Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Baxter International Inc (BAX)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 160212C00022500 C 02/12/16 22.5 11.80 14.15
BAX 160212C00025000 C 02/12/16 25.0 9.35 11.65
BAX 160212C00028000 C 02/12/16 28.0 6.55 8.55
BAX 160212C00029000 C 02/12/16 29.0 6.55 7.60
BAX 160212C00030000 C 02/12/16 30.0 5.55 6.35
BAX 160212C00030500 C 02/12/16 30.5 5.05 5.85
BAX 160212C00031000 C 02/12/16 31.0 4.55 5.65
BAX 160212C00031500 C 02/12/16 31.5 4.05 5.10
BAX 160212C00032000 C 02/12/16 32.0 3.55 4.65
BAX 160212C00032500 C 02/12/16 32.5 3.05 4.10
BAX 160212C00033000 C 02/12/16 33.0 2.62 3.65
BAX 160212C00033500 C 02/12/16 33.5 2.11 3.15
BAX 160212C00034000 C 02/12/16 34.0 1.57 2.64
BAX 160212C00034500 C 02/12/16 34.5 1.16 2.10
BAX 160212C00035000 C 02/12/16 35.0 0.82 1.44
BAX 160212C00035500 C 02/12/16 35.5 0.46 0.63
BAX 160212C00036000 C 02/12/16 36.0 0.19 0.31
BAX 160212C00036500 C 02/12/16 36.5 0.04 0.13
BAX 160212C00037000 C 02/12/16 37.0 0.01 0.08
BAX 160212C00037500 C 02/12/16 37.5 0.00 0.06
BAX 160212C00038000 C 02/12/16 38.0 0.00 0.12
BAX 160212C00038500 C 02/12/16 38.5 0.00 0.07
BAX 160212C00039000 C 02/12/16 39.0 0.00 0.07
BAX 160212C00039500 C 02/12/16 39.5 0.00 0.04
BAX 160212C00040000 C 02/12/16 40.0 0.00 0.04
BAX 160212C00040500 C 02/12/16 40.5 0.00 0.08
BAX 160212C00041000 C 02/12/16 41.0 0.00 0.05
BAX 160212C00041500 C 02/12/16 41.5 0.00 0.04
BAX 160212C00042000 C 02/12/16 42.0 0.00 0.05
BAX 160212C00042500 C 02/12/16 42.5 0.00 0.05
BAX 160212C00043000 C 02/12/16 43.0 0.00 0.05
BAX 160212C00043500 C 02/12/16 43.5 0.00 0.05
BAX 160212C00044000 C 02/12/16 44.0 0.00 0.06
BAX 160212C00044500 C 02/12/16 44.5 0.00 0.06
BAX 160212C00045000 C 02/12/16 45.0 0.00 0.06
BAX 160212C00045500 C 02/12/16 45.5 0.00 0.06
BAX 160212C00046000 C 02/12/16 46.0 0.00 0.06
BAX 160212C00046500 C 02/12/16 46.5 0.00 0.06
BAX 160212C00047000 C 02/12/16 47.0 0.00 0.06
BAX 160212C00047500 C 02/12/16 47.5 0.00 0.06
BAX 160212C00048000 C 02/12/16 48.0 0.00 0.06
BAX 160212C00048500 C 02/12/16 48.5 0.00 0.06
BAX 160212C00050000 C 02/12/16 50.0 0.00 0.06
BAX 160212C00052500 C 02/12/16 52.5 0.00 0.06
BAX 160212P00022500 P 02/12/16 22.5 0.00 0.06
BAX 160212P00025000 P 02/12/16 25.0 0.00 0.06
BAX 160212P00028000 P 02/12/16 28.0 0.00 0.04
BAX 160212P00029000 P 02/12/16 29.0 0.00 0.04
BAX 160212P00030000 P 02/12/16 30.0 0.00 0.05
BAX 160212P00030500 P 02/12/16 30.5 0.00 0.05
BAX 160212P00031000 P 02/12/16 31.0 0.00 0.04
BAX 160212P00031500 P 02/12/16 31.5 0.00 0.05
BAX 160212P00032000 P 02/12/16 32.0 0.00 0.06
BAX 160212P00032500 P 02/12/16 32.5 0.00 0.06
BAX 160212P00033000 P 02/12/16 33.0 0.00 0.07
BAX 160212P00033500 P 02/12/16 33.5 0.00 0.08
BAX 160212P00034000 P 02/12/16 34.0 0.00 0.09
BAX 160212P00034500 P 02/12/16 34.5 0.01 0.10
BAX 160212P00035000 P 02/12/16 35.0 0.03 0.12
BAX 160212P00035500 P 02/12/16 35.5 0.11 0.19
BAX 160212P00036000 P 02/12/16 36.0 0.30 0.42
BAX 160212P00036500 P 02/12/16 36.5 0.61 0.80
BAX 160212P00037000 P 02/12/16 37.0 0.88 1.29
BAX 160212P00037500 P 02/12/16 37.5 1.01 1.84
BAX 160212P00038000 P 02/12/16 38.0 1.85 2.48
BAX 160212P00038500 P 02/12/16 38.5 1.68 3.15
BAX 160212P00039000 P 02/12/16 39.0 2.38 3.70
BAX 160212P00039500 P 02/12/16 39.5 2.88 4.30
BAX 160212P00040000 P 02/12/16 40.0 3.45 4.55
BAX 160212P00040500 P 02/12/16 40.5 3.90 5.05
BAX 160212P00041000 P 02/12/16 41.0 4.35 5.55
BAX 160212P00041500 P 02/12/16 41.5 4.90 6.05
BAX 160212P00042000 P 02/12/16 42.0 5.35 6.55
BAX 160212P00042500 P 02/12/16 42.5 5.85 7.05
BAX 160212P00043000 P 02/12/16 43.0 6.35 7.55
BAX 160212P00043500 P 02/12/16 43.5 6.85 8.05
BAX 160212P00044000 P 02/12/16 44.0 7.35 8.55
BAX 160212P00044500 P 02/12/16 44.5 7.85 9.05
BAX 160212P00045000 P 02/12/16 45.0 8.25 9.60
BAX 160212P00045500 P 02/12/16 45.5 8.85 10.05
BAX 160212P00046000 P 02/12/16 46.0 9.35 10.65
BAX 160212P00046500 P 02/12/16 46.5 9.85 11.15
BAX 160212P00047000 P 02/12/16 47.0 10.35 11.65
BAX 160212P00047500 P 02/12/16 47.5 9.60 12.85
BAX 160212P00048000 P 02/12/16 48.0 10.10 13.35
BAX 160212P00048500 P 02/12/16 48.5 11.85 13.20
BAX 160212P00050000 P 02/12/16 50.0 13.35 14.70
BAX 160212P00052500 P 02/12/16 52.5 14.60 16.85
BAX 160219C00020000 C 02/19/16 20.0 15.65 16.30
BAX 160219C00022500 C 02/19/16 22.5 13.10 13.75
BAX 160219C00024000 C 02/19/16 24.0 11.65 12.25
BAX 160219C00025000 C 02/19/16 25.0 10.65 11.25
BAX 160219C00026000 C 02/19/16 26.0 9.65 10.25
