Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Blackberry Limited (BBRY)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBRY 140905C00002500 C 09/05/14 2.5 7.05 8.75
BBRY 140905C00003000 C 09/05/14 3.0 7.10 7.30
BBRY 140905C00003500 C 09/05/14 3.5 6.65 6.80
BBRY 140905C00004000 C 09/05/14 4.0 6.15 6.30
BBRY 140905C00004500 C 09/05/14 4.5 5.65 5.80
BBRY 140905C00005000 C 09/05/14 5.0 5.15 5.30
BBRY 140905C00005500 C 09/05/14 5.5 4.60 4.80
BBRY 140905C00006000 C 09/05/14 6.0 4.15 4.30
BBRY 140905C00006500 C 09/05/14 6.5 3.65 3.80
BBRY 140905C00007000 C 09/05/14 7.0 3.15 3.30
BBRY 140905C00007500 C 09/05/14 7.5 2.65 2.78
BBRY 140905C00008000 C 09/05/14 8.0 2.16 2.28
BBRY 140905C00008500 C 09/05/14 8.5 1.66 1.78
BBRY 140905C00009000 C 09/05/14 9.0 1.17 1.29
BBRY 140905C00009500 C 09/05/14 9.5 0.69 0.72
BBRY 140905C00010000 C 09/05/14 10.0 0.30 0.31
BBRY 140905C00010500 C 09/05/14 10.5 0.09 0.10
BBRY 140905C00011000 C 09/05/14 11.0 0.03 0.04
BBRY 140905C00011500 C 09/05/14 11.5 0.01 0.02
BBRY 140905C00012000 C 09/05/14 12.0 0.00 0.02
BBRY 140905C00012500 C 09/05/14 12.5 0.00 0.02
BBRY 140905C00013000 C 09/05/14 13.0 0.00 0.02
BBRY 140905C00013500 C 09/05/14 13.5 0.00 0.02
BBRY 140905C00014000 C 09/05/14 14.0 0.00 0.02
BBRY 140905C00014500 C 09/05/14 14.5 0.00 0.02
BBRY 140905C00015000 C 09/05/14 15.0 0.00 0.02
BBRY 140905C00015500 C 09/05/14 15.5 0.00 0.02
BBRY 140905C00016000 C 09/05/14 16.0 0.00 0.02
BBRY 140905C00016500 C 09/05/14 16.5 0.00 0.02
BBRY 140905C00017000 C 09/05/14 17.0 0.00 0.02
BBRY 140905C00017500 C 09/05/14 17.5 0.00 0.02
BBRY 140905C00018000 C 09/05/14 18.0 0.00 0.02
BBRY 140905C00018500 C 09/05/14 18.5 0.00 0.02
BBRY 140905C00019000 C 09/05/14 19.0 0.00 0.02
BBRY 140905P00002500 P 09/05/14 2.5 0.00 0.02
BBRY 140905P00003000 P 09/05/14 3.0 0.00 0.02
BBRY 140905P00003500 P 09/05/14 3.5 0.00 0.02
BBRY 140905P00004000 P 09/05/14 4.0 0.00 0.02
BBRY 140905P00004500 P 09/05/14 4.5 0.00 0.02
BBRY 140905P00005000 P 09/05/14 5.0 0.00 0.02
BBRY 140905P00005500 P 09/05/14 5.5 0.00 0.02
BBRY 140905P00006000 P 09/05/14 6.0 0.00 0.02
BBRY 140905P00006500 P 09/05/14 6.5 0.00 0.02
BBRY 140905P00007000 P 09/05/14 7.0 0.00 0.02
BBRY 140905P00007500 P 09/05/14 7.5 0.00 0.02
BBRY 140905P00008000 P 09/05/14 8.0 0.00 0.01
BBRY 140905P00008500 P 09/05/14 8.5 0.00 0.01
BBRY 140905P00009000 P 09/05/14 9.0 0.00 0.02
BBRY 140905P00009500 P 09/05/14 9.5 0.02 0.03
BBRY 140905P00010000 P 09/05/14 10.0 0.11 0.13
BBRY 140905P00010500 P 09/05/14 10.5 0.39 0.42
BBRY 140905P00011000 P 09/05/14 11.0 0.84 0.87
BBRY 140905P00011500 P 09/05/14 11.5 1.24 1.35
BBRY 140905P00012000 P 09/05/14 12.0 1.73 1.85
BBRY 140905P00012500 P 09/05/14 12.5 2.23 2.34
BBRY 140905P00013000 P 09/05/14 13.0 2.72 2.84
BBRY 140905P00013500 P 09/05/14 13.5 3.20 3.35
BBRY 140905P00014000 P 09/05/14 14.0 3.70 3.85
BBRY 140905P00014500 P 09/05/14 14.5 4.20 4.40
BBRY 140905P00015000 P 09/05/14 15.0 4.70 4.85
BBRY 140905P00015500 P 09/05/14 15.5 5.20 5.40
BBRY 140905P00016000 P 09/05/14 16.0 5.70 5.90
BBRY 140905P00016500 P 09/05/14 16.5 6.20 6.40
BBRY 140905P00017000 P 09/05/14 17.0 6.70 6.95
BBRY 140905P00017500 P 09/05/14 17.5 7.20 7.40
BBRY 140905P00018000 P 09/05/14 18.0 6.95 8.70
BBRY 140905P00018500 P 09/05/14 18.5 7.35 9.15
BBRY 140905P00019000 P 09/05/14 19.0 8.25 9.45
BBRY 140912C00002500 C 09/12/14 2.5 7.35 8.45
BBRY 140912C00003000 C 09/12/14 3.0 7.05 7.60
BBRY 140912C00003500 C 09/12/14 3.5 6.45 7.10
BBRY 140912C00004000 C 09/12/14 4.0 5.95 6.60
BBRY 140912C00004500 C 09/12/14 4.5 5.45 6.10
BBRY 140912C00005000 C 09/12/14 5.0 4.95 5.60
BBRY 140912C00005500 C 09/12/14 5.5 4.55 5.00
BBRY 140912C00006000 C 09/12/14 6.0 4.05 4.55
BBRY 140912C00006500 C 09/12/14 6.5 3.60 4.05
