Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Baxter International Inc (BAX)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 150702C00055000 C 07/02/15 55.0 14.15 16.25
BAX 150702C00057500 C 07/02/15 57.5 11.60 14.20
BAX 150702C00058500 C 07/02/15 58.5 10.60 12.70
BAX 150702C00059000 C 07/02/15 59.0 10.10 12.20
BAX 150702C00059500 C 07/02/15 59.5 9.60 11.75
BAX 150702C00060000 C 07/02/15 60.0 9.10 11.20
BAX 150702C00060500 C 07/02/15 60.5 8.60 11.45
BAX 150702C00061000 C 07/02/15 61.0 8.10 11.40
BAX 150702C00061500 C 07/02/15 61.5 7.65 9.75
BAX 150702C00062000 C 07/02/15 62.0 8.55 10.00
BAX 150702C00062500 C 07/02/15 62.5 8.05 9.45
BAX 150702C00063000 C 07/02/15 63.0 7.55 8.25
BAX 150702C00063500 C 07/02/15 63.5 7.05 7.75
BAX 150702C00064000 C 07/02/15 64.0 6.55 7.25
BAX 150702C00064500 C 07/02/15 64.5 6.05 6.70
BAX 150702C00065000 C 07/02/15 65.0 5.55 5.85
BAX 150702C00065500 C 07/02/15 65.5 5.05 5.70
BAX 150702C00066000 C 07/02/15 66.0 4.55 5.60
BAX 150702C00066500 C 07/02/15 66.5 4.05 4.70
BAX 150702C00067000 C 07/02/15 67.0 3.55 4.60
BAX 150702C00067500 C 07/02/15 67.5 3.10 4.45
BAX 150702C00068000 C 07/02/15 68.0 2.62 3.20
BAX 150702C00068500 C 07/02/15 68.5 2.15 2.99
BAX 150702C00069000 C 07/02/15 69.0 1.67 2.56
BAX 150702C00069500 C 07/02/15 69.5 1.27 2.07
BAX 150702C00070000 C 07/02/15 70.0 0.87 1.26
BAX 150702C00070500 C 07/02/15 70.5 0.57 0.79
BAX 150702C00071000 C 07/02/15 71.0 0.32 0.41
BAX 150702C00071500 C 07/02/15 71.5 0.18 0.23
BAX 150702C00072000 C 07/02/15 72.0 0.07 0.15
BAX 150702C00072500 C 07/02/15 72.5 0.03 0.12
BAX 150702C00073000 C 07/02/15 73.0 0.02 0.08
BAX 150702C00073500 C 07/02/15 73.5 0.02 0.12
BAX 150702C00074000 C 07/02/15 74.0 0.00 0.13
BAX 150702C00074500 C 07/02/15 74.5 0.00 0.12
BAX 150702C00075000 C 07/02/15 75.0 0.00 0.12
BAX 150702C00075500 C 07/02/15 75.5 0.00 0.12
BAX 150702C00076000 C 07/02/15 76.0 0.00 0.12
BAX 150702C00076500 C 07/02/15 76.5 0.00 0.13
BAX 150702C00077000 C 07/02/15 77.0 0.00 0.12
BAX 150702C00077500 C 07/02/15 77.5 0.00 0.13
BAX 150702C00078000 C 07/02/15 78.0 0.00 0.13
BAX 150702C00078500 C 07/02/15 78.5 0.00 0.13
BAX 150702C00079000 C 07/02/15 79.0 0.00 0.13
BAX 150702C00080000 C 07/02/15 80.0 0.00 0.12
BAX 150702C00085000 C 07/02/15 85.0 0.00 0.14
BAX 150702P00055000 P 07/02/15 55.0 0.00 0.22
BAX 150702P00057500 P 07/02/15 57.5 0.00 0.20
BAX 150702P00058500 P 07/02/15 58.5 0.00 0.22
BAX 150702P00059000 P 07/02/15 59.0 0.00 0.22
BAX 150702P00059500 P 07/02/15 59.5 0.00 0.22
BAX 150702P00060000 P 07/02/15 60.0 0.00 0.15
BAX 150702P00060500 P 07/02/15 60.5 0.00 0.22
BAX 150702P00061000 P 07/02/15 61.0 0.00 0.22
BAX 150702P00061500 P 07/02/15 61.5 0.00 0.22
BAX 150702P00062000 P 07/02/15 62.0 0.00 0.22
BAX 150702P00062500 P 07/02/15 62.5 0.00 0.20
BAX 150702P00063000 P 07/02/15 63.0 0.00 0.22
BAX 150702P00063500 P 07/02/15 63.5 0.00 0.23
BAX 150702P00064000 P 07/02/15 64.0 0.00 0.22
BAX 150702P00064500 P 07/02/15 64.5 0.00 0.23
BAX 150702P00065000 P 07/02/15 65.0 0.00 0.16
BAX 150702P00065500 P 07/02/15 65.5 0.00 0.23
BAX 150702P00066000 P 07/02/15 66.0 0.00 0.23
BAX 150702P00066500 P 07/02/15 66.5 0.00 0.23
BAX 150702P00067000 P 07/02/15 67.0 0.00 0.23
BAX 150702P00067500 P 07/02/15 67.5 0.00 0.15
BAX 150702P00068000 P 07/02/15 68.0 0.01 0.25
BAX 150702P00068500 P 07/02/15 68.5 0.02 0.16
BAX 150702P00069000 P 07/02/15 69.0 0.05 0.17
BAX 150702P00069500 P 07/02/15 69.5 0.14 0.19
BAX 150702P00070000 P 07/02/15 70.0 0.24 0.31
BAX 150702P00070500 P 07/02/15 70.5 0.41 0.50
BAX 150702P00071000 P 07/02/15 71.0 0.64 0.75
BAX 150702P00071500 P 07/02/15 71.5 0.90 1.11
BAX 150702P00072000 P 07/02/15 72.0 1.35 1.53
BAX 150702P00072500 P 07/02/15 72.5 1.27 2.01
BAX 150702P00073000 P 07/02/15 73.0 1.52 2.48
BAX 150702P00073500 P 07/02/15 73.5 1.66 2.98
BAX 150702P00074000 P 07/02/15 74.0 2.09 3.50
BAX 150702P00074500 P 07/02/15 74.5 2.60 3.95
BAX 150702P00075000 P 07/02/15 75.0 3.10 4.55
BAX 150702P00075500 P 07/02/15 75.5 3.50 5.15
BAX 150702P00076000 P 07/02/15 76.0 3.80 5.65
BAX 150702P00076500 P 07/02/15 76.5 4.40 6.00
BAX 150702P00077000 P 07/02/15 77.0 4.80 6.65
BAX 150702P00077500 P 07/02/15 77.5 5.50 7.10
BAX 150702P00078000 P 07/02/15 78.0 6.00 7.60
BAX 150702P00078500 P 07/02/15 78.5 6.50 8.10
BAX 150702P00079000 P 07/02/15 79.0 7.00 8.60
BAX 150702P00080000 P 07/02/15 80.0 7.90 9.95
BAX 150702P00085000 P 07/02/15 85.0 11.90 15.70
BAX 150710C00055000 C 07/10/15 55.0 15.40 16.95
BAX 150710C00058500 C 07/10/15 58.5 10.65 13.95
