Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Baxter International Inc (BAX)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 180119C00017500 C Jan 19, 2018 17.5 49.35 53.90
BAX 180119C00020000 C Jan 19, 2018 20.0 46.75 51.30
BAX 180119C00022500 C Jan 19, 2018 22.5 44.30 48.85
BAX 180119C00025000 C Jan 19, 2018 25.0 41.75 46.30
BAX 180119C00027500 C Jan 19, 2018 27.5 39.40 43.95
BAX 180119C00030000 C Jan 19, 2018 30.0 36.75 41.30
BAX 180119C00032500 C Jan 19, 2018 32.5 34.35 38.90
BAX 180119C00035000 C Jan 19, 2018 35.0 31.95 36.45
BAX 180119C00037500 C Jan 19, 2018 37.5 29.40 33.95
BAX 180119C00040000 C Jan 19, 2018 40.0 26.95 31.40
BAX 180119C00042500 C Jan 19, 2018 42.5 24.40 28.95
BAX 180119C00045000 C Jan 19, 2018 45.0 21.80 26.40
BAX 180119C00047500 C Jan 19, 2018 47.5 20.85 22.85
BAX 180119C00050000 C Jan 19, 2018 50.0 18.95 19.50
BAX 180119C00052500 C Jan 19, 2018 52.5 15.30 17.70
BAX 180119C00055000 C Jan 19, 2018 55.0 14.10 14.40
BAX 180119C00056500 C Jan 19, 2018 56.5 10.30 14.80
BAX 180119C00057000 C Jan 19, 2018 57.0 9.80 14.40
BAX 180119C00057500 C Jan 19, 2018 57.5 11.60 11.90
BAX 180119C00058000 C Jan 19, 2018 58.0 8.85 13.40
BAX 180119C00058500 C Jan 19, 2018 58.5 8.30 12.90
BAX 180119C00059000 C Jan 19, 2018 59.0 7.80 12.35
BAX 180119C00059500 C Jan 19, 2018 59.5 7.30 11.85
BAX 180119C00060000 C Jan 19, 2018 60.0 9.10 9.35
BAX 180119C00060500 C Jan 19, 2018 60.5 6.30 10.85
BAX 180119C00061000 C Jan 19, 2018 61.0 5.80 10.40
BAX 180119C00061500 C Jan 19, 2018 61.5 5.35 9.90
BAX 180119C00062000 C Jan 19, 2018 62.0 4.80 9.35
BAX 180119C00062500 C Jan 19, 2018 62.5 6.40 7.80
BAX 180119C00063000 C Jan 19, 2018 63.0 3.80 8.40
BAX 180119C00063500 C Jan 19, 2018 63.5 3.95 8.20
BAX 180119C00064000 C Jan 19, 2018 64.0 3.45 7.10
BAX 180119C00064500 C Jan 19, 2018 64.5 2.65 6.35
BAX 180119C00065000 C Jan 19, 2018 65.0 4.15 4.30
BAX 180119C00065500 C Jan 19, 2018 65.5 1.97 5.35
BAX 180119C00066000 C Jan 19, 2018 66.0 3.10 3.35
BAX 180119C00066500 C Jan 19, 2018 66.5 1.48 4.45
BAX 180119C00067000 C Jan 19, 2018 67.0 2.08 2.47
BAX 180119C00067500 C Jan 19, 2018 67.5 1.62 1.82
BAX 180119C00068000 C Jan 19, 2018 68.0 1.14 1.35
BAX 180119C00068500 C Jan 19, 2018 68.5 0.72 0.86
BAX 180119C00069000 C Jan 19, 2018 69.0 0.32 0.45
BAX 180119C00069500 C Jan 19, 2018 69.5 0.10 0.20
BAX 180119C00070000 C Jan 19, 2018 70.0 0.04 0.07
BAX 180119C00070500 C Jan 19, 2018 70.5 0.00 0.04
BAX 180119C00071000 C Jan 19, 2018 71.0 0.00 0.07
BAX 180119C00071500 C Jan 19, 2018 71.5 0.00 0.04
BAX 180119C00072000 C Jan 19, 2018 72.0 0.00 0.04
BAX 180119C00072500 C Jan 19, 2018 72.5 0.00 0.03
BAX 180119C00075000 C Jan 19, 2018 75.0 0.00 0.04
BAX 180119C00080000 C Jan 19, 2018 80.0 0.00 0.04
BAX 180119C00085000 C Jan 19, 2018 85.0 0.00 0.04
BAX 180119C00090000 C Jan 19, 2018 90.0 0.00 0.04
BAX 180119P00017500 P Jan 19, 2018 17.5 0.00 0.04
BAX 180119P00020000 P Jan 19, 2018 20.0 0.00 0.04
BAX 180119P00022500 P Jan 19, 2018 22.5 0.00 0.04
BAX 180119P00025000 P Jan 19, 2018 25.0 0.00 0.04
BAX 180119P00027500 P Jan 19, 2018 27.5 0.00 0.04
BAX 180119P00030000 P Jan 19, 2018 30.0 0.00 0.04
BAX 180119P00032500 P Jan 19, 2018 32.5 0.00 0.04
BAX 180119P00035000 P Jan 19, 2018 35.0 0.00 0.04
BAX 180119P00037500 P Jan 19, 2018 37.5 0.00 0.03
BAX 180119P00040000 P Jan 19, 2018 40.0 0.00 0.04
BAX 180119P00042500 P Jan 19, 2018 42.5 0.00 0.04
BAX 180119P00045000 P Jan 19, 2018 45.0 0.00 0.04
BAX 180119P00047500 P Jan 19, 2018 47.5 0.00 0.04
BAX 180119P00050000 P Jan 19, 2018 50.0 0.00 0.04
BAX 180119P00052500 P Jan 19, 2018 52.5 0.00 0.03
BAX 180119P00055000 P Jan 19, 2018 55.0 0.00 0.02
BAX 180119P00056500 P Jan 19, 2018 56.5 0.00 0.04
BAX 180119P00057000 P Jan 19, 2018 57.0 0.00 0.04
BAX 180119P00057500 P Jan 19, 2018 57.5 0.00 0.03
BAX 180119P00058000 P Jan 19, 2018 58.0 0.00 0.04
BAX 180119P00058500 P Jan 19, 2018 58.5 0.00 0.04
BAX 180119P00059000 P Jan 19, 2018 59.0 0.00 0.04
BAX 180119P00059500 P Jan 19, 2018 59.5 0.00 0.04
BAX 180119P00060000 P Jan 19, 2018 60.0 0.00 0.03
