Options Lookup
Best Buy Company (BBY)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BBY 240426C00045000 | C | Apr 26, 2024 | 45.0 | 28.30 | 31.95 |
| BBY 240426C00050000 | C | Apr 26, 2024 | 50.0 | 23.35 | 27.05 |
| BBY 240426C00055000 | C | Apr 26, 2024 | 55.0 | 18.30 | 20.40 |
| BBY 240426C00060000 | C | Apr 26, 2024 | 60.0 | 15.00 | 16.75 |
| BBY 240426C00064000 | C | Apr 26, 2024 | 64.0 | 10.60 | 11.35 |
| BBY 240426C00065000 | C | Apr 26, 2024 | 65.0 | 8.15 | 11.35 |
| BBY 240426C00066000 | C | Apr 26, 2024 | 66.0 | 9.10 | 9.40 |
| BBY 240426C00067000 | C | Apr 26, 2024 | 67.0 | 8.05 | 8.35 |
| BBY 240426C00068000 | C | Apr 26, 2024 | 68.0 | 5.20 | 7.40 |
| BBY 240426C00069000 | C | Apr 26, 2024 | 69.0 | 6.10 | 6.40 |
| BBY 240426C00070000 | C | Apr 26, 2024 | 70.0 | 3.25 | 6.05 |
| BBY 240426C00071000 | C | Apr 26, 2024 | 71.0 | 2.90 | 5.15 |
| BBY 240426C00072000 | C | Apr 26, 2024 | 72.0 | 2.14 | 3.95 |
| BBY 240426C00073000 | C | Apr 26, 2024 | 73.0 | 2.17 | 2.59 |
| BBY 240426C00074000 | C | Apr 26, 2024 | 74.0 | 1.32 | 1.58 |
| BBY 240426C00075000 | C | Apr 26, 2024 | 75.0 | 0.62 | 0.67 |
| BBY 240426C00076000 | C | Apr 26, 2024 | 76.0 | 0.20 | 0.24 |
| BBY 240426C00077000 | C | Apr 26, 2024 | 77.0 | 0.05 | 0.08 |
| BBY 240426C00078000 | C | Apr 26, 2024 | 78.0 | 0.01 | 0.02 |
| BBY 240426C00079000 | C | Apr 26, 2024 | 79.0 | 0.01 | 0.19 |
| BBY 240426C00080000 | C | Apr 26, 2024 | 80.0 | 0.00 | 0.01 |
| BBY 240426C00081000 | C | Apr 26, 2024 | 81.0 | 0.01 | 0.06 |
| BBY 240426C00082000 | C | Apr 26, 2024 | 82.0 | 0.00 | 1.00 |
| BBY 240426C00083000 | C | Apr 26, 2024 | 83.0 | 0.00 | 0.47 |
| BBY 240426C00084000 | C | Apr 26, 2024 | 84.0 | 0.00 | 0.74 |
| BBY 240426C00085000 | C | Apr 26, 2024 | 85.0 | 0.00 | 0.83 |
| BBY 240426C00086000 | C | Apr 26, 2024 | 86.0 | 0.00 | 0.32 |
| BBY 240426C00087000 | C | Apr 26, 2024 | 87.0 | 0.00 | 0.74 |
| BBY 240426C00088000 | C | Apr 26, 2024 | 88.0 | 0.00 | 1.00 |
| BBY 240426C00089000 | C | Apr 26, 2024 | 89.0 | 0.00 | 0.76 |
| BBY 240426C00090000 | C | Apr 26, 2024 | 90.0 | 0.00 | 1.00 |
| BBY 240426C00091000 | C | Apr 26, 2024 | 91.0 | 0.00 | 1.00 |
| BBY 240426C00092000 | C | Apr 26, 2024 | 92.0 | 0.00 | 0.05 |
| BBY 240426C00093000 | C | Apr 26, 2024 | 93.0 | 0.00 | 0.01 |
| BBY 240426C00094000 | C | Apr 26, 2024 | 94.0 | 0.00 | 1.27 |
| BBY 240426C00095000 | C | Apr 26, 2024 | 95.0 | 0.00 | 0.75 |
| BBY 240426C00100000 | C | Apr 26, 2024 | 100.0 | 0.00 | 0.75 |
| BBY 240426C00105000 | C | Apr 26, 2024 | 105.0 | 0.00 | 0.75 |
| BBY 240426C00110000 | C | Apr 26, 2024 | 110.0 | 0.00 | 0.75 |
| BBY 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 1.27 |
| BBY 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.00 | 0.16 |
| BBY 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.00 | 0.22 |
| BBY 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.00 | 0.02 |
| BBY 240426P00064000 | P | Apr 26, 2024 | 64.0 | 0.00 | 0.23 |
| BBY 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.00 | 0.37 |
| BBY 240426P00066000 | P | Apr 26, 2024 | 66.0 | 0.01 | 1.27 |
| BBY 240426P00067000 | P | Apr 26, 2024 | 67.0 | 0.00 | 1.27 |
| BBY 240426P00068000 | P | Apr 26, 2024 | 68.0 | 0.01 | 0.10 |
| BBY 240426P00069000 | P | Apr 26, 2024 | 69.0 | 0.01 | 0.20 |
| BBY 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.01 | 0.20 |
| BBY 240426P00071000 | P | Apr 26, 2024 | 71.0 | 0.02 | 0.06 |
| BBY 240426P00072000 | P | Apr 26, 2024 | 72.0 | 0.02 | 0.05 |
| BBY 240426P00073000 | P | Apr 26, 2024 | 73.0 | 0.04 | 0.06 |
| BBY 240426P00074000 | P | Apr 26, 2024 | 74.0 | 0.11 | 0.16 |
| BBY 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.39 | 0.43 |
| BBY 240426P00076000 | P | Apr 26, 2024 | 76.0 | 0.89 | 1.04 |
| BBY 240426P00077000 | P | Apr 26, 2024 | 77.0 | 1.63 | 2.60 |
| BBY 240426P00078000 | P | Apr 26, 2024 | 78.0 | 1.82 | 3.60 |
| BBY 240426P00079000 | P | Apr 26, 2024 | 79.0 | 2.85 | 4.90 |
| BBY 240426P00080000 | P | Apr 26, 2024 | 80.0 | 3.60 | 4.90 |
| BBY 240426P00081000 | P | Apr 26, 2024 | 81.0 | 3.60 | 6.95 |
| BBY 240426P00082000 | P | Apr 26, 2024 | 82.0 | 6.60 | 7.60 |
| BBY 240426P00083000 | P | Apr 26, 2024 | 83.0 | 7.60 | 7.90 |
| BBY 240426P00084000 | P | Apr 26, 2024 | 84.0 | 6.60 | 9.35 |
| BBY 240426P00085000 | P | Apr 26, 2024 | 85.0 | 8.90 | 11.20 |
| BBY 240426P00086000 | P | Apr 26, 2024 | 86.0 | 10.60 | 10.90 |
| BBY 240426P00087000 | P | Apr 26, 2024 | 87.0 | 11.65 | 12.80 |
| BBY 240426P00088000 | P | Apr 26, 2024 | 88.0 | 12.65 | 13.70 |
| BBY 240426P00089000 | P | Apr 26, 2024 | 89.0 | 12.60 | 14.90 |
| BBY 240426P00090000 | P | Apr 26, 2024 | 90.0 | 12.70 | 15.70 |
| BBY 240426P00091000 | P | Apr 26, 2024 | 91.0 | 13.50 | 15.95 |
| BBY 240426P00092000 | P | Apr 26, 2024 | 92.0 | 15.15 | 18.75 |
| BBY 240426P00093000 | P | Apr 26, 2024 | 93.0 | 16.65 | 18.70 |
| BBY 240426P00094000 | P | Apr 26, 2024 | 94.0 | 16.55 | 20.45 |
| BBY 240426P00095000 | P | Apr 26, 2024 | 95.0 | 18.00 | 21.60 |
| BBY 240426P00100000 | P | Apr 26, 2024 | 100.0 | 24.65 | 25.70 |
| BBY 240426P00105000 | P | Apr 26, 2024 | 105.0 | 28.00 | 31.75 |
| BBY 240426P00110000 | P | Apr 26, 2024 | 110.0 | 33.20 | 36.80 |
| BBY 240503C00045000 | C | May 03, 2024 | 45.0 | 28.35 | 32.10 |
| BBY 240503C00050000 | C | May 03, 2024 | 50.0 | 23.20 | 27.10 |
| BBY 240503C00055000 | C | May 03, 2024 | 55.0 | 18.85 | 22.15 |
| BBY 240503C00060000 | C | May 03, 2024 | 60.0 | 14.20 | 17.35 |
| BBY 240503C00063000 | C | May 03, 2024 | 63.0 | 11.40 | 13.40 |
| BBY 240503C00064000 | C | May 03, 2024 | 64.0 | 11.10 | 12.45 |
| BBY 240503C00065000 | C | May 03, 2024 | 65.0 | 8.25 | 11.45 |
| BBY 240503C00066000 | C | May 03, 2024 | 66.0 | 8.15 | 10.45 |
| BBY 240503C00067000 | C | May 03, 2024 | 67.0 | 7.70 | 8.50 |
| BBY 240503C00068000 | C | May 03, 2024 | 68.0 | 7.15 | 8.40 |
| BBY 240503C00069000 | C | May 03, 2024 | 69.0 | 5.25 | 7.50 |
| BBY 240503C00070000 | C | May 03, 2024 | 70.0 | 5.30 | 6.05 |
| BBY 240503C00071000 | C | May 03, 2024 | 71.0 | 3.60 | 5.35 |
| BBY 240503C00072000 | C | May 03, 2024 | 72.0 | 3.50 | 4.30 |
| BBY 240503C00073000 | C | May 03, 2024 | 73.0 | 2.70 | 2.87 |
| BBY 240503C00074000 | C | May 03, 2024 | 74.0 | 2.01 | 2.07 |
| BBY 240503C00075000 | C | May 03, 2024 | 75.0 | 1.38 | 1.46 |
| BBY 240503C00076000 | C | May 03, 2024 | 76.0 | 0.93 | 0.96 |
| BBY 240503C00077000 | C | May 03, 2024 | 77.0 | 0.57 | 0.61 |
| BBY 240503C00078000 | C | May 03, 2024 | 78.0 | 0.34 | 0.38 |
| BBY 240503C00079000 | C | May 03, 2024 | 79.0 | 0.18 | 0.23 |
| BBY 240503C00080000 | C | May 03, 2024 | 80.0 | 0.10 | 0.14 |
| BBY 240503C00081000 | C | May 03, 2024 | 81.0 | 0.04 | 0.09 |
| BBY 240503C00082000 | C | May 03, 2024 | 82.0 | 0.02 | 0.24 |
| BBY 240503C00083000 | C | May 03, 2024 | 83.0 | 0.02 | 0.08 |
| BBY 240503C00084000 | C | May 03, 2024 | 84.0 | 0.01 | 0.06 |
| BBY 240503C00085000 | C | May 03, 2024 | 85.0 | 0.01 | 0.03 |
| BBY 240503C00086000 | C | May 03, 2024 | 86.0 | 0.01 | 0.04 |
| BBY 240503C00087000 | C | May 03, 2024 | 87.0 | 0.01 | 0.02 |
| BBY 240503C00088000 | C | May 03, 2024 | 88.0 | 0.01 | 0.77 |
| BBY 240503C00089000 | C | May 03, 2024 | 89.0 | 0.00 | 0.03 |
| BBY 240503C00090000 | C | May 03, 2024 | 90.0 | 0.00 | 0.18 |
| BBY 240503C00091000 | C | May 03, 2024 | 91.0 | 0.00 | 0.03 |
| BBY 240503C00092000 | C | May 03, 2024 | 92.0 | 0.00 | 0.03 |
| BBY 240503C00093000 | C | May 03, 2024 | 93.0 | 0.00 | 0.03 |
| BBY 240503C00094000 | C | May 03, 2024 | 94.0 | 0.00 | 0.03 |
