Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Black Box Corp (BBOX)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 140920C00015000 C 09/20/14 15.0 5.40 9.00
BBOX 140920C00017500 C 09/20/14 17.5 2.95 6.40
BBOX 140920C00020000 C 09/20/14 20.0 0.95 4.10
BBOX 140920C00022500 C 09/20/14 22.5 0.00 2.20
BBOX 140920C00025000 C 09/20/14 25.0 0.00 0.55
BBOX 140920C00030000 C 09/20/14 30.0 0.00 0.25
BBOX 140920C00035000 C 09/20/14 35.0 0.00 0.25
BBOX 140920C00040000 C 09/20/14 40.0 0.00 0.25
BBOX 140920P00015000 P 09/20/14 15.0 0.00 0.25
BBOX 140920P00017500 P 09/20/14 17.5 0.00 0.25
BBOX 140920P00020000 P 09/20/14 20.0 0.00 1.45
BBOX 140920P00022500 P 09/20/14 22.5 0.00 3.50
BBOX 140920P00025000 P 09/20/14 25.0 1.65 4.80
BBOX 140920P00030000 P 09/20/14 30.0 5.70 10.20
BBOX 140920P00035000 P 09/20/14 35.0 10.70 14.90
BBOX 140920P00040000 P 09/20/14 40.0 16.00 19.90
BBOX 141018C00012500 C 10/18/14 12.5 7.50 11.50
BBOX 141018C00015000 C 10/18/14 15.0 5.20 8.70
BBOX 141018C00017500 C 10/18/14 17.5 2.80 6.70
BBOX 141018C00020000 C 10/18/14 20.0 1.35 4.40
BBOX 141018C00022500 C 10/18/14 22.5 0.00 2.20
BBOX 141018C00025000 C 10/18/14 25.0 0.00 1.75
BBOX 141018C00030000 C 10/18/14 30.0 0.00 0.30
BBOX 141018P00012500 P 10/18/14 12.5 0.00 0.25
BBOX 141018P00015000 P 10/18/14 15.0 0.00 0.50
BBOX 141018P00017500 P 10/18/14 17.5 0.00 0.55
BBOX 141018P00020000 P 10/18/14 20.0 0.00 2.00
BBOX 141018P00022500 P 10/18/14 22.5 0.45 2.80
BBOX 141018P00025000 P 10/18/14 25.0 2.35 5.10
BBOX 141018P00030000 P 10/18/14 30.0 6.50 10.00
BBOX 141220C00012500 C 12/20/14 12.5 7.70 11.50
BBOX 141220C00015000 C 12/20/14 15.0 5.30 9.30
BBOX 141220C00017500 C 12/20/14 17.5 3.10 7.00
BBOX 141220C00020000 C 12/20/14 20.0 1.50 5.00
BBOX 141220C00022500 C 12/20/14 22.5 0.15 3.50
BBOX 141220C00025000 C 12/20/14 25.0 0.00 1.70
BBOX 141220C00030000 C 12/20/14 30.0 0.00 1.05
BBOX 141220P00012500 P 12/20/14 12.5 0.00 2.65
BBOX 141220P00015000 P 12/20/14 15.0 0.00 2.85
BBOX 141220P00017500 P 12/20/14 17.5 0.00 4.80
BBOX 141220P00020000 P 12/20/14 20.0 0.00 2.40
BBOX 141220P00022500 P 12/20/14 22.5 0.85 4.50
BBOX 141220P00025000 P 12/20/14 25.0 2.20 6.00
BBOX 141220P00030000 P 12/20/14 30.0 6.20 10.10
BBOX 150320C00012500 C 03/20/15 12.5 7.70 11.50
BBOX 150320C00015000 C 03/20/15 15.0 5.50 9.50
BBOX 150320C00017500 C 03/20/15 17.5 3.30 7.40
BBOX 150320C00020000 C 03/20/15 20.0 1.80 5.80
BBOX 150320C00022500 C 03/20/15 22.5 0.40 4.00
BBOX 150320C00025000 C 03/20/15 25.0 0.00 3.90
BBOX 150320C00030000 C 03/20/15 30.0 0.00 0.70
BBOX 150320P00012500 P 03/20/15 12.5 0.00 2.80
BBOX 150320P00015000 P 03/20/15 15.0 0.00 3.20
BBOX 150320P00017500 P 03/20/15 17.5 0.00 4.80
BBOX 150320P00020000 P 03/20/15 20.0 0.00 4.00
BBOX 150320P00022500 P 03/20/15 22.5 0.95 5.00
BBOX 150320P00025000 P 03/20/15 25.0 2.40 6.60
BBOX 150320P00030000 P 03/20/15 30.0 6.40 10.60

OPRA data is delayed 15 minutes.