BAX 180119P00060500 P Jan 19, 2018 60.5 0.00 0.04
BAX 180119P00061000 P Jan 19, 2018 61.0 0.00 0.04
BAX 180119P00061500 P Jan 19, 2018 61.5 0.00 0.04
BAX 180119P00062000 P Jan 19, 2018 62.0 0.00 0.04
BAX 180119P00062500 P Jan 19, 2018 62.5 0.00 0.04
BAX 180119P00063000 P Jan 19, 2018 63.0 0.00 0.04
BAX 180119P00063500 P Jan 19, 2018 63.5 0.00 0.04
BAX 180119P00064000 P Jan 19, 2018 64.0 0.00 0.04
BAX 180119P00064500 P Jan 19, 2018 64.5 0.00 0.04
BAX 180119P00065000 P Jan 19, 2018 65.0 0.00 0.04
BAX 180119P00065500 P Jan 19, 2018 65.5 0.00 0.04
BAX 180119P00066000 P Jan 19, 2018 66.0 0.00 0.04
BAX 180119P00066500 P Jan 19, 2018 66.5 0.00 0.04
BAX 180119P00067000 P Jan 19, 2018 67.0 0.00 0.04
BAX 180119P00067500 P Jan 19, 2018 67.5 0.00 0.04
BAX 180119P00068000 P Jan 19, 2018 68.0 0.00 0.06
BAX 180119P00068500 P Jan 19, 2018 68.5 0.02 0.10
BAX 180119P00069000 P Jan 19, 2018 69.0 0.10 0.23
BAX 180119P00069500 P Jan 19, 2018 69.5 0.35 0.49
BAX 180119P00070000 P Jan 19, 2018 70.0 0.76 0.89
BAX 180119P00070500 P Jan 19, 2018 70.5 1.16 1.41
BAX 180119P00071000 P Jan 19, 2018 71.0 0.88 3.80
BAX 180119P00071500 P Jan 19, 2018 71.5 1.12 4.35
BAX 180119P00072000 P Jan 19, 2018 72.0 0.91 4.75
BAX 180119P00072500 P Jan 19, 2018 72.5 1.45 5.10
BAX 180119P00075000 P Jan 19, 2018 75.0 3.60 7.95
BAX 180119P00080000 P Jan 19, 2018 80.0 8.65 13.05
BAX 180119P00085000 P Jan 19, 2018 85.0 13.85 18.10
BAX 180119P00090000 P Jan 19, 2018 90.0 19.80 22.10
BAX 180126C00055000 C Jan 26, 2018 55.0 11.90 16.40
BAX 180126C00056500 C Jan 26, 2018 56.5 10.70 15.00
BAX 180126C00057000 C Jan 26, 2018 57.0 10.15 14.50
BAX 180126C00057500 C Jan 26, 2018 57.5 10.00 14.20
BAX 180126C00058000 C Jan 26, 2018 58.0 9.50 13.75
BAX 180126C00058500 C Jan 26, 2018 58.5 9.00 13.20
BAX 180126C00059000 C Jan 26, 2018 59.0 8.50 12.80
BAX 180126C00059500 C Jan 26, 2018 59.5 8.00 12.20
BAX 180126C00060000 C Jan 26, 2018 60.0 9.05 9.60
BAX 180126C00060500 C Jan 26, 2018 60.5 7.00 11.20
BAX 180126C00061000 C Jan 26, 2018 61.0 6.15 10.55
BAX 180126C00061500 C Jan 26, 2018 61.5 5.70 10.10
BAX 180126C00062000 C Jan 26, 2018 62.0 5.20 9.65
BAX 180126C00062500 C Jan 26, 2018 62.5 5.00 9.20
BAX 180126C00063000 C Jan 26, 2018 63.0 4.00 8.80
BAX 180126C00063500 C Jan 26, 2018 63.5 3.65 8.00
BAX 180126C00064000 C Jan 26, 2018 64.0 3.15 7.55
BAX 180126C00064500 C Jan 26, 2018 64.5 2.98 6.90
BAX 180126C00065000 C Jan 26, 2018 65.0 2.45 6.35
BAX 180126C00065500 C Jan 26, 2018 65.5 3.30 4.30
BAX 180126C00066000 C Jan 26, 2018 66.0 0.90 5.00
BAX 180126C00066500 C Jan 26, 2018 66.5 2.59 3.25
BAX 180126C00067000 C Jan 26, 2018 67.0 2.24 2.48
BAX 180126C00067500 C Jan 26, 2018 67.5 1.73 2.03
BAX 180126C00068000 C Jan 26, 2018 68.0 1.38 1.61
BAX 180126C00068500 C Jan 26, 2018 68.5 1.01 1.13
BAX 180126C00069000 C Jan 26, 2018 69.0 0.70 0.81
BAX 180126C00069500 C Jan 26, 2018 69.5 0.45 0.56
BAX 180126C00070000 C Jan 26, 2018 70.0 0.28 0.37
BAX 180126C00070500 C Jan 26, 2018 70.5 0.17 0.23
BAX 180126C00071500 C Jan 26, 2018 71.5 0.01 0.23
BAX 180126C00072500 C Jan 26, 2018 72.5 0.00 0.05
BAX 180126C00073500 C Jan 26, 2018 73.5 0.00 0.04
BAX 180126C00074000 C Jan 26, 2018 74.0 0.00 0.04
BAX 180126C00075000 C Jan 26, 2018 75.0 0.00 0.05
BAX 180126P00055000 P Jan 26, 2018 55.0 0.00 0.04
BAX 180126P00056500 P Jan 26, 2018 56.5 0.00 0.04
BAX 180126P00057000 P Jan 26, 2018 57.0 0.00 0.04
BAX 180126P00057500 P Jan 26, 2018 57.5 0.00 0.04
BAX 180126P00058000 P Jan 26, 2018 58.0 0.00 0.04
BAX 180126P00058500 P Jan 26, 2018 58.5 0.00 0.04
BAX 180126P00059000 P Jan 26, 2018 59.0 0.00 0.04
BAX 180126P00059500 P Jan 26, 2018 59.5 0.00 0.04
BAX 180126P00060000 P Jan 26, 2018 60.0 0.00 0.04
BAX 180126P00060500 P Jan 26, 2018 60.5 0.00 0.04
BAX 180126P00061000 P Jan 26, 2018 61.0 0.00 0.04
BAX 180126P00061500 P Jan 26, 2018 61.5 0.00 0.04
BAX 180126P00062000 P Jan 26, 2018 62.0 0.00 0.06
BAX 180126P00062500 P Jan 26, 2018 62.5 0.00 0.04
BAX 180126P00063000 P Jan 26, 2018 63.0 0.00 0.05
BAX 180126P00063500 P Jan 26, 2018 63.5 0.00 0.05
BAX 180126P00064000 P Jan 26, 2018 64.0 0.00 0.05