BBRY 140912C00007000 C 09/12/14 7.0 3.15 3.50
BBRY 140912C00007500 C 09/12/14 7.5 2.66 2.94
BBRY 140912C00008000 C 09/12/14 8.0 2.17 2.43
BBRY 140912C00008500 C 09/12/14 8.5 1.66 1.94
BBRY 140912C00009000 C 09/12/14 9.0 1.20 1.30
BBRY 140912C00009500 C 09/12/14 9.5 0.75 0.85
BBRY 140912C00010000 C 09/12/14 10.0 0.39 0.42
BBRY 140912C00010500 C 09/12/14 10.5 0.17 0.20
BBRY 140912C00011000 C 09/12/14 11.0 0.07 0.10
BBRY 140912C00011500 C 09/12/14 11.5 0.03 0.07
BBRY 140912C00012000 C 09/12/14 12.0 0.02 0.04
BBRY 140912C00012500 C 09/12/14 12.5 0.00 0.03
BBRY 140912C00013000 C 09/12/14 13.0 0.00 0.02
BBRY 140912C00013500 C 09/12/14 13.5 0.00 0.03
BBRY 140912C00014000 C 09/12/14 14.0 0.00 0.02
BBRY 140912C00014500 C 09/12/14 14.5 0.00 0.02
BBRY 140912C00015000 C 09/12/14 15.0 0.00 0.02
BBRY 140912C00015500 C 09/12/14 15.5 0.00 0.02
BBRY 140912C00016000 C 09/12/14 16.0 0.00 0.02
BBRY 140912C00016500 C 09/12/14 16.5 0.00 0.02
BBRY 140912C00017000 C 09/12/14 17.0 0.00 0.02
BBRY 140912C00017500 C 09/12/14 17.5 0.00 0.02
BBRY 140912C00018000 C 09/12/14 18.0 0.00 0.02
BBRY 140912P00002500 P 09/12/14 2.5 0.00 0.02
BBRY 140912P00003000 P 09/12/14 3.0 0.00 0.02
BBRY 140912P00003500 P 09/12/14 3.5 0.00 0.02
BBRY 140912P00004000 P 09/12/14 4.0 0.00 0.02
BBRY 140912P00004500 P 09/12/14 4.5 0.00 0.02
BBRY 140912P00005000 P 09/12/14 5.0 0.00 0.02
BBRY 140912P00005500 P 09/12/14 5.5 0.00 0.02
BBRY 140912P00006000 P 09/12/14 6.0 0.00 0.02
BBRY 140912P00006500 P 09/12/14 6.5 0.00 0.02
BBRY 140912P00007000 P 09/12/14 7.0 0.00 0.02
BBRY 140912P00007500 P 09/12/14 7.5 0.00 0.02
BBRY 140912P00008000 P 09/12/14 8.0 0.00 0.03
BBRY 140912P00008500 P 09/12/14 8.5 0.02 0.03
BBRY 140912P00009000 P 09/12/14 9.0 0.02 0.06
BBRY 140912P00009500 P 09/12/14 9.5 0.08 0.10
BBRY 140912P00010000 P 09/12/14 10.0 0.22 0.24
BBRY 140912P00010500 P 09/12/14 10.5 0.47 0.52
BBRY 140912P00011000 P 09/12/14 11.0 0.79 0.90
BBRY 140912P00011500 P 09/12/14 11.5 1.21 1.38
BBRY 140912P00012000 P 09/12/14 12.0 1.64 1.86
BBRY 140912P00012500 P 09/12/14 12.5 2.09 2.44
BBRY 140912P00013000 P 09/12/14 13.0 2.59 2.93
BBRY 140912P00013500 P 09/12/14 13.5 3.05 3.45
BBRY 140912P00014000 P 09/12/14 14.0 3.55 3.90
BBRY 140912P00014500 P 09/12/14 14.5 4.00 4.40
BBRY 140912P00015000 P 09/12/14 15.0 4.45 4.95
BBRY 140912P00015500 P 09/12/14 15.5 4.95 5.55
BBRY 140912P00016000 P 09/12/14 16.0 5.40 6.05
BBRY 140912P00016500 P 09/12/14 16.5 5.95 6.55
BBRY 140912P00017000 P 09/12/14 17.0 6.45 7.05
BBRY 140912P00017500 P 09/12/14 17.5 6.95 7.55
BBRY 140912P00018000 P 09/12/14 18.0 7.15 8.50
BBRY 140920C00001000 C 09/20/14 1.0 9.00 9.50
BBRY 140920C00002000 C 09/20/14 2.0 8.00 8.50
BBRY 140920C00002500 C 09/20/14 2.5 7.55 8.00
BBRY 140920C00003000 C 09/20/14 3.0 7.15 7.30
BBRY 140920C00003500 C 09/20/14 3.5 6.65 6.80
BBRY 140920C00004000 C 09/20/14 4.0 6.15 6.30
BBRY 140920C00004500 C 09/20/14 4.5 5.65 5.80
BBRY 140920C00005000 C 09/20/14 5.0 5.15 5.30
BBRY 140920C00005500 C 09/20/14 5.5 4.65 4.80
BBRY 140920C00006000 C 09/20/14 6.0 4.15 4.30
BBRY 140920C00006500 C 09/20/14 6.5 3.65 3.80
BBRY 140920C00007000 C 09/20/14 7.0 3.15 3.30
BBRY 140920C00007500 C 09/20/14 7.5 2.67 2.76
BBRY 140920C00008000 C 09/20/14 8.0 2.18 2.27
BBRY 140920C00008500 C 09/20/14 8.5 1.70 1.72
BBRY 140920C00009000 C 09/20/14 9.0 1.24 1.26
BBRY 140920C00009500 C 09/20/14 9.5 0.83 0.84
BBRY 140920C00010000 C 09/20/14 10.0 0.49 0.51
BBRY 140920C00010500 C 09/20/14 10.5 0.26 0.28
BBRY 140920C00011000 C 09/20/14 11.0 0.14 0.15
BBRY 140920C00011500 C 09/20/14 11.5 0.07 0.09
BBRY 140920C00012000 C 09/20/14 12.0 0.04 0.06
BBRY 140920C00012500 C 09/20/14 12.5 0.03 0.04
BBRY 140920C00013000 C 09/20/14 13.0 0.02 0.03
BBRY 140920C00013500 C 09/20/14 13.5 0.01 0.03
