Baxter International Inc (BAX)
| As of May 20 2013 7:51PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| BAX 130524C00050000 |
C |
05/24/13 |
50.0 |
21.50 |
25.00 |
| BAX 130524C00055000 |
C |
05/24/13 |
55.0 |
16.60 |
18.95 |
| BAX 130524C00057500 |
C |
05/24/13 |
57.5 |
14.50 |
17.10 |
| BAX 130524C00060000 |
C |
05/24/13 |
60.0 |
11.50 |
13.60 |
| BAX 130524C00062500 |
C |
05/24/13 |
62.5 |
9.10 |
11.60 |
| BAX 130524C00065000 |
C |
05/24/13 |
65.0 |
7.80 |
9.00 |
| BAX 130524C00067500 |
C |
05/24/13 |
67.5 |
5.30 |
5.60 |
| BAX 130524C00070000 |
C |
05/24/13 |
70.0 |
2.96 |
3.10 |
| BAX 130524C00072500 |
C |
05/24/13 |
72.5 |
0.86 |
0.91 |
| BAX 130524C00075000 |
C |
05/24/13 |
75.0 |
0.07 |
0.12 |
| BAX 130524C00077500 |
C |
05/24/13 |
77.5 |
0.00 |
0.05 |
| BAX 130524C00080000 |
C |
05/24/13 |
80.0 |
0.00 |
0.05 |
| BAX 130524C00085000 |
C |
05/24/13 |
85.0 |
0.00 |
0.05 |
| BAX 130524C00090000 |
C |
05/24/13 |
90.0 |
0.00 |
0.05 |
| BAX 130524P00050000 |
P |
05/24/13 |
50.0 |
0.00 |
0.05 |
| BAX 130524P00055000 |
P |
05/24/13 |
55.0 |
0.00 |
0.05 |
| BAX 130524P00057500 |
P |
05/24/13 |
57.5 |
0.00 |
0.05 |
| BAX 130524P00060000 |
P |
05/24/13 |
60.0 |
0.00 |
0.05 |
| BAX 130524P00062500 |
P |
05/24/13 |
62.5 |
0.00 |
0.05 |
| BAX 130524P00065000 |
P |
05/24/13 |
65.0 |
0.00 |
0.05 |
| BAX 130524P00067500 |
P |
05/24/13 |
67.5 |
0.00 |
0.07 |
| BAX 130524P00070000 |
P |
05/24/13 |
70.0 |
0.03 |
0.08 |
| BAX 130524P00072500 |
P |
05/24/13 |
72.5 |
0.42 |
0.45 |
| BAX 130524P00075000 |
P |
05/24/13 |
75.0 |
2.03 |
2.23 |
| BAX 130524P00077500 |
P |
05/24/13 |
77.5 |
3.55 |
4.80 |
| BAX 130524P00080000 |
P |
05/24/13 |
80.0 |
6.00 |
7.35 |
| BAX 130524P00085000 |
P |
05/24/13 |
85.0 |
9.55 |
13.55 |
| BAX 130524P00090000 |
P |
05/24/13 |
90.0 |
14.60 |
18.55 |
| BAX 130622C00055000 |
C |
06/22/13 |
55.0 |
16.50 |
19.00 |
| BAX 130622C00060000 |
C |
06/22/13 |
60.0 |
11.50 |
13.10 |
| BAX 130622C00062500 |
C |
06/22/13 |
62.5 |
9.65 |
10.60 |
| BAX 130622C00065000 |
C |
06/22/13 |
65.0 |
7.95 |
8.05 |
| BAX 130622C00067500 |
C |
06/22/13 |
67.5 |
5.45 |
5.60 |
| BAX 130622C00070000 |
C |
06/22/13 |
70.0 |
3.25 |
3.35 |
| BAX 130622C00072500 |
C |
06/22/13 |
72.5 |
1.56 |
1.58 |
| BAX 130622C00075000 |
C |
06/22/13 |
75.0 |
0.57 |
0.60 |
| BAX 130622C00077500 |
C |
06/22/13 |