BAX 150710C00059000 C 07/10/15 59.0 10.15 12.70
BAX 150710C00059500 C 07/10/15 59.5 9.65 12.20
BAX 150710C00060000 C 07/10/15 60.0 10.40 12.25
BAX 150710C00060500 C 07/10/15 60.5 8.65 11.00
BAX 150710C00061000 C 07/10/15 61.0 8.15 10.70
BAX 150710C00061500 C 07/10/15 61.5 8.60 10.00
BAX 150710C00062000 C 07/10/15 62.0 8.60 9.50
BAX 150710C00062500 C 07/10/15 62.5 8.10 9.45
BAX 150710C00063000 C 07/10/15 63.0 7.60 8.45
BAX 150710C00063500 C 07/10/15 63.5 7.10 8.00
BAX 150710C00064000 C 07/10/15 64.0 6.60 7.45
BAX 150710C00064500 C 07/10/15 64.5 6.10 6.95
BAX 150710C00065000 C 07/10/15 65.0 5.60 6.45
BAX 150710C00065500 C 07/10/15 65.5 5.10 6.20
BAX 150710C00066000 C 07/10/15 66.0 4.65 5.45
BAX 150710C00066500 C 07/10/15 66.5 4.15 5.10
BAX 150710C00067000 C 07/10/15 67.0 3.65 4.60
BAX 150710C00067500 C 07/10/15 67.5 3.20 3.90
BAX 150710C00068000 C 07/10/15 68.0 2.78 3.65
BAX 150710C00068500 C 07/10/15 68.5 2.34 2.86
BAX 150710C00069000 C 07/10/15 69.0 1.93 2.26
BAX 150710C00069500 C 07/10/15 69.5 1.53 1.82
BAX 150710C00070000 C 07/10/15 70.0 1.19 1.39
BAX 150710C00070500 C 07/10/15 70.5 0.90 1.00
BAX 150710C00071000 C 07/10/15 71.0 0.65 0.78
BAX 150710C00071500 C 07/10/15 71.5 0.46 0.54
BAX 150710C00072000 C 07/10/15 72.0 0.33 0.39
BAX 150710C00072500 C 07/10/15 72.5 0.22 0.27
BAX 150710C00073000 C 07/10/15 73.0 0.15 0.24
BAX 150710C00073500 C 07/10/15 73.5 0.11 0.17
BAX 150710C00074000 C 07/10/15 74.0 0.08 0.13
BAX 150710C00074500 C 07/10/15 74.5 0.05 0.16
BAX 150710C00075000 C 07/10/15 75.0 0.02 0.12
BAX 150710C00075500 C 07/10/15 75.5 0.00 0.13
BAX 150710C00076000 C 07/10/15 76.0 0.00 0.13
BAX 150710C00076500 C 07/10/15 76.5 0.00 0.12
BAX 150710C00077000 C 07/10/15 77.0 0.00 0.12
BAX 150710C00077500 C 07/10/15 77.5 0.00 0.12
BAX 150710C00078000 C 07/10/15 78.0 0.00 0.12
BAX 150710C00079000 C 07/10/15 79.0 0.00 0.12
BAX 150710C00080000 C 07/10/15 80.0 0.00 0.12
BAX 150710P00055000 P 07/10/15 55.0 0.00 0.22
BAX 150710P00058500 P 07/10/15 58.5 0.00 0.23
BAX 150710P00059000 P 07/10/15 59.0 0.00 0.23
BAX 150710P00059500 P 07/10/15 59.5 0.00 0.23
BAX 150710P00060000 P 07/10/15 60.0 0.00 0.22
BAX 150710P00060500 P 07/10/15 60.5 0.00 0.23
BAX 150710P00061000 P 07/10/15 61.0 0.00 0.23
BAX 150710P00061500 P 07/10/15 61.5 0.00 0.23
BAX 150710P00062000 P 07/10/15 62.0 0.00 0.23
BAX 150710P00062500 P 07/10/15 62.5 0.02 0.13
BAX 150710P00063000 P 07/10/15 63.0 0.00 0.24
BAX 150710P00063500 P 07/10/15 63.5 0.00 0.24
BAX 150710P00064000 P 07/10/15 64.0 0.00 0.24
BAX 150710P00064500 P 07/10/15 64.5 0.00 0.24
BAX 150710P00065000 P 07/10/15 65.0 0.01 0.17
BAX 150710P00065500 P 07/10/15 65.5 0.01 0.25
BAX 150710P00066000 P 07/10/15 66.0 0.01 0.25
BAX 150710P00066500 P 07/10/15 66.5 0.02 0.25
BAX 150710P00067000 P 07/10/15 67.0 0.04 0.24
BAX 150710P00067500 P 07/10/15 67.5 0.06 0.24
BAX 150710P00068000 P 07/10/15 68.0 0.17 0.20
BAX 150710P00068500 P 07/10/15 68.5 0.22 0.27
BAX 150710P00069000 P 07/10/15 69.0 0.29 0.37
BAX 150710P00069500 P 07/10/15 69.5 0.40 0.47
BAX 150710P00070000 P 07/10/15 70.0 0.54 0.64
BAX 150710P00070500 P 07/10/15 70.5 0.73 0.83
BAX 150710P00071000 P 07/10/15 71.0 0.99 1.09
BAX 150710P00071500 P 07/10/15 71.5 1.26 1.40
BAX 150710P00072000 P 07/10/15 72.0 1.38 1.76
BAX 150710P00072500 P 07/10/15 72.5 1.82 2.15
BAX 150710P00073000 P 07/10/15 73.0 1.97 2.60
BAX 150710P00073500 P 07/10/15 73.5 2.15 3.05
BAX 150710P00074000 P 07/10/15 74.0 2.52 3.55
BAX 150710P00074500 P 07/10/15 74.5 2.61 4.05
BAX 150710P00075000 P 07/10/15 75.0 3.10 4.55
BAX 150710P00075500 P 07/10/15 75.5 3.60 5.00
BAX 150710P00076000 P 07/10/15 76.0 4.10 5.50
BAX 150710P00076500 P 07/10/15 76.5 4.60 6.00
BAX 150710P00077000 P 07/10/15 77.0 5.10 6.60
BAX 150710P00077500 P 07/10/15 77.5 5.60 7.00
BAX 150710P00078000 P 07/10/15 78.0 6.10 7.55
BAX 150710P00079000 P 07/10/15 79.0 7.00 8.45
BAX 150710P00080000 P 07/10/15 80.0 7.75 9.65
BAX 150717C00035000 C 07/17/15 35.0 34.15 36.75
BAX 150717C00037500 C 07/17/15 37.5 31.65 34.20
BAX 150717C00040000 C 07/17/15 40.0 29.15 31.70
BAX 150717C00042500 C 07/17/15 42.5 26.65 29.95
BAX 150717C00045000 C 07/17/15 45.0 24.15 27.45
BAX 150717C00047500 C 07/17/15 47.5 21.65 24.15
BAX 150717C00050000 C 07/17/15 50.0 20.10 21.65
BAX 150717C00055000 C 07/17/15 55.0 15.40 16.65
BAX 150717C00055500 C 07/17/15 55.5 14.50 16.50
BAX 150717C00056000 C 07/17/15 56.0 14.00 16.05
BAX 150717C00056500 C 07/17/15 56.5 13.85 15.50
BAX 150717C00057000 C 07/17/15 57.0 13.05 15.00
