Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Black Box Corporation (BBOX)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 160715C00002500 C 07/15/16 2.5 9.00 11.10
BBOX 160715C00005000 C 07/15/16 5.0 6.50 8.60
BBOX 160715C00007500 C 07/15/16 7.5 2.10 7.00
BBOX 160715C00010000 C 07/15/16 10.0 1.80 3.60
BBOX 160715C00012500 C 07/15/16 12.5 0.05 0.70
BBOX 160715C00015000 C 07/15/16 15.0 0.00 0.35
BBOX 160715C00017500 C 07/15/16 17.5 0.00 4.90
BBOX 160715C00020000 C 07/15/16 20.0 0.00 4.90
BBOX 160715C00022500 C 07/15/16 22.5 0.00 4.90
BBOX 160715C00025000 C 07/15/16 25.0 0.00 0.60
BBOX 160715P00002500 P 07/15/16 2.5 0.00 0.60
BBOX 160715P00005000 P 07/15/16 5.0 0.00 4.90
BBOX 160715P00007500 P 07/15/16 7.5 0.00 4.90
BBOX 160715P00010000 P 07/15/16 10.0 0.00 0.70
BBOX 160715P00012500 P 07/15/16 12.5 0.35 1.05
BBOX 160715P00015000 P 07/15/16 15.0 0.50 5.40
BBOX 160715P00017500 P 07/15/16 17.5 4.30 6.00
BBOX 160715P00020000 P 07/15/16 20.0 6.80 8.50
BBOX 160715P00022500 P 07/15/16 22.5 9.20 11.00
BBOX 160715P00025000 P 07/15/16 25.0 11.70 13.50
BBOX 160819C00002500 C 08/19/16 2.5 9.00 10.90
BBOX 160819C00005000 C 08/19/16 5.0 6.50 8.40
BBOX 160819C00007500 C 08/19/16 7.5 3.50 5.70
BBOX 160819C00010000 C 08/19/16 10.0 2.05 3.20
BBOX 160819C00012500 C 08/19/16 12.5 0.50 1.85
BBOX 160819C00015000 C 08/19/16 15.0 0.00 4.90
BBOX 160819C00017500 C 08/19/16 17.5 0.00 0.35
BBOX 160819C00020000 C 08/19/16 20.0 0.00 0.30
BBOX 160819C00022500 C 08/19/16 22.5 0.00 0.30
BBOX 160819C00025000 C 08/19/16 25.0 0.00 0.50
BBOX 160819P00002500 P 08/19/16 2.5 0.00 0.55
BBOX 160819P00005000 P 08/19/16 5.0 0.00 0.50
BBOX 160819P00007500 P 08/19/16 7.5 0.00 0.30
BBOX 160819P00010000 P 08/19/16 10.0 0.00 0.50
BBOX 160819P00012500 P 08/19/16 12.5 0.80 1.50
BBOX 160819P00015000 P 08/19/16 15.0 2.30 3.40
BBOX 160819P00017500 P 08/19/16 17.5 3.80 7.70
BBOX 160819P00020000 P 08/19/16 20.0 6.80 8.50
BBOX 160819P00022500 P 08/19/16 22.5 8.30 12.50
BBOX 160819P00025000 P 08/19/16 25.0 11.50 13.50
BBOX 160916C00002500 C 09/16/16 2.5 9.00 10.80
BBOX 160916C00005000 C 09/16/16 5.0 6.80 8.30
BBOX 160916C00007500 C 09/16/16 7.5 2.50 7.30
BBOX 160916C00010000 C 09/16/16 10.0 2.35 3.20
BBOX 160916C00012500 C 09/16/16 12.5 0.85 1.45
BBOX 160916C00015000 C 09/16/16 15.0 0.15 0.65
BBOX 160916C00017500 C 09/16/16 17.5 0.00 0.45
BBOX 160916C00020000 C 09/16/16 20.0 0.00 0.35
BBOX 160916C00022500 C 09/16/16 22.5 0.00 0.35
BBOX 160916C00025000 C 09/16/16 25.0 0.00 0.30
BBOX 160916P00002500 P 09/16/16 2.5 0.00 0.45
BBOX 160916P00005000 P 09/16/16 5.0 0.00 0.30
BBOX 160916P00007500 P 09/16/16 7.5 0.00 0.35
BBOX 160916P00010000 P 09/16/16 10.0 0.10 0.60
BBOX 160916P00012500 P 09/16/16 12.5 0.85 1.55
BBOX 160916P00015000 P 09/16/16 15.0 2.50 3.60
BBOX 160916P00017500 P 09/16/16 17.5 4.70 5.80
BBOX 160916P00020000 P 09/16/16 20.0 5.10 10.00
BBOX 160916P00022500 P 09/16/16 22.5 7.60 12.50
BBOX 160916P00025000 P 09/16/16 25.0 11.70 13.20
BBOX 161216C00002500 C 12/16/16 2.5 9.00 10.80
BBOX 161216C00005000 C 12/16/16 5.0 6.70 9.50
BBOX 161216C00007500 C 12/16/16 7.5 4.20 5.90
BBOX 161216C00010000 C 12/16/16 10.0 2.70 3.60
BBOX 161216C00012500 C 12/16/16 12.5 1.25 2.00
BBOX 161216C00015000 C 12/16/16 15.0 0.40 1.05
BBOX 161216C00017500 C 12/16/16 17.5 0.10 0.65
BBOX 161216C00020000 C 12/16/16 20.0 0.00 0.55
BBOX 161216C00022500 C 12/16/16 22.5 0.00 0.45
BBOX 161216C00025000 C 12/16/16 25.0 0.00 0.40
BBOX 161216P00002500 P 12/16/16 2.5 0.00 0.50
BBOX 161216P00005000 P 12/16/16 5.0 0.00 0.40
BBOX 161216P00007500 P 12/16/16 7.5 0.00 0.55
BBOX 161216P00010000 P 12/16/16 10.0 0.35 1.00
BBOX 161216P00012500 P 12/16/16 12.5 1.40 2.15
BBOX 161216P00015000 P 12/16/16 15.0 3.00 4.10
BBOX 161216P00017500 P 12/16/16 17.5 5.00 6.20
BBOX 161216P00020000 P 12/16/16 20.0 7.30 8.50
BBOX 161216P00022500 P 12/16/16 22.5 7.90 12.50
BBOX 161216P00025000 P 12/16/16 25.0 11.80 13.40

OPRA data is delayed 15 minutes.