Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bce Inc (BCE)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 180518C00022500 C May 18, 2018 22.5 17.90 22.00
BCE 180518C00025000 C May 18, 2018 25.0 15.20 19.60
BCE 180518C00030000 C May 18, 2018 30.0 10.00 13.10
BCE 180518C00035000 C May 18, 2018 35.0 6.20 7.60
BCE 180518C00040000 C May 18, 2018 40.0 2.00 2.55
BCE 180518C00045000 C May 18, 2018 45.0 0.00 0.10
BCE 180518C00050000 C May 18, 2018 50.0 0.00 0.15
BCE 180518C00055000 C May 18, 2018 55.0 0.00 0.10
BCE 180518C00060000 C May 18, 2018 60.0 0.00 0.10
BCE 180518C00065000 C May 18, 2018 65.0 0.00 0.15
BCE 180518P00022500 P May 18, 2018 22.5 0.00 0.15
BCE 180518P00025000 P May 18, 2018 25.0 0.00 0.15
BCE 180518P00030000 P May 18, 2018 30.0 0.00 0.25
BCE 180518P00035000 P May 18, 2018 35.0 0.00 0.20
BCE 180518P00040000 P May 18, 2018 40.0 0.00 0.15
BCE 180518P00045000 P May 18, 2018 45.0 2.25 3.50
BCE 180518P00050000 P May 18, 2018 50.0 7.30 10.00
BCE 180518P00055000 P May 18, 2018 55.0 12.30 14.70
BCE 180518P00060000 P May 18, 2018 60.0 16.90 20.10
BCE 180518P00065000 P May 18, 2018 65.0 20.50 24.70
BCE 180615C00025000 C Jun 15, 2018 25.0 16.10 18.40
BCE 180615C00030000 C Jun 15, 2018 30.0 11.40 13.30
BCE 180615C00035000 C Jun 15, 2018 35.0 6.60 8.00
BCE 180615C00040000 C Jun 15, 2018 40.0 2.15 2.50
BCE 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
BCE 180615C00050000 C Jun 15, 2018 50.0 0.00 0.10
BCE 180615C00055000 C Jun 15, 2018 55.0 0.00 0.15
BCE 180615C00060000 C Jun 15, 2018 60.0 0.00 0.15
BCE 180615C00065000 C Jun 15, 2018 65.0 0.00 0.10
BCE 180615C00070000 C Jun 15, 2018 70.0 0.00 0.15
BCE 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
BCE 180615P00030000 P Jun 15, 2018 30.0 0.00 0.25
BCE 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
BCE 180615P00040000 P Jun 15, 2018 40.0 0.25 0.45
BCE 180615P00045000 P Jun 15, 2018 45.0 3.20 3.40
BCE 180615P00050000 P Jun 15, 2018 50.0 7.80 9.40
BCE 180615P00055000 P Jun 15, 2018 55.0 12.80 14.40
BCE 180615P00060000 P Jun 15, 2018 60.0 16.90 20.80
BCE 180615P00065000 P Jun 15, 2018 65.0 22.70 25.50
BCE 180615P00070000 P Jun 15, 2018 70.0 27.40 30.50
BCE 180921C00025000 C Sep 21, 2018 25.0 15.00 19.50
BCE 180921C00030000 C Sep 21, 2018 30.0 10.50 14.60
BCE 180921C00035000 C Sep 21, 2018 35.0 5.20 9.30
BCE 180921C00040000 C Sep 21, 2018 40.0 2.35 2.75
BCE 180921C00045000 C Sep 21, 2018 45.0 0.20 0.30
BCE 180921C00050000 C Sep 21, 2018 50.0 0.00 0.10
BCE 180921C00055000 C Sep 21, 2018 55.0 0.00 0.10
BCE 180921C00060000 C Sep 21, 2018 60.0 0.00 0.20
BCE 180921C00065000 C Sep 21, 2018 65.0 0.00 0.20
BCE 180921P00025000 P Sep 21, 2018 25.0 0.00 0.35
BCE 180921P00030000 P Sep 21, 2018 30.0 0.00 0.10
BCE 180921P00035000 P Sep 21, 2018 35.0 0.10 0.25
BCE 180921P00040000 P Sep 21, 2018 40.0 0.75 0.95
BCE 180921P00045000 P Sep 21, 2018 45.0 3.70 3.90
BCE 180921P00050000 P Sep 21, 2018 50.0 8.30 8.70
BCE 180921P00055000 P Sep 21, 2018 55.0 12.50 16.00
BCE 180921P00060000 P Sep 21, 2018 60.0 18.20 21.00
BCE 180921P00065000 P Sep 21, 2018 65.0 23.20 25.70
BCE 181221C00022500 C Dec 21, 2018 22.5 17.70 22.20
BCE 181221C00025000 C Dec 21, 2018 25.0 14.90 19.50
BCE 181221C00030000 C Dec 21, 2018 30.0 10.30 14.60
BCE 181221C00035000 C Dec 21, 2018 35.0 4.90 9.50
BCE 181221C00040000 C Dec 21, 2018 40.0 1.85 2.90
BCE 181221C00045000 C Dec 21, 2018 45.0 0.35 0.50
BCE 181221C00050000 C Dec 21, 2018 50.0 0.00 0.10
BCE 181221C00055000 C Dec 21, 2018 55.0 0.00 0.30
BCE 181221C00060000 C Dec 21, 2018 60.0 0.00 0.95
BCE 181221P00022500 P Dec 21, 2018 22.5 0.00 4.70
BCE 181221P00025000 P Dec 21, 2018 25.0 0.00 4.80
BCE 181221P00030000 P Dec 21, 2018 30.0 0.00 0.25
BCE 181221P00035000 P Dec 21, 2018 35.0 0.20 0.85
BCE 181221P00040000 P Dec 21, 2018 40.0 1.15 1.35
BCE 181221P00045000 P Dec 21, 2018 45.0 3.80 6.40
BCE 181221P00050000 P Dec 21, 2018 50.0 7.70 11.40
BCE 181221P00055000 P Dec 21, 2018 55.0 12.30 16.20
BCE 181221P00060000 P Dec 21, 2018 60.0 18.30 21.20
OPRA data is delayed 15 minutes.