Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Baxter International Inc (BAX)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 140829C00055000 C 08/29/14 55.0 19.60 20.05
BAX 140829C00060000 C 08/29/14 60.0 14.60 15.05
BAX 140829C00063000 C 08/29/14 63.0 11.60 12.10
BAX 140829C00064000 C 08/29/14 64.0 10.60 11.05
BAX 140829C00065000 C 08/29/14 65.0 9.60 10.05
BAX 140829C00066000 C 08/29/14 66.0 8.60 9.05
BAX 140829C00067000 C 08/29/14 67.0 7.60 8.05
BAX 140829C00068000 C 08/29/14 68.0 6.60 7.05
BAX 140829C00068500 C 08/29/14 68.5 6.10 6.55
BAX 140829C00069000 C 08/29/14 69.0 5.60 6.05
BAX 140829C00069500 C 08/29/14 69.5 5.10 5.55
BAX 140829C00070000 C 08/29/14 70.0 4.60 5.10
BAX 140829C00070500 C 08/29/14 70.5 4.05 4.65
BAX 140829C00071000 C 08/29/14 71.0 3.55 4.20
BAX 140829C00071500 C 08/29/14 71.5 3.10 3.55
BAX 140829C00072000 C 08/29/14 72.0 2.59 3.05
BAX 140829C00072500 C 08/29/14 72.5 2.10 2.54
BAX 140829C00073000 C 08/29/14 73.0 1.57 2.05
BAX 140829C00073500 C 08/29/14 73.5 1.09 1.63
BAX 140829C00074000 C 08/29/14 74.0 0.67 1.07
BAX 140829C00074500 C 08/29/14 74.5 0.41 0.54
BAX 140829C00075000 C 08/29/14 75.0 0.15 0.20
BAX 140829C00076000 C 08/29/14 76.0 0.01 0.05
BAX 140829C00077000 C 08/29/14 77.0 0.00 0.11
BAX 140829C00078000 C 08/29/14 78.0 0.00 0.07
BAX 140829C00079000 C 08/29/14 79.0 0.00 0.04
BAX 140829C00080000 C 08/29/14 80.0 0.00 0.04
BAX 140829C00081000 C 08/29/14 81.0 0.00 0.04
BAX 140829C00082000 C 08/29/14 82.0 0.00 0.04
BAX 140829C00083000 C 08/29/14 83.0 0.00 0.04
BAX 140829C00084000 C 08/29/14 84.0 0.00 0.04
BAX 140829C00085000 C 08/29/14 85.0 0.00 0.04
BAX 140829C00086000 C 08/29/14 86.0 0.00 0.04
BAX 140829C00087000 C 08/29/14 87.0 0.00 0.04
BAX 140829C00088000 C 08/29/14 88.0 0.00 0.04
BAX 140829C00089000 C 08/29/14 89.0 0.00 0.04
BAX 140829C00090000 C 08/29/14 90.0 0.00 0.04
BAX 140829C00091000 C 08/29/14 91.0 0.00 0.04
BAX 140829C00092000 C 08/29/14 92.0 0.00 0.04
BAX 140829C00093000 C 08/29/14 93.0 0.00 0.04
BAX 140829C00095000 C 08/29/14 95.0 0.00 0.04
BAX 140829P00055000 P 08/29/14 55.0 0.00 0.04
BAX 140829P00060000 P 08/29/14 60.0 0.00 0.04
BAX 140829P00063000 P 08/29/14 63.0 0.00 0.04
BAX 140829P00064000 P 08/29/14 64.0 0.00 0.04
BAX 140829P00065000 P 08/29/14 65.0 0.00 0.04
BAX 140829P00066000 P 08/29/14 66.0 0.00 0.04
BAX 140829P00067000 P 08/29/14 67.0 0.00 0.04
BAX 140829P00068000 P 08/29/14 68.0 0.00 0.04
BAX 140829P00068500 P 08/29/14 68.5 0.00 0.04
BAX 140829P00069000 P 08/29/14 69.0 0.00 0.04
BAX 140829P00069500 P 08/29/14 69.5 0.00 0.04
BAX 140829P00070000 P 08/29/14 70.0 0.00 0.04
BAX 140829P00070500 P 08/29/14 70.5 0.00 0.04
BAX 140829P00071000 P 08/29/14 71.0 0.00 0.06
BAX 140829P00071500 P 08/29/14 71.5 0.00 0.11
BAX 140829P00072000 P 08/29/14 72.0 0.00 0.14
BAX 140829P00072500 P 08/29/14 72.5 0.00 0.14
BAX 140829P00073000 P 08/29/14 73.0 0.00 0.14
BAX 140829P00073500 P 08/29/14 73.5 0.00 0.13
BAX 140829P00074000 P 08/29/14 74.0 0.01 0.12
BAX 140829P00074500 P 08/29/14 74.5 0.05 0.15
BAX 140829P00075000 P 08/29/14 75.0 0.21 0.27
BAX 140829P00076000 P 08/29/14 76.0 0.86 1.42
BAX 140829P00077000 P 08/29/14 77.0 1.88 2.39
BAX 140829P00078000 P 08/29/14 78.0 2.86 3.45
BAX 140829P00079000 P 08/29/14 79.0 3.95 4.40
BAX 140829P00080000 P 08/29/14 80.0 4.95 5.40
BAX 140829P00081000 P 08/29/14 81.0 5.95 6.40
BAX 140829P00082000 P 08/29/14 82.0 6.95 7.40
BAX 140829P00083000 P 08/29/14 83.0 7.95 8.40
BAX 140829P00084000 P 08/29/14 84.0 8.95 9.40
BAX 140829P00085000 P 08/29/14 85.0 9.95 10.40
BAX 140829P00086000 P 08/29/14 86.0 10.95 11.40
BAX 140829P00087000 P 08/29/14 87.0 11.95 12.40
BAX 140829P00088000 P 08/29/14 88.0 12.95 13.40
BAX 140829P00089000 P 08/29/14 89.0 13.95 14.40
BAX 140829P00090000 P 08/29/14 90.0 14.95 15.40
BAX 140829P00091000 P 08/29/14 91.0 15.95 16.40
BAX 140829P00092000 P 08/29/14 92.0 16.95 17.40
BAX 140829P00093000 P 08/29/14 93.0 17.95 18.40
BAX 140829P00095000 P 08/29/14 95.0 19.95 20.40
