Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Bce Inc (BCE)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 161216C00025000 C 12/16/16 25.0 18.60 19.80
BCE 161216C00030000 C 12/16/16 30.0 13.70 16.60
BCE 161216C00035000 C 12/16/16 35.0 8.60 11.60
BCE 161216C00040000 C 12/16/16 40.0 3.60 4.60
BCE 161216C00045000 C 12/16/16 45.0 0.00 0.25
BCE 161216C00050000 C 12/16/16 50.0 0.00 0.05
BCE 161216C00055000 C 12/16/16 55.0 0.00 0.20
BCE 161216C00060000 C 12/16/16 60.0 0.00 0.20
BCE 161216C00065000 C 12/16/16 65.0 0.00 0.20
BCE 161216C00070000 C 12/16/16 70.0 0.00 0.05
BCE 161216P00025000 P 12/16/16 25.0 0.00 0.20
BCE 161216P00030000 P 12/16/16 30.0 0.00 0.20
BCE 161216P00035000 P 12/16/16 35.0 0.00 0.20
BCE 161216P00040000 P 12/16/16 40.0 0.00 0.20
BCE 161216P00045000 P 12/16/16 45.0 1.20 1.55
BCE 161216P00050000 P 12/16/16 50.0 6.10 6.90
BCE 161216P00055000 P 12/16/16 55.0 10.70 13.80
BCE 161216P00060000 P 12/16/16 60.0 15.70 18.80
BCE 161216P00065000 P 12/16/16 65.0 20.70 23.80
BCE 161216P00070000 P 12/16/16 70.0 26.10 26.90
BCE 170120C00022500 C 01/20/17 22.5 21.10 22.30
BCE 170120C00025000 C 01/20/17 25.0 18.60 21.60
BCE 170120C00030000 C 01/20/17 30.0 13.60 16.60
BCE 170120C00035000 C 01/20/17 35.0 8.60 11.60
BCE 170120C00040000 C 01/20/17 40.0 3.60 6.50
BCE 170120C00045000 C 01/20/17 45.0 0.25 0.40
BCE 170120C00050000 C 01/20/17 50.0 0.00 0.20
BCE 170120C00055000 C 01/20/17 55.0 0.00 0.20
BCE 170120C00060000 C 01/20/17 60.0 0.00 0.20
BCE 170120C00065000 C 01/20/17 65.0 0.00 0.20
BCE 170120P00022500 P 01/20/17 22.5 0.00 0.20
BCE 170120P00025000 P 01/20/17 25.0 0.00 0.20
BCE 170120P00030000 P 01/20/17 30.0 0.00 0.25
BCE 170120P00035000 P 01/20/17 35.0 0.00 0.25
BCE 170120P00040000 P 01/20/17 40.0 0.10 0.25
BCE 170120P00045000 P 01/20/17 45.0 1.45 1.85
BCE 170120P00050000 P 01/20/17 50.0 5.90 7.60
BCE 170120P00055000 P 01/20/17 55.0 10.70 13.80
BCE 170120P00060000 P 01/20/17 60.0 15.80 18.80
BCE 170120P00065000 P 01/20/17 65.0 21.10 21.90
BCE 170317C00025000 C 03/17/17 25.0 18.60 20.00
BCE 170317C00030000 C 03/17/17 30.0 13.60 16.60
BCE 170317C00035000 C 03/17/17 35.0 8.60 11.60
BCE 170317C00040000 C 03/17/17 40.0 3.90 4.50
BCE 170317C00045000 C 03/17/17 45.0 0.65 0.85
BCE 170317C00050000 C 03/17/17 50.0 0.00 0.15
BCE 170317C00055000 C 03/17/17 55.0 0.00 0.25
BCE 170317C00060000 C 03/17/17 60.0 0.00 0.25
BCE 170317C00065000 C 03/17/17 65.0 0.00 0.25
BCE 170317C00070000 C 03/17/17 70.0 0.00 0.25
BCE 170317P00025000 P 03/17/17 25.0 0.00 0.30
BCE 170317P00030000 P 03/17/17 30.0 0.00 0.20
BCE 170317P00035000 P 03/17/17 35.0 0.05 0.20
BCE 170317P00040000 P 03/17/17 40.0 0.40 0.60
BCE 170317P00045000 P 03/17/17 45.0 2.25 2.55
BCE 170317P00050000 P 03/17/17 50.0 6.50 7.50
BCE 170317P00055000 P 03/17/17 55.0 11.10 14.00
BCE 170317P00060000 P 03/17/17 60.0 16.10 19.00
BCE 170317P00065000 P 03/17/17 65.0 21.20 24.00
BCE 170317P00070000 P 03/17/17 70.0 26.20 27.50
BCE 170616C00025000 C 06/16/17 25.0 18.60 19.80
BCE 170616C00030000 C 06/16/17 30.0 13.60 16.60
BCE 170616C00035000 C 06/16/17 35.0 8.60 11.60
BCE 170616C00040000 C 06/16/17 40.0 4.00 4.60
BCE 170616C00045000 C 06/16/17 45.0 1.10 1.20
BCE 170616C00050000 C 06/16/17 50.0 0.05 0.30
BCE 170616C00055000 C 06/16/17 55.0 0.00 0.25
BCE 170616C00060000 C 06/16/17 60.0 0.00 0.35
BCE 170616C00065000 C 06/16/17 65.0 0.00 0.35
BCE 170616P00025000 P 06/16/17 25.0 0.00 0.40
BCE 170616P00030000 P 06/16/17 30.0 0.00 0.25
BCE 170616P00035000 P 06/16/17 35.0 0.20 0.60
BCE 170616P00040000 P 06/16/17 40.0 0.90 1.15
BCE 170616P00045000 P 06/16/17 45.0 2.80 3.30
BCE 170616P00050000 P 06/16/17 50.0 6.60 8.10
BCE 170616P00055000 P 06/16/17 55.0 11.50 14.40
BCE 170616P00060000 P 06/16/17 60.0 16.40 19.20
BCE 170616P00065000 P 06/16/17 65.0 21.50 23.80

OPRA data is delayed 15 minutes.