Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Black Box Corporation (BBOX)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 170217C00002500 C 02/17/17 2.5 11.30 12.20
BBOX 170217C00005000 C 02/17/17 5.0 8.80 9.70
BBOX 170217C00007500 C 02/17/17 7.5 6.40 7.20
BBOX 170217C00010000 C 02/17/17 10.0 3.80 4.70
BBOX 170217C00012500 C 02/17/17 12.5 1.65 2.25
BBOX 170217C00015000 C 02/17/17 15.0 0.25 0.70
BBOX 170217C00017500 C 02/17/17 17.5 0.00 0.30
BBOX 170217C00020000 C 02/17/17 20.0 0.00 0.25
BBOX 170217C00022500 C 02/17/17 22.5 0.00 0.20
BBOX 170217C00025000 C 02/17/17 25.0 0.00 0.20
BBOX 170217C00030000 C 02/17/17 30.0 0.00 0.20
BBOX 170217P00002500 P 02/17/17 2.5 0.00 0.20
BBOX 170217P00005000 P 02/17/17 5.0 0.00 0.20
BBOX 170217P00007500 P 02/17/17 7.5 0.00 0.25
BBOX 170217P00010000 P 02/17/17 10.0 0.00 0.25
BBOX 170217P00012500 P 02/17/17 12.5 0.05 0.55
BBOX 170217P00015000 P 02/17/17 15.0 0.85 1.45
BBOX 170217P00017500 P 02/17/17 17.5 2.95 3.70
BBOX 170217P00020000 P 02/17/17 20.0 5.30 6.20
BBOX 170217P00022500 P 02/17/17 22.5 7.80 8.70
BBOX 170217P00025000 P 02/17/17 25.0 10.30 11.20
BBOX 170217P00030000 P 02/17/17 30.0 15.30 16.20
BBOX 170317C00002500 C 03/17/17 2.5 11.40 12.20
BBOX 170317C00005000 C 03/17/17 5.0 8.90 9.70
BBOX 170317C00007500 C 03/17/17 7.5 6.40 7.20
BBOX 170317C00010000 C 03/17/17 10.0 3.90 4.80
BBOX 170317C00012500 C 03/17/17 12.5 1.70 2.50
BBOX 170317C00015000 C 03/17/17 15.0 0.55 0.80
BBOX 170317C00017500 C 03/17/17 17.5 0.05 0.35
BBOX 170317C00020000 C 03/17/17 20.0 0.00 0.25
BBOX 170317C00022500 C 03/17/17 22.5 0.00 0.25
BBOX 170317C00025000 C 03/17/17 25.0 0.00 0.20
BBOX 170317P00002500 P 03/17/17 2.5 0.00 0.30
BBOX 170317P00005000 P 03/17/17 5.0 0.00 0.30
BBOX 170317P00007500 P 03/17/17 7.5 0.00 0.25
BBOX 170317P00010000 P 03/17/17 10.0 0.00 0.30
BBOX 170317P00012500 P 03/17/17 12.5 0.30 0.55
BBOX 170317P00015000 P 03/17/17 15.0 1.25 1.65
BBOX 170317P00017500 P 03/17/17 17.5 3.00 3.70
BBOX 170317P00020000 P 03/17/17 20.0 5.40 6.20
BBOX 170317P00022500 P 03/17/17 22.5 7.80 8.70
BBOX 170317P00025000 P 03/17/17 25.0 10.30 11.20
BBOX 170616C00002500 C 06/16/17 2.5 11.10 12.50
BBOX 170616C00005000 C 06/16/17 5.0 8.60 9.80
BBOX 170616C00007500 C 06/16/17 7.5 6.20 7.30
BBOX 170616C00010000 C 06/16/17 10.0 3.90 4.90
BBOX 170616C00012500 C 06/16/17 12.5 2.00 2.90
BBOX 170616C00015000 C 06/16/17 15.0 1.10 1.45
BBOX 170616C00017500 C 06/16/17 17.5 0.10 0.75
BBOX 170616C00020000 C 06/16/17 20.0 0.05 0.55
BBOX 170616C00022500 C 06/16/17 22.5 0.00 0.45
BBOX 170616C00025000 C 06/16/17 25.0 0.00 0.40
BBOX 170616P00002500 P 06/16/17 2.5 0.00 0.50
BBOX 170616P00005000 P 06/16/17 5.0 0.00 0.35
BBOX 170616P00007500 P 06/16/17 7.5 0.00 0.40
BBOX 170616P00010000 P 06/16/17 10.0 0.10 0.65
BBOX 170616P00012500 P 06/16/17 12.5 0.70 1.15
BBOX 170616P00015000 P 06/16/17 15.0 1.95 2.35
BBOX 170616P00017500 P 06/16/17 17.5 3.40 4.30
BBOX 170616P00020000 P 06/16/17 20.0 5.60 6.50
BBOX 170616P00022500 P 06/16/17 22.5 7.70 9.10
BBOX 170616P00025000 P 06/16/17 25.0 10.20 11.50
BBOX 170915C00002500 C 09/15/17 2.5 11.00 12.50
BBOX 170915C00005000 C 09/15/17 5.0 8.50 10.10
BBOX 170915C00007500 C 09/15/17 7.5 6.00 7.60
BBOX 170915C00010000 C 09/15/17 10.0 3.90 5.40
BBOX 170915C00012500 C 09/15/17 12.5 2.15 3.50
BBOX 170915C00015000 C 09/15/17 15.0 1.45 2.00
BBOX 170915C00017500 C 09/15/17 17.5 0.50 1.25
BBOX 170915C00020000 C 09/15/17 20.0 0.00 1.20
BBOX 170915C00022500 C 09/15/17 22.5 0.00 1.00
BBOX 170915C00025000 C 09/15/17 25.0 0.00 0.85
BBOX 170915P00002500 P 09/15/17 2.5 0.00 0.80
BBOX 170915P00005000 P 09/15/17 5.0 0.00 0.85
BBOX 170915P00007500 P 09/15/17 7.5 0.00 0.95
BBOX 170915P00010000 P 09/15/17 10.0 0.00 1.25
BBOX 170915P00012500 P 09/15/17 12.5 1.25 1.70
BBOX 170915P00015000 P 09/15/17 15.0 2.50 3.00
BBOX 170915P00017500 P 09/15/17 17.5 3.50 5.00
BBOX 170915P00020000 P 09/15/17 20.0 5.40 6.90
BBOX 170915P00022500 P 09/15/17 22.5 7.70 9.20
BBOX 170915P00025000 P 09/15/17 25.0 10.10 11.60

OPRA data is delayed 15 minutes.