Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Baxter International Inc (BAX)
As of Mar 26 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 150327C00052500 C 03/27/15 52.5 15.40 16.05
BAX 150327C00055000 C 03/27/15 55.0 12.95 13.60
BAX 150327C00057500 C 03/27/15 57.5 10.45 11.05
BAX 150327C00060000 C 03/27/15 60.0 8.00 8.55
BAX 150327C00060500 C 03/27/15 60.5 7.50 8.05
BAX 150327C00061000 C 03/27/15 61.0 7.00 7.55
BAX 150327C00061500 C 03/27/15 61.5 6.50 7.05
BAX 150327C00062000 C 03/27/15 62.0 6.00 6.55
BAX 150327C00062500 C 03/27/15 62.5 5.50 6.05
BAX 150327C00063000 C 03/27/15 63.0 5.00 5.55
BAX 150327C00063500 C 03/27/15 63.5 4.50 5.10
BAX 150327C00064000 C 03/27/15 64.0 4.00 4.55
BAX 150327C00064500 C 03/27/15 64.5 3.50 4.00
BAX 150327C00065000 C 03/27/15 65.0 3.00 3.55
BAX 150327C00065500 C 03/27/15 65.5 2.49 3.05
BAX 150327C00066000 C 03/27/15 66.0 1.92 2.69
BAX 150327C00066500 C 03/27/15 66.5 1.56 1.99
BAX 150327C00067000 C 03/27/15 67.0 0.95 1.49
BAX 150327C00067500 C 03/27/15 67.5 0.68 1.01
BAX 150327C00068000 C 03/27/15 68.0 0.45 0.57
BAX 150327C00068500 C 03/27/15 68.5 0.17 0.22
BAX 150327C00069000 C 03/27/15 69.0 0.02 0.11
BAX 150327C00069500 C 03/27/15 69.5 0.00 0.05
BAX 150327C00070000 C 03/27/15 70.0 0.00 0.04
BAX 150327C00070500 C 03/27/15 70.5 0.00 0.04
BAX 150327C00071000 C 03/27/15 71.0 0.00 0.04
BAX 150327C00071500 C 03/27/15 71.5 0.00 0.04
BAX 150327C00072000 C 03/27/15 72.0 0.00 0.04
BAX 150327C00072500 C 03/27/15 72.5 0.00 0.04
BAX 150327C00073000 C 03/27/15 73.0 0.00 0.04
BAX 150327C00073500 C 03/27/15 73.5 0.00 0.04
BAX 150327C00074000 C 03/27/15 74.0 0.00 0.04
BAX 150327C00074500 C 03/27/15 74.5 0.00 0.04
BAX 150327C00075000 C 03/27/15 75.0 0.00 0.04
BAX 150327C00075500 C 03/27/15 75.5 0.00 0.04
BAX 150327C00076000 C 03/27/15 76.0 0.00 0.04
BAX 150327C00076500 C 03/27/15 76.5 0.00 0.04
BAX 150327C00077000 C 03/27/15 77.0 0.00 0.04
BAX 150327C00077500 C 03/27/15 77.5 0.00 0.04
BAX 150327C00078000 C 03/27/15 78.0 0.00 0.04
BAX 150327C00080000 C 03/27/15 80.0 0.00 0.04
BAX 150327P00052500 P 03/27/15 52.5 0.00 0.04
BAX 150327P00055000 P 03/27/15 55.0 0.00 0.04
BAX 150327P00057500 P 03/27/15 57.5 0.00 0.04
BAX 150327P00060000 P 03/27/15 60.0 0.00 0.04
BAX 150327P00060500 P 03/27/15 60.5 0.00 0.04
BAX 150327P00061000 P 03/27/15 61.0 0.00 0.04
BAX 150327P00061500 P 03/27/15 61.5 0.00 0.04
BAX 150327P00062000 P 03/27/15 62.0 0.00 0.04
BAX 150327P00062500 P 03/27/15 62.5 0.00 0.04
BAX 150327P00063000 P 03/27/15 63.0 0.00 0.04
BAX 150327P00063500 P 03/27/15 63.5 0.00 0.04
BAX 150327P00064000 P 03/27/15 64.0 0.00 0.04
BAX 150327P00064500 P 03/27/15 64.5 0.00 0.04
BAX 150327P00065000 P 03/27/15 65.0 0.00 0.07
BAX 150327P00065500 P 03/27/15 65.5 0.00 0.11
BAX 150327P00066000 P 03/27/15 66.0 0.00 0.13
BAX 150327P00066500 P 03/27/15 66.5 0.00 0.13
BAX 150327P00067000 P 03/27/15 67.0 0.01 0.13
BAX 150327P00067500 P 03/27/15 67.5 0.04 0.13
BAX 150327P00068000 P 03/27/15 68.0 0.12 0.16
BAX 150327P00068500 P 03/27/15 68.5 0.30 0.37
BAX 150327P00069000 P 03/27/15 69.0 0.48 1.05
BAX 150327P00069500 P 03/27/15 69.5 0.91 1.49
BAX 150327P00070000 P 03/27/15 70.0 1.44 1.99
BAX 150327P00070500 P 03/27/15 70.5 1.93 2.50
BAX 150327P00071000 P 03/27/15 71.0 2.45 3.00
BAX 150327P00071500 P 03/27/15 71.5 2.96 3.50
BAX 150327P00072000 P 03/27/15 72.0 3.45 4.05
BAX 150327P00072500 P 03/27/15 72.5 4.00 4.50
BAX 150327P00073000 P 03/27/15 73.0 4.50 5.00
BAX 150327P00073500 P 03/27/15 73.5 5.00 5.55
BAX 150327P00074000 P 03/27/15 74.0 5.50 6.00
BAX 150327P00074500 P 03/27/15 74.5 6.00 6.55
BAX 150327P00075000 P 03/27/15 75.0 6.50 7.00
BAX 150327P00075500 P 03/27/15 75.5 7.00 7.50
BAX 150327P00076000 P 03/27/15 76.0 7.50 8.00
BAX 150327P00076500 P 03/27/15 76.5 8.00 8.50
BAX 150327P00077000 P 03/27/15 77.0 8.50 9.05
BAX 150327P00077500 P 03/27/15 77.5 9.00 9.55
BAX 150327P00078000 P 03/27/15 78.0 9.50 10.00
BAX 150327P00080000 P 03/27/15 80.0 11.40 12.05
BAX 150402C00052500 C 04/02/15 52.5 15.40 16.15
BAX 150402C00055000 C 04/02/15 55.0 13.00 13.65
BAX 150402C00057500 C 04/02/15 57.5 10.45 11.15
BAX 150402C00059000 C 04/02/15 59.0 9.00 9.70
BAX 150402C00059500 C 04/02/15 59.5 8.55 9.15
BAX 150402C00060000 C 04/02/15 60.0 8.05 8.70
BAX 150402C00060500 C 04/02/15 60.5 7.55 8.20
BAX 150402C00061000 C 04/02/15 61.0 7.00 7.70
BAX 150402C00061500 C 04/02/15 61.5 6.50 7.25
BAX 150402C00062000 C 04/02/15 62.0 6.00 6.75
BAX 150402C00062500 C 04/02/15 62.5 5.45 6.25
BAX 150402C00063000 C 04/02/15 63.0 4.95 5.75
BAX 150402C00063500 C 04/02/15 63.5 4.45 5.30
BAX 150402C00064000 C 04/02/15 64.0 3.95 4.75
BAX 150402C00064500 C 04/02/15 64.5 3.45 4.25
BAX 150402C00065000 C 04/02/15 65.0 2.89 3.75
BAX 150402C00065500 C 04/02/15 65.5 2.59 3.25
BAX 150402C00066000 C 04/02/15 66.0 2.14 2.77
BAX 150402C00066500 C 04/02/15 66.5 1.48 2.30
