Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Baxter International Inc (BAX)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 140425C00055000 C 04/25/14 55.0 17.10 18.00
BAX 140425C00058000 C 04/25/14 58.0 14.10 15.00
BAX 140425C00059000 C 04/25/14 59.0 12.70 14.00
BAX 140425C00060000 C 04/25/14 60.0 11.65 13.00
BAX 140425C00061000 C 04/25/14 61.0 11.00 11.80
BAX 140425C00062000 C 04/25/14 62.0 9.80 11.00
BAX 140425C00063000 C 04/25/14 63.0 9.30 9.70
BAX 140425C00064000 C 04/25/14 64.0 8.30 8.70
BAX 140425C00065000 C 04/25/14 65.0 7.30 7.60
BAX 140425C00065500 C 04/25/14 65.5 6.70 7.20
BAX 140425C00066000 C 04/25/14 66.0 6.25 6.50
BAX 140425C00066500 C 04/25/14 66.5 5.80 6.00
BAX 140425C00067000 C 04/25/14 67.0 5.30 5.70
BAX 140425C00067500 C 04/25/14 67.5 4.80 5.00
BAX 140425C00068000 C 04/25/14 68.0 4.30 4.50
BAX 140425C00068500 C 04/25/14 68.5 3.75 4.00
BAX 140425C00069000 C 04/25/14 69.0 3.30 3.50
BAX 140425C00069500 C 04/25/14 69.5 2.83 3.05
BAX 140425C00070000 C 04/25/14 70.0 2.33 2.53
BAX 140425C00070500 C 04/25/14 70.5 1.85 2.05
BAX 140425C00071000 C 04/25/14 71.0 1.40 1.59
BAX 140425C00071500 C 04/25/14 71.5 1.02 1.09
BAX 140425C00072000 C 04/25/14 72.0 0.65 0.72
BAX 140425C00072500 C 04/25/14 72.5 0.37 0.42
BAX 140425C00073000 C 04/25/14 73.0 0.18 0.23
BAX 140425C00073500 C 04/25/14 73.5 0.08 0.10
BAX 140425C00074000 C 04/25/14 74.0 0.02 0.07
BAX 140425C00074500 C 04/25/14 74.5 0.00 0.05
BAX 140425C00075000 C 04/25/14 75.0 0.00 0.05
BAX 140425C00076000 C 04/25/14 76.0 0.00 0.04
BAX 140425C00077000 C 04/25/14 77.0 0.00 0.04
BAX 140425C00078000 C 04/25/14 78.0 0.00 0.04
BAX 140425C00079000 C 04/25/14 79.0 0.00 0.04
BAX 140425C00080000 C 04/25/14 80.0 0.00 0.04
BAX 140425C00081000 C 04/25/14 81.0 0.00 0.04
BAX 140425C00082000 C 04/25/14 82.0 0.00 0.04
BAX 140425C00083000 C 04/25/14 83.0 0.00 0.04
BAX 140425C00084000 C 04/25/14 84.0 0.00 0.04
BAX 140425C00085000 C 04/25/14 85.0 0.00 0.04
BAX 140425C00086000 C 04/25/14 86.0 0.00 0.04
BAX 140425C00090000 C 04/25/14 90.0 0.00 0.04
BAX 140425C00095000 C 04/25/14 95.0 0.00 0.04
BAX 140425P00055000 P 04/25/14 55.0 0.00 0.04
BAX 140425P00058000 P 04/25/14 58.0 0.00 0.04
BAX 140425P00059000 P 04/25/14 59.0 0.00 0.04
BAX 140425P00060000 P 04/25/14 60.0 0.00 0.04
BAX 140425P00061000 P 04/25/14 61.0 0.00 0.04
BAX 140425P00062000 P 04/25/14 62.0 0.00 0.04
BAX 140425P00063000 P 04/25/14 63.0 0.00 0.04
BAX 140425P00064000 P 04/25/14 64.0 0.00 0.04
BAX 140425P00065000 P 04/25/14 65.0 0.00 0.04
BAX 140425P00065500 P 04/25/14 65.5 0.00 0.04
BAX 140425P00066000 P 04/25/14 66.0 0.00 0.04
BAX 140425P00066500 P 04/25/14 66.5 0.00 0.04
BAX 140425P00067000 P 04/25/14 67.0 0.00 0.04
BAX 140425P00067500 P 04/25/14 67.5 0.00 0.04
BAX 140425P00068000 P 04/25/14 68.0 0.00 0.04
BAX 140425P00068500 P 04/25/14 68.5 0.00 0.05
BAX 140425P00069000 P 04/25/14 69.0 0.00 0.06
BAX 140425P00069500 P 04/25/14 69.5 0.00 0.09
BAX 140425P00070000 P 04/25/14 70.0 0.00 0.08
BAX 140425P00070500 P 04/25/14 70.5 0.01 0.09
BAX 140425P00071000 P 04/25/14 71.0 0.05 0.12
BAX 140425P00071500 P 04/25/14 71.5 0.15 0.19
BAX 140425P00072000 P 04/25/14 72.0 0.28 0.33
BAX 140425P00072500 P 04/25/14 72.5 0.48 0.54
