Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Baxter International Inc (BAX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 140419C00060000 C 04/19/14 60.0 12.65 13.00
BAX 140419C00062500 C 04/19/14 62.5 10.20 10.50
BAX 140419C00064000 C 04/19/14 64.0 8.70 9.10
BAX 140419C00065000 C 04/19/14 65.0 7.70 8.00
BAX 140419C00065500 C 04/19/14 65.5 7.20 7.60
BAX 140419C00066000 C 04/19/14 66.0 6.70 7.05
BAX 140419C00066500 C 04/19/14 66.5 6.20 6.55
BAX 140419C00067000 C 04/19/14 67.0 5.70 6.00
BAX 140419C00067500 C 04/19/14 67.5 5.25 5.50
BAX 140419C00068000 C 04/19/14 68.0 4.70 5.05
BAX 140419C00068500 C 04/19/14 68.5 4.20 4.55
BAX 140419C00069000 C 04/19/14 69.0 3.75 4.05
BAX 140419C00069500 C 04/19/14 69.5 3.20 3.55
BAX 140419C00070000 C 04/19/14 70.0 2.75 2.97
BAX 140419C00070500 C 04/19/14 70.5 2.24 2.51
BAX 140419C00071000 C 04/19/14 71.0 1.74 1.98
BAX 140419C00071500 C 04/19/14 71.5 1.23 1.51
BAX 140419C00072000 C 04/19/14 72.0 0.73 0.97
BAX 140419C00072500 C 04/19/14 72.5 0.24 0.37
BAX 140419C00073000 C 04/19/14 73.0 0.00 0.09
BAX 140419C00073500 C 04/19/14 73.5 0.00 0.04
BAX 140419C00074000 C 04/19/14 74.0 0.00 0.03
BAX 140419C00074500 C 04/19/14 74.5 0.00 0.03
BAX 140419C00075000 C 04/19/14 75.0 0.00 0.01
BAX 140419C00076000 C 04/19/14 76.0 0.00 0.04
BAX 140419C00077500 C 04/19/14 77.5 0.00 0.03
BAX 140419C00079000 C 04/19/14 79.0 0.00 0.04
BAX 140419C00080000 C 04/19/14 80.0 0.00 0.04
BAX 140419C00081000 C 04/19/14 81.0 0.00 0.04
BAX 140419C00085000 C 04/19/14 85.0 0.00 0.01
BAX 140419P00060000 P 04/19/14 60.0 0.00 0.04
BAX 140419P00062500 P 04/19/14 62.5 0.00 0.04
BAX 140419P00064000 P 04/19/14 64.0 0.00 0.04
BAX 140419P00065000 P 04/19/14 65.0 0.00 0.04
BAX 140419P00065500 P 04/19/14 65.5 0.00 0.04
BAX 140419P00066000 P 04/19/14 66.0 0.00 0.04
BAX 140419P00066500 P 04/19/14 66.5 0.00 0.04
BAX 140419P00067000 P 04/19/14 67.0 0.00 0.04
BAX 140419P00067500 P 04/19/14 67.5 0.00 0.03
BAX 140419P00068000 P 04/19/14 68.0 0.00 0.04
BAX 140419P00068500 P 04/19/14 68.5 0.00 0.04
BAX 140419P00069000 P 04/19/14 69.0 0.00 0.04
BAX 140419P00069500 P 04/19/14 69.5 0.00 0.04
BAX 140419P00070000 P 04/19/14 70.0 0.00 0.03
BAX 140419P00070500 P 04/19/14 70.5 0.00 0.04
BAX 140419P00071000 P 04/19/14 71.0 0.00 0.04
BAX 140419P00071500 P 04/19/14 71.5 0.00 0.04
BAX 140419P00072000 P 04/19/14 72.0 0.00 0.03
BAX 140419P00072500 P 04/19/14 72.5 0.00 0.04
BAX 140419P00073000 P 04/19/14 73.0 0.15 0.25
BAX 140419P00073500 P 04/19/14 73.5 0.50 0.76
BAX 140419P00074000 P 04/19/14 74.0 1.01 1.26
BAX 140419P00074500 P 04/19/14 74.5 1.50 1.76
BAX 140419P00075000 P 04/19/14 75.0 2.00 2.26
BAX 140419P00076000 P 04/19/14 76.0 2.91 3.30
BAX 140419P00077500 P 04/19/14 77.5 4.45 4.80
BAX 140419P00079000 P 04/19/14 79.0 5.95 6.30
BAX 140419P00080000 P 04/19/14 80.0 6.95 7.30
BAX 140419P00081000 P 04/19/14 81.0 7.90 8.30
BAX 140419P00085000 P 04/19/14 85.0 11.90 12.40
BAX 140425C00055000 C 04/25/14 55.0 17.70 18.10
BAX 140425C00058000 C 04/25/14 58.0 14.70 15.15
BAX 140425C00059000 C 04/25/14 59.0 13.70 14.15
BAX 140425C00060000 C 04/25/14 60.0 12.70 13.15
BAX 140425C00061000 C 04/25/14 61.0 11.70 12.15
BAX 140425C00062000 C 04/25/14 62.0 10.70 11.15
BAX 140425C00063000 C 04/25/14 63.0 9.70 10.15
BAX 140425C00064000 C 04/25/14 64.0 8.70 9.10
BAX 140425C00065000 C 04/25/14 65.0 7.75 8.10
BAX 140425C00065500 C 04/25/14 65.5 7.20 7.65
BAX 140425C00066000 C 04/25/14 66.0 6.70 7.05
