Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Black Box Corp (BBOX)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 150220C00012500 C 02/20/15 12.5 6.40 10.70
BBOX 150220C00015000 C 02/20/15 15.0 3.70 8.40
BBOX 150220C00017500 C 02/20/15 17.5 1.75 6.10
BBOX 150220C00020000 C 02/20/15 20.0 0.00 3.90
BBOX 150220C00022500 C 02/20/15 22.5 0.00 3.10
BBOX 150220C00025000 C 02/20/15 25.0 0.00 4.80
BBOX 150220C00030000 C 02/20/15 30.0 0.00 4.80
BBOX 150220C00035000 C 02/20/15 35.0 0.00 2.70
BBOX 150220P00012500 P 02/20/15 12.5 0.00 2.70
BBOX 150220P00015000 P 02/20/15 15.0 0.00 1.90
BBOX 150220P00017500 P 02/20/15 17.5 0.00 4.80
BBOX 150220P00020000 P 02/20/15 20.0 0.00 1.50
BBOX 150220P00022500 P 02/20/15 22.5 0.45 4.70
BBOX 150220P00025000 P 02/20/15 25.0 1.80 6.50
BBOX 150220P00030000 P 02/20/15 30.0 6.80 11.40
BBOX 150220P00035000 P 02/20/15 35.0 12.00 16.20
BBOX 150320C00012500 C 03/20/15 12.5 6.30 10.90
BBOX 150320C00015000 C 03/20/15 15.0 3.70 8.40
BBOX 150320C00017500 C 03/20/15 17.5 1.85 6.10
BBOX 150320C00020000 C 03/20/15 20.0 0.00 4.80
BBOX 150320C00022500 C 03/20/15 22.5 0.00 3.30
BBOX 150320C00025000 C 03/20/15 25.0 0.00 0.70
BBOX 150320C00030000 C 03/20/15 30.0 0.00 4.70
BBOX 150320P00012500 P 03/20/15 12.5 0.00 4.90
BBOX 150320P00015000 P 03/20/15 15.0 0.00 4.90
BBOX 150320P00017500 P 03/20/15 17.5 0.00 1.00
BBOX 150320P00020000 P 03/20/15 20.0 0.00 2.05
BBOX 150320P00022500 P 03/20/15 22.5 0.65 4.70
BBOX 150320P00025000 P 03/20/15 25.0 2.00 5.40
BBOX 150320P00030000 P 03/20/15 30.0 7.00 11.30
BBOX 150619C00012500 C 06/19/15 12.5 6.50 11.00
BBOX 150619C00015000 C 06/19/15 15.0 4.90 8.70
BBOX 150619C00017500 C 06/19/15 17.5 2.15 6.70
BBOX 150619C00020000 C 06/19/15 20.0 1.45 4.10
BBOX 150619C00022500 C 06/19/15 22.5 0.70 1.85
BBOX 150619C00025000 C 06/19/15 25.0 0.00 2.10
BBOX 150619C00030000 C 06/19/15 30.0 0.00 1.05
BBOX 150619P00012500 P 06/19/15 12.5 0.00 0.90
BBOX 150619P00015000 P 06/19/15 15.0 0.00 1.40
BBOX 150619P00017500 P 06/19/15 17.5 0.00 2.20
BBOX 150619P00020000 P 06/19/15 20.0 1.05 3.20
BBOX 150619P00022500 P 06/19/15 22.5 2.30 4.90
BBOX 150619P00025000 P 06/19/15 25.0 2.75 6.70
BBOX 150619P00030000 P 06/19/15 30.0 6.80 11.30
BBOX 150918C00012500 C 09/18/15 12.5 6.60 11.10
BBOX 150918C00015000 C 09/18/15 15.0 4.60 9.10
BBOX 150918C00017500 C 09/18/15 17.5 2.95 6.40
BBOX 150918C00020000 C 09/18/15 20.0 1.55 5.00
BBOX 150918C00022500 C 09/18/15 22.5 0.90 3.80
BBOX 150918C00025000 C 09/18/15 25.0 0.40 3.10
BBOX 150918C00030000 C 09/18/15 30.0 0.00 1.90
BBOX 150918P00012500 P 09/18/15 12.5 0.00 1.40
BBOX 150918P00015000 P 09/18/15 15.0 0.00 2.15
BBOX 150918P00017500 P 09/18/15 17.5 0.65 3.20
BBOX 150918P00020000 P 09/18/15 20.0 1.40 4.40
BBOX 150918P00022500 P 09/18/15 22.5 2.60 6.00
BBOX 150918P00025000 P 09/18/15 25.0 3.40 7.80
BBOX 150918P00030000 P 09/18/15 30.0 8.30 11.70

OPRA data is delayed 15 minutes.