BBRY 140920C00014000 C 09/20/14 14.0 0.01 0.02
BBRY 140920C00014500 C 09/20/14 14.5 0.00 0.02
BBRY 140920C00015000 C 09/20/14 15.0 0.00 0.02
BBRY 140920C00015500 C 09/20/14 15.5 0.00 0.02
BBRY 140920C00016000 C 09/20/14 16.0 0.00 0.02
BBRY 140920C00016500 C 09/20/14 16.5 0.00 0.02
BBRY 140920C00017000 C 09/20/14 17.0 0.00 0.02
BBRY 140920C00019000 C 09/20/14 19.0 0.00 0.02
BBRY 140920C00020000 C 09/20/14 20.0 0.00 0.02
BBRY 140920P00001000 P 09/20/14 1.0 0.00 0.02
BBRY 140920P00002000 P 09/20/14 2.0 0.00 0.02
BBRY 140920P00002500 P 09/20/14 2.5 0.00 0.02
BBRY 140920P00003000 P 09/20/14 3.0 0.00 0.02
BBRY 140920P00003500 P 09/20/14 3.5 0.00 0.02
BBRY 140920P00004000 P 09/20/14 4.0 0.00 0.02
BBRY 140920P00004500 P 09/20/14 4.5 0.00 0.02
BBRY 140920P00005000 P 09/20/14 5.0 0.00 0.02
BBRY 140920P00005500 P 09/20/14 5.5 0.00 0.02
BBRY 140920P00006000 P 09/20/14 6.0 0.00 0.01
BBRY 140920P00006500 P 09/20/14 6.5 0.00 0.02
BBRY 140920P00007000 P 09/20/14 7.0 0.00 0.02
BBRY 140920P00007500 P 09/20/14 7.5 0.00 0.02
BBRY 140920P00008000 P 09/20/14 8.0 0.01 0.02
BBRY 140920P00008500 P 09/20/14 8.5 0.02 0.04
BBRY 140920P00009000 P 09/20/14 9.0 0.06 0.08
BBRY 140920P00009500 P 09/20/14 9.5 0.15 0.16
BBRY 140920P00010000 P 09/20/14 10.0 0.31 0.33
BBRY 140920P00010500 P 09/20/14 10.5 0.58 0.60
BBRY 140920P00011000 P 09/20/14 11.0 0.96 0.97
BBRY 140920P00011500 P 09/20/14 11.5 1.39 1.40
BBRY 140920P00012000 P 09/20/14 12.0 1.86 1.88
BBRY 140920P00012500 P 09/20/14 12.5 2.29 2.37
BBRY 140920P00013000 P 09/20/14 13.0 2.77 2.87
BBRY 140920P00013500 P 09/20/14 13.5 3.25 3.40
BBRY 140920P00014000 P 09/20/14 14.0 3.75 3.85
BBRY 140920P00014500 P 09/20/14 14.5 4.25 4.35
BBRY 140920P00015000 P 09/20/14 15.0 4.75 4.85
BBRY 140920P00015500 P 09/20/14 15.5 5.20 5.35
BBRY 140920P00016000 P 09/20/14 16.0 5.70 5.85
BBRY 140920P00016500 P 09/20/14 16.5 6.20 6.35
BBRY 140920P00017000 P 09/20/14 17.0 6.70 6.85
BBRY 140920P00019000 P 09/20/14 19.0 8.55 8.95
BBRY 140920P00020000 P 09/20/14 20.0 9.55 9.90
BBRY 140926C00002000 C 09/26/14 2.0 6.55 10.00
BBRY 140926C00002500 C 09/26/14 2.5 6.20 9.50
BBRY 140926C00003000 C 09/26/14 3.0 6.75 7.85
BBRY 140926C00003500 C 09/26/14 3.5 6.30 7.35
BBRY 140926C00004000 C 09/26/14 4.0 5.95 6.85
BBRY 140926C00004500 C 09/26/14 4.5 5.40 6.35
BBRY 140926C00005000 C 09/26/14 5.0 4.85 5.70
BBRY 140926C00005500 C 09/26/14 5.5 4.60 5.00
BBRY 140926C00006000 C 09/26/14 6.0 4.15 4.50
BBRY 140926C00006500 C 09/26/14 6.5 3.65 4.00
BBRY 140926C00007000 C 09/26/14 7.0 3.15 3.50
BBRY 140926C00007500 C 09/26/14 7.5 2.68 2.97
BBRY 140926C00008000 C 09/26/14 8.0 2.21 2.42
BBRY 140926C00008500 C 09/26/14 8.5 1.75 1.97
BBRY 140926C00009000 C 09/26/14 9.0 1.35 1.52
BBRY 140926C00009500 C 09/26/14 9.5 1.00 1.20
BBRY 140926C00010000 C 09/26/14 10.0 0.71 0.81
BBRY 140926C00010500 C 09/26/14 10.5 0.50 0.53
BBRY 140926C00011000 C 09/26/14 11.0 0.32 0.40
BBRY 140926C00011500 C 09/26/14 11.5 0.22 0.27
BBRY 140926C00012000 C 09/26/14 12.0 0.15 0.17
BBRY 140926C00012500 C 09/26/14 12.5 0.10 0.12
BBRY 140926C00013000 C 09/26/14 13.0 0.07 0.09
BBRY 140926C00013500 C 09/26/14 13.5 0.02 0.09
BBRY 140926C00014000 C 09/26/14 14.0 0.01 0.09
BBRY 140926C00014500 C 09/26/14 14.5 0.01 0.09
BBRY 140926C00015000 C 09/26/14 15.0 0.02 0.07
BBRY 140926C00015500 C 09/26/14 15.5 0.01 0.06
BBRY 140926C00016000 C 09/26/14 16.0 0.00 0.06
BBRY 140926C00016500 C 09/26/14 16.5 0.00 0.04
BBRY 140926C00017000 C 09/26/14 17.0 0.00 0.04
BBRY 140926C00018000 C 09/26/14 18.0 0.00 0.03
BBRY 140926P00002000 P 09/26/14 2.0 0.00 0.02
BBRY 140926P00002500 P 09/26/14 2.5 0.00 0.02
BBRY 140926P00003000 P 09/26/14 3.0 0.00 0.02
BBRY 140926P00003500 P 09/26/14 3.5 0.00 0.02
BBRY 140926P00004000 P 09/26/14 4.0 0.00 0.02
