Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Baxter International Inc (BAX)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 141122C00050000 C 11/22/14 50.0 22.20 22.60
BAX 141122C00052500 C 11/22/14 52.5 19.65 20.10
BAX 141122C00055000 C 11/22/14 55.0 17.15 17.60
BAX 141122C00057500 C 11/22/14 57.5 14.65 15.10
BAX 141122C00060000 C 11/22/14 60.0 12.20 12.60
BAX 141122C00060500 C 11/22/14 60.5 11.65 12.10
BAX 141122C00061000 C 11/22/14 61.0 11.15 11.85
BAX 141122C00061500 C 11/22/14 61.5 10.65 11.35
BAX 141122C00062000 C 11/22/14 62.0 10.20 10.60
BAX 141122C00062500 C 11/22/14 62.5 9.75 10.10
BAX 141122C00063000 C 11/22/14 63.0 9.25 9.60
BAX 141122C00063500 C 11/22/14 63.5 8.75 9.10
BAX 141122C00064000 C 11/22/14 64.0 8.25 8.60
BAX 141122C00064500 C 11/22/14 64.5 7.75 8.10
BAX 141122C00065000 C 11/22/14 65.0 7.25 7.60
BAX 141122C00065500 C 11/22/14 65.5 6.75 7.00
BAX 141122C00066000 C 11/22/14 66.0 6.25 6.50
BAX 141122C00066500 C 11/22/14 66.5 5.75 6.10
BAX 141122C00067000 C 11/22/14 67.0 5.25 5.60
BAX 141122C00067500 C 11/22/14 67.5 4.75 5.10
BAX 141122C00068000 C 11/22/14 68.0 4.25 4.60
BAX 141122C00068500 C 11/22/14 68.5 3.75 4.00
BAX 141122C00069000 C 11/22/14 69.0 3.25 3.60
BAX 141122C00069500 C 11/22/14 69.5 2.78 3.10
BAX 141122C00070000 C 11/22/14 70.0 2.30 2.53
BAX 141122C00070500 C 11/22/14 70.5 1.80 2.05
BAX 141122C00071000 C 11/22/14 71.0 1.29 1.54
BAX 141122C00071500 C 11/22/14 71.5 0.79 1.04
BAX 141122C00072000 C 11/22/14 72.0 0.30 0.58
BAX 141122C00072500 C 11/22/14 72.5 0.00 0.05
BAX 141122C00073000 C 11/22/14 73.0 0.00 0.04
BAX 141122C00073500 C 11/22/14 73.5 0.00 0.04
BAX 141122C00074000 C 11/22/14 74.0 0.00 0.02
BAX 141122C00074500 C 11/22/14 74.5 0.00 0.04
BAX 141122C00075000 C 11/22/14 75.0 0.00 0.02
BAX 141122C00076000 C 11/22/14 76.0 0.00 0.04
BAX 141122C00077500 C 11/22/14 77.5 0.00 0.01
BAX 141122C00079000 C 11/22/14 79.0 0.00 0.01
BAX 141122C00080000 C 11/22/14 80.0 0.00 0.01
BAX 141122C00081000 C 11/22/14 81.0 0.00 0.01
BAX 141122C00082500 C 11/22/14 82.5 0.00 0.01
BAX 141122C00084000 C 11/22/14 84.0 0.00 0.01
BAX 141122C00085000 C 11/22/14 85.0 0.00 0.04
BAX 141122C00086000 C 11/22/14 86.0 0.00 0.04
BAX 141122C00089000 C 11/22/14 89.0 0.00 0.04
BAX 141122C00090000 C 11/22/14 90.0 0.00 0.04
BAX 141122P00050000 P 11/22/14 50.0 0.00 0.04
BAX 141122P00052500 P 11/22/14 52.5 0.00 0.04
BAX 141122P00055000 P 11/22/14 55.0 0.00 0.04
BAX 141122P00057500 P 11/22/14 57.5 0.00 0.04
BAX 141122P00060000 P 11/22/14 60.0 0.00 0.04
BAX 141122P00060500 P 11/22/14 60.5 0.00 0.04
BAX 141122P00061000 P 11/22/14 61.0 0.00 0.04
BAX 141122P00061500 P 11/22/14 61.5 0.00 0.04
BAX 141122P00062000 P 11/22/14 62.0 0.00 0.04
BAX 141122P00062500 P 11/22/14 62.5 0.00 0.04
BAX 141122P00063000 P 11/22/14 63.0 0.00 0.04
BAX 141122P00063500 P 11/22/14 63.5 0.00 0.04
BAX 141122P00064000 P 11/22/14 64.0 0.00 0.04
BAX 141122P00064500 P 11/22/14 64.5 0.00 0.04
BAX 141122P00065000 P 11/22/14 65.0 0.00 0.02
BAX 141122P00065500 P 11/22/14 65.5 0.00 0.01
BAX 141122P00066000 P 11/22/14 66.0 0.00 0.01
BAX 141122P00066500 P 11/22/14 66.5 0.00 0.04
BAX 141122P00067000 P 11/22/14 67.0 0.00 0.04
BAX 141122P00067500 P 11/22/14 67.5 0.00 0.04
BAX 141122P00068000 P 11/22/14 68.0 0.00 0.04
BAX 141122P00068500 P 11/22/14 68.5 0.00 0.04
BAX 141122P00069000 P 11/22/14 69.0 0.00 0.04
BAX 141122P00069500 P 11/22/14 69.5 0.00 0.04
BAX 141122P00070000 P 11/22/14 70.0 0.00 0.03
BAX 141122P00070500 P 11/22/14 70.5 0.00 0.04
BAX 141122P00071000 P 11/22/14 71.0 0.00 0.04
BAX 141122P00071500 P 11/22/14 71.5 0.00 0.04
BAX 141122P00072000 P 11/22/14 72.0 0.00 0.10
BAX 141122P00072500 P 11/22/14 72.5 0.06 0.14
BAX 141122P00073000 P 11/22/14 73.0 0.41 0.73
BAX 141122P00073500 P 11/22/14 73.5 0.87 1.23
BAX 141122P00074000 P 11/22/14 74.0 1.42 1.73
BAX 141122P00074500 P 11/22/14 74.5 1.65 2.23
BAX 141122P00075000 P 11/22/14 75.0 2.39 2.71
BAX 141122P00076000 P 11/22/14 76.0 3.20 3.75
BAX 141122P00077500 P 11/22/14 77.5 4.70 5.25
BAX 141122P00079000 P 11/22/14 79.0 6.20 6.75
BAX 141122P00080000 P 11/22/14 80.0 7.20 7.75
