01/15 70.5 0.85 1.08
BAX 150501C00071000 C 05/01/15 71.0 0.52 0.58
BAX 150501C00071500 C 05/01/15 71.5 0.31 0.33
BAX 150501C00072000 C 05/01/15 72.0 0.16 0.19
BAX 150501C00072500 C 05/01/15 72.5 0.07 0.13
BAX 150501C00073000 C 05/01/15 73.0 0.03 0.10
BAX 150501C00073500 C 05/01/15 73.5 0.02 0.09
BAX 150501C00074000 C 05/01/15 74.0 0.00 0.06
BAX 150501C00074500 C 05/01/15 74.5 0.00 0.05
BAX 150501C00075000 C 05/01/15 75.0 0.00 0.04
BAX 150501C00075500 C 05/01/15 75.5 0.00 0.04
BAX 150501C00076000 C 05/01/15 76.0 0.00 0.04
BAX 150501C00076500 C 05/01/15 76.5 0.00 0.04
BAX 150501C00077000 C 05/01/15 77.0 0.00 0.04
BAX 150501C00078000 C 05/01/15 78.0 0.00 0.04
BAX 150501C00080000 C 05/01/15 80.0 0.00 0.04
BAX 150501C00082500 C 05/01/15 82.5 0.00 0.04
BAX 150501C00085000 C 05/01/15 85.0 0.00 0.04
BAX 150501P00055000 P 05/01/15 55.0 0.00 0.04
BAX 150501P00057500 P 05/01/15 57.5 0.00 0.04
BAX 150501P00059000 P 05/01/15 59.0 0.00 0.04
BAX 150501P00059500 P 05/01/15 59.5 0.00 0.04
BAX 150501P00060000 P 05/01/15 60.0 0.00 0.04
BAX 150501P00060500 P 05/01/15 60.5 0.00 0.04
BAX 150501P00061000 P 05/01/15 61.0 0.00 0.04
BAX 150501P00061500 P 05/01/15 61.5 0.00 0.04
BAX 150501P00062000 P 05/01/15 62.0 0.00 0.04
BAX 150501P00062500 P 05/01/15 62.5 0.00 0.04
BAX 150501P00063000 P 05/01/15 63.0 0.00 0.04
BAX 150501P00063500 P 05/01/15 63.5 0.00 0.04
BAX 150501P00064000 P 05/01/15 64.0 0.00 0.04
BAX 150501P00064500 P 05/01/15 64.5 0.00 0.04
BAX 150501P00065000 P 05/01/15 65.0 0.00 0.04
BAX 150501P00065500 P 05/01/15 65.5 0.01 0.08
BAX 150501P00066000 P 05/01/15 66.0 0.01 0.10
BAX 150501P00066500 P 05/01/15 66.5 0.01 0.11
BAX 150501P00067000 P 05/01/15 67.0 0.01 0.13
BAX 150501P00067500 P 05/01/15 67.5 0.01 0.13
BAX 150501P00068000 P 05/01/15 68.0 0.01 0.13
BAX 150501P00068500 P 05/01/15 68.5 0.01 0.13
BAX 150501P00069000 P 05/01/15 69.0 0.05 0.13
BAX 150501P00069500 P 05/01/15 69.5 0.07 0.13
BAX 150501P00070000 P 05/01/15 70.0 0.12 0.16
BAX 150501P00070500 P 05/01/15 70.5 0.21 0.25
BAX 150501P00071000 P 05/01/15 71.0 0.38 0.43
BAX 150501P00071500 P 05/01/15 71.5 0.63 0.80
BAX 150501P00072000 P 05/01/15 72.0 0.96 1.37
BAX 150501P00072500 P 05/01/15 72.5 1.22 2.00
BAX 150501P00073000 P 05/01/15 73.0 1.72 2.44
BAX 150501P00073500 P 05/01/15 73.5 2.17 2.85
BAX 150501P00074000 P 05/01/15 74.0 2.66 3.30
BAX 150501P00074500 P 05/01/15 74.5 3.15 3.75
BAX 150501P00075000 P 05/01/15 75.0 3.65 4.20
BAX 150501P00075500 P 05/01/15 75.5 4.05 4.70
BAX 150501P00076000 P 05/01/15 76.0 4.55 5.20
BAX 150501P00076500 P 05/01/15 76.5 5.05 5.70
BAX 150501P00077000 P 05/01/15 77.0 5.55 6.20
BAX 150501P00078000 P 05/01/15 78.0 6.50 7.20
BAX 150501P00080000 P 05/01/15 80.0 8.55 9.20
BAX 150501P00082500 P 05/01/15 82.5 11.00 11.70
BAX 150501P00085000 P 05/01/15 85.0 13.50 14.20
BAX 150508C00055000 C 05/08/15 55.0 15.65 16.50
BAX 150508C00059000 C 05/08/15 59.0 11.65 12.50
BAX 150508C00059500 C 05/08/15 59.5 11.15 12.00
BAX 150508C00060000 C 05/08/15 60.0 10.65 11.50
BAX 150508C00060500 C 05/08/15 60.5 10.15 11.00
BAX 150508C00061000 C 05/08/15 61.0 9.60 10.50
BAX 150508C00061500 C 05/08/15 61.5 9.15 10.00
BAX 150508C00062000 C 05/08/15 62.0 8.60 9.50
BAX 150508C00062500 C 05/08/15 62.5 8.10 9.00
BAX 150508C00063000 C 05/08/15 63.0 7.60 8.50
BAX 150508C00063500 C 05/08/15 63.5 7.10 8.00
BAX 150508C00064000 C 05/08/15 64.0 6.60 7.50
BAX 150508C00064500 C 05/08/15 64.5 6.10 7.00
BAX 150508C00065000 C 05/08/15 65.0 5.60 6.50
BAX 150508C00065500 C 05/08/15 65.5 5.10 6.05
BAX 150508C00066000 C 05/08/15 66.0 4.65 5.55
BAX 150508C00066500 C 05/08/15 66.5 4.15 5.05
BAX 150508C00067000 C 05/08/15 67.0 3.70 4.55
BAX 150508C00067500 C 05/08/15 67.5 3.20 4.05
BAX 150508C00068000 C 05/08/15 68.0 2.76 3.65
BAX 150508C00068500 C 05/08/15 68.5 2.33 3.10
BAX 150508C00069000 C 05/08/15 69.0 1.91 2.66
BAX 150508C00069500 C 05/08/15 69.5 1.66 2.19
BAX 150508C00070000 C 05/08/15 70.0 1.37 1.69
BAX 150508C00070500 C 05/08/15 70.5 1.05 1.19
