Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Black Box Corp (BBOX)
As of Apr 28 2015 1:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 150515C00012500 C 05/15/15 12.5 5.20 9.70
BBOX 150515C00015000 C 05/15/15 15.0 2.50 7.40
BBOX 150515C00017500 C 05/15/15 17.5 0.15 4.90
BBOX 150515C00020000 C 05/15/15 20.0 0.00 1.90
BBOX 150515C00022500 C 05/15/15 22.5 0.00 4.90
BBOX 150515C00025000 C 05/15/15 25.0 0.00 0.75
BBOX 150515C00030000 C 05/15/15 30.0 0.00 0.50
BBOX 150515P00012500 P 05/15/15 12.5 0.00 4.80
BBOX 150515P00015000 P 05/15/15 15.0 0.00 4.90
BBOX 150515P00017500 P 05/15/15 17.5 0.00 4.90
BBOX 150515P00020000 P 05/15/15 20.0 0.30 1.80
BBOX 150515P00022500 P 05/15/15 22.5 0.50 5.40
BBOX 150515P00025000 P 05/15/15 25.0 3.00 7.90
BBOX 150515P00030000 P 05/15/15 30.0 8.00 12.20
BBOX 150619C00012500 C 06/19/15 12.5 5.40 9.60
BBOX 150619C00015000 C 06/19/15 15.0 2.50 7.40
BBOX 150619C00017500 C 06/19/15 17.5 1.90 3.80
BBOX 150619C00020000 C 06/19/15 20.0 0.65 2.25
BBOX 150619C00022500 C 06/19/15 22.5 0.00 1.15
BBOX 150619C00025000 C 06/19/15 25.0 0.00 0.85
BBOX 150619C00030000 C 06/19/15 30.0 0.00 0.75
BBOX 150619P00012500 P 06/19/15 12.5 0.00 0.80
BBOX 150619P00015000 P 06/19/15 15.0 0.00 4.90
BBOX 150619P00017500 P 06/19/15 17.5 0.00 1.15
BBOX 150619P00020000 P 06/19/15 20.0 0.90 2.30
BBOX 150619P00022500 P 06/19/15 22.5 0.90 5.50
BBOX 150619P00025000 P 06/19/15 25.0 2.70 7.50
BBOX 150619P00030000 P 06/19/15 30.0 8.10 12.30
BBOX 150918C00012500 C 09/18/15 12.5 5.40 9.70
BBOX 150918C00015000 C 09/18/15 15.0 3.40 7.60
BBOX 150918C00017500 C 09/18/15 17.5 1.05 5.70
BBOX 150918C00020000 C 09/18/15 20.0 1.10 2.20
BBOX 150918C00022500 C 09/18/15 22.5 0.35 1.30
BBOX 150918C00025000 C 09/18/15 25.0 0.00 1.30
BBOX 150918C00030000 C 09/18/15 30.0 0.00 0.85
BBOX 150918P00012500 P 09/18/15 12.5 0.00 0.85
BBOX 150918P00015000 P 09/18/15 15.0 0.00 1.25
BBOX 150918P00017500 P 09/18/15 17.5 0.50 1.30
BBOX 150918P00020000 P 09/18/15 20.0 1.45 2.50
BBOX 150918P00022500 P 09/18/15 22.5 2.75 5.80
BBOX 150918P00025000 P 09/18/15 25.0 3.50 7.90
BBOX 150918P00030000 P 09/18/15 30.0 8.50 12.50
BBOX 151218C00012500 C 12/18/15 12.5 5.50 9.80
BBOX 151218C00015000 C 12/18/15 15.0 4.00 8.00
BBOX 151218C00017500 C 12/18/15 17.5 1.95 6.00
BBOX 151218C00020000 C 12/18/15 20.0 1.40 2.85
BBOX 151218C00022500 C 12/18/15 22.5 0.65 1.90
BBOX 151218C00025000 C 12/18/15 25.0 0.00 1.15
BBOX 151218C00030000 C 12/18/15 30.0 0.00 4.50
BBOX 151218P00012500 P 12/18/15 12.5 0.00 4.80
BBOX 151218P00015000 P 12/18/15 15.0 0.15 1.90
BBOX 151218P00017500 P 12/18/15 17.5 0.75 2.25
BBOX 151218P00020000 P 12/18/15 20.0 1.80 3.20
BBOX 151218P00022500 P 12/18/15 22.5 3.50 5.40
BBOX 151218P00025000 P 12/18/15 25.0 4.10 8.50
BBOX 151218P00030000 P 12/18/15 30.0 8.70 12.70

OPRA data is delayed 15 minutes.