Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Black Box Corp (BBOX)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 150717C00005000 C 07/17/15 5.0 14.10 17.60
BBOX 150717C00007500 C 07/17/15 7.5 10.50 15.20
BBOX 150717C00010000 C 07/17/15 10.0 8.00 12.70
BBOX 150717C00012500 C 07/17/15 12.5 5.50 10.20
BBOX 150717C00015000 C 07/17/15 15.0 3.00 7.70
BBOX 150717C00017500 C 07/17/15 17.5 0.50 5.40
BBOX 150717C00020000 C 07/17/15 20.0 0.00 4.90
BBOX 150717C00022500 C 07/17/15 22.5 0.00 4.90
BBOX 150717C00025000 C 07/17/15 25.0 0.00 4.90
BBOX 150717C00030000 C 07/17/15 30.0 0.00 4.90
BBOX 150717C00035000 C 07/17/15 35.0 0.00 1.50
BBOX 150717P00005000 P 07/17/15 5.0 0.00 1.50
BBOX 150717P00007500 P 07/17/15 7.5 0.00 4.90
BBOX 150717P00010000 P 07/17/15 10.0 0.00 4.90
BBOX 150717P00012500 P 07/17/15 12.5 0.00 4.90
BBOX 150717P00015000 P 07/17/15 15.0 0.00 4.90
BBOX 150717P00017500 P 07/17/15 17.5 0.00 4.90
BBOX 150717P00020000 P 07/17/15 20.0 0.00 4.90
BBOX 150717P00022500 P 07/17/15 22.5 0.05 4.90
BBOX 150717P00025000 P 07/17/15 25.0 2.00 6.90
BBOX 150717P00030000 P 07/17/15 30.0 7.40 12.00
BBOX 150717P00035000 P 07/17/15 35.0 12.40 16.50
BBOX 150821C00012500 C 08/21/15 12.5 6.40 10.60
BBOX 150821C00015000 C 08/21/15 15.0 3.00 7.90
BBOX 150821C00017500 C 08/21/15 17.5 1.00 5.90
BBOX 150821C00020000 C 08/21/15 20.0 0.55 2.95
BBOX 150821C00022500 C 08/21/15 22.5 0.00 4.90
BBOX 150821C00025000 C 08/21/15 25.0 0.00 4.90
BBOX 150821C00030000 C 08/21/15 30.0 0.00 1.35
BBOX 150821P00012500 P 08/21/15 12.5 0.00 1.95
BBOX 150821P00015000 P 08/21/15 15.0 0.00 4.90
BBOX 150821P00017500 P 08/21/15 17.5 0.00 4.90
BBOX 150821P00020000 P 08/21/15 20.0 0.05 2.50
BBOX 150821P00022500 P 08/21/15 22.5 0.15 4.90
BBOX 150821P00025000 P 08/21/15 25.0 2.00 6.90
BBOX 150821P00030000 P 08/21/15 30.0 7.80 11.50
BBOX 150918C00012500 C 09/18/15 12.5 6.10 10.60
BBOX 150918C00015000 C 09/18/15 15.0 3.50 8.40
BBOX 150918C00017500 C 09/18/15 17.5 1.50 6.00
BBOX 150918C00020000 C 09/18/15 20.0 0.20 3.90
BBOX 150918C00022500 C 09/18/15 22.5 0.00 0.70
BBOX 150918C00025000 C 09/18/15 25.0 0.00 0.70
BBOX 150918C00030000 C 09/18/15 30.0 0.00 1.15
BBOX 150918P00012500 P 09/18/15 12.5 0.00 0.60
BBOX 150918P00015000 P 09/18/15 15.0 0.00 4.90
BBOX 150918P00017500 P 09/18/15 17.5 0.00 1.55
BBOX 150918P00020000 P 09/18/15 20.0 0.25 1.40
BBOX 150918P00022500 P 09/18/15 22.5 0.20 3.40
BBOX 150918P00025000 P 09/18/15 25.0 2.00 6.90
BBOX 150918P00030000 P 09/18/15 30.0 7.50 11.50
BBOX 151218C00012500 C 12/18/15 12.5 6.30 10.30
BBOX 151218C00015000 C 12/18/15 15.0 3.80 8.00
BBOX 151218C00017500 C 12/18/15 17.5 2.60 5.40
BBOX 151218C00020000 C 12/18/15 20.0 1.20 3.50
BBOX 151218C00022500 C 12/18/15 22.5 0.30 1.35
BBOX 151218C00025000 C 12/18/15 25.0 0.00 0.70
BBOX 151218C00030000 C 12/18/15 30.0 0.00 1.10
BBOX 151218P00012500 P 12/18/15 12.5 0.00 0.85
BBOX 151218P00015000 P 12/18/15 15.0 0.00 4.90
BBOX 151218P00017500 P 12/18/15 17.5 0.00 1.30
BBOX 151218P00020000 P 12/18/15 20.0 1.20 2.15
BBOX 151218P00022500 P 12/18/15 22.5 1.20 5.10
BBOX 151218P00025000 P 12/18/15 25.0 2.70 7.40
BBOX 151218P00030000 P 12/18/15 30.0 7.90 11.70

OPRA data is delayed 15 minutes.