Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Baxter International Inc (BAX)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 150306C00052500 C 03/06/15 52.5 16.35 17.00
BAX 150306C00055000 C 03/06/15 55.0 13.85 14.50
BAX 150306C00057500 C 03/06/15 57.5 11.35 12.00
BAX 150306C00060000 C 03/06/15 60.0 8.80 9.55
BAX 150306C00061000 C 03/06/15 61.0 7.80 8.60
BAX 150306C00061500 C 03/06/15 61.5 7.30 8.00
BAX 150306C00062000 C 03/06/15 62.0 6.80 7.55
BAX 150306C00062500 C 03/06/15 62.5 6.25 7.00
BAX 150306C00063000 C 03/06/15 63.0 5.70 6.55
BAX 150306C00063500 C 03/06/15 63.5 5.20 6.10
BAX 150306C00064000 C 03/06/15 64.0 4.70 5.55
BAX 150306C00064500 C 03/06/15 64.5 4.20 5.05
BAX 150306C00065000 C 03/06/15 65.0 3.70 4.55
BAX 150306C00065500 C 03/06/15 65.5 3.20 4.05
BAX 150306C00066000 C 03/06/15 66.0 2.71 3.55
BAX 150306C00066500 C 03/06/15 66.5 2.19 3.10
BAX 150306C00067000 C 03/06/15 67.0 1.75 2.60
BAX 150306C00067500 C 03/06/15 67.5 1.47 2.12
BAX 150306C00068000 C 03/06/15 68.0 1.26 1.58
BAX 150306C00068500 C 03/06/15 68.5 0.96 1.20
BAX 150306C00069000 C 03/06/15 69.0 0.63 0.82
BAX 150306C00069500 C 03/06/15 69.5 0.37 0.44
BAX 150306C00070000 C 03/06/15 70.0 0.21 0.25
BAX 150306C00070500 C 03/06/15 70.5 0.10 0.16
BAX 150306C00071000 C 03/06/15 71.0 0.01 0.10
BAX 150306C00071500 C 03/06/15 71.5 0.02 0.06
BAX 150306C00072000 C 03/06/15 72.0 0.00 0.05
BAX 150306C00072500 C 03/06/15 72.5 0.00 0.05
BAX 150306C00073000 C 03/06/15 73.0 0.00 0.05
BAX 150306C00073500 C 03/06/15 73.5 0.00 0.05
BAX 150306C00074000 C 03/06/15 74.0 0.00 0.04
BAX 150306C00074500 C 03/06/15 74.5 0.00 0.04
BAX 150306C00075000 C 03/06/15 75.0 0.00 0.04
BAX 150306C00075500 C 03/06/15 75.5 0.00 0.04
BAX 150306C00076000 C 03/06/15 76.0 0.00 0.04
BAX 150306C00077000 C 03/06/15 77.0 0.00 0.04
BAX 150306C00078000 C 03/06/15 78.0 0.00 0.04
BAX 150306C00079000 C 03/06/15 79.0 0.00 0.04
BAX 150306C00080000 C 03/06/15 80.0 0.00 0.04
BAX 150306C00081000 C 03/06/15 81.0 0.00 0.04
BAX 150306C00082000 C 03/06/15 82.0 0.00 0.04
BAX 150306C00083000 C 03/06/15 83.0 0.00 0.04
BAX 150306P00052500 P 03/06/15 52.5 0.00 0.04
BAX 150306P00055000 P 03/06/15 55.0 0.00 0.04
BAX 150306P00057500 P 03/06/15 57.5 0.00 0.04
BAX 150306P00060000 P 03/06/15 60.0 0.00 0.04
BAX 150306P00061000 P 03/06/15 61.0 0.00 0.06
BAX 150306P00061500 P 03/06/15 61.5 0.00 0.05
BAX 150306P00062000 P 03/06/15 62.0 0.00 0.09
BAX 150306P00062500 P 03/06/15 62.5 0.00 0.11
BAX 150306P00063000 P 03/06/15 63.0 0.00 0.16
BAX 150306P00063500 P 03/06/15 63.5 0.00 0.16
BAX 150306P00064000 P 03/06/15 64.0 0.00 0.17
BAX 150306P00064500 P 03/06/15 64.5 0.01 0.17
BAX 150306P00065000 P 03/06/15 65.0 0.01 0.18
BAX 150306P00065500 P 03/06/15 65.5 0.02 0.15
BAX 150306P00066000 P 03/06/15 66.0 0.04 0.12
BAX 150306P00066500 P 03/06/15 66.5 0.05 0.19
BAX 150306P00067000 P 03/06/15 67.0 0.09 0.15
BAX 150306P00067500 P 03/06/15 67.5 0.12 0.18
BAX 150306P00068000 P 03/06/15 68.0 0.17 0.25
BAX 150306P00068500 P 03/06/15 68.5 0.25 0.36
BAX 150306P00069000 P 03/06/15 69.0 0.46 0.53
BAX 150306P00069500 P 03/06/15 69.5 0.67 0.77
BAX 150306P00070000 P 03/06/15 70.0 1.01 1.11
BAX 150306P00070500 P 03/06/15 70.5 1.26 1.54
BAX 150306P00071000 P 03/06/15 71.0 1.63 1.98
BAX 150306P00071500 P 03/06/15 71.5 2.07 2.44
BAX 150306P00072000 P 03/06/15 72.0 2.54 2.94
BAX 150306P00072500 P 03/06/15 72.5 3.05 3.45
BAX 150306P00073000 P 03/06/15 73.0 3.50 3.95
BAX 150306P00073500 P 03/06/15 73.5 4.00 4.45
BAX 150306P00074000 P 03/06/15 74.0 4.50 4.95
BAX 150306P00074500 P 03/06/15 74.5 5.00 5.45
BAX 150306P00075000 P 03/06/15 75.0 5.50 5.95
BAX 150306P00075500 P 03/06/15 75.5 6.00 6.60
BAX 150306P00076000 P 03/06/15 76.0 6.50 7.05
BAX 150306P00077000 P 03/06/15 77.0 7.50 8.05
BAX 150306P00078000 P 03/06/15 78.0 8.50 9.05
BAX 150306P00079000 P 03/06/15 79.0 9.50 10.05
BAX 150306P00080000 P 03/06/15 80.0 10.45 11.05