BAX 150402C00067000 C 04/02/15 67.0 1.48 1.82
BAX 150402C00067500 C 04/02/15 67.5 1.04 1.17
BAX 150402C00068000 C 04/02/15 68.0 0.69 0.81
BAX 150402C00068500 C 04/02/15 68.5 0.45 0.49
BAX 150402C00069000 C 04/02/15 69.0 0.25 0.28
BAX 150402C00069500 C 04/02/15 69.5 0.12 0.16
BAX 150402C00070000 C 04/02/15 70.0 0.05 0.11
BAX 150402C00070500 C 04/02/15 70.5 0.00 0.07
BAX 150402C00071000 C 04/02/15 71.0 0.00 0.04
BAX 150402C00071500 C 04/02/15 71.5 0.00 0.04
BAX 150402C00072000 C 04/02/15 72.0 0.00 0.04
BAX 150402C00072500 C 04/02/15 72.5 0.00 0.04
BAX 150402C00073000 C 04/02/15 73.0 0.00 0.04
BAX 150402C00073500 C 04/02/15 73.5 0.00 0.04
BAX 150402C00074000 C 04/02/15 74.0 0.00 0.04
BAX 150402C00074500 C 04/02/15 74.5 0.00 0.04
BAX 150402C00075000 C 04/02/15 75.0 0.00 0.04
BAX 150402C00075500 C 04/02/15 75.5 0.00 0.04
BAX 150402C00076000 C 04/02/15 76.0 0.00 0.04
BAX 150402C00076500 C 04/02/15 76.5 0.00 0.04
BAX 150402C00077000 C 04/02/15 77.0 0.00 0.04
BAX 150402C00078000 C 04/02/15 78.0 0.00 0.04
BAX 150402C00080000 C 04/02/15 80.0 0.00 0.04
BAX 150402P00052500 P 04/02/15 52.5 0.00 0.04
BAX 150402P00055000 P 04/02/15 55.0 0.00 0.04
BAX 150402P00057500 P 04/02/15 57.5 0.00 0.04
BAX 150402P00059000 P 04/02/15 59.0 0.00 0.04
BAX 150402P00059500 P 04/02/15 59.5 0.00 0.04
BAX 150402P00060000 P 04/02/15 60.0 0.00 0.04
BAX 150402P00060500 P 04/02/15 60.5 0.00 0.04
BAX 150402P00061000 P 04/02/15 61.0 0.00 0.04
BAX 150402P00061500 P 04/02/15 61.5 0.00 0.05
BAX 150402P00062000 P 04/02/15 62.0 0.00 0.07
BAX 150402P00062500 P 04/02/15 62.5 0.00 0.10
BAX 150402P00063000 P 04/02/15 63.0 0.01 0.13
BAX 150402P00063500 P 04/02/15 63.5 0.01 0.13
BAX 150402P00064000 P 04/02/15 64.0 0.01 0.14
BAX 150402P00064500 P 04/02/15 64.5 0.02 0.14
BAX 150402P00065000 P 04/02/15 65.0 0.05 0.13
BAX 150402P00065500 P 04/02/15 65.5 0.03 0.17
BAX 150402P00066000 P 04/02/15 66.0 0.06 0.13
BAX 150402P00066500 P 04/02/15 66.5 0.09 0.13
BAX 150402P00067000 P 04/02/15 67.0 0.15 0.18
BAX 150402P00067500 P 04/02/15 67.5 0.24 0.27
BAX 150402P00068000 P 04/02/15 68.0 0.37 0.41
BAX 150402P00068500 P 04/02/15 68.5 0.55 0.67
BAX 150402P00069000 P 04/02/15 69.0 0.83 1.26
BAX 150402P00069500 P 04/02/15 69.5 1.19 1.68
BAX 150402P00070000 P 04/02/15 70.0 1.43 2.10
BAX 150402P00070500 P 04/02/15 70.5 1.86 2.51
BAX 150402P00071000 P 04/02/15 71.0 2.37 3.00
BAX 150402P00071500 P 04/02/15 71.5 2.91 3.50
BAX 150402P00072000 P 04/02/15 72.0 3.45 4.00
BAX 150402P00072500 P 04/02/15 72.5 4.00 4.55
BAX 150402P00073000 P 04/02/15 73.0 4.50 5.00
BAX 150402P00073500 P 04/02/15 73.5 5.00 5.50
BAX 150402P00074000 P 04/02/15 74.0 5.50 6.00
BAX 150402P00074500 P 04/02/15 74.5 6.00 6.50
BAX 150402P00075000 P 04/02/15 75.0 6.50 7.00
BAX 150402P00075500 P 04/02/15 75.5 7.00 7.50
BAX 150402P00076000 P 04/02/15 76.0 7.50 8.00
BAX 150402P00076500 P 04/02/15 76.5 8.00 8.50
BAX 150402P00077000 P 04/02/15 77.0 8.50 9.00
BAX 150402P00078000 P 04/02/15 78.0 9.50 10.00
BAX 150402P00080000 P 04/02/15 80.0 11.45 12.05
BAX 150410C00055000 C 04/10/15 55.0 13.00 13.75
BAX 150410C00059000 C 04/10/15 59.0 8.95 9.75
BAX 150410C00059500 C 04/10/15 59.5 8.45 9.25
BAX 150410C00060000 C 04/10/15 60.0 7.95 8.80
BAX 150410C00060500 C 04/10/15 60.5 7.45 8.30
BAX 150410C00061000 C 04/10/15 61.0 6.95 7.80
BAX 150410C00061500 C 04/10/15 61.5 6.45 7.30
BAX 150410C00062000 C 04/10/15 62.0 5.95 6.75
BAX 150410C00062500 C 04/10/15 62.5 5.50 6.35
BAX 150410C00063000 C 04/10/15 63.0 5.00 5.80
BAX 150410C00063500 C 04/10/15 63.5 4.50 5.35
BAX 150410C00064000 C 04/10/15 64.0 4.00 4.90
BAX 150410C00064500 C 04/10/15 64.5 3.55 4.30
BAX 150410C00065000 C 04/10/15 65.0 2.98 3.80
BAX 150410C00065500 C 04/10/15 65.5 2.48 3.40
BAX 150410C00066000 C 04/10/15 66.0 2.15 2.89
BAX 150410C00066500 C 04/10/15 66.5 1.85 2.41
BAX 150410C00067000 C 04/10/15 67.0 1.53 1.86
BAX 150410C00067500 C 04/10/15 67.5 1.27 1.39
BAX 150410C00068000 C 04/10/15 68.0 0.95 1.04
BAX 150410C00068500 C 04/10/15 68.5 0.67 0.72
BAX 150410C00069000 C 04/10/15 69.0 0.45 0.49
BAX 150410C00069500 C 04/10/15 69.5 0.28 0.32
BAX 150410C00070000 C 04/10/15 70.0 0.17 0.20
BAX 150410C00070500 C 04/10/15 70.5 0.10 0.12
BAX 150410C00071000 C 04/10/15 71.0 0.03 0.11
BAX 150410C00071500 C 04/10/15 71.5 0.00 0.10
BAX 150410C00072000 C 04/10/15 72.0 0.00 0.07
BAX 150410C00072500 C 04/10/15 72.5 0.00 0.05
BAX 150410C00073000 C 04/10/15 73.0 0.00 0.05
BAX 150410C00073500 C 04/10/15 73.5 0.00 0.04
BAX 150410C00074000 C 04/10/15 74.0 0.00 0.04
BAX 150410C00074500 C 04/10/15 74.5 0.00 0.04
BAX 150410C00075000 C 04/10/15 75.0 0.00 0.04
BAX 150410C00075500 C 04/10/15 75.5 0.00 0.04
BAX 150410C00076000 C 04/10/15 76.0 0.00 0.04
BAX 150410C00077000 C 04/10/15 77.0 0.00 0.04
BAX 150410C00078000 C 04/10/15 78.0 0.00 0.04
BAX 150410C00080000 C 04/10/15 80.0 0.00 0.04