77.5 |
0.18 |
0.20 |
| BAX 130622C00080000 |
C |
06/22/13 |
80.0 |
0.07 |
0.11 |
| BAX 130622C00085000 |
C |
06/22/13 |
85.0 |
0.00 |
0.05 |
| BAX 130622C00090000 |
C |
06/22/13 |
90.0 |
0.00 |
0.05 |
| BAX 130622C00095000 |
C |
06/22/13 |
95.0 |
0.00 |
0.05 |
| BAX 130622C00100000 |
C |
06/22/13 |
100.0 |
0.00 |
0.05 |
| BAX 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.06 |
| BAX 130622P00060000 |
P |
06/22/13 |
60.0 |
0.01 |
0.07 |
| BAX 130622P00062500 |
P |
06/22/13 |
62.5 |
0.04 |
0.07 |
| BAX 130622P00065000 |
P |
06/22/13 |
65.0 |
0.10 |
0.12 |
| BAX 130622P00067500 |
P |
06/22/13 |
67.5 |
0.21 |
0.27 |
| BAX 130622P00070000 |
P |
06/22/13 |
70.0 |
0.60 |
0.64 |
| BAX 130622P00072500 |
P |
06/22/13 |
72.5 |
1.51 |
1.54 |
| BAX 130622P00075000 |
P |
06/22/13 |
75.0 |
3.00 |
3.15 |
| BAX 130622P00077500 |
P |
06/22/13 |
77.5 |
4.65 |
5.35 |
| BAX 130622P00080000 |
P |
06/22/13 |
80.0 |
6.55 |
7.80 |
| BAX 130622P00085000 |
P |
06/22/13 |
85.0 |
11.10 |
13.50 |
| BAX 130622P00090000 |
P |
06/22/13 |
90.0 |
15.85 |
18.60 |
| BAX 130622P00095000 |
P |
06/22/13 |
95.0 |
20.75 |
23.65 |
| BAX 130622P00100000 |
P |
06/22/13 |
100.0 |
25.80 |
29.00 |
| BAX 130720C00060000 |
C |
07/20/13 |
60.0 |
12.90 |
13.05 |
| BAX 130720C00062500 |
C |
07/20/13 |
62.5 |
8.95 |
12.90 |
| BAX 130720C00065000 |
C |
07/20/13 |
65.0 |
8.00 |
8.15 |
| BAX 130720C00067500 |
C |
07/20/13 |
67.5 |
5.75 |
5.85 |
| BAX 130720C00070000 |
C |
07/20/13 |
70.0 |
3.80 |
3.95 |
| BAX 130720C00072500 |
C |
07/20/13 |
72.5 |
2.34 |
2.36 |
| BAX 130720C00075000 |
C |
07/20/13 |
75.0 |
1.26 |
1.29 |
| BAX 130720C00077500 |
C |
07/20/13 |
77.5 |
0.61 |
0.64 |
| BAX 130720C00080000 |
C |
07/20/13 |
80.0 |
0.25 |
0.28 |
| BAX 130720P00060000 |
P |
07/20/13 |
60.0 |
0.06 |
0.11 |
| BAX 130720P00062500 |
P |
07/20/13 |
62.5 |
0.04 |
4.70 |
| BAX 130720P00065000 |
P |
07/20/13 |
65.0 |
0.34 |
0.38 |
| BAX 130720P00067500 |
P |
07/20/13 |
67.5 |
0.70 |
0.73 |
| BAX 130720P00070000 |
P |
07/20/13 |
70.0 |
1.33 |
1.38 |
| BAX 130720P00072500 |
P |
07/20/13 |
72.5 |
2.32 |
2.38 |
| BAX 130720P00075000 |
P |
07/20/13 |
75.0 |
3.75 |
3.80 |
| BAX 130720P00077500 |
P |
07/20/13 |
77.5 |
5.60 |
5.70 |
| BAX 130720P00080000 |
P |
07/20/13 |
80.0 |
7.70 |
7.85 |
| BAX 130817C00035000 |
C |
08/17/13 |
35.0 |
36.50 |
40.10 |