BAX 180126P00064500 P Jan 26, 2018 64.5 0.00 0.05
BAX 180126P00065000 P Jan 26, 2018 65.0 0.00 0.05
BAX 180126P00065500 P Jan 26, 2018 65.5 0.00 0.06
BAX 180126P00066000 P Jan 26, 2018 66.0 0.00 0.07
BAX 180126P00066500 P Jan 26, 2018 66.5 0.02 0.10
BAX 180126P00067000 P Jan 26, 2018 67.0 0.05 0.14
BAX 180126P00067500 P Jan 26, 2018 67.5 0.09 0.17
BAX 180126P00068000 P Jan 26, 2018 68.0 0.17 0.25
BAX 180126P00068500 P Jan 26, 2018 68.5 0.29 0.38
BAX 180126P00069000 P Jan 26, 2018 69.0 0.46 0.57
BAX 180126P00069500 P Jan 26, 2018 69.5 0.68 0.82
BAX 180126P00070000 P Jan 26, 2018 70.0 0.99 1.17
BAX 180126P00070500 P Jan 26, 2018 70.5 1.06 1.62
BAX 180126P00071500 P Jan 26, 2018 71.5 0.30 4.80
BAX 180126P00072500 P Jan 26, 2018 72.5 1.45 5.50
BAX 180126P00073500 P Jan 26, 2018 73.5 2.51 6.35
BAX 180126P00074000 P Jan 26, 2018 74.0 3.15 7.05
BAX 180126P00075000 P Jan 26, 2018 75.0 3.65 8.20
BAX 180202C00057500 C Feb 02, 2018 57.5 9.65 14.20
BAX 180202C00058500 C Feb 02, 2018 58.5 8.50 13.05
BAX 180202C00059000 C Feb 02, 2018 59.0 8.00 12.55
BAX 180202C00059500 C Feb 02, 2018 59.5 7.50 12.05
BAX 180202C00060000 C Feb 02, 2018 60.0 7.00 11.50
BAX 180202C00060500 C Feb 02, 2018 60.5 6.50 11.00
BAX 180202C00061000 C Feb 02, 2018 61.0 6.05 10.80
BAX 180202C00061500 C Feb 02, 2018 61.5 5.50 10.10
BAX 180202C00062000 C Feb 02, 2018 62.0 5.00 9.65
BAX 180202C00062500 C Feb 02, 2018 62.5 4.50 9.00
BAX 180202C00063000 C Feb 02, 2018 63.0 4.00 8.45
BAX 180202C00063500 C Feb 02, 2018 63.5 3.50 8.05
BAX 180202C00064000 C Feb 02, 2018 64.0 3.00 7.50
BAX 180202C00064500 C Feb 02, 2018 64.5 4.40 5.45
BAX 180202C00065000 C Feb 02, 2018 65.0 3.90 5.00
BAX 180202C00065500 C Feb 02, 2018 65.5 3.75 4.55
BAX 180202C00066000 C Feb 02, 2018 66.0 3.10 3.80
BAX 180202C00066500 C Feb 02, 2018 66.5 2.92 3.70
BAX 180202C00067000 C Feb 02, 2018 67.0 2.51 3.10
BAX 180202C00067500 C Feb 02, 2018 67.5 2.07 2.46
BAX 180202C00068000 C Feb 02, 2018 68.0 1.83 2.04
BAX 180202C00068500 C Feb 02, 2018 68.5 1.50 1.72
BAX 180202C00069000 C Feb 02, 2018 69.0 1.00 1.60
BAX 180202C00069500 C Feb 02, 2018 69.5 0.95 1.16
BAX 180202C00070000 C Feb 02, 2018 70.0 0.71 0.94
BAX 180202C00070500 C Feb 02, 2018 70.5 0.55 0.75
BAX 180202C00071000 C Feb 02, 2018 71.0 0.40 0.59
BAX 180202C00071500 C Feb 02, 2018 71.5 0.05 0.46
BAX 180202C00072000 C Feb 02, 2018 72.0 0.00 0.33
BAX 180202C00072500 C Feb 02, 2018 72.5 0.09 0.47
BAX 180202C00073500 C Feb 02, 2018 73.5 0.00 0.14
BAX 180202C00074000 C Feb 02, 2018 74.0 0.00 0.11
BAX 180202C00074500 C Feb 02, 2018 74.5 0.00 0.09
BAX 180202C00075000 C Feb 02, 2018 75.0 0.00 0.09
BAX 180202C00075500 C Feb 02, 2018 75.5 0.00 0.05
BAX 180202P00057500 P Feb 02, 2018 57.5 0.00 0.07
BAX 180202P00058500 P Feb 02, 2018 58.5 0.00 0.10
BAX 180202P00059000 P Feb 02, 2018 59.0 0.00 0.10
BAX 180202P00059500 P Feb 02, 2018 59.5 0.00 0.13
BAX 180202P00060000 P Feb 02, 2018 60.0 0.00 0.10
BAX 180202P00060500 P Feb 02, 2018 60.5 0.00 0.17
BAX 180202P00061000 P Feb 02, 2018 61.0 0.00 0.18
BAX 180202P00061500 P Feb 02, 2018 61.5 0.00 0.21
BAX 180202P00062000 P Feb 02, 2018 62.0 0.00 0.18
BAX 180202P00062500 P Feb 02, 2018 62.5 0.00 0.25
BAX 180202P00063000 P Feb 02, 2018 63.0 0.00 0.21
BAX 180202P00063500 P Feb 02, 2018 63.5 0.00 0.30
BAX 180202P00064000 P Feb 02, 2018 64.0 0.05 0.14
BAX 180202P00064500 P Feb 02, 2018 64.5 0.00 0.23
BAX 180202P00065000 P Feb 02, 2018 65.0 0.00 0.22
BAX 180202P00065500 P Feb 02, 2018 65.5 0.13 0.25
BAX 180202P00066000 P Feb 02, 2018 66.0 0.18 0.31
BAX 180202P00066500 P Feb 02, 2018 66.5 0.26 0.39
BAX 180202P00067000 P Feb 02, 2018 67.0 0.21 0.57
BAX 180202P00067500 P Feb 02, 2018 67.5 0.44 0.61
BAX 180202P00068000 P Feb 02, 2018 68.0 0.58 0.73
BAX 180202P00068500 P Feb 02, 2018 68.5 0.54 1.17
BAX 180202P00069000 P Feb 02, 2018 69.0 0.56 1.23
BAX 180202P00069500 P Feb 02, 2018 69.5 0.97 1.58
BAX 180202P00070000 P Feb 02, 2018 70.0 1.26 1.81
BAX 180202P00070500 P Feb 02, 2018 70.5 1.60 1.97
BAX 180202P00071000 P Feb 02, 2018 71.0 1.65 2.71
BAX 180202P00071500 P Feb 02, 2018 71.5 2.33 2.79