BAX 150508C00071000 C 05/08/15 71.0 0.74 0.80
BAX 150508C00071500 C 05/08/15 71.5 0.51 0.55
BAX 150508C00072000 C 05/08/15 72.0 0.32 0.36
BAX 150508C00072500 C 05/08/15 72.5 0.20 0.24
BAX 150508C00073000 C 05/08/15 73.0 0.13 0.17
BAX 150508C00073500 C 05/08/15 73.5 0.08 0.13
BAX 150508C00074000 C 05/08/15 74.0 0.05 0.13
BAX 150508C00074500 C 05/08/15 74.5 0.03 0.10
BAX 150508C00075000 C 05/08/15 75.0 0.01 0.08
BAX 150508C00075500 C 05/08/15 75.5 0.01 0.06
BAX 150508C00076000 C 05/08/15 76.0 0.00 0.06
BAX 150508C00076500 C 05/08/15 76.5 0.00 0.05
BAX 150508C00077000 C 05/08/15 77.0 0.00 0.05
BAX 150508C00078000 C 05/08/15 78.0 0.00 0.04
BAX 150508C00080000 C 05/08/15 80.0 0.00 0.04
BAX 150508P00055000 P 05/08/15 55.0 0.00 0.04
BAX 150508P00059000 P 05/08/15 59.0 0.00 0.04
BAX 150508P00059500 P 05/08/15 59.5 0.00 0.04
BAX 150508P00060000 P 05/08/15 60.0 0.00 0.04
BAX 150508P00060500 P 05/08/15 60.5 0.01 0.04
BAX 150508P00061000 P 05/08/15 61.0 0.01 0.04
BAX 150508P00061500 P 05/08/15 61.5 0.02 0.05
BAX 150508P00062000 P 05/08/15 62.0 0.02 0.05
BAX 150508P00062500 P 05/08/15 62.5 0.02 0.06
BAX 150508P00063000 P 05/08/15 63.0 0.02 0.08
BAX 150508P00063500 P 05/08/15 63.5 0.03 0.10
BAX 150508P00064000 P 05/08/15 64.0 0.02 0.11
BAX 150508P00064500 P 05/08/15 64.5 0.02 0.13
BAX 150508P00065000 P 05/08/15 65.0 0.03 0.14
BAX 150508P00065500 P 05/08/15 65.5 0.02 0.15
BAX 150508P00066000 P 05/08/15 66.0 0.02 0.19
BAX 150508P00066500 P 05/08/15 66.5 0.02 0.19
BAX 150508P00067000 P 05/08/15 67.0 0.05 0.13
BAX 150508P00067500 P 05/08/15 67.5 0.04 0.15
BAX 150508P00068000 P 05/08/15 68.0 0.07 0.19
BAX 150508P00068500 P 05/08/15 68.5 0.12 0.23
BAX 150508P00069000 P 05/08/15 69.0 0.15 0.18
BAX 150508P00069500 P 05/08/15 69.5 0.21 0.24
BAX 150508P00070000 P 05/08/15 70.0 0.28 0.32
BAX 150508P00070500 P 05/08/15 70.5 0.41 0.46
BAX 150508P00071000 P 05/08/15 71.0 0.59 0.64
BAX 150508P00071500 P 05/08/15 71.5 0.82 1.37
BAX 150508P00072000 P 05/08/15 72.0 1.14 1.35
BAX 150508P00072500 P 05/08/15 72.5 1.26 1.90
BAX 150508P00073000 P 05/08/15 73.0 1.72 2.55
BAX 150508P00073500 P 05/08/15 73.5 2.17 3.00
BAX 150508P00074000 P 05/08/15 74.0 2.70 3.40
BAX 150508P00074500 P 05/08/15 74.5 3.10 3.90
BAX 150508P00075000 P 05/08/15 75.0 3.60 4.30
BAX 150508P00075500 P 05/08/15 75.5 4.10 4.80
BAX 150508P00076000 P 05/08/15 76.0 4.60 5.25
BAX 150508P00076500 P 05/08/15 76.5 5.10 5.75
BAX 150508P00077000 P 05/08/15 77.0 5.55 6.20
BAX 150508P00078000 P 05/08/15 78.0 6.55 7.20
BAX 150508P00080000 P 05/08/15 80.0 8.50 9.20
BAX 150515C00037500 C 05/15/15 37.5 32.05 35.35
BAX 150515C00040000 C 05/15/15 40.0 29.50 32.85
BAX 150515C00042500 C 05/15/15 42.5 27.25 30.35
BAX 150515C00045000 C 05/15/15 45.0 24.75 27.85
BAX 150515C00047500 C 05/15/15 47.5 22.60 25.15
BAX 150515C00050000 C 05/15/15 50.0 20.60 21.50
BAX 150515C00055000 C 05/15/15 55.0 15.65 16.50
BAX 150515C00057500 C 05/15/15 57.5 13.15 14.00
BAX 150515C00058000 C 05/15/15 58.0 12.60 13.40
BAX 150515C00058500 C 05/15/15 58.5 12.15 12.90
BAX 150515C00059000 C 05/15/15 59.0 11.60 12.40
BAX 150515C00059500 C 05/15/15 59.5 11.15 11.90
BAX 150515C00060000 C 05/15/15 60.0 10.65 11.50
BAX 150515C00060500 C 05/15/15 60.5 10.15 10.95
BAX 150515C00061000 C 05/15/15 61.0 9.60 10.55
BAX 150515C00061500 C 05/15/15 61.5 9.10 9.95
BAX 150515C00062000 C 05/15/15 62.0 8.60 9.45
BAX 150515C00062500 C 05/15/15 62.5 8.10 8.95
BAX 150515C00063000 C 05/15/15 63.0 7.60 8.50
BAX 150515C00063500 C 05/15/15 63.5 7.10 8.05
BAX 150515C00064000 C 05/15/15 64.0 6.65 7.55
BAX 150515C00064500 C 05/15/15 64.5 6.15 7.05
BAX 150515C00065000 C 05/15/15 65.0 5.65 6.55
BAX 150515C00065500 C 05/15/15 65.5 5.15 6.10
BAX 150515C00066000 C 05/15/15 66.0 4.70 5.60
BAX 150515C00066500 C 05/15/15 66.5 4.20 5.15
BAX 150515C00067000 C 05/15/15 67.0 3.75 4.70
BAX 150515C00067500 C 05/15/15 67.5 3.30 4.00
BAX 150515C00068000 C 05/15/15 68.0 2.87 3.80
BAX 150515C00068500 C 05/15/15 68.5 2.70 3.10
BAX 150515C00069000 C 05/15/15 69.0 2.14 2.87
