Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Baxter International Inc (BAX)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 150904C00022500 C 09/04/15 22.5 14.55 16.95
BAX 150904C00025000 C 09/04/15 25.0 12.05 14.45
BAX 150904C00028000 C 09/04/15 28.0 8.85 11.20
BAX 150904C00029000 C 09/04/15 29.0 7.85 10.50
BAX 150904C00030000 C 09/04/15 30.0 6.85 9.05
BAX 150904C00030500 C 09/04/15 30.5 6.35 8.70
BAX 150904C00031000 C 09/04/15 31.0 5.50 8.00
BAX 150904C00031500 C 09/04/15 31.5 5.80 7.50
BAX 150904C00032000 C 09/04/15 32.0 5.30 7.00
BAX 150904C00032500 C 09/04/15 32.5 5.75 6.50
BAX 150904C00033000 C 09/04/15 33.0 5.25 6.00
BAX 150904C00033500 C 09/04/15 33.5 4.60 5.55
BAX 150904C00034000 C 09/04/15 34.0 3.25 5.00
BAX 150904C00034500 C 09/04/15 34.5 3.60 4.50
BAX 150904C00035000 C 09/04/15 35.0 3.25 4.00
BAX 150904C00035500 C 09/04/15 35.5 2.66 3.60
BAX 150904C00036000 C 09/04/15 36.0 2.08 3.15
BAX 150904C00036500 C 09/04/15 36.5 1.82 2.61
BAX 150904C00037000 C 09/04/15 37.0 1.38 2.12
BAX 150904C00037500 C 09/04/15 37.5 1.02 1.59
BAX 150904C00038000 C 09/04/15 38.0 0.69 1.22
BAX 150904C00038500 C 09/04/15 38.5 0.44 0.64
BAX 150904C00039000 C 09/04/15 39.0 0.25 0.66
BAX 150904C00039500 C 09/04/15 39.5 0.14 0.24
BAX 150904C00040000 C 09/04/15 40.0 0.07 0.14
BAX 150904C00040500 C 09/04/15 40.5 0.04 0.15
BAX 150904C00041000 C 09/04/15 41.0 0.00 0.33
BAX 150904C00041500 C 09/04/15 41.5 0.00 0.31
BAX 150904C00042000 C 09/04/15 42.0 0.00 0.29
BAX 150904C00042500 C 09/04/15 42.5 0.00 0.28
BAX 150904C00043000 C 09/04/15 43.0 0.00 0.28
BAX 150904C00043500 C 09/04/15 43.5 0.00 0.27
BAX 150904C00044000 C 09/04/15 44.0 0.00 0.27
BAX 150904C00044500 C 09/04/15 44.5 0.00 0.25
BAX 150904C00045000 C 09/04/15 45.0 0.00 0.25
BAX 150904C00045500 C 09/04/15 45.5 0.00 0.21
BAX 150904C00046000 C 09/04/15 46.0 0.00 0.20
BAX 150904C00046500 C 09/04/15 46.5 0.00 0.16
BAX 150904C00047000 C 09/04/15 47.0 0.00 0.14
BAX 150904C00047500 C 09/04/15 47.5 0.00 0.10
BAX 150904C00048000 C 09/04/15 48.0 0.00 0.08
BAX 150904C00048500 C 09/04/15 48.5 0.00 0.07
BAX 150904C00049000 C 09/04/15 49.0 0.00 0.08
BAX 150904C00049500 C 09/04/15 49.5 0.00 0.05
BAX 150904C00050000 C 09/04/15 50.0 0.00 0.05
BAX 150904C00050500 C 09/04/15 50.5 0.00 0.05
BAX 150904C00052500 C 09/04/15 52.5 0.00 0.04
BAX 150904P00022500 P 09/04/15 22.5 0.00 0.04
BAX 150904P00025000 P 09/04/15 25.0 0.00 0.04
BAX 150904P00028000 P 09/04/15 28.0 0.00 0.04
BAX 150904P00029000 P 09/04/15 29.0 0.00 0.04
BAX 150904P00030000 P 09/04/15 30.0 0.00 0.05
BAX 150904P00030500 P 09/04/15 30.5 0.00 0.08
BAX 150904P00031000 P 09/04/15 31.0 0.00 0.09
BAX 150904P00031500 P 09/04/15 31.5 0.00 0.12
BAX 150904P00032000 P 09/04/15 32.0 0.00 0.19
BAX 150904P00032500 P 09/04/15 32.5 0.00 0.22
BAX 150904P00033000 P 09/04/15 33.0 0.00 0.25
BAX 150904P00033500 P 09/04/15 33.5 0.00 0.25
BAX 150904P00034000 P 09/04/15 34.0 0.00 0.26
BAX 150904P00034500 P 09/04/15 34.5 0.00 0.26
BAX 150904P00035000 P 09/04/15 35.0 0.00 0.27
BAX 150904P00035500 P 09/04/15 35.5 0.00 0.29
BAX 150904P00036000 P 09/04/15 36.0 0.02 0.27
BAX 150904P00036500 P 09/04/15 36.5 0.03 0.32
BAX 150904P00037000 P 09/04/15 37.0 0.09 0.42
BAX 150904P00037500 P 09/04/15 37.5 0.16 0.55
BAX 150904P00038000 P 09/04/15 38.0 0.35 0.48
BAX 150904P00038500 P 09/04/15 38.5 0.48 0.90
BAX 150904P00039000 P 09/04/15 39.0 0.80 1.17
BAX 150904P00039500 P 09/04/15 39.5 1.03 1.50
BAX 150904P00040000 P 09/04/15 40.0 1.33 1.93
BAX 150904P00040500 P 09/04/15 40.5 1.75 2.44
BAX 150904P00041000 P 09/04/15 41.0 2.20 2.93
BAX 150904P00041500 P 09/04/15 41.5 2.64 3.45
BAX 150904P00042000 P 09/04/15 42.0 3.05 3.85