BAX 150306P00081000 P 03/06/15 81.0 11.40 12.30
BAX 150306P00082000 P 03/06/15 82.0 12.40 13.30
BAX 150306P00083000 P 03/06/15 83.0 13.40 14.30
BAX 150313C00060000 C 03/13/15 60.0 8.85 9.55
BAX 150313C00061000 C 03/13/15 61.0 7.80 8.55
BAX 150313C00062000 C 03/13/15 62.0 6.80 7.55
BAX 150313C00063000 C 03/13/15 63.0 5.75 6.55
BAX 150313C00063500 C 03/13/15 63.5 5.30 6.05
BAX 150313C00064000 C 03/13/15 64.0 4.75 5.50
BAX 150313C00064500 C 03/13/15 64.5 4.30 5.05
BAX 150313C00065000 C 03/13/15 65.0 3.85 4.55
BAX 150313C00065500 C 03/13/15 65.5 3.35 4.05
BAX 150313C00066000 C 03/13/15 66.0 2.82 3.55
BAX 150313C00066500 C 03/13/15 66.5 2.30 3.05
BAX 150313C00067000 C 03/13/15 67.0 1.93 2.61
BAX 150313C00067500 C 03/13/15 67.5 1.49 2.13
BAX 150313C00068000 C 03/13/15 68.0 1.34 1.61
BAX 150313C00068500 C 03/13/15 68.5 0.99 1.11
BAX 150313C00069000 C 03/13/15 69.0 0.70 0.79
BAX 150313C00069500 C 03/13/15 69.5 0.47 0.54
BAX 150313C00070000 C 03/13/15 70.0 0.30 0.35
BAX 150313C00070500 C 03/13/15 70.5 0.19 0.23
BAX 150313C00071000 C 03/13/15 71.0 0.10 0.16
BAX 150313C00071500 C 03/13/15 71.5 0.04 0.11
BAX 150313C00072000 C 03/13/15 72.0 0.02 0.07
BAX 150313C00072500 C 03/13/15 72.5 0.00 0.05
BAX 150313C00073000 C 03/13/15 73.0 0.00 0.05
BAX 150313C00073500 C 03/13/15 73.5 0.00 0.05
BAX 150313C00074000 C 03/13/15 74.0 0.00 0.05
BAX 150313C00074500 C 03/13/15 74.5 0.00 0.05
BAX 150313C00075000 C 03/13/15 75.0 0.00 0.05
BAX 150313C00075500 C 03/13/15 75.5 0.00 0.05
BAX 150313C00076000 C 03/13/15 76.0 0.00 0.05
BAX 150313C00076500 C 03/13/15 76.5 0.00 0.04
BAX 150313C00077000 C 03/13/15 77.0 0.00 0.04
BAX 150313C00077500 C 03/13/15 77.5 0.00 0.04
BAX 150313C00078000 C 03/13/15 78.0 0.00 0.04
BAX 150313C00079000 C 03/13/15 79.0 0.00 0.04
BAX 150313C00080000 C 03/13/15 80.0 0.00 0.04
BAX 150313P00060000 P 03/13/15 60.0 0.01 0.17
BAX 150313P00061000 P 03/13/15 61.0 0.01 0.18
BAX 150313P00062000 P 03/13/15 62.0 0.01 0.19
BAX 150313P00063000 P 03/13/15 63.0 0.01 0.17
BAX 150313P00063500 P 03/13/15 63.5 0.02 0.20
BAX 150313P00064000 P 03/13/15 64.0 0.03 0.24
BAX 150313P00064500 P 03/13/15 64.5 0.05 0.26
BAX 150313P00065000 P 03/13/15 65.0 0.07 0.29
BAX 150313P00065500 P 03/13/15 65.5 0.12 0.26
BAX 150313P00066000 P 03/13/15 66.0 0.15 0.23
BAX 150313P00066500 P 03/13/15 66.5 0.18 0.26
BAX 150313P00067000 P 03/13/15 67.0 0.24 0.44
BAX 150313P00067500 P 03/13/15 67.5 0.32 0.42
BAX 150313P00068000 P 03/13/15 68.0 0.51 0.56
BAX 150313P00068500 P 03/13/15 68.5 0.64 0.76
BAX 150313P00069000 P 03/13/15 69.0 0.86 1.03
BAX 150313P00069500 P 03/13/15 69.5 1.18 1.43
BAX 150313P00070000 P 03/13/15 70.0 1.54 1.67
BAX 150313P00070500 P 03/13/15 70.5 1.88 2.10
BAX 150313P00071000 P 03/13/15 71.0 2.14 2.53
BAX 150313P00071500 P 03/13/15 71.5 2.62 2.99
BAX 150313P00072000 P 03/13/15 72.0 3.05 3.60
BAX 150313P00072500 P 03/13/15 72.5 3.55 4.25
BAX 150313P00073000 P 03/13/15 73.0 4.05 4.75
BAX 150313P00073500 P 03/13/15 73.5 4.55 5.20
BAX 150313P00074000 P 03/13/15 74.0 5.05 5.70
BAX 150313P00074500 P 03/13/15 74.5 5.50 6.20
BAX 150313P00075000 P 03/13/15 75.0 6.00 6.50
BAX 150313P00075500 P 03/13/15 75.5 6.45 7.10
BAX 150313P00076000 P 03/13/15 76.0 7.00 7.70
BAX 150313P00076500 P 03/13/15 76.5 7.50 8.10
BAX 150313P00077000 P 03/13/15 77.0 8.00 8.70
BAX 150313P00077500 P 03/13/15 77.5 8.50 9.10
BAX 150313P00078000 P 03/13/15 78.0 9.00 9.70
BAX 150313P00079000 P 03/13/15 79.0 9.95 10.70
BAX 150313P00080000 P 03/13/15 80.0 10.90 11.70
BAX 150320C00037500 C 03/20/15 37.5 31.30 32.10
BAX 150320C00040000 C 03/20/15 40.0 28.80 29.60
BAX 150320C00042500 C 03/20/15 42.5 26.10 27.10
BAX 150320C00045000 C 03/20/15 45.0 23.60 24.60
BAX 150320C00047500 C 03/20/15 47.5 21.15 22.05
BAX 150320C00050000 C 03/20/15 50.0 18.80 19.60
BAX 150320C00055000 C 03/20/15 55.0 13.90 14.55
BAX 150320C00060000 C 03/20/15 60.0 8.85 9.55
BAX 150320C00060500 C 03/20/15 60.5 8.35 9.05