BAX 141122P00081000 P 11/22/14 81.0 8.20 8.75
BAX 141122P00082500 P 11/22/14 82.5 9.70 10.25
BAX 141122P00084000 P 11/22/14 84.0 11.20 11.80
BAX 141122P00085000 P 11/22/14 85.0 12.20 12.80
BAX 141122P00086000 P 11/22/14 86.0 13.20 13.85
BAX 141122P00089000 P 11/22/14 89.0 16.20 16.85
BAX 141122P00090000 P 11/22/14 90.0 17.20 17.80
BAX 141128C00055000 C 11/28/14 55.0 15.80 19.10
BAX 141128C00057500 C 11/28/14 57.5 13.30 16.60
BAX 141128C00060000 C 11/28/14 60.0 10.95 13.90
BAX 141128C00061000 C 11/28/14 61.0 10.00 12.90
BAX 141128C00061500 C 11/28/14 61.5 9.50 11.50
BAX 141128C00062000 C 11/28/14 62.0 10.20 11.60
BAX 141128C00062500 C 11/28/14 62.5 8.50 10.45
BAX 141128C00063000 C 11/28/14 63.0 9.30 9.95
BAX 141128C00063500 C 11/28/14 63.5 8.65 9.55
BAX 141128C00064000 C 11/28/14 64.0 8.30 8.90
BAX 141128C00064500 C 11/28/14 64.5 7.65 8.45
BAX 141128C00065000 C 11/28/14 65.0 7.30 7.95
BAX 141128C00065500 C 11/28/14 65.5 6.80 7.45
BAX 141128C00066000 C 11/28/14 66.0 6.30 6.95
BAX 141128C00066500 C 11/28/14 66.5 5.80 6.45
BAX 141128C00067000 C 11/28/14 67.0 5.30 5.60
BAX 141128C00067500 C 11/28/14 67.5 4.80 5.10
BAX 141128C00068000 C 11/28/14 68.0 4.30 4.60
BAX 141128C00068500 C 11/28/14 68.5 3.80 4.10
BAX 141128C00069000 C 11/28/14 69.0 3.30 3.60
BAX 141128C00069500 C 11/28/14 69.5 2.82 3.10
BAX 141128C00070000 C 11/28/14 70.0 2.34 2.56
BAX 141128C00070500 C 11/28/14 70.5 1.86 2.08
BAX 141128C00071000 C 11/28/14 71.0 1.49 1.60
BAX 141128C00071500 C 11/28/14 71.5 0.95 1.16
BAX 141128C00072000 C 11/28/14 72.0 0.68 0.76
BAX 141128C00072500 C 11/28/14 72.5 0.38 0.45
BAX 141128C00073000 C 11/28/14 73.0 0.18 0.29
BAX 141128C00073500 C 11/28/14 73.5 0.10 0.23
BAX 141128C00074000 C 11/28/14 74.0 0.02 0.18
BAX 141128C00074500 C 11/28/14 74.5 0.01 0.08
BAX 141128C00075000 C 11/28/14 75.0 0.00 0.05
BAX 141128C00076000 C 11/28/14 76.0 0.00 0.04
BAX 141128C00077000 C 11/28/14 77.0 0.00 0.04
BAX 141128C00078000 C 11/28/14 78.0 0.00 0.04
BAX 141128C00079000 C 11/28/14 79.0 0.00 0.04
BAX 141128C00080000 C 11/28/14 80.0 0.00 0.04
BAX 141128C00081000 C 11/28/14 81.0 0.00 0.04
BAX 141128C00082000 C 11/28/14 82.0 0.00 0.04
BAX 141128C00083000 C 11/28/14 83.0 0.00 0.04
BAX 141128C00084000 C 11/28/14 84.0 0.00 0.04
BAX 141128C00085000 C 11/28/14 85.0 0.00 0.04
BAX 141128C00090000 C 11/28/14 90.0 0.00 0.04
BAX 141128P00055000 P 11/28/14 55.0 0.00 0.04
BAX 141128P00057500 P 11/28/14 57.5 0.00 0.04
BAX 141128P00060000 P 11/28/14 60.0 0.00 0.04
BAX 141128P00061000 P 11/28/14 61.0 0.00 0.04
BAX 141128P00061500 P 11/28/14 61.5 0.00 0.04
BAX 141128P00062000 P 11/28/14 62.0 0.00 0.04
BAX 141128P00062500 P 11/28/14 62.5 0.00 0.04
BAX 141128P00063000 P 11/28/14 63.0 0.00 0.04
BAX 141128P00063500 P 11/28/14 63.5 0.00 0.04
BAX 141128P00064000 P 11/28/14 64.0 0.00 0.04
BAX 141128P00064500 P 11/28/14 64.5 0.00 0.04
BAX 141128P00065000 P 11/28/14 65.0 0.00 0.04
BAX 141128P00065500 P 11/28/14 65.5 0.00 0.04
BAX 141128P00066000 P 11/28/14 66.0 0.00 0.04
BAX 141128P00066500 P 11/28/14 66.5 0.00 0.05
BAX 141128P00067000 P 11/28/14 67.0 0.00 0.07
BAX 141128P00067500 P 11/28/14 67.5 0.00 0.08
BAX 141128P00068000 P 11/28/14 68.0 0.00 0.11
BAX 141128P00068500 P 11/28/14 68.5 0.00 0.14
BAX 141128P00069000 P 11/28/14 69.0 0.00 0.14
BAX 141128P00069500 P 11/28/14 69.5 0.00 0.14
BAX 141128P00070000 P 11/28/14 70.0 0.05 0.14
BAX 141128P00070500 P 11/28/14 70.5 0.01 0.14
BAX 141128P00071000 P 11/28/14 71.0 0.02 0.14
BAX 141128P00071500 P 11/28/14 71.5 0.14 0.21
BAX 141128P00072000 P 11/28/14 72.0 0.25 0.36
BAX 141128P00072500 P 11/28/14 72.5 0.46 0.58
BAX 141128P00073000 P 11/28/14 73.0 0.69 0.86
BAX 141128P00073500 P 11/28/14 73.5 0.73 1.31
BAX 141128P00074000 P 11/28/14 74.0 1.51 1.75
BAX 141128P00074500 P 11/28/14 74.5 1.93 2.24
BAX 141128P00075000 P 11/28/14 75.0 2.10 2.73
BAX 141128P00076000 P 11/28/14 76.0 3.20 3.75
BAX 141128P00077000 P 11/28/14 77.0 4.20 4.75
BAX 141128P00078000 P 11/28/14 78.0 5.25 5.75
BAX 141128P00079000 P 11/28/14 79.0 6.25 6.75
BAX 141128P00080000 P 11/28/14 80.0 7.25 7.75
BAX 141128P00081000 P 11/28/14 81.0 8.20 8.75
