Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Baxter International Inc (BAX)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 140725C00055000 C 07/25/14 55.0 21.55 22.00
BAX 140725C00060000 C 07/25/14 60.0 16.55 17.00
BAX 140725C00062500 C 07/25/14 62.5 14.05 14.50
BAX 140725C00065000 C 07/25/14 65.0 11.55 12.00
BAX 140725C00065500 C 07/25/14 65.5 11.05 11.50
BAX 140725C00066000 C 07/25/14 66.0 10.55 11.00
BAX 140725C00066500 C 07/25/14 66.5 10.05 10.50
BAX 140725C00067000 C 07/25/14 67.0 9.55 10.00
BAX 140725C00067500 C 07/25/14 67.5 9.05 9.50
BAX 140725C00068000 C 07/25/14 68.0 8.55 9.00
BAX 140725C00068500 C 07/25/14 68.5 8.05 8.50
BAX 140725C00069000 C 07/25/14 69.0 7.55 8.00
BAX 140725C00069500 C 07/25/14 69.5 7.05 7.50
BAX 140725C00070000 C 07/25/14 70.0 6.55 7.00
BAX 140725C00070500 C 07/25/14 70.5 6.05 6.55
BAX 140725C00071000 C 07/25/14 71.0 5.55 6.05
BAX 140725C00071500 C 07/25/14 71.5 5.05 5.55
BAX 140725C00072000 C 07/25/14 72.0 4.55 5.00
BAX 140725C00072500 C 07/25/14 72.5 4.05 4.50
BAX 140725C00073000 C 07/25/14 73.0 3.55 4.05
BAX 140725C00073500 C 07/25/14 73.5 3.05 3.60
BAX 140725C00074000 C 07/25/14 74.0 2.55 3.10
BAX 140725C00074500 C 07/25/14 74.5 2.06 2.67
BAX 140725C00075000 C 07/25/14 75.0 1.57 2.04
BAX 140725C00076000 C 07/25/14 76.0 0.84 1.02
BAX 140725C00077000 C 07/25/14 77.0 0.18 0.29
BAX 140725C00078000 C 07/25/14 78.0 0.00 0.04
BAX 140725C00079000 C 07/25/14 79.0 0.00 0.04
BAX 140725C00080000 C 07/25/14 80.0 0.00 0.04
BAX 140725C00081000 C 07/25/14 81.0 0.00 0.04
BAX 140725C00082000 C 07/25/14 82.0 0.00 0.04
BAX 140725C00083000 C 07/25/14 83.0 0.00 0.04
BAX 140725C00084000 C 07/25/14 84.0 0.00 0.04
BAX 140725C00085000 C 07/25/14 85.0 0.00 0.04
BAX 140725C00086000 C 07/25/14 86.0 0.00 0.04
BAX 140725C00087000 C 07/25/14 87.0 0.00 0.04
BAX 140725C00088000 C 07/25/14 88.0 0.00 0.04
BAX 140725C00089000 C 07/25/14 89.0 0.00 0.04
BAX 140725C00090000 C 07/25/14 90.0 0.00 0.04
BAX 140725C00091000 C 07/25/14 91.0 0.00 0.04
BAX 140725C00092000 C 07/25/14 92.0 0.00 0.04
BAX 140725C00093000 C 07/25/14 93.0 0.00 0.04
BAX 140725C00095000 C 07/25/14 95.0 0.00 0.04
BAX 140725P00055000 P 07/25/14 55.0 0.00 0.04
BAX 140725P00060000 P 07/25/14 60.0 0.00 0.04
BAX 140725P00062500 P 07/25/14 62.5 0.00 0.04
BAX 140725P00065000 P 07/25/14 65.0 0.00 0.04
BAX 140725P00065500 P 07/25/14 65.5 0.00 0.04
BAX 140725P00066000 P 07/25/14 66.0 0.00 0.04
BAX 140725P00066500 P 07/25/14 66.5 0.00 0.04
BAX 140725P00067000 P 07/25/14 67.0 0.00 0.04
BAX 140725P00067500 P 07/25/14 67.5 0.00 0.04
BAX 140725P00068000 P 07/25/14 68.0 0.00 0.04
BAX 140725P00068500 P 07/25/14 68.5 0.00 0.04
BAX 140725P00069000 P 07/25/14 69.0 0.00 0.04
BAX 140725P00069500 P 07/25/14 69.5 0.00 0.04
BAX 140725P00070000 P 07/25/14 70.0 0.00 0.04
BAX 140725P00070500 P 07/25/14 70.5 0.00 0.04
BAX 140725P00071000 P 07/25/14 71.0 0.00 0.04
BAX 140725P00071500 P 07/25/14 71.5 0.00 0.04
BAX 140725P00072000 P 07/25/14 72.0 0.00 0.04
BAX 140725P00072500 P 07/25/14 72.5 0.00 0.04
BAX 140725P00073000 P 07/25/14 73.0 0.03 0.04
BAX 140725P00073500 P 07/25/14 73.5 0.00 0.06
BAX 140725P00074000 P 07/25/14 74.0 0.00 0.08
BAX 140725P00074500 P 07/25/14 74.5 0.00 0.10
BAX 140725P00075000 P 07/25/14 75.0 0.00 0.13
BAX 140725P00076000 P 07/25/14 76.0 0.04 0.14
BAX 140725P00077000 P 07/25/14 77.0 0.33 0.42
BAX 140725P00078000 P 07/25/14 78.0 0.91 1.48
BAX 140725P00079000 P 07/25/14 79.0 1.93 2.47
BAX 140725P00080000 P 07/25/14 80.0 2.97 3.45
BAX 140725P00081000 P 07/25/14 81.0 4.00 4.45
