Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Bce Inc (BCE)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 170317C00025000 C 03/17/17 25.0 17.50 21.20
BCE 170317C00030000 C 03/17/17 30.0 12.30 16.20
BCE 170317C00035000 C 03/17/17 35.0 7.40 12.00
BCE 170317C00040000 C 03/17/17 40.0 2.45 5.00
BCE 170317C00045000 C 03/17/17 45.0 0.15 0.25
BCE 170317C00050000 C 03/17/17 50.0 0.00 0.05
BCE 170317C00055000 C 03/17/17 55.0 0.00 0.15
BCE 170317C00060000 C 03/17/17 60.0 0.00 0.25
BCE 170317C00065000 C 03/17/17 65.0 0.00 0.15
BCE 170317C00070000 C 03/17/17 70.0 0.00 0.15
BCE 170317P00025000 P 03/17/17 25.0 0.00 0.15
BCE 170317P00030000 P 03/17/17 30.0 0.00 0.15
BCE 170317P00035000 P 03/17/17 35.0 0.00 0.20
BCE 170317P00040000 P 03/17/17 40.0 0.00 0.05
BCE 170317P00045000 P 03/17/17 45.0 1.20 1.30
BCE 170317P00050000 P 03/17/17 50.0 5.40 6.20
BCE 170317P00055000 P 03/17/17 55.0 8.70 12.60
BCE 170317P00060000 P 03/17/17 60.0 13.90 17.50
BCE 170317P00065000 P 03/17/17 65.0 18.80 23.20
BCE 170317P00070000 P 03/17/17 70.0 23.70 27.70
BCE 170421C00022500 C 04/21/17 22.5 20.00 24.40
BCE 170421C00025000 C 04/21/17 25.0 17.30 21.80
BCE 170421C00030000 C 04/21/17 30.0 12.10 16.70
BCE 170421C00035000 C 04/21/17 35.0 7.10 11.70
BCE 170421C00040000 C 04/21/17 40.0 2.50 5.00
BCE 170421C00045000 C 04/21/17 45.0 0.35 0.45
BCE 170421C00050000 C 04/21/17 50.0 0.00 0.20
BCE 170421C00055000 C 04/21/17 55.0 0.00 0.15
BCE 170421C00060000 C 04/21/17 60.0 0.00 0.10
BCE 170421C00065000 C 04/21/17 65.0 0.00 0.15
BCE 170421P00022500 P 04/21/17 22.5 0.00 0.15
BCE 170421P00025000 P 04/21/17 25.0 0.00 0.15
BCE 170421P00030000 P 04/21/17 30.0 0.00 0.20
BCE 170421P00035000 P 04/21/17 35.0 0.00 0.20
BCE 170421P00040000 P 04/21/17 40.0 0.05 0.25
BCE 170421P00045000 P 04/21/17 45.0 1.30 1.55
BCE 170421P00050000 P 04/21/17 50.0 3.80 6.30
BCE 170421P00055000 P 04/21/17 55.0 8.70 12.70
BCE 170421P00060000 P 04/21/17 60.0 13.70 17.70
BCE 170421P00065000 P 04/21/17 65.0 18.80 22.50
BCE 170616C00025000 C 06/16/17 25.0 17.10 21.20
BCE 170616C00030000 C 06/16/17 30.0 12.20 16.80
BCE 170616C00035000 C 06/16/17 35.0 7.10 11.70
BCE 170616C00040000 C 06/16/17 40.0 2.40 5.00
BCE 170616C00045000 C 06/16/17 45.0 0.65 0.85
BCE 170616C00050000 C 06/16/17 50.0 0.00 0.10
BCE 170616C00055000 C 06/16/17 55.0 0.00 0.05
BCE 170616C00060000 C 06/16/17 60.0 0.00 0.15
BCE 170616C00065000 C 06/16/17 65.0 0.00 0.20
BCE 170616P00025000 P 06/16/17 25.0 0.00 0.25
BCE 170616P00030000 P 06/16/17 30.0 0.00 0.25
BCE 170616P00035000 P 06/16/17 35.0 0.05 0.15
BCE 170616P00040000 P 06/16/17 40.0 0.30 0.45
BCE 170616P00045000 P 06/16/17 45.0 2.00 2.20
BCE 170616P00050000 P 06/16/17 50.0 6.10 7.50
BCE 170616P00055000 P 06/16/17 55.0 9.10 13.40
BCE 170616P00060000 P 06/16/17 60.0 14.10 18.40
BCE 170616P00065000 P 06/16/17 65.0 19.20 23.10
BCE 170915C00022500 C 09/15/17 22.5 19.60 24.20
BCE 170915C00025000 C 09/15/17 25.0 17.10 21.70
BCE 170915C00030000 C 09/15/17 30.0 12.10 16.70
BCE 170915C00035000 C 09/15/17 35.0 7.20 11.80
BCE 170915C00040000 C 09/15/17 40.0 4.20 4.80
BCE 170915C00045000 C 09/15/17 45.0 0.95 1.20
BCE 170915C00050000 C 09/15/17 50.0 0.00 0.20
BCE 170915C00055000 C 09/15/17 55.0 0.00 0.25
BCE 170915C00060000 C 09/15/17 60.0 0.00 0.30
BCE 170915C00065000 C 09/15/17 65.0 0.00 0.25
BCE 170915P00022500 P 09/15/17 22.5 0.00 0.30
BCE 170915P00025000 P 09/15/17 25.0 0.00 0.40
BCE 170915P00030000 P 09/15/17 30.0 0.00 0.25
BCE 170915P00035000 P 09/15/17 35.0 0.15 0.30
BCE 170915P00040000 P 09/15/17 40.0 0.65 0.80
BCE 170915P00045000 P 09/15/17 45.0 2.55 2.85
BCE 170915P00050000 P 09/15/17 50.0 4.50 8.70
BCE 170915P00055000 P 09/15/17 55.0 9.50 13.70
BCE 170915P00060000 P 09/15/17 60.0 14.50 18.50
BCE 170915P00065000 P 09/15/17 65.0 19.30 23.30

OPRA data is delayed 15 minutes.