Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Black Box Corporation (BBOX)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 170721C00002500 C 07/21/17 2.5 4.80 5.70
BBOX 170721C00005000 C 07/21/17 5.0 2.30 3.20
BBOX 170721C00007500 C 07/21/17 7.5 0.35 0.70
BBOX 170721C00010000 C 07/21/17 10.0 0.00 0.10
BBOX 170721C00012500 C 07/21/17 12.5 0.00 0.05
BBOX 170721C00015000 C 07/21/17 15.0 0.00 0.30
BBOX 170721C00017500 C 07/21/17 17.5 0.00 0.25
BBOX 170721P00002500 P 07/21/17 2.5 0.00 0.30
BBOX 170721P00005000 P 07/21/17 5.0 0.00 0.05
BBOX 170721P00007500 P 07/21/17 7.5 0.20 0.40
BBOX 170721P00010000 P 07/21/17 10.0 1.85 2.85
BBOX 170721P00012500 P 07/21/17 12.5 4.40 5.30
BBOX 170721P00015000 P 07/21/17 15.0 6.80 7.70
BBOX 170721P00017500 P 07/21/17 17.5 9.40 10.40
BBOX 170818C00002500 C 08/18/17 2.5 4.80 5.80
BBOX 170818C00005000 C 08/18/17 5.0 2.25 3.40
BBOX 170818C00007500 C 08/18/17 7.5 0.55 0.95
BBOX 170818C00010000 C 08/18/17 10.0 0.10 0.20
BBOX 170818C00012500 C 08/18/17 12.5 0.00 0.25
BBOX 170818C00015000 C 08/18/17 15.0 0.00 0.05
BBOX 170818P00002500 P 08/18/17 2.5 0.00 0.30
BBOX 170818P00005000 P 08/18/17 5.0 0.00 0.10
BBOX 170818P00007500 P 08/18/17 7.5 0.35 0.60
BBOX 170818P00010000 P 08/18/17 10.0 2.20 2.55
BBOX 170818P00012500 P 08/18/17 12.5 4.30 5.40
BBOX 170818P00015000 P 08/18/17 15.0 6.70 8.00
BBOX 170915C00002500 C 09/15/17 2.5 4.60 5.80
BBOX 170915C00005000 C 09/15/17 5.0 2.20 3.30
BBOX 170915C00007500 C 09/15/17 7.5 0.65 0.90
BBOX 170915C00010000 C 09/15/17 10.0 0.05 0.30
BBOX 170915C00012500 C 09/15/17 12.5 0.00 0.10
BBOX 170915C00015000 C 09/15/17 15.0 0.00 0.05
BBOX 170915C00017500 C 09/15/17 17.5 0.00 0.05
BBOX 170915C00020000 C 09/15/17 20.0 0.00 0.30
BBOX 170915C00022500 C 09/15/17 22.5 0.00 0.35
BBOX 170915C00025000 C 09/15/17 25.0 0.00 0.35
BBOX 170915P00002500 P 09/15/17 2.5 0.00 0.25
BBOX 170915P00005000 P 09/15/17 5.0 0.00 0.15
BBOX 170915P00007500 P 09/15/17 7.5 0.45 0.70
BBOX 170915P00010000 P 09/15/17 10.0 2.25 2.60
BBOX 170915P00012500 P 09/15/17 12.5 4.30 5.50
BBOX 170915P00015000 P 09/15/17 15.0 6.80 8.00
BBOX 170915P00017500 P 09/15/17 17.5 9.30 10.50
BBOX 170915P00020000 P 09/15/17 20.0 11.70 12.90
BBOX 170915P00022500 P 09/15/17 22.5 14.20 15.50
BBOX 170915P00025000 P 09/15/17 25.0 16.70 18.00
BBOX 171215C00002500 C 12/15/17 2.5 4.60 5.90
BBOX 171215C00005000 C 12/15/17 5.0 2.05 3.40
BBOX 171215C00007500 C 12/15/17 7.5 0.90 1.20
BBOX 171215C00010000 C 12/15/17 10.0 0.25 0.45
BBOX 171215C00012500 C 12/15/17 12.5 0.00 0.20
BBOX 171215C00015000 C 12/15/17 15.0 0.00 0.10
BBOX 171215C00017500 C 12/15/17 17.5 0.00 0.10
BBOX 171215C00020000 C 12/15/17 20.0 0.00 0.10
BBOX 171215P00002500 P 12/15/17 2.5 0.00 0.10
BBOX 171215P00005000 P 12/15/17 5.0 0.10 0.25
BBOX 171215P00007500 P 12/15/17 7.5 0.75 1.05
BBOX 171215P00010000 P 12/15/17 10.0 2.45 2.90
BBOX 171215P00012500 P 12/15/17 12.5 4.80 5.40
BBOX 171215P00015000 P 12/15/17 15.0 6.90 8.10
BBOX 171215P00017500 P 12/15/17 17.5 9.40 10.50
BBOX 171215P00020000 P 12/15/17 20.0 11.60 13.20

OPRA data is delayed 15 minutes.