BAX 160219C00026500 C 02/19/16 26.5 9.15 9.75
BAX 160219C00027000 C 02/19/16 27.0 8.65 9.25
BAX 160219C00027500 C 02/19/16 27.5 8.15 8.80
BAX 160219C00028000 C 02/19/16 28.0 7.65 8.25
BAX 160219C00028500 C 02/19/16 28.5 7.15 7.85
BAX 160219C00029000 C 02/19/16 29.0 6.65 7.25
BAX 160219C00029500 C 02/19/16 29.5 6.15 6.75
BAX 160219C00030000 C 02/19/16 30.0 5.75 6.20
BAX 160219C00030500 C 02/19/16 30.5 5.10 5.75
BAX 160219C00031000 C 02/19/16 31.0 4.75 5.35
BAX 160219C00031500 C 02/19/16 31.5 4.30 4.75
BAX 160219C00032000 C 02/19/16 32.0 3.75 4.55
BAX 160219C00032500 C 02/19/16 32.5 3.30 4.15
BAX 160219C00033000 C 02/19/16 33.0 2.72 3.30
BAX 160219C00033500 C 02/19/16 33.5 2.23 2.82
BAX 160219C00034000 C 02/19/16 34.0 1.77 2.32
BAX 160219C00034500 C 02/19/16 34.5 1.39 1.88
BAX 160219C00035000 C 02/19/16 35.0 1.11 1.42
BAX 160219C00035500 C 02/19/16 35.5 0.80 0.94
BAX 160219C00036000 C 02/19/16 36.0 0.53 0.62
BAX 160219C00036500 C 02/19/16 36.5 0.33 0.40
BAX 160219C00037000 C 02/19/16 37.0 0.19 0.23
BAX 160219C00037500 C 02/19/16 37.5 0.10 0.14
BAX 160219C00038000 C 02/19/16 38.0 0.04 0.11
BAX 160219C00038500 C 02/19/16 38.5 0.02 0.08
BAX 160219C00039000 C 02/19/16 39.0 0.00 0.06
BAX 160219C00039500 C 02/19/16 39.5 0.00 0.06
BAX 160219C00040000 C 02/19/16 40.0 0.00 0.05
BAX 160219C00040500 C 02/19/16 40.5 0.00 0.06
BAX 160219C00041000 C 02/19/16 41.0 0.00 0.07
BAX 160219C00041500 C 02/19/16 41.5 0.00 0.09
BAX 160219C00042000 C 02/19/16 42.0 0.00 0.05
BAX 160219C00042500 C 02/19/16 42.5 0.00 0.05
BAX 160219C00043000 C 02/19/16 43.0 0.00 0.13
BAX 160219C00043500 C 02/19/16 43.5 0.00 0.14
BAX 160219C00044000 C 02/19/16 44.0 0.00 0.13
BAX 160219C00044500 C 02/19/16 44.5 0.00 0.12
BAX 160219C00045000 C 02/19/16 45.0 0.00 0.09
BAX 160219C00045500 C 02/19/16 45.5 0.00 0.11
BAX 160219C00046000 C 02/19/16 46.0 0.00 0.10
BAX 160219C00046500 C 02/19/16 46.5 0.00 0.08
BAX 160219C00047000 C 02/19/16 47.0 0.00 0.08
BAX 160219C00047500 C 02/19/16 47.5 0.00 0.08
BAX 160219C00048000 C 02/19/16 48.0 0.00 0.08
BAX 160219C00048500 C 02/19/16 48.5 0.00 0.07
BAX 160219C00050000 C 02/19/16 50.0 0.00 0.06
BAX 160219C00055000 C 02/19/16 55.0 0.00 0.07
BAX 160219P00020000 P 02/19/16 20.0 0.00 0.07
BAX 160219P00022500 P 02/19/16 22.5 0.00 0.07
BAX 160219P00024000 P 02/19/16 24.0 0.00 0.06
BAX 160219P00025000 P 02/19/16 25.0 0.00 0.05
BAX 160219P00026000 P 02/19/16 26.0 0.00 0.08
BAX 160219P00026500 P 02/19/16 26.5 0.00 0.08
BAX 160219P00027000 P 02/19/16 27.0 0.00 0.09
BAX 160219P00027500 P 02/19/16 27.5 0.00 0.10
BAX 160219P00028000 P 02/19/16 28.0 0.00 0.12
BAX 160219P00028500 P 02/19/16 28.5 0.00 0.13
BAX 160219P00029000 P 02/19/16 29.0 0.00 0.05
BAX 160219P00029500 P 02/19/16 29.5 0.00 0.06
BAX 160219P00030000 P 02/19/16 30.0 0.00 0.04
BAX 160219P00030500 P 02/19/16 30.5 0.00 0.05
BAX 160219P00031000 P 02/19/16 31.0 0.01 0.06
BAX 160219P00031500 P 02/19/16 31.5 0.01 0.06
BAX 160219P00032000 P 02/19/16 32.0 0.03 0.07
BAX 160219P00032500 P 02/19/16 32.5 0.03 0.08
BAX 160219P00033000 P 02/19/16 33.0 0.05 0.10
BAX 160219P00033500 P 02/19/16 33.5 0.08 0.13
BAX 160219P00034000 P 02/19/16 34.0 0.12 0.18
BAX 160219P00034500 P 02/19/16 34.5 0.20 0.26
BAX 160219P00035000 P 02/19/16 35.0 0.30 0.36
BAX 160219P00035500 P 02/19/16 35.5 0.45 0.52
BAX 160219P00036000 P 02/19/16 36.0 0.67 0.74
BAX 160219P00036500 P 02/19/16 36.5 0.91 1.03
BAX 160219P00037000 P 02/19/16 37.0 1.10 1.41
BAX 160219P00037500 P 02/19/16 37.5 1.25 1.80
BAX 160219P00038000 P 02/19/16 38.0 1.67 2.39
BAX 160219P00038500 P 02/19/16 38.5 2.36 2.85
BAX 160219P00039000 P 02/19/16 39.0 2.81 3.45
BAX 160219P00039500 P 02/19/16 39.5 3.30 3.95
BAX 160219P00040000 P 02/19/16 40.0 3.70 4.35
BAX 160219P00040500 P 02/19/16 40.5 4.20 4.90
BAX 160219P00041000 P 02/19/16 41.0 4.80 5.50
BAX 160219P00041500 P 02/19/16 41.5 5.25 6.00
BAX 160219P00042000 P 02/19/16 42.0 5.80 6.50
BAX 160219P00042500 P 02/19/16 42.5 6.30 6.95
BAX 160219P00043000 P 02/19/16 43.0 6.70 7.35
BAX 160219P00043500 P 02/19/16 43.5 7.30 7.95
BAX 160219P00044000 P 02/19/16 44.0 7.70 8.35
BAX 160219P00044500 P 02/19/16 44.5 8.25 8.85
BAX 160219P00045000 P 02/19/16 45.0 8.35 9.35
BAX 160219P00045500 P 02/19/16 45.5 9.30 9.85
BAX 160219P00046000 P 02/19/16 46.0 9.50 10.45
BAX 160219P00046500 P 02/19/16 46.5 10.30 10.95
BAX 160219P00047000 P 02/19/16 47.0 10.75 11.35
BAX 160219P00047500 P 02/19/16 47.5 11.25 11.85
BAX 160219P00048000 P 02/19/16 48.0 11.75 12.30
