Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Black Box Corporation (BBOX)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 161216C00002500 C 12/16/16 2.5 12.40 14.30
BBOX 161216C00005000 C 12/16/16 5.0 9.70 11.50
BBOX 161216C00007500 C 12/16/16 7.5 5.70 10.50
BBOX 161216C00010000 C 12/16/16 10.0 5.60 6.30
BBOX 161216C00012500 C 12/16/16 12.5 2.90 3.80
BBOX 161216C00015000 C 12/16/16 15.0 0.85 1.50
BBOX 161216C00017500 C 12/16/16 17.5 0.00 0.50
BBOX 161216C00020000 C 12/16/16 20.0 0.00 0.25
BBOX 161216C00022500 C 12/16/16 22.5 0.00 0.40
BBOX 161216C00025000 C 12/16/16 25.0 0.00 0.40
BBOX 161216P00002500 P 12/16/16 2.5 0.00 0.45
BBOX 161216P00005000 P 12/16/16 5.0 0.00 0.40
BBOX 161216P00007500 P 12/16/16 7.5 0.00 0.45
BBOX 161216P00010000 P 12/16/16 10.0 0.00 0.45
BBOX 161216P00012500 P 12/16/16 12.5 0.00 0.25
BBOX 161216P00015000 P 12/16/16 15.0 0.05 0.40
BBOX 161216P00017500 P 12/16/16 17.5 1.20 2.00
BBOX 161216P00020000 P 12/16/16 20.0 3.60 4.40
BBOX 161216P00022500 P 12/16/16 22.5 6.20 7.00
BBOX 161216P00025000 P 12/16/16 25.0 8.10 10.00
BBOX 170120C00002500 C 01/20/17 2.5 12.20 14.40
BBOX 170120C00005000 C 01/20/17 5.0 9.70 11.90
BBOX 170120C00007500 C 01/20/17 7.5 6.00 10.90
BBOX 170120C00010000 C 01/20/17 10.0 4.80 6.80
BBOX 170120C00012500 C 01/20/17 12.5 1.10 6.00
BBOX 170120C00015000 C 01/20/17 15.0 1.15 1.85
BBOX 170120C00017500 C 01/20/17 17.5 0.00 0.80
BBOX 170120C00020000 C 01/20/17 20.0 0.00 0.50
BBOX 170120C00022500 C 01/20/17 22.5 0.00 0.25
BBOX 170120C00025000 C 01/20/17 25.0 0.00 0.25
BBOX 170120C00030000 C 01/20/17 30.0 0.00 0.45
BBOX 170120P00002500 P 01/20/17 2.5 0.00 0.45
BBOX 170120P00005000 P 01/20/17 5.0 0.00 0.50
BBOX 170120P00007500 P 01/20/17 7.5 0.00 0.25
BBOX 170120P00010000 P 01/20/17 10.0 0.00 0.25
BBOX 170120P00012500 P 01/20/17 12.5 0.00 0.55
BBOX 170120P00015000 P 01/20/17 15.0 0.55 0.95
BBOX 170120P00017500 P 01/20/17 17.5 1.55 4.40
BBOX 170120P00020000 P 01/20/17 20.0 3.40 5.50
BBOX 170120P00022500 P 01/20/17 22.5 4.10 9.00
BBOX 170120P00025000 P 01/20/17 25.0 6.60 11.50
BBOX 170120P00030000 P 01/20/17 30.0 13.30 15.30
BBOX 170317C00002500 C 03/17/17 2.5 12.50 14.10
BBOX 170317C00005000 C 03/17/17 5.0 8.00 12.90
BBOX 170317C00007500 C 03/17/17 7.5 6.10 11.00
BBOX 170317C00010000 C 03/17/17 10.0 5.60 6.50
BBOX 170317C00012500 C 03/17/17 12.5 3.40 4.20
BBOX 170317C00015000 C 03/17/17 15.0 1.40 2.30
BBOX 170317C00017500 C 03/17/17 17.5 0.75 1.20
BBOX 170317C00020000 C 03/17/17 20.0 0.15 0.65
BBOX 170317C00022500 C 03/17/17 22.5 0.00 0.45
BBOX 170317C00025000 C 03/17/17 25.0 0.00 0.35
BBOX 170317P00002500 P 03/17/17 2.5 0.00 0.50
BBOX 170317P00005000 P 03/17/17 5.0 0.00 0.50
BBOX 170317P00007500 P 03/17/17 7.5 0.00 0.30
BBOX 170317P00010000 P 03/17/17 10.0 0.05 0.40
BBOX 170317P00012500 P 03/17/17 12.5 0.00 0.65
BBOX 170317P00015000 P 03/17/17 15.0 0.85 1.55
BBOX 170317P00017500 P 03/17/17 17.5 2.40 2.90
BBOX 170317P00020000 P 03/17/17 20.0 4.00 5.00
BBOX 170317P00022500 P 03/17/17 22.5 4.80 9.50
BBOX 170317P00025000 P 03/17/17 25.0 8.70 10.10
BBOX 170616C00002500 C 06/16/17 2.5 12.20 14.10
BBOX 170616C00005000 C 06/16/17 5.0 8.50 13.40
BBOX 170616C00007500 C 06/16/17 7.5 6.10 11.00
BBOX 170616C00010000 C 06/16/17 10.0 3.70 8.50
BBOX 170616C00012500 C 06/16/17 12.5 1.80 4.70
BBOX 170616C00015000 C 06/16/17 15.0 2.20 3.10
BBOX 170616C00017500 C 06/16/17 17.5 1.05 2.00
BBOX 170616C00020000 C 06/16/17 20.0 0.50 1.30
BBOX 170616C00022500 C 06/16/17 22.5 0.20 0.85
BBOX 170616C00025000 C 06/16/17 25.0 0.00 0.65
BBOX 170616P00002500 P 06/16/17 2.5 0.00 0.65
BBOX 170616P00005000 P 06/16/17 5.0 0.00 0.40
BBOX 170616P00007500 P 06/16/17 7.5 0.00 0.50
BBOX 170616P00010000 P 06/16/17 10.0 0.05 0.75
BBOX 170616P00012500 P 06/16/17 12.5 0.55 1.30
BBOX 170616P00015000 P 06/16/17 15.0 1.50 2.45
BBOX 170616P00017500 P 06/16/17 17.5 2.95 3.70
BBOX 170616P00020000 P 06/16/17 20.0 4.40 7.50
BBOX 170616P00022500 P 06/16/17 22.5 6.60 7.70
BBOX 170616P00025000 P 06/16/17 25.0 8.90 10.00

OPRA data is delayed 15 minutes.