Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Baxter International Inc (BAX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 160701C00030000 C 07/01/16 30.0 12.30 15.50
BAX 160701C00032500 C 07/01/16 32.5 9.60 13.45
BAX 160701C00035000 C 07/01/16 35.0 7.10 11.00
BAX 160701C00036000 C 07/01/16 36.0 6.20 10.05
BAX 160701C00037000 C 07/01/16 37.0 4.80 9.05
BAX 160701C00037500 C 07/01/16 37.5 4.90 8.55
BAX 160701C00038000 C 07/01/16 38.0 4.35 8.10
BAX 160701C00038500 C 07/01/16 38.5 4.20 7.55
BAX 160701C00039000 C 07/01/16 39.0 4.45 7.10
BAX 160701C00039500 C 07/01/16 39.5 4.00 6.55
BAX 160701C00040000 C 07/01/16 40.0 3.15 6.05
BAX 160701C00040500 C 07/01/16 40.5 2.96 4.20
BAX 160701C00041000 C 07/01/16 41.0 2.60 3.60
BAX 160701C00041500 C 07/01/16 41.5 2.23 3.15
BAX 160701C00042000 C 07/01/16 42.0 1.78 2.64
BAX 160701C00042500 C 07/01/16 42.5 1.47 2.13
BAX 160701C00043000 C 07/01/16 43.0 1.16 1.53
BAX 160701C00043500 C 07/01/16 43.5 0.82 1.12
BAX 160701C00044000 C 07/01/16 44.0 0.54 0.65
BAX 160701C00044500 C 07/01/16 44.5 0.33 0.42
BAX 160701C00045000 C 07/01/16 45.0 0.18 0.25
BAX 160701C00045500 C 07/01/16 45.5 0.08 0.15
BAX 160701C00046000 C 07/01/16 46.0 0.05 0.13
BAX 160701C00046500 C 07/01/16 46.5 0.00 0.07
BAX 160701C00047000 C 07/01/16 47.0 0.00 0.05
BAX 160701C00047500 C 07/01/16 47.5 0.00 0.05
BAX 160701C00048000 C 07/01/16 48.0 0.00 0.08
BAX 160701C00048500 C 07/01/16 48.5 0.00 0.10
BAX 160701C00049000 C 07/01/16 49.0 0.00 0.09
BAX 160701C00049500 C 07/01/16 49.5 0.00 0.08
BAX 160701C00050000 C 07/01/16 50.0 0.00 0.08
BAX 160701C00050500 C 07/01/16 50.5 0.00 0.08
BAX 160701C00051000 C 07/01/16 51.0 0.00 0.07
BAX 160701C00051500 C 07/01/16 51.5 0.00 0.07
BAX 160701C00052000 C 07/01/16 52.0 0.00 0.07
BAX 160701C00052500 C 07/01/16 52.5 0.00 0.07
BAX 160701C00053000 C 07/01/16 53.0 0.00 0.06
BAX 160701C00053500 C 07/01/16 53.5 0.00 0.06
BAX 160701C00054000 C 07/01/16 54.0 0.00 0.06
BAX 160701C00055000 C 07/01/16 55.0 0.00 0.06
BAX 160701C00057500 C 07/01/16 57.5 0.00 0.06
BAX 160701C00060000 C 07/01/16 60.0 0.00 0.06
BAX 160701P00030000 P 07/01/16 30.0 0.00 0.06
BAX 160701P00032500 P 07/01/16 32.5 0.00 0.07
BAX 160701P00035000 P 07/01/16 35.0 0.00 0.13
BAX 160701P00036000 P 07/01/16 36.0 0.00 0.09
BAX 160701P00037000 P 07/01/16 37.0 0.00 0.10
BAX 160701P00037500 P 07/01/16 37.5 0.00 0.08
BAX 160701P00038000 P 07/01/16 38.0 0.01 0.12
BAX 160701P00038500 P 07/01/16 38.5 0.01 0.11
BAX 160701P00039000 P 07/01/16 39.0 0.02 0.11
BAX 160701P00039500 P 07/01/16 39.5 0.03 0.11
BAX 160701P00040000 P 07/01/16 40.0 0.03 0.13
BAX 160701P00040500 P 07/01/16 40.5 0.06 0.15
BAX 160701P00041000 P 07/01/16 41.0 0.08 0.17
BAX 160701P00041500 P 07/01/16 41.5 0.07 0.22
BAX 160701P00042000 P 07/01/16 42.0 0.15 0.26
BAX 160701P00042500 P 07/01/16 42.5 0.21 0.32
BAX 160701P00043000 P 07/01/16 43.0 0.31 0.46
BAX 160701P00043500 P 07/01/16 43.5 0.45 0.70
BAX 160701P00044000 P 07/01/16 44.0 0.68 0.91
BAX 160701P00044500 P 07/01/16 44.5 0.84 1.12
BAX 160701P00045000 P 07/01/16 45.0 1.09 1.55
BAX 160701P00045500 P 07/01/16 45.5 1.17 2.12
BAX 160701P00046000 P 07/01/16 46.0 1.64 2.54
BAX 160701P00046500 P 07/01/16 46.5 1.38 3.45
BAX 160701P00047000 P 07/01/16 47.0 1.13 5.30
BAX 160701P00047500 P 07/01/16 47.5 1.65 5.20
BAX 160701P00048000 P 07/01/16 48.0 2.15 5.90
BAX 160701P00048500 P 07/01/16 48.5 2.64 6.00
BAX 160701P00049000 P 07/01/16 49.0 3.65 5.70
BAX 160701P00049500 P 07/01/16 49.5 3.60 7.00
BAX 160701P00050000 P 07/01/16 50.0 4.10 7.50
BAX 160701P00050500 P 07/01/16 50.5 4.60 8.00
BAX 160701P00051000 P 07/01/16 51.0 5.10 8.50
BAX 160701P00051500 P 07/01/16 51.5 5.85 8.10
