Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Black Box Corporation (BBOX)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 160916C00002500 C 09/16/16 2.5 10.60 12.60
BBOX 160916C00005000 C 09/16/16 5.0 6.50 11.40
BBOX 160916C00007500 C 09/16/16 7.5 4.00 8.90
BBOX 160916C00010000 C 09/16/16 10.0 3.20 5.00
BBOX 160916C00012500 C 09/16/16 12.5 0.75 2.65
BBOX 160916C00015000 C 09/16/16 15.0 0.00 0.75
BBOX 160916C00017500 C 09/16/16 17.5 0.00 0.55
BBOX 160916C00020000 C 09/16/16 20.0 0.00 5.00
BBOX 160916C00022500 C 09/16/16 22.5 0.00 5.00
BBOX 160916C00025000 C 09/16/16 25.0 0.00 0.50
BBOX 160916P00002500 P 09/16/16 2.5 0.00 0.50
BBOX 160916P00005000 P 09/16/16 5.0 0.00 5.00
BBOX 160916P00007500 P 09/16/16 7.5 0.00 5.00
BBOX 160916P00010000 P 09/16/16 10.0 0.00 0.50
BBOX 160916P00012500 P 09/16/16 12.5 0.00 5.00
BBOX 160916P00015000 P 09/16/16 15.0 0.45 1.95
BBOX 160916P00017500 P 09/16/16 17.5 1.00 5.90
BBOX 160916P00020000 P 09/16/16 20.0 3.60 8.50
BBOX 160916P00022500 P 09/16/16 22.5 6.10 11.00
BBOX 160916P00025000 P 09/16/16 25.0 10.00 11.90
BBOX 161021C00002500 C 10/21/16 2.5 10.40 12.40
BBOX 161021C00005000 C 10/21/16 5.0 6.50 11.40
BBOX 161021C00007500 C 10/21/16 7.5 4.10 9.00
BBOX 161021C00010000 C 10/21/16 10.0 1.60 6.50
BBOX 161021C00012500 C 10/21/16 12.5 0.95 4.10
BBOX 161021C00015000 C 10/21/16 15.0 0.20 1.25
BBOX 161021C00017500 C 10/21/16 17.5 0.00 0.60
BBOX 161021C00020000 C 10/21/16 20.0 0.00 0.45
BBOX 161021C00022500 C 10/21/16 22.5 0.00 0.45
BBOX 161021C00025000 C 10/21/16 25.0 0.00 0.55
BBOX 161021P00002500 P 10/21/16 2.5 0.00 0.40
BBOX 161021P00005000 P 10/21/16 5.0 0.00 5.00
BBOX 161021P00007500 P 10/21/16 7.5 0.00 0.45
BBOX 161021P00010000 P 10/21/16 10.0 0.00 0.50
BBOX 161021P00012500 P 10/21/16 12.5 0.00 0.90
BBOX 161021P00015000 P 10/21/16 15.0 0.00 5.00
BBOX 161021P00017500 P 10/21/16 17.5 1.10 6.00
BBOX 161021P00020000 P 10/21/16 20.0 3.60 8.50
BBOX 161021P00022500 P 10/21/16 22.5 6.10 11.00
BBOX 161021P00025000 P 10/21/16 25.0 10.10 11.90
BBOX 161216C00002500 C 12/16/16 2.5 10.40 12.70
BBOX 161216C00005000 C 12/16/16 5.0 6.60 11.50
BBOX 161216C00007500 C 12/16/16 7.5 4.10 9.00
BBOX 161216C00010000 C 12/16/16 10.0 2.00 6.80
BBOX 161216C00012500 C 12/16/16 12.5 1.45 3.40
BBOX 161216C00015000 C 12/16/16 15.0 0.10 5.00
BBOX 161216C00017500 C 12/16/16 17.5 0.00 1.05
BBOX 161216C00020000 C 12/16/16 20.0 0.00 0.85
BBOX 161216C00022500 C 12/16/16 22.5 0.00 5.00
BBOX 161216C00025000 C 12/16/16 25.0 0.00 0.55
BBOX 161216P00002500 P 12/16/16 2.5 0.00 0.50
BBOX 161216P00005000 P 12/16/16 5.0 0.00 5.00
BBOX 161216P00007500 P 12/16/16 7.5 0.00 5.00
BBOX 161216P00010000 P 12/16/16 10.0 0.10 0.80
BBOX 161216P00012500 P 12/16/16 12.5 0.30 1.35
BBOX 161216P00015000 P 12/16/16 15.0 1.10 3.10
BBOX 161216P00017500 P 12/16/16 17.5 2.95 5.10
BBOX 161216P00020000 P 12/16/16 20.0 4.00 8.80
BBOX 161216P00022500 P 12/16/16 22.5 6.10 11.00
BBOX 161216P00025000 P 12/16/16 25.0 10.10 12.00
BBOX 170317C00002500 C 03/17/17 2.5 10.50 12.80
BBOX 170317C00005000 C 03/17/17 5.0 6.60 11.50
BBOX 170317C00007500 C 03/17/17 7.5 4.10 9.00
BBOX 170317C00010000 C 03/17/17 10.0 2.50 7.00
BBOX 170317C00012500 C 03/17/17 12.5 1.80 3.80
BBOX 170317C00015000 C 03/17/17 15.0 0.50 2.55
BBOX 170317C00017500 C 03/17/17 17.5 0.10 1.80
BBOX 170317C00020000 C 03/17/17 20.0 0.00 1.15
BBOX 170317C00022500 C 03/17/17 22.5 0.00 1.00
BBOX 170317C00025000 C 03/17/17 25.0 0.00 0.75
BBOX 170317P00002500 P 03/17/17 2.5 0.00 0.55
BBOX 170317P00005000 P 03/17/17 5.0 0.00 5.00
BBOX 170317P00007500 P 03/17/17 7.5 0.00 5.00
BBOX 170317P00010000 P 03/17/17 10.0 0.00 1.15
BBOX 170317P00012500 P 03/17/17 12.5 0.50 2.10
BBOX 170317P00015000 P 03/17/17 15.0 1.70 3.70
BBOX 170317P00017500 P 03/17/17 17.5 3.40 5.60
BBOX 170317P00020000 P 03/17/17 20.0 5.50 7.60
BBOX 170317P00022500 P 03/17/17 22.5 6.50 11.30
BBOX 170317P00025000 P 03/17/17 25.0 10.20 12.20

OPRA data is delayed 15 minutes.