Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Black Box Corp (BBOX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 160617C00002500 C 06/17/16 2.5 8.40 12.90
BBOX 160617C00005000 C 06/17/16 5.0 5.80 10.50
BBOX 160617C00007500 C 06/17/16 7.5 3.50 8.00
BBOX 160617C00010000 C 06/17/16 10.0 0.60 5.40
BBOX 160617C00012500 C 06/17/16 12.5 0.00 4.90
BBOX 160617C00015000 C 06/17/16 15.0 0.00 4.90
BBOX 160617C00017500 C 06/17/16 17.5 0.00 4.90
BBOX 160617C00020000 C 06/17/16 20.0 0.00 0.50
BBOX 160617C00022500 C 06/17/16 22.5 0.00 4.90
BBOX 160617C00025000 C 06/17/16 25.0 0.00 0.50
BBOX 160617C00030000 C 06/17/16 30.0 0.00 0.50
BBOX 160617P00002500 P 06/17/16 2.5 0.00 0.50
BBOX 160617P00005000 P 06/17/16 5.0 0.00 0.50
BBOX 160617P00007500 P 06/17/16 7.5 0.00 0.15
BBOX 160617P00010000 P 06/17/16 10.0 0.00 4.90
BBOX 160617P00012500 P 06/17/16 12.5 0.00 4.90
BBOX 160617P00015000 P 06/17/16 15.0 0.00 4.90
BBOX 160617P00017500 P 06/17/16 17.5 2.00 6.90
BBOX 160617P00020000 P 06/17/16 20.0 4.50 9.10
BBOX 160617P00022500 P 06/17/16 22.5 7.10 11.60
BBOX 160617P00025000 P 06/17/16 25.0 9.50 14.10
BBOX 160617P00030000 P 06/17/16 30.0 14.60 19.10
BBOX 160715C00002500 C 07/15/16 2.5 8.50 12.90
BBOX 160715C00005000 C 07/15/16 5.0 6.00 10.50
BBOX 160715C00007500 C 07/15/16 7.5 3.50 8.00
BBOX 160715C00010000 C 07/15/16 10.0 0.60 5.50
BBOX 160715C00012500 C 07/15/16 12.5 0.00 4.90
BBOX 160715C00015000 C 07/15/16 15.0 0.00 4.90
BBOX 160715C00017500 C 07/15/16 17.5 0.00 4.90
BBOX 160715C00020000 C 07/15/16 20.0 0.00 4.90
BBOX 160715C00022500 C 07/15/16 22.5 0.00 4.90
BBOX 160715C00025000 C 07/15/16 25.0 0.00 0.50
BBOX 160715P00002500 P 07/15/16 2.5 0.00 0.50
BBOX 160715P00005000 P 07/15/16 5.0 0.00 0.50
BBOX 160715P00007500 P 07/15/16 7.5 0.00 4.90
BBOX 160715P00010000 P 07/15/16 10.0 0.00 4.90
BBOX 160715P00012500 P 07/15/16 12.5 0.00 4.90
BBOX 160715P00015000 P 07/15/16 15.0 0.00 4.90
BBOX 160715P00017500 P 07/15/16 17.5 2.05 6.90
BBOX 160715P00020000 P 07/15/16 20.0 4.50 9.20
BBOX 160715P00022500 P 07/15/16 22.5 7.30 11.80
BBOX 160715P00025000 P 07/15/16 25.0 9.80 14.30
BBOX 160916C00002500 C 09/16/16 2.5 8.40 12.90
BBOX 160916C00005000 C 09/16/16 5.0 6.00 10.50
BBOX 160916C00007500 C 09/16/16 7.5 3.50 8.00
BBOX 160916C00010000 C 09/16/16 10.0 1.00 5.90
BBOX 160916C00012500 C 09/16/16 12.5 0.00 4.90
BBOX 160916C00015000 C 09/16/16 15.0 0.00 4.90
BBOX 160916C00017500 C 09/16/16 17.5 0.00 4.90
BBOX 160916C00020000 C 09/16/16 20.0 0.00 4.90
BBOX 160916C00022500 C 09/16/16 22.5 0.00 4.90
BBOX 160916C00025000 C 09/16/16 25.0 0.00 4.90
BBOX 160916P00002500 P 09/16/16 2.5 0.00 0.55
BBOX 160916P00005000 P 09/16/16 5.0 0.00 4.90
BBOX 160916P00007500 P 09/16/16 7.5 0.00 4.90
BBOX 160916P00010000 P 09/16/16 10.0 0.00 4.90
BBOX 160916P00012500 P 09/16/16 12.5 0.00 4.90
BBOX 160916P00015000 P 09/16/16 15.0 0.10 5.00
BBOX 160916P00017500 P 09/16/16 17.5 2.10 7.00
BBOX 160916P00020000 P 09/16/16 20.0 4.60 9.50
BBOX 160916P00022500 P 09/16/16 22.5 7.10 12.00
BBOX 160916P00025000 P 09/16/16 25.0 9.60 14.50
BBOX 161216C00002500 C 12/16/16 2.5 8.40 12.90
BBOX 161216C00005000 C 12/16/16 5.0 5.90 10.50
BBOX 161216C00007500 C 12/16/16 7.5 3.60 8.10
BBOX 161216C00010000 C 12/16/16 10.0 1.10 6.00
BBOX 161216C00012500 C 12/16/16 12.5 0.00 4.90
BBOX 161216C00015000 C 12/16/16 15.0 0.00 4.90
BBOX 161216C00017500 C 12/16/16 17.5 0.00 4.90
BBOX 161216C00020000 C 12/16/16 20.0 0.00 4.90
BBOX 161216C00022500 C 12/16/16 22.5 0.00 4.90
BBOX 161216C00025000 C 12/16/16 25.0 0.00 4.90
BBOX 161216P00002500 P 12/16/16 2.5 0.00 4.90
BBOX 161216P00005000 P 12/16/16 5.0 0.00 4.90
BBOX 161216P00007500 P 12/16/16 7.5 0.00 4.90
BBOX 161216P00010000 P 12/16/16 10.0 0.00 4.90
BBOX 161216P00012500 P 12/16/16 12.5 0.00 4.90
BBOX 161216P00015000 P 12/16/16 15.0 0.60 5.50
BBOX 161216P00017500 P 12/16/16 17.5 2.90 7.50
BBOX 161216P00020000 P 12/16/16 20.0 5.10 9.60
BBOX 161216P00022500 P 12/16/16 22.5 7.50 12.00
BBOX 161216P00025000 P 12/16/16 25.0 10.00 14.50

OPRA data is delayed 15 minutes.