Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Baxter International Inc (BAX)
As of Dec 22 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 141226C00050000 C 12/26/14 50.0 24.50 25.30
BAX 141226C00055000 C 12/26/14 55.0 19.60 20.25
BAX 141226C00057500 C 12/26/14 57.5 17.00 17.80
BAX 141226C00060000 C 12/26/14 60.0 14.55 15.25
BAX 141226C00061000 C 12/26/14 61.0 13.60 14.25
BAX 141226C00062000 C 12/26/14 62.0 12.60 13.25
BAX 141226C00063000 C 12/26/14 63.0 11.55 12.25
BAX 141226C00063500 C 12/26/14 63.5 11.05 11.75
BAX 141226C00064000 C 12/26/14 64.0 10.55 11.25
BAX 141226C00064500 C 12/26/14 64.5 10.05 10.75
BAX 141226C00065000 C 12/26/14 65.0 9.55 10.25
BAX 141226C00065500 C 12/26/14 65.5 9.15 9.75
BAX 141226C00066000 C 12/26/14 66.0 8.65 9.25
BAX 141226C00066500 C 12/26/14 66.5 8.15 8.75
BAX 141226C00067000 C 12/26/14 67.0 7.65 8.25
BAX 141226C00067500 C 12/26/14 67.5 7.15 7.75
BAX 141226C00068000 C 12/26/14 68.0 6.65 7.25
BAX 141226C00068500 C 12/26/14 68.5 6.15 6.75
BAX 141226C00069000 C 12/26/14 69.0 5.65 6.25
BAX 141226C00069500 C 12/26/14 69.5 5.15 5.75
BAX 141226C00070000 C 12/26/14 70.0 4.60 5.25
BAX 141226C00070500 C 12/26/14 70.5 4.10 4.75
BAX 141226C00071000 C 12/26/14 71.0 3.55 4.25
BAX 141226C00071500 C 12/26/14 71.5 3.05 3.75
BAX 141226C00072000 C 12/26/14 72.0 2.49 3.25
BAX 141226C00072500 C 12/26/14 72.5 2.01 2.77
BAX 141226C00073000 C 12/26/14 73.0 1.58 2.26
BAX 141226C00073500 C 12/26/14 73.5 1.24 1.64
BAX 141226C00074000 C 12/26/14 74.0 0.87 1.15
BAX 141226C00074500 C 12/26/14 74.5 0.48 0.78
BAX 141226C00075000 C 12/26/14 75.0 0.21 0.33
BAX 141226C00076000 C 12/26/14 76.0 0.01 0.16
BAX 141226C00077000 C 12/26/14 77.0 0.00 0.04
BAX 141226C00078000 C 12/26/14 78.0 0.00 0.04
BAX 141226C00079000 C 12/26/14 79.0 0.00 0.04
BAX 141226C00080000 C 12/26/14 80.0 0.00 0.04
BAX 141226C00081000 C 12/26/14 81.0 0.00 0.04
BAX 141226C00082000 C 12/26/14 82.0 0.00 0.04
BAX 141226C00083000 C 12/26/14 83.0 0.00 0.04
BAX 141226C00084000 C 12/26/14 84.0 0.00 0.04
BAX 141226C00085000 C 12/26/14 85.0 0.00 0.04
BAX 141226C00090000 C 12/26/14 90.0 0.00 0.04
BAX 141226P00050000 P 12/26/14 50.0 0.00 0.04
BAX 141226P00055000 P 12/26/14 55.0 0.00 0.04
BAX 141226P00057500 P 12/26/14 57.5 0.00 0.04
BAX 141226P00060000 P 12/26/14 60.0 0.00 0.04
BAX 141226P00061000 P 12/26/14 61.0 0.00 0.04
BAX 141226P00062000 P 12/26/14 62.0 0.00 0.04
BAX 141226P00063000 P 12/26/14 63.0 0.00 0.04
BAX 141226P00063500 P 12/26/14 63.5 0.00 0.04
BAX 141226P00064000 P 12/26/14 64.0 0.00 0.04
BAX 141226P00064500 P 12/26/14 64.5 0.00 0.04
BAX 141226P00065000 P 12/26/14 65.0 0.00 0.04
BAX 141226P00065500 P 12/26/14 65.5 0.00 0.04
BAX 141226P00066000 P 12/26/14 66.0 0.00 0.04
BAX 141226P00066500 P 12/26/14 66.5 0.00 0.04
BAX 141226P00067000 P 12/26/14 67.0 0.00 0.04
BAX 141226P00067500 P 12/26/14 67.5 0.00 0.04
BAX 141226P00068000 P 12/26/14 68.0 0.00 0.04
BAX 141226P00068500 P 12/26/14 68.5 0.00 0.04
BAX 141226P00069000 P 12/26/14 69.0 0.00 0.04
BAX 141226P00069500 P 12/26/14 69.5 0.00 0.04
BAX 141226P00070000 P 12/26/14 70.0 0.00 0.04
BAX 141226P00070500 P 12/26/14 70.5 0.00 0.06
BAX 141226P00071000 P 12/26/14 71.0 0.00 0.08
BAX 141226P00071500 P 12/26/14 71.5 0.00 0.13
BAX 141226P00072000 P 12/26/14 72.0 0.00 0.16
BAX 141226P00072500 P 12/26/14 72.5 0.01 0.19
BAX 141226P00073000 P 12/26/14 73.0 0.01 0.21
BAX 141226P00073500 P 12/26/14 73.5 0.01 0.26
BAX 141226P00074000 P 12/26/14 74.0 0.12 0.27
BAX 141226P00074500 P 12/26/14 74.5 0.21 0.30
BAX 141226P00075000 P 12/26/14 75.0 0.42 0.55
BAX 141226P00076000 P 12/26/14 76.0 0.88 1.56
BAX 141226P00077000 P 12/26/14 77.0 1.78 2.38
BAX 141226P00078000 P 12/26/14 78.0 2.78 3.35
BAX 141226P00079000 P 12/26/14 79.0 3.85 4.35
BAX 141226P00080000 P 12/26/14 80.0 4.85 5.35
BAX 141226P00081000 P 12/26/14 81.0 5.85 6.35
BAX 141226P00082000 P 12/26/14 82.0 6.80 7.35
BAX 141226P00083000 P 12/26/14 83.0 7.80 8.40