BAX 150904P00042500 P 09/04/15 42.5 3.65 4.35
BAX 150904P00043000 P 09/04/15 43.0 4.15 4.85
BAX 150904P00043500 P 09/04/15 43.5 4.65 5.35
BAX 150904P00044000 P 09/04/15 44.0 5.15 5.85
BAX 150904P00044500 P 09/04/15 44.5 5.65 6.35
BAX 150904P00045000 P 09/04/15 45.0 6.15 6.85
BAX 150904P00045500 P 09/04/15 45.5 6.65 7.35
BAX 150904P00046000 P 09/04/15 46.0 7.15 7.85
BAX 150904P00046500 P 09/04/15 46.5 7.65 8.35
BAX 150904P00047000 P 09/04/15 47.0 8.15 8.85
BAX 150904P00047500 P 09/04/15 47.5 8.65 9.35
BAX 150904P00048000 P 09/04/15 48.0 9.15 9.85
BAX 150904P00048500 P 09/04/15 48.5 8.55 10.50
BAX 150904P00049000 P 09/04/15 49.0 9.05 11.00
BAX 150904P00049500 P 09/04/15 49.5 9.55 11.50
BAX 150904P00050000 P 09/04/15 50.0 10.05 12.00
BAX 150904P00050500 P 09/04/15 50.5 10.55 13.55
BAX 150904P00052500 P 09/04/15 52.5 12.40 15.50
BAX 150911C00030000 C 09/11/15 30.0 6.30 9.35
BAX 150911C00031000 C 09/11/15 31.0 5.30 8.35
BAX 150911C00031500 C 09/11/15 31.5 6.60 7.55
BAX 150911C00032000 C 09/11/15 32.0 6.15 7.10
BAX 150911C00032500 C 09/11/15 32.5 5.65 6.60
BAX 150911C00033000 C 09/11/15 33.0 5.15 6.10
BAX 150911C00033500 C 09/11/15 33.5 3.85 5.65
BAX 150911C00034000 C 09/11/15 34.0 3.50 5.10
BAX 150911C00034500 C 09/11/15 34.5 3.65 4.50
BAX 150911C00035000 C 09/11/15 35.0 2.54 4.10
BAX 150911C00035500 C 09/11/15 35.5 2.78 3.60
BAX 150911C00036000 C 09/11/15 36.0 2.35 3.20
BAX 150911C00036500 C 09/11/15 36.5 1.94 2.63
BAX 150911C00037000 C 09/11/15 37.0 1.55 2.22
BAX 150911C00037500 C 09/11/15 37.5 1.24 1.50
BAX 150911C00038000 C 09/11/15 38.0 0.94 1.43
BAX 150911C00038500 C 09/11/15 38.5 0.69 0.98
BAX 150911C00039000 C 09/11/15 39.0 0.48 0.86
BAX 150911C00039500 C 09/11/15 39.5 0.30 0.77
BAX 150911C00040000 C 09/11/15 40.0 0.19 0.58
BAX 150911C00040500 C 09/11/15 40.5 0.18 0.29
BAX 150911C00041000 C 09/11/15 41.0 0.12 0.43
BAX 150911C00041500 C 09/11/15 41.5 0.09 0.24
BAX 150911C00042000 C 09/11/15 42.0 0.02 0.38
BAX 150911C00042500 C 09/11/15 42.5 0.01 0.30
BAX 150911C00043000 C 09/11/15 43.0 0.00 0.32
BAX 150911C00043500 C 09/11/15 43.5 0.00 0.32
BAX 150911C00044000 C 09/11/15 44.0 0.00 0.27
BAX 150911C00044500 C 09/11/15 44.5 0.00 0.27
BAX 150911C00045000 C 09/11/15 45.0 0.00 0.25
BAX 150911C00045500 C 09/11/15 45.5 0.00 0.25
BAX 150911C00046000 C 09/11/15 46.0 0.00 0.24
BAX 150911C00046500 C 09/11/15 46.5 0.00 0.22
BAX 150911C00047000 C 09/11/15 47.0 0.00 0.22
BAX 150911C00047500 C 09/11/15 47.5 0.00 0.21
BAX 150911C00048000 C 09/11/15 48.0 0.00 0.19
BAX 150911C00048500 C 09/11/15 48.5 0.00 0.18
BAX 150911C00049000 C 09/11/15 49.0 0.00 0.17
BAX 150911C00049500 C 09/11/15 49.5 0.00 0.15
BAX 150911C00050000 C 09/11/15 50.0 0.00 0.13
BAX 150911C00050500 C 09/11/15 50.5 0.00 0.13
BAX 150911P00030000 P 09/11/15 30.0 0.00 0.14
BAX 150911P00031000 P 09/11/15 31.0 0.00 0.19
BAX 150911P00031500 P 09/11/15 31.5 0.00 0.21
BAX 150911P00032000 P 09/11/15 32.0 0.00 0.22
BAX 150911P00032500 P 09/11/15 32.5 0.00 0.23
BAX 150911P00033000 P 09/11/15 33.0 0.00 0.25
BAX 150911P00033500 P 09/11/15 33.5 0.00 0.27
BAX 150911P00034000 P 09/11/15 34.0 0.00 0.29
BAX 150911P00034500 P 09/11/15 34.5 0.00 0.32
BAX 150911P00035000 P 09/11/15 35.0 0.04 0.31
BAX 150911P00035500 P 09/11/15 35.5 0.06 0.37
BAX 150911P00036000 P 09/11/15 36.0 0.09 0.46
BAX 150911P00036500 P 09/11/15 36.5 0.08 0.47
BAX 150911P00037000 P 09/11/15 37.0 0.13 0.57
BAX 150911P00037500 P 09/11/15 37.5 0.25 0.70
BAX 150911P00038000 P 09/11/15 38.0 0.43 0.90
BAX 150911P00038500 P 09/11/15 38.5 0.67 1.14
BAX 150911P00039000 P 09/11/15 39.0 0.95 1.42
BAX 150911P00039500 P 09/11/15 39.5 1.36 1.74
BAX 150911P00040000 P 09/11/15 40.0 1.55 2.11
