Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Black Box Corp (BBOX)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 141220C00012500 C 12/20/14 12.5 8.40 12.40
BBOX 141220C00015000 C 12/20/14 15.0 6.00 10.80
BBOX 141220C00017500 C 12/20/14 17.5 3.40 7.30
BBOX 141220C00020000 C 12/20/14 20.0 0.90 4.90
BBOX 141220C00022500 C 12/20/14 22.5 0.00 4.80
BBOX 141220C00025000 C 12/20/14 25.0 0.00 4.80
BBOX 141220C00030000 C 12/20/14 30.0 0.00 4.80
BBOX 141220P00012500 P 12/20/14 12.5 0.00 4.90
BBOX 141220P00015000 P 12/20/14 15.0 0.00 4.90
BBOX 141220P00017500 P 12/20/14 17.5 0.00 4.80
BBOX 141220P00020000 P 12/20/14 20.0 0.00 4.80
BBOX 141220P00022500 P 12/20/14 22.5 0.00 4.80
BBOX 141220P00025000 P 12/20/14 25.0 0.00 4.80
BBOX 141220P00030000 P 12/20/14 30.0 5.20 9.10
BBOX 150117C00012500 C 01/17/15 12.5 8.40 12.40
BBOX 150117C00015000 C 01/17/15 15.0 6.00 10.50
BBOX 150117C00017500 C 01/17/15 17.5 3.10 7.40
BBOX 150117C00020000 C 01/17/15 20.0 1.10 5.10
BBOX 150117C00022500 C 01/17/15 22.5 0.00 4.80
BBOX 150117C00025000 C 01/17/15 25.0 0.00 4.80
BBOX 150117C00030000 C 01/17/15 30.0 0.00 4.80
BBOX 150117P00012500 P 01/17/15 12.5 0.00 4.90
BBOX 150117P00015000 P 01/17/15 15.0 0.00 4.90
BBOX 150117P00017500 P 01/17/15 17.5 0.00 4.50
BBOX 150117P00020000 P 01/17/15 20.0 0.00 4.80
BBOX 150117P00022500 P 01/17/15 22.5 0.00 4.80
BBOX 150117P00025000 P 01/17/15 25.0 0.60 4.90
BBOX 150117P00030000 P 01/17/15 30.0 5.20 9.20
BBOX 150320C00012500 C 03/20/15 12.5 8.20 12.50
BBOX 150320C00015000 C 03/20/15 15.0 6.00 10.70
BBOX 150320C00017500 C 03/20/15 17.5 3.50 7.80
BBOX 150320C00020000 C 03/20/15 20.0 1.60 5.80
BBOX 150320C00022500 C 03/20/15 22.5 0.00 4.70
BBOX 150320C00025000 C 03/20/15 25.0 0.00 4.80
BBOX 150320C00030000 C 03/20/15 30.0 0.00 4.80
BBOX 150320P00012500 P 03/20/15 12.5 0.00 4.90
BBOX 150320P00015000 P 03/20/15 15.0 0.00 4.80
BBOX 150320P00017500 P 03/20/15 17.5 0.00 4.80
BBOX 150320P00020000 P 03/20/15 20.0 0.00 4.80
BBOX 150320P00022500 P 03/20/15 22.5 0.00 4.80
BBOX 150320P00025000 P 03/20/15 25.0 1.30 5.50
BBOX 150320P00030000 P 03/20/15 30.0 5.60 9.70
BBOX 150619C00012500 C 06/19/15 12.5 8.20 12.60
BBOX 150619C00015000 C 06/19/15 15.0 6.10 11.00
BBOX 150619C00017500 C 06/19/15 17.5 4.10 8.20
BBOX 150619C00020000 C 06/19/15 20.0 2.50 6.50
BBOX 150619C00022500 C 06/19/15 22.5 0.50 5.00
BBOX 150619C00025000 C 06/19/15 25.0 0.00 4.70
BBOX 150619C00030000 C 06/19/15 30.0 0.00 4.80
BBOX 150619P00012500 P 06/19/15 12.5 0.00 4.90
BBOX 150619P00015000 P 06/19/15 15.0 0.00 4.90
BBOX 150619P00017500 P 06/19/15 17.5 0.00 4.80
BBOX 150619P00020000 P 06/19/15 20.0 0.00 4.80
BBOX 150619P00022500 P 06/19/15 22.5 0.65 5.00
BBOX 150619P00025000 P 06/19/15 25.0 2.30 6.30
BBOX 150619P00030000 P 06/19/15 30.0 5.90 10.00

OPRA data is delayed 15 minutes.