BAX 150717C00057500 C 07/17/15 57.5 12.55 14.40
BAX 150717C00058000 C 07/17/15 58.0 12.05 14.00
BAX 150717C00058500 C 07/17/15 58.5 11.85 13.20
BAX 150717C00059000 C 07/17/15 59.0 11.05 13.00
BAX 150717C00059500 C 07/17/15 59.5 10.55 12.50
BAX 150717C00060000 C 07/17/15 60.0 10.05 12.00
BAX 150717C00060500 C 07/17/15 60.5 9.85 11.20
BAX 150717C00061000 C 07/17/15 61.0 9.45 10.65
BAX 150717C00061500 C 07/17/15 61.5 8.90 10.20
BAX 150717C00062000 C 07/17/15 62.0 8.60 9.65
BAX 150717C00062500 C 07/17/15 62.5 8.15 8.40
BAX 150717C00063000 C 07/17/15 63.0 7.65 8.45
BAX 150717C00063500 C 07/17/15 63.5 7.15 7.95
BAX 150717C00064000 C 07/17/15 64.0 6.60 7.45
BAX 150717C00064500 C 07/17/15 64.5 6.15 6.95
BAX 150717C00065000 C 07/17/15 65.0 5.65 6.60
BAX 150717C00065500 C 07/17/15 65.5 5.15 5.95
BAX 150717C00066000 C 07/17/15 66.0 4.75 5.45
BAX 150717C00066500 C 07/17/15 66.5 4.25 4.90
BAX 150717C00067000 C 07/17/15 67.0 3.80 4.65
BAX 150717C00067500 C 07/17/15 67.5 3.30 3.90
BAX 150717C00068000 C 07/17/15 68.0 2.88 3.10
BAX 150717C00068500 C 07/17/15 68.5 2.47 2.62
BAX 150717C00069000 C 07/17/15 69.0 2.06 2.29
BAX 150717C00069500 C 07/17/15 69.5 1.70 1.89
BAX 150717C00070000 C 07/17/15 70.0 1.40 1.51
BAX 150717C00070500 C 07/17/15 70.5 1.09 1.16
BAX 150717C00071000 C 07/17/15 71.0 0.85 0.90
BAX 150717C00071500 C 07/17/15 71.5 0.64 0.68
BAX 150717C00072000 C 07/17/15 72.0 0.47 0.52
BAX 150717C00072500 C 07/17/15 72.5 0.34 0.39
BAX 150717C00073000 C 07/17/15 73.0 0.24 0.29
BAX 150717C00073500 C 07/17/15 73.5 0.18 0.22
BAX 150717C00074000 C 07/17/15 74.0 0.13 0.19
BAX 150717C00074500 C 07/17/15 74.5 0.10 0.13
BAX 150717C00075000 C 07/17/15 75.0 0.07 0.18
BAX 150717C00075500 C 07/17/15 75.5 0.04 0.13
BAX 150717C00076000 C 07/17/15 76.0 0.02 0.12
BAX 150717C00076500 C 07/17/15 76.5 0.01 0.14
BAX 150717C00077000 C 07/17/15 77.0 0.00 0.13
BAX 150717C00077500 C 07/17/15 77.5 0.00 0.12
BAX 150717C00078000 C 07/17/15 78.0 0.00 0.11
BAX 150717C00079000 C 07/17/15 79.0 0.00 0.10
BAX 150717C00080000 C 07/17/15 80.0 0.00 0.10
BAX 150717C00085000 C 07/17/15 85.0 0.00 0.04
BAX 150717C00090000 C 07/17/15 90.0 0.00 0.04
BAX 150717C00095000 C 07/17/15 95.0 0.00 0.04
BAX 150717C00100000 C 07/17/15 100.0 0.00 0.04
BAX 150717P00035000 P 07/17/15 35.0 0.00 0.04
BAX 150717P00037500 P 07/17/15 37.5 0.00 0.04
BAX 150717P00040000 P 07/17/15 40.0 0.00 0.04
BAX 150717P00042500 P 07/17/15 42.5 0.00 0.04
BAX 150717P00045000 P 07/17/15 45.0 0.00 0.04
BAX 150717P00047500 P 07/17/15 47.5 0.00 0.04
BAX 150717P00050000 P 07/17/15 50.0 0.00 0.04
BAX 150717P00055000 P 07/17/15 55.0 0.00 0.04
BAX 150717P00055500 P 07/17/15 55.5 0.00 0.04
BAX 150717P00056000 P 07/17/15 56.0 0.00 0.04
BAX 150717P00056500 P 07/17/15 56.5 0.00 0.04
BAX 150717P00057000 P 07/17/15 57.0 0.00 0.05
BAX 150717P00057500 P 07/17/15 57.5 0.00 0.04
BAX 150717P00058000 P 07/17/15 58.0 0.00 0.05
BAX 150717P00058500 P 07/17/15 58.5 0.00 0.05
BAX 150717P00059000 P 07/17/15 59.0 0.00 0.06
BAX 150717P00059500 P 07/17/15 59.5 0.00 0.08
BAX 150717P00060000 P 07/17/15 60.0 0.00 0.10
BAX 150717P00060500 P 07/17/15 60.5 0.00 0.12
BAX 150717P00061000 P 07/17/15 61.0 0.01 0.13
BAX 150717P00061500 P 07/17/15 61.5 0.01 0.13
BAX 150717P00062000 P 07/17/15 62.0 0.01 0.13
BAX 150717P00062500 P 07/17/15 62.5 0.02 0.13
BAX 150717P00063000 P 07/17/15 63.0 0.01 0.18
BAX 150717P00063500 P 07/17/15 63.5 0.02 0.21
BAX 150717P00064000 P 07/17/15 64.0 0.02 0.22
BAX 150717P00064500 P 07/17/15 64.5 0.03 0.24
BAX 150717P00065000 P 07/17/15 65.0 0.05 0.13
BAX 150717P00065500 P 07/17/15 65.5 0.03 0.23
BAX 150717P00066000 P 07/17/15 66.0 0.04 0.25
BAX 150717P00066500 P 07/17/15 66.5 0.06 0.24
BAX 150717P00067000 P 07/17/15 67.0 0.08 0.24
BAX 150717P00067500 P 07/17/15 67.5 0.21 0.24
BAX 150717P00068000 P 07/17/15 68.0 0.28 0.31
BAX 150717P00068500 P 07/17/15 68.5 0.35 0.39
BAX 150717P00069000 P 07/17/15 69.0 0.44 0.49
BAX 150717P00069500 P 07/17/15 69.5 0.58 0.60
BAX 150717P00070000 P 07/17/15 70.0 0.74 0.78
BAX 150717P00070500 P 07/17/15 70.5 0.93 0.99
BAX 150717P00071000 P 07/17/15 71.0 1.17 1.23
BAX 150717P00071500 P 07/17/15 71.5 1.44 1.53
BAX 150717P00072000 P 07/17/15 72.0 1.65 1.88
BAX 150717P00072500 P 07/17/15 72.5 1.89 2.24
BAX 150717P00073000 P 07/17/15 73.0 2.27 2.65
BAX 150717P00073500 P 07/17/15 73.5 2.40 3.15
BAX 150717P00074000 P 07/17/15 74.0 2.71 3.55
BAX 150717P00074500 P 07/17/15 74.5 3.20 4.05
BAX 150717P00075000 P 07/17/15 75.0 3.75 4.50
BAX 150717P00075500 P 07/17/15 75.5 3.60 5.00