BAX 140425P00073000 P 04/25/14 73.0 0.78 0.85
BAX 140425P00073500 P 04/25/14 73.5 1.10 1.28
BAX 140425P00074000 P 04/25/14 74.0 1.55 1.72
BAX 140425P00074500 P 04/25/14 74.5 2.02 2.20
BAX 140425P00075000 P 04/25/14 75.0 2.51 2.69
BAX 140425P00076000 P 04/25/14 76.0 3.50 3.70
BAX 140425P00077000 P 04/25/14 77.0 4.35 4.70
BAX 140425P00078000 P 04/25/14 78.0 5.35 5.70
BAX 140425P00079000 P 04/25/14 79.0 6.35 6.70
BAX 140425P00080000 P 04/25/14 80.0 7.35 7.70
BAX 140425P00081000 P 04/25/14 81.0 8.35 8.75
BAX 140425P00082000 P 04/25/14 82.0 9.35 9.75
BAX 140425P00083000 P 04/25/14 83.0 9.95 11.20
BAX 140425P00084000 P 04/25/14 84.0 11.05 12.30
BAX 140425P00085000 P 04/25/14 85.0 12.15 14.20
BAX 140425P00086000 P 04/25/14 86.0 13.05 14.30
BAX 140425P00090000 P 04/25/14 90.0 17.25 18.30
BAX 140425P00095000 P 04/25/14 95.0 22.15 22.85
BAX 140502C00060500 C 05/02/14 60.5 11.80 12.25
BAX 140502C00061000 C 05/02/14 61.0 10.75 11.95
BAX 140502C00061500 C 05/02/14 61.5 10.40 11.55
BAX 140502C00062000 C 05/02/14 62.0 10.20 10.50
BAX 140502C00062500 C 05/02/14 62.5 9.70 10.25
BAX 140502C00063000 C 05/02/14 63.0 9.20 9.75
BAX 140502C00063500 C 05/02/14 63.5 8.75 9.25
BAX 140502C00064000 C 05/02/14 64.0 8.25 8.50
BAX 140502C00064500 C 05/02/14 64.5 7.75 8.25
BAX 140502C00065000 C 05/02/14 65.0 7.30 7.75
BAX 140502C00065500 C 05/02/14 65.5 6.80 7.30
BAX 140502C00066000 C 05/02/14 66.0 6.30 6.55
BAX 140502C00066500 C 05/02/14 66.5 5.80 6.30
BAX 140502C00067000 C 05/02/14 67.0 5.30 5.80
BAX 140502C00067500 C 05/02/14 67.5 4.85 5.30
BAX 140502C00068000 C 05/02/14 68.0 4.35 4.55
BAX 140502C00068500 C 05/02/14 68.5 3.85 4.10
BAX 140502C00069000 C 05/02/14 69.0 3.35 3.90
BAX 140502C00069500 C 05/02/14 69.5 2.94 3.35
BAX 140502C00070000 C 05/02/14 70.0 2.48 2.66
BAX 140502C00070500 C 05/02/14 70.5 2.04 2.22
BAX 140502C00071000 C 05/02/14 71.0 1.66 1.80
BAX 140502C00071500 C 05/02/14 71.5 1.29 1.41
BAX 140502C00072000 C 05/02/14 72.0 0.97 1.08
BAX 140502C00072500 C 05/02/14 72.5 0.69 0.75
BAX 140502C00073000 C 05/02/14 73.0 0.47 0.53
BAX 140502C00073500 C 05/02/14 73.5 0.31 0.35
BAX 140502C00074000 C 05/02/14 74.0 0.19 0.23
BAX 140502C00074500 C 05/02/14 74.5 0.11 0.16
BAX 140502C00075000 C 05/02/14 75.0 0.05 0.11
BAX 140502C00077500 C 05/02/14 77.5 0.00 0.05
BAX 140502C00080000 C 05/02/14 80.0 0.00 0.04
BAX 140502C00082500 C 05/02/14 82.5 0.00 0.05
BAX 140502C00085000 C 05/02/14 85.0 0.00 0.04
BAX 140502P00060500 P 05/02/14 60.5 0.00 0.04
BAX 140502P00061000 P 05/02/14 61.0 0.00 0.04
BAX 140502P00061500 P 05/02/14 61.5 0.00 0.04
BAX 140502P00062000 P 05/02/14 62.0 0.00 0.04
BAX 140502P00062500 P 05/02/14 62.5 0.00 0.04
BAX 140502P00063000 P 05/02/14 63.0 0.00 0.04
BAX 140502P00063500 P 05/02/14 63.5 0.00 0.04
BAX 140502P00064000 P 05/02/14 64.0 0.00 0.04
BAX 140502P00064500 P 05/02/14 64.5 0.00 0.04
BAX 140502P00065000 P 05/02/14 65.0 0.00 0.04
BAX 140502P00065500 P 05/02/14 65.5 0.00 0.05
BAX 140502P00066000 P 05/02/14 66.0 0.00 0.05
BAX 140502P00066500 P 05/02/14 66.5 0.00 0.05
BAX 140502P00067000 P 05/02/14 67.0 0.00 0.06
BAX 140502P00067500 P 05/02/14 67.5 0.00 0.08
BAX 140502P00068000 P 05/02/14 68.0 0.01 0.09
BAX 140502P00068500 P 05/02/14 68.5 0.01 0.12
