Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Black Box Corporation (BBOX)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 180119C00002500 C Jan 19, 2018 2.5 0.60 0.70
BBOX 180119C00005000 C Jan 19, 2018 5.0 0.00 0.05
BBOX 180119P00002500 P Jan 19, 2018 2.5 0.00 0.10
BBOX 180119P00005000 P Jan 19, 2018 5.0 1.50 2.30
BBOX 180316C00002500 C Mar 16, 2018 2.5 0.70 0.85
BBOX 180316C00005000 C Mar 16, 2018 5.0 0.05 0.15
BBOX 180316C00007500 C Mar 16, 2018 7.5 0.00 0.10
BBOX 180316C00010000 C Mar 16, 2018 10.0 0.00 0.10
BBOX 180316C00012500 C Mar 16, 2018 12.5 0.00 0.05
BBOX 180316C00015000 C Mar 16, 2018 15.0 0.00 0.05
BBOX 180316P00002500 P Mar 16, 2018 2.5 0.10 0.20
BBOX 180316P00005000 P Mar 16, 2018 5.0 1.85 2.00
BBOX 180316P00007500 P Mar 16, 2018 7.5 4.30 4.70
BBOX 180316P00010000 P Mar 16, 2018 10.0 6.80 7.20
BBOX 180316P00012500 P Mar 16, 2018 12.5 9.30 9.60
BBOX 180316P00015000 P Mar 16, 2018 15.0 11.80 12.10
BBOX 180615C00002500 C Jun 15, 2018 2.5 0.85 1.00
BBOX 180615C00005000 C Jun 15, 2018 5.0 0.15 0.25
BBOX 180615C00007500 C Jun 15, 2018 7.5 0.00 0.15
BBOX 180615P00002500 P Jun 15, 2018 2.5 0.25 0.35
BBOX 180615P00005000 P Jun 15, 2018 5.0 1.95 2.10
BBOX 180615P00007500 P Jun 15, 2018 7.5 4.30 4.50
OPRA data is delayed 15 minutes.