BAX 140725P00082000 P 07/25/14 82.0 5.00 5.45
BAX 140725P00083000 P 07/25/14 83.0 6.00 6.45
BAX 140725P00084000 P 07/25/14 84.0 7.00 7.45
BAX 140725P00085000 P 07/25/14 85.0 8.00 8.45
BAX 140725P00086000 P 07/25/14 86.0 9.00 9.45
BAX 140725P00087000 P 07/25/14 87.0 10.00 10.45
BAX 140725P00088000 P 07/25/14 88.0 11.00 11.45
BAX 140725P00089000 P 07/25/14 89.0 12.00 12.45
BAX 140725P00090000 P 07/25/14 90.0 13.00 13.45
BAX 140725P00091000 P 07/25/14 91.0 14.00 14.45
BAX 140725P00092000 P 07/25/14 92.0 15.00 15.45
BAX 140725P00093000 P 07/25/14 93.0 16.00 16.45
BAX 140725P00095000 P 07/25/14 95.0 18.00 18.45
BAX 140801C00065000 C 08/01/14 65.0 11.50 12.10
BAX 140801C00066000 C 08/01/14 66.0 10.55 11.15
BAX 140801C00066500 C 08/01/14 66.5 10.05 10.65
BAX 140801C00067000 C 08/01/14 67.0 9.55 10.15
BAX 140801C00067500 C 08/01/14 67.5 9.05 9.70
BAX 140801C00068000 C 08/01/14 68.0 8.55 9.20
BAX 140801C00068500 C 08/01/14 68.5 8.05 8.70
BAX 140801C00069000 C 08/01/14 69.0 7.55 8.20
BAX 140801C00069500 C 08/01/14 69.5 7.10 7.75
BAX 140801C00070000 C 08/01/14 70.0 6.60 7.25
BAX 140801C00070500 C 08/01/14 70.5 6.10 6.75
BAX 140801C00071000 C 08/01/14 71.0 5.60 6.30
BAX 140801C00071500 C 08/01/14 71.5 5.10 5.80
BAX 140801C00072000 C 08/01/14 72.0 4.60 5.35
BAX 140801C00072500 C 08/01/14 72.5 4.15 4.65
BAX 140801C00073000 C 08/01/14 73.0 3.65 4.15
BAX 140801C00073500 C 08/01/14 73.5 3.15 3.60
BAX 140801C00074000 C 08/01/14 74.0 2.71 3.20
BAX 140801C00074500 C 08/01/14 74.5 2.40 2.70
BAX 140801C00075000 C 08/01/14 75.0 2.04 2.38
BAX 140801C00076000 C 08/01/14 76.0 1.22 1.29
BAX 140801C00077000 C 08/01/14 77.0 0.60 0.69
BAX 140801C00078000 C 08/01/14 78.0 0.23 0.33
BAX 140801C00079000 C 08/01/14 79.0 0.06 0.25
BAX 140801C00080000 C 08/01/14 80.0 0.03 0.12
BAX 140801C00081000 C 08/01/14 81.0 0.01 0.07
BAX 140801C00082000 C 08/01/14 82.0 0.00 0.05
BAX 140801C00083000 C 08/01/14 83.0 0.00 0.05
BAX 140801C00084000 C 08/01/14 84.0 0.00 0.04
BAX 140801C00085000 C 08/01/14 85.0 0.00 0.04
BAX 140801C00086000 C 08/01/14 86.0 0.00 0.04
BAX 140801P00065000 P 08/01/14 65.0 0.00 0.13
BAX 140801P00066000 P 08/01/14 66.0 0.00 0.13
BAX 140801P00066500 P 08/01/14 66.5 0.00 0.10
BAX 140801P00067000 P 08/01/14 67.0 0.00 0.14
BAX 140801P00067500 P 08/01/14 67.5 0.00 0.06
BAX 140801P00068000 P 08/01/14 68.0 0.00 0.07
BAX 140801P00068500 P 08/01/14 68.5 0.00 0.09
BAX 140801P00069000 P 08/01/14 69.0 0.00 0.10
BAX 140801P00069500 P 08/01/14 69.5 0.00 0.12
BAX 140801P00070000 P 08/01/14 70.0 0.00 0.14
BAX 140801P00070500 P 08/01/14 70.5 0.01 0.15
BAX 140801P00071000 P 08/01/14 71.0 0.01 0.17
BAX 140801P00071500 P 08/01/14 71.5 0.01 0.19
BAX 140801P00072000 P 08/01/14 72.0 0.03 0.16
BAX 140801P00072500 P 08/01/14 72.5 0.02 0.19
BAX 140801P00073000 P 08/01/14 73.0 0.02 0.22
BAX 140801P00073500 P 08/01/14 73.5 0.02 0.25
BAX 140801P00074000 P 08/01/14 74.0 0.02 0.25
BAX 140801P00074500 P 08/01/14 74.5 0.11 0.21
BAX 140801P00075000 P 08/01/14 75.0 0.19 0.28
BAX 140801P00076000 P 08/01/14 76.0 0.37 0.49
BAX 140801P00077000 P 08/01/14 77.0 0.71 0.82
BAX 140801P00078000 P 08/01/14 78.0 1.35 1.46
BAX 140801P00079000 P 08/01/14 79.0 2.10 2.55
BAX 140801P00080000 P 08/01/14 80.0 2.86 3.55
BAX 140801P00081000 P 08/01/14 81.0 3.90 4.50
BAX 140801P00082000 P 08/01/14 82.0 4.95 5.50
BAX 140801P00083000 P 08/01/14 83.0 5.95 6.45
BAX 140801P00084000 P 08/01/14 84.0 6.95 7.45
BAX 140801P00085000 P 08/01/14 85.0 8.00 8.45
BAX 140801P00086000 P 08/01/14 86.0 9.00 9.45