BAX 140905C00055000 C 09/05/14 55.0 19.60 20.30
BAX 140905C00060000 C 09/05/14 60.0 14.60 15.10
BAX 140905C00063000 C 09/05/14 63.0 11.60 12.05
BAX 140905C00064000 C 09/05/14 64.0 10.60 11.05
BAX 140905C00065000 C 09/05/14 65.0 9.60 10.05
BAX 140905C00066000 C 09/05/14 66.0 8.60 9.10
BAX 140905C00067000 C 09/05/14 67.0 7.60 8.10
BAX 140905C00068000 C 09/05/14 68.0 6.60 7.10
BAX 140905C00068500 C 09/05/14 68.5 6.10 6.60
BAX 140905C00069000 C 09/05/14 69.0 5.55 6.10
BAX 140905C00069500 C 09/05/14 69.5 5.05 5.60
BAX 140905C00070000 C 09/05/14 70.0 4.55 5.10
BAX 140905C00070500 C 09/05/14 70.5 4.05 4.60
BAX 140905C00071000 C 09/05/14 71.0 3.60 4.10
BAX 140905C00071500 C 09/05/14 71.5 3.10 3.60
BAX 140905C00072000 C 09/05/14 72.0 2.61 3.05
BAX 140905C00072500 C 09/05/14 72.5 2.12 2.62
BAX 140905C00073000 C 09/05/14 73.0 1.57 2.13
BAX 140905C00073500 C 09/05/14 73.5 1.16 1.57
BAX 140905C00074000 C 09/05/14 74.0 0.86 1.06
BAX 140905C00074500 C 09/05/14 74.5 0.54 0.71
BAX 140905C00075000 C 09/05/14 75.0 0.32 0.40
BAX 140905C00076000 C 09/05/14 76.0 0.05 0.18
BAX 140905C00077000 C 09/05/14 77.0 0.00 0.12
BAX 140905C00078000 C 09/05/14 78.0 0.00 0.10
BAX 140905C00079000 C 09/05/14 79.0 0.00 0.10
BAX 140905C00080000 C 09/05/14 80.0 0.00 0.08
BAX 140905C00081000 C 09/05/14 81.0 0.00 0.06
BAX 140905C00082000 C 09/05/14 82.0 0.00 0.04
BAX 140905C00083000 C 09/05/14 83.0 0.00 0.04
BAX 140905C00084000 C 09/05/14 84.0 0.00 0.04
BAX 140905C00085000 C 09/05/14 85.0 0.00 0.04
BAX 140905C00086000 C 09/05/14 86.0 0.00 0.04
BAX 140905C00087000 C 09/05/14 87.0 0.00 0.04
BAX 140905C00088000 C 09/05/14 88.0 0.00 0.04
BAX 140905C00089000 C 09/05/14 89.0 0.00 0.04
BAX 140905C00090000 C 09/05/14 90.0 0.00 0.04
BAX 140905C00091000 C 09/05/14 91.0 0.00 0.04
BAX 140905C00092000 C 09/05/14 92.0 0.00 0.04
BAX 140905C00093000 C 09/05/14 93.0 0.00 0.04
BAX 140905C00095000 C 09/05/14 95.0 0.00 0.04
BAX 140905P00055000 P 09/05/14 55.0 0.00 0.04
BAX 140905P00060000 P 09/05/14 60.0 0.00 0.04
BAX 140905P00063000 P 09/05/14 63.0 0.00 0.04
BAX 140905P00064000 P 09/05/14 64.0 0.00 0.04
BAX 140905P00065000 P 09/05/14 65.0 0.00 0.04
BAX 140905P00066000 P 09/05/14 66.0 0.00 0.04
BAX 140905P00067000 P 09/05/14 67.0 0.00 0.07
BAX 140905P00068000 P 09/05/14 68.0 0.00 0.12
BAX 140905P00068500 P 09/05/14 68.5 0.00 0.15
BAX 140905P00069000 P 09/05/14 69.0 0.00 0.14
BAX 140905P00069500 P 09/05/14 69.5 0.00 0.14
BAX 140905P00070000 P 09/05/14 70.0 0.00 0.14
BAX 140905P00070500 P 09/05/14 70.5 0.00 0.15
BAX 140905P00071000 P 09/05/14 71.0 0.00 0.15
BAX 140905P00071500 P 09/05/14 71.5 0.00 0.15
BAX 140905P00072000 P 09/05/14 72.0 0.00 0.17
BAX 140905P00072500 P 09/05/14 72.5 0.02 0.18
BAX 140905P00073000 P 09/05/14 73.0 0.11 0.22
BAX 140905P00073500 P 09/05/14 73.5 0.20 0.25
BAX 140905P00074000 P 09/05/14 74.0 0.33 0.46
BAX 140905P00074500 P 09/05/14 74.5 0.51 0.71
BAX 140905P00075000 P 09/05/14 75.0 0.84 1.02
BAX 140905P00076000 P 09/05/14 76.0 1.38 2.01
BAX 140905P00077000 P 09/05/14 77.0 2.38 2.96
BAX 140905P00078000 P 09/05/14 78.0 3.40 3.95
BAX 140905P00079000 P 09/05/14 79.0 4.40 4.95
BAX 140905P00080000 P 09/05/14 80.0 5.40 6.00
BAX 140905P00081000 P 09/05/14 81.0 6.45 7.00
BAX 140905P00082000 P 09/05/14 82.0 7.45 7.95
BAX 140905P00083000 P 09/05/14 83.0 8.45 8.95
BAX 140905P00084000 P 09/05/14 84.0 9.45 9.95
BAX 140905P00085000 P 09/05/14 85.0 10.45 10.95
BAX 140905P00086000 P 09/05/14 86.0 11.45 11.95
BAX 140905P00087000 P 09/05/14 87.0 12.40 12.90
BAX 140905P00088000 P 09/05/14 88.0 13.40 13.90
BAX 140905P00089000 P 09/05/14 89.0 14.40 14.95
BAX 140905P00090000 P 09/05/14 90.0 15.40 15.95
BAX 140905P00091000 P 09/05/14 91.0 16.40 16.95
BAX 140905P00092000 P 09/05/14 92.0 17.40 17.90
BAX 140905P00093000 P 09/05/14 93.0 18.40 18.90
BAX 140905P00095000 P 09/05/14 95.0 20.45 20.90
BAX 140912C00068000 C 09/12/14 68.0 6.60 7.15
BAX 140912C00068500 C 09/12/14 68.5 6.10 6.60
BAX 140912C00069000 C 09/12/14 69.0 5.60 6.15
BAX 140912C00069500 C 09/12/14 69.5 5.10 5.60