BBRY 140926P00004500 P 09/26/14 4.5 0.00 0.02
BBRY 140926P00005000 P 09/26/14 5.0 0.00 0.02
BBRY 140926P00005500 P 09/26/14 5.5 0.00 0.02
BBRY 140926P00006000 P 09/26/14 6.0 0.00 0.03
BBRY 140926P00006500 P 09/26/14 6.5 0.00 0.04
BBRY 140926P00007000 P 09/26/14 7.0 0.00 0.05
BBRY 140926P00007500 P 09/26/14 7.5 0.02 0.08
BBRY 140926P00008000 P 09/26/14 8.0 0.04 0.12
BBRY 140926P00008500 P 09/26/14 8.5 0.09 0.14
BBRY 140926P00009000 P 09/26/14 9.0 0.19 0.26
BBRY 140926P00009500 P 09/26/14 9.5 0.33 0.38
BBRY 140926P00010000 P 09/26/14 10.0 0.53 0.59
BBRY 140926P00010500 P 09/26/14 10.5 0.77 0.85
BBRY 140926P00011000 P 09/26/14 11.0 1.06 1.19
BBRY 140926P00011500 P 09/26/14 11.5 1.41 1.58
BBRY 140926P00012000 P 09/26/14 12.0 1.79 2.00
BBRY 140926P00012500 P 09/26/14 12.5 2.24 2.46
BBRY 140926P00013000 P 09/26/14 13.0 2.71 2.92
BBRY 140926P00013500 P 09/26/14 13.5 3.20 3.45
BBRY 140926P00014000 P 09/26/14 14.0 3.60 3.90
BBRY 140926P00014500 P 09/26/14 14.5 4.05 4.40
BBRY 140926P00015000 P 09/26/14 15.0 4.55 4.90
BBRY 140926P00015500 P 09/26/14 15.5 5.05 5.40
BBRY 140926P00016000 P 09/26/14 16.0 5.50 5.90
BBRY 140926P00016500 P 09/26/14 16.5 6.00 6.40
BBRY 140926P00017000 P 09/26/14 17.0 6.50 6.90
BBRY 140926P00018000 P 09/26/14 18.0 7.50 7.90
BBRY 141003C00003000 C 10/03/14 3.0 6.80 7.75
BBRY 141003C00003500 C 10/03/14 3.5 6.35 7.20
BBRY 141003C00004000 C 10/03/14 4.0 5.90 6.75
BBRY 141003C00004500 C 10/03/14 4.5 5.35 6.25
BBRY 141003C00005000 C 10/03/14 5.0 4.95 5.60
BBRY 141003C00005500 C 10/03/14 5.5 4.60 5.00
BBRY 141003C00006000 C 10/03/14 6.0 4.10 4.50
BBRY 141003C00006500 C 10/03/14 6.5 3.60 4.00
BBRY 141003C00007000 C 10/03/14 7.0 3.10 3.50
BBRY 141003C00007500 C 10/03/14 7.5 2.66 2.98
BBRY 141003C00008000 C 10/03/14 8.0 2.24 2.44
BBRY 141003C00008500 C 10/03/14 8.5 1.80 2.02
BBRY 141003C00009000 C 10/03/14 9.0 1.42 1.62
BBRY 141003C00009500 C 10/03/14 9.5 1.05 1.27
BBRY 141003C00010000 C 10/03/14 10.0 0.78 0.95
BBRY 141003C00010500 C 10/03/14 10.5 0.55 0.61
BBRY 141003C00011000 C 10/03/14 11.0 0.36 0.50
BBRY 141003C00011500 C 10/03/14 11.5 0.27 0.33
BBRY 141003C00012000 C 10/03/14 12.0 0.18 0.27
BBRY 141003C00012500 C 10/03/14 12.5 0.11 0.21
BBRY 141003C00013000 C 10/03/14 13.0 0.08 0.15
BBRY 141003C00013500 C 10/03/14 13.5 0.05 0.14
BBRY 141003C00014000 C 10/03/14 14.0 0.03 0.12
BBRY 141003C00014500 C 10/03/14 14.5 0.03 0.10
BBRY 141003C00015000 C 10/03/14 15.0 0.03 0.08
BBRY 141003C00015500 C 10/03/14 15.5 0.02 0.07
BBRY 141003C00016000 C 10/03/14 16.0 0.02 0.06
BBRY 141003C00016500 C 10/03/14 16.5 0.01 0.05
BBRY 141003C00017000 C 10/03/14 17.0 0.01 0.04
BBRY 141003C00017500 C 10/03/14 17.5 0.00 0.04
BBRY 141003C00018000 C 10/03/14 18.0 0.00 0.04
BBRY 141003C00018500 C 10/03/14 18.5 0.00 0.03
BBRY 141003C00019000 C 10/03/14 19.0 0.00 0.03
BBRY 141003P00003000 P 10/03/14 3.0 0.00 0.02
BBRY 141003P00003500 P 10/03/14 3.5 0.00 0.02
BBRY 141003P00004000 P 10/03/14 4.0 0.00 0.02
BBRY 141003P00004500 P 10/03/14 4.5 0.00 0.02
BBRY 141003P00005000 P 10/03/14 5.0 0.00 0.02
BBRY 141003P00005500 P 10/03/14 5.5 0.00 0.03
BBRY 141003P00006000 P 10/03/14 6.0 0.00 0.03
BBRY 141003P00006500 P 10/03/14 6.5 0.00 0.05
BBRY 141003P00007000 P 10/03/14 7.0 0.01 0.06
BBRY 141003P00007500 P 10/03/14 7.5 0.02 0.10
BBRY 141003P00008000 P 10/03/14 8.0 0.06 0.15
BBRY 141003P00008500 P 10/03/14 8.5 0.14 0.17
BBRY 141003P00009000 P 10/03/14 9.0 0.24 0.27
BBRY 141003P00009500 P 10/03/14 9.5 0.39 0.48
BBRY 141003P00010000 P 10/03/14 10.0 0.52 0.67
BBRY 141003P00010500 P 10/03/14 10.5 0.86 0.91
BBRY 141003P00011000 P 10/03/14 11.0 1.10 1.27
BBRY 141003P00011500 P 10/03/14 11.5 1.48 1.62
BBRY 141003P00012000 P 10/03/14 12.0 1.83 2.04
BBRY 141003P00012500 P 10/03/14 12.5 2.27 2.48