BAX 150717P00076000 P 07/17/15 76.0 4.15 5.50
BAX 150717P00076500 P 07/17/15 76.5 4.60 6.00
BAX 150717P00077000 P 07/17/15 77.0 5.05 6.50
BAX 150717P00077500 P 07/17/15 77.5 5.60 6.95
BAX 150717P00078000 P 07/17/15 78.0 6.10 7.45
BAX 150717P00079000 P 07/17/15 79.0 7.05 8.50
BAX 150717P00080000 P 07/17/15 80.0 8.10 9.50
BAX 150717P00085000 P 07/17/15 85.0 12.25 14.60
BAX 150717P00090000 P 07/17/15 90.0 17.40 19.45
BAX 150717P00095000 P 07/17/15 95.0 21.90 25.70
BAX 150717P00100000 P 07/17/15 100.0 26.90 30.70
BAX 150724C00055000 C 07/24/15 55.0 15.40 16.50
BAX 150724C00058000 C 07/24/15 58.0 11.70 14.15
BAX 150724C00058500 C 07/24/15 58.5 11.35 13.65
BAX 150724C00059000 C 07/24/15 59.0 10.75 13.50
BAX 150724C00059500 C 07/24/15 59.5 10.25 12.55
BAX 150724C00060000 C 07/24/15 60.0 9.75 12.05
BAX 150724C00060500 C 07/24/15 60.5 9.20 11.55
BAX 150724C00061000 C 07/24/15 61.0 8.75 10.50
BAX 150724C00061500 C 07/24/15 61.5 7.70 10.70
BAX 150724C00062000 C 07/24/15 62.0 7.20 10.05
BAX 150724C00062500 C 07/24/15 62.5 8.15 9.55
BAX 150724C00063000 C 07/24/15 63.0 7.35 8.45
BAX 150724C00063500 C 07/24/15 63.5 7.15 8.55
BAX 150724C00064000 C 07/24/15 64.0 6.70 8.00
BAX 150724C00064500 C 07/24/15 64.5 6.20 6.90
BAX 150724C00065000 C 07/24/15 65.0 5.70 6.40
BAX 150724C00065500 C 07/24/15 65.5 5.25 5.90
BAX 150724C00066000 C 07/24/15 66.0 4.75 5.40
BAX 150724C00066500 C 07/24/15 66.5 4.30 4.90
BAX 150724C00067000 C 07/24/15 67.0 3.85 4.40
BAX 150724C00067500 C 07/24/15 67.5 3.45 3.90
BAX 150724C00068000 C 07/24/15 68.0 3.00 3.75
BAX 150724C00068500 C 07/24/15 68.5 2.62 2.94
BAX 150724C00069000 C 07/24/15 69.0 2.21 2.41
BAX 150724C00069500 C 07/24/15 69.5 1.84 1.98
BAX 150724C00070000 C 07/24/15 70.0 1.51 1.66
BAX 150724C00070500 C 07/24/15 70.5 1.25 1.33
BAX 150724C00071000 C 07/24/15 71.0 1.00 1.07
BAX 150724C00071500 C 07/24/15 71.5 0.79 0.85
BAX 150724C00072000 C 07/24/15 72.0 0.60 0.70
BAX 150724C00072500 C 07/24/15 72.5 0.47 0.57
BAX 150724C00073000 C 07/24/15 73.0 0.34 0.43
BAX 150724C00073500 C 07/24/15 73.5 0.24 0.37
BAX 150724C00074000 C 07/24/15 74.0 0.20 0.26
BAX 150724C00074500 C 07/24/15 74.5 0.15 0.20
BAX 150724C00075000 C 07/24/15 75.0 0.11 0.22
BAX 150724C00075500 C 07/24/15 75.5 0.08 0.19
BAX 150724C00076000 C 07/24/15 76.0 0.05 0.12
BAX 150724C00076500 C 07/24/15 76.5 0.03 0.12
BAX 150724C00077000 C 07/24/15 77.0 0.02 0.12
BAX 150724C00077500 C 07/24/15 77.5 0.01 0.12
BAX 150724C00078000 C 07/24/15 78.0 0.00 0.12
BAX 150724C00079000 C 07/24/15 79.0 0.00 0.11
BAX 150724C00080000 C 07/24/15 80.0 0.00 0.10
BAX 150724P00055000 P 07/24/15 55.0 0.00 0.05
BAX 150724P00058000 P 07/24/15 58.0 0.01 0.11
BAX 150724P00058500 P 07/24/15 58.5 0.01 0.13
BAX 150724P00059000 P 07/24/15 59.0 0.01 0.13
BAX 150724P00059500 P 07/24/15 59.5 0.01 0.14
BAX 150724P00060000 P 07/24/15 60.0 0.01 0.14
BAX 150724P00060500 P 07/24/15 60.5 0.02 0.13
BAX 150724P00061000 P 07/24/15 61.0 0.02 0.13
BAX 150724P00061500 P 07/24/15 61.5 0.02 0.20
BAX 150724P00062000 P 07/24/15 62.0 0.03 0.21
BAX 150724P00062500 P 07/24/15 62.5 0.03 0.21
BAX 150724P00063000 P 07/24/15 63.0 0.03 0.25
BAX 150724P00063500 P 07/24/15 63.5 0.04 0.25
BAX 150724P00064000 P 07/24/15 64.0 0.04 0.25
BAX 150724P00064500 P 07/24/15 64.5 0.05 0.25
BAX 150724P00065000 P 07/24/15 65.0 0.05 0.25
BAX 150724P00065500 P 07/24/15 65.5 0.07 0.23
BAX 150724P00066000 P 07/24/15 66.0 0.08 0.24
BAX 150724P00066500 P 07/24/15 66.5 0.18 0.25
BAX 150724P00067000 P 07/24/15 67.0 0.24 0.28
BAX 150724P00067500 P 07/24/15 67.5 0.29 0.34
BAX 150724P00068000 P 07/24/15 68.0 0.36 0.41
BAX 150724P00068500 P 07/24/15 68.5 0.45 0.51
BAX 150724P00069000 P 07/24/15 69.0 0.56 0.61
BAX 150724P00069500 P 07/24/15 69.5 0.65 0.77
BAX 150724P00070000 P 07/24/15 70.0 0.87 0.92
BAX 150724P00070500 P 07/24/15 70.5 1.06 1.13
BAX 150724P00071000 P 07/24/15 71.0 1.30 1.38
BAX 150724P00071500 P 07/24/15 71.5 1.52 1.68
BAX 150724P00072000 P 07/24/15 72.0 1.70 2.02
BAX 150724P00072500 P 07/24/15 72.5 2.12 2.39
BAX 150724P00073000 P 07/24/15 73.0 2.41 2.77
BAX 150724P00073500 P 07/24/15 73.5 2.89 3.20
BAX 150724P00074000 P 07/24/15 74.0 3.35 3.65
BAX 150724P00074500 P 07/24/15 74.5 3.50 4.10
BAX 150724P00075000 P 07/24/15 75.0 3.70 4.55
BAX 150724P00075500 P 07/24/15 75.5 4.20 5.05
BAX 150724P00076000 P 07/24/15 76.0 4.10 5.50
BAX 150724P00076500 P 07/24/15 76.5 4.60 6.00
BAX 150724P00077000 P 07/24/15 77.0 5.10 6.50
BAX 150724P00077500 P 07/24/15 77.5 5.55 6.95
BAX 150724P00078000 P 07/24/15 78.0 6.05 7.45
