Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Bce Inc (BCE)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 140419C00022500 C 04/19/14 22.5 20.90 22.00
BCE 140419C00025000 C 04/19/14 25.0 18.40 19.50
BCE 140419C00030000 C 04/19/14 30.0 13.40 14.50
BCE 140419C00035000 C 04/19/14 35.0 8.70 9.30
BCE 140419C00040000 C 04/19/14 40.0 3.80 4.30
BCE 140419C00045000 C 04/19/14 45.0 0.00 0.10
BCE 140419C00050000 C 04/19/14 50.0 0.00 0.25
BCE 140419C00055000 C 04/19/14 55.0 0.00 0.25
BCE 140419C00060000 C 04/19/14 60.0 0.00 0.25
BCE 140419P00022500 P 04/19/14 22.5 0.00 0.25
BCE 140419P00025000 P 04/19/14 25.0 0.00 0.20
BCE 140419P00030000 P 04/19/14 30.0 0.00 0.25
BCE 140419P00035000 P 04/19/14 35.0 0.00 0.25
BCE 140419P00040000 P 04/19/14 40.0 0.00 0.25
BCE 140419P00045000 P 04/19/14 45.0 0.75 1.10
BCE 140419P00050000 P 04/19/14 50.0 5.70 6.30
BCE 140419P00055000 P 04/19/14 55.0 10.50 11.70
BCE 140419P00060000 P 04/19/14 60.0 15.50 16.60
BCE 140517C00022500 C 05/17/14 22.5 20.90 22.00
BCE 140517C00025000 C 05/17/14 25.0 18.40 19.50
BCE 140517C00030000 C 05/17/14 30.0 13.40 14.50
BCE 140517C00035000 C 05/17/14 35.0 8.50 9.50
BCE 140517C00040000 C 05/17/14 40.0 3.70 4.30
BCE 140517C00045000 C 05/17/14 45.0 0.15 0.30
BCE 140517C00050000 C 05/17/14 50.0 0.00 0.25
BCE 140517C00055000 C 05/17/14 55.0 0.00 0.25
BCE 140517C00060000 C 05/17/14 60.0 0.00 0.25
BCE 140517P00022500 P 05/17/14 22.5 0.00 0.25
BCE 140517P00025000 P 05/17/14 25.0 0.00 0.25
BCE 140517P00030000 P 05/17/14 30.0 0.00 0.25
BCE 140517P00035000 P 05/17/14 35.0 0.00 0.25
BCE 140517P00040000 P 05/17/14 40.0 0.00 0.20
BCE 140517P00045000 P 05/17/14 45.0 1.00 1.45
BCE 140517P00050000 P 05/17/14 50.0 5.50 6.50
BCE 140517P00055000 P 05/17/14 55.0 10.50 11.70
BCE 140517P00060000 P 05/17/14 60.0 15.50 16.70
BCE 140621C00022500 C 06/21/14 22.5 20.90 22.00
BCE 140621C00025000 C 06/21/14 25.0 18.40 19.50
BCE 140621C00030000 C 06/21/14 30.0 13.40 14.50
BCE 140621C00035000 C 06/21/14 35.0 8.50 9.50
BCE 140621C00040000 C 06/21/14 40.0 3.70 4.40
BCE 140621C00045000 C 06/21/14 45.0 0.35 0.45
BCE 140621C00050000 C 06/21/14 50.0 0.00 0.15
BCE 140621C00055000 C 06/21/14 55.0 0.00 0.25
BCE 140621C00060000 C 06/21/14 60.0 0.00 0.25
BCE 140621P00022500 P 06/21/14 22.5 0.00 0.25
BCE 140621P00025000 P 06/21/14 25.0 0.00 0.05
BCE 140621P00030000 P 06/21/14 30.0 0.00 0.20
BCE 140621P00035000 P 06/21/14 35.0 0.00 0.20
BCE 140621P00040000 P 06/21/14 40.0 0.10 0.30
BCE 140621P00045000 P 06/21/14 45.0 1.55 2.05
BCE 140621P00050000 P 06/21/14 50.0 6.20 7.10
BCE 140621P00055000 P 06/21/14 55.0 11.10 12.20
BCE 140621P00060000 P 06/21/14 60.0 16.10 17.20
BCE 140920C00022500 C 09/20/14 22.5 20.60 22.30
BCE 140920C00025000 C 09/20/14 25.0 18.20 19.80
BCE 140920C00030000 C 09/20/14 30.0 13.20 14.80
BCE 140920C00035000 C 09/20/14 35.0 8.50 9.50
BCE 140920C00040000 C 09/20/14 40.0 3.70 4.50
BCE 140920C00045000 C 09/20/14 45.0 0.50 0.75
BCE 140920C00050000 C 09/20/14 50.0 0.00 0.25
BCE 140920C00055000 C 09/20/14 55.0 0.00 0.25
BCE 140920C00060000 C 09/20/14 60.0 0.00 0.25
BCE 140920P00022500 P 09/20/14 22.5 0.00 0.25
BCE 140920P00025000 P 09/20/14 25.0 0.00 0.25
BCE 140920P00030000 P 09/20/14 30.0 0.00 0.25
BCE 140920P00035000 P 09/20/14 35.0 0.00 0.25
BCE 140920P00040000 P 09/20/14 40.0 0.30 0.50
BCE 140920P00045000 P 09/20/14 45.0 2.30 2.90
BCE 140920P00050000 P 09/20/14 50.0 6.70 7.50
BCE 140920P00055000 P 09/20/14 55.0 11.40 13.00
BCE 140920P00060000 P 09/20/14 60.0 16.60 17.70

OPRA data is delayed 15 minutes.