BBRY 141003P00013000 P 10/03/14 13.0 2.73 2.95
BBRY 141003P00013500 P 10/03/14 13.5 3.25 3.45
BBRY 141003P00014000 P 10/03/14 14.0 3.70 3.90
BBRY 141003P00014500 P 10/03/14 14.5 4.10 4.45
BBRY 141003P00015000 P 10/03/14 15.0 4.60 4.95
BBRY 141003P00015500 P 10/03/14 15.5 5.10 5.45
BBRY 141003P00016000 P 10/03/14 16.0 5.60 6.00
BBRY 141003P00016500 P 10/03/14 16.5 6.10 6.50
BBRY 141003P00017000 P 10/03/14 17.0 6.60 7.00
BBRY 141003P00017500 P 10/03/14 17.5 7.00 7.50
BBRY 141003P00018000 P 10/03/14 18.0 7.55 7.90
BBRY 141003P00018500 P 10/03/14 18.5 8.05 8.40
BBRY 141003P00019000 P 10/03/14 19.0 8.55 8.85
BBRY 141010C00003000 C 10/10/14 3.0 6.70 8.05
BBRY 141010C00003500 C 10/10/14 3.5 6.15 7.40
BBRY 141010C00004000 C 10/10/14 4.0 5.70 6.80
BBRY 141010C00004500 C 10/10/14 4.5 5.20 6.30
BBRY 141010C00005000 C 10/10/14 5.0 5.05 5.45
BBRY 141010C00005500 C 10/10/14 5.5 4.60 4.95
BBRY 141010C00006000 C 10/10/14 6.0 4.10 4.45
BBRY 141010C00006500 C 10/10/14 6.5 3.60 3.95
BBRY 141010C00007000 C 10/10/14 7.0 3.15 3.50
BBRY 141010C00007500 C 10/10/14 7.5 2.66 3.00
BBRY 141010C00008000 C 10/10/14 8.0 2.26 2.45
BBRY 141010C00008500 C 10/10/14 8.5 1.83 2.06
BBRY 141010C00009000 C 10/10/14 9.0 1.45 1.63
BBRY 141010C00009500 C 10/10/14 9.5 1.10 1.30
BBRY 141010C00010000 C 10/10/14 10.0 0.82 0.96
BBRY 141010C00010500 C 10/10/14 10.5 0.59 0.63
BBRY 141010C00011000 C 10/10/14 11.0 0.40 0.56
BBRY 141010C00011500 C 10/10/14 11.5 0.26 0.43
BBRY 141010C00012000 C 10/10/14 12.0 0.21 0.33
BBRY 141010C00012500 C 10/10/14 12.5 0.12 0.24
BBRY 141010C00013000 C 10/10/14 13.0 0.08 0.18
BBRY 141010C00013500 C 10/10/14 13.5 0.05 0.16
BBRY 141010C00014000 C 10/10/14 14.0 0.04 0.13
BBRY 141010C00014500 C 10/10/14 14.5 0.03 0.11
BBRY 141010C00015000 C 10/10/14 15.0 0.02 0.10
BBRY 141010C00015500 C 10/10/14 15.5 0.02 0.09
BBRY 141010C00016000 C 10/10/14 16.0 0.02 0.07
BBRY 141010C00016500 C 10/10/14 16.5 0.01 0.06
BBRY 141010C00017000 C 10/10/14 17.0 0.01 0.05
BBRY 141010C00017500 C 10/10/14 17.5 0.01 0.05
BBRY 141010C00018000 C 10/10/14 18.0 0.00 0.04
BBRY 141010C00018500 C 10/10/14 18.5 0.00 0.04
BBRY 141010C00019000 C 10/10/14 19.0 0.00 0.04
BBRY 141010P00003000 P 10/10/14 3.0 0.00 0.02
BBRY 141010P00003500 P 10/10/14 3.5 0.00 0.02
BBRY 141010P00004000 P 10/10/14 4.0 0.00 0.02
BBRY 141010P00004500 P 10/10/14 4.5 0.00 0.02
BBRY 141010P00005000 P 10/10/14 5.0 0.00 0.02
BBRY 141010P00005500 P 10/10/14 5.5 0.00 0.03
BBRY 141010P00006000 P 10/10/14 6.0 0.00 0.03
BBRY 141010P00006500 P 10/10/14 6.5 0.01 0.05
BBRY 141010P00007000 P 10/10/14 7.0 0.01 0.07
BBRY 141010P00007500 P 10/10/14 7.5 0.03 0.12
BBRY 141010P00008000 P 10/10/14 8.0 0.07 0.15
BBRY 141010P00008500 P 10/10/14 8.5 0.08 0.19
BBRY 141010P00009000 P 10/10/14 9.0 0.19 0.36
BBRY 141010P00009500 P 10/10/14 9.5 0.35 0.52
BBRY 141010P00010000 P 10/10/14 10.0 0.55 0.67
BBRY 141010P00010500 P 10/10/14 10.5 0.91 0.95
BBRY 141010P00011000 P 10/10/14 11.0 1.13 1.28
BBRY 141010P00011500 P 10/10/14 11.5 1.52 1.66
BBRY 141010P00012000 P 10/10/14 12.0 1.87 2.07
BBRY 141010P00012500 P 10/10/14 12.5 2.29 2.50
BBRY 141010P00013000 P 10/10/14 13.0 2.75 2.96
BBRY 141010P00013500 P 10/10/14 13.5 3.25 3.45
BBRY 141010P00014000 P 10/10/14 14.0 3.70 3.95
BBRY 141010P00014500 P 10/10/14 14.5 4.10 4.50
BBRY 141010P00015000 P 10/10/14 15.0 4.60 4.95
BBRY 141010P00015500 P 10/10/14 15.5 5.10 5.50
BBRY 141010P00016000 P 10/10/14 16.0 5.55 6.00
BBRY 141010P00016500 P 10/10/14 16.5 6.00 6.50
BBRY 141010P00017000 P 10/10/14 17.0 6.50 7.00
BBRY 141010P00017500 P 10/10/14 17.5 7.00 7.50
BBRY 141010P00018000 P 10/10/14 18.0 7.50 8.00
BBRY 141010P00018500 P 10/10/14 18.5 8.00 8.50
BBRY 141010P00019000 P 10/10/14 19.0 8.50 9.00
BBRY 141018C00001000 C 10/18/14 1.0 9.00 9.55
