Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Bce Inc (BCE)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 160715C00025000 C 07/15/16 25.0 20.50 22.80
BCE 160715C00030000 C 07/15/16 30.0 14.70 18.40
BCE 160715C00035000 C 07/15/16 35.0 9.70 13.60
BCE 160715C00040000 C 07/15/16 40.0 5.50 7.00
BCE 160715C00045000 C 07/15/16 45.0 1.40 1.95
BCE 160715C00050000 C 07/15/16 50.0 0.00 0.10
BCE 160715C00055000 C 07/15/16 55.0 0.00 0.35
BCE 160715C00060000 C 07/15/16 60.0 0.00 0.30
BCE 160715C00065000 C 07/15/16 65.0 0.00 0.30
BCE 160715P00025000 P 07/15/16 25.0 0.00 0.30
BCE 160715P00030000 P 07/15/16 30.0 0.00 0.90
BCE 160715P00035000 P 07/15/16 35.0 0.00 0.35
BCE 160715P00040000 P 07/15/16 40.0 0.00 0.35
BCE 160715P00045000 P 07/15/16 45.0 0.30 0.65
BCE 160715P00050000 P 07/15/16 50.0 3.30 4.60
BCE 160715P00055000 P 07/15/16 55.0 7.00 11.20
BCE 160715P00060000 P 07/15/16 60.0 12.10 16.30
BCE 160715P00065000 P 07/15/16 65.0 18.10 21.00
BCE 160819C00022500 C 08/19/16 22.5 23.00 24.90
BCE 160819C00025000 C 08/19/16 25.0 20.30 23.40
BCE 160819C00030000 C 08/19/16 30.0 15.10 18.40
BCE 160819C00035000 C 08/19/16 35.0 9.80 13.40
BCE 160819C00040000 C 08/19/16 40.0 4.90 8.10
BCE 160819C00045000 C 08/19/16 45.0 1.80 2.15
BCE 160819C00050000 C 08/19/16 50.0 0.00 0.25
BCE 160819C00055000 C 08/19/16 55.0 0.00 0.35
BCE 160819C00060000 C 08/19/16 60.0 0.00 0.30
BCE 160819C00065000 C 08/19/16 65.0 0.00 0.30
BCE 160819P00022500 P 08/19/16 22.5 0.00 0.35
BCE 160819P00025000 P 08/19/16 25.0 0.00 0.35
BCE 160819P00030000 P 08/19/16 30.0 0.00 0.40
BCE 160819P00035000 P 08/19/16 35.0 0.00 0.40
BCE 160819P00040000 P 08/19/16 40.0 0.05 0.35
BCE 160819P00045000 P 08/19/16 45.0 0.70 1.00
BCE 160819P00050000 P 08/19/16 50.0 2.00 5.40
BCE 160819P00055000 P 08/19/16 55.0 6.90 10.60
BCE 160819P00060000 P 08/19/16 60.0 11.80 15.30
BCE 160819P00065000 P 08/19/16 65.0 18.10 19.50
BCE 160916C00020000 C 09/16/16 20.0 25.40 27.30
BCE 160916C00022500 C 09/16/16 22.5 22.20 26.00
BCE 160916C00025000 C 09/16/16 25.0 19.60 23.30
BCE 160916C00030000 C 09/16/16 30.0 14.70 18.50
BCE 160916C00035000 C 09/16/16 35.0 9.70 13.40
BCE 160916C00040000 C 09/16/16 40.0 5.70 7.70
BCE 160916C00045000 C 09/16/16 45.0 2.00 2.30
BCE 160916C00050000 C 09/16/16 50.0 0.00 0.40
BCE 160916C00055000 C 09/16/16 55.0 0.00 0.40
BCE 160916P00020000 P 09/16/16 20.0 0.00 0.40
BCE 160916P00022500 P 09/16/16 22.5 0.00 0.40
BCE 160916P00025000 P 09/16/16 25.0 0.00 0.45
BCE 160916P00030000 P 09/16/16 30.0 0.00 0.45
BCE 160916P00035000 P 09/16/16 35.0 0.00 0.50
BCE 160916P00040000 P 09/16/16 40.0 0.15 0.55
BCE 160916P00045000 P 09/16/16 45.0 1.05 1.35
BCE 160916P00050000 P 09/16/16 50.0 3.90 5.00
BCE 160916P00055000 P 09/16/16 55.0 8.00 10.00
BCE 161216C00025000 C 12/16/16 25.0 20.40 23.40
BCE 161216C00030000 C 12/16/16 30.0 14.20 18.50
BCE 161216C00035000 C 12/16/16 35.0 9.40 13.50
BCE 161216C00040000 C 12/16/16 40.0 4.70 8.80
BCE 161216C00045000 C 12/16/16 45.0 2.35 2.80
BCE 161216C00050000 C 12/16/16 50.0 0.35 0.75
BCE 161216C00055000 C 12/16/16 55.0 0.00 3.50
BCE 161216C00060000 C 12/16/16 60.0 0.00 4.60
BCE 161216C00065000 C 12/16/16 65.0 0.00 0.80
BCE 161216C00070000 C 12/16/16 70.0 0.00 0.20
BCE 161216P00025000 P 12/16/16 25.0 0.00 0.75
BCE 161216P00030000 P 12/16/16 30.0 0.00 0.75
BCE 161216P00035000 P 12/16/16 35.0 0.00 0.75
BCE 161216P00040000 P 12/16/16 40.0 0.55 0.70
BCE 161216P00045000 P 12/16/16 45.0 1.85 2.20
BCE 161216P00050000 P 12/16/16 50.0 3.00 6.90
BCE 161216P00055000 P 12/16/16 55.0 7.80 11.80
BCE 161216P00060000 P 12/16/16 60.0 12.70 17.00
BCE 161216P00065000 P 12/16/16 65.0 17.70 22.00
BCE 161216P00070000 P 12/16/16 70.0 23.30 26.10

OPRA data is delayed 15 minutes.