BAX 140808C00065000 C 08/08/14 65.0 11.60 12.25
BAX 140808C00066000 C 08/08/14 66.0 10.55 11.25
BAX 140808C00066500 C 08/08/14 66.5 10.00 10.80
BAX 140808C00067000 C 08/08/14 67.0 9.60 10.30
BAX 140808C00067500 C 08/08/14 67.5 9.05 9.80
BAX 140808C00068000 C 08/08/14 68.0 8.60 9.35
BAX 140808C00068500 C 08/08/14 68.5 8.10 8.85
BAX 140808C00069000 C 08/08/14 69.0 7.65 8.40
BAX 140808C00069500 C 08/08/14 69.5 7.15 7.80
BAX 140808C00070000 C 08/08/14 70.0 6.65 7.30
BAX 140808C00070500 C 08/08/14 70.5 6.15 6.90
BAX 140808C00071000 C 08/08/14 71.0 5.65 6.40
BAX 140808C00071500 C 08/08/14 71.5 5.15 5.65
BAX 140808C00072000 C 08/08/14 72.0 4.70 5.15
BAX 140808C00072500 C 08/08/14 72.5 4.20 4.70
BAX 140808C00073000 C 08/08/14 73.0 3.70 4.20
BAX 140808C00073500 C 08/08/14 73.5 3.25 3.70
BAX 140808C00074000 C 08/08/14 74.0 3.00 3.25
BAX 140808C00074500 C 08/08/14 74.5 2.55 2.66
BAX 140808C00075000 C 08/08/14 75.0 2.14 2.24
BAX 140808C00076000 C 08/08/14 76.0 1.38 1.55
BAX 140808C00077000 C 08/08/14 77.0 0.73 0.87
BAX 140808C00078000 C 08/08/14 78.0 0.35 0.50
BAX 140808C00079000 C 08/08/14 79.0 0.17 0.24
BAX 140808C00080000 C 08/08/14 80.0 0.07 0.14
BAX 140808C00081000 C 08/08/14 81.0 0.03 0.14
BAX 140808C00082000 C 08/08/14 82.0 0.01 0.10
BAX 140808C00083000 C 08/08/14 83.0 0.00 0.07
BAX 140808C00084000 C 08/08/14 84.0 0.00 0.06
BAX 140808C00085000 C 08/08/14 85.0 0.00 0.05
BAX 140808C00086000 C 08/08/14 86.0 0.00 0.05
BAX 140808C00087000 C 08/08/14 87.0 0.00 0.05
BAX 140808P00065000 P 08/08/14 65.0 0.00 0.07
BAX 140808P00066000 P 08/08/14 66.0 0.00 0.10
BAX 140808P00066500 P 08/08/14 66.5 0.00 0.11
BAX 140808P00067000 P 08/08/14 67.0 0.00 0.13
BAX 140808P00067500 P 08/08/14 67.5 0.00 0.15
BAX 140808P00068000 P 08/08/14 68.0 0.01 0.16
BAX 140808P00068500 P 08/08/14 68.5 0.01 0.18
BAX 140808P00069000 P 08/08/14 69.0 0.01 0.20
BAX 140808P00069500 P 08/08/14 69.5 0.01 0.21
BAX 140808P00070000 P 08/08/14 70.0 0.02 0.15
BAX 140808P00070500 P 08/08/14 70.5 0.02 0.24
BAX 140808P00071000 P 08/08/14 71.0 0.03 0.25
BAX 140808P00071500 P 08/08/14 71.5 0.04 0.25
BAX 140808P00072000 P 08/08/14 72.0 0.05 0.25
BAX 140808P00072500 P 08/08/14 72.5 0.05 0.22
BAX 140808P00073000 P 08/08/14 73.0 0.08 0.28
BAX 140808P00073500 P 08/08/14 73.5 0.11 0.22
BAX 140808P00074000 P 08/08/14 74.0 0.13 0.24
BAX 140808P00074500 P 08/08/14 74.5 0.23 0.29
BAX 140808P00075000 P 08/08/14 75.0 0.31 0.37
BAX 140808P00076000 P 08/08/14 76.0 0.51 0.66
BAX 140808P00077000 P 08/08/14 77.0 0.88 1.02
BAX 140808P00078000 P 08/08/14 78.0 1.46 1.79
BAX 140808P00079000 P 08/08/14 79.0 2.17 2.62
BAX 140808P00080000 P 08/08/14 80.0 2.81 3.55
BAX 140808P00081000 P 08/08/14 81.0 3.85 4.55
BAX 140808P00082000 P 08/08/14 82.0 4.90 5.50
BAX 140808P00083000 P 08/08/14 83.0 5.95 6.50
BAX 140808P00084000 P 08/08/14 84.0 6.95 7.50
BAX 140808P00085000 P 08/08/14 85.0 7.95 8.45
BAX 140808P00086000 P 08/08/14 86.0 8.95 9.45
BAX 140808P00087000 P 08/08/14 87.0 10.00 10.45
BAX 140816C00055000 C 08/16/14 55.0 21.50 22.20
BAX 140816C00060000 C 08/16/14 60.0 16.55 17.25
BAX 140816C00062500 C 08/16/14 62.5 14.10 14.75
BAX 140816C00065000 C 08/16/14 65.0 11.60 12.35
BAX 140816C00067500 C 08/16/14 67.5 9.15 9.65
BAX 140816C00070000 C 08/16/14 70.0 6.90 7.10
BAX 140816C00071000 C 08/16/14 71.0 5.70 6.20
BAX 140816C00071500 C 08/16/14 71.5 5.25 5.70
BAX 140816C00072000 C 08/16/14 72.0 4.75 5.20
BAX 140816C00072500 C 08/16/14 72.5 4.35 4.75
BAX 140816C00073000 C 08/16/14 73.0 3.80 4.25