| BBY 240503C00095000 | C | May 03, 2024 | 95.0 | 0.00 | 0.03 |
| BBY 240503C00100000 | C | May 03, 2024 | 100.0 | 0.00 | 0.03 |
| BBY 240503C00105000 | C | May 03, 2024 | 105.0 | 0.00 | 0.75 |
| BBY 240503C00110000 | C | May 03, 2024 | 110.0 | 0.00 | 0.75 |
| BBY 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 0.05 |
| BBY 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 0.05 |
| BBY 240503P00055000 | P | May 03, 2024 | 55.0 | 0.00 | 0.06 |
| BBY 240503P00060000 | P | May 03, 2024 | 60.0 | 0.00 | 0.06 |
| BBY 240503P00063000 | P | May 03, 2024 | 63.0 | 0.01 | 0.07 |
| BBY 240503P00064000 | P | May 03, 2024 | 64.0 | 0.01 | 0.04 |
| BBY 240503P00065000 | P | May 03, 2024 | 65.0 | 0.01 | 0.07 |
| BBY 240503P00066000 | P | May 03, 2024 | 66.0 | 0.02 | 0.70 |
| BBY 240503P00067000 | P | May 03, 2024 | 67.0 | 0.02 | 0.07 |
| BBY 240503P00068000 | P | May 03, 2024 | 68.0 | 0.03 | 0.10 |
| BBY 240503P00069000 | P | May 03, 2024 | 69.0 | 0.04 | 0.10 |
| BBY 240503P00070000 | P | May 03, 2024 | 70.0 | 0.10 | 0.12 |
| BBY 240503P00071000 | P | May 03, 2024 | 71.0 | 0.16 | 0.19 |
| BBY 240503P00072000 | P | May 03, 2024 | 72.0 | 0.27 | 0.31 |
| BBY 240503P00073000 | P | May 03, 2024 | 73.0 | 0.44 | 0.47 |
| BBY 240503P00074000 | P | May 03, 2024 | 74.0 | 0.70 | 0.74 |
| BBY 240503P00075000 | P | May 03, 2024 | 75.0 | 1.08 | 1.13 |
| BBY 240503P00076000 | P | May 03, 2024 | 76.0 | 1.61 | 1.65 |
| BBY 240503P00077000 | P | May 03, 2024 | 77.0 | 2.22 | 2.33 |
| BBY 240503P00078000 | P | May 03, 2024 | 78.0 | 2.86 | 4.10 |
| BBY 240503P00079000 | P | May 03, 2024 | 79.0 | 3.15 | 4.00 |
| BBY 240503P00080000 | P | May 03, 2024 | 80.0 | 4.70 | 4.95 |
| BBY 240503P00081000 | P | May 03, 2024 | 81.0 | 4.70 | 5.95 |
| BBY 240503P00082000 | P | May 03, 2024 | 82.0 | 6.65 | 8.25 |
| BBY 240503P00083000 | P | May 03, 2024 | 83.0 | 7.65 | 8.45 |
| BBY 240503P00084000 | P | May 03, 2024 | 84.0 | 8.60 | 8.90 |
| BBY 240503P00085000 | P | May 03, 2024 | 85.0 | 7.75 | 10.90 |
| BBY 240503P00086000 | P | May 03, 2024 | 86.0 | 8.75 | 12.15 |
| BBY 240503P00087000 | P | May 03, 2024 | 87.0 | 11.45 | 12.90 |
| BBY 240503P00088000 | P | May 03, 2024 | 88.0 | 12.65 | 12.90 |
| BBY 240503P00089000 | P | May 03, 2024 | 89.0 | 12.35 | 14.90 |
| BBY 240503P00090000 | P | May 03, 2024 | 90.0 | 12.50 | 15.65 |
| BBY 240503P00091000 | P | May 03, 2024 | 91.0 | 13.80 | 17.30 |
| BBY 240503P00092000 | P | May 03, 2024 | 92.0 | 14.50 | 17.25 |
| BBY 240503P00093000 | P | May 03, 2024 | 93.0 | 15.50 | 20.00 |
| BBY 240503P00094000 | P | May 03, 2024 | 94.0 | 16.70 | 19.90 |
| BBY 240503P00095000 | P | May 03, 2024 | 95.0 | 17.50 | 20.90 |
| BBY 240503P00100000 | P | May 03, 2024 | 100.0 | 24.60 | 25.90 |
| BBY 240503P00105000 | P | May 03, 2024 | 105.0 | 27.95 | 31.80 |
| BBY 240503P00110000 | P | May 03, 2024 | 110.0 | 32.70 | 36.80 |
| BBY 240510C00045000 | C | May 10, 2024 | 45.0 | 28.35 | 32.15 |
| BBY 240510C00050000 | C | May 10, 2024 | 50.0 | 23.35 | 27.15 |
| BBY 240510C00055000 | C | May 10, 2024 | 55.0 | 19.05 | 22.05 |
| BBY 240510C00060000 | C | May 10, 2024 | 60.0 | 13.65 | 16.85 |
| BBY 240510C00064000 | C | May 10, 2024 | 64.0 | 10.25 | 12.55 |
| BBY 240510C00065000 | C | May 10, 2024 | 65.0 | 9.25 | 11.55 |
| BBY 240510C00066000 | C | May 10, 2024 | 66.0 | 9.30 | 10.30 |
| BBY 240510C00067000 | C | May 10, 2024 | 67.0 | 8.35 | 8.60 |
| BBY 240510C00068000 | C | May 10, 2024 | 68.0 | 7.35 | 7.70 |
| BBY 240510C00069000 | C | May 10, 2024 | 69.0 | 6.25 | 7.35 |
| BBY 240510C00070000 | C | May 10, 2024 | 70.0 | 4.55 | 6.15 |
| BBY 240510C00071000 | C | May 10, 2024 | 71.0 | 4.35 | 4.85 |
| BBY 240510C00072000 | C | May 10, 2024 | 72.0 | 3.85 | 5.60 |
| BBY 240510C00073000 | C | May 10, 2024 | 73.0 | 3.10 | 3.40 |
| BBY 240510C00074000 | C | May 10, 2024 | 74.0 | 2.43 | 2.53 |
| BBY 240510C00075000 | C | May 10, 2024 | 75.0 | 1.77 | 1.95 |
| BBY 240510C00076000 | C | May 10, 2024 | 76.0 | 1.33 | 1.42 |
| BBY 240510C00077000 | C | May 10, 2024 | 77.0 | 0.93 | 1.02 |
| BBY 240510C00078000 | C | May 10, 2024 | 78.0 | 0.61 | 0.72 |
| BBY 240510C00079000 | C | May 10, 2024 | 79.0 | 0.41 | 0.49 |
| BBY 240510C00080000 | C | May 10, 2024 | 80.0 | 0.26 | 0.32 |
| BBY 240510C00081000 | C | May 10, 2024 | 81.0 | 0.16 | 0.29 |
| BBY 240510C00082000 | C | May 10, 2024 | 82.0 | 0.10 | 0.14 |
| BBY 240510C00083000 | C | May 10, 2024 | 83.0 | 0.06 | 0.11 |
| BBY 240510C00084000 | C | May 10, 2024 | 84.0 | 0.03 | 0.58 |
| BBY 240510C00085000 | C | May 10, 2024 | 85.0 | 0.02 | 0.50 |
| BBY 240510C00086000 | C | May 10, 2024 | 86.0 | 0.01 | 0.44 |
| BBY 240510C00087000 | C | May 10, 2024 | 87.0 | 0.01 | 0.21 |
| BBY 240510C00088000 | C | May 10, 2024 | 88.0 | 0.01 | 0.75 |
| BBY 240510C00089000 | C | May 10, 2024 | 89.0 | 0.00 | 0.75 |
| BBY 240510C00090000 | C | May 10, 2024 | 90.0 | 0.00 | 0.75 |
| BBY 240510C00091000 | C | May 10, 2024 | 91.0 | 0.00 | 0.75 |
| BBY 240510C00092000 | C | May 10, 2024 | 92.0 | 0.00 | 0.75 |
| BBY 240510C00093000 | C | May 10, 2024 | 93.0 | 0.00 | 0.75 |
| BBY 240510C00094000 | C | May 10, 2024 | 94.0 | 0.00 | 0.75 |
| BBY 240510C00095000 | C | May 10, 2024 | 95.0 | 0.00 | 0.75 |
| BBY 240510C00100000 | C | May 10, 2024 | 100.0 | 0.00 | 0.75 |
| BBY 240510C00105000 | C | May 10, 2024 | 105.0 | 0.00 | 0.75 |
| BBY 240510C00110000 | C | May 10, 2024 | 110.0 | 0.00 | 0.75 |
| BBY 240510P00045000 | P | May 10, 2024 | 45.0 | 0.00 | 0.07 |
| BBY 240510P00050000 | P | May 10, 2024 | 50.0 | 0.00 | 0.08 |
| BBY 240510P00055000 | P | May 10, 2024 | 55.0 | 0.00 | 0.09 |
| BBY 240510P00060000 | P | May 10, 2024 | 60.0 | 0.00 | 0.10 |
| BBY 240510P00064000 | P | May 10, 2024 | 64.0 | 0.02 | 0.11 |
| BBY 240510P00065000 | P | May 10, 2024 | 65.0 | 0.03 | 0.24 |
| BBY 240510P00066000 | P | May 10, 2024 | 66.0 | 0.04 | 0.13 |
| BBY 240510P00067000 | P | May 10, 2024 | 67.0 | 0.05 | 0.13 |
| BBY 240510P00068000 | P | May 10, 2024 | 68.0 | 0.11 | 0.18 |
| BBY 240510P00069000 | P | May 10, 2024 | 69.0 | 0.16 | 0.19 |
| BBY 240510P00070000 | P | May 10, 2024 | 70.0 | 0.23 | 0.27 |
| BBY 240510P00071000 | P | May 10, 2024 | 71.0 | 0.34 | 0.39 |
| BBY 240510P00072000 | P | May 10, 2024 | 72.0 | 0.51 | 0.56 |
| BBY 240510P00073000 | P | May 10, 2024 | 73.0 | 0.75 | 0.86 |
| BBY 240510P00074000 | P | May 10, 2024 | 74.0 | 0.86 | 1.28 |
| BBY 240510P00075000 | P | May 10, 2024 | 75.0 | 1.42 | 1.53 |
| BBY 240510P00076000 | P | May 10, 2024 | 76.0 | 1.86 | 2.06 |
| BBY 240510P00077000 | P | May 10, 2024 | 77.0 | 2.45 | 3.40 |
| BBY 240510P00078000 | P | May 10, 2024 | 78.0 | 3.20 | 4.10 |
| BBY 240510P00079000 | P | May 10, 2024 | 79.0 | 2.70 | 4.55 |
| BBY 240510P00080000 | P | May 10, 2024 | 80.0 | 3.85 | 5.55 |
| BBY 240510P00081000 | P | May 10, 2024 | 81.0 | 5.75 | 6.00 |
| BBY 240510P00082000 | P | May 10, 2024 | 82.0 | 5.40 | 8.35 |
| BBY 240510P00083000 | P | May 10, 2024 | 83.0 | 6.65 | 8.35 |
| BBY 240510P00084000 | P | May 10, 2024 | 84.0 | 6.85 | 10.40 |
| BBY 240510P00085000 | P | May 10, 2024 | 85.0 | 7.65 | 10.35 |
| BBY 240510P00086000 | P | May 10, 2024 | 86.0 | 9.60 | 11.45 |
| BBY 240510P00087000 | P | May 10, 2024 | 87.0 | 10.15 | 12.75 |
| BBY 240510P00088000 | P | May 10, 2024 | 88.0 | 10.65 | 12.95 |
| BBY 240510P00089000 | P | May 10, 2024 | 89.0 | 12.65 | 14.10 |
| BBY 240510P00090000 | P | May 10, 2024 | 90.0 | 13.40 | 16.35 |
| BBY 240510P00091000 | P | May 10, 2024 | 91.0 | 15.50 | 17.80 |
| BBY 240510P00092000 | P | May 10, 2024 | 92.0 | 15.35 | 18.70 |