BAX 141226P00084000 P 12/26/14 84.0 8.80 9.40
BAX 141226P00085000 P 12/26/14 85.0 9.80 10.45
BAX 141226P00090000 P 12/26/14 90.0 14.80 15.45
BAX 150102C00062000 C 01/02/15 62.0 12.55 13.35
BAX 150102C00063000 C 01/02/15 63.0 11.55 12.35
BAX 150102C00063500 C 01/02/15 63.5 11.05 11.85
BAX 150102C00064000 C 01/02/15 64.0 10.50 11.35
BAX 150102C00064500 C 01/02/15 64.5 10.05 10.90
BAX 150102C00065000 C 01/02/15 65.0 9.55 10.35
BAX 150102C00065500 C 01/02/15 65.5 9.00 9.85
BAX 150102C00066000 C 01/02/15 66.0 8.50 9.35
BAX 150102C00066500 C 01/02/15 66.5 8.00 8.85
BAX 150102C00067000 C 01/02/15 67.0 7.50 8.35
BAX 150102C00067500 C 01/02/15 67.5 6.95 7.85
BAX 150102C00068000 C 01/02/15 68.0 6.50 7.35
BAX 150102C00068500 C 01/02/15 68.5 6.00 6.85
BAX 150102C00069000 C 01/02/15 69.0 5.45 6.35
BAX 150102C00069500 C 01/02/15 69.5 5.00 5.85
BAX 150102C00070000 C 01/02/15 70.0 4.55 5.35
BAX 150102C00070500 C 01/02/15 70.5 4.05 4.85
BAX 150102C00071000 C 01/02/15 71.0 3.55 4.35
BAX 150102C00071500 C 01/02/15 71.5 3.05 3.85
BAX 150102C00072000 C 01/02/15 72.0 2.54 3.35
BAX 150102C00072500 C 01/02/15 72.5 2.08 2.86
BAX 150102C00073000 C 01/02/15 73.0 1.82 2.36
BAX 150102C00073500 C 01/02/15 73.5 1.47 1.94
BAX 150102C00074000 C 01/02/15 74.0 1.07 1.51
BAX 150102C00074500 C 01/02/15 74.5 0.74 1.08
BAX 150102C00075000 C 01/02/15 75.0 0.47 0.75
BAX 150102C00076000 C 01/02/15 76.0 0.16 0.26
BAX 150102C00077000 C 01/02/15 77.0 0.00 0.17
BAX 150102C00078000 C 01/02/15 78.0 0.00 0.10
BAX 150102C00079000 C 01/02/15 79.0 0.00 0.06
BAX 150102C00080000 C 01/02/15 80.0 0.00 0.04
BAX 150102C00081000 C 01/02/15 81.0 0.00 0.04
BAX 150102C00082000 C 01/02/15 82.0 0.00 0.04
BAX 150102C00083000 C 01/02/15 83.0 0.00 0.04
BAX 150102C00084000 C 01/02/15 84.0 0.00 0.04
BAX 150102C00085000 C 01/02/15 85.0 0.00 0.04
BAX 150102P00062000 P 01/02/15 62.0 0.00 0.04
BAX 150102P00063000 P 01/02/15 63.0 0.00 0.04
BAX 150102P00063500 P 01/02/15 63.5 0.00 0.04
BAX 150102P00064000 P 01/02/15 64.0 0.00 0.04
BAX 150102P00064500 P 01/02/15 64.5 0.00 0.04
BAX 150102P00065000 P 01/02/15 65.0 0.00 0.04
BAX 150102P00065500 P 01/02/15 65.5 0.00 0.05
BAX 150102P00066000 P 01/02/15 66.0 0.00 0.05
BAX 150102P00066500 P 01/02/15 66.5 0.01 0.06
BAX 150102P00067000 P 01/02/15 67.0 0.01 0.08
BAX 150102P00067500 P 01/02/15 67.5 0.02 0.05
BAX 150102P00068000 P 01/02/15 68.0 0.02 0.10
BAX 150102P00068500 P 01/02/15 68.5 0.02 0.05
BAX 150102P00069000 P 01/02/15 69.0 0.02 0.20
BAX 150102P00069500 P 01/02/15 69.5 0.01 0.22
BAX 150102P00070000 P 01/02/15 70.0 0.03 0.21
BAX 150102P00070500 P 01/02/15 70.5 0.02 0.24
BAX 150102P00071000 P 01/02/15 71.0 0.02 0.22
BAX 150102P00071500 P 01/02/15 71.5 0.01 0.24
BAX 150102P00072000 P 01/02/15 72.0 0.05 0.24
BAX 150102P00072500 P 01/02/15 72.5 0.05 0.23
BAX 150102P00073000 P 01/02/15 73.0 0.11 0.21
BAX 150102P00073500 P 01/02/15 73.5 0.17 0.26
BAX 150102P00074000 P 01/02/15 74.0 0.22 0.56
BAX 150102P00074500 P 01/02/15 74.5 0.33 0.59
BAX 150102P00075000 P 01/02/15 75.0 0.68 0.81
BAX 150102P00076000 P 01/02/15 76.0 1.06 1.51
BAX 150102P00077000 P 01/02/15 77.0 1.83 2.63
BAX 150102P00078000 P 01/02/15 78.0 2.76 3.45
BAX 150102P00079000 P 01/02/15 79.0 3.75 4.40
BAX 150102P00080000 P 01/02/15 80.0 4.75 5.35
BAX 150102P00081000 P 01/02/15 81.0 5.80 6.40
BAX 150102P00082000 P 01/02/15 82.0 6.80 7.40
BAX 150102P00083000 P 01/02/15 83.0 7.80 8.45
BAX 150102P00084000 P 01/02/15 84.0 8.80 9.45
BAX 150102P00085000 P 01/02/15 85.0 9.80 10.45
BAX 150109C00064000 C 01/09/15 64.0 10.45 11.50
BAX 150109C00065000 C 01/09/15 65.0 9.45 10.40
BAX 150109C00065500 C 01/09/15 65.5 9.00 9.85
BAX 150109C00066000 C 01/09/15 66.0 8.50 9.35
BAX 150109C00066500 C 01/09/15 66.5 8.00 8.90
BAX 150109C00067000 C 01/09/15 67.0 7.50 8.40
BAX 150109C00067500 C 01/09/15 67.5 7.00 7.90
BAX 150109C00068000 C 01/09/15 68.0 6.50 7.40
BAX 150109C00068500 C 01/09/15 68.5 6.00 6.90
BAX 150109C00069000 C 01/09/15 69.0 5.50 6.40