BAX 160701P00052000 P 07/01/16 52.0 6.10 8.75
BAX 160701P00052500 P 07/01/16 52.5 6.70 9.10
BAX 160701P00053000 P 07/01/16 53.0 7.10 10.70
BAX 160701P00053500 P 07/01/16 53.5 7.45 11.70
BAX 160701P00054000 P 07/01/16 54.0 7.95 12.30
BAX 160701P00055000 P 07/01/16 55.0 8.95 13.30
BAX 160701P00057500 P 07/01/16 57.5 11.55 14.30
BAX 160701P00060000 P 07/01/16 60.0 14.10 17.70
BAX 160708C00034000 C 07/08/16 34.0 9.20 10.75
BAX 160708C00035000 C 07/08/16 35.0 6.85 10.95
BAX 160708C00036000 C 07/08/16 36.0 6.30 9.80
BAX 160708C00036500 C 07/08/16 36.5 5.45 9.55
BAX 160708C00037000 C 07/08/16 37.0 5.05 9.20
BAX 160708C00037500 C 07/08/16 37.5 5.00 8.55
BAX 160708C00038000 C 07/08/16 38.0 4.25 8.20
BAX 160708C00038500 C 07/08/16 38.5 4.00 7.50
BAX 160708C00039000 C 07/08/16 39.0 4.35 7.05
BAX 160708C00039500 C 07/08/16 39.5 3.95 5.30
BAX 160708C00040000 C 07/08/16 40.0 3.60 4.70
BAX 160708C00040500 C 07/08/16 40.5 3.05 4.20
BAX 160708C00041000 C 07/08/16 41.0 2.59 3.70
BAX 160708C00041500 C 07/08/16 41.5 2.30 3.20
BAX 160708C00042000 C 07/08/16 42.0 1.68 2.78
BAX 160708C00042500 C 07/08/16 42.5 1.53 2.31
BAX 160708C00043000 C 07/08/16 43.0 1.20 1.90
BAX 160708C00043500 C 07/08/16 43.5 1.03 1.44
BAX 160708C00044000 C 07/08/16 44.0 0.72 0.91
BAX 160708C00044500 C 07/08/16 44.5 0.42 0.82
BAX 160708C00045000 C 07/08/16 45.0 0.34 0.49
BAX 160708C00045500 C 07/08/16 45.5 0.15 0.51
BAX 160708C00046000 C 07/08/16 46.0 0.06 0.37
BAX 160708C00046500 C 07/08/16 46.5 0.01 0.24
BAX 160708C00047000 C 07/08/16 47.0 0.00 0.20
BAX 160708C00047500 C 07/08/16 47.5 0.00 0.16
BAX 160708C00048000 C 07/08/16 48.0 0.00 0.15
BAX 160708C00048500 C 07/08/16 48.5 0.00 0.13
BAX 160708C00049000 C 07/08/16 49.0 0.00 0.11
BAX 160708C00049500 C 07/08/16 49.5 0.00 0.12
BAX 160708C00050000 C 07/08/16 50.0 0.00 0.10
BAX 160708C00050500 C 07/08/16 50.5 0.00 0.10
BAX 160708C00051000 C 07/08/16 51.0 0.00 0.10
BAX 160708C00051500 C 07/08/16 51.5 0.00 0.09
BAX 160708C00052000 C 07/08/16 52.0 0.00 0.09
BAX 160708C00052500 C 07/08/16 52.5 0.00 0.09
BAX 160708C00053000 C 07/08/16 53.0 0.00 0.09
BAX 160708P00034000 P 07/08/16 34.0 0.00 0.12
BAX 160708P00035000 P 07/08/16 35.0 0.00 0.13
BAX 160708P00036000 P 07/08/16 36.0 0.00 0.18
BAX 160708P00036500 P 07/08/16 36.5 0.00 0.19
BAX 160708P00037000 P 07/08/16 37.0 0.00 0.22
BAX 160708P00037500 P 07/08/16 37.5 0.00 0.26
BAX 160708P00038000 P 07/08/16 38.0 0.00 0.29
BAX 160708P00038500 P 07/08/16 38.5 0.00 0.32
BAX 160708P00039000 P 07/08/16 39.0 0.00 0.33
BAX 160708P00039500 P 07/08/16 39.5 0.00 0.36
BAX 160708P00040000 P 07/08/16 40.0 0.00 0.38
BAX 160708P00040500 P 07/08/16 40.5 0.01 0.40
BAX 160708P00041000 P 07/08/16 41.0 0.04 0.42
BAX 160708P00041500 P 07/08/16 41.5 0.01 0.46
BAX 160708P00042000 P 07/08/16 42.0 0.19 0.49
BAX 160708P00042500 P 07/08/16 42.5 0.26 0.79
BAX 160708P00043000 P 07/08/16 43.0 0.40 0.67
BAX 160708P00043500 P 07/08/16 43.5 0.49 1.02
BAX 160708P00044000 P 07/08/16 44.0 0.73 1.07
BAX 160708P00044500 P 07/08/16 44.5 0.94 1.45
BAX 160708P00045000 P 07/08/16 45.0 0.91 1.87
BAX 160708P00045500 P 07/08/16 45.5 1.23 2.31
BAX 160708P00046000 P 07/08/16 46.0 1.68 2.67
BAX 160708P00046500 P 07/08/16 46.5 2.14 3.05
BAX 160708P00047000 P 07/08/16 47.0 1.50 5.50
BAX 160708P00047500 P 07/08/16 47.5 2.05 4.20
BAX 160708P00048000 P 07/08/16 48.0 2.45 6.45
BAX 160708P00048500 P 07/08/16 48.5 2.64 6.05
BAX 160708P00049000 P 07/08/16 49.0 3.10 6.65
BAX 160708P00049500 P 07/08/16 49.5 3.55 7.00
BAX 160708P00050000 P 07/08/16 50.0 4.30 7.40
BAX 160708P00050500 P 07/08/16 50.5 4.85 8.00
BAX 160708P00051000 P 07/08/16 51.0 5.10 8.70