BAX 141128P00082000 P 11/28/14 82.0 9.20 9.75
BAX 141128P00083000 P 11/28/14 83.0 10.20 10.80
BAX 141128P00084000 P 11/28/14 84.0 11.20 11.80
BAX 141128P00085000 P 11/28/14 85.0 12.20 12.80
BAX 141128P00090000 P 11/28/14 90.0 17.20 17.80
BAX 141205C00060000 C 12/05/14 60.0 12.20 12.95
BAX 141205C00061000 C 12/05/14 61.0 11.15 11.95
BAX 141205C00061500 C 12/05/14 61.5 10.70 11.45
BAX 141205C00062000 C 12/05/14 62.0 10.20 10.95
BAX 141205C00062500 C 12/05/14 62.5 9.65 10.45
BAX 141205C00063000 C 12/05/14 63.0 9.30 9.95
BAX 141205C00063500 C 12/05/14 63.5 8.80 9.45
BAX 141205C00064000 C 12/05/14 64.0 8.30 8.95
BAX 141205C00064500 C 12/05/14 64.5 7.80 8.50
BAX 141205C00065000 C 12/05/14 65.0 7.30 7.95
BAX 141205C00065500 C 12/05/14 65.5 6.80 7.50
BAX 141205C00066000 C 12/05/14 66.0 6.30 7.00
BAX 141205C00066500 C 12/05/14 66.5 5.80 6.55
BAX 141205C00067000 C 12/05/14 67.0 5.30 6.05
BAX 141205C00067500 C 12/05/14 67.5 4.80 5.50
BAX 141205C00068000 C 12/05/14 68.0 4.30 5.05
BAX 141205C00068500 C 12/05/14 68.5 3.80 4.60
BAX 141205C00069000 C 12/05/14 69.0 3.30 4.10
BAX 141205C00069500 C 12/05/14 69.5 2.84 3.60
BAX 141205C00070000 C 12/05/14 70.0 2.38 3.10
BAX 141205C00070500 C 12/05/14 70.5 1.92 2.71
BAX 141205C00071000 C 12/05/14 71.0 1.47 2.12
BAX 141205C00071500 C 12/05/14 71.5 1.09 1.69
BAX 141205C00072000 C 12/05/14 72.0 0.76 0.88
BAX 141205C00072500 C 12/05/14 72.5 0.49 0.59
BAX 141205C00073000 C 12/05/14 73.0 0.30 0.38
BAX 141205C00073500 C 12/05/14 73.5 0.17 0.23
BAX 141205C00074000 C 12/05/14 74.0 0.10 0.20
BAX 141205C00074500 C 12/05/14 74.5 0.04 0.25
BAX 141205C00075000 C 12/05/14 75.0 0.01 0.07
BAX 141205C00076000 C 12/05/14 76.0 0.00 0.05
BAX 141205C00077000 C 12/05/14 77.0 0.00 0.05
BAX 141205C00078000 C 12/05/14 78.0 0.00 0.04
BAX 141205C00079000 C 12/05/14 79.0 0.00 0.04
BAX 141205C00080000 C 12/05/14 80.0 0.00 0.04
BAX 141205C00081000 C 12/05/14 81.0 0.00 0.04
BAX 141205P00060000 P 12/05/14 60.0 0.00 0.04
BAX 141205P00061000 P 12/05/14 61.0 0.00 0.04
BAX 141205P00061500 P 12/05/14 61.5 0.00 0.04
BAX 141205P00062000 P 12/05/14 62.0 0.01 0.04
BAX 141205P00062500 P 12/05/14 62.5 0.01 0.05
BAX 141205P00063000 P 12/05/14 63.0 0.01 0.06
BAX 141205P00063500 P 12/05/14 63.5 0.01 0.08
BAX 141205P00064000 P 12/05/14 64.0 0.01 0.10
BAX 141205P00064500 P 12/05/14 64.5 0.01 0.12
BAX 141205P00065000 P 12/05/14 65.0 0.01 0.15
BAX 141205P00065500 P 12/05/14 65.5 0.01 0.14
BAX 141205P00066000 P 12/05/14 66.0 0.01 0.14
BAX 141205P00066500 P 12/05/14 66.5 0.01 0.16
BAX 141205P00067000 P 12/05/14 67.0 0.01 0.15
BAX 141205P00067500 P 12/05/14 67.5 0.01 0.17
BAX 141205P00068000 P 12/05/14 68.0 0.01 0.29
BAX 141205P00068500 P 12/05/14 68.5 0.03 0.18
BAX 141205P00069000 P 12/05/14 69.0 0.02 0.20
BAX 141205P00069500 P 12/05/14 69.5 0.04 0.18
BAX 141205P00070000 P 12/05/14 70.0 0.16 0.24
BAX 141205P00070500 P 12/05/14 70.5 0.23 0.32
BAX 141205P00071000 P 12/05/14 71.0 0.34 0.45
BAX 141205P00071500 P 12/05/14 71.5 0.51 0.59
BAX 141205P00072000 P 12/05/14 72.0 0.71 0.84
BAX 141205P00072500 P 12/05/14 72.5 0.97 1.10
BAX 141205P00073000 P 12/05/14 73.0 1.25 1.47
BAX 141205P00073500 P 12/05/14 73.5 1.29 1.87
BAX 141205P00074000 P 12/05/14 74.0 1.71 2.31
BAX 141205P00074500 P 12/05/14 74.5 2.00 2.80
BAX 141205P00075000 P 12/05/14 75.0 2.54 3.30
BAX 141205P00076000 P 12/05/14 76.0 3.55 4.25
BAX 141205P00077000 P 12/05/14 77.0 4.55 5.30
BAX 141205P00078000 P 12/05/14 78.0 5.60 6.35
BAX 141205P00079000 P 12/05/14 79.0 6.60 7.35
BAX 141205P00080000 P 12/05/14 80.0 7.55 8.35
BAX 141205P00081000 P 12/05/14 81.0 8.60 9.30
BAX 141212C00060000 C 12/12/14 60.0 12.15 12.90
BAX 141212C00061000 C 12/12/14 61.0 11.15 11.95
BAX 141212C00062000 C 12/12/14 62.0 10.20 10.95
BAX 141212C00063000 C 12/12/14 63.0 9.30 9.90
BAX 141212C00063500 C 12/12/14 63.5 8.80 9.45
BAX 141212C00064000 C 12/12/14 64.0 8.30 8.95
BAX 141212C00064500 C 12/12/14 64.5 7.80 8.45
BAX 141212C00065000 C 12/12/14 65.0 7.30 7.95
BAX 141212C00065500 C 12/12/14 65.5 6.80 7.50
BAX 141212C00066000 C 12/12/14 66.0 6.30 7.00
BAX 141212C00066500 C 12/12/14 66.5 5.80 6.50
