Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Baxter International Inc (BAX)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BAX 170623C00030000 C 06/23/17 30.0 30.10 31.95
BAX 170623C00035000 C 06/23/17 35.0 24.45 27.60
BAX 170623C00037500 C 06/23/17 37.5 20.85 25.25
BAX 170623C00040500 C 06/23/17 40.5 18.05 22.20
BAX 170623C00041000 C 06/23/17 41.0 18.15 21.35
BAX 170623C00041500 C 06/23/17 41.5 17.10 21.25
BAX 170623C00042000 C 06/23/17 42.0 17.65 20.55
BAX 170623C00042500 C 06/23/17 42.5 15.80 20.20
BAX 170623C00043000 C 06/23/17 43.0 16.35 19.65
BAX 170623C00043500 C 06/23/17 43.5 14.95 19.20
BAX 170623C00044000 C 06/23/17 44.0 15.35 18.65
BAX 170623C00044500 C 06/23/17 44.5 14.05 18.20
BAX 170623C00045000 C 06/23/17 45.0 14.60 17.50
BAX 170623C00045500 C 06/23/17 45.5 13.00 17.20
BAX 170623C00046000 C 06/23/17 46.0 13.80 16.25
BAX 170623C00046500 C 06/23/17 46.5 11.95 16.15
BAX 170623C00047000 C 06/23/17 47.0 13.00 15.05
BAX 170623C00047500 C 06/23/17 47.5 11.00 15.35
BAX 170623C00048000 C 06/23/17 48.0 11.15 14.55
BAX 170623C00048500 C 06/23/17 48.5 9.95 14.15
BAX 170623C00049000 C 06/23/17 49.0 10.10 13.35
BAX 170623C00049500 C 06/23/17 49.5 9.15 13.40
BAX 170623C00050000 C 06/23/17 50.0 9.90 12.05
BAX 170623C00050500 C 06/23/17 50.5 8.10 12.30
BAX 170623C00051000 C 06/23/17 51.0 8.90 10.95
BAX 170623C00051500 C 06/23/17 51.5 6.80 11.10
BAX 170623C00052000 C 06/23/17 52.0 8.00 10.05
BAX 170623C00052500 C 06/23/17 52.5 5.95 10.25
BAX 170623C00053000 C 06/23/17 53.0 5.95 9.65
BAX 170623C00053500 C 06/23/17 53.5 5.05 9.30
BAX 170623C00054000 C 06/23/17 54.0 6.40 7.05
BAX 170623C00054500 C 06/23/17 54.5 4.15 8.35
BAX 170623C00055000 C 06/23/17 55.0 4.15 6.95
BAX 170623C00055500 C 06/23/17 55.5 3.25 7.40
BAX 170623C00056000 C 06/23/17 56.0 3.60 6.50
BAX 170623C00056500 C 06/23/17 56.5 2.15 6.30
BAX 170623C00057000 C 06/23/17 57.0 2.87 5.45
BAX 170623C00057500 C 06/23/17 57.5 2.94 3.45
BAX 170623C00058000 C 06/23/17 58.0 2.03 3.45
BAX 170623C00058500 C 06/23/17 58.5 1.06 2.98
BAX 170623C00059000 C 06/23/17 59.0 1.46 1.96
BAX 170623C00059500 C 06/23/17 59.5 0.97 1.44
BAX 170623C00060000 C 06/23/17 60.0 0.65 0.90
BAX 170623C00060500 C 06/23/17 60.5 0.25 0.44
BAX 170623C00061000 C 06/23/17 61.0 0.06 0.17
BAX 170623C00061500 C 06/23/17 61.5 0.00 0.12
BAX 170623C00062000 C 06/23/17 62.0 0.00 0.13
BAX 170623C00062500 C 06/23/17 62.5 0.00 0.14
BAX 170623C00063000 C 06/23/17 63.0 0.00 0.67
BAX 170623C00063500 C 06/23/17 63.5 0.00 0.69
BAX 170623C00064000 C 06/23/17 64.0 0.00 0.51
BAX 170623C00065000 C 06/23/17 65.0 0.00 0.67
BAX 170623C00066000 C 06/23/17 66.0 0.00 1.74
BAX 170623C00066500 C 06/23/17 66.5 0.00 1.41
BAX 170623C00067500 C 06/23/17 67.5 0.00 0.67
BAX 170623C00070000 C 06/23/17 70.0 0.00 0.71
BAX 170623C00072500 C 06/23/17 72.5 0.00 0.52
BAX 170623C00075000 C 06/23/17 75.0 0.00 0.56
BAX 170623C00080000 C 06/23/17 80.0 0.00 0.54
BAX 170623C00085000 C 06/23/17 85.0 0.00 0.16
BAX 170623P00030000 P 06/23/17 30.0 0.00 0.18
BAX 170623P00035000 P 06/23/17 35.0 0.00 0.67
BAX 170623P00037500 P 06/23/17 37.5 0.00 0.69
BAX 170623P00040500 P 06/23/17 40.5 0.00 0.68
BAX 170623P00041000 P 06/23/17 41.0 0.00 0.71
BAX 170623P00041500 P 06/23/17 41.5 0.00 0.68
BAX 170623P00042000 P 06/23/17 42.0 0.00 0.69
BAX 170623P00042500 P 06/23/17 42.5 0.00 0.68
BAX 170623P00043000 P 06/23/17 43.0 0.00 0.64
BAX 170623P00043500 P 06/23/17 43.5 0.00 0.72
BAX 170623P00044000 P 06/23/17 44.0 0.00 0.68
BAX 170623P00044500 P 06/23/17 44.5 0.00 0.70
BAX 170623P00045000 P 06/23/17 45.0 0.00 0.68
BAX 170623P00045500 P 06/23/17 45.5 0.00 0.70
BAX 170623P00046000 P 06/23/17 46.0 0.00 0.71
BAX 170623P00046500 P 06/23/17 46.5 0.00 0.68
BAX 170623P00047000 P 06/23/17 47.0 0.00 0.67
BAX 170623P00047500 P 06/23/17 47.5 0.00 0.70
BAX 170623P00048000 P 06/23/17 48.0 0.00 0.71
BAX 170623P00048500 P 06/23/17 48.5 0.00 0.70
BAX 170623P00049000 P 06/23/17 49.0 0.00 0.64
BAX 170623P00049500 P 06/23/17 49.5 0.00 0.71
BAX 170623P00050000 P 06/23/17 50.0 0.00 0.67
BAX 170623P00050500 P 06/23/17 50.5 0.00 0.70
BAX 170623P00051000 P 06/23/17 51.0 0.00 0.72
BAX 170623P00051500 P 06/23/17 51.5 0.00 0.15
BAX 170623P00052000 P 06/23/17 52.0 0.00 0.66
BAX 170623P00052500 P 06/23/17 52.5 0.00 0.29
BAX 170623P00053000 P 06/23/17 53.0 0.00 0.69
BAX 170623P00053500 P 06/23/17 53.5 0.00 1.55
BAX 170623P00054000 P 06/23/17 54.0 0.00 0.67
BAX 170623P00054500 P 06/23/17 54.5 0.00 0.21
BAX 170623P00055000 P 06/23/17 55.0 0.00 1.59
BAX 170623P00055500 P 06/23/17 55.5 0.00 1.63
BAX 170623P00056000 P 06/23/17 56.0 0.00 0.20
BAX 170623P00056500 P 06/23/17 56.5 0.00 0.02
BAX 170623P00057000 P 06/23/17 57.0 0.00 0.13
BAX 170623P00057500 P 06/23/17 57.5 0.00 0.12
BAX 170623P00058000 P 06/23/17 58.0 0.00 0.03
BAX 170623P00058500 P 06/23/17 58.5 0.00 0.11
BAX 170623P00059000 P 06/23/17 59.0 0.00 0.26
BAX 170623P00059500 P 06/23/17 59.5 0.00 0.35
BAX 170623P00060000 P 06/23/17 60.0 0.07 0.13
