Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Black Box Corporation (BBOX)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 170818C00002500 C 08/18/17 2.5 1.10 1.70
BBOX 170818C00005000 C 08/18/17 5.0 0.00 0.20
BBOX 170818C00007500 C 08/18/17 7.5 0.00 0.20
BBOX 170818C00010000 C 08/18/17 10.0 0.00 0.05
BBOX 170818C00012500 C 08/18/17 12.5 0.00 0.15
BBOX 170818C00015000 C 08/18/17 15.0 0.00 0.10
BBOX 170818P00002500 P 08/18/17 2.5 0.00 0.05
BBOX 170818P00005000 P 08/18/17 5.0 0.95 1.55
BBOX 170818P00007500 P 08/18/17 7.5 3.20 4.20
BBOX 170818P00010000 P 08/18/17 10.0 5.80 6.50
BBOX 170818P00012500 P 08/18/17 12.5 8.30 9.20
BBOX 170818P00015000 P 08/18/17 15.0 10.70 11.70
BBOX 170915C00002500 C 09/15/17 2.5 1.10 1.80
BBOX 170915C00005000 C 09/15/17 5.0 0.00 0.10
BBOX 170915C00007500 C 09/15/17 7.5 0.00 0.10
BBOX 170915C00010000 C 09/15/17 10.0 0.00 0.20
BBOX 170915C00012500 C 09/15/17 12.5 0.00 0.10
BBOX 170915C00015000 C 09/15/17 15.0 0.00 0.10
BBOX 170915C00017500 C 09/15/17 17.5 0.00 0.10
BBOX 170915C00020000 C 09/15/17 20.0 0.00 0.10
BBOX 170915C00022500 C 09/15/17 22.5 0.00 0.10
BBOX 170915C00025000 C 09/15/17 25.0 0.00 0.10
BBOX 170915P00002500 P 09/15/17 2.5 0.00 0.10
BBOX 170915P00005000 P 09/15/17 5.0 0.90 1.50
BBOX 170915P00007500 P 09/15/17 7.5 3.30 3.90
BBOX 170915P00010000 P 09/15/17 10.0 5.90 6.60
BBOX 170915P00012500 P 09/15/17 12.5 8.40 9.20
BBOX 170915P00015000 P 09/15/17 15.0 10.90 11.70
BBOX 170915P00017500 P 09/15/17 17.5 13.10 14.20
BBOX 170915P00020000 P 09/15/17 20.0 15.80 16.60
BBOX 170915P00022500 P 09/15/17 22.5 18.30 19.20
BBOX 170915P00025000 P 09/15/17 25.0 20.80 21.60
BBOX 171215C00002500 C 12/15/17 2.5 0.90 1.70
BBOX 171215C00005000 C 12/15/17 5.0 0.10 0.25
BBOX 171215C00007500 C 12/15/17 7.5 0.00 0.15
BBOX 171215C00010000 C 12/15/17 10.0 0.00 0.05
BBOX 171215C00012500 C 12/15/17 12.5 0.00 0.15
BBOX 171215C00015000 C 12/15/17 15.0 0.00 0.10
BBOX 171215C00017500 C 12/15/17 17.5 0.00 0.35
BBOX 171215C00020000 C 12/15/17 20.0 0.00 0.25
BBOX 171215P00002500 P 12/15/17 2.5 0.00 0.15
BBOX 171215P00005000 P 12/15/17 5.0 1.15 1.65
BBOX 171215P00007500 P 12/15/17 7.5 3.50 4.40
BBOX 171215P00010000 P 12/15/17 10.0 5.80 6.60
BBOX 171215P00012500 P 12/15/17 12.5 8.40 9.50
BBOX 171215P00015000 P 12/15/17 15.0 10.70 11.90
BBOX 171215P00017500 P 12/15/17 17.5 13.10 14.50
BBOX 171215P00020000 P 12/15/17 20.0 15.70 17.00
BBOX 180316C00002500 C 03/16/18 2.5 0.75 1.75
BBOX 180316C00005000 C 03/16/18 5.0 0.15 0.35
BBOX 180316C00007500 C 03/16/18 7.5 0.00 0.20
BBOX 180316C00010000 C 03/16/18 10.0 0.00 0.15
BBOX 180316C00012500 C 03/16/18 12.5 0.00 0.30
BBOX 180316C00015000 C 03/16/18 15.0 0.00 0.10
BBOX 180316P00002500 P 03/16/18 2.5 0.05 0.35
BBOX 180316P00005000 P 03/16/18 5.0 1.30 2.15
BBOX 180316P00007500 P 03/16/18 7.5 3.60 4.50
BBOX 180316P00010000 P 03/16/18 10.0 5.50 7.00
BBOX 180316P00012500 P 03/16/18 12.5 8.40 9.50
BBOX 180316P00015000 P 03/16/18 15.0 11.00 11.90

OPRA data is delayed 15 minutes.