BAX 141212C00067000 C 12/12/14 67.0 5.30 6.00
BAX 141212C00067500 C 12/12/14 67.5 4.80 5.50
BAX 141212C00068000 C 12/12/14 68.0 4.30 5.00
BAX 141212C00068500 C 12/12/14 68.5 3.80 4.50
BAX 141212C00069000 C 12/12/14 69.0 3.35 4.00
BAX 141212C00069500 C 12/12/14 69.5 2.79 3.50
BAX 141212C00070000 C 12/12/14 70.0 2.40 2.95
BAX 141212C00070500 C 12/12/14 70.5 1.91 2.37
BAX 141212C00071000 C 12/12/14 71.0 1.53 1.98
BAX 141212C00071500 C 12/12/14 71.5 1.19 1.42
BAX 141212C00072000 C 12/12/14 72.0 0.87 1.06
BAX 141212C00072500 C 12/12/14 72.5 0.59 0.80
BAX 141212C00073000 C 12/12/14 73.0 0.40 0.76
BAX 141212C00073500 C 12/12/14 73.5 0.26 0.34
BAX 141212C00074000 C 12/12/14 74.0 0.17 0.27
BAX 141212C00074500 C 12/12/14 74.5 0.06 0.41
BAX 141212C00075000 C 12/12/14 75.0 0.07 0.23
BAX 141212C00076000 C 12/12/14 76.0 0.01 0.11
BAX 141212C00077000 C 12/12/14 77.0 0.00 0.06
BAX 141212C00078000 C 12/12/14 78.0 0.00 0.05
BAX 141212C00079000 C 12/12/14 79.0 0.00 0.04
BAX 141212C00080000 C 12/12/14 80.0 0.00 0.04
BAX 141212C00081000 C 12/12/14 81.0 0.00 0.04
BAX 141212P00060000 P 12/12/14 60.0 0.02 0.06
BAX 141212P00061000 P 12/12/14 61.0 0.01 0.08
BAX 141212P00062000 P 12/12/14 62.0 0.02 0.11
BAX 141212P00063000 P 12/12/14 63.0 0.02 0.15
BAX 141212P00063500 P 12/12/14 63.5 0.01 0.16
BAX 141212P00064000 P 12/12/14 64.0 0.03 0.17
BAX 141212P00064500 P 12/12/14 64.5 0.03 0.16
BAX 141212P00065000 P 12/12/14 65.0 0.03 0.16
BAX 141212P00065500 P 12/12/14 65.5 0.04 0.18
BAX 141212P00066000 P 12/12/14 66.0 0.01 0.14
BAX 141212P00066500 P 12/12/14 66.5 0.02 0.15
BAX 141212P00067000 P 12/12/14 67.0 0.03 0.17
BAX 141212P00067500 P 12/12/14 67.5 0.04 0.19
BAX 141212P00068000 P 12/12/14 68.0 0.04 0.19
BAX 141212P00068500 P 12/12/14 68.5 0.05 0.21
BAX 141212P00069000 P 12/12/14 69.0 0.11 0.24
BAX 141212P00069500 P 12/12/14 69.5 0.01 0.30
BAX 141212P00070000 P 12/12/14 70.0 0.28 0.38
BAX 141212P00070500 P 12/12/14 70.5 0.39 0.49
BAX 141212P00071000 P 12/12/14 71.0 0.51 0.63
BAX 141212P00071500 P 12/12/14 71.5 0.66 0.80
BAX 141212P00072000 P 12/12/14 72.0 0.85 1.04
BAX 141212P00072500 P 12/12/14 72.5 1.14 1.33
BAX 141212P00073000 P 12/12/14 73.0 1.43 1.62
BAX 141212P00073500 P 12/12/14 73.5 1.65 2.02
BAX 141212P00074000 P 12/12/14 74.0 1.93 2.40
BAX 141212P00074500 P 12/12/14 74.5 2.04 2.89
BAX 141212P00075000 P 12/12/14 75.0 2.48 3.40
BAX 141212P00076000 P 12/12/14 76.0 3.50 4.35
BAX 141212P00077000 P 12/12/14 77.0 4.55 5.30
BAX 141212P00078000 P 12/12/14 78.0 5.60 6.25
BAX 141212P00079000 P 12/12/14 79.0 6.60 7.25
BAX 141212P00080000 P 12/12/14 80.0 7.60 8.25
BAX 141212P00081000 P 12/12/14 81.0 8.65 9.30
BAX 141220C00050000 C 12/20/14 50.0 22.15 22.90
BAX 141220C00055000 C 12/20/14 55.0 17.15 17.90
BAX 141220C00060000 C 12/20/14 60.0 12.15 12.95
BAX 141220C00062500 C 12/20/14 62.5 9.75 10.40
BAX 141220C00065000 C 12/20/14 65.0 7.30 7.95
BAX 141220C00067500 C 12/20/14 67.5 4.80 5.50
BAX 141220C00070000 C 12/20/14 70.0 2.42 3.00
BAX 141220C00072500 C 12/20/14 72.5 0.72 0.84
BAX 141220C00075000 C 12/20/14 75.0 0.14 0.15
BAX 141220C00077500 C 12/20/14 77.5 0.02 0.09
BAX 141220C00080000 C 12/20/14 80.0 0.00 0.04
BAX 141220C00082500 C 12/20/14 82.5 0.00 0.04
BAX 141220C00085000 C 12/20/14 85.0 0.00 0.04
BAX 141220P00050000 P 12/20/14 50.0 0.00 0.04
BAX 141220P00055000 P 12/20/14 55.0 0.00 0.04
BAX 141220P00060000 P 12/20/14 60.0 0.01 0.10
BAX 141220P00062500 P 12/20/14 62.5 0.03 0.12
BAX 141220P00065000 P 12/20/14 65.0 0.09 0.14
BAX 141220P00067500 P 12/20/14 67.5 0.14 0.19
BAX 141220P00070000 P 12/20/14 70.0 0.40 0.48
BAX 141220P00072500 P 12/20/14 72.5 1.30 1.43
BAX 141220P00075000 P 12/20/14 75.0 2.90 3.35
BAX 141220P00077500 P 12/20/14 77.5 5.05 5.75
BAX 141220P00080000 P 12/20/14 80.0 7.60 8.25
BAX 141220P00082500 P 12/20/14 82.5 10.10 10.75
BAX 141220P00085000 P 12/20/14 85.0 12.65 13.35
BAX 141226C00055000 C 12/26/14 55.0 17.10 17.90
BAX 141226C00060000 C 12/26/14 60.0 12.10 12.90
BAX 141226C00061000 C 12/26/14 61.0 11.05 11.90
BAX 141226C00062000 C 12/26/14 62.0 10.20 10.90
BAX 141226C00063000 C 12/26/14 63.0 9.25 9.95