BAX 160219P00048500 P 02/19/16 48.5 12.25 12.85
BAX 160219P00050000 P 02/19/16 50.0 13.75 14.35
BAX 160219P00055000 P 02/19/16 55.0 18.75 19.40
BAX 160226C00028000 C 02/26/16 28.0 6.85 9.60
BAX 160226C00029000 C 02/26/16 29.0 6.55 7.70
BAX 160226C00030000 C 02/26/16 30.0 5.05 6.75
BAX 160226C00030500 C 02/26/16 30.5 5.10 6.25
BAX 160226C00031000 C 02/26/16 31.0 4.75 5.75
BAX 160226C00031500 C 02/26/16 31.5 4.25 5.25
BAX 160226C00032000 C 02/26/16 32.0 3.75 4.70
BAX 160226C00032500 C 02/26/16 32.5 3.25 4.20
BAX 160226C00033000 C 02/26/16 33.0 2.78 3.70
BAX 160226C00033500 C 02/26/16 33.5 2.35 3.25
BAX 160226C00034000 C 02/26/16 34.0 1.94 2.79
BAX 160226C00034500 C 02/26/16 34.5 1.65 2.04
BAX 160226C00035000 C 02/26/16 35.0 1.31 1.82
BAX 160226C00035500 C 02/26/16 35.5 0.99 1.23
BAX 160226C00036000 C 02/26/16 36.0 0.73 0.83
BAX 160226C00036500 C 02/26/16 36.5 0.49 0.71
BAX 160226C00037000 C 02/26/16 37.0 0.33 0.44
BAX 160226C00037500 C 02/26/16 37.5 0.20 0.30
BAX 160226C00038000 C 02/26/16 38.0 0.13 0.22
BAX 160226C00038500 C 02/26/16 38.5 0.08 0.15
BAX 160226C00039000 C 02/26/16 39.0 0.03 0.26
BAX 160226C00039500 C 02/26/16 39.5 0.02 0.22
BAX 160226C00040000 C 02/26/16 40.0 0.00 0.22
BAX 160226C00040500 C 02/26/16 40.5 0.00 0.21
BAX 160226C00041000 C 02/26/16 41.0 0.00 0.20
BAX 160226C00041500 C 02/26/16 41.5 0.00 0.18
BAX 160226C00042000 C 02/26/16 42.0 0.00 0.18
BAX 160226C00042500 C 02/26/16 42.5 0.00 0.17
BAX 160226C00043000 C 02/26/16 43.0 0.00 0.16
BAX 160226C00043500 C 02/26/16 43.5 0.00 0.16
BAX 160226C00044000 C 02/26/16 44.0 0.00 0.15
BAX 160226C00044500 C 02/26/16 44.5 0.00 0.15
BAX 160226C00045000 C 02/26/16 45.0 0.00 0.15
BAX 160226C00045500 C 02/26/16 45.5 0.00 0.14
BAX 160226C00046000 C 02/26/16 46.0 0.00 0.13
BAX 160226C00046500 C 02/26/16 46.5 0.00 0.10
BAX 160226C00047000 C 02/26/16 47.0 0.00 0.10
BAX 160226C00047500 C 02/26/16 47.5 0.00 0.10
BAX 160226C00048000 C 02/26/16 48.0 0.00 0.08
BAX 160226C00048500 C 02/26/16 48.5 0.00 0.08
BAX 160226P00028000 P 02/26/16 28.0 0.00 0.24
BAX 160226P00029000 P 02/26/16 29.0 0.00 0.29
BAX 160226P00030000 P 02/26/16 30.0 0.00 0.30
BAX 160226P00030500 P 02/26/16 30.5 0.00 0.30
BAX 160226P00031000 P 02/26/16 31.0 0.00 0.31
BAX 160226P00031500 P 02/26/16 31.5 0.01 0.32
BAX 160226P00032000 P 02/26/16 32.0 0.02 0.33
BAX 160226P00032500 P 02/26/16 32.5 0.05 0.33
BAX 160226P00033000 P 02/26/16 33.0 0.09 0.30
BAX 160226P00033500 P 02/26/16 33.5 0.14 0.40
BAX 160226P00034000 P 02/26/16 34.0 0.19 0.45
BAX 160226P00034500 P 02/26/16 34.5 0.26 0.46
BAX 160226P00035000 P 02/26/16 35.0 0.47 0.55
BAX 160226P00035500 P 02/26/16 35.5 0.65 0.72
BAX 160226P00036000 P 02/26/16 36.0 0.85 0.95
BAX 160226P00036500 P 02/26/16 36.5 0.99 1.24
BAX 160226P00037000 P 02/26/16 37.0 1.33 1.69
BAX 160226P00037500 P 02/26/16 37.5 1.61 1.99
BAX 160226P00038000 P 02/26/16 38.0 1.79 2.52
BAX 160226P00038500 P 02/26/16 38.5 2.10 2.96
BAX 160226P00039000 P 02/26/16 39.0 2.56 3.40
BAX 160226P00039500 P 02/26/16 39.5 3.05 3.90
BAX 160226P00040000 P 02/26/16 40.0 3.40 4.55
BAX 160226P00040500 P 02/26/16 40.5 3.90 5.00
BAX 160226P00041000 P 02/26/16 41.0 4.40 5.55
BAX 160226P00041500 P 02/26/16 41.5 4.85 6.05
BAX 160226P00042000 P 02/26/16 42.0 5.35 6.55
BAX 160226P00042500 P 02/26/16 42.5 5.85 7.05
BAX 160226P00043000 P 02/26/16 43.0 6.35 7.50
BAX 160226P00043500 P 02/26/16 43.5 6.85 8.85
BAX 160226P00044000 P 02/26/16 44.0 7.30 8.55
BAX 160226P00044500 P 02/26/16 44.5 7.90 8.95
BAX 160226P00045000 P 02/26/16 45.0 8.35 9.45
BAX 160226P00045500 P 02/26/16 45.5 7.65 10.15
BAX 160226P00046000 P 02/26/16 46.0 9.05 11.70
BAX 160226P00046500 P 02/26/16 46.5 9.10 11.45
BAX 160226P00047000 P 02/26/16 47.0 10.35 12.35
BAX 160226P00047500 P 02/26/16 47.5 10.85 12.85
BAX 160226P00048000 P 02/26/16 48.0 11.35 13.35
BAX 160226P00048500 P 02/26/16 48.5 11.90 13.25
BAX 160304C00025000 C 03/04/16 25.0 9.80 11.70
BAX 160304C00026000 C 03/04/16 26.0 9.45 10.75
BAX 160304C00027000 C 03/04/16 27.0 8.55 9.75
BAX 160304C00027500 C 03/04/16 27.5 8.05 9.25
BAX 160304C00028000 C 03/04/16 28.0 7.55 8.75
BAX 160304C00028500 C 03/04/16 28.5 7.05 8.25
BAX 160304C00029000 C 03/04/16 29.0 6.55 7.75
BAX 160304C00029500 C 03/04/16 29.5 6.05 7.25
BAX 160304C00030000 C 03/04/16 30.0 5.60 6.75
BAX 160304C00030500 C 03/04/16 30.5 5.25 6.20
BAX 160304C00031000 C 03/04/16 31.0 4.70 5.80
BAX 160304C00031500 C 03/04/16 31.5 4.25 5.15