| BAX 130817C00037500 |
C |
08/17/13 |
37.5 |
33.90 |
37.10 |
| BAX 130817C00040000 |
C |
08/17/13 |
40.0 |
31.50 |
35.05 |
| BAX 130817C00042500 |
C |
08/17/13 |
42.5 |
28.90 |
32.10 |
| BAX 130817C00045000 |
C |
08/17/13 |
45.0 |
26.35 |
30.05 |
| BAX 130817C00047500 |
C |
08/17/13 |
47.5 |
23.95 |
27.10 |
| BAX 130817C00050000 |
C |
08/17/13 |
50.0 |
21.55 |
24.40 |
| BAX 130817C00055000 |
C |
08/17/13 |
55.0 |
16.50 |
18.25 |
| BAX 130817C00057500 |
C |
08/17/13 |
57.5 |
14.10 |
15.75 |
| BAX 130817C00060000 |
C |
08/17/13 |
60.0 |
11.60 |
14.05 |
| BAX 130817C00062500 |
C |
08/17/13 |
62.5 |
10.25 |
12.10 |
| BAX 130817C00065000 |
C |
08/17/13 |
65.0 |
8.15 |
8.25 |
| BAX 130817C00067500 |
C |
08/17/13 |
67.5 |
6.05 |
6.15 |
| BAX 130817C00070000 |
C |
08/17/13 |
70.0 |
4.25 |
4.35 |
| BAX 130817C00072500 |
C |
08/17/13 |
72.5 |
2.82 |
2.88 |
| BAX 130817C00075000 |
C |
08/17/13 |
75.0 |
1.70 |
1.74 |
| BAX 130817C00077500 |
C |
08/17/13 |
77.5 |
0.94 |
0.98 |
| BAX 130817C00080000 |
C |
08/17/13 |
80.0 |
0.45 |
0.50 |
| BAX 130817C00085000 |
C |
08/17/13 |
85.0 |
0.08 |
0.12 |
| BAX 130817C00090000 |
C |
08/17/13 |
90.0 |
0.00 |
0.07 |
| BAX 130817C00095000 |
C |
08/17/13 |
95.0 |
0.00 |
0.05 |
| BAX 130817C00100000 |
C |
08/17/13 |
100.0 |
0.00 |
0.05 |
| BAX 130817C00105000 |
C |
08/17/13 |
105.0 |
0.00 |
0.05 |
| BAX 130817P00035000 |
P |
08/17/13 |
35.0 |
0.00 |
0.05 |
| BAX 130817P00037500 |
P |
08/17/13 |
37.5 |
0.00 |
0.05 |
| BAX 130817P00040000 |
P |
08/17/13 |
40.0 |
0.00 |
0.05 |
| BAX 130817P00042500 |
P |
08/17/13 |
42.5 |
0.00 |
0.05 |
| BAX 130817P00045000 |
P |
08/17/13 |
45.0 |
0.00 |
0.05 |
| BAX 130817P00047500 |
P |
08/17/13 |
47.5 |
0.00 |
0.06 |
| BAX 130817P00050000 |
P |
08/17/13 |
50.0 |
0.00 |
0.06 |
| BAX 130817P00055000 |
P |
08/17/13 |
55.0 |
0.04 |
0.10 |
| BAX 130817P00057500 |
P |
08/17/13 |
57.5 |
0.04 |
0.13 |
| BAX 130817P00060000 |
P |
08/17/13 |
60.0 |
0.17 |
0.20 |
| BAX 130817P00062500 |
P |
08/17/13 |
62.5 |
0.31 |
0.36 |
| BAX 130817P00065000 |
P |
08/17/13 |
65.0 |
0.58 |
0.62 |
| BAX 130817P00067500 |
P |
08/17/13 |
67.5 |
1.04 |
1.08 |
| BAX 130817P00070000 |
P |
08/17/13 |
70.0 |
1.75 |
1.79 |
| BAX 130817P00072500 |
P |
08/17/13 |
72.5 |
2.78 |
2.83 |
| BAX 130817P00075000 |
P |
08/17/13 |
75.0 |
4.10 |
4.20 |
| BAX 130817P00077500 |