BAX 180202P00072000 P Feb 02, 2018 72.0 2.66 3.20
BAX 180202P00072500 P Feb 02, 2018 72.5 3.00 3.85
BAX 180202P00073500 P Feb 02, 2018 73.5 3.95 4.65
BAX 180202P00074000 P Feb 02, 2018 74.0 2.91 6.60
BAX 180202P00074500 P Feb 02, 2018 74.5 3.15 7.70
BAX 180202P00075000 P Feb 02, 2018 75.0 3.65 8.20
BAX 180202P00075500 P Feb 02, 2018 75.5 4.30 8.75
BAX 180209C00057500 C Feb 09, 2018 57.5 10.75 13.20
BAX 180209C00058000 C Feb 09, 2018 58.0 9.00 13.50
BAX 180209C00058500 C Feb 09, 2018 58.5 8.60 13.20
BAX 180209C00059000 C Feb 09, 2018 59.0 8.05 12.65
BAX 180209C00059500 C Feb 09, 2018 59.5 7.70 12.20
BAX 180209C00060000 C Feb 09, 2018 60.0 7.05 11.65
BAX 180209C00060500 C Feb 09, 2018 60.5 6.65 11.20
BAX 180209C00061000 C Feb 09, 2018 61.0 6.10 10.75
BAX 180209C00061500 C Feb 09, 2018 61.5 5.50 10.05
BAX 180209C00062000 C Feb 09, 2018 62.0 5.10 9.80
BAX 180209C00062500 C Feb 09, 2018 62.5 4.50 9.00
BAX 180209C00063000 C Feb 09, 2018 63.0 4.00 8.50
BAX 180209C00063500 C Feb 09, 2018 63.5 3.50 8.00
BAX 180209C00064000 C Feb 09, 2018 64.0 4.90 6.05
BAX 180209C00064500 C Feb 09, 2018 64.5 4.45 5.60
BAX 180209C00065000 C Feb 09, 2018 65.0 4.30 5.15
BAX 180209C00065500 C Feb 09, 2018 65.5 3.90 4.65
BAX 180209C00066000 C Feb 09, 2018 66.0 3.45 4.25
BAX 180209C00066500 C Feb 09, 2018 66.5 3.00 3.85
BAX 180209C00067000 C Feb 09, 2018 67.0 2.58 3.40
BAX 180209C00067500 C Feb 09, 2018 67.5 2.33 2.58
BAX 180209C00068000 C Feb 09, 2018 68.0 1.99 2.24
BAX 180209C00068500 C Feb 09, 2018 68.5 1.67 1.89
BAX 180209C00069000 C Feb 09, 2018 69.0 1.41 1.59
BAX 180209C00069500 C Feb 09, 2018 69.5 1.12 1.33
BAX 180209C00070000 C Feb 09, 2018 70.0 0.89 1.11
BAX 180209C00070500 C Feb 09, 2018 70.5 0.69 0.91
BAX 180209C00071000 C Feb 09, 2018 71.0 0.48 0.75
BAX 180209C00071500 C Feb 09, 2018 71.5 0.43 0.63
BAX 180209C00072500 C Feb 09, 2018 72.5 0.21 0.41
BAX 180209C00073000 C Feb 09, 2018 73.0 0.13 0.33
BAX 180209C00073500 C Feb 09, 2018 73.5 0.05 0.25
BAX 180209C00074000 C Feb 09, 2018 74.0 0.03 0.33
BAX 180209C00074500 C Feb 09, 2018 74.5 0.00 0.16
BAX 180209C00075000 C Feb 09, 2018 75.0 0.00 0.13
BAX 180209C00075500 C Feb 09, 2018 75.5 0.00 0.11
BAX 180209P00057500 P Feb 09, 2018 57.5 0.00 0.10
BAX 180209P00058000 P Feb 09, 2018 58.0 0.00 0.12
BAX 180209P00058500 P Feb 09, 2018 58.5 0.00 0.13
BAX 180209P00059000 P Feb 09, 2018 59.0 0.00 0.13
BAX 180209P00059500 P Feb 09, 2018 59.5 0.00 0.13
BAX 180209P00060000 P Feb 09, 2018 60.0 0.00 0.13
BAX 180209P00060500 P Feb 09, 2018 60.5 0.00 0.13
BAX 180209P00061000 P Feb 09, 2018 61.0 0.00 0.13
BAX 180209P00061500 P Feb 09, 2018 61.5 0.00 0.13
BAX 180209P00062000 P Feb 09, 2018 62.0 0.00 0.13
BAX 180209P00062500 P Feb 09, 2018 62.5 0.00 0.13
BAX 180209P00063000 P Feb 09, 2018 63.0 0.00 0.15
BAX 180209P00063500 P Feb 09, 2018 63.5 0.00 0.17
BAX 180209P00064000 P Feb 09, 2018 64.0 0.06 0.20
BAX 180209P00064500 P Feb 09, 2018 64.5 0.08 0.24
BAX 180209P00065000 P Feb 09, 2018 65.0 0.11 0.28
BAX 180209P00065500 P Feb 09, 2018 65.5 0.10 0.34
BAX 180209P00066000 P Feb 09, 2018 66.0 0.27 0.40
BAX 180209P00066500 P Feb 09, 2018 66.5 0.31 0.48
BAX 180209P00067000 P Feb 09, 2018 67.0 0.44 0.60
BAX 180209P00067500 P Feb 09, 2018 67.5 0.56 0.73
BAX 180209P00068000 P Feb 09, 2018 68.0 0.69 0.88
BAX 180209P00068500 P Feb 09, 2018 68.5 0.86 1.06
BAX 180209P00069000 P Feb 09, 2018 69.0 1.08 1.28
BAX 180209P00069500 P Feb 09, 2018 69.5 1.31 1.54
BAX 180209P00070000 P Feb 09, 2018 70.0 1.55 1.81
BAX 180209P00070500 P Feb 09, 2018 70.5 1.87 2.10
BAX 180209P00071000 P Feb 09, 2018 71.0 2.21 2.42
BAX 180209P00071500 P Feb 09, 2018 71.5 2.38 3.10
BAX 180209P00072500 P Feb 09, 2018 72.5 2.96 3.70
BAX 180209P00073000 P Feb 09, 2018 73.0 3.65 4.30
BAX 180209P00073500 P Feb 09, 2018 73.5 4.10 4.75
BAX 180209P00074000 P Feb 09, 2018 74.0 4.45 5.15
BAX 180209P00074500 P Feb 09, 2018 74.5 3.15 7.75
BAX 180209P00075000 P Feb 09, 2018 75.0 3.60 8.15
BAX 180209P00075500 P Feb 09, 2018 75.5 5.40 7.45
BAX 180216C00030000 C Feb 16, 2018 30.0 36.90 41.45
BAX 180216C00032500 C Feb 16, 2018 32.5 34.40 38.95