BAX 140912C00070000 C 09/12/14 70.0 4.60 5.10
BAX 140912C00070500 C 09/12/14 70.5 4.10 4.55
BAX 140912C00071000 C 09/12/14 71.0 3.60 4.05
BAX 140912C00071500 C 09/12/14 71.5 3.10 3.55
BAX 140912C00072000 C 09/12/14 72.0 2.60 3.05
BAX 140912C00072500 C 09/12/14 72.5 2.09 2.64
BAX 140912C00073000 C 09/12/14 73.0 1.64 2.10
BAX 140912C00073500 C 09/12/14 73.5 1.22 1.62
BAX 140912C00074000 C 09/12/14 74.0 0.99 1.14
BAX 140912C00074500 C 09/12/14 74.5 0.69 0.82
BAX 140912C00075000 C 09/12/14 75.0 0.40 0.52
BAX 140912C00076000 C 09/12/14 76.0 0.17 0.24
BAX 140912C00077000 C 09/12/14 77.0 0.03 0.19
BAX 140912C00078000 C 09/12/14 78.0 0.00 0.14
BAX 140912C00079000 C 09/12/14 79.0 0.00 0.11
BAX 140912C00080000 C 09/12/14 80.0 0.00 0.11
BAX 140912C00081000 C 09/12/14 81.0 0.00 0.11
BAX 140912C00082000 C 09/12/14 82.0 0.00 0.10
BAX 140912C00083000 C 09/12/14 83.0 0.00 0.08
BAX 140912C00084000 C 09/12/14 84.0 0.00 0.06
BAX 140912C00085000 C 09/12/14 85.0 0.00 0.05
BAX 140912C00086000 C 09/12/14 86.0 0.00 0.04
BAX 140912C00087000 C 09/12/14 87.0 0.00 0.04
BAX 140912C00088000 C 09/12/14 88.0 0.00 0.04
BAX 140912C00089000 C 09/12/14 89.0 0.00 0.04
BAX 140912C00090000 C 09/12/14 90.0 0.00 0.04
BAX 140912C00091000 C 09/12/14 91.0 0.00 0.04
BAX 140912C00092000 C 09/12/14 92.0 0.00 0.04
BAX 140912C00093000 C 09/12/14 93.0 0.00 0.04
BAX 140912P00068000 P 09/12/14 68.0 0.00 0.14
BAX 140912P00068500 P 09/12/14 68.5 0.00 0.21
BAX 140912P00069000 P 09/12/14 69.0 0.00 0.21
BAX 140912P00069500 P 09/12/14 69.5 0.00 0.22
BAX 140912P00070000 P 09/12/14 70.0 0.00 0.14
BAX 140912P00070500 P 09/12/14 70.5 0.00 0.20
BAX 140912P00071000 P 09/12/14 71.0 0.01 0.24
BAX 140912P00071500 P 09/12/14 71.5 0.08 0.14
BAX 140912P00072000 P 09/12/14 72.0 0.06 0.21
BAX 140912P00072500 P 09/12/14 72.5 0.17 0.23
BAX 140912P00073000 P 09/12/14 73.0 0.24 0.31
BAX 140912P00073500 P 09/12/14 73.5 0.37 0.42
BAX 140912P00074000 P 09/12/14 74.0 0.53 0.59
BAX 140912P00074500 P 09/12/14 74.5 0.75 0.81
BAX 140912P00075000 P 09/12/14 75.0 1.03 1.14
BAX 140912P00076000 P 09/12/14 76.0 1.53 2.11
BAX 140912P00077000 P 09/12/14 77.0 2.36 3.05
BAX 140912P00078000 P 09/12/14 78.0 3.40 4.00
BAX 140912P00079000 P 09/12/14 79.0 4.40 5.00
BAX 140912P00080000 P 09/12/14 80.0 5.40 6.00
BAX 140912P00081000 P 09/12/14 81.0 6.40 6.95
BAX 140912P00082000 P 09/12/14 82.0 7.40 8.00
BAX 140912P00083000 P 09/12/14 83.0 8.40 9.00
BAX 140912P00084000 P 09/12/14 84.0 9.45 10.00
BAX 140912P00085000 P 09/12/14 85.0 10.45 10.95
BAX 140912P00086000 P 09/12/14 86.0 11.40 11.95
BAX 140912P00087000 P 09/12/14 87.0 12.40 12.95
BAX 140912P00088000 P 09/12/14 88.0 13.40 13.95
BAX 140912P00089000 P 09/12/14 89.0 14.40 14.90
BAX 140912P00090000 P 09/12/14 90.0 15.40 15.90
BAX 140912P00091000 P 09/12/14 91.0 16.40 16.90
BAX 140912P00092000 P 09/12/14 92.0 17.40 17.90
BAX 140912P00093000 P 09/12/14 93.0 18.40 18.90
BAX 140920C00060000 C 09/20/14 60.0 14.60 15.20
BAX 140920C00065000 C 09/20/14 65.0 9.60 10.10
BAX 140920C00067000 C 09/20/14 67.0 7.60 8.10
BAX 140920C00067500 C 09/20/14 67.5 7.10 7.60
BAX 140920C00068000 C 09/20/14 68.0 6.60 7.10
BAX 140920C00068500 C 09/20/14 68.5 6.10 6.60
BAX 140920C00069000 C 09/20/14 69.0 5.60 6.10
BAX 140920C00069500 C 09/20/14 69.5 5.10 5.60
BAX 140920C00070000 C 09/20/14 70.0 4.60 5.10
BAX 140920C00070500 C 09/20/14 70.5 4.10 4.55
BAX 140920C00071000 C 09/20/14 71.0 3.60 4.10
BAX 140920C00071500 C 09/20/14 71.5 3.10 3.55
BAX 140920C00072000 C 09/20/14 72.0 2.64 3.10
BAX 140920C00072500 C 09/20/14 72.5 2.14 2.59
BAX 140920C00073000 C 09/20/14 73.0 1.73 2.10
BAX 140920C00073500 C 09/20/14 73.5 1.33 1.62
BAX 140920C00074000 C 09/20/14 74.0 1.16 1.22
BAX 140920C00074500 C 09/20/14 74.5 0.81 0.89
BAX 140920C00075000 C 09/20/14 75.0 0.61 0.66
BAX 140920C00076000 C 09/20/14 76.0 0.30 0.35
BAX 140920C00077500 C 09/20/14 77.5 0.08 0.15
BAX 140920C00079000 C 09/20/14 79.0 0.02 0.10
BAX 140920C00080000 C 09/20/14 80.0 0.01 0.14