BAX 141226C00063500 C 12/26/14 63.5 8.75 9.45
BAX 141226C00064000 C 12/26/14 64.0 8.25 8.95
BAX 141226C00064500 C 12/26/14 64.5 7.75 8.45
BAX 141226C00065000 C 12/26/14 65.0 7.25 7.95
BAX 141226C00065500 C 12/26/14 65.5 6.80 7.50
BAX 141226C00066000 C 12/26/14 66.0 6.30 7.00
BAX 141226C00066500 C 12/26/14 66.5 5.80 6.55
BAX 141226C00067000 C 12/26/14 67.0 5.30 6.05
BAX 141226C00067500 C 12/26/14 67.5 4.80 5.60
BAX 141226C00068000 C 12/26/14 68.0 4.30 5.15
BAX 141226C00068500 C 12/26/14 68.5 3.80 4.60
BAX 141226C00069000 C 12/26/14 69.0 3.35 4.15
BAX 141226C00069500 C 12/26/14 69.5 2.93 3.45
BAX 141226C00070000 C 12/26/14 70.0 2.48 2.97
BAX 141226C00070500 C 12/26/14 70.5 2.07 2.80
BAX 141226C00071000 C 12/26/14 71.0 1.69 1.98
BAX 141226C00071500 C 12/26/14 71.5 1.35 1.91
BAX 141226C00072000 C 12/26/14 72.0 1.06 1.53
BAX 141226C00072500 C 12/26/14 72.5 0.82 1.27
BAX 141226C00073000 C 12/26/14 73.0 0.62 1.03
BAX 141226C00073500 C 12/26/14 73.5 0.45 0.84
BAX 141226C00074000 C 12/26/14 74.0 0.32 0.50
BAX 141226C00074500 C 12/26/14 74.5 0.24 0.55
BAX 141226C00075000 C 12/26/14 75.0 0.17 0.35
BAX 141226C00076000 C 12/26/14 76.0 0.09 0.27
BAX 141226C00077000 C 12/26/14 77.0 0.04 0.17
BAX 141226C00078000 C 12/26/14 78.0 0.02 0.10
BAX 141226C00079000 C 12/26/14 79.0 0.01 0.06
BAX 141226C00080000 C 12/26/14 80.0 0.00 0.05
BAX 141226C00081000 C 12/26/14 81.0 0.00 0.04
BAX 141226P00055000 P 12/26/14 55.0 0.01 0.04
BAX 141226P00060000 P 12/26/14 60.0 0.03 0.14
BAX 141226P00061000 P 12/26/14 61.0 0.03 0.14
BAX 141226P00062000 P 12/26/14 62.0 0.01 0.14
BAX 141226P00063000 P 12/26/14 63.0 0.01 0.14
BAX 141226P00063500 P 12/26/14 63.5 0.02 0.15
BAX 141226P00064000 P 12/26/14 64.0 0.03 0.16
BAX 141226P00064500 P 12/26/14 64.5 0.03 0.16
BAX 141226P00065000 P 12/26/14 65.0 0.05 0.16
BAX 141226P00065500 P 12/26/14 65.5 0.05 0.18
BAX 141226P00066000 P 12/26/14 66.0 0.05 0.19
BAX 141226P00066500 P 12/26/14 66.5 0.06 0.21
BAX 141226P00067000 P 12/26/14 67.0 0.08 0.26
BAX 141226P00067500 P 12/26/14 67.5 0.09 0.27
BAX 141226P00068000 P 12/26/14 68.0 0.13 0.29
BAX 141226P00068500 P 12/26/14 68.5 0.26 0.32
BAX 141226P00069000 P 12/26/14 69.0 0.29 0.40
BAX 141226P00069500 P 12/26/14 69.5 0.36 0.50
BAX 141226P00070000 P 12/26/14 70.0 0.42 0.68
BAX 141226P00070500 P 12/26/14 70.5 0.56 0.71
BAX 141226P00071000 P 12/26/14 71.0 0.70 0.88
BAX 141226P00071500 P 12/26/14 71.5 0.84 1.05
BAX 141226P00072000 P 12/26/14 72.0 1.15 1.24
BAX 141226P00072500 P 12/26/14 72.5 1.35 1.53
BAX 141226P00073000 P 12/26/14 73.0 1.63 1.85
BAX 141226P00073500 P 12/26/14 73.5 1.98 2.18
BAX 141226P00074000 P 12/26/14 74.0 1.99 2.55
BAX 141226P00074500 P 12/26/14 74.5 2.40 2.96
BAX 141226P00075000 P 12/26/14 75.0 2.89 3.40
BAX 141226P00076000 P 12/26/14 76.0 3.50 4.35
BAX 141226P00077000 P 12/26/14 77.0 4.55 5.35
BAX 141226P00078000 P 12/26/14 78.0 5.60 6.35
BAX 141226P00079000 P 12/26/14 79.0 6.60 7.30
BAX 141226P00080000 P 12/26/14 80.0 7.60 8.30
BAX 141226P00081000 P 12/26/14 81.0 8.65 9.30
BAX 150102C00062000 C 01/02/15 62.0 10.20 10.90
BAX 150102C00063000 C 01/02/15 63.0 9.30 9.95
BAX 150102C00063500 C 01/02/15 63.5 8.80 9.40
BAX 150102C00064000 C 01/02/15 64.0 8.25 9.00
BAX 150102C00064500 C 01/02/15 64.5 7.80 8.30
BAX 150102C00065000 C 01/02/15 65.0 7.30 8.00
BAX 150102C00065500 C 01/02/15 65.5 6.80 7.25
BAX 150102C00066000 C 01/02/15 66.0 6.30 6.75
BAX 150102C00066500 C 01/02/15 66.5 5.80 6.30
BAX 150102C00067000 C 01/02/15 67.0 5.30 5.80
BAX 150102C00067500 C 01/02/15 67.5 4.80 5.30
BAX 150102C00068000 C 01/02/15 68.0 4.35 5.20
BAX 150102C00068500 C 01/02/15 68.5 3.85 4.65
BAX 150102C00069000 C 01/02/15 69.0 3.40 4.15
BAX 150102C00069500 C 01/02/15 69.5 2.98 3.50
BAX 150102C00070000 C 01/02/15 70.0 2.54 2.97
BAX 150102C00070500 C 01/02/15 70.5 2.14 2.46
BAX 150102C00071000 C 01/02/15 71.0 1.78 1.93
BAX 150102C00071500 C 01/02/15 71.5 1.45 1.71
BAX 150102C00072000 C 01/02/15 72.0 1.17 1.37
BAX 150102C00072500 C 01/02/15 72.5 0.92 1.10
BAX 150102C00073000 C 01/02/15 73.0 0.72 0.90
BAX 150102C00073500 C 01/02/15 73.5 0.56 0.79