BAX 150515C00069500 C 05/15/15 69.5 1.85 2.14
BAX 150515C00070000 C 05/15/15 70.0 1.58 1.65
BAX 150515C00070500 C 05/15/15 70.5 1.22 1.39
BAX 150515C00071000 C 05/15/15 71.0 0.91 0.96
BAX 150515C00071500 C 05/15/15 71.5 0.66 0.71
BAX 150515C00072000 C 05/15/15 72.0 0.45 0.50
BAX 150515C00072500 C 05/15/15 72.5 0.31 0.36
BAX 150515C00073000 C 05/15/15 73.0 0.20 0.25
BAX 150515C00073500 C 05/15/15 73.5 0.15 0.18
BAX 150515C00074000 C 05/15/15 74.0 0.10 0.11
BAX 150515C00074500 C 05/15/15 74.5 0.07 0.09
BAX 150515C00075000 C 05/15/15 75.0 0.04 0.09
BAX 150515C00075500 C 05/15/15 75.5 0.02 0.09
BAX 150515C00076000 C 05/15/15 76.0 0.02 0.07
BAX 150515C00076500 C 05/15/15 76.5 0.01 0.06
BAX 150515C00077000 C 05/15/15 77.0 0.01 0.05
BAX 150515C00077500 C 05/15/15 77.5 0.01 0.04
BAX 150515C00078000 C 05/15/15 78.0 0.00 0.04
BAX 150515C00079000 C 05/15/15 79.0 0.00 0.04
BAX 150515C00080000 C 05/15/15 80.0 0.00 0.04
BAX 150515C00081000 C 05/15/15 81.0 0.00 0.04
BAX 150515C00082500 C 05/15/15 82.5 0.00 0.04
BAX 150515C00084000 C 05/15/15 84.0 0.00 0.04
BAX 150515C00085000 C 05/15/15 85.0 0.00 0.04
BAX 150515C00086000 C 05/15/15 86.0 0.00 0.04
BAX 150515C00090000 C 05/15/15 90.0 0.00 0.04
BAX 150515C00095000 C 05/15/15 95.0 0.00 0.04
BAX 150515P00037500 P 05/15/15 37.5 0.00 0.04
BAX 150515P00040000 P 05/15/15 40.0 0.00 0.04
BAX 150515P00042500 P 05/15/15 42.5 0.00 0.04
BAX 150515P00045000 P 05/15/15 45.0 0.00 0.04
BAX 150515P00047500 P 05/15/15 47.5 0.00 0.04
BAX 150515P00050000 P 05/15/15 50.0 0.00 0.04
BAX 150515P00055000 P 05/15/15 55.0 0.00 0.04
BAX 150515P00057500 P 05/15/15 57.5 0.00 0.04
BAX 150515P00058000 P 05/15/15 58.0 0.00 0.04
BAX 150515P00058500 P 05/15/15 58.5 0.00 0.04
BAX 150515P00059000 P 05/15/15 59.0 0.00 0.04
BAX 150515P00059500 P 05/15/15 59.5 0.00 0.04
BAX 150515P00060000 P 05/15/15 60.0 0.01 0.04
BAX 150515P00060500 P 05/15/15 60.5 0.01 0.05
BAX 150515P00061000 P 05/15/15 61.0 0.02 0.07
BAX 150515P00061500 P 05/15/15 61.5 0.02 0.08
BAX 150515P00062000 P 05/15/15 62.0 0.01 0.10
BAX 150515P00062500 P 05/15/15 62.5 0.02 0.12
BAX 150515P00063000 P 05/15/15 63.0 0.03 0.13
BAX 150515P00063500 P 05/15/15 63.5 0.03 0.13
BAX 150515P00064000 P 05/15/15 64.0 0.04 0.16
BAX 150515P00064500 P 05/15/15 64.5 0.04 0.15
BAX 150515P00065000 P 05/15/15 65.0 0.05 0.13
BAX 150515P00065500 P 05/15/15 65.5 0.04 0.20
BAX 150515P00066000 P 05/15/15 66.0 0.05 0.15
BAX 150515P00066500 P 05/15/15 66.5 0.07 0.13
BAX 150515P00067000 P 05/15/15 67.0 0.08 0.13
BAX 150515P00067500 P 05/15/15 67.5 0.10 0.14
BAX 150515P00068000 P 05/15/15 68.0 0.13 0.17
BAX 150515P00068500 P 05/15/15 68.5 0.17 0.21
BAX 150515P00069000 P 05/15/15 69.0 0.23 0.26
BAX 150515P00069500 P 05/15/15 69.5 0.31 0.34
BAX 150515P00070000 P 05/15/15 70.0 0.40 0.45
BAX 150515P00070500 P 05/15/15 70.5 0.56 0.60
BAX 150515P00071000 P 05/15/15 71.0 0.75 0.79
BAX 150515P00071500 P 05/15/15 71.5 0.99 1.05
BAX 150515P00072000 P 05/15/15 72.0 1.27 1.47
BAX 150515P00072500 P 05/15/15 72.5 1.57 1.99
BAX 150515P00073000 P 05/15/15 73.0 1.90 2.65
BAX 150515P00073500 P 05/15/15 73.5 2.18 3.05
BAX 150515P00074000 P 05/15/15 74.0 2.68 3.50
BAX 150515P00074500 P 05/15/15 74.5 3.20 3.95
BAX 150515P00075000 P 05/15/15 75.0 3.80 4.40
BAX 150515P00075500 P 05/15/15 75.5 4.15 4.85
BAX 150515P00076000 P 05/15/15 76.0 4.60 5.30
BAX 150515P00076500 P 05/15/15 76.5 5.15 5.75
BAX 150515P00077000 P 05/15/15 77.0 5.65 6.20
BAX 150515P00077500 P 05/15/15 77.5 6.05 6.75
BAX 150515P00078000 P 05/15/15 78.0 6.65 7.20
BAX 150515P00079000 P 05/15/15 79.0 7.65 8.15
BAX 150515P00080000 P 05/15/15 80.0 8.65 9.15
BAX 150515P00081000 P 05/15/15 81.0 9.55 10.15
BAX 150515P00082500 P 05/15/15 82.5 10.25 11.70
BAX 150515P00084000 P 05/15/15 84.0 12.50 13.20
BAX 150515P00085000 P 05/15/15 85.0 12.15 14.20
BAX 150515P00086000 P 05/15/15 86.0 14.50 15.15
BAX 150515P00090000 P 05/15/15 90.0 17.15 19.20
BAX 150515P00095000 P 05/15/15 95.0 23.50 24.20
BAX 150522C00059000 C 05/22/15 59.0 11.55 12.70