BAX 150911P00040500 P 09/11/15 40.5 1.88 2.80
BAX 150911P00041000 P 09/11/15 41.0 2.30 3.05
BAX 150911P00041500 P 09/11/15 41.5 2.71 3.55
BAX 150911P00042000 P 09/11/15 42.0 3.15 3.95
BAX 150911P00042500 P 09/11/15 42.5 3.60 4.55
BAX 150911P00043000 P 09/11/15 43.0 4.10 5.00
BAX 150911P00043500 P 09/11/15 43.5 4.60 5.50
BAX 150911P00044000 P 09/11/15 44.0 5.20 5.90
BAX 150911P00044500 P 09/11/15 44.5 5.60 6.55
BAX 150911P00045000 P 09/11/15 45.0 6.10 7.05
BAX 150911P00045500 P 09/11/15 45.5 6.60 7.55
BAX 150911P00046000 P 09/11/15 46.0 6.95 8.10
BAX 150911P00046500 P 09/11/15 46.5 7.40 8.50
BAX 150911P00047000 P 09/11/15 47.0 7.85 8.95
BAX 150911P00047500 P 09/11/15 47.5 8.35 9.50
BAX 150911P00048000 P 09/11/15 48.0 8.85 10.00
BAX 150911P00048500 P 09/11/15 48.5 8.55 10.80
BAX 150911P00049000 P 09/11/15 49.0 9.00 11.05
BAX 150911P00049500 P 09/11/15 49.5 9.50 11.55
BAX 150911P00050000 P 09/11/15 50.0 10.00 12.05
BAX 150911P00050500 P 09/11/15 50.5 10.50 12.55
BAX 150918C00020000 C 09/18/15 20.0 17.15 19.05
BAX 150918C00022500 C 09/18/15 22.5 14.70 16.55
BAX 150918C00025000 C 09/18/15 25.0 12.20 14.20
BAX 150918C00027500 C 09/18/15 27.5 9.70 11.55
BAX 150918C00028000 C 09/18/15 28.0 9.20 11.20
BAX 150918C00029000 C 09/18/15 29.0 8.20 10.15
BAX 150918C00029500 C 09/18/15 29.5 7.70 9.65
BAX 150918C00030000 C 09/18/15 30.0 7.15 9.00
BAX 150918C00030500 C 09/18/15 30.5 7.55 8.50
BAX 150918C00031000 C 09/18/15 31.0 7.05 8.15
BAX 150918C00031500 C 09/18/15 31.5 6.60 7.50
BAX 150918C00032000 C 09/18/15 32.0 6.10 7.10
BAX 150918C00032500 C 09/18/15 32.5 5.80 6.60
BAX 150918C00033000 C 09/18/15 33.0 5.15 6.10
BAX 150918C00033500 C 09/18/15 33.5 4.65 5.60
BAX 150918C00034000 C 09/18/15 34.0 4.20 5.05
BAX 150918C00034500 C 09/18/15 34.5 3.75 4.50
BAX 150918C00035000 C 09/18/15 35.0 3.30 4.15
BAX 150918C00035500 C 09/18/15 35.5 2.90 3.55
BAX 150918C00036000 C 09/18/15 36.0 2.44 3.10
BAX 150918C00036500 C 09/18/15 36.5 2.09 2.69
BAX 150918C00037000 C 09/18/15 37.0 1.72 2.32
BAX 150918C00037500 C 09/18/15 37.5 1.43 1.91
BAX 150918C00038000 C 09/18/15 38.0 1.14 1.60
BAX 150918C00038500 C 09/18/15 38.5 0.88 1.28
BAX 150918C00039000 C 09/18/15 39.0 0.71 0.88
BAX 150918C00039500 C 09/18/15 39.5 0.54 0.79
BAX 150918C00040000 C 09/18/15 40.0 0.43 0.52
BAX 150918C00040500 C 09/18/15 40.5 0.30 0.58
BAX 150918C00041000 C 09/18/15 41.0 0.15 0.43
BAX 150918C00041500 C 09/18/15 41.5 0.20 0.29
BAX 150918C00042000 C 09/18/15 42.0 0.12 0.46
BAX 150918C00042500 C 09/18/15 42.5 0.10 0.30
BAX 150918C00043000 C 09/18/15 43.0 0.04 0.35
BAX 150918C00043500 C 09/18/15 43.5 0.02 0.34
BAX 150918C00044000 C 09/18/15 44.0 0.01 0.30
BAX 150918C00044500 C 09/18/15 44.5 0.01 0.27
BAX 150918C00045000 C 09/18/15 45.0 0.00 0.26
BAX 150918C00045500 C 09/18/15 45.5 0.00 0.23
BAX 150918C00046000 C 09/18/15 46.0 0.00 0.23
BAX 150918C00046500 C 09/18/15 46.5 0.00 0.21
BAX 150918C00047000 C 09/18/15 47.0 0.00 0.20
BAX 150918C00047500 C 09/18/15 47.5 0.00 0.20
BAX 150918C00048000 C 09/18/15 48.0 0.00 0.18
BAX 150918C00048500 C 09/18/15 48.5 0.00 0.17
BAX 150918C00049000 C 09/18/15 49.0 0.00 0.17
BAX 150918C00049500 C 09/18/15 49.5 0.00 0.16
BAX 150918C00050000 C 09/18/15 50.0 0.00 0.14
BAX 150918C00055000 C 09/18/15 55.0 0.00 0.05
BAX 150918P00020000 P 09/18/15 20.0 0.00 0.04
BAX 150918P00022500 P 09/18/15 22.5 0.00 0.04
BAX 150918P00025000 P 09/18/15 25.0 0.00 0.04
BAX 150918P00027500 P 09/18/15 27.5 0.00 0.07
BAX 150918P00028000 P 09/18/15 28.0 0.00 0.08
BAX 150918P00029000 P 09/18/15 29.0 0.00 0.11
BAX 150918P00029500 P 09/18/15 29.5 0.00 0.13
BAX 150918P00030000 P 09/18/15 30.0 0.00 0.15
BAX 150918P00030500 P 09/18/15 30.5 0.00 0.17
