Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Black Box Corp (BBOX)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 140816C00012500 C 08/16/14 12.5 7.70 12.00
BBOX 140816C00015000 C 08/16/14 15.0 5.30 9.40
BBOX 140816C00017500 C 08/16/14 17.5 2.85 7.00
BBOX 140816C00020000 C 08/16/14 20.0 0.70 4.90
BBOX 140816C00022500 C 08/16/14 22.5 0.50 1.95
BBOX 140816C00025000 C 08/16/14 25.0 0.00 0.60
BBOX 140816C00030000 C 08/16/14 30.0 0.00 0.40
BBOX 140816P00012500 P 08/16/14 12.5 0.00 4.10
BBOX 140816P00015000 P 08/16/14 15.0 0.00 4.20
BBOX 140816P00017500 P 08/16/14 17.5 0.00 0.80
BBOX 140816P00020000 P 08/16/14 20.0 0.10 0.85
BBOX 140816P00022500 P 08/16/14 22.5 0.50 4.80
BBOX 140816P00025000 P 08/16/14 25.0 0.90 4.90
BBOX 140816P00030000 P 08/16/14 30.0 5.70 9.80
BBOX 140920C00015000 C 09/20/14 15.0 5.40 9.40
BBOX 140920C00017500 C 09/20/14 17.5 2.90 7.20
BBOX 140920C00020000 C 09/20/14 20.0 1.00 4.90
BBOX 140920C00022500 C 09/20/14 22.5 0.00 4.80
BBOX 140920C00025000 C 09/20/14 25.0 0.30 0.90
BBOX 140920C00030000 C 09/20/14 30.0 0.00 0.35
BBOX 140920C00035000 C 09/20/14 35.0 0.00 0.50
BBOX 140920C00040000 C 09/20/14 40.0 0.00 0.40
BBOX 140920P00015000 P 09/20/14 15.0 0.00 0.55
BBOX 140920P00017500 P 09/20/14 17.5 0.10 0.60
BBOX 140920P00020000 P 09/20/14 20.0 0.35 1.25
BBOX 140920P00022500 P 09/20/14 22.5 0.00 4.80
BBOX 140920P00025000 P 09/20/14 25.0 1.10 5.40
BBOX 140920P00030000 P 09/20/14 30.0 5.70 9.80
BBOX 140920P00035000 P 09/20/14 35.0 10.70 14.80
BBOX 140920P00040000 P 09/20/14 40.0 15.70 19.70
BBOX 141220C00012500 C 12/20/14 12.5 8.00 12.00
BBOX 141220C00015000 C 12/20/14 15.0 5.60 9.70
BBOX 141220C00017500 C 12/20/14 17.5 3.50 7.50
BBOX 141220C00020000 C 12/20/14 20.0 1.60 5.60
BBOX 141220C00022500 C 12/20/14 22.5 1.70 2.80
BBOX 141220C00025000 C 12/20/14 25.0 0.75 1.70
BBOX 141220C00030000 C 12/20/14 30.0 0.10 0.75
BBOX 141220P00012500 P 12/20/14 12.5 0.00 3.30
BBOX 141220P00015000 P 12/20/14 15.0 0.00 4.80
BBOX 141220P00017500 P 12/20/14 17.5 0.50 1.20
BBOX 141220P00020000 P 12/20/14 20.0 1.00 1.95
BBOX 141220P00022500 P 12/20/14 22.5 2.00 3.20
BBOX 141220P00025000 P 12/20/14 25.0 3.50 4.80
BBOX 141220P00030000 P 12/20/14 30.0 6.10 10.20
BBOX 150320C00012500 C 03/20/15 12.5 7.90 12.20
BBOX 150320C00015000 C 03/20/15 15.0 5.70 10.00
BBOX 150320C00017500 C 03/20/15 17.5 3.70 7.80
BBOX 150320C00020000 C 03/20/15 20.0 2.00 6.10
BBOX 150320C00022500 C 03/20/15 22.5 2.15 3.70
BBOX 150320C00025000 C 03/20/15 25.0 1.30 2.30
BBOX 150320C00030000 C 03/20/15 30.0 0.30 1.20
BBOX 150320P00012500 P 03/20/15 12.5 0.00 3.40
BBOX 150320P00015000 P 03/20/15 15.0 0.00 3.80
BBOX 150320P00017500 P 03/20/15 17.5 0.80 1.70
BBOX 150320P00020000 P 03/20/15 20.0 1.60 2.60
BBOX 150320P00022500 P 03/20/15 22.5 2.55 4.20
BBOX 150320P00025000 P 03/20/15 25.0 4.00 5.70
BBOX 150320P00030000 P 03/20/15 30.0 6.40 10.60

OPRA data is delayed 15 minutes.