BAX 170623P00060500 P 06/23/17 60.5 0.09 0.27
BAX 170623P00061000 P 06/23/17 61.0 0.39 0.53
BAX 170623P00061500 P 06/23/17 61.5 0.60 1.04
BAX 170623P00062000 P 06/23/17 62.0 1.06 1.53
BAX 170623P00062500 P 06/23/17 62.5 0.95 3.10
BAX 170623P00063000 P 06/23/17 63.0 0.62 3.20
BAX 170623P00063500 P 06/23/17 63.5 1.48 4.35
BAX 170623P00064000 P 06/23/17 64.0 2.03 4.80
BAX 170623P00065000 P 06/23/17 65.0 2.52 6.55
BAX 170623P00066000 P 06/23/17 66.0 4.30 6.80
BAX 170623P00066500 P 06/23/17 66.5 3.70 8.00
BAX 170623P00067500 P 06/23/17 67.5 4.70 9.05
BAX 170623P00070000 P 06/23/17 70.0 7.70 10.65
BAX 170623P00072500 P 06/23/17 72.5 9.80 13.95
BAX 170623P00075000 P 06/23/17 75.0 11.85 16.05
BAX 170623P00080000 P 06/23/17 80.0 17.60 20.80
BAX 170623P00085000 P 06/23/17 85.0 22.60 25.90
BAX 170630C00039000 C 06/30/17 39.0 20.20 23.00
BAX 170630C00040000 C 06/30/17 40.0 18.55 22.80
BAX 170630C00041000 C 06/30/17 41.0 17.65 21.80
BAX 170630C00041500 C 06/30/17 41.5 17.00 21.25
BAX 170630C00042000 C 06/30/17 42.0 16.55 20.75
BAX 170630C00042500 C 06/30/17 42.5 16.05 20.25
BAX 170630C00043000 C 06/30/17 43.0 15.55 19.75
BAX 170630C00043500 C 06/30/17 43.5 15.10 19.30
BAX 170630C00044000 C 06/30/17 44.0 14.60 18.80
BAX 170630C00044500 C 06/30/17 44.5 14.05 18.25
BAX 170630C00045000 C 06/30/17 45.0 13.60 17.75
BAX 170630C00045500 C 06/30/17 45.5 12.95 17.25
BAX 170630C00046000 C 06/30/17 46.0 12.60 16.80
BAX 170630C00046500 C 06/30/17 46.5 11.95 16.25
BAX 170630C00047000 C 06/30/17 47.0 11.55 15.70
BAX 170630C00047500 C 06/30/17 47.5 11.00 15.40
BAX 170630C00048000 C 06/30/17 48.0 10.65 15.00
BAX 170630C00048500 C 06/30/17 48.5 10.10 14.25
BAX 170630C00049000 C 06/30/17 49.0 9.60 13.90
BAX 170630C00049500 C 06/30/17 49.5 9.10 13.40
BAX 170630C00050000 C 06/30/17 50.0 9.70 12.65
BAX 170630C00050500 C 06/30/17 50.5 8.30 12.40
BAX 170630C00051000 C 06/30/17 51.0 7.70 11.90
BAX 170630C00051500 C 06/30/17 51.5 7.20 11.50
BAX 170630C00052000 C 06/30/17 52.0 6.70 10.85
BAX 170630C00052500 C 06/30/17 52.5 6.20 10.40
BAX 170630C00053000 C 06/30/17 53.0 5.80 10.00
BAX 170630C00053500 C 06/30/17 53.5 5.30 9.50
BAX 170630C00054000 C 06/30/17 54.0 4.75 8.95
BAX 170630C00054500 C 06/30/17 54.5 4.20 8.40
BAX 170630C00055000 C 06/30/17 55.0 4.95 7.65
BAX 170630C00055500 C 06/30/17 55.5 3.25 7.55
BAX 170630C00056000 C 06/30/17 56.0 4.00 6.00
BAX 170630C00056500 C 06/30/17 56.5 3.50 5.55
BAX 170630C00057000 C 06/30/17 57.0 2.39 5.10
BAX 170630C00057500 C 06/30/17 57.5 1.14 4.15
BAX 170630C00058000 C 06/30/17 58.0 2.15 3.50
BAX 170630C00058500 C 06/30/17 58.5 1.94 2.83
BAX 170630C00059000 C 06/30/17 59.0 1.23 2.25
BAX 170630C00059500 C 06/30/17 59.5 1.25 1.53
BAX 170630C00060000 C 06/30/17 60.0 0.89 1.14
BAX 170630C00060500 C 06/30/17 60.5 0.58 0.78
BAX 170630C00061000 C 06/30/17 61.0 0.36 0.55
BAX 170630C00061500 C 06/30/17 61.5 0.18 0.34
BAX 170630C00062000 C 06/30/17 62.0 0.08 0.22
BAX 170630C00062500 C 06/30/17 62.5 0.02 0.12
BAX 170630C00063000 C 06/30/17 63.0 0.00 0.11
BAX 170630C00063500 C 06/30/17 63.5 0.00 0.11
BAX 170630C00064000 C 06/30/17 64.0 0.00 0.11
BAX 170630C00064500 C 06/30/17 64.5 0.00 0.07
BAX 170630C00065000 C 06/30/17 65.0 0.00 0.08
BAX 170630C00065500 C 06/30/17 65.5 0.00 0.06
BAX 170630C00066000 C 06/30/17 66.0 0.00 0.05
BAX 170630C00066500 C 06/30/17 66.5 0.00 0.05
BAX 170630C00067500 C 06/30/17 67.5 0.00 0.04
BAX 170630C00070000 C 06/30/17 70.0 0.00 0.04
BAX 170630P00039000 P 06/30/17 39.0 0.00 0.04
BAX 170630P00040000 P 06/30/17 40.0 0.00 0.04
BAX 170630P00041000 P 06/30/17 41.0 0.00 0.04
BAX 170630P00041500 P 06/30/17 41.5 0.00 0.04
BAX 170630P00042000 P 06/30/17 42.0 0.00 0.04
BAX 170630P00042500 P 06/30/17 42.5 0.00 0.04
BAX 170630P00043000 P 06/30/17 43.0 0.00 0.04
BAX 170630P00043500 P 06/30/17 43.5 0.00 0.04
BAX 170630P00044000 P 06/30/17 44.0 0.00 0.04
BAX 170630P00044500 P 06/30/17 44.5 0.00 0.04
BAX 170630P00045000 P 06/30/17 45.0 0.00 0.04
BAX 170630P00045500 P 06/30/17 45.5 0.00 0.04
BAX 170630P00046000 P 06/30/17 46.0 0.00 0.04
BAX 170630P00046500 P 06/30/17 46.5 0.00 0.04
BAX 170630P00047000 P 06/30/17 47.0 0.00 0.04
BAX 170630P00047500 P 06/30/17 47.5 0.00 0.04
BAX 170630P00048000 P 06/30/17 48.0 0.00 0.04
BAX 170630P00048500 P 06/30/17 48.5 0.00 0.04
BAX 170630P00049000 P 06/30/17 49.0 0.00 0.04
BAX 170630P00049500 P 06/30/17 49.5 0.00 0.04
BAX 170630P00050000 P 06/30/17 50.0 0.00 0.04
BAX 170630P00050500 P 06/30/17 50.5 0.00 0.04
BAX 170630P00051000 P 06/30/17 51.0 0.00 0.04
BAX 170630P00051500 P 06/30/17 51.5 0.00 0.04
BAX 170630P00052000 P 06/30/17 52.0 0.00 0.04
BAX 170630P00052500 P 06/30/17 52.5 0.00 0.05
BAX 170630P00053000 P 06/30/17 53.0 0.00 0.06
BAX 170630P00053500 P 06/30/17 53.5 0.00 0.08
BAX 170630P00054000 P 06/30/17 54.0 0.00 0.07
BAX 170630P00054500 P 06/30/17 54.5 0.00 0.08
BAX 170630P00055000 P 06/30/17 55.0 0.00 0.05
BAX 170630P00055500 P 06/30/17 55.5 0.00 0.11
BAX 170630P00056000 P 06/30/17 56.0 0.00 0.10
