Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Bce Inc (BCE)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 170519C00022500 C 05/19/17 22.5 22.70 23.20
BCE 170519C00025000 C 05/19/17 25.0 20.10 21.00
BCE 170519C00030000 C 05/19/17 30.0 14.00 15.70
BCE 170519C00035000 C 05/19/17 35.0 10.20 10.80
BCE 170519C00040000 C 05/19/17 40.0 5.20 5.70
BCE 170519C00045000 C 05/19/17 45.0 0.80 1.05
BCE 170519C00050000 C 05/19/17 50.0 0.00 0.05
BCE 170519C00055000 C 05/19/17 55.0 0.00 0.20
BCE 170519C00060000 C 05/19/17 60.0 0.00 0.10
BCE 170519C00065000 C 05/19/17 65.0 0.00 0.05
BCE 170519P00022500 P 05/19/17 22.5 0.00 0.15
BCE 170519P00025000 P 05/19/17 25.0 0.00 0.10
BCE 170519P00030000 P 05/19/17 30.0 0.00 0.20
BCE 170519P00035000 P 05/19/17 35.0 0.00 0.10
BCE 170519P00040000 P 05/19/17 40.0 0.00 0.10
BCE 170519P00045000 P 05/19/17 45.0 0.30 0.45
BCE 170519P00050000 P 05/19/17 50.0 4.30 4.70
BCE 170519P00055000 P 05/19/17 55.0 9.20 9.70
BCE 170519P00060000 P 05/19/17 60.0 12.50 14.70
BCE 170519P00065000 P 05/19/17 65.0 19.30 19.70
BCE 170616C00025000 C 06/16/17 25.0 20.30 20.80
BCE 170616C00030000 C 06/16/17 30.0 14.20 15.80
BCE 170616C00035000 C 06/16/17 35.0 10.00 10.90
BCE 170616C00040000 C 06/16/17 40.0 5.30 5.90
BCE 170616C00045000 C 06/16/17 45.0 1.00 1.25
BCE 170616C00050000 C 06/16/17 50.0 0.00 0.15
BCE 170616C00055000 C 06/16/17 55.0 0.00 0.15
BCE 170616C00060000 C 06/16/17 60.0 0.00 0.15
BCE 170616C00065000 C 06/16/17 65.0 0.00 0.20
BCE 170616P00025000 P 06/16/17 25.0 0.00 0.20
BCE 170616P00030000 P 06/16/17 30.0 0.00 0.10
BCE 170616P00035000 P 06/16/17 35.0 0.00 0.15
BCE 170616P00040000 P 06/16/17 40.0 0.00 0.25
BCE 170616P00045000 P 06/16/17 45.0 0.70 0.90
BCE 170616P00050000 P 06/16/17 50.0 4.60 5.40
BCE 170616P00055000 P 06/16/17 55.0 9.20 11.00
BCE 170616P00060000 P 06/16/17 60.0 14.00 15.50
BCE 170616P00065000 P 06/16/17 65.0 19.50 20.40
BCE 170915C00022500 C 09/15/17 22.5 22.70 23.30
BCE 170915C00025000 C 09/15/17 25.0 20.00 20.90
BCE 170915C00030000 C 09/15/17 30.0 15.00 16.00
BCE 170915C00035000 C 09/15/17 35.0 10.00 10.90
BCE 170915C00040000 C 09/15/17 40.0 5.30 5.90
BCE 170915C00045000 C 09/15/17 45.0 1.35 1.60
BCE 170915C00050000 C 09/15/17 50.0 0.00 0.15
BCE 170915C00055000 C 09/15/17 55.0 0.00 0.20
BCE 170915C00060000 C 09/15/17 60.0 0.00 0.25
BCE 170915C00065000 C 09/15/17 65.0 0.00 0.15
BCE 170915P00022500 P 09/15/17 22.5 0.00 0.20
BCE 170915P00025000 P 09/15/17 25.0 0.00 0.25
BCE 170915P00030000 P 09/15/17 30.0 0.00 0.25
BCE 170915P00035000 P 09/15/17 35.0 0.00 0.25
BCE 170915P00040000 P 09/15/17 40.0 0.25 0.40
BCE 170915P00045000 P 09/15/17 45.0 1.40 1.65
BCE 170915P00050000 P 09/15/17 50.0 4.00 7.00
BCE 170915P00055000 P 09/15/17 55.0 9.00 12.00
BCE 170915P00060000 P 09/15/17 60.0 13.30 16.50
BCE 170915P00065000 P 09/15/17 65.0 19.40 21.30
BCE 171215C00022500 C 12/15/17 22.5 22.50 23.60
BCE 171215C00025000 C 12/15/17 25.0 18.30 22.70
BCE 171215C00030000 C 12/15/17 30.0 13.30 17.70
BCE 171215C00035000 C 12/15/17 35.0 8.40 12.60
BCE 171215C00040000 C 12/15/17 40.0 4.70 7.30
BCE 171215C00045000 C 12/15/17 45.0 1.60 1.90
BCE 171215C00050000 C 12/15/17 50.0 0.15 0.35
BCE 171215C00055000 C 12/15/17 55.0 0.00 0.15
BCE 171215C00060000 C 12/15/17 60.0 0.00 0.30
BCE 171215C00065000 C 12/15/17 65.0 0.00 0.25
BCE 171215P00022500 P 12/15/17 22.5 0.00 0.40
BCE 171215P00025000 P 12/15/17 25.0 0.00 0.40
BCE 171215P00030000 P 12/15/17 30.0 0.00 0.20
BCE 171215P00035000 P 12/15/17 35.0 0.15 0.25
BCE 171215P00040000 P 12/15/17 40.0 0.50 0.70
BCE 171215P00045000 P 12/15/17 45.0 1.95 2.25
BCE 171215P00050000 P 12/15/17 50.0 4.10 7.20
BCE 171215P00055000 P 12/15/17 55.0 8.40 12.80
BCE 171215P00060000 P 12/15/17 60.0 13.10 17.70
BCE 171215P00065000 P 12/15/17 65.0 19.10 22.10

OPRA data is delayed 15 minutes.