Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Bce Inc (BCE)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 141018C00022500 C 10/18/14 22.5 19.00 20.60
BCE 141018C00025000 C 10/18/14 25.0 15.80 19.40
BCE 141018C00030000 C 10/18/14 30.0 10.80 14.30
BCE 141018C00035000 C 10/18/14 35.0 6.00 9.50
BCE 141018C00040000 C 10/18/14 40.0 2.35 3.10
BCE 141018C00045000 C 10/18/14 45.0 0.00 0.15
BCE 141018C00050000 C 10/18/14 50.0 0.00 0.15
BCE 141018C00055000 C 10/18/14 55.0 0.00 0.15
BCE 141018C00060000 C 10/18/14 60.0 0.00 0.15
BCE 141018C00065000 C 10/18/14 65.0 0.00 0.15
BCE 141018P00022500 P 10/18/14 22.5 0.00 0.15
BCE 141018P00025000 P 10/18/14 25.0 0.00 0.15
BCE 141018P00030000 P 10/18/14 30.0 0.00 0.15
BCE 141018P00035000 P 10/18/14 35.0 0.00 0.15
BCE 141018P00040000 P 10/18/14 40.0 0.00 0.15
BCE 141018P00045000 P 10/18/14 45.0 2.00 2.65
BCE 141018P00050000 P 10/18/14 50.0 5.60 9.00
BCE 141018P00055000 P 10/18/14 55.0 10.60 14.10
BCE 141018P00060000 P 10/18/14 60.0 15.50 19.20
BCE 141018P00065000 P 10/18/14 65.0 21.30 24.20
BCE 141122C00022500 C 11/22/14 22.5 19.00 20.90
BCE 141122C00025000 C 11/22/14 25.0 15.80 19.50
BCE 141122C00030000 C 11/22/14 30.0 10.80 14.50
BCE 141122C00035000 C 11/22/14 35.0 6.00 9.40
BCE 141122C00040000 C 11/22/14 40.0 2.50 3.20
BCE 141122C00045000 C 11/22/14 45.0 0.00 0.20
BCE 141122C00050000 C 11/22/14 50.0 0.00 0.15
BCE 141122C00055000 C 11/22/14 55.0 0.00 0.15
BCE 141122C00060000 C 11/22/14 60.0 0.00 0.15
BCE 141122C00065000 C 11/22/14 65.0 0.00 0.15
BCE 141122P00022500 P 11/22/14 22.5 0.00 0.15
BCE 141122P00025000 P 11/22/14 25.0 0.00 0.15
BCE 141122P00030000 P 11/22/14 30.0 0.00 0.15
BCE 141122P00035000 P 11/22/14 35.0 0.00 0.20
BCE 141122P00040000 P 11/22/14 40.0 0.05 0.30
BCE 141122P00045000 P 11/22/14 45.0 2.10 2.90
BCE 141122P00050000 P 11/22/14 50.0 6.90 7.80
BCE 141122P00055000 P 11/22/14 55.0 10.60 14.20
BCE 141122P00060000 P 11/22/14 60.0 15.50 19.20
BCE 141122P00065000 P 11/22/14 65.0 21.00 23.90
BCE 141220C00022500 C 12/20/14 22.5 18.20 20.80
BCE 141220C00025000 C 12/20/14 25.0 15.80 19.50
BCE 141220C00030000 C 12/20/14 30.0 11.10 14.10
BCE 141220C00035000 C 12/20/14 35.0 7.30 8.20
BCE 141220C00040000 C 12/20/14 40.0 2.45 3.20
BCE 141220C00045000 C 12/20/14 45.0 0.10 0.20
BCE 141220C00050000 C 12/20/14 50.0 0.00 0.15
BCE 141220C00055000 C 12/20/14 55.0 0.00 0.15
BCE 141220C00060000 C 12/20/14 60.0 0.00 0.15
BCE 141220C00065000 C 12/20/14 65.0 0.00 0.15
BCE 141220P00022500 P 12/20/14 22.5 0.00 0.15
BCE 141220P00025000 P 12/20/14 25.0 0.00 0.15
BCE 141220P00030000 P 12/20/14 30.0 0.00 0.20
BCE 141220P00035000 P 12/20/14 35.0 0.00 0.20
BCE 141220P00040000 P 12/20/14 40.0 0.20 0.35
BCE 141220P00045000 P 12/20/14 45.0 2.65 3.20
BCE 141220P00050000 P 12/20/14 50.0 7.50 8.20
BCE 141220P00055000 P 12/20/14 55.0 11.10 14.80
BCE 141220P00060000 P 12/20/14 60.0 16.10 19.80
BCE 141220P00065000 P 12/20/14 65.0 21.60 24.60
BCE 150320C00025000 C 03/20/15 25.0 16.50 18.30
BCE 150320C00030000 C 03/20/15 30.0 10.80 14.50
BCE 150320C00035000 C 03/20/15 35.0 6.00 9.40
BCE 150320C00040000 C 03/20/15 40.0 2.70 3.30
BCE 150320C00045000 C 03/20/15 45.0 0.25 0.40
BCE 150320C00050000 C 03/20/15 50.0 0.00 0.25
BCE 150320C00055000 C 03/20/15 55.0 0.00 0.20
BCE 150320C00060000 C 03/20/15 60.0 0.00 0.20
BCE 150320C00065000 C 03/20/15 65.0 0.00 0.20
BCE 150320P00025000 P 03/20/15 25.0 0.00 0.25
BCE 150320P00030000 P 03/20/15 30.0 0.00 0.25
BCE 150320P00035000 P 03/20/15 35.0 0.00 0.25
BCE 150320P00040000 P 03/20/15 40.0 0.65 0.90
BCE 150320P00045000 P 03/20/15 45.0 3.30 3.90
BCE 150320P00050000 P 03/20/15 50.0 6.80 10.10
BCE 150320P00055000 P 03/20/15 55.0 11.80 15.10
BCE 150320P00060000 P 03/20/15 60.0 16.60 20.40
BCE 150320P00065000 P 03/20/15 65.0 21.90 25.40

OPRA data is delayed 15 minutes.