BAX 180216C00035000 C Feb 16, 2018 35.0 32.05 36.65
BAX 180216C00037500 C Feb 16, 2018 37.5 30.05 34.20
BAX 180216C00040000 C Feb 16, 2018 40.0 27.55 31.80
BAX 180216C00042500 C Feb 16, 2018 42.5 24.70 29.10
BAX 180216C00045000 C Feb 16, 2018 45.0 22.20 26.50
BAX 180216C00047500 C Feb 16, 2018 47.5 20.05 24.20
BAX 180216C00050000 C Feb 16, 2018 50.0 17.00 21.50
BAX 180216C00052500 C Feb 16, 2018 52.5 14.90 19.20
BAX 180216C00055000 C Feb 16, 2018 55.0 12.50 16.75
BAX 180216C00057500 C Feb 16, 2018 57.5 9.55 14.20
BAX 180216C00060000 C Feb 16, 2018 60.0 8.15 10.00
BAX 180216C00062500 C Feb 16, 2018 62.5 6.75 7.15
BAX 180216C00065000 C Feb 16, 2018 65.0 4.55 4.70
BAX 180216C00067500 C Feb 16, 2018 67.5 2.51 2.65
BAX 180216C00070000 C Feb 16, 2018 70.0 1.09 1.20
BAX 180216C00072500 C Feb 16, 2018 72.5 0.36 0.44
BAX 180216C00075000 C Feb 16, 2018 75.0 0.08 0.17
BAX 180216C00077500 C Feb 16, 2018 77.5 0.01 0.06
BAX 180216C00080000 C Feb 16, 2018 80.0 0.00 0.08
BAX 180216C00085000 C Feb 16, 2018 85.0 0.00 0.03
BAX 180216P00030000 P Feb 16, 2018 30.0 0.00 0.04
BAX 180216P00032500 P Feb 16, 2018 32.5 0.00 0.04
BAX 180216P00035000 P Feb 16, 2018 35.0 0.00 0.04
BAX 180216P00037500 P Feb 16, 2018 37.5 0.00 0.04
BAX 180216P00040000 P Feb 16, 2018 40.0 0.00 0.04
BAX 180216P00042500 P Feb 16, 2018 42.5 0.00 0.04
BAX 180216P00045000 P Feb 16, 2018 45.0 0.00 0.04
BAX 180216P00047500 P Feb 16, 2018 47.5 0.00 0.04
BAX 180216P00050000 P Feb 16, 2018 50.0 0.00 0.04
BAX 180216P00052500 P Feb 16, 2018 52.5 0.00 0.04
BAX 180216P00055000 P Feb 16, 2018 55.0 0.00 0.05
BAX 180216P00057500 P Feb 16, 2018 57.5 0.04 0.13
BAX 180216P00060000 P Feb 16, 2018 60.0 0.03 0.09
BAX 180216P00062500 P Feb 16, 2018 62.5 0.09 0.15
BAX 180216P00065000 P Feb 16, 2018 65.0 0.23 0.33
BAX 180216P00067500 P Feb 16, 2018 67.5 0.71 0.81
BAX 180216P00070000 P Feb 16, 2018 70.0 1.74 1.86
BAX 180216P00072500 P Feb 16, 2018 72.5 3.15 4.05
BAX 180216P00075000 P Feb 16, 2018 75.0 3.65 7.70
BAX 180216P00077500 P Feb 16, 2018 77.5 6.20 10.35
BAX 180216P00080000 P Feb 16, 2018 80.0 8.95 12.55
BAX 180216P00085000 P Feb 16, 2018 85.0 14.60 17.00
BAX 180223C00061500 C Feb 23, 2018 61.5 6.75 9.05
BAX 180223C00062000 C Feb 23, 2018 62.0 5.10 9.60
BAX 180223C00062500 C Feb 23, 2018 62.5 4.55 9.15
BAX 180223C00063000 C Feb 23, 2018 63.0 5.95 7.20
BAX 180223C00063500 C Feb 23, 2018 63.5 5.45 6.75
BAX 180223C00064000 C Feb 23, 2018 64.0 5.00 6.10
BAX 180223C00064500 C Feb 23, 2018 64.5 4.95 5.35
BAX 180223C00065000 C Feb 23, 2018 65.0 4.50 5.40
BAX 180223C00065500 C Feb 23, 2018 65.5 4.05 4.95
BAX 180223C00066000 C Feb 23, 2018 66.0 3.65 4.55
BAX 180223C00066500 C Feb 23, 2018 66.5 2.79 4.15
BAX 180223C00067000 C Feb 23, 2018 67.0 2.63 3.70
BAX 180223C00067500 C Feb 23, 2018 67.5 2.58 2.77
BAX 180223C00068000 C Feb 23, 2018 68.0 2.23 2.41
BAX 180223C00068500 C Feb 23, 2018 68.5 1.92 2.10
BAX 180223C00069000 C Feb 23, 2018 69.0 1.63 1.81
BAX 180223C00069500 C Feb 23, 2018 69.5 1.37 1.55
BAX 180223C00070000 C Feb 23, 2018 70.0 1.14 1.32
BAX 180223C00070500 C Feb 23, 2018 70.5 0.95 1.12
BAX 180223C00071000 C Feb 23, 2018 71.0 0.78 0.94
BAX 180223C00071500 C Feb 23, 2018 71.5 0.63 0.78
BAX 180223C00072000 C Feb 23, 2018 72.0 0.50 0.65
BAX 180223C00072500 C Feb 23, 2018 72.5 0.40 0.54
BAX 180223C00073000 C Feb 23, 2018 73.0 0.30 0.41
BAX 180223C00073500 C Feb 23, 2018 73.5 0.23 0.33
BAX 180223C00074000 C Feb 23, 2018 74.0 0.17 0.31
BAX 180223C00074500 C Feb 23, 2018 74.5 0.00 0.25
BAX 180223C00075000 C Feb 23, 2018 75.0 0.00 0.18
BAX 180223C00075500 C Feb 23, 2018 75.5 0.00 0.18
BAX 180223P00061500 P Feb 23, 2018 61.5 0.00 0.14
BAX 180223P00062000 P Feb 23, 2018 62.0 0.00 0.16
BAX 180223P00062500 P Feb 23, 2018 62.5 0.00 0.18
BAX 180223P00063000 P Feb 23, 2018 63.0 0.11 0.20
BAX 180223P00063500 P Feb 23, 2018 63.5 0.00 0.24
BAX 180223P00064000 P Feb 23, 2018 64.0 0.18 0.27
BAX 180223P00064500 P Feb 23, 2018 64.5 0.23 0.33
BAX 180223P00065000 P Feb 23, 2018 65.0 0.22 0.38
BAX 180223P00065500 P Feb 23, 2018 65.5 0.34 0.46
