Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bb And T Corporation (BBT)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BBT 171215C00026000 C Dec 15, 2017 26.0 23.25 25.60
BBT 171215C00027000 C Dec 15, 2017 27.0 21.55 24.95
BBT 171215C00028000 C Dec 15, 2017 28.0 20.40 23.95
BBT 171215C00029000 C Dec 15, 2017 29.0 18.55 22.90
BBT 171215C00030000 C Dec 15, 2017 30.0 18.65 21.90
BBT 171215C00031000 C Dec 15, 2017 31.0 17.15 20.90
BBT 171215C00032000 C Dec 15, 2017 32.0 16.15 19.90
BBT 171215C00033000 C Dec 15, 2017 33.0 15.60 18.95
BBT 171215C00034000 C Dec 15, 2017 34.0 14.10 17.85
BBT 171215C00035000 C Dec 15, 2017 35.0 14.35 16.55
BBT 171215C00036000 C Dec 15, 2017 36.0 12.45 16.00
BBT 171215C00037000 C Dec 15, 2017 37.0 10.90 14.80
BBT 171215C00038000 C Dec 15, 2017 38.0 11.15 13.40
BBT 171215C00039000 C Dec 15, 2017 39.0 9.75 12.85
BBT 171215C00040000 C Dec 15, 2017 40.0 9.25 10.00
BBT 171215C00041000 C Dec 15, 2017 41.0 7.80 10.80
BBT 171215C00042000 C Dec 15, 2017 42.0 6.60 9.65
BBT 171215C00043000 C Dec 15, 2017 43.0 6.25 7.55
BBT 171215C00044000 C Dec 15, 2017 44.0 4.95 7.35
BBT 171215C00045000 C Dec 15, 2017 45.0 4.35 4.65
BBT 171215C00046000 C Dec 15, 2017 46.0 3.35 3.75
BBT 171215C00047000 C Dec 15, 2017 47.0 2.36 2.96
BBT 171215C00048000 C Dec 15, 2017 48.0 1.40 2.41
BBT 171215C00049000 C Dec 15, 2017 49.0 0.56 0.79
BBT 171215C00050000 C Dec 15, 2017 50.0 0.09 0.17
BBT 171215C00052500 C Dec 15, 2017 52.5 0.00 0.01
BBT 171215C00055000 C Dec 15, 2017 55.0 0.00 0.03
BBT 171215C00060000 C Dec 15, 2017 60.0 0.00 0.03
BBT 171215C00065000 C Dec 15, 2017 65.0 0.00 0.04
BBT 171215P00026000 P Dec 15, 2017 26.0 0.00 0.22
BBT 171215P00027000 P Dec 15, 2017 27.0 0.00 0.03
BBT 171215P00028000 P Dec 15, 2017 28.0 0.00 0.03
BBT 171215P00029000 P Dec 15, 2017 29.0 0.00 0.03
BBT 171215P00030000 P Dec 15, 2017 30.0 0.00 0.03
BBT 171215P00031000 P Dec 15, 2017 31.0 0.00 0.04
BBT 171215P00032000 P Dec 15, 2017 32.0 0.00 0.03
BBT 171215P00033000 P Dec 15, 2017 33.0 0.00 0.19
BBT 171215P00034000 P Dec 15, 2017 34.0 0.00 0.23
BBT 171215P00035000 P Dec 15, 2017 35.0 0.00 0.18
BBT 171215P00036000 P Dec 15, 2017 36.0 0.00 0.04
BBT 171215P00037000 P Dec 15, 2017 37.0 0.00 0.02
BBT 171215P00038000 P Dec 15, 2017 38.0 0.00 0.02
BBT 171215P00039000 P Dec 15, 2017 39.0 0.00 0.02
BBT 171215P00040000 P Dec 15, 2017 40.0 0.00 0.02
BBT 171215P00041000 P Dec 15, 2017 41.0 0.00 0.02
BBT 171215P00042000 P Dec 15, 2017 42.0 0.00 0.02
BBT 171215P00043000 P Dec 15, 2017 43.0 0.00 0.02
BBT 171215P00044000 P Dec 15, 2017 44.0 0.00 0.03
BBT 171215P00045000 P Dec 15, 2017 45.0 0.03 0.05
BBT 171215P00046000 P Dec 15, 2017 46.0 0.00 0.05
