Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 161021C00002500 C 10/21/16 2.5 10.70 13.00
BBOX 161021C00005000 C 10/21/16 5.0 7.10 12.00
BBOX 161021C00007500 C 10/21/16 7.5 4.60 9.50
BBOX 161021C00010000 C 10/21/16 10.0 2.10 7.00
BBOX 161021C00012500 C 10/21/16 12.5 1.55 2.75
BBOX 161021C00015000 C 10/21/16 15.0 0.00 1.00
BBOX 161021C00017500 C 10/21/16 17.5 0.00 0.55
BBOX 161021C00020000 C 10/21/16 20.0 0.00 0.50
BBOX 161021C00022500 C 10/21/16 22.5 0.00 5.00
BBOX 161021C00025000 C 10/21/16 25.0 0.00 0.45
BBOX 161021P00002500 P 10/21/16 2.5 0.00 0.45
BBOX 161021P00005000 P 10/21/16 5.0 0.00 5.00
BBOX 161021P00007500 P 10/21/16 7.5 0.00 5.00
BBOX 161021P00010000 P 10/21/16 10.0 0.00 0.50
BBOX 161021P00012500 P 10/21/16 12.5 0.00 0.60
BBOX 161021P00015000 P 10/21/16 15.0 0.70 1.90
BBOX 161021P00017500 P 10/21/16 17.5 2.75 5.70
BBOX 161021P00020000 P 10/21/16 20.0 5.10 8.50
BBOX 161021P00022500 P 10/21/16 22.5 7.60 10.70
BBOX 161021P00025000 P 10/21/16 25.0 10.10 11.60
BBOX 161118C00002500 C 11/18/16 2.5 10.60 12.80
BBOX 161118C00005000 C 11/18/16 5.0 7.10 12.00
BBOX 161118C00007500 C 11/18/16 7.5 3.50 7.50
BBOX 161118C00010000 C 11/18/16 10.0 3.20 5.00
BBOX 161118C00012500 C 11/18/16 12.5 1.55 2.75
BBOX 161118C00015000 C 11/18/16 15.0 0.50 0.80
BBOX 161118C00017500 C 11/18/16 17.5 0.05 0.45
BBOX 161118C00020000 C 11/18/16 20.0 0.00 0.30
BBOX 161118C00022500 C 11/18/16 22.5 0.00 0.25
BBOX 161118C00025000 C 11/18/16 25.0 0.00 0.25
BBOX 161118P00002500 P 11/18/16 2.5 0.00 0.20
BBOX 161118P00005000 P 11/18/16 5.0 0.00 0.20
BBOX 161118P00007500 P 11/18/16 7.5 0.00 0.25
BBOX 161118P00010000 P 11/18/16 10.0 0.00 0.30
BBOX 161118P00012500 P 11/18/16 12.5 0.20 0.60
BBOX 161118P00015000 P 11/18/16 15.0 1.45 2.00
BBOX 161118P00017500 P 11/18/16 17.5 2.90 4.00
BBOX 161118P00020000 P 11/18/16 20.0 5.20 7.00
BBOX 161118P00022500 P 11/18/16 22.5 7.70 11.50
BBOX 161118P00025000 P 11/18/16 25.0 10.10 11.90
BBOX 161216C00002500 C 12/16/16 2.5 10.60 12.80
BBOX 161216C00005000 C 12/16/16 5.0 7.00 11.90
BBOX 161216C00007500 C 12/16/16 7.5 4.00 7.80
BBOX 161216C00010000 C 12/16/16 10.0 3.60 5.20
BBOX 161216C00012500 C 12/16/16 12.5 1.90 2.95
BBOX 161216C00015000 C 12/16/16 15.0 0.75 1.00
BBOX 161216C00017500 C 12/16/16 17.5 0.15 0.65
BBOX 161216C00020000 C 12/16/16 20.0 0.00 0.40
BBOX 161216C00022500 C 12/16/16 22.5 0.00 0.30
BBOX 161216C00025000 C 12/16/16 25.0 0.00 0.30
BBOX 161216P00002500 P 12/16/16 2.5 0.00 0.25
BBOX 161216P00005000 P 12/16/16 5.0 0.00 0.25
BBOX 161216P00007500 P 12/16/16 7.5 0.00 0.25
BBOX 161216P00010000 P 12/16/16 10.0 0.00 0.40
BBOX 161216P00012500 P 12/16/16 12.5 0.50 0.80
BBOX 161216P00015000 P 12/16/16 15.0 1.60 2.10
BBOX 161216P00017500 P 12/16/16 17.5 3.00 4.10
BBOX 161216P00020000 P 12/16/16 20.0 5.20 6.80
BBOX 161216P00022500 P 12/16/16 22.5 7.30 9.50
BBOX 161216P00025000 P 12/16/16 25.0 10.10 11.70
BBOX 170317C00002500 C 03/17/17 2.5 10.60 13.20
BBOX 170317C00005000 C 03/17/17 5.0 7.10 12.00
BBOX 170317C00007500 C 03/17/17 7.5 4.50 9.40
BBOX 170317C00010000 C 03/17/17 10.0 2.10 7.00
BBOX 170317C00012500 C 03/17/17 12.5 0.20 5.00
BBOX 170317C00015000 C 03/17/17 15.0 1.15 1.50
BBOX 170317C00017500 C 03/17/17 17.5 0.40 1.55
BBOX 170317C00020000 C 03/17/17 20.0 0.10 1.05
BBOX 170317C00022500 C 03/17/17 22.5 0.00 0.70
BBOX 170317C00025000 C 03/17/17 25.0 0.00 0.55
BBOX 170317P00002500 P 03/17/17 2.5 0.00 0.55
BBOX 170317P00005000 P 03/17/17 5.0 0.00 5.00
BBOX 170317P00007500 P 03/17/17 7.5 0.00 0.65
BBOX 170317P00010000 P 03/17/17 10.0 0.15 1.00
BBOX 170317P00012500 P 03/17/17 12.5 0.65 1.85
BBOX 170317P00015000 P 03/17/17 15.0 1.95 2.85
BBOX 170317P00017500 P 03/17/17 17.5 3.10 6.50
BBOX 170317P00020000 P 03/17/17 20.0 4.10 9.00
BBOX 170317P00022500 P 03/17/17 22.5 6.10 11.00
BBOX 170317P00025000 P 03/17/17 25.0 9.70 12.00

OPRA data is delayed 15 minutes.