Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Black Box Corporation (BBOX)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 170519C00002500 C 05/19/17 2.5 7.20 8.20
BBOX 170519C00005000 C 05/19/17 5.0 5.00 5.60
BBOX 170519C00007500 C 05/19/17 7.5 2.30 3.20
BBOX 170519C00010000 C 05/19/17 10.0 0.45 1.10
BBOX 170519C00012500 C 05/19/17 12.5 0.00 0.20
BBOX 170519C00015000 C 05/19/17 15.0 0.00 0.15
BBOX 170519C00017500 C 05/19/17 17.5 0.00 0.15
BBOX 170519P00002500 P 05/19/17 2.5 0.00 0.10
BBOX 170519P00005000 P 05/19/17 5.0 0.00 0.10
BBOX 170519P00007500 P 05/19/17 7.5 0.00 0.10
BBOX 170519P00010000 P 05/19/17 10.0 0.10 0.70
BBOX 170519P00012500 P 05/19/17 12.5 1.90 2.90
BBOX 170519P00015000 P 05/19/17 15.0 4.30 5.10
BBOX 170519P00017500 P 05/19/17 17.5 6.80 7.60
BBOX 170616C00002500 C 06/16/17 2.5 7.20 8.10
BBOX 170616C00005000 C 06/16/17 5.0 4.90 5.70
BBOX 170616C00007500 C 06/16/17 7.5 2.45 3.20
BBOX 170616C00010000 C 06/16/17 10.0 0.65 0.95
BBOX 170616C00012500 C 06/16/17 12.5 0.00 0.50
BBOX 170616C00015000 C 06/16/17 15.0 0.00 0.15
BBOX 170616C00017500 C 06/16/17 17.5 0.00 0.10
BBOX 170616C00020000 C 06/16/17 20.0 0.00 0.15
BBOX 170616C00022500 C 06/16/17 22.5 0.00 0.15
BBOX 170616C00025000 C 06/16/17 25.0 0.00 0.10
BBOX 170616P00002500 P 06/16/17 2.5 0.00 0.15
BBOX 170616P00005000 P 06/16/17 5.0 0.00 0.50
BBOX 170616P00007500 P 06/16/17 7.5 0.05 0.15
BBOX 170616P00010000 P 06/16/17 10.0 0.50 0.80
BBOX 170616P00012500 P 06/16/17 12.5 1.95 2.60
BBOX 170616P00015000 P 06/16/17 15.0 4.30 5.30
BBOX 170616P00017500 P 06/16/17 17.5 6.90 7.90
BBOX 170616P00020000 P 06/16/17 20.0 9.30 10.10
BBOX 170616P00022500 P 06/16/17 22.5 11.90 12.90
BBOX 170616P00025000 P 06/16/17 25.0 14.40 15.10
BBOX 170915C00002500 C 09/15/17 2.5 7.20 8.30
BBOX 170915C00005000 C 09/15/17 5.0 4.90 5.80
BBOX 170915C00007500 C 09/15/17 7.5 2.70 3.60
BBOX 170915C00010000 C 09/15/17 10.0 1.05 1.45
BBOX 170915C00012500 C 09/15/17 12.5 0.25 0.65
BBOX 170915C00015000 C 09/15/17 15.0 0.00 0.80
BBOX 170915C00017500 C 09/15/17 17.5 0.00 0.20
BBOX 170915C00020000 C 09/15/17 20.0 0.00 0.25
BBOX 170915C00022500 C 09/15/17 22.5 0.00 0.15
BBOX 170915C00025000 C 09/15/17 25.0 0.00 0.15
BBOX 170915P00002500 P 09/15/17 2.5 0.00 0.15
BBOX 170915P00005000 P 09/15/17 5.0 0.00 0.25
BBOX 170915P00007500 P 09/15/17 7.5 0.10 0.85
BBOX 170915P00010000 P 09/15/17 10.0 1.00 1.35
BBOX 170915P00012500 P 09/15/17 12.5 2.30 3.10
BBOX 170915P00015000 P 09/15/17 15.0 4.40 5.30
BBOX 170915P00017500 P 09/15/17 17.5 6.70 7.90
BBOX 170915P00020000 P 09/15/17 20.0 9.30 10.30
BBOX 170915P00022500 P 09/15/17 22.5 11.70 12.90
BBOX 170915P00025000 P 09/15/17 25.0 14.20 15.40
BBOX 171215C00002500 C 12/15/17 2.5 6.80 8.40
BBOX 171215C00005000 C 12/15/17 5.0 4.30 6.00
BBOX 171215C00007500 C 12/15/17 7.5 2.70 3.80
BBOX 171215C00010000 C 12/15/17 10.0 1.30 1.70
BBOX 171215C00012500 C 12/15/17 12.5 0.45 0.95
BBOX 171215C00015000 C 12/15/17 15.0 0.15 1.10
BBOX 171215C00017500 C 12/15/17 17.5 0.05 0.85
BBOX 171215C00020000 C 12/15/17 20.0 0.00 0.70
BBOX 171215P00002500 P 12/15/17 2.5 0.00 0.80
BBOX 171215P00005000 P 12/15/17 5.0 0.05 0.85
BBOX 171215P00007500 P 12/15/17 7.5 0.35 1.25
BBOX 171215P00010000 P 12/15/17 10.0 1.30 1.70
BBOX 171215P00012500 P 12/15/17 12.5 2.35 3.70
BBOX 171215P00015000 P 12/15/17 15.0 4.50 5.60
BBOX 171215P00017500 P 12/15/17 17.5 6.80 8.50
BBOX 171215P00020000 P 12/15/17 20.0 9.20 10.90

OPRA data is delayed 15 minutes.