BAX 150918P00031000 P 09/18/15 31.0 0.00 0.19
BAX 150918P00031500 P 09/18/15 31.5 0.00 0.20
BAX 150918P00032000 P 09/18/15 32.0 0.00 0.21
BAX 150918P00032500 P 09/18/15 32.5 0.00 0.26
BAX 150918P00033000 P 09/18/15 33.0 0.00 0.25
BAX 150918P00033500 P 09/18/15 33.5 0.00 0.29
BAX 150918P00034000 P 09/18/15 34.0 0.00 0.32
BAX 150918P00034500 P 09/18/15 34.5 0.06 0.24
BAX 150918P00035000 P 09/18/15 35.0 0.11 0.19
BAX 150918P00035500 P 09/18/15 35.5 0.15 0.25
BAX 150918P00036000 P 09/18/15 36.0 0.07 0.43
BAX 150918P00036500 P 09/18/15 36.5 0.23 0.52
BAX 150918P00037000 P 09/18/15 37.0 0.36 0.65
BAX 150918P00037500 P 09/18/15 37.5 0.47 0.74
BAX 150918P00038000 P 09/18/15 38.0 0.61 1.01
BAX 150918P00038500 P 09/18/15 38.5 0.84 1.24
BAX 150918P00039000 P 09/18/15 39.0 1.12 1.52
BAX 150918P00039500 P 09/18/15 39.5 1.36 1.89
BAX 150918P00040000 P 09/18/15 40.0 1.71 2.22
BAX 150918P00040500 P 09/18/15 40.5 2.11 2.71
BAX 150918P00041000 P 09/18/15 41.0 2.51 3.15
BAX 150918P00041500 P 09/18/15 41.5 2.93 3.55
BAX 150918P00042000 P 09/18/15 42.0 3.35 4.00
BAX 150918P00042500 P 09/18/15 42.5 3.85 4.50
BAX 150918P00043000 P 09/18/15 43.0 4.25 5.00
BAX 150918P00043500 P 09/18/15 43.5 4.75 5.50
BAX 150918P00044000 P 09/18/15 44.0 5.25 5.95
BAX 150918P00044500 P 09/18/15 44.5 5.70 6.45
BAX 150918P00045000 P 09/18/15 45.0 6.15 6.90
BAX 150918P00045500 P 09/18/15 45.5 6.65 7.45
BAX 150918P00046000 P 09/18/15 46.0 7.10 7.90
BAX 150918P00046500 P 09/18/15 46.5 7.65 8.40
BAX 150918P00047000 P 09/18/15 47.0 8.10 8.90
BAX 150918P00047500 P 09/18/15 47.5 8.60 9.45
BAX 150918P00048000 P 09/18/15 48.0 9.15 9.90
BAX 150918P00048500 P 09/18/15 48.5 9.45 10.55
BAX 150918P00049000 P 09/18/15 49.0 9.95 11.05
BAX 150918P00049500 P 09/18/15 49.5 10.20 12.35
BAX 150918P00050000 P 09/18/15 50.0 10.80 12.05
BAX 150918P00055000 P 09/18/15 55.0 15.75 17.10
BAX 150925C00030000 C 09/25/15 30.0 7.35 9.15
BAX 150925C00031000 C 09/25/15 31.0 6.35 8.25
BAX 150925C00031500 C 09/25/15 31.5 6.35 7.65
BAX 150925C00032000 C 09/25/15 32.0 6.15 7.15
BAX 150925C00032500 C 09/25/15 32.5 5.40 6.65
BAX 150925C00033000 C 09/25/15 33.0 5.15 6.15
BAX 150925C00033500 C 09/25/15 33.5 3.70 5.50
BAX 150925C00034000 C 09/25/15 34.0 4.20 5.15
BAX 150925C00034500 C 09/25/15 34.5 3.70 4.55
BAX 150925C00035000 C 09/25/15 35.0 3.35 4.10
BAX 150925C00035500 C 09/25/15 35.5 3.05 3.65
BAX 150925C00036000 C 09/25/15 36.0 2.61 3.25
BAX 150925C00036500 C 09/25/15 36.5 2.20 2.84
BAX 150925C00037000 C 09/25/15 37.0 1.86 2.48
BAX 150925C00037500 C 09/25/15 37.5 1.56 2.11
BAX 150925C00038000 C 09/25/15 38.0 1.30 1.75
BAX 150925C00038500 C 09/25/15 38.5 1.03 1.29
BAX 150925C00039000 C 09/25/15 39.0 0.79 1.23
BAX 150925C00039500 C 09/25/15 39.5 0.59 1.03
BAX 150925C00040000 C 09/25/15 40.0 0.43 0.88
BAX 150925C00040500 C 09/25/15 40.5 0.32 0.75
BAX 150925C00041000 C 09/25/15 41.0 0.21 0.65
BAX 150925C00041500 C 09/25/15 41.5 0.11 0.54
BAX 150925C00042000 C 09/25/15 42.0 0.18 0.50
BAX 150925C00042500 C 09/25/15 42.5 0.14 0.40
BAX 150925C00043000 C 09/25/15 43.0 0.03 0.44
BAX 150925C00043500 C 09/25/15 43.5 0.02 0.38
BAX 150925C00044000 C 09/25/15 44.0 0.02 0.35
BAX 150925C00044500 C 09/25/15 44.5 0.01 0.30
BAX 150925C00045000 C 09/25/15 45.0 0.01 0.30
BAX 150925C00045500 C 09/25/15 45.5 0.00 0.28
BAX 150925C00046000 C 09/25/15 46.0 0.00 0.27
BAX 150925C00046500 C 09/25/15 46.5 0.00 0.24
BAX 150925C00047000 C 09/25/15 47.0 0.00 0.23
BAX 150925C00047500 C 09/25/15 47.5 0.00 0.21
BAX 150925C00048000 C 09/25/15 48.0 0.00 0.21
BAX 150925C00048500 C 09/25/15 48.5 0.00 0.20
BAX 150925C00049000 C 09/25/15 49.0 0.00 0.19
BAX 150925C00049500 C 09/25/15 49.5 0.00 0.18