BAX 150320C00061000 C 03/20/15 61.0 7.85 8.55
BAX 150320C00061500 C 03/20/15 61.5 7.35 8.05
BAX 150320C00062000 C 03/20/15 62.0 6.80 7.55
BAX 150320C00062500 C 03/20/15 62.5 6.30 6.85
BAX 150320C00063000 C 03/20/15 63.0 5.85 6.55
BAX 150320C00063500 C 03/20/15 63.5 5.35 6.05
BAX 150320C00064000 C 03/20/15 64.0 4.85 5.55
BAX 150320C00064500 C 03/20/15 64.5 4.30 5.10
BAX 150320C00065000 C 03/20/15 65.0 3.85 4.55
BAX 150320C00065500 C 03/20/15 65.5 3.35 4.10
BAX 150320C00066000 C 03/20/15 66.0 2.80 3.60
BAX 150320C00066500 C 03/20/15 66.5 2.35 3.15
BAX 150320C00067000 C 03/20/15 67.0 1.98 2.64
BAX 150320C00067500 C 03/20/15 67.5 1.82 1.98
BAX 150320C00068000 C 03/20/15 68.0 1.45 1.57
BAX 150320C00068500 C 03/20/15 68.5 1.09 1.23
BAX 150320C00069000 C 03/20/15 69.0 0.82 0.88
BAX 150320C00069500 C 03/20/15 69.5 0.58 0.67
BAX 150320C00070000 C 03/20/15 70.0 0.42 0.47
BAX 150320C00070500 C 03/20/15 70.5 0.26 0.34
BAX 150320C00071000 C 03/20/15 71.0 0.18 0.24
BAX 150320C00071500 C 03/20/15 71.5 0.12 0.18
BAX 150320C00072000 C 03/20/15 72.0 0.07 0.13
BAX 150320C00072500 C 03/20/15 72.5 0.05 0.11
BAX 150320C00073000 C 03/20/15 73.0 0.03 0.08
BAX 150320C00073500 C 03/20/15 73.5 0.00 0.10
BAX 150320C00074000 C 03/20/15 74.0 0.00 0.07
BAX 150320C00074500 C 03/20/15 74.5 0.00 0.06
BAX 150320C00075000 C 03/20/15 75.0 0.00 0.05
BAX 150320C00075500 C 03/20/15 75.5 0.00 0.05
BAX 150320C00076000 C 03/20/15 76.0 0.00 0.05
BAX 150320C00076500 C 03/20/15 76.5 0.00 0.04
BAX 150320C00077000 C 03/20/15 77.0 0.00 0.04
BAX 150320C00077500 C 03/20/15 77.5 0.00 0.05
BAX 150320C00078000 C 03/20/15 78.0 0.00 0.04
BAX 150320C00079000 C 03/20/15 79.0 0.00 0.04
BAX 150320C00080000 C 03/20/15 80.0 0.00 0.04
BAX 150320C00081000 C 03/20/15 81.0 0.00 0.04
BAX 150320C00082500 C 03/20/15 82.5 0.00 0.04
BAX 150320C00084000 C 03/20/15 84.0 0.00 0.04
BAX 150320C00085000 C 03/20/15 85.0 0.00 0.04
BAX 150320C00086000 C 03/20/15 86.0 0.00 0.04
BAX 150320C00090000 C 03/20/15 90.0 0.00 0.04
BAX 150320C00095000 C 03/20/15 95.0 0.00 0.04
BAX 150320C00100000 C 03/20/15 100.0 0.00 0.04
BAX 150320C00105000 C 03/20/15 105.0 0.00 0.04
BAX 150320P00037500 P 03/20/15 37.5 0.00 0.04
BAX 150320P00040000 P 03/20/15 40.0 0.00 0.04
BAX 150320P00042500 P 03/20/15 42.5 0.00 0.04
BAX 150320P00045000 P 03/20/15 45.0 0.00 0.04
BAX 150320P00047500 P 03/20/15 47.5 0.00 0.04
BAX 150320P00050000 P 03/20/15 50.0 0.00 0.04
BAX 150320P00055000 P 03/20/15 55.0 0.00 0.05
BAX 150320P00060000 P 03/20/15 60.0 0.01 0.10
BAX 150320P00060500 P 03/20/15 60.5 0.02 0.10
BAX 150320P00061000 P 03/20/15 61.0 0.02 0.11
BAX 150320P00061500 P 03/20/15 61.5 0.03 0.12
BAX 150320P00062000 P 03/20/15 62.0 0.03 0.13
BAX 150320P00062500 P 03/20/15 62.5 0.05 0.15
BAX 150320P00063000 P 03/20/15 63.0 0.07 0.17
BAX 150320P00063500 P 03/20/15 63.5 0.10 0.19
BAX 150320P00064000 P 03/20/15 64.0 0.12 0.21
BAX 150320P00064500 P 03/20/15 64.5 0.14 0.24
BAX 150320P00065000 P 03/20/15 65.0 0.18 0.24
BAX 150320P00065500 P 03/20/15 65.5 0.20 0.29
BAX 150320P00066000 P 03/20/15 66.0 0.24 0.30
BAX 150320P00066500 P 03/20/15 66.5 0.31 0.36
BAX 150320P00067000 P 03/20/15 67.0 0.40 0.45
BAX 150320P00067500 P 03/20/15 67.5 0.51 0.57
BAX 150320P00068000 P 03/20/15 68.0 0.66 0.71
BAX 150320P00068500 P 03/20/15 68.5 0.86 0.91
BAX 150320P00069000 P 03/20/15 69.0 1.09 1.16
BAX 150320P00069500 P 03/20/15 69.5 1.37 1.47
BAX 150320P00070000 P 03/20/15 70.0 1.70 1.79
BAX 150320P00070500 P 03/20/15 70.5 2.05 2.16
BAX 150320P00071000 P 03/20/15 71.0 2.22 2.62
BAX 150320P00071500 P 03/20/15 71.5 2.68 3.20
BAX 150320P00072000 P 03/20/15 72.0 3.10 3.60
BAX 150320P00072500 P 03/20/15 72.5 3.55 4.10
BAX 150320P00073000 P 03/20/15 73.0 4.00 4.75
BAX 150320P00073500 P 03/20/15 73.5 4.50 5.20
BAX 150320P00074000 P 03/20/15 74.0 5.00 5.70
BAX 150320P00074500 P 03/20/15 74.5 5.50 6.20
BAX 150320P00075000 P 03/20/15 75.0 6.00 6.45
BAX 150320P00075500 P 03/20/15 75.5 6.50 6.95