BAX 140920C00081000 C 09/20/14 81.0 0.01 0.13
BAX 140920C00082500 C 09/20/14 82.5 0.00 0.12
BAX 140920C00084000 C 09/20/14 84.0 0.00 0.11
BAX 140920C00085000 C 09/20/14 85.0 0.00 0.10
BAX 140920C00086000 C 09/20/14 86.0 0.00 0.08
BAX 140920C00089000 C 09/20/14 89.0 0.00 0.05
BAX 140920C00090000 C 09/20/14 90.0 0.00 0.04
BAX 140920C00091000 C 09/20/14 91.0 0.00 0.04
BAX 140920C00094000 C 09/20/14 94.0 0.00 0.04
BAX 140920C00095000 C 09/20/14 95.0 0.00 0.04
BAX 140920C00096000 C 09/20/14 96.0 0.00 0.04
BAX 140920P00060000 P 09/20/14 60.0 0.00 0.05
BAX 140920P00065000 P 09/20/14 65.0 0.00 0.10
BAX 140920P00067000 P 09/20/14 67.0 0.00 0.12
BAX 140920P00067500 P 09/20/14 67.5 0.01 0.13
BAX 140920P00068000 P 09/20/14 68.0 0.01 0.13
BAX 140920P00068500 P 09/20/14 68.5 0.02 0.14
BAX 140920P00069000 P 09/20/14 69.0 0.03 0.15
BAX 140920P00069500 P 09/20/14 69.5 0.04 0.17
BAX 140920P00070000 P 09/20/14 70.0 0.06 0.16
BAX 140920P00070500 P 09/20/14 70.5 0.08 0.20
BAX 140920P00071000 P 09/20/14 71.0 0.13 0.16
BAX 140920P00071500 P 09/20/14 71.5 0.16 0.23
BAX 140920P00072000 P 09/20/14 72.0 0.21 0.26
BAX 140920P00072500 P 09/20/14 72.5 0.27 0.33
BAX 140920P00073000 P 09/20/14 73.0 0.38 0.41
BAX 140920P00073500 P 09/20/14 73.5 0.50 0.55
BAX 140920P00074000 P 09/20/14 74.0 0.67 0.72
BAX 140920P00074500 P 09/20/14 74.5 0.90 0.95
BAX 140920P00075000 P 09/20/14 75.0 1.16 1.22
BAX 140920P00076000 P 09/20/14 76.0 1.84 1.93
BAX 140920P00077500 P 09/20/14 77.5 2.84 3.55
BAX 140920P00079000 P 09/20/14 79.0 4.40 5.00
BAX 140920P00080000 P 09/20/14 80.0 5.35 5.95
BAX 140920P00081000 P 09/20/14 81.0 6.40 6.95
BAX 140920P00082500 P 09/20/14 82.5 7.90 8.45
BAX 140920P00084000 P 09/20/14 84.0 9.40 10.00
BAX 140920P00085000 P 09/20/14 85.0 10.40 11.00
BAX 140920P00086000 P 09/20/14 86.0 11.40 12.00
BAX 140920P00089000 P 09/20/14 89.0 14.45 14.95
BAX 140920P00090000 P 09/20/14 90.0 15.40 15.95
BAX 140920P00091000 P 09/20/14 91.0 16.45 16.90
BAX 140920P00094000 P 09/20/14 94.0 19.40 19.90
BAX 140920P00095000 P 09/20/14 95.0 20.40 20.90
BAX 140920P00096000 P 09/20/14 96.0 21.40 21.90
BAX 140926C00067000 C 09/26/14 67.0 7.60 8.15
BAX 140926C00067500 C 09/26/14 67.5 7.10 7.65
BAX 140926C00068000 C 09/26/14 68.0 6.60 7.15
BAX 140926C00068500 C 09/26/14 68.5 6.10 6.65
BAX 140926C00069000 C 09/26/14 69.0 5.60 6.15
BAX 140926C00069500 C 09/26/14 69.5 5.10 5.60
BAX 140926C00070000 C 09/26/14 70.0 4.60 5.10
BAX 140926C00070500 C 09/26/14 70.5 4.10 4.60
BAX 140926C00071000 C 09/26/14 71.0 3.60 4.10
BAX 140926C00071500 C 09/26/14 71.5 3.05 3.65
BAX 140926C00072000 C 09/26/14 72.0 2.64 3.15
BAX 140926C00072500 C 09/26/14 72.5 2.17 2.79
BAX 140926C00073000 C 09/26/14 73.0 1.77 2.38
BAX 140926C00073500 C 09/26/14 73.5 1.44 1.75
BAX 140926C00074000 C 09/26/14 74.0 1.15 1.36
BAX 140926C00074500 C 09/26/14 74.5 0.84 1.08
BAX 140926C00075000 C 09/26/14 75.0 0.63 0.81
BAX 140926C00076000 C 09/26/14 76.0 0.32 0.46
BAX 140926C00077000 C 09/26/14 77.0 0.15 0.31
BAX 140926C00078000 C 09/26/14 78.0 0.07 0.22
BAX 140926C00079000 C 09/26/14 79.0 0.02 0.12
BAX 140926C00080000 C 09/26/14 80.0 0.00 0.15
BAX 140926C00081000 C 09/26/14 81.0 0.00 0.14
BAX 140926C00082000 C 09/26/14 82.0 0.00 0.13
BAX 140926C00083000 C 09/26/14 83.0 0.00 0.12
BAX 140926C00084000 C 09/26/14 84.0 0.00 0.12
BAX 140926C00085000 C 09/26/14 85.0 0.00 0.11
BAX 140926C00086000 C 09/26/14 86.0 0.00 0.10
BAX 140926C00087000 C 09/26/14 87.0 0.00 0.09
BAX 140926C00088000 C 09/26/14 88.0 0.00 0.07
BAX 140926C00089000 C 09/26/14 89.0 0.00 0.06
BAX 140926P00067000 P 09/26/14 67.0 0.01 0.17
BAX 140926P00067500 P 09/26/14 67.5 0.02 0.17
BAX 140926P00068000 P 09/26/14 68.0 0.02 0.18
BAX 140926P00068500 P 09/26/14 68.5 0.03 0.18
BAX 140926P00069000 P 09/26/14 69.0 0.04 0.19
BAX 140926P00069500 P 09/26/14 69.5 0.05 0.20
BAX 140926P00070000 P 09/26/14 70.0 0.07 0.23
BAX 140926P00070500 P 09/26/14 70.5 0.09 0.25
BAX 140926P00071000 P 09/26/14 71.0 0.12 0.27
BAX 140926P00071500 P 09/26/14 71.5 0.15 0.31