BAX 150925C00050000 C 09/25/15 50.0 0.00 0.18
BAX 150925C00050500 C 09/25/15 50.5 0.00 0.17
BAX 150925C00055000 C 09/25/15 55.0 0.00 0.08
BAX 150925P00030000 P 09/25/15 30.0 0.00 0.21
BAX 150925P00031000 P 09/25/15 31.0 0.00 0.23
BAX 150925P00031500 P 09/25/15 31.5 0.00 0.26
BAX 150925P00032000 P 09/25/15 32.0 0.00 0.30
BAX 150925P00032500 P 09/25/15 32.5 0.00 0.30
BAX 150925P00033000 P 09/25/15 33.0 0.00 0.33
BAX 150925P00033500 P 09/25/15 33.5 0.06 0.33
BAX 150925P00034000 P 09/25/15 34.0 0.09 0.42
BAX 150925P00034500 P 09/25/15 34.5 0.12 0.39
BAX 150925P00035000 P 09/25/15 35.0 0.16 0.46
BAX 150925P00035500 P 09/25/15 35.5 0.11 0.53
BAX 150925P00036000 P 09/25/15 36.0 0.15 0.60
BAX 150925P00036500 P 09/25/15 36.5 0.28 0.71
BAX 150925P00037000 P 09/25/15 37.0 0.40 0.87
BAX 150925P00037500 P 09/25/15 37.5 0.58 0.97
BAX 150925P00038000 P 09/25/15 38.0 0.76 1.22
BAX 150925P00038500 P 09/25/15 38.5 0.98 1.45
BAX 150925P00039000 P 09/25/15 39.0 1.20 1.69
BAX 150925P00039500 P 09/25/15 39.5 1.52 2.02
BAX 150925P00040000 P 09/25/15 40.0 1.92 2.37
BAX 150925P00040500 P 09/25/15 40.5 2.20 2.77
BAX 150925P00041000 P 09/25/15 41.0 2.62 3.15
BAX 150925P00041500 P 09/25/15 41.5 3.00 3.65
BAX 150925P00042000 P 09/25/15 42.0 3.35 4.05
BAX 150925P00042500 P 09/25/15 42.5 3.80 4.55
BAX 150925P00043000 P 09/25/15 43.0 4.30 5.00
BAX 150925P00043500 P 09/25/15 43.5 4.70 5.50
BAX 150925P00044000 P 09/25/15 44.0 5.15 6.00
BAX 150925P00044500 P 09/25/15 44.5 5.65 6.45
BAX 150925P00045000 P 09/25/15 45.0 6.20 6.95
BAX 150925P00045500 P 09/25/15 45.5 6.60 7.45
BAX 150925P00046000 P 09/25/15 46.0 7.15 7.90
BAX 150925P00046500 P 09/25/15 46.5 7.65 8.45
BAX 150925P00047000 P 09/25/15 47.0 8.05 8.90
BAX 150925P00047500 P 09/25/15 47.5 8.55 9.40
BAX 150925P00048000 P 09/25/15 48.0 9.15 9.90
BAX 150925P00048500 P 09/25/15 48.5 8.75 11.60
BAX 150925P00049000 P 09/25/15 49.0 9.00 11.30
BAX 150925P00049500 P 09/25/15 49.5 9.30 11.80
BAX 150925P00050000 P 09/25/15 50.0 9.95 12.30
BAX 150925P00050500 P 09/25/15 50.5 10.45 12.80
BAX 150925P00055000 P 09/25/15 55.0 15.20 17.30
BAX 151002C00030000 C 10/02/15 30.0 6.25 10.40
BAX 151002C00031000 C 10/02/15 31.0 5.35 8.80
BAX 151002C00031500 C 10/02/15 31.5 5.00 7.75
BAX 151002C00032000 C 10/02/15 32.0 4.50 7.20
BAX 151002C00032500 C 10/02/15 32.5 4.00 6.80
BAX 151002C00033000 C 10/02/15 33.0 3.50 6.25
BAX 151002C00033500 C 10/02/15 33.5 4.75 5.70
BAX 151002C00034000 C 10/02/15 34.0 4.30 5.20
BAX 151002C00034500 C 10/02/15 34.5 3.90 4.70
BAX 151002C00035000 C 10/02/15 35.0 3.45 4.20
BAX 151002C00035500 C 10/02/15 35.5 3.05 3.85
BAX 151002C00036000 C 10/02/15 36.0 2.65 3.40
BAX 151002C00036500 C 10/02/15 36.5 2.25 2.99
BAX 151002C00037000 C 10/02/15 37.0 1.97 2.52
BAX 151002C00037500 C 10/02/15 37.5 1.65 2.18
BAX 151002C00038000 C 10/02/15 38.0 1.39 1.88
BAX 151002C00038500 C 10/02/15 38.5 1.12 1.39
BAX 151002C00039000 C 10/02/15 39.0 0.95 1.11
BAX 151002C00039500 C 10/02/15 39.5 0.70 1.15
BAX 151002C00040000 C 10/02/15 40.0 0.51 0.90
BAX 151002C00040500 C 10/02/15 40.5 0.39 0.85
BAX 151002C00041000 C 10/02/15 41.0 0.28 0.64
BAX 151002C00041500 C 10/02/15 41.5 0.16 0.59
BAX 151002C00042000 C 10/02/15 42.0 0.10 0.57
BAX 151002C00042500 C 10/02/15 42.5 0.04 0.51
BAX 151002C00043000 C 10/02/15 43.0 0.14 0.49
BAX 151002C00043500 C 10/02/15 43.5 0.00 0.45
BAX 151002C00044000 C 10/02/15 44.0 0.00 0.40
BAX 151002C00044500 C 10/02/15 44.5 0.00 0.36
BAX 151002C00045000 C 10/02/15 45.0 0.00 0.32
BAX 151002C00045500 C 10/02/15 45.5 0.00 0.32
BAX 151002C00046000 C 10/02/15 46.0 0.00 0.29
BAX 151002C00046500 C 10/02/15 46.5 0.00 0.27
BAX 151002C00047000 C 10/02/15 47.0 0.00 0.24
