Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Baxter International Inc (BAX)
As of May 6 2016 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 160513C00030000 C 05/13/16 30.0 13.85 16.00
BAX 160513C00032000 C 05/13/16 32.0 11.20 14.55
BAX 160513C00033000 C 05/13/16 33.0 10.30 13.60
BAX 160513C00034000 C 05/13/16 34.0 9.35 12.60
BAX 160513C00034500 C 05/13/16 34.5 8.80 12.15
BAX 160513C00035000 C 05/13/16 35.0 8.40 11.65
BAX 160513C00035500 C 05/13/16 35.5 8.60 10.00
BAX 160513C00036000 C 05/13/16 36.0 8.00 9.65
BAX 160513C00036500 C 05/13/16 36.5 8.00 9.00
BAX 160513C00037000 C 05/13/16 37.0 7.00 8.60
BAX 160513C00037500 C 05/13/16 37.5 6.95 7.95
BAX 160513C00038000 C 05/13/16 38.0 6.00 7.65
BAX 160513C00038500 C 05/13/16 38.5 5.95 6.95
BAX 160513C00039000 C 05/13/16 39.0 5.00 6.65
BAX 160513C00039500 C 05/13/16 39.5 5.05 5.95
BAX 160513C00040000 C 05/13/16 40.0 3.95 6.05
BAX 160513C00040500 C 05/13/16 40.5 3.70 5.00
BAX 160513C00041000 C 05/13/16 41.0 3.50 4.60
BAX 160513C00041500 C 05/13/16 41.5 2.48 4.10
BAX 160513C00042000 C 05/13/16 42.0 2.75 3.50
BAX 160513C00042500 C 05/13/16 42.5 2.25 2.94
BAX 160513C00043000 C 05/13/16 43.0 1.78 2.44
BAX 160513C00043500 C 05/13/16 43.5 1.30 1.97
BAX 160513C00044000 C 05/13/16 44.0 1.06 1.47
BAX 160513C00044500 C 05/13/16 44.5 0.88 1.01
BAX 160513C00045000 C 05/13/16 45.0 0.52 0.66
BAX 160513C00045500 C 05/13/16 45.5 0.29 0.39
BAX 160513C00046000 C 05/13/16 46.0 0.12 0.24
BAX 160513C00046500 C 05/13/16 46.5 0.05 0.13
BAX 160513C00047000 C 05/13/16 47.0 0.01 0.07
BAX 160513C00047500 C 05/13/16 47.5 0.00 0.06
BAX 160513C00048000 C 05/13/16 48.0 0.00 0.05
BAX 160513C00048500 C 05/13/16 48.5 0.00 0.09
BAX 160513C00049000 C 05/13/16 49.0 0.00 0.06
BAX 160513C00049500 C 05/13/16 49.5 0.00 0.09
BAX 160513C00050000 C 05/13/16 50.0 0.00 0.09
BAX 160513C00050500 C 05/13/16 50.5 0.00 0.08
BAX 160513C00051000 C 05/13/16 51.0 0.00 0.07
BAX 160513C00051500 C 05/13/16 51.5 0.00 0.06
BAX 160513C00052000 C 05/13/16 52.0 0.00 0.05
BAX 160513C00052500 C 05/13/16 52.5 0.00 0.04
BAX 160513C00053000 C 05/13/16 53.0 0.00 0.04
BAX 160513C00055000 C 05/13/16 55.0 0.00 0.04
BAX 160513C00057500 C 05/13/16 57.5 0.00 0.04
BAX 160513C00060000 C 05/13/16 60.0 0.00 0.04
BAX 160513P00030000 P 05/13/16 30.0 0.00 0.04
BAX 160513P00032000 P 05/13/16 32.0 0.00 0.04
BAX 160513P00033000 P 05/13/16 33.0 0.00 0.04
BAX 160513P00034000 P 05/13/16 34.0 0.00 0.04
BAX 160513P00034500 P 05/13/16 34.5 0.00 0.04
BAX 160513P00035000 P 05/13/16 35.0 0.00 0.04
BAX 160513P00035500 P 05/13/16 35.5 0.00 0.04
BAX 160513P00036000 P 05/13/16 36.0 0.00 0.04
BAX 160513P00036500 P 05/13/16 36.5 0.00 0.04
BAX 160513P00037000 P 05/13/16 37.0 0.00 0.05
BAX 160513P00037500 P 05/13/16 37.5 0.00 0.05
BAX 160513P00038000 P 05/13/16 38.0 0.00 0.05
BAX 160513P00038500 P 05/13/16 38.5 0.00 0.06
BAX 160513P00039000 P 05/13/16 39.0 0.00 0.06
BAX 160513P00039500 P 05/13/16 39.5 0.01 0.10
BAX 160513P00040000 P 05/13/16 40.0 0.01 0.21
BAX 160513P00040500 P 05/13/16 40.5 0.02 0.24
BAX 160513P00041000 P 05/13/16 41.0 0.01 0.26
BAX 160513P00041500 P 05/13/16 41.5 0.02 0.11
BAX 160513P00042000 P 05/13/16 42.0 0.01 0.10
BAX 160513P00042500 P 05/13/16 42.5 0.03 0.13
BAX 160513P00043000 P 05/13/16 43.0 0.05 0.13
BAX 160513P00043500 P 05/13/16 43.5 0.08 0.15
BAX 160513P00044000 P 05/13/16 44.0 0.15 0.23
BAX 160513P00044500 P 05/13/16 44.5 0.25 0.30
BAX 160513P00045000 P 05/13/16 45.0 0.39 0.51
BAX 160513P00045500 P 05/13/16 45.5 0.61 0.82
BAX 160513P00046000 P 05/13/16 46.0 0.84 1.51
BAX 160513P00046500 P 05/13/16 46.5 1.21 1.85
BAX 160513P00047000 P 05/13/16 47.0 1.63 2.28
BAX 160513P00047500 P 05/13/16 47.5 2.12 3.20
BAX 160513P00048000 P 05/13/16 48.0 2.62 3.55
BAX 160513P00048500 P 05/13/16 48.5 3.10 5.00
BAX 160513P00049000 P 05/13/16 49.0 3.60 5.65
BAX 160513P00049500 P 05/13/16 49.5 4.10 6.15
BAX 160513P00050000 P 05/13/16 50.0 4.60 6.65