BAX 140926P00072000 P 09/26/14 72.0 0.26 0.38
BAX 140926P00072500 P 09/26/14 72.5 0.34 0.48
BAX 140926P00073000 P 09/26/14 73.0 0.44 0.59
BAX 140926P00073500 P 09/26/14 73.5 0.52 0.78
BAX 140926P00074000 P 09/26/14 74.0 0.76 0.94
BAX 140926P00074500 P 09/26/14 74.5 0.96 1.17
BAX 140926P00075000 P 09/26/14 75.0 1.23 1.46
BAX 140926P00076000 P 09/26/14 76.0 1.87 2.21
BAX 140926P00077000 P 09/26/14 77.0 2.41 3.15
BAX 140926P00078000 P 09/26/14 78.0 3.35 4.10
BAX 140926P00079000 P 09/26/14 79.0 4.35 5.05
BAX 140926P00080000 P 09/26/14 80.0 5.35 6.00
BAX 140926P00081000 P 09/26/14 81.0 6.35 7.00
BAX 140926P00082000 P 09/26/14 82.0 7.35 7.95
BAX 140926P00083000 P 09/26/14 83.0 8.35 9.05
BAX 140926P00084000 P 09/26/14 84.0 9.40 10.00
BAX 140926P00085000 P 09/26/14 85.0 10.40 11.05
BAX 140926P00086000 P 09/26/14 86.0 11.40 12.05
BAX 140926P00087000 P 09/26/14 87.0 12.45 13.00
BAX 140926P00088000 P 09/26/14 88.0 13.45 14.00
BAX 140926P00089000 P 09/26/14 89.0 14.45 14.95
BAX 141003C00067000 C 10/03/14 67.0 7.60 8.15
BAX 141003C00067500 C 10/03/14 67.5 7.10 7.65
BAX 141003C00068000 C 10/03/14 68.0 6.60 7.10
BAX 141003C00068500 C 10/03/14 68.5 6.10 6.60
BAX 141003C00069000 C 10/03/14 69.0 5.60 6.10
BAX 141003C00069500 C 10/03/14 69.5 5.10 5.60
BAX 141003C00070000 C 10/03/14 70.0 4.60 5.10
BAX 141003C00070500 C 10/03/14 70.5 4.10 4.65
BAX 141003C00071000 C 10/03/14 71.0 3.55 4.15
BAX 141003C00071500 C 10/03/14 71.5 3.05 3.70
BAX 141003C00072000 C 10/03/14 72.0 2.66 3.25
BAX 141003C00072500 C 10/03/14 72.5 2.23 2.66
BAX 141003C00073000 C 10/03/14 73.0 1.85 2.24
BAX 141003C00073500 C 10/03/14 73.5 1.59 1.84
BAX 141003C00074000 C 10/03/14 74.0 1.22 1.49
BAX 141003C00074500 C 10/03/14 74.5 1.05 1.14
BAX 141003C00075000 C 10/03/14 75.0 0.72 0.93
BAX 141003C00076000 C 10/03/14 76.0 0.41 0.56
BAX 141003C00077000 C 10/03/14 77.0 0.21 0.43
BAX 141003C00078000 C 10/03/14 78.0 0.10 0.31
BAX 141003C00079000 C 10/03/14 79.0 0.04 0.24
BAX 141003C00080000 C 10/03/14 80.0 0.01 0.15
BAX 141003C00081000 C 10/03/14 81.0 0.00 0.15
BAX 141003C00082000 C 10/03/14 82.0 0.00 0.13
BAX 141003C00083000 C 10/03/14 83.0 0.00 0.12
BAX 141003C00084000 C 10/03/14 84.0 0.00 0.12
BAX 141003C00085000 C 10/03/14 85.0 0.00 0.11
BAX 141003C00086000 C 10/03/14 86.0 0.00 0.11
BAX 141003C00087000 C 10/03/14 87.0 0.00 0.09
BAX 141003C00088000 C 10/03/14 88.0 0.00 0.08
BAX 141003C00089000 C 10/03/14 89.0 0.00 0.07
BAX 141003C00090000 C 10/03/14 90.0 0.00 0.06
BAX 141003P00067000 P 10/03/14 67.0 0.02 0.26
BAX 141003P00067500 P 10/03/14 67.5 0.03 0.24
BAX 141003P00068000 P 10/03/14 68.0 0.04 0.24
BAX 141003P00068500 P 10/03/14 68.5 0.04 0.23
BAX 141003P00069000 P 10/03/14 69.0 0.06 0.27
BAX 141003P00069500 P 10/03/14 69.5 0.08 0.29
BAX 141003P00070000 P 10/03/14 70.0 0.11 0.30
BAX 141003P00070500 P 10/03/14 70.5 0.11 0.33
BAX 141003P00071000 P 10/03/14 71.0 0.16 0.37
BAX 141003P00071500 P 10/03/14 71.5 0.21 0.39
BAX 141003P00072000 P 10/03/14 72.0 0.31 0.47
BAX 141003P00072500 P 10/03/14 72.5 0.38 0.58
BAX 141003P00073000 P 10/03/14 73.0 0.51 0.71
BAX 141003P00073500 P 10/03/14 73.5 0.66 0.89
BAX 141003P00074000 P 10/03/14 74.0 0.85 1.08
BAX 141003P00074500 P 10/03/14 74.5 1.07 1.27
BAX 141003P00075000 P 10/03/14 75.0 1.33 1.50
BAX 141003P00076000 P 10/03/14 76.0 1.94 2.21
BAX 141003P00077000 P 10/03/14 77.0 2.46 3.15
BAX 141003P00078000 P 10/03/14 78.0 3.35 4.10
BAX 141003P00079000 P 10/03/14 79.0 4.35 5.10
BAX 141003P00080000 P 10/03/14 80.0 5.35 6.00
BAX 141003P00081000 P 10/03/14 81.0 6.35 7.05
BAX 141003P00082000 P 10/03/14 82.0 7.35 8.00
BAX 141003P00083000 P 10/03/14 83.0 8.35 8.80
BAX 141003P00084000 P 10/03/14 84.0 9.35 10.00
BAX 141003P00085000 P 10/03/14 85.0 10.35 11.05
BAX 141003P00086000 P 10/03/14 86.0 10.00 12.05
BAX 141003P00087000 P 10/03/14 87.0 11.00 14.25
BAX 141003P00088000 P 10/03/14 88.0 12.00 14.85
BAX 141003P00089000 P 10/03/14 89.0 13.00 16.00
BAX 141003P00090000 P 10/03/14 90.0 14.00 16.70