BAX 170630P00056500 P 06/30/17 56.5 0.00 0.11
BAX 170630P00057000 P 06/30/17 57.0 0.00 0.17
BAX 170630P00057500 P 06/30/17 57.5 0.00 0.20
BAX 170630P00058000 P 06/30/17 58.0 0.01 0.12
BAX 170630P00058500 P 06/30/17 58.5 0.03 0.27
BAX 170630P00059000 P 06/30/17 59.0 0.08 0.20
BAX 170630P00059500 P 06/30/17 59.5 0.13 0.27
BAX 170630P00060000 P 06/30/17 60.0 0.22 0.41
BAX 170630P00060500 P 06/30/17 60.5 0.37 0.60
BAX 170630P00061000 P 06/30/17 61.0 0.59 0.85
BAX 170630P00061500 P 06/30/17 61.5 0.38 1.31
BAX 170630P00062000 P 06/30/17 62.0 0.78 2.01
BAX 170630P00062500 P 06/30/17 62.5 1.43 2.46
BAX 170630P00063000 P 06/30/17 63.0 0.99 4.35
BAX 170630P00063500 P 06/30/17 63.5 1.12 5.20
BAX 170630P00064000 P 06/30/17 64.0 2.07 5.30
BAX 170630P00064500 P 06/30/17 64.5 2.10 6.10
BAX 170630P00065000 P 06/30/17 65.0 2.80 6.15
BAX 170630P00065500 P 06/30/17 65.5 2.70 6.90
BAX 170630P00066000 P 06/30/17 66.0 4.00 7.20
BAX 170630P00066500 P 06/30/17 66.5 3.70 7.90
BAX 170630P00067500 P 06/30/17 67.5 4.80 8.95
BAX 170630P00070000 P 06/30/17 70.0 8.55 10.85
BAX 170707C00030000 C 07/07/17 30.0 29.95 32.00
BAX 170707C00035000 C 07/07/17 35.0 23.60 27.75
BAX 170707C00040000 C 07/07/17 40.0 18.60 22.85
BAX 170707C00044000 C 07/07/17 44.0 14.70 19.10
BAX 170707C00044500 C 07/07/17 44.5 14.25 18.55
BAX 170707C00045000 C 07/07/17 45.0 13.65 18.00
BAX 170707C00045500 C 07/07/17 45.5 13.20 17.55
BAX 170707C00046000 C 07/07/17 46.0 12.80 17.10
BAX 170707C00046500 C 07/07/17 46.5 12.25 16.55
BAX 170707C00047000 C 07/07/17 47.0 11.70 16.10
BAX 170707C00047500 C 07/07/17 47.5 11.20 15.45
BAX 170707C00048000 C 07/07/17 48.0 10.70 15.10
BAX 170707C00048500 C 07/07/17 48.5 10.15 14.40
BAX 170707C00049000 C 07/07/17 49.0 9.75 14.00
BAX 170707C00049500 C 07/07/17 49.5 9.35 13.65
BAX 170707C00050000 C 07/07/17 50.0 8.85 12.75
BAX 170707C00050500 C 07/07/17 50.5 8.15 12.50
BAX 170707C00051000 C 07/07/17 51.0 7.55 11.80
BAX 170707C00051500 C 07/07/17 51.5 6.95 11.35
BAX 170707C00052000 C 07/07/17 52.0 6.80 10.90
BAX 170707C00052500 C 07/07/17 52.5 6.15 10.40
BAX 170707C00053000 C 07/07/17 53.0 5.45 9.85
BAX 170707C00053500 C 07/07/17 53.5 5.10 9.40
BAX 170707C00054000 C 07/07/17 54.0 4.80 9.05
BAX 170707C00054500 C 07/07/17 54.5 4.00 8.40
BAX 170707C00055000 C 07/07/17 55.0 4.00 8.25
BAX 170707C00055500 C 07/07/17 55.5 3.25 7.45
BAX 170707C00056000 C 07/07/17 56.0 2.75 7.10
BAX 170707C00056500 C 07/07/17 56.5 2.30 6.55
BAX 170707C00057000 C 07/07/17 57.0 3.05 4.60
BAX 170707C00057500 C 07/07/17 57.5 2.56 4.15
BAX 170707C00058000 C 07/07/17 58.0 2.53 3.25
BAX 170707C00058500 C 07/07/17 58.5 1.77 2.90
BAX 170707C00059000 C 07/07/17 59.0 1.79 2.42
BAX 170707C00059500 C 07/07/17 59.5 1.40 1.86
BAX 170707C00060000 C 07/07/17 60.0 1.11 1.50
BAX 170707C00060500 C 07/07/17 60.5 0.78 1.56
BAX 170707C00061000 C 07/07/17 61.0 0.52 1.24
BAX 170707C00061500 C 07/07/17 61.5 0.34 0.69
BAX 170707C00062000 C 07/07/17 62.0 0.21 0.78
BAX 170707C00062500 C 07/07/17 62.5 0.10 0.61
BAX 170707C00063000 C 07/07/17 63.0 0.06 0.40
BAX 170707C00063500 C 07/07/17 63.5 0.01 0.29
BAX 170707C00064000 C 07/07/17 64.0 0.00 0.12
BAX 170707C00064500 C 07/07/17 64.5 0.00 0.10
BAX 170707C00065000 C 07/07/17 65.0 0.00 0.07
BAX 170707C00065500 C 07/07/17 65.5 0.00 0.10
BAX 170707C00066500 C 07/07/17 66.5 0.00 0.08
BAX 170707C00067500 C 07/07/17 67.5 0.00 0.05
BAX 170707C00070000 C 07/07/17 70.0 0.00 0.04
BAX 170707C00072500 C 07/07/17 72.5 0.00 0.04
BAX 170707C00075000 C 07/07/17 75.0 0.00 0.04
BAX 170707C00080000 C 07/07/17 80.0 0.00 0.04
BAX 170707C00085000 C 07/07/17 85.0 0.00 0.04
BAX 170707P00030000 P 07/07/17 30.0 0.00 0.04
BAX 170707P00035000 P 07/07/17 35.0 0.00 0.04
BAX 170707P00040000 P 07/07/17 40.0 0.00 0.04
BAX 170707P00044000 P 07/07/17 44.0 0.00 0.04
BAX 170707P00044500 P 07/07/17 44.5 0.00 0.04
BAX 170707P00045000 P 07/07/17 45.0 0.00 0.04
BAX 170707P00045500 P 07/07/17 45.5 0.00 0.04
BAX 170707P00046000 P 07/07/17 46.0 0.00 0.04
BAX 170707P00046500 P 07/07/17 46.5 0.00 0.04
BAX 170707P00047000 P 07/07/17 47.0 0.00 0.05
BAX 170707P00047500 P 07/07/17 47.5 0.00 0.05
BAX 170707P00048000 P 07/07/17 48.0 0.00 0.06
BAX 170707P00048500 P 07/07/17 48.5 0.00 0.06
BAX 170707P00049000 P 07/07/17 49.0 0.00 0.07
BAX 170707P00049500 P 07/07/17 49.5 0.00 0.09
BAX 170707P00050000 P 07/07/17 50.0 0.00 0.09
BAX 170707P00050500 P 07/07/17 50.5 0.00 0.12
BAX 170707P00051000 P 07/07/17 51.0 0.00 0.13
BAX 170707P00051500 P 07/07/17 51.5 0.00 0.16
BAX 170707P00052000 P 07/07/17 52.0 0.00 0.12
BAX 170707P00052500 P 07/07/17 52.5 0.00 0.12
BAX 170707P00053000 P 07/07/17 53.0 0.00 0.12
BAX 170707P00053500 P 07/07/17 53.5 0.00 0.13
BAX 170707P00054000 P 07/07/17 54.0 0.00 0.14
BAX 170707P00054500 P 07/07/17 54.5 0.00 0.17
BAX 170707P00055000 P 07/07/17 55.0 0.00 0.20
BAX 170707P00055500 P 07/07/17 55.5 0.00 0.18
BAX 170707P00056000 P 07/07/17 56.0 0.00 0.20
BAX 170707P00056500 P 07/07/17 56.5 0.00 0.20
