Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Black Box Corp (BBOX)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 141018C00012500 C 10/18/14 12.5 8.70 13.10
BBOX 141018C00015000 C 10/18/14 15.0 6.30 10.60
BBOX 141018C00017500 C 10/18/14 17.5 3.70 8.10
BBOX 141018C00020000 C 10/18/14 20.0 1.30 5.50
BBOX 141018C00022500 C 10/18/14 22.5 0.00 4.80
BBOX 141018C00025000 C 10/18/14 25.0 0.00 1.50
BBOX 141018C00030000 C 10/18/14 30.0 0.00 1.50
BBOX 141018P00012500 P 10/18/14 12.5 0.00 2.25
BBOX 141018P00015000 P 10/18/14 15.0 0.00 2.25
BBOX 141018P00017500 P 10/18/14 17.5 0.00 2.25
BBOX 141018P00020000 P 10/18/14 20.0 0.00 0.50
BBOX 141018P00022500 P 10/18/14 22.5 0.00 4.20
BBOX 141018P00025000 P 10/18/14 25.0 0.70 4.80
BBOX 141018P00030000 P 10/18/14 30.0 4.40 8.80
BBOX 141122C00012500 C 11/22/14 12.5 8.70 13.00
BBOX 141122C00015000 C 11/22/14 15.0 6.30 10.60
BBOX 141122C00017500 C 11/22/14 17.5 3.80 8.20
BBOX 141122C00020000 C 11/22/14 20.0 1.60 6.00
BBOX 141122C00022500 C 11/22/14 22.5 0.70 4.80
BBOX 141122C00025000 C 11/22/14 25.0 0.00 1.40
BBOX 141122C00030000 C 11/22/14 30.0 0.00 0.50
BBOX 141122C00035000 C 11/22/14 35.0 0.00 2.20
BBOX 141122P00012500 P 11/22/14 12.5 0.00 0.50
BBOX 141122P00015000 P 11/22/14 15.0 0.00 0.50
BBOX 141122P00017500 P 11/22/14 17.5 0.00 0.50
BBOX 141122P00020000 P 11/22/14 20.0 0.00 1.60
BBOX 141122P00022500 P 11/22/14 22.5 0.00 1.75
BBOX 141122P00025000 P 11/22/14 25.0 0.20 3.40
BBOX 141122P00030000 P 11/22/14 30.0 4.40 8.80
BBOX 141122P00035000 P 11/22/14 35.0 9.40 13.80
BBOX 141220C00012500 C 12/20/14 12.5 8.70 13.20
BBOX 141220C00015000 C 12/20/14 15.0 6.30 10.70
BBOX 141220C00017500 C 12/20/14 17.5 4.00 8.30
BBOX 141220C00020000 C 12/20/14 20.0 1.80 6.10
BBOX 141220C00022500 C 12/20/14 22.5 0.00 3.10
BBOX 141220C00025000 C 12/20/14 25.0 0.35 1.60
BBOX 141220C00030000 C 12/20/14 30.0 0.00 1.25
BBOX 141220P00012500 P 12/20/14 12.5 0.00 2.10
BBOX 141220P00015000 P 12/20/14 15.0 0.00 1.25
BBOX 141220P00017500 P 12/20/14 17.5 0.00 0.50
BBOX 141220P00020000 P 12/20/14 20.0 0.00 1.20
BBOX 141220P00022500 P 12/20/14 22.5 0.30 4.80
BBOX 141220P00025000 P 12/20/14 25.0 0.30 4.90
BBOX 141220P00030000 P 12/20/14 30.0 4.60 9.00
BBOX 150320C00012500 C 03/20/15 12.5 8.90 13.20
BBOX 150320C00015000 C 03/20/15 15.0 6.50 10.80
BBOX 150320C00017500 C 03/20/15 17.5 4.30 8.50
BBOX 150320C00020000 C 03/20/15 20.0 2.30 6.10
BBOX 150320C00022500 C 03/20/15 22.5 0.50 4.50
BBOX 150320C00025000 C 03/20/15 25.0 0.00 4.20
BBOX 150320C00030000 C 03/20/15 30.0 0.00 4.60
BBOX 150320P00012500 P 03/20/15 12.5 0.00 0.50
BBOX 150320P00015000 P 03/20/15 15.0 0.00 3.00
BBOX 150320P00017500 P 03/20/15 17.5 0.00 3.90
BBOX 150320P00020000 P 03/20/15 20.0 0.00 4.80
BBOX 150320P00022500 P 03/20/15 22.5 0.00 4.70
BBOX 150320P00025000 P 03/20/15 25.0 1.10 5.50
BBOX 150320P00030000 P 03/20/15 30.0 5.10 9.40

OPRA data is delayed 15 minutes.