BAX 150410P00055000 P 04/10/15 55.0 0.00 0.04
BAX 150410P00059000 P 04/10/15 59.0 0.01 0.07
BAX 150410P00059500 P 04/10/15 59.5 0.01 0.09
BAX 150410P00060000 P 04/10/15 60.0 0.01 0.11
BAX 150410P00060500 P 04/10/15 60.5 0.01 0.14
BAX 150410P00061000 P 04/10/15 61.0 0.01 0.14
BAX 150410P00061500 P 04/10/15 61.5 0.01 0.14
BAX 150410P00062000 P 04/10/15 62.0 0.01 0.15
BAX 150410P00062500 P 04/10/15 62.5 0.02 0.15
BAX 150410P00063000 P 04/10/15 63.0 0.03 0.16
BAX 150410P00063500 P 04/10/15 63.5 0.05 0.17
BAX 150410P00064000 P 04/10/15 64.0 0.05 0.17
BAX 150410P00064500 P 04/10/15 64.5 0.05 0.21
BAX 150410P00065000 P 04/10/15 65.0 0.09 0.19
BAX 150410P00065500 P 04/10/15 65.5 0.11 0.25
BAX 150410P00066000 P 04/10/15 66.0 0.16 0.21
BAX 150410P00066500 P 04/10/15 66.5 0.22 0.26
BAX 150410P00067000 P 04/10/15 67.0 0.30 0.34
BAX 150410P00067500 P 04/10/15 67.5 0.41 0.46
BAX 150410P00068000 P 04/10/15 68.0 0.58 0.64
BAX 150410P00068500 P 04/10/15 68.5 0.78 1.16
BAX 150410P00069000 P 04/10/15 69.0 1.02 1.13
BAX 150410P00069500 P 04/10/15 69.5 1.21 1.58
BAX 150410P00070000 P 04/10/15 70.0 1.67 2.14
BAX 150410P00070500 P 04/10/15 70.5 1.95 2.58
BAX 150410P00071000 P 04/10/15 71.0 2.37 3.05
BAX 150410P00071500 P 04/10/15 71.5 2.83 3.55
BAX 150410P00072000 P 04/10/15 72.0 3.40 4.05
BAX 150410P00072500 P 04/10/15 72.5 3.90 4.50
BAX 150410P00073000 P 04/10/15 73.0 4.45 5.05
BAX 150410P00073500 P 04/10/15 73.5 4.95 5.50
BAX 150410P00074000 P 04/10/15 74.0 5.45 6.05
BAX 150410P00074500 P 04/10/15 74.5 5.95 6.55
BAX 150410P00075000 P 04/10/15 75.0 6.45 7.05
BAX 150410P00075500 P 04/10/15 75.5 6.95 7.55
BAX 150410P00076000 P 04/10/15 76.0 7.45 8.05
BAX 150410P00077000 P 04/10/15 77.0 8.45 9.05
BAX 150410P00078000 P 04/10/15 78.0 9.45 10.05
BAX 150410P00080000 P 04/10/15 80.0 11.45 12.05
BAX 150417C00040000 C 04/17/15 40.0 27.90 28.80
BAX 150417C00042500 C 04/17/15 42.5 25.25 26.30
BAX 150417C00045000 C 04/17/15 45.0 22.95 23.80
BAX 150417C00047500 C 04/17/15 47.5 20.45 21.25
BAX 150417C00050000 C 04/17/15 50.0 17.95 18.75
BAX 150417C00055000 C 04/17/15 55.0 12.95 13.75
BAX 150417C00057500 C 04/17/15 57.5 10.45 11.35
BAX 150417C00058000 C 04/17/15 58.0 9.95 10.85
BAX 150417C00058500 C 04/17/15 58.5 9.45 10.30
BAX 150417C00059000 C 04/17/15 59.0 9.00 9.75
BAX 150417C00059500 C 04/17/15 59.5 8.35 9.25
BAX 150417C00060000 C 04/17/15 60.0 8.00 8.75
BAX 150417C00060500 C 04/17/15 60.5 7.50 8.30
BAX 150417C00061000 C 04/17/15 61.0 7.00 7.80
BAX 150417C00061500 C 04/17/15 61.5 6.50 7.30
BAX 150417C00062000 C 04/17/15 62.0 6.00 6.80
BAX 150417C00062500 C 04/17/15 62.5 5.55 6.30
BAX 150417C00063000 C 04/17/15 63.0 5.05 5.85
BAX 150417C00063500 C 04/17/15 63.5 4.55 5.45
BAX 150417C00064000 C 04/17/15 64.0 4.10 4.85
BAX 150417C00064500 C 04/17/15 64.5 3.60 4.35
BAX 150417C00065000 C 04/17/15 65.0 3.15 3.90
BAX 150417C00065500 C 04/17/15 65.5 2.83 3.30
BAX 150417C00066000 C 04/17/15 66.0 2.53 2.84
BAX 150417C00066500 C 04/17/15 66.5 2.12 2.38
BAX 150417C00067000 C 04/17/15 67.0 1.79 2.00
BAX 150417C00067500 C 04/17/15 67.5 1.46 1.53
BAX 150417C00068000 C 04/17/15 68.0 1.15 1.20
BAX 150417C00068500 C 04/17/15 68.5 0.87 0.91
BAX 150417C00069000 C 04/17/15 69.0 0.63 0.67
BAX 150417C00069500 C 04/17/15 69.5 0.44 0.48
BAX 150417C00070000 C 04/17/15 70.0 0.30 0.33
BAX 150417C00070500 C 04/17/15 70.5 0.20 0.23
BAX 150417C00071000 C 04/17/15 71.0 0.13 0.16
BAX 150417C00071500 C 04/17/15 71.5 0.08 0.11
BAX 150417C00072000 C 04/17/15 72.0 0.05 0.08
BAX 150417C00072500 C 04/17/15 72.5 0.03 0.05
BAX 150417C00073000 C 04/17/15 73.0 0.00 0.06
BAX 150417C00073500 C 04/17/15 73.5 0.00 0.05
BAX 150417C00074000 C 04/17/15 74.0 0.00 0.04
BAX 150417C00074500 C 04/17/15 74.5 0.00 0.04
BAX 150417C00075000 C 04/17/15 75.0 0.00 0.04
BAX 150417C00075500 C 04/17/15 75.5 0.00 0.04
BAX 150417C00076000 C 04/17/15 76.0 0.00 0.04
BAX 150417C00076500 C 04/17/15 76.5 0.00 0.04
BAX 150417C00077000 C 04/17/15 77.0 0.00 0.04
BAX 150417C00077500 C 04/17/15 77.5 0.00 0.04
BAX 150417C00078000 C 04/17/15 78.0 0.00 0.04
BAX 150417C00079000 C 04/17/15 79.0 0.00 0.04
BAX 150417C00080000 C 04/17/15 80.0 0.00 0.04
BAX 150417C00081000 C 04/17/15 81.0 0.00 0.04
BAX 150417C00082500 C 04/17/15 82.5 0.00 0.04
BAX 150417C00084000 C 04/17/15 84.0 0.00 0.04
BAX 150417C00085000 C 04/17/15 85.0 0.00 0.04
BAX 150417C00086000 C 04/17/15 86.0 0.00 0.04
BAX 150417C00090000 C 04/17/15 90.0 0.00 0.04
BAX 150417C00095000 C 04/17/15 95.0 0.00 0.04
BAX 150417P00040000 P 04/17/15 40.0 0.00 0.04
BAX 150417P00042500 P 04/17/15 42.5 0.00 0.04
BAX 150417P00045000 P 04/17/15 45.0 0.00 0.04
BAX 150417P00047500 P 04/17/15 47.5 0.00 0.04
BAX 150417P00050000 P 04/17/15 50.0 0.00 0.04
BAX 150417P00055000 P 04/17/15 55.0 0.00 0.04
BAX 150417P00057500 P 04/17/15 57.5 0.01 0.10