BAX 170707P00057000 P 07/07/17 57.0 0.03 0.26
BAX 170707P00057500 P 07/07/17 57.5 0.06 0.25
BAX 170707P00058000 P 07/07/17 58.0 0.09 0.25
BAX 170707P00058500 P 07/07/17 58.5 0.13 0.28
BAX 170707P00059000 P 07/07/17 59.0 0.14 0.37
BAX 170707P00059500 P 07/07/17 59.5 0.24 0.49
BAX 170707P00060000 P 07/07/17 60.0 0.02 0.64
BAX 170707P00060500 P 07/07/17 60.5 0.54 1.03
BAX 170707P00061000 P 07/07/17 61.0 0.77 1.08
BAX 170707P00061500 P 07/07/17 61.5 1.11 1.83
BAX 170707P00062000 P 07/07/17 62.0 1.44 1.74
BAX 170707P00062500 P 07/07/17 62.5 1.24 2.56
BAX 170707P00063000 P 07/07/17 63.0 1.96 2.84
BAX 170707P00063500 P 07/07/17 63.5 2.22 3.40
BAX 170707P00064000 P 07/07/17 64.0 1.50 5.70
BAX 170707P00064500 P 07/07/17 64.5 1.70 6.00
BAX 170707P00065000 P 07/07/17 65.0 2.77 6.10
BAX 170707P00065500 P 07/07/17 65.5 2.85 7.00
BAX 170707P00066500 P 07/07/17 66.5 3.70 8.05
BAX 170707P00067500 P 07/07/17 67.5 4.70 9.05
BAX 170707P00070000 P 07/07/17 70.0 7.80 11.15
BAX 170707P00072500 P 07/07/17 72.5 9.65 14.00
BAX 170707P00075000 P 07/07/17 75.0 12.20 16.55
BAX 170707P00080000 P 07/07/17 80.0 17.35 21.55
BAX 170707P00085000 P 07/07/17 85.0 23.25 25.85
BAX 170714C00030000 C 07/14/17 30.0 28.70 32.30
BAX 170714C00035000 C 07/14/17 35.0 23.70 28.00
BAX 170714C00040000 C 07/14/17 40.0 18.70 22.90
BAX 170714C00045000 C 07/14/17 45.0 13.65 17.95
BAX 170714C00050000 C 07/14/17 50.0 8.80 13.15
BAX 170714C00051500 C 07/14/17 51.5 7.30 11.50
BAX 170714C00052500 C 07/14/17 52.5 6.25 10.40
BAX 170714C00053000 C 07/14/17 53.0 5.70 10.00
BAX 170714C00053500 C 07/14/17 53.5 5.20 9.40
BAX 170714C00054000 C 07/14/17 54.0 4.60 8.95
BAX 170714C00054500 C 07/14/17 54.5 4.25 8.55
BAX 170714C00055000 C 07/14/17 55.0 3.90 8.10
BAX 170714C00055500 C 07/14/17 55.5 3.40 7.70
BAX 170714C00056000 C 07/14/17 56.0 4.05 5.70
BAX 170714C00056500 C 07/14/17 56.5 3.60 5.20
BAX 170714C00057000 C 07/14/17 57.0 3.45 4.75
BAX 170714C00057500 C 07/14/17 57.5 2.64 4.30
BAX 170714C00058000 C 07/14/17 58.0 2.41 3.85
BAX 170714C00058500 C 07/14/17 58.5 2.19 3.40
BAX 170714C00059000 C 07/14/17 59.0 1.81 2.89
BAX 170714C00059500 C 07/14/17 59.5 1.06 2.64
BAX 170714C00060000 C 07/14/17 60.0 1.09 1.72
BAX 170714C00060500 C 07/14/17 60.5 0.82 1.52
BAX 170714C00061000 C 07/14/17 61.0 0.30 1.56
BAX 170714C00061500 C 07/14/17 61.5 0.37 1.23
BAX 170714C00062000 C 07/14/17 62.0 0.00 1.02
BAX 170714C00062500 C 07/14/17 62.5 0.08 0.90
BAX 170714C00063000 C 07/14/17 63.0 0.05 0.60
BAX 170714C00063500 C 07/14/17 63.5 0.03 0.54
BAX 170714C00064000 C 07/14/17 64.0 0.00 0.41
BAX 170714C00064500 C 07/14/17 64.5 0.00 0.33
BAX 170714C00065000 C 07/14/17 65.0 0.00 0.29
BAX 170714C00065500 C 07/14/17 65.5 0.00 0.25
BAX 170714C00066000 C 07/14/17 66.0 0.00 0.21
BAX 170714C00066500 C 07/14/17 66.5 0.00 0.18
BAX 170714C00067500 C 07/14/17 67.5 0.00 0.12
BAX 170714C00070000 C 07/14/17 70.0 0.00 0.07
BAX 170714C00075000 C 07/14/17 75.0 0.00 0.04
BAX 170714C00080000 C 07/14/17 80.0 0.00 0.04
BAX 170714C00085000 C 07/14/17 85.0 0.00 0.04
BAX 170714P00030000 P 07/14/17 30.0 0.00 0.04
BAX 170714P00035000 P 07/14/17 35.0 0.00 0.04
BAX 170714P00040000 P 07/14/17 40.0 0.00 0.04
BAX 170714P00045000 P 07/14/17 45.0 0.00 0.04
BAX 170714P00050000 P 07/14/17 50.0 0.00 0.14
BAX 170714P00051500 P 07/14/17 51.5 0.00 0.21
BAX 170714P00052500 P 07/14/17 52.5 0.00 0.08
BAX 170714P00053000 P 07/14/17 53.0 0.00 0.31
BAX 170714P00053500 P 07/14/17 53.5 0.00 0.33
BAX 170714P00054000 P 07/14/17 54.0 0.00 0.36
BAX 170714P00054500 P 07/14/17 54.5 0.00 0.36
BAX 170714P00055000 P 07/14/17 55.0 0.00 0.39
BAX 170714P00055500 P 07/14/17 55.5 0.00 0.43
BAX 170714P00056000 P 07/14/17 56.0 0.05 0.46
BAX 170714P00056500 P 07/14/17 56.5 0.00 0.52
BAX 170714P00057000 P 07/14/17 57.0 0.04 0.57
BAX 170714P00057500 P 07/14/17 57.5 0.06 0.64
BAX 170714P00058000 P 07/14/17 58.0 0.00 0.73
BAX 170714P00058500 P 07/14/17 58.5 0.00 0.84
BAX 170714P00059000 P 07/14/17 59.0 0.00 1.00
BAX 170714P00059500 P 07/14/17 59.5 0.06 1.14
BAX 170714P00060000 P 07/14/17 60.0 0.16 1.35
BAX 170714P00060500 P 07/14/17 60.5 0.34 1.52
BAX 170714P00061000 P 07/14/17 61.0 0.67 1.73
BAX 170714P00061500 P 07/14/17 61.5 0.96 2.13
BAX 170714P00062000 P 07/14/17 62.0 1.05 2.44
BAX 170714P00062500 P 07/14/17 62.5 1.71 2.71
BAX 170714P00063000 P 07/14/17 63.0 2.12 3.10
BAX 170714P00063500 P 07/14/17 63.5 2.22 3.60
BAX 170714P00064000 P 07/14/17 64.0 2.71 4.05
BAX 170714P00064500 P 07/14/17 64.5 3.25 4.45
BAX 170714P00065000 P 07/14/17 65.0 2.20 6.45
BAX 170714P00065500 P 07/14/17 65.5 2.55 6.80
BAX 170714P00066000 P 07/14/17 66.0 3.25 7.65
BAX 170714P00066500 P 07/14/17 66.5 3.70 8.10
BAX 170714P00067500 P 07/14/17 67.5 4.75 9.05
BAX 170714P00070000 P 07/14/17 70.0 7.25 11.60
BAX 170714P00075000 P 07/14/17 75.0 12.25 16.40
BAX 170714P00080000 P 07/14/17 80.0 17.25 21.55
BAX 170714P00085000 P 07/14/17 85.0 22.55 25.80
BAX 170721C00040000 C 07/21/17 40.0 19.30 21.95
BAX 170721C00042500 C 07/21/17 42.5 15.80 20.20
