Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Black Box Corp (BBOX)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 160520C00002500 C 05/20/16 2.5 11.10 13.70
BBOX 160520C00005000 C 05/20/16 5.0 7.50 11.80
BBOX 160520C00007500 C 05/20/16 7.5 5.00 9.50
BBOX 160520C00010000 C 05/20/16 10.0 2.10 7.00
BBOX 160520C00012500 C 05/20/16 12.5 0.00 4.90
BBOX 160520C00015000 C 05/20/16 15.0 0.35 1.55
BBOX 160520C00017500 C 05/20/16 17.5 0.00 4.90
BBOX 160520C00020000 C 05/20/16 20.0 0.00 4.90
BBOX 160520C00022500 C 05/20/16 22.5 0.00 4.90
BBOX 160520C00025000 C 05/20/16 25.0 0.00 0.50
BBOX 160520P00002500 P 05/20/16 2.5 0.00 0.85
BBOX 160520P00005000 P 05/20/16 5.0 0.00 4.90
BBOX 160520P00007500 P 05/20/16 7.5 0.00 4.90
BBOX 160520P00010000 P 05/20/16 10.0 0.00 4.90
BBOX 160520P00012500 P 05/20/16 12.5 0.00 4.90
BBOX 160520P00015000 P 05/20/16 15.0 0.15 1.45
BBOX 160520P00017500 P 05/20/16 17.5 0.50 5.20
BBOX 160520P00020000 P 05/20/16 20.0 3.00 7.90
BBOX 160520P00022500 P 05/20/16 22.5 5.50 10.20
BBOX 160520P00025000 P 05/20/16 25.0 8.30 12.00
BBOX 160617C00002500 C 06/17/16 2.5 10.60 14.20
BBOX 160617C00005000 C 06/17/16 5.0 7.50 12.00
BBOX 160617C00007500 C 06/17/16 7.5 5.00 9.50
BBOX 160617C00010000 C 06/17/16 10.0 3.20 5.40
BBOX 160617C00012500 C 06/17/16 12.5 1.55 3.60
BBOX 160617C00015000 C 06/17/16 15.0 0.35 1.55
BBOX 160617C00017500 C 06/17/16 17.5 0.00 0.80
BBOX 160617C00020000 C 06/17/16 20.0 0.00 4.90
BBOX 160617C00022500 C 06/17/16 22.5 0.00 0.65
BBOX 160617C00025000 C 06/17/16 25.0 0.00 4.90
BBOX 160617C00030000 C 06/17/16 30.0 0.00 0.85
BBOX 160617P00002500 P 06/17/16 2.5 0.00 0.85
BBOX 160617P00005000 P 06/17/16 5.0 0.00 4.90
BBOX 160617P00007500 P 06/17/16 7.5 0.00 0.65
BBOX 160617P00010000 P 06/17/16 10.0 0.00 0.85
BBOX 160617P00012500 P 06/17/16 12.5 0.05 0.85
BBOX 160617P00015000 P 06/17/16 15.0 0.40 1.85
BBOX 160617P00017500 P 06/17/16 17.5 0.80 5.50
BBOX 160617P00020000 P 06/17/16 20.0 3.00 7.90
BBOX 160617P00022500 P 06/17/16 22.5 5.50 10.20
BBOX 160617P00025000 P 06/17/16 25.0 8.00 12.50
BBOX 160617P00030000 P 06/17/16 30.0 13.90 16.80
BBOX 160916C00002500 C 09/16/16 2.5 11.10 13.60
BBOX 160916C00005000 C 09/16/16 5.0 7.50 12.00
BBOX 160916C00007500 C 09/16/16 7.5 4.90 9.50
BBOX 160916C00010000 C 09/16/16 10.0 3.80 6.40
BBOX 160916C00012500 C 09/16/16 12.5 2.00 4.30
BBOX 160916C00015000 C 09/16/16 15.0 0.75 2.35
BBOX 160916C00017500 C 09/16/16 17.5 0.05 1.60
BBOX 160916C00020000 C 09/16/16 20.0 0.10 1.10
BBOX 160916C00022500 C 09/16/16 22.5 0.00 0.85
BBOX 160916C00025000 C 09/16/16 25.0 0.00 0.50
BBOX 160916P00002500 P 09/16/16 2.5 0.00 0.60
BBOX 160916P00005000 P 09/16/16 5.0 0.00 4.90
BBOX 160916P00007500 P 09/16/16 7.5 0.00 4.90
BBOX 160916P00010000 P 09/16/16 10.0 0.10 1.10
BBOX 160916P00012500 P 09/16/16 12.5 0.45 1.55
BBOX 160916P00015000 P 09/16/16 15.0 0.95 2.75
BBOX 160916P00017500 P 09/16/16 17.5 2.90 4.70
BBOX 160916P00020000 P 09/16/16 20.0 3.50 8.20
BBOX 160916P00022500 P 09/16/16 22.5 5.70 10.50
BBOX 160916P00025000 P 09/16/16 25.0 9.10 11.80
BBOX 161216C00002500 C 12/16/16 2.5 10.80 13.70
BBOX 161216C00005000 C 12/16/16 5.0 7.50 11.80
BBOX 161216C00007500 C 12/16/16 7.5 5.00 9.70
BBOX 161216C00010000 C 12/16/16 10.0 3.00 7.50
BBOX 161216C00012500 C 12/16/16 12.5 1.10 6.00
BBOX 161216C00015000 C 12/16/16 15.0 1.50 3.10
BBOX 161216C00017500 C 12/16/16 17.5 0.80 2.30
BBOX 161216C00020000 C 12/16/16 20.0 0.25 1.75
BBOX 161216C00022500 C 12/16/16 22.5 0.05 1.30
BBOX 161216C00025000 C 12/16/16 25.0 0.00 1.15
BBOX 161216P00002500 P 12/16/16 2.5 0.00 0.75
BBOX 161216P00005000 P 12/16/16 5.0 0.00 0.50
BBOX 161216P00007500 P 12/16/16 7.5 0.00 0.75
BBOX 161216P00010000 P 12/16/16 10.0 0.15 1.40
BBOX 161216P00012500 P 12/16/16 12.5 0.55 2.25
BBOX 161216P00015000 P 12/16/16 15.0 1.50 3.70
BBOX 161216P00017500 P 12/16/16 17.5 3.10 5.10
BBOX 161216P00020000 P 12/16/16 20.0 4.00 8.40
BBOX 161216P00022500 P 12/16/16 22.5 6.00 10.60
BBOX 161216P00025000 P 12/16/16 25.0 9.30 11.90

OPRA data is delayed 15 minutes.