BAX 151002C00047500 C 10/02/15 47.5 0.00 0.23
BAX 151002C00048000 C 10/02/15 48.0 0.00 0.21
BAX 151002C00048500 C 10/02/15 48.5 0.00 0.21
BAX 151002C00049000 C 10/02/15 49.0 0.00 0.19
BAX 151002C00050000 C 10/02/15 50.0 0.00 0.18
BAX 151002P00030000 P 10/02/15 30.0 0.00 0.24
BAX 151002P00031000 P 10/02/15 31.0 0.00 0.27
BAX 151002P00031500 P 10/02/15 31.5 0.00 0.30
BAX 151002P00032000 P 10/02/15 32.0 0.00 0.31
BAX 151002P00032500 P 10/02/15 32.5 0.00 0.36
BAX 151002P00033000 P 10/02/15 33.0 0.06 0.36
BAX 151002P00033500 P 10/02/15 33.5 0.09 0.41
BAX 151002P00034000 P 10/02/15 34.0 0.12 0.48
BAX 151002P00034500 P 10/02/15 34.5 0.16 0.45
BAX 151002P00035000 P 10/02/15 35.0 0.14 0.52
BAX 151002P00035500 P 10/02/15 35.5 0.14 0.60
BAX 151002P00036000 P 10/02/15 36.0 0.22 0.68
BAX 151002P00036500 P 10/02/15 36.5 0.34 0.79
BAX 151002P00037000 P 10/02/15 37.0 0.48 0.91
BAX 151002P00037500 P 10/02/15 37.5 0.65 1.09
BAX 151002P00038000 P 10/02/15 38.0 0.86 1.34
BAX 151002P00038500 P 10/02/15 38.5 1.20 1.50
BAX 151002P00039000 P 10/02/15 39.0 1.33 1.79
BAX 151002P00039500 P 10/02/15 39.5 1.61 2.13
BAX 151002P00040000 P 10/02/15 40.0 1.97 2.46
BAX 151002P00040500 P 10/02/15 40.5 2.24 2.89
BAX 151002P00041000 P 10/02/15 41.0 2.55 3.25
BAX 151002P00041500 P 10/02/15 41.5 2.95 3.70
BAX 151002P00042000 P 10/02/15 42.0 3.40 4.15
BAX 151002P00042500 P 10/02/15 42.5 3.85 4.60
BAX 151002P00043000 P 10/02/15 43.0 4.30 5.05
BAX 151002P00043500 P 10/02/15 43.5 4.75 5.50
BAX 151002P00044000 P 10/02/15 44.0 5.15 6.10
BAX 151002P00044500 P 10/02/15 44.5 5.50 6.65
BAX 151002P00045000 P 10/02/15 45.0 6.00 7.10
BAX 151002P00045500 P 10/02/15 45.5 6.55 7.55
BAX 151002P00046000 P 10/02/15 46.0 6.95 8.05
BAX 151002P00046500 P 10/02/15 46.5 7.35 8.80
BAX 151002P00047000 P 10/02/15 47.0 7.45 9.10
BAX 151002P00047500 P 10/02/15 47.5 8.05 9.60
BAX 151002P00048000 P 10/02/15 48.0 7.80 11.15
BAX 151002P00048500 P 10/02/15 48.5 8.30 11.70
BAX 151002P00049000 P 10/02/15 49.0 8.90 12.15
BAX 151002P00050000 P 10/02/15 50.0 9.80 13.25
BAX 151009C00028000 C 10/09/15 28.0 8.30 12.60
BAX 151009C00029000 C 10/09/15 29.0 7.15 11.60
BAX 151009C00029500 C 10/09/15 29.5 6.65 10.45
BAX 151009C00030000 C 10/09/15 30.0 6.15 10.60
BAX 151009C00030500 C 10/09/15 30.5 5.65 9.15
BAX 151009C00031000 C 10/09/15 31.0 5.30 8.70
BAX 151009C00031500 C 10/09/15 31.5 4.90 7.90
BAX 151009C00032000 C 10/09/15 32.0 4.50 7.40
BAX 151009C00032500 C 10/09/15 32.5 4.10 7.00
BAX 151009C00033000 C 10/09/15 33.0 4.95 6.30
BAX 151009C00033500 C 10/09/15 33.5 4.45 5.75
BAX 151009C00034000 C 10/09/15 34.0 3.95 5.35
BAX 151009C00034500 C 10/09/15 34.5 3.95 4.70
BAX 151009C00035000 C 10/09/15 35.0 3.55 4.25
BAX 151009C00035500 C 10/09/15 35.5 3.10 3.85
BAX 151009C00036000 C 10/09/15 36.0 2.70 3.40
BAX 151009C00036500 C 10/09/15 36.5 2.35 3.10
BAX 151009C00037000 C 10/09/15 37.0 1.89 2.80
BAX 151009C00037500 C 10/09/15 37.5 1.52 2.33
BAX 151009C00038000 C 10/09/15 38.0 1.49 1.96
BAX 151009C00038500 C 10/09/15 38.5 1.25 1.43
BAX 151009C00039000 C 10/09/15 39.0 1.02 1.19
BAX 151009C00039500 C 10/09/15 39.5 0.79 1.05
BAX 151009C00040000 C 10/09/15 40.0 0.61 1.00
BAX 151009C00040500 C 10/09/15 40.5 0.46 0.86
BAX 151009C00041000 C 10/09/15 41.0 0.33 0.75
BAX 151009C00041500 C 10/09/15 41.5 0.23 0.67
BAX 151009C00042000 C 10/09/15 42.0 0.30 0.35
BAX 151009C00042500 C 10/09/15 42.5 0.09 0.40
BAX 151009C00043000 C 10/09/15 43.0 0.12 0.50
BAX 151009C00043500 C 10/09/15 43.5 0.09 0.50
BAX 151009C00044000 C 10/09/15 44.0 0.00 0.50
BAX 151009C00044500 C 10/09/15 44.5 0.00 0.43
BAX 151009C00045000 C 10/09/15 45.0 0.00 0.38
BAX 151009C00046000 C 10/09/15 46.0 0.00 0.34