BAX 170721C00045000 C 07/21/17 45.0 13.60 17.95
BAX 170721C00046000 C 07/21/17 46.0 12.60 16.85
BAX 170721C00047000 C 07/21/17 47.0 11.70 15.85
BAX 170721C00047500 C 07/21/17 47.5 11.10 15.45
BAX 170721C00048000 C 07/21/17 48.0 10.60 14.75
BAX 170721C00049000 C 07/21/17 49.0 9.75 14.05
BAX 170721C00049500 C 07/21/17 49.5 9.20 13.55
BAX 170721C00050000 C 07/21/17 50.0 9.05 12.20
BAX 170721C00050500 C 07/21/17 50.5 8.25 12.35
BAX 170721C00051000 C 07/21/17 51.0 7.70 11.85
BAX 170721C00051500 C 07/21/17 51.5 7.25 11.45
BAX 170721C00052000 C 07/21/17 52.0 6.75 10.90
BAX 170721C00052500 C 07/21/17 52.5 6.20 10.50
BAX 170721C00053000 C 07/21/17 53.0 6.25 9.65
BAX 170721C00053500 C 07/21/17 53.5 5.25 9.60
BAX 170721C00054000 C 07/21/17 54.0 4.75 8.95
BAX 170721C00054500 C 07/21/17 54.5 4.35 8.35
BAX 170721C00055000 C 07/21/17 55.0 4.90 7.00
BAX 170721C00055500 C 07/21/17 55.5 4.60 6.25
BAX 170721C00056000 C 07/21/17 56.0 4.10 5.50
BAX 170721C00056500 C 07/21/17 56.5 4.20 4.75
BAX 170721C00057000 C 07/21/17 57.0 3.75 4.45
BAX 170721C00057500 C 07/21/17 57.5 3.05 4.00
BAX 170721C00058000 C 07/21/17 58.0 2.60 3.45
BAX 170721C00058500 C 07/21/17 58.5 2.50 3.10
BAX 170721C00059000 C 07/21/17 59.0 2.13 2.48
BAX 170721C00059500 C 07/21/17 59.5 1.71 2.11
BAX 170721C00060000 C 07/21/17 60.0 1.44 1.76
BAX 170721C00060500 C 07/21/17 60.5 1.15 1.45
BAX 170721C00061000 C 07/21/17 61.0 0.85 1.25
BAX 170721C00061500 C 07/21/17 61.5 0.64 0.91
BAX 170721C00062000 C 07/21/17 62.0 0.50 0.73
BAX 170721C00062500 C 07/21/17 62.5 0.36 0.62
BAX 170721C00063000 C 07/21/17 63.0 0.25 0.46
BAX 170721C00063500 C 07/21/17 63.5 0.18 0.41
BAX 170721C00064000 C 07/21/17 64.0 0.12 0.36
BAX 170721C00064500 C 07/21/17 64.5 0.07 0.32
BAX 170721C00065000 C 07/21/17 65.0 0.04 0.22
BAX 170721C00065500 C 07/21/17 65.5 0.03 0.22
BAX 170721C00066000 C 07/21/17 66.0 0.00 0.10
BAX 170721C00066500 C 07/21/17 66.5 0.00 0.08
BAX 170721C00067500 C 07/21/17 67.5 0.00 0.06
BAX 170721C00070000 C 07/21/17 70.0 0.00 0.10
BAX 170721C00075000 C 07/21/17 75.0 0.00 0.05
BAX 170721P00040000 P 07/21/17 40.0 0.00 0.04
BAX 170721P00042500 P 07/21/17 42.5 0.00 0.04
BAX 170721P00045000 P 07/21/17 45.0 0.00 0.07
BAX 170721P00046000 P 07/21/17 46.0 0.00 0.06
BAX 170721P00047000 P 07/21/17 47.0 0.00 0.07
BAX 170721P00047500 P 07/21/17 47.5 0.00 0.13
BAX 170721P00048000 P 07/21/17 48.0 0.00 0.12
BAX 170721P00049000 P 07/21/17 49.0 0.00 0.07
BAX 170721P00049500 P 07/21/17 49.5 0.00 0.07
BAX 170721P00050000 P 07/21/17 50.0 0.01 0.07
BAX 170721P00050500 P 07/21/17 50.5 0.00 0.23
BAX 170721P00051000 P 07/21/17 51.0 0.00 0.08
BAX 170721P00051500 P 07/21/17 51.5 0.00 0.10
BAX 170721P00052000 P 07/21/17 52.0 0.00 0.13
BAX 170721P00052500 P 07/21/17 52.5 0.01 0.12
BAX 170721P00053000 P 07/21/17 53.0 0.01 0.14
BAX 170721P00053500 P 07/21/17 53.5 0.03 0.14
BAX 170721P00054000 P 07/21/17 54.0 0.04 0.20
BAX 170721P00054500 P 07/21/17 54.5 0.07 0.21
BAX 170721P00055000 P 07/21/17 55.0 0.08 0.21
BAX 170721P00055500 P 07/21/17 55.5 0.11 0.25
BAX 170721P00056000 P 07/21/17 56.0 0.12 0.34
BAX 170721P00056500 P 07/21/17 56.5 0.16 0.31
BAX 170721P00057000 P 07/21/17 57.0 0.20 0.32
BAX 170721P00057500 P 07/21/17 57.5 0.25 0.38
BAX 170721P00058000 P 07/21/17 58.0 0.31 0.48
BAX 170721P00058500 P 07/21/17 58.5 0.38 0.61
BAX 170721P00059000 P 07/21/17 59.0 0.47 0.68
BAX 170721P00059500 P 07/21/17 59.5 0.59 0.83
BAX 170721P00060000 P 07/21/17 60.0 0.52 0.99
BAX 170721P00060500 P 07/21/17 60.5 0.92 1.21
BAX 170721P00061000 P 07/21/17 61.0 1.12 1.50
BAX 170721P00061500 P 07/21/17 61.5 1.43 1.72
BAX 170721P00062000 P 07/21/17 62.0 1.14 2.07
BAX 170721P00062500 P 07/21/17 62.5 1.47 2.42
BAX 170721P00063000 P 07/21/17 63.0 1.83 2.82
BAX 170721P00063500 P 07/21/17 63.5 2.27 3.25
BAX 170721P00064000 P 07/21/17 64.0 2.79 3.70
BAX 170721P00064500 P 07/21/17 64.5 3.25 4.55
BAX 170721P00065000 P 07/21/17 65.0 2.84 6.70
BAX 170721P00065500 P 07/21/17 65.5 2.75 6.95
BAX 170721P00066000 P 07/21/17 66.0 3.20 7.45
BAX 170721P00066500 P 07/21/17 66.5 3.70 7.85
BAX 170721P00067500 P 07/21/17 67.5 4.60 8.75
BAX 170721P00070000 P 07/21/17 70.0 7.65 11.00
BAX 170721P00075000 P 07/21/17 75.0 12.85 15.55
BAX 170728C00030000 C 07/28/17 30.0 28.85 32.30
BAX 170728C00035000 C 07/28/17 35.0 23.75 28.00
BAX 170728C00040000 C 07/28/17 40.0 18.65 22.80
BAX 170728C00045000 C 07/28/17 45.0 13.70 17.85
BAX 170728C00050000 C 07/28/17 50.0 8.75 12.90
BAX 170728C00051500 C 07/28/17 51.5 7.35 11.60
BAX 170728C00052500 C 07/28/17 52.5 6.30 10.45
BAX 170728C00053000 C 07/28/17 53.0 5.80 10.05
BAX 170728C00053500 C 07/28/17 53.5 5.35 9.40
BAX 170728C00054000 C 07/28/17 54.0 4.90 9.05
BAX 170728C00054500 C 07/28/17 54.5 5.55 7.30
BAX 170728C00055000 C 07/28/17 55.0 5.05 6.85
BAX 170728C00055500 C 07/28/17 55.5 5.10 6.40
BAX 170728C00056000 C 07/28/17 56.0 4.15 5.85
BAX 170728C00056500 C 07/28/17 56.5 3.70 5.45
BAX 170728C00057000 C 07/28/17 57.0 3.90 5.05