BAX 160513P00050500 P 05/13/16 50.5 5.10 7.05
BAX 160513P00051000 P 05/13/16 51.0 5.60 7.65
BAX 160513P00051500 P 05/13/16 51.5 6.10 8.15
BAX 160513P00052000 P 05/13/16 52.0 6.60 8.65
BAX 160513P00052500 P 05/13/16 52.5 7.10 9.05
BAX 160513P00053000 P 05/13/16 53.0 7.60 9.25
BAX 160513P00055000 P 05/13/16 55.0 9.60 10.75
BAX 160513P00057500 P 05/13/16 57.5 12.10 13.15
BAX 160513P00060000 P 05/13/16 60.0 14.60 15.60
BAX 160520C00020000 C 05/20/16 20.0 24.20 25.50
BAX 160520C00022500 C 05/20/16 22.5 20.75 24.25
BAX 160520C00025000 C 05/20/16 25.0 19.20 20.95
BAX 160520C00027500 C 05/20/16 27.5 15.85 19.05
BAX 160520C00030000 C 05/20/16 30.0 14.15 15.55
BAX 160520C00031000 C 05/20/16 31.0 12.35 15.60
BAX 160520C00032000 C 05/20/16 32.0 11.25 14.50
BAX 160520C00032500 C 05/20/16 32.5 11.65 13.15
BAX 160520C00033000 C 05/20/16 33.0 10.30 13.65
BAX 160520C00033500 C 05/20/16 33.5 10.50 13.05
BAX 160520C00034000 C 05/20/16 34.0 9.80 12.55
BAX 160520C00034500 C 05/20/16 34.5 9.50 12.10
BAX 160520C00035000 C 05/20/16 35.0 9.20 10.55
BAX 160520C00035500 C 05/20/16 35.5 9.00 10.00
BAX 160520C00036000 C 05/20/16 36.0 8.05 9.45
BAX 160520C00036500 C 05/20/16 36.5 8.00 9.00
BAX 160520C00037000 C 05/20/16 37.0 7.35 8.55
BAX 160520C00037500 C 05/20/16 37.5 7.05 7.85
BAX 160520C00038000 C 05/20/16 38.0 6.30 7.70
BAX 160520C00038500 C 05/20/16 38.5 6.05 7.00
BAX 160520C00039000 C 05/20/16 39.0 5.05 6.70
BAX 160520C00039500 C 05/20/16 39.5 5.05 6.00
BAX 160520C00040000 C 05/20/16 40.0 4.60 5.55
BAX 160520C00040500 C 05/20/16 40.5 3.95 5.80
BAX 160520C00041000 C 05/20/16 41.0 3.30 4.70
BAX 160520C00041500 C 05/20/16 41.5 3.15 3.95
BAX 160520C00042000 C 05/20/16 42.0 2.68 3.50
BAX 160520C00042500 C 05/20/16 42.5 2.23 2.94
BAX 160520C00043000 C 05/20/16 43.0 2.01 2.47
BAX 160520C00043500 C 05/20/16 43.5 1.78 2.02
BAX 160520C00044000 C 05/20/16 44.0 1.38 1.60
BAX 160520C00044500 C 05/20/16 44.5 1.00 1.21
BAX 160520C00045000 C 05/20/16 45.0 0.70 0.84
BAX 160520C00045500 C 05/20/16 45.5 0.46 0.61
BAX 160520C00046000 C 05/20/16 46.0 0.29 0.36
BAX 160520C00046500 C 05/20/16 46.5 0.17 0.25
BAX 160520C00047000 C 05/20/16 47.0 0.07 0.16
BAX 160520C00047500 C 05/20/16 47.5 0.03 0.23
BAX 160520C00048000 C 05/20/16 48.0 0.00 0.17
BAX 160520C00048500 C 05/20/16 48.5 0.00 0.12
BAX 160520C00049000 C 05/20/16 49.0 0.05 0.11
BAX 160520C00049500 C 05/20/16 49.5 0.00 0.10
BAX 160520C00050000 C 05/20/16 50.0 0.00 0.09
BAX 160520C00052500 C 05/20/16 52.5 0.00 0.09
BAX 160520C00055000 C 05/20/16 55.0 0.00 0.03
BAX 160520C00057500 C 05/20/16 57.5 0.00 0.06
BAX 160520P00020000 P 05/20/16 20.0 0.00 0.07
BAX 160520P00022500 P 05/20/16 22.5 0.00 0.07
BAX 160520P00025000 P 05/20/16 25.0 0.00 0.06
BAX 160520P00027500 P 05/20/16 27.5 0.00 0.06
BAX 160520P00030000 P 05/20/16 30.0 0.00 0.07
BAX 160520P00031000 P 05/20/16 31.0 0.00 0.06
BAX 160520P00032000 P 05/20/16 32.0 0.00 0.06
BAX 160520P00032500 P 05/20/16 32.5 0.00 0.08
BAX 160520P00033000 P 05/20/16 33.0 0.00 0.06
BAX 160520P00033500 P 05/20/16 33.5 0.00 0.07
BAX 160520P00034000 P 05/20/16 34.0 0.00 0.08
BAX 160520P00034500 P 05/20/16 34.5 0.00 0.09
BAX 160520P00035000 P 05/20/16 35.0 0.00 0.10
BAX 160520P00035500 P 05/20/16 35.5 0.00 0.12
BAX 160520P00036000 P 05/20/16 36.0 0.00 0.15
BAX 160520P00036500 P 05/20/16 36.5 0.00 0.16
BAX 160520P00037000 P 05/20/16 37.0 0.00 0.20
BAX 160520P00037500 P 05/20/16 37.5 0.00 0.23
BAX 160520P00038000 P 05/20/16 38.0 0.00 0.26
BAX 160520P00038500 P 05/20/16 38.5 0.00 0.25
BAX 160520P00039000 P 05/20/16 39.0 0.00 0.25
BAX 160520P00039500 P 05/20/16 39.5 0.00 0.25
BAX 160520P00040000 P 05/20/16 40.0 0.05 0.20
BAX 160520P00040500 P 05/20/16 40.5 0.00 0.34
BAX 160520P00041000 P 05/20/16 41.0 0.03 0.27
BAX 160520P00041500 P 05/20/16 41.5 0.00 0.36
BAX 160520P00042000 P 05/20/16 42.0 0.11 0.15
BAX 160520P00042500 P 05/20/16 42.5 0.14 0.37
