Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Black Box Corp (BBOX)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBOX 160219C00002500 C 02/19/16 2.5 4.80 6.90
BBOX 160219C00005000 C 02/19/16 5.0 2.80 3.80
BBOX 160219C00007500 C 02/19/16 7.5 0.50 1.40
BBOX 160219C00010000 C 02/19/16 10.0 0.00 0.30
BBOX 160219C00012500 C 02/19/16 12.5 0.00 0.30
BBOX 160219C00015000 C 02/19/16 15.0 0.00 0.30
BBOX 160219P00002500 P 02/19/16 2.5 0.00 1.15
BBOX 160219P00005000 P 02/19/16 5.0 0.00 0.30
BBOX 160219P00007500 P 02/19/16 7.5 0.00 0.35
BBOX 160219P00010000 P 02/19/16 10.0 1.55 2.15
BBOX 160219P00012500 P 02/19/16 12.5 3.80 4.90
BBOX 160219P00015000 P 02/19/16 15.0 6.30 7.70
BBOX 160318C00005000 C 03/18/16 5.0 2.85 3.80
BBOX 160318C00007500 C 03/18/16 7.5 0.75 1.35
BBOX 160318C00010000 C 03/18/16 10.0 0.00 0.40
BBOX 160318C00012500 C 03/18/16 12.5 0.00 0.30
BBOX 160318C00015000 C 03/18/16 15.0 0.00 0.30
BBOX 160318C00017500 C 03/18/16 17.5 0.00 0.30
BBOX 160318C00020000 C 03/18/16 20.0 0.00 0.20
BBOX 160318C00022500 C 03/18/16 22.5 0.00 0.30
BBOX 160318C00025000 C 03/18/16 25.0 0.00 0.20
BBOX 160318C00030000 C 03/18/16 30.0 0.00 0.30
BBOX 160318C00035000 C 03/18/16 35.0 0.00 0.30
BBOX 160318P00005000 P 03/18/16 5.0 0.00 0.35
BBOX 160318P00007500 P 03/18/16 7.5 0.10 0.65
BBOX 160318P00010000 P 03/18/16 10.0 1.65 2.25
BBOX 160318P00012500 P 03/18/16 12.5 3.80 4.90
BBOX 160318P00015000 P 03/18/16 15.0 6.30 7.40
BBOX 160318P00017500 P 03/18/16 17.5 8.80 9.90
BBOX 160318P00020000 P 03/18/16 20.0 11.30 12.40
BBOX 160318P00022500 P 03/18/16 22.5 13.80 14.90
BBOX 160318P00025000 P 03/18/16 25.0 16.30 17.40
BBOX 160318P00030000 P 03/18/16 30.0 21.30 22.40
BBOX 160318P00035000 P 03/18/16 35.0 26.30 27.40
BBOX 160617C00002500 C 06/17/16 2.5 4.80 6.40
BBOX 160617C00005000 C 06/17/16 5.0 2.85 3.90
BBOX 160617C00007500 C 06/17/16 7.5 1.10 1.70
BBOX 160617C00010000 C 06/17/16 10.0 0.15 0.75
BBOX 160617C00012500 C 06/17/16 12.5 0.00 0.75
BBOX 160617C00015000 C 06/17/16 15.0 0.00 0.60
BBOX 160617C00017500 C 06/17/16 17.5 0.00 0.30
BBOX 160617C00020000 C 06/17/16 20.0 0.00 0.30
BBOX 160617C00022500 C 06/17/16 22.5 0.00 0.30
BBOX 160617C00025000 C 06/17/16 25.0 0.00 0.30
BBOX 160617C00030000 C 06/17/16 30.0 0.00 0.30
BBOX 160617P00002500 P 06/17/16 2.5 0.00 0.35
BBOX 160617P00005000 P 06/17/16 5.0 0.00 0.75
BBOX 160617P00007500 P 06/17/16 7.5 0.55 1.10
BBOX 160617P00010000 P 06/17/16 10.0 2.10 2.65
BBOX 160617P00012500 P 06/17/16 12.5 4.00 5.10
BBOX 160617P00015000 P 06/17/16 15.0 6.40 7.50
BBOX 160617P00017500 P 06/17/16 17.5 8.90 10.00
BBOX 160617P00020000 P 06/17/16 20.0 11.10 12.80
BBOX 160617P00022500 P 06/17/16 22.5 13.60 15.30
BBOX 160617P00025000 P 06/17/16 25.0 16.40 17.50
BBOX 160617P00030000 P 06/17/16 30.0 21.10 22.80
BBOX 160916C00002500 C 09/16/16 2.5 5.10 6.40
BBOX 160916C00005000 C 09/16/16 5.0 2.90 4.20
BBOX 160916C00007500 C 09/16/16 7.5 1.30 1.95
BBOX 160916C00010000 C 09/16/16 10.0 0.40 1.00
BBOX 160916C00012500 C 09/16/16 12.5 0.00 0.55
BBOX 160916P00002500 P 09/16/16 2.5 0.00 0.45
BBOX 160916P00005000 P 09/16/16 5.0 0.05 0.60
BBOX 160916P00007500 P 09/16/16 7.5 0.85 1.45
BBOX 160916P00010000 P 09/16/16 10.0 2.40 3.10
BBOX 160916P00012500 P 09/16/16 12.5 4.20 5.30

OPRA data is delayed 15 minutes.