BAX 150102C00074000 C 01/02/15 74.0 0.42 0.63
BAX 150102C00074500 C 01/02/15 74.5 0.31 0.64
BAX 150102C00075000 C 01/02/15 75.0 0.20 0.50
BAX 150102C00076000 C 01/02/15 76.0 0.13 0.31
BAX 150102C00077000 C 01/02/15 77.0 0.07 0.23
BAX 150102C00078000 C 01/02/15 78.0 0.03 0.13
BAX 150102C00079000 C 01/02/15 79.0 0.02 0.10
BAX 150102C00080000 C 01/02/15 80.0 0.01 0.07
BAX 150102C00081000 C 01/02/15 81.0 0.00 0.05
BAX 150102P00062000 P 01/02/15 62.0 0.02 0.14
BAX 150102P00063000 P 01/02/15 63.0 0.03 0.15
BAX 150102P00063500 P 01/02/15 63.5 0.03 0.16
BAX 150102P00064000 P 01/02/15 64.0 0.05 0.16
BAX 150102P00064500 P 01/02/15 64.5 0.04 0.17
BAX 150102P00065000 P 01/02/15 65.0 0.05 0.19
BAX 150102P00065500 P 01/02/15 65.5 0.05 0.21
BAX 150102P00066000 P 01/02/15 66.0 0.07 0.22
BAX 150102P00066500 P 01/02/15 66.5 0.08 0.27
BAX 150102P00067000 P 01/02/15 67.0 0.09 0.29
BAX 150102P00067500 P 01/02/15 67.5 0.11 0.32
BAX 150102P00068000 P 01/02/15 68.0 0.14 0.37
BAX 150102P00068500 P 01/02/15 68.5 0.26 0.42
BAX 150102P00069000 P 01/02/15 69.0 0.34 0.51
BAX 150102P00069500 P 01/02/15 69.5 0.40 0.65
BAX 150102P00070000 P 01/02/15 70.0 0.56 0.66
BAX 150102P00070500 P 01/02/15 70.5 0.68 0.82
BAX 150102P00071000 P 01/02/15 71.0 0.83 0.97
BAX 150102P00071500 P 01/02/15 71.5 1.03 1.14
BAX 150102P00072000 P 01/02/15 72.0 1.25 1.40
BAX 150102P00072500 P 01/02/15 72.5 1.51 1.64
BAX 150102P00073000 P 01/02/15 73.0 1.80 1.96
BAX 150102P00073500 P 01/02/15 73.5 2.14 2.28
BAX 150102P00074000 P 01/02/15 74.0 2.00 2.80
BAX 150102P00074500 P 01/02/15 74.5 2.30 3.05
BAX 150102P00075000 P 01/02/15 75.0 2.90 3.45
BAX 150102P00076000 P 01/02/15 76.0 3.50 4.35
BAX 150102P00077000 P 01/02/15 77.0 4.55 5.35
BAX 150102P00078000 P 01/02/15 78.0 5.55 6.30
BAX 150102P00079000 P 01/02/15 79.0 6.60 7.35
BAX 150102P00080000 P 01/02/15 80.0 7.60 8.25
BAX 150102P00081000 P 01/02/15 81.0 8.65 9.25
BAX 150117C00035000 C 01/17/15 35.0 37.15 38.35
BAX 150117C00037500 C 01/17/15 37.5 34.65 35.85
BAX 150117C00040000 C 01/17/15 40.0 32.15 33.35
BAX 150117C00042500 C 01/17/15 42.5 29.65 30.85
BAX 150117C00045000 C 01/17/15 45.0 27.25 27.60
BAX 150117C00047500 C 01/17/15 47.5 24.75 25.35
BAX 150117C00050000 C 01/17/15 50.0 22.25 22.85
BAX 150117C00052500 C 01/17/15 52.5 19.75 20.35
BAX 150117C00055000 C 01/17/15 55.0 17.25 17.85
BAX 150117C00057500 C 01/17/15 57.5 14.65 15.40
BAX 150117C00060000 C 01/17/15 60.0 12.15 12.60
BAX 150117C00062500 C 01/17/15 62.5 9.75 10.25
BAX 150117C00065000 C 01/17/15 65.0 7.30 7.75
BAX 150117C00067500 C 01/17/15 67.5 4.85 5.25
BAX 150117C00070000 C 01/17/15 70.0 2.70 2.98
BAX 150117C00072500 C 01/17/15 72.5 1.22 1.29
BAX 150117C00075000 C 01/17/15 75.0 0.40 0.45
BAX 150117C00077500 C 01/17/15 77.5 0.10 0.18
BAX 150117C00080000 C 01/17/15 80.0 0.02 0.10
BAX 150117C00082500 C 01/17/15 82.5 0.00 0.05
BAX 150117C00085000 C 01/17/15 85.0 0.00 0.04
BAX 150117C00090000 C 01/17/15 90.0 0.00 0.04
BAX 150117C00095000 C 01/17/15 95.0 0.00 0.04
BAX 150117C00100000 C 01/17/15 100.0 0.00 0.04
BAX 150117C00105000 C 01/17/15 105.0 0.00 0.04
BAX 150117P00035000 P 01/17/15 35.0 0.00 0.04
BAX 150117P00037500 P 01/17/15 37.5 0.00 0.04
BAX 150117P00040000 P 01/17/15 40.0 0.00 0.04
BAX 150117P00042500 P 01/17/15 42.5 0.00 0.04
BAX 150117P00045000 P 01/17/15 45.0 0.00 0.04
BAX 150117P00047500 P 01/17/15 47.5 0.00 0.04
BAX 150117P00050000 P 01/17/15 50.0 0.00 0.04
BAX 150117P00052500 P 01/17/15 52.5 0.02 0.05
BAX 150117P00055000 P 01/17/15 55.0 0.05 0.08
BAX 150117P00057500 P 01/17/15 57.5 0.03 0.13
BAX 150117P00060000 P 01/17/15 60.0 0.06 0.14
BAX 150117P00062500 P 01/17/15 62.5 0.11 0.19
BAX 150117P00065000 P 01/17/15 65.0 0.19 0.29
BAX 150117P00067500 P 01/17/15 67.5 0.37 0.42
BAX 150117P00070000 P 01/17/15 70.0 0.80 0.89
BAX 150117P00072500 P 01/17/15 72.5 1.81 1.90
BAX 150117P00075000 P 01/17/15 75.0 3.35 3.60
BAX 150117P00077500 P 01/17/15 77.5 5.00 5.85
BAX 150117P00080000 P 01/17/15 80.0 7.60 8.25
BAX 150117P00082500 P 01/17/15 82.5 10.10 10.80
BAX 150117P00085000 P 01/17/15 85.0 12.65 13.35
BAX 150117P00090000 P 01/17/15 90.0 16.80 18.70