BAX 160304C00032000 C 03/04/16 32.0 3.80 4.70
BAX 160304C00032500 C 03/04/16 32.5 3.35 4.20
BAX 160304C00033000 C 03/04/16 33.0 2.89 3.70
BAX 160304C00033500 C 03/04/16 33.5 2.49 3.25
BAX 160304C00034000 C 03/04/16 34.0 2.05 2.80
BAX 160304C00034500 C 03/04/16 34.5 1.80 2.12
BAX 160304C00035000 C 03/04/16 35.0 1.45 1.67
BAX 160304C00035500 C 03/04/16 35.5 1.14 1.33
BAX 160304C00036000 C 03/04/16 36.0 0.87 1.00
BAX 160304C00036500 C 03/04/16 36.5 0.64 0.76
BAX 160304C00037000 C 03/04/16 37.0 0.46 0.56
BAX 160304C00037500 C 03/04/16 37.5 0.30 0.42
BAX 160304C00038000 C 03/04/16 38.0 0.21 0.29
BAX 160304C00038500 C 03/04/16 38.5 0.13 0.22
BAX 160304C00039000 C 03/04/16 39.0 0.09 0.16
BAX 160304C00039500 C 03/04/16 39.5 0.06 0.13
BAX 160304C00040000 C 03/04/16 40.0 0.03 0.12
BAX 160304C00040500 C 03/04/16 40.5 0.01 0.26
BAX 160304C00041000 C 03/04/16 41.0 0.00 0.22
BAX 160304C00041500 C 03/04/16 41.5 0.00 0.20
BAX 160304C00042000 C 03/04/16 42.0 0.00 0.21
BAX 160304C00042500 C 03/04/16 42.5 0.00 0.20
BAX 160304C00043000 C 03/04/16 43.0 0.00 0.19
BAX 160304C00043500 C 03/04/16 43.5 0.00 0.18
BAX 160304C00044000 C 03/04/16 44.0 0.00 0.18
BAX 160304C00044500 C 03/04/16 44.5 0.00 0.15
BAX 160304C00045000 C 03/04/16 45.0 0.00 0.15
BAX 160304C00045500 C 03/04/16 45.5 0.00 0.15
BAX 160304C00046000 C 03/04/16 46.0 0.00 0.14
BAX 160304C00046500 C 03/04/16 46.5 0.00 0.13
BAX 160304C00047000 C 03/04/16 47.0 0.00 0.13
BAX 160304C00047500 C 03/04/16 47.5 0.00 0.13
BAX 160304C00048000 C 03/04/16 48.0 0.00 0.12
BAX 160304C00048500 C 03/04/16 48.5 0.00 0.11
BAX 160304P00025000 P 03/04/16 25.0 0.00 0.16
BAX 160304P00026000 P 03/04/16 26.0 0.00 0.20
BAX 160304P00027000 P 03/04/16 27.0 0.00 0.26
BAX 160304P00027500 P 03/04/16 27.5 0.00 0.27
BAX 160304P00028000 P 03/04/16 28.0 0.00 0.29
BAX 160304P00028500 P 03/04/16 28.5 0.00 0.31
BAX 160304P00029000 P 03/04/16 29.0 0.00 0.31
BAX 160304P00029500 P 03/04/16 29.5 0.00 0.32
BAX 160304P00030000 P 03/04/16 30.0 0.00 0.32
BAX 160304P00030500 P 03/04/16 30.5 0.01 0.33
BAX 160304P00031000 P 03/04/16 31.0 0.02 0.34
BAX 160304P00031500 P 03/04/16 31.5 0.05 0.36
BAX 160304P00032000 P 03/04/16 32.0 0.11 0.31
BAX 160304P00032500 P 03/04/16 32.5 0.12 0.25
BAX 160304P00033000 P 03/04/16 33.0 0.16 0.33
BAX 160304P00033500 P 03/04/16 33.5 0.25 0.36
BAX 160304P00034000 P 03/04/16 34.0 0.33 0.45
BAX 160304P00034500 P 03/04/16 34.5 0.46 0.56
BAX 160304P00035000 P 03/04/16 35.0 0.61 0.69
BAX 160304P00035500 P 03/04/16 35.5 0.78 0.89
BAX 160304P00036000 P 03/04/16 36.0 1.01 1.11
BAX 160304P00036500 P 03/04/16 36.5 1.17 1.38
BAX 160304P00037000 P 03/04/16 37.0 1.49 1.71
BAX 160304P00037500 P 03/04/16 37.5 1.58 2.16
BAX 160304P00038000 P 03/04/16 38.0 1.85 2.75
BAX 160304P00038500 P 03/04/16 38.5 2.54 3.05
BAX 160304P00039000 P 03/04/16 39.0 2.75 3.60
BAX 160304P00039500 P 03/04/16 39.5 3.20 4.05
BAX 160304P00040000 P 03/04/16 40.0 3.70 4.50
BAX 160304P00040500 P 03/04/16 40.5 3.95 5.05
BAX 160304P00041000 P 03/04/16 41.0 4.45 5.55
BAX 160304P00041500 P 03/04/16 41.5 4.95 6.10
BAX 160304P00042000 P 03/04/16 42.0 5.40 6.55
BAX 160304P00042500 P 03/04/16 42.5 5.90 7.05
BAX 160304P00043000 P 03/04/16 43.0 6.45 7.55
BAX 160304P00043500 P 03/04/16 43.5 6.85 8.40
BAX 160304P00044000 P 03/04/16 44.0 7.35 8.95
BAX 160304P00044500 P 03/04/16 44.5 7.90 9.45
BAX 160304P00045000 P 03/04/16 45.0 8.40 9.75
BAX 160304P00045500 P 03/04/16 45.5 8.85 10.25
BAX 160304P00046000 P 03/04/16 46.0 9.40 10.70
BAX 160304P00046500 P 03/04/16 46.5 9.30 11.20
BAX 160304P00047000 P 03/04/16 47.0 10.40 11.60
BAX 160304P00047500 P 03/04/16 47.5 10.85 12.25
BAX 160304P00048000 P 03/04/16 48.0 11.35 12.75
BAX 160304P00048500 P 03/04/16 48.5 11.85 13.25
BAX 160311C00027000 C 03/11/16 27.0 8.45 9.70
BAX 160311C00028000 C 03/11/16 28.0 7.60 8.75
BAX 160311C00029000 C 03/11/16 29.0 6.55 7.75
BAX 160311C00030000 C 03/11/16 30.0 5.65 6.70
BAX 160311C00030500 C 03/11/16 30.5 5.15 6.25
BAX 160311C00031000 C 03/11/16 31.0 4.80 5.65
BAX 160311C00031500 C 03/11/16 31.5 4.30 5.15
BAX 160311C00032000 C 03/11/16 32.0 3.85 4.75
BAX 160311C00032500 C 03/11/16 32.5 3.35 4.20
BAX 160311C00033000 C 03/11/16 33.0 2.91 3.75
BAX 160311C00033500 C 03/11/16 33.5 2.52 3.30
BAX 160311C00034000 C 03/11/16 34.0 2.16 2.85
BAX 160311C00034500 C 03/11/16 34.5 1.88 2.44
BAX 160311C00035000 C 03/11/16 35.0 1.54 2.02
BAX 160311C00035500 C 03/11/16 35.5 1.24 1.66
BAX 160311C00036000 C 03/11/16 36.0 0.97 1.12