BAX 140502P00069000 P 05/02/14 69.0 0.02 0.14
BAX 140502P00069500 P 05/02/14 69.5 0.04 0.18
BAX 140502P00070000 P 05/02/14 70.0 0.11 0.17
BAX 140502P00070500 P 05/02/14 70.5 0.20 0.24
BAX 140502P00071000 P 05/02/14 71.0 0.29 0.34
BAX 140502P00071500 P 05/02/14 71.5 0.41 0.46
BAX 140502P00072000 P 05/02/14 72.0 0.58 0.64
BAX 140502P00072500 P 05/02/14 72.5 0.81 0.86
BAX 140502P00073000 P 05/02/14 73.0 1.08 1.14
BAX 140502P00073500 P 05/02/14 73.5 1.38 1.48
BAX 140502P00074000 P 05/02/14 74.0 1.78 1.86
BAX 140502P00074500 P 05/02/14 74.5 2.14 2.30
BAX 140502P00075000 P 05/02/14 75.0 2.58 2.76
BAX 140502P00077500 P 05/02/14 77.5 4.80 5.30
BAX 140502P00080000 P 05/02/14 80.0 7.35 7.75
BAX 140502P00082500 P 05/02/14 82.5 9.85 10.35
BAX 140502P00085000 P 05/02/14 85.0 12.35 12.80
BAX 140509C00060000 C 05/09/14 60.0 11.70 13.00
BAX 140509C00061000 C 05/09/14 61.0 10.70 12.00
BAX 140509C00062000 C 05/09/14 62.0 9.75 10.80
BAX 140509C00062500 C 05/09/14 62.5 9.70 10.30
BAX 140509C00063000 C 05/09/14 63.0 9.25 9.80
BAX 140509C00063500 C 05/09/14 63.5 8.75 9.30
BAX 140509C00064000 C 05/09/14 64.0 8.30 8.80
BAX 140509C00064500 C 05/09/14 64.5 7.70 8.35
BAX 140509C00065000 C 05/09/14 65.0 7.30 7.85
BAX 140509C00065500 C 05/09/14 65.5 6.85 7.35
BAX 140509C00066000 C 05/09/14 66.0 6.35 6.85
BAX 140509C00066500 C 05/09/14 66.5 5.85 6.40
BAX 140509C00067000 C 05/09/14 67.0 5.35 5.90
BAX 140509C00067500 C 05/09/14 67.5 4.85 5.40
BAX 140509C00068000 C 05/09/14 68.0 4.40 4.95
BAX 140509C00068500 C 05/09/14 68.5 3.90 4.50
BAX 140509C00069000 C 05/09/14 69.0 3.45 4.00
BAX 140509C00069500 C 05/09/14 69.5 3.00 3.45
BAX 140509C00070000 C 05/09/14 70.0 2.57 2.68
BAX 140509C00070500 C 05/09/14 70.5 2.18 2.39
BAX 140509C00071000 C 05/09/14 71.0 1.78 1.90
BAX 140509C00071500 C 05/09/14 71.5 1.44 1.53
BAX 140509C00072000 C 05/09/14 72.0 1.13 1.20
BAX 140509C00072500 C 05/09/14 72.5 0.86 0.92
BAX 140509C00073000 C 05/09/14 73.0 0.63 0.69
BAX 140509C00073500 C 05/09/14 73.5 0.46 0.50
BAX 140509C00074000 C 05/09/14 74.0 0.31 0.36
BAX 140509C00074500 C 05/09/14 74.5 0.20 0.26
BAX 140509C00075000 C 05/09/14 75.0 0.13 0.19
BAX 140509C00076000 C 05/09/14 76.0 0.05 0.10
BAX 140509C00077000 C 05/09/14 77.0 0.00 0.05
BAX 140509C00078000 C 05/09/14 78.0 0.00 0.05
BAX 140509C00079000 C 05/09/14 79.0 0.00 0.05
BAX 140509C00080000 C 05/09/14 80.0 0.00 0.04
BAX 140509C00082500 C 05/09/14 82.5 0.00 0.04
BAX 140509C00085000 C 05/09/14 85.0 0.00 0.04
BAX 140509P00060000 P 05/09/14 60.0 0.00 0.04
BAX 140509P00061000 P 05/09/14 61.0 0.00 0.04
BAX 140509P00062000 P 05/09/14 62.0 0.00 0.04
BAX 140509P00062500 P 05/09/14 62.5 0.00 0.05
BAX 140509P00063000 P 05/09/14 63.0 0.00 0.05
BAX 140509P00063500 P 05/09/14 63.5 0.00 0.05
BAX 140509P00064000 P 05/09/14 64.0 0.00 0.06
BAX 140509P00064500 P 05/09/14 64.5 0.00 0.06
BAX 140509P00065000 P 05/09/14 65.0 0.00 0.06
BAX 140509P00065500 P 05/09/14 65.5 0.00 0.08
BAX 140509P00066000 P 05/09/14 66.0 0.00 0.09
BAX 140509P00066500 P 05/09/14 66.5 0.01 0.11
BAX 140509P00067000 P 05/09/14 67.0 0.01 0.13
BAX 140509P00067500 P 05/09/14 67.5 0.01 0.15
BAX 140509P00068000 P 05/09/14 68.0 0.02 0.18
BAX 140509P00068500 P 05/09/14 68.5 0.04 0.21
