Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Bce Inc (BCE)
As of Sep 3 2015 12:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 150918C00025000 C 09/18/15 25.0 14.30 15.90
BCE 150918C00030000 C 09/18/15 30.0 9.10 10.90
BCE 150918C00035000 C 09/18/15 35.0 4.70 5.70
BCE 150918C00040000 C 09/18/15 40.0 0.65 0.95
BCE 150918C00045000 C 09/18/15 45.0 0.00 0.05
BCE 150918C00050000 C 09/18/15 50.0 0.00 0.15
BCE 150918C00055000 C 09/18/15 55.0 0.00 0.25
BCE 150918C00060000 C 09/18/15 60.0 0.00 0.25
BCE 150918C00065000 C 09/18/15 65.0 0.00 0.25
BCE 150918P00025000 P 09/18/15 25.0 0.00 0.25
BCE 150918P00030000 P 09/18/15 30.0 0.00 0.25
BCE 150918P00035000 P 09/18/15 35.0 0.00 0.25
BCE 150918P00040000 P 09/18/15 40.0 0.65 0.90
BCE 150918P00045000 P 09/18/15 45.0 4.80 5.70
BCE 150918P00050000 P 09/18/15 50.0 9.70 10.80
BCE 150918P00055000 P 09/18/15 55.0 14.50 16.30
BCE 150918P00060000 P 09/18/15 60.0 19.50 21.30
BCE 150918P00065000 P 09/18/15 65.0 24.80 26.00
BCE 151016C00022500 C 10/16/15 22.5 17.00 18.20
BCE 151016C00025000 C 10/16/15 25.0 14.40 15.70
BCE 151016C00030000 C 10/16/15 30.0 9.40 10.70
BCE 151016C00035000 C 10/16/15 35.0 4.80 5.70
BCE 151016C00040000 C 10/16/15 40.0 1.05 1.25
BCE 151016C00045000 C 10/16/15 45.0 0.00 0.25
BCE 151016C00050000 C 10/16/15 50.0 0.00 0.25
BCE 151016C00055000 C 10/16/15 55.0 0.00 0.25
BCE 151016C00060000 C 10/16/15 60.0 0.00 0.25
BCE 151016P00022500 P 10/16/15 22.5 0.00 0.25
BCE 151016P00025000 P 10/16/15 25.0 0.00 0.25
BCE 151016P00030000 P 10/16/15 30.0 0.00 0.25
BCE 151016P00035000 P 10/16/15 35.0 0.10 0.20
BCE 151016P00040000 P 10/16/15 40.0 1.10 1.25
BCE 151016P00045000 P 10/16/15 45.0 4.80 5.90
BCE 151016P00050000 P 10/16/15 50.0 9.70 11.30
BCE 151016P00055000 P 10/16/15 55.0 14.80 15.80
BCE 151016P00060000 P 10/16/15 60.0 19.80 20.80
BCE 151218C00022500 C 12/18/15 22.5 17.00 18.60
BCE 151218C00025000 C 12/18/15 25.0 14.20 16.50
BCE 151218C00030000 C 12/18/15 30.0 9.50 10.80
BCE 151218C00035000 C 12/18/15 35.0 4.80 5.70
BCE 151218C00040000 C 12/18/15 40.0 1.55 1.75
BCE 151218C00045000 C 12/18/15 45.0 0.15 0.25
BCE 151218C00050000 C 12/18/15 50.0 0.00 0.25
BCE 151218C00055000 C 12/18/15 55.0 0.00 0.25
BCE 151218C00060000 C 12/18/15 60.0 0.00 0.25
BCE 151218C00065000 C 12/18/15 65.0 0.00 0.25
BCE 151218P00022500 P 12/18/15 22.5 0.00 0.25
BCE 151218P00025000 P 12/18/15 25.0 0.00 0.25
BCE 151218P00030000 P 12/18/15 30.0 0.05 0.30
BCE 151218P00035000 P 12/18/15 35.0 0.35 0.75
BCE 151218P00040000 P 12/18/15 40.0 1.85 2.05
BCE 151218P00045000 P 12/18/15 45.0 5.40 6.30
BCE 151218P00050000 P 12/18/15 50.0 9.80 11.20
BCE 151218P00055000 P 12/18/15 55.0 14.50 16.60
BCE 151218P00060000 P 12/18/15 60.0 19.20 21.90
BCE 151218P00065000 P 12/18/15 65.0 24.90 26.50
BCE 160318C00022500 C 03/18/16 22.5 17.20 18.30
BCE 160318C00025000 C 03/18/16 25.0 14.70 15.80
BCE 160318C00030000 C 03/18/16 30.0 9.50 11.00
BCE 160318C00035000 C 03/18/16 35.0 4.80 5.90
BCE 160318C00040000 C 03/18/16 40.0 1.75 2.00
BCE 160318C00045000 C 03/18/16 45.0 0.10 0.50
BCE 160318C00050000 C 03/18/16 50.0 0.00 0.45
BCE 160318C00055000 C 03/18/16 55.0 0.00 0.40
BCE 160318C00060000 C 03/18/16 60.0 0.00 0.40
BCE 160318P00022500 P 03/18/16 22.5 0.00 0.45
BCE 160318P00025000 P 03/18/16 25.0 0.00 0.50
BCE 160318P00030000 P 03/18/16 30.0 0.00 0.50
BCE 160318P00035000 P 03/18/16 35.0 0.60 1.10
BCE 160318P00040000 P 03/18/16 40.0 2.40 2.70
BCE 160318P00045000 P 03/18/16 45.0 5.80 7.10
BCE 160318P00050000 P 03/18/16 50.0 10.20 12.00
BCE 160318P00055000 P 03/18/16 55.0 15.50 16.90
BCE 160318P00060000 P 03/18/16 60.0 20.50 21.90

OPRA data is delayed 15 minutes.