BAX 150522C00060000 C 05/22/15 60.0 10.55 11.70
BAX 150522C00060500 C 05/22/15 60.5 10.10 11.10
BAX 150522C00061000 C 05/22/15 61.0 9.60 10.60
BAX 150522C00061500 C 05/22/15 61.5 9.10 10.15
BAX 150522C00062000 C 05/22/15 62.0 8.65 9.70
BAX 150522C00062500 C 05/22/15 62.5 8.15 9.20
BAX 150522C00063000 C 05/22/15 63.0 7.70 8.70
BAX 150522C00063500 C 05/22/15 63.5 7.20 8.25
BAX 150522C00064000 C 05/22/15 64.0 6.70 7.80
BAX 150522C00064500 C 05/22/15 64.5 6.20 7.30
BAX 150522C00065000 C 05/22/15 65.0 5.75 6.90
BAX 150522C00065500 C 05/22/15 65.5 5.35 6.40
BAX 150522C00066000 C 05/22/15 66.0 4.90 5.95
BAX 150522C00066500 C 05/22/15 66.5 4.45 5.45
BAX 150522C00067000 C 05/22/15 67.0 4.05 5.00
BAX 150522C00067500 C 05/22/15 67.5 3.60 4.60
BAX 150522C00068000 C 05/22/15 68.0 3.20 4.15
BAX 150522C00068500 C 05/22/15 68.5 2.82 3.45
BAX 150522C00069000 C 05/22/15 69.0 2.45 3.05
BAX 150522C00069500 C 05/22/15 69.5 2.11 2.53
BAX 150522C00070000 C 05/22/15 70.0 1.78 2.13
BAX 150522C00070500 C 05/22/15 70.5 1.56 1.81
BAX 150522C00071000 C 05/22/15 71.0 1.43 1.51
BAX 150522C00071500 C 05/22/15 71.5 1.18 1.25
BAX 150522C00072000 C 05/22/15 72.0 0.96 1.02
BAX 150522C00072500 C 05/22/15 72.5 0.77 0.82
BAX 150522C00073000 C 05/22/15 73.0 0.61 0.65
BAX 150522C00073500 C 05/22/15 73.5 0.49 0.52
BAX 150522C00074000 C 05/22/15 74.0 0.37 0.43
BAX 150522C00074500 C 05/22/15 74.5 0.28 0.34
BAX 150522C00075000 C 05/22/15 75.0 0.22 0.27
BAX 150522C00075500 C 05/22/15 75.5 0.17 0.21
BAX 150522C00076000 C 05/22/15 76.0 0.13 0.16
BAX 150522C00076500 C 05/22/15 76.5 0.10 0.13
BAX 150522C00077000 C 05/22/15 77.0 0.07 0.13
BAX 150522C00080000 C 05/22/15 80.0 0.02 0.09
BAX 150522P00059000 P 05/22/15 59.0 0.01 0.11
BAX 150522P00060000 P 05/22/15 60.0 0.01 0.13
BAX 150522P00060500 P 05/22/15 60.5 0.01 0.15
BAX 150522P00061000 P 05/22/15 61.0 0.04 0.13
BAX 150522P00061500 P 05/22/15 61.5 0.02 0.14
BAX 150522P00062000 P 05/22/15 62.0 0.02 0.20
BAX 150522P00062500 P 05/22/15 62.5 0.03 0.15
BAX 150522P00063000 P 05/22/15 63.0 0.06 0.19
BAX 150522P00063500 P 05/22/15 63.5 0.05 0.28
BAX 150522P00064000 P 05/22/15 64.0 0.06 0.27
BAX 150522P00064500 P 05/22/15 64.5 0.08 0.20
BAX 150522P00065000 P 05/22/15 65.0 0.13 0.24
BAX 150522P00065500 P 05/22/15 65.5 0.18 0.21
BAX 150522P00066000 P 05/22/15 66.0 0.20 0.25
BAX 150522P00066500 P 05/22/15 66.5 0.25 0.28
BAX 150522P00067000 P 05/22/15 67.0 0.29 0.33
BAX 150522P00067500 P 05/22/15 67.5 0.33 0.40
BAX 150522P00068000 P 05/22/15 68.0 0.40 0.47
BAX 150522P00068500 P 05/22/15 68.5 0.50 0.56
BAX 150522P00069000 P 05/22/15 69.0 0.56 0.67
BAX 150522P00069500 P 05/22/15 69.5 0.72 0.79
BAX 150522P00070000 P 05/22/15 70.0 0.88 0.93
BAX 150522P00070500 P 05/22/15 70.5 1.04 1.12
BAX 150522P00071000 P 05/22/15 71.0 1.25 1.32
BAX 150522P00071500 P 05/22/15 71.5 1.43 1.59
BAX 150522P00072000 P 05/22/15 72.0 1.67 1.86
BAX 150522P00072500 P 05/22/15 72.5 1.87 2.25
BAX 150522P00073000 P 05/22/15 73.0 2.05 2.59
BAX 150522P00073500 P 05/22/15 73.5 2.35 3.35
BAX 150522P00074000 P 05/22/15 74.0 2.75 3.75
BAX 150522P00074500 P 05/22/15 74.5 3.20 4.20
BAX 150522P00075000 P 05/22/15 75.0 3.60 4.60
BAX 150522P00075500 P 05/22/15 75.5 4.15 5.05
BAX 150522P00076000 P 05/22/15 76.0 4.65 5.55
BAX 150522P00076500 P 05/22/15 76.5 5.10 6.00
BAX 150522P00077000 P 05/22/15 77.0 5.60 6.50
BAX 150522P00080000 P 05/22/15 80.0 8.50 9.30
BAX 150529C00060000 C 05/29/15 60.0 10.45 11.85
BAX 150529C00061000 C 05/29/15 61.0 9.60 10.70
BAX 150529C00062000 C 05/29/15 62.0 8.65 9.65
BAX 150529C00062500 C 05/29/15 62.5 8.15 9.35
BAX 150529C00063000 C 05/29/15 63.0 7.65 8.85
BAX 150529C00063500 C 05/29/15 63.5 7.20 8.40
BAX 150529C00064000 C 05/29/15 64.0 6.70 7.90
BAX 150529C00064500 C 05/29/15 64.5 6.25 7.45
BAX 150529C00065000 C 05/29/15 65.0 5.80 7.00
BAX 150529C00065500 C 05/29/15 65.5 5.35 6.55
BAX 150529C00066000 C 05/29/15 66.0 4.90 6.05
BAX 150529C00066500 C 05/29/15 66.5 4.45 5.55
BAX 150529C00067000 C 05/29/15 67.0 4.05 5.10