BAX 140425C00066500 C 04/25/14 66.5 6.20 6.55
BAX 140425C00067000 C 04/25/14 67.0 5.65 6.10
BAX 140425C00067500 C 04/25/14 67.5 5.20 5.55
BAX 140425C00068000 C 04/25/14 68.0 4.75 5.05
BAX 140425C00068500 C 04/25/14 68.5 4.25 4.60
BAX 140425C00069000 C 04/25/14 69.0 3.75 4.05
BAX 140425C00069500 C 04/25/14 69.5 3.20 3.55
BAX 140425C00070000 C 04/25/14 70.0 2.68 3.05
BAX 140425C00070500 C 04/25/14 70.5 2.20 2.71
BAX 140425C00071000 C 04/25/14 71.0 1.86 2.10
BAX 140425C00071500 C 04/25/14 71.5 1.44 1.65
BAX 140425C00072000 C 04/25/14 72.0 1.06 1.16
BAX 140425C00072500 C 04/25/14 72.5 0.73 0.82
BAX 140425C00073000 C 04/25/14 73.0 0.48 0.54
BAX 140425C00073500 C 04/25/14 73.5 0.28 0.34
BAX 140425C00074000 C 04/25/14 74.0 0.16 0.20
BAX 140425C00074500 C 04/25/14 74.5 0.08 0.13
BAX 140425C00075000 C 04/25/14 75.0 0.03 0.09
BAX 140425C00076000 C 04/25/14 76.0 0.01 0.05
BAX 140425C00077000 C 04/25/14 77.0 0.00 0.04
BAX 140425C00078000 C 04/25/14 78.0 0.00 0.04
BAX 140425C00079000 C 04/25/14 79.0 0.00 0.04
BAX 140425C00080000 C 04/25/14 80.0 0.00 0.04
BAX 140425C00081000 C 04/25/14 81.0 0.00 0.04
BAX 140425C00082000 C 04/25/14 82.0 0.00 0.04
BAX 140425C00083000 C 04/25/14 83.0 0.00 0.04
BAX 140425C00084000 C 04/25/14 84.0 0.00 0.04
BAX 140425C00085000 C 04/25/14 85.0 0.00 0.04
BAX 140425C00086000 C 04/25/14 86.0 0.00 0.04
BAX 140425C00090000 C 04/25/14 90.0 0.00 0.04
BAX 140425C00095000 C 04/25/14 95.0 0.00 0.04
BAX 140425P00055000 P 04/25/14 55.0 0.00 0.04
BAX 140425P00058000 P 04/25/14 58.0 0.00 0.04
BAX 140425P00059000 P 04/25/14 59.0 0.00 0.04
BAX 140425P00060000 P 04/25/14 60.0 0.00 0.04
BAX 140425P00061000 P 04/25/14 61.0 0.00 0.04
BAX 140425P00062000 P 04/25/14 62.0 0.00 0.04
BAX 140425P00063000 P 04/25/14 63.0 0.00 0.04
BAX 140425P00064000 P 04/25/14 64.0 0.00 0.04
BAX 140425P00065000 P 04/25/14 65.0 0.00 0.04
BAX 140425P00065500 P 04/25/14 65.5 0.00 0.04
BAX 140425P00066000 P 04/25/14 66.0 0.00 0.04
BAX 140425P00066500 P 04/25/14 66.5 0.00 0.04
BAX 140425P00067000 P 04/25/14 67.0 0.00 0.04
BAX 140425P00067500 P 04/25/14 67.5 0.00 0.04
BAX 140425P00068000 P 04/25/14 68.0 0.00 0.05
BAX 140425P00068500 P 04/25/14 68.5 0.00 0.06
BAX 140425P00069000 P 04/25/14 69.0 0.01 0.07
BAX 140425P00069500 P 04/25/14 69.5 0.00 0.10
BAX 140425P00070000 P 04/25/14 70.0 0.03 0.11
BAX 140425P00070500 P 04/25/14 70.5 0.05 0.10
BAX 140425P00071000 P 04/25/14 71.0 0.09 0.14
BAX 140425P00071500 P 04/25/14 71.5 0.17 0.22
BAX 140425P00072000 P 04/25/14 72.0 0.27 0.33
BAX 140425P00072500 P 04/25/14 72.5 0.44 0.50
BAX 140425P00073000 P 04/25/14 73.0 0.67 0.74
BAX 140425P00073500 P 04/25/14 73.5 0.94 1.05
BAX 140425P00074000 P 04/25/14 74.0 1.27 1.43
BAX 140425P00074500 P 04/25/14 74.5 1.64 1.85
BAX 140425P00075000 P 04/25/14 75.0 1.93 2.42
BAX 140425P00076000 P 04/25/14 76.0 2.92 3.30
BAX 140425P00077000 P 04/25/14 77.0 3.90 4.30
BAX 140425P00078000 P 04/25/14 78.0 4.90 5.30
BAX 140425P00079000 P 04/25/14 79.0 6.00 6.30
BAX 140425P00080000 P 04/25/14 80.0 6.90 7.30
BAX 140425P00081000 P 04/25/14 81.0 8.00 8.30
BAX 140425P00082000 P 04/25/14 82.0 9.00 9.30
BAX 140425P00083000 P 04/25/14 83.0 10.00 10.35
BAX 140425P00084000 P 04/25/14 84.0 11.00 11.35
BAX 140425P00085000 P 04/25/14 85.0 11.95 12.35
BAX 140425P00086000 P 04/25/14 86.0 13.00 13.35
BAX 140425P00090000 P 04/25/14 90.0 16.90 17.35
BAX 140425P00095000 P 04/25/14 95.0 21.90 22.35
BAX 140502C00060500 C 05/02/14 60.5 12.15 12.70