BBRY 141018C00002000 C 10/18/14 2.0 8.00 8.55
BBRY 141018C00003000 C 10/18/14 3.0 7.15 7.40
BBRY 141018C00004000 C 10/18/14 4.0 6.15 6.40
BBRY 141018C00005000 C 10/18/14 5.0 5.15 5.40
BBRY 141018C00006000 C 10/18/14 6.0 4.15 4.40
BBRY 141018C00007000 C 10/18/14 7.0 3.20 3.40
BBRY 141018C00008000 C 10/18/14 8.0 2.29 2.38
BBRY 141018C00009000 C 10/18/14 9.0 1.48 1.52
BBRY 141018C00010000 C 10/18/14 10.0 0.88 0.90
BBRY 141018C00011000 C 10/18/14 11.0 0.48 0.50
BBRY 141018C00012000 C 10/18/14 12.0 0.24 0.28
BBRY 141018C00013000 C 10/18/14 13.0 0.13 0.15
BBRY 141018C00014000 C 10/18/14 14.0 0.07 0.10
BBRY 141018C00015000 C 10/18/14 15.0 0.04 0.07
BBRY 141018C00016000 C 10/18/14 16.0 0.02 0.08
BBRY 141018C00017000 C 10/18/14 17.0 0.01 0.06
BBRY 141018C00019000 C 10/18/14 19.0 0.00 0.03
BBRY 141018C00020000 C 10/18/14 20.0 0.00 0.03
BBRY 141018P00001000 P 10/18/14 1.0 0.00 0.02
BBRY 141018P00002000 P 10/18/14 2.0 0.00 0.02
BBRY 141018P00003000 P 10/18/14 3.0 0.00 0.02
BBRY 141018P00004000 P 10/18/14 4.0 0.00 0.02
BBRY 141018P00005000 P 10/18/14 5.0 0.00 0.03
BBRY 141018P00006000 P 10/18/14 6.0 0.00 0.04
BBRY 141018P00007000 P 10/18/14 7.0 0.03 0.05
BBRY 141018P00008000 P 10/18/14 8.0 0.11 0.13
BBRY 141018P00009000 P 10/18/14 9.0 0.29 0.33
BBRY 141018P00010000 P 10/18/14 10.0 0.67 0.70
BBRY 141018P00011000 P 10/18/14 11.0 1.27 1.31
BBRY 141018P00012000 P 10/18/14 12.0 1.94 2.09
BBRY 141018P00013000 P 10/18/14 13.0 2.83 2.97
BBRY 141018P00014000 P 10/18/14 14.0 3.70 3.95
BBRY 141018P00015000 P 10/18/14 15.0 4.70 4.90
BBRY 141018P00016000 P 10/18/14 16.0 5.65 5.90
BBRY 141018P00017000 P 10/18/14 17.0 6.65 6.90
BBRY 141018P00019000 P 10/18/14 19.0 8.55 8.85
BBRY 141018P00020000 P 10/18/14 20.0 9.50 9.95
BBRY 141122C00002000 C 11/22/14 2.0 7.95 8.55
BBRY 141122C00003000 C 11/22/14 3.0 7.05 7.55
BBRY 141122C00004000 C 11/22/14 4.0 6.15 6.45
BBRY 141122C00005000 C 11/22/14 5.0 5.15 5.45
BBRY 141122C00006000 C 11/22/14 6.0 4.15 4.45
BBRY 141122C00007000 C 11/22/14 7.0 3.25 3.45
BBRY 141122C00008000 C 11/22/14 8.0 2.39 2.53
BBRY 141122C00009000 C 11/22/14 9.0 1.63 1.72
BBRY 141122C00010000 C 11/22/14 10.0 1.06 1.10
BBRY 141122C00011000 C 11/22/14 11.0 0.65 0.72
BBRY 141122C00012000 C 11/22/14 12.0 0.41 0.49
BBRY 141122C00013000 C 11/22/14 13.0 0.25 0.28
BBRY 141122C00014000 C 11/22/14 14.0 0.15 0.23
BBRY 141122C00015000 C 11/22/14 15.0 0.09 0.16
BBRY 141122C00016000 C 11/22/14 16.0 0.06 0.13
BBRY 141122C00017000 C 11/22/14 17.0 0.04 0.10
BBRY 141122C00018000 C 11/22/14 18.0 0.03 0.09
BBRY 141122P00002000 P 11/22/14 2.0 0.00 0.02
BBRY 141122P00003000 P 11/22/14 3.0 0.00 0.02
BBRY 141122P00004000 P 11/22/14 4.0 0.00 0.02
BBRY 141122P00005000 P 11/22/14 5.0 0.00 0.04
BBRY 141122P00006000 P 11/22/14 6.0 0.01 0.07
BBRY 141122P00007000 P 11/22/14 7.0 0.07 0.11
BBRY 141122P00008000 P 11/22/14 8.0 0.19 0.22
BBRY 141122P00009000 P 11/22/14 9.0 0.42 0.50
BBRY 141122P00010000 P 11/22/14 10.0 0.82 0.90
BBRY 141122P00011000 P 11/22/14 11.0 1.36 1.50
BBRY 141122P00012000 P 11/22/14 12.0 2.07 2.24
BBRY 141122P00013000 P 11/22/14 13.0 2.88 3.10
BBRY 141122P00014000 P 11/22/14 14.0 3.75 4.00
BBRY 141122P00015000 P 11/22/14 15.0 4.70 4.95
BBRY 141122P00016000 P 11/22/14 16.0 5.70 5.95
BBRY 141122P00017000 P 11/22/14 17.0 6.65 6.90
BBRY 141122P00018000 P 11/22/14 18.0 7.60 7.90
BBRY 141220C00001000 C 12/20/14 1.0 9.00 9.55
BBRY 141220C00002000 C 12/20/14 2.0 8.00 8.55
BBRY 141220C00003000 C 12/20/14 3.0 7.15 7.50
BBRY 141220C00004000 C 12/20/14 4.0 6.05 6.50
BBRY 141220C00005000 C 12/20/14 5.0 5.15 5.50
BBRY 141220C00006000 C 12/20/14 6.0 4.20 4.50
BBRY 141220C00007000 C 12/20/14 7.0 3.30 3.55
BBRY 141220C00008000 C 12/20/14 8.0 2.50 2.53
BBRY 141220C00009000 C 12/20/14 9.0 1.80 1.83