BAX 180223P00066000 P Feb 23, 2018 66.0 0.42 0.54
BAX 180223P00066500 P Feb 23, 2018 66.5 0.51 0.64
BAX 180223P00067000 P Feb 23, 2018 67.0 0.62 0.75
BAX 180223P00067500 P Feb 23, 2018 67.5 0.75 0.89
BAX 180223P00068000 P Feb 23, 2018 68.0 0.90 1.04
BAX 180223P00068500 P Feb 23, 2018 68.5 1.08 1.24
BAX 180223P00069000 P Feb 23, 2018 69.0 1.28 1.45
BAX 180223P00069500 P Feb 23, 2018 69.5 1.52 1.70
BAX 180223P00070000 P Feb 23, 2018 70.0 1.79 1.97
BAX 180223P00070500 P Feb 23, 2018 70.5 2.08 2.26
BAX 180223P00071000 P Feb 23, 2018 71.0 2.38 2.58
BAX 180223P00071500 P Feb 23, 2018 71.5 2.41 3.35
BAX 180223P00072000 P Feb 23, 2018 72.0 2.60 3.35
BAX 180223P00072500 P Feb 23, 2018 72.5 3.05 4.10
BAX 180223P00073000 P Feb 23, 2018 73.0 3.50 4.15
BAX 180223P00073500 P Feb 23, 2018 73.5 3.95 4.85
BAX 180223P00074000 P Feb 23, 2018 74.0 4.45 5.15
BAX 180223P00074500 P Feb 23, 2018 74.5 4.95 5.70
BAX 180223P00075000 P Feb 23, 2018 75.0 3.75 8.20
BAX 180223P00075500 P Feb 23, 2018 75.5 5.35 7.70
BAX 180302C00061500 C Mar 02, 2018 61.5 5.55 10.20
BAX 180302C00062000 C Mar 02, 2018 62.0 5.10 9.75
BAX 180302C00062500 C Mar 02, 2018 62.5 6.45 7.75
BAX 180302C00063000 C Mar 02, 2018 63.0 5.95 7.30
BAX 180302C00063500 C Mar 02, 2018 63.5 5.50 6.85
BAX 180302C00064000 C Mar 02, 2018 64.0 5.05 6.40
BAX 180302C00064500 C Mar 02, 2018 64.5 4.60 5.95
BAX 180302C00065000 C Mar 02, 2018 65.0 4.15 5.55
BAX 180302C00065500 C Mar 02, 2018 65.5 3.75 4.95
BAX 180302C00066000 C Mar 02, 2018 66.0 3.65 4.70
BAX 180302C00066500 C Mar 02, 2018 66.5 2.98 3.80
BAX 180302C00067000 C Mar 02, 2018 67.0 3.05 3.25
BAX 180302C00067500 C Mar 02, 2018 67.5 2.74 2.86
BAX 180302C00068000 C Mar 02, 2018 68.0 2.40 2.54
BAX 180302C00068500 C Mar 02, 2018 68.5 2.09 2.19
BAX 180302C00069000 C Mar 02, 2018 69.0 1.77 1.91
BAX 180302C00069500 C Mar 02, 2018 69.5 1.50 1.66
BAX 180302C00070000 C Mar 02, 2018 70.0 1.28 1.42
BAX 180302C00070500 C Mar 02, 2018 70.5 1.07 1.21
BAX 180302C00071000 C Mar 02, 2018 71.0 0.91 1.03
BAX 180302C00071500 C Mar 02, 2018 71.5 0.73 0.87
BAX 180302C00072000 C Mar 02, 2018 72.0 0.60 0.73
BAX 180302C00072500 C Mar 02, 2018 72.5 0.47 0.61
BAX 180302C00073000 C Mar 02, 2018 73.0 0.38 0.51
BAX 180302C00073500 C Mar 02, 2018 73.5 0.29 0.43
BAX 180302C00074000 C Mar 02, 2018 74.0 0.00 0.34
BAX 180302C00074500 C Mar 02, 2018 74.5 0.00 0.28
BAX 180302C00075000 C Mar 02, 2018 75.0 0.00 0.21
BAX 180302C00075500 C Mar 02, 2018 75.5 0.00 0.19
BAX 180302P00061500 P Mar 02, 2018 61.5 0.00 0.18
BAX 180302P00062000 P Mar 02, 2018 62.0 0.00 0.21
BAX 180302P00062500 P Mar 02, 2018 62.5 0.00 0.24
BAX 180302P00063000 P Mar 02, 2018 63.0 0.00 0.27
BAX 180302P00063500 P Mar 02, 2018 63.5 0.00 0.31
BAX 180302P00064000 P Mar 02, 2018 64.0 0.22 0.36
BAX 180302P00064500 P Mar 02, 2018 64.5 0.29 0.41
BAX 180302P00065000 P Mar 02, 2018 65.0 0.13 0.47
BAX 180302P00065500 P Mar 02, 2018 65.5 0.21 0.55
BAX 180302P00066000 P Mar 02, 2018 66.0 0.29 0.64
BAX 180302P00066500 P Mar 02, 2018 66.5 0.59 0.75
BAX 180302P00067000 P Mar 02, 2018 67.0 0.71 0.87
BAX 180302P00067500 P Mar 02, 2018 67.5 0.87 1.00
BAX 180302P00068000 P Mar 02, 2018 68.0 1.00 1.16
BAX 180302P00068500 P Mar 02, 2018 68.5 1.21 1.38
BAX 180302P00069000 P Mar 02, 2018 69.0 1.42 1.60
BAX 180302P00069500 P Mar 02, 2018 69.5 1.66 1.86
BAX 180302P00070000 P Mar 02, 2018 70.0 1.92 2.10
BAX 180302P00070500 P Mar 02, 2018 70.5 2.22 2.42
BAX 180302P00071000 P Mar 02, 2018 71.0 2.52 2.76
BAX 180302P00071500 P Mar 02, 2018 71.5 2.28 3.45
BAX 180302P00072000 P Mar 02, 2018 72.0 2.65 3.85
BAX 180302P00072500 P Mar 02, 2018 72.5 3.10 4.20
BAX 180302P00073000 P Mar 02, 2018 73.0 3.50 4.60
BAX 180302P00073500 P Mar 02, 2018 73.5 3.95 5.00
BAX 180302P00074000 P Mar 02, 2018 74.0 4.45 5.35
BAX 180302P00074500 P Mar 02, 2018 74.5 4.90 5.80
BAX 180302P00075000 P Mar 02, 2018 75.0 5.45 6.20
BAX 180302P00075500 P Mar 02, 2018 75.5 4.20 8.75
BAX 180518C00042500 C May 18, 2018 42.5 24.65 29.15
BAX 180518C00045000 C May 18, 2018 45.0 22.00 26.60
BAX 180518C00047500 C May 18, 2018 47.5 19.60 24.15