BAX 141010C00067000 C 10/10/14 67.0 7.60 8.15
BAX 141010C00068000 C 10/10/14 68.0 6.60 7.15
BAX 141010C00068500 C 10/10/14 68.5 6.10 6.65
BAX 141010C00069000 C 10/10/14 69.0 5.60 6.20
BAX 141010C00069500 C 10/10/14 69.5 5.10 5.70
BAX 141010C00070000 C 10/10/14 70.0 4.55 5.25
BAX 141010C00070500 C 10/10/14 70.5 4.10 4.70
BAX 141010C00071000 C 10/10/14 71.0 3.55 4.20
BAX 141010C00071500 C 10/10/14 71.5 3.10 3.75
BAX 141010C00072000 C 10/10/14 72.0 2.67 3.30
BAX 141010C00072500 C 10/10/14 72.5 2.31 2.69
BAX 141010C00073000 C 10/10/14 73.0 1.91 2.61
BAX 141010C00073500 C 10/10/14 73.5 1.54 2.30
BAX 141010C00074000 C 10/10/14 74.0 1.24 1.93
BAX 141010C00074500 C 10/10/14 74.5 0.98 1.54
BAX 141010C00075000 C 10/10/14 75.0 0.77 1.22
BAX 141010C00076000 C 10/10/14 76.0 0.37 0.87
BAX 141010C00077000 C 10/10/14 77.0 0.11 0.61
BAX 141010C00078000 C 10/10/14 78.0 0.13 0.41
BAX 141010C00079000 C 10/10/14 79.0 0.06 0.28
BAX 141010C00080000 C 10/10/14 80.0 0.00 0.20
BAX 141010C00081000 C 10/10/14 81.0 0.00 0.16
BAX 141010C00082000 C 10/10/14 82.0 0.00 0.14
BAX 141010C00083000 C 10/10/14 83.0 0.00 0.12
BAX 141010C00084000 C 10/10/14 84.0 0.00 0.11
BAX 141010C00085000 C 10/10/14 85.0 0.00 0.11
BAX 141010C00086000 C 10/10/14 86.0 0.00 0.10
BAX 141010C00087000 C 10/10/14 87.0 0.00 0.09
BAX 141010C00088000 C 10/10/14 88.0 0.00 0.08
BAX 141010C00089000 C 10/10/14 89.0 0.00 0.07
BAX 141010C00090000 C 10/10/14 90.0 0.00 0.06
BAX 141010C00091000 C 10/10/14 91.0 0.00 0.06
BAX 141010C00092000 C 10/10/14 92.0 0.00 0.07
BAX 141010C00093000 C 10/10/14 93.0 0.00 0.51
BAX 141010P00067000 P 10/10/14 67.0 0.00 0.35
BAX 141010P00068000 P 10/10/14 68.0 0.00 0.36
BAX 141010P00068500 P 10/10/14 68.5 0.02 0.39
BAX 141010P00069000 P 10/10/14 69.0 0.04 0.29
BAX 141010P00069500 P 10/10/14 69.5 0.07 0.44
BAX 141010P00070000 P 10/10/14 70.0 0.10 0.49
BAX 141010P00070500 P 10/10/14 70.5 0.01 0.39
BAX 141010P00071000 P 10/10/14 71.0 0.05 0.55
BAX 141010P00071500 P 10/10/14 71.5 0.10 0.57
BAX 141010P00072000 P 10/10/14 72.0 0.17 0.67
BAX 141010P00072500 P 10/10/14 72.5 0.26 0.73
BAX 141010P00073000 P 10/10/14 73.0 0.38 0.84
BAX 141010P00073500 P 10/10/14 73.5 0.74 1.00
BAX 141010P00074000 P 10/10/14 74.0 0.68 1.21
BAX 141010P00074500 P 10/10/14 74.5 1.15 1.31
BAX 141010P00075000 P 10/10/14 75.0 1.37 1.73
BAX 141010P00076000 P 10/10/14 76.0 1.98 2.42
BAX 141010P00077000 P 10/10/14 77.0 2.36 3.20
BAX 141010P00078000 P 10/10/14 78.0 3.30 4.10
BAX 141010P00079000 P 10/10/14 79.0 4.30 5.10
BAX 141010P00080000 P 10/10/14 80.0 5.35 6.15
BAX 141010P00081000 P 10/10/14 81.0 6.35 7.10
BAX 141010P00082000 P 10/10/14 82.0 7.30 8.05
BAX 141010P00083000 P 10/10/14 83.0 8.35 9.05
BAX 141010P00084000 P 10/10/14 84.0 8.80 10.50
BAX 141010P00085000 P 10/10/14 85.0 9.80 12.25
BAX 141010P00086000 P 10/10/14 86.0 10.05 13.25
BAX 141010P00087000 P 10/10/14 87.0 11.10 14.25
BAX 141010P00088000 P 10/10/14 88.0 12.10 15.25
BAX 141010P00089000 P 10/10/14 89.0 13.10 16.25
BAX 141010P00090000 P 10/10/14 90.0 14.10 17.25
BAX 141010P00091000 P 10/10/14 91.0 15.05 18.25
BAX 141010P00092000 P 10/10/14 92.0 16.05 19.25
BAX 141010P00093000 P 10/10/14 93.0 17.05 20.25
BAX 141018C00060000 C 10/18/14 60.0 14.60 15.10
BAX 141018C00065000 C 10/18/14 65.0 9.60 10.15
BAX 141018C00067500 C 10/18/14 67.5 7.10 7.60
BAX 141018C00070000 C 10/18/14 70.0 4.60 5.15
BAX 141018C00072500 C 10/18/14 72.5 2.59 2.79
BAX 141018C00075000 C 10/18/14 75.0 1.07 1.16
BAX 141018C00077500 C 10/18/14 77.5 0.33 0.39
BAX 141018C00080000 C 10/18/14 80.0 0.07 0.17
BAX 141018C00082500 C 10/18/14 82.5 0.00 0.13
BAX 141018C00085000 C 10/18/14 85.0 0.00 0.11
BAX 141018C00090000 C 10/18/14 90.0 0.00 0.08
BAX 141018P00060000 P 10/18/14 60.0 0.01 0.11
BAX 141018P00065000 P 10/18/14 65.0 0.05 0.17
BAX 141018P00067500 P 10/18/14 67.5 0.13 0.20
BAX 141018P00070000 P 10/18/14 70.0 0.28 0.34
BAX 141018P00072500 P 10/18/14 72.5 0.68 0.78
BAX 141018P00075000 P 10/18/14 75.0 1.62 1.70
BAX 141018P00077500 P 10/18/14 77.5 3.05 3.70
