Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Black Box Corp (BBOX)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 140920C00015000 C 09/20/14 15.0 6.50 10.60
BBOX 140920C00017500 C 09/20/14 17.5 4.00 8.20
BBOX 140920C00020000 C 09/20/14 20.0 1.40 5.60
BBOX 140920C00022500 C 09/20/14 22.5 0.00 4.70
BBOX 140920C00025000 C 09/20/14 25.0 0.00 3.00
BBOX 140920C00030000 C 09/20/14 30.0 0.00 0.20
BBOX 140920C00035000 C 09/20/14 35.0 0.00 2.45
BBOX 140920C00040000 C 09/20/14 40.0 0.00 2.45
BBOX 140920P00015000 P 09/20/14 15.0 0.00 2.45
BBOX 140920P00017500 P 09/20/14 17.5 0.00 2.45
BBOX 140920P00020000 P 09/20/14 20.0 0.00 2.45
BBOX 140920P00022500 P 09/20/14 22.5 0.00 2.15
BBOX 140920P00025000 P 09/20/14 25.0 0.00 4.80
BBOX 140920P00030000 P 09/20/14 30.0 4.30 8.60
BBOX 140920P00035000 P 09/20/14 35.0 9.30 13.60
BBOX 140920P00040000 P 09/20/14 40.0 14.30 18.60
BBOX 141018C00012500 C 10/18/14 12.5 8.90 13.20
BBOX 141018C00015000 C 10/18/14 15.0 6.30 10.60
BBOX 141018C00017500 C 10/18/14 17.5 3.80 8.10
BBOX 141018C00020000 C 10/18/14 20.0 1.40 5.60
BBOX 141018C00022500 C 10/18/14 22.5 0.00 4.60
BBOX 141018C00025000 C 10/18/14 25.0 0.00 2.80
BBOX 141018C00030000 C 10/18/14 30.0 0.00 2.50
BBOX 141018P00012500 P 10/18/14 12.5 0.00 2.30
BBOX 141018P00015000 P 10/18/14 15.0 0.00 2.30
BBOX 141018P00017500 P 10/18/14 17.5 0.00 2.40
BBOX 141018P00020000 P 10/18/14 20.0 0.00 1.15
BBOX 141018P00022500 P 10/18/14 22.5 0.00 2.05
BBOX 141018P00025000 P 10/18/14 25.0 0.00 4.40
BBOX 141018P00030000 P 10/18/14 30.0 4.50 8.80
BBOX 141220C00012500 C 12/20/14 12.5 8.90 13.20
BBOX 141220C00015000 C 12/20/14 15.0 6.30 10.60
BBOX 141220C00017500 C 12/20/14 17.5 4.10 8.40
BBOX 141220C00020000 C 12/20/14 20.0 1.90 6.20
BBOX 141220C00022500 C 12/20/14 22.5 0.10 4.60
BBOX 141220C00025000 C 12/20/14 25.0 0.00 3.30
BBOX 141220C00030000 C 12/20/14 30.0 0.00 3.20
BBOX 141220P00012500 P 12/20/14 12.5 0.00 2.35
BBOX 141220P00015000 P 12/20/14 15.0 0.00 2.55
BBOX 141220P00017500 P 12/20/14 17.5 0.00 1.65
BBOX 141220P00020000 P 12/20/14 20.0 0.00 2.35
BBOX 141220P00022500 P 12/20/14 22.5 0.10 4.00
BBOX 141220P00025000 P 12/20/14 25.0 0.50 4.90
BBOX 141220P00030000 P 12/20/14 30.0 4.70 9.00
BBOX 150320C00012500 C 03/20/15 12.5 8.90 13.20
BBOX 150320C00015000 C 03/20/15 15.0 6.30 10.80
BBOX 150320C00017500 C 03/20/15 17.5 4.30 8.60
BBOX 150320C00020000 C 03/20/15 20.0 2.30 6.80
BBOX 150320C00022500 C 03/20/15 22.5 0.80 5.20
BBOX 150320C00025000 C 03/20/15 25.0 0.00 4.00
BBOX 150320C00030000 C 03/20/15 30.0 0.00 2.95
BBOX 150320P00012500 P 03/20/15 12.5 0.00 2.15
BBOX 150320P00015000 P 03/20/15 15.0 0.00 2.75
BBOX 150320P00017500 P 03/20/15 17.5 0.00 3.20
BBOX 150320P00020000 P 03/20/15 20.0 0.00 3.10
BBOX 150320P00022500 P 03/20/15 22.5 0.00 4.50
BBOX 150320P00025000 P 03/20/15 25.0 1.15 5.60
BBOX 150320P00030000 P 03/20/15 30.0 5.10 9.30

OPRA data is delayed 15 minutes.