Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Baxter International Inc (BAX)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 180622C00060000 C Jun 22, 2018 60.0 12.00 16.80
BAX 180622C00062500 C Jun 22, 2018 62.5 9.50 14.10
BAX 180622C00063500 C Jun 22, 2018 63.5 9.10 13.10
BAX 180622C00064000 C Jun 22, 2018 64.0 8.60 12.75
BAX 180622C00064500 C Jun 22, 2018 64.5 8.10 12.20
BAX 180622C00065000 C Jun 22, 2018 65.0 7.70 11.05
BAX 180622C00065500 C Jun 22, 2018 65.5 7.00 11.00
BAX 180622C00066000 C Jun 22, 2018 66.0 6.65 10.70
BAX 180622C00066500 C Jun 22, 2018 66.5 6.15 10.05
BAX 180622C00067000 C Jun 22, 2018 67.0 5.60 9.10
BAX 180622C00067500 C Jun 22, 2018 67.5 5.10 8.60
BAX 180622C00068000 C Jun 22, 2018 68.0 4.20 8.75
BAX 180622C00068500 C Jun 22, 2018 68.5 4.15 7.60
BAX 180622C00069000 C Jun 22, 2018 69.0 3.65 7.15
BAX 180622C00069500 C Jun 22, 2018 69.5 3.15 6.65
BAX 180622C00070000 C Jun 22, 2018 70.0 2.67 5.90
BAX 180622C00070500 C Jun 22, 2018 70.5 2.20 5.20
BAX 180622C00071000 C Jun 22, 2018 71.0 1.74 4.70
BAX 180622C00071500 C Jun 22, 2018 71.5 2.44 3.35
BAX 180622C00072000 C Jun 22, 2018 72.0 2.12 2.91
BAX 180622C00072500 C Jun 22, 2018 72.5 1.37 2.18
BAX 180622C00073000 C Jun 22, 2018 73.0 1.39 2.11
BAX 180622C00073500 C Jun 22, 2018 73.5 0.57 1.41
BAX 180622C00074000 C Jun 22, 2018 74.0 0.67 0.87
BAX 180622C00074500 C Jun 22, 2018 74.5 0.39 0.61
BAX 180622C00075000 C Jun 22, 2018 75.0 0.18 0.41
BAX 180622C00075500 C Jun 22, 2018 75.5 0.05 0.31
BAX 180622C00076000 C Jun 22, 2018 76.0 0.00 0.16
BAX 180622C00076500 C Jun 22, 2018 76.5 0.00 0.11
BAX 180622C00077000 C Jun 22, 2018 77.0 0.00 0.06
BAX 180622C00077500 C Jun 22, 2018 77.5 0.00 0.05
BAX 180622C00078000 C Jun 22, 2018 78.0 0.00 0.04
BAX 180622C00078500 C Jun 22, 2018 78.5 0.00 0.07
BAX 180622C00079000 C Jun 22, 2018 79.0 0.00 0.05
BAX 180622C00080000 C Jun 22, 2018 80.0 0.00 0.04
BAX 180622C00081000 C Jun 22, 2018 81.0 0.00 0.05
BAX 180622C00081500 C Jun 22, 2018 81.5 0.00 0.05
BAX 180622C00082000 C Jun 22, 2018 82.0 0.00 0.05
BAX 180622C00083000 C Jun 22, 2018 83.0 0.00 0.04
BAX 180622C00084000 C Jun 22, 2018 84.0 0.00 0.04
BAX 180622C00085000 C Jun 22, 2018 85.0 0.00 0.03
BAX 180622C00086000 C Jun 22, 2018 86.0 0.00 0.04
BAX 180622C00087500 C Jun 22, 2018 87.5 0.00 0.03
BAX 180622C00090000 C Jun 22, 2018 90.0 0.00 0.03
BAX 180622P00060000 P Jun 22, 2018 60.0 0.00 0.04
BAX 180622P00062500 P Jun 22, 2018 62.5 0.00 0.04
BAX 180622P00063500 P Jun 22, 2018 63.5 0.00 0.04
BAX 180622P00064000 P Jun 22, 2018 64.0 0.00 0.04
BAX 180622P00064500 P Jun 22, 2018 64.5 0.00 0.04
BAX 180622P00065000 P Jun 22, 2018 65.0 0.00 0.05
BAX 180622P00065500 P Jun 22, 2018 65.5 0.00 0.06
BAX 180622P00066000 P Jun 22, 2018 66.0 0.00 0.07
BAX 180622P00066500 P Jun 22, 2018 66.5 0.00 0.08
BAX 180622P00067000 P Jun 22, 2018 67.0 0.00 0.10
BAX 180622P00067500 P Jun 22, 2018 67.5 0.00 0.12
BAX 180622P00068000 P Jun 22, 2018 68.0 0.00 0.12
BAX 180622P00068500 P Jun 22, 2018 68.5 0.00 0.15
BAX 180622P00069000 P Jun 22, 2018 69.0 0.00 0.12
BAX 180622P00069500 P Jun 22, 2018 69.5 0.00 0.08
BAX 180622P00070000 P Jun 22, 2018 70.0 0.00 0.06
BAX 180622P00070500 P Jun 22, 2018 70.5 0.00 0.07
BAX 180622P00071000 P Jun 22, 2018 71.0 0.00 0.08
BAX 180622P00071500 P Jun 22, 2018 71.5 0.00 0.11
BAX 180622P00072000 P Jun 22, 2018 72.0 0.02 0.15
BAX 180622P00072500 P Jun 22, 2018 72.5 0.00 0.24
BAX 180622P00073000 P Jun 22, 2018 73.0 0.09 0.33
BAX 180622P00073500 P Jun 22, 2018 73.5 0.16 0.41
BAX 180622P00074000 P Jun 22, 2018 74.0 0.35 0.54
BAX 180622P00074500 P Jun 22, 2018 74.5 0.57 0.78