BAX 151009C00047000 C 10/09/15 47.0 0.00 0.29
BAX 151009P00028000 P 10/09/15 28.0 0.00 0.19
BAX 151009P00029000 P 10/09/15 29.0 0.00 0.23
BAX 151009P00029500 P 10/09/15 29.5 0.00 0.25
BAX 151009P00030000 P 10/09/15 30.0 0.00 0.26
BAX 151009P00030500 P 10/09/15 30.5 0.00 0.28
BAX 151009P00031000 P 10/09/15 31.0 0.00 0.31
BAX 151009P00031500 P 10/09/15 31.5 0.00 0.33
BAX 151009P00032000 P 10/09/15 32.0 0.00 0.37
BAX 151009P00032500 P 10/09/15 32.5 0.07 0.40
BAX 151009P00033000 P 10/09/15 33.0 0.09 0.42
BAX 151009P00033500 P 10/09/15 33.5 0.12 0.48
BAX 151009P00034000 P 10/09/15 34.0 0.15 0.50
BAX 151009P00034500 P 10/09/15 34.5 0.07 0.51
BAX 151009P00035000 P 10/09/15 35.0 0.13 0.57
BAX 151009P00035500 P 10/09/15 35.5 0.20 0.65
BAX 151009P00036000 P 10/09/15 36.0 0.30 0.75
BAX 151009P00036500 P 10/09/15 36.5 0.43 0.86
BAX 151009P00037000 P 10/09/15 37.0 0.58 1.00
BAX 151009P00037500 P 10/09/15 37.5 0.75 1.15
BAX 151009P00038000 P 10/09/15 38.0 0.95 1.37
BAX 151009P00038500 P 10/09/15 38.5 1.26 1.59
BAX 151009P00039000 P 10/09/15 39.0 1.40 1.90
BAX 151009P00039500 P 10/09/15 39.5 1.67 2.22
BAX 151009P00040000 P 10/09/15 40.0 2.03 2.52
BAX 151009P00040500 P 10/09/15 40.5 2.34 2.98
BAX 151009P00041000 P 10/09/15 41.0 2.60 3.35
BAX 151009P00041500 P 10/09/15 41.5 3.00 3.75
BAX 151009P00042000 P 10/09/15 42.0 3.40 4.20
BAX 151009P00042500 P 10/09/15 42.5 3.85 4.65
BAX 151009P00043000 P 10/09/15 43.0 4.30 5.10
BAX 151009P00043500 P 10/09/15 43.5 4.75 5.60
BAX 151009P00044000 P 10/09/15 44.0 5.15 6.10
BAX 151009P00044500 P 10/09/15 44.5 5.55 6.60
BAX 151009P00045000 P 10/09/15 45.0 5.70 7.25
BAX 151009P00046000 P 10/09/15 46.0 6.85 8.25
BAX 151009P00047000 P 10/09/15 47.0 7.15 10.05
BAX 151016C00020000 C 10/16/15 20.0 17.20 19.10
BAX 151016C00022500 C 10/16/15 22.5 14.65 16.70
BAX 151016C00025000 C 10/16/15 25.0 12.15 14.20
BAX 151016C00027500 C 10/16/15 27.5 9.70 11.75
BAX 151016C00030000 C 10/16/15 30.0 7.15 9.20
BAX 151016C00032500 C 10/16/15 32.5 5.75 6.55
BAX 151016C00035000 C 10/16/15 35.0 3.65 4.30
BAX 151016C00037500 C 10/16/15 37.5 1.92 2.38
BAX 151016C00040000 C 10/16/15 40.0 0.80 1.01
BAX 151016C00042500 C 10/16/15 42.5 0.30 0.42
BAX 151016C00045000 C 10/16/15 45.0 0.03 0.40
BAX 151016C00047500 C 10/16/15 47.5 0.00 0.30
BAX 151016C00050000 C 10/16/15 50.0 0.00 0.22
BAX 151016C00055000 C 10/16/15 55.0 0.00 0.14
BAX 151016P00020000 P 10/16/15 20.0 0.00 0.04
BAX 151016P00022500 P 10/16/15 22.5 0.00 0.05
BAX 151016P00025000 P 10/16/15 25.0 0.00 0.11
BAX 151016P00027500 P 10/16/15 27.5 0.00 0.19
BAX 151016P00030000 P 10/16/15 30.0 0.00 0.29
BAX 151016P00032500 P 10/16/15 32.5 0.12 0.27
BAX 151016P00035000 P 10/16/15 35.0 0.29 0.60
BAX 151016P00037500 P 10/16/15 37.5 1.05 1.25
BAX 151016P00040000 P 10/16/15 40.0 2.12 2.62
BAX 151016P00042500 P 10/16/15 42.5 4.00 4.65
BAX 151016P00045000 P 10/16/15 45.0 6.25 7.00
BAX 151016P00047500 P 10/16/15 47.5 8.55 9.40
BAX 151016P00050000 P 10/16/15 50.0 10.85 12.15
BAX 151016P00055000 P 10/16/15 55.0 15.75 17.00
BAX 151120C00027500 C 11/20/15 27.5 9.65 11.50
BAX 151120C00030000 C 11/20/15 30.0 7.40 9.10
BAX 151120C00032500 C 11/20/15 32.5 6.05 6.75
BAX 151120C00035000 C 11/20/15 35.0 4.00 4.70
BAX 151120C00037500 C 11/20/15 37.5 2.35 2.69
BAX 151120C00040000 C 11/20/15 40.0 1.24 1.38
BAX 151120C00042500 C 11/20/15 42.5 0.47 0.80
BAX 151120C00045000 C 11/20/15 45.0 0.22 0.49
BAX 151120C00047500 C 11/20/15 47.5 0.04 0.45
BAX 151120C00050000 C 11/20/15 50.0 0.00 0.35
BAX 151120C00055000 C 11/20/15 55.0 0.00 0.24
BAX 151120P00027500 P 11/20/15 27.5 0.00 0.29
BAX 151120P00030000 P 11/20/15 30.0 0.06 0.43
BAX 151120P00032500 P 11/20/15 32.5 0.23 0.50