BAX 150417P00058000 P 04/17/15 58.0 0.01 0.10
BAX 150417P00058500 P 04/17/15 58.5 0.01 0.11
BAX 150417P00059000 P 04/17/15 59.0 0.01 0.11
BAX 150417P00059500 P 04/17/15 59.5 0.02 0.11
BAX 150417P00060000 P 04/17/15 60.0 0.01 0.12
BAX 150417P00060500 P 04/17/15 60.5 0.02 0.12
BAX 150417P00061000 P 04/17/15 61.0 0.03 0.13
BAX 150417P00061500 P 04/17/15 61.5 0.03 0.14
BAX 150417P00062000 P 04/17/15 62.0 0.05 0.15
BAX 150417P00062500 P 04/17/15 62.5 0.07 0.15
BAX 150417P00063000 P 04/17/15 63.0 0.07 0.17
BAX 150417P00063500 P 04/17/15 63.5 0.08 0.19
BAX 150417P00064000 P 04/17/15 64.0 0.12 0.20
BAX 150417P00064500 P 04/17/15 64.5 0.15 0.22
BAX 150417P00065000 P 04/17/15 65.0 0.19 0.22
BAX 150417P00065500 P 04/17/15 65.5 0.23 0.27
BAX 150417P00066000 P 04/17/15 66.0 0.29 0.33
BAX 150417P00066500 P 04/17/15 66.5 0.38 0.40
BAX 150417P00067000 P 04/17/15 67.0 0.47 0.50
BAX 150417P00067500 P 04/17/15 67.5 0.61 0.64
BAX 150417P00068000 P 04/17/15 68.0 0.78 0.81
BAX 150417P00068500 P 04/17/15 68.5 0.99 1.03
BAX 150417P00069000 P 04/17/15 69.0 1.25 1.29
BAX 150417P00069500 P 04/17/15 69.5 1.50 1.61
BAX 150417P00070000 P 04/17/15 70.0 1.91 1.96
BAX 150417P00070500 P 04/17/15 70.5 2.22 2.55
BAX 150417P00071000 P 04/17/15 71.0 2.63 3.10
BAX 150417P00071500 P 04/17/15 71.5 2.92 3.60
BAX 150417P00072000 P 04/17/15 72.0 3.35 4.05
BAX 150417P00072500 P 04/17/15 72.5 3.90 4.55
BAX 150417P00073000 P 04/17/15 73.0 4.40 5.05
BAX 150417P00073500 P 04/17/15 73.5 4.95 5.55
BAX 150417P00074000 P 04/17/15 74.0 5.45 6.00
BAX 150417P00074500 P 04/17/15 74.5 6.00 6.50
BAX 150417P00075000 P 04/17/15 75.0 6.50 7.00
BAX 150417P00075500 P 04/17/15 75.5 7.00 7.50
BAX 150417P00076000 P 04/17/15 76.0 7.50 8.00
BAX 150417P00076500 P 04/17/15 76.5 8.00 8.50
BAX 150417P00077000 P 04/17/15 77.0 8.50 9.00
BAX 150417P00077500 P 04/17/15 77.5 8.95 9.50
BAX 150417P00078000 P 04/17/15 78.0 9.50 10.00
BAX 150417P00079000 P 04/17/15 79.0 10.45 11.05
BAX 150417P00080000 P 04/17/15 80.0 11.45 12.05
BAX 150417P00081000 P 04/17/15 81.0 12.45 13.05
BAX 150417P00082500 P 04/17/15 82.5 13.95 14.55
BAX 150417P00084000 P 04/17/15 84.0 15.45 16.05
BAX 150417P00085000 P 04/17/15 85.0 16.45 17.05
BAX 150417P00086000 P 04/17/15 86.0 17.45 18.05
BAX 150417P00090000 P 04/17/15 90.0 21.45 22.05
BAX 150417P00095000 P 04/17/15 95.0 26.45 27.05
BAX 150424C00055000 C 04/24/15 55.0 13.00 13.85
BAX 150424C00059000 C 04/24/15 59.0 9.00 9.85
BAX 150424C00059500 C 04/24/15 59.5 8.55 9.35
BAX 150424C00060000 C 04/24/15 60.0 7.80 8.85
BAX 150424C00060500 C 04/24/15 60.5 7.30 8.35
BAX 150424C00061000 C 04/24/15 61.0 7.05 7.95
BAX 150424C00061500 C 04/24/15 61.5 6.55 7.35
BAX 150424C00062000 C 04/24/15 62.0 5.90 7.00
BAX 150424C00062500 C 04/24/15 62.5 5.40 6.45
BAX 150424C00063000 C 04/24/15 63.0 5.15 5.90
BAX 150424C00063500 C 04/24/15 63.5 4.50 5.50
BAX 150424C00064000 C 04/24/15 64.0 4.05 4.95
BAX 150424C00064500 C 04/24/15 64.5 3.60 4.50
BAX 150424C00065000 C 04/24/15 65.0 3.30 4.05
BAX 150424C00065500 C 04/24/15 65.5 2.79 3.60
BAX 150424C00066000 C 04/24/15 66.0 2.42 3.20
BAX 150424C00066500 C 04/24/15 66.5 2.04 2.75
BAX 150424C00067000 C 04/24/15 67.0 1.69 2.34
BAX 150424C00067500 C 04/24/15 67.5 1.53 1.97
BAX 150424C00068000 C 04/24/15 68.0 1.35 1.55
BAX 150424C00068500 C 04/24/15 68.5 1.12 1.23
BAX 150424C00069000 C 04/24/15 69.0 0.76 1.00
BAX 150424C00069500 C 04/24/15 69.5 0.67 0.78
BAX 150424C00070000 C 04/24/15 70.0 0.50 0.58
BAX 150424C00070500 C 04/24/15 70.5 0.38 0.42
BAX 150424C00071000 C 04/24/15 71.0 0.24 0.35
BAX 150424C00071500 C 04/24/15 71.5 0.10 0.24
BAX 150424C00072000 C 04/24/15 72.0 0.14 0.18
BAX 150424C00072500 C 04/24/15 72.5 0.09 0.13
BAX 150424C00073000 C 04/24/15 73.0 0.02 0.11
BAX 150424C00073500 C 04/24/15 73.5 0.01 0.14
BAX 150424C00074000 C 04/24/15 74.0 0.01 0.13
BAX 150424C00074500 C 04/24/15 74.5 0.00 0.12
BAX 150424C00075000 C 04/24/15 75.0 0.00 0.12
BAX 150424C00075500 C 04/24/15 75.5 0.00 0.11
BAX 150424C00076000 C 04/24/15 76.0 0.00 0.09
BAX 150424C00076500 C 04/24/15 76.5 0.00 0.08
BAX 150424C00077000 C 04/24/15 77.0 0.00 0.07
BAX 150424C00078000 C 04/24/15 78.0 0.00 0.06
BAX 150424P00055000 P 04/24/15 55.0 0.01 0.09
BAX 150424P00059000 P 04/24/15 59.0 0.03 0.19
BAX 150424P00059500 P 04/24/15 59.5 0.03 0.20
BAX 150424P00060000 P 04/24/15 60.0 0.05 0.21
BAX 150424P00060500 P 04/24/15 60.5 0.05 0.18
BAX 150424P00061000 P 04/24/15 61.0 0.06 0.21
BAX 150424P00061500 P 04/24/15 61.5 0.08 0.21
BAX 150424P00062000 P 04/24/15 62.0 0.09 0.26
BAX 150424P00062500 P 04/24/15 62.5 0.12 0.28
BAX 150424P00063000 P 04/24/15 63.0 0.13 0.30
BAX 150424P00063500 P 04/24/15 63.5 0.18 0.32
BAX 150424P00064000 P 04/24/15 64.0 0.22 0.37
BAX 150424P00064500 P 04/24/15 64.5 0.26 0.37
BAX 150424P00065000 P 04/24/15 65.0 0.33 0.41
BAX 150424P00065500 P 04/24/15 65.5 0.39 0.49