BAX 160311C00036500 C 03/11/16 36.5 0.73 0.85
BAX 160311C00037000 C 03/11/16 37.0 0.56 0.64
BAX 160311C00037500 C 03/11/16 37.5 0.40 0.50
BAX 160311C00038000 C 03/11/16 38.0 0.28 0.37
BAX 160311C00038500 C 03/11/16 38.5 0.20 0.28
BAX 160311C00039000 C 03/11/16 39.0 0.14 0.22
BAX 160311C00039500 C 03/11/16 39.5 0.05 0.26
BAX 160311C00040000 C 03/11/16 40.0 0.03 0.18
BAX 160311C00040500 C 03/11/16 40.5 0.02 0.32
BAX 160311C00041000 C 03/11/16 41.0 0.02 0.29
BAX 160311C00041500 C 03/11/16 41.5 0.01 0.25
BAX 160311C00042000 C 03/11/16 42.0 0.00 0.22
BAX 160311C00042500 C 03/11/16 42.5 0.00 0.20
BAX 160311C00043000 C 03/11/16 43.0 0.00 0.20
BAX 160311C00043500 C 03/11/16 43.5 0.00 0.18
BAX 160311C00044000 C 03/11/16 44.0 0.00 0.18
BAX 160311C00044500 C 03/11/16 44.5 0.00 0.17
BAX 160311C00045000 C 03/11/16 45.0 0.00 0.15
BAX 160311C00045500 C 03/11/16 45.5 0.00 0.16
BAX 160311C00046000 C 03/11/16 46.0 0.00 0.15
BAX 160311C00046500 C 03/11/16 46.5 0.00 0.15
BAX 160311C00047000 C 03/11/16 47.0 0.00 0.14
BAX 160311C00047500 C 03/11/16 47.5 0.00 0.14
BAX 160311C00048000 C 03/11/16 48.0 0.00 0.13
BAX 160311C00048500 C 03/11/16 48.5 0.00 0.13
BAX 160311P00027000 P 03/11/16 27.0 0.00 0.28
BAX 160311P00028000 P 03/11/16 28.0 0.00 0.32
BAX 160311P00029000 P 03/11/16 29.0 0.00 0.33
BAX 160311P00030000 P 03/11/16 30.0 0.02 0.20
BAX 160311P00030500 P 03/11/16 30.5 0.04 0.36
BAX 160311P00031000 P 03/11/16 31.0 0.02 0.38
BAX 160311P00031500 P 03/11/16 31.5 0.09 0.39
BAX 160311P00032000 P 03/11/16 32.0 0.04 0.42
BAX 160311P00032500 P 03/11/16 32.5 0.20 0.40
BAX 160311P00033000 P 03/11/16 33.0 0.25 0.47
BAX 160311P00033500 P 03/11/16 33.5 0.36 0.47
BAX 160311P00034000 P 03/11/16 34.0 0.47 0.57
BAX 160311P00034500 P 03/11/16 34.5 0.61 0.69
BAX 160311P00035000 P 03/11/16 35.0 0.76 0.85
BAX 160311P00035500 P 03/11/16 35.5 0.95 1.06
BAX 160311P00036000 P 03/11/16 36.0 1.19 1.29
BAX 160311P00036500 P 03/11/16 36.5 1.27 1.67
BAX 160311P00037000 P 03/11/16 37.0 1.61 1.98
BAX 160311P00037500 P 03/11/16 37.5 1.92 2.39
BAX 160311P00038000 P 03/11/16 38.0 2.04 2.81
BAX 160311P00038500 P 03/11/16 38.5 2.41 3.30
BAX 160311P00039000 P 03/11/16 39.0 2.83 3.65
BAX 160311P00039500 P 03/11/16 39.5 3.25 4.10
BAX 160311P00040000 P 03/11/16 40.0 3.70 4.55
BAX 160311P00040500 P 03/11/16 40.5 4.20 5.00
BAX 160311P00041000 P 03/11/16 41.0 4.50 5.60
BAX 160311P00041500 P 03/11/16 41.5 4.95 6.15
BAX 160311P00042000 P 03/11/16 42.0 5.50 6.65
BAX 160311P00042500 P 03/11/16 42.5 5.95 7.10
BAX 160311P00043000 P 03/11/16 43.0 6.45 7.60
BAX 160311P00043500 P 03/11/16 43.5 6.95 8.55
BAX 160311P00044000 P 03/11/16 44.0 7.30 8.65
BAX 160311P00044500 P 03/11/16 44.5 7.75 9.45
BAX 160311P00045000 P 03/11/16 45.0 8.40 9.75
BAX 160311P00045500 P 03/11/16 45.5 8.20 11.15
BAX 160311P00046000 P 03/11/16 46.0 8.75 11.70
BAX 160311P00046500 P 03/11/16 46.5 9.05 11.90
BAX 160311P00047000 P 03/11/16 47.0 9.75 12.70
BAX 160311P00047500 P 03/11/16 47.5 10.25 13.20
BAX 160311P00048000 P 03/11/16 48.0 10.60 13.15
BAX 160311P00048500 P 03/11/16 48.5 11.10 13.65
BAX 160318C00017500 C 03/18/16 17.5 18.15 18.85
BAX 160318C00020000 C 03/18/16 20.0 15.70 16.35
BAX 160318C00022500 C 03/18/16 22.5 13.20 13.85
BAX 160318C00025000 C 03/18/16 25.0 10.70 11.35
BAX 160318C00027500 C 03/18/16 27.5 8.20 8.85
BAX 160318C00030000 C 03/18/16 30.0 5.75 6.40
BAX 160318C00032500 C 03/18/16 32.5 3.40 4.05
BAX 160318C00035000 C 03/18/16 35.0 1.66 2.10
BAX 160318C00037500 C 03/18/16 37.5 0.56 0.59
BAX 160318C00040000 C 03/18/16 40.0 0.11 0.16
BAX 160318C00042500 C 03/18/16 42.5 0.01 0.20
BAX 160318C00045000 C 03/18/16 45.0 0.00 0.13
BAX 160318C00047500 C 03/18/16 47.5 0.00 0.11
BAX 160318C00050000 C 03/18/16 50.0 0.00 0.14
BAX 160318P00017500 P 03/18/16 17.5 0.00 0.07
BAX 160318P00020000 P 03/18/16 20.0 0.02 0.06
BAX 160318P00022500 P 03/18/16 22.5 0.03 0.08
BAX 160318P00025000 P 03/18/16 25.0 0.05 0.11
BAX 160318P00027500 P 03/18/16 27.5 0.07 0.13
BAX 160318P00030000 P 03/18/16 30.0 0.13 0.18
BAX 160318P00032500 P 03/18/16 32.5 0.31 0.39
BAX 160318P00035000 P 03/18/16 35.0 0.89 0.98
BAX 160318P00037500 P 03/18/16 37.5 1.87 2.41
BAX 160318P00040000 P 03/18/16 40.0 4.00 4.65
BAX 160318P00042500 P 03/18/16 42.5 6.35 7.00
BAX 160318P00045000 P 03/18/16 45.0 8.85 9.50
BAX 160318P00047500 P 03/18/16 47.5 11.30 12.00
BAX 160318P00050000 P 03/18/16 50.0 13.80 14.45
BAX 160324C00028000 C 03/24/16 28.0 7.60 8.75
BAX 160324C00029000 C 03/24/16 29.0 6.75 7.80