BAX 170728C00057500 C 07/28/17 57.5 3.45 4.20
BAX 170728C00058000 C 07/28/17 58.0 2.40 4.15
BAX 170728C00058500 C 07/28/17 58.5 1.99 3.15
BAX 170728C00059000 C 07/28/17 59.0 2.30 2.92
BAX 170728C00059500 C 07/28/17 59.5 1.97 2.62
BAX 170728C00060000 C 07/28/17 60.0 1.00 2.21
BAX 170728C00060500 C 07/28/17 60.5 1.36 1.93
BAX 170728C00061000 C 07/28/17 61.0 1.12 1.69
BAX 170728C00061500 C 07/28/17 61.5 0.90 1.76
BAX 170728C00062000 C 07/28/17 62.0 0.71 1.18
BAX 170728C00062500 C 07/28/17 62.5 0.52 0.98
BAX 170728C00063000 C 07/28/17 63.0 0.39 0.71
BAX 170728C00063500 C 07/28/17 63.5 0.33 0.51
BAX 170728C00064000 C 07/28/17 64.0 0.25 0.50
BAX 170728C00064500 C 07/28/17 64.5 0.18 0.38
BAX 170728C00065000 C 07/28/17 65.0 0.13 0.28
BAX 170728C00065500 C 07/28/17 65.5 0.00 0.32
BAX 170728C00066000 C 07/28/17 66.0 0.00 0.19
BAX 170728C00066500 C 07/28/17 66.5 0.00 0.18
BAX 170728C00067500 C 07/28/17 67.5 0.00 0.13
BAX 170728C00070000 C 07/28/17 70.0 0.00 0.10
BAX 170728C00075000 C 07/28/17 75.0 0.00 0.05
BAX 170728C00080000 C 07/28/17 80.0 0.00 0.04
BAX 170728C00085000 C 07/28/17 85.0 0.00 0.04
BAX 170728P00030000 P 07/28/17 30.0 0.00 0.04
BAX 170728P00035000 P 07/28/17 35.0 0.00 0.04
BAX 170728P00040000 P 07/28/17 40.0 0.00 0.04
BAX 170728P00045000 P 07/28/17 45.0 0.00 0.10
BAX 170728P00050000 P 07/28/17 50.0 0.00 0.16
BAX 170728P00051500 P 07/28/17 51.5 0.00 0.25
BAX 170728P00052500 P 07/28/17 52.5 0.00 0.25
BAX 170728P00053000 P 07/28/17 53.0 0.00 0.29
BAX 170728P00053500 P 07/28/17 53.5 0.00 0.30
BAX 170728P00054000 P 07/28/17 54.0 0.09 0.31
BAX 170728P00054500 P 07/28/17 54.5 0.12 0.34
BAX 170728P00055000 P 07/28/17 55.0 0.12 0.35
BAX 170728P00055500 P 07/28/17 55.5 0.18 0.34
BAX 170728P00056000 P 07/28/17 56.0 0.21 0.36
BAX 170728P00056500 P 07/28/17 56.5 0.24 0.44
BAX 170728P00057000 P 07/28/17 57.0 0.29 0.49
BAX 170728P00057500 P 07/28/17 57.5 0.30 0.55
BAX 170728P00058000 P 07/28/17 58.0 0.44 0.64
BAX 170728P00058500 P 07/28/17 58.5 0.52 0.75
BAX 170728P00059000 P 07/28/17 59.0 0.63 0.88
BAX 170728P00059500 P 07/28/17 59.5 0.75 1.01
BAX 170728P00060000 P 07/28/17 60.0 0.92 1.22
BAX 170728P00060500 P 07/28/17 60.5 1.13 1.43
BAX 170728P00061000 P 07/28/17 61.0 0.80 1.76
BAX 170728P00061500 P 07/28/17 61.5 1.62 1.94
BAX 170728P00062000 P 07/28/17 62.0 1.90 2.26
BAX 170728P00062500 P 07/28/17 62.5 1.57 2.57
BAX 170728P00063000 P 07/28/17 63.0 2.57 3.05
BAX 170728P00063500 P 07/28/17 63.5 2.34 3.35
BAX 170728P00064000 P 07/28/17 64.0 2.76 3.80
BAX 170728P00064500 P 07/28/17 64.5 3.60 4.70
BAX 170728P00065000 P 07/28/17 65.0 3.75 5.10
BAX 170728P00065500 P 07/28/17 65.5 4.25 5.55
BAX 170728P00066000 P 07/28/17 66.0 3.25 7.35
BAX 170728P00066500 P 07/28/17 66.5 3.75 7.95
BAX 170728P00067500 P 07/28/17 67.5 4.70 8.95
BAX 170728P00070000 P 07/28/17 70.0 7.20 11.40
BAX 170728P00075000 P 07/28/17 75.0 12.20 16.45
BAX 170728P00080000 P 07/28/17 80.0 17.25 21.45
BAX 170728P00085000 P 07/28/17 85.0 22.30 25.45
BAX 170804C00053000 C 08/04/17 53.0 6.00 10.00
BAX 170804C00053500 C 08/04/17 53.5 5.20 9.55
BAX 170804C00054000 C 08/04/17 54.0 6.05 7.90
BAX 170804C00054500 C 08/04/17 54.5 5.55 7.40
BAX 170804C00055000 C 08/04/17 55.0 5.10 6.95
BAX 170804C00055500 C 08/04/17 55.5 4.60 6.50
BAX 170804C00056000 C 08/04/17 56.0 4.15 6.05
BAX 170804C00056500 C 08/04/17 56.5 3.70 5.60
BAX 170804C00057000 C 08/04/17 57.0 3.25 5.15
BAX 170804C00057500 C 08/04/17 57.5 2.85 4.70
BAX 170804C00058000 C 08/04/17 58.0 2.45 4.30
BAX 170804C00058500 C 08/04/17 58.5 2.04 3.90
BAX 170804C00059000 C 08/04/17 59.0 1.69 3.55
BAX 170804C00059500 C 08/04/17 59.5 1.38 3.15
BAX 170804C00060000 C 08/04/17 60.0 1.06 2.83
BAX 170804C00060500 C 08/04/17 60.5 1.40 2.49
BAX 170804C00061000 C 08/04/17 61.0 0.59 2.17
BAX 170804C00061500 C 08/04/17 61.5 0.38 1.90
BAX 170804C00062000 C 08/04/17 62.0 0.21 1.66
BAX 170804C00062500 C 08/04/17 62.5 0.08 1.43
BAX 170804C00063000 C 08/04/17 63.0 0.43 1.23
BAX 170804C00063500 C 08/04/17 63.5 0.00 1.05
BAX 170804C00064000 C 08/04/17 64.0 0.00 0.90
BAX 170804C00064500 C 08/04/17 64.5 0.09 0.76
BAX 170804C00065000 C 08/04/17 65.0 0.05 0.64
BAX 170804C00065500 C 08/04/17 65.5 0.02 0.53
BAX 170804C00066000 C 08/04/17 66.0 0.01 0.46
BAX 170804C00066500 C 08/04/17 66.5 0.00 0.39
BAX 170804C00067000 C 08/04/17 67.0 0.00 0.33
BAX 170804C00067500 C 08/04/17 67.5 0.00 0.28
BAX 170804P00053000 P 08/04/17 53.0 0.00 0.49
BAX 170804P00053500 P 08/04/17 53.5 0.01 0.53
BAX 170804P00054000 P 08/04/17 54.0 0.01 0.57
BAX 170804P00054500 P 08/04/17 54.5 0.03 0.61
BAX 170804P00055000 P 08/04/17 55.0 0.05 0.65
BAX 170804P00055500 P 08/04/17 55.5 0.05 0.71
BAX 170804P00056000 P 08/04/17 56.0 0.02 0.77
BAX 170804P00056500 P 08/04/17 56.5 0.00 0.85
BAX 170804P00057000 P 08/04/17 57.0 0.31 0.95
BAX 170804P00057500 P 08/04/17 57.5 0.35 1.05
BAX 170804P00058000 P 08/04/17 58.0 0.43 1.17
BAX 170804P00058500 P 08/04/17 58.5 0.52 1.29
BAX 170804P00059000 P 08/04/17 59.0 0.65 1.45