BAX 180518C00050000 C May 18, 2018 50.0 17.20 21.65
BAX 180518C00055000 C May 18, 2018 55.0 12.90 16.35
BAX 180518C00057500 C May 18, 2018 57.5 10.00 14.40
BAX 180518C00060000 C May 18, 2018 60.0 9.15 11.00
BAX 180518C00062500 C May 18, 2018 62.5 7.60 8.10
BAX 180518C00065000 C May 18, 2018 65.0 4.90 6.75
BAX 180518C00067500 C May 18, 2018 67.5 3.80 4.20
BAX 180518C00070000 C May 18, 2018 70.0 2.59 2.71
BAX 180518C00072500 C May 18, 2018 72.5 1.39 1.69
BAX 180518C00075000 C May 18, 2018 75.0 0.79 1.03
BAX 180518C00077500 C May 18, 2018 77.5 0.00 0.74
BAX 180518C00080000 C May 18, 2018 80.0 0.17 0.36
BAX 180518C00085000 C May 18, 2018 85.0 0.00 0.18
BAX 180518C00090000 C May 18, 2018 90.0 0.00 0.11
BAX 180518P00042500 P May 18, 2018 42.5 0.00 0.12
BAX 180518P00045000 P May 18, 2018 45.0 0.05 0.19
BAX 180518P00047500 P May 18, 2018 47.5 0.05 0.26
BAX 180518P00050000 P May 18, 2018 50.0 0.06 0.17
BAX 180518P00055000 P May 18, 2018 55.0 0.13 0.29
BAX 180518P00057500 P May 18, 2018 57.5 0.12 0.42
BAX 180518P00060000 P May 18, 2018 60.0 0.07 0.90
BAX 180518P00062500 P May 18, 2018 62.5 0.68 0.93
BAX 180518P00065000 P May 18, 2018 65.0 1.12 1.27
BAX 180518P00067500 P May 18, 2018 67.5 1.82 2.22
BAX 180518P00070000 P May 18, 2018 70.0 2.88 3.30
BAX 180518P00072500 P May 18, 2018 72.5 4.45 4.75
BAX 180518P00075000 P May 18, 2018 75.0 5.55 7.05
BAX 180518P00077500 P May 18, 2018 77.5 7.85 9.10
BAX 180518P00080000 P May 18, 2018 80.0 8.70 13.20
BAX 180518P00085000 P May 18, 2018 85.0 13.60 18.05
BAX 180518P00090000 P May 18, 2018 90.0 19.45 22.10
BAX 180817C00042500 C Aug 17, 2018 42.5 24.70 29.20
BAX 180817C00045000 C Aug 17, 2018 45.0 22.50 27.00
BAX 180817C00047500 C Aug 17, 2018 47.5 20.00 24.60
BAX 180817C00050000 C Aug 17, 2018 50.0 17.60 22.20
BAX 180817C00055000 C Aug 17, 2018 55.0 14.10 16.40
BAX 180817C00057500 C Aug 17, 2018 57.5 12.15 13.60
BAX 180817C00060000 C Aug 17, 2018 60.0 9.80 11.50
BAX 180817C00062500 C Aug 17, 2018 62.5 7.95 9.35
BAX 180817C00065000 C Aug 17, 2018 65.0 6.05 7.80
BAX 180817C00067500 C Aug 17, 2018 67.5 4.65 5.50
BAX 180817C00070000 C Aug 17, 2018 70.0 3.50 4.15
BAX 180817C00072500 C Aug 17, 2018 72.5 2.33 2.85
BAX 180817C00075000 C Aug 17, 2018 75.0 1.37 1.79
BAX 180817C00077500 C Aug 17, 2018 77.5 0.95 1.32
BAX 180817C00080000 C Aug 17, 2018 80.0 0.63 0.91
BAX 180817C00085000 C Aug 17, 2018 85.0 0.00 0.44
BAX 180817C00090000 C Aug 17, 2018 90.0 0.00 0.22
BAX 180817P00042500 P Aug 17, 2018 42.5 0.00 0.21
BAX 180817P00045000 P Aug 17, 2018 45.0 0.00 0.25
BAX 180817P00047500 P Aug 17, 2018 47.5 0.07 0.29
BAX 180817P00050000 P Aug 17, 2018 50.0 0.00 0.73
BAX 180817P00055000 P Aug 17, 2018 55.0 0.08 0.81
BAX 180817P00057500 P Aug 17, 2018 57.5 0.41 1.29
BAX 180817P00060000 P Aug 17, 2018 60.0 0.97 1.26
BAX 180817P00062500 P Aug 17, 2018 62.5 0.95 1.66
BAX 180817P00065000 P Aug 17, 2018 65.0 1.79 2.25
BAX 180817P00067500 P Aug 17, 2018 67.5 2.65 3.05
BAX 180817P00070000 P Aug 17, 2018 70.0 3.60 4.35
BAX 180817P00072500 P Aug 17, 2018 72.5 4.85 5.70
BAX 180817P00075000 P Aug 17, 2018 75.0 6.50 7.65
BAX 180817P00077500 P Aug 17, 2018 77.5 8.10 9.55
BAX 180817P00080000 P Aug 17, 2018 80.0 10.75 11.65
BAX 180817P00085000 P Aug 17, 2018 85.0 13.55 18.10
BAX 180817P00090000 P Aug 17, 2018 90.0 19.60 22.15
BAX 190118C00025000 C Jan 18, 2019 25.0 41.70 46.50
BAX 190118C00027500 C Jan 18, 2019 27.5 39.50 44.20
BAX 190118C00030000 C Jan 18, 2019 30.0 37.00 41.80
BAX 190118C00032500 C Jan 18, 2019 32.5 34.60 39.40
BAX 190118C00035000 C Jan 18, 2019 35.0 32.05 36.80
BAX 190118C00037500 C Jan 18, 2019 37.5 29.60 34.40
BAX 190118C00040000 C Jan 18, 2019 40.0 27.10 32.00
BAX 190118C00042500 C Jan 18, 2019 42.5 25.00 29.80
BAX 190118C00045000 C Jan 18, 2019 45.0 22.55 27.40
BAX 190118C00047500 C Jan 18, 2019 47.5 20.20 25.00
BAX 190118C00050000 C Jan 18, 2019 50.0 18.05 22.80
BAX 190118C00052500 C Jan 18, 2019 52.5 17.80 19.65
BAX 190118C00055000 C Jan 18, 2019 55.0 15.50 17.10
BAX 190118C00057500 C Jan 18, 2019 57.5 13.25 15.00
BAX 190118C00060000 C Jan 18, 2019 60.0 11.55 13.40