BBRY 141220C00010000 C 12/20/14 10.0 1.25 1.27
BBRY 141220C00011000 C 12/20/14 11.0 0.84 0.85
BBRY 141220C00012000 C 12/20/14 12.0 0.56 0.58
BBRY 141220C00013000 C 12/20/14 13.0 0.38 0.39
BBRY 141220C00014000 C 12/20/14 14.0 0.26 0.28
BBRY 141220C00015000 C 12/20/14 15.0 0.18 0.20
BBRY 141220C00016000 C 12/20/14 16.0 0.13 0.15
BBRY 141220C00017000 C 12/20/14 17.0 0.09 0.15
BBRY 141220C00019000 C 12/20/14 19.0 0.05 0.11
BBRY 141220C00020000 C 12/20/14 20.0 0.03 0.11
BBRY 141220C00021000 C 12/20/14 21.0 0.02 0.09
BBRY 141220C00022000 C 12/20/14 22.0 0.02 0.09
BBRY 141220P00001000 P 12/20/14 1.0 0.00 0.02
BBRY 141220P00002000 P 12/20/14 2.0 0.00 0.02
BBRY 141220P00003000 P 12/20/14 3.0 0.00 0.02
BBRY 141220P00004000 P 12/20/14 4.0 0.00 0.03
BBRY 141220P00005000 P 12/20/14 5.0 0.01 0.07
BBRY 141220P00006000 P 12/20/14 6.0 0.03 0.11
BBRY 141220P00007000 P 12/20/14 7.0 0.14 0.16
BBRY 141220P00008000 P 12/20/14 8.0 0.30 0.32
BBRY 141220P00009000 P 12/20/14 9.0 0.60 0.62
BBRY 141220P00010000 P 12/20/14 10.0 1.05 1.07
BBRY 141220P00011000 P 12/20/14 11.0 1.65 1.66
BBRY 141220P00012000 P 12/20/14 12.0 2.37 2.39
BBRY 141220P00013000 P 12/20/14 13.0 3.15 3.25
BBRY 141220P00014000 P 12/20/14 14.0 3.85 4.15
BBRY 141220P00015000 P 12/20/14 15.0 4.80 5.05
BBRY 141220P00016000 P 12/20/14 16.0 5.75 6.00
BBRY 141220P00017000 P 12/20/14 17.0 6.70 6.95
BBRY 141220P00019000 P 12/20/14 19.0 8.65 8.90
BBRY 141220P00020000 P 12/20/14 20.0 9.60 9.90
BBRY 141220P00021000 P 12/20/14 21.0 10.60 10.90
BBRY 141220P00022000 P 12/20/14 22.0 11.40 12.00
BBRY 150117C00001000 C 01/17/15 1.0 9.15 9.50
BBRY 150117C00002000 C 01/17/15 2.0 8.15 8.50
BBRY 150117C00003000 C 01/17/15 3.0 7.05 7.50
BBRY 150117C00004000 C 01/17/15 4.0 6.05 6.35
BBRY 150117C00005000 C 01/17/15 5.0 5.10 5.55
BBRY 150117C00006000 C 01/17/15 6.0 4.25 4.40
BBRY 150117C00007000 C 01/17/15 7.0 3.35 3.50
BBRY 150117C00008000 C 01/17/15 8.0 2.57 2.74
BBRY 150117C00009000 C 01/17/15 9.0 1.89 2.05
BBRY 150117C00010000 C 01/17/15 10.0 1.35 1.44
BBRY 150117C00011000 C 01/17/15 11.0 0.95 1.00
BBRY 150117C00012000 C 01/17/15 12.0 0.67 0.70
BBRY 150117C00013000 C 01/17/15 13.0 0.48 0.49
BBRY 150117C00014000 C 01/17/15 14.0 0.33 0.39
BBRY 150117C00015000 C 01/17/15 15.0 0.24 0.27
BBRY 150117C00016000 C 01/17/15 16.0 0.18 0.22
BBRY 150117C00017000 C 01/17/15 17.0 0.15 0.17
BBRY 150117C00019000 C 01/17/15 19.0 0.08 0.11
BBRY 150117C00020000 C 01/17/15 20.0 0.05 0.13
BBRY 150117C00021000 C 01/17/15 21.0 0.02 0.12
BBRY 150117C00022000 C 01/17/15 22.0 0.03 0.11
BBRY 150117C00025000 C 01/17/15 25.0 0.01 0.08
BBRY 150117C00030000 C 01/17/15 30.0 0.01 0.05
BBRY 150117C00035000 C 01/17/15 35.0 0.00 0.03
BBRY 150117P00001000 P 01/17/15 1.0 0.00 0.02
BBRY 150117P00002000 P 01/17/15 2.0 0.00 0.02
BBRY 150117P00003000 P 01/17/15 3.0 0.00 0.02
BBRY 150117P00004000 P 01/17/15 4.0 0.01 0.04
BBRY 150117P00005000 P 01/17/15 5.0 0.03 0.06
BBRY 150117P00006000 P 01/17/15 6.0 0.07 0.10
BBRY 150117P00007000 P 01/17/15 7.0 0.18 0.21
BBRY 150117P00008000 P 01/17/15 8.0 0.37 0.41
BBRY 150117P00009000 P 01/17/15 9.0 0.67 0.73
BBRY 150117P00010000 P 01/17/15 10.0 1.10 1.16
BBRY 150117P00011000 P 01/17/15 11.0 1.70 1.79
BBRY 150117P00012000 P 01/17/15 12.0 2.37 2.50
BBRY 150117P00013000 P 01/17/15 13.0 3.15 3.30
BBRY 150117P00014000 P 01/17/15 14.0 4.00 4.20
BBRY 150117P00015000 P 01/17/15 15.0 4.85 5.10
BBRY 150117P00016000 P 01/17/15 16.0 5.75 6.05
BBRY 150117P00017000 P 01/17/15 17.0 6.70 7.00
BBRY 150117P00019000 P 01/17/15 19.0 8.65 8.95
BBRY 150117P00020000 P 01/17/15 20.0 9.65 9.90
BBRY 150117P00021000 P 01/17/15 21.0 10.60 10.90
BBRY 150117P00022000 P 01/17/15 22.0 11.60 11.90
BBRY 150117P00025000 P 01/17/15 25.0 14.60 14.90
BBRY 150117P00030000 P 01/17/15 30.0 19.55 19.90