BAX 170804P00059500 P 08/04/17 59.5 0.34 1.63
BAX 170804P00060000 P 08/04/17 60.0 0.93 1.68
BAX 170804P00060500 P 08/04/17 60.5 1.15 2.08
BAX 170804P00061000 P 08/04/17 61.0 0.87 2.32
BAX 170804P00061500 P 08/04/17 61.5 1.06 2.65
BAX 170804P00062000 P 08/04/17 62.0 1.34 2.96
BAX 170804P00062500 P 08/04/17 62.5 1.62 3.25
BAX 170804P00063000 P 08/04/17 63.0 1.98 3.65
BAX 170804P00063500 P 08/04/17 63.5 2.35 4.00
BAX 170804P00064000 P 08/04/17 64.0 2.77 4.40
BAX 170804P00064500 P 08/04/17 64.5 3.20 4.80
BAX 170804P00065000 P 08/04/17 65.0 3.70 5.20
BAX 170804P00065500 P 08/04/17 65.5 4.20 5.60
BAX 170804P00066000 P 08/04/17 66.0 4.75 6.00
BAX 170804P00066500 P 08/04/17 66.5 3.70 7.95
BAX 170804P00067000 P 08/04/17 67.0 4.10 8.30
BAX 170804P00067500 P 08/04/17 67.5 4.55 8.75
BAX 170818C00022500 C 08/18/17 22.5 36.55 39.20
BAX 170818C00025000 C 08/18/17 25.0 33.65 37.85
BAX 170818C00027500 C 08/18/17 27.5 31.15 35.35
BAX 170818C00030000 C 08/18/17 30.0 28.65 32.80
BAX 170818C00032500 C 08/18/17 32.5 26.15 30.45
BAX 170818C00035000 C 08/18/17 35.0 23.65 27.85
BAX 170818C00037500 C 08/18/17 37.5 21.15 25.35
BAX 170818C00040000 C 08/18/17 40.0 19.00 22.55
BAX 170818C00042500 C 08/18/17 42.5 16.25 20.40
BAX 170818C00045000 C 08/18/17 45.0 14.45 17.40
BAX 170818C00047500 C 08/18/17 47.5 11.25 15.10
BAX 170818C00050000 C 08/18/17 50.0 8.65 11.85
BAX 170818C00052500 C 08/18/17 52.5 7.55 9.90
BAX 170818C00055000 C 08/18/17 55.0 5.85 7.15
BAX 170818C00057500 C 08/18/17 57.5 3.85 4.95
BAX 170818C00060000 C 08/18/17 60.0 2.00 2.75
BAX 170818C00062500 C 08/18/17 62.5 0.99 1.06
BAX 170818C00065000 C 08/18/17 65.0 0.26 0.43
BAX 170818C00067500 C 08/18/17 67.5 0.06 0.43
BAX 170818P00022500 P 08/18/17 22.5 0.00 0.04
BAX 170818P00025000 P 08/18/17 25.0 0.00 0.04
BAX 170818P00027500 P 08/18/17 27.5 0.00 0.04
BAX 170818P00030000 P 08/18/17 30.0 0.00 0.04
BAX 170818P00032500 P 08/18/17 32.5 0.00 0.04
BAX 170818P00035000 P 08/18/17 35.0 0.00 0.04
BAX 170818P00037500 P 08/18/17 37.5 0.00 0.05
BAX 170818P00040000 P 08/18/17 40.0 0.00 0.09
BAX 170818P00042500 P 08/18/17 42.5 0.00 0.13
BAX 170818P00045000 P 08/18/17 45.0 0.00 0.08
BAX 170818P00047500 P 08/18/17 47.5 0.05 0.12
BAX 170818P00050000 P 08/18/17 50.0 0.00 0.23
BAX 170818P00052500 P 08/18/17 52.5 0.00 0.25
BAX 170818P00055000 P 08/18/17 55.0 0.25 0.44
BAX 170818P00057500 P 08/18/17 57.5 0.09 0.82
BAX 170818P00060000 P 08/18/17 60.0 1.25 1.54
BAX 170818P00062500 P 08/18/17 62.5 2.48 2.87
BAX 170818P00065000 P 08/18/17 65.0 3.80 5.45
BAX 170818P00067500 P 08/18/17 67.5 5.55 7.75
BAX 171117C00035000 C 11/17/17 35.0 24.90 27.35
BAX 171117C00037500 C 11/17/17 37.5 21.15 25.40
BAX 171117C00040000 C 11/17/17 40.0 19.05 22.40
BAX 171117C00042500 C 11/17/17 42.5 16.15 20.35
BAX 171117C00045000 C 11/17/17 45.0 14.00 17.40
BAX 171117C00047500 C 11/17/17 47.5 13.10 15.65
BAX 171117C00050000 C 11/17/17 50.0 10.05 12.35
BAX 171117C00052500 C 11/17/17 52.5 8.60 9.65
BAX 171117C00055000 C 11/17/17 55.0 6.45 6.95
BAX 171117C00057500 C 11/17/17 57.5 3.60 5.05
BAX 171117C00060000 C 11/17/17 60.0 1.96 3.45
BAX 171117C00062500 C 11/17/17 62.5 0.81 3.00
BAX 171117C00065000 C 11/17/17 65.0 0.14 2.00
BAX 171117C00067500 C 11/17/17 67.5 0.00 1.24
BAX 171117C00070000 C 11/17/17 70.0 0.10 0.57
BAX 171117P00035000 P 11/17/17 35.0 0.00 0.11
BAX 171117P00037500 P 11/17/17 37.5 0.00 0.16
BAX 171117P00040000 P 11/17/17 40.0 0.01 0.18
BAX 171117P00042500 P 11/17/17 42.5 0.06 0.20
BAX 171117P00045000 P 11/17/17 45.0 0.12 0.36
BAX 171117P00047500 P 11/17/17 47.5 0.20 0.35
BAX 171117P00050000 P 11/17/17 50.0 0.31 0.51
BAX 171117P00052500 P 11/17/17 52.5 0.52 0.73
BAX 171117P00055000 P 11/17/17 55.0 0.21 1.09
BAX 171117P00057500 P 11/17/17 57.5 0.65 1.84
BAX 171117P00060000 P 11/17/17 60.0 1.35 2.53
BAX 171117P00062500 P 11/17/17 62.5 3.35 3.80
BAX 171117P00065000 P 11/17/17 65.0 4.10 5.45
BAX 171117P00067500 P 11/17/17 67.5 6.15 7.55
BAX 171117P00070000 P 11/17/17 70.0 8.55 10.45
BAX 180119C00017500 C 01/19/18 17.5 41.00 45.25
BAX 180119C00020000 C 01/19/18 20.0 38.55 42.85
BAX 180119C00022500 C 01/19/18 22.5 35.95 40.30
BAX 180119C00025000 C 01/19/18 25.0 33.45 37.75
BAX 180119C00027500 C 01/19/18 27.5 31.60 34.55
BAX 180119C00030000 C 01/19/18 30.0 28.45 32.80
BAX 180119C00032500 C 01/19/18 32.5 27.20 30.10
BAX 180119C00035000 C 01/19/18 35.0 24.40 27.20
BAX 180119C00037500 C 01/19/18 37.5 21.50 24.95
BAX 180119C00040000 C 01/19/18 40.0 19.05 23.10
BAX 180119C00042500 C 01/19/18 42.5 16.60 20.50
BAX 180119C00045000 C 01/19/18 45.0 14.05 17.70
BAX 180119C00047500 C 01/19/18 47.5 13.30 14.95
BAX 180119C00050000 C 01/19/18 50.0 10.50 11.65
BAX 180119C00052500 C 01/19/18 52.5 7.85 10.60
BAX 180119C00055000 C 01/19/18 55.0 5.75 8.55
BAX 180119C00057500 C 01/19/18 57.5 5.15 6.65
BAX 180119C00060000 C 01/19/18 60.0 2.36 5.05
BAX 180119C00062500 C 01/19/18 62.5 1.22 2.57
BAX 180119C00065000 C 01/19/18 65.0 0.40 2.62
BAX 180119C00067500 C 01/19/18 67.5 0.00 1.78
