Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Black Box Corporation (BBOX)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 170317C00002500 C 03/17/17 2.5 7.00 7.70
BBOX 170317C00005000 C 03/17/17 5.0 4.20 5.20
BBOX 170317C00007500 C 03/17/17 7.5 1.75 2.70
BBOX 170317C00010000 C 03/17/17 10.0 0.25 0.70
BBOX 170317C00012500 C 03/17/17 12.5 0.00 0.20
BBOX 170317C00015000 C 03/17/17 15.0 0.00 0.15
BBOX 170317C00017500 C 03/17/17 17.5 0.00 0.45
BBOX 170317C00020000 C 03/17/17 20.0 0.00 0.40
BBOX 170317C00022500 C 03/17/17 22.5 0.00 0.45
BBOX 170317C00025000 C 03/17/17 25.0 0.00 0.45
BBOX 170317P00002500 P 03/17/17 2.5 0.00 0.40
BBOX 170317P00005000 P 03/17/17 5.0 0.00 0.40
BBOX 170317P00007500 P 03/17/17 7.5 0.00 0.20
BBOX 170317P00010000 P 03/17/17 10.0 0.20 0.90
BBOX 170317P00012500 P 03/17/17 12.5 2.35 3.30
BBOX 170317P00015000 P 03/17/17 15.0 4.90 5.90
BBOX 170317P00017500 P 03/17/17 17.5 7.30 8.40
BBOX 170317P00020000 P 03/17/17 20.0 9.80 10.90
BBOX 170317P00022500 P 03/17/17 22.5 12.30 13.40
BBOX 170317P00025000 P 03/17/17 25.0 14.80 15.90
BBOX 170616C00002500 C 06/16/17 2.5 6.90 7.80
BBOX 170616C00005000 C 06/16/17 5.0 4.40 5.40
BBOX 170616C00007500 C 06/16/17 7.5 2.15 2.95
BBOX 170616C00010000 C 06/16/17 10.0 0.70 0.95
BBOX 170616C00012500 C 06/16/17 12.5 0.10 0.45
BBOX 170616C00015000 C 06/16/17 15.0 0.00 0.30
BBOX 170616C00017500 C 06/16/17 17.5 0.00 0.25
BBOX 170616C00020000 C 06/16/17 20.0 0.00 0.20
BBOX 170616C00022500 C 06/16/17 22.5 0.00 0.20
BBOX 170616C00025000 C 06/16/17 25.0 0.00 0.20
BBOX 170616P00002500 P 06/16/17 2.5 0.00 0.55
BBOX 170616P00005000 P 06/16/17 5.0 0.00 0.25
BBOX 170616P00007500 P 06/16/17 7.5 0.25 0.45
BBOX 170616P00010000 P 06/16/17 10.0 1.15 1.45
BBOX 170616P00012500 P 06/16/17 12.5 2.65 3.50
BBOX 170616P00015000 P 06/16/17 15.0 4.80 5.80
BBOX 170616P00017500 P 06/16/17 17.5 7.20 8.20
BBOX 170616P00020000 P 06/16/17 20.0 9.70 10.70
BBOX 170616P00022500 P 06/16/17 22.5 12.20 13.20
BBOX 170616P00025000 P 06/16/17 25.0 14.70 15.70
BBOX 170915C00002500 C 09/15/17 2.5 6.80 8.00
BBOX 170915C00005000 C 09/15/17 5.0 4.30 5.50
BBOX 170915C00007500 C 09/15/17 7.5 2.25 3.20
BBOX 170915C00010000 C 09/15/17 10.0 0.90 1.40
BBOX 170915C00012500 C 09/15/17 12.5 0.25 0.65
BBOX 170915C00015000 C 09/15/17 15.0 0.05 0.50
BBOX 170915C00017500 C 09/15/17 17.5 0.00 0.40
BBOX 170915C00020000 C 09/15/17 20.0 0.00 0.35
BBOX 170915C00022500 C 09/15/17 22.5 0.00 0.30
BBOX 170915C00025000 C 09/15/17 25.0 0.00 0.30
BBOX 170915P00002500 P 09/15/17 2.5 0.00 0.30
BBOX 170915P00005000 P 09/15/17 5.0 0.00 0.40
BBOX 170915P00007500 P 09/15/17 7.5 0.25 0.75
BBOX 170915P00010000 P 09/15/17 10.0 1.50 1.90
BBOX 170915P00012500 P 09/15/17 12.5 2.90 3.90
BBOX 170915P00015000 P 09/15/17 15.0 5.10 6.10
BBOX 170915P00017500 P 09/15/17 17.5 7.30 8.90
BBOX 170915P00020000 P 09/15/17 20.0 9.70 11.30
BBOX 170915P00022500 P 09/15/17 22.5 12.10 13.80
BBOX 170915P00025000 P 09/15/17 25.0 14.60 16.30

OPRA data is delayed 15 minutes.