BAX 140509P00069000 P 05/09/14 69.0 0.05 0.21
BAX 140509P00069500 P 05/09/14 69.5 0.10 0.21
BAX 140509P00070000 P 05/09/14 70.0 0.23 0.27
BAX 140509P00070500 P 05/09/14 70.5 0.31 0.35
BAX 140509P00071000 P 05/09/14 71.0 0.42 0.47
BAX 140509P00071500 P 05/09/14 71.5 0.57 0.61
BAX 140509P00072000 P 05/09/14 72.0 0.75 0.80
BAX 140509P00072500 P 05/09/14 72.5 0.97 1.02
BAX 140509P00073000 P 05/09/14 73.0 1.23 1.30
BAX 140509P00073500 P 05/09/14 73.5 1.54 1.62
BAX 140509P00074000 P 05/09/14 74.0 1.90 1.98
BAX 140509P00074500 P 05/09/14 74.5 2.26 2.40
BAX 140509P00075000 P 05/09/14 75.0 2.34 2.83
BAX 140509P00076000 P 05/09/14 76.0 3.30 3.75
BAX 140509P00077000 P 05/09/14 77.0 4.25 4.75
BAX 140509P00078000 P 05/09/14 78.0 5.30 5.70
BAX 140509P00079000 P 05/09/14 79.0 6.35 6.70
BAX 140509P00080000 P 05/09/14 80.0 7.35 7.75
BAX 140509P00082500 P 05/09/14 82.5 8.45 11.80
BAX 140509P00085000 P 05/09/14 85.0 11.10 13.15
BAX 140517C00040000 C 05/17/14 40.0 31.65 32.90
BAX 140517C00045000 C 05/17/14 45.0 26.65 28.10
BAX 140517C00050000 C 05/17/14 50.0 21.65 23.00
BAX 140517C00055000 C 05/17/14 55.0 15.80 18.00
BAX 140517C00057500 C 05/17/14 57.5 14.80 15.30
BAX 140517C00060000 C 05/17/14 60.0 12.25 12.80
BAX 140517C00062500 C 05/17/14 62.5 9.80 10.05
BAX 140517C00065000 C 05/17/14 65.0 7.35 7.55
BAX 140517C00067500 C 05/17/14 67.5 4.95 5.15
BAX 140517C00070000 C 05/17/14 70.0 2.72 2.81
BAX 140517C00072500 C 05/17/14 72.5 1.03 1.07
BAX 140517C00075000 C 05/17/14 75.0 0.22 0.25
BAX 140517C00077500 C 05/17/14 77.5 0.02 0.05
BAX 140517C00080000 C 05/17/14 80.0 0.00 0.05
BAX 140517C00082500 C 05/17/14 82.5 0.00 0.04
BAX 140517C00085000 C 05/17/14 85.0 0.00 0.04
BAX 140517P00040000 P 05/17/14 40.0 0.00 0.04
BAX 140517P00045000 P 05/17/14 45.0 0.00 0.04
BAX 140517P00050000 P 05/17/14 50.0 0.00 0.04
BAX 140517P00055000 P 05/17/14 55.0 0.00 0.04
BAX 140517P00057500 P 05/17/14 57.5 0.00 0.04
BAX 140517P00060000 P 05/17/14 60.0 0.00 0.04
BAX 140517P00062500 P 05/17/14 62.5 0.00 0.06
BAX 140517P00065000 P 05/17/14 65.0 0.03 0.09
BAX 140517P00067500 P 05/17/14 67.5 0.12 0.16
BAX 140517P00070000 P 05/17/14 70.0 0.35 0.38
BAX 140517P00072500 P 05/17/14 72.5 1.13 1.17
BAX 140517P00075000 P 05/17/14 75.0 2.72 2.87
BAX 140517P00077500 P 05/17/14 77.5 4.75 5.20
BAX 140517P00080000 P 05/17/14 80.0 7.35 7.70
BAX 140517P00082500 P 05/17/14 82.5 9.85 10.75
BAX 140517P00085000 P 05/17/14 85.0 12.15 12.90
BAX 140523C00064000 C 05/23/14 64.0 8.40 8.95
BAX 140523C00065000 C 05/23/14 65.0 7.40 7.95
BAX 140523C00066000 C 05/23/14 66.0 6.45 7.05
BAX 140523C00066500 C 05/23/14 66.5 5.95 6.60
BAX 140523C00067000 C 05/23/14 67.0 5.50 6.10
BAX 140523C00067500 C 05/23/14 67.5 5.00 5.65
BAX 140523C00068000 C 05/23/14 68.0 4.55 5.00
BAX 140523C00068500 C 05/23/14 68.5 4.10 4.65
BAX 140523C00069000 C 05/23/14 69.0 3.65 4.30
BAX 140523C00069500 C 05/23/14 69.5 3.25 3.90
BAX 140523C00070000 C 05/23/14 70.0 2.83 3.50
BAX 140523C00070500 C 05/23/14 70.5 2.46 3.10
BAX 140523C00071000 C 05/23/14 71.0 2.10 2.58
BAX 140523C00071500 C 05/23/14 71.5 1.76 1.89
BAX 140523C00072000 C 05/23/14 72.0 1.46 1.58
BAX 140523C00072500 C 05/23/14 72.5 1.20 1.27
BAX 140523C00073000 C 05/23/14 73.0 0.96 1.04