BAX 160708P00051500 P 07/08/16 51.5 5.60 9.00
BAX 160708P00052000 P 07/08/16 52.0 6.40 10.40
BAX 160708P00052500 P 07/08/16 52.5 6.70 9.40
BAX 160708P00053000 P 07/08/16 53.0 7.60 9.85
BAX 160715C00022500 C 07/15/16 22.5 20.55 22.65
BAX 160715C00025000 C 07/15/16 25.0 16.90 20.95
BAX 160715C00027500 C 07/15/16 27.5 14.40 18.60
BAX 160715C00030000 C 07/15/16 30.0 13.30 14.70
BAX 160715C00032500 C 07/15/16 32.5 10.50 12.40
BAX 160715C00035000 C 07/15/16 35.0 8.30 9.90
BAX 160715C00036000 C 07/15/16 36.0 7.50 8.80
BAX 160715C00037000 C 07/15/16 37.0 6.20 8.85
BAX 160715C00037500 C 07/15/16 37.5 6.00 7.30
BAX 160715C00038000 C 07/15/16 38.0 5.20 7.75
BAX 160715C00038500 C 07/15/16 38.5 5.05 6.25
BAX 160715C00039000 C 07/15/16 39.0 4.55 5.65
BAX 160715C00039500 C 07/15/16 39.5 4.10 5.20
BAX 160715C00040000 C 07/15/16 40.0 3.85 4.70
BAX 160715C00040500 C 07/15/16 40.5 3.35 4.25
BAX 160715C00041000 C 07/15/16 41.0 2.89 3.75
BAX 160715C00041500 C 07/15/16 41.5 2.55 3.30
BAX 160715C00042000 C 07/15/16 42.0 2.14 2.88
BAX 160715C00042500 C 07/15/16 42.5 1.87 2.24
BAX 160715C00043000 C 07/15/16 43.0 1.51 1.80
BAX 160715C00043500 C 07/15/16 43.5 1.23 1.42
BAX 160715C00044000 C 07/15/16 44.0 0.90 1.03
BAX 160715C00044500 C 07/15/16 44.5 0.68 0.78
BAX 160715C00045000 C 07/15/16 45.0 0.51 0.58
BAX 160715C00045500 C 07/15/16 45.5 0.35 0.42
BAX 160715C00046000 C 07/15/16 46.0 0.24 0.30
BAX 160715C00046500 C 07/15/16 46.5 0.16 0.21
BAX 160715C00047000 C 07/15/16 47.0 0.10 0.16
BAX 160715C00047500 C 07/15/16 47.5 0.06 0.11
BAX 160715C00048000 C 07/15/16 48.0 0.03 0.09
BAX 160715C00048500 C 07/15/16 48.5 0.02 0.07
BAX 160715C00049000 C 07/15/16 49.0 0.00 0.05
BAX 160715C00049500 C 07/15/16 49.5 0.00 0.04
BAX 160715C00050000 C 07/15/16 50.0 0.00 0.07
BAX 160715C00050500 C 07/15/16 50.5 0.00 0.07
BAX 160715C00051000 C 07/15/16 51.0 0.00 0.10
BAX 160715C00051500 C 07/15/16 51.5 0.00 0.09
BAX 160715C00052000 C 07/15/16 52.0 0.00 0.09
BAX 160715C00052500 C 07/15/16 52.5 0.00 0.09
BAX 160715C00053000 C 07/15/16 53.0 0.00 0.08
BAX 160715C00054000 C 07/15/16 54.0 0.00 0.08
BAX 160715C00055000 C 07/15/16 55.0 0.00 0.08
BAX 160715C00060000 C 07/15/16 60.0 0.00 0.06
BAX 160715C00065000 C 07/15/16 65.0 0.00 0.07
BAX 160715P00022500 P 07/15/16 22.5 0.00 0.06
BAX 160715P00025000 P 07/15/16 25.0 0.00 0.06
BAX 160715P00027500 P 07/15/16 27.5 0.00 0.06
BAX 160715P00030000 P 07/15/16 30.0 0.00 0.08
BAX 160715P00032500 P 07/15/16 32.5 0.00 0.05
BAX 160715P00035000 P 07/15/16 35.0 0.00 0.06
BAX 160715P00036000 P 07/15/16 36.0 0.02 0.09
BAX 160715P00037000 P 07/15/16 37.0 0.04 0.11
BAX 160715P00037500 P 07/15/16 37.5 0.05 0.12
BAX 160715P00038000 P 07/15/16 38.0 0.07 0.15
BAX 160715P00038500 P 07/15/16 38.5 0.09 0.17
BAX 160715P00039000 P 07/15/16 39.0 0.12 0.21
BAX 160715P00039500 P 07/15/16 39.5 0.15 0.22
BAX 160715P00040000 P 07/15/16 40.0 0.19 0.26
BAX 160715P00040500 P 07/15/16 40.5 0.23 0.31
BAX 160715P00041000 P 07/15/16 41.0 0.28 0.36
BAX 160715P00041500 P 07/15/16 41.5 0.35 0.44
BAX 160715P00042000 P 07/15/16 42.0 0.43 0.58
BAX 160715P00042500 P 07/15/16 42.5 0.53 0.63
BAX 160715P00043000 P 07/15/16 43.0 0.66 0.77
BAX 160715P00043500 P 07/15/16 43.5 0.84 0.94
BAX 160715P00044000 P 07/15/16 44.0 1.03 1.16
BAX 160715P00044500 P 07/15/16 44.5 1.22 1.44
BAX 160715P00045000 P 07/15/16 45.0 1.47 1.75
BAX 160715P00045500 P 07/15/16 45.5 1.64 2.64
BAX 160715P00046000 P 07/15/16 46.0 1.75 2.62
BAX 160715P00046500 P 07/15/16 46.5 2.16 3.20
BAX 160715P00047000 P 07/15/16 47.0 2.66 3.60
BAX 160715P00047500 P 07/15/16 47.5 2.71 4.45
BAX 160715P00048000 P 07/15/16 48.0 2.99 4.75
BAX 160715P00048500 P 07/15/16 48.5 2.64 6.80