BAX 150320P00076000 P 03/20/15 76.0 7.00 7.45
BAX 150320P00076500 P 03/20/15 76.5 7.50 7.95
BAX 150320P00077000 P 03/20/15 77.0 8.00 8.45
BAX 150320P00077500 P 03/20/15 77.5 8.50 8.95
BAX 150320P00078000 P 03/20/15 78.0 9.00 9.65
BAX 150320P00079000 P 03/20/15 79.0 9.95 10.70
BAX 150320P00080000 P 03/20/15 80.0 10.90 11.70
BAX 150320P00081000 P 03/20/15 81.0 11.90 12.70
BAX 150320P00082500 P 03/20/15 82.5 13.40 14.15
BAX 150320P00084000 P 03/20/15 84.0 14.90 15.65
BAX 150320P00085000 P 03/20/15 85.0 15.90 16.65
BAX 150320P00086000 P 03/20/15 86.0 16.90 17.70
BAX 150320P00090000 P 03/20/15 90.0 20.90 21.65
BAX 150320P00095000 P 03/20/15 95.0 25.95 26.65
BAX 150320P00100000 P 03/20/15 100.0 30.90 31.65
BAX 150320P00105000 P 03/20/15 105.0 35.90 36.65
BAX 150327C00055000 C 03/27/15 55.0 13.90 14.60
BAX 150327C00060000 C 03/27/15 60.0 8.85 9.65
BAX 150327C00061000 C 03/27/15 61.0 7.80 8.65
BAX 150327C00062000 C 03/27/15 62.0 6.75 7.65
BAX 150327C00063000 C 03/27/15 63.0 5.85 6.55
BAX 150327C00063500 C 03/27/15 63.5 5.35 6.10
BAX 150327C00064000 C 03/27/15 64.0 4.85 5.60
BAX 150327C00064500 C 03/27/15 64.5 4.30 5.10
BAX 150327C00065000 C 03/27/15 65.0 3.80 4.65
BAX 150327C00065500 C 03/27/15 65.5 3.35 4.00
BAX 150327C00066000 C 03/27/15 66.0 2.83 3.50
BAX 150327C00066500 C 03/27/15 66.5 2.42 3.05
BAX 150327C00067000 C 03/27/15 67.0 2.07 2.67
BAX 150327C00067500 C 03/27/15 67.5 1.90 2.28
BAX 150327C00068000 C 03/27/15 68.0 1.52 1.90
BAX 150327C00068500 C 03/27/15 68.5 1.20 1.51
BAX 150327C00069000 C 03/27/15 69.0 0.94 1.03
BAX 150327C00069500 C 03/27/15 69.5 0.69 0.90
BAX 150327C00070000 C 03/27/15 70.0 0.48 0.71
BAX 150327C00070500 C 03/27/15 70.5 0.33 0.52
BAX 150327C00071000 C 03/27/15 71.0 0.27 0.34
BAX 150327C00071500 C 03/27/15 71.5 0.06 0.28
BAX 150327C00072000 C 03/27/15 72.0 0.11 0.20
BAX 150327C00072500 C 03/27/15 72.5 0.05 0.15
BAX 150327C00073000 C 03/27/15 73.0 0.06 0.11
BAX 150327C00073500 C 03/27/15 73.5 0.02 0.11
BAX 150327C00074000 C 03/27/15 74.0 0.02 0.12
BAX 150327C00074500 C 03/27/15 74.5 0.01 0.11
BAX 150327C00075000 C 03/27/15 75.0 0.00 0.10
BAX 150327C00075500 C 03/27/15 75.5 0.00 0.09
BAX 150327C00076000 C 03/27/15 76.0 0.00 0.08
BAX 150327C00076500 C 03/27/15 76.5 0.00 0.07
BAX 150327C00077000 C 03/27/15 77.0 0.00 0.07
BAX 150327C00077500 C 03/27/15 77.5 0.00 0.06
BAX 150327C00078000 C 03/27/15 78.0 0.00 0.06
BAX 150327C00080000 C 03/27/15 80.0 0.00 0.04
BAX 150327P00055000 P 03/27/15 55.0 0.01 0.12
BAX 150327P00060000 P 03/27/15 60.0 0.04 0.22
BAX 150327P00061000 P 03/27/15 61.0 0.05 0.23
BAX 150327P00062000 P 03/27/15 62.0 0.07 0.21
BAX 150327P00063000 P 03/27/15 63.0 0.10 0.30
BAX 150327P00063500 P 03/27/15 63.5 0.13 0.27
BAX 150327P00064000 P 03/27/15 64.0 0.15 0.23
BAX 150327P00064500 P 03/27/15 64.5 0.17 0.39
BAX 150327P00065000 P 03/27/15 65.0 0.22 0.33
BAX 150327P00065500 P 03/27/15 65.5 0.25 0.53
BAX 150327P00066000 P 03/27/15 66.0 0.31 0.51
BAX 150327P00066500 P 03/27/15 66.5 0.39 0.60
BAX 150327P00067000 P 03/27/15 67.0 0.47 0.70
BAX 150327P00067500 P 03/27/15 67.5 0.59 0.83
BAX 150327P00068000 P 03/27/15 68.0 0.73 0.97
BAX 150327P00068500 P 03/27/15 68.5 0.93 1.12
BAX 150327P00069000 P 03/27/15 69.0 1.15 1.38
BAX 150327P00069500 P 03/27/15 69.5 1.45 1.66
BAX 150327P00070000 P 03/27/15 70.0 1.78 1.93
BAX 150327P00070500 P 03/27/15 70.5 1.98 2.76
BAX 150327P00071000 P 03/27/15 71.0 2.34 3.20
BAX 150327P00071500 P 03/27/15 71.5 2.70 3.60
BAX 150327P00072000 P 03/27/15 72.0 3.15 4.00
BAX 150327P00072500 P 03/27/15 72.5 3.55 4.25
BAX 150327P00073000 P 03/27/15 73.0 4.00 4.85
BAX 150327P00073500 P 03/27/15 73.5 4.45 5.30
BAX 150327P00074000 P 03/27/15 74.0 4.95 5.75
BAX 150327P00074500 P 03/27/15 74.5 5.45 6.25
BAX 150327P00075000 P 03/27/15 75.0 5.95 6.75
BAX 150327P00075500 P 03/27/15 75.5 6.45 7.20
BAX 150327P00076000 P 03/27/15 76.0 6.95 7.70
BAX 150327P00076500 P 03/27/15 76.5 7.50 8.20