BAX 140523C00073500 C 05/23/14 73.5 0.75 0.85
BAX 140523C00074000 C 05/23/14 74.0 0.58 0.66
BAX 140523C00074500 C 05/23/14 74.5 0.43 0.51
BAX 140523C00075000 C 05/23/14 75.0 0.32 0.40
BAX 140523C00076000 C 05/23/14 76.0 0.16 0.22
BAX 140523C00077000 C 05/23/14 77.0 0.08 0.17
BAX 140523C00078000 C 05/23/14 78.0 0.03 0.13
BAX 140523C00079000 C 05/23/14 79.0 0.00 0.10
BAX 140523C00080000 C 05/23/14 80.0 0.00 0.06
BAX 140523C00081000 C 05/23/14 81.0 0.00 0.05
BAX 140523C00082000 C 05/23/14 82.0 0.00 0.05
BAX 140523C00083000 C 05/23/14 83.0 0.00 0.04
BAX 140523C00084000 C 05/23/14 84.0 0.00 0.04
BAX 140523C00085000 C 05/23/14 85.0 0.00 0.04
BAX 140523C00086000 C 05/23/14 86.0 0.00 0.04
BAX 140523C00087000 C 05/23/14 87.0 0.00 0.04
BAX 140523P00064000 P 05/23/14 64.0 0.01 0.13
BAX 140523P00065000 P 05/23/14 65.0 0.02 0.17
BAX 140523P00066000 P 05/23/14 66.0 0.03 0.22
BAX 140523P00066500 P 05/23/14 66.5 0.06 0.24
BAX 140523P00067000 P 05/23/14 67.0 0.02 0.25
BAX 140523P00067500 P 05/23/14 67.5 0.12 0.23
BAX 140523P00068000 P 05/23/14 68.0 0.18 0.24
BAX 140523P00068500 P 05/23/14 68.5 0.24 0.28
BAX 140523P00069000 P 05/23/14 69.0 0.26 0.34
BAX 140523P00069500 P 05/23/14 69.5 0.37 0.42
BAX 140523P00070000 P 05/23/14 70.0 0.45 0.51
BAX 140523P00070500 P 05/23/14 70.5 0.57 0.62
BAX 140523P00071000 P 05/23/14 71.0 0.67 0.77
BAX 140523P00071500 P 05/23/14 71.5 0.85 0.93
BAX 140523P00072000 P 05/23/14 72.0 1.03 1.12
BAX 140523P00072500 P 05/23/14 72.5 1.29 1.34
BAX 140523P00073000 P 05/23/14 73.0 1.50 1.62
BAX 140523P00073500 P 05/23/14 73.5 1.77 1.93
BAX 140523P00074000 P 05/23/14 74.0 2.06 2.26
BAX 140523P00074500 P 05/23/14 74.5 2.38 2.62
BAX 140523P00075000 P 05/23/14 75.0 2.49 3.00
BAX 140523P00076000 P 05/23/14 76.0 3.30 3.85
BAX 140523P00077000 P 05/23/14 77.0 4.25 4.80
BAX 140523P00078000 P 05/23/14 78.0 5.25 5.75
BAX 140523P00079000 P 05/23/14 79.0 6.25 6.70
BAX 140523P00080000 P 05/23/14 80.0 7.30 7.70
BAX 140523P00081000 P 05/23/14 81.0 8.30 8.75
BAX 140523P00082000 P 05/23/14 82.0 9.30 9.85
BAX 140523P00083000 P 05/23/14 83.0 9.35 11.55
BAX 140523P00084000 P 05/23/14 84.0 10.10 12.40
BAX 140523P00085000 P 05/23/14 85.0 10.95 14.25
BAX 140523P00086000 P 05/23/14 86.0 12.10 14.30
BAX 140523P00087000 P 05/23/14 87.0 13.10 15.80
BAX 140530C00065000 C 05/30/14 65.0 7.45 7.90
BAX 140530C00065500 C 05/30/14 65.5 6.95 7.60
BAX 140530C00066000 C 05/30/14 66.0 6.50 7.15
BAX 140530C00066500 C 05/30/14 66.5 6.00 6.65
BAX 140530C00067000 C 05/30/14 67.0 5.55 6.20
BAX 140530C00067500 C 05/30/14 67.5 5.10 5.65
BAX 140530C00068000 C 05/30/14 68.0 4.65 5.20
BAX 140530C00068500 C 05/30/14 68.5 4.15 4.40
BAX 140530C00069000 C 05/30/14 69.0 3.75 4.45
BAX 140530C00069500 C 05/30/14 69.5 3.35 4.00
BAX 140530C00070000 C 05/30/14 70.0 2.94 3.20
BAX 140530C00070500 C 05/30/14 70.5 2.58 3.25
BAX 140530C00071000 C 05/30/14 71.0 2.22 2.63
BAX 140530C00071500 C 05/30/14 71.5 1.89 2.01
BAX 140530C00072000 C 05/30/14 72.0 1.59 1.73
BAX 140530C00072500 C 05/30/14 72.5 1.33 1.39
BAX 140530C00073000 C 05/30/14 73.0 1.08 1.18
BAX 140530C00073500 C 05/30/14 73.5 0.87 0.97
BAX 140530C00074000 C 05/30/14 74.0 0.69 0.77
BAX 140530C00074500 C 05/30/14 74.5 0.53 0.63