BAX 160715P00049000 P 07/15/16 49.0 3.05 6.90
BAX 160715P00049500 P 07/15/16 49.5 4.50 6.25
BAX 160715P00050000 P 07/15/16 50.0 4.85 6.80
BAX 160715P00050500 P 07/15/16 50.5 4.60 8.20
BAX 160715P00051000 P 07/15/16 51.0 5.25 7.80
BAX 160715P00051500 P 07/15/16 51.5 5.95 8.85
BAX 160715P00052000 P 07/15/16 52.0 6.35 9.15
BAX 160715P00052500 P 07/15/16 52.5 6.45 10.70
BAX 160715P00053000 P 07/15/16 53.0 7.00 11.10
BAX 160715P00054000 P 07/15/16 54.0 7.95 12.10
BAX 160715P00055000 P 07/15/16 55.0 9.10 13.10
BAX 160715P00060000 P 07/15/16 60.0 14.45 17.00
BAX 160715P00065000 P 07/15/16 65.0 19.45 22.00
BAX 160722C00034000 C 07/22/16 34.0 9.25 10.85
BAX 160722C00035000 C 07/22/16 35.0 8.10 10.65
BAX 160722C00036000 C 07/22/16 36.0 6.30 10.15
BAX 160722C00036500 C 07/22/16 36.5 6.95 9.25
BAX 160722C00037000 C 07/22/16 37.0 5.25 9.15
BAX 160722C00037500 C 07/22/16 37.5 5.00 8.55
BAX 160722C00038000 C 07/22/16 38.0 5.50 6.80
BAX 160722C00038500 C 07/22/16 38.5 5.05 6.40
BAX 160722C00039000 C 07/22/16 39.0 4.55 5.95
BAX 160722C00039500 C 07/22/16 39.5 4.05 5.40
BAX 160722C00040000 C 07/22/16 40.0 3.65 4.85
BAX 160722C00040500 C 07/22/16 40.5 3.15 4.45
BAX 160722C00041000 C 07/22/16 41.0 3.00 3.90
BAX 160722C00041500 C 07/22/16 41.5 2.44 3.50
BAX 160722C00042000 C 07/22/16 42.0 2.08 3.20
BAX 160722C00042500 C 07/22/16 42.5 1.89 2.66
BAX 160722C00043000 C 07/22/16 43.0 1.55 2.28
BAX 160722C00043500 C 07/22/16 43.5 1.25 1.91
BAX 160722C00044000 C 07/22/16 44.0 1.05 1.37
BAX 160722C00044500 C 07/22/16 44.5 0.86 1.10
BAX 160722C00045000 C 07/22/16 45.0 0.64 0.88
BAX 160722C00045500 C 07/22/16 45.5 0.46 0.68
BAX 160722C00046000 C 07/22/16 46.0 0.32 0.50
BAX 160722C00046500 C 07/22/16 46.5 0.22 0.37
BAX 160722C00047000 C 07/22/16 47.0 0.03 0.47
BAX 160722C00047500 C 07/22/16 47.5 0.00 0.39
BAX 160722C00048000 C 07/22/16 48.0 0.00 0.32
BAX 160722C00048500 C 07/22/16 48.5 0.00 0.26
BAX 160722C00049000 C 07/22/16 49.0 0.00 0.22
BAX 160722C00049500 C 07/22/16 49.5 0.00 0.19
BAX 160722C00050000 C 07/22/16 50.0 0.00 0.17
BAX 160722C00050500 C 07/22/16 50.5 0.00 0.15
BAX 160722C00051000 C 07/22/16 51.0 0.00 0.14
BAX 160722C00051500 C 07/22/16 51.5 0.00 0.12
BAX 160722C00052000 C 07/22/16 52.0 0.00 0.12
BAX 160722C00052500 C 07/22/16 52.5 0.00 0.11
BAX 160722C00053000 C 07/22/16 53.0 0.00 0.11
BAX 160722P00034000 P 07/22/16 34.0 0.00 0.26
BAX 160722P00035000 P 07/22/16 35.0 0.00 0.32
BAX 160722P00036000 P 07/22/16 36.0 0.00 0.36
BAX 160722P00036500 P 07/22/16 36.5 0.00 0.40
BAX 160722P00037000 P 07/22/16 37.0 0.00 0.41
BAX 160722P00037500 P 07/22/16 37.5 0.00 0.42
BAX 160722P00038000 P 07/22/16 38.0 0.00 0.43
BAX 160722P00038500 P 07/22/16 38.5 0.00 0.46
BAX 160722P00039000 P 07/22/16 39.0 0.01 0.49
BAX 160722P00039500 P 07/22/16 39.5 0.02 0.51
BAX 160722P00040000 P 07/22/16 40.0 0.02 0.52
BAX 160722P00040500 P 07/22/16 40.5 0.12 0.55
BAX 160722P00041000 P 07/22/16 41.0 0.15 0.59
BAX 160722P00041500 P 07/22/16 41.5 0.34 0.82
BAX 160722P00042000 P 07/22/16 42.0 0.50 0.94
BAX 160722P00042500 P 07/22/16 42.5 0.59 1.08
BAX 160722P00043000 P 07/22/16 43.0 0.68 1.16
BAX 160722P00043500 P 07/22/16 43.5 0.87 1.35
BAX 160722P00044000 P 07/22/16 44.0 1.03 1.67
BAX 160722P00044500 P 07/22/16 44.5 1.25 1.93
BAX 160722P00045000 P 07/22/16 45.0 1.43 2.31
BAX 160722P00045500 P 07/22/16 45.5 1.71 2.67
BAX 160722P00046000 P 07/22/16 46.0 1.84 2.99
BAX 160722P00046500 P 07/22/16 46.5 2.23 3.40
BAX 160722P00047000 P 07/22/16 47.0 2.65 3.75
BAX 160722P00047500 P 07/22/16 47.5 3.10 4.20
BAX 160722P00048000 P 07/22/16 48.0 3.55 4.65
BAX 160722P00048500 P 07/22/16 48.5 3.10 6.55
BAX 160722P00049000 P 07/22/16 49.0 3.45 7.00