BAX 140816C00073500 C 08/16/14 73.5 3.35 3.80
BAX 140816C00074000 C 08/16/14 74.0 3.00 3.25
BAX 140816C00074500 C 08/16/14 74.5 2.63 2.83
BAX 140816C00075000 C 08/16/14 75.0 2.15 2.44
BAX 140816C00076000 C 08/16/14 76.0 1.55 1.63
BAX 140816C00077500 C 08/16/14 77.5 0.75 0.79
BAX 140816C00079000 C 08/16/14 79.0 0.26 0.34
BAX 140816C00080000 C 08/16/14 80.0 0.14 0.20
BAX 140816C00081000 C 08/16/14 81.0 0.09 0.14
BAX 140816C00082500 C 08/16/14 82.5 0.04 0.10
BAX 140816C00084000 C 08/16/14 84.0 0.02 0.08
BAX 140816C00085000 C 08/16/14 85.0 0.01 0.06
BAX 140816C00086000 C 08/16/14 86.0 0.01 0.06
BAX 140816C00089000 C 08/16/14 89.0 0.00 0.05
BAX 140816C00090000 C 08/16/14 90.0 0.00 0.04
BAX 140816C00091000 C 08/16/14 91.0 0.00 0.04
BAX 140816C00094000 C 08/16/14 94.0 0.00 0.04
BAX 140816P00055000 P 08/16/14 55.0 0.00 0.04
BAX 140816P00060000 P 08/16/14 60.0 0.02 0.04
BAX 140816P00062500 P 08/16/14 62.5 0.00 0.06
BAX 140816P00065000 P 08/16/14 65.0 0.04 0.10
BAX 140816P00067500 P 08/16/14 67.5 0.04 0.10
BAX 140816P00070000 P 08/16/14 70.0 0.09 0.11
BAX 140816P00071000 P 08/16/14 71.0 0.10 0.22
BAX 140816P00071500 P 08/16/14 71.5 0.10 0.24
BAX 140816P00072000 P 08/16/14 72.0 0.11 0.26
BAX 140816P00072500 P 08/16/14 72.5 0.16 0.21
BAX 140816P00073000 P 08/16/14 73.0 0.17 0.29
BAX 140816P00073500 P 08/16/14 73.5 0.24 0.28
BAX 140816P00074000 P 08/16/14 74.0 0.28 0.34
BAX 140816P00074500 P 08/16/14 74.5 0.35 0.43
BAX 140816P00075000 P 08/16/14 75.0 0.43 0.49
BAX 140816P00076000 P 08/16/14 76.0 0.68 0.75
BAX 140816P00077500 P 08/16/14 77.5 1.34 1.45
BAX 140816P00079000 P 08/16/14 79.0 2.32 2.72
BAX 140816P00080000 P 08/16/14 80.0 2.88 3.60
BAX 140816P00081000 P 08/16/14 81.0 3.85 4.55
BAX 140816P00082500 P 08/16/14 82.5 5.35 6.00
BAX 140816P00084000 P 08/16/14 84.0 6.90 7.50
BAX 140816P00085000 P 08/16/14 85.0 7.90 8.50
BAX 140816P00086000 P 08/16/14 86.0 8.95 9.45
BAX 140816P00089000 P 08/16/14 89.0 12.00 12.45
BAX 140816P00090000 P 08/16/14 90.0 13.00 13.45
BAX 140816P00091000 P 08/16/14 91.0 14.00 14.45
BAX 140816P00094000 P 08/16/14 94.0 17.00 17.45
BAX 140822C00063000 C 08/22/14 63.0 13.45 14.40
BAX 140822C00064000 C 08/22/14 64.0 12.45 13.45
BAX 140822C00065000 C 08/22/14 65.0 11.55 12.40
BAX 140822C00066000 C 08/22/14 66.0 10.50 11.50
BAX 140822C00067000 C 08/22/14 67.0 9.55 10.50
BAX 140822C00067500 C 08/22/14 67.5 9.05 10.00
BAX 140822C00068000 C 08/22/14 68.0 8.60 9.50
BAX 140822C00068500 C 08/22/14 68.5 8.10 9.00
BAX 140822C00069000 C 08/22/14 69.0 7.60 8.50
BAX 140822C00069500 C 08/22/14 69.5 7.15 8.00
BAX 140822C00070000 C 08/22/14 70.0 6.65 7.50
BAX 140822C00070500 C 08/22/14 70.5 6.20 7.00
BAX 140822C00071000 C 08/22/14 71.0 5.70 6.60
BAX 140822C00071500 C 08/22/14 71.5 5.25 6.05
BAX 140822C00072000 C 08/22/14 72.0 4.75 5.60
BAX 140822C00072500 C 08/22/14 72.5 4.30 5.10
BAX 140822C00073000 C 08/22/14 73.0 3.85 4.65
BAX 140822C00073500 C 08/22/14 73.5 3.40 4.15
BAX 140822C00074000 C 08/22/14 74.0 3.00 3.70
BAX 140822C00074500 C 08/22/14 74.5 2.60 3.30
BAX 140822C00075000 C 08/22/14 75.0 2.26 2.91
BAX 140822C00076000 C 08/22/14 76.0 1.58 1.86
BAX 140822C00077000 C 08/22/14 77.0 1.01 1.25
BAX 140822C00078000 C 08/22/14 78.0 0.62 0.96
BAX 140822C00079000 C 08/22/14 79.0 0.39 0.61
BAX 140822C00080000 C 08/22/14 80.0 0.21 0.40
BAX 140822C00081000 C 08/22/14 81.0 0.12 0.20
BAX 140822C00082000 C 08/22/14 82.0 0.07 0.22
BAX 140822C00083000 C 08/22/14 83.0 0.04 0.14
BAX 140822C00084000 C 08/22/14 84.0 0.02 0.10
BAX 140822C00085000 C 08/22/14 85.0 0.01 0.08