BAX 150109C00069500 C 01/09/15 69.5 5.05 5.90
BAX 150109C00070000 C 01/09/15 70.0 4.60 5.40
BAX 150109C00070500 C 01/09/15 70.5 4.10 4.90
BAX 150109C00071000 C 01/09/15 71.0 3.65 4.40
BAX 150109C00071500 C 01/09/15 71.5 3.15 3.95
BAX 150109C00072000 C 01/09/15 72.0 2.72 3.45
BAX 150109C00072500 C 01/09/15 72.5 2.48 2.86
BAX 150109C00073000 C 01/09/15 73.0 1.99 2.52
BAX 150109C00073500 C 01/09/15 73.5 1.69 1.98
BAX 150109C00074000 C 01/09/15 74.0 1.31 1.44
BAX 150109C00074500 C 01/09/15 74.5 0.97 1.30
BAX 150109C00075000 C 01/09/15 75.0 0.72 0.82
BAX 150109C00076000 C 01/09/15 76.0 0.35 0.41
BAX 150109C00077000 C 01/09/15 77.0 0.14 0.26
BAX 150109C00078000 C 01/09/15 78.0 0.01 0.22
BAX 150109C00079000 C 01/09/15 79.0 0.00 0.14
BAX 150109C00080000 C 01/09/15 80.0 0.00 0.08
BAX 150109C00081000 C 01/09/15 81.0 0.00 0.06
BAX 150109C00082000 C 01/09/15 82.0 0.00 0.05
BAX 150109C00083000 C 01/09/15 83.0 0.00 0.04
BAX 150109C00084000 C 01/09/15 84.0 0.00 0.04
BAX 150109C00085000 C 01/09/15 85.0 0.00 0.04
BAX 150109P00064000 P 01/09/15 64.0 0.02 0.09
BAX 150109P00065000 P 01/09/15 65.0 0.00 0.13
BAX 150109P00065500 P 01/09/15 65.5 0.03 0.16
BAX 150109P00066000 P 01/09/15 66.0 0.04 0.18
BAX 150109P00066500 P 01/09/15 66.5 0.04 0.21
BAX 150109P00067000 P 01/09/15 67.0 0.01 0.22
BAX 150109P00067500 P 01/09/15 67.5 0.02 0.23
BAX 150109P00068000 P 01/09/15 68.0 0.04 0.24
BAX 150109P00068500 P 01/09/15 68.5 0.05 0.24
BAX 150109P00069000 P 01/09/15 69.0 0.06 0.25
BAX 150109P00069500 P 01/09/15 69.5 0.07 0.29
BAX 150109P00070000 P 01/09/15 70.0 0.06 0.20
BAX 150109P00070500 P 01/09/15 70.5 0.04 0.29
BAX 150109P00071000 P 01/09/15 71.0 0.07 0.32
BAX 150109P00071500 P 01/09/15 71.5 0.12 0.34
BAX 150109P00072000 P 01/09/15 72.0 0.14 0.38
BAX 150109P00072500 P 01/09/15 72.5 0.23 0.44
BAX 150109P00073000 P 01/09/15 73.0 0.30 0.37
BAX 150109P00073500 P 01/09/15 73.5 0.39 0.61
BAX 150109P00074000 P 01/09/15 74.0 0.51 0.60
BAX 150109P00074500 P 01/09/15 74.5 0.69 0.79
BAX 150109P00075000 P 01/09/15 75.0 0.90 1.03
BAX 150109P00076000 P 01/09/15 76.0 1.45 1.65
BAX 150109P00077000 P 01/09/15 77.0 1.95 2.72
BAX 150109P00078000 P 01/09/15 78.0 2.83 3.60
BAX 150109P00079000 P 01/09/15 79.0 3.75 4.50
BAX 150109P00080000 P 01/09/15 80.0 4.70 5.45
BAX 150109P00081000 P 01/09/15 81.0 5.75 6.35
BAX 150109P00082000 P 01/09/15 82.0 6.75 7.35
BAX 150109P00083000 P 01/09/15 83.0 7.80 8.40
BAX 150109P00084000 P 01/09/15 84.0 8.80 9.45
BAX 150109P00085000 P 01/09/15 85.0 9.80 10.45
BAX 150117C00035000 C 01/17/15 35.0 39.45 40.40
BAX 150117C00037500 C 01/17/15 37.5 36.95 37.90
BAX 150117C00040000 C 01/17/15 40.0 34.45 35.40
BAX 150117C00042500 C 01/17/15 42.5 31.95 32.90
BAX 150117C00045000 C 01/17/15 45.0 29.50 30.40
BAX 150117C00047500 C 01/17/15 47.5 27.00 27.90
BAX 150117C00050000 C 01/17/15 50.0 24.45 25.40
BAX 150117C00052500 C 01/17/15 52.5 22.00 22.85
BAX 150117C00055000 C 01/17/15 55.0 19.50 20.30
BAX 150117C00057500 C 01/17/15 57.5 16.90 17.80
BAX 150117C00060000 C 01/17/15 60.0 14.45 15.30
BAX 150117C00061000 C 01/17/15 61.0 13.45 14.30
BAX 150117C00062000 C 01/17/15 62.0 12.40 13.30
BAX 150117C00062500 C 01/17/15 62.5 11.90 12.80
BAX 150117C00063000 C 01/17/15 63.0 11.40 12.30
BAX 150117C00063500 C 01/17/15 63.5 10.85 11.80
BAX 150117C00064000 C 01/17/15 64.0 10.40 11.30
BAX 150117C00064500 C 01/17/15 64.5 10.00 10.90
BAX 150117C00065000 C 01/17/15 65.0 9.60 10.40
BAX 150117C00065500 C 01/17/15 65.5 9.00 9.90
BAX 150117C00066000 C 01/17/15 66.0 8.35 9.30
BAX 150117C00066500 C 01/17/15 66.5 8.00 8.90
BAX 150117C00067000 C 01/17/15 67.0 7.45 8.30
BAX 150117C00067500 C 01/17/15 67.5 7.00 7.95
BAX 150117C00068000 C 01/17/15 68.0 6.55 7.45
BAX 150117C00068500 C 01/17/15 68.5 6.05 6.95
BAX 150117C00069000 C 01/17/15 69.0 5.60 6.45
BAX 150117C00069500 C 01/17/15 69.5 5.10 5.95
BAX 150117C00070000 C 01/17/15 70.0 4.85 5.25
BAX 150117C00070500 C 01/17/15 70.5 4.20 5.00