BAX 180622P00075000 P Jun 22, 2018 75.0 0.85 1.07
BAX 180622P00075500 P Jun 22, 2018 75.5 1.17 1.90
BAX 180622P00076000 P Jun 22, 2018 76.0 1.52 1.97
BAX 180622P00076500 P Jun 22, 2018 76.5 1.75 2.53
BAX 180622P00077000 P Jun 22, 2018 77.0 0.94 4.40
BAX 180622P00077500 P Jun 22, 2018 77.5 1.42 4.90
BAX 180622P00078000 P Jun 22, 2018 78.0 1.96 5.40
BAX 180622P00078500 P Jun 22, 2018 78.5 2.44 5.85
BAX 180622P00079000 P Jun 22, 2018 79.0 2.92 6.40
BAX 180622P00080000 P Jun 22, 2018 80.0 3.90 7.40
BAX 180622P00081000 P Jun 22, 2018 81.0 4.95 8.45
BAX 180622P00081500 P Jun 22, 2018 81.5 5.50 8.90
BAX 180622P00082000 P Jun 22, 2018 82.0 5.90 9.90
BAX 180622P00083000 P Jun 22, 2018 83.0 6.70 11.05
BAX 180622P00084000 P Jun 22, 2018 84.0 7.90 12.15
BAX 180622P00085000 P Jun 22, 2018 85.0 8.95 13.10
BAX 180622P00086000 P Jun 22, 2018 86.0 9.30 14.00
BAX 180622P00087500 P Jun 22, 2018 87.5 10.75 15.50
BAX 180622P00090000 P Jun 22, 2018 90.0 13.35 18.00
BAX 180629C00060000 C Jun 29, 2018 60.0 12.00 16.70
BAX 180629C00062500 C Jun 29, 2018 62.5 9.60 14.25
BAX 180629C00063000 C Jun 29, 2018 63.0 9.00 13.80
BAX 180629C00063500 C Jun 29, 2018 63.5 8.60 13.25
BAX 180629C00064000 C Jun 29, 2018 64.0 8.70 12.60
BAX 180629C00064500 C Jun 29, 2018 64.5 7.70 12.30
BAX 180629C00065000 C Jun 29, 2018 65.0 7.65 11.80
BAX 180629C00065500 C Jun 29, 2018 65.5 7.15 11.20
BAX 180629C00066000 C Jun 29, 2018 66.0 6.20 10.80
BAX 180629C00066500 C Jun 29, 2018 66.5 6.20 10.35
BAX 180629C00067000 C Jun 29, 2018 67.0 6.05 9.15
BAX 180629C00067500 C Jun 29, 2018 67.5 5.20 8.65
BAX 180629C00068000 C Jun 29, 2018 68.0 4.65 7.85
BAX 180629C00068500 C Jun 29, 2018 68.5 4.20 7.70
BAX 180629C00069000 C Jun 29, 2018 69.0 3.70 7.20
BAX 180629C00069500 C Jun 29, 2018 69.5 3.20 6.70
BAX 180629C00070000 C Jun 29, 2018 70.0 3.85 5.10
BAX 180629C00070500 C Jun 29, 2018 70.5 3.35 4.55
BAX 180629C00071000 C Jun 29, 2018 71.0 3.35 3.65
BAX 180629C00071500 C Jun 29, 2018 71.5 2.78 3.35
BAX 180629C00072000 C Jun 29, 2018 72.0 2.40 2.95
BAX 180629C00072500 C Jun 29, 2018 72.5 1.68 2.39
BAX 180629C00073000 C Jun 29, 2018 73.0 1.35 2.06
BAX 180629C00073500 C Jun 29, 2018 73.5 1.33 1.51
BAX 180629C00074000 C Jun 29, 2018 74.0 0.55 1.37
BAX 180629C00074500 C Jun 29, 2018 74.5 0.30 1.43
BAX 180629C00075000 C Jun 29, 2018 75.0 0.50 0.70
BAX 180629C00075500 C Jun 29, 2018 75.5 0.32 0.54
BAX 180629C00076000 C Jun 29, 2018 76.0 0.17 0.45
BAX 180629C00076500 C Jun 29, 2018 76.5 0.04 0.31
BAX 180629C00077000 C Jun 29, 2018 77.0 0.04 0.36
BAX 180629C00078000 C Jun 29, 2018 78.0 0.00 0.12
BAX 180629C00079000 C Jun 29, 2018 79.0 0.00 0.06
BAX 180629C00080000 C Jun 29, 2018 80.0 0.00 0.09
BAX 180629C00085000 C Jun 29, 2018 85.0 0.00 0.04
BAX 180629P00060000 P Jun 29, 2018 60.0 0.00 0.05
BAX 180629P00062500 P Jun 29, 2018 62.5 0.00 0.07
BAX 180629P00063000 P Jun 29, 2018 63.0 0.00 0.05
BAX 180629P00063500 P Jun 29, 2018 63.5 0.00 0.09
BAX 180629P00064000 P Jun 29, 2018 64.0 0.00 0.11
BAX 180629P00064500 P Jun 29, 2018 64.5 0.00 0.11
BAX 180629P00065000 P Jun 29, 2018 65.0 0.00 0.14
BAX 180629P00065500 P Jun 29, 2018 65.5 0.00 0.09
BAX 180629P00066000 P Jun 29, 2018 66.0 0.00 0.13
BAX 180629P00066500 P Jun 29, 2018 66.5 0.00 0.09
BAX 180629P00067000 P Jun 29, 2018 67.0 0.00 0.08
BAX 180629P00067500 P Jun 29, 2018 67.5 0.00 0.09
BAX 180629P00068000 P Jun 29, 2018 68.0 0.00 0.21
BAX 180629P00068500 P Jun 29, 2018 68.5 0.00 0.11
BAX 180629P00069000 P Jun 29, 2018 69.0 0.00 0.11
BAX 180629P00069500 P Jun 29, 2018 69.5 0.02 0.12
BAX 180629P00070000 P Jun 29, 2018 70.0 0.03 0.15