BAX 160520P00043000 P 05/20/16 43.0 0.17 0.23
BAX 160520P00043500 P 05/20/16 43.5 0.23 0.28
BAX 160520P00044000 P 05/20/16 44.0 0.32 0.36
BAX 160520P00044500 P 05/20/16 44.5 0.45 0.49
BAX 160520P00045000 P 05/20/16 45.0 0.63 0.67
BAX 160520P00045500 P 05/20/16 45.5 0.87 1.09
BAX 160520P00046000 P 05/20/16 46.0 1.13 1.47
BAX 160520P00046500 P 05/20/16 46.5 1.47 2.16
BAX 160520P00047000 P 05/20/16 47.0 1.84 2.60
BAX 160520P00047500 P 05/20/16 47.5 2.33 3.05
BAX 160520P00048000 P 05/20/16 48.0 2.62 3.75
BAX 160520P00048500 P 05/20/16 48.5 3.10 4.10
BAX 160520P00049000 P 05/20/16 49.0 3.60 4.55
BAX 160520P00049500 P 05/20/16 49.5 4.10 5.25
BAX 160520P00050000 P 05/20/16 50.0 4.80 5.50
BAX 160520P00052500 P 05/20/16 52.5 7.10 8.30
BAX 160520P00055000 P 05/20/16 55.0 9.80 10.10
BAX 160520P00057500 P 05/20/16 57.5 12.10 13.15
BAX 160527C00032000 C 05/27/16 32.0 11.95 13.70
BAX 160527C00033000 C 05/27/16 33.0 10.30 12.70
BAX 160527C00034000 C 05/27/16 34.0 9.30 11.65
BAX 160527C00034500 C 05/27/16 34.5 8.90 12.10
BAX 160527C00035000 C 05/27/16 35.0 8.30 11.55
BAX 160527C00035500 C 05/27/16 35.5 8.45 10.05
BAX 160527C00036000 C 05/27/16 36.0 7.95 10.05
BAX 160527C00036500 C 05/27/16 36.5 7.75 9.25
BAX 160527C00037000 C 05/27/16 37.0 6.95 8.85
BAX 160527C00037500 C 05/27/16 37.5 6.40 8.35
BAX 160527C00038000 C 05/27/16 38.0 6.00 8.10
BAX 160527C00038500 C 05/27/16 38.5 5.00 8.00
BAX 160527C00039000 C 05/27/16 39.0 5.40 6.55
BAX 160527C00039500 C 05/27/16 39.5 5.00 6.20
BAX 160527C00040000 C 05/27/16 40.0 3.95 6.00
BAX 160527C00040500 C 05/27/16 40.5 4.30 5.25
BAX 160527C00041000 C 05/27/16 41.0 3.80 4.50
BAX 160527C00041500 C 05/27/16 41.5 3.35 4.05
BAX 160527C00042000 C 05/27/16 42.0 2.85 3.55
BAX 160527C00042500 C 05/27/16 42.5 2.40 3.10
BAX 160527C00043000 C 05/27/16 43.0 1.94 2.60
BAX 160527C00043500 C 05/27/16 43.5 1.55 2.18
BAX 160527C00044000 C 05/27/16 44.0 1.16 1.73
BAX 160527C00044500 C 05/27/16 44.5 1.05 1.35
BAX 160527C00045000 C 05/27/16 45.0 0.78 1.00
BAX 160527C00045500 C 05/27/16 45.5 0.53 0.72
BAX 160527C00046000 C 05/27/16 46.0 0.44 0.50
BAX 160527C00046500 C 05/27/16 46.5 0.26 0.36
BAX 160527C00047000 C 05/27/16 47.0 0.17 0.25
BAX 160527C00047500 C 05/27/16 47.5 0.12 0.16
BAX 160527C00048000 C 05/27/16 48.0 0.03 0.23
BAX 160527C00048500 C 05/27/16 48.5 0.00 0.15
BAX 160527C00049000 C 05/27/16 49.0 0.00 0.11
BAX 160527C00049500 C 05/27/16 49.5 0.00 0.09
BAX 160527C00050000 C 05/27/16 50.0 0.00 0.09
BAX 160527C00050500 C 05/27/16 50.5 0.00 0.09
BAX 160527C00051000 C 05/27/16 51.0 0.00 0.09
BAX 160527C00051500 C 05/27/16 51.5 0.00 0.09
BAX 160527C00052000 C 05/27/16 52.0 0.00 0.09
BAX 160527C00052500 C 05/27/16 52.5 0.00 0.09
BAX 160527C00053000 C 05/27/16 53.0 0.00 0.08
BAX 160527P00032000 P 05/27/16 32.0 0.00 0.06
BAX 160527P00033000 P 05/27/16 33.0 0.00 0.08
BAX 160527P00034000 P 05/27/16 34.0 0.00 0.11
BAX 160527P00034500 P 05/27/16 34.5 0.00 0.13
BAX 160527P00035000 P 05/27/16 35.0 0.00 0.15
BAX 160527P00035500 P 05/27/16 35.5 0.00 0.19
BAX 160527P00036000 P 05/27/16 36.0 0.00 0.21
BAX 160527P00036500 P 05/27/16 36.5 0.00 0.23
BAX 160527P00037000 P 05/27/16 37.0 0.00 0.26
BAX 160527P00037500 P 05/27/16 37.5 0.00 0.30
BAX 160527P00038000 P 05/27/16 38.0 0.00 0.25
BAX 160527P00038500 P 05/27/16 38.5 0.00 0.25
BAX 160527P00039000 P 05/27/16 39.0 0.02 0.25
BAX 160527P00039500 P 05/27/16 39.5 0.00 0.25
BAX 160527P00040000 P 05/27/16 40.0 0.03 0.32
BAX 160527P00040500 P 05/27/16 40.5 0.01 0.25
BAX 160527P00041000 P 05/27/16 41.0 0.09 0.21
BAX 160527P00041500 P 05/27/16 41.5 0.10 0.23
BAX 160527P00042000 P 05/27/16 42.0 0.12 0.31
BAX 160527P00042500 P 05/27/16 42.5 0.16 0.31
BAX 160527P00043000 P 05/27/16 43.0 0.23 0.45
BAX 160527P00043500 P 05/27/16 43.5 0.32 0.40
BAX 160527P00044000 P 05/27/16 44.0 0.43 0.53
BAX 160527P00044500 P 05/27/16 44.5 0.53 0.76
BAX 160527P00045000 P 05/27/16 45.0 0.74 0.91