BBT 171215P00047000 P Dec 15, 2017 47.0 0.00 0.08
BBT 171215P00048000 P Dec 15, 2017 48.0 0.02 0.09
BBT 171215P00049000 P Dec 15, 2017 49.0 0.13 0.17
BBT 171215P00050000 P Dec 15, 2017 50.0 0.47 0.74
BBT 171215P00052500 P Dec 15, 2017 52.5 2.32 3.25
BBT 171215P00055000 P Dec 15, 2017 55.0 4.65 5.90
BBT 171215P00060000 P Dec 15, 2017 60.0 8.65 12.00
BBT 171215P00065000 P Dec 15, 2017 65.0 14.05 16.70
BBT 180119C00018000 C Jan 19, 2018 18.0 30.45 33.55
BBT 180119C00020000 C Jan 19, 2018 20.0 27.90 31.95
BBT 180119C00022000 C Jan 19, 2018 22.0 26.75 30.00
BBT 180119C00023000 C Jan 19, 2018 23.0 25.40 28.85
BBT 180119C00024000 C Jan 19, 2018 24.0 24.85 28.00
BBT 180119C00025000 C Jan 19, 2018 25.0 23.35 26.95
BBT 180119C00026000 C Jan 19, 2018 26.0 22.85 26.00
BBT 180119C00027000 C Jan 19, 2018 27.0 21.80 25.00
BBT 180119C00028000 C Jan 19, 2018 28.0 20.65 24.00
BBT 180119C00029000 C Jan 19, 2018 29.0 18.90 23.00
BBT 180119C00030000 C Jan 19, 2018 30.0 18.40 21.70
BBT 180119C00031000 C Jan 19, 2018 31.0 18.00 21.00
BBT 180119C00032000 C Jan 19, 2018 32.0 16.60 19.75
BBT 180119C00033000 C Jan 19, 2018 33.0 15.50 18.85
BBT 180119C00034000 C Jan 19, 2018 34.0 14.55 18.00
BBT 180119C00035000 C Jan 19, 2018 35.0 13.60 16.45
BBT 180119C00036000 C Jan 19, 2018 36.0 12.85 16.00
BBT 180119C00037000 C Jan 19, 2018 37.0 11.85 14.50
BBT 180119C00038000 C Jan 19, 2018 38.0 10.45 13.60
BBT 180119C00039000 C Jan 19, 2018 39.0 9.15 12.85
BBT 180119C00040000 C Jan 19, 2018 40.0 8.65 11.50
BBT 180119C00041000 C Jan 19, 2018 41.0 7.60 10.50
BBT 180119C00042000 C Jan 19, 2018 42.0 6.90 9.60
BBT 180119C00043000 C Jan 19, 2018 43.0 6.35 7.95
BBT 180119C00044000 C Jan 19, 2018 44.0 5.25 7.10
BBT 180119C00045000 C Jan 19, 2018 45.0 4.60 4.85
BBT 180119C00046000 C Jan 19, 2018 46.0 3.70 4.05
BBT 180119C00047000 C Jan 19, 2018 47.0 2.84 3.10
BBT 180119C00048000 C Jan 19, 2018 48.0 2.07 2.38
BBT 180119C00049000 C Jan 19, 2018 49.0 1.39 1.43
BBT 180119C00050000 C Jan 19, 2018 50.0 0.86 0.93
BBT 180119C00052500 C Jan 19, 2018 52.5 0.17 0.23
BBT 180119C00055000 C Jan 19, 2018 55.0 0.01 0.16
BBT 180119C00057500 C Jan 19, 2018 57.5 0.00 0.06
BBT 180119C00060000 C Jan 19, 2018 60.0 0.00 0.06
BBT 180119C00065000 C Jan 19, 2018 65.0 0.00 0.04
BBT 180119C00070000 C Jan 19, 2018 70.0 0.00 0.04
BBT 180119P00018000 P Jan 19, 2018 18.0 0.00 0.17
BBT 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
BBT 180119P00022000 P Jan 19, 2018 22.0 0.00 0.06
BBT 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
BBT 180119P00024000 P Jan 19, 2018 24.0 0.00 0.06
BBT 180119P00025000 P Jan 19, 2018 25.0 0.00 0.06
BBT 180119P00026000 P Jan 19, 2018 26.0 0.00 0.05