BAX 180629P00070500 P Jun 29, 2018 70.5 0.05 0.20
BAX 180629P00071000 P Jun 29, 2018 71.0 0.00 0.26
BAX 180629P00071500 P Jun 29, 2018 71.5 0.11 0.30
BAX 180629P00072000 P Jun 29, 2018 72.0 0.12 0.39
BAX 180629P00072500 P Jun 29, 2018 72.5 0.12 0.50
BAX 180629P00073000 P Jun 29, 2018 73.0 0.30 0.54
BAX 180629P00073500 P Jun 29, 2018 73.5 0.42 0.63
BAX 180629P00074000 P Jun 29, 2018 74.0 0.57 0.92
BAX 180629P00074500 P Jun 29, 2018 74.5 0.83 1.02
BAX 180629P00075000 P Jun 29, 2018 75.0 1.11 1.29
BAX 180629P00075500 P Jun 29, 2018 75.5 1.30 1.74
BAX 180629P00076000 P Jun 29, 2018 76.0 1.44 2.08
BAX 180629P00076500 P Jun 29, 2018 76.5 2.10 2.49
BAX 180629P00077000 P Jun 29, 2018 77.0 2.53 2.99
BAX 180629P00078000 P Jun 29, 2018 78.0 1.95 5.40
BAX 180629P00079000 P Jun 29, 2018 79.0 3.05 6.30
BAX 180629P00080000 P Jun 29, 2018 80.0 3.95 7.40
BAX 180629P00085000 P Jun 29, 2018 85.0 8.45 12.95
BAX 180706C00065000 C Jul 06, 2018 65.0 7.70 11.80
BAX 180706C00065500 C Jul 06, 2018 65.5 6.50 11.15
BAX 180706C00066000 C Jul 06, 2018 66.0 6.15 10.80
BAX 180706C00066500 C Jul 06, 2018 66.5 5.60 10.15
BAX 180706C00067000 C Jul 06, 2018 67.0 5.65 9.20
BAX 180706C00067500 C Jul 06, 2018 67.5 5.20 8.70
BAX 180706C00068000 C Jul 06, 2018 68.0 4.75 8.25
BAX 180706C00068500 C Jul 06, 2018 68.5 4.25 7.75
BAX 180706C00069000 C Jul 06, 2018 69.0 3.75 7.25
BAX 180706C00069500 C Jul 06, 2018 69.5 4.35 5.75
BAX 180706C00070000 C Jul 06, 2018 70.0 3.85 5.20
BAX 180706C00070500 C Jul 06, 2018 70.5 3.40 4.75
BAX 180706C00071000 C Jul 06, 2018 71.0 2.94 3.95
BAX 180706C00071500 C Jul 06, 2018 71.5 3.00 3.50
BAX 180706C00072000 C Jul 06, 2018 72.0 2.03 3.15
BAX 180706C00072500 C Jul 06, 2018 72.5 2.05 2.65
BAX 180706C00073000 C Jul 06, 2018 73.0 1.21 2.70
BAX 180706C00073500 C Jul 06, 2018 73.5 1.44 1.81
BAX 180706C00074000 C Jul 06, 2018 74.0 1.08 1.63
BAX 180706C00074500 C Jul 06, 2018 74.5 0.80 1.35
BAX 180706C00075000 C Jul 06, 2018 75.0 0.56 1.12
BAX 180706C00075500 C Jul 06, 2018 75.5 0.44 0.80
BAX 180706C00076000 C Jul 06, 2018 76.0 0.24 0.74
BAX 180706C00076500 C Jul 06, 2018 76.5 0.00 0.50
BAX 180706C00077000 C Jul 06, 2018 77.0 0.10 0.44
BAX 180706C00077500 C Jul 06, 2018 77.5 0.00 0.30
BAX 180706C00078000 C Jul 06, 2018 78.0 0.00 0.22
BAX 180706C00078500 C Jul 06, 2018 78.5 0.00 0.15
BAX 180706C00079000 C Jul 06, 2018 79.0 0.00 0.11
BAX 180706C00080000 C Jul 06, 2018 80.0 0.00 0.13
BAX 180706C00081000 C Jul 06, 2018 81.0 0.00 0.09
BAX 180706C00081500 C Jul 06, 2018 81.5 0.00 0.10
BAX 180706C00082000 C Jul 06, 2018 82.0 0.00 0.07
BAX 180706C00085000 C Jul 06, 2018 85.0 0.00 0.06
BAX 180706P00065000 P Jul 06, 2018 65.0 0.00 0.20
BAX 180706P00065500 P Jul 06, 2018 65.5 0.00 0.20
BAX 180706P00066000 P Jul 06, 2018 66.0 0.00 0.10
BAX 180706P00066500 P Jul 06, 2018 66.5 0.00 0.10
BAX 180706P00067000 P Jul 06, 2018 67.0 0.00 0.26
BAX 180706P00067500 P Jul 06, 2018 67.5 0.00 0.31
BAX 180706P00068000 P Jul 06, 2018 68.0 0.00 0.14
BAX 180706P00068500 P Jul 06, 2018 68.5 0.02 0.17
BAX 180706P00069000 P Jul 06, 2018 69.0 0.02 0.20
BAX 180706P00069500 P Jul 06, 2018 69.5 0.03 0.24
BAX 180706P00070000 P Jul 06, 2018 70.0 0.04 0.28
BAX 180706P00070500 P Jul 06, 2018 70.5 0.06 0.32
BAX 180706P00071000 P Jul 06, 2018 71.0 0.13 0.38
BAX 180706P00071500 P Jul 06, 2018 71.5 0.00 0.48
BAX 180706P00072000 P Jul 06, 2018 72.0 0.16 0.59
BAX 180706P00072500 P Jul 06, 2018 72.5 0.22 0.73
BAX 180706P00073000 P Jul 06, 2018 73.0 0.41 0.86
BAX 180706P00073500 P Jul 06, 2018 73.5 0.55 0.89
BAX 180706P00074000 P Jul 06, 2018 74.0 0.74 1.10
BAX 180706P00074500 P Jul 06, 2018 74.5 0.96 1.34