BAX 140530C00075000 C 05/30/14 75.0 0.40 0.49
BAX 140530C00076000 C 05/30/14 76.0 0.22 0.30
BAX 140530C00077000 C 05/30/14 77.0 0.09 0.19
BAX 140530C00078000 C 05/30/14 78.0 0.03 0.19
BAX 140530C00079000 C 05/30/14 79.0 0.01 0.13
BAX 140530C00080000 C 05/30/14 80.0 0.00 0.09
BAX 140530C00081000 C 05/30/14 81.0 0.00 0.06
BAX 140530C00082000 C 05/30/14 82.0 0.00 0.05
BAX 140530C00083000 C 05/30/14 83.0 0.00 0.05
BAX 140530C00084000 C 05/30/14 84.0 0.00 0.04
BAX 140530C00085000 C 05/30/14 85.0 0.00 0.04
BAX 140530P00065000 P 05/30/14 65.0 0.01 0.22
BAX 140530P00065500 P 05/30/14 65.5 0.02 0.19
BAX 140530P00066000 P 05/30/14 66.0 0.04 0.25
BAX 140530P00066500 P 05/30/14 66.5 0.04 0.25
BAX 140530P00067000 P 05/30/14 67.0 0.06 0.27
BAX 140530P00067500 P 05/30/14 67.5 0.13 0.29
BAX 140530P00068000 P 05/30/14 68.0 0.19 0.29
BAX 140530P00068500 P 05/30/14 68.5 0.26 0.34
BAX 140530P00069000 P 05/30/14 69.0 0.36 0.42
BAX 140530P00069500 P 05/30/14 69.5 0.42 0.52
BAX 140530P00070000 P 05/30/14 70.0 0.52 0.61
BAX 140530P00070500 P 05/30/14 70.5 0.64 0.73
BAX 140530P00071000 P 05/30/14 71.0 0.79 0.88
BAX 140530P00071500 P 05/30/14 71.5 0.98 1.04
BAX 140530P00072000 P 05/30/14 72.0 1.14 1.25
BAX 140530P00072500 P 05/30/14 72.5 1.38 1.47
BAX 140530P00073000 P 05/30/14 73.0 1.62 1.75
BAX 140530P00073500 P 05/30/14 73.5 1.87 2.04
BAX 140530P00074000 P 05/30/14 74.0 2.18 2.36
BAX 140530P00074500 P 05/30/14 74.5 2.45 2.72
BAX 140530P00075000 P 05/30/14 75.0 2.67 3.10
BAX 140530P00076000 P 05/30/14 76.0 3.35 3.90
BAX 140530P00077000 P 05/30/14 77.0 4.25 4.80
BAX 140530P00078000 P 05/30/14 78.0 5.25 5.75
BAX 140530P00079000 P 05/30/14 79.0 6.25 6.75
BAX 140530P00080000 P 05/30/14 80.0 7.30 7.70
BAX 140530P00081000 P 05/30/14 81.0 8.30 8.75
BAX 140530P00082000 P 05/30/14 82.0 9.30 9.80
BAX 140530P00083000 P 05/30/14 83.0 8.95 11.60
BAX 140530P00084000 P 05/30/14 84.0 10.10 12.45
BAX 140530P00085000 P 05/30/14 85.0 11.00 12.95
BAX 140621C00060000 C 06/21/14 60.0 12.20 12.95
BAX 140621C00065000 C 06/21/14 65.0 7.50 7.75
BAX 140621C00067500 C 06/21/14 67.5 5.20 5.45
BAX 140621C00070000 C 06/21/14 70.0 3.15 3.35
BAX 140621C00072500 C 06/21/14 72.5 1.63 1.70
BAX 140621C00075000 C 06/21/14 75.0 0.65 0.71
BAX 140621C00077500 C 06/21/14 77.5 0.20 0.26
BAX 140621C00080000 C 06/21/14 80.0 0.05 0.12
BAX 140621C00082500 C 06/21/14 82.5 0.00 0.07
BAX 140621C00085000 C 06/21/14 85.0 0.00 0.05
BAX 140621P00060000 P 06/21/14 60.0 0.04 0.12
BAX 140621P00065000 P 06/21/14 65.0 0.25 0.30
BAX 140621P00067500 P 06/21/14 67.5 0.51 0.57
BAX 140621P00070000 P 06/21/14 70.0 1.07 1.13
BAX 140621P00072500 P 06/21/14 72.5 2.08 2.16
BAX 140621P00075000 P 06/21/14 75.0 3.60 3.80
BAX 140621P00077500 P 06/21/14 77.5 5.70 5.90
BAX 140621P00080000 P 06/21/14 80.0 7.90 8.25
BAX 140621P00082500 P 06/21/14 82.5 10.15 10.85
BAX 140621P00085000 P 06/21/14 85.0 12.65 13.35
BAX 140816C00055000 C 08/16/14 55.0 17.20 17.85
BAX 140816C00060000 C 08/16/14 60.0 12.30 13.05
BAX 140816C00062500 C 08/16/14 62.5 9.95 10.80
BAX 140816C00065000 C 08/16/14 65.0 7.80 8.65
BAX 140816C00067500 C 08/16/14 67.5 5.75 6.30
BAX 140816C00070000 C 08/16/14 70.0 3.95 4.10