BAX 150724P00079000 P 07/24/15 79.0 7.05 8.50
BAX 150724P00080000 P 07/24/15 80.0 8.05 9.50
BAX 150731C00055000 C 07/31/15 55.0 15.40 17.05
BAX 150731C00056000 C 07/31/15 56.0 14.05 16.05
BAX 150731C00057000 C 07/31/15 57.0 13.05 15.05
BAX 150731C00058000 C 07/31/15 58.0 12.05 14.15
BAX 150731C00058500 C 07/31/15 58.5 11.55 13.70
BAX 150731C00059000 C 07/31/15 59.0 11.05 13.20
BAX 150731C00059500 C 07/31/15 59.5 10.95 12.70
BAX 150731C00060000 C 07/31/15 60.0 10.05 12.20
BAX 150731C00060500 C 07/31/15 60.5 9.60 11.70
BAX 150731C00061000 C 07/31/15 61.0 9.30 11.20
BAX 150731C00061500 C 07/31/15 61.5 8.75 10.65
BAX 150731C00062000 C 07/31/15 62.0 8.30 10.30
BAX 150731C00062500 C 07/31/15 62.5 8.20 9.55
BAX 150731C00063000 C 07/31/15 63.0 7.70 9.05
BAX 150731C00063500 C 07/31/15 63.5 7.25 8.60
BAX 150731C00064000 C 07/31/15 64.0 6.80 8.10
BAX 150731C00064500 C 07/31/15 64.5 6.25 7.35
BAX 150731C00065000 C 07/31/15 65.0 5.85 6.85
BAX 150731C00065500 C 07/31/15 65.5 5.30 6.30
BAX 150731C00066000 C 07/31/15 66.0 4.90 5.80
BAX 150731C00066500 C 07/31/15 66.5 4.45 5.30
BAX 150731C00067000 C 07/31/15 67.0 4.00 4.75
BAX 150731C00067500 C 07/31/15 67.5 3.55 4.30
BAX 150731C00068000 C 07/31/15 68.0 3.15 3.90
BAX 150731C00068500 C 07/31/15 68.5 2.74 3.45
BAX 150731C00069000 C 07/31/15 69.0 2.37 3.05
BAX 150731C00069500 C 07/31/15 69.5 2.02 2.50
BAX 150731C00070000 C 07/31/15 70.0 1.73 2.24
BAX 150731C00070500 C 07/31/15 70.5 1.41 1.83
BAX 150731C00071000 C 07/31/15 71.0 1.14 1.32
BAX 150731C00071500 C 07/31/15 71.5 0.97 1.16
BAX 150731C00072000 C 07/31/15 72.0 0.78 1.02
BAX 150731C00072500 C 07/31/15 72.5 0.59 0.79
BAX 150731C00073000 C 07/31/15 73.0 0.48 0.64
BAX 150731C00073500 C 07/31/15 73.5 0.38 0.51
BAX 150731C00074000 C 07/31/15 74.0 0.29 0.41
BAX 150731C00074500 C 07/31/15 74.5 0.22 0.32
BAX 150731C00075000 C 07/31/15 75.0 0.17 0.26
BAX 150731C00075500 C 07/31/15 75.5 0.14 0.22
BAX 150731C00076000 C 07/31/15 76.0 0.11 0.21
BAX 150731C00076500 C 07/31/15 76.5 0.07 0.20
BAX 150731C00077000 C 07/31/15 77.0 0.05 0.13
BAX 150731C00077500 C 07/31/15 77.5 0.03 0.12
BAX 150731C00078000 C 07/31/15 78.0 0.02 0.12
BAX 150731C00079000 C 07/31/15 79.0 0.00 0.12
BAX 150731C00080000 C 07/31/15 80.0 0.00 0.12
BAX 150731P00055000 P 07/31/15 55.0 0.01 0.06
BAX 150731P00056000 P 07/31/15 56.0 0.01 0.06
BAX 150731P00057000 P 07/31/15 57.0 0.01 0.09
BAX 150731P00058000 P 07/31/15 58.0 0.02 0.13
BAX 150731P00058500 P 07/31/15 58.5 0.01 0.13
BAX 150731P00059000 P 07/31/15 59.0 0.02 0.13
BAX 150731P00059500 P 07/31/15 59.5 0.02 0.13
BAX 150731P00060000 P 07/31/15 60.0 0.02 0.14
BAX 150731P00060500 P 07/31/15 60.5 0.02 0.18
BAX 150731P00061000 P 07/31/15 61.0 0.03 0.14
BAX 150731P00061500 P 07/31/15 61.5 0.03 0.23
BAX 150731P00062000 P 07/31/15 62.0 0.03 0.25
BAX 150731P00062500 P 07/31/15 62.5 0.04 0.25
BAX 150731P00063000 P 07/31/15 63.0 0.05 0.25
BAX 150731P00063500 P 07/31/15 63.5 0.07 0.25
BAX 150731P00064000 P 07/31/15 64.0 0.07 0.24
BAX 150731P00064500 P 07/31/15 64.5 0.09 0.25
BAX 150731P00065000 P 07/31/15 65.0 0.10 0.25
BAX 150731P00065500 P 07/31/15 65.5 0.15 0.27
BAX 150731P00066000 P 07/31/15 66.0 0.23 0.31
BAX 150731P00066500 P 07/31/15 66.5 0.28 0.36
BAX 150731P00067000 P 07/31/15 67.0 0.32 0.41
BAX 150731P00067500 P 07/31/15 67.5 0.40 0.48
BAX 150731P00068000 P 07/31/15 68.0 0.47 0.58
BAX 150731P00068500 P 07/31/15 68.5 0.59 0.67
BAX 150731P00069000 P 07/31/15 69.0 0.67 0.80
BAX 150731P00069500 P 07/31/15 69.5 0.84 0.95
BAX 150731P00070000 P 07/31/15 70.0 1.00 1.14
BAX 150731P00070500 P 07/31/15 70.5 1.21 1.35
BAX 150731P00071000 P 07/31/15 71.0 1.47 1.61
BAX 150731P00071500 P 07/31/15 71.5 1.64 1.91
BAX 150731P00072000 P 07/31/15 72.0 1.77 2.25
BAX 150731P00072500 P 07/31/15 72.5 2.15 2.59
BAX 150731P00073000 P 07/31/15 73.0 2.47 2.91
BAX 150731P00073500 P 07/31/15 73.5 2.92 3.30
BAX 150731P00074000 P 07/31/15 74.0 3.35 3.70
BAX 150731P00074500 P 07/31/15 74.5 3.50 4.15
BAX 150731P00075000 P 07/31/15 75.0 3.70 4.60
BAX 150731P00075500 P 07/31/15 75.5 4.15 5.05
BAX 150731P00076000 P 07/31/15 76.0 4.65 5.55
BAX 150731P00076500 P 07/31/15 76.5 4.65 6.00
BAX 150731P00077000 P 07/31/15 77.0 5.10 6.50
BAX 150731P00077500 P 07/31/15 77.5 5.60 7.00
BAX 150731P00078000 P 07/31/15 78.0 6.05 7.50
BAX 150731P00079000 P 07/31/15 79.0 7.00 8.55
BAX 150731P00080000 P 07/31/15 80.0 8.05 9.45
BAX 150807C00060000 C 08/07/15 60.0 9.60 12.55
BAX 150807C00062000 C 08/07/15 62.0 7.95 10.55
BAX 150807C00063000 C 08/07/15 63.0 7.75 9.15