BAX 150424P00066000 P 04/24/15 66.0 0.47 0.60
BAX 150424P00066500 P 04/24/15 66.5 0.53 0.71
BAX 150424P00067000 P 04/24/15 67.0 0.66 0.85
BAX 150424P00067500 P 04/24/15 67.5 0.84 0.91
BAX 150424P00068000 P 04/24/15 68.0 0.96 1.11
BAX 150424P00068500 P 04/24/15 68.5 1.12 1.53
BAX 150424P00069000 P 04/24/15 69.0 1.35 1.90
BAX 150424P00069500 P 04/24/15 69.5 1.60 2.27
BAX 150424P00070000 P 04/24/15 70.0 1.92 2.58
BAX 150424P00070500 P 04/24/15 70.5 2.24 3.05
BAX 150424P00071000 P 04/24/15 71.0 2.59 3.45
BAX 150424P00071500 P 04/24/15 71.5 3.05 3.90
BAX 150424P00072000 P 04/24/15 72.0 3.45 4.20
BAX 150424P00072500 P 04/24/15 72.5 3.80 4.65
BAX 150424P00073000 P 04/24/15 73.0 4.30 5.15
BAX 150424P00073500 P 04/24/15 73.5 4.75 5.60
BAX 150424P00074000 P 04/24/15 74.0 5.30 6.10
BAX 150424P00074500 P 04/24/15 74.5 5.80 6.55
BAX 150424P00075000 P 04/24/15 75.0 6.35 7.00
BAX 150424P00075500 P 04/24/15 75.5 6.85 7.50
BAX 150424P00076000 P 04/24/15 76.0 7.35 8.10
BAX 150424P00076500 P 04/24/15 76.5 7.90 8.60
BAX 150424P00077000 P 04/24/15 77.0 8.40 9.10
BAX 150424P00078000 P 04/24/15 78.0 9.40 10.05
BAX 150501C00055000 C 05/01/15 55.0 13.00 13.90
BAX 150501C00059000 C 05/01/15 59.0 8.80 9.85
BAX 150501C00059500 C 05/01/15 59.5 8.55 9.35
BAX 150501C00060000 C 05/01/15 60.0 8.10 8.90
BAX 150501C00060500 C 05/01/15 60.5 7.60 8.40
BAX 150501C00061000 C 05/01/15 61.0 7.00 7.90
BAX 150501C00061500 C 05/01/15 61.5 6.65 7.45
BAX 150501C00062000 C 05/01/15 62.0 6.00 6.95
BAX 150501C00062500 C 05/01/15 62.5 5.55 6.50
BAX 150501C00063000 C 05/01/15 63.0 5.10 5.95
BAX 150501C00063500 C 05/01/15 63.5 4.60 5.50
BAX 150501C00064000 C 05/01/15 64.0 4.20 5.00
BAX 150501C00064500 C 05/01/15 64.5 3.65 4.55
BAX 150501C00065000 C 05/01/15 65.0 3.35 4.15
BAX 150501C00065500 C 05/01/15 65.5 2.80 3.70
BAX 150501C00066000 C 05/01/15 66.0 2.70 3.30
BAX 150501C00066500 C 05/01/15 66.5 2.53 2.87
BAX 150501C00067000 C 05/01/15 67.0 2.15 2.48
BAX 150501C00067500 C 05/01/15 67.5 1.79 2.13
BAX 150501C00068000 C 05/01/15 68.0 1.48 1.70
BAX 150501C00068500 C 05/01/15 68.5 1.27 1.37
BAX 150501C00069000 C 05/01/15 69.0 0.99 1.11
BAX 150501C00069500 C 05/01/15 69.5 0.75 0.91
BAX 150501C00070000 C 05/01/15 70.0 0.60 0.70
BAX 150501C00070500 C 05/01/15 70.5 0.43 0.54
BAX 150501C00071000 C 05/01/15 71.0 0.36 0.42
BAX 150501C00071500 C 05/01/15 71.5 0.26 0.32
BAX 150501C00072000 C 05/01/15 72.0 0.19 0.25
BAX 150501C00072500 C 05/01/15 72.5 0.13 0.19
BAX 150501C00073000 C 05/01/15 73.0 0.09 0.14
BAX 150501C00073500 C 05/01/15 73.5 0.06 0.11
BAX 150501C00074000 C 05/01/15 74.0 0.03 0.15
BAX 150501C00074500 C 05/01/15 74.5 0.00 0.13
BAX 150501C00075000 C 05/01/15 75.0 0.01 0.12
BAX 150501C00075500 C 05/01/15 75.5 0.00 0.10
BAX 150501C00076000 C 05/01/15 76.0 0.00 0.09
BAX 150501P00055000 P 05/01/15 55.0 0.02 0.16
BAX 150501P00059000 P 05/01/15 59.0 0.05 0.22
BAX 150501P00059500 P 05/01/15 59.5 0.06 0.23
BAX 150501P00060000 P 05/01/15 60.0 0.07 0.24
BAX 150501P00060500 P 05/01/15 60.5 0.09 0.25
BAX 150501P00061000 P 05/01/15 61.0 0.11 0.26
BAX 150501P00061500 P 05/01/15 61.5 0.12 0.27
BAX 150501P00062000 P 05/01/15 62.0 0.14 0.29
BAX 150501P00062500 P 05/01/15 62.5 0.16 0.31
BAX 150501P00063000 P 05/01/15 63.0 0.22 0.34
BAX 150501P00063500 P 05/01/15 63.5 0.25 0.40
BAX 150501P00064000 P 05/01/15 64.0 0.31 0.38
BAX 150501P00064500 P 05/01/15 64.5 0.35 0.45
BAX 150501P00065000 P 05/01/15 65.0 0.42 0.52
BAX 150501P00065500 P 05/01/15 65.5 0.49 0.59
BAX 150501P00066000 P 05/01/15 66.0 0.54 0.66
BAX 150501P00066500 P 05/01/15 66.5 0.67 0.80
BAX 150501P00067000 P 05/01/15 67.0 0.80 0.94
BAX 150501P00067500 P 05/01/15 67.5 0.96 1.13
BAX 150501P00068000 P 05/01/15 68.0 1.09 1.26
BAX 150501P00068500 P 05/01/15 68.5 1.35 1.45
BAX 150501P00069000 P 05/01/15 69.0 1.53 1.88
BAX 150501P00069500 P 05/01/15 69.5 1.81 2.34
BAX 150501P00070000 P 05/01/15 70.0 2.15 2.48
BAX 150501P00070500 P 05/01/15 70.5 2.37 3.05
BAX 150501P00071000 P 05/01/15 71.0 2.73 3.45
BAX 150501P00071500 P 05/01/15 71.5 3.10 3.95
BAX 150501P00072000 P 05/01/15 72.0 3.55 4.35
BAX 150501P00072500 P 05/01/15 72.5 3.95 4.80
BAX 150501P00073000 P 05/01/15 73.0 4.40 5.15
BAX 150501P00073500 P 05/01/15 73.5 4.90 5.65
BAX 150501P00074000 P 05/01/15 74.0 5.35 6.10
BAX 150501P00074500 P 05/01/15 74.5 5.80 6.55
BAX 150501P00075000 P 05/01/15 75.0 6.35 7.00
BAX 150501P00075500 P 05/01/15 75.5 6.90 7.50
BAX 150501P00076000 P 05/01/15 76.0 7.40 8.00
BAX 150508C00060000 C 05/08/15 60.0 7.80 9.30
BAX 150508C00061000 C 05/08/15 61.0 6.85 8.15
BAX 150508C00061500 C 05/08/15 61.5 6.35 7.85
BAX 150508C00062000 C 05/08/15 62.0 5.80 7.50
BAX 150508C00062500 C 05/08/15 62.5 5.40 6.75
BAX 150508C00063000 C 05/08/15 63.0 4.90 6.10
BAX 150508C00063500 C 05/08/15 63.5 4.50 5.65
BAX 150508C00064000 C 05/08/15 64.0 4.00 5.15
