Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Black Box Corp (BBOX)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 141122C00012500 C 11/22/14 12.5 7.50 11.30
BBOX 141122C00015000 C 11/22/14 15.0 5.10 9.40
BBOX 141122C00017500 C 11/22/14 17.5 2.70 6.80
BBOX 141122C00020000 C 11/22/14 20.0 0.80 3.80
BBOX 141122C00022500 C 11/22/14 22.5 0.55 2.00
BBOX 141122C00025000 C 11/22/14 25.0 0.00 3.10
BBOX 141122C00030000 C 11/22/14 30.0 0.00 0.25
BBOX 141122C00035000 C 11/22/14 35.0 0.00 0.25
BBOX 141122P00012500 P 11/22/14 12.5 0.00 0.25
BBOX 141122P00015000 P 11/22/14 15.0 0.00 0.25
BBOX 141122P00017500 P 11/22/14 17.5 0.00 0.95
BBOX 141122P00020000 P 11/22/14 20.0 0.00 3.40
BBOX 141122P00022500 P 11/22/14 22.5 0.65 2.15
BBOX 141122P00025000 P 11/22/14 25.0 2.30 5.40
BBOX 141122P00030000 P 11/22/14 30.0 5.90 10.00
BBOX 141122P00035000 P 11/22/14 35.0 10.60 15.00
BBOX 141220C00012500 C 12/20/14 12.5 7.50 11.90
BBOX 141220C00015000 C 12/20/14 15.0 5.10 9.40
BBOX 141220C00017500 C 12/20/14 17.5 2.95 5.70
BBOX 141220C00020000 C 12/20/14 20.0 0.90 3.50
BBOX 141220C00022500 C 12/20/14 22.5 0.85 2.70
BBOX 141220C00025000 C 12/20/14 25.0 0.00 1.75
BBOX 141220C00030000 C 12/20/14 30.0 0.00 0.50
BBOX 141220P00012500 P 12/20/14 12.5 0.00 0.50
BBOX 141220P00015000 P 12/20/14 15.0 0.00 2.30
BBOX 141220P00017500 P 12/20/14 17.5 0.00 1.00
BBOX 141220P00020000 P 12/20/14 20.0 0.25 1.55
BBOX 141220P00022500 P 12/20/14 22.5 0.80 2.80
BBOX 141220P00025000 P 12/20/14 25.0 2.00 5.30
BBOX 141220P00030000 P 12/20/14 30.0 5.90 10.00
BBOX 150320C00012500 C 03/20/15 12.5 7.70 11.60
BBOX 150320C00015000 C 03/20/15 15.0 6.40 8.70
BBOX 150320C00017500 C 03/20/15 17.5 4.30 6.10
BBOX 150320C00020000 C 03/20/15 20.0 2.20 5.60
BBOX 150320C00022500 C 03/20/15 22.5 0.70 4.40
BBOX 150320C00025000 C 03/20/15 25.0 0.00 2.15
BBOX 150320C00030000 C 03/20/15 30.0 0.00 0.95
BBOX 150320P00012500 P 03/20/15 12.5 0.00 0.50
BBOX 150320P00015000 P 03/20/15 15.0 0.15 0.90
BBOX 150320P00017500 P 03/20/15 17.5 0.10 3.10
BBOX 150320P00020000 P 03/20/15 20.0 0.15 2.85
BBOX 150320P00022500 P 03/20/15 22.5 1.70 4.00
BBOX 150320P00025000 P 03/20/15 25.0 2.30 4.80
BBOX 150320P00030000 P 03/20/15 30.0 7.60 9.10
BBOX 150619C00012500 C 06/19/15 12.5 7.70 11.90
BBOX 150619C00015000 C 06/19/15 15.0 5.90 9.30
BBOX 150619C00017500 C 06/19/15 17.5 4.70 6.40
BBOX 150619C00020000 C 06/19/15 20.0 2.85 4.70
BBOX 150619C00022500 C 06/19/15 22.5 1.15 4.20
BBOX 150619C00025000 C 06/19/15 25.0 0.70 2.20
BBOX 150619C00030000 C 06/19/15 30.0 0.00 1.00
BBOX 150619P00012500 P 06/19/15 12.5 0.15 0.80
BBOX 150619P00015000 P 06/19/15 15.0 0.40 3.00
BBOX 150619P00017500 P 06/19/15 17.5 0.50 1.95
BBOX 150619P00020000 P 06/19/15 20.0 1.20 3.00
BBOX 150619P00022500 P 06/19/15 22.5 2.30 4.60
BBOX 150619P00025000 P 06/19/15 25.0 4.10 5.30
BBOX 150619P00030000 P 06/19/15 30.0 7.80 9.50

OPRA data is delayed 15 minutes.