BAX 190118C00062500 C Jan 18, 2019 62.5 8.70 11.45
BAX 190118C00065000 C Jan 18, 2019 65.0 7.65 9.25
BAX 190118C00067500 C Jan 18, 2019 67.5 5.80 7.90
BAX 190118C00070000 C Jan 18, 2019 70.0 4.40 6.35
BAX 190118C00072500 C Jan 18, 2019 72.5 2.78 4.50
BAX 190118C00075000 C Jan 18, 2019 75.0 2.23 3.70
BAX 190118C00077500 C Jan 18, 2019 77.5 1.26 2.89
BAX 190118C00080000 C Jan 18, 2019 80.0 0.66 2.44
BAX 190118C00085000 C Jan 18, 2019 85.0 0.38 1.41
BAX 190118P00025000 P Jan 18, 2019 25.0 0.00 0.15
BAX 190118P00027500 P Jan 18, 2019 27.5 0.00 0.22
BAX 190118P00030000 P Jan 18, 2019 30.0 0.00 0.27
BAX 190118P00032500 P Jan 18, 2019 32.5 0.00 0.36
BAX 190118P00035000 P Jan 18, 2019 35.0 0.02 0.52
BAX 190118P00037500 P Jan 18, 2019 37.5 0.10 0.50
BAX 190118P00040000 P Jan 18, 2019 40.0 0.16 0.62
BAX 190118P00042500 P Jan 18, 2019 42.5 0.12 0.90
BAX 190118P00045000 P Jan 18, 2019 45.0 0.28 0.85
BAX 190118P00047500 P Jan 18, 2019 47.5 0.50 0.98
BAX 190118P00050000 P Jan 18, 2019 50.0 0.75 1.11
BAX 190118P00052500 P Jan 18, 2019 52.5 0.97 1.23
BAX 190118P00055000 P Jan 18, 2019 55.0 0.96 1.56
BAX 190118P00057500 P Jan 18, 2019 57.5 1.30 1.89
BAX 190118P00060000 P Jan 18, 2019 60.0 1.46 2.65
BAX 190118P00062500 P Jan 18, 2019 62.5 1.95 2.98
BAX 190118P00065000 P Jan 18, 2019 65.0 2.58 3.40
BAX 190118P00067500 P Jan 18, 2019 67.5 3.50 4.25
BAX 190118P00070000 P Jan 18, 2019 70.0 4.45 5.35
BAX 190118P00072500 P Jan 18, 2019 72.5 5.15 7.30
BAX 190118P00075000 P Jan 18, 2019 75.0 7.10 8.85
BAX 190118P00077500 P Jan 18, 2019 77.5 8.40 10.55
BAX 190118P00080000 P Jan 18, 2019 80.0 11.10 12.30
BAX 190118P00085000 P Jan 18, 2019 85.0 15.30 16.55
BAX 200117C00032500 C Jan 17, 2020 32.5 35.20 40.00
BAX 200117C00035000 C Jan 17, 2020 35.0 32.80 37.50
BAX 200117C00037500 C Jan 17, 2020 37.5 30.55 35.40
BAX 200117C00040000 C Jan 17, 2020 40.0 28.30 33.00
BAX 200117C00042500 C Jan 17, 2020 42.5 26.10 31.00
BAX 200117C00045000 C Jan 17, 2020 45.0 24.00 28.80
BAX 200117C00047500 C Jan 17, 2020 47.5 23.00 25.90
BAX 200117C00050000 C Jan 17, 2020 50.0 20.90 23.75
BAX 200117C00055000 C Jan 17, 2020 55.0 17.00 19.60
BAX 200117C00057500 C Jan 17, 2020 57.5 14.90 17.85
BAX 200117C00060000 C Jan 17, 2020 60.0 13.10 15.95
BAX 200117C00062500 C Jan 17, 2020 62.5 11.50 13.95
BAX 200117C00065000 C Jan 17, 2020 65.0 9.45 12.60
BAX 200117C00067500 C Jan 17, 2020 67.5 8.25 10.60
BAX 200117C00070000 C Jan 17, 2020 70.0 7.00 9.70
BAX 200117C00072500 C Jan 17, 2020 72.5 5.70 8.40
BAX 200117C00075000 C Jan 17, 2020 75.0 4.80 6.60
BAX 200117C00077500 C Jan 17, 2020 77.5 3.75 5.75
BAX 200117C00080000 C Jan 17, 2020 80.0 3.65 5.30
BAX 200117C00085000 C Jan 17, 2020 85.0 1.87 3.90
BAX 200117C00090000 C Jan 17, 2020 90.0 0.97 2.43
BAX 200117C00095000 C Jan 17, 2020 95.0 0.43 2.00
BAX 200117C00100000 C Jan 17, 2020 100.0 0.12 1.38
BAX 200117P00032500 P Jan 17, 2020 32.5 0.27 1.04
BAX 200117P00035000 P Jan 17, 2020 35.0 0.21 1.18
BAX 200117P00037500 P Jan 17, 2020 37.5 0.41 1.28
BAX 200117P00040000 P Jan 17, 2020 40.0 0.38 1.57
BAX 200117P00042500 P Jan 17, 2020 42.5 0.50 1.71
BAX 200117P00045000 P Jan 17, 2020 45.0 1.35 1.93
BAX 200117P00047500 P Jan 17, 2020 47.5 0.79 2.20
BAX 200117P00050000 P Jan 17, 2020 50.0 1.18 2.50
BAX 200117P00055000 P Jan 17, 2020 55.0 1.81 3.30
BAX 200117P00057500 P Jan 17, 2020 57.5 2.22 3.80
BAX 200117P00060000 P Jan 17, 2020 60.0 2.77 4.45
BAX 200117P00062500 P Jan 17, 2020 62.5 3.40 5.15
BAX 200117P00065000 P Jan 17, 2020 65.0 4.30 6.00
BAX 200117P00067500 P Jan 17, 2020 67.5 5.20 6.95
BAX 200117P00070000 P Jan 17, 2020 70.0 6.30 8.05
BAX 200117P00072500 P Jan 17, 2020 72.5 7.60 9.25
BAX 200117P00075000 P Jan 17, 2020 75.0 8.85 10.65
BAX 200117P00077500 P Jan 17, 2020 77.5 10.15 12.20
BAX 200117P00080000 P Jan 17, 2020 80.0 12.20 13.90
BAX 200117P00085000 P Jan 17, 2020 85.0 15.95 17.60
BAX 200117P00090000 P Jan 17, 2020 90.0 20.20 21.75
BAX 200117P00095000 P Jan 17, 2020 95.0 23.50 28.20
BAX 200117P00100000 P Jan 17, 2020 100.0 28.60 33.30
OPRA data is delayed 15 minutes.