BAX 150529C00067500 C 05/29/15 67.5 3.60 4.65
BAX 150529C00068000 C 05/29/15 68.0 3.20 4.25
BAX 150529C00068500 C 05/29/15 68.5 2.89 3.85
BAX 150529C00069000 C 05/29/15 69.0 2.49 3.20
BAX 150529C00069500 C 05/29/15 69.5 2.16 2.71
BAX 150529C00070000 C 05/29/15 70.0 1.84 2.27
BAX 150529C00070500 C 05/29/15 70.5 1.68 1.94
BAX 150529C00071000 C 05/29/15 71.0 1.53 1.63
BAX 150529C00071500 C 05/29/15 71.5 1.27 1.36
BAX 150529C00072000 C 05/29/15 72.0 1.05 1.15
BAX 150529C00072500 C 05/29/15 72.5 0.85 0.94
BAX 150529C00073000 C 05/29/15 73.0 0.68 0.77
BAX 150529C00073500 C 05/29/15 73.5 0.55 0.62
BAX 150529C00074000 C 05/29/15 74.0 0.44 0.50
BAX 150529C00074500 C 05/29/15 74.5 0.35 0.40
BAX 150529C00075000 C 05/29/15 75.0 0.27 0.33
BAX 150529C00075500 C 05/29/15 75.5 0.21 0.26
BAX 150529C00076000 C 05/29/15 76.0 0.16 0.20
BAX 150529C00076500 C 05/29/15 76.5 0.13 0.18
BAX 150529C00077000 C 05/29/15 77.0 0.10 0.14
BAX 150529C00080000 C 05/29/15 80.0 0.01 0.11
BAX 150529P00060000 P 05/29/15 60.0 0.03 0.16
BAX 150529P00061000 P 05/29/15 61.0 0.04 0.24
BAX 150529P00062000 P 05/29/15 62.0 0.06 0.17
BAX 150529P00062500 P 05/29/15 62.5 0.05 0.16
BAX 150529P00063000 P 05/29/15 63.0 0.06 0.24
BAX 150529P00063500 P 05/29/15 63.5 0.07 0.21
BAX 150529P00064000 P 05/29/15 64.0 0.09 0.24
BAX 150529P00064500 P 05/29/15 64.5 0.04 0.42
BAX 150529P00065000 P 05/29/15 65.0 0.19 0.22
BAX 150529P00065500 P 05/29/15 65.5 0.21 0.25
BAX 150529P00066000 P 05/29/15 66.0 0.25 0.31
BAX 150529P00066500 P 05/29/15 66.5 0.29 0.36
BAX 150529P00067000 P 05/29/15 67.0 0.34 0.41
BAX 150529P00067500 P 05/29/15 67.5 0.39 0.47
BAX 150529P00068000 P 05/29/15 68.0 0.48 0.55
BAX 150529P00068500 P 05/29/15 68.5 0.58 0.63
BAX 150529P00069000 P 05/29/15 69.0 0.68 0.75
BAX 150529P00069500 P 05/29/15 69.5 0.81 0.88
BAX 150529P00070000 P 05/29/15 70.0 0.96 1.06
BAX 150529P00070500 P 05/29/15 70.5 1.13 1.23
BAX 150529P00071000 P 05/29/15 71.0 1.33 1.44
BAX 150529P00071500 P 05/29/15 71.5 1.58 1.68
BAX 150529P00072000 P 05/29/15 72.0 1.65 1.96
BAX 150529P00072500 P 05/29/15 72.5 1.92 2.65
BAX 150529P00073000 P 05/29/15 73.0 2.05 3.05
BAX 150529P00073500 P 05/29/15 73.5 2.40 3.40
BAX 150529P00074000 P 05/29/15 74.0 2.78 3.80
BAX 150529P00074500 P 05/29/15 74.5 3.25 4.25
BAX 150529P00075000 P 05/29/15 75.0 3.70 4.65
BAX 150529P00075500 P 05/29/15 75.5 4.20 5.10
BAX 150529P00076000 P 05/29/15 76.0 4.65 5.60
BAX 150529P00076500 P 05/29/15 76.5 5.10 6.10
BAX 150529P00077000 P 05/29/15 77.0 5.60 6.50
BAX 150529P00080000 P 05/29/15 80.0 8.55 9.30
BAX 150605C00062000 C 06/05/15 62.0 8.65 9.65
BAX 150605C00062500 C 06/05/15 62.5 8.15 9.30
BAX 150605C00063000 C 06/05/15 63.0 7.70 8.85
BAX 150605C00063500 C 06/05/15 63.5 7.20 8.35
BAX 150605C00064000 C 06/05/15 64.0 6.75 7.85
BAX 150605C00064500 C 06/05/15 64.5 6.30 7.45
BAX 150605C00065000 C 06/05/15 65.0 5.90 6.95
BAX 150605C00065500 C 06/05/15 65.5 5.45 6.50
BAX 150605C00066000 C 06/05/15 66.0 5.00 6.05
BAX 150605C00066500 C 06/05/15 66.5 4.55 5.55
BAX 150605C00067000 C 06/05/15 67.0 4.10 5.10
BAX 150605C00067500 C 06/05/15 67.5 3.70 4.70
BAX 150605C00068000 C 06/05/15 68.0 3.25 4.20
BAX 150605C00068500 C 06/05/15 68.5 2.90 3.85
BAX 150605C00069000 C 06/05/15 69.0 2.54 3.20
BAX 150605C00069500 C 06/05/15 69.5 2.20 2.78
BAX 150605C00070000 C 06/05/15 70.0 1.93 2.34
BAX 150605C00070500 C 06/05/15 70.5 1.80 2.02
BAX 150605C00071000 C 06/05/15 71.0 1.59 1.69
BAX 150605C00071500 C 06/05/15 71.5 1.31 1.46
BAX 150605C00072000 C 06/05/15 72.0 1.09 1.22
BAX 150605C00072500 C 06/05/15 72.5 0.90 1.02
BAX 150605C00073000 C 06/05/15 73.0 0.71 0.85
BAX 150605C00073500 C 06/05/15 73.5 0.62 0.67
BAX 150605C00074000 C 06/05/15 74.0 0.41 0.72
BAX 150605C00074500 C 06/05/15 74.5 0.33 0.66
BAX 150605C00075000 C 06/05/15 75.0 0.23 0.57
BAX 150605C00075500 C 06/05/15 75.5 0.14 0.44
BAX 150605C00076000 C 06/05/15 76.0 0.10 0.36
BAX 150605C00076500 C 06/05/15 76.5 0.07 0.30
BAX 150605C00077000 C 06/05/15 77.0 0.10 0.33