BAX 140822C00086000 C 08/22/14 86.0 0.00 0.06
BAX 140822C00087000 C 08/22/14 87.0 0.00 0.05
BAX 140822C00088000 C 08/22/14 88.0 0.00 0.05
BAX 140822C00089000 C 08/22/14 89.0 0.00 0.05
BAX 140822P00063000 P 08/22/14 63.0 0.01 0.10
BAX 140822P00064000 P 08/22/14 64.0 0.01 0.13
BAX 140822P00065000 P 08/22/14 65.0 0.01 0.16
BAX 140822P00066000 P 08/22/14 66.0 0.02 0.20
BAX 140822P00067000 P 08/22/14 67.0 0.02 0.23
BAX 140822P00067500 P 08/22/14 67.5 0.03 0.24
BAX 140822P00068000 P 08/22/14 68.0 0.03 0.25
BAX 140822P00068500 P 08/22/14 68.5 0.04 0.25
BAX 140822P00069000 P 08/22/14 69.0 0.04 0.25
BAX 140822P00069500 P 08/22/14 69.5 0.05 0.25
BAX 140822P00070000 P 08/22/14 70.0 0.06 0.26
BAX 140822P00070500 P 08/22/14 70.5 0.07 0.27
BAX 140822P00071000 P 08/22/14 71.0 0.08 0.29
BAX 140822P00071500 P 08/22/14 71.5 0.09 0.31
BAX 140822P00072000 P 08/22/14 72.0 0.11 0.34
BAX 140822P00072500 P 08/22/14 72.5 0.14 0.35
BAX 140822P00073000 P 08/22/14 73.0 0.19 0.39
BAX 140822P00073500 P 08/22/14 73.5 0.23 0.45
BAX 140822P00074000 P 08/22/14 74.0 0.31 0.50
BAX 140822P00074500 P 08/22/14 74.5 0.38 0.58
BAX 140822P00075000 P 08/22/14 75.0 0.53 0.68
BAX 140822P00076000 P 08/22/14 76.0 0.83 1.01
BAX 140822P00077000 P 08/22/14 77.0 1.25 1.35
BAX 140822P00078000 P 08/22/14 78.0 1.73 2.11
BAX 140822P00079000 P 08/22/14 79.0 2.43 2.81
BAX 140822P00080000 P 08/22/14 80.0 2.98 3.70
BAX 140822P00081000 P 08/22/14 81.0 3.85 4.65
BAX 140822P00082000 P 08/22/14 82.0 4.80 5.65
BAX 140822P00083000 P 08/22/14 83.0 5.85 6.60
BAX 140822P00084000 P 08/22/14 84.0 6.90 7.55
BAX 140822P00085000 P 08/22/14 85.0 7.90 8.50
BAX 140822P00086000 P 08/22/14 86.0 8.95 9.50
BAX 140822P00087000 P 08/22/14 87.0 9.95 10.50
BAX 140822P00088000 P 08/22/14 88.0 10.85 11.45
BAX 140822P00089000 P 08/22/14 89.0 11.85 12.45
BAX 140829C00063000 C 08/29/14 63.0 13.45 14.40
BAX 140829C00064000 C 08/29/14 64.0 12.45 13.50
BAX 140829C00065000 C 08/29/14 65.0 11.50 12.55
BAX 140829C00066000 C 08/29/14 66.0 10.50 11.55
BAX 140829C00067000 C 08/29/14 67.0 9.50 10.60
BAX 140829C00068000 C 08/29/14 68.0 8.65 9.50
BAX 140829C00068500 C 08/29/14 68.5 8.10 9.05
BAX 140829C00069000 C 08/29/14 69.0 7.65 8.55
BAX 140829C00069500 C 08/29/14 69.5 7.15 8.05
BAX 140829C00070000 C 08/29/14 70.0 6.65 7.55
BAX 140829C00070500 C 08/29/14 70.5 6.15 7.05
BAX 140829C00071000 C 08/29/14 71.0 5.75 6.55
BAX 140829C00071500 C 08/29/14 71.5 5.30 6.10
BAX 140829C00072000 C 08/29/14 72.0 4.85 5.65
BAX 140829C00072500 C 08/29/14 72.5 4.40 5.15
BAX 140829C00073000 C 08/29/14 73.0 3.95 4.70
BAX 140829C00073500 C 08/29/14 73.5 3.50 4.30
BAX 140829C00074000 C 08/29/14 74.0 3.05 3.85
BAX 140829C00074500 C 08/29/14 74.5 2.72 3.45
BAX 140829C00075000 C 08/29/14 75.0 2.38 2.76
BAX 140829C00076000 C 08/29/14 76.0 1.69 2.01
BAX 140829C00077000 C 08/29/14 77.0 1.24 1.38
BAX 140829C00078000 C 08/29/14 78.0 0.75 1.08
BAX 140829C00079000 C 08/29/14 79.0 0.44 0.70
BAX 140829C00080000 C 08/29/14 80.0 0.29 0.43
BAX 140829C00081000 C 08/29/14 81.0 0.16 0.26
BAX 140829C00082000 C 08/29/14 82.0 0.07 0.25
BAX 140829C00083000 C 08/29/14 83.0 0.05 0.18
BAX 140829C00084000 C 08/29/14 84.0 0.02 0.12
BAX 140829C00085000 C 08/29/14 85.0 0.02 0.09
BAX 140829C00086000 C 08/29/14 86.0 0.01 0.07
BAX 140829C00087000 C 08/29/14 87.0 0.00 0.06
BAX 140829C00088000 C 08/29/14 88.0 0.00 0.05
BAX 140829C00089000 C 08/29/14 89.0 0.00 0.05
BAX 140829C00090000 C 08/29/14 90.0 0.00 0.05
BAX 140829C00091000 C 08/29/14 91.0 0.00 0.05