P |
08/17/13 |
77.5 |
5.85 |
6.00 |
| BAX 130817P00080000 |
P |
08/17/13 |
80.0 |
7.90 |
8.05 |
| BAX 130817P00085000 |
P |
08/17/13 |
85.0 |
10.20 |
12.85 |
| BAX 130817P00090000 |
P |
08/17/13 |
90.0 |
16.00 |
19.00 |
| BAX 130817P00095000 |
P |
08/17/13 |
95.0 |
20.10 |
23.40 |
| BAX 130817P00100000 |
P |
08/17/13 |
100.0 |
25.15 |
29.00 |
| BAX 130817P00105000 |
P |
08/17/13 |
105.0 |
30.10 |
34.00 |
| BAX 131116C00035000 |
C |
11/16/13 |
35.0 |
36.45 |
40.05 |
| BAX 131116C00037500 |
C |
11/16/13 |
37.5 |
34.00 |
37.10 |
| BAX 131116C00040000 |
C |
11/16/13 |
40.0 |
31.45 |
35.05 |
| BAX 131116C00042500 |
C |
11/16/13 |
42.5 |
28.95 |
31.75 |
| BAX 131116C00045000 |
C |
11/16/13 |
45.0 |
26.50 |
30.05 |
| BAX 131116C00047500 |
C |
11/16/13 |
47.5 |
24.05 |
26.60 |
| BAX 131116C00050000 |
C |
11/16/13 |
50.0 |
22.50 |
24.35 |
| BAX 131116C00055000 |
C |
11/16/13 |
55.0 |
17.70 |
18.70 |
| BAX 131116C00060000 |
C |
11/16/13 |
60.0 |
12.85 |
14.60 |
| BAX 131116C00062500 |
C |
11/16/13 |
62.5 |
10.80 |
10.90 |
| BAX 131116C00065000 |
C |
11/16/13 |
65.0 |
8.70 |
8.85 |
| BAX 131116C00067500 |
C |
11/16/13 |
67.5 |
6.85 |
7.00 |
| BAX 131116C00070000 |
C |
11/16/13 |
70.0 |
5.20 |
5.35 |
| BAX 131116C00072500 |
C |
11/16/13 |
72.5 |
3.85 |
3.95 |
| BAX 131116C00075000 |
C |
11/16/13 |
75.0 |
2.74 |
2.83 |
| BAX 131116C00077500 |
C |
11/16/13 |
77.5 |
1.86 |
1.94 |
| BAX 131116C00080000 |
C |
11/16/13 |
80.0 |
1.24 |
1.32 |
| BAX 131116C00085000 |
C |
11/16/13 |
85.0 |
0.49 |
0.53 |
| BAX 131116C00090000 |
C |
11/16/13 |
90.0 |
0.11 |
0.26 |
| BAX 131116C00095000 |
C |
11/16/13 |
95.0 |
0.02 |
0.13 |
| BAX 131116C00100000 |
C |
11/16/13 |
100.0 |
0.00 |
0.12 |
| BAX 131116C00105000 |
C |
11/16/13 |
105.0 |
0.00 |
0.10 |
| BAX 131116P00035000 |
P |
11/16/13 |
35.0 |
0.01 |
0.10 |
| BAX 131116P00037500 |
P |
11/16/13 |
37.5 |
0.02 |
0.13 |
| BAX 131116P00040000 |
P |
11/16/13 |
40.0 |
0.02 |
0.17 |
| BAX 131116P00042500 |
P |
11/16/13 |
42.5 |
0.03 |
0.20 |
| BAX 131116P00045000 |
P |
11/16/13 |
45.0 |
0.05 |
0.23 |
| BAX 131116P00047500 |
P |
11/16/13 |
47.5 |
0.07 |
0.25 |
| BAX 131116P00050000 |
P |
11/16/13 |
50.0 |
0.12 |
0.27 |
| BAX 131116P00055000 |
P |
11/16/13 |
55.0 |
0.33 |
0.44 |
| BAX 131116P00060000 |
P |
11/16/13 |
60.0 |
0.67 |
0.73 |
| BAX 131116P00062500 |
P |