BAX 140502C00061000 C 05/02/14 61.0 11.65 12.10
BAX 140502C00061500 C 05/02/14 61.5 11.15 11.60
BAX 140502C00062000 C 05/02/14 62.0 10.65 11.10
BAX 140502C00062500 C 05/02/14 62.5 10.15 10.60
BAX 140502C00063000 C 05/02/14 63.0 9.65 10.10
BAX 140502C00063500 C 05/02/14 63.5 9.15 9.60
BAX 140502C00064000 C 05/02/14 64.0 8.65 9.10
BAX 140502C00064500 C 05/02/14 64.5 8.15 8.60
BAX 140502C00065000 C 05/02/14 65.0 7.65 8.10
BAX 140502C00065500 C 05/02/14 65.5 7.15 7.60
BAX 140502C00066000 C 05/02/14 66.0 6.65 7.15
BAX 140502C00066500 C 05/02/14 66.5 6.15 6.65
BAX 140502C00067000 C 05/02/14 67.0 5.65 6.15
BAX 140502C00067500 C 05/02/14 67.5 5.15 5.70
BAX 140502C00068000 C 05/02/14 68.0 4.65 5.20
BAX 140502C00068500 C 05/02/14 68.5 4.15 4.70
BAX 140502C00069000 C 05/02/14 69.0 3.70 4.25
BAX 140502C00069500 C 05/02/14 69.5 3.25 3.80
BAX 140502C00070000 C 05/02/14 70.0 2.75 3.20
BAX 140502C00070500 C 05/02/14 70.5 2.36 2.73
BAX 140502C00071000 C 05/02/14 71.0 1.98 2.27
BAX 140502C00071500 C 05/02/14 71.5 1.67 1.80
BAX 140502C00072000 C 05/02/14 72.0 1.32 1.40
BAX 140502C00072500 C 05/02/14 72.5 1.01 1.07
BAX 140502C00073000 C 05/02/14 73.0 0.75 0.81
BAX 140502C00073500 C 05/02/14 73.5 0.54 0.59
BAX 140502C00074000 C 05/02/14 74.0 0.37 0.41
BAX 140502C00074500 C 05/02/14 74.5 0.25 0.28
BAX 140502C00075000 C 05/02/14 75.0 0.16 0.19
BAX 140502C00077500 C 05/02/14 77.5 0.00 0.06
BAX 140502C00080000 C 05/02/14 80.0 0.00 0.04
BAX 140502C00082500 C 05/02/14 82.5 0.00 0.04
BAX 140502C00085000 C 05/02/14 85.0 0.00 0.04
BAX 140502P00060500 P 05/02/14 60.5 0.00 0.04
BAX 140502P00061000 P 05/02/14 61.0 0.00 0.04
BAX 140502P00061500 P 05/02/14 61.5 0.00 0.04
BAX 140502P00062000 P 05/02/14 62.0 0.00 0.04
BAX 140502P00062500 P 05/02/14 62.5 0.00 0.04
BAX 140502P00063000 P 05/02/14 63.0 0.00 0.04
BAX 140502P00063500 P 05/02/14 63.5 0.00 0.04
BAX 140502P00064000 P 05/02/14 64.0 0.00 0.04
BAX 140502P00064500 P 05/02/14 64.5 0.00 0.04
BAX 140502P00065000 P 05/02/14 65.0 0.00 0.05
BAX 140502P00065500 P 05/02/14 65.5 0.00 0.05
BAX 140502P00066000 P 05/02/14 66.0 0.00 0.05
BAX 140502P00066500 P 05/02/14 66.5 0.00 0.06
BAX 140502P00067000 P 05/02/14 67.0 0.01 0.07
BAX 140502P00067500 P 05/02/14 67.5 0.00 0.09
BAX 140502P00068000 P 05/02/14 68.0 0.00 0.10
BAX 140502P00068500 P 05/02/14 68.5 0.00 0.12
BAX 140502P00069000 P 05/02/14 69.0 0.06 0.13
BAX 140502P00069500 P 05/02/14 69.5 0.03 0.17
BAX 140502P00070000 P 05/02/14 70.0 0.13 0.18
BAX 140502P00070500 P 05/02/14 70.5 0.20 0.24
BAX 140502P00071000 P 05/02/14 71.0 0.28 0.32
BAX 140502P00071500 P 05/02/14 71.5 0.38 0.43
BAX 140502P00072000 P 05/02/14 72.0 0.53 0.58
BAX 140502P00072500 P 05/02/14 72.5 0.70 0.77
BAX 140502P00073000 P 05/02/14 73.0 0.94 1.00
BAX 140502P00073500 P 05/02/14 73.5 1.20 1.29
BAX 140502P00074000 P 05/02/14 74.0 1.51 1.62
BAX 140502P00074500 P 05/02/14 74.5 1.85 2.02
BAX 140502P00075000 P 05/02/14 75.0 2.21 2.41
BAX 140502P00077500 P 05/02/14 77.5 4.35 4.85
BAX 140502P00080000 P 05/02/14 80.0 6.90 7.30
BAX 140502P00082500 P 05/02/14 82.5 9.35 9.80
BAX 140502P00085000 P 05/02/14 85.0 11.95 12.35
BAX 140509C00060000 C 05/09/14 60.0 12.65 13.10
BAX 140509C00061000 C 05/09/14 61.0 11.65 12.10
BAX 140509C00062000 C 05/09/14 62.0 10.65 11.10
BAX 140509C00062500 C 05/09/14 62.5 10.15 10.60
BAX 140509C00063000 C 05/09/14 63.0 9.65 10.10
BAX 140509C00063500 C 05/09/14 63.5 9.15 9.60
BAX 140509C00064000 C 05/09/14 64.0 8.60 9.15