BAX 150807C00063500 C 08/07/15 63.5 7.25 8.60
BAX 150807C00064000 C 08/07/15 64.0 6.80 7.90
BAX 150807C00064500 C 08/07/15 64.5 6.30 7.40
BAX 150807C00065000 C 08/07/15 65.0 5.85 6.95
BAX 150807C00065500 C 08/07/15 65.5 5.40 6.45
BAX 150807C00066000 C 08/07/15 66.0 4.95 6.00
BAX 150807C00066500 C 08/07/15 66.5 4.50 5.55
BAX 150807C00067000 C 08/07/15 67.0 4.05 4.65
BAX 150807C00067500 C 08/07/15 67.5 3.65 4.40
BAX 150807C00068000 C 08/07/15 68.0 3.25 4.25
BAX 150807C00068500 C 08/07/15 68.5 2.85 3.80
BAX 150807C00069000 C 08/07/15 69.0 2.49 3.45
BAX 150807C00069500 C 08/07/15 69.5 2.10 2.65
BAX 150807C00070000 C 08/07/15 70.0 1.80 2.17
BAX 150807C00070500 C 08/07/15 70.5 1.53 2.05
BAX 150807C00071000 C 08/07/15 71.0 1.28 1.67
BAX 150807C00071500 C 08/07/15 71.5 1.03 1.37
BAX 150807C00072000 C 08/07/15 72.0 0.84 1.18
BAX 150807C00072500 C 08/07/15 72.5 0.69 0.93
BAX 150807C00073000 C 08/07/15 73.0 0.55 0.89
BAX 150807C00073500 C 08/07/15 73.5 0.41 0.71
BAX 150807C00074000 C 08/07/15 74.0 0.33 0.58
BAX 150807C00074500 C 08/07/15 74.5 0.27 0.47
BAX 150807C00075000 C 08/07/15 75.0 0.14 0.45
BAX 150807C00075500 C 08/07/15 75.5 0.11 0.41
BAX 150807C00076000 C 08/07/15 76.0 0.08 0.34
BAX 150807C00076500 C 08/07/15 76.5 0.06 0.36
BAX 150807C00077000 C 08/07/15 77.0 0.05 0.32
BAX 150807C00077500 C 08/07/15 77.5 0.04 0.21
BAX 150807C00078000 C 08/07/15 78.0 0.02 0.22
BAX 150807C00078500 C 08/07/15 78.5 0.01 0.21
BAX 150807C00079000 C 08/07/15 79.0 0.02 0.21
BAX 150807C00080000 C 08/07/15 80.0 0.01 0.17
BAX 150807P00060000 P 08/07/15 60.0 0.03 0.18
BAX 150807P00062000 P 08/07/15 62.0 0.06 0.30
BAX 150807P00063000 P 08/07/15 63.0 0.06 0.32
BAX 150807P00063500 P 08/07/15 63.5 0.09 0.32
BAX 150807P00064000 P 08/07/15 64.0 0.09 0.33
BAX 150807P00064500 P 08/07/15 64.5 0.12 0.35
BAX 150807P00065000 P 08/07/15 65.0 0.18 0.29
BAX 150807P00065500 P 08/07/15 65.5 0.15 0.40
BAX 150807P00066000 P 08/07/15 66.0 0.18 0.42
BAX 150807P00066500 P 08/07/15 66.5 0.34 0.43
BAX 150807P00067000 P 08/07/15 67.0 0.39 0.49
BAX 150807P00067500 P 08/07/15 67.5 0.38 0.57
BAX 150807P00068000 P 08/07/15 68.0 0.55 0.65
BAX 150807P00068500 P 08/07/15 68.5 0.58 0.77
BAX 150807P00069000 P 08/07/15 69.0 0.64 0.90
BAX 150807P00069500 P 08/07/15 69.5 0.87 1.06
BAX 150807P00070000 P 08/07/15 70.0 1.06 1.24
BAX 150807P00070500 P 08/07/15 70.5 1.28 1.43
BAX 150807P00071000 P 08/07/15 71.0 1.55 1.67
BAX 150807P00071500 P 08/07/15 71.5 1.65 1.97
BAX 150807P00072000 P 08/07/15 72.0 1.98 2.27
BAX 150807P00072500 P 08/07/15 72.5 2.33 2.60
BAX 150807P00073000 P 08/07/15 73.0 2.69 2.99
BAX 150807P00073500 P 08/07/15 73.5 2.57 3.35
BAX 150807P00074000 P 08/07/15 74.0 2.77 3.80
BAX 150807P00074500 P 08/07/15 74.5 3.25 4.20
BAX 150807P00075000 P 08/07/15 75.0 3.70 4.65
BAX 150807P00075500 P 08/07/15 75.5 4.20 5.10
BAX 150807P00076000 P 08/07/15 76.0 4.65 5.55
BAX 150807P00076500 P 08/07/15 76.5 5.15 6.05
BAX 150807P00077000 P 08/07/15 77.0 5.10 6.60
BAX 150807P00077500 P 08/07/15 77.5 5.60 7.00
BAX 150807P00078000 P 08/07/15 78.0 6.10 7.50
BAX 150807P00078500 P 08/07/15 78.5 6.60 8.00
BAX 150807P00079000 P 08/07/15 79.0 7.10 8.55
BAX 150807P00080000 P 08/07/15 80.0 8.05 9.50
BAX 150821C00042500 C 08/21/15 42.5 26.65 29.15
BAX 150821C00045000 C 08/21/15 45.0 24.15 26.65
BAX 150821C00047500 C 08/21/15 47.5 21.65 24.15
BAX 150821C00050000 C 08/21/15 50.0 19.15 21.65
BAX 150821C00055000 C 08/21/15 55.0 15.05 16.65
BAX 150821C00057500 C 08/21/15 57.5 12.85 14.50
BAX 150821C00060000 C 08/21/15 60.0 10.50 11.65
BAX 150821C00062500 C 08/21/15 62.5 8.25 9.15
BAX 150821C00065000 C 08/21/15 65.0 5.90 6.60
BAX 150821C00067500 C 08/21/15 67.5 3.75 4.10
BAX 150821C00070000 C 08/21/15 70.0 1.99 2.15
BAX 150821C00072500 C 08/21/15 72.5 0.87 0.92
BAX 150821C00075000 C 08/21/15 75.0 0.31 0.37
BAX 150821C00077500 C 08/21/15 77.5 0.11 0.20
BAX 150821C00080000 C 08/21/15 80.0 0.04 0.12
BAX 150821C00082500 C 08/21/15 82.5 0.02 0.14
BAX 150821C00085000 C 08/21/15 85.0 0.00 0.10
BAX 150821C00090000 C 08/21/15 90.0 0.00 0.04
BAX 150821P00042500 P 08/21/15 42.5 0.00 0.04
BAX 150821P00045000 P 08/21/15 45.0 0.00 0.04
BAX 150821P00047500 P 08/21/15 47.5 0.00 0.04
BAX 150821P00050000 P 08/21/15 50.0 0.00 0.04
BAX 150821P00055000 P 08/21/15 55.0 0.01 0.12
BAX 150821P00057500 P 08/21/15 57.5 0.04 0.10
BAX 150821P00060000 P 08/21/15 60.0 0.07 0.13
BAX 150821P00062500 P 08/21/15 62.5 0.13 0.20
BAX 150821P00065000 P 08/21/15 65.0 0.30 0.33
BAX 150821P00067500 P 08/21/15 67.5 0.59 0.65