11/16/13 |
62.5 |
1.02 |
1.08 |
| BAX 131116P00065000 |
P |
11/16/13 |
65.0 |
1.50 |
1.58 |
| BAX 131116P00067500 |
P |
11/16/13 |
67.5 |
2.18 |
2.26 |
| BAX 131116P00070000 |
P |
11/16/13 |
70.0 |
3.05 |
3.15 |
| BAX 131116P00072500 |
P |
11/16/13 |
72.5 |
4.20 |
4.35 |
| BAX 131116P00075000 |
P |
11/16/13 |
75.0 |
5.60 |
5.70 |
| BAX 131116P00077500 |
P |
11/16/13 |
77.5 |
7.15 |
7.40 |
| BAX 131116P00080000 |
P |
11/16/13 |
80.0 |
8.35 |
9.25 |
| BAX 131116P00085000 |
P |
11/16/13 |
85.0 |
12.45 |
13.65 |
| BAX 131116P00090000 |
P |
11/16/13 |
90.0 |
17.10 |
18.35 |
| BAX 131116P00095000 |
P |
11/16/13 |
95.0 |
21.45 |
23.45 |
| BAX 131116P00100000 |
P |
11/16/13 |
100.0 |
26.35 |
28.30 |
| BAX 131116P00105000 |
P |
11/16/13 |
105.0 |
31.30 |
33.35 |
| BAX 140118C00027500 |
C |
01/18/14 |
27.5 |
45.05 |
45.75 |
| BAX 140118C00030000 |
C |
01/18/14 |
30.0 |
42.65 |
43.25 |
| BAX 140118C00032500 |
C |
01/18/14 |
32.5 |
40.05 |
40.75 |
| BAX 140118C00035000 |
C |
01/18/14 |
35.0 |
37.80 |
38.25 |
| BAX 140118C00037500 |
C |
01/18/14 |
37.5 |
35.30 |
35.75 |
| BAX 140118C00040000 |
C |
01/18/14 |
40.0 |
32.55 |
33.25 |
| BAX 140118C00042500 |
C |
01/18/14 |
42.5 |
30.20 |
30.75 |
| BAX 140118C00045000 |
C |
01/18/14 |
45.0 |
27.65 |
28.25 |
| BAX 140118C00047500 |
C |
01/18/14 |
47.5 |
25.20 |
25.75 |
| BAX 140118C00050000 |
C |
01/18/14 |
50.0 |
22.85 |
23.25 |
| BAX 140118C00052500 |
C |
01/18/14 |
52.5 |
20.35 |
20.75 |
| BAX 140118C00055000 |
C |
01/18/14 |
55.0 |
17.90 |
18.15 |
| BAX 140118C00057500 |
C |
01/18/14 |
57.5 |
15.50 |
15.70 |
| BAX 140118C00060000 |
C |
01/18/14 |
60.0 |
13.25 |
13.40 |
| BAX 140118C00062500 |
C |
01/18/14 |
62.5 |
11.10 |
11.25 |
| BAX 140118C00065000 |
C |
01/18/14 |
65.0 |
9.10 |
9.25 |
| BAX 140118C00067500 |
C |
01/18/14 |
67.5 |
7.30 |
7.45 |
| BAX 140118C00070000 |
C |
01/18/14 |
70.0 |
5.75 |
5.90 |
| BAX 140118C00072500 |
C |
01/18/14 |
72.5 |
4.45 |
4.55 |
| BAX 140118C00075000 |
C |
01/18/14 |
75.0 |
3.30 |
3.40 |
| BAX 140118C00077500 |
C |
01/18/14 |
77.5 |
2.40 |
2.49 |
| BAX 140118C00080000 |
C |
01/18/14 |
80.0 |
1.71 |
1.79 |
| BAX 140118C00085000 |
C |
01/18/14 |
85.0 |
0.81 |
0.88 |
| BAX 140118C00090000 |
C |
01/18/14 |
90.0 |
0.35 |
0.46 |
| BAX 140118C00095000 |
C |
01/18/14 |
95.0 |
0.14 |
0.20 |
| BAX 140118C00100000 |
C |
01/18/14 |