BAX 140509C00064500 C 05/09/14 64.5 8.10 8.65
BAX 140509C00065000 C 05/09/14 65.0 7.65 8.15
BAX 140509C00065500 C 05/09/14 65.5 7.15 7.65
BAX 140509C00066000 C 05/09/14 66.0 6.65 7.20
BAX 140509C00066500 C 05/09/14 66.5 6.15 6.70
BAX 140509C00067000 C 05/09/14 67.0 5.65 6.20
BAX 140509C00067500 C 05/09/14 67.5 5.20 5.75
BAX 140509C00068000 C 05/09/14 68.0 4.70 5.25
BAX 140509C00068500 C 05/09/14 68.5 4.20 4.80
BAX 140509C00069000 C 05/09/14 69.0 3.75 4.30
BAX 140509C00069500 C 05/09/14 69.5 3.30 3.75
BAX 140509C00070000 C 05/09/14 70.0 3.00 3.25
BAX 140509C00070500 C 05/09/14 70.5 2.59 2.89
BAX 140509C00071000 C 05/09/14 71.0 2.17 2.46
BAX 140509C00071500 C 05/09/14 71.5 1.80 2.00
BAX 140509C00072000 C 05/09/14 72.0 1.47 1.59
BAX 140509C00072500 C 05/09/14 72.5 1.17 1.26
BAX 140509C00073000 C 05/09/14 73.0 0.91 0.98
BAX 140509C00073500 C 05/09/14 73.5 0.68 0.75
BAX 140509C00074000 C 05/09/14 74.0 0.51 0.56
BAX 140509C00074500 C 05/09/14 74.5 0.36 0.42
BAX 140509C00075000 C 05/09/14 75.0 0.26 0.30
BAX 140509C00076000 C 05/09/14 76.0 0.11 0.18
BAX 140509C00077000 C 05/09/14 77.0 0.02 0.12
BAX 140509C00078000 C 05/09/14 78.0 0.00 0.06
BAX 140509C00079000 C 05/09/14 79.0 0.00 0.05
BAX 140509C00080000 C 05/09/14 80.0 0.00 0.04
BAX 140509C00082500 C 05/09/14 82.5 0.00 0.05
BAX 140509C00085000 C 05/09/14 85.0 0.00 0.04
BAX 140509P00060000 P 05/09/14 60.0 0.00 0.04
BAX 140509P00061000 P 05/09/14 61.0 0.00 0.04
BAX 140509P00062000 P 05/09/14 62.0 0.00 0.05
BAX 140509P00062500 P 05/09/14 62.5 0.00 0.05
BAX 140509P00063000 P 05/09/14 63.0 0.00 0.05
BAX 140509P00063500 P 05/09/14 63.5 0.00 0.05
BAX 140509P00064000 P 05/09/14 64.0 0.00 0.05
BAX 140509P00064500 P 05/09/14 64.5 0.00 0.06
BAX 140509P00065000 P 05/09/14 65.0 0.00 0.07
BAX 140509P00065500 P 05/09/14 65.5 0.00 0.09
BAX 140509P00066000 P 05/09/14 66.0 0.00 0.10
BAX 140509P00066500 P 05/09/14 66.5 0.00 0.12
BAX 140509P00067000 P 05/09/14 67.0 0.01 0.14
BAX 140509P00067500 P 05/09/14 67.5 0.01 0.14
BAX 140509P00068000 P 05/09/14 68.0 0.02 0.18
BAX 140509P00068500 P 05/09/14 68.5 0.04 0.21
BAX 140509P00069000 P 05/09/14 69.0 0.03 0.22
BAX 140509P00069500 P 05/09/14 69.5 0.14 0.22
BAX 140509P00070000 P 05/09/14 70.0 0.21 0.26
BAX 140509P00070500 P 05/09/14 70.5 0.28 0.34
BAX 140509P00071000 P 05/09/14 71.0 0.40 0.44
BAX 140509P00071500 P 05/09/14 71.5 0.50 0.58
BAX 140509P00072000 P 05/09/14 72.0 0.66 0.74
BAX 140509P00072500 P 05/09/14 72.5 0.85 0.93
BAX 140509P00073000 P 05/09/14 73.0 1.08 1.17
BAX 140509P00073500 P 05/09/14 73.5 1.30 1.45
BAX 140509P00074000 P 05/09/14 74.0 1.64 1.76
BAX 140509P00074500 P 05/09/14 74.5 1.95 2.12
BAX 140509P00075000 P 05/09/14 75.0 2.22 2.52
BAX 140509P00076000 P 05/09/14 76.0 3.10 3.50
BAX 140509P00077000 P 05/09/14 77.0 3.95 4.40
BAX 140509P00078000 P 05/09/14 78.0 4.90 5.35
BAX 140509P00079000 P 05/09/14 79.0 6.00 6.30
BAX 140509P00080000 P 05/09/14 80.0 6.90 7.40
BAX 140509P00082500 P 05/09/14 82.5 9.40 9.85
BAX 140509P00085000 P 05/09/14 85.0 11.95 12.35
BAX 140517C00040000 C 05/17/14 40.0 32.60 33.10
BAX 140517C00045000 C 05/17/14 45.0 27.60 28.10
BAX 140517C00050000 C 05/17/14 50.0 22.60 23.10
BAX 140517C00055000 C 05/17/14 55.0 17.60 18.10
BAX 140517C00057500 C 05/17/14 57.5 15.10 15.75
BAX 140517C00060000 C 05/17/14 60.0 12.60 13.15
BAX 140517C00062500 C 05/17/14 62.5 10.20 10.55
BAX 140517C00065000 C 05/17/14 65.0 7.65 8.05