BBT 180119P00027000 P Jan 19, 2018 27.0 0.00 0.06
BBT 180119P00028000 P Jan 19, 2018 28.0 0.00 0.06
BBT 180119P00029000 P Jan 19, 2018 29.0 0.00 0.08
BBT 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
BBT 180119P00031000 P Jan 19, 2018 31.0 0.00 0.06
BBT 180119P00032000 P Jan 19, 2018 32.0 0.00 0.10
BBT 180119P00033000 P Jan 19, 2018 33.0 0.00 0.06
BBT 180119P00034000 P Jan 19, 2018 34.0 0.00 0.03
BBT 180119P00035000 P Jan 19, 2018 35.0 0.01 0.04
BBT 180119P00036000 P Jan 19, 2018 36.0 0.00 0.08
BBT 180119P00037000 P Jan 19, 2018 37.0 0.01 0.09
BBT 180119P00038000 P Jan 19, 2018 38.0 0.00 0.07
BBT 180119P00039000 P Jan 19, 2018 39.0 0.00 0.09
BBT 180119P00040000 P Jan 19, 2018 40.0 0.00 0.09
BBT 180119P00041000 P Jan 19, 2018 41.0 0.03 0.11
BBT 180119P00042000 P Jan 19, 2018 42.0 0.04 0.13
BBT 180119P00043000 P Jan 19, 2018 43.0 0.06 0.17
BBT 180119P00044000 P Jan 19, 2018 44.0 0.08 0.20
BBT 180119P00045000 P Jan 19, 2018 45.0 0.13 0.25
BBT 180119P00046000 P Jan 19, 2018 46.0 0.21 0.31
BBT 180119P00047000 P Jan 19, 2018 47.0 0.38 0.42
BBT 180119P00048000 P Jan 19, 2018 48.0 0.55 0.63
BBT 180119P00049000 P Jan 19, 2018 49.0 0.84 0.95
BBT 180119P00050000 P Jan 19, 2018 50.0 1.30 1.42
BBT 180119P00052500 P Jan 19, 2018 52.5 2.75 3.35
BBT 180119P00055000 P Jan 19, 2018 55.0 3.30 6.55
BBT 180119P00057500 P Jan 19, 2018 57.5 5.80 9.25
BBT 180119P00060000 P Jan 19, 2018 60.0 8.10 11.65
BBT 180119P00065000 P Jan 19, 2018 65.0 13.10 17.05
BBT 180119P00070000 P Jan 19, 2018 70.0 19.35 21.40
BBT 180316C00026000 C Mar 16, 2018 26.0 22.50 25.55
BBT 180316C00027000 C Mar 16, 2018 27.0 21.05 25.00
BBT 180316C00028000 C Mar 16, 2018 28.0 20.05 23.85
BBT 180316C00029000 C Mar 16, 2018 29.0 18.90 22.95
BBT 180316C00030000 C Mar 16, 2018 30.0 18.00 21.95
BBT 180316C00031000 C Mar 16, 2018 31.0 17.05 20.90
BBT 180316C00032000 C Mar 16, 2018 32.0 16.10 19.90
BBT 180316C00033000 C Mar 16, 2018 33.0 14.95 19.00
BBT 180316C00034000 C Mar 16, 2018 34.0 14.15 17.85
BBT 180316C00035000 C Mar 16, 2018 35.0 13.55 16.75
BBT 180316C00036000 C Mar 16, 2018 36.0 12.40 15.60
BBT 180316C00037000 C Mar 16, 2018 37.0 11.45 14.65
BBT 180316C00038000 C Mar 16, 2018 38.0 10.25 14.00
BBT 180316C00039000 C Mar 16, 2018 39.0 9.70 12.55
BBT 180316C00040000 C Mar 16, 2018 40.0 9.40 10.25
BBT 180316C00041000 C Mar 16, 2018 41.0 7.70 10.65
BBT 180316C00042000 C Mar 16, 2018 42.0 7.45 8.40
BBT 180316C00043000 C Mar 16, 2018 43.0 6.45 7.35
BBT 180316C00044000 C Mar 16, 2018 44.0 5.75 6.25
BBT 180316C00045000 C Mar 16, 2018 45.0 4.90 5.30
BBT 180316C00046000 C Mar 16, 2018 46.0 4.05 4.50
BBT 180316C00047000 C Mar 16, 2018 47.0 3.25 3.75