BAX 160527P00045500 P 05/27/16 45.5 0.97 1.51
BAX 160527P00046000 P 05/27/16 46.0 1.22 1.83
BAX 160527P00046500 P 05/27/16 46.5 1.57 2.25
BAX 160527P00047000 P 05/27/16 47.0 1.95 2.64
BAX 160527P00047500 P 05/27/16 47.5 2.33 3.05
BAX 160527P00048000 P 05/27/16 48.0 2.77 3.50
BAX 160527P00048500 P 05/27/16 48.5 3.25 4.30
BAX 160527P00049000 P 05/27/16 49.0 3.75 4.70
BAX 160527P00049500 P 05/27/16 49.5 4.20 5.40
BAX 160527P00050000 P 05/27/16 50.0 4.70 5.80
BAX 160527P00050500 P 05/27/16 50.5 5.20 6.45
BAX 160527P00051000 P 05/27/16 51.0 5.75 6.75
BAX 160527P00051500 P 05/27/16 51.5 6.25 7.25
BAX 160527P00052000 P 05/27/16 52.0 6.75 7.70
BAX 160527P00052500 P 05/27/16 52.5 7.10 8.25
BAX 160527P00053000 P 05/27/16 53.0 7.75 8.05
BAX 160603C00034000 C 06/03/16 34.0 10.20 11.65
BAX 160603C00035000 C 06/03/16 35.0 8.40 11.80
BAX 160603C00036000 C 06/03/16 36.0 7.35 10.60
BAX 160603C00036500 C 06/03/16 36.5 6.95 10.05
BAX 160603C00037000 C 06/03/16 37.0 6.95 9.05
BAX 160603C00037500 C 06/03/16 37.5 6.95 8.00
BAX 160603C00038000 C 06/03/16 38.0 6.00 8.00
BAX 160603C00038500 C 06/03/16 38.5 6.00 7.05
BAX 160603C00039000 C 06/03/16 39.0 5.60 6.55
BAX 160603C00039500 C 06/03/16 39.5 5.00 6.30
BAX 160603C00040000 C 06/03/16 40.0 4.80 5.55
BAX 160603C00040500 C 06/03/16 40.5 4.30 5.05
BAX 160603C00041000 C 06/03/16 41.0 3.80 4.60
BAX 160603C00041500 C 06/03/16 41.5 3.35 4.05
BAX 160603C00042000 C 06/03/16 42.0 2.86 3.60
BAX 160603C00042500 C 06/03/16 42.5 2.39 3.10
BAX 160603C00043000 C 06/03/16 43.0 1.97 2.64
BAX 160603C00043500 C 06/03/16 43.5 1.86 2.19
BAX 160603C00044000 C 06/03/16 44.0 1.53 1.80
BAX 160603C00044500 C 06/03/16 44.5 1.16 1.36
BAX 160603C00045000 C 06/03/16 45.0 0.86 1.03
BAX 160603C00045500 C 06/03/16 45.5 0.58 0.77
BAX 160603C00046000 C 06/03/16 46.0 0.43 0.57
BAX 160603C00046500 C 06/03/16 46.5 0.26 0.41
BAX 160603C00047000 C 06/03/16 47.0 0.22 0.29
BAX 160603C00047500 C 06/03/16 47.5 0.11 0.22
BAX 160603C00048000 C 06/03/16 48.0 0.06 0.24
BAX 160603C00048500 C 06/03/16 48.5 0.05 0.13
BAX 160603C00049000 C 06/03/16 49.0 0.03 0.12
BAX 160603C00049500 C 06/03/16 49.5 0.00 0.09
BAX 160603C00050000 C 06/03/16 50.0 0.00 0.09
BAX 160603C00050500 C 06/03/16 50.5 0.00 0.09
BAX 160603C00051000 C 06/03/16 51.0 0.00 0.09
BAX 160603C00051500 C 06/03/16 51.5 0.00 0.09
BAX 160603C00052000 C 06/03/16 52.0 0.00 0.09
BAX 160603C00052500 C 06/03/16 52.5 0.00 0.09
BAX 160603C00053000 C 06/03/16 53.0 0.00 0.09
BAX 160603P00034000 P 06/03/16 34.0 0.00 0.15
BAX 160603P00035000 P 06/03/16 35.0 0.00 0.19
BAX 160603P00036000 P 06/03/16 36.0 0.00 0.25
BAX 160603P00036500 P 06/03/16 36.5 0.00 0.28
BAX 160603P00037000 P 06/03/16 37.0 0.00 0.32
BAX 160603P00037500 P 06/03/16 37.5 0.00 0.32
BAX 160603P00038000 P 06/03/16 38.0 0.00 0.25
BAX 160603P00038500 P 06/03/16 38.5 0.01 0.37
BAX 160603P00039000 P 06/03/16 39.0 0.01 0.24
BAX 160603P00039500 P 06/03/16 39.5 0.05 0.16
BAX 160603P00040000 P 06/03/16 40.0 0.05 0.42
BAX 160603P00040500 P 06/03/16 40.5 0.09 0.44
BAX 160603P00041000 P 06/03/16 41.0 0.11 0.44
BAX 160603P00041500 P 06/03/16 41.5 0.13 0.29
BAX 160603P00042000 P 06/03/16 42.0 0.19 0.31
BAX 160603P00042500 P 06/03/16 42.5 0.25 0.34
BAX 160603P00043000 P 06/03/16 43.0 0.32 0.42
BAX 160603P00043500 P 06/03/16 43.5 0.42 0.51
BAX 160603P00044000 P 06/03/16 44.0 0.53 0.67
BAX 160603P00044500 P 06/03/16 44.5 0.69 0.86
BAX 160603P00045000 P 06/03/16 45.0 0.88 1.09
BAX 160603P00045500 P 06/03/16 45.5 1.14 1.36
BAX 160603P00046000 P 06/03/16 46.0 1.44 2.06
BAX 160603P00046500 P 06/03/16 46.5 1.72 2.45
BAX 160603P00047000 P 06/03/16 47.0 2.09 2.86
BAX 160603P00047500 P 06/03/16 47.5 2.52 3.25
BAX 160603P00048000 P 06/03/16 48.0 2.91 3.70
BAX 160603P00048500 P 06/03/16 48.5 3.35 4.15
BAX 160603P00049000 P 06/03/16 49.0 3.85 4.70
BAX 160603P00049500 P 06/03/16 49.5 4.25 5.75
BAX 160603P00050000 P 06/03/16 50.0 4.75 6.00