BAX 160324C00030000 C 03/24/16 30.0 5.50 6.85
BAX 160324C00031000 C 03/24/16 31.0 4.80 5.75
BAX 160324C00031500 C 03/24/16 31.5 4.40 5.25
BAX 160324C00032000 C 03/24/16 32.0 3.90 4.75
BAX 160324C00032500 C 03/24/16 32.5 3.45 4.30
BAX 160324C00033000 C 03/24/16 33.0 3.10 3.85
BAX 160324C00033500 C 03/24/16 33.5 2.68 3.45
BAX 160324C00034000 C 03/24/16 34.0 2.38 3.00
BAX 160324C00034500 C 03/24/16 34.5 2.06 2.67
BAX 160324C00035000 C 03/24/16 35.0 1.73 2.28
BAX 160324C00035500 C 03/24/16 35.5 1.43 1.67
BAX 160324C00036000 C 03/24/16 36.0 1.17 1.31
BAX 160324C00036500 C 03/24/16 36.5 0.93 1.06
BAX 160324C00037000 C 03/24/16 37.0 0.73 0.85
BAX 160324C00037500 C 03/24/16 37.5 0.57 0.65
BAX 160324C00038000 C 03/24/16 38.0 0.43 0.53
BAX 160324C00038500 C 03/24/16 38.5 0.33 0.41
BAX 160324C00039000 C 03/24/16 39.0 0.25 0.34
BAX 160324C00039500 C 03/24/16 39.5 0.18 0.25
BAX 160324C00040000 C 03/24/16 40.0 0.03 0.44
BAX 160324C00040500 C 03/24/16 40.5 0.03 0.37
BAX 160324C00041000 C 03/24/16 41.0 0.05 0.36
BAX 160324C00041500 C 03/24/16 41.5 0.02 0.32
BAX 160324C00042000 C 03/24/16 42.0 0.02 0.29
BAX 160324C00042500 C 03/24/16 42.5 0.01 0.25
BAX 160324C00043000 C 03/24/16 43.0 0.01 0.24
BAX 160324C00043500 C 03/24/16 43.5 0.00 0.21
BAX 160324C00044000 C 03/24/16 44.0 0.00 0.20
BAX 160324C00044500 C 03/24/16 44.5 0.00 0.20
BAX 160324C00045000 C 03/24/16 45.0 0.00 0.18
BAX 160324C00045500 C 03/24/16 45.5 0.00 0.16
BAX 160324C00046000 C 03/24/16 46.0 0.00 0.17
BAX 160324C00046500 C 03/24/16 46.5 0.00 0.16
BAX 160324C00047000 C 03/24/16 47.0 0.00 0.16
BAX 160324C00047500 C 03/24/16 47.5 0.00 0.15
BAX 160324C00048000 C 03/24/16 48.0 0.00 0.14
BAX 160324C00048500 C 03/24/16 48.5 0.00 0.14
BAX 160324P00028000 P 03/24/16 28.0 0.01 0.35
BAX 160324P00029000 P 03/24/16 29.0 0.02 0.37
BAX 160324P00030000 P 03/24/16 30.0 0.03 0.40
BAX 160324P00031000 P 03/24/16 31.0 0.05 0.44
BAX 160324P00031500 P 03/24/16 31.5 0.08 0.47
BAX 160324P00032000 P 03/24/16 32.0 0.21 0.50
BAX 160324P00032500 P 03/24/16 32.5 0.28 0.55
BAX 160324P00033000 P 03/24/16 33.0 0.42 0.53
BAX 160324P00033500 P 03/24/16 33.5 0.49 0.63
BAX 160324P00034000 P 03/24/16 34.0 0.63 0.74
BAX 160324P00034500 P 03/24/16 34.5 0.78 0.88
BAX 160324P00035000 P 03/24/16 35.0 0.96 1.04
BAX 160324P00035500 P 03/24/16 35.5 1.14 1.26
BAX 160324P00036000 P 03/24/16 36.0 1.37 1.50
BAX 160324P00036500 P 03/24/16 36.5 1.58 1.88
BAX 160324P00037000 P 03/24/16 37.0 1.85 2.16
BAX 160324P00037500 P 03/24/16 37.5 2.11 2.52
BAX 160324P00038000 P 03/24/16 38.0 2.35 2.94
BAX 160324P00038500 P 03/24/16 38.5 2.62 3.40
BAX 160324P00039000 P 03/24/16 39.0 3.00 3.80
BAX 160324P00039500 P 03/24/16 39.5 3.40 4.15
BAX 160324P00040000 P 03/24/16 40.0 3.80 4.60
BAX 160324P00040500 P 03/24/16 40.5 4.25 5.15
BAX 160324P00041000 P 03/24/16 41.0 4.70 5.60
BAX 160324P00041500 P 03/24/16 41.5 5.10 6.20
BAX 160324P00042000 P 03/24/16 42.0 5.50 6.60
BAX 160324P00042500 P 03/24/16 42.5 6.00 7.20
BAX 160324P00043000 P 03/24/16 43.0 6.45 7.75
BAX 160324P00043500 P 03/24/16 43.5 7.00 8.05
BAX 160324P00044000 P 03/24/16 44.0 7.40 8.70
BAX 160324P00044500 P 03/24/16 44.5 7.95 9.10
BAX 160324P00045000 P 03/24/16 45.0 8.50 9.55
BAX 160324P00045500 P 03/24/16 45.5 8.95 10.15
BAX 160324P00046000 P 03/24/16 46.0 8.80 11.70
BAX 160324P00046500 P 03/24/16 46.5 9.20 11.70
BAX 160324P00047000 P 03/24/16 47.0 9.70 12.70
BAX 160324P00047500 P 03/24/16 47.5 10.15 13.25
BAX 160324P00048000 P 03/24/16 48.0 10.70 13.70
BAX 160324P00048500 P 03/24/16 48.5 11.25 14.20
BAX 160401C00028000 C 04/01/16 28.0 7.05 9.80
BAX 160401C00029000 C 04/01/16 29.0 6.10 8.70
BAX 160401C00030000 C 04/01/16 30.0 5.80 6.70
BAX 160401C00030500 C 04/01/16 30.5 5.35 6.20
BAX 160401C00031000 C 04/01/16 31.0 4.80 5.75
BAX 160401C00031500 C 04/01/16 31.5 4.35 5.25
BAX 160401C00032000 C 04/01/16 32.0 3.90 4.80
BAX 160401C00032500 C 04/01/16 32.5 3.50 4.20
BAX 160401C00033000 C 04/01/16 33.0 3.05 3.95
BAX 160401C00033500 C 04/01/16 33.5 2.71 3.50
BAX 160401C00034000 C 04/01/16 34.0 2.35 3.10
BAX 160401C00034500 C 04/01/16 34.5 1.95 2.78
BAX 160401C00035000 C 04/01/16 35.0 1.76 2.42
BAX 160401C00035500 C 04/01/16 35.5 1.47 1.75
BAX 160401C00036000 C 04/01/16 36.0 1.23 1.37
BAX 160401C00036500 C 04/01/16 36.5 1.00 1.12
BAX 160401C00037000 C 04/01/16 37.0 0.80 0.95
BAX 160401C00037500 C 04/01/16 37.5 0.63 0.73
BAX 160401C00038000 C 04/01/16 38.0 0.50 0.64
BAX 160401C00038500 C 04/01/16 38.5 0.37 0.51
