Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Black Box Corp (BBOX)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 150821C00012500 C 08/21/15 12.5 0.80 4.90
BBOX 150821C00015000 C 08/21/15 15.0 0.25 2.35
BBOX 150821C00017500 C 08/21/15 17.5 0.00 4.90
BBOX 150821C00020000 C 08/21/15 20.0 0.00 0.50
BBOX 150821C00022500 C 08/21/15 22.5 0.00 4.90
BBOX 150821C00025000 C 08/21/15 25.0 0.00 4.90
BBOX 150821C00030000 C 08/21/15 30.0 0.00 0.95
BBOX 150821P00012500 P 08/21/15 12.5 0.00 0.50
BBOX 150821P00015000 P 08/21/15 15.0 0.00 1.00
BBOX 150821P00017500 P 08/21/15 17.5 0.20 4.20
BBOX 150821P00020000 P 08/21/15 20.0 2.50 7.00
BBOX 150821P00022500 P 08/21/15 22.5 5.30 9.20
BBOX 150821P00025000 P 08/21/15 25.0 7.80 11.90
BBOX 150821P00030000 P 08/21/15 30.0 12.80 16.70
BBOX 150918C00012500 C 09/18/15 12.5 1.00 5.50
BBOX 150918C00015000 C 09/18/15 15.0 0.50 1.40
BBOX 150918C00017500 C 09/18/15 17.5 0.00 4.90
BBOX 150918C00020000 C 09/18/15 20.0 0.00 0.50
BBOX 150918C00022500 C 09/18/15 22.5 0.00 1.00
BBOX 150918C00025000 C 09/18/15 25.0 0.00 0.55
BBOX 150918C00030000 C 09/18/15 30.0 0.00 1.45
BBOX 150918P00012500 P 09/18/15 12.5 0.00 4.80
BBOX 150918P00015000 P 09/18/15 15.0 0.00 1.40
BBOX 150918P00017500 P 09/18/15 17.5 0.05 4.70
BBOX 150918P00020000 P 09/18/15 20.0 2.10 6.90
BBOX 150918P00022500 P 09/18/15 22.5 5.40 9.30
BBOX 150918P00025000 P 09/18/15 25.0 7.80 11.70
BBOX 150918P00030000 P 09/18/15 30.0 12.80 16.70
BBOX 151218C00012500 C 12/18/15 12.5 1.00 5.90
BBOX 151218C00015000 C 12/18/15 15.0 0.00 4.00
BBOX 151218C00017500 C 12/18/15 17.5 0.00 3.10
BBOX 151218C00020000 C 12/18/15 20.0 0.00 1.00
BBOX 151218C00022500 C 12/18/15 22.5 0.00 4.80
BBOX 151218C00025000 C 12/18/15 25.0 0.00 4.90
BBOX 151218C00030000 C 12/18/15 30.0 0.00 0.85
BBOX 151218P00012500 P 12/18/15 12.5 0.00 4.70
BBOX 151218P00015000 P 12/18/15 15.0 0.15 2.50
BBOX 151218P00017500 P 12/18/15 17.5 0.50 5.00
BBOX 151218P00020000 P 12/18/15 20.0 3.00 7.00
BBOX 151218P00022500 P 12/18/15 22.5 5.50 9.40
BBOX 151218P00025000 P 12/18/15 25.0 7.90 11.90
BBOX 151218P00030000 P 12/18/15 30.0 12.90 16.80
BBOX 160318C00005000 C 03/18/16 5.0 8.40 12.80
BBOX 160318C00007500 C 03/18/16 7.5 5.70 9.80
BBOX 160318C00010000 C 03/18/16 10.0 3.50 7.50
BBOX 160318C00012500 C 03/18/16 12.5 1.50 6.00
BBOX 160318C00015000 C 03/18/16 15.0 0.00 4.70
BBOX 160318C00017500 C 03/18/16 17.5 0.00 1.90
BBOX 160318C00020000 C 03/18/16 20.0 0.00 4.90
BBOX 160318C00022500 C 03/18/16 22.5 0.00 4.90
BBOX 160318C00025000 C 03/18/16 25.0 0.00 4.90
BBOX 160318C00030000 C 03/18/16 30.0 0.00 4.90
BBOX 160318C00035000 C 03/18/16 35.0 0.00 2.25
BBOX 160318P00005000 P 03/18/16 5.0 0.00 0.85
BBOX 160318P00007500 P 03/18/16 7.5 0.00 4.90
BBOX 160318P00010000 P 03/18/16 10.0 0.00 2.45
BBOX 160318P00012500 P 03/18/16 12.5 0.00 4.90
BBOX 160318P00015000 P 03/18/16 15.0 0.05 4.80
BBOX 160318P00017500 P 03/18/16 17.5 1.00 5.50
BBOX 160318P00020000 P 03/18/16 20.0 3.40 7.40
BBOX 160318P00022500 P 03/18/16 22.5 5.70 9.70
BBOX 160318P00025000 P 03/18/16 25.0 8.10 12.00
BBOX 160318P00030000 P 03/18/16 30.0 12.90 16.90
BBOX 160318P00035000 P 03/18/16 35.0 17.30 21.90

OPRA data is delayed 15 minutes.