| BBY 240510P00093000 | P | May 10, 2024 | 93.0 | 17.60 | 19.00 |
| BBY 240510P00094000 | P | May 10, 2024 | 94.0 | 16.50 | 20.10 |
| BBY 240510P00095000 | P | May 10, 2024 | 95.0 | 19.25 | 20.00 |
| BBY 240510P00100000 | P | May 10, 2024 | 100.0 | 22.90 | 26.65 |
| BBY 240510P00105000 | P | May 10, 2024 | 105.0 | 27.70 | 31.85 |
| BBY 240510P00110000 | P | May 10, 2024 | 110.0 | 32.80 | 36.70 |
| BBY 240517C00037500 | C | May 17, 2024 | 37.5 | 35.90 | 39.30 |
| BBY 240517C00040000 | C | May 17, 2024 | 40.0 | 33.20 | 37.15 |
| BBY 240517C00042500 | C | May 17, 2024 | 42.5 | 30.80 | 34.65 |
| BBY 240517C00045000 | C | May 17, 2024 | 45.0 | 28.35 | 32.20 |
| BBY 240517C00047500 | C | May 17, 2024 | 47.5 | 25.80 | 29.60 |
| BBY 240517C00050000 | C | May 17, 2024 | 50.0 | 23.40 | 26.95 |
| BBY 240517C00055000 | C | May 17, 2024 | 55.0 | 18.35 | 21.30 |
| BBY 240517C00060000 | C | May 17, 2024 | 60.0 | 14.70 | 16.60 |
| BBY 240517C00064000 | C | May 17, 2024 | 64.0 | 11.20 | 12.45 |
| BBY 240517C00065000 | C | May 17, 2024 | 65.0 | 9.40 | 11.85 |
| BBY 240517C00066000 | C | May 17, 2024 | 66.0 | 9.45 | 10.35 |
| BBY 240517C00067000 | C | May 17, 2024 | 67.0 | 8.50 | 9.50 |
| BBY 240517C00067500 | C | May 17, 2024 | 67.5 | 8.00 | 8.25 |
| BBY 240517C00068000 | C | May 17, 2024 | 68.0 | 7.55 | 7.85 |
| BBY 240517C00069000 | C | May 17, 2024 | 69.0 | 6.65 | 6.85 |
| BBY 240517C00070000 | C | May 17, 2024 | 70.0 | 5.80 | 6.50 |
| BBY 240517C00071000 | C | May 17, 2024 | 71.0 | 4.95 | 6.70 |
| BBY 240517C00072000 | C | May 17, 2024 | 72.0 | 4.15 | 4.30 |
| BBY 240517C00072500 | C | May 17, 2024 | 72.5 | 3.80 | 3.95 |
| BBY 240517C00073000 | C | May 17, 2024 | 73.0 | 3.45 | 3.55 |
| BBY 240517C00074000 | C | May 17, 2024 | 74.0 | 2.82 | 2.87 |
| BBY 240517C00075000 | C | May 17, 2024 | 75.0 | 2.23 | 2.28 |
| BBY 240517C00076000 | C | May 17, 2024 | 76.0 | 1.72 | 1.78 |
| BBY 240517C00077000 | C | May 17, 2024 | 77.0 | 1.30 | 1.34 |
| BBY 240517C00077500 | C | May 17, 2024 | 77.5 | 1.11 | 1.17 |
| BBY 240517C00078000 | C | May 17, 2024 | 78.0 | 0.95 | 1.00 |
| BBY 240517C00079000 | C | May 17, 2024 | 79.0 | 0.67 | 0.73 |
| BBY 240517C00080000 | C | May 17, 2024 | 80.0 | 0.45 | 0.52 |
| BBY 240517C00081000 | C | May 17, 2024 | 81.0 | 0.31 | 0.36 |
| BBY 240517C00082000 | C | May 17, 2024 | 82.0 | 0.21 | 0.26 |
| BBY 240517C00082500 | C | May 17, 2024 | 82.5 | 0.17 | 0.20 |
| BBY 240517C00083000 | C | May 17, 2024 | 83.0 | 0.14 | 0.18 |
| BBY 240517C00084000 | C | May 17, 2024 | 84.0 | 0.09 | 0.12 |
| BBY 240517C00085000 | C | May 17, 2024 | 85.0 | 0.06 | 0.08 |
| BBY 240517C00086000 | C | May 17, 2024 | 86.0 | 0.03 | 0.24 |
| BBY 240517C00087000 | C | May 17, 2024 | 87.0 | 0.02 | 0.23 |
| BBY 240517C00087500 | C | May 17, 2024 | 87.5 | 0.02 | 0.13 |
| BBY 240517C00088000 | C | May 17, 2024 | 88.0 | 0.01 | 0.25 |
| BBY 240517C00090000 | C | May 17, 2024 | 90.0 | 0.01 | 0.13 |
| BBY 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.18 |
| BBY 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.17 |
| BBY 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.16 |
| BBY 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.16 |
| BBY 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.16 |
| BBY 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.09 |
| BBY 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.09 |
| BBY 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.09 |
| BBY 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.10 |
| BBY 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.11 |
| BBY 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.16 |
| BBY 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.12 |
| BBY 240517P00060000 | P | May 17, 2024 | 60.0 | 0.02 | 0.07 |
| BBY 240517P00064000 | P | May 17, 2024 | 64.0 | 0.04 | 0.16 |
| BBY 240517P00065000 | P | May 17, 2024 | 65.0 | 0.09 | 0.15 |
| BBY 240517P00066000 | P | May 17, 2024 | 66.0 | 0.11 | 0.14 |
| BBY 240517P00067000 | P | May 17, 2024 | 67.0 | 0.15 | 0.17 |
| BBY 240517P00067500 | P | May 17, 2024 | 67.5 | 0.18 | 0.20 |
| BBY 240517P00068000 | P | May 17, 2024 | 68.0 | 0.21 | 0.23 |
| BBY 240517P00069000 | P | May 17, 2024 | 69.0 | 0.29 | 0.31 |
| BBY 240517P00070000 | P | May 17, 2024 | 70.0 | 0.40 | 0.48 |
| BBY 240517P00071000 | P | May 17, 2024 | 71.0 | 0.55 | 0.58 |
| BBY 240517P00072000 | P | May 17, 2024 | 72.0 | 0.77 | 0.78 |
| BBY 240517P00072500 | P | May 17, 2024 | 72.5 | 0.89 | 0.91 |
| BBY 240517P00073000 | P | May 17, 2024 | 73.0 | 1.03 | 1.06 |
| BBY 240517P00074000 | P | May 17, 2024 | 74.0 | 1.37 | 1.39 |
| BBY 240517P00075000 | P | May 17, 2024 | 75.0 | 1.78 | 1.81 |
| BBY 240517P00076000 | P | May 17, 2024 | 76.0 | 2.26 | 2.31 |
| BBY 240517P00077000 | P | May 17, 2024 | 77.0 | 2.83 | 2.89 |
| BBY 240517P00077500 | P | May 17, 2024 | 77.5 | 3.15 | 3.25 |
| BBY 240517P00078000 | P | May 17, 2024 | 78.0 | 3.45 | 3.60 |
| BBY 240517P00079000 | P | May 17, 2024 | 79.0 | 4.20 | 4.35 |
| BBY 240517P00080000 | P | May 17, 2024 | 80.0 | 4.10 | 5.30 |
| BBY 240517P00081000 | P | May 17, 2024 | 81.0 | 5.65 | 6.05 |
| BBY 240517P00082000 | P | May 17, 2024 | 82.0 | 6.75 | 7.00 |
| BBY 240517P00082500 | P | May 17, 2024 | 82.5 | 6.45 | 7.45 |
| BBY 240517P00083000 | P | May 17, 2024 | 83.0 | 6.75 | 7.90 |
| BBY 240517P00084000 | P | May 17, 2024 | 84.0 | 7.90 | 8.90 |
| BBY 240517P00085000 | P | May 17, 2024 | 85.0 | 8.65 | 9.90 |
| BBY 240517P00086000 | P | May 17, 2024 | 86.0 | 9.65 | 11.45 |
| BBY 240517P00087000 | P | May 17, 2024 | 87.0 | 10.65 | 12.90 |
| BBY 240517P00087500 | P | May 17, 2024 | 87.5 | 11.45 | 12.60 |
| BBY 240517P00088000 | P | May 17, 2024 | 88.0 | 10.50 | 13.90 |
| BBY 240517P00090000 | P | May 17, 2024 | 90.0 | 14.40 | 15.20 |
| BBY 240517P00095000 | P | May 17, 2024 | 95.0 | 18.60 | 20.90 |
| BBY 240517P00100000 | P | May 17, 2024 | 100.0 | 24.60 | 24.90 |
| BBY 240517P00105000 | P | May 17, 2024 | 105.0 | 27.65 | 31.65 |
| BBY 240517P00110000 | P | May 17, 2024 | 110.0 | 32.85 | 36.85 |
| BBY 240517P00115000 | P | May 17, 2024 | 115.0 | 37.65 | 41.85 |
| BBY 240524C00045000 | C | May 24, 2024 | 45.0 | 28.35 | 32.25 |
| BBY 240524C00050000 | C | May 24, 2024 | 50.0 | 23.40 | 27.30 |
| BBY 240524C00055000 | C | May 24, 2024 | 55.0 | 18.55 | 22.30 |
| BBY 240524C00060000 | C | May 24, 2024 | 60.0 | 13.50 | 17.45 |
| BBY 240524C00064000 | C | May 24, 2024 | 64.0 | 10.60 | 13.35 |
| BBY 240524C00065000 | C | May 24, 2024 | 65.0 | 10.35 | 11.45 |
| BBY 240524C00066000 | C | May 24, 2024 | 66.0 | 9.50 | 10.60 |
| BBY 240524C00067000 | C | May 24, 2024 | 67.0 | 8.60 | 9.30 |
| BBY 240524C00068000 | C | May 24, 2024 | 68.0 | 7.75 | 8.45 |
| BBY 240524C00069000 | C | May 24, 2024 | 69.0 | 6.50 | 7.30 |
| BBY 240524C00070000 | C | May 24, 2024 | 70.0 | 5.60 | 6.40 |
| BBY 240524C00071000 | C | May 24, 2024 | 71.0 | 5.25 | 5.60 |
| BBY 240524C00072000 | C | May 24, 2024 | 72.0 | 4.50 | 4.95 |
| BBY 240524C00073000 | C | May 24, 2024 | 73.0 | 3.80 | 4.40 |
| BBY 240524C00074000 | C | May 24, 2024 | 74.0 | 3.20 | 3.40 |
| BBY 240524C00075000 | C | May 24, 2024 | 75.0 | 2.62 | 2.82 |
| BBY 240524C00076000 | C | May 24, 2024 | 76.0 | 2.11 | 2.30 |
| BBY 240524C00077000 | C | May 24, 2024 | 77.0 | 1.62 | 1.96 |
| BBY 240524C00078000 | C | May 24, 2024 | 78.0 | 1.28 | 1.49 |
| BBY 240524C00079000 | C | May 24, 2024 | 79.0 | 0.94 | 1.19 |
| BBY 240524C00080000 | C | May 24, 2024 | 80.0 | 0.65 | 1.02 |
| BBY 240524C00081000 | C | May 24, 2024 | 81.0 | 0.50 | 1.11 |