BAX 150327P00077000 P 03/27/15 77.0 7.90 8.70
BAX 150327P00077500 P 03/27/15 77.5 8.40 9.20
BAX 150327P00078000 P 03/27/15 78.0 8.90 9.70
BAX 150327P00080000 P 03/27/15 80.0 10.80 11.90
BAX 150402C00060000 C 04/02/15 60.0 8.80 9.65
BAX 150402C00061000 C 04/02/15 61.0 7.85 8.65
BAX 150402C00062000 C 04/02/15 62.0 6.85 7.65
BAX 150402C00062500 C 04/02/15 62.5 6.35 7.15
BAX 150402C00063000 C 04/02/15 63.0 5.80 6.65
BAX 150402C00063500 C 04/02/15 63.5 5.30 6.20
BAX 150402C00064000 C 04/02/15 64.0 4.80 5.70
BAX 150402C00064500 C 04/02/15 64.5 4.35 5.20
BAX 150402C00065000 C 04/02/15 65.0 3.85 4.75
BAX 150402C00065500 C 04/02/15 65.5 3.35 4.25
BAX 150402C00066000 C 04/02/15 66.0 2.87 3.70
BAX 150402C00066500 C 04/02/15 66.5 2.35 3.30
BAX 150402C00067000 C 04/02/15 67.0 2.24 2.74
BAX 150402C00067500 C 04/02/15 67.5 2.03 2.26
BAX 150402C00068000 C 04/02/15 68.0 1.68 1.91
BAX 150402C00068500 C 04/02/15 68.5 1.35 1.60
BAX 150402C00069000 C 04/02/15 69.0 1.07 1.17
BAX 150402C00069500 C 04/02/15 69.5 0.82 1.04
BAX 150402C00070000 C 04/02/15 70.0 0.61 0.81
BAX 150402C00070500 C 04/02/15 70.5 0.48 0.62
BAX 150402C00071000 C 04/02/15 71.0 0.36 0.43
BAX 150402C00071500 C 04/02/15 71.5 0.27 0.33
BAX 150402C00072000 C 04/02/15 72.0 0.20 0.23
BAX 150402C00072500 C 04/02/15 72.5 0.12 0.20
BAX 150402C00073000 C 04/02/15 73.0 0.08 0.16
BAX 150402C00073500 C 04/02/15 73.5 0.07 0.12
BAX 150402C00074000 C 04/02/15 74.0 0.04 0.11
BAX 150402C00074500 C 04/02/15 74.5 0.02 0.13
BAX 150402C00075000 C 04/02/15 75.0 0.01 0.10
BAX 150402C00075500 C 04/02/15 75.5 0.01 0.09
BAX 150402C00076000 C 04/02/15 76.0 0.00 0.07
BAX 150402C00076500 C 04/02/15 76.5 0.00 0.07
BAX 150402C00077000 C 04/02/15 77.0 0.00 0.06
BAX 150402C00078000 C 04/02/15 78.0 0.00 0.07
BAX 150402P00060000 P 04/02/15 60.0 0.06 0.27
BAX 150402P00061000 P 04/02/15 61.0 0.08 0.29
BAX 150402P00062000 P 04/02/15 62.0 0.10 0.31
BAX 150402P00062500 P 04/02/15 62.5 0.13 0.34
BAX 150402P00063000 P 04/02/15 63.0 0.15 0.36
BAX 150402P00063500 P 04/02/15 63.5 0.17 0.38
BAX 150402P00064000 P 04/02/15 64.0 0.19 0.35
BAX 150402P00064500 P 04/02/15 64.5 0.23 0.47
BAX 150402P00065000 P 04/02/15 65.0 0.26 0.53
BAX 150402P00065500 P 04/02/15 65.5 0.33 0.61
BAX 150402P00066000 P 04/02/15 66.0 0.42 0.61
BAX 150402P00066500 P 04/02/15 66.5 0.51 0.67
BAX 150402P00067000 P 04/02/15 67.0 0.58 0.83
BAX 150402P00067500 P 04/02/15 67.5 0.73 0.92
BAX 150402P00068000 P 04/02/15 68.0 0.85 1.13
BAX 150402P00068500 P 04/02/15 68.5 1.13 1.23
BAX 150402P00069000 P 04/02/15 69.0 1.34 1.48
BAX 150402P00069500 P 04/02/15 69.5 1.55 1.78
BAX 150402P00070000 P 04/02/15 70.0 1.88 2.07
BAX 150402P00070500 P 04/02/15 70.5 2.06 2.42
BAX 150402P00071000 P 04/02/15 71.0 2.43 3.30
BAX 150402P00071500 P 04/02/15 71.5 2.82 3.70
BAX 150402P00072000 P 04/02/15 72.0 3.20 4.10
BAX 150402P00072500 P 04/02/15 72.5 3.65 4.45
BAX 150402P00073000 P 04/02/15 73.0 4.00 4.95
BAX 150402P00073500 P 04/02/15 73.5 4.50 5.35
BAX 150402P00074000 P 04/02/15 74.0 4.95 5.80
BAX 150402P00074500 P 04/02/15 74.5 5.45 6.25
BAX 150402P00075000 P 04/02/15 75.0 5.90 6.70
BAX 150402P00075500 P 04/02/15 75.5 6.40 7.20
BAX 150402P00076000 P 04/02/15 76.0 6.90 7.70
BAX 150402P00076500 P 04/02/15 76.5 7.40 8.20
BAX 150402P00077000 P 04/02/15 77.0 7.90 8.70
BAX 150402P00078000 P 04/02/15 78.0 8.80 9.65
BAX 150410C00060000 C 04/10/15 60.0 8.85 9.65
BAX 150410C00061000 C 04/10/15 61.0 7.75 8.65
BAX 150410C00061500 C 04/10/15 61.5 7.30 8.20
BAX 150410C00062000 C 04/10/15 62.0 6.80 7.65
BAX 150410C00062500 C 04/10/15 62.5 6.30 7.20
BAX 150410C00063000 C 04/10/15 63.0 5.85 6.70
BAX 150410C00063500 C 04/10/15 63.5 5.30 6.20
BAX 150410C00064000 C 04/10/15 64.0 4.80 5.75
BAX 150410C00064500 C 04/10/15 64.5 4.35 5.25
BAX 150410C00065000 C 04/10/15 65.0 3.85 4.75
BAX 150410C00065500 C 04/10/15 65.5 3.35 4.25
BAX 150410C00066000 C 04/10/15 66.0 2.87 3.80