BAX 150117C00071000 C 01/17/15 71.0 3.75 4.50
BAX 150117C00071500 C 01/17/15 71.5 3.55 3.75
BAX 150117C00072000 C 01/17/15 72.0 3.10 3.30
BAX 150117C00072500 C 01/17/15 72.5 2.65 2.85
BAX 150117C00073000 C 01/17/15 73.0 2.25 2.71
BAX 150117C00073500 C 01/17/15 73.5 1.87 1.97
BAX 150117C00074000 C 01/17/15 74.0 1.51 1.61
BAX 150117C00074500 C 01/17/15 74.5 1.17 1.29
BAX 150117C00075000 C 01/17/15 75.0 0.92 1.01
BAX 150117C00076000 C 01/17/15 76.0 0.51 0.59
BAX 150117C00077500 C 01/17/15 77.5 0.19 0.24
BAX 150117C00079000 C 01/17/15 79.0 0.05 0.11
BAX 150117C00080000 C 01/17/15 80.0 0.03 0.06
BAX 150117C00081000 C 01/17/15 81.0 0.00 0.07
BAX 150117C00082500 C 01/17/15 82.5 0.00 0.02
BAX 150117C00084000 C 01/17/15 84.0 0.00 0.04
BAX 150117C00085000 C 01/17/15 85.0 0.00 0.04
BAX 150117C00086000 C 01/17/15 86.0 0.00 0.04
BAX 150117C00089000 C 01/17/15 89.0 0.00 0.04
BAX 150117C00090000 C 01/17/15 90.0 0.00 0.04
BAX 150117C00091000 C 01/17/15 91.0 0.00 0.04
BAX 150117C00094000 C 01/17/15 94.0 0.00 0.04
BAX 150117C00095000 C 01/17/15 95.0 0.00 0.04
BAX 150117C00096000 C 01/17/15 96.0 0.00 0.04
BAX 150117C00099000 C 01/17/15 99.0 0.00 0.04
BAX 150117C00100000 C 01/17/15 100.0 0.00 0.04
BAX 150117C00105000 C 01/17/15 105.0 0.00 0.03
BAX 150117P00035000 P 01/17/15 35.0 0.00 0.04
BAX 150117P00037500 P 01/17/15 37.5 0.00 0.04
BAX 150117P00040000 P 01/17/15 40.0 0.00 0.04
BAX 150117P00042500 P 01/17/15 42.5 0.00 0.04
BAX 150117P00045000 P 01/17/15 45.0 0.00 0.04
BAX 150117P00047500 P 01/17/15 47.5 0.00 0.04
BAX 150117P00050000 P 01/17/15 50.0 0.00 0.04
BAX 150117P00052500 P 01/17/15 52.5 0.00 0.04
BAX 150117P00055000 P 01/17/15 55.0 0.00 0.04
BAX 150117P00057500 P 01/17/15 57.5 0.00 0.04
BAX 150117P00060000 P 01/17/15 60.0 0.01 0.05
BAX 150117P00061000 P 01/17/15 61.0 0.02 0.06
BAX 150117P00062000 P 01/17/15 62.0 0.03 0.09
BAX 150117P00062500 P 01/17/15 62.5 0.03 0.11
BAX 150117P00063000 P 01/17/15 63.0 0.03 0.12
BAX 150117P00063500 P 01/17/15 63.5 0.03 0.14
BAX 150117P00064000 P 01/17/15 64.0 0.04 0.14
BAX 150117P00064500 P 01/17/15 64.5 0.04 0.15
BAX 150117P00065000 P 01/17/15 65.0 0.04 0.16
BAX 150117P00065500 P 01/17/15 65.5 0.06 0.17
BAX 150117P00066000 P 01/17/15 66.0 0.06 0.18
BAX 150117P00066500 P 01/17/15 66.5 0.07 0.19
BAX 150117P00067000 P 01/17/15 67.0 0.07 0.20
BAX 150117P00067500 P 01/17/15 67.5 0.08 0.21
BAX 150117P00068000 P 01/17/15 68.0 0.10 0.21
BAX 150117P00068500 P 01/17/15 68.5 0.10 0.19
BAX 150117P00069000 P 01/17/15 69.0 0.12 0.20
BAX 150117P00069500 P 01/17/15 69.5 0.13 0.23
BAX 150117P00070000 P 01/17/15 70.0 0.12 0.26
BAX 150117P00070500 P 01/17/15 70.5 0.15 0.28
BAX 150117P00071000 P 01/17/15 71.0 0.18 0.31
BAX 150117P00071500 P 01/17/15 71.5 0.26 0.30
BAX 150117P00072000 P 01/17/15 72.0 0.30 0.36
BAX 150117P00072500 P 01/17/15 72.5 0.34 0.43
BAX 150117P00073000 P 01/17/15 73.0 0.45 0.52
BAX 150117P00073500 P 01/17/15 73.5 0.54 0.63
BAX 150117P00074000 P 01/17/15 74.0 0.72 0.78
BAX 150117P00074500 P 01/17/15 74.5 0.88 0.97
BAX 150117P00075000 P 01/17/15 75.0 1.10 1.19
BAX 150117P00076000 P 01/17/15 76.0 1.67 1.79
BAX 150117P00077500 P 01/17/15 77.5 2.54 3.25
BAX 150117P00079000 P 01/17/15 79.0 3.85 4.60
BAX 150117P00080000 P 01/17/15 80.0 4.80 5.55
BAX 150117P00081000 P 01/17/15 81.0 5.75 6.45
BAX 150117P00082500 P 01/17/15 82.5 7.25 7.85
BAX 150117P00084000 P 01/17/15 84.0 8.80 9.40
BAX 150117P00085000 P 01/17/15 85.0 9.80 10.40
BAX 150117P00086000 P 01/17/15 86.0 10.85 11.40
BAX 150117P00089000 P 01/17/15 89.0 13.80 14.45
BAX 150117P00090000 P 01/17/15 90.0 14.80 15.40
BAX 150117P00091000 P 01/17/15 91.0 15.80 16.45
BAX 150117P00094000 P 01/17/15 94.0 18.80 19.45
BAX 150117P00095000 P 01/17/15 95.0 19.80 20.45
BAX 150117P00096000 P 01/17/15 96.0 20.80 21.45
BAX 150117P00099000 P 01/17/15 99.0 23.80 24.45
BAX 150117P00100000 P 01/17/15 100.0 24.85 25.35
BAX 150117P00105000 P 01/17/15 105.0 29.80 30.40