| BBY 240524C00082000 | C | May 24, 2024 | 82.0 | 0.27 | 0.49 |
| BBY 240524C00083000 | C | May 24, 2024 | 83.0 | 0.25 | 1.72 |
| BBY 240524C00084000 | C | May 24, 2024 | 84.0 | 0.20 | 0.29 |
| BBY 240524C00085000 | C | May 24, 2024 | 85.0 | 0.08 | 0.22 |
| BBY 240524C00086000 | C | May 24, 2024 | 86.0 | 0.09 | 1.64 |
| BBY 240524C00087000 | C | May 24, 2024 | 87.0 | 0.04 | 0.12 |
| BBY 240524C00088000 | C | May 24, 2024 | 88.0 | 0.03 | 0.12 |
| BBY 240524C00089000 | C | May 24, 2024 | 89.0 | 0.02 | 0.54 |
| BBY 240524C00090000 | C | May 24, 2024 | 90.0 | 0.01 | 0.75 |
| BBY 240524C00091000 | C | May 24, 2024 | 91.0 | 0.01 | 0.75 |
| BBY 240524C00092000 | C | May 24, 2024 | 92.0 | 0.00 | 0.73 |
| BBY 240524C00093000 | C | May 24, 2024 | 93.0 | 0.00 | 0.54 |
| BBY 240524C00095000 | C | May 24, 2024 | 95.0 | 0.00 | 0.24 |
| BBY 240524C00100000 | C | May 24, 2024 | 100.0 | 0.00 | 0.75 |
| BBY 240524C00105000 | C | May 24, 2024 | 105.0 | 0.00 | 0.75 |
| BBY 240524C00110000 | C | May 24, 2024 | 110.0 | 0.00 | 0.28 |
| BBY 240524P00045000 | P | May 24, 2024 | 45.0 | 0.00 | 0.75 |
| BBY 240524P00050000 | P | May 24, 2024 | 50.0 | 0.00 | 0.75 |
| BBY 240524P00055000 | P | May 24, 2024 | 55.0 | 0.00 | 0.75 |
| BBY 240524P00060000 | P | May 24, 2024 | 60.0 | 0.04 | 0.75 |
| BBY 240524P00064000 | P | May 24, 2024 | 64.0 | 0.08 | 1.36 |
| BBY 240524P00065000 | P | May 24, 2024 | 65.0 | 0.16 | 1.34 |
| BBY 240524P00066000 | P | May 24, 2024 | 66.0 | 0.21 | 0.73 |
| BBY 240524P00067000 | P | May 24, 2024 | 67.0 | 0.26 | 0.36 |
| BBY 240524P00068000 | P | May 24, 2024 | 68.0 | 0.36 | 0.60 |
| BBY 240524P00069000 | P | May 24, 2024 | 69.0 | 0.47 | 1.37 |
| BBY 240524P00070000 | P | May 24, 2024 | 70.0 | 0.61 | 0.69 |
| BBY 240524P00071000 | P | May 24, 2024 | 71.0 | 0.76 | 0.88 |
| BBY 240524P00072000 | P | May 24, 2024 | 72.0 | 1.01 | 1.12 |
| BBY 240524P00073000 | P | May 24, 2024 | 73.0 | 1.29 | 1.57 |
| BBY 240524P00074000 | P | May 24, 2024 | 74.0 | 1.62 | 2.69 |
| BBY 240524P00075000 | P | May 24, 2024 | 75.0 | 2.07 | 2.27 |
| BBY 240524P00076000 | P | May 24, 2024 | 76.0 | 2.49 | 2.80 |
| BBY 240524P00077000 | P | May 24, 2024 | 77.0 | 3.00 | 3.30 |
| BBY 240524P00078000 | P | May 24, 2024 | 78.0 | 3.65 | 4.15 |
| BBY 240524P00079000 | P | May 24, 2024 | 79.0 | 4.35 | 5.65 |
| BBY 240524P00080000 | P | May 24, 2024 | 80.0 | 4.70 | 5.45 |
| BBY 240524P00081000 | P | May 24, 2024 | 81.0 | 4.95 | 6.55 |
| BBY 240524P00082000 | P | May 24, 2024 | 82.0 | 5.75 | 7.20 |
| BBY 240524P00083000 | P | May 24, 2024 | 83.0 | 7.25 | 8.35 |
| BBY 240524P00084000 | P | May 24, 2024 | 84.0 | 8.35 | 9.15 |
| BBY 240524P00085000 | P | May 24, 2024 | 85.0 | 8.95 | 10.70 |
| BBY 240524P00086000 | P | May 24, 2024 | 86.0 | 10.35 | 11.60 |
| BBY 240524P00087000 | P | May 24, 2024 | 87.0 | 10.90 | 13.10 |
| BBY 240524P00088000 | P | May 24, 2024 | 88.0 | 11.60 | 14.85 |
| BBY 240524P00089000 | P | May 24, 2024 | 89.0 | 11.95 | 15.85 |
| BBY 240524P00090000 | P | May 24, 2024 | 90.0 | 12.95 | 16.85 |
| BBY 240524P00091000 | P | May 24, 2024 | 91.0 | 14.10 | 17.55 |
| BBY 240524P00092000 | P | May 24, 2024 | 92.0 | 15.15 | 18.60 |
| BBY 240524P00093000 | P | May 24, 2024 | 93.0 | 16.00 | 19.65 |
| BBY 240524P00095000 | P | May 24, 2024 | 95.0 | 17.95 | 21.85 |
| BBY 240524P00100000 | P | May 24, 2024 | 100.0 | 23.20 | 26.75 |
| BBY 240524P00105000 | P | May 24, 2024 | 105.0 | 27.80 | 31.85 |
| BBY 240524P00110000 | P | May 24, 2024 | 110.0 | 32.65 | 36.85 |
| BBY 240531C00045000 | C | May 31, 2024 | 45.0 | 28.35 | 32.25 |
| BBY 240531C00050000 | C | May 31, 2024 | 50.0 | 23.40 | 27.30 |
| BBY 240531C00055000 | C | May 31, 2024 | 55.0 | 18.50 | 22.10 |
| BBY 240531C00060000 | C | May 31, 2024 | 60.0 | 13.85 | 17.30 |
| BBY 240531C00064000 | C | May 31, 2024 | 64.0 | 10.55 | 12.70 |
| BBY 240531C00065000 | C | May 31, 2024 | 65.0 | 8.90 | 12.25 |
| BBY 240531C00066000 | C | May 31, 2024 | 66.0 | 9.95 | 10.25 |
| BBY 240531C00067000 | C | May 31, 2024 | 67.0 | 9.10 | 9.75 |
| BBY 240531C00068000 | C | May 31, 2024 | 68.0 | 8.25 | 10.05 |
| BBY 240531C00069000 | C | May 31, 2024 | 69.0 | 6.60 | 8.50 |
| BBY 240531C00070000 | C | May 31, 2024 | 70.0 | 6.65 | 7.05 |
| BBY 240531C00071000 | C | May 31, 2024 | 71.0 | 5.90 | 6.15 |
| BBY 240531C00072000 | C | May 31, 2024 | 72.0 | 5.20 | 6.20 |
| BBY 240531C00073000 | C | May 31, 2024 | 73.0 | 4.55 | 4.75 |
| BBY 240531C00074000 | C | May 31, 2024 | 74.0 | 3.95 | 4.85 |
| BBY 240531C00075000 | C | May 31, 2024 | 75.0 | 3.40 | 3.55 |
| BBY 240531C00076000 | C | May 31, 2024 | 76.0 | 2.91 | 3.05 |
| BBY 240531C00077000 | C | May 31, 2024 | 77.0 | 2.42 | 2.62 |
| BBY 240531C00078000 | C | May 31, 2024 | 78.0 | 2.04 | 2.18 |
| BBY 240531C00079000 | C | May 31, 2024 | 79.0 | 1.67 | 1.87 |
| BBY 240531C00080000 | C | May 31, 2024 | 80.0 | 1.39 | 1.51 |
| BBY 240531C00081000 | C | May 31, 2024 | 81.0 | 1.13 | 1.52 |
| BBY 240531C00082000 | C | May 31, 2024 | 82.0 | 0.91 | 1.02 |
| BBY 240531C00083000 | C | May 31, 2024 | 83.0 | 0.73 | 0.84 |
| BBY 240531C00084000 | C | May 31, 2024 | 84.0 | 0.58 | 0.69 |
| BBY 240531C00085000 | C | May 31, 2024 | 85.0 | 0.46 | 0.57 |
| BBY 240531C00086000 | C | May 31, 2024 | 86.0 | 0.36 | 0.45 |
| BBY 240531C00087000 | C | May 31, 2024 | 87.0 | 0.28 | 0.35 |
| BBY 240531C00088000 | C | May 31, 2024 | 88.0 | 0.22 | 0.31 |
| BBY 240531C00089000 | C | May 31, 2024 | 89.0 | 0.17 | 0.68 |
| BBY 240531C00090000 | C | May 31, 2024 | 90.0 | 0.11 | 0.21 |
| BBY 240531C00091000 | C | May 31, 2024 | 91.0 | 0.05 | 0.14 |
| BBY 240531C00092000 | C | May 31, 2024 | 92.0 | 0.04 | 0.13 |
| BBY 240531C00093000 | C | May 31, 2024 | 93.0 | 0.03 | 1.33 |
| BBY 240531C00095000 | C | May 31, 2024 | 95.0 | 0.01 | 0.75 |
| BBY 240531C00100000 | C | May 31, 2024 | 100.0 | 0.00 | 0.75 |
| BBY 240531C00105000 | C | May 31, 2024 | 105.0 | 0.00 | 0.75 |
| BBY 240531C00110000 | C | May 31, 2024 | 110.0 | 0.00 | 0.75 |
| BBY 240531P00045000 | P | May 31, 2024 | 45.0 | 0.00 | 0.75 |
| BBY 240531P00050000 | P | May 31, 2024 | 50.0 | 0.00 | 0.75 |
| BBY 240531P00055000 | P | May 31, 2024 | 55.0 | 0.01 | 0.12 |
| BBY 240531P00060000 | P | May 31, 2024 | 60.0 | 0.09 | 0.19 |
| BBY 240531P00064000 | P | May 31, 2024 | 64.0 | 0.32 | 0.37 |
| BBY 240531P00065000 | P | May 31, 2024 | 65.0 | 0.09 | 0.45 |
| BBY 240531P00066000 | P | May 31, 2024 | 66.0 | 0.49 | 0.55 |
| BBY 240531P00067000 | P | May 31, 2024 | 67.0 | 0.60 | 0.66 |
| BBY 240531P00068000 | P | May 31, 2024 | 68.0 | 0.74 | 1.15 |
| BBY 240531P00069000 | P | May 31, 2024 | 69.0 | 0.91 | 1.01 |
| BBY 240531P00070000 | P | May 31, 2024 | 70.0 | 1.09 | 1.69 |
| BBY 240531P00071000 | P | May 31, 2024 | 71.0 | 1.19 | 1.71 |
| BBY 240531P00072000 | P | May 31, 2024 | 72.0 | 1.62 | 1.77 |
| BBY 240531P00073000 | P | May 31, 2024 | 73.0 | 1.97 | 2.10 |
| BBY 240531P00074000 | P | May 31, 2024 | 74.0 | 2.34 | 2.50 |
| BBY 240531P00075000 | P | May 31, 2024 | 75.0 | 2.78 | 2.94 |
| BBY 240531P00076000 | P | May 31, 2024 | 76.0 | 3.25 | 3.45 |
| BBY 240531P00077000 | P | May 31, 2024 | 77.0 | 3.80 | 4.00 |
| BBY 240531P00078000 | P | May 31, 2024 | 78.0 | 4.40 | 4.60 |
| BBY 240531P00079000 | P | May 31, 2024 | 79.0 | 5.00 | 5.25 |
| BBY 240531P00080000 | P | May 31, 2024 | 80.0 | 5.70 | 6.00 |
| BBY 240531P00081000 | P | May 31, 2024 | 81.0 | 5.65 | 6.70 |
| BBY 240531P00082000 | P | May 31, 2024 | 82.0 | 6.45 | 8.15 |
| BBY 240531P00083000 | P | May 31, 2024 | 83.0 | 6.80 | 8.65 |