BBT 180316C00048000 C Mar 16, 2018 48.0 2.60 2.79
BBT 180316C00049000 C Mar 16, 2018 49.0 2.03 2.16
BBT 180316C00050000 C Mar 16, 2018 50.0 1.47 1.70
BBT 180316C00052500 C Mar 16, 2018 52.5 0.59 0.80
BBT 180316C00055000 C Mar 16, 2018 55.0 0.17 0.43
BBT 180316C00060000 C Mar 16, 2018 60.0 0.00 0.15
BBT 180316C00065000 C Mar 16, 2018 65.0 0.00 0.07
BBT 180316C00070000 C Mar 16, 2018 70.0 0.00 0.07
BBT 180316P00026000 P Mar 16, 2018 26.0 0.00 0.16
BBT 180316P00027000 P Mar 16, 2018 27.0 0.00 0.20
BBT 180316P00028000 P Mar 16, 2018 28.0 0.00 0.16
BBT 180316P00029000 P Mar 16, 2018 29.0 0.00 0.24
BBT 180316P00030000 P Mar 16, 2018 30.0 0.00 0.26
BBT 180316P00031000 P Mar 16, 2018 31.0 0.00 0.31
BBT 180316P00032000 P Mar 16, 2018 32.0 0.00 0.14
BBT 180316P00033000 P Mar 16, 2018 33.0 0.00 0.13
BBT 180316P00034000 P Mar 16, 2018 34.0 0.00 0.21
BBT 180316P00035000 P Mar 16, 2018 35.0 0.00 0.18
BBT 180316P00036000 P Mar 16, 2018 36.0 0.00 0.23
BBT 180316P00037000 P Mar 16, 2018 37.0 0.06 0.24
BBT 180316P00038000 P Mar 16, 2018 38.0 0.08 0.28
BBT 180316P00039000 P Mar 16, 2018 39.0 0.11 0.34
BBT 180316P00040000 P Mar 16, 2018 40.0 0.14 0.37
BBT 180316P00041000 P Mar 16, 2018 41.0 0.17 0.42
BBT 180316P00042000 P Mar 16, 2018 42.0 0.22 0.47
BBT 180316P00043000 P Mar 16, 2018 43.0 0.29 0.55
BBT 180316P00044000 P Mar 16, 2018 44.0 0.43 0.54
BBT 180316P00045000 P Mar 16, 2018 45.0 0.56 0.71
BBT 180316P00046000 P Mar 16, 2018 46.0 0.73 0.88
BBT 180316P00047000 P Mar 16, 2018 47.0 0.98 1.08
BBT 180316P00048000 P Mar 16, 2018 48.0 1.27 1.41
BBT 180316P00049000 P Mar 16, 2018 49.0 1.65 1.80
BBT 180316P00050000 P Mar 16, 2018 50.0 2.13 2.31
BBT 180316P00052500 P Mar 16, 2018 52.5 3.80 4.05
BBT 180316P00055000 P Mar 16, 2018 55.0 5.65 6.50
BBT 180316P00060000 P Mar 16, 2018 60.0 8.30 11.90
BBT 180316P00065000 P Mar 16, 2018 65.0 13.30 16.85
BBT 180316P00070000 P Mar 16, 2018 70.0 18.35 21.35
BBT 180615C00029000 C Jun 15, 2018 29.0 19.00 22.90
BBT 180615C00030000 C Jun 15, 2018 30.0 17.45 22.00
BBT 180615C00031000 C Jun 15, 2018 31.0 16.45 21.00
BBT 180615C00032000 C Jun 15, 2018 32.0 15.60 20.00
BBT 180615C00033000 C Jun 15, 2018 33.0 14.60 19.00
BBT 180615C00034000 C Jun 15, 2018 34.0 13.60 18.00
BBT 180615C00035000 C Jun 15, 2018 35.0 12.70 17.00
BBT 180615C00036000 C Jun 15, 2018 36.0 11.70 16.20
BBT 180615C00037000 C Jun 15, 2018 37.0 10.80 15.20
BBT 180615C00038000 C Jun 15, 2018 38.0 9.90 14.20
BBT 180615C00039000 C Jun 15, 2018 39.0 10.15 11.60
BBT 180615C00040000 C Jun 15, 2018 40.0 9.50 10.65
BBT 180615C00041000 C Jun 15, 2018 41.0 8.80 9.75
BBT 180615C00042000 C Jun 15, 2018 42.0 7.95 8.45
BBT 180615C00043000 C Jun 15, 2018 43.0 7.05 7.70