BAX 150410C00066500 C 04/10/15 66.5 2.41 3.20
BAX 150410C00067000 C 04/10/15 67.0 2.09 2.83
BAX 150410C00067500 C 04/10/15 67.5 1.88 2.41
BAX 150410C00068000 C 04/10/15 68.0 1.40 2.05
BAX 150410C00068500 C 04/10/15 68.5 1.41 1.72
BAX 150410C00069000 C 04/10/15 69.0 1.15 1.31
BAX 150410C00069500 C 04/10/15 69.5 0.67 1.17
BAX 150410C00070000 C 04/10/15 70.0 0.61 0.94
BAX 150410C00070500 C 04/10/15 70.5 0.30 0.74
BAX 150410C00071000 C 04/10/15 71.0 0.28 0.58
BAX 150410C00071500 C 04/10/15 71.5 0.09 0.43
BAX 150410C00072000 C 04/10/15 72.0 0.22 0.33
BAX 150410C00072500 C 04/10/15 72.5 0.17 0.26
BAX 150410C00073000 C 04/10/15 73.0 0.12 0.20
BAX 150410C00073500 C 04/10/15 73.5 0.09 0.15
BAX 150410C00074000 C 04/10/15 74.0 0.07 0.12
BAX 150410C00074500 C 04/10/15 74.5 0.04 0.11
BAX 150410C00075000 C 04/10/15 75.0 0.02 0.11
BAX 150410C00075500 C 04/10/15 75.5 0.01 0.12
BAX 150410C00076000 C 04/10/15 76.0 0.00 0.10
BAX 150410C00077000 C 04/10/15 77.0 0.00 0.07
BAX 150410C00078000 C 04/10/15 78.0 0.00 0.06
BAX 150410P00060000 P 04/10/15 60.0 0.10 0.34
BAX 150410P00061000 P 04/10/15 61.0 0.12 0.45
BAX 150410P00061500 P 04/10/15 61.5 0.13 0.38
BAX 150410P00062000 P 04/10/15 62.0 0.15 0.37
BAX 150410P00062500 P 04/10/15 62.5 0.02 0.51
BAX 150410P00063000 P 04/10/15 63.0 0.06 0.54
BAX 150410P00063500 P 04/10/15 63.5 0.09 0.57
BAX 150410P00064000 P 04/10/15 64.0 0.18 0.61
BAX 150410P00064500 P 04/10/15 64.5 0.19 0.66
BAX 150410P00065000 P 04/10/15 65.0 0.26 0.73
BAX 150410P00065500 P 04/10/15 65.5 0.34 0.67
BAX 150410P00066000 P 04/10/15 66.0 0.43 0.89
BAX 150410P00066500 P 04/10/15 66.5 0.55 1.01
BAX 150410P00067000 P 04/10/15 67.0 0.68 1.13
BAX 150410P00067500 P 04/10/15 67.5 0.81 1.09
BAX 150410P00068000 P 04/10/15 68.0 0.94 1.45
BAX 150410P00068500 P 04/10/15 68.5 1.22 1.35
BAX 150410P00069000 P 04/10/15 69.0 1.47 1.60
BAX 150410P00069500 P 04/10/15 69.5 1.59 1.96
BAX 150410P00070000 P 04/10/15 70.0 1.87 2.25
BAX 150410P00070500 P 04/10/15 70.5 2.15 3.05
BAX 150410P00071000 P 04/10/15 71.0 2.50 3.30
BAX 150410P00071500 P 04/10/15 71.5 2.87 3.80
BAX 150410P00072000 P 04/10/15 72.0 3.25 4.20
BAX 150410P00072500 P 04/10/15 72.5 3.60 4.60
BAX 150410P00073000 P 04/10/15 73.0 4.10 5.00
BAX 150410P00073500 P 04/10/15 73.5 4.50 5.45
BAX 150410P00074000 P 04/10/15 74.0 4.95 5.85
BAX 150410P00074500 P 04/10/15 74.5 5.45 6.30
BAX 150410P00075000 P 04/10/15 75.0 5.95 6.60
BAX 150410P00075500 P 04/10/15 75.5 6.40 7.10
BAX 150410P00076000 P 04/10/15 76.0 6.95 7.70
BAX 150410P00077000 P 04/10/15 77.0 7.90 8.70
BAX 150410P00078000 P 04/10/15 78.0 8.85 9.70
BAX 150417C00050000 C 04/17/15 50.0 18.90 19.60
BAX 150417C00055000 C 04/17/15 55.0 13.90 14.65
BAX 150417C00060000 C 04/17/15 60.0 8.80 9.55
BAX 150417C00062500 C 04/17/15 62.5 6.25 7.10
BAX 150417C00065000 C 04/17/15 65.0 3.80 4.65
BAX 150417C00067500 C 04/17/15 67.5 2.23 2.43
BAX 150417C00070000 C 04/17/15 70.0 0.90 1.02
BAX 150417C00072500 C 04/17/15 72.5 0.27 0.34
BAX 150417C00075000 C 04/17/15 75.0 0.07 0.11
BAX 150417C00077500 C 04/17/15 77.5 0.01 0.10
BAX 150417C00080000 C 04/17/15 80.0 0.00 0.08
BAX 150417C00085000 C 04/17/15 85.0 0.00 0.05
BAX 150417C00090000 C 04/17/15 90.0 0.00 0.04
BAX 150417C00095000 C 04/17/15 95.0 0.00 0.04
BAX 150417P00050000 P 04/17/15 50.0 0.01 0.09
BAX 150417P00055000 P 04/17/15 55.0 0.03 0.12
BAX 150417P00060000 P 04/17/15 60.0 0.15 0.24
BAX 150417P00062500 P 04/17/15 62.5 0.26 0.37
BAX 150417P00065000 P 04/17/15 65.0 0.50 0.55
BAX 150417P00067500 P 04/17/15 67.5 1.06 1.13
BAX 150417P00070000 P 04/17/15 70.0 2.21 2.32
BAX 150417P00072500 P 04/17/15 72.5 3.80 4.50
BAX 150417P00075000 P 04/17/15 75.0 6.05 6.55
BAX 150417P00077500 P 04/17/15 77.5 8.50 9.05
BAX 150417P00080000 P 04/17/15 80.0 10.90 11.55
BAX 150417P00085000 P 04/17/15 85.0 15.75 16.55
BAX 150417P00090000 P 04/17/15 90.0 20.90 21.65
BAX 150417P00095000 P 04/17/15 95.0 25.90 26.65