BAX 150605C00078000 C 06/05/15 78.0 0.05 0.25
BAX 150605C00079000 C 06/05/15 79.0 0.04 0.16
BAX 150605P00062000 P 06/05/15 62.0 0.09 0.44
BAX 150605P00062500 P 06/05/15 62.5 0.12 0.26
BAX 150605P00063000 P 06/05/15 63.0 0.14 0.48
BAX 150605P00063500 P 06/05/15 63.5 0.16 0.50
BAX 150605P00064000 P 06/05/15 64.0 0.18 0.50
BAX 150605P00064500 P 06/05/15 64.5 0.21 0.51
BAX 150605P00065000 P 06/05/15 65.0 0.23 0.54
BAX 150605P00065500 P 06/05/15 65.5 0.28 0.48
BAX 150605P00066000 P 06/05/15 66.0 0.31 0.55
BAX 150605P00066500 P 06/05/15 66.5 0.30 0.59
BAX 150605P00067000 P 06/05/15 67.0 0.38 0.65
BAX 150605P00067500 P 06/05/15 67.5 0.47 0.70
BAX 150605P00068000 P 06/05/15 68.0 0.56 0.80
BAX 150605P00068500 P 06/05/15 68.5 0.70 0.91
BAX 150605P00069000 P 06/05/15 69.0 0.83 1.05
BAX 150605P00069500 P 06/05/15 69.5 1.00 1.20
BAX 150605P00070000 P 06/05/15 70.0 1.17 1.37
BAX 150605P00070500 P 06/05/15 70.5 1.37 1.57
BAX 150605P00071000 P 06/05/15 71.0 1.60 1.85
BAX 150605P00071500 P 06/05/15 71.5 1.81 2.10
BAX 150605P00072000 P 06/05/15 72.0 1.99 2.70
BAX 150605P00072500 P 06/05/15 72.5 2.20 3.10
BAX 150605P00073000 P 06/05/15 73.0 2.52 3.50
BAX 150605P00073500 P 06/05/15 73.5 2.85 3.90
BAX 150605P00074000 P 06/05/15 74.0 3.35 4.30
BAX 150605P00074500 P 06/05/15 74.5 3.65 4.75
BAX 150605P00075000 P 06/05/15 75.0 4.10 5.20
BAX 150605P00075500 P 06/05/15 75.5 4.55 5.60
BAX 150605P00076000 P 06/05/15 76.0 5.00 6.10
BAX 150605P00076500 P 06/05/15 76.5 5.30 6.60
BAX 150605P00077000 P 06/05/15 77.0 5.90 7.05
BAX 150605P00078000 P 06/05/15 78.0 6.75 8.00
BAX 150605P00079000 P 06/05/15 79.0 7.70 9.05
BAX 150619C00035000 C 06/19/15 35.0 35.65 36.50
BAX 150619C00037500 C 06/19/15 37.5 33.15 34.00
BAX 150619C00040000 C 06/19/15 40.0 29.75 31.55
BAX 150619C00042500 C 06/19/15 42.5 28.15 29.10
BAX 150619C00045000 C 06/19/15 45.0 24.75 26.55
BAX 150619C00047500 C 06/19/15 47.5 22.75 24.05
BAX 150619C00050000 C 06/19/15 50.0 20.60 21.80
BAX 150619C00055000 C 06/19/15 55.0 15.60 16.55
BAX 150619C00057500 C 06/19/15 57.5 13.10 14.10
BAX 150619C00060000 C 06/19/15 60.0 10.65 11.70
BAX 150619C00062500 C 06/19/15 62.5 8.20 9.35
BAX 150619C00065000 C 06/19/15 65.0 5.95 7.00
BAX 150619C00067500 C 06/19/15 67.5 3.70 4.80
BAX 150619C00070000 C 06/19/15 70.0 2.19 2.45
BAX 150619C00072500 C 06/19/15 72.5 1.08 1.10
BAX 150619C00075000 C 06/19/15 75.0 0.37 0.44
BAX 150619C00077500 C 06/19/15 77.5 0.14 0.17
BAX 150619C00080000 C 06/19/15 80.0 0.04 0.16
BAX 150619C00085000 C 06/19/15 85.0 0.00 0.06
BAX 150619C00090000 C 06/19/15 90.0 0.00 0.04
BAX 150619C00095000 C 06/19/15 95.0 0.00 0.04
BAX 150619C00100000 C 06/19/15 100.0 0.00 0.04
BAX 150619C00105000 C 06/19/15 105.0 0.00 0.04
BAX 150619P00035000 P 06/19/15 35.0 0.00 0.04
BAX 150619P00037500 P 06/19/15 37.5 0.00 0.04
BAX 150619P00040000 P 06/19/15 40.0 0.00 0.04
BAX 150619P00042500 P 06/19/15 42.5 0.00 0.04
BAX 150619P00045000 P 06/19/15 45.0 0.00 0.04
BAX 150619P00047500 P 06/19/15 47.5 0.00 0.04
BAX 150619P00050000 P 06/19/15 50.0 0.00 0.05
BAX 150619P00055000 P 06/19/15 55.0 0.01 0.13
BAX 150619P00057500 P 06/19/15 57.5 0.04 0.13
BAX 150619P00060000 P 06/19/15 60.0 0.10 0.17
BAX 150619P00062500 P 06/19/15 62.5 0.20 0.25
BAX 150619P00065000 P 06/19/15 65.0 0.36 0.41
BAX 150619P00067500 P 06/19/15 67.5 0.72 0.77
BAX 150619P00070000 P 06/19/15 70.0 1.46 1.52
BAX 150619P00072500 P 06/19/15 72.5 2.66 2.99
BAX 150619P00075000 P 06/19/15 75.0 4.20 5.20
BAX 150619P00077500 P 06/19/15 77.5 6.55 7.55
BAX 150619P00080000 P 06/19/15 80.0 9.05 9.95
BAX 150619P00085000 P 06/19/15 85.0 13.25 14.90
BAX 150619P00090000 P 06/19/15 90.0 17.70 19.85
BAX 150619P00095000 P 06/19/15 95.0 22.70 24.90
BAX 150619P00100000 P 06/19/15 100.0 28.15 29.90
BAX 150619P00105000 P 06/19/15 105.0 34.00 34.85
BAX 150821C00042500 C 08/21/15 42.5 27.20 30.30
BAX 150821C00045000 C 08/21/15 45.0 24.70 27.80
BAX 150821C00047500 C 08/21/15 47.5 22.20 25.30
BAX 150821C00050000 C 08/21/15 50.0 19.65 22.85
BAX 150821C00055000 C 08/21/15 55.0 15.40 16.80