BAX 160722P00049500 P 07/22/16 49.5 3.85 7.55
BAX 160722P00050000 P 07/22/16 50.0 5.10 8.10
BAX 160722P00050500 P 07/22/16 50.5 4.80 8.50
BAX 160722P00051000 P 07/22/16 51.0 5.35 8.55
BAX 160722P00051500 P 07/22/16 51.5 5.85 9.05
BAX 160722P00052000 P 07/22/16 52.0 6.25 9.65
BAX 160722P00052500 P 07/22/16 52.5 6.50 10.00
BAX 160722P00053000 P 07/22/16 53.0 7.60 9.70
BAX 160729C00035000 C 07/29/16 35.0 8.40 9.90
BAX 160729C00036000 C 07/29/16 36.0 6.40 9.90
BAX 160729C00037000 C 07/29/16 37.0 5.20 8.80
BAX 160729C00038000 C 07/29/16 38.0 5.50 6.85
BAX 160729C00039000 C 07/29/16 39.0 4.75 5.85
BAX 160729C00039500 C 07/29/16 39.5 4.10 5.45
BAX 160729C00040000 C 07/29/16 40.0 3.65 4.95
BAX 160729C00040500 C 07/29/16 40.5 3.20 4.50
BAX 160729C00041000 C 07/29/16 41.0 2.93 4.10
BAX 160729C00041500 C 07/29/16 41.5 2.47 3.65
BAX 160729C00042000 C 07/29/16 42.0 2.33 3.20
BAX 160729C00042500 C 07/29/16 42.5 1.97 2.84
BAX 160729C00043000 C 07/29/16 43.0 1.78 2.45
BAX 160729C00043500 C 07/29/16 43.5 1.49 1.80
BAX 160729C00044000 C 07/29/16 44.0 1.26 1.42
BAX 160729C00044500 C 07/29/16 44.5 0.98 1.16
BAX 160729C00045000 C 07/29/16 45.0 0.75 0.97
BAX 160729C00045500 C 07/29/16 45.5 0.57 0.78
BAX 160729C00046000 C 07/29/16 46.0 0.42 0.62
BAX 160729C00046500 C 07/29/16 46.5 0.22 0.50
BAX 160729C00047000 C 07/29/16 47.0 0.15 0.52
BAX 160729C00047500 C 07/29/16 47.5 0.08 0.48
BAX 160729C00048000 C 07/29/16 48.0 0.03 0.41
BAX 160729C00048500 C 07/29/16 48.5 0.02 0.34
BAX 160729C00049000 C 07/29/16 49.0 0.00 0.31
BAX 160729C00049500 C 07/29/16 49.5 0.00 0.26
BAX 160729C00050000 C 07/29/16 50.0 0.00 0.13
BAX 160729C00050500 C 07/29/16 50.5 0.00 0.19
BAX 160729C00051000 C 07/29/16 51.0 0.00 0.16
BAX 160729C00051500 C 07/29/16 51.5 0.00 0.15
BAX 160729C00052000 C 07/29/16 52.0 0.00 0.13
BAX 160729C00052500 C 07/29/16 52.5 0.00 0.13
BAX 160729C00053000 C 07/29/16 53.0 0.00 0.11
BAX 160729C00054000 C 07/29/16 54.0 0.00 0.11
BAX 160729P00035000 P 07/29/16 35.0 0.00 0.37
BAX 160729P00036000 P 07/29/16 36.0 0.00 0.42
BAX 160729P00037000 P 07/29/16 37.0 0.00 0.47
BAX 160729P00038000 P 07/29/16 38.0 0.01 0.50
BAX 160729P00039000 P 07/29/16 39.0 0.02 0.50
BAX 160729P00039500 P 07/29/16 39.5 0.07 0.52
BAX 160729P00040000 P 07/29/16 40.0 0.12 0.51
BAX 160729P00040500 P 07/29/16 40.5 0.16 0.55
BAX 160729P00041000 P 07/29/16 41.0 0.35 0.63
BAX 160729P00041500 P 07/29/16 41.5 0.48 0.84
BAX 160729P00042000 P 07/29/16 42.0 0.57 0.84
BAX 160729P00042500 P 07/29/16 42.5 0.69 0.98
BAX 160729P00043000 P 07/29/16 43.0 0.90 1.10
BAX 160729P00043500 P 07/29/16 43.5 1.07 1.29
BAX 160729P00044000 P 07/29/16 44.0 1.21 1.52
BAX 160729P00044500 P 07/29/16 44.5 1.39 1.79
BAX 160729P00045000 P 07/29/16 45.0 1.62 2.07
BAX 160729P00045500 P 07/29/16 45.5 1.54 2.43
BAX 160729P00046000 P 07/29/16 46.0 1.91 2.80
BAX 160729P00046500 P 07/29/16 46.5 2.27 3.15
BAX 160729P00047000 P 07/29/16 47.0 2.70 3.60
BAX 160729P00047500 P 07/29/16 47.5 3.15 4.15
BAX 160729P00048000 P 07/29/16 48.0 3.65 4.60
BAX 160729P00048500 P 07/29/16 48.5 4.05 5.05
BAX 160729P00049000 P 07/29/16 49.0 4.00 6.95
BAX 160729P00049500 P 07/29/16 49.5 4.00 6.60
BAX 160729P00050000 P 07/29/16 50.0 4.35 7.50
BAX 160729P00050500 P 07/29/16 50.5 4.70 7.70
BAX 160729P00051000 P 07/29/16 51.0 5.35 8.15
BAX 160729P00051500 P 07/29/16 51.5 5.85 9.20
BAX 160729P00052000 P 07/29/16 52.0 6.10 9.50
BAX 160729P00052500 P 07/29/16 52.5 6.60 10.55
BAX 160729P00053000 P 07/29/16 53.0 7.10 11.30
BAX 160729P00054000 P 07/29/16 54.0 8.60 11.15
BAX 160805C00036000 C 08/05/16 36.0 7.40 9.10
BAX 160805C00037000 C 08/05/16 37.0 6.45 7.95