BAX 180706P00075000 P Jul 06, 2018 75.0 1.23 1.61
BAX 180706P00075500 P Jul 06, 2018 75.5 1.46 1.99
BAX 180706P00076000 P Jul 06, 2018 76.0 1.68 2.37
BAX 180706P00076500 P Jul 06, 2018 76.5 2.20 2.72
BAX 180706P00077000 P Jul 06, 2018 77.0 2.32 3.20
BAX 180706P00077500 P Jul 06, 2018 77.5 2.71 3.70
BAX 180706P00078000 P Jul 06, 2018 78.0 3.40 4.10
BAX 180706P00078500 P Jul 06, 2018 78.5 2.43 5.85
BAX 180706P00079000 P Jul 06, 2018 79.0 2.93 6.35
BAX 180706P00080000 P Jul 06, 2018 80.0 3.90 7.40
BAX 180706P00081000 P Jul 06, 2018 81.0 4.90 8.40
BAX 180706P00081500 P Jul 06, 2018 81.5 5.40 8.85
BAX 180706P00082000 P Jul 06, 2018 82.0 5.90 9.35
BAX 180706P00085000 P Jul 06, 2018 85.0 8.90 13.00
BAX 180713C00065000 C Jul 13, 2018 65.0 7.40 11.70
BAX 180713C00065500 C Jul 13, 2018 65.5 6.90 11.25
BAX 180713C00066000 C Jul 13, 2018 66.0 6.35 10.80
BAX 180713C00066500 C Jul 13, 2018 66.5 5.55 10.25
BAX 180713C00067000 C Jul 13, 2018 67.0 5.40 9.80
BAX 180713C00067500 C Jul 13, 2018 67.5 5.30 8.80
BAX 180713C00068000 C Jul 13, 2018 68.0 4.85 8.30
BAX 180713C00068500 C Jul 13, 2018 68.5 5.35 6.55
BAX 180713C00069000 C Jul 13, 2018 69.0 5.15 6.40
BAX 180713C00069500 C Jul 13, 2018 69.5 4.40 5.65
BAX 180713C00070000 C Jul 13, 2018 70.0 4.45 4.90
BAX 180713C00070500 C Jul 13, 2018 70.5 3.95 4.35
BAX 180713C00071000 C Jul 13, 2018 71.0 3.00 3.90
BAX 180713C00071500 C Jul 13, 2018 71.5 3.20 3.50
BAX 180713C00072000 C Jul 13, 2018 72.0 2.79 3.10
BAX 180713C00072500 C Jul 13, 2018 72.5 2.36 2.83
BAX 180713C00073000 C Jul 13, 2018 73.0 1.99 2.24
BAX 180713C00073500 C Jul 13, 2018 73.5 1.64 1.87
BAX 180713C00074000 C Jul 13, 2018 74.0 1.34 1.57
BAX 180713C00074500 C Jul 13, 2018 74.5 1.07 1.31
BAX 180713C00075000 C Jul 13, 2018 75.0 0.87 0.99
BAX 180713C00075500 C Jul 13, 2018 75.5 0.65 0.78
BAX 180713C00076000 C Jul 13, 2018 76.0 0.46 0.71
BAX 180713C00076500 C Jul 13, 2018 76.5 0.36 0.49
BAX 180713C00077000 C Jul 13, 2018 77.0 0.26 0.53
BAX 180713C00077500 C Jul 13, 2018 77.5 0.01 0.46
BAX 180713C00078000 C Jul 13, 2018 78.0 0.10 0.21
BAX 180713C00078500 C Jul 13, 2018 78.5 0.01 0.16
BAX 180713C00079000 C Jul 13, 2018 79.0 0.04 0.32
BAX 180713C00080000 C Jul 13, 2018 80.0 0.00 0.09
BAX 180713C00081000 C Jul 13, 2018 81.0 0.00 0.10
BAX 180713C00081500 C Jul 13, 2018 81.5 0.00 0.13
BAX 180713C00082000 C Jul 13, 2018 82.0 0.00 0.06
BAX 180713C00085000 C Jul 13, 2018 85.0 0.00 0.04
BAX 180713P00065000 P Jul 13, 2018 65.0 0.00 0.13
BAX 180713P00065500 P Jul 13, 2018 65.5 0.00 0.13
BAX 180713P00066000 P Jul 13, 2018 66.0 0.03 0.13
BAX 180713P00066500 P Jul 13, 2018 66.5 0.02 0.13
BAX 180713P00067000 P Jul 13, 2018 67.0 0.03 0.14
BAX 180713P00067500 P Jul 13, 2018 67.5 0.04 0.15
BAX 180713P00068000 P Jul 13, 2018 68.0 0.06 0.17
BAX 180713P00068500 P Jul 13, 2018 68.5 0.08 0.18
BAX 180713P00069000 P Jul 13, 2018 69.0 0.10 0.20
BAX 180713P00069500 P Jul 13, 2018 69.5 0.12 0.21
BAX 180713P00070000 P Jul 13, 2018 70.0 0.15 0.26
BAX 180713P00070500 P Jul 13, 2018 70.5 0.19 0.29
BAX 180713P00071000 P Jul 13, 2018 71.0 0.02 0.34
BAX 180713P00071500 P Jul 13, 2018 71.5 0.28 0.47
BAX 180713P00072000 P Jul 13, 2018 72.0 0.36 0.49
BAX 180713P00072500 P Jul 13, 2018 72.5 0.45 0.69
BAX 180713P00073000 P Jul 13, 2018 73.0 0.57 0.74
BAX 180713P00073500 P Jul 13, 2018 73.5 0.72 0.94
BAX 180713P00074000 P Jul 13, 2018 74.0 0.92 1.06
BAX 180713P00074500 P Jul 13, 2018 74.5 1.15 1.28
BAX 180713P00075000 P Jul 13, 2018 75.0 1.40 1.58
BAX 180713P00075500 P Jul 13, 2018 75.5 1.69 1.91
BAX 180713P00076000 P Jul 13, 2018 76.0 2.05 2.26