BAX 140829C00092000 C 08/29/14 92.0 0.00 0.04
BAX 140829C00093000 C 08/29/14 93.0 0.00 0.04
BAX 140829P00063000 P 08/29/14 63.0 0.01 0.13
BAX 140829P00064000 P 08/29/14 64.0 0.02 0.16
BAX 140829P00065000 P 08/29/14 65.0 0.02 0.20
BAX 140829P00066000 P 08/29/14 66.0 0.03 0.22
BAX 140829P00067000 P 08/29/14 67.0 0.04 0.25
BAX 140829P00068000 P 08/29/14 68.0 0.05 0.25
BAX 140829P00068500 P 08/29/14 68.5 0.06 0.25
BAX 140829P00069000 P 08/29/14 69.0 0.06 0.25
BAX 140829P00069500 P 08/29/14 69.5 0.07 0.27
BAX 140829P00070000 P 08/29/14 70.0 0.08 0.28
BAX 140829P00070500 P 08/29/14 70.5 0.09 0.30
BAX 140829P00071000 P 08/29/14 71.0 0.10 0.32
BAX 140829P00071500 P 08/29/14 71.5 0.12 0.35
BAX 140829P00072000 P 08/29/14 72.0 0.14 0.35
BAX 140829P00072500 P 08/29/14 72.5 0.18 0.38
BAX 140829P00073000 P 08/29/14 73.0 0.23 0.43
BAX 140829P00073500 P 08/29/14 73.5 0.34 0.50
BAX 140829P00074000 P 08/29/14 74.0 0.41 0.57
BAX 140829P00074500 P 08/29/14 74.5 0.52 0.70
BAX 140829P00075000 P 08/29/14 75.0 0.60 0.83
BAX 140829P00076000 P 08/29/14 76.0 0.82 1.17
BAX 140829P00077000 P 08/29/14 77.0 1.38 1.52
BAX 140829P00078000 P 08/29/14 78.0 1.80 2.22
BAX 140829P00079000 P 08/29/14 79.0 2.52 2.95
BAX 140829P00080000 P 08/29/14 80.0 3.05 3.75
BAX 140829P00081000 P 08/29/14 81.0 3.85 4.70
BAX 140829P00082000 P 08/29/14 82.0 4.75 5.65
BAX 140829P00083000 P 08/29/14 83.0 5.80 6.60
BAX 140829P00084000 P 08/29/14 84.0 6.85 7.60
BAX 140829P00085000 P 08/29/14 85.0 7.90 8.55
BAX 140829P00086000 P 08/29/14 86.0 8.95 9.50
BAX 140829P00087000 P 08/29/14 87.0 9.95 10.50
BAX 140829P00088000 P 08/29/14 88.0 10.95 11.45
BAX 140829P00089000 P 08/29/14 89.0 11.85 12.45
BAX 140829P00090000 P 08/29/14 90.0 12.85 13.45
BAX 140829P00091000 P 08/29/14 91.0 13.85 14.45
BAX 140829P00092000 P 08/29/14 92.0 14.85 15.45
BAX 140829P00093000 P 08/29/14 93.0 15.85 16.45
BAX 140920C00060000 C 09/20/14 60.0 16.45 17.30
BAX 140920C00065000 C 09/20/14 65.0 11.50 12.40
BAX 140920C00067500 C 09/20/14 67.5 9.05 10.00
BAX 140920C00070000 C 09/20/14 70.0 6.65 7.50
BAX 140920C00072500 C 09/20/14 72.5 4.45 5.15
BAX 140920C00075000 C 09/20/14 75.0 2.62 2.76
BAX 140920C00077500 C 09/20/14 77.5 1.19 1.27
BAX 140920C00080000 C 09/20/14 80.0 0.42 0.49
BAX 140920C00082500 C 09/20/14 82.5 0.14 0.18
BAX 140920C00085000 C 09/20/14 85.0 0.04 0.10
BAX 140920C00090000 C 09/20/14 90.0 0.00 0.05
BAX 140920C00095000 C 09/20/14 95.0 0.00 0.04
BAX 140920P00060000 P 09/20/14 60.0 0.02 0.12
BAX 140920P00065000 P 09/20/14 65.0 0.05 0.20
BAX 140920P00067500 P 09/20/14 67.5 0.11 0.20
BAX 140920P00070000 P 09/20/14 70.0 0.21 0.33
BAX 140920P00072500 P 09/20/14 72.5 0.51 0.59
BAX 140920P00075000 P 09/20/14 75.0 1.06 1.17
BAX 140920P00077500 P 09/20/14 77.5 2.21 2.34
BAX 140920P00080000 P 09/20/14 80.0 3.65 4.40
BAX 140920P00082500 P 09/20/14 82.5 5.80 6.65
BAX 140920P00085000 P 09/20/14 85.0 8.25 9.05
BAX 140920P00090000 P 09/20/14 90.0 13.25 14.10
BAX 140920P00095000 P 09/20/14 95.0 18.30 19.10
BAX 141122C00050000 C 11/22/14 50.0 26.50 27.15
BAX 141122C00055000 C 11/22/14 55.0 21.50 22.20
BAX 141122C00060000 C 11/22/14 60.0 16.50 17.25
BAX 141122C00062500 C 11/22/14 62.5 14.05 14.85
BAX 141122C00065000 C 11/22/14 65.0 11.55 12.50
BAX 141122C00067500 C 11/22/14 67.5 9.20 10.05
BAX 141122C00070000 C 11/22/14 70.0 6.95 7.75
BAX 141122C00072500 C 11/22/14 72.5 5.05 5.30
BAX 141122C00075000 C 11/22/14 75.0 3.30 3.45
BAX 141122C00077500 C 11/22/14 77.5 1.96 2.08
BAX 141122C00080000 C 11/22/14 80.0 1.04 1.14