BAX 140816C00072500 C 08/16/14 72.5 2.53 2.60
BAX 140816C00075000 C 08/16/14 75.0 1.46 1.52
BAX 140816C00077500 C 08/16/14 77.5 0.76 0.83
BAX 140816C00080000 C 08/16/14 80.0 0.37 0.45
BAX 140816C00082500 C 08/16/14 82.5 0.16 0.23
BAX 140816C00085000 C 08/16/14 85.0 0.03 0.15
BAX 140816P00055000 P 08/16/14 55.0 0.10 0.18
BAX 140816P00060000 P 08/16/14 60.0 0.23 0.30
BAX 140816P00062500 P 08/16/14 62.5 0.43 0.51
BAX 140816P00065000 P 08/16/14 65.0 0.75 0.84
BAX 140816P00067500 P 08/16/14 67.5 1.24 1.32
BAX 140816P00070000 P 08/16/14 70.0 1.97 2.04
BAX 140816P00072500 P 08/16/14 72.5 3.00 3.15
BAX 140816P00075000 P 08/16/14 75.0 4.45 4.55
BAX 140816P00077500 P 08/16/14 77.5 6.20 6.40
BAX 140816P00080000 P 08/16/14 80.0 7.75 8.50
BAX 140816P00082500 P 08/16/14 82.5 10.15 10.90
BAX 140816P00085000 P 08/16/14 85.0 12.60 13.45
BAX 141122C00050000 C 11/22/14 50.0 22.15 22.75
BAX 141122C00055000 C 11/22/14 55.0 17.25 17.90
BAX 141122C00060000 C 11/22/14 60.0 12.45 12.85
BAX 141122C00062500 C 11/22/14 62.5 10.25 10.60
BAX 141122C00065000 C 11/22/14 65.0 8.25 8.50
BAX 141122C00067500 C 11/22/14 67.5 6.35 6.60
BAX 141122C00070000 C 11/22/14 70.0 4.75 4.90
BAX 141122C00072500 C 11/22/14 72.5 3.40 3.55
BAX 141122C00075000 C 11/22/14 75.0 2.34 2.43
BAX 141122C00077500 C 11/22/14 77.5 1.53 1.62
BAX 141122C00080000 C 11/22/14 80.0 0.96 1.07
BAX 141122C00082500 C 11/22/14 82.5 0.58 0.69
BAX 141122C00085000 C 11/22/14 85.0 0.34 0.44
BAX 141122P00050000 P 11/22/14 50.0 0.14 0.26
BAX 141122P00055000 P 11/22/14 55.0 0.32 0.43
BAX 141122P00060000 P 11/22/14 60.0 0.72 0.82
BAX 141122P00062500 P 11/22/14 62.5 1.06 1.15
BAX 141122P00065000 P 11/22/14 65.0 1.56 1.68
BAX 141122P00067500 P 11/22/14 67.5 2.25 2.37
BAX 141122P00070000 P 11/22/14 70.0 3.15 3.30
BAX 141122P00072500 P 11/22/14 72.5 4.35 4.45
BAX 141122P00075000 P 11/22/14 75.0 5.75 5.90
BAX 141122P00077500 P 11/22/14 77.5 7.45 7.60
BAX 141122P00080000 P 11/22/14 80.0 9.35 9.55
BAX 141122P00082500 P 11/22/14 82.5 11.40 11.80
BAX 141122P00085000 P 11/22/14 85.0 13.35 14.10
BAX 150117C00035000 C 01/17/15 35.0 37.10 37.70
BAX 150117C00037500 C 01/17/15 37.5 34.60 35.20
BAX 150117C00040000 C 01/17/15 40.0 32.20 32.70
BAX 150117C00042500 C 01/17/15 42.5 29.70 30.20
BAX 150117C00045000 C 01/17/15 45.0 27.20 27.75
BAX 150117C00047500 C 01/17/15 47.5 24.60 25.25
BAX 150117C00050000 C 01/17/15 50.0 22.15 22.75
BAX 150117C00052500 C 01/17/15 52.5 19.70 20.35
BAX 150117C00055000 C 01/17/15 55.0 17.25 17.95
BAX 150117C00057500 C 01/17/15 57.5 14.80 15.45
BAX 150117C00060000 C 01/17/15 60.0 12.60 12.95
BAX 150117C00062500 C 01/17/15 62.5 10.45 10.75
BAX 150117C00065000 C 01/17/15 65.0 8.40 8.80
BAX 150117C00067500 C 01/17/15 67.5 6.65 6.85
BAX 150117C00070000 C 01/17/15 70.0 5.10 5.25
BAX 150117C00072500 C 01/17/15 72.5 3.75 3.90
BAX 150117C00075000 C 01/17/15 75.0 2.71 2.79
BAX 150117C00077500 C 01/17/15 77.5 1.86 1.95
BAX 150117C00080000 C 01/17/15 80.0 1.24 1.34
BAX 150117C00082500 C 01/17/15 82.5 0.81 0.92
BAX 150117C00085000 C 01/17/15 85.0 0.51 0.63
BAX 150117C00090000 C 01/17/15 90.0 0.19 0.30
BAX 150117C00095000 C 01/17/15 95.0 0.04 0.16
BAX 150117C00100000 C 01/17/15 100.0 0.00 0.10
BAX 150117C00105000 C 01/17/15 105.0 0.00 0.07