BBRY 150117P00035000 P 01/17/15 35.0 24.55 24.90
BBRY 150320C00001000 C 03/20/15 1.0 8.85 9.70
BBRY 150320C00002000 C 03/20/15 2.0 7.85 8.70
BBRY 150320C00003000 C 03/20/15 3.0 7.10 7.65
BBRY 150320C00004000 C 03/20/15 4.0 6.20 6.70
BBRY 150320C00005000 C 03/20/15 5.0 5.25 5.60
BBRY 150320C00006000 C 03/20/15 6.0 4.35 4.60
BBRY 150320C00007000 C 03/20/15 7.0 3.45 3.80
BBRY 150320C00008000 C 03/20/15 8.0 2.75 3.05
BBRY 150320C00009000 C 03/20/15 9.0 2.10 2.35
BBRY 150320C00010000 C 03/20/15 10.0 1.59 1.77
BBRY 150320C00011000 C 03/20/15 11.0 1.19 1.27
BBRY 150320C00012000 C 03/20/15 12.0 0.90 0.95
BBRY 150320C00013000 C 03/20/15 13.0 0.65 0.80
BBRY 150320C00014000 C 03/20/15 14.0 0.48 0.57
BBRY 150320C00015000 C 03/20/15 15.0 0.37 0.45
BBRY 150320C00016000 C 03/20/15 16.0 0.21 0.41
BBRY 150320C00017000 C 03/20/15 17.0 0.17 0.34
BBRY 150320C00019000 C 03/20/15 19.0 0.11 0.25
BBRY 150320C00020000 C 03/20/15 20.0 0.10 0.22
BBRY 150320C00021000 C 03/20/15 21.0 0.07 0.19
BBRY 150320C00022000 C 03/20/15 22.0 0.06 0.19
BBRY 150320P00001000 P 03/20/15 1.0 0.00 0.03
BBRY 150320P00002000 P 03/20/15 2.0 0.00 0.04
BBRY 150320P00003000 P 03/20/15 3.0 0.00 0.04
BBRY 150320P00004000 P 03/20/15 4.0 0.00 0.07
BBRY 150320P00005000 P 03/20/15 5.0 0.05 0.14
BBRY 150320P00006000 P 03/20/15 6.0 0.11 0.24
BBRY 150320P00007000 P 03/20/15 7.0 0.23 0.42
BBRY 150320P00008000 P 03/20/15 8.0 0.48 0.62
BBRY 150320P00009000 P 03/20/15 9.0 0.82 0.96
BBRY 150320P00010000 P 03/20/15 10.0 1.32 1.41
BBRY 150320P00011000 P 03/20/15 11.0 1.95 2.03
BBRY 150320P00012000 P 03/20/15 12.0 2.66 2.72
BBRY 150320P00013000 P 03/20/15 13.0 3.25 3.55
BBRY 150320P00014000 P 03/20/15 14.0 4.05 4.35
BBRY 150320P00015000 P 03/20/15 15.0 4.95 5.25
BBRY 150320P00016000 P 03/20/15 16.0 5.85 6.20
BBRY 150320P00017000 P 03/20/15 17.0 6.75 7.10
BBRY 150320P00019000 P 03/20/15 19.0 8.70 9.00
BBRY 150320P00020000 P 03/20/15 20.0 9.70 9.95
BBRY 150320P00021000 P 03/20/15 21.0 10.55 10.95
BBRY 150320P00022000 P 03/20/15 22.0 11.45 12.10
BBRY 150619C00001000 C 06/19/15 1.0 9.00 9.55
BBRY 150619C00002000 C 06/19/15 2.0 8.00 8.55
BBRY 150619C00003000 C 06/19/15 3.0 7.10 7.55
BBRY 150619C00004000 C 06/19/15 4.0 6.05 6.60
BBRY 150619C00005000 C 06/19/15 5.0 5.25 5.65
BBRY 150619C00007000 C 06/19/15 7.0 3.65 4.00
BBRY 150619C00010000 C 06/19/15 10.0 1.92 2.12
BBRY 150619C00012000 C 06/19/15 12.0 1.19 1.45
BBRY 150619C00015000 C 06/19/15 15.0 0.55 0.70
BBRY 150619C00017000 C 06/19/15 17.0 0.33 0.57
BBRY 150619P00001000 P 06/19/15 1.0 0.00 0.04
BBRY 150619P00002000 P 06/19/15 2.0 0.00 0.05
BBRY 150619P00003000 P 06/19/15 3.0 0.00 0.07
BBRY 150619P00004000 P 06/19/15 4.0 0.03 0.13
BBRY 150619P00005000 P 06/19/15 5.0 0.11 0.24
BBRY 150619P00007000 P 06/19/15 7.0 0.42 0.59
BBRY 150619P00010000 P 06/19/15 10.0 1.61 1.76
BBRY 150619P00012000 P 06/19/15 12.0 2.80 3.10
BBRY 150619P00015000 P 06/19/15 15.0 5.15 5.50
BBRY 150619P00017000 P 06/19/15 17.0 6.90 7.30
BBRY 160115C00003000 C 01/15/16 3.0 6.85 7.80
BBRY 160115C00005000 C 01/15/16 5.0 5.55 5.70
BBRY 160115C00007000 C 01/15/16 7.0 3.95 4.30
BBRY 160115C00010000 C 01/15/16 10.0 2.55 2.64
BBRY 160115C00012000 C 01/15/16 12.0 1.79 1.87
BBRY 160115C00015000 C 01/15/16 15.0 1.11 1.26
BBRY 160115C00017000 C 01/15/16 17.0 0.68 1.14
BBRY 160115C00020000 C 01/15/16 20.0 0.59 0.65
BBRY 160115P00003000 P 01/15/16 3.0 0.00 0.22
BBRY 160115P00005000 P 01/15/16 5.0 0.30 0.35
BBRY 160115P00007000 P 01/15/16 7.0 0.83 0.95
BBRY 160115P00010000 P 01/15/16 10.0 2.19 2.30
BBRY 160115P00012000 P 01/15/16 12.0 3.40 3.55
BBRY 160115P00015000 P 01/15/16 15.0 5.40 5.90
BBRY 160115P00017000 P 01/15/16 17.0 7.05 8.00
BBRY 160115P00020000 P 01/15/16 20.0 9.75 10.50

OPRA data is delayed 15 minutes.