BAX 150508C00064500 C 05/08/15 64.5 3.60 5.15
BAX 150508C00065000 C 05/08/15 65.0 3.10 4.75
BAX 150508C00065500 C 05/08/15 65.5 2.80 4.35
BAX 150508C00066000 C 05/08/15 66.0 2.45 3.80
BAX 150508C00066500 C 05/08/15 66.5 2.09 3.55
BAX 150508C00067000 C 05/08/15 67.0 1.86 2.74
BAX 150508C00067500 C 05/08/15 67.5 1.54 2.41
BAX 150508C00068000 C 05/08/15 68.0 1.23 2.12
BAX 150508C00068500 C 05/08/15 68.5 1.11 1.85
BAX 150508C00069000 C 05/08/15 69.0 0.76 1.59
BAX 150508C00069500 C 05/08/15 69.5 0.51 1.37
BAX 150508C00070000 C 05/08/15 70.0 0.71 0.86
BAX 150508C00070500 C 05/08/15 70.5 0.55 0.69
BAX 150508C00071000 C 05/08/15 71.0 0.45 0.51
BAX 150508C00071500 C 05/08/15 71.5 0.32 0.43
BAX 150508C00072000 C 05/08/15 72.0 0.11 0.33
BAX 150508C00072500 C 05/08/15 72.5 0.00 0.26
BAX 150508C00073000 C 05/08/15 73.0 0.00 0.20
BAX 150508C00073500 C 05/08/15 73.5 0.00 0.16
BAX 150508C00074000 C 05/08/15 74.0 0.00 0.12
BAX 150508C00074500 C 05/08/15 74.5 0.00 0.20
BAX 150508C00075000 C 05/08/15 75.0 0.00 0.16
BAX 150508C00075500 C 05/08/15 75.5 0.00 0.13
BAX 150508C00076000 C 05/08/15 76.0 0.00 0.11
BAX 150508C00077000 C 05/08/15 77.0 0.00 0.09
BAX 150508P00060000 P 05/08/15 60.0 0.00 0.50
BAX 150508P00061000 P 05/08/15 61.0 0.00 0.50
BAX 150508P00061500 P 05/08/15 61.5 0.01 0.50
BAX 150508P00062000 P 05/08/15 62.0 0.04 0.50
BAX 150508P00062500 P 05/08/15 62.5 0.07 0.52
BAX 150508P00063000 P 05/08/15 63.0 0.11 0.56
BAX 150508P00063500 P 05/08/15 63.5 0.16 0.60
BAX 150508P00064000 P 05/08/15 64.0 0.24 0.65
BAX 150508P00064500 P 05/08/15 64.5 0.28 0.75
BAX 150508P00065000 P 05/08/15 65.0 0.35 0.76
BAX 150508P00065500 P 05/08/15 65.5 0.23 0.95
BAX 150508P00066000 P 05/08/15 66.0 0.27 1.05
BAX 150508P00066500 P 05/08/15 66.5 0.39 1.18
BAX 150508P00067000 P 05/08/15 67.0 0.67 1.34
BAX 150508P00067500 P 05/08/15 67.5 0.72 1.56
BAX 150508P00068000 P 05/08/15 68.0 1.22 1.39
BAX 150508P00068500 P 05/08/15 68.5 0.87 2.10
BAX 150508P00069000 P 05/08/15 69.0 1.35 2.40
BAX 150508P00069500 P 05/08/15 69.5 1.35 2.75
BAX 150508P00070000 P 05/08/15 70.0 2.10 2.50
BAX 150508P00070500 P 05/08/15 70.5 2.39 2.97
BAX 150508P00071000 P 05/08/15 71.0 2.80 3.70
BAX 150508P00071500 P 05/08/15 71.5 3.10 4.10
BAX 150508P00072000 P 05/08/15 72.0 3.50 4.45
BAX 150508P00072500 P 05/08/15 72.5 3.95 4.85
BAX 150508P00073000 P 05/08/15 73.0 4.30 5.25
BAX 150508P00073500 P 05/08/15 73.5 4.75 5.70
BAX 150508P00074000 P 05/08/15 74.0 5.30 6.15
BAX 150508P00074500 P 05/08/15 74.5 5.80 6.65
BAX 150508P00075000 P 05/08/15 75.0 6.35 7.15
BAX 150508P00075500 P 05/08/15 75.5 6.85 7.60
BAX 150508P00076000 P 05/08/15 76.0 7.35 8.10
BAX 150508P00077000 P 05/08/15 77.0 8.30 9.10
BAX 150515C00037500 C 05/15/15 37.5 30.40 31.35
BAX 150515C00040000 C 05/15/15 40.0 27.90 28.85
BAX 150515C00042500 C 05/15/15 42.5 25.40 26.35
BAX 150515C00045000 C 05/15/15 45.0 22.90 23.85
BAX 150515C00047500 C 05/15/15 47.5 20.40 21.40
BAX 150515C00050000 C 05/15/15 50.0 18.00 18.95
BAX 150515C00055000 C 05/15/15 55.0 13.05 13.95
BAX 150515C00057500 C 05/15/15 57.5 10.60 11.55
BAX 150515C00060000 C 05/15/15 60.0 7.85 8.90
BAX 150515C00062500 C 05/15/15 62.5 5.70 6.55
BAX 150515C00065000 C 05/15/15 65.0 3.55 4.30
BAX 150515C00067500 C 05/15/15 67.5 2.09 2.24
BAX 150515C00070000 C 05/15/15 70.0 0.84 0.92
BAX 150515C00072500 C 05/15/15 72.5 0.23 0.28
BAX 150515C00075000 C 05/15/15 75.0 0.06 0.11
BAX 150515C00077500 C 05/15/15 77.5 0.03 0.08
BAX 150515C00080000 C 05/15/15 80.0 0.00 0.04
BAX 150515C00082500 C 05/15/15 82.5 0.00 0.04
BAX 150515C00085000 C 05/15/15 85.0 0.00 0.04
BAX 150515C00090000 C 05/15/15 90.0 0.00 0.04
BAX 150515P00037500 P 05/15/15 37.5 0.00 0.04
BAX 150515P00040000 P 05/15/15 40.0 0.00 0.04
BAX 150515P00042500 P 05/15/15 42.5 0.00 0.04
BAX 150515P00045000 P 05/15/15 45.0 0.00 0.04
BAX 150515P00047500 P 05/15/15 47.5 0.00 0.05
BAX 150515P00050000 P 05/15/15 50.0 0.00 0.09
BAX 150515P00055000 P 05/15/15 55.0 0.03 0.14
BAX 150515P00057500 P 05/15/15 57.5 0.08 0.18
BAX 150515P00060000 P 05/15/15 60.0 0.16 0.24
BAX 150515P00062500 P 05/15/15 62.5 0.30 0.36
BAX 150515P00065000 P 05/15/15 65.0 0.59 0.64
BAX 150515P00067500 P 05/15/15 67.5 1.21 1.26
BAX 150515P00070000 P 05/15/15 70.0 2.39 2.51
BAX 150515P00072500 P 05/15/15 72.5 4.05 4.85
BAX 150515P00075000 P 05/15/15 75.0 6.30 7.10
BAX 150515P00077500 P 05/15/15 77.5 8.90 9.50
BAX 150515P00080000 P 05/15/15 80.0 11.45 12.00
BAX 150515P00082500 P 05/15/15 82.5 13.95 14.55
BAX 150515P00085000 P 05/15/15 85.0 16.40 17.05
BAX 150515P00090000 P 05/15/15 90.0 21.40 22.05
BAX 150619C00040000 C 06/19/15 40.0 27.90 28.85
BAX 150619C00045000 C 06/19/15 45.0 22.85 23.90
BAX 150619C00047500 C 06/19/15 47.5 20.35 21.40
BAX 150619C00050000 C 06/19/15 50.0 17.80 18.90
BAX 150619C00055000 C 06/19/15 55.0 12.85 14.35
BAX 150619C00057500 C 06/19/15 57.5 10.65 11.55