100.0 |
0.04 |
0.13 |
| BAX 140118C00105000 |
C |
01/18/14 |
105.0 |
0.00 |
0.09 |
| BAX 140118P00027500 |
P |
01/18/14 |
27.5 |
0.00 |
0.06 |
| BAX 140118P00030000 |
P |
01/18/14 |
30.0 |
0.01 |
0.07 |
| BAX 140118P00032500 |
P |
01/18/14 |
32.5 |
0.02 |
0.08 |
| BAX 140118P00035000 |
P |
01/18/14 |
35.0 |
0.02 |
0.08 |
| BAX 140118P00037500 |
P |
01/18/14 |
37.5 |
0.03 |
0.11 |
| BAX 140118P00040000 |
P |
01/18/14 |
40.0 |
0.08 |
0.13 |
| BAX 140118P00042500 |
P |
01/18/14 |
42.5 |
0.10 |
0.18 |
| BAX 140118P00045000 |
P |
01/18/14 |
45.0 |
0.14 |
0.22 |
| BAX 140118P00047500 |
P |
01/18/14 |
47.5 |
0.19 |
0.29 |
| BAX 140118P00050000 |
P |
01/18/14 |
50.0 |
0.28 |
0.37 |
| BAX 140118P00052500 |
P |
01/18/14 |
52.5 |
0.40 |
0.48 |
| BAX 140118P00055000 |
P |
01/18/14 |
55.0 |
0.53 |
0.64 |
| BAX 140118P00057500 |
P |
01/18/14 |
57.5 |
0.80 |
0.85 |
| BAX 140118P00060000 |
P |
01/18/14 |
60.0 |
1.13 |
1.24 |
| BAX 140118P00062500 |
P |
01/18/14 |
62.5 |
1.58 |
1.67 |
| BAX 140118P00065000 |
P |
01/18/14 |
65.0 |
2.20 |
2.30 |
| BAX 140118P00067500 |
P |
01/18/14 |
67.5 |
2.98 |
3.10 |
| BAX 140118P00070000 |
P |
01/18/14 |
70.0 |
3.95 |
4.00 |
| BAX 140118P00072500 |
P |
01/18/14 |
72.5 |
5.10 |
5.25 |
| BAX 140118P00075000 |
P |
01/18/14 |
75.0 |
6.55 |
6.70 |
| BAX 140118P00077500 |
P |
01/18/14 |
77.5 |
8.15 |
8.30 |
| BAX 140118P00080000 |
P |
01/18/14 |
80.0 |
9.95 |
10.15 |
| BAX 140118P00085000 |
P |
01/18/14 |
85.0 |
14.05 |
14.25 |
| BAX 140118P00090000 |
P |
01/18/14 |
90.0 |
18.50 |
18.80 |
| BAX 140118P00095000 |
P |
01/18/14 |
95.0 |
22.60 |
23.60 |
| BAX 140118P00100000 |
P |
01/18/14 |
100.0 |
27.80 |
28.55 |
| BAX 140118P00105000 |
P |
01/18/14 |
105.0 |
32.90 |
33.50 |
| BAX 150117C00035000 |
C |
01/17/15 |
35.0 |
37.60 |
38.70 |
| BAX 150117C00037500 |
C |
01/17/15 |
37.5 |
35.20 |
36.20 |
| BAX 150117C00040000 |
C |
01/17/15 |
40.0 |
32.75 |
33.70 |
| BAX 150117C00042500 |
C |
01/17/15 |
42.5 |
30.20 |
31.20 |
| BAX 150117C00045000 |
C |
01/17/15 |
45.0 |
27.70 |
28.70 |
| BAX 150117C00047500 |
C |
01/17/15 |
47.5 |
25.20 |
26.20 |
| BAX 150117C00050000 |
C |
01/17/15 |
50.0 |
22.80 |
23.65 |
| BAX 150117C00052500 |
C |
01/17/15 |
52.5 |
20.40 |
20.95 |
| BAX 150117C00055000 |
C |
01/17/15 |
55.0 |
18.30 |
18.60 |
| BAX 150117C00057500 |
C |
01/17/15 |
57.5 |