BAX 150117P00095000 P 01/17/15 95.0 22.65 23.35
BAX 150117P00100000 P 01/17/15 100.0 26.50 28.70
BAX 150117P00105000 P 01/17/15 105.0 32.65 33.60
BAX 150220C00037500 C 02/20/15 37.5 33.95 35.35
BAX 150220C00040000 C 02/20/15 40.0 32.15 32.85
BAX 150220C00042500 C 02/20/15 42.5 29.15 30.35
BAX 150220C00045000 C 02/20/15 45.0 27.15 27.85
BAX 150220C00047500 C 02/20/15 47.5 24.00 26.55
BAX 150220C00050000 C 02/20/15 50.0 22.15 22.85
BAX 150220C00055000 C 02/20/15 55.0 17.25 17.85
BAX 150220C00060000 C 02/20/15 60.0 12.00 12.95
BAX 150220C00062500 C 02/20/15 62.5 9.75 10.65
BAX 150220C00065000 C 02/20/15 65.0 7.40 8.35
BAX 150220C00067500 C 02/20/15 67.5 5.15 6.05
BAX 150220C00070000 C 02/20/15 70.0 3.30 3.45
BAX 150220C00072500 C 02/20/15 72.5 1.84 1.97
BAX 150220C00075000 C 02/20/15 75.0 0.90 0.97
BAX 150220C00077500 C 02/20/15 77.5 0.39 0.43
BAX 150220C00080000 C 02/20/15 80.0 0.15 0.19
BAX 150220C00082500 C 02/20/15 82.5 0.06 0.11
BAX 150220C00085000 C 02/20/15 85.0 0.03 0.07
BAX 150220C00090000 C 02/20/15 90.0 0.00 0.04
BAX 150220C00095000 C 02/20/15 95.0 0.00 0.04
BAX 150220P00037500 P 02/20/15 37.5 0.00 0.04
BAX 150220P00040000 P 02/20/15 40.0 0.00 0.04
BAX 150220P00042500 P 02/20/15 42.5 0.00 0.04
BAX 150220P00045000 P 02/20/15 45.0 0.01 0.04
BAX 150220P00047500 P 02/20/15 47.5 0.02 0.05
BAX 150220P00050000 P 02/20/15 50.0 0.01 0.08
BAX 150220P00055000 P 02/20/15 55.0 0.11 0.14
BAX 150220P00060000 P 02/20/15 60.0 0.20 0.22
BAX 150220P00062500 P 02/20/15 62.5 0.28 0.33
BAX 150220P00065000 P 02/20/15 65.0 0.46 0.51
BAX 150220P00067500 P 02/20/15 67.5 0.77 0.85
BAX 150220P00070000 P 02/20/15 70.0 1.37 1.47
BAX 150220P00072500 P 02/20/15 72.5 2.41 2.51
BAX 150220P00075000 P 02/20/15 75.0 3.90 4.10
BAX 150220P00077500 P 02/20/15 77.5 5.15 6.05
BAX 150220P00080000 P 02/20/15 80.0 7.40 8.40
BAX 150220P00082500 P 02/20/15 82.5 10.00 10.80
BAX 150220P00085000 P 02/20/15 85.0 12.55 13.55
BAX 150220P00090000 P 02/20/15 90.0 17.65 18.35
BAX 150220P00095000 P 02/20/15 95.0 22.65 23.35
BAX 150515C00037500 C 05/15/15 37.5 34.50 35.35
BAX 150515C00040000 C 05/15/15 40.0 32.00 32.85
BAX 150515C00042500 C 05/15/15 42.5 29.50 30.35
BAX 150515C00045000 C 05/15/15 45.0 27.00 27.85
BAX 150515C00047500 C 05/15/15 47.5 24.50 25.35
BAX 150515C00050000 C 05/15/15 50.0 22.15 22.85
BAX 150515C00055000 C 05/15/15 55.0 17.25 17.95
BAX 150515C00060000 C 05/15/15 60.0 12.00 13.30
BAX 150515C00062500 C 05/15/15 62.5 8.70 11.15
BAX 150515C00065000 C 05/15/15 65.0 7.65 8.65
BAX 150515C00067500 C 05/15/15 67.5 5.65 6.90
BAX 150515C00070000 C 05/15/15 70.0 3.95 5.00
BAX 150515C00072500 C 05/15/15 72.5 2.64 3.20
BAX 150515C00075000 C 05/15/15 75.0 1.57 1.87
BAX 150515C00077500 C 05/15/15 77.5 0.92 1.23
BAX 150515C00080000 C 05/15/15 80.0 0.42 0.97
BAX 150515C00082500 C 05/15/15 82.5 0.21 0.60
BAX 150515C00085000 C 05/15/15 85.0 0.02 0.42
BAX 150515C00090000 C 05/15/15 90.0 0.00 0.18
BAX 150515P00037500 P 05/15/15 37.5 0.00 0.05
BAX 150515P00040000 P 05/15/15 40.0 0.00 0.07
BAX 150515P00042500 P 05/15/15 42.5 0.00 0.13
BAX 150515P00045000 P 05/15/15 45.0 0.00 0.21
BAX 150515P00047500 P 05/15/15 47.5 0.00 0.32
BAX 150515P00050000 P 05/15/15 50.0 0.00 0.44
BAX 150515P00055000 P 05/15/15 55.0 0.04 0.49
BAX 150515P00060000 P 05/15/15 60.0 0.29 0.55
BAX 150515P00062500 P 05/15/15 62.5 0.52 0.88
BAX 150515P00065000 P 05/15/15 65.0 0.90 1.17
BAX 150515P00067500 P 05/15/15 67.5 1.45 1.82
BAX 150515P00070000 P 05/15/15 70.0 2.12 2.78
BAX 150515P00072500 P 05/15/15 72.5 3.10 3.75
BAX 150515P00075000 P 05/15/15 75.0 4.50 5.25
BAX 150515P00077500 P 05/15/15 77.5 6.15 7.05
BAX 150515P00080000 P 05/15/15 80.0 8.25 9.20
BAX 150515P00082500 P 05/15/15 82.5 10.15 11.65
BAX 150515P00085000 P 05/15/15 85.0 12.60 14.10
BAX 150515P00090000 P 05/15/15 90.0 17.70 18.95
BAX 160115C00035000 C 01/15/16 35.0 35.85 39.30
BAX 160115C00037500 C 01/15/16 37.5 33.35 35.30
BAX 160115C00040000 C 01/15/16 40.0 30.75 33.75
BAX 160115C00042500 C 01/15/16 42.5 28.90 30.35
BAX 160115C00045000 C 01/15/16 45.0 26.40 27.85
BAX 160115C00047500 C 01/15/16 47.5 23.80 26.10