BAX 140517C00067500 C 05/17/14 67.5 5.35 5.70
BAX 140517C00070000 C 05/17/14 70.0 3.10 3.35
BAX 140517C00072500 C 05/17/14 72.5 1.35 1.44
BAX 140517C00075000 C 05/17/14 75.0 0.38 0.41
BAX 140517C00077500 C 05/17/14 77.5 0.06 0.12
BAX 140517C00080000 C 05/17/14 80.0 0.00 0.04
BAX 140517C00082500 C 05/17/14 82.5 0.00 0.04
BAX 140517C00085000 C 05/17/14 85.0 0.00 0.04
BAX 140517P00040000 P 05/17/14 40.0 0.00 0.04
BAX 140517P00045000 P 05/17/14 45.0 0.00 0.04
BAX 140517P00050000 P 05/17/14 50.0 0.00 0.04
BAX 140517P00055000 P 05/17/14 55.0 0.00 0.04
BAX 140517P00057500 P 05/17/14 57.5 0.00 0.04
BAX 140517P00060000 P 05/17/14 60.0 0.00 0.04
BAX 140517P00062500 P 05/17/14 62.5 0.01 0.05
BAX 140517P00065000 P 05/17/14 65.0 0.04 0.10
BAX 140517P00067500 P 05/17/14 67.5 0.09 0.13
BAX 140517P00070000 P 05/17/14 70.0 0.34 0.37
BAX 140517P00072500 P 05/17/14 72.5 1.04 1.10
BAX 140517P00075000 P 05/17/14 75.0 2.47 2.63
BAX 140517P00077500 P 05/17/14 77.5 4.45 4.95
BAX 140517P00080000 P 05/17/14 80.0 6.90 7.30
BAX 140517P00082500 P 05/17/14 82.5 9.40 9.75
BAX 140517P00085000 P 05/17/14 85.0 11.95 12.35
BAX 140523C00064000 C 05/23/14 64.0 8.60 9.25
BAX 140523C00065000 C 05/23/14 65.0 7.60 8.30
BAX 140523C00066000 C 05/23/14 66.0 6.65 7.35
BAX 140523C00066500 C 05/23/14 66.5 6.15 6.85
BAX 140523C00067000 C 05/23/14 67.0 5.65 6.40
BAX 140523C00067500 C 05/23/14 67.5 5.20 5.90
BAX 140523C00068000 C 05/23/14 68.0 4.75 5.50
BAX 140523C00068500 C 05/23/14 68.5 4.30 5.05
BAX 140523C00069000 C 05/23/14 69.0 3.85 4.60
BAX 140523C00069500 C 05/23/14 69.5 3.45 4.20
BAX 140523C00070000 C 05/23/14 70.0 3.05 3.75
BAX 140523C00070500 C 05/23/14 70.5 2.64 3.40
BAX 140523C00071000 C 05/23/14 71.0 2.28 3.00
BAX 140523C00071500 C 05/23/14 71.5 2.11 2.28
BAX 140523C00072000 C 05/23/14 72.0 1.79 1.94
BAX 140523C00072500 C 05/23/14 72.5 1.50 1.63
BAX 140523C00073000 C 05/23/14 73.0 1.24 1.36
BAX 140523C00073500 C 05/23/14 73.5 1.00 1.11
BAX 140523C00074000 C 05/23/14 74.0 0.80 0.91
BAX 140523C00074500 C 05/23/14 74.5 0.63 0.72
BAX 140523C00075000 C 05/23/14 75.0 0.49 0.58
BAX 140523C00076000 C 05/23/14 76.0 0.27 0.36
BAX 140523C00077000 C 05/23/14 77.0 0.11 0.23
BAX 140523C00078000 C 05/23/14 78.0 0.04 0.15
BAX 140523C00079000 C 05/23/14 79.0 0.01 0.12
BAX 140523C00080000 C 05/23/14 80.0 0.00 0.07
BAX 140523C00081000 C 05/23/14 81.0 0.00 0.06
BAX 140523C00082000 C 05/23/14 82.0 0.00 0.05
BAX 140523C00083000 C 05/23/14 83.0 0.00 0.05
BAX 140523C00084000 C 05/23/14 84.0 0.00 0.04
BAX 140523C00085000 C 05/23/14 85.0 0.00 0.04
BAX 140523C00086000 C 05/23/14 86.0 0.00 0.04
BAX 140523C00087000 C 05/23/14 87.0 0.00 0.04
BAX 140523P00064000 P 05/23/14 64.0 0.01 0.15
BAX 140523P00065000 P 05/23/14 65.0 0.02 0.16
BAX 140523P00066000 P 05/23/14 66.0 0.02 0.21
BAX 140523P00066500 P 05/23/14 66.5 0.03 0.20
BAX 140523P00067000 P 05/23/14 67.0 0.05 0.21
BAX 140523P00067500 P 05/23/14 67.5 0.11 0.21
BAX 140523P00068000 P 05/23/14 68.0 0.17 0.25
BAX 140523P00068500 P 05/23/14 68.5 0.20 0.30
BAX 140523P00069000 P 05/23/14 69.0 0.27 0.35
BAX 140523P00069500 P 05/23/14 69.5 0.34 0.40
BAX 140523P00070000 P 05/23/14 70.0 0.42 0.49
BAX 140523P00070500 P 05/23/14 70.5 0.50 0.60
BAX 140523P00071000 P 05/23/14 71.0 0.65 0.71
BAX 140523P00071500 P 05/23/14 71.5 0.78 0.86
BAX 140523P00072000 P 05/23/14 72.0 0.95 1.07
BAX 140523P00072500 P 05/23/14 72.5 1.19 1.24
BAX 140523P00073000 P 05/23/14 73.0 1.38 1.51
BAX 140523P00073500 P 05/23/14 73.5 1.63 1.76