BAX 141018P00080000 P 10/18/14 80.0 5.30 6.05
BAX 141018P00082500 P 10/18/14 82.5 7.80 8.45
BAX 141018P00085000 P 10/18/14 85.0 10.35 10.95
BAX 141018P00090000 P 10/18/14 90.0 15.40 16.00
BAX 141122C00050000 C 11/22/14 50.0 24.60 25.20
BAX 141122C00055000 C 11/22/14 55.0 19.60 20.20
BAX 141122C00060000 C 11/22/14 60.0 13.65 15.10
BAX 141122C00062500 C 11/22/14 62.5 12.10 12.60
BAX 141122C00065000 C 11/22/14 65.0 9.60 10.10
BAX 141122C00067500 C 11/22/14 67.5 7.10 7.65
BAX 141122C00070000 C 11/22/14 70.0 4.80 5.50
BAX 141122C00072500 C 11/22/14 72.5 3.00 3.20
BAX 141122C00075000 C 11/22/14 75.0 1.57 1.69
BAX 141122C00077500 C 11/22/14 77.5 0.64 0.74
BAX 141122C00080000 C 11/22/14 80.0 0.23 0.30
BAX 141122C00082500 C 11/22/14 82.5 0.05 0.15
BAX 141122C00085000 C 11/22/14 85.0 0.01 0.10
BAX 141122C00090000 C 11/22/14 90.0 0.00 0.09
BAX 141122P00050000 P 11/22/14 50.0 0.00 0.04
BAX 141122P00055000 P 11/22/14 55.0 0.01 0.11
BAX 141122P00060000 P 11/22/14 60.0 0.05 0.15
BAX 141122P00062500 P 11/22/14 62.5 0.10 0.14
BAX 141122P00065000 P 11/22/14 65.0 0.15 0.22
BAX 141122P00067500 P 11/22/14 67.5 0.28 0.34
BAX 141122P00070000 P 11/22/14 70.0 0.54 0.59
BAX 141122P00072500 P 11/22/14 72.5 1.07 1.17
BAX 141122P00075000 P 11/22/14 75.0 2.09 2.18
BAX 141122P00077500 P 11/22/14 77.5 3.65 3.80
BAX 141122P00080000 P 11/22/14 80.0 5.35 6.10
BAX 141122P00082500 P 11/22/14 82.5 7.80 8.50
BAX 141122P00085000 P 11/22/14 85.0 10.35 10.95
BAX 141122P00090000 P 11/22/14 90.0 15.45 16.00
BAX 150117C00035000 C 01/17/15 35.0 39.10 40.20
BAX 150117C00037500 C 01/17/15 37.5 36.85 37.70
BAX 150117C00040000 C 01/17/15 40.0 34.35 35.20
BAX 150117C00042500 C 01/17/15 42.5 31.85 32.70
BAX 150117C00045000 C 01/17/15 45.0 29.10 30.10
BAX 150117C00047500 C 01/17/15 47.5 26.60 27.60
BAX 150117C00050000 C 01/17/15 50.0 23.85 25.10
BAX 150117C00052500 C 01/17/15 52.5 21.35 22.70
BAX 150117C00055000 C 01/17/15 55.0 19.35 20.10
BAX 150117C00057500 C 01/17/15 57.5 16.85 17.60
BAX 150117C00060000 C 01/17/15 60.0 13.85 15.10
BAX 150117C00062500 C 01/17/15 62.5 12.10 12.60
BAX 150117C00065000 C 01/17/15 65.0 9.60 10.05
BAX 150117C00067500 C 01/17/15 67.5 7.25 8.00
BAX 150117C00070000 C 01/17/15 70.0 5.15 5.50
BAX 150117C00072500 C 01/17/15 72.5 3.50 3.65
BAX 150117C00075000 C 01/17/15 75.0 2.11 2.18
BAX 150117C00077500 C 01/17/15 77.5 1.07 1.19
BAX 150117C00080000 C 01/17/15 80.0 0.51 0.59
BAX 150117C00082500 C 01/17/15 82.5 0.20 0.30
BAX 150117C00085000 C 01/17/15 85.0 0.07 0.16
BAX 150117C00090000 C 01/17/15 90.0 0.01 0.08
BAX 150117C00095000 C 01/17/15 95.0 0.00 0.07
BAX 150117C00100000 C 01/17/15 100.0 0.00 0.05
BAX 150117C00105000 C 01/17/15 105.0 0.00 0.05
BAX 150117P00035000 P 01/17/15 35.0 0.00 0.04
BAX 150117P00037500 P 01/17/15 37.5 0.00 0.04
BAX 150117P00040000 P 01/17/15 40.0 0.01 0.04
BAX 150117P00042500 P 01/17/15 42.5 0.00 0.04
BAX 150117P00045000 P 01/17/15 45.0 0.02 0.05
BAX 150117P00047500 P 01/17/15 47.5 0.01 0.08
BAX 150117P00050000 P 01/17/15 50.0 0.02 0.13
BAX 150117P00052500 P 01/17/15 52.5 0.04 0.16
BAX 150117P00055000 P 01/17/15 55.0 0.07 0.19
BAX 150117P00057500 P 01/17/15 57.5 0.11 0.23
BAX 150117P00060000 P 01/17/15 60.0 0.19 0.28
BAX 150117P00062500 P 01/17/15 62.5 0.28 0.33
BAX 150117P00065000 P 01/17/15 65.0 0.42 0.49
BAX 150117P00067500 P 01/17/15 67.5 0.70 0.75
BAX 150117P00070000 P 01/17/15 70.0 1.14 1.19
BAX 150117P00072500 P 01/17/15 72.5 1.86 1.93
BAX 150117P00075000 P 01/17/15 75.0 2.97 3.10
BAX 150117P00077500 P 01/17/15 77.5 4.50 4.65
BAX 150117P00080000 P 01/17/15 80.0 6.40 6.60
BAX 150117P00082500 P 01/17/15 82.5 8.30 9.05
BAX 150117P00085000 P 01/17/15 85.0 10.60 11.40
BAX 150117P00090000 P 01/17/15 90.0 15.55 16.40
BAX 150117P00095000 P 01/17/15 95.0 20.60 21.45
BAX 150117P00100000 P 01/17/15 100.0 25.60 26.70
BAX 150117P00105000 P 01/17/15 105.0 30.60 31.50
BAX 150220C00037500 C 02/20/15 37.5 37.10 37.70
BAX 150220C00040000 C 02/20/15 40.0 34.60 35.20