BAX 150619C00060000 C 06/19/15 60.0 8.15 9.05
BAX 150619C00062500 C 06/19/15 62.5 6.10 6.75
BAX 150619C00065000 C 06/19/15 65.0 4.05 4.60
BAX 150619C00067500 C 06/19/15 67.5 2.36 2.64
BAX 150619C00070000 C 06/19/15 70.0 1.26 1.36
BAX 150619C00072500 C 06/19/15 72.5 0.53 0.58
BAX 150619C00075000 C 06/19/15 75.0 0.20 0.23
BAX 150619C00080000 C 06/19/15 80.0 0.01 0.13
BAX 150619C00085000 C 06/19/15 85.0 0.00 0.05
BAX 150619C00090000 C 06/19/15 90.0 0.00 0.04
BAX 150619C00095000 C 06/19/15 95.0 0.00 0.04
BAX 150619C00100000 C 06/19/15 100.0 0.00 0.04
BAX 150619P00040000 P 06/19/15 40.0 0.00 0.04
BAX 150619P00045000 P 06/19/15 45.0 0.02 0.10
BAX 150619P00047500 P 06/19/15 47.5 0.04 0.16
BAX 150619P00050000 P 06/19/15 50.0 0.02 0.31
BAX 150619P00055000 P 06/19/15 55.0 0.09 0.39
BAX 150619P00057500 P 06/19/15 57.5 0.23 0.41
BAX 150619P00060000 P 06/19/15 60.0 0.32 0.60
BAX 150619P00062500 P 06/19/15 62.5 0.64 0.73
BAX 150619P00065000 P 06/19/15 65.0 1.13 1.19
BAX 150619P00067500 P 06/19/15 67.5 1.93 2.01
BAX 150619P00070000 P 06/19/15 70.0 3.20 3.70
BAX 150619P00072500 P 06/19/15 72.5 4.80 5.75
BAX 150619P00075000 P 06/19/15 75.0 6.90 8.05
BAX 150619P00080000 P 06/19/15 80.0 11.50 12.75
BAX 150619P00085000 P 06/19/15 85.0 16.60 17.65
BAX 150619P00090000 P 06/19/15 90.0 21.55 22.65
BAX 150619P00095000 P 06/19/15 95.0 26.65 27.60
BAX 150619P00100000 P 06/19/15 100.0 31.55 32.60
BAX 150821C00042500 C 08/21/15 42.5 25.45 26.40
BAX 150821C00045000 C 08/21/15 45.0 22.85 23.95
BAX 150821C00047500 C 08/21/15 47.5 20.40 21.65
BAX 150821C00050000 C 08/21/15 50.0 18.05 19.05
BAX 150821C00055000 C 08/21/15 55.0 13.20 14.15
BAX 150821C00057500 C 08/21/15 57.5 10.80 11.70
BAX 150821C00060000 C 08/21/15 60.0 8.20 9.25
BAX 150821C00062500 C 08/21/15 62.5 6.05 7.05
BAX 150821C00065000 C 08/21/15 65.0 4.55 5.05
BAX 150821C00067500 C 08/21/15 67.5 2.94 3.35
BAX 150821C00070000 C 08/21/15 70.0 1.83 1.94
BAX 150821C00072500 C 08/21/15 72.5 0.83 1.09
BAX 150821C00075000 C 08/21/15 75.0 0.40 0.54
BAX 150821C00077500 C 08/21/15 77.5 0.22 0.26
BAX 150821C00080000 C 08/21/15 80.0 0.04 0.23
BAX 150821C00082500 C 08/21/15 82.5 0.03 0.12
BAX 150821C00085000 C 08/21/15 85.0 0.02 0.13
BAX 150821C00090000 C 08/21/15 90.0 0.00 0.08
BAX 150821P00042500 P 08/21/15 42.5 0.04 0.21
BAX 150821P00045000 P 08/21/15 45.0 0.05 0.25
BAX 150821P00047500 P 08/21/15 47.5 0.08 0.30
BAX 150821P00050000 P 08/21/15 50.0 0.14 0.21
BAX 150821P00055000 P 08/21/15 55.0 0.31 0.56
BAX 150821P00057500 P 08/21/15 57.5 0.46 0.70
BAX 150821P00060000 P 08/21/15 60.0 0.69 0.90
BAX 150821P00062500 P 08/21/15 62.5 1.13 1.35
BAX 150821P00065000 P 08/21/15 65.0 1.63 1.96
BAX 150821P00067500 P 08/21/15 67.5 2.48 3.05
BAX 150821P00070000 P 08/21/15 70.0 3.60 4.50
BAX 150821P00072500 P 08/21/15 72.5 5.25 6.25
BAX 150821P00075000 P 08/21/15 75.0 7.20 8.15
BAX 150821P00077500 P 08/21/15 77.5 9.45 10.40
BAX 150821P00080000 P 08/21/15 80.0 11.70 12.85
BAX 150821P00082500 P 08/21/15 82.5 14.20 15.20
BAX 150821P00085000 P 08/21/15 85.0 16.55 17.65
BAX 150821P00090000 P 08/21/15 90.0 21.65 22.60
BAX 151120C00035000 C 11/20/15 35.0 32.80 33.85
BAX 151120C00037500 C 11/20/15 37.5 30.45 31.35
BAX 151120C00040000 C 11/20/15 40.0 27.95 28.90
BAX 151120C00042500 C 11/20/15 42.5 25.45 26.40
BAX 151120C00045000 C 11/20/15 45.0 22.90 24.00
BAX 151120C00047500 C 11/20/15 47.5 20.40 21.75
BAX 151120C00050000 C 11/20/15 50.0 17.85 19.35
BAX 151120C00055000 C 11/20/15 55.0 12.95 14.70
BAX 151120C00060000 C 11/20/15 60.0 8.40 9.55
BAX 151120C00062500 C 11/20/15 62.5 6.45 7.50
BAX 151120C00065000 C 11/20/15 65.0 4.95 5.60
BAX 151120C00067500 C 11/20/15 67.5 3.40 3.90
BAX 151120C00070000 C 11/20/15 70.0 2.13 2.78
BAX 151120C00072500 C 11/20/15 72.5 1.35 1.69
BAX 151120C00075000 C 11/20/15 75.0 0.78 1.04
BAX 151120C00077500 C 11/20/15 77.5 0.37 0.63
BAX 151120C00080000 C 11/20/15 80.0 0.17 0.35
BAX 151120C00085000 C 11/20/15 85.0 0.03 0.26
BAX 151120C00090000 C 11/20/15 90.0 0.01 0.15
BAX 151120C00095000 C 11/20/15 95.0 0.00 0.08
BAX 151120C00100000 C 11/20/15 100.0 0.00 0.05
BAX 151120P00035000 P 11/20/15 35.0 0.05 0.16
BAX 151120P00037500 P 11/20/15 37.5 0.07 0.24
BAX 151120P00040000 P 11/20/15 40.0 0.10 0.37
BAX 151120P00042500 P 11/20/15 42.5 0.14 0.43
BAX 151120P00045000 P 11/20/15 45.0 0.18 0.48
BAX 151120P00047500 P 11/20/15 47.5 0.24 0.54
BAX 151120P00050000 P 11/20/15 50.0 0.32 0.51
BAX 151120P00055000 P 11/20/15 55.0 0.60 0.88
BAX 151120P00060000 P 11/20/15 60.0 1.18 1.50
BAX 151120P00062500 P 11/20/15 62.5 1.71 2.15
BAX 151120P00065000 P 11/20/15 65.0 2.39 3.00
BAX 151120P00067500 P 11/20/15 67.5 3.45 3.75
BAX 151120P00070000 P 11/20/15 70.0 4.55 5.45
BAX 151120P00072500 P 11/20/15 72.5 6.15 7.20
BAX 151120P00075000 P 11/20/15 75.0 7.90 9.20
BAX 151120P00077500 P 11/20/15 77.5 9.40 11.60