BAX 160805C00037500 C 08/05/16 37.5 6.00 7.45
BAX 160805C00038000 C 08/05/16 38.0 5.55 6.95
BAX 160805C00038500 C 08/05/16 38.5 5.10 6.40
BAX 160805C00039000 C 08/05/16 39.0 4.60 6.00
BAX 160805C00039500 C 08/05/16 39.5 4.15 5.50
BAX 160805C00040000 C 08/05/16 40.0 3.70 5.00
BAX 160805C00040500 C 08/05/16 40.5 3.25 4.60
BAX 160805C00041000 C 08/05/16 41.0 3.15 4.15
BAX 160805C00041500 C 08/05/16 41.5 2.43 3.75
BAX 160805C00042000 C 08/05/16 42.0 2.42 3.35
BAX 160805C00042500 C 08/05/16 42.5 2.08 2.98
BAX 160805C00043000 C 08/05/16 43.0 1.91 2.60
BAX 160805C00043500 C 08/05/16 43.5 1.62 1.94
BAX 160805C00044000 C 08/05/16 44.0 1.34 1.59
BAX 160805C00044500 C 08/05/16 44.5 1.13 1.28
BAX 160805C00045000 C 08/05/16 45.0 0.89 1.09
BAX 160805C00045500 C 08/05/16 45.5 0.67 0.92
BAX 160805C00046000 C 08/05/16 46.0 0.54 0.69
BAX 160805C00046500 C 08/05/16 46.5 0.37 0.57
BAX 160805C00047000 C 08/05/16 47.0 0.19 0.69
BAX 160805C00047500 C 08/05/16 47.5 0.15 0.51
BAX 160805C00048000 C 08/05/16 48.0 0.10 0.49
BAX 160805C00048500 C 08/05/16 48.5 0.01 0.42
BAX 160805C00049000 C 08/05/16 49.0 0.01 0.36
BAX 160805C00049500 C 08/05/16 49.5 0.00 0.31
BAX 160805C00050000 C 08/05/16 50.0 0.00 0.28
BAX 160805C00050500 C 08/05/16 50.5 0.00 0.24
BAX 160805C00051000 C 08/05/16 51.0 0.00 0.20
BAX 160805C00051500 C 08/05/16 51.5 0.00 0.18
BAX 160805C00052000 C 08/05/16 52.0 0.00 0.16
BAX 160805C00052500 C 08/05/16 52.5 0.00 0.14
BAX 160805C00053000 C 08/05/16 53.0 0.00 0.14
BAX 160805C00054000 C 08/05/16 54.0 0.00 0.12
BAX 160805C00055000 C 08/05/16 55.0 0.00 0.10
BAX 160805P00036000 P 08/05/16 36.0 0.00 0.48
BAX 160805P00037000 P 08/05/16 37.0 0.01 0.51
BAX 160805P00037500 P 08/05/16 37.5 0.01 0.51
BAX 160805P00038000 P 08/05/16 38.0 0.01 0.51
BAX 160805P00038500 P 08/05/16 38.5 0.02 0.52
BAX 160805P00039000 P 08/05/16 39.0 0.01 0.51
BAX 160805P00039500 P 08/05/16 39.5 0.02 0.52
BAX 160805P00040000 P 08/05/16 40.0 0.06 0.72
BAX 160805P00040500 P 08/05/16 40.5 0.31 0.63
BAX 160805P00041000 P 08/05/16 41.0 0.47 0.71
BAX 160805P00041500 P 08/05/16 41.5 0.57 1.11
BAX 160805P00042000 P 08/05/16 42.0 0.67 0.99
BAX 160805P00042500 P 08/05/16 42.5 0.80 1.13
BAX 160805P00043000 P 08/05/16 43.0 0.93 1.23
BAX 160805P00043500 P 08/05/16 43.5 1.12 1.38
BAX 160805P00044000 P 08/05/16 44.0 1.29 1.64
BAX 160805P00044500 P 08/05/16 44.5 1.52 1.91
BAX 160805P00045000 P 08/05/16 45.0 1.81 2.21
BAX 160805P00045500 P 08/05/16 45.5 1.82 2.50
BAX 160805P00046000 P 08/05/16 46.0 1.97 2.88
BAX 160805P00046500 P 08/05/16 46.5 2.32 3.60
BAX 160805P00047000 P 08/05/16 47.0 2.74 3.75
BAX 160805P00047500 P 08/05/16 47.5 3.15 4.15
BAX 160805P00048000 P 08/05/16 48.0 3.60 4.60
BAX 160805P00048500 P 08/05/16 48.5 4.05 5.30
BAX 160805P00049000 P 08/05/16 49.0 4.55 5.70
BAX 160805P00049500 P 08/05/16 49.5 4.10 6.95
BAX 160805P00050000 P 08/05/16 50.0 4.55 6.90
BAX 160805P00050500 P 08/05/16 50.5 4.80 8.20
BAX 160805P00051000 P 08/05/16 51.0 5.50 8.70
BAX 160805P00051500 P 08/05/16 51.5 5.55 9.20
BAX 160805P00052000 P 08/05/16 52.0 6.05 9.70
BAX 160805P00052500 P 08/05/16 52.5 6.55 10.80
BAX 160805P00053000 P 08/05/16 53.0 7.10 10.70
BAX 160805P00054000 P 08/05/16 54.0 8.05 12.30
BAX 160805P00055000 P 08/05/16 55.0 9.60 11.85
BAX 160819C00020000 C 08/19/16 20.0 22.25 25.50
BAX 160819C00022500 C 08/19/16 22.5 19.40 23.60
BAX 160819C00025000 C 08/19/16 25.0 17.15 21.20
BAX 160819C00027500 C 08/19/16 27.5 14.75 18.55
BAX 160819C00030000 C 08/19/16 30.0 13.30 15.15
BAX 160819C00032500 C 08/19/16 32.5 10.45 13.25
BAX 160819C00035000 C 08/19/16 35.0 8.45 10.35
BAX 160819C00037500 C 08/19/16 37.5 6.45 7.45
BAX 160819C00040000 C 08/19/16 40.0 4.30 5.20