BAX 150123C00060000 C 01/23/15 60.0 14.40 15.45
BAX 150123C00064000 C 01/23/15 64.0 10.35 11.50
BAX 150123C00065000 C 01/23/15 65.0 9.30 10.50
BAX 150123C00066000 C 01/23/15 66.0 8.55 9.45
BAX 150123C00066500 C 01/23/15 66.5 8.05 9.00
BAX 150123C00067000 C 01/23/15 67.0 7.55 8.50
BAX 150123C00067500 C 01/23/15 67.5 7.10 8.00
BAX 150123C00068000 C 01/23/15 68.0 6.60 7.55
BAX 150123C00068500 C 01/23/15 68.5 6.10 7.05
BAX 150123C00069000 C 01/23/15 69.0 5.65 6.55
BAX 150123C00069500 C 01/23/15 69.5 5.15 6.10
BAX 150123C00070000 C 01/23/15 70.0 4.75 5.55
BAX 150123C00070500 C 01/23/15 70.5 4.30 5.10
BAX 150123C00071000 C 01/23/15 71.0 3.85 4.65
BAX 150123C00071500 C 01/23/15 71.5 3.40 4.15
BAX 150123C00072000 C 01/23/15 72.0 3.00 3.70
BAX 150123C00072500 C 01/23/15 72.5 2.75 3.30
BAX 150123C00073000 C 01/23/15 73.0 2.17 2.85
BAX 150123C00073500 C 01/23/15 73.5 1.86 2.45
BAX 150123C00074000 C 01/23/15 74.0 1.54 2.08
BAX 150123C00074500 C 01/23/15 74.5 1.35 1.74
BAX 150123C00075000 C 01/23/15 75.0 1.07 1.36
BAX 150123C00076000 C 01/23/15 76.0 0.64 0.91
BAX 150123C00077000 C 01/23/15 77.0 0.30 0.54
BAX 150123C00078000 C 01/23/15 78.0 0.09 0.33
BAX 150123C00079000 C 01/23/15 79.0 0.05 0.25
BAX 150123C00080000 C 01/23/15 80.0 0.04 0.20
BAX 150123C00081000 C 01/23/15 81.0 0.02 0.13
BAX 150123C00082000 C 01/23/15 82.0 0.01 0.09
BAX 150123C00083000 C 01/23/15 83.0 0.00 0.06
BAX 150123C00084000 C 01/23/15 84.0 0.00 0.05
BAX 150123C00085000 C 01/23/15 85.0 0.00 0.04
BAX 150123C00086000 C 01/23/15 86.0 0.00 0.04
BAX 150123C00087000 C 01/23/15 87.0 0.00 0.04
BAX 150123C00089000 C 01/23/15 89.0 0.00 0.04
BAX 150123C00090000 C 01/23/15 90.0 0.00 0.04
BAX 150123C00091000 C 01/23/15 91.0 0.00 0.04
BAX 150123C00094000 C 01/23/15 94.0 0.00 0.04
BAX 150123P00060000 P 01/23/15 60.0 0.02 0.09
BAX 150123P00064000 P 01/23/15 64.0 0.02 0.26
BAX 150123P00065000 P 01/23/15 65.0 0.05 0.27
BAX 150123P00066000 P 01/23/15 66.0 0.07 0.29
BAX 150123P00066500 P 01/23/15 66.5 0.05 0.30
BAX 150123P00067000 P 01/23/15 67.0 0.08 0.33
BAX 150123P00067500 P 01/23/15 67.5 0.07 0.32
BAX 150123P00068000 P 01/23/15 68.0 0.10 0.34
BAX 150123P00068500 P 01/23/15 68.5 0.12 0.37
BAX 150123P00069000 P 01/23/15 69.0 0.11 0.36
BAX 150123P00069500 P 01/23/15 69.5 0.12 0.37
BAX 150123P00070000 P 01/23/15 70.0 0.16 0.39
BAX 150123P00070500 P 01/23/15 70.5 0.21 0.44
BAX 150123P00071000 P 01/23/15 71.0 0.25 0.57
BAX 150123P00071500 P 01/23/15 71.5 0.30 0.53
BAX 150123P00072000 P 01/23/15 72.0 0.36 0.61
BAX 150123P00072500 P 01/23/15 72.5 0.45 0.70
BAX 150123P00073000 P 01/23/15 73.0 0.51 0.82
BAX 150123P00073500 P 01/23/15 73.5 0.64 0.83
BAX 150123P00074000 P 01/23/15 74.0 0.77 1.08
BAX 150123P00074500 P 01/23/15 74.5 0.91 1.28
BAX 150123P00075000 P 01/23/15 75.0 1.10 1.51
BAX 150123P00076000 P 01/23/15 76.0 1.58 2.05
BAX 150123P00077000 P 01/23/15 77.0 2.22 2.90
BAX 150123P00078000 P 01/23/15 78.0 2.99 3.75
BAX 150123P00079000 P 01/23/15 79.0 3.85 4.65
BAX 150123P00080000 P 01/23/15 80.0 4.80 5.55
BAX 150123P00081000 P 01/23/15 81.0 5.70 6.50
BAX 150123P00082000 P 01/23/15 82.0 6.70 7.45
BAX 150123P00083000 P 01/23/15 83.0 7.75 8.40
BAX 150123P00084000 P 01/23/15 84.0 8.80 9.40
BAX 150123P00085000 P 01/23/15 85.0 9.80 10.50
BAX 150123P00086000 P 01/23/15 86.0 10.80 11.40
BAX 150123P00087000 P 01/23/15 87.0 11.80 12.40
BAX 150123P00089000 P 01/23/15 89.0 13.80 14.40
BAX 150123P00090000 P 01/23/15 90.0 14.80 15.40
BAX 150123P00091000 P 01/23/15 91.0 15.80 16.40
BAX 150123P00094000 P 01/23/15 94.0 18.80 19.45
BAX 150130C00064000 C 01/30/15 64.0 10.15 11.65
BAX 150130C00065000 C 01/30/15 65.0 9.30 10.55
BAX 150130C00066000 C 01/30/15 66.0 8.60 9.55
BAX 150130C00066500 C 01/30/15 66.5 8.10 9.00
BAX 150130C00067000 C 01/30/15 67.0 7.65 8.55
BAX 150130C00067500 C 01/30/15 67.5 7.20 8.05
BAX 150130C00068000 C 01/30/15 68.0 6.70 7.60
BAX 150130C00068500 C 01/30/15 68.5 6.25 7.10
BAX 150130C00069000 C 01/30/15 69.0 5.75 6.60