BAX 180119C00070000 C 01/19/18 70.0 0.25 1.20
BAX 180119P00017500 P 01/19/18 17.5 0.00 0.04
BAX 180119P00020000 P 01/19/18 20.0 0.00 0.04
BAX 180119P00022500 P 01/19/18 22.5 0.00 0.04
BAX 180119P00025000 P 01/19/18 25.0 0.00 0.05
BAX 180119P00027500 P 01/19/18 27.5 0.01 0.05
BAX 180119P00030000 P 01/19/18 30.0 0.01 0.12
BAX 180119P00032500 P 01/19/18 32.5 0.01 0.20
BAX 180119P00035000 P 01/19/18 35.0 0.02 0.18
BAX 180119P00037500 P 01/19/18 37.5 0.05 0.24
BAX 180119P00040000 P 01/19/18 40.0 0.00 0.37
BAX 180119P00042500 P 01/19/18 42.5 0.00 0.48
BAX 180119P00045000 P 01/19/18 45.0 0.11 0.47
BAX 180119P00047500 P 01/19/18 47.5 0.00 0.89
BAX 180119P00050000 P 01/19/18 50.0 0.00 3.50
BAX 180119P00052500 P 01/19/18 52.5 0.18 1.46
BAX 180119P00055000 P 01/19/18 55.0 0.49 1.48
BAX 180119P00057500 P 01/19/18 57.5 0.99 2.13
BAX 180119P00060000 P 01/19/18 60.0 1.77 4.00
BAX 180119P00062500 P 01/19/18 62.5 2.85 5.35
BAX 180119P00065000 P 01/19/18 65.0 4.65 6.00
BAX 180119P00067500 P 01/19/18 67.5 6.30 7.65
BAX 180119P00070000 P 01/19/18 70.0 8.50 9.95
BAX 180216C00030000 C 02/16/18 30.0 29.10 31.95
BAX 180216C00032500 C 02/16/18 32.5 26.00 30.35
BAX 180216C00035000 C 02/16/18 35.0 23.55 27.90
BAX 180216C00037500 C 02/16/18 37.5 21.20 25.55
BAX 180216C00040000 C 02/16/18 40.0 18.80 23.00
BAX 180216C00042500 C 02/16/18 42.5 16.15 20.50
BAX 180216C00045000 C 02/16/18 45.0 14.00 18.30
BAX 180216C00047500 C 02/16/18 47.5 12.50 15.15
BAX 180216C00050000 C 02/16/18 50.0 11.05 12.95
BAX 180216C00052500 C 02/16/18 52.5 9.05 10.90
BAX 180216C00055000 C 02/16/18 55.0 7.05 8.85
BAX 180216C00057500 C 02/16/18 57.5 5.25 7.00
BAX 180216C00060000 C 02/16/18 60.0 3.70 5.40
BAX 180216C00062500 C 02/16/18 62.5 1.42 4.00
BAX 180216C00065000 C 02/16/18 65.0 1.56 2.94
BAX 180216C00067500 C 02/16/18 67.5 0.10 2.10
BAX 180216C00070000 C 02/16/18 70.0 0.50 0.73
BAX 180216C00075000 C 02/16/18 75.0 0.13 0.36
BAX 180216C00080000 C 02/16/18 80.0 0.00 0.17
BAX 180216C00085000 C 02/16/18 85.0 0.00 0.21
BAX 180216P00030000 P 02/16/18 30.0 0.00 0.15
BAX 180216P00032500 P 02/16/18 32.5 0.00 0.27
BAX 180216P00035000 P 02/16/18 35.0 0.04 0.29
BAX 180216P00037500 P 02/16/18 37.5 0.07 0.44
BAX 180216P00040000 P 02/16/18 40.0 0.15 0.34
BAX 180216P00042500 P 02/16/18 42.5 0.18 0.46
BAX 180216P00045000 P 02/16/18 45.0 0.32 0.49
BAX 180216P00047500 P 02/16/18 47.5 0.44 0.66
BAX 180216P00050000 P 02/16/18 50.0 0.65 1.23
BAX 180216P00052500 P 02/16/18 52.5 0.29 1.13
BAX 180216P00055000 P 02/16/18 55.0 0.63 1.60
BAX 180216P00057500 P 02/16/18 57.5 1.18 2.27
BAX 180216P00060000 P 02/16/18 60.0 1.98 3.20
BAX 180216P00062500 P 02/16/18 62.5 3.15 4.40
BAX 180216P00065000 P 02/16/18 65.0 5.40 6.05
BAX 180216P00067500 P 02/16/18 67.5 6.45 7.90
BAX 180216P00070000 P 02/16/18 70.0 9.20 10.90
BAX 180216P00075000 P 02/16/18 75.0 12.45 16.60
BAX 180216P00080000 P 02/16/18 80.0 17.20 21.35
BAX 180216P00085000 P 02/16/18 85.0 22.55 26.45
BAX 190118C00025000 C 01/18/19 25.0 33.95 37.85
BAX 190118C00027500 C 01/18/19 27.5 31.60 35.45
BAX 190118C00030000 C 01/18/19 30.0 28.50 33.40
BAX 190118C00032500 C 01/18/19 32.5 26.65 30.65
BAX 190118C00035000 C 01/18/19 35.0 24.00 28.50
BAX 190118C00037500 C 01/18/19 37.5 21.95 26.45
BAX 190118C00040000 C 01/18/19 40.0 19.95 23.25
BAX 190118C00042500 C 01/18/19 42.5 17.85 21.10
BAX 190118C00045000 C 01/18/19 45.0 15.60 19.00
BAX 190118C00047500 C 01/18/19 47.5 13.15 17.00
BAX 190118C00050000 C 01/18/19 50.0 11.45 14.20
BAX 190118C00052500 C 01/18/19 52.5 9.70 12.30
BAX 190118C00055000 C 01/18/19 55.0 7.95 10.90
BAX 190118C00057500 C 01/18/19 57.5 6.35 8.90
BAX 190118C00060000 C 01/18/19 60.0 5.10 8.30
BAX 190118C00062500 C 01/18/19 62.5 3.75 6.15
BAX 190118C00065000 C 01/18/19 65.0 2.68 5.00
BAX 190118C00067500 C 01/18/19 67.5 2.05 4.20
BAX 190118C00070000 C 01/18/19 70.0 1.53 2.98
BAX 190118C00075000 C 01/18/19 75.0 0.58 2.03
BAX 190118C00080000 C 01/18/19 80.0 0.04 1.48
BAX 190118P00025000 P 01/18/19 25.0 0.00 0.66
BAX 190118P00027500 P 01/18/19 27.5 0.05 0.80
BAX 190118P00030000 P 01/18/19 30.0 0.07 0.92
BAX 190118P00032500 P 01/18/19 32.5 0.09 1.11
BAX 190118P00035000 P 01/18/19 35.0 0.40 1.19
BAX 190118P00037500 P 01/18/19 37.5 0.70 1.40
BAX 190118P00040000 P 01/18/19 40.0 0.80 1.61
BAX 190118P00042500 P 01/18/19 42.5 0.47 1.91
BAX 190118P00045000 P 01/18/19 45.0 0.83 2.22
BAX 190118P00047500 P 01/18/19 47.5 1.18 2.70
BAX 190118P00050000 P 01/18/19 50.0 1.66 3.05
BAX 190118P00052500 P 01/18/19 52.5 2.06 3.75
BAX 190118P00055000 P 01/18/19 55.0 2.56 4.60
BAX 190118P00057500 P 01/18/19 57.5 3.60 5.55
BAX 190118P00060000 P 01/18/19 60.0 4.45 6.75
BAX 190118P00062500 P 01/18/19 62.5 5.55 8.00
BAX 190118P00065000 P 01/18/19 65.0 6.90 9.35
BAX 190118P00067500 P 01/18/19 67.5 8.55 10.95
BAX 190118P00070000 P 01/18/19 70.0 9.60 13.10
BAX 190118P00075000 P 01/18/19 75.0 13.65 16.85
BAX 190118P00080000 P 01/18/19 80.0 18.35 21.15

OPRA data is delayed 15 minutes.