BAX 150821C00057500 C 08/21/15 57.5 12.35 14.50
BAX 150821C00060000 C 08/21/15 60.0 10.75 11.95
BAX 150821C00062500 C 08/21/15 62.5 8.40 9.70
BAX 150821C00065000 C 08/21/15 65.0 6.25 7.30
BAX 150821C00067500 C 08/21/15 67.5 4.40 4.80
BAX 150821C00070000 C 08/21/15 70.0 2.87 3.00
BAX 150821C00072500 C 08/21/15 72.5 1.69 1.80
BAX 150821C00075000 C 08/21/15 75.0 0.88 0.98
BAX 150821C00077500 C 08/21/15 77.5 0.44 0.50
BAX 150821C00080000 C 08/21/15 80.0 0.12 0.33
BAX 150821C00082500 C 08/21/15 82.5 0.08 0.19
BAX 150821C00085000 C 08/21/15 85.0 0.03 0.17
BAX 150821C00090000 C 08/21/15 90.0 0.02 0.07
BAX 150821P00042500 P 08/21/15 42.5 0.00 0.07
BAX 150821P00045000 P 08/21/15 45.0 0.01 0.08
BAX 150821P00047500 P 08/21/15 47.5 0.01 0.13
BAX 150821P00050000 P 08/21/15 50.0 0.06 0.25
BAX 150821P00055000 P 08/21/15 55.0 0.11 0.32
BAX 150821P00057500 P 08/21/15 57.5 0.12 0.49
BAX 150821P00060000 P 08/21/15 60.0 0.30 0.53
BAX 150821P00062500 P 08/21/15 62.5 0.50 0.64
BAX 150821P00065000 P 08/21/15 65.0 0.80 0.84
BAX 150821P00067500 P 08/21/15 67.5 1.31 1.36
BAX 150821P00070000 P 08/21/15 70.0 2.13 2.16
BAX 150821P00072500 P 08/21/15 72.5 3.25 3.85
BAX 150821P00075000 P 08/21/15 75.0 4.60 5.45
BAX 150821P00077500 P 08/21/15 77.5 6.60 7.60
BAX 150821P00080000 P 08/21/15 80.0 9.00 10.15
BAX 150821P00082500 P 08/21/15 82.5 10.20 12.65
BAX 150821P00085000 P 08/21/15 85.0 12.65 15.05
BAX 150821P00090000 P 08/21/15 90.0 17.70 19.95
BAX 151120C00035000 C 11/20/15 35.0 34.65 37.80
BAX 151120C00037500 C 11/20/15 37.5 32.65 35.15
BAX 151120C00040000 C 11/20/15 40.0 30.30 32.85
BAX 151120C00042500 C 11/20/15 42.5 27.10 30.35
BAX 151120C00045000 C 11/20/15 45.0 25.10 26.75
BAX 151120C00047500 C 11/20/15 47.5 23.20 24.25
BAX 151120C00050000 C 11/20/15 50.0 20.65 22.85
BAX 151120C00055000 C 11/20/15 55.0 15.65 17.55
BAX 151120C00060000 C 11/20/15 60.0 10.90 12.20
BAX 151120C00062500 C 11/20/15 62.5 8.85 9.60
BAX 151120C00065000 C 11/20/15 65.0 6.65 7.75
BAX 151120C00067500 C 11/20/15 67.5 4.90 5.75
BAX 151120C00070000 C 11/20/15 70.0 3.35 4.10
BAX 151120C00072500 C 11/20/15 72.5 2.31 2.56
BAX 151120C00075000 C 11/20/15 75.0 1.33 1.74
BAX 151120C00077500 C 11/20/15 77.5 0.71 1.03
BAX 151120C00080000 C 11/20/15 80.0 0.36 0.66
BAX 151120C00085000 C 11/20/15 85.0 0.08 0.40
BAX 151120C00090000 C 11/20/15 90.0 0.01 0.21
BAX 151120C00095000 C 11/20/15 95.0 0.00 0.11
BAX 151120C00100000 C 11/20/15 100.0 0.00 0.07
BAX 151120P00035000 P 11/20/15 35.0 0.00 0.07
BAX 151120P00037500 P 11/20/15 37.5 0.01 0.08
BAX 151120P00040000 P 11/20/15 40.0 0.01 0.13
BAX 151120P00042500 P 11/20/15 42.5 0.00 0.21
BAX 151120P00045000 P 11/20/15 45.0 0.02 0.31
BAX 151120P00047500 P 11/20/15 47.5 0.05 0.34
BAX 151120P00050000 P 11/20/15 50.0 0.14 0.39
BAX 151120P00055000 P 11/20/15 55.0 0.30 0.63
BAX 151120P00060000 P 11/20/15 60.0 0.68 0.87
BAX 151120P00062500 P 11/20/15 62.5 1.01 1.27
BAX 151120P00065000 P 11/20/15 65.0 1.45 1.74
BAX 151120P00067500 P 11/20/15 67.5 2.11 2.50
BAX 151120P00070000 P 11/20/15 70.0 3.05 3.30
BAX 151120P00072500 P 11/20/15 72.5 4.15 4.90
BAX 151120P00075000 P 11/20/15 75.0 5.80 6.65
BAX 151120P00077500 P 11/20/15 77.5 7.40 8.60
BAX 151120P00080000 P 11/20/15 80.0 9.45 10.80
BAX 151120P00085000 P 11/20/15 85.0 14.10 15.70
BAX 151120P00090000 P 11/20/15 90.0 18.20 20.60
BAX 151120P00095000 P 11/20/15 95.0 23.30 25.45
BAX 151120P00100000 P 11/20/15 100.0 28.15 30.50
BAX 160115C00035000 C 01/15/16 35.0 35.15 36.50
BAX 160115C00037500 C 01/15/16 37.5 32.30 34.05
BAX 160115C00040000 C 01/15/16 40.0 30.15 31.65
BAX 160115C00042500 C 01/15/16 42.5 27.65 29.05
BAX 160115C00045000 C 01/15/16 45.0 25.65 26.70
BAX 160115C00047500 C 01/15/16 47.5 23.20 24.30
BAX 160115C00050000 C 01/15/16 50.0 20.65 21.60
BAX 160115C00055000 C 01/15/16 55.0 15.70 16.85
BAX 160115C00057500 C 01/15/16 57.5 13.30 14.45
BAX 160115C00060000 C 01/15/16 60.0 11.00 12.20
BAX 160115C00062500 C 01/15/16 62.5 8.80 10.00
BAX 160115C00065000 C 01/15/16 65.0 7.15 7.50