BAX 150130C00069500 C 01/30/15 69.5 5.30 6.15
BAX 150130C00070000 C 01/30/15 70.0 4.90 5.70
BAX 150130C00070500 C 01/30/15 70.5 4.45 5.20
BAX 150130C00071000 C 01/30/15 71.0 4.05 4.75
BAX 150130C00071500 C 01/30/15 71.5 3.60 4.35
BAX 150130C00072000 C 01/30/15 72.0 3.20 3.90
BAX 150130C00072500 C 01/30/15 72.5 2.83 3.50
BAX 150130C00073000 C 01/30/15 73.0 2.43 3.10
BAX 150130C00073500 C 01/30/15 73.5 2.08 2.70
BAX 150130C00074000 C 01/30/15 74.0 1.83 2.35
BAX 150130C00074500 C 01/30/15 74.5 1.58 2.02
BAX 150130C00075000 C 01/30/15 75.0 1.31 1.67
BAX 150130C00076000 C 01/30/15 76.0 0.87 1.20
BAX 150130C00077000 C 01/30/15 77.0 0.59 0.75
BAX 150130C00078000 C 01/30/15 78.0 0.25 0.51
BAX 150130C00079000 C 01/30/15 79.0 0.11 0.35
BAX 150130C00080000 C 01/30/15 80.0 0.11 0.27
BAX 150130C00081000 C 01/30/15 81.0 0.06 0.24
BAX 150130C00082000 C 01/30/15 82.0 0.04 0.25
BAX 150130C00083000 C 01/30/15 83.0 0.02 0.20
BAX 150130C00084000 C 01/30/15 84.0 0.02 0.16
BAX 150130C00085000 C 01/30/15 85.0 0.02 0.13
BAX 150130C00086000 C 01/30/15 86.0 0.01 0.11
BAX 150130P00064000 P 01/30/15 64.0 0.08 0.29
BAX 150130P00065000 P 01/30/15 65.0 0.11 0.31
BAX 150130P00066000 P 01/30/15 66.0 0.11 0.36
BAX 150130P00066500 P 01/30/15 66.5 0.13 0.37
BAX 150130P00067000 P 01/30/15 67.0 0.15 0.40
BAX 150130P00067500 P 01/30/15 67.5 0.13 0.38
BAX 150130P00068000 P 01/30/15 68.0 0.18 0.43
BAX 150130P00068500 P 01/30/15 68.5 0.20 0.55
BAX 150130P00069000 P 01/30/15 69.0 0.25 0.49
BAX 150130P00069500 P 01/30/15 69.5 0.25 0.50
BAX 150130P00070000 P 01/30/15 70.0 0.30 0.56
BAX 150130P00070500 P 01/30/15 70.5 0.35 0.60
BAX 150130P00071000 P 01/30/15 71.0 0.43 0.68
BAX 150130P00071500 P 01/30/15 71.5 0.51 0.90
BAX 150130P00072000 P 01/30/15 72.0 0.60 0.84
BAX 150130P00072500 P 01/30/15 72.5 0.65 0.93
BAX 150130P00073000 P 01/30/15 73.0 0.76 0.97
BAX 150130P00073500 P 01/30/15 73.5 0.87 1.21
BAX 150130P00074000 P 01/30/15 74.0 1.02 1.37
BAX 150130P00074500 P 01/30/15 74.5 1.17 1.46
BAX 150130P00075000 P 01/30/15 75.0 1.39 1.68
BAX 150130P00076000 P 01/30/15 76.0 1.88 2.44
BAX 150130P00077000 P 01/30/15 77.0 2.47 3.15
BAX 150130P00078000 P 01/30/15 78.0 3.20 3.90
BAX 150130P00079000 P 01/30/15 79.0 4.00 4.75
BAX 150130P00080000 P 01/30/15 80.0 4.90 5.75
BAX 150130P00081000 P 01/30/15 81.0 5.85 6.65
BAX 150130P00082000 P 01/30/15 82.0 6.80 7.65
BAX 150130P00083000 P 01/30/15 83.0 7.75 8.60
BAX 150130P00084000 P 01/30/15 84.0 8.70 9.55
BAX 150130P00085000 P 01/30/15 85.0 9.65 10.50
BAX 150130P00086000 P 01/30/15 86.0 10.70 11.45
BAX 150220C00037500 C 02/20/15 37.5 36.80 38.05
BAX 150220C00040000 C 02/20/15 40.0 34.30 35.60
BAX 150220C00042500 C 02/20/15 42.5 31.85 33.00
BAX 150220C00045000 C 02/20/15 45.0 29.35 30.50
BAX 150220C00047500 C 02/20/15 47.5 26.85 28.10
BAX 150220C00050000 C 02/20/15 50.0 24.35 25.55
BAX 150220C00055000 C 02/20/15 55.0 19.35 20.45
BAX 150220C00060000 C 02/20/15 60.0 14.40 15.50
BAX 150220C00062500 C 02/20/15 62.5 11.95 13.05
BAX 150220C00065000 C 02/20/15 65.0 9.85 10.60
BAX 150220C00067500 C 02/20/15 67.5 7.55 8.20
BAX 150220C00070000 C 02/20/15 70.0 5.10 5.90
BAX 150220C00072500 C 02/20/15 72.5 3.35 3.55
BAX 150220C00075000 C 02/20/15 75.0 1.77 1.86
BAX 150220C00077500 C 02/20/15 77.5 0.78 0.84
BAX 150220C00080000 C 02/20/15 80.0 0.29 0.34
BAX 150220C00082500 C 02/20/15 82.5 0.11 0.14
BAX 150220C00085000 C 02/20/15 85.0 0.05 0.08
BAX 150220C00090000 C 02/20/15 90.0 0.00 0.06
BAX 150220C00095000 C 02/20/15 95.0 0.00 0.04
BAX 150220P00037500 P 02/20/15 37.5 0.00 0.04
BAX 150220P00040000 P 02/20/15 40.0 0.00 0.04
BAX 150220P00042500 P 02/20/15 42.5 0.00 0.04
BAX 150220P00045000 P 02/20/15 45.0 0.00 0.04
BAX 150220P00047500 P 02/20/15 47.5 0.01 0.04
BAX 150220P00050000 P 02/20/15 50.0 0.02 0.04
BAX 150220P00055000 P 02/20/15 55.0 0.05 0.11
BAX 150220P00060000 P 02/20/15 60.0 0.11 0.20
BAX 150220P00062500 P 02/20/15 62.5 0.16 0.22
