Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Black Box Corp (BBOX)
As of Sep 4 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 150918C00012500 C 09/18/15 12.5 1.75 2.80
BBOX 150918C00015000 C 09/18/15 15.0 0.00 2.60
BBOX 150918C00017500 C 09/18/15 17.5 0.00 0.35
BBOX 150918C00020000 C 09/18/15 20.0 0.00 0.20
BBOX 150918C00022500 C 09/18/15 22.5 0.00 0.20
BBOX 150918C00025000 C 09/18/15 25.0 0.00 0.20
BBOX 150918C00030000 C 09/18/15 30.0 0.00 0.20
BBOX 150918P00012500 P 09/18/15 12.5 0.00 0.45
BBOX 150918P00015000 P 09/18/15 15.0 0.00 3.20
BBOX 150918P00017500 P 09/18/15 17.5 1.20 4.60
BBOX 150918P00020000 P 09/18/15 20.0 3.20 7.00
BBOX 150918P00022500 P 09/18/15 22.5 5.60 9.80
BBOX 150918P00025000 P 09/18/15 25.0 8.10 12.40
BBOX 150918P00030000 P 09/18/15 30.0 13.10 17.00
BBOX 151016C00002500 C 10/16/15 2.5 10.50 14.40
BBOX 151016C00005000 C 10/16/15 5.0 7.50 12.00
BBOX 151016C00007500 C 10/16/15 7.5 5.50 9.30
BBOX 151016C00010000 C 10/16/15 10.0 3.10 7.20
BBOX 151016C00012500 C 10/16/15 12.5 1.85 3.20
BBOX 151016C00015000 C 10/16/15 15.0 0.00 2.95
BBOX 151016C00017500 C 10/16/15 17.5 0.00 0.50
BBOX 151016C00020000 C 10/16/15 20.0 0.00 0.25
BBOX 151016C00022500 C 10/16/15 22.5 0.00 0.20
BBOX 151016C00025000 C 10/16/15 25.0 0.00 0.20
BBOX 151016C00030000 C 10/16/15 30.0 0.00 0.20
BBOX 151016P00002500 P 10/16/15 2.5 0.00 0.20
BBOX 151016P00005000 P 10/16/15 5.0 0.00 0.20
BBOX 151016P00007500 P 10/16/15 7.5 0.00 0.30
BBOX 151016P00010000 P 10/16/15 10.0 0.00 0.35
BBOX 151016P00012500 P 10/16/15 12.5 0.00 1.40
BBOX 151016P00015000 P 10/16/15 15.0 0.25 2.45
BBOX 151016P00017500 P 10/16/15 17.5 1.25 4.80
BBOX 151016P00020000 P 10/16/15 20.0 3.50 7.10
BBOX 151016P00022500 P 10/16/15 22.5 5.90 9.60
BBOX 151016P00025000 P 10/16/15 25.0 8.30 12.10
BBOX 151016P00030000 P 10/16/15 30.0 13.40 17.10
BBOX 151218C00012500 C 12/18/15 12.5 1.05 4.50
BBOX 151218C00015000 C 12/18/15 15.0 0.25 3.50
BBOX 151218C00017500 C 12/18/15 17.5 0.00 3.00
BBOX 151218C00020000 C 12/18/15 20.0 0.00 0.50
BBOX 151218C00022500 C 12/18/15 22.5 0.00 0.35
BBOX 151218C00025000 C 12/18/15 25.0 0.00 0.25
BBOX 151218C00030000 C 12/18/15 30.0 0.00 0.25
BBOX 151218P00012500 P 12/18/15 12.5 0.00 2.50
BBOX 151218P00015000 P 12/18/15 15.0 0.50 3.70
BBOX 151218P00017500 P 12/18/15 17.5 2.85 4.90
BBOX 151218P00020000 P 12/18/15 20.0 4.90 6.70
BBOX 151218P00022500 P 12/18/15 22.5 5.70 9.60
BBOX 151218P00025000 P 12/18/15 25.0 8.60 12.10
BBOX 151218P00030000 P 12/18/15 30.0 13.60 17.40
BBOX 160318C00005000 C 03/18/16 5.0 8.00 11.90
BBOX 160318C00007500 C 03/18/16 7.5 5.60 9.40
BBOX 160318C00010000 C 03/18/16 10.0 4.10 6.10
BBOX 160318C00012500 C 03/18/16 12.5 1.25 5.00
BBOX 160318C00015000 C 03/18/16 15.0 1.10 3.90
BBOX 160318C00017500 C 03/18/16 17.5 0.00 3.30
BBOX 160318C00020000 C 03/18/16 20.0 0.00 2.15
BBOX 160318C00022500 C 03/18/16 22.5 0.00 0.50
BBOX 160318C00025000 C 03/18/16 25.0 0.00 0.50
BBOX 160318C00030000 C 03/18/16 30.0 0.00 0.35
BBOX 160318C00035000 C 03/18/16 35.0 0.00 0.35
BBOX 160318P00005000 P 03/18/16 5.0 0.00 0.35
BBOX 160318P00007500 P 03/18/16 7.5 0.00 0.50
BBOX 160318P00010000 P 03/18/16 10.0 0.30 0.80
BBOX 160318P00012500 P 03/18/16 12.5 0.20 3.30
BBOX 160318P00015000 P 03/18/16 15.0 0.60 4.60
BBOX 160318P00017500 P 03/18/16 17.5 2.20 6.10
BBOX 160318P00020000 P 03/18/16 20.0 4.00 7.80
BBOX 160318P00022500 P 03/18/16 22.5 7.80 10.20
BBOX 160318P00025000 P 03/18/16 25.0 8.70 12.30
BBOX 160318P00030000 P 03/18/16 30.0 13.60 17.20
BBOX 160318P00035000 P 03/18/16 35.0 18.40 22.20

OPRA data is delayed 15 minutes.