BAX 140523P00074000 P 05/23/14 74.0 1.92 2.06
BAX 140523P00074500 P 05/23/14 74.5 2.21 2.39
BAX 140523P00075000 P 05/23/14 75.0 2.54 2.75
BAX 140523P00076000 P 05/23/14 76.0 3.15 3.75
BAX 140523P00077000 P 05/23/14 77.0 4.00 4.60
BAX 140523P00078000 P 05/23/14 78.0 4.85 5.50
BAX 140523P00079000 P 05/23/14 79.0 5.85 6.40
BAX 140523P00080000 P 05/23/14 80.0 6.85 7.35
BAX 140523P00081000 P 05/23/14 81.0 7.90 8.30
BAX 140523P00082000 P 05/23/14 82.0 8.90 9.35
BAX 140523P00083000 P 05/23/14 83.0 8.85 11.30
BAX 140523P00084000 P 05/23/14 84.0 9.60 12.60
BAX 140523P00085000 P 05/23/14 85.0 10.60 13.35
BAX 140523P00086000 P 05/23/14 86.0 11.60 14.60
BAX 140523P00087000 P 05/23/14 87.0 12.60 15.75
BAX 140530C00065000 C 05/30/14 65.0 7.65 8.35
BAX 140530C00065500 C 05/30/14 65.5 7.15 7.85
BAX 140530C00066000 C 05/30/14 66.0 6.65 7.40
BAX 140530C00066500 C 05/30/14 66.5 6.20 6.95
BAX 140530C00067000 C 05/30/14 67.0 5.75 6.50
BAX 140530C00067500 C 05/30/14 67.5 5.25 6.05
BAX 140530C00068000 C 05/30/14 68.0 4.80 5.60
BAX 140530C00068500 C 05/30/14 68.5 4.35 5.15
BAX 140530C00069000 C 05/30/14 69.0 3.90 4.70
BAX 140530C00069500 C 05/30/14 69.5 3.50 4.30
BAX 140530C00070000 C 05/30/14 70.0 3.20 3.90
BAX 140530C00070500 C 05/30/14 70.5 2.74 3.50
BAX 140530C00071000 C 05/30/14 71.0 2.39 3.15
BAX 140530C00071500 C 05/30/14 71.5 2.25 2.41
BAX 140530C00072000 C 05/30/14 72.0 1.93 2.08
BAX 140530C00072500 C 05/30/14 72.5 1.64 1.77
BAX 140530C00073000 C 05/30/14 73.0 1.37 1.47
BAX 140530C00073500 C 05/30/14 73.5 1.14 1.25
BAX 140530C00074000 C 05/30/14 74.0 0.93 1.03
BAX 140530C00074500 C 05/30/14 74.5 0.75 0.85
BAX 140530C00075000 C 05/30/14 75.0 0.59 0.69
BAX 140530C00076000 C 05/30/14 76.0 0.35 0.44
BAX 140530C00077000 C 05/30/14 77.0 0.18 0.29
BAX 140530C00078000 C 05/30/14 78.0 0.08 0.19
BAX 140530C00079000 C 05/30/14 79.0 0.03 0.16
BAX 140530C00080000 C 05/30/14 80.0 0.00 0.11
BAX 140530C00081000 C 05/30/14 81.0 0.00 0.07
BAX 140530C00082000 C 05/30/14 82.0 0.00 0.05
BAX 140530C00083000 C 05/30/14 83.0 0.00 0.05
BAX 140530C00084000 C 05/30/14 84.0 0.00 0.05
BAX 140530C00085000 C 05/30/14 85.0 0.00 0.04
BAX 140530P00065000 P 05/30/14 65.0 0.03 0.23
BAX 140530P00065500 P 05/30/14 65.5 0.04 0.21
BAX 140530P00066000 P 05/30/14 66.0 0.03 0.21
BAX 140530P00066500 P 05/30/14 66.5 0.03 0.26
BAX 140530P00067000 P 05/30/14 67.0 0.06 0.24
BAX 140530P00067500 P 05/30/14 67.5 0.14 0.26
BAX 140530P00068000 P 05/30/14 68.0 0.19 0.30
BAX 140530P00068500 P 05/30/14 68.5 0.25 0.35
BAX 140530P00069000 P 05/30/14 69.0 0.34 0.42
BAX 140530P00069500 P 05/30/14 69.5 0.42 0.52
BAX 140530P00070000 P 05/30/14 70.0 0.51 0.60
BAX 140530P00070500 P 05/30/14 70.5 0.63 0.71
BAX 140530P00071000 P 05/30/14 71.0 0.77 0.84
BAX 140530P00071500 P 05/30/14 71.5 0.90 1.01
BAX 140530P00072000 P 05/30/14 72.0 1.07 1.19
BAX 140530P00072500 P 05/30/14 72.5 1.29 1.39
BAX 140530P00073000 P 05/30/14 73.0 1.51 1.62
BAX 140530P00073500 P 05/30/14 73.5 1.76 1.89
BAX 140530P00074000 P 05/30/14 74.0 2.01 2.18
BAX 140530P00074500 P 05/30/14 74.5 2.28 2.51
BAX 140530P00075000 P 05/30/14 75.0 2.61 2.85
BAX 140530P00076000 P 05/30/14 76.0 3.15 3.85
BAX 140530P00077000 P 05/30/14 77.0 4.00 4.70
BAX 140530P00078000 P 05/30/14 78.0 4.90 5.55
BAX 140530P00079000 P 05/30/14 79.0 5.90 6.45
BAX 140530P00080000 P 05/30/14 80.0 6.85 7.40
BAX 140530P00081000 P 05/30/14 81.0 7.85 8.35
BAX 140530P00082000 P 05/30/14 82.0 8.85 9.35