| BBY 240531P00084000 | P | May 31, 2024 | 84.0 | 8.90 | 11.05 |
| BBY 240531P00085000 | P | May 31, 2024 | 85.0 | 9.75 | 11.15 |
| BBY 240531P00086000 | P | May 31, 2024 | 86.0 | 10.50 | 11.85 |
| BBY 240531P00087000 | P | May 31, 2024 | 87.0 | 10.60 | 12.10 |
| BBY 240531P00088000 | P | May 31, 2024 | 88.0 | 12.05 | 14.05 |
| BBY 240531P00089000 | P | May 31, 2024 | 89.0 | 12.50 | 14.90 |
| BBY 240531P00090000 | P | May 31, 2024 | 90.0 | 13.40 | 16.00 |
| BBY 240531P00091000 | P | May 31, 2024 | 91.0 | 14.65 | 16.65 |
| BBY 240531P00092000 | P | May 31, 2024 | 92.0 | 15.40 | 17.60 |
| BBY 240531P00093000 | P | May 31, 2024 | 93.0 | 15.95 | 19.80 |
| BBY 240531P00095000 | P | May 31, 2024 | 95.0 | 18.60 | 21.70 |
| BBY 240531P00100000 | P | May 31, 2024 | 100.0 | 23.05 | 26.70 |
| BBY 240531P00105000 | P | May 31, 2024 | 105.0 | 27.70 | 31.75 |
| BBY 240531P00110000 | P | May 31, 2024 | 110.0 | 32.85 | 36.85 |
| BBY 240621C00032500 | C | Jun 21, 2024 | 32.5 | 40.80 | 44.65 |
| BBY 240621C00035000 | C | Jun 21, 2024 | 35.0 | 38.50 | 42.25 |
| BBY 240621C00037500 | C | Jun 21, 2024 | 37.5 | 36.10 | 39.25 |
| BBY 240621C00040000 | C | Jun 21, 2024 | 40.0 | 33.40 | 37.25 |
| BBY 240621C00042500 | C | Jun 21, 2024 | 42.5 | 31.00 | 34.85 |
| BBY 240621C00045000 | C | Jun 21, 2024 | 45.0 | 28.65 | 32.05 |
| BBY 240621C00047500 | C | Jun 21, 2024 | 47.5 | 26.10 | 29.95 |
| BBY 240621C00050000 | C | Jun 21, 2024 | 50.0 | 23.60 | 27.45 |
| BBY 240621C00055000 | C | Jun 21, 2024 | 55.0 | 18.75 | 21.45 |
| BBY 240621C00057500 | C | Jun 21, 2024 | 57.5 | 16.40 | 19.85 |
| BBY 240621C00060000 | C | Jun 21, 2024 | 60.0 | 13.85 | 16.85 |
| BBY 240621C00062500 | C | Jun 21, 2024 | 62.5 | 13.00 | 13.80 |
| BBY 240621C00065000 | C | Jun 21, 2024 | 65.0 | 11.20 | 11.45 |
| BBY 240621C00067500 | C | Jun 21, 2024 | 67.5 | 7.30 | 10.10 |
| BBY 240621C00070000 | C | Jun 21, 2024 | 70.0 | 7.15 | 7.30 |
| BBY 240621C00072500 | C | Jun 21, 2024 | 72.5 | 5.40 | 5.55 |
| BBY 240621C00075000 | C | Jun 21, 2024 | 75.0 | 3.95 | 4.05 |
| BBY 240621C00077500 | C | Jun 21, 2024 | 77.5 | 2.75 | 2.84 |
| BBY 240621C00080000 | C | Jun 21, 2024 | 80.0 | 1.85 | 1.91 |
| BBY 240621C00082500 | C | Jun 21, 2024 | 82.5 | 1.20 | 1.25 |
| BBY 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.76 | 0.82 |
| BBY 240621C00087500 | C | Jun 21, 2024 | 87.5 | 0.47 | 0.54 |
| BBY 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.29 | 0.35 |
| BBY 240621C00092500 | C | Jun 21, 2024 | 92.5 | 0.17 | 0.22 |
| BBY 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.11 | 0.16 |
| BBY 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.05 | 0.15 |
| BBY 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.01 | 0.23 |
| BBY 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.21 |
| BBY 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.19 |
| BBY 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.18 |
| BBY 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.17 |
| BBY 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.17 |
| BBY 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.16 |
| BBY 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.16 |
| BBY 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.04 | 0.17 |
| BBY 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.02 | 0.19 |
| BBY 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.01 | 0.21 |
| BBY 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.02 | 0.12 |
| BBY 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.02 | 0.20 |
| BBY 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.05 | 0.14 |
| BBY 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.11 | 0.18 |
| BBY 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.15 | 0.26 |
| BBY 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.27 | 0.34 |
| BBY 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.46 | 0.51 |
| BBY 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.61 | 1.00 |
| BBY 240621P00067500 | P | Jun 21, 2024 | 67.5 | 1.15 | 1.19 |
| BBY 240621P00070000 | P | Jun 21, 2024 | 70.0 | 1.77 | 1.80 |
| BBY 240621P00072500 | P | Jun 21, 2024 | 72.5 | 2.61 | 2.64 |
| BBY 240621P00075000 | P | Jun 21, 2024 | 75.0 | 3.65 | 3.80 |
| BBY 240621P00077500 | P | Jun 21, 2024 | 77.5 | 5.05 | 5.15 |
| BBY 240621P00080000 | P | Jun 21, 2024 | 80.0 | 6.65 | 6.80 |
| BBY 240621P00082500 | P | Jun 21, 2024 | 82.5 | 8.50 | 9.05 |
| BBY 240621P00085000 | P | Jun 21, 2024 | 85.0 | 8.90 | 10.90 |
| BBY 240621P00087500 | P | Jun 21, 2024 | 87.5 | 10.50 | 14.15 |
| BBY 240621P00090000 | P | Jun 21, 2024 | 90.0 | 13.00 | 16.70 |
| BBY 240621P00092500 | P | Jun 21, 2024 | 92.5 | 15.20 | 19.80 |
| BBY 240621P00095000 | P | Jun 21, 2024 | 95.0 | 17.75 | 22.50 |
| BBY 240621P00100000 | P | Jun 21, 2024 | 100.0 | 22.85 | 27.50 |
| BBY 240621P00105000 | P | Jun 21, 2024 | 105.0 | 27.95 | 32.50 |
| BBY 240621P00110000 | P | Jun 21, 2024 | 110.0 | 32.80 | 37.45 |
| BBY 240621P00115000 | P | Jun 21, 2024 | 115.0 | 37.75 | 42.40 |
| BBY 240621P00120000 | P | Jun 21, 2024 | 120.0 | 42.30 | 47.00 |
| BBY 240621P00125000 | P | Jun 21, 2024 | 125.0 | 47.30 | 52.00 |
| BBY 240621P00130000 | P | Jun 21, 2024 | 130.0 | 52.35 | 57.00 |
| BBY 240719C00040000 | C | Jul 19, 2024 | 40.0 | 33.45 | 37.35 |
| BBY 240719C00042500 | C | Jul 19, 2024 | 42.5 | 31.20 | 34.65 |
| BBY 240719C00045000 | C | Jul 19, 2024 | 45.0 | 28.45 | 32.40 |
| BBY 240719C00047500 | C | Jul 19, 2024 | 47.5 | 26.05 | 29.95 |
| BBY 240719C00050000 | C | Jul 19, 2024 | 50.0 | 23.60 | 27.45 |
| BBY 240719C00055000 | C | Jul 19, 2024 | 55.0 | 18.50 | 22.65 |
| BBY 240719C00060000 | C | Jul 19, 2024 | 60.0 | 15.80 | 17.10 |
| BBY 240719C00065000 | C | Jul 19, 2024 | 65.0 | 11.25 | 12.50 |
| BBY 240719C00067500 | C | Jul 19, 2024 | 67.5 | 8.50 | 10.40 |
| BBY 240719C00070000 | C | Jul 19, 2024 | 70.0 | 5.50 | 7.65 |
| BBY 240719C00072500 | C | Jul 19, 2024 | 72.5 | 5.80 | 6.00 |
| BBY 240719C00075000 | C | Jul 19, 2024 | 75.0 | 4.40 | 4.55 |
| BBY 240719C00077500 | C | Jul 19, 2024 | 77.5 | 3.20 | 3.35 |
| BBY 240719C00080000 | C | Jul 19, 2024 | 80.0 | 2.29 | 2.38 |
| BBY 240719C00082500 | C | Jul 19, 2024 | 82.5 | 1.58 | 1.67 |
| BBY 240719C00085000 | C | Jul 19, 2024 | 85.0 | 1.07 | 1.15 |
| BBY 240719C00087500 | C | Jul 19, 2024 | 87.5 | 0.63 | 0.78 |
| BBY 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.49 | 0.89 |
| BBY 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.21 | 0.28 |
| BBY 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.05 | 0.33 |
| BBY 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.02 | 0.27 |
| BBY 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.01 | 0.23 |
| BBY 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 0.21 |
| BBY 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 0.20 |
| BBY 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 0.19 |
| BBY 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.01 | 0.10 |
| BBY 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.02 | 0.25 |
| BBY 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.01 | 0.15 |
| BBY 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.03 | 0.10 |
| BBY 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.10 | 0.34 |
| BBY 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.12 | 0.31 |
| BBY 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.45 | 1.03 |
| BBY 240719P00065000 | P | Jul 19, 2024 | 65.0 | 1.01 | 1.08 |