BAX 160819C00042500 C 08/19/16 42.5 2.47 2.75
BAX 160819C00045000 C 08/19/16 45.0 1.10 1.18
BAX 160819C00047500 C 08/19/16 47.5 0.35 0.40
BAX 160819C00050000 C 08/19/16 50.0 0.07 0.13
BAX 160819C00052500 C 08/19/16 52.5 0.00 0.07
BAX 160819C00055000 C 08/19/16 55.0 0.00 0.02
BAX 160819P00020000 P 08/19/16 20.0 0.00 0.07
BAX 160819P00022500 P 08/19/16 22.5 0.00 0.09
BAX 160819P00025000 P 08/19/16 25.0 0.00 0.08
BAX 160819P00027500 P 08/19/16 27.5 0.03 0.11
BAX 160819P00030000 P 08/19/16 30.0 0.06 0.12
BAX 160819P00032500 P 08/19/16 32.5 0.10 0.15
BAX 160819P00035000 P 08/19/16 35.0 0.15 0.24
BAX 160819P00037500 P 08/19/16 37.5 0.24 0.36
BAX 160819P00040000 P 08/19/16 40.0 0.51 0.63
BAX 160819P00042500 P 08/19/16 42.5 1.04 1.21
BAX 160819P00045000 P 08/19/16 45.0 2.08 2.33
BAX 160819P00047500 P 08/19/16 47.5 3.20 4.20
BAX 160819P00050000 P 08/19/16 50.0 5.60 6.65
BAX 160819P00052500 P 08/19/16 52.5 6.55 10.60
BAX 160819P00055000 P 08/19/16 55.0 10.60 12.20
BAX 161118C00020000 C 11/18/16 20.0 22.05 25.75
BAX 161118C00022500 C 11/18/16 22.5 19.20 23.80
BAX 161118C00025000 C 11/18/16 25.0 16.75 21.30
BAX 161118C00027500 C 11/18/16 27.5 15.20 18.80
BAX 161118C00030000 C 11/18/16 30.0 12.95 16.40
BAX 161118C00032500 C 11/18/16 32.5 10.95 12.65
BAX 161118C00035000 C 11/18/16 35.0 9.00 10.25
BAX 161118C00037500 C 11/18/16 37.5 6.05 8.15
BAX 161118C00040000 C 11/18/16 40.0 4.60 6.05
BAX 161118C00042500 C 11/18/16 42.5 3.15 3.70
BAX 161118C00045000 C 11/18/16 45.0 1.83 2.35
BAX 161118C00047500 C 11/18/16 47.5 0.93 1.25
BAX 161118C00050000 C 11/18/16 50.0 0.38 0.65
BAX 161118C00052500 C 11/18/16 52.5 0.13 0.29
BAX 161118C00055000 C 11/18/16 55.0 0.03 0.17
BAX 161118C00060000 C 11/18/16 60.0 0.00 0.13
BAX 161118P00020000 P 11/18/16 20.0 0.00 0.14
BAX 161118P00022500 P 11/18/16 22.5 0.00 0.17
BAX 161118P00025000 P 11/18/16 25.0 0.02 0.19
BAX 161118P00027500 P 11/18/16 27.5 0.07 0.28
BAX 161118P00030000 P 11/18/16 30.0 0.15 0.31
BAX 161118P00032500 P 11/18/16 32.5 0.21 0.46
BAX 161118P00035000 P 11/18/16 35.0 0.37 0.59
BAX 161118P00037500 P 11/18/16 37.5 0.67 0.90
BAX 161118P00040000 P 11/18/16 40.0 1.08 1.40
BAX 161118P00042500 P 11/18/16 42.5 1.79 2.18
BAX 161118P00045000 P 11/18/16 45.0 2.81 3.40
BAX 161118P00047500 P 11/18/16 47.5 3.85 5.05
BAX 161118P00050000 P 11/18/16 50.0 5.75 7.15
BAX 161118P00052500 P 11/18/16 52.5 8.05 9.50
BAX 161118P00055000 P 11/18/16 55.0 9.00 13.50
BAX 161118P00060000 P 11/18/16 60.0 14.30 17.60
BAX 170120C00017500 C 01/20/17 17.5 24.50 28.20
BAX 170120C00020000 C 01/20/17 20.0 21.65 26.30
BAX 170120C00022500 C 01/20/17 22.5 19.25 23.80
BAX 170120C00025000 C 01/20/17 25.0 18.35 20.65
BAX 170120C00027500 C 01/20/17 27.5 15.30 18.70
BAX 170120C00030000 C 01/20/17 30.0 13.20 14.80
BAX 170120C00032500 C 01/20/17 32.5 11.45 12.75
BAX 170120C00035000 C 01/20/17 35.0 9.20 10.50
BAX 170120C00037500 C 01/20/17 37.5 7.00 8.45
BAX 170120C00040000 C 01/20/17 40.0 5.35 5.90
BAX 170120C00042500 C 01/20/17 42.5 3.70 4.20
BAX 170120C00045000 C 01/20/17 45.0 2.41 2.77
BAX 170120C00047500 C 01/20/17 47.5 1.34 1.69
BAX 170120C00050000 C 01/20/17 50.0 0.73 1.08
BAX 170120C00052500 C 01/20/17 52.5 0.34 0.57
BAX 170120C00055000 C 01/20/17 55.0 0.13 0.33
BAX 170120C00060000 C 01/20/17 60.0 0.00 0.17
BAX 170120P00017500 P 01/20/17 17.5 0.00 0.14
BAX 170120P00020000 P 01/20/17 20.0 0.02 0.17
BAX 170120P00022500 P 01/20/17 22.5 0.05 0.22
BAX 170120P00025000 P 01/20/17 25.0 0.05 0.30
BAX 170120P00027500 P 01/20/17 27.5 0.10 0.37
BAX 170120P00030000 P 01/20/17 30.0 0.21 0.55
BAX 170120P00032500 P 01/20/17 32.5 0.57 0.66
BAX 170120P00035000 P 01/20/17 35.0 0.66 0.88