BAX 160603P00050500 P 06/03/16 50.5 5.25 6.35
BAX 160603P00051000 P 06/03/16 51.0 5.85 6.70
BAX 160603P00051500 P 06/03/16 51.5 6.25 7.65
BAX 160603P00052000 P 06/03/16 52.0 6.75 8.00
BAX 160603P00052500 P 06/03/16 52.5 7.25 8.30
BAX 160603P00053000 P 06/03/16 53.0 7.70 8.80
BAX 160610C00034000 C 06/10/16 34.0 9.95 11.65
BAX 160610C00035000 C 06/10/16 35.0 8.40 11.75
BAX 160610C00036000 C 06/10/16 36.0 8.50 9.60
BAX 160610C00037000 C 06/10/16 37.0 7.45 8.65
BAX 160610C00037500 C 06/10/16 37.5 6.90 8.05
BAX 160610C00038000 C 06/10/16 38.0 6.55 7.55
BAX 160610C00038500 C 06/10/16 38.5 5.95 7.10
BAX 160610C00039000 C 06/10/16 39.0 5.40 6.85
BAX 160610C00039500 C 06/10/16 39.5 5.10 6.05
BAX 160610C00040000 C 06/10/16 40.0 4.80 5.55
BAX 160610C00040500 C 06/10/16 40.5 4.35 5.05
BAX 160610C00041000 C 06/10/16 41.0 3.80 4.65
BAX 160610C00041500 C 06/10/16 41.5 3.35 4.15
BAX 160610C00042000 C 06/10/16 42.0 2.89 3.65
BAX 160610C00042500 C 06/10/16 42.5 2.44 3.20
BAX 160610C00043000 C 06/10/16 43.0 2.05 2.70
BAX 160610C00043500 C 06/10/16 43.5 1.96 2.29
BAX 160610C00044000 C 06/10/16 44.0 1.57 1.88
BAX 160610C00044500 C 06/10/16 44.5 1.22 1.47
BAX 160610C00045000 C 06/10/16 45.0 1.06 1.15
BAX 160610C00045500 C 06/10/16 45.5 0.83 0.89
BAX 160610C00046000 C 06/10/16 46.0 0.58 0.68
BAX 160610C00046500 C 06/10/16 46.5 0.44 0.50
BAX 160610C00047000 C 06/10/16 47.0 0.30 0.38
BAX 160610C00047500 C 06/10/16 47.5 0.18 0.29
BAX 160610C00048000 C 06/10/16 48.0 0.09 0.26
BAX 160610C00048500 C 06/10/16 48.5 0.06 0.32
BAX 160610C00049000 C 06/10/16 49.0 0.04 0.27
BAX 160610C00049500 C 06/10/16 49.5 0.00 0.24
BAX 160610C00050000 C 06/10/16 50.0 0.00 0.14
BAX 160610C00050500 C 06/10/16 50.5 0.00 0.19
BAX 160610C00051000 C 06/10/16 51.0 0.00 0.16
BAX 160610C00051500 C 06/10/16 51.5 0.00 0.14
BAX 160610C00052000 C 06/10/16 52.0 0.00 0.14
BAX 160610C00052500 C 06/10/16 52.5 0.00 0.13
BAX 160610C00053000 C 06/10/16 53.0 0.00 0.12
BAX 160610P00034000 P 06/10/16 34.0 0.00 0.20
BAX 160610P00035000 P 06/10/16 35.0 0.00 0.26
BAX 160610P00036000 P 06/10/16 36.0 0.00 0.31
BAX 160610P00037000 P 06/10/16 37.0 0.00 0.36
BAX 160610P00037500 P 06/10/16 37.5 0.01 0.37
BAX 160610P00038000 P 06/10/16 38.0 0.04 0.15
BAX 160610P00038500 P 06/10/16 38.5 0.05 0.39
BAX 160610P00039000 P 06/10/16 39.0 0.05 0.42
BAX 160610P00039500 P 06/10/16 39.5 0.05 0.44
BAX 160610P00040000 P 06/10/16 40.0 0.11 0.44
BAX 160610P00040500 P 06/10/16 40.5 0.13 0.48
BAX 160610P00041000 P 06/10/16 41.0 0.16 0.43
BAX 160610P00041500 P 06/10/16 41.5 0.22 0.39
BAX 160610P00042000 P 06/10/16 42.0 0.28 0.39
BAX 160610P00042500 P 06/10/16 42.5 0.34 0.44
BAX 160610P00043000 P 06/10/16 43.0 0.43 0.50
BAX 160610P00043500 P 06/10/16 43.5 0.51 0.67
BAX 160610P00044000 P 06/10/16 44.0 0.66 0.81
BAX 160610P00044500 P 06/10/16 44.5 0.84 1.00
BAX 160610P00045000 P 06/10/16 45.0 1.01 1.21
BAX 160610P00045500 P 06/10/16 45.5 1.27 1.47
BAX 160610P00046000 P 06/10/16 46.0 1.56 2.15
BAX 160610P00046500 P 06/10/16 46.5 1.85 2.56
BAX 160610P00047000 P 06/10/16 47.0 2.19 2.95
BAX 160610P00047500 P 06/10/16 47.5 2.55 3.30
BAX 160610P00048000 P 06/10/16 48.0 2.96 3.80
BAX 160610P00048500 P 06/10/16 48.5 3.40 4.25
BAX 160610P00049000 P 06/10/16 49.0 3.85 4.70
BAX 160610P00049500 P 06/10/16 49.5 4.35 5.75
BAX 160610P00050000 P 06/10/16 50.0 4.75 6.10
BAX 160610P00050500 P 06/10/16 50.5 5.30 6.70
BAX 160610P00051000 P 06/10/16 51.0 5.85 6.85
BAX 160610P00051500 P 06/10/16 51.5 6.10 7.25
BAX 160610P00052000 P 06/10/16 52.0 6.60 7.90
BAX 160610P00052500 P 06/10/16 52.5 7.30 8.25
BAX 160610P00053000 P 06/10/16 53.0 7.65 8.95
BAX 160617C00022500 C 06/17/16 22.5 21.75 23.10
BAX 160617C00025000 C 06/17/16 25.0 18.25 21.50
BAX 160617C00027500 C 06/17/16 27.5 15.85 19.10
BAX 160617C00030000 C 06/17/16 30.0 13.25 16.50
BAX 160617C00032500 C 06/17/16 32.5 11.00 14.00
BAX 160617C00035000 C 06/17/16 35.0 8.30 11.65