BAX 140530P00083000 P 05/30/14 83.0 8.65 11.50
BAX 140530P00084000 P 05/30/14 84.0 9.60 12.15
BAX 140530P00085000 P 05/30/14 85.0 10.60 13.60
BAX 140816C00055000 C 08/16/14 55.0 17.65 18.20
BAX 140816C00060000 C 08/16/14 60.0 12.85 13.35
BAX 140816C00062500 C 08/16/14 62.5 10.20 11.05
BAX 140816C00065000 C 08/16/14 65.0 8.05 8.85
BAX 140816C00067500 C 08/16/14 67.5 5.90 6.70
BAX 140816C00070000 C 08/16/14 70.0 4.35 4.55
BAX 140816C00072500 C 08/16/14 72.5 2.84 2.96
BAX 140816C00075000 C 08/16/14 75.0 1.69 1.79
BAX 140816C00077500 C 08/16/14 77.5 0.92 1.02
BAX 140816C00080000 C 08/16/14 80.0 0.47 0.55
BAX 140816C00082500 C 08/16/14 82.5 0.21 0.29
BAX 140816C00085000 C 08/16/14 85.0 0.06 0.18
BAX 140816P00055000 P 08/16/14 55.0 0.11 0.22
BAX 140816P00060000 P 08/16/14 60.0 0.24 0.37
BAX 140816P00062500 P 08/16/14 62.5 0.46 0.54
BAX 140816P00065000 P 08/16/14 65.0 0.79 0.85
BAX 140816P00067500 P 08/16/14 67.5 1.22 1.31
BAX 140816P00070000 P 08/16/14 70.0 1.92 2.02
BAX 140816P00072500 P 08/16/14 72.5 2.90 3.05
BAX 140816P00075000 P 08/16/14 75.0 4.25 4.40
BAX 140816P00077500 P 08/16/14 77.5 5.90 6.15
BAX 140816P00080000 P 08/16/14 80.0 7.55 8.45
BAX 140816P00082500 P 08/16/14 82.5 9.90 10.70
BAX 140816P00085000 P 08/16/14 85.0 12.30 13.10
BAX 141122C00050000 C 11/22/14 50.0 22.60 23.20
BAX 141122C00055000 C 11/22/14 55.0 17.70 18.20
BAX 141122C00060000 C 11/22/14 60.0 12.85 13.40
BAX 141122C00062500 C 11/22/14 62.5 10.60 11.40
BAX 141122C00065000 C 11/22/14 65.0 8.50 9.05
BAX 141122C00067500 C 11/22/14 67.5 6.80 7.00
BAX 141122C00070000 C 11/22/14 70.0 5.15 5.35
BAX 141122C00072500 C 11/22/14 72.5 3.75 3.85
BAX 141122C00075000 C 11/22/14 75.0 2.61 2.72
BAX 141122C00077500 C 11/22/14 77.5 1.75 1.87
BAX 141122C00080000 C 11/22/14 80.0 1.12 1.22
BAX 141122C00082500 C 11/22/14 82.5 0.67 0.79
BAX 141122C00085000 C 11/22/14 85.0 0.39 0.50
BAX 141122P00050000 P 11/22/14 50.0 0.15 0.27
BAX 141122P00055000 P 11/22/14 55.0 0.33 0.45
BAX 141122P00060000 P 11/22/14 60.0 0.72 0.85
BAX 141122P00062500 P 11/22/14 62.5 1.11 1.19
BAX 141122P00065000 P 11/22/14 65.0 1.58 1.70
BAX 141122P00067500 P 11/22/14 67.5 2.23 2.37
BAX 141122P00070000 P 11/22/14 70.0 3.05 3.25
BAX 141122P00072500 P 11/22/14 72.5 4.25 4.40
BAX 141122P00075000 P 11/22/14 75.0 5.60 5.80
BAX 141122P00077500 P 11/22/14 77.5 7.20 7.40
BAX 141122P00080000 P 11/22/14 80.0 9.05 9.30
BAX 141122P00082500 P 11/22/14 82.5 11.00 11.55
BAX 141122P00085000 P 11/22/14 85.0 13.25 13.95
BAX 150117C00035000 C 01/17/15 35.0 37.55 38.20
BAX 150117C00037500 C 01/17/15 37.5 35.05 35.65
BAX 150117C00040000 C 01/17/15 40.0 32.55 33.15
BAX 150117C00042500 C 01/17/15 42.5 30.05 30.70
BAX 150117C00045000 C 01/17/15 45.0 27.55 28.20
BAX 150117C00047500 C 01/17/15 47.5 25.20 25.70
BAX 150117C00050000 C 01/17/15 50.0 22.70 23.25
BAX 150117C00052500 C 01/17/15 52.5 20.15 20.80
BAX 150117C00055000 C 01/17/15 55.0 17.70 18.30
BAX 150117C00057500 C 01/17/15 57.5 15.20 15.95
BAX 150117C00060000 C 01/17/15 60.0 13.10 13.50
BAX 150117C00062500 C 01/17/15 62.5 10.90 11.45
BAX 150117C00065000 C 01/17/15 65.0 8.90 9.30
BAX 150117C00067500 C 01/17/15 67.5 7.10 7.45
BAX 150117C00070000 C 01/17/15 70.0 5.50 5.65
BAX 150117C00072500 C 01/17/15 72.5 4.10 4.25
BAX 150117C00075000 C 01/17/15 75.0 3.00 3.10
BAX 150117C00077500 C 01/17/15 77.5 2.10 2.20
BAX 150117C00080000 C 01/17/15 80.0 1.46 1.55
BAX 150117C00082500 C 01/17/15 82.5 0.97 1.07