BAX 141122C00082500 C 11/22/14 82.5 0.50 0.59
BAX 141122C00085000 C 11/22/14 85.0 0.25 0.31
BAX 141122C00090000 C 11/22/14 90.0 0.05 0.10
BAX 141122P00050000 P 11/22/14 50.0 0.01 0.06
BAX 141122P00055000 P 11/22/14 55.0 0.05 0.15
BAX 141122P00060000 P 11/22/14 60.0 0.09 0.23
BAX 141122P00062500 P 11/22/14 62.5 0.17 0.22
BAX 141122P00065000 P 11/22/14 65.0 0.22 0.31
BAX 141122P00067500 P 11/22/14 67.5 0.38 0.49
BAX 141122P00070000 P 11/22/14 70.0 0.67 0.77
BAX 141122P00072500 P 11/22/14 72.5 1.15 1.22
BAX 141122P00075000 P 11/22/14 75.0 1.89 1.99
BAX 141122P00077500 P 11/22/14 77.5 3.00 3.15
BAX 141122P00080000 P 11/22/14 80.0 4.60 4.80
BAX 141122P00082500 P 11/22/14 82.5 6.45 6.95
BAX 141122P00085000 P 11/22/14 85.0 8.35 9.20
BAX 141122P00090000 P 11/22/14 90.0 13.20 14.10
BAX 150117C00035000 C 01/17/15 35.0 41.50 42.10
BAX 150117C00037500 C 01/17/15 37.5 39.00 39.60
BAX 150117C00040000 C 01/17/15 40.0 36.55 37.10
BAX 150117C00042500 C 01/17/15 42.5 34.05 34.60
BAX 150117C00045000 C 01/17/15 45.0 31.55 32.10
BAX 150117C00047500 C 01/17/15 47.5 29.00 29.60
BAX 150117C00050000 C 01/17/15 50.0 26.55 27.15
BAX 150117C00052500 C 01/17/15 52.5 24.00 24.65
BAX 150117C00055000 C 01/17/15 55.0 21.55 22.20
BAX 150117C00057500 C 01/17/15 57.5 19.05 19.70
BAX 150117C00060000 C 01/17/15 60.0 16.55 17.25
BAX 150117C00062500 C 01/17/15 62.5 14.05 14.85
BAX 150117C00065000 C 01/17/15 65.0 11.55 12.50
BAX 150117C00067500 C 01/17/15 67.5 9.30 10.10
BAX 150117C00070000 C 01/17/15 70.0 7.25 7.85
BAX 150117C00072500 C 01/17/15 72.5 5.35 5.50
BAX 150117C00075000 C 01/17/15 75.0 3.65 3.80
BAX 150117C00077500 C 01/17/15 77.5 2.37 2.45
BAX 150117C00080000 C 01/17/15 80.0 1.42 1.49
BAX 150117C00082500 C 01/17/15 82.5 0.79 0.89
BAX 150117C00085000 C 01/17/15 85.0 0.44 0.51
BAX 150117C00090000 C 01/17/15 90.0 0.12 0.17
BAX 150117C00095000 C 01/17/15 95.0 0.02 0.08
BAX 150117C00100000 C 01/17/15 100.0 0.00 0.06
BAX 150117C00105000 C 01/17/15 105.0 0.00 0.05
BAX 150117P00035000 P 01/17/15 35.0 0.00 0.04
BAX 150117P00037500 P 01/17/15 37.5 0.00 0.04
BAX 150117P00040000 P 01/17/15 40.0 0.00 0.04
BAX 150117P00042500 P 01/17/15 42.5 0.01 0.05
BAX 150117P00045000 P 01/17/15 45.0 0.01 0.06
BAX 150117P00047500 P 01/17/15 47.5 0.03 0.08
BAX 150117P00050000 P 01/17/15 50.0 0.05 0.13
BAX 150117P00052500 P 01/17/15 52.5 0.08 0.20
BAX 150117P00055000 P 01/17/15 55.0 0.11 0.23
BAX 150117P00057500 P 01/17/15 57.5 0.15 0.28
BAX 150117P00060000 P 01/17/15 60.0 0.21 0.28
BAX 150117P00062500 P 01/17/15 62.5 0.31 0.37
BAX 150117P00065000 P 01/17/15 65.0 0.46 0.55
BAX 150117P00067500 P 01/17/15 67.5 0.73 0.81
BAX 150117P00070000 P 01/17/15 70.0 1.15 1.22
BAX 150117P00072500 P 01/17/15 72.5 1.77 1.84
BAX 150117P00075000 P 01/17/15 75.0 2.62 2.74
BAX 150117P00077500 P 01/17/15 77.5 3.80 4.00
BAX 150117P00080000 P 01/17/15 80.0 5.45 5.60
BAX 150117P00082500 P 01/17/15 82.5 7.25 7.45
BAX 150117P00085000 P 01/17/15 85.0 9.10 9.85
BAX 150117P00090000 P 01/17/15 90.0 13.60 14.60
BAX 150117P00095000 P 01/17/15 95.0 18.50 19.45
BAX 150117P00100000 P 01/17/15 100.0 23.45 24.55
BAX 150117P00105000 P 01/17/15 105.0 28.45 29.45
BAX 150220C00040000 C 02/20/15 40.0 36.50 37.15
BAX 150220C00042500 C 02/20/15 42.5 34.00 34.65
BAX 150220C00045000 C 02/20/15 45.0 31.50 32.15
BAX 150220C00047500 C 02/20/15 47.5 29.00 29.65
BAX 150220C00050000 C 02/20/15 50.0 26.50 27.15
BAX 150220C00055000 C 02/20/15 55.0 21.50 22.20
BAX 150220C00060000 C 02/20/15 60.0 16.50 17.30
BAX 150220C00065000 C 02/20/15 65.0 11.65 12.70
