Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Black Box Corp (BBOX)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 140816C00012500 C 08/16/14 12.5 7.60 11.80
BBOX 140816C00015000 C 08/16/14 15.0 5.10 9.40
BBOX 140816C00017500 C 08/16/14 17.5 2.70 6.80
BBOX 140816C00020000 C 08/16/14 20.0 0.50 4.80
BBOX 140816C00022500 C 08/16/14 22.5 0.00 4.80
BBOX 140816C00025000 C 08/16/14 25.0 0.00 4.80
BBOX 140816C00030000 C 08/16/14 30.0 0.00 4.80
BBOX 140816P00012500 P 08/16/14 12.5 0.00 0.25
BBOX 140816P00015000 P 08/16/14 15.0 0.00 4.90
BBOX 140816P00017500 P 08/16/14 17.5 0.00 4.80
BBOX 140816P00020000 P 08/16/14 20.0 0.00 4.80
BBOX 140816P00022500 P 08/16/14 22.5 0.75 2.10
BBOX 140816P00025000 P 08/16/14 25.0 0.90 5.20
BBOX 140816P00030000 P 08/16/14 30.0 5.70 9.90
BBOX 140920C00015000 C 09/20/14 15.0 5.20 9.40
BBOX 140920C00017500 C 09/20/14 17.5 2.70 7.00
BBOX 140920C00020000 C 09/20/14 20.0 0.90 4.80
BBOX 140920C00022500 C 09/20/14 22.5 0.00 4.40
BBOX 140920C00025000 C 09/20/14 25.0 0.00 4.80
BBOX 140920C00030000 C 09/20/14 30.0 0.00 0.50
BBOX 140920C00035000 C 09/20/14 35.0 0.00 4.10
BBOX 140920C00040000 C 09/20/14 40.0 0.00 4.80
BBOX 140920P00015000 P 09/20/14 15.0 0.00 4.80
BBOX 140920P00017500 P 09/20/14 17.5 0.00 4.80
BBOX 140920P00020000 P 09/20/14 20.0 0.00 4.80
BBOX 140920P00022500 P 09/20/14 22.5 0.00 4.70
BBOX 140920P00025000 P 09/20/14 25.0 1.10 5.20
BBOX 140920P00030000 P 09/20/14 30.0 5.70 9.80
BBOX 140920P00035000 P 09/20/14 35.0 10.70 14.90
BBOX 140920P00040000 P 09/20/14 40.0 15.70 19.90
BBOX 141220C00012500 C 12/20/14 12.5 7.90 12.00
BBOX 141220C00015000 C 12/20/14 15.0 5.50 9.60
BBOX 141220C00017500 C 12/20/14 17.5 3.30 7.40
BBOX 141220C00020000 C 12/20/14 20.0 2.40 5.10
BBOX 141220C00022500 C 12/20/14 22.5 0.00 3.50
BBOX 141220C00025000 C 12/20/14 25.0 0.00 4.80
BBOX 141220C00030000 C 12/20/14 30.0 0.00 0.50
BBOX 141220P00012500 P 12/20/14 12.5 0.00 0.50
BBOX 141220P00015000 P 12/20/14 15.0 0.00 3.30
BBOX 141220P00017500 P 12/20/14 17.5 0.00 3.50
BBOX 141220P00020000 P 12/20/14 20.0 0.00 4.80
BBOX 141220P00022500 P 12/20/14 22.5 0.30 4.70
BBOX 141220P00025000 P 12/20/14 25.0 1.85 5.80
BBOX 141220P00030000 P 12/20/14 30.0 6.20 10.20
BBOX 150320C00012500 C 03/20/15 12.5 7.80 12.00
BBOX 150320C00015000 C 03/20/15 15.0 5.70 9.80
BBOX 150320C00017500 C 03/20/15 17.5 3.70 7.70
BBOX 150320C00020000 C 03/20/15 20.0 1.90 5.30
BBOX 150320C00022500 C 03/20/15 22.5 0.50 4.90
BBOX 150320C00025000 C 03/20/15 25.0 0.00 4.80
BBOX 150320C00030000 C 03/20/15 30.0 0.00 4.80
BBOX 150320P00012500 P 03/20/15 12.5 0.00 4.90
BBOX 150320P00015000 P 03/20/15 15.0 0.00 4.90
BBOX 150320P00017500 P 03/20/15 17.5 0.00 4.80
BBOX 150320P00020000 P 03/20/15 20.0 0.00 4.80
BBOX 150320P00022500 P 03/20/15 22.5 0.90 5.20
BBOX 150320P00025000 P 03/20/15 25.0 2.40 6.80
BBOX 150320P00030000 P 03/20/15 30.0 6.50 10.60

OPRA data is delayed 15 minutes.