| BBY 240719P00067500 | P | Jul 19, 2024 | 67.5 | 1.49 | 1.58 |
| BBY 240719P00070000 | P | Jul 19, 2024 | 70.0 | 2.14 | 2.25 |
| BBY 240719P00072500 | P | Jul 19, 2024 | 72.5 | 3.00 | 3.15 |
| BBY 240719P00075000 | P | Jul 19, 2024 | 75.0 | 4.10 | 4.25 |
| BBY 240719P00077500 | P | Jul 19, 2024 | 77.5 | 5.45 | 5.60 |
| BBY 240719P00080000 | P | Jul 19, 2024 | 80.0 | 7.00 | 7.20 |
| BBY 240719P00082500 | P | Jul 19, 2024 | 82.5 | 8.85 | 9.30 |
| BBY 240719P00085000 | P | Jul 19, 2024 | 85.0 | 10.80 | 11.05 |
| BBY 240719P00087500 | P | Jul 19, 2024 | 87.5 | 13.00 | 14.20 |
| BBY 240719P00090000 | P | Jul 19, 2024 | 90.0 | 14.45 | 16.25 |
| BBY 240719P00095000 | P | Jul 19, 2024 | 95.0 | 19.35 | 20.80 |
| BBY 240719P00100000 | P | Jul 19, 2024 | 100.0 | 24.00 | 27.40 |
| BBY 240719P00105000 | P | Jul 19, 2024 | 105.0 | 29.25 | 30.55 |
| BBY 240719P00110000 | P | Jul 19, 2024 | 110.0 | 34.00 | 36.25 |
| BBY 240719P00115000 | P | Jul 19, 2024 | 115.0 | 38.15 | 41.95 |
| BBY 240719P00120000 | P | Jul 19, 2024 | 120.0 | 43.10 | 46.85 |
| BBY 240719P00125000 | P | Jul 19, 2024 | 125.0 | 47.90 | 51.80 |
| BBY 240816C00040000 | C | Aug 16, 2024 | 40.0 | 33.45 | 37.35 |
| BBY 240816C00042500 | C | Aug 16, 2024 | 42.5 | 31.00 | 34.90 |
| BBY 240816C00045000 | C | Aug 16, 2024 | 45.0 | 28.85 | 32.25 |
| BBY 240816C00047500 | C | Aug 16, 2024 | 47.5 | 26.45 | 29.90 |
| BBY 240816C00050000 | C | Aug 16, 2024 | 50.0 | 24.50 | 27.55 |
| BBY 240816C00055000 | C | Aug 16, 2024 | 55.0 | 19.65 | 21.90 |
| BBY 240816C00060000 | C | Aug 16, 2024 | 60.0 | 15.95 | 17.15 |
| BBY 240816C00065000 | C | Aug 16, 2024 | 65.0 | 11.50 | 13.50 |
| BBY 240816C00067500 | C | Aug 16, 2024 | 67.5 | 9.45 | 11.95 |
| BBY 240816C00070000 | C | Aug 16, 2024 | 70.0 | 6.55 | 9.80 |
| BBY 240816C00072500 | C | Aug 16, 2024 | 72.5 | 6.40 | 8.30 |
| BBY 240816C00075000 | C | Aug 16, 2024 | 75.0 | 5.05 | 5.20 |
| BBY 240816C00077500 | C | Aug 16, 2024 | 77.5 | 3.85 | 4.00 |
| BBY 240816C00080000 | C | Aug 16, 2024 | 80.0 | 2.92 | 3.00 |
| BBY 240816C00082500 | C | Aug 16, 2024 | 82.5 | 2.16 | 2.23 |
| BBY 240816C00085000 | C | Aug 16, 2024 | 85.0 | 1.56 | 1.64 |
| BBY 240816C00087500 | C | Aug 16, 2024 | 87.5 | 1.11 | 1.19 |
| BBY 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.80 | 0.92 |
| BBY 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.40 | 0.46 |
| BBY 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.18 | 0.42 |
| BBY 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.05 | 0.32 |
| BBY 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.02 | 0.27 |
| BBY 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.01 | 0.24 |
| BBY 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.00 | 0.22 |
| BBY 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.00 | 0.21 |
| BBY 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.02 | 0.27 |
| BBY 240816P00042500 | P | Aug 16, 2024 | 42.5 | 0.03 | 0.31 |
| BBY 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.05 | 0.36 |
| BBY 240816P00047500 | P | Aug 16, 2024 | 47.5 | 0.06 | 0.42 |
| BBY 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.09 | 0.26 |
| BBY 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.33 | 1.27 |
| BBY 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.67 | 0.76 |
| BBY 240816P00065000 | P | Aug 16, 2024 | 65.0 | 1.35 | 1.42 |
| BBY 240816P00067500 | P | Aug 16, 2024 | 67.5 | 1.89 | 1.97 |
| BBY 240816P00070000 | P | Aug 16, 2024 | 70.0 | 2.59 | 2.67 |
| BBY 240816P00072500 | P | Aug 16, 2024 | 72.5 | 3.45 | 3.60 |
| BBY 240816P00075000 | P | Aug 16, 2024 | 75.0 | 4.55 | 4.70 |
| BBY 240816P00077500 | P | Aug 16, 2024 | 77.5 | 5.90 | 6.00 |
| BBY 240816P00080000 | P | Aug 16, 2024 | 80.0 | 7.40 | 7.60 |
| BBY 240816P00082500 | P | Aug 16, 2024 | 82.5 | 9.15 | 9.35 |
| BBY 240816P00085000 | P | Aug 16, 2024 | 85.0 | 10.05 | 11.55 |
| BBY 240816P00087500 | P | Aug 16, 2024 | 87.5 | 13.20 | 14.35 |
| BBY 240816P00090000 | P | Aug 16, 2024 | 90.0 | 15.10 | 15.90 |
| BBY 240816P00095000 | P | Aug 16, 2024 | 95.0 | 19.75 | 20.40 |
| BBY 240816P00100000 | P | Aug 16, 2024 | 100.0 | 24.60 | 26.25 |
| BBY 240816P00105000 | P | Aug 16, 2024 | 105.0 | 28.05 | 32.45 |
| BBY 240816P00110000 | P | Aug 16, 2024 | 110.0 | 33.15 | 36.90 |
| BBY 240816P00115000 | P | Aug 16, 2024 | 115.0 | 38.00 | 41.75 |
| BBY 240816P00120000 | P | Aug 16, 2024 | 120.0 | 43.50 | 46.70 |
| BBY 240816P00125000 | P | Aug 16, 2024 | 125.0 | 48.20 | 51.65 |
| BBY 240920C00037500 | C | Sep 20, 2024 | 37.5 | 36.80 | 39.80 |
| BBY 240920C00040000 | C | Sep 20, 2024 | 40.0 | 33.45 | 37.40 |
| BBY 240920C00042500 | C | Sep 20, 2024 | 42.5 | 31.65 | 34.65 |
| BBY 240920C00045000 | C | Sep 20, 2024 | 45.0 | 28.85 | 32.50 |
| BBY 240920C00047500 | C | Sep 20, 2024 | 47.5 | 26.20 | 30.10 |
| BBY 240920C00050000 | C | Sep 20, 2024 | 50.0 | 23.75 | 27.55 |
| BBY 240920C00055000 | C | Sep 20, 2024 | 55.0 | 20.70 | 21.50 |
| BBY 240920C00060000 | C | Sep 20, 2024 | 60.0 | 16.55 | 16.95 |
| BBY 240920C00062500 | C | Sep 20, 2024 | 62.5 | 12.70 | 14.85 |
| BBY 240920C00065000 | C | Sep 20, 2024 | 65.0 | 12.25 | 13.60 |
| BBY 240920C00067500 | C | Sep 20, 2024 | 67.5 | 9.65 | 11.05 |
| BBY 240920C00070000 | C | Sep 20, 2024 | 70.0 | 8.95 | 9.25 |
| BBY 240920C00072500 | C | Sep 20, 2024 | 72.5 | 7.25 | 7.65 |
| BBY 240920C00075000 | C | Sep 20, 2024 | 75.0 | 6.10 | 6.25 |
| BBY 240920C00077500 | C | Sep 20, 2024 | 77.5 | 4.90 | 5.05 |
| BBY 240920C00080000 | C | Sep 20, 2024 | 80.0 | 3.90 | 4.05 |
| BBY 240920C00082500 | C | Sep 20, 2024 | 82.5 | 3.05 | 3.20 |
| BBY 240920C00085000 | C | Sep 20, 2024 | 85.0 | 2.39 | 2.49 |
| BBY 240920C00087500 | C | Sep 20, 2024 | 87.5 | 1.84 | 1.92 |
| BBY 240920C00090000 | C | Sep 20, 2024 | 90.0 | 1.35 | 1.76 |
| BBY 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.84 | 0.90 |
| BBY 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.49 | 0.55 |
| BBY 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.27 | 0.34 |
| BBY 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.13 | 0.33 |
| BBY 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.06 | 0.17 |
| BBY 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.03 | 0.14 |
| BBY 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.02 | 0.27 |
| BBY 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.05 | 0.33 |
| BBY 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.06 | 0.19 |
| BBY 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.15 | 0.22 |
| BBY 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.14 | 0.51 |
| BBY 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.13 | 0.36 |
| BBY 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.18 | 0.45 |
| BBY 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.61 | 1.56 |
| BBY 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.66 | 1.26 |
| BBY 240920P00062500 | P | Sep 20, 2024 | 62.5 | 1.56 | 1.86 |
| BBY 240920P00065000 | P | Sep 20, 2024 | 65.0 | 2.04 | 2.18 |
| BBY 240920P00067500 | P | Sep 20, 2024 | 67.5 | 2.66 | 2.80 |
| BBY 240920P00070000 | P | Sep 20, 2024 | 70.0 | 3.45 | 3.60 |
| BBY 240920P00072500 | P | Sep 20, 2024 | 72.5 | 4.40 | 4.55 |
| BBY 240920P00075000 | P | Sep 20, 2024 | 75.0 | 5.60 | 5.70 |
| BBY 240920P00077500 | P | Sep 20, 2024 | 77.5 | 6.85 | 7.05 |
| BBY 240920P00080000 | P | Sep 20, 2024 | 80.0 | 8.35 | 8.55 |
| BBY 240920P00082500 | P | Sep 20, 2024 | 82.5 | 8.85 | 11.15 |
| BBY 240920P00085000 | P | Sep 20, 2024 | 85.0 | 11.45 | 13.00 |