BAX 150220C00042500 C 02/20/15 42.5 32.10 32.70
BAX 150220C00045000 C 02/20/15 45.0 29.60 30.25
BAX 150220C00047500 C 02/20/15 47.5 27.10 27.75
BAX 150220C00050000 C 02/20/15 50.0 24.60 25.25
BAX 150220C00055000 C 02/20/15 55.0 19.60 20.20
BAX 150220C00060000 C 02/20/15 60.0 14.60 15.20
BAX 150220C00065000 C 02/20/15 65.0 9.65 10.25
BAX 150220C00067500 C 02/20/15 67.5 7.20 8.15
BAX 150220C00070000 C 02/20/15 70.0 5.55 5.75
BAX 150220C00072500 C 02/20/15 72.5 3.80 4.00
BAX 150220C00075000 C 02/20/15 75.0 2.45 2.55
BAX 150220C00077500 C 02/20/15 77.5 1.43 1.50
BAX 150220C00080000 C 02/20/15 80.0 0.75 0.86
BAX 150220C00082500 C 02/20/15 82.5 0.33 0.48
BAX 150220C00085000 C 02/20/15 85.0 0.14 0.27
BAX 150220C00090000 C 02/20/15 90.0 0.00 0.11
BAX 150220C00095000 C 02/20/15 95.0 0.00 0.08
BAX 150220P00037500 P 02/20/15 37.5 0.00 0.04
BAX 150220P00040000 P 02/20/15 40.0 0.00 0.04
BAX 150220P00042500 P 02/20/15 42.5 0.00 0.05
BAX 150220P00045000 P 02/20/15 45.0 0.01 0.08
BAX 150220P00047500 P 02/20/15 47.5 0.03 0.14
BAX 150220P00050000 P 02/20/15 50.0 0.05 0.16
BAX 150220P00055000 P 02/20/15 55.0 0.11 0.23
BAX 150220P00060000 P 02/20/15 60.0 0.25 0.37
BAX 150220P00065000 P 02/20/15 65.0 0.57 0.68
BAX 150220P00067500 P 02/20/15 67.5 0.91 1.01
BAX 150220P00070000 P 02/20/15 70.0 1.43 1.56
BAX 150220P00072500 P 02/20/15 72.5 2.23 2.36
BAX 150220P00075000 P 02/20/15 75.0 3.35 3.50
BAX 150220P00077500 P 02/20/15 77.5 4.80 5.00
BAX 150220P00080000 P 02/20/15 80.0 6.65 6.85
BAX 150220P00082500 P 02/20/15 82.5 8.40 9.25
BAX 150220P00085000 P 02/20/15 85.0 10.60 11.60
BAX 150220P00090000 P 02/20/15 90.0 15.60 16.65
BAX 150220P00095000 P 02/20/15 95.0 20.60 21.60
BAX 160115C00035000 C 01/15/16 35.0 39.25 40.25
BAX 160115C00037500 C 01/15/16 37.5 35.30 38.00
BAX 160115C00040000 C 01/15/16 40.0 32.80 35.80
BAX 160115C00042500 C 01/15/16 42.5 30.30 33.65
BAX 160115C00045000 C 01/15/16 45.0 29.25 30.25
BAX 160115C00047500 C 01/15/16 47.5 26.75 27.75
BAX 160115C00050000 C 01/15/16 50.0 24.25 25.25
BAX 160115C00055000 C 01/15/16 55.0 17.80 20.50
BAX 160115C00057500 C 01/15/16 57.5 17.10 17.75
BAX 160115C00060000 C 01/15/16 60.0 14.50 15.60
BAX 160115C00062500 C 01/15/16 62.5 11.95 13.80
BAX 160115C00065000 C 01/15/16 65.0 10.20 11.80
BAX 160115C00067500 C 01/15/16 67.5 8.40 9.70
BAX 160115C00070000 C 01/15/16 70.0 7.15 7.45
BAX 160115C00072500 C 01/15/16 72.5 5.15 5.95
BAX 160115C00075000 C 01/15/16 75.0 4.35 4.75
BAX 160115C00077500 C 01/15/16 77.5 2.95 3.65
BAX 160115C00080000 C 01/15/16 80.0 2.22 2.81
BAX 160115C00082500 C 01/15/16 82.5 1.69 2.14
BAX 160115C00085000 C 01/15/16 85.0 1.34 1.54
BAX 160115C00090000 C 01/15/16 90.0 0.72 0.91
BAX 160115C00095000 C 01/15/16 95.0 0.37 0.53
BAX 160115C00100000 C 01/15/16 100.0 0.17 0.32
BAX 160115C00105000 C 01/15/16 105.0 0.05 0.20
BAX 160115P00035000 P 01/15/16 35.0 0.09 0.23
BAX 160115P00037500 P 01/15/16 37.5 0.13 0.27
BAX 160115P00040000 P 01/15/16 40.0 0.17 0.32
BAX 160115P00042500 P 01/15/16 42.5 0.24 0.38
BAX 160115P00045000 P 01/15/16 45.0 0.32 0.47
BAX 160115P00047500 P 01/15/16 47.5 0.42 0.57
BAX 160115P00050000 P 01/15/16 50.0 0.56 0.70
BAX 160115P00055000 P 01/15/16 55.0 1.00 1.05
BAX 160115P00057500 P 01/15/16 57.5 1.28 1.38
BAX 160115P00060000 P 01/15/16 60.0 1.67 1.78
BAX 160115P00062500 P 01/15/16 62.5 2.15 2.27
BAX 160115P00065000 P 01/15/16 65.0 2.76 2.89
BAX 160115P00067500 P 01/15/16 67.5 3.50 3.70
BAX 160115P00070000 P 01/15/16 70.0 4.20 4.65
BAX 160115P00072500 P 01/15/16 72.5 5.55 5.75
BAX 160115P00075000 P 01/15/16 75.0 6.05 7.10
BAX 160115P00077500 P 01/15/16 77.5 7.50 8.60
BAX 160115P00080000 P 01/15/16 80.0 9.45 10.25
BAX 160115P00082500 P 01/15/16 82.5 11.45 12.10
BAX 160115P00085000 P 01/15/16 85.0 12.95 14.30
BAX 160115P00090000 P 01/15/16 90.0 17.25 18.50
BAX 160115P00095000 P 01/15/16 95.0 21.65 24.25
BAX 160115P00100000 P 01/15/16 100.0 25.30 29.05
BAX 160115P00105000 P 01/15/16 105.0 30.20 33.70

OPRA data is delayed 15 minutes.