BAX 160115C00067500 C 01/15/16 67.5 5.35 6.05
BAX 160115C00070000 C 01/15/16 70.0 3.65 4.35
BAX 160115C00072500 C 01/15/16 72.5 2.59 2.70
BAX 160115C00075000 C 01/15/16 75.0 1.68 1.85
BAX 160115C00077500 C 01/15/16 77.5 0.95 1.15
BAX 160115C00080000 C 01/15/16 80.0 0.48 0.75
BAX 160115C00082500 C 01/15/16 82.5 0.25 0.60
BAX 160115C00085000 C 01/15/16 85.0 0.20 0.45
BAX 160115C00090000 C 01/15/16 90.0 0.07 0.25
BAX 160115C00095000 C 01/15/16 95.0 0.00 0.07
BAX 160115C00100000 C 01/15/16 100.0 0.00 0.42
BAX 160115C00105000 C 01/15/16 105.0 0.00 0.06
BAX 160115P00035000 P 01/15/16 35.0 0.04 0.10
BAX 160115P00037500 P 01/15/16 37.5 0.00 0.15
BAX 160115P00040000 P 01/15/16 40.0 0.08 0.21
BAX 160115P00042500 P 01/15/16 42.5 0.03 0.33
BAX 160115P00045000 P 01/15/16 45.0 0.17 0.46
BAX 160115P00047500 P 01/15/16 47.5 0.16 0.50
BAX 160115P00050000 P 01/15/16 50.0 0.35 0.56
BAX 160115P00055000 P 01/15/16 55.0 0.61 0.78
BAX 160115P00057500 P 01/15/16 57.5 0.75 0.85
BAX 160115P00060000 P 01/15/16 60.0 0.98 1.21
BAX 160115P00062500 P 01/15/16 62.5 1.45 1.58
BAX 160115P00065000 P 01/15/16 65.0 2.01 2.13
BAX 160115P00067500 P 01/15/16 67.5 2.73 2.90
BAX 160115P00070000 P 01/15/16 70.0 3.70 3.80
BAX 160115P00072500 P 01/15/16 72.5 4.85 5.15
BAX 160115P00075000 P 01/15/16 75.0 6.50 6.75
BAX 160115P00077500 P 01/15/16 77.5 7.85 9.05
BAX 160115P00080000 P 01/15/16 80.0 10.00 11.35
BAX 160115P00082500 P 01/15/16 82.5 12.00 13.50
BAX 160115P00085000 P 01/15/16 85.0 14.40 15.90
BAX 160115P00090000 P 01/15/16 90.0 19.00 20.80
BAX 160115P00095000 P 01/15/16 95.0 23.60 25.80
BAX 160115P00100000 P 01/15/16 100.0 28.65 30.95
BAX 160115P00105000 P 01/15/16 105.0 33.55 35.75
BAX 170120C00035000 C 01/20/17 35.0 34.00 38.50
BAX 170120C00037500 C 01/20/17 37.5 31.40 36.00
BAX 170120C00040000 C 01/20/17 40.0 29.75 32.95
BAX 170120C00042500 C 01/20/17 42.5 26.30 31.00
BAX 170120C00045000 C 01/20/17 45.0 23.70 26.80
BAX 170120C00047500 C 01/20/17 47.5 23.15 24.10
BAX 170120C00050000 C 01/20/17 50.0 20.65 22.00
BAX 170120C00055000 C 01/20/17 55.0 15.75 17.20
BAX 170120C00057500 C 01/20/17 57.5 13.50 15.15
BAX 170120C00060000 C 01/20/17 60.0 11.70 13.20
BAX 170120C00062500 C 01/20/17 62.5 9.65 11.25
BAX 170120C00065000 C 01/20/17 65.0 7.85 9.55
BAX 170120C00067500 C 01/20/17 67.5 6.20 7.90
BAX 170120C00070000 C 01/20/17 70.0 4.80 6.25
BAX 170120C00072500 C 01/20/17 72.5 3.75 5.05
BAX 170120C00075000 C 01/20/17 75.0 2.75 4.05
BAX 170120C00077500 C 01/20/17 77.5 2.00 2.99
BAX 170120C00080000 C 01/20/17 80.0 1.50 2.38
BAX 170120C00082500 C 01/20/17 82.5 0.96 1.88
BAX 170120C00085000 C 01/20/17 85.0 0.57 1.51
BAX 170120C00090000 C 01/20/17 90.0 0.23 1.03
BAX 170120C00095000 C 01/20/17 95.0 0.00 0.69
BAX 170120C00100000 C 01/20/17 100.0 0.00 0.42
BAX 170120C00105000 C 01/20/17 105.0 0.00 0.27
BAX 170120P00035000 P 01/20/17 35.0 0.00 0.63
BAX 170120P00037500 P 01/20/17 37.5 0.00 0.80
BAX 170120P00040000 P 01/20/17 40.0 0.00 0.95
BAX 170120P00042500 P 01/20/17 42.5 0.04 1.04
BAX 170120P00045000 P 01/20/17 45.0 0.35 1.19
BAX 170120P00047500 P 01/20/17 47.5 0.37 1.37
BAX 170120P00050000 P 01/20/17 50.0 1.12 1.59
BAX 170120P00055000 P 01/20/17 55.0 1.22 2.05
BAX 170120P00057500 P 01/20/17 57.5 1.66 2.59
BAX 170120P00060000 P 01/20/17 60.0 2.00 3.15
BAX 170120P00062500 P 01/20/17 62.5 2.55 4.10
BAX 170120P00065000 P 01/20/17 65.0 3.40 4.65
BAX 170120P00067500 P 01/20/17 67.5 4.45 5.65
BAX 170120P00070000 P 01/20/17 70.0 5.30 6.70
BAX 170120P00072500 P 01/20/17 72.5 6.70 7.80
BAX 170120P00075000 P 01/20/17 75.0 8.25 9.20
BAX 170120P00077500 P 01/20/17 77.5 9.95 11.85
BAX 170120P00080000 P 01/20/17 80.0 11.15 13.45
BAX 170120P00082500 P 01/20/17 82.5 13.45 15.45
BAX 170120P00085000 P 01/20/17 85.0 15.55 17.50
BAX 170120P00090000 P 01/20/17 90.0 20.00 22.20
BAX 170120P00095000 P 01/20/17 95.0 24.80 27.10
BAX 170120P00100000 P 01/20/17 100.0 28.80 32.15
BAX 170120P00105000 P 01/20/17 105.0 33.65 37.00

OPRA data is delayed 15 minutes.