BBT 180615C00044000 C Jun 15, 2018 44.0 6.20 6.80
BBT 180615C00045000 C Jun 15, 2018 45.0 5.45 5.95
BBT 180615C00046000 C Jun 15, 2018 46.0 4.70 5.25
BBT 180615C00047000 C Jun 15, 2018 47.0 4.00 4.30
BBT 180615C00048000 C Jun 15, 2018 48.0 3.35 3.60
BBT 180615C00049000 C Jun 15, 2018 49.0 2.80 2.98
BBT 180615C00050000 C Jun 15, 2018 50.0 2.29 2.55
BBT 180615C00052500 C Jun 15, 2018 52.5 1.28 1.40
BBT 180615C00055000 C Jun 15, 2018 55.0 0.65 0.80
BBT 180615C00060000 C Jun 15, 2018 60.0 0.13 0.23
BBT 180615C00065000 C Jun 15, 2018 65.0 0.00 0.61
BBT 180615C00070000 C Jun 15, 2018 70.0 0.00 0.38
BBT 180615P00029000 P Jun 15, 2018 29.0 0.00 3.95
BBT 180615P00030000 P Jun 15, 2018 30.0 0.06 0.64
BBT 180615P00031000 P Jun 15, 2018 31.0 0.08 0.65
BBT 180615P00032000 P Jun 15, 2018 32.0 0.03 1.24
BBT 180615P00033000 P Jun 15, 2018 33.0 0.05 1.42
BBT 180615P00034000 P Jun 15, 2018 34.0 0.02 3.75
BBT 180615P00035000 P Jun 15, 2018 35.0 0.13 1.11
BBT 180615P00036000 P Jun 15, 2018 36.0 0.18 3.70
BBT 180615P00037000 P Jun 15, 2018 37.0 0.16 0.85
BBT 180615P00038000 P Jun 15, 2018 38.0 0.31 0.71
BBT 180615P00039000 P Jun 15, 2018 39.0 0.28 0.80
BBT 180615P00040000 P Jun 15, 2018 40.0 0.22 0.87
BBT 180615P00041000 P Jun 15, 2018 41.0 0.54 0.99
BBT 180615P00042000 P Jun 15, 2018 42.0 0.61 0.88
BBT 180615P00043000 P Jun 15, 2018 43.0 0.71 1.02
BBT 180615P00044000 P Jun 15, 2018 44.0 0.98 1.17
BBT 180615P00045000 P Jun 15, 2018 45.0 1.25 1.40
BBT 180615P00046000 P Jun 15, 2018 46.0 1.48 1.68
BBT 180615P00047000 P Jun 15, 2018 47.0 1.68 1.96
BBT 180615P00048000 P Jun 15, 2018 48.0 2.08 2.33
BBT 180615P00049000 P Jun 15, 2018 49.0 2.46 2.75
BBT 180615P00050000 P Jun 15, 2018 50.0 2.95 3.25
BBT 180615P00052500 P Jun 15, 2018 52.5 4.55 4.80
BBT 180615P00055000 P Jun 15, 2018 55.0 6.05 6.70
BBT 180615P00060000 P Jun 15, 2018 60.0 8.50 12.80
BBT 180615P00065000 P Jun 15, 2018 65.0 13.50 17.70
BBT 180615P00070000 P Jun 15, 2018 70.0 18.55 22.30
BBT 190118C00023000 C Jan 18, 2019 23.0 24.85 28.75
BBT 190118C00025000 C Jan 18, 2019 25.0 22.30 26.90
BBT 190118C00028000 C Jan 18, 2019 28.0 19.30 23.95
BBT 190118C00030000 C Jan 18, 2019 30.0 17.95 22.00
BBT 190118C00033000 C Jan 18, 2019 33.0 15.05 19.05
BBT 190118C00035000 C Jan 18, 2019 35.0 13.80 15.80
BBT 190118C00038000 C Jan 18, 2019 38.0 11.95 13.05
BBT 190118C00040000 C Jan 18, 2019 40.0 10.20 11.10
BBT 190118C00042000 C Jan 18, 2019 42.0 8.65 9.65
BBT 190118C00045000 C Jan 18, 2019 45.0 6.60 7.40
BBT 190118C00047000 C Jan 18, 2019 47.0 5.20 6.15
BBT 190118C00050000 C Jan 18, 2019 50.0 3.25 4.35
BBT 190118C00052500 C Jan 18, 2019 52.5 2.61 3.25
BBT 190118C00055000 C Jan 18, 2019 55.0 1.02 2.15