BAX 150220P00065000 P 02/20/15 65.0 0.23 0.27
BAX 150220P00067500 P 02/20/15 67.5 0.36 0.46
BAX 150220P00070000 P 02/20/15 70.0 0.61 0.65
BAX 150220P00072500 P 02/20/15 72.5 1.07 1.12
BAX 150220P00075000 P 02/20/15 75.0 1.93 2.04
BAX 150220P00077500 P 02/20/15 77.5 3.40 3.55
BAX 150220P00080000 P 02/20/15 80.0 5.05 5.85
BAX 150220P00082500 P 02/20/15 82.5 7.35 8.20
BAX 150220P00085000 P 02/20/15 85.0 9.65 10.60
BAX 150220P00090000 P 02/20/15 90.0 14.75 15.45
BAX 150220P00095000 P 02/20/15 95.0 19.80 20.40
BAX 150515C00037500 C 05/15/15 37.5 36.80 38.05
BAX 150515C00040000 C 05/15/15 40.0 34.30 35.55
BAX 150515C00042500 C 05/15/15 42.5 31.80 33.05
BAX 150515C00045000 C 05/15/15 45.0 29.40 30.55
BAX 150515C00047500 C 05/15/15 47.5 26.90 28.10
BAX 150515C00050000 C 05/15/15 50.0 24.40 25.70
BAX 150515C00055000 C 05/15/15 55.0 19.30 21.00
BAX 150515C00060000 C 05/15/15 60.0 14.20 15.70
BAX 150515C00062500 C 05/15/15 62.5 11.80 13.30
BAX 150515C00065000 C 05/15/15 65.0 9.90 10.90
BAX 150515C00067500 C 05/15/15 67.5 7.75 8.65
BAX 150515C00070000 C 05/15/15 70.0 5.80 6.40
BAX 150515C00072500 C 05/15/15 72.5 4.00 4.45
BAX 150515C00075000 C 05/15/15 75.0 2.59 2.98
BAX 150515C00077500 C 05/15/15 77.5 1.53 1.75
BAX 150515C00080000 C 05/15/15 80.0 0.84 1.00
BAX 150515C00082500 C 05/15/15 82.5 0.37 0.55
BAX 150515C00085000 C 05/15/15 85.0 0.15 0.37
BAX 150515C00090000 C 05/15/15 90.0 0.00 0.25
BAX 150515P00037500 P 05/15/15 37.5 0.00 0.04
BAX 150515P00040000 P 05/15/15 40.0 0.00 0.04
BAX 150515P00042500 P 05/15/15 42.5 0.00 0.05
BAX 150515P00045000 P 05/15/15 45.0 0.00 0.09
BAX 150515P00047500 P 05/15/15 47.5 0.00 0.18
BAX 150515P00050000 P 05/15/15 50.0 0.01 0.26
BAX 150515P00055000 P 05/15/15 55.0 0.09 0.34
BAX 150515P00060000 P 05/15/15 60.0 0.35 0.50
BAX 150515P00062500 P 05/15/15 62.5 0.40 0.65
BAX 150515P00065000 P 05/15/15 65.0 0.60 0.85
BAX 150515P00067500 P 05/15/15 67.5 0.88 1.23
BAX 150515P00070000 P 05/15/15 70.0 1.37 1.72
BAX 150515P00072500 P 05/15/15 72.5 2.13 2.38
BAX 150515P00075000 P 05/15/15 75.0 3.20 3.40
BAX 150515P00077500 P 05/15/15 77.5 4.30 5.05
BAX 150515P00080000 P 05/15/15 80.0 6.00 6.90
BAX 150515P00082500 P 05/15/15 82.5 8.05 9.00
BAX 150515P00085000 P 05/15/15 85.0 10.30 11.65
BAX 150515P00090000 P 05/15/15 90.0 14.85 16.25
BAX 150821C00055000 C 08/21/15 55.0 19.30 20.95
BAX 150821C00060000 C 08/21/15 60.0 14.35 16.30
BAX 150821C00065000 C 08/21/15 65.0 9.60 11.20
BAX 150821C00067500 C 08/21/15 67.5 7.40 9.75
BAX 150821C00070000 C 08/21/15 70.0 5.85 7.05
BAX 150821C00072500 C 08/21/15 72.5 3.65 6.10
BAX 150821C00075000 C 08/21/15 75.0 2.85 4.20
BAX 150821C00077500 C 08/21/15 77.5 1.19 2.80
BAX 150821C00080000 C 08/21/15 80.0 0.80 1.78
BAX 150821C00082500 C 08/21/15 82.5 0.12 1.22
BAX 150821C00085000 C 08/21/15 85.0 0.00 0.85
BAX 150821C00090000 C 08/21/15 90.0 0.00 0.50
BAX 150821P00055000 P 08/21/15 55.0 0.19 0.66
BAX 150821P00060000 P 08/21/15 60.0 0.19 0.99
BAX 150821P00065000 P 08/21/15 65.0 0.59 1.59
BAX 150821P00067500 P 08/21/15 67.5 0.79 2.08
BAX 150821P00070000 P 08/21/15 70.0 1.35 2.91
BAX 150821P00072500 P 08/21/15 72.5 2.11 4.45
BAX 150821P00075000 P 08/21/15 75.0 3.15 5.65
BAX 150821P00077500 P 08/21/15 77.5 4.50 6.50
BAX 150821P00080000 P 08/21/15 80.0 6.15 8.20
BAX 150821P00082500 P 08/21/15 82.5 8.15 10.85
BAX 150821P00085000 P 08/21/15 85.0 10.65 12.60
BAX 150821P00090000 P 08/21/15 90.0 15.05 17.20
BAX 160115C00035000 C 01/15/16 35.0 39.45 40.45
BAX 160115C00037500 C 01/15/16 37.5 36.95 37.90
BAX 160115C00040000 C 01/15/16 40.0 34.40 35.45
BAX 160115C00042500 C 01/15/16 42.5 31.85 33.00
BAX 160115C00045000 C 01/15/16 45.0 29.50 30.60
BAX 160115C00047500 C 01/15/16 47.5 26.95 28.15
BAX 160115C00050000 C 01/15/16 50.0 24.40 25.70
BAX 160115C00055000 C 01/15/16 55.0 19.40 21.00
BAX 160115C00057500 C 01/15/16 57.5 16.90 18.70
BAX 160115C00060000 C 01/15/16 60.0 14.50 16.00
BAX 160115C00062500 C 01/15/16 62.5 12.10 13.70