| BBY 240920P00087500 | P | Sep 20, 2024 | 87.5 | 12.45 | 14.50 |
| BBY 240920P00090000 | P | Sep 20, 2024 | 90.0 | 14.25 | 17.05 |
| BBY 240920P00095000 | P | Sep 20, 2024 | 95.0 | 18.00 | 21.00 |
| BBY 240920P00100000 | P | Sep 20, 2024 | 100.0 | 22.90 | 26.95 |
| BBY 240920P00105000 | P | Sep 20, 2024 | 105.0 | 27.80 | 32.50 |
| BBY 240920P00110000 | P | Sep 20, 2024 | 110.0 | 32.90 | 37.50 |
| BBY 240920P00115000 | P | Sep 20, 2024 | 115.0 | 37.80 | 42.45 |
| BBY 240920P00120000 | P | Sep 20, 2024 | 120.0 | 42.30 | 47.00 |
| BBY 240920P00125000 | P | Sep 20, 2024 | 125.0 | 47.80 | 52.00 |
| BBY 241220C00040000 | C | Dec 20, 2024 | 40.0 | 33.50 | 37.40 |
| BBY 241220C00042500 | C | Dec 20, 2024 | 42.5 | 31.10 | 35.30 |
| BBY 241220C00045000 | C | Dec 20, 2024 | 45.0 | 28.80 | 32.55 |
| BBY 241220C00047500 | C | Dec 20, 2024 | 47.5 | 26.40 | 30.20 |
| BBY 241220C00050000 | C | Dec 20, 2024 | 50.0 | 25.30 | 27.35 |
| BBY 241220C00055000 | C | Dec 20, 2024 | 55.0 | 21.45 | 22.00 |
| BBY 241220C00060000 | C | Dec 20, 2024 | 60.0 | 17.35 | 17.75 |
| BBY 241220C00065000 | C | Dec 20, 2024 | 65.0 | 13.10 | 16.10 |
| BBY 241220C00067500 | C | Dec 20, 2024 | 67.5 | 11.95 | 14.05 |
| BBY 241220C00070000 | C | Dec 20, 2024 | 70.0 | 9.70 | 11.35 |
| BBY 241220C00072500 | C | Dec 20, 2024 | 72.5 | 8.95 | 9.20 |
| BBY 241220C00075000 | C | Dec 20, 2024 | 75.0 | 7.65 | 7.90 |
| BBY 241220C00077500 | C | Dec 20, 2024 | 77.5 | 6.50 | 6.70 |
| BBY 241220C00080000 | C | Dec 20, 2024 | 80.0 | 4.70 | 5.70 |
| BBY 241220C00082500 | C | Dec 20, 2024 | 82.5 | 4.55 | 4.80 |
| BBY 241220C00085000 | C | Dec 20, 2024 | 85.0 | 3.05 | 4.00 |
| BBY 241220C00090000 | C | Dec 20, 2024 | 90.0 | 2.61 | 2.74 |
| BBY 241220C00095000 | C | Dec 20, 2024 | 95.0 | 1.73 | 1.89 |
| BBY 241220C00100000 | C | Dec 20, 2024 | 100.0 | 1.16 | 1.30 |
| BBY 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.76 | 1.28 |
| BBY 241220C00110000 | C | Dec 20, 2024 | 110.0 | 0.48 | 0.71 |
| BBY 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.05 | 0.43 |
| BBY 241220P00042500 | P | Dec 20, 2024 | 42.5 | 0.16 | 0.71 |
| BBY 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.48 | 0.62 |
| BBY 241220P00047500 | P | Dec 20, 2024 | 47.5 | 0.65 | 0.73 |
| BBY 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.76 | 0.92 |
| BBY 241220P00055000 | P | Dec 20, 2024 | 55.0 | 1.37 | 1.56 |
| BBY 241220P00060000 | P | Dec 20, 2024 | 60.0 | 2.19 | 2.45 |
| BBY 241220P00065000 | P | Dec 20, 2024 | 65.0 | 3.35 | 3.50 |
| BBY 241220P00067500 | P | Dec 20, 2024 | 67.5 | 4.10 | 4.25 |
| BBY 241220P00070000 | P | Dec 20, 2024 | 70.0 | 4.20 | 5.15 |
| BBY 241220P00072500 | P | Dec 20, 2024 | 72.5 | 6.00 | 6.20 |
| BBY 241220P00075000 | P | Dec 20, 2024 | 75.0 | 7.15 | 8.50 |
| BBY 241220P00077500 | P | Dec 20, 2024 | 77.5 | 8.45 | 9.65 |
| BBY 241220P00080000 | P | Dec 20, 2024 | 80.0 | 9.85 | 10.05 |
| BBY 241220P00082500 | P | Dec 20, 2024 | 82.5 | 11.40 | 12.60 |
| BBY 241220P00085000 | P | Dec 20, 2024 | 85.0 | 11.20 | 13.35 |
| BBY 241220P00090000 | P | Dec 20, 2024 | 90.0 | 16.80 | 18.25 |
| BBY 241220P00095000 | P | Dec 20, 2024 | 95.0 | 20.30 | 21.25 |
| BBY 241220P00100000 | P | Dec 20, 2024 | 100.0 | 24.55 | 26.00 |
| BBY 241220P00105000 | P | Dec 20, 2024 | 105.0 | 29.70 | 31.40 |
| BBY 241220P00110000 | P | Dec 20, 2024 | 110.0 | 33.15 | 37.05 |
| BBY 250117C00032500 | C | Jan 17, 2025 | 32.5 | 41.00 | 44.60 |
| BBY 250117C00035000 | C | Jan 17, 2025 | 35.0 | 38.40 | 42.30 |
| BBY 250117C00037500 | C | Jan 17, 2025 | 37.5 | 35.90 | 39.85 |
| BBY 250117C00040000 | C | Jan 17, 2025 | 40.0 | 33.65 | 37.45 |
| BBY 250117C00042500 | C | Jan 17, 2025 | 42.5 | 31.05 | 35.00 |
| BBY 250117C00045000 | C | Jan 17, 2025 | 45.0 | 28.85 | 32.60 |
| BBY 250117C00047500 | C | Jan 17, 2025 | 47.5 | 26.35 | 30.25 |
| BBY 250117C00050000 | C | Jan 17, 2025 | 50.0 | 25.40 | 26.40 |
| BBY 250117C00055000 | C | Jan 17, 2025 | 55.0 | 21.10 | 21.90 |
| BBY 250117C00057500 | C | Jan 17, 2025 | 57.5 | 19.50 | 19.85 |
| BBY 250117C00060000 | C | Jan 17, 2025 | 60.0 | 16.55 | 18.85 |
| BBY 250117C00062500 | C | Jan 17, 2025 | 62.5 | 15.55 | 16.70 |
| BBY 250117C00065000 | C | Jan 17, 2025 | 65.0 | 13.30 | 15.00 |
| BBY 250117C00067500 | C | Jan 17, 2025 | 67.5 | 10.40 | 13.50 |
| BBY 250117C00070000 | C | Jan 17, 2025 | 70.0 | 10.70 | 10.95 |
| BBY 250117C00072500 | C | Jan 17, 2025 | 72.5 | 9.30 | 9.55 |
| BBY 250117C00075000 | C | Jan 17, 2025 | 75.0 | 8.00 | 8.25 |
| BBY 250117C00077500 | C | Jan 17, 2025 | 77.5 | 6.80 | 7.60 |
| BBY 250117C00080000 | C | Jan 17, 2025 | 80.0 | 5.80 | 6.60 |
| BBY 250117C00082500 | C | Jan 17, 2025 | 82.5 | 4.90 | 5.10 |
| BBY 250117C00085000 | C | Jan 17, 2025 | 85.0 | 2.65 | 4.25 |
| BBY 250117C00087500 | C | Jan 17, 2025 | 87.5 | 3.45 | 3.60 |
| BBY 250117C00090000 | C | Jan 17, 2025 | 90.0 | 2.89 | 3.00 |
| BBY 250117C00092500 | C | Jan 17, 2025 | 92.5 | 1.92 | 2.67 |
| BBY 250117C00095000 | C | Jan 17, 2025 | 95.0 | 1.96 | 2.14 |
| BBY 250117C00097500 | C | Jan 17, 2025 | 97.5 | 1.55 | 2.15 |
| BBY 250117C00100000 | C | Jan 17, 2025 | 100.0 | 1.38 | 2.23 |
| BBY 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.94 | 1.08 |
| BBY 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.65 | 1.49 |
| BBY 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.44 | 1.74 |
| BBY 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.27 | 0.93 |
| BBY 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.14 | 0.28 |
| BBY 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.08 | 0.24 |
| BBY 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.06 | 0.19 |
| BBY 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.08 | 0.38 |
| BBY 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.17 | 0.23 |
| BBY 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.14 | 0.31 |
| BBY 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.20 | 0.40 |
| BBY 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.26 | 0.89 |
| BBY 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.59 | 0.64 |
| BBY 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.70 | 0.81 |
| BBY 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.98 | 1.03 |
| BBY 250117P00055000 | P | Jan 17, 2025 | 55.0 | 1.56 | 1.62 |
| BBY 250117P00057500 | P | Jan 17, 2025 | 57.5 | 1.73 | 2.03 |
| BBY 250117P00060000 | P | Jan 17, 2025 | 60.0 | 1.22 | 2.51 |
| BBY 250117P00062500 | P | Jan 17, 2025 | 62.5 | 2.36 | 3.10 |
| BBY 250117P00065000 | P | Jan 17, 2025 | 65.0 | 3.60 | 3.80 |
| BBY 250117P00067500 | P | Jan 17, 2025 | 67.5 | 4.40 | 4.60 |
| BBY 250117P00070000 | P | Jan 17, 2025 | 70.0 | 5.30 | 5.50 |
| BBY 250117P00072500 | P | Jan 17, 2025 | 72.5 | 6.35 | 8.50 |
| BBY 250117P00075000 | P | Jan 17, 2025 | 75.0 | 7.40 | 8.70 |
| BBY 250117P00077500 | P | Jan 17, 2025 | 77.5 | 8.75 | 8.95 |
| BBY 250117P00080000 | P | Jan 17, 2025 | 80.0 | 10.15 | 10.35 |
| BBY 250117P00082500 | P | Jan 17, 2025 | 82.5 | 11.70 | 11.95 |
| BBY 250117P00085000 | P | Jan 17, 2025 | 85.0 | 13.35 | 13.60 |
| BBY 250117P00087500 | P | Jan 17, 2025 | 87.5 | 15.15 | 15.40 |
| BBY 250117P00090000 | P | Jan 17, 2025 | 90.0 | 17.00 | 17.30 |
| BBY 250117P00092500 | P | Jan 17, 2025 | 92.5 | 18.25 | 19.30 |
| BBY 250117P00095000 | P | Jan 17, 2025 | 95.0 | 19.95 | 21.50 |
| BBY 250117P00097500 | P | Jan 17, 2025 | 97.5 | 23.20 | 25.00 |
| BBY 250117P00100000 | P | Jan 17, 2025 | 100.0 | 24.75 | 27.85 |
| BBY 250117P00105000 | P | Jan 17, 2025 | 105.0 | 29.90 | 31.45 |