BBT 190118C00057500 C Jan 18, 2019 57.5 0.42 2.31
BBT 190118C00060000 C Jan 18, 2019 60.0 0.27 1.70
BBT 190118C00065000 C Jan 18, 2019 65.0 0.17 0.90
BBT 190118P00023000 P Jan 18, 2019 23.0 0.03 3.95
BBT 190118P00025000 P Jan 18, 2019 25.0 0.19 0.61
BBT 190118P00028000 P Jan 18, 2019 28.0 0.12 0.68
BBT 190118P00030000 P Jan 18, 2019 30.0 0.13 0.92
BBT 190118P00033000 P Jan 18, 2019 33.0 0.17 1.09
BBT 190118P00035000 P Jan 18, 2019 35.0 0.16 1.10
BBT 190118P00038000 P Jan 18, 2019 38.0 0.34 1.76
BBT 190118P00040000 P Jan 18, 2019 40.0 1.44 2.09
BBT 190118P00042000 P Jan 18, 2019 42.0 1.82 2.50
BBT 190118P00045000 P Jan 18, 2019 45.0 2.62 2.93
BBT 190118P00047000 P Jan 18, 2019 47.0 3.35 3.50
BBT 190118P00050000 P Jan 18, 2019 50.0 4.70 4.90
BBT 190118P00052500 P Jan 18, 2019 52.5 5.70 6.30
BBT 190118P00055000 P Jan 18, 2019 55.0 7.05 8.00
BBT 190118P00057500 P Jan 18, 2019 57.5 8.55 10.00
BBT 190118P00060000 P Jan 18, 2019 60.0 10.80 11.85
BBT 190118P00065000 P Jan 18, 2019 65.0 15.00 17.30
BBT 200117C00025000 C Jan 17, 2020 25.0 22.10 27.00
BBT 200117C00028000 C Jan 17, 2020 28.0 19.30 24.00
BBT 200117C00030000 C Jan 17, 2020 30.0 17.30 22.00
BBT 200117C00033000 C Jan 17, 2020 33.0 16.20 18.20
BBT 200117C00035000 C Jan 17, 2020 35.0 14.50 16.45
BBT 200117C00038000 C Jan 17, 2020 38.0 12.15 13.90
BBT 200117C00040000 C Jan 17, 2020 40.0 10.50 12.35
BBT 200117C00043000 C Jan 17, 2020 43.0 8.30 10.50
BBT 200117C00045000 C Jan 17, 2020 45.0 7.15 8.95
BBT 200117C00047000 C Jan 17, 2020 47.0 5.90 7.80
BBT 200117C00050000 C Jan 17, 2020 50.0 4.40 5.60
BBT 200117C00052500 C Jan 17, 2020 52.5 3.15 5.05
BBT 200117C00055000 C Jan 17, 2020 55.0 2.05 4.30
BBT 200117C00060000 C Jan 17, 2020 60.0 0.81 2.84
BBT 200117C00065000 C Jan 17, 2020 65.0 0.16 2.22
BBT 200117C00070000 C Jan 17, 2020 70.0 0.05 1.52
BBT 200117P00025000 P Jan 17, 2020 25.0 0.08 0.76
BBT 200117P00028000 P Jan 17, 2020 28.0 0.17 1.62
BBT 200117P00030000 P Jan 17, 2020 30.0 0.18 1.59
BBT 200117P00033000 P Jan 17, 2020 33.0 0.51 2.25
BBT 200117P00035000 P Jan 17, 2020 35.0 0.77 2.53
BBT 200117P00038000 P Jan 17, 2020 38.0 1.83 2.88
BBT 200117P00040000 P Jan 17, 2020 40.0 1.72 3.20
BBT 200117P00043000 P Jan 17, 2020 43.0 2.59 4.10
BBT 200117P00045000 P Jan 17, 2020 45.0 3.55 4.75
BBT 200117P00047000 P Jan 17, 2020 47.0 4.35 5.75
BBT 200117P00050000 P Jan 17, 2020 50.0 5.75 7.20
BBT 200117P00052500 P Jan 17, 2020 52.5 7.00 8.60
BBT 200117P00055000 P Jan 17, 2020 55.0 8.20 10.20
BBT 200117P00060000 P Jan 17, 2020 60.0 11.25 13.95
BBT 200117P00065000 P Jan 17, 2020 65.0 15.30 17.95
BBT 200117P00070000 P Jan 17, 2020 70.0 19.55 22.65
OPRA data is delayed 15 minutes.