BAX 160401C00039000 C 04/01/16 39.0 0.07 0.65
BAX 160401C00039500 C 04/01/16 39.5 0.23 0.34
BAX 160401C00040000 C 04/01/16 40.0 0.05 0.55
BAX 160401C00040500 C 04/01/16 40.5 0.00 0.43
BAX 160401C00041000 C 04/01/16 41.0 0.01 0.40
BAX 160401C00041500 C 04/01/16 41.5 0.00 0.37
BAX 160401C00042000 C 04/01/16 42.0 0.00 0.33
BAX 160401C00042500 C 04/01/16 42.5 0.00 0.29
BAX 160401C00043000 C 04/01/16 43.0 0.00 0.26
BAX 160401C00043500 C 04/01/16 43.5 0.00 0.24
BAX 160401C00044000 C 04/01/16 44.0 0.00 0.21
BAX 160401C00044500 C 04/01/16 44.5 0.00 0.20
BAX 160401C00045000 C 04/01/16 45.0 0.00 0.20
BAX 160401C00046000 C 04/01/16 46.0 0.00 0.18
BAX 160401P00028000 P 04/01/16 28.0 0.00 0.39
BAX 160401P00029000 P 04/01/16 29.0 0.03 0.43
BAX 160401P00030000 P 04/01/16 30.0 0.07 0.46
BAX 160401P00030500 P 04/01/16 30.5 0.00 0.53
BAX 160401P00031000 P 04/01/16 31.0 0.02 0.50
BAX 160401P00031500 P 04/01/16 31.5 0.02 0.51
BAX 160401P00032000 P 04/01/16 32.0 0.16 0.55
BAX 160401P00032500 P 04/01/16 32.5 0.29 0.57
BAX 160401P00033000 P 04/01/16 33.0 0.45 0.59
BAX 160401P00033500 P 04/01/16 33.5 0.55 0.70
BAX 160401P00034000 P 04/01/16 34.0 0.69 0.82
BAX 160401P00034500 P 04/01/16 34.5 0.85 0.94
BAX 160401P00035000 P 04/01/16 35.0 1.01 1.12
BAX 160401P00035500 P 04/01/16 35.5 1.21 1.33
BAX 160401P00036000 P 04/01/16 36.0 1.44 1.55
BAX 160401P00036500 P 04/01/16 36.5 1.49 1.85
BAX 160401P00037000 P 04/01/16 37.0 1.76 2.44
BAX 160401P00037500 P 04/01/16 37.5 1.81 2.68
BAX 160401P00038000 P 04/01/16 38.0 2.40 3.00
BAX 160401P00038500 P 04/01/16 38.5 2.57 3.45
BAX 160401P00039000 P 04/01/16 39.0 3.15 3.80
BAX 160401P00039500 P 04/01/16 39.5 3.40 4.30
BAX 160401P00040000 P 04/01/16 40.0 3.85 4.75
BAX 160401P00040500 P 04/01/16 40.5 4.25 5.15
BAX 160401P00041000 P 04/01/16 41.0 4.75 5.60
BAX 160401P00041500 P 04/01/16 41.5 5.25 6.05
BAX 160401P00042000 P 04/01/16 42.0 5.65 7.15
BAX 160401P00042500 P 04/01/16 42.5 5.90 7.20
BAX 160401P00043000 P 04/01/16 43.0 6.70 8.05
BAX 160401P00043500 P 04/01/16 43.5 6.75 8.10
BAX 160401P00044000 P 04/01/16 44.0 7.75 8.55
BAX 160401P00044500 P 04/01/16 44.5 7.00 9.95
BAX 160401P00045000 P 04/01/16 45.0 8.70 9.60
BAX 160401P00046000 P 04/01/16 46.0 9.30 10.55
BAX 160415C00020000 C 04/15/16 20.0 15.70 16.60
BAX 160415C00022500 C 04/15/16 22.5 13.05 14.20
BAX 160415C00025000 C 04/15/16 25.0 10.70 11.60
BAX 160415C00027500 C 04/15/16 27.5 8.25 9.25
BAX 160415C00030000 C 04/15/16 30.0 5.80 6.75
BAX 160415C00032500 C 04/15/16 32.5 3.70 4.50
BAX 160415C00035000 C 04/15/16 35.0 1.97 2.41
BAX 160415C00037500 C 04/15/16 37.5 0.84 0.89
BAX 160415C00040000 C 04/15/16 40.0 0.26 0.37
BAX 160415C00042500 C 04/15/16 42.5 0.07 0.33
BAX 160415C00045000 C 04/15/16 45.0 0.01 0.24
BAX 160415C00047500 C 04/15/16 47.5 0.00 0.19
BAX 160415C00050000 C 04/15/16 50.0 0.00 0.16
BAX 160415P00020000 P 04/15/16 20.0 0.00 0.15
BAX 160415P00022500 P 04/15/16 22.5 0.00 0.26
BAX 160415P00025000 P 04/15/16 25.0 0.02 0.35
BAX 160415P00027500 P 04/15/16 27.5 0.05 0.40
BAX 160415P00030000 P 04/15/16 30.0 0.13 0.47
BAX 160415P00032500 P 04/15/16 32.5 0.51 0.63
BAX 160415P00035000 P 04/15/16 35.0 1.18 1.29
BAX 160415P00037500 P 04/15/16 37.5 2.36 2.72
BAX 160415P00040000 P 04/15/16 40.0 4.15 4.75
BAX 160415P00042500 P 04/15/16 42.5 6.40 7.05
BAX 160415P00045000 P 04/15/16 45.0 8.85 9.50
BAX 160415P00047500 P 04/15/16 47.5 11.30 12.00
BAX 160415P00050000 P 04/15/16 50.0 13.80 14.45
BAX 160520C00020000 C 05/20/16 20.0 15.65 16.40
BAX 160520C00022500 C 05/20/16 22.5 13.20 14.20
BAX 160520C00025000 C 05/20/16 25.0 10.70 11.45
BAX 160520C00027500 C 05/20/16 27.5 8.30 9.05
BAX 160520C00030000 C 05/20/16 30.0 5.95 6.70
BAX 160520C00032500 C 05/20/16 32.5 3.90 4.65
BAX 160520C00035000 C 05/20/16 35.0 2.36 2.77
BAX 160520C00037500 C 05/20/16 37.5 1.18 1.32
BAX 160520C00040000 C 05/20/16 40.0 0.49 0.65
BAX 160520C00042500 C 05/20/16 42.5 0.12 0.49
BAX 160520C00045000 C 05/20/16 45.0 0.07 0.35
BAX 160520C00047500 C 05/20/16 47.5 0.01 0.24
BAX 160520C00050000 C 05/20/16 50.0 0.00 0.18
BAX 160520C00055000 C 05/20/16 55.0 0.00 0.14
BAX 160520P00020000 P 05/20/16 20.0 0.00 0.21
BAX 160520P00022500 P 05/20/16 22.5 0.02 0.33
BAX 160520P00025000 P 05/20/16 25.0 0.05 0.43
BAX 160520P00027500 P 05/20/16 27.5 0.12 0.48
BAX 160520P00030000 P 05/20/16 30.0 0.36 0.55
BAX 160520P00032500 P 05/20/16 32.5 0.78 0.93
BAX 160520P00035000 P 05/20/16 35.0 1.61 1.68
BAX 160520P00037500 P 05/20/16 37.5 2.80 3.05
