Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Black Box Corporation (BBOX)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 160819C00002500 C 08/19/16 2.5 10.60 12.30
BBOX 160819C00005000 C 08/19/16 5.0 6.50 11.00
BBOX 160819C00007500 C 08/19/16 7.5 3.90 8.50
BBOX 160819C00010000 C 08/19/16 10.0 1.50 6.30
BBOX 160819C00012500 C 08/19/16 12.5 1.15 3.60
BBOX 160819C00015000 C 08/19/16 15.0 0.05 0.60
BBOX 160819C00017500 C 08/19/16 17.5 0.00 0.35
BBOX 160819C00020000 C 08/19/16 20.0 0.00 0.30
BBOX 160819C00022500 C 08/19/16 22.5 0.00 0.55
BBOX 160819C00025000 C 08/19/16 25.0 0.00 0.55
BBOX 160819P00002500 P 08/19/16 2.5 0.00 0.60
BBOX 160819P00005000 P 08/19/16 5.0 0.00 4.90
BBOX 160819P00007500 P 08/19/16 7.5 0.00 0.55
BBOX 160819P00010000 P 08/19/16 10.0 0.00 0.30
BBOX 160819P00012500 P 08/19/16 12.5 0.00 4.90
BBOX 160819P00015000 P 08/19/16 15.0 1.05 1.95
BBOX 160819P00017500 P 08/19/16 17.5 1.50 6.40
BBOX 160819P00020000 P 08/19/16 20.0 4.00 8.60
BBOX 160819P00022500 P 08/19/16 22.5 6.50 11.20
BBOX 160819P00025000 P 08/19/16 25.0 10.40 11.90
BBOX 160916C00002500 C 09/16/16 2.5 8.90 12.20
BBOX 160916C00005000 C 09/16/16 5.0 6.40 11.00
BBOX 160916C00007500 C 09/16/16 7.5 5.30 7.20
BBOX 160916C00010000 C 09/16/16 10.0 2.90 4.80
BBOX 160916C00012500 C 09/16/16 12.5 1.40 2.15
BBOX 160916C00015000 C 09/16/16 15.0 0.05 0.85
BBOX 160916C00017500 C 09/16/16 17.5 0.00 0.45
BBOX 160916C00020000 C 09/16/16 20.0 0.00 0.35
BBOX 160916C00022500 C 09/16/16 22.5 0.00 0.35
BBOX 160916C00025000 C 09/16/16 25.0 0.00 0.45
BBOX 160916P00002500 P 09/16/16 2.5 0.00 0.45
BBOX 160916P00005000 P 09/16/16 5.0 0.00 4.90
BBOX 160916P00007500 P 09/16/16 7.5 0.00 0.30
BBOX 160916P00010000 P 09/16/16 10.0 0.00 0.35
BBOX 160916P00012500 P 09/16/16 12.5 0.20 0.80
BBOX 160916P00015000 P 09/16/16 15.0 1.35 2.20
BBOX 160916P00017500 P 09/16/16 17.5 3.20 4.60
BBOX 160916P00020000 P 09/16/16 20.0 3.70 8.50
BBOX 160916P00022500 P 09/16/16 22.5 7.90 9.50
BBOX 160916P00025000 P 09/16/16 25.0 10.40 11.90
BBOX 161216C00002500 C 12/16/16 2.5 10.60 12.30
BBOX 161216C00005000 C 12/16/16 5.0 8.10 9.70
BBOX 161216C00007500 C 12/16/16 7.5 4.00 8.80
BBOX 161216C00010000 C 12/16/16 10.0 3.40 4.60
BBOX 161216C00012500 C 12/16/16 12.5 1.95 2.95
BBOX 161216C00015000 C 12/16/16 15.0 0.85 1.55
BBOX 161216C00017500 C 12/16/16 17.5 0.30 0.85
BBOX 161216C00020000 C 12/16/16 20.0 0.00 4.90
BBOX 161216C00022500 C 12/16/16 22.5 0.00 0.50
BBOX 161216C00025000 C 12/16/16 25.0 0.00 0.45
BBOX 161216P00002500 P 12/16/16 2.5 0.00 0.50
BBOX 161216P00005000 P 12/16/16 5.0 0.00 0.35
BBOX 161216P00007500 P 12/16/16 7.5 0.00 0.45
BBOX 161216P00010000 P 12/16/16 10.0 0.15 0.70
BBOX 161216P00012500 P 12/16/16 12.5 0.90 1.45
BBOX 161216P00015000 P 12/16/16 15.0 1.95 2.85
BBOX 161216P00017500 P 12/16/16 17.5 3.90 5.00
BBOX 161216P00020000 P 12/16/16 20.0 6.00 7.30
BBOX 161216P00022500 P 12/16/16 22.5 8.10 9.70
BBOX 161216P00025000 P 12/16/16 25.0 10.40 12.10
BBOX 170317C00002500 C 03/17/17 2.5 10.30 12.20
BBOX 170317C00005000 C 03/17/17 5.0 6.40 11.00
BBOX 170317C00007500 C 03/17/17 7.5 4.00 8.70
BBOX 170317C00010000 C 03/17/17 10.0 3.60 4.80
BBOX 170317C00012500 C 03/17/17 12.5 2.20 3.10
BBOX 170317C00015000 C 03/17/17 15.0 1.10 1.90
BBOX 170317C00017500 C 03/17/17 17.5 0.50 1.25
BBOX 170317C00020000 C 03/17/17 20.0 0.15 0.90
BBOX 170317C00022500 C 03/17/17 22.5 0.00 0.65
BBOX 170317C00025000 C 03/17/17 25.0 0.00 0.55
BBOX 170317P00002500 P 03/17/17 2.5 0.00 0.60
BBOX 170317P00005000 P 03/17/17 5.0 0.00 0.45
BBOX 170317P00007500 P 03/17/17 7.5 0.00 0.65
BBOX 170317P00010000 P 03/17/17 10.0 0.40 1.05
BBOX 170317P00012500 P 03/17/17 12.5 1.25 1.95
BBOX 170317P00015000 P 03/17/17 15.0 2.60 3.60
BBOX 170317P00017500 P 03/17/17 17.5 4.30 5.40
BBOX 170317P00020000 P 03/17/17 20.0 6.40 7.60
BBOX 170317P00022500 P 03/17/17 22.5 8.80 9.90
BBOX 170317P00025000 P 03/17/17 25.0 11.10 12.30

OPRA data is delayed 15 minutes.