BAX 160617C00037500 C 06/17/16 37.5 6.95 8.10
BAX 160617C00040000 C 06/17/16 40.0 4.65 5.50
BAX 160617C00042500 C 06/17/16 42.5 2.48 3.10
BAX 160617C00045000 C 06/17/16 45.0 1.18 1.28
BAX 160617C00047500 C 06/17/16 47.5 0.24 0.34
BAX 160617C00050000 C 06/17/16 50.0 0.00 0.11
BAX 160617C00052500 C 06/17/16 52.5 0.00 0.19
BAX 160617C00055000 C 06/17/16 55.0 0.02 0.07
BAX 160617C00060000 C 06/17/16 60.0 0.00 0.10
BAX 160617P00022500 P 06/17/16 22.5 0.00 0.06
BAX 160617P00025000 P 06/17/16 25.0 0.00 0.06
BAX 160617P00027500 P 06/17/16 27.5 0.00 0.07
BAX 160617P00030000 P 06/17/16 30.0 0.00 0.13
BAX 160617P00032500 P 06/17/16 32.5 0.00 0.23
BAX 160617P00035000 P 06/17/16 35.0 0.01 0.36
BAX 160617P00037500 P 06/17/16 37.5 0.05 0.45
BAX 160617P00040000 P 06/17/16 40.0 0.16 0.46
BAX 160617P00042500 P 06/17/16 42.5 0.42 0.50
BAX 160617P00045000 P 06/17/16 45.0 1.18 1.31
BAX 160617P00047500 P 06/17/16 47.5 2.75 3.40
BAX 160617P00050000 P 06/17/16 50.0 4.85 5.75
BAX 160617P00052500 P 06/17/16 52.5 7.25 8.35
BAX 160617P00055000 P 06/17/16 55.0 9.95 10.15
BAX 160617P00060000 P 06/17/16 60.0 14.75 16.05
BAX 160624C00035000 C 06/24/16 35.0 9.25 10.65
BAX 160624C00036000 C 06/24/16 36.0 8.00 10.00
BAX 160624C00037000 C 06/24/16 37.0 7.00 8.70
BAX 160624C00037500 C 06/24/16 37.5 6.95 8.10
BAX 160624C00038000 C 06/24/16 38.0 6.40 7.85
BAX 160624C00038500 C 06/24/16 38.5 6.00 7.35
BAX 160624C00039000 C 06/24/16 39.0 5.80 6.55
BAX 160624C00039500 C 06/24/16 39.5 5.30 6.10
BAX 160624C00040000 C 06/24/16 40.0 4.85 5.60
BAX 160624C00040500 C 06/24/16 40.5 4.35 5.10
BAX 160624C00041000 C 06/24/16 41.0 3.85 4.65
BAX 160624C00041500 C 06/24/16 41.5 3.40 4.20
BAX 160624C00042000 C 06/24/16 42.0 2.92 3.75
BAX 160624C00042500 C 06/24/16 42.5 2.53 3.30
BAX 160624C00043000 C 06/24/16 43.0 2.36 2.84
BAX 160624C00043500 C 06/24/16 43.5 2.12 2.42
BAX 160624C00044000 C 06/24/16 44.0 1.75 2.01
BAX 160624C00044500 C 06/24/16 44.5 1.46 1.69
BAX 160624C00045000 C 06/24/16 45.0 1.25 1.40
BAX 160624C00045500 C 06/24/16 45.5 0.97 1.14
BAX 160624C00046000 C 06/24/16 46.0 0.75 0.92
BAX 160624C00046500 C 06/24/16 46.5 0.59 0.74
BAX 160624C00047000 C 06/24/16 47.0 0.41 0.59
BAX 160624C00047500 C 06/24/16 47.5 0.25 0.52
BAX 160624C00048000 C 06/24/16 48.0 0.18 0.40
BAX 160624C00048500 C 06/24/16 48.5 0.12 0.31
BAX 160624C00049000 C 06/24/16 49.0 0.09 0.39
BAX 160624C00049500 C 06/24/16 49.5 0.06 0.24
BAX 160624C00050000 C 06/24/16 50.0 0.04 0.29
BAX 160624C00050500 C 06/24/16 50.5 0.02 0.25
BAX 160624C00051000 C 06/24/16 51.0 0.01 0.22
BAX 160624C00051500 C 06/24/16 51.5 0.01 0.19
BAX 160624C00052000 C 06/24/16 52.0 0.00 0.17
BAX 160624C00052500 C 06/24/16 52.5 0.00 0.16
BAX 160624C00053000 C 06/24/16 53.0 0.00 0.14
BAX 160624C00054000 C 06/24/16 54.0 0.00 0.13
BAX 160624P00035000 P 06/24/16 35.0 0.05 0.33
BAX 160624P00036000 P 06/24/16 36.0 0.06 0.36
BAX 160624P00037000 P 06/24/16 37.0 0.08 0.39
BAX 160624P00037500 P 06/24/16 37.5 0.09 0.40
BAX 160624P00038000 P 06/24/16 38.0 0.10 0.42
BAX 160624P00038500 P 06/24/16 38.5 0.11 0.44
BAX 160624P00039000 P 06/24/16 39.0 0.13 0.47
BAX 160624P00039500 P 06/24/16 39.5 0.15 0.50
BAX 160624P00040000 P 06/24/16 40.0 0.17 0.49
BAX 160624P00040500 P 06/24/16 40.5 0.21 0.45
BAX 160624P00041000 P 06/24/16 41.0 0.25 0.45
BAX 160624P00041500 P 06/24/16 41.5 0.32 0.43
BAX 160624P00042000 P 06/24/16 42.0 0.40 0.49
BAX 160624P00042500 P 06/24/16 42.5 0.47 0.60
BAX 160624P00043000 P 06/24/16 43.0 0.56 0.72
BAX 160624P00043500 P 06/24/16 43.5 0.68 0.85
BAX 160624P00044000 P 06/24/16 44.0 0.83 1.02
BAX 160624P00044500 P 06/24/16 44.5 1.01 1.21
BAX 160624P00045000 P 06/24/16 45.0 1.21 1.44
BAX 160624P00045500 P 06/24/16 45.5 1.45 1.71
BAX 160624P00046000 P 06/24/16 46.0 1.72 2.31
BAX 160624P00046500 P 06/24/16 46.5 2.07 2.71
BAX 160624P00047000 P 06/24/16 47.0 2.32 3.10
BAX 160624P00047500 P 06/24/16 47.5 2.71 3.55