BAX 150821P00070000 P 08/21/15 70.0 1.23 1.36
BAX 150821P00072500 P 08/21/15 72.5 2.36 2.73
BAX 150821P00075000 P 08/21/15 75.0 3.70 4.70
BAX 150821P00077500 P 08/21/15 77.5 5.65 7.05
BAX 150821P00080000 P 08/21/15 80.0 8.05 9.50
BAX 150821P00082500 P 08/21/15 82.5 10.15 12.00
BAX 150821P00085000 P 08/21/15 85.0 12.55 14.65
BAX 150821P00090000 P 08/21/15 90.0 16.90 20.85
BAX 151120C00035000 C 11/20/15 35.0 33.75 38.20
BAX 151120C00037500 C 11/20/15 37.5 31.25 35.60
BAX 151120C00040000 C 11/20/15 40.0 28.55 33.20
BAX 151120C00042500 C 11/20/15 42.5 26.25 30.60
BAX 151120C00045000 C 11/20/15 45.0 23.85 28.05
BAX 151120C00047500 C 11/20/15 47.5 21.30 25.55
BAX 151120C00050000 C 11/20/15 50.0 19.10 23.15
BAX 151120C00055000 C 11/20/15 55.0 13.75 18.20
BAX 151120C00057500 C 11/20/15 57.5 11.40 15.80
BAX 151120C00060000 C 11/20/15 60.0 10.80 12.15
BAX 151120C00062500 C 11/20/15 62.5 8.60 9.90
BAX 151120C00065000 C 11/20/15 65.0 6.45 7.75
BAX 151120C00067500 C 11/20/15 67.5 4.40 5.55
BAX 151120C00070000 C 11/20/15 70.0 2.90 3.75
BAX 151120C00072500 C 11/20/15 72.5 1.71 2.22
BAX 151120C00075000 C 11/20/15 75.0 0.88 1.35
BAX 151120C00077500 C 11/20/15 77.5 0.45 0.75
BAX 151120C00080000 C 11/20/15 80.0 0.23 0.54
BAX 151120C00085000 C 11/20/15 85.0 0.06 0.31
BAX 151120C00090000 C 11/20/15 90.0 0.00 0.17
BAX 151120C00095000 C 11/20/15 95.0 0.00 0.10
BAX 151120C00100000 C 11/20/15 100.0 0.00 0.07
BAX 151120P00035000 P 11/20/15 35.0 0.00 0.04
BAX 151120P00037500 P 11/20/15 37.5 0.00 0.04
BAX 151120P00040000 P 11/20/15 40.0 0.00 0.05
BAX 151120P00042500 P 11/20/15 42.5 0.00 0.07
BAX 151120P00045000 P 11/20/15 45.0 0.00 0.14
BAX 151120P00047500 P 11/20/15 47.5 0.00 0.25
BAX 151120P00050000 P 11/20/15 50.0 0.00 0.38
BAX 151120P00055000 P 11/20/15 55.0 0.06 0.50
BAX 151120P00057500 P 11/20/15 57.5 0.13 0.50
BAX 151120P00060000 P 11/20/15 60.0 0.20 0.50
BAX 151120P00062500 P 11/20/15 62.5 0.40 0.67
BAX 151120P00065000 P 11/20/15 65.0 0.80 1.01
BAX 151120P00067500 P 11/20/15 67.5 1.28 1.55
BAX 151120P00070000 P 11/20/15 70.0 2.13 2.60
BAX 151120P00072500 P 11/20/15 72.5 3.45 3.85
BAX 151120P00075000 P 11/20/15 75.0 4.70 5.65
BAX 151120P00077500 P 11/20/15 77.5 6.50 7.70
BAX 151120P00080000 P 11/20/15 80.0 8.90 10.00
BAX 151120P00085000 P 11/20/15 85.0 12.30 16.10
BAX 151120P00090000 P 11/20/15 90.0 17.30 21.55
BAX 151120P00095000 P 11/20/15 95.0 22.30 26.15
BAX 151120P00100000 P 11/20/15 100.0 27.30 31.25
BAX 160115C00035000 C 01/15/16 35.0 33.80 37.15
BAX 160115C00037500 C 01/15/16 37.5 31.35 35.60
BAX 160115C00040000 C 01/15/16 40.0 28.85 33.20
BAX 160115C00042500 C 01/15/16 42.5 26.75 29.65
BAX 160115C00045000 C 01/15/16 45.0 23.85 28.20
BAX 160115C00047500 C 01/15/16 47.5 21.45 25.60
BAX 160115C00050000 C 01/15/16 50.0 19.20 23.10
BAX 160115C00055000 C 01/15/16 55.0 14.00 18.40
BAX 160115C00057500 C 01/15/16 57.5 11.75 15.85
BAX 160115C00060000 C 01/15/16 60.0 11.10 12.30
BAX 160115C00062500 C 01/15/16 62.5 8.80 10.15
BAX 160115C00065000 C 01/15/16 65.0 6.70 8.10
BAX 160115C00067500 C 01/15/16 67.5 4.90 5.70
BAX 160115C00070000 C 01/15/16 70.0 3.35 4.00
BAX 160115C00072500 C 01/15/16 72.5 2.15 2.89
BAX 160115C00075000 C 01/15/16 75.0 1.20 1.70
BAX 160115C00077500 C 01/15/16 77.5 0.61 1.14
BAX 160115C00080000 C 01/15/16 80.0 0.35 0.99
BAX 160115C00082500 C 01/15/16 82.5 0.13 0.63
BAX 160115C00085000 C 01/15/16 85.0 0.04 0.41
BAX 160115C00090000 C 01/15/16 90.0 0.00 0.22
BAX 160115C00095000 C 01/15/16 95.0 0.00 0.13
BAX 160115C00100000 C 01/15/16 100.0 0.00 0.09
BAX 160115C00105000 C 01/15/16 105.0 0.00 0.08
BAX 160115P00035000 P 01/15/16 35.0 0.00 0.05
BAX 160115P00037500 P 01/15/16 37.5 0.00 0.08
BAX 160115P00040000 P 01/15/16 40.0 0.00 0.12
BAX 160115P00042500 P 01/15/16 42.5 0.02 0.20
BAX 160115P00045000 P 01/15/16 45.0 0.01 0.32
BAX 160115P00047500 P 01/15/16 47.5 0.05 0.46
BAX 160115P00050000 P 01/15/16 50.0 0.15 0.50
BAX 160115P00055000 P 01/15/16 55.0 0.25 0.55
BAX 160115P00057500 P 01/15/16 57.5 0.32 0.66
BAX 160115P00060000 P 01/15/16 60.0 0.48 0.74
BAX 160115P00062500 P 01/15/16 62.5 0.75 1.00
BAX 160115P00065000 P 01/15/16 65.0 1.25 1.47
BAX 160115P00067500 P 01/15/16 67.5 2.05 2.20
BAX 160115P00070000 P 01/15/16 70.0 3.05 3.20
BAX 160115P00072500 P 01/15/16 72.5 3.90 4.50
BAX 160115P00075000 P 01/15/16 75.0 5.45 6.20
BAX 160115P00077500 P 01/15/16 77.5 6.80 8.20
BAX 160115P00080000 P 01/15/16 80.0 8.95 10.35
BAX 160115P00082500 P 01/15/16 82.5 11.35 12.70
