Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Black Box Corp (BBOX)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 150417C00012500 C 04/17/15 12.5 6.00 10.50
BBOX 150417C00015000 C 04/17/15 15.0 3.50 8.40
BBOX 150417C00017500 C 04/17/15 17.5 1.00 5.80
BBOX 150417C00020000 C 04/17/15 20.0 0.00 3.60
BBOX 150417C00022500 C 04/17/15 22.5 0.00 4.90
BBOX 150417C00025000 C 04/17/15 25.0 0.00 4.90
BBOX 150417C00030000 C 04/17/15 30.0 0.00 4.90
BBOX 150417P00012500 P 04/17/15 12.5 0.00 4.90
BBOX 150417P00015000 P 04/17/15 15.0 0.00 4.90
BBOX 150417P00017500 P 04/17/15 17.5 0.00 4.90
BBOX 150417P00020000 P 04/17/15 20.0 0.00 4.90
BBOX 150417P00022500 P 04/17/15 22.5 0.00 4.90
BBOX 150417P00025000 P 04/17/15 25.0 2.00 6.60
BBOX 150417P00030000 P 04/17/15 30.0 6.80 11.50
BBOX 150515C00012500 C 05/15/15 12.5 6.10 10.70
BBOX 150515C00015000 C 05/15/15 15.0 3.50 8.10
BBOX 150515C00017500 C 05/15/15 17.5 1.00 5.90
BBOX 150515C00020000 C 05/15/15 20.0 0.00 3.80
BBOX 150515C00022500 C 05/15/15 22.5 0.00 4.90
BBOX 150515C00025000 C 05/15/15 25.0 0.00 4.90
BBOX 150515C00030000 C 05/15/15 30.0 0.00 4.90
BBOX 150515P00012500 P 05/15/15 12.5 0.00 4.90
BBOX 150515P00015000 P 05/15/15 15.0 0.00 4.80
BBOX 150515P00017500 P 05/15/15 17.5 0.00 2.80
BBOX 150515P00020000 P 05/15/15 20.0 0.15 1.70
BBOX 150515P00022500 P 05/15/15 22.5 0.00 4.70
BBOX 150515P00025000 P 05/15/15 25.0 2.10 7.00
BBOX 150515P00030000 P 05/15/15 30.0 7.10 11.50
BBOX 150619C00012500 C 06/19/15 12.5 6.00 10.70
BBOX 150619C00015000 C 06/19/15 15.0 3.50 8.40
BBOX 150619C00017500 C 06/19/15 17.5 1.40 5.50
BBOX 150619C00020000 C 06/19/15 20.0 0.00 4.20
BBOX 150619C00022500 C 06/19/15 22.5 0.00 4.90
BBOX 150619C00025000 C 06/19/15 25.0 0.00 0.90
BBOX 150619C00030000 C 06/19/15 30.0 0.00 0.80
BBOX 150619P00012500 P 06/19/15 12.5 0.00 4.80
BBOX 150619P00015000 P 06/19/15 15.0 0.00 4.90
BBOX 150619P00017500 P 06/19/15 17.5 0.00 4.80
BBOX 150619P00020000 P 06/19/15 20.0 0.15 4.60
BBOX 150619P00022500 P 06/19/15 22.5 0.70 4.90
BBOX 150619P00025000 P 06/19/15 25.0 2.30 7.00
BBOX 150619P00030000 P 06/19/15 30.0 7.10 11.50
BBOX 150918C00012500 C 09/18/15 12.5 6.30 10.80
BBOX 150918C00015000 C 09/18/15 15.0 4.00 8.70
BBOX 150918C00017500 C 09/18/15 17.5 2.20 6.50
BBOX 150918C00020000 C 09/18/15 20.0 0.80 4.90
BBOX 150918C00022500 C 09/18/15 22.5 0.00 4.80
BBOX 150918C00025000 C 09/18/15 25.0 0.00 1.50
BBOX 150918C00030000 C 09/18/15 30.0 0.00 4.70
BBOX 150918P00012500 P 09/18/15 12.5 0.00 4.70
BBOX 150918P00015000 P 09/18/15 15.0 0.00 4.90
BBOX 150918P00017500 P 09/18/15 17.5 0.20 4.50
BBOX 150918P00020000 P 09/18/15 20.0 0.90 4.70
BBOX 150918P00022500 P 09/18/15 22.5 2.40 5.30
BBOX 150918P00025000 P 09/18/15 25.0 3.00 7.60
BBOX 150918P00030000 P 09/18/15 30.0 7.40 11.70

OPRA data is delayed 15 minutes.