BAX 160624P00048000 P 06/24/16 48.0 3.10 3.95
BAX 160624P00048500 P 06/24/16 48.5 3.50 4.35
BAX 160624P00049000 P 06/24/16 49.0 4.00 4.80
BAX 160624P00049500 P 06/24/16 49.5 4.40 5.30
BAX 160624P00050000 P 06/24/16 50.0 4.85 5.80
BAX 160624P00050500 P 06/24/16 50.5 5.35 6.35
BAX 160624P00051000 P 06/24/16 51.0 5.85 6.85
BAX 160624P00051500 P 06/24/16 51.5 6.35 7.35
BAX 160624P00052000 P 06/24/16 52.0 6.75 7.85
BAX 160624P00052500 P 06/24/16 52.5 7.35 8.35
BAX 160624P00053000 P 06/24/16 53.0 7.85 8.80
BAX 160624P00054000 P 06/24/16 54.0 8.85 9.85
BAX 160715C00022500 C 07/15/16 22.5 21.70 23.35
BAX 160715C00025000 C 07/15/16 25.0 18.25 21.50
BAX 160715C00027500 C 07/15/16 27.5 15.75 19.10
BAX 160715C00030000 C 07/15/16 30.0 13.30 16.60
BAX 160715C00032500 C 07/15/16 32.5 11.90 13.95
BAX 160715C00035000 C 07/15/16 35.0 8.75 11.65
BAX 160715C00037500 C 07/15/16 37.5 6.95 8.10
BAX 160715C00040000 C 07/15/16 40.0 4.75 5.60
BAX 160715C00042500 C 07/15/16 42.5 2.74 3.40
BAX 160715C00045000 C 07/15/16 45.0 1.47 1.60
BAX 160715C00047500 C 07/15/16 47.5 0.48 0.64
BAX 160715C00050000 C 07/15/16 50.0 0.11 0.27
BAX 160715C00055000 C 07/15/16 55.0 0.00 0.10
BAX 160715C00060000 C 07/15/16 60.0 0.00 0.16
BAX 160715P00022500 P 07/15/16 22.5 0.00 0.07
BAX 160715P00025000 P 07/15/16 25.0 0.00 0.10
BAX 160715P00027500 P 07/15/16 27.5 0.00 0.15
BAX 160715P00030000 P 07/15/16 30.0 0.01 0.26
BAX 160715P00032500 P 07/15/16 32.5 0.02 0.23
BAX 160715P00035000 P 07/15/16 35.0 0.09 0.26
BAX 160715P00037500 P 07/15/16 37.5 0.15 0.47
BAX 160715P00040000 P 07/15/16 40.0 0.23 0.57
BAX 160715P00042500 P 07/15/16 42.5 0.63 0.78
BAX 160715P00045000 P 07/15/16 45.0 1.42 1.85
BAX 160715P00047500 P 07/15/16 47.5 2.93 3.60
BAX 160715P00050000 P 07/15/16 50.0 4.95 6.00
BAX 160715P00055000 P 07/15/16 55.0 9.70 11.40
BAX 160715P00060000 P 07/15/16 60.0 14.75 16.00
BAX 160819C00020000 C 08/19/16 20.0 24.00 26.45
BAX 160819C00022500 C 08/19/16 22.5 20.65 24.25
BAX 160819C00025000 C 08/19/16 25.0 18.15 21.75
BAX 160819C00027500 C 08/19/16 27.5 15.65 19.25
BAX 160819C00030000 C 08/19/16 30.0 13.85 15.95
BAX 160819C00032500 C 08/19/16 32.5 11.45 13.15
BAX 160819C00035000 C 08/19/16 35.0 8.75 11.00
BAX 160819C00037500 C 08/19/16 37.5 7.20 8.10
BAX 160819C00040000 C 08/19/16 40.0 5.00 5.95
BAX 160819C00042500 C 08/19/16 42.5 3.25 3.70
BAX 160819C00045000 C 08/19/16 45.0 1.90 2.02
BAX 160819C00047500 C 08/19/16 47.5 0.88 0.96
BAX 160819C00050000 C 08/19/16 50.0 0.30 0.42
BAX 160819C00055000 C 08/19/16 55.0 0.03 0.08
BAX 160819P00020000 P 08/19/16 20.0 0.00 0.06
BAX 160819P00022500 P 08/19/16 22.5 0.00 0.09
BAX 160819P00025000 P 08/19/16 25.0 0.00 0.15
BAX 160819P00027500 P 08/19/16 27.5 0.00 0.28
BAX 160819P00030000 P 08/19/16 30.0 0.03 0.27
BAX 160819P00032500 P 08/19/16 32.5 0.08 0.19
BAX 160819P00035000 P 08/19/16 35.0 0.14 0.25
BAX 160819P00037500 P 08/19/16 37.5 0.24 0.50
BAX 160819P00040000 P 08/19/16 40.0 0.49 0.60
BAX 160819P00042500 P 08/19/16 42.5 0.95 1.13
BAX 160819P00045000 P 08/19/16 45.0 1.86 2.00
BAX 160819P00047500 P 08/19/16 47.5 3.20 3.90
BAX 160819P00050000 P 08/19/16 50.0 5.10 6.40
BAX 160819P00055000 P 08/19/16 55.0 9.70 10.60
BAX 161118C00020000 C 11/18/16 20.0 23.70 26.50
BAX 161118C00022500 C 11/18/16 22.5 20.30 24.55
BAX 161118C00025000 C 11/18/16 25.0 17.80 22.05
BAX 161118C00027500 C 11/18/16 27.5 16.70 18.40
BAX 161118C00030000 C 11/18/16 30.0 13.50 15.90
BAX 161118C00032500 C 11/18/16 32.5 11.00 13.60
BAX 161118C00035000 C 11/18/16 35.0 9.70 10.80
BAX 161118C00037500 C 11/18/16 37.5 7.40 8.60
BAX 161118C00040000 C 11/18/16 40.0 5.35 6.45
BAX 161118C00042500 C 11/18/16 42.5 3.70 4.35
BAX 161118C00045000 C 11/18/16 45.0 2.25 3.20
BAX 161118C00047500 C 11/18/16 47.5 1.26 1.65
BAX 161118C00050000 C 11/18/16 50.0 0.63 1.07
BAX 161118C00052500 C 11/18/16 52.5 0.25 0.67
BAX 161118C00055000 C 11/18/16 55.0 0.05 0.50