BAX 160115P00085000 P 01/15/16 85.0 12.80 16.75
BAX 160115P00090000 P 01/15/16 90.0 17.70 20.85
BAX 160115P00095000 P 01/15/16 95.0 22.65 26.75
BAX 160115P00100000 P 01/15/16 100.0 27.65 30.85
BAX 160115P00105000 P 01/15/16 105.0 32.50 35.85
BAX 160219C00035000 C 02/19/16 35.0 34.00 38.20
BAX 160219C00037500 C 02/19/16 37.5 31.50 35.60
BAX 160219C00040000 C 02/19/16 40.0 28.85 33.20
BAX 160219C00042500 C 02/19/16 42.5 26.80 30.60
BAX 160219C00045000 C 02/19/16 45.0 24.20 28.15
BAX 160219C00047500 C 02/19/16 47.5 21.70 25.60
BAX 160219C00050000 C 02/19/16 50.0 19.05 23.20
BAX 160219C00055000 C 02/19/16 55.0 14.20 18.40
BAX 160219C00060000 C 02/19/16 60.0 11.10 12.50
BAX 160219C00062500 C 02/19/16 62.5 8.80 10.25
BAX 160219C00065000 C 02/19/16 65.0 6.85 8.15
BAX 160219C00067500 C 02/19/16 67.5 5.00 6.20
BAX 160219C00070000 C 02/19/16 70.0 3.50 4.40
BAX 160219C00072500 C 02/19/16 72.5 2.30 3.05
BAX 160219C00075000 C 02/19/16 75.0 1.40 1.95
BAX 160219C00077500 C 02/19/16 77.5 0.75 1.25
BAX 160219C00080000 C 02/19/16 80.0 0.41 0.76
BAX 160219C00085000 C 02/19/16 85.0 0.04 0.47
BAX 160219C00090000 C 02/19/16 90.0 0.00 0.26
BAX 160219C00095000 C 02/19/16 95.0 0.00 0.17
BAX 160219C00100000 C 02/19/16 100.0 0.00 0.10
BAX 160219P00035000 P 02/19/16 35.0 0.00 0.06
BAX 160219P00037500 P 02/19/16 37.5 0.00 0.11
BAX 160219P00040000 P 02/19/16 40.0 0.00 0.19
BAX 160219P00042500 P 02/19/16 42.5 0.01 0.28
BAX 160219P00045000 P 02/19/16 45.0 0.03 0.42
BAX 160219P00047500 P 02/19/16 47.5 0.04 0.50
BAX 160219P00050000 P 02/19/16 50.0 0.09 0.50
BAX 160219P00055000 P 02/19/16 55.0 0.24 0.63
BAX 160219P00060000 P 02/19/16 60.0 0.57 0.90
BAX 160219P00062500 P 02/19/16 62.5 0.84 1.25
BAX 160219P00065000 P 02/19/16 65.0 1.35 1.67
BAX 160219P00067500 P 02/19/16 67.5 1.85 2.46
BAX 160219P00070000 P 02/19/16 70.0 2.66 3.50
BAX 160219P00072500 P 02/19/16 72.5 3.85 4.80
BAX 160219P00075000 P 02/19/16 75.0 5.15 6.45
BAX 160219P00077500 P 02/19/16 77.5 7.10 8.35
BAX 160219P00080000 P 02/19/16 80.0 9.05 10.50
BAX 160219P00085000 P 02/19/16 85.0 12.75 15.75
BAX 160219P00090000 P 02/19/16 90.0 17.70 20.80
BAX 160219P00095000 P 02/19/16 95.0 22.65 25.85
BAX 160219P00100000 P 02/19/16 100.0 27.60 31.75
BAX 170120C00035000 C 01/20/17 35.0 33.65 38.15
BAX 170120C00037500 C 01/20/17 37.5 31.25 35.60
BAX 170120C00040000 C 01/20/17 40.0 28.70 33.20
BAX 170120C00042500 C 01/20/17 42.5 26.20 30.70
BAX 170120C00045000 C 01/20/17 45.0 23.75 28.20
BAX 170120C00047500 C 01/20/17 47.5 21.45 25.80
BAX 170120C00050000 C 01/20/17 50.0 20.15 22.10
BAX 170120C00055000 C 01/20/17 55.0 16.20 17.85
BAX 170120C00057500 C 01/20/17 57.5 13.95 15.90
BAX 170120C00060000 C 01/20/17 60.0 11.80 13.50
BAX 170120C00062500 C 01/20/17 62.5 10.00 11.50
BAX 170120C00065000 C 01/20/17 65.0 8.20 8.90
BAX 170120C00067500 C 01/20/17 67.5 6.55 7.85
BAX 170120C00070000 C 01/20/17 70.0 5.30 6.35
BAX 170120C00072500 C 01/20/17 72.5 4.00 5.05
BAX 170120C00075000 C 01/20/17 75.0 3.05 3.95
BAX 170120C00077500 C 01/20/17 77.5 2.00 3.25
BAX 170120C00080000 C 01/20/17 80.0 1.59 2.24
BAX 170120C00082500 C 01/20/17 82.5 1.14 1.66
BAX 170120C00085000 C 01/20/17 85.0 0.69 1.48
BAX 170120C00090000 C 01/20/17 90.0 0.12 0.94
BAX 170120C00095000 C 01/20/17 95.0 0.01 0.57
BAX 170120C00100000 C 01/20/17 100.0 0.00 0.29
BAX 170120C00105000 C 01/20/17 105.0 0.00 0.15
BAX 170120P00035000 P 01/20/17 35.0 0.07 0.38
BAX 170120P00037500 P 01/20/17 37.5 0.06 0.51
BAX 170120P00040000 P 01/20/17 40.0 0.08 0.67
BAX 170120P00042500 P 01/20/17 42.5 0.15 0.88
BAX 170120P00045000 P 01/20/17 45.0 0.35 1.05
BAX 170120P00047500 P 01/20/17 47.5 0.36 1.17
BAX 170120P00050000 P 01/20/17 50.0 0.53 1.00
BAX 170120P00055000 P 01/20/17 55.0 0.98 1.53
BAX 170120P00057500 P 01/20/17 57.5 1.60 1.89
BAX 170120P00060000 P 01/20/17 60.0 1.69 2.37
BAX 170120P00062500 P 01/20/17 62.5 2.20 2.96
BAX 170120P00065000 P 01/20/17 65.0 3.20 3.75
BAX 170120P00067500 P 01/20/17 67.5 3.65 4.65
BAX 170120P00070000 P 01/20/17 70.0 4.65 5.65
BAX 170120P00072500 P 01/20/17 72.5 5.90 7.00
BAX 170120P00075000 P 01/20/17 75.0 7.30 8.50
BAX 170120P00077500 P 01/20/17 77.5 8.85 10.20
BAX 170120P00080000 P 01/20/17 80.0 10.65 11.80
BAX 170120P00082500 P 01/20/17 82.5 12.60 14.20
BAX 170120P00085000 P 01/20/17 85.0 14.70 16.30
BAX 170120P00090000 P 01/20/17 90.0 18.80 20.85
BAX 170120P00095000 P 01/20/17 95.0 22.90 26.95
BAX 170120P00100000 P 01/20/17 100.0 27.70 31.80
BAX 170120P00105000 P 01/20/17 105.0 32.50 37.00

OPRA data is delayed 15 minutes.