BAX 180713P00076500 P Jul 13, 2018 76.5 2.42 2.74
BAX 180713P00077000 P Jul 13, 2018 77.0 2.30 3.05
BAX 180713P00077500 P Jul 13, 2018 77.5 3.15 3.85
BAX 180713P00078000 P Jul 13, 2018 78.0 3.45 4.00
BAX 180713P00078500 P Jul 13, 2018 78.5 3.70 4.65
BAX 180713P00079000 P Jul 13, 2018 79.0 4.40 5.05
BAX 180713P00080000 P Jul 13, 2018 80.0 3.90 7.40
BAX 180713P00081000 P Jul 13, 2018 81.0 4.90 8.40
BAX 180713P00081500 P Jul 13, 2018 81.5 5.50 8.90
BAX 180713P00082000 P Jul 13, 2018 82.0 5.90 10.00
BAX 180713P00085000 P Jul 13, 2018 85.0 8.45 12.40
BAX 180720C00055000 C Jul 20, 2018 55.0 17.00 21.70
BAX 180720C00060000 C Jul 20, 2018 60.0 12.75 16.75
BAX 180720C00062500 C Jul 20, 2018 62.5 9.90 14.40
BAX 180720C00065000 C Jul 20, 2018 65.0 7.85 11.75
BAX 180720C00067500 C Jul 20, 2018 67.5 5.40 8.85
BAX 180720C00070000 C Jul 20, 2018 70.0 4.65 4.90
BAX 180720C00072500 C Jul 20, 2018 72.5 2.54 2.84
BAX 180720C00075000 C Jul 20, 2018 75.0 1.06 1.19
BAX 180720C00077500 C Jul 20, 2018 77.5 0.30 0.43
BAX 180720C00080000 C Jul 20, 2018 80.0 0.00 0.13
BAX 180720C00082500 C Jul 20, 2018 82.5 0.00 2.22
BAX 180720C00085000 C Jul 20, 2018 85.0 0.00 0.08
BAX 180720C00090000 C Jul 20, 2018 90.0 0.00 0.05
BAX 180720C00095000 C Jul 20, 2018 95.0 0.00 0.03
BAX 180720C00100000 C Jul 20, 2018 100.0 0.00 0.04
BAX 180720P00055000 P Jul 20, 2018 55.0 0.00 0.05
BAX 180720P00060000 P Jul 20, 2018 60.0 0.00 0.17
BAX 180720P00062500 P Jul 20, 2018 62.5 0.00 0.24
BAX 180720P00065000 P Jul 20, 2018 65.0 0.00 0.15
BAX 180720P00067500 P Jul 20, 2018 67.5 0.01 0.41
BAX 180720P00070000 P Jul 20, 2018 70.0 0.22 0.33
BAX 180720P00072500 P Jul 20, 2018 72.5 0.63 0.74
BAX 180720P00075000 P Jul 20, 2018 75.0 1.58 1.73
BAX 180720P00077500 P Jul 20, 2018 77.5 2.96 3.60
BAX 180720P00080000 P Jul 20, 2018 80.0 3.90 7.40
BAX 180720P00082500 P Jul 20, 2018 82.5 6.35 10.05
BAX 180720P00085000 P Jul 20, 2018 85.0 8.50 12.40
BAX 180720P00090000 P Jul 20, 2018 90.0 13.30 18.00
BAX 180720P00095000 P Jul 20, 2018 95.0 18.30 22.95
BAX 180720P00100000 P Jul 20, 2018 100.0 23.30 28.00
BAX 180727C00060000 C Jul 27, 2018 60.0 12.15 16.90
BAX 180727C00065000 C Jul 27, 2018 65.0 7.60 11.85
BAX 180727C00068000 C Jul 27, 2018 68.0 5.85 7.70
BAX 180727C00068500 C Jul 27, 2018 68.5 5.85 7.00
BAX 180727C00069000 C Jul 27, 2018 69.0 4.95 6.75
BAX 180727C00069500 C Jul 27, 2018 69.5 4.75 5.60
BAX 180727C00070000 C Jul 27, 2018 70.0 4.20 5.20
BAX 180727C00070500 C Jul 27, 2018 70.5 4.00 5.00
BAX 180727C00071000 C Jul 27, 2018 71.0 3.30 4.35
BAX 180727C00071500 C Jul 27, 2018 71.5 3.25 4.25
BAX 180727C00072000 C Jul 27, 2018 72.0 3.10 3.55
BAX 180727C00072500 C Jul 27, 2018 72.5 2.73 3.25
BAX 180727C00073000 C Jul 27, 2018 73.0 2.39 2.72
BAX 180727C00073500 C Jul 27, 2018 73.5 2.06 2.45
BAX 180727C00074000 C Jul 27, 2018 74.0 1.76 2.20
BAX 180727C00074500 C Jul 27, 2018 74.5 1.49 1.90
BAX 180727C00075000 C Jul 27, 2018 75.0 1.24 1.65
BAX 180727C00075500 C Jul 27, 2018 75.5 1.04 1.35
BAX 180727C00076000 C Jul 27, 2018 76.0 0.84 1.22
BAX 180727C00076500 C Jul 27, 2018 76.5 0.68 1.07
BAX 180727C00077000 C Jul 27, 2018 77.0 0.55 0.93
BAX 180727C00077500 C Jul 27, 2018 77.5 0.41 0.67
BAX 180727C00078000 C Jul 27, 2018 78.0 0.29 0.55
BAX 180727C00078500 C Jul 27, 2018 78.5 0.17 0.47
BAX 180727C00079000 C Jul 27, 2018 79.0 0.09 0.37
BAX 180727C00079500 C Jul 27, 2018 79.5 0.15 0.53
BAX 180727C00080000 C Jul 27, 2018 80.0 0.00 0.24
BAX 180727C00080500 C Jul 27, 2018 80.5 0.08 0.20
BAX 180727C00081000 C Jul 27, 2018 81.0 0.06 0.17
BAX 180727C00081500 C Jul 27, 2018 81.5 0.00 0.15
