Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Black Box Corp (BBOX)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 150320C00012500 C 03/20/15 12.5 7.10 11.70
BBOX 150320C00015000 C 03/20/15 15.0 4.50 9.40
BBOX 150320C00017500 C 03/20/15 17.5 2.10 7.00
BBOX 150320C00020000 C 03/20/15 20.0 0.25 4.40
BBOX 150320C00022500 C 03/20/15 22.5 0.00 1.40
BBOX 150320C00025000 C 03/20/15 25.0 0.00 0.75
BBOX 150320C00030000 C 03/20/15 30.0 0.00 0.70
BBOX 150320P00012500 P 03/20/15 12.5 0.00 0.55
BBOX 150320P00015000 P 03/20/15 15.0 0.00 4.90
BBOX 150320P00017500 P 03/20/15 17.5 0.00 0.60
BBOX 150320P00020000 P 03/20/15 20.0 0.00 4.90
BBOX 150320P00022500 P 03/20/15 22.5 0.00 3.70
BBOX 150320P00025000 P 03/20/15 25.0 0.60 5.50
BBOX 150320P00030000 P 03/20/15 30.0 5.90 10.20
BBOX 150417C00012500 C 04/17/15 12.5 7.10 11.60
BBOX 150417C00015000 C 04/17/15 15.0 4.60 9.50
BBOX 150417C00017500 C 04/17/15 17.5 2.30 7.00
BBOX 150417C00020000 C 04/17/15 20.0 0.20 4.50
BBOX 150417C00022500 C 04/17/15 22.5 0.00 2.20
BBOX 150417C00025000 C 04/17/15 25.0 0.00 4.90
BBOX 150417C00030000 C 04/17/15 30.0 0.00 4.80
BBOX 150417P00012500 P 04/17/15 12.5 0.00 0.55
BBOX 150417P00015000 P 04/17/15 15.0 0.00 4.90
BBOX 150417P00017500 P 04/17/15 17.5 0.00 4.90
BBOX 150417P00020000 P 04/17/15 20.0 0.00 3.70
BBOX 150417P00022500 P 04/17/15 22.5 0.35 2.75
BBOX 150417P00025000 P 04/17/15 25.0 1.35 5.70
BBOX 150417P00030000 P 04/17/15 30.0 6.00 10.50
BBOX 150619C00012500 C 06/19/15 12.5 7.10 11.60
BBOX 150619C00015000 C 06/19/15 15.0 4.70 9.50
BBOX 150619C00017500 C 06/19/15 17.5 2.50 7.20
BBOX 150619C00020000 C 06/19/15 20.0 1.65 5.00
BBOX 150619C00022500 C 06/19/15 22.5 0.30 3.70
BBOX 150619C00025000 C 06/19/15 25.0 0.00 3.30
BBOX 150619C00030000 C 06/19/15 30.0 0.00 0.85
BBOX 150619P00012500 P 06/19/15 12.5 0.00 0.80
BBOX 150619P00015000 P 06/19/15 15.0 0.00 4.90
BBOX 150619P00017500 P 06/19/15 17.5 0.00 4.90
BBOX 150619P00020000 P 06/19/15 20.0 0.00 1.25
BBOX 150619P00022500 P 06/19/15 22.5 0.40 3.40
BBOX 150619P00025000 P 06/19/15 25.0 1.80 6.30
BBOX 150619P00030000 P 06/19/15 30.0 7.00 9.50
BBOX 150918C00012500 C 09/18/15 12.5 7.20 11.70
BBOX 150918C00015000 C 09/18/15 15.0 5.10 9.50
BBOX 150918C00017500 C 09/18/15 17.5 3.20 7.60
BBOX 150918C00020000 C 09/18/15 20.0 1.70 5.90
BBOX 150918C00022500 C 09/18/15 22.5 0.70 4.60
BBOX 150918C00025000 C 09/18/15 25.0 0.30 3.80
BBOX 150918C00030000 C 09/18/15 30.0 0.00 3.10
BBOX 150918P00012500 P 09/18/15 12.5 0.00 4.20
BBOX 150918P00015000 P 09/18/15 15.0 0.00 4.90
BBOX 150918P00017500 P 09/18/15 17.5 0.00 3.80
BBOX 150918P00020000 P 09/18/15 20.0 0.60 4.00
BBOX 150918P00022500 P 09/18/15 22.5 1.30 5.10
BBOX 150918P00025000 P 09/18/15 25.0 3.40 5.80
BBOX 150918P00030000 P 09/18/15 30.0 6.50 11.00

OPRA data is delayed 15 minutes.