BAX 150515C00037500 C 05/15/15 37.5 31.45 32.15
BAX 150515C00040000 C 05/15/15 40.0 28.90 29.65
BAX 150515C00042500 C 05/15/15 42.5 26.40 27.10
BAX 150515C00045000 C 05/15/15 45.0 23.90 24.60
BAX 150515C00047500 C 05/15/15 47.5 21.40 22.10
BAX 150515C00050000 C 05/15/15 50.0 18.90 19.65
BAX 150515C00055000 C 05/15/15 55.0 13.85 14.65
BAX 150515C00060000 C 05/15/15 60.0 8.75 9.55
BAX 150515C00062500 C 05/15/15 62.5 6.25 7.15
BAX 150515C00065000 C 05/15/15 65.0 4.05 4.85
BAX 150515C00067500 C 05/15/15 67.5 2.69 2.86
BAX 150515C00070000 C 05/15/15 70.0 1.33 1.45
BAX 150515C00072500 C 05/15/15 72.5 0.54 0.59
BAX 150515C00075000 C 05/15/15 75.0 0.19 0.24
BAX 150515C00077500 C 05/15/15 77.5 0.06 0.12
BAX 150515C00080000 C 05/15/15 80.0 0.02 0.09
BAX 150515C00082500 C 05/15/15 82.5 0.00 0.08
BAX 150515C00085000 C 05/15/15 85.0 0.00 0.06
BAX 150515C00090000 C 05/15/15 90.0 0.00 0.04
BAX 150515P00037500 P 05/15/15 37.5 0.00 0.04
BAX 150515P00040000 P 05/15/15 40.0 0.00 0.02
BAX 150515P00042500 P 05/15/15 42.5 0.00 0.05
BAX 150515P00045000 P 05/15/15 45.0 0.01 0.08
BAX 150515P00047500 P 05/15/15 47.5 0.02 0.10
BAX 150515P00050000 P 05/15/15 50.0 0.03 0.12
BAX 150515P00055000 P 05/15/15 55.0 0.11 0.21
BAX 150515P00060000 P 05/15/15 60.0 0.27 0.39
BAX 150515P00062500 P 05/15/15 62.5 0.46 0.54
BAX 150515P00065000 P 05/15/15 65.0 0.81 0.90
BAX 150515P00067500 P 05/15/15 67.5 1.46 1.54
BAX 150515P00070000 P 05/15/15 70.0 2.60 2.70
BAX 150515P00072500 P 05/15/15 72.5 4.25 4.40
BAX 150515P00075000 P 05/15/15 75.0 6.15 6.60
BAX 150515P00077500 P 05/15/15 77.5 8.55 9.05
BAX 150515P00080000 P 05/15/15 80.0 10.90 11.55
BAX 150515P00082500 P 05/15/15 82.5 13.40 14.05
BAX 150515P00085000 P 05/15/15 85.0 15.90 16.55
BAX 150515P00090000 P 05/15/15 90.0 20.90 21.60
BAX 150821C00042500 C 08/21/15 42.5 26.40 27.15
BAX 150821C00045000 C 08/21/15 45.0 23.65 24.65
BAX 150821C00047500 C 08/21/15 47.5 21.40 22.15
BAX 150821C00050000 C 08/21/15 50.0 18.90 19.70
BAX 150821C00055000 C 08/21/15 55.0 13.80 14.70
BAX 150821C00060000 C 08/21/15 60.0 8.70 9.70
BAX 150821C00062500 C 08/21/15 62.5 6.65 7.50
BAX 150821C00065000 C 08/21/15 65.0 5.05 5.55
BAX 150821C00067500 C 08/21/15 67.5 3.50 3.80
BAX 150821C00070000 C 08/21/15 70.0 2.10 2.31
BAX 150821C00072500 C 08/21/15 72.5 1.13 1.39
BAX 150821C00075000 C 08/21/15 75.0 0.58 0.71
BAX 150821C00077500 C 08/21/15 77.5 0.27 0.39
BAX 150821C00080000 C 08/21/15 80.0 0.04 0.21
BAX 150821C00082500 C 08/21/15 82.5 0.02 0.18
BAX 150821C00085000 C 08/21/15 85.0 0.02 0.14
BAX 150821C00090000 C 08/21/15 90.0 0.01 0.11
BAX 150821P00042500 P 08/21/15 42.5 0.02 0.34
BAX 150821P00045000 P 08/21/15 45.0 0.04 0.37
BAX 150821P00047500 P 08/21/15 47.5 0.02 0.43
BAX 150821P00050000 P 08/21/15 50.0 0.18 0.45
BAX 150821P00055000 P 08/21/15 55.0 0.38 0.50
BAX 150821P00060000 P 08/21/15 60.0 0.77 1.00
BAX 150821P00062500 P 08/21/15 62.5 1.16 1.30
BAX 150821P00065000 P 08/21/15 65.0 1.75 2.00
BAX 150821P00067500 P 08/21/15 67.5 2.56 2.90
BAX 150821P00070000 P 08/21/15 70.0 3.70 4.40
BAX 150821P00072500 P 08/21/15 72.5 5.30 6.05
BAX 150821P00075000 P 08/21/15 75.0 7.10 8.05
BAX 150821P00077500 P 08/21/15 77.5 9.10 10.25
BAX 150821P00080000 P 08/21/15 80.0 11.10 12.65
BAX 150821P00082500 P 08/21/15 82.5 13.40 15.10
BAX 150821P00085000 P 08/21/15 85.0 15.90 17.50
BAX 150821P00090000 P 08/21/15 90.0 20.95 22.45
BAX 160115C00035000 C 01/15/16 35.0 33.85 34.65
BAX 160115C00037500 C 01/15/16 37.5 31.15 32.15
BAX 160115C00040000 C 01/15/16 40.0 28.70 29.70
BAX 160115C00042500 C 01/15/16 42.5 26.35 27.15
BAX 160115C00045000 C 01/15/16 45.0 23.70 24.70
BAX 160115C00047500 C 01/15/16 47.5 21.35 22.20
BAX 160115C00050000 C 01/15/16 50.0 18.85 19.70
BAX 160115C00055000 C 01/15/16 55.0 13.75 14.75
BAX 160115C00057500 C 01/15/16 57.5 11.10 12.65
BAX 160115C00060000 C 01/15/16 60.0 8.90 10.60
BAX 160115C00062500 C 01/15/16 62.5 6.70 8.30
BAX 160115C00065000 C 01/15/16 65.0 5.40 5.95