16.25 |
16.65 |
| BAX 150117C00060000 |
C |
01/17/15 |
60.0 |
14.30 |
14.60 |
| BAX 150117C00062500 |
C |
01/17/15 |
62.5 |
12.50 |
12.80 |
| BAX 150117C00065000 |
C |
01/17/15 |
65.0 |
10.85 |
11.15 |
| BAX 150117C00067500 |
C |
01/17/15 |
67.5 |
9.35 |
9.70 |
| BAX 150117C00070000 |
C |
01/17/15 |
70.0 |
8.00 |
8.25 |
| BAX 150117C00072500 |
C |
01/17/15 |
72.5 |
6.80 |
7.05 |
| BAX 150117C00075000 |
C |
01/17/15 |
75.0 |
5.85 |
5.95 |
| BAX 150117C00077500 |
C |
01/17/15 |
77.5 |
4.75 |
5.05 |
| BAX 150117C00080000 |
C |
01/17/15 |
80.0 |
3.95 |
4.20 |
| BAX 150117C00085000 |
C |
01/17/15 |
85.0 |
2.65 |
2.88 |
| BAX 150117C00090000 |
C |
01/17/15 |
90.0 |
1.73 |
1.92 |
| BAX 150117C00095000 |
C |
01/17/15 |
95.0 |
1.08 |
1.26 |
| BAX 150117C00100000 |
C |
01/17/15 |
100.0 |
0.67 |
0.84 |
| BAX 150117C00105000 |
C |
01/17/15 |
105.0 |
0.39 |
0.56 |
| BAX 150117P00035000 |
P |
01/17/15 |
35.0 |
0.30 |
0.42 |
| BAX 150117P00037500 |
P |
01/17/15 |
37.5 |
0.42 |
0.60 |
| BAX 150117P00040000 |
P |
01/17/15 |
40.0 |
0.56 |
0.76 |
| BAX 150117P00042500 |
P |
01/17/15 |
42.5 |
0.80 |
0.93 |
| BAX 150117P00045000 |
P |
01/17/15 |
45.0 |
1.05 |
1.14 |
| BAX 150117P00047500 |
P |
01/17/15 |
47.5 |
1.26 |
1.45 |
| BAX 150117P00050000 |
P |
01/17/15 |
50.0 |
1.63 |
1.78 |
| BAX 150117P00052500 |
P |
01/17/15 |
52.5 |
2.04 |
2.21 |
| BAX 150117P00055000 |
P |
01/17/15 |
55.0 |
2.53 |
2.74 |
| BAX 150117P00057500 |
P |
01/17/15 |
57.5 |
3.15 |
3.35 |
| BAX 150117P00060000 |
P |
01/17/15 |
60.0 |
3.90 |
4.00 |
| BAX 150117P00062500 |
P |
01/17/15 |
62.5 |
4.70 |
4.90 |
| BAX 150117P00065000 |
P |
01/17/15 |
65.0 |
5.65 |
5.85 |
| BAX 150117P00067500 |
P |
01/17/15 |
67.5 |
6.70 |
6.95 |
| BAX 150117P00070000 |
P |
01/17/15 |
70.0 |
7.90 |
8.05 |
| BAX 150117P00072500 |
P |
01/17/15 |
72.5 |
9.20 |
9.45 |
| BAX 150117P00075000 |
P |
01/17/15 |
75.0 |
10.60 |
10.95 |
| BAX 150117P00077500 |
P |
01/17/15 |
77.5 |
12.20 |
12.50 |
| BAX 150117P00080000 |
P |
01/17/15 |
80.0 |
13.85 |
14.20 |
| BAX 150117P00085000 |
P |
01/17/15 |
85.0 |
17.55 |
17.90 |
| BAX 150117P00090000 |
P |
01/17/15 |
90.0 |
21.55 |
21.95 |
| BAX 150117P00095000 |
P |
01/17/15 |
95.0 |
25.95 |
26.30 |
| BAX 150117P00100000 |
P |
01/17/15 |
100.0 |
30.20 |
30.85 |
| BAX 150117P00105000 |
P |
01/17/15 |
105.0 |
34.45 |
35.50 |
|
