Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Black Box Corporation (BBOX)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 170616C00002500 C 06/16/17 2.5 5.70 6.20
BBOX 170616C00005000 C 06/16/17 5.0 3.20 3.70
BBOX 170616C00007500 C 06/16/17 7.5 0.85 1.15
BBOX 170616C00010000 C 06/16/17 10.0 0.00 0.20
BBOX 170616C00012500 C 06/16/17 12.5 0.00 0.10
BBOX 170616C00015000 C 06/16/17 15.0 0.00 0.10
BBOX 170616C00017500 C 06/16/17 17.5 0.00 0.30
BBOX 170616C00020000 C 06/16/17 20.0 0.00 0.05
BBOX 170616C00022500 C 06/16/17 22.5 0.00 0.10
BBOX 170616C00025000 C 06/16/17 25.0 0.00 0.05
BBOX 170616P00002500 P 06/16/17 2.5 0.00 0.10
BBOX 170616P00005000 P 06/16/17 5.0 0.00 0.10
BBOX 170616P00007500 P 06/16/17 7.5 0.00 0.20
BBOX 170616P00010000 P 06/16/17 10.0 1.40 1.75
BBOX 170616P00012500 P 06/16/17 12.5 3.80 4.30
BBOX 170616P00015000 P 06/16/17 15.0 6.30 6.80
BBOX 170616P00017500 P 06/16/17 17.5 8.70 9.30
BBOX 170616P00020000 P 06/16/17 20.0 11.20 12.00
BBOX 170616P00022500 P 06/16/17 22.5 13.60 14.30
BBOX 170616P00025000 P 06/16/17 25.0 16.30 17.00
BBOX 170721C00002500 C 07/21/17 2.5 5.60 6.30
BBOX 170721C00005000 C 07/21/17 5.0 3.10 3.70
BBOX 170721C00007500 C 07/21/17 7.5 0.90 1.35
BBOX 170721C00010000 C 07/21/17 10.0 0.00 0.25
BBOX 170721C00012500 C 07/21/17 12.5 0.00 0.20
BBOX 170721C00015000 C 07/21/17 15.0 0.00 0.25
BBOX 170721C00017500 C 07/21/17 17.5 0.00 0.15
BBOX 170721P00002500 P 07/21/17 2.5 0.00 0.25
BBOX 170721P00005000 P 07/21/17 5.0 0.00 0.20
BBOX 170721P00007500 P 07/21/17 7.5 0.20 0.35
BBOX 170721P00010000 P 07/21/17 10.0 1.60 1.95
BBOX 170721P00012500 P 07/21/17 12.5 3.90 4.60
BBOX 170721P00015000 P 07/21/17 15.0 6.40 6.90
BBOX 170721P00017500 P 07/21/17 17.5 8.70 9.60
BBOX 170915C00002500 C 09/15/17 2.5 5.60 6.30
BBOX 170915C00005000 C 09/15/17 5.0 3.00 3.90
BBOX 170915C00007500 C 09/15/17 7.5 1.15 1.50
BBOX 170915C00010000 C 09/15/17 10.0 0.20 0.45
BBOX 170915C00012500 C 09/15/17 12.5 0.00 0.20
BBOX 170915C00015000 C 09/15/17 15.0 0.00 0.10
BBOX 170915C00017500 C 09/15/17 17.5 0.00 0.10
BBOX 170915C00020000 C 09/15/17 20.0 0.00 0.10
BBOX 170915C00022500 C 09/15/17 22.5 0.00 0.05
BBOX 170915C00025000 C 09/15/17 25.0 0.00 0.10
BBOX 170915P00002500 P 09/15/17 2.5 0.00 0.10
BBOX 170915P00005000 P 09/15/17 5.0 0.00 0.15
BBOX 170915P00007500 P 09/15/17 7.5 0.45 0.60
BBOX 170915P00010000 P 09/15/17 10.0 1.80 2.25
BBOX 170915P00012500 P 09/15/17 12.5 3.90 4.50
BBOX 170915P00015000 P 09/15/17 15.0 6.30 7.10
BBOX 170915P00017500 P 09/15/17 17.5 8.70 9.60
BBOX 170915P00020000 P 09/15/17 20.0 11.30 12.10
BBOX 170915P00022500 P 09/15/17 22.5 13.80 14.50
BBOX 170915P00025000 P 09/15/17 25.0 16.20 17.10
BBOX 171215C00002500 C 12/15/17 2.5 5.50 6.40
BBOX 171215C00005000 C 12/15/17 5.0 3.00 3.90
BBOX 171215C00007500 C 12/15/17 7.5 1.25 1.80
BBOX 171215C00010000 C 12/15/17 10.0 0.45 0.70
BBOX 171215C00012500 C 12/15/17 12.5 0.10 0.35
BBOX 171215C00015000 C 12/15/17 15.0 0.00 0.20
BBOX 171215C00017500 C 12/15/17 17.5 0.00 0.15
BBOX 171215C00020000 C 12/15/17 20.0 0.00 0.20
BBOX 171215P00002500 P 12/15/17 2.5 0.00 0.20
BBOX 171215P00005000 P 12/15/17 5.0 0.05 0.30
BBOX 171215P00007500 P 12/15/17 7.5 0.70 0.95
BBOX 171215P00010000 P 12/15/17 10.0 2.15 2.55
BBOX 171215P00012500 P 12/15/17 12.5 4.10 4.70
BBOX 171215P00015000 P 12/15/17 15.0 6.50 7.00
BBOX 171215P00017500 P 12/15/17 17.5 8.90 9.70
BBOX 171215P00020000 P 12/15/17 20.0 11.20 12.10

OPRA data is delayed 15 minutes.