BAX 161118C00060000 C 11/18/16 60.0 0.00 0.32
BAX 161118P00020000 P 11/18/16 20.0 0.00 0.17
BAX 161118P00022500 P 11/18/16 22.5 0.00 0.29
BAX 161118P00025000 P 11/18/16 25.0 0.00 0.41
BAX 161118P00027500 P 11/18/16 27.5 0.03 0.50
BAX 161118P00030000 P 11/18/16 30.0 0.05 0.39
BAX 161118P00032500 P 11/18/16 32.5 0.12 0.51
BAX 161118P00035000 P 11/18/16 35.0 0.23 0.68
BAX 161118P00037500 P 11/18/16 37.5 0.60 0.89
BAX 161118P00040000 P 11/18/16 40.0 1.00 1.30
BAX 161118P00042500 P 11/18/16 42.5 1.52 1.98
BAX 161118P00045000 P 11/18/16 45.0 2.49 3.20
BAX 161118P00047500 P 11/18/16 47.5 3.95 4.70
BAX 161118P00050000 P 11/18/16 50.0 5.70 6.60
BAX 161118P00052500 P 11/18/16 52.5 7.35 9.20
BAX 161118P00055000 P 11/18/16 55.0 10.00 11.30
BAX 161118P00060000 P 11/18/16 60.0 14.50 16.95
BAX 170120C00017500 C 01/20/17 17.5 26.05 28.70
BAX 170120C00020000 C 01/20/17 20.0 23.55 26.40
BAX 170120C00022500 C 01/20/17 22.5 20.30 24.55
BAX 170120C00025000 C 01/20/17 25.0 19.00 21.15
BAX 170120C00027500 C 01/20/17 27.5 16.10 18.65
BAX 170120C00030000 C 01/20/17 30.0 14.15 15.85
BAX 170120C00032500 C 01/20/17 32.5 12.00 13.30
BAX 170120C00035000 C 01/20/17 35.0 9.70 10.95
BAX 170120C00037500 C 01/20/17 37.5 7.60 8.80
BAX 170120C00040000 C 01/20/17 40.0 5.65 6.75
BAX 170120C00042500 C 01/20/17 42.5 3.95 4.75
BAX 170120C00045000 C 01/20/17 45.0 2.65 3.20
BAX 170120C00047500 C 01/20/17 47.5 1.64 2.08
BAX 170120C00050000 C 01/20/17 50.0 0.95 1.25
BAX 170120C00052500 C 01/20/17 52.5 0.49 0.88
BAX 170120C00055000 C 01/20/17 55.0 0.35 0.65
BAX 170120P00017500 P 01/20/17 17.5 0.00 0.22
BAX 170120P00020000 P 01/20/17 20.0 0.00 0.31
BAX 170120P00022500 P 01/20/17 22.5 0.05 0.46
BAX 170120P00025000 P 01/20/17 25.0 0.03 0.50
BAX 170120P00027500 P 01/20/17 27.5 0.08 0.50
BAX 170120P00030000 P 01/20/17 30.0 0.13 0.61
BAX 170120P00032500 P 01/20/17 32.5 0.35 0.62
BAX 170120P00035000 P 01/20/17 35.0 0.51 0.79
BAX 170120P00037500 P 01/20/17 37.5 0.81 1.19
BAX 170120P00040000 P 01/20/17 40.0 1.29 1.65
BAX 170120P00042500 P 01/20/17 42.5 2.00 2.38
BAX 170120P00045000 P 01/20/17 45.0 2.94 3.40
BAX 170120P00047500 P 01/20/17 47.5 4.45 5.10
BAX 170120P00050000 P 01/20/17 50.0 5.95 7.70
BAX 170120P00052500 P 01/20/17 52.5 8.05 9.15
BAX 170120P00055000 P 01/20/17 55.0 10.10 11.70
BAX 180119C00017500 C 01/19/18 17.5 25.55 29.50
BAX 180119C00020000 C 01/19/18 20.0 23.25 26.60
BAX 180119C00022500 C 01/19/18 22.5 20.85 24.50
BAX 180119C00025000 C 01/19/18 25.0 18.25 21.90
BAX 180119C00027500 C 01/19/18 27.5 16.85 18.90
BAX 180119C00030000 C 01/19/18 30.0 14.40 16.65
BAX 180119C00032500 C 01/19/18 32.5 12.05 14.30
BAX 180119C00035000 C 01/19/18 35.0 9.90 12.30
BAX 180119C00037500 C 01/19/18 37.5 7.80 10.55
BAX 180119C00040000 C 01/19/18 40.0 6.85 8.90
BAX 180119C00042500 C 01/19/18 42.5 5.20 7.20
BAX 180119C00045000 C 01/19/18 45.0 4.05 5.65
BAX 180119C00047500 C 01/19/18 47.5 3.30 4.75
BAX 180119C00050000 C 01/19/18 50.0 2.05 3.65
BAX 180119C00052500 C 01/19/18 52.5 1.61 3.30
BAX 180119C00055000 C 01/19/18 55.0 1.05 2.60
BAX 180119C00060000 C 01/19/18 60.0 0.42 1.33
BAX 180119P00017500 P 01/19/18 17.5 0.02 0.57
BAX 180119P00020000 P 01/19/18 20.0 0.06 0.75
BAX 180119P00022500 P 01/19/18 22.5 0.11 0.78
BAX 180119P00025000 P 01/19/18 25.0 0.18 1.07
BAX 180119P00027500 P 01/19/18 27.5 0.40 1.28
BAX 180119P00030000 P 01/19/18 30.0 0.60 1.49
BAX 180119P00032500 P 01/19/18 32.5 1.24 1.80
BAX 180119P00035000 P 01/19/18 35.0 1.41 2.00
BAX 180119P00037500 P 01/19/18 37.5 2.00 2.70
BAX 180119P00040000 P 01/19/18 40.0 2.56 4.15
BAX 180119P00042500 P 01/19/18 42.5 3.50 4.85
BAX 180119P00045000 P 01/19/18 45.0 4.65 5.90
BAX 180119P00047500 P 01/19/18 47.5 5.85 7.85
BAX 180119P00050000 P 01/19/18 50.0 7.40 10.10
BAX 180119P00052500 P 01/19/18 52.5 9.15 11.15
BAX 180119P00055000 P 01/19/18 55.0 10.75 13.95
BAX 180119P00060000 P 01/19/18 60.0 15.00 18.00

OPRA data is delayed 15 minutes.