BAX 151120P00035000 P 11/20/15 35.0 0.70 0.85
BAX 151120P00037500 P 11/20/15 37.5 1.52 1.63
BAX 151120P00040000 P 11/20/15 40.0 2.52 2.98
BAX 151120P00042500 P 11/20/15 42.5 4.20 4.90
BAX 151120P00045000 P 11/20/15 45.0 6.35 7.10
BAX 151120P00047500 P 11/20/15 47.5 8.75 9.50
BAX 151120P00050000 P 11/20/15 50.0 10.85 13.10
BAX 151120P00055000 P 11/20/15 55.0 16.10 17.20
BAX 160115C00027500 C 01/15/16 27.5 10.70 11.65
BAX 160115C00030000 C 01/15/16 30.0 8.45 9.30
BAX 160115C00032500 C 01/15/16 32.5 6.20 7.00
BAX 160115C00035000 C 01/15/16 35.0 4.35 4.95
BAX 160115C00037500 C 01/15/16 37.5 2.83 2.99
BAX 160115C00040000 C 01/15/16 40.0 1.67 1.77
BAX 160115C00042500 C 01/15/16 42.5 0.74 1.05
BAX 160115C00045000 C 01/15/16 45.0 0.29 0.72
BAX 160115C00047500 C 01/15/16 47.5 0.19 0.50
BAX 160115C00050000 C 01/15/16 50.0 0.05 0.43
BAX 160115C00055000 C 01/15/16 55.0 0.00 0.26
BAX 160115P00027500 P 01/15/16 27.5 0.04 0.46
BAX 160115P00030000 P 01/15/16 30.0 0.17 0.45
BAX 160115P00032500 P 01/15/16 32.5 0.58 0.76
BAX 160115P00035000 P 01/15/16 35.0 1.09 1.26
BAX 160115P00037500 P 01/15/16 37.5 1.99 2.11
BAX 160115P00040000 P 01/15/16 40.0 2.86 3.40
BAX 160115P00042500 P 01/15/16 42.5 4.85 5.25
BAX 160115P00045000 P 01/15/16 45.0 6.60 7.40
BAX 160115P00047500 P 01/15/16 47.5 8.90 9.70
BAX 160115P00050000 P 01/15/16 50.0 11.30 13.00
BAX 160115P00055000 P 01/15/16 55.0 16.15 18.35
BAX 160219C00027500 C 02/19/16 27.5 9.65 11.85
BAX 160219C00030000 C 02/19/16 30.0 8.50 9.40
BAX 160219C00032500 C 02/19/16 32.5 6.35 7.20
BAX 160219C00035000 C 02/19/16 35.0 4.40 5.15
BAX 160219C00037500 C 02/19/16 37.5 2.85 3.50
BAX 160219C00040000 C 02/19/16 40.0 1.75 2.16
BAX 160219C00042500 C 02/19/16 42.5 0.84 1.20
BAX 160219C00045000 C 02/19/16 45.0 0.50 0.84
BAX 160219C00047500 C 02/19/16 47.5 0.16 0.60
BAX 160219C00050000 C 02/19/16 50.0 0.06 0.50
BAX 160219C00055000 C 02/19/16 55.0 0.00 0.25
BAX 160219P00027500 P 02/19/16 27.5 0.10 0.50
BAX 160219P00030000 P 02/19/16 30.0 0.23 0.61
BAX 160219P00032500 P 02/19/16 32.5 0.54 0.95
BAX 160219P00035000 P 02/19/16 35.0 1.09 1.52
BAX 160219P00037500 P 02/19/16 37.5 1.76 2.41
BAX 160219P00040000 P 02/19/16 40.0 3.10 3.70
BAX 160219P00042500 P 02/19/16 42.5 4.75 5.50
BAX 160219P00045000 P 02/19/16 45.0 6.70 7.55
BAX 160219P00047500 P 02/19/16 47.5 8.90 9.80
BAX 160219P00050000 P 02/19/16 50.0 11.25 12.80
BAX 160219P00055000 P 02/19/16 55.0 16.00 18.70
BAX 170120C00022500 C 01/20/17 22.5 14.65 17.90
BAX 170120C00025000 C 01/20/17 25.0 13.10 14.80
BAX 170120C00027500 C 01/20/17 27.5 10.85 12.55
BAX 170120C00030000 C 01/20/17 30.0 8.75 10.45
BAX 170120C00032500 C 01/20/17 32.5 6.80 8.50
BAX 170120C00035000 C 01/20/17 35.0 5.15 6.60
BAX 170120C00037500 C 01/20/17 37.5 3.90 5.15
BAX 170120C00040000 C 01/20/17 40.0 2.65 3.90
BAX 170120C00042500 C 01/20/17 42.5 1.85 2.74
BAX 170120C00045000 C 01/20/17 45.0 1.12 2.02
BAX 170120C00047500 C 01/20/17 47.5 0.59 1.44
BAX 170120C00050000 C 01/20/17 50.0 0.27 1.21
BAX 170120C00055000 C 01/20/17 55.0 0.00 0.77
BAX 170120P00022500 P 01/20/17 22.5 0.13 0.73
BAX 170120P00025000 P 01/20/17 25.0 0.31 1.00
BAX 170120P00027500 P 01/20/17 27.5 0.48 1.26
BAX 170120P00030000 P 01/20/17 30.0 0.79 1.58
BAX 170120P00032500 P 01/20/17 32.5 1.40 2.13
BAX 170120P00035000 P 01/20/17 35.0 2.02 3.15
BAX 170120P00037500 P 01/20/17 37.5 2.95 4.15
BAX 170120P00040000 P 01/20/17 40.0 4.55 5.45
BAX 170120P00042500 P 01/20/17 42.5 5.55 7.15
BAX 170120P00045000 P 01/20/17 45.0 7.30 8.95
BAX 170120P00047500 P 01/20/17 47.5 9.25 10.90
BAX 170120P00050000 P 01/20/17 50.0 11.40 13.05
BAX 170120P00055000 P 01/20/17 55.0 15.65 17.65

OPRA data is delayed 15 minutes.