BAX 180727C00082000 C Jul 27, 2018 82.0 0.00 0.14
BAX 180727C00085000 C Jul 27, 2018 85.0 0.00 0.07
BAX 180727P00060000 P Jul 27, 2018 60.0 0.00 0.12
BAX 180727P00065000 P Jul 27, 2018 65.0 0.06 0.20
BAX 180727P00068000 P Jul 27, 2018 68.0 0.17 0.32
BAX 180727P00068500 P Jul 27, 2018 68.5 0.00 0.54
BAX 180727P00069000 P Jul 27, 2018 69.0 0.24 0.41
BAX 180727P00069500 P Jul 27, 2018 69.5 0.19 0.45
BAX 180727P00070000 P Jul 27, 2018 70.0 0.28 0.52
BAX 180727P00070500 P Jul 27, 2018 70.5 0.31 0.71
BAX 180727P00071000 P Jul 27, 2018 71.0 0.37 0.81
BAX 180727P00071500 P Jul 27, 2018 71.5 0.49 0.91
BAX 180727P00072000 P Jul 27, 2018 72.0 0.63 1.02
BAX 180727P00072500 P Jul 27, 2018 72.5 0.79 1.06
BAX 180727P00073000 P Jul 27, 2018 73.0 0.95 1.28
BAX 180727P00073500 P Jul 27, 2018 73.5 1.10 1.38
BAX 180727P00074000 P Jul 27, 2018 74.0 1.32 1.58
BAX 180727P00074500 P Jul 27, 2018 74.5 1.54 1.81
BAX 180727P00075000 P Jul 27, 2018 75.0 1.80 2.14
BAX 180727P00075500 P Jul 27, 2018 75.5 2.07 2.36
BAX 180727P00076000 P Jul 27, 2018 76.0 2.36 2.72
BAX 180727P00076500 P Jul 27, 2018 76.5 2.69 3.05
BAX 180727P00077000 P Jul 27, 2018 77.0 2.34 3.45
BAX 180727P00077500 P Jul 27, 2018 77.5 2.73 3.80
BAX 180727P00078000 P Jul 27, 2018 78.0 3.35 4.45
BAX 180727P00078500 P Jul 27, 2018 78.5 4.15 4.60
BAX 180727P00079000 P Jul 27, 2018 79.0 4.20 5.15
BAX 180727P00079500 P Jul 27, 2018 79.5 4.70 5.85
BAX 180727P00080000 P Jul 27, 2018 80.0 5.20 6.30
BAX 180727P00080500 P Jul 27, 2018 80.5 5.75 6.55
BAX 180727P00081000 P Jul 27, 2018 81.0 4.90 8.40
BAX 180727P00081500 P Jul 27, 2018 81.5 5.40 8.90
BAX 180727P00082000 P Jul 27, 2018 82.0 5.50 10.00
BAX 180727P00085000 P Jul 27, 2018 85.0 8.60 12.90
BAX 180817C00042500 C Aug 17, 2018 42.5 29.60 34.40
BAX 180817C00045000 C Aug 17, 2018 45.0 27.10 32.00
BAX 180817C00047500 C Aug 17, 2018 47.5 24.65 29.40
BAX 180817C00050000 C Aug 17, 2018 50.0 22.15 27.00
BAX 180817C00055000 C Aug 17, 2018 55.0 17.75 21.35
BAX 180817C00057500 C Aug 17, 2018 57.5 15.30 18.90
BAX 180817C00060000 C Aug 17, 2018 60.0 12.80 16.40
BAX 180817C00062500 C Aug 17, 2018 62.5 9.85 14.00
BAX 180817C00065000 C Aug 17, 2018 65.0 9.15 10.40
BAX 180817C00067500 C Aug 17, 2018 67.5 6.65 7.95
BAX 180817C00070000 C Aug 17, 2018 70.0 4.30 6.40
BAX 180817C00072500 C Aug 17, 2018 72.5 3.20 3.55
BAX 180817C00075000 C Aug 17, 2018 75.0 1.70 1.97
BAX 180817C00077500 C Aug 17, 2018 77.5 0.80 1.01
BAX 180817C00080000 C Aug 17, 2018 80.0 0.31 0.67
BAX 180817C00082500 C Aug 17, 2018 82.5 0.01 2.15
BAX 180817C00085000 C Aug 17, 2018 85.0 0.00 0.19
BAX 180817C00090000 C Aug 17, 2018 90.0 0.00 0.14
BAX 180817P00042500 P Aug 17, 2018 42.5 0.00 0.04
BAX 180817P00045000 P Aug 17, 2018 45.0 0.00 0.05
BAX 180817P00047500 P Aug 17, 2018 47.5 0.00 0.06
BAX 180817P00050000 P Aug 17, 2018 50.0 0.00 0.10
BAX 180817P00055000 P Aug 17, 2018 55.0 0.03 0.16
BAX 180817P00057500 P Aug 17, 2018 57.5 0.01 0.28
BAX 180817P00060000 P Aug 17, 2018 60.0 0.04 0.19
BAX 180817P00062500 P Aug 17, 2018 62.5 0.04 0.23
BAX 180817P00065000 P Aug 17, 2018 65.0 0.10 0.31
BAX 180817P00067500 P Aug 17, 2018 67.5 0.24 0.56
BAX 180817P00070000 P Aug 17, 2018 70.0 0.56 0.78
BAX 180817P00072500 P Aug 17, 2018 72.5 1.18 1.33
BAX 180817P00075000 P Aug 17, 2018 75.0 2.15 2.39
BAX 180817P00077500 P Aug 17, 2018 77.5 3.25 4.75
BAX 180817P00080000 P Aug 17, 2018 80.0 5.20 6.35
BAX 180817P00082500 P Aug 17, 2018 82.5 6.25 10.25
BAX 180817P00085000 P Aug 17, 2018 85.0 8.40 13.00
BAX 180817P00090000 P Aug 17, 2018 90.0 13.30 18.00
BAX 181116C00042500 C Nov 16, 2018 42.5 29.75 34.45
BAX 181116C00045000 C Nov 16, 2018 45.0 27.30 32.00
