Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Bce Inc (BCE)
As of Aug 4 2015 11:00AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 150821C00022500 C 08/21/15 22.5 17.90 18.70
BCE 150821C00025000 C 08/21/15 25.0 14.20 17.50
BCE 150821C00030000 C 08/21/15 30.0 9.20 12.50
BCE 150821C00035000 C 08/21/15 35.0 5.70 6.30
BCE 150821C00040000 C 08/21/15 40.0 1.00 1.30
BCE 150821C00045000 C 08/21/15 45.0 0.00 0.10
BCE 150821C00050000 C 08/21/15 50.0 0.00 0.15
BCE 150821C00055000 C 08/21/15 55.0 0.00 0.15
BCE 150821C00060000 C 08/21/15 60.0 0.00 0.15
BCE 150821C00065000 C 08/21/15 65.0 0.00 0.15
BCE 150821P00022500 P 08/21/15 22.5 0.00 0.15
BCE 150821P00025000 P 08/21/15 25.0 0.00 0.15
BCE 150821P00030000 P 08/21/15 30.0 0.00 0.15
BCE 150821P00035000 P 08/21/15 35.0 0.00 0.15
BCE 150821P00040000 P 08/21/15 40.0 0.20 0.35
BCE 150821P00045000 P 08/21/15 45.0 3.50 4.30
BCE 150821P00050000 P 08/21/15 50.0 8.40 9.40
BCE 150821P00055000 P 08/21/15 55.0 12.50 15.80
BCE 150821P00060000 P 08/21/15 60.0 17.50 20.80
BCE 150821P00065000 P 08/21/15 65.0 22.20 24.90
BCE 150918C00025000 C 09/18/15 25.0 15.30 16.90
BCE 150918C00030000 C 09/18/15 30.0 9.20 12.50
BCE 150918C00035000 C 09/18/15 35.0 5.60 6.60
BCE 150918C00040000 C 09/18/15 40.0 1.20 1.45
BCE 150918C00045000 C 09/18/15 45.0 0.00 0.20
BCE 150918C00050000 C 09/18/15 50.0 0.00 0.10
BCE 150918C00055000 C 09/18/15 55.0 0.00 0.20
BCE 150918C00060000 C 09/18/15 60.0 0.00 0.15
BCE 150918C00065000 C 09/18/15 65.0 0.00 0.15
BCE 150918P00025000 P 09/18/15 25.0 0.00 0.15
BCE 150918P00030000 P 09/18/15 30.0 0.00 0.20
BCE 150918P00035000 P 09/18/15 35.0 0.00 0.20
BCE 150918P00040000 P 09/18/15 40.0 0.65 0.80
BCE 150918P00045000 P 09/18/15 45.0 4.00 4.90
BCE 150918P00050000 P 09/18/15 50.0 8.90 9.90
BCE 150918P00055000 P 09/18/15 55.0 13.00 16.30
BCE 150918P00060000 P 09/18/15 60.0 18.00 21.30
BCE 150918P00065000 P 09/18/15 65.0 23.40 25.40
BCE 151218C00022500 C 12/18/15 22.5 17.80 19.40
BCE 151218C00025000 C 12/18/15 25.0 14.20 17.60
BCE 151218C00030000 C 12/18/15 30.0 9.20 12.50
BCE 151218C00035000 C 12/18/15 35.0 4.60 6.60
BCE 151218C00040000 C 12/18/15 40.0 1.55 1.80
BCE 151218C00045000 C 12/18/15 45.0 0.05 0.30
BCE 151218C00050000 C 12/18/15 50.0 0.00 0.25
BCE 151218C00055000 C 12/18/15 55.0 0.00 0.25
BCE 151218C00060000 C 12/18/15 60.0 0.00 0.25
BCE 151218C00065000 C 12/18/15 65.0 0.00 0.25
BCE 151218P00022500 P 12/18/15 22.5 0.00 0.25
BCE 151218P00025000 P 12/18/15 25.0 0.00 0.25
BCE 151218P00030000 P 12/18/15 30.0 0.00 0.25
BCE 151218P00035000 P 12/18/15 35.0 0.10 0.30
BCE 151218P00040000 P 12/18/15 40.0 1.30 1.50
BCE 151218P00045000 P 12/18/15 45.0 4.80 5.70
BCE 151218P00050000 P 12/18/15 50.0 9.30 11.80
BCE 151218P00055000 P 12/18/15 55.0 13.50 16.80
BCE 151218P00060000 P 12/18/15 60.0 18.50 21.80
BCE 151218P00065000 P 12/18/15 65.0 24.20 25.70
BCE 160318C00022500 C 03/18/16 22.5 17.80 19.40
BCE 160318C00025000 C 03/18/16 25.0 13.90 18.30
BCE 160318C00030000 C 03/18/16 30.0 9.20 13.20
BCE 160318C00035000 C 03/18/16 35.0 5.60 6.60
BCE 160318C00040000 C 03/18/16 40.0 1.75 2.00
BCE 160318C00045000 C 03/18/16 45.0 0.20 0.45
BCE 160318C00050000 C 03/18/16 50.0 0.00 0.25
BCE 160318C00055000 C 03/18/16 55.0 0.00 0.25
BCE 160318C00060000 C 03/18/16 60.0 0.00 0.25
BCE 160318P00022500 P 03/18/16 22.5 0.00 0.25
BCE 160318P00025000 P 03/18/16 25.0 0.00 0.25
BCE 160318P00030000 P 03/18/16 30.0 0.00 0.25
BCE 160318P00035000 P 03/18/16 35.0 0.35 0.55
BCE 160318P00040000 P 03/18/16 40.0 1.85 2.10
BCE 160318P00045000 P 03/18/16 45.0 5.40 5.90
BCE 160318P00050000 P 03/18/16 50.0 9.70 10.90
BCE 160318P00055000 P 03/18/16 55.0 15.00 16.30
BCE 160318P00060000 P 03/18/16 60.0 19.30 20.90

OPRA data is delayed 15 minutes.