Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Black Box Corporation (BBOX)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 171020C00002500 C 10/20/17 2.5 0.65 1.05
BBOX 171020C00005000 C 10/20/17 5.0 0.00 0.25
BBOX 171020C00007500 C 10/20/17 7.5 0.00 0.30
BBOX 171020P00002500 P 10/20/17 2.5 0.00 0.30
BBOX 171020P00005000 P 10/20/17 5.0 1.25 2.15
BBOX 171020P00007500 P 10/20/17 7.5 4.00 4.60
BBOX 171117C00002500 C 11/17/17 2.5 0.65 1.00
BBOX 171117C00005000 C 11/17/17 5.0 0.00 0.15
BBOX 171117C00007500 C 11/17/17 7.5 0.00 0.15
BBOX 171117P00002500 P 11/17/17 2.5 0.00 0.15
BBOX 171117P00005000 P 11/17/17 5.0 1.55 2.15
BBOX 171117P00007500 P 11/17/17 7.5 3.80 4.60
BBOX 171215C00002500 C 12/15/17 2.5 0.80 1.00
BBOX 171215C00005000 C 12/15/17 5.0 0.00 0.10
BBOX 171215C00007500 C 12/15/17 7.5 0.00 0.15
BBOX 171215C00010000 C 12/15/17 10.0 0.00 0.10
BBOX 171215C00012500 C 12/15/17 12.5 0.00 0.15
BBOX 171215C00015000 C 12/15/17 15.0 0.00 0.15
BBOX 171215C00017500 C 12/15/17 17.5 0.00 0.10
BBOX 171215C00020000 C 12/15/17 20.0 0.00 0.10
BBOX 171215P00002500 P 12/15/17 2.5 0.00 0.20
BBOX 171215P00005000 P 12/15/17 5.0 1.65 1.85
BBOX 171215P00007500 P 12/15/17 7.5 4.00 4.40
BBOX 171215P00010000 P 12/15/17 10.0 6.20 7.20
BBOX 171215P00012500 P 12/15/17 12.5 8.90 9.60
BBOX 171215P00015000 P 12/15/17 15.0 11.10 12.10
BBOX 171215P00017500 P 12/15/17 17.5 13.60 14.60
BBOX 171215P00020000 P 12/15/17 20.0 16.20 17.10
BBOX 180316C00002500 C 03/16/18 2.5 0.85 1.10
BBOX 180316C00005000 C 03/16/18 5.0 0.15 0.30
BBOX 180316C00007500 C 03/16/18 7.5 0.00 0.20
BBOX 180316C00010000 C 03/16/18 10.0 0.00 0.30
BBOX 180316C00012500 C 03/16/18 12.5 0.00 0.30
BBOX 180316C00015000 C 03/16/18 15.0 0.00 0.35
BBOX 180316P00002500 P 03/16/18 2.5 0.10 0.35
BBOX 180316P00005000 P 03/16/18 5.0 1.75 2.10
BBOX 180316P00007500 P 03/16/18 7.5 4.20 4.40
BBOX 180316P00010000 P 03/16/18 10.0 6.60 6.90
BBOX 180316P00012500 P 03/16/18 12.5 8.50 9.90
BBOX 180316P00015000 P 03/16/18 15.0 11.20 12.30

OPRA data is delayed 15 minutes.