BAX 160520P00040000 P 05/20/16 40.0 4.25 4.95
BAX 160520P00042500 P 05/20/16 42.5 6.50 7.25
BAX 160520P00045000 P 05/20/16 45.0 8.85 9.60
BAX 160520P00047500 P 05/20/16 47.5 11.30 12.05
BAX 160520P00050000 P 05/20/16 50.0 13.50 14.95
BAX 160520P00055000 P 05/20/16 55.0 18.65 19.75
BAX 160819C00020000 C 08/19/16 20.0 15.60 16.55
BAX 160819C00022500 C 08/19/16 22.5 13.15 14.10
BAX 160819C00025000 C 08/19/16 25.0 10.65 11.75
BAX 160819C00027500 C 08/19/16 27.5 8.45 9.40
BAX 160819C00030000 C 08/19/16 30.0 6.35 7.15
BAX 160819C00032500 C 08/19/16 32.5 4.50 5.30
BAX 160819C00035000 C 08/19/16 35.0 2.89 3.45
BAX 160819C00037500 C 08/19/16 37.5 1.68 2.00
BAX 160819C00040000 C 08/19/16 40.0 0.88 1.14
BAX 160819C00042500 C 08/19/16 42.5 0.23 0.68
BAX 160819C00045000 C 08/19/16 45.0 0.15 0.50
BAX 160819C00047500 C 08/19/16 47.5 0.00 0.45
BAX 160819C00050000 C 08/19/16 50.0 0.00 0.31
BAX 160819C00055000 C 08/19/16 55.0 0.00 0.19
BAX 160819P00020000 P 08/19/16 20.0 0.04 0.39
BAX 160819P00022500 P 08/19/16 22.5 0.07 0.50
BAX 160819P00025000 P 08/19/16 25.0 0.18 0.50
BAX 160819P00027500 P 08/19/16 27.5 0.34 0.76
BAX 160819P00030000 P 08/19/16 30.0 0.77 1.00
BAX 160819P00032500 P 08/19/16 32.5 1.27 1.68
BAX 160819P00035000 P 08/19/16 35.0 2.12 2.56
BAX 160819P00037500 P 08/19/16 37.5 3.25 3.85
BAX 160819P00040000 P 08/19/16 40.0 4.85 5.80
BAX 160819P00042500 P 08/19/16 42.5 6.75 7.60
BAX 160819P00045000 P 08/19/16 45.0 8.85 9.90
BAX 160819P00047500 P 08/19/16 47.5 11.35 12.30
BAX 160819P00050000 P 08/19/16 50.0 13.80 14.75
BAX 160819P00055000 P 08/19/16 55.0 18.75 19.70
BAX 170120C00017500 C 01/20/17 17.5 18.00 19.25
BAX 170120C00020000 C 01/20/17 20.0 15.60 16.85
BAX 170120C00022500 C 01/20/17 22.5 13.20 14.50
BAX 170120C00025000 C 01/20/17 25.0 11.00 12.10
BAX 170120C00027500 C 01/20/17 27.5 8.80 10.05
BAX 170120C00030000 C 01/20/17 30.0 6.70 7.85
BAX 170120C00032500 C 01/20/17 32.5 4.90 5.90
BAX 170120C00035000 C 01/20/17 35.0 3.35 4.25
BAX 170120C00037500 C 01/20/17 37.5 2.27 3.00
BAX 170120C00040000 C 01/20/17 40.0 1.53 1.94
BAX 170120C00042500 C 01/20/17 42.5 0.92 1.19
BAX 170120C00045000 C 01/20/17 45.0 0.24 0.82
BAX 170120C00047500 C 01/20/17 47.5 0.02 0.77
BAX 170120C00050000 C 01/20/17 50.0 0.00 0.57
BAX 170120C00055000 C 01/20/17 55.0 0.00 0.36
BAX 170120P00017500 P 01/20/17 17.5 0.09 0.53
BAX 170120P00020000 P 01/20/17 20.0 0.21 0.70
BAX 170120P00022500 P 01/20/17 22.5 0.34 0.91
BAX 170120P00025000 P 01/20/17 25.0 0.57 1.09
BAX 170120P00027500 P 01/20/17 27.5 0.97 1.40
BAX 170120P00030000 P 01/20/17 30.0 1.48 1.86
BAX 170120P00032500 P 01/20/17 32.5 2.03 2.59
BAX 170120P00035000 P 01/20/17 35.0 2.99 3.55
BAX 170120P00037500 P 01/20/17 37.5 4.25 4.80
BAX 170120P00040000 P 01/20/17 40.0 5.65 6.85
BAX 170120P00042500 P 01/20/17 42.5 7.10 8.55
BAX 170120P00045000 P 01/20/17 45.0 9.15 10.60
BAX 170120P00047500 P 01/20/17 47.5 11.35 12.75
BAX 170120P00050000 P 01/20/17 50.0 13.80 15.05
BAX 170120P00055000 P 01/20/17 55.0 18.65 19.90
BAX 180119C00017500 C 01/19/18 17.5 17.30 20.00
BAX 180119C00020000 C 01/19/18 20.0 15.25 17.65
BAX 180119C00022500 C 01/19/18 22.5 13.25 14.65
BAX 180119C00025000 C 01/19/18 25.0 11.10 12.60
BAX 180119C00027500 C 01/19/18 27.5 9.00 10.65
BAX 180119C00030000 C 01/19/18 30.0 7.30 8.95
BAX 180119C00032500 C 01/19/18 32.5 5.90 7.35
BAX 180119C00035000 C 01/19/18 35.0 4.45 5.80
BAX 180119C00037500 C 01/19/18 37.5 3.40 4.45
BAX 180119C00040000 C 01/19/18 40.0 2.42 3.55
BAX 180119C00042500 C 01/19/18 42.5 1.48 3.05
BAX 180119C00045000 C 01/19/18 45.0 0.94 2.43
BAX 180119C00047500 C 01/19/18 47.5 0.40 1.80
BAX 180119C00050000 C 01/19/18 50.0 0.08 1.41
BAX 180119C00055000 C 01/19/18 55.0 0.00 0.87
BAX 180119P00017500 P 01/19/18 17.5 0.14 0.83
BAX 180119P00020000 P 01/19/18 20.0 0.29 1.15
BAX 180119P00022500 P 01/19/18 22.5 0.58 1.46
BAX 180119P00025000 P 01/19/18 25.0 1.02 2.02
BAX 180119P00027500 P 01/19/18 27.5 1.74 2.37
BAX 180119P00030000 P 01/19/18 30.0 2.41 3.30
BAX 180119P00032500 P 01/19/18 32.5 3.25 4.30
BAX 180119P00035000 P 01/19/18 35.0 4.30 5.55
BAX 180119P00037500 P 01/19/18 37.5 5.50 7.00
BAX 180119P00040000 P 01/19/18 40.0 7.05 8.60
BAX 180119P00042500 P 01/19/18 42.5 8.50 10.30
BAX 180119P00045000 P 01/19/18 45.0 10.35 12.15
BAX 180119P00047500 P 01/19/18 47.5 12.05 14.10
BAX 180119P00050000 P 01/19/18 50.0 14.10 16.20
BAX 180119P00055000 P 01/19/18 55.0 18.80 20.60

OPRA data is delayed 15 minutes.