BAX 150117C00085000 C 01/17/15 85.0 0.62 0.74
BAX 150117C00090000 C 01/17/15 90.0 0.19 0.33
BAX 150117C00095000 C 01/17/15 95.0 0.03 0.16
BAX 150117C00100000 C 01/17/15 100.0 0.00 0.09
BAX 150117C00105000 C 01/17/15 105.0 0.00 0.08
BAX 150117P00035000 P 01/17/15 35.0 0.00 0.07
BAX 150117P00037500 P 01/17/15 37.5 0.05 0.10
BAX 150117P00040000 P 01/17/15 40.0 0.05 0.12
BAX 150117P00042500 P 01/17/15 42.5 0.08 0.18
BAX 150117P00045000 P 01/17/15 45.0 0.13 0.25
BAX 150117P00047500 P 01/17/15 47.5 0.17 0.30
BAX 150117P00050000 P 01/17/15 50.0 0.30 0.38
BAX 150117P00052500 P 01/17/15 52.5 0.37 0.52
BAX 150117P00055000 P 01/17/15 55.0 0.52 0.67
BAX 150117P00057500 P 01/17/15 57.5 0.80 0.92
BAX 150117P00060000 P 01/17/15 60.0 1.11 1.19
BAX 150117P00062500 P 01/17/15 62.5 1.53 1.62
BAX 150117P00065000 P 01/17/15 65.0 2.11 2.22
BAX 150117P00067500 P 01/17/15 67.5 2.85 2.98
BAX 150117P00070000 P 01/17/15 70.0 3.80 3.95
BAX 150117P00072500 P 01/17/15 72.5 5.00 5.10
BAX 150117P00075000 P 01/17/15 75.0 6.30 6.50
BAX 150117P00077500 P 01/17/15 77.5 7.95 8.15
BAX 150117P00080000 P 01/17/15 80.0 9.75 10.00
BAX 150117P00082500 P 01/17/15 82.5 11.45 12.10
BAX 150117P00085000 P 01/17/15 85.0 13.75 14.40
BAX 150117P00090000 P 01/17/15 90.0 18.10 19.15
BAX 150117P00095000 P 01/17/15 95.0 23.10 23.95
BAX 150117P00100000 P 01/17/15 100.0 27.95 28.95
BAX 150117P00105000 P 01/17/15 105.0 33.00 33.95
BAX 160115C00035000 C 01/15/16 35.0 37.50 38.25
BAX 160115C00040000 C 01/15/16 40.0 32.55 33.25
BAX 160115C00045000 C 01/15/16 45.0 27.60 28.20
BAX 160115C00050000 C 01/15/16 50.0 22.55 23.25
BAX 160115C00055000 C 01/15/16 55.0 17.80 18.40
BAX 160115C00057500 C 01/15/16 57.5 15.40 16.30
BAX 160115C00060000 C 01/15/16 60.0 13.50 14.15
BAX 160115C00062500 C 01/15/16 62.5 11.55 12.25
BAX 160115C00065000 C 01/15/16 65.0 9.80 10.40
BAX 160115C00067500 C 01/15/16 67.5 8.30 8.85
BAX 160115C00070000 C 01/15/16 70.0 7.10 7.45
BAX 160115C00072500 C 01/15/16 72.5 5.80 6.10
BAX 160115C00075000 C 01/15/16 75.0 4.75 5.10
BAX 160115C00077500 C 01/15/16 77.5 3.85 4.10
BAX 160115C00080000 C 01/15/16 80.0 2.89 3.30
BAX 160115C00082500 C 01/15/16 82.5 2.26 2.76
BAX 160115C00085000 C 01/15/16 85.0 1.74 2.22
BAX 160115C00090000 C 01/15/16 90.0 1.03 1.46
BAX 160115C00095000 C 01/15/16 95.0 0.57 0.93
BAX 160115C00100000 C 01/15/16 100.0 0.27 0.65
BAX 160115C00105000 C 01/15/16 105.0 0.25 0.40
BAX 160115P00035000 P 01/15/16 35.0 0.19 0.37
BAX 160115P00040000 P 01/15/16 40.0 0.37 0.50
BAX 160115P00045000 P 01/15/16 45.0 0.68 0.77
BAX 160115P00050000 P 01/15/16 50.0 1.17 1.33
BAX 160115P00055000 P 01/15/16 55.0 1.94 2.11
BAX 160115P00057500 P 01/15/16 57.5 2.46 2.70
BAX 160115P00060000 P 01/15/16 60.0 3.10 3.40
BAX 160115P00062500 P 01/15/16 62.5 3.80 4.00
BAX 160115P00065000 P 01/15/16 65.0 4.70 5.00
BAX 160115P00067500 P 01/15/16 67.5 5.70 6.00
BAX 160115P00070000 P 01/15/16 70.0 6.85 7.15
BAX 160115P00072500 P 01/15/16 72.5 8.15 8.50
BAX 160115P00075000 P 01/15/16 75.0 9.60 10.00
BAX 160115P00077500 P 01/15/16 77.5 11.25 11.60
BAX 160115P00080000 P 01/15/16 80.0 13.00 13.35
BAX 160115P00082500 P 01/15/16 82.5 14.85 15.25
BAX 160115P00085000 P 01/15/16 85.0 16.85 17.20
BAX 160115P00090000 P 01/15/16 90.0 20.55 21.85
BAX 160115P00095000 P 01/15/16 95.0 25.05 26.25
BAX 160115P00100000 P 01/15/16 100.0 29.75 30.65
BAX 160115P00105000 P 01/15/16 105.0 34.55 35.45

OPRA data is delayed 15 minutes.