BAX 181116C00047500 C Nov 16, 2018 47.5 25.10 29.60
BAX 181116C00050000 C Nov 16, 2018 50.0 22.60 27.20
BAX 181116C00055000 C Nov 16, 2018 55.0 17.75 22.40
BAX 181116C00057500 C Nov 16, 2018 57.5 15.85 19.40
BAX 181116C00060000 C Nov 16, 2018 60.0 13.50 17.05
BAX 181116C00062500 C Nov 16, 2018 62.5 11.85 13.45
BAX 181116C00065000 C Nov 16, 2018 65.0 10.35 11.90
BAX 181116C00067500 C Nov 16, 2018 67.5 8.30 8.90
BAX 181116C00070000 C Nov 16, 2018 70.0 6.35 6.90
BAX 181116C00072500 C Nov 16, 2018 72.5 4.55 5.30
BAX 181116C00075000 C Nov 16, 2018 75.0 3.30 3.75
BAX 181116C00077500 C Nov 16, 2018 77.5 2.17 2.66
BAX 181116C00080000 C Nov 16, 2018 80.0 1.34 1.69
BAX 181116C00082500 C Nov 16, 2018 82.5 0.77 1.29
BAX 181116C00085000 C Nov 16, 2018 85.0 0.47 1.11
BAX 181116C00090000 C Nov 16, 2018 90.0 0.07 0.24
BAX 181116C00095000 C Nov 16, 2018 95.0 0.00 0.29
BAX 181116P00042500 P Nov 16, 2018 42.5 0.00 0.22
BAX 181116P00045000 P Nov 16, 2018 45.0 0.00 0.28
BAX 181116P00047500 P Nov 16, 2018 47.5 0.00 0.24
BAX 181116P00050000 P Nov 16, 2018 50.0 0.01 0.25
BAX 181116P00055000 P Nov 16, 2018 55.0 0.11 0.32
BAX 181116P00057500 P Nov 16, 2018 57.5 0.18 0.38
BAX 181116P00060000 P Nov 16, 2018 60.0 0.24 0.50
BAX 181116P00062500 P Nov 16, 2018 62.5 0.48 0.67
BAX 181116P00065000 P Nov 16, 2018 65.0 0.70 1.08
BAX 181116P00067500 P Nov 16, 2018 67.5 1.04 1.36
BAX 181116P00070000 P Nov 16, 2018 70.0 1.59 2.04
BAX 181116P00072500 P Nov 16, 2018 72.5 2.35 2.85
BAX 181116P00075000 P Nov 16, 2018 75.0 3.35 3.95
BAX 181116P00077500 P Nov 16, 2018 77.5 4.75 5.25
BAX 181116P00080000 P Nov 16, 2018 80.0 6.35 6.85
BAX 181116P00082500 P Nov 16, 2018 82.5 6.30 10.50
BAX 181116P00085000 P Nov 16, 2018 85.0 10.00 11.25
BAX 181116P00090000 P Nov 16, 2018 90.0 13.30 17.95
BAX 181116P00095000 P Nov 16, 2018 95.0 18.30 23.00
BAX 190118C00025000 C Jan 18, 2019 25.0 47.10 51.65
BAX 190118C00027500 C Jan 18, 2019 27.5 44.60 49.15
BAX 190118C00030000 C Jan 18, 2019 30.0 42.20 47.00
BAX 190118C00032500 C Jan 18, 2019 32.5 39.70 44.20
BAX 190118C00035000 C Jan 18, 2019 35.0 37.25 42.00
BAX 190118C00037500 C Jan 18, 2019 37.5 34.75 39.35
BAX 190118C00040000 C Jan 18, 2019 40.0 32.40 37.00
BAX 190118C00042500 C Jan 18, 2019 42.5 29.90 34.45
BAX 190118C00045000 C Jan 18, 2019 45.0 27.50 32.00
BAX 190118C00047500 C Jan 18, 2019 47.5 25.10 29.70
BAX 190118C00050000 C Jan 18, 2019 50.0 22.70 27.30
BAX 190118C00052500 C Jan 18, 2019 52.5 20.35 24.85
BAX 190118C00055000 C Jan 18, 2019 55.0 17.95 22.15
BAX 190118C00057500 C Jan 18, 2019 57.5 15.50 19.80
BAX 190118C00060000 C Jan 18, 2019 60.0 14.15 16.95
BAX 190118C00062500 C Jan 18, 2019 62.5 12.00 14.35
BAX 190118C00065000 C Jan 18, 2019 65.0 10.50 12.50
BAX 190118C00067500 C Jan 18, 2019 67.5 8.70 9.95
BAX 190118C00070000 C Jan 18, 2019 70.0 6.70 7.80
BAX 190118C00072500 C Jan 18, 2019 72.5 4.20 6.20
BAX 190118C00075000 C Jan 18, 2019 75.0 3.50 4.75
BAX 190118C00077500 C Jan 18, 2019 77.5 2.73 3.50
BAX 190118C00080000 C Jan 18, 2019 80.0 1.64 2.57
BAX 190118C00082500 C Jan 18, 2019 82.5 1.35 2.27
BAX 190118C00085000 C Jan 18, 2019 85.0 0.37 1.24
BAX 190118C00090000 C Jan 18, 2019 90.0 0.22 0.45
BAX 190118C00095000 C Jan 18, 2019 95.0 0.00 0.19
BAX 190118P00025000 P Jan 18, 2019 25.0 0.00 0.04
BAX 190118P00027500 P Jan 18, 2019 27.5 0.00 0.06
BAX 190118P00030000 P Jan 18, 2019 30.0 0.00 0.08
BAX 190118P00032500 P Jan 18, 2019 32.5 0.00 0.12
BAX 190118P00035000 P Jan 18, 2019 35.0 0.00 0.10
BAX 190118P00037500 P Jan 18, 2019 37.5 0.00 0.21
BAX 190118P00040000 P Jan 18, 2019 40.0 0.00 0.30