| BBY 250117P00110000 | P | Jan 17, 2025 | 110.0 | 34.20 | 36.15 |
| BBY 250117P00115000 | P | Jan 17, 2025 | 115.0 | 38.25 | 41.60 |
| BBY 250117P00120000 | P | Jan 17, 2025 | 120.0 | 43.00 | 46.85 |
| BBY 250117P00125000 | P | Jan 17, 2025 | 125.0 | 47.65 | 51.75 |
| BBY 250117P00130000 | P | Jan 17, 2025 | 130.0 | 52.65 | 56.70 |
| BBY 250117P00135000 | P | Jan 17, 2025 | 135.0 | 57.90 | 61.80 |
| BBY 250620C00040000 | C | Jun 20, 2025 | 40.0 | 33.10 | 37.95 |
| BBY 250620C00042500 | C | Jun 20, 2025 | 42.5 | 31.10 | 35.95 |
| BBY 250620C00045000 | C | Jun 20, 2025 | 45.0 | 28.60 | 33.25 |
| BBY 250620C00047500 | C | Jun 20, 2025 | 47.5 | 26.70 | 30.65 |
| BBY 250620C00050000 | C | Jun 20, 2025 | 50.0 | 24.50 | 27.25 |
| BBY 250620C00055000 | C | Jun 20, 2025 | 55.0 | 22.40 | 22.90 |
| BBY 250620C00060000 | C | Jun 20, 2025 | 60.0 | 18.55 | 19.20 |
| BBY 250620C00065000 | C | Jun 20, 2025 | 65.0 | 15.35 | 16.65 |
| BBY 250620C00067500 | C | Jun 20, 2025 | 67.5 | 13.85 | 16.25 |
| BBY 250620C00070000 | C | Jun 20, 2025 | 70.0 | 12.10 | 15.00 |
| BBY 250620C00072500 | C | Jun 20, 2025 | 72.5 | 11.10 | 11.70 |
| BBY 250620C00075000 | C | Jun 20, 2025 | 75.0 | 8.95 | 10.25 |
| BBY 250620C00077500 | C | Jun 20, 2025 | 77.5 | 8.75 | 9.10 |
| BBY 250620C00080000 | C | Jun 20, 2025 | 80.0 | 7.75 | 8.10 |
| BBY 250620C00082500 | C | Jun 20, 2025 | 82.5 | 6.80 | 7.15 |
| BBY 250620C00085000 | C | Jun 20, 2025 | 85.0 | 5.95 | 6.30 |
| BBY 250620C00087500 | C | Jun 20, 2025 | 87.5 | 5.25 | 5.55 |
| BBY 250620C00090000 | C | Jun 20, 2025 | 90.0 | 4.50 | 4.85 |
| BBY 250620C00095000 | C | Jun 20, 2025 | 95.0 | 3.45 | 3.75 |
| BBY 250620C00100000 | C | Jun 20, 2025 | 100.0 | 2.61 | 2.91 |
| BBY 250620C00105000 | C | Jun 20, 2025 | 105.0 | 1.97 | 2.25 |
| BBY 250620C00110000 | C | Jun 20, 2025 | 110.0 | 1.51 | 2.07 |
| BBY 250620C00115000 | C | Jun 20, 2025 | 115.0 | 1.15 | 1.31 |
| BBY 250620C00120000 | C | Jun 20, 2025 | 120.0 | 0.87 | 1.86 |
| BBY 250620P00040000 | P | Jun 20, 2025 | 40.0 | 0.80 | 0.89 |
| BBY 250620P00042500 | P | Jun 20, 2025 | 42.5 | 0.98 | 1.46 |
| BBY 250620P00045000 | P | Jun 20, 2025 | 45.0 | 1.23 | 1.63 |
| BBY 250620P00047500 | P | Jun 20, 2025 | 47.5 | 1.52 | 1.62 |
| BBY 250620P00050000 | P | Jun 20, 2025 | 50.0 | 1.60 | 2.00 |
| BBY 250620P00055000 | P | Jun 20, 2025 | 55.0 | 2.31 | 2.85 |
| BBY 250620P00060000 | P | Jun 20, 2025 | 60.0 | 3.75 | 4.50 |
| BBY 250620P00065000 | P | Jun 20, 2025 | 65.0 | 5.25 | 5.50 |
| BBY 250620P00067500 | P | Jun 20, 2025 | 67.5 | 6.10 | 6.35 |
| BBY 250620P00070000 | P | Jun 20, 2025 | 70.0 | 7.10 | 7.30 |
| BBY 250620P00072500 | P | Jun 20, 2025 | 72.5 | 8.15 | 9.15 |
| BBY 250620P00075000 | P | Jun 20, 2025 | 75.0 | 9.35 | 9.55 |
| BBY 250620P00077500 | P | Jun 20, 2025 | 77.5 | 10.60 | 10.95 |
| BBY 250620P00080000 | P | Jun 20, 2025 | 80.0 | 11.80 | 12.30 |
| BBY 250620P00082500 | P | Jun 20, 2025 | 82.5 | 13.40 | 13.95 |
| BBY 250620P00085000 | P | Jun 20, 2025 | 85.0 | 14.20 | 15.25 |
| BBY 250620P00087500 | P | Jun 20, 2025 | 87.5 | 16.55 | 16.95 |
| BBY 250620P00090000 | P | Jun 20, 2025 | 90.0 | 17.45 | 18.70 |
| BBY 250620P00095000 | P | Jun 20, 2025 | 95.0 | 22.00 | 22.50 |
| BBY 250620P00100000 | P | Jun 20, 2025 | 100.0 | 26.10 | 26.65 |
| BBY 250620P00105000 | P | Jun 20, 2025 | 105.0 | 29.85 | 30.95 |
| BBY 250620P00110000 | P | Jun 20, 2025 | 110.0 | 34.65 | 35.70 |
| BBY 250620P00115000 | P | Jun 20, 2025 | 115.0 | 38.35 | 41.60 |
| BBY 250620P00120000 | P | Jun 20, 2025 | 120.0 | 42.55 | 47.45 |
| BBY 260116C00032500 | C | Jan 16, 2026 | 32.5 | 40.65 | 45.30 |
| BBY 260116C00035000 | C | Jan 16, 2026 | 35.0 | 38.05 | 42.95 |
| BBY 260116C00037500 | C | Jan 16, 2026 | 37.5 | 35.55 | 40.45 |
| BBY 260116C00040000 | C | Jan 16, 2026 | 40.0 | 33.10 | 37.90 |
| BBY 260116C00042500 | C | Jan 16, 2026 | 42.5 | 31.10 | 35.95 |
| BBY 260116C00045000 | C | Jan 16, 2026 | 45.0 | 28.90 | 33.40 |
| BBY 260116C00047500 | C | Jan 16, 2026 | 47.5 | 26.75 | 31.30 |
| BBY 260116C00050000 | C | Jan 16, 2026 | 50.0 | 26.85 | 28.10 |
| BBY 260116C00055000 | C | Jan 16, 2026 | 55.0 | 23.30 | 24.65 |
| BBY 260116C00057500 | C | Jan 16, 2026 | 57.5 | 21.55 | 22.80 |
| BBY 260116C00060000 | C | Jan 16, 2026 | 60.0 | 19.10 | 21.50 |
| BBY 260116C00062500 | C | Jan 16, 2026 | 62.5 | 18.45 | 19.60 |
| BBY 260116C00065000 | C | Jan 16, 2026 | 65.0 | 15.95 | 17.55 |
| BBY 260116C00067500 | C | Jan 16, 2026 | 67.5 | 13.35 | 16.05 |
| BBY 260116C00070000 | C | Jan 16, 2026 | 70.0 | 13.45 | 15.00 |
| BBY 260116C00072500 | C | Jan 16, 2026 | 72.5 | 13.00 | 13.65 |
| BBY 260116C00075000 | C | Jan 16, 2026 | 75.0 | 11.25 | 12.95 |
| BBY 260116C00077500 | C | Jan 16, 2026 | 77.5 | 10.75 | 12.15 |
| BBY 260116C00080000 | C | Jan 16, 2026 | 80.0 | 9.75 | 11.00 |
| BBY 260116C00082500 | C | Jan 16, 2026 | 82.5 | 8.80 | 9.30 |
| BBY 260116C00085000 | C | Jan 16, 2026 | 85.0 | 8.00 | 9.05 |
| BBY 260116C00087500 | C | Jan 16, 2026 | 87.5 | 7.20 | 8.35 |
| BBY 260116C00090000 | C | Jan 16, 2026 | 90.0 | 6.35 | 7.70 |
| BBY 260116C00095000 | C | Jan 16, 2026 | 95.0 | 4.40 | 5.65 |
| BBY 260116C00100000 | C | Jan 16, 2026 | 100.0 | 3.70 | 4.55 |
| BBY 260116C00105000 | C | Jan 16, 2026 | 105.0 | 2.09 | 3.70 |
| BBY 260116C00110000 | C | Jan 16, 2026 | 110.0 | 2.38 | 2.99 |
| BBY 260116C00115000 | C | Jan 16, 2026 | 115.0 | 2.19 | 3.05 |
| BBY 260116C00120000 | C | Jan 16, 2026 | 120.0 | 1.60 | 1.99 |
| BBY 260116C00125000 | C | Jan 16, 2026 | 125.0 | 1.42 | 2.41 |
| BBY 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.63 | 1.05 |
| BBY 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.97 | 1.16 |
| BBY 260116P00037500 | P | Jan 16, 2026 | 37.5 | 1.08 | 1.44 |
| BBY 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.22 | 1.64 |
| BBY 260116P00042500 | P | Jan 16, 2026 | 42.5 | 1.21 | 1.97 |
| BBY 260116P00045000 | P | Jan 16, 2026 | 45.0 | 2.10 | 2.37 |
| BBY 260116P00047500 | P | Jan 16, 2026 | 47.5 | 2.50 | 2.79 |
| BBY 260116P00050000 | P | Jan 16, 2026 | 50.0 | 2.41 | 3.60 |
| BBY 260116P00055000 | P | Jan 16, 2026 | 55.0 | 4.05 | 4.40 |
| BBY 260116P00057500 | P | Jan 16, 2026 | 57.5 | 3.90 | 5.00 |
| BBY 260116P00060000 | P | Jan 16, 2026 | 60.0 | 5.40 | 5.75 |
| BBY 260116P00062500 | P | Jan 16, 2026 | 62.5 | 5.05 | 6.55 |
| BBY 260116P00065000 | P | Jan 16, 2026 | 65.0 | 6.05 | 8.25 |
| BBY 260116P00067500 | P | Jan 16, 2026 | 67.5 | 7.95 | 9.15 |
| BBY 260116P00070000 | P | Jan 16, 2026 | 70.0 | 9.00 | 10.20 |
| BBY 260116P00072500 | P | Jan 16, 2026 | 72.5 | 10.10 | 10.45 |
| BBY 260116P00075000 | P | Jan 16, 2026 | 75.0 | 11.25 | 12.40 |
| BBY 260116P00077500 | P | Jan 16, 2026 | 77.5 | 12.50 | 12.95 |
| BBY 260116P00080000 | P | Jan 16, 2026 | 80.0 | 13.80 | 14.50 |
| BBY 260116P00082500 | P | Jan 16, 2026 | 82.5 | 13.10 | 16.55 |
| BBY 260116P00085000 | P | Jan 16, 2026 | 85.0 | 15.35 | 17.20 |
| BBY 260116P00087500 | P | Jan 16, 2026 | 87.5 | 18.20 | 18.70 |
| BBY 260116P00090000 | P | Jan 16, 2026 | 90.0 | 18.85 | 20.55 |
| BBY 260116P00095000 | P | Jan 16, 2026 | 95.0 | 23.15 | 24.65 |
| BBY 260116P00100000 | P | Jan 16, 2026 | 100.0 | 25.00 | 28.05 |
| BBY 260116P00105000 | P | Jan 16, 2026 | 105.0 | 30.75 | 32.50 |
| BBY 260116P00110000 | P | Jan 16, 2026 | 110.0 | 35.15 | 36.10 |
| BBY 260116P00115000 | P | Jan 16, 2026 | 115.0 | 40.05 | 40.70 |
| BBY 260116P00120000 | P | Jan 16, 2026 | 120.0 | 43.25 | 45.60 |
| BBY 260116P00125000 | P | Jan 16, 2026 | 125.0 | 47.60 | 52.45 |
OPRA data is delayed 15 minutes.