BAX 160115C00065000 C 01/15/16 65.0 10.05 11.45
BAX 160115C00067500 C 01/15/16 67.5 8.25 9.30
BAX 160115C00070000 C 01/15/16 70.0 6.75 7.30
BAX 160115C00072500 C 01/15/16 72.5 5.00 5.60
BAX 160115C00075000 C 01/15/16 75.0 3.65 4.40
BAX 160115C00077500 C 01/15/16 77.5 2.65 3.30
BAX 160115C00080000 C 01/15/16 80.0 2.15 2.37
BAX 160115C00082500 C 01/15/16 82.5 1.20 1.69
BAX 160115C00085000 C 01/15/16 85.0 0.74 1.18
BAX 160115C00090000 C 01/15/16 90.0 0.21 0.57
BAX 160115C00095000 C 01/15/16 95.0 0.00 0.28
BAX 160115C00100000 C 01/15/16 100.0 0.00 0.15
BAX 160115C00105000 C 01/15/16 105.0 0.00 0.21
BAX 160115P00035000 P 01/15/16 35.0 0.00 0.20
BAX 160115P00037500 P 01/15/16 37.5 0.00 0.30
BAX 160115P00040000 P 01/15/16 40.0 0.00 0.38
BAX 160115P00042500 P 01/15/16 42.5 0.04 0.54
BAX 160115P00045000 P 01/15/16 45.0 0.25 0.74
BAX 160115P00047500 P 01/15/16 47.5 0.35 0.88
BAX 160115P00050000 P 01/15/16 50.0 0.35 0.75
BAX 160115P00055000 P 01/15/16 55.0 0.54 0.95
BAX 160115P00057500 P 01/15/16 57.5 0.75 1.25
BAX 160115P00060000 P 01/15/16 60.0 1.02 1.52
BAX 160115P00062500 P 01/15/16 62.5 1.39 1.82
BAX 160115P00065000 P 01/15/16 65.0 1.86 2.36
BAX 160115P00067500 P 01/15/16 67.5 2.50 2.92
BAX 160115P00070000 P 01/15/16 70.0 3.10 3.75
BAX 160115P00072500 P 01/15/16 72.5 4.15 4.70
BAX 160115P00075000 P 01/15/16 75.0 5.45 5.90
BAX 160115P00077500 P 01/15/16 77.5 6.65 7.30
BAX 160115P00080000 P 01/15/16 80.0 8.30 8.95
BAX 160115P00082500 P 01/15/16 82.5 10.05 10.85
BAX 160115P00085000 P 01/15/16 85.0 12.00 13.60
BAX 160115P00090000 P 01/15/16 90.0 16.05 18.00
BAX 160115P00095000 P 01/15/16 95.0 20.35 23.15
BAX 160115P00100000 P 01/15/16 100.0 25.35 28.00
BAX 160115P00105000 P 01/15/16 105.0 30.30 32.90
BAX 170120C00035000 C 01/20/17 35.0 39.40 40.45
BAX 170120C00037500 C 01/20/17 37.5 36.95 37.90
BAX 170120C00040000 C 01/20/17 40.0 34.45 35.50
BAX 170120C00042500 C 01/20/17 42.5 31.95 33.00
BAX 170120C00045000 C 01/20/17 45.0 29.35 30.60
BAX 170120C00047500 C 01/20/17 47.5 26.90 28.20
BAX 170120C00050000 C 01/20/17 50.0 24.35 25.95
BAX 170120C00055000 C 01/20/17 55.0 19.45 21.40
BAX 170120C00060000 C 01/20/17 60.0 15.20 16.40
BAX 170120C00062500 C 01/20/17 62.5 12.80 14.40
BAX 170120C00065000 C 01/20/17 65.0 11.00 12.50
BAX 170120C00067500 C 01/20/17 67.5 9.05 10.80
BAX 170120C00070000 C 01/20/17 70.0 8.00 9.00
BAX 170120C00072500 C 01/20/17 72.5 5.95 7.80
BAX 170120C00075000 C 01/20/17 75.0 4.85 6.35
BAX 170120C00077500 C 01/20/17 77.5 3.80 5.30
BAX 170120C00080000 C 01/20/17 80.0 3.45 4.25
BAX 170120C00082500 C 01/20/17 82.5 2.65 3.45
BAX 170120C00085000 C 01/20/17 85.0 1.82 2.82
BAX 170120C00090000 C 01/20/17 90.0 1.17 1.87
BAX 170120C00095000 C 01/20/17 95.0 0.59 1.09
BAX 170120C00100000 C 01/20/17 100.0 0.21 0.71
BAX 170120C00105000 C 01/20/17 105.0 0.00 0.50
BAX 170120P00035000 P 01/20/17 35.0 0.17 0.67
BAX 170120P00037500 P 01/20/17 37.5 0.25 0.75
BAX 170120P00040000 P 01/20/17 40.0 0.50 1.03
BAX 170120P00042500 P 01/20/17 42.5 0.46 0.96
BAX 170120P00045000 P 01/20/17 45.0 0.60 1.10
BAX 170120P00047500 P 01/20/17 47.5 0.79 1.29
BAX 170120P00050000 P 01/20/17 50.0 1.01 1.51
BAX 170120P00055000 P 01/20/17 55.0 1.60 2.35
BAX 170120P00060000 P 01/20/17 60.0 2.35 3.15
BAX 170120P00062500 P 01/20/17 62.5 2.95 3.75
BAX 170120P00065000 P 01/20/17 65.0 3.65 4.45
BAX 170120P00067500 P 01/20/17 67.5 4.45 5.30
BAX 170120P00070000 P 01/20/17 70.0 5.35 6.25
BAX 170120P00072500 P 01/20/17 72.5 6.10 7.10
BAX 170120P00075000 P 01/20/17 75.0 7.65 8.75
BAX 170120P00077500 P 01/20/17 77.5 9.05 10.15
BAX 170120P00080000 P 01/20/17 80.0 10.40 12.00
BAX 170120P00082500 P 01/20/17 82.5 12.10 13.70
BAX 170120P00085000 P 01/20/17 85.0 13.90 15.40
BAX 170120P00090000 P 01/20/17 90.0 17.85 19.45
BAX 170120P00095000 P 01/20/17 95.0 21.95 23.95
BAX 170120P00100000 P 01/20/17 100.0 25.90 28.50
BAX 170120P00105000 P 01/20/17 105.0 30.60 34.20

OPRA data is delayed 15 minutes.