BAX 151120P00080000 P 11/20/15 80.0 12.20 13.75
BAX 151120P00085000 P 11/20/15 85.0 17.00 18.45
BAX 151120P00090000 P 11/20/15 90.0 21.80 23.25
BAX 151120P00095000 P 11/20/15 95.0 26.80 28.20
BAX 151120P00100000 P 11/20/15 100.0 31.70 33.20
BAX 160115C00035000 C 01/15/16 35.0 32.80 33.85
BAX 160115C00037500 C 01/15/16 37.5 30.30 31.35
BAX 160115C00040000 C 01/15/16 40.0 27.80 28.90
BAX 160115C00042500 C 01/15/16 42.5 25.25 26.45
BAX 160115C00045000 C 01/15/16 45.0 22.95 24.00
BAX 160115C00047500 C 01/15/16 47.5 20.35 21.65
BAX 160115C00050000 C 01/15/16 50.0 17.95 19.00
BAX 160115C00055000 C 01/15/16 55.0 13.30 14.20
BAX 160115C00057500 C 01/15/16 57.5 10.65 11.80
BAX 160115C00060000 C 01/15/16 60.0 8.60 9.60
BAX 160115C00062500 C 01/15/16 62.5 6.65 7.50
BAX 160115C00065000 C 01/15/16 65.0 4.90 5.60
BAX 160115C00067500 C 01/15/16 67.5 3.75 4.05
BAX 160115C00070000 C 01/15/16 70.0 2.51 2.99
BAX 160115C00072500 C 01/15/16 72.5 1.51 1.85
BAX 160115C00075000 C 01/15/16 75.0 0.80 1.32
BAX 160115C00077500 C 01/15/16 77.5 0.56 0.74
BAX 160115C00080000 C 01/15/16 80.0 0.19 0.45
BAX 160115C00082500 C 01/15/16 82.5 0.12 0.41
BAX 160115C00085000 C 01/15/16 85.0 0.10 0.30
BAX 160115C00090000 C 01/15/16 90.0 0.03 0.23
BAX 160115C00095000 C 01/15/16 95.0 0.00 0.06
BAX 160115C00100000 C 01/15/16 100.0 0.00 0.05
BAX 160115C00105000 C 01/15/16 105.0 0.00 0.06
BAX 160115P00035000 P 01/15/16 35.0 0.09 0.25
BAX 160115P00037500 P 01/15/16 37.5 0.11 0.40
BAX 160115P00040000 P 01/15/16 40.0 0.13 0.27
BAX 160115P00042500 P 01/15/16 42.5 0.20 0.54
BAX 160115P00045000 P 01/15/16 45.0 0.29 0.60
BAX 160115P00047500 P 01/15/16 47.5 0.38 0.69
BAX 160115P00050000 P 01/15/16 50.0 0.45 0.85
BAX 160115P00055000 P 01/15/16 55.0 0.89 1.14
BAX 160115P00057500 P 01/15/16 57.5 1.21 1.45
BAX 160115P00060000 P 01/15/16 60.0 1.67 2.03
BAX 160115P00062500 P 01/15/16 62.5 2.25 2.66
BAX 160115P00065000 P 01/15/16 65.0 2.99 3.50
BAX 160115P00067500 P 01/15/16 67.5 4.00 4.50
BAX 160115P00070000 P 01/15/16 70.0 5.30 5.50
BAX 160115P00072500 P 01/15/16 72.5 6.80 7.10
BAX 160115P00075000 P 01/15/16 75.0 8.45 8.95
BAX 160115P00077500 P 01/15/16 77.5 10.60 11.70
BAX 160115P00080000 P 01/15/16 80.0 12.70 13.95
BAX 160115P00082500 P 01/15/16 82.5 15.10 16.30
BAX 160115P00085000 P 01/15/16 85.0 17.50 19.00
BAX 160115P00090000 P 01/15/16 90.0 22.10 23.85
BAX 160115P00095000 P 01/15/16 95.0 27.10 28.75
BAX 160115P00100000 P 01/15/16 100.0 32.10 33.85
BAX 160115P00105000 P 01/15/16 105.0 37.10 38.85
BAX 170120C00035000 C 01/20/17 35.0 32.85 33.75
BAX 170120C00037500 C 01/20/17 37.5 30.40 31.35
BAX 170120C00040000 C 01/20/17 40.0 27.80 28.95
BAX 170120C00042500 C 01/20/17 42.5 25.35 26.55
BAX 170120C00045000 C 01/20/17 45.0 22.95 23.95
BAX 170120C00047500 C 01/20/17 47.5 20.50 21.75
BAX 170120C00050000 C 01/20/17 50.0 17.95 19.55
BAX 170120C00055000 C 01/20/17 55.0 13.15 15.00
BAX 170120C00057500 C 01/20/17 57.5 10.80 13.10
BAX 170120C00060000 C 01/20/17 60.0 9.35 10.85
BAX 170120C00062500 C 01/20/17 62.5 7.70 9.00
BAX 170120C00065000 C 01/20/17 65.0 5.55 7.45
BAX 170120C00067500 C 01/20/17 67.5 5.00 5.90
BAX 170120C00070000 C 01/20/17 70.0 3.65 4.90
BAX 170120C00072500 C 01/20/17 72.5 2.35 3.95
BAX 170120C00075000 C 01/20/17 75.0 1.98 2.89
BAX 170120C00077500 C 01/20/17 77.5 1.39 2.22
BAX 170120C00080000 C 01/20/17 80.0 0.82 1.60
BAX 170120C00082500 C 01/20/17 82.5 0.60 1.47
BAX 170120C00085000 C 01/20/17 85.0 0.21 1.20
BAX 170120C00090000 C 01/20/17 90.0 0.01 0.71
BAX 170120C00095000 C 01/20/17 95.0 0.00 0.56
BAX 170120C00100000 C 01/20/17 100.0 0.00 0.35
BAX 170120C00105000 C 01/20/17 105.0 0.00 0.22
BAX 170120P00035000 P 01/20/17 35.0 0.22 0.70
BAX 170120P00037500 P 01/20/17 37.5 0.10 1.00
BAX 170120P00040000 P 01/20/17 40.0 0.41 1.00
BAX 170120P00042500 P 01/20/17 42.5 0.56 1.26
BAX 170120P00045000 P 01/20/17 45.0 0.73 1.43
BAX 170120P00047500 P 01/20/17 47.5 0.74 1.74
BAX 170120P00050000 P 01/20/17 50.0 1.40 1.73
BAX 170120P00055000 P 01/20/17 55.0 2.10 2.60
BAX 170120P00057500 P 01/20/17 57.5 2.53 3.20
BAX 170120P00060000 P 01/20/17 60.0 2.90 4.10
BAX 170120P00062500 P 01/20/17 62.5 3.95 4.80
BAX 170120P00065000 P 01/20/17 65.0 4.90 6.40
BAX 170120P00067500 P 01/20/17 67.5 5.80 7.80
BAX 170120P00070000 P 01/20/17 70.0 7.35 8.50
BAX 170120P00072500 P 01/20/17 72.5 8.90 9.95
BAX 170120P00075000 P 01/20/17 75.0 10.55 11.80
BAX 170120P00077500 P 01/20/17 77.5 12.40 13.65
BAX 170120P00080000 P 01/20/17 80.0 14.35 15.65
BAX 170120P00082500 P 01/20/17 82.5 16.45 17.75
BAX 170120P00085000 P 01/20/17 85.0 18.65 19.90
BAX 170120P00090000 P 01/20/17 90.0 22.45 25.10
BAX 170120P00095000 P 01/20/17 95.0 27.50 30.35
BAX 170120P00100000 P 01/20/17 100.0 32.20 35.05
BAX 170120P00105000 P 01/20/17 105.0 37.10 39.95

OPRA data is delayed 15 minutes.