BAX 150220C00067500 C 02/20/15 67.5 9.40 10.25
BAX 150220C00070000 C 02/20/15 70.0 7.30 8.10
BAX 150220C00072500 C 02/20/15 72.5 5.60 5.80
BAX 150220C00075000 C 02/20/15 75.0 4.00 4.15
BAX 150220C00077500 C 02/20/15 77.5 2.70 2.85
BAX 150220C00080000 C 02/20/15 80.0 1.72 1.84
BAX 150220C00082500 C 02/20/15 82.5 1.03 1.15
BAX 150220C00085000 C 02/20/15 85.0 0.59 0.70
BAX 150220C00090000 C 02/20/15 90.0 0.14 0.25
BAX 150220C00095000 C 02/20/15 95.0 0.02 0.11
BAX 150220P00040000 P 02/20/15 40.0 0.00 0.05
BAX 150220P00042500 P 02/20/15 42.5 0.00 0.06
BAX 150220P00045000 P 02/20/15 45.0 0.02 0.08
BAX 150220P00047500 P 02/20/15 47.5 0.04 0.13
BAX 150220P00050000 P 02/20/15 50.0 0.07 0.20
BAX 150220P00055000 P 02/20/15 55.0 0.14 0.28
BAX 150220P00060000 P 02/20/15 60.0 0.29 0.41
BAX 150220P00065000 P 02/20/15 65.0 0.63 0.69
BAX 150220P00067500 P 02/20/15 67.5 0.94 1.03
BAX 150220P00070000 P 02/20/15 70.0 1.40 1.50
BAX 150220P00072500 P 02/20/15 72.5 2.05 2.17
BAX 150220P00075000 P 02/20/15 75.0 2.98 3.10
BAX 150220P00077500 P 02/20/15 77.5 4.20 4.35
BAX 150220P00080000 P 02/20/15 80.0 5.70 5.90
BAX 150220P00082500 P 02/20/15 82.5 7.55 7.75
BAX 150220P00085000 P 02/20/15 85.0 9.20 10.05
BAX 150220P00090000 P 02/20/15 90.0 13.70 14.65
BAX 150220P00095000 P 02/20/15 95.0 18.45 19.60
BAX 160115C00035000 C 01/15/16 35.0 41.50 42.20
BAX 160115C00040000 C 01/15/16 40.0 36.50 37.25
BAX 160115C00042500 C 01/15/16 42.5 34.05 34.75
BAX 160115C00045000 C 01/15/16 45.0 31.55 32.25
BAX 160115C00047500 C 01/15/16 47.5 29.05 29.75
BAX 160115C00050000 C 01/15/16 50.0 26.50 27.25
BAX 160115C00055000 C 01/15/16 55.0 21.50 22.35
BAX 160115C00057500 C 01/15/16 57.5 19.00 19.80
BAX 160115C00060000 C 01/15/16 60.0 16.60 17.55
BAX 160115C00062500 C 01/15/16 62.5 14.35 15.50
BAX 160115C00065000 C 01/15/16 65.0 12.10 13.55
BAX 160115C00067500 C 01/15/16 67.5 10.05 11.65
BAX 160115C00070000 C 01/15/16 70.0 8.70 9.00
BAX 160115C00072500 C 01/15/16 72.5 6.95 7.35
BAX 160115C00075000 C 01/15/16 75.0 5.55 5.95
BAX 160115C00077500 C 01/15/16 77.5 4.50 4.75
BAX 160115C00080000 C 01/15/16 80.0 3.55 3.75
BAX 160115C00082500 C 01/15/16 82.5 2.74 2.92
BAX 160115C00085000 C 01/15/16 85.0 2.11 2.27
BAX 160115C00090000 C 01/15/16 90.0 1.21 1.34
BAX 160115C00095000 C 01/15/16 95.0 0.65 0.79
BAX 160115C00100000 C 01/15/16 100.0 0.34 0.47
BAX 160115C00105000 C 01/15/16 105.0 0.16 0.29
BAX 160115P00035000 P 01/15/16 35.0 0.07 0.24
BAX 160115P00040000 P 01/15/16 40.0 0.14 0.29
BAX 160115P00042500 P 01/15/16 42.5 0.20 0.35
BAX 160115P00045000 P 01/15/16 45.0 0.27 0.42
BAX 160115P00047500 P 01/15/16 47.5 0.37 0.52
BAX 160115P00050000 P 01/15/16 50.0 0.49 0.64
BAX 160115P00055000 P 01/15/16 55.0 0.87 1.02
BAX 160115P00057500 P 01/15/16 57.5 1.15 1.29
BAX 160115P00060000 P 01/15/16 60.0 1.51 1.65
BAX 160115P00062500 P 01/15/16 62.5 2.00 2.08
BAX 160115P00065000 P 01/15/16 65.0 2.48 2.65
BAX 160115P00067500 P 01/15/16 67.5 3.15 3.40
BAX 160115P00070000 P 01/15/16 70.0 3.75 4.25
BAX 160115P00072500 P 01/15/16 72.5 4.75 5.25
BAX 160115P00075000 P 01/15/16 75.0 5.90 6.45
BAX 160115P00077500 P 01/15/16 77.5 7.05 7.85
BAX 160115P00080000 P 01/15/16 80.0 9.05 9.35
BAX 160115P00082500 P 01/15/16 82.5 10.80 11.05
BAX 160115P00085000 P 01/15/16 85.0 12.65 12.90
BAX 160115P00090000 P 01/15/16 90.0 15.75 17.00
BAX 160115P00095000 P 01/15/16 95.0 20.05 22.05
BAX 160115P00100000 P 01/15/16 100.0 24.60 26.55
BAX 160115P00105000 P 01/15/16 105.0 29.45 31.30

OPRA data is delayed 15 minutes.