BAX 170120P00037500 P 01/20/17 37.5 1.05 1.26
BAX 170120P00040000 P 01/20/17 40.0 1.57 1.84
BAX 170120P00042500 P 01/20/17 42.5 2.32 2.71
BAX 170120P00045000 P 01/20/17 45.0 3.45 3.85
BAX 170120P00047500 P 01/20/17 47.5 4.90 5.45
BAX 170120P00050000 P 01/20/17 50.0 6.00 7.40
BAX 170120P00052500 P 01/20/17 52.5 8.15 9.60
BAX 170120P00055000 P 01/20/17 55.0 10.55 12.10
BAX 170120P00060000 P 01/20/17 60.0 14.30 18.40
BAX 170217C00022500 C 02/17/17 22.5 19.50 23.50
BAX 170217C00025000 C 02/17/17 25.0 16.80 21.25
BAX 170217C00027500 C 02/17/17 27.5 14.50 18.80
BAX 170217C00030000 C 02/17/17 30.0 13.25 16.40
BAX 170217C00032500 C 02/17/17 32.5 11.55 12.85
BAX 170217C00035000 C 02/17/17 35.0 9.25 10.60
BAX 170217C00037500 C 02/17/17 37.5 7.20 8.60
BAX 170217C00040000 C 02/17/17 40.0 5.35 6.20
BAX 170217C00042500 C 02/17/17 42.5 3.80 4.55
BAX 170217C00045000 C 02/17/17 45.0 2.30 3.25
BAX 170217C00047500 C 02/17/17 47.5 1.46 2.29
BAX 170217C00050000 C 02/17/17 50.0 0.71 1.60
BAX 170217C00052500 C 02/17/17 52.5 0.33 1.00
BAX 170217C00055000 C 02/17/17 55.0 0.08 0.79
BAX 170217C00060000 C 02/17/17 60.0 0.00 0.40
BAX 170217C00065000 C 02/17/17 65.0 0.00 0.23
BAX 170217P00022500 P 02/17/17 22.5 0.00 0.46
BAX 170217P00025000 P 02/17/17 25.0 0.00 0.50
BAX 170217P00027500 P 02/17/17 27.5 0.00 0.75
BAX 170217P00030000 P 02/17/17 30.0 0.01 0.76
BAX 170217P00032500 P 02/17/17 32.5 0.23 0.91
BAX 170217P00035000 P 02/17/17 35.0 0.67 1.29
BAX 170217P00037500 P 02/17/17 37.5 0.78 1.58
BAX 170217P00040000 P 02/17/17 40.0 1.33 2.08
BAX 170217P00042500 P 02/17/17 42.5 2.00 2.95
BAX 170217P00045000 P 02/17/17 45.0 3.10 4.10
BAX 170217P00047500 P 02/17/17 47.5 4.80 5.65
BAX 170217P00050000 P 02/17/17 50.0 6.15 7.55
BAX 170217P00052500 P 02/17/17 52.5 8.25 9.60
BAX 170217P00055000 P 02/17/17 55.0 10.60 11.95
BAX 170217P00060000 P 02/17/17 60.0 14.15 18.45
BAX 170217P00065000 P 02/17/17 65.0 19.00 23.35
BAX 180119C00017500 C 01/19/18 17.5 24.90 28.80
BAX 180119C00020000 C 01/19/18 20.0 22.25 25.65
BAX 180119C00022500 C 01/19/18 22.5 20.50 23.15
BAX 180119C00025000 C 01/19/18 25.0 17.85 21.60
BAX 180119C00027500 C 01/19/18 27.5 16.00 18.10
BAX 180119C00030000 C 01/19/18 30.0 13.95 15.90
BAX 180119C00032500 C 01/19/18 32.5 11.90 13.90
BAX 180119C00035000 C 01/19/18 35.0 9.80 12.00
BAX 180119C00037500 C 01/19/18 37.5 7.85 10.30
BAX 180119C00040000 C 01/19/18 40.0 6.50 8.65
BAX 180119C00042500 C 01/19/18 42.5 5.35 7.25
BAX 180119C00045000 C 01/19/18 45.0 3.60 5.50
BAX 180119C00047500 C 01/19/18 47.5 2.50 4.85
BAX 180119C00050000 C 01/19/18 50.0 1.85 3.85
BAX 180119C00052500 C 01/19/18 52.5 1.08 2.50
BAX 180119C00055000 C 01/19/18 55.0 0.46 1.80
BAX 180119C00060000 C 01/19/18 60.0 0.11 1.61
BAX 180119C00065000 C 01/19/18 65.0 0.00 1.00
BAX 180119P00017500 P 01/19/18 17.5 0.00 0.64
BAX 180119P00020000 P 01/19/18 20.0 0.00 0.83
BAX 180119P00022500 P 01/19/18 22.5 0.00 1.04
BAX 180119P00025000 P 01/19/18 25.0 0.05 1.28
BAX 180119P00027500 P 01/19/18 27.5 0.23 1.30
BAX 180119P00030000 P 01/19/18 30.0 0.51 1.94
BAX 180119P00032500 P 01/19/18 32.5 0.86 2.34
BAX 180119P00035000 P 01/19/18 35.0 1.37 2.79
BAX 180119P00037500 P 01/19/18 37.5 1.97 3.30
BAX 180119P00040000 P 01/19/18 40.0 2.76 4.65
BAX 180119P00042500 P 01/19/18 42.5 3.75 5.40
BAX 180119P00045000 P 01/19/18 45.0 4.80 7.05
BAX 180119P00047500 P 01/19/18 47.5 6.20 8.65
BAX 180119P00050000 P 01/19/18 50.0 7.70 10.30
BAX 180119P00052500 P 01/19/18 52.5 9.40 12.15
BAX 180119P00055000 P 01/19/18 55.0 11.30 14.00
BAX 180119P00060000 P 01/19/18 60.0 15.55 18.35
BAX 180119P00065000 P 01/19/18 65.0 20.25 22.85

OPRA data is delayed 15 minutes.