BAX 160115C00067500 C 01/15/16 67.5 4.05 4.40
BAX 160115C00070000 C 01/15/16 70.0 2.55 3.10
BAX 160115C00072500 C 01/15/16 72.5 1.71 2.12
BAX 160115C00075000 C 01/15/16 75.0 0.90 1.39
BAX 160115C00077500 C 01/15/16 77.5 0.48 0.85
BAX 160115C00080000 C 01/15/16 80.0 0.25 0.53
BAX 160115C00082500 C 01/15/16 82.5 0.24 0.34
BAX 160115C00085000 C 01/15/16 85.0 0.00 0.21
BAX 160115C00090000 C 01/15/16 90.0 0.00 0.25
BAX 160115C00095000 C 01/15/16 95.0 0.00 0.07
BAX 160115C00100000 C 01/15/16 100.0 0.00 0.07
BAX 160115C00105000 C 01/15/16 105.0 0.00 0.07
BAX 160115P00035000 P 01/15/16 35.0 0.05 0.24
BAX 160115P00037500 P 01/15/16 37.5 0.11 0.24
BAX 160115P00040000 P 01/15/16 40.0 0.13 0.35
BAX 160115P00042500 P 01/15/16 42.5 0.20 0.60
BAX 160115P00045000 P 01/15/16 45.0 0.25 0.68
BAX 160115P00047500 P 01/15/16 47.5 0.36 0.78
BAX 160115P00050000 P 01/15/16 50.0 0.13 1.00
BAX 160115P00055000 P 01/15/16 55.0 0.48 1.22
BAX 160115P00057500 P 01/15/16 57.5 1.17 1.50
BAX 160115P00060000 P 01/15/16 60.0 1.53 1.94
BAX 160115P00062500 P 01/15/16 62.5 2.12 2.47
BAX 160115P00065000 P 01/15/16 65.0 2.82 3.15
BAX 160115P00067500 P 01/15/16 67.5 3.80 4.20
BAX 160115P00070000 P 01/15/16 70.0 4.85 5.40
BAX 160115P00072500 P 01/15/16 72.5 6.60 7.00
BAX 160115P00075000 P 01/15/16 75.0 8.25 8.80
BAX 160115P00077500 P 01/15/16 77.5 10.05 12.20
BAX 160115P00080000 P 01/15/16 80.0 12.00 13.80
BAX 160115P00082500 P 01/15/16 82.5 14.55 16.15
BAX 160115P00085000 P 01/15/16 85.0 16.25 18.90
BAX 160115P00090000 P 01/15/16 90.0 21.15 23.70
BAX 160115P00095000 P 01/15/16 95.0 26.70 28.60
BAX 160115P00100000 P 01/15/16 100.0 31.10 33.55
BAX 160115P00105000 P 01/15/16 105.0 36.15 38.40
BAX 170120C00035000 C 01/20/17 35.0 33.85 34.65
BAX 170120C00037500 C 01/20/17 37.5 31.35 32.15
BAX 170120C00040000 C 01/20/17 40.0 28.75 29.65
BAX 170120C00042500 C 01/20/17 42.5 26.15 27.20
BAX 170120C00045000 C 01/20/17 45.0 23.90 24.75
BAX 170120C00047500 C 01/20/17 47.5 21.10 22.25
BAX 170120C00050000 C 01/20/17 50.0 18.70 19.85
BAX 170120C00055000 C 01/20/17 55.0 14.50 15.35
BAX 170120C00060000 C 01/20/17 60.0 9.50 11.85
BAX 170120C00062500 C 01/20/17 62.5 7.90 10.20
BAX 170120C00065000 C 01/20/17 65.0 6.35 7.50
BAX 170120C00067500 C 01/20/17 67.5 5.40 6.10
BAX 170120C00070000 C 01/20/17 70.0 3.85 4.95
BAX 170120C00072500 C 01/20/17 72.5 3.05 4.15
BAX 170120C00075000 C 01/20/17 75.0 2.40 3.10
BAX 170120C00077500 C 01/20/17 77.5 1.50 2.46
BAX 170120C00080000 C 01/20/17 80.0 0.97 1.97
BAX 170120C00082500 C 01/20/17 82.5 0.68 1.59
BAX 170120C00085000 C 01/20/17 85.0 0.43 1.02
BAX 170120C00090000 C 01/20/17 90.0 0.00 0.92
BAX 170120C00095000 C 01/20/17 95.0 0.00 0.65
BAX 170120C00100000 C 01/20/17 100.0 0.00 0.41
BAX 170120C00105000 C 01/20/17 105.0 0.00 0.27
BAX 170120P00035000 P 01/20/17 35.0 0.20 0.70
BAX 170120P00037500 P 01/20/17 37.5 0.39 1.03
BAX 170120P00040000 P 01/20/17 40.0 0.41 1.00
BAX 170120P00042500 P 01/20/17 42.5 0.37 1.34
BAX 170120P00045000 P 01/20/17 45.0 0.64 1.54
BAX 170120P00047500 P 01/20/17 47.5 0.97 1.79
BAX 170120P00050000 P 01/20/17 50.0 1.20 1.84
BAX 170120P00055000 P 01/20/17 55.0 2.30 2.71
BAX 170120P00060000 P 01/20/17 60.0 3.15 4.00
BAX 170120P00062500 P 01/20/17 62.5 4.00 4.95
BAX 170120P00065000 P 01/20/17 65.0 4.95 5.95
BAX 170120P00067500 P 01/20/17 67.5 6.10 7.20
BAX 170120P00070000 P 01/20/17 70.0 7.35 8.40
BAX 170120P00072500 P 01/20/17 72.5 8.85 9.60
BAX 170120P00075000 P 01/20/17 75.0 10.50 11.65
BAX 170120P00077500 P 01/20/17 77.5 11.10 14.55
BAX 170120P00080000 P 01/20/17 80.0 13.05 15.65
BAX 170120P00082500 P 01/20/17 82.5 15.85 19.05
BAX 170120P00085000 P 01/20/17 85.0 18.05 20.80
BAX 170120P00090000 P 01/20/17 90.0 22.00 24.50
BAX 170120P00095000 P 01/20/17 95.0 26.65 30.05
BAX 170120P00100000 P 01/20/17 100.0 31.60 35.00
BAX 170120P00105000 P 01/20/17 105.0 36.65 39.80

OPRA data is delayed 15 minutes.