BAX 160115C00050000 C 01/15/16 50.0 22.05 22.85
BAX 160115C00055000 C 01/15/16 55.0 17.00 18.25
BAX 160115C00057500 C 01/15/16 57.5 14.55 16.00
BAX 160115C00060000 C 01/15/16 60.0 11.90 13.95
BAX 160115C00062500 C 01/15/16 62.5 10.00 11.80
BAX 160115C00065000 C 01/15/16 65.0 7.90 9.80
BAX 160115C00067500 C 01/15/16 67.5 6.10 7.00
BAX 160115C00070000 C 01/15/16 70.0 4.85 5.50
BAX 160115C00072500 C 01/15/16 72.5 3.55 4.20
BAX 160115C00075000 C 01/15/16 75.0 2.84 3.15
BAX 160115C00077500 C 01/15/16 77.5 1.80 2.27
BAX 160115C00080000 C 01/15/16 80.0 1.35 1.64
BAX 160115C00082500 C 01/15/16 82.5 0.59 1.16
BAX 160115C00085000 C 01/15/16 85.0 0.35 0.81
BAX 160115C00090000 C 01/15/16 90.0 0.00 0.39
BAX 160115C00095000 C 01/15/16 95.0 0.00 0.20
BAX 160115C00100000 C 01/15/16 100.0 0.00 0.11
BAX 160115C00105000 C 01/15/16 105.0 0.00 0.14
BAX 160115P00035000 P 01/15/16 35.0 0.00 0.26
BAX 160115P00037500 P 01/15/16 37.5 0.00 0.43
BAX 160115P00040000 P 01/15/16 40.0 0.00 0.35
BAX 160115P00042500 P 01/15/16 42.5 0.00 0.71
BAX 160115P00045000 P 01/15/16 45.0 0.38 0.80
BAX 160115P00047500 P 01/15/16 47.5 0.35 0.98
BAX 160115P00050000 P 01/15/16 50.0 0.35 0.69
BAX 160115P00055000 P 01/15/16 55.0 0.82 1.06
BAX 160115P00057500 P 01/15/16 57.5 1.09 1.33
BAX 160115P00060000 P 01/15/16 60.0 1.48 2.04
BAX 160115P00062500 P 01/15/16 62.5 1.97 2.27
BAX 160115P00065000 P 01/15/16 65.0 2.41 3.20
BAX 160115P00067500 P 01/15/16 67.5 3.20 3.80
BAX 160115P00070000 P 01/15/16 70.0 4.60 4.80
BAX 160115P00072500 P 01/15/16 72.5 5.65 6.10
BAX 160115P00075000 P 01/15/16 75.0 6.50 7.70
BAX 160115P00077500 P 01/15/16 77.5 8.00 9.25
BAX 160115P00080000 P 01/15/16 80.0 10.00 11.25
BAX 160115P00082500 P 01/15/16 82.5 11.30 14.10
BAX 160115P00085000 P 01/15/16 85.0 14.20 16.40
BAX 160115P00090000 P 01/15/16 90.0 18.35 20.35
BAX 160115P00095000 P 01/15/16 95.0 23.30 26.00
BAX 160115P00100000 P 01/15/16 100.0 28.30 30.75
BAX 160115P00105000 P 01/15/16 105.0 33.30 35.65
BAX 170120C00035000 C 01/20/17 35.0 37.05 39.25
BAX 170120C00037500 C 01/20/17 37.5 34.55 37.40
BAX 170120C00040000 C 01/20/17 40.0 30.90 34.30
BAX 170120C00042500 C 01/20/17 42.5 27.90 32.40
BAX 170120C00045000 C 01/20/17 45.0 27.10 27.80
BAX 170120C00047500 C 01/20/17 47.5 23.25 25.35
BAX 170120C00050000 C 01/20/17 50.0 21.80 22.95
BAX 170120C00055000 C 01/20/17 55.0 16.85 18.75
BAX 170120C00060000 C 01/20/17 60.0 12.10 14.95
BAX 170120C00062500 C 01/20/17 62.5 10.05 13.20
BAX 170120C00065000 C 01/20/17 65.0 9.05 10.65
BAX 170120C00067500 C 01/20/17 67.5 7.40 9.05
BAX 170120C00070000 C 01/20/17 70.0 5.75 7.65
BAX 170120C00072500 C 01/20/17 72.5 4.90 6.20
BAX 170120C00075000 C 01/20/17 75.0 3.80 5.15
BAX 170120C00077500 C 01/20/17 77.5 2.35 4.25
BAX 170120C00080000 C 01/20/17 80.0 2.25 3.25
BAX 170120C00085000 C 01/20/17 85.0 1.12 2.04
BAX 170120C00090000 C 01/20/17 90.0 0.45 1.43
BAX 170120C00095000 C 01/20/17 95.0 0.05 1.01
BAX 170120C00100000 C 01/20/17 100.0 0.00 0.95
BAX 170120C00105000 C 01/20/17 105.0 0.00 0.63
BAX 170120P00035000 P 01/20/17 35.0 0.00 0.95
BAX 170120P00037500 P 01/20/17 37.5 0.06 1.00
BAX 170120P00040000 P 01/20/17 40.0 0.18 1.00
BAX 170120P00042500 P 01/20/17 42.5 0.31 1.13
BAX 170120P00045000 P 01/20/17 45.0 0.40 1.36
BAX 170120P00047500 P 01/20/17 47.5 0.60 1.56
BAX 170120P00050000 P 01/20/17 50.0 0.85 1.83
BAX 170120P00055000 P 01/20/17 55.0 1.62 2.56
BAX 170120P00060000 P 01/20/17 60.0 2.39 3.85
BAX 170120P00062500 P 01/20/17 62.5 2.90 4.50
BAX 170120P00065000 P 01/20/17 65.0 4.05 5.60
BAX 170120P00067500 P 01/20/17 67.5 4.30 7.00
BAX 170120P00070000 P 01/20/17 70.0 5.80 7.70
BAX 170120P00072500 P 01/20/17 72.5 7.25 9.25
BAX 170120P00075000 P 01/20/17 75.0 8.60 10.60
BAX 170120P00077500 P 01/20/17 77.5 10.05 13.20
BAX 170120P00080000 P 01/20/17 80.0 11.55 13.60
BAX 170120P00085000 P 01/20/17 85.0 15.40 17.80
BAX 170120P00090000 P 01/20/17 90.0 19.65 22.50
BAX 170120P00095000 P 01/20/17 95.0 23.80 27.60
BAX 170120P00100000 P 01/20/17 100.0 28.55 32.30
BAX 170120P00105000 P 01/20/17 105.0 33.50 36.95

OPRA data is delayed 15 minutes.