BAX 190118P00042500 P Jan 18, 2019 42.5 0.00 0.46
BAX 190118P00045000 P Jan 18, 2019 45.0 0.00 0.58
BAX 190118P00047500 P Jan 18, 2019 47.5 0.05 0.34
BAX 190118P00050000 P Jan 18, 2019 50.0 0.12 0.78
BAX 190118P00052500 P Jan 18, 2019 52.5 0.06 0.44
BAX 190118P00055000 P Jan 18, 2019 55.0 0.13 0.76
BAX 190118P00057500 P Jan 18, 2019 57.5 0.00 0.62
BAX 190118P00060000 P Jan 18, 2019 60.0 0.08 1.13
BAX 190118P00062500 P Jan 18, 2019 62.5 0.53 1.04
BAX 190118P00065000 P Jan 18, 2019 65.0 0.97 1.35
BAX 190118P00067500 P Jan 18, 2019 67.5 1.53 2.36
BAX 190118P00070000 P Jan 18, 2019 70.0 2.08 2.49
BAX 190118P00072500 P Jan 18, 2019 72.5 2.71 3.80
BAX 190118P00075000 P Jan 18, 2019 75.0 3.70 4.45
BAX 190118P00077500 P Jan 18, 2019 77.5 4.10 5.75
BAX 190118P00080000 P Jan 18, 2019 80.0 6.45 7.40
BAX 190118P00082500 P Jan 18, 2019 82.5 6.80 11.20
BAX 190118P00085000 P Jan 18, 2019 85.0 9.90 11.50
BAX 190118P00090000 P Jan 18, 2019 90.0 13.30 18.00
BAX 190118P00095000 P Jan 18, 2019 95.0 18.30 22.95
BAX 200117C00032500 C Jan 17, 2020 32.5 40.10 45.00
BAX 200117C00035000 C Jan 17, 2020 35.0 38.00 42.50
BAX 200117C00037500 C Jan 17, 2020 37.5 35.50 40.40
BAX 200117C00040000 C Jan 17, 2020 40.0 33.10 38.00
BAX 200117C00042500 C Jan 17, 2020 42.5 31.00 35.80
BAX 200117C00045000 C Jan 17, 2020 45.0 28.70 33.50
BAX 200117C00047500 C Jan 17, 2020 47.5 26.50 31.00
BAX 200117C00050000 C Jan 17, 2020 50.0 24.30 29.00
BAX 200117C00055000 C Jan 17, 2020 55.0 20.45 24.50
BAX 200117C00057500 C Jan 17, 2020 57.5 18.40 22.50
BAX 200117C00060000 C Jan 17, 2020 60.0 16.25 20.50
BAX 200117C00062500 C Jan 17, 2020 62.5 14.70 18.40
BAX 200117C00065000 C Jan 17, 2020 65.0 12.45 16.90
BAX 200117C00067500 C Jan 17, 2020 67.5 10.95 14.85
BAX 200117C00070000 C Jan 17, 2020 70.0 9.35 13.20
BAX 200117C00072500 C Jan 17, 2020 72.5 7.50 11.55
BAX 200117C00075000 C Jan 17, 2020 75.0 6.25 9.85
BAX 200117C00077500 C Jan 17, 2020 77.5 4.95 8.95
BAX 200117C00080000 C Jan 17, 2020 80.0 4.00 7.70
BAX 200117C00082500 C Jan 17, 2020 82.5 2.50 7.00
BAX 200117C00085000 C Jan 17, 2020 85.0 2.19 5.60
BAX 200117C00090000 C Jan 17, 2020 90.0 1.95 4.15
BAX 200117C00095000 C Jan 17, 2020 95.0 0.39 2.90
BAX 200117C00100000 C Jan 17, 2020 100.0 0.36 2.09
BAX 200117C00105000 C Jan 17, 2020 105.0 0.00 1.52
BAX 200117P00032500 P Jan 17, 2020 32.5 0.35 0.92
BAX 200117P00035000 P Jan 17, 2020 35.0 0.00 1.07
BAX 200117P00037500 P Jan 17, 2020 37.5 0.00 1.21
BAX 200117P00040000 P Jan 17, 2020 40.0 0.00 1.34
BAX 200117P00042500 P Jan 17, 2020 42.5 0.00 1.50
BAX 200117P00045000 P Jan 17, 2020 45.0 0.11 1.63
BAX 200117P00047500 P Jan 17, 2020 47.5 0.15 1.84
BAX 200117P00050000 P Jan 17, 2020 50.0 0.40 2.03
BAX 200117P00055000 P Jan 17, 2020 55.0 0.85 2.56
BAX 200117P00057500 P Jan 17, 2020 57.5 0.90 2.90
BAX 200117P00060000 P Jan 17, 2020 60.0 1.20 3.30
BAX 200117P00062500 P Jan 17, 2020 62.5 1.57 3.80
BAX 200117P00065000 P Jan 17, 2020 65.0 2.08 4.35
BAX 200117P00067500 P Jan 17, 2020 67.5 2.62 5.05
BAX 200117P00070000 P Jan 17, 2020 70.0 3.30 5.90
BAX 200117P00072500 P Jan 17, 2020 72.5 4.15 6.80
BAX 200117P00075000 P Jan 17, 2020 75.0 5.05 7.80
BAX 200117P00077500 P Jan 17, 2020 77.5 6.20 9.00
BAX 200117P00080000 P Jan 17, 2020 80.0 7.65 10.35
BAX 200117P00082500 P Jan 17, 2020 82.5 8.50 13.40
BAX 200117P00085000 P Jan 17, 2020 85.0 10.95 13.50
BAX 200117P00090000 P Jan 17, 2020 90.0 15.30 17.25
BAX 200117P00095000 P Jan 17, 2020 95.0 20.00 21.50
BAX 200117P00100000 P Jan 17, 2020 100.0 23.10 28.00
BAX 200117P00105000 P Jan 17, 2020 105.0 28.10 33.00
OPRA data is delayed 15 minutes.