BAX 150117P00035000 P 01/17/15 35.0 0.02 0.07
BAX 150117P00037500 P 01/17/15 37.5 0.05 0.09
BAX 150117P00040000 P 01/17/15 40.0 0.05 0.15
BAX 150117P00042500 P 01/17/15 42.5 0.08 0.19
BAX 150117P00045000 P 01/17/15 45.0 0.12 0.23
BAX 150117P00047500 P 01/17/15 47.5 0.17 0.29
BAX 150117P00050000 P 01/17/15 50.0 0.30 0.36
BAX 150117P00052500 P 01/17/15 52.5 0.37 0.49
BAX 150117P00055000 P 01/17/15 55.0 0.53 0.65
BAX 150117P00057500 P 01/17/15 57.5 0.77 0.89
BAX 150117P00060000 P 01/17/15 60.0 1.09 1.18
BAX 150117P00062500 P 01/17/15 62.5 1.53 1.61
BAX 150117P00065000 P 01/17/15 65.0 2.14 2.23
BAX 150117P00067500 P 01/17/15 67.5 2.89 2.99
BAX 150117P00070000 P 01/17/15 70.0 3.85 4.00
BAX 150117P00072500 P 01/17/15 72.5 5.05 5.15
BAX 150117P00075000 P 01/17/15 75.0 6.50 6.65
BAX 150117P00077500 P 01/17/15 77.5 8.15 8.30
BAX 150117P00080000 P 01/17/15 80.0 9.90 10.40
BAX 150117P00082500 P 01/17/15 82.5 12.00 12.45
BAX 150117P00085000 P 01/17/15 85.0 14.20 14.65
BAX 150117P00090000 P 01/17/15 90.0 18.35 19.40
BAX 150117P00095000 P 01/17/15 95.0 23.25 24.60
BAX 150117P00100000 P 01/17/15 100.0 28.25 29.10
BAX 150117P00105000 P 01/17/15 105.0 33.25 34.10
BAX 160115C00035000 C 01/15/16 35.0 37.10 37.80
BAX 160115C00040000 C 01/15/16 40.0 32.05 32.65
BAX 160115C00045000 C 01/15/16 45.0 27.10 27.75
BAX 160115C00050000 C 01/15/16 50.0 22.10 22.80
BAX 160115C00055000 C 01/15/16 55.0 17.05 18.35
BAX 160115C00057500 C 01/15/16 57.5 15.15 15.85
BAX 160115C00060000 C 01/15/16 60.0 13.20 13.80
BAX 160115C00062500 C 01/15/16 62.5 11.10 12.00
BAX 160115C00065000 C 01/15/16 65.0 9.65 10.05
BAX 160115C00067500 C 01/15/16 67.5 8.10 8.50
BAX 160115C00070000 C 01/15/16 70.0 6.80 7.10
BAX 160115C00072500 C 01/15/16 72.5 5.55 5.90
BAX 160115C00075000 C 01/15/16 75.0 4.55 4.85
BAX 160115C00077500 C 01/15/16 77.5 3.65 4.00
BAX 160115C00080000 C 01/15/16 80.0 2.87 3.20
BAX 160115C00082500 C 01/15/16 82.5 2.11 2.61
BAX 160115C00085000 C 01/15/16 85.0 1.76 2.12
BAX 160115C00090000 C 01/15/16 90.0 1.14 1.38
BAX 160115C00095000 C 01/15/16 95.0 0.54 0.91
BAX 160115C00100000 C 01/15/16 100.0 0.29 0.59
BAX 160115C00105000 C 01/15/16 105.0 0.18 0.38
BAX 160115P00035000 P 01/15/16 35.0 0.22 0.37
BAX 160115P00040000 P 01/15/16 40.0 0.38 0.50
BAX 160115P00045000 P 01/15/16 45.0 0.68 0.84
BAX 160115P00050000 P 01/15/16 50.0 1.18 1.33
BAX 160115P00055000 P 01/15/16 55.0 1.95 2.14
BAX 160115P00057500 P 01/15/16 57.5 2.49 2.68
BAX 160115P00060000 P 01/15/16 60.0 3.10 3.35
BAX 160115P00062500 P 01/15/16 62.5 3.90 4.10
BAX 160115P00065000 P 01/15/16 65.0 4.75 5.00
BAX 160115P00067500 P 01/15/16 67.5 5.80 6.05
BAX 160115P00070000 P 01/15/16 70.0 7.00 7.30
BAX 160115P00072500 P 01/15/16 72.5 8.35 8.65
BAX 160115P00075000 P 01/15/16 75.0 9.80 10.15
BAX 160115P00077500 P 01/15/16 77.5 11.45 11.80
BAX 160115P00080000 P 01/15/16 80.0 13.25 13.60
BAX 160115P00082500 P 01/15/16 82.5 15.10 15.50
BAX 160115P00085000 P 01/15/16 85.0 16.70 17.50
BAX 160115P00090000 P 01/15/16 90.0 20.70 21.85
BAX 160115P00095000 P 01/15/16 95.0 25.40 26.30
BAX 160115P00100000 P 01/15/16 100.0 30.25 31.80
BAX 160115P00105000 P 01/15/16 105.0 35.05 36.55

OPRA data is delayed 15 minutes.