Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Bce Inc (BCE)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 150619C00022500 C 06/19/15 22.5 20.90 21.30
BCE 150619C00025000 C 06/19/15 25.0 18.30 18.80
BCE 150619C00030000 C 06/19/15 30.0 13.40 13.80
BCE 150619C00035000 C 06/19/15 35.0 8.40 8.80
BCE 150619C00040000 C 06/19/15 40.0 3.50 3.80
BCE 150619C00045000 C 06/19/15 45.0 0.10 0.15
BCE 150619C00050000 C 06/19/15 50.0 0.00 0.10
BCE 150619C00055000 C 06/19/15 55.0 0.00 0.20
BCE 150619C00060000 C 06/19/15 60.0 0.00 0.20
BCE 150619P00022500 P 06/19/15 22.5 0.00 0.20
BCE 150619P00025000 P 06/19/15 25.0 0.00 0.20
BCE 150619P00030000 P 06/19/15 30.0 0.00 0.20
BCE 150619P00035000 P 06/19/15 35.0 0.00 0.20
BCE 150619P00040000 P 06/19/15 40.0 0.00 0.25
BCE 150619P00045000 P 06/19/15 45.0 1.80 2.00
BCE 150619P00050000 P 06/19/15 50.0 6.70 7.10
BCE 150619P00055000 P 06/19/15 55.0 11.30 12.10
BCE 150619P00060000 P 06/19/15 60.0 16.60 17.10
BCE 150717C00022500 C 07/17/15 22.5 20.90 21.30
BCE 150717C00025000 C 07/17/15 25.0 18.40 18.80
BCE 150717C00030000 C 07/17/15 30.0 13.40 13.80
BCE 150717C00035000 C 07/17/15 35.0 8.40 8.80
BCE 150717C00040000 C 07/17/15 40.0 3.50 3.80
BCE 150717C00045000 C 07/17/15 45.0 0.20 0.35
BCE 150717C00050000 C 07/17/15 50.0 0.00 0.20
BCE 150717C00055000 C 07/17/15 55.0 0.00 0.20
BCE 150717C00060000 C 07/17/15 60.0 0.00 0.20
BCE 150717C00065000 C 07/17/15 65.0 0.00 0.20
BCE 150717P00022500 P 07/17/15 22.5 0.00 0.20
BCE 150717P00025000 P 07/17/15 25.0 0.00 0.20
BCE 150717P00030000 P 07/17/15 30.0 0.00 0.20
BCE 150717P00035000 P 07/17/15 35.0 0.00 0.20
BCE 150717P00040000 P 07/17/15 40.0 0.05 0.25
BCE 150717P00045000 P 07/17/15 45.0 1.95 2.25
BCE 150717P00050000 P 07/17/15 50.0 6.50 7.10
BCE 150717P00055000 P 07/17/15 55.0 11.30 12.10
BCE 150717P00060000 P 07/17/15 60.0 16.30 17.10
BCE 150717P00065000 P 07/17/15 65.0 21.60 22.10
BCE 150918C00025000 C 09/18/15 25.0 18.30 18.80
BCE 150918C00030000 C 09/18/15 30.0 13.30 13.80
BCE 150918C00035000 C 09/18/15 35.0 8.40 8.80
BCE 150918C00040000 C 09/18/15 40.0 3.50 3.90
BCE 150918C00045000 C 09/18/15 45.0 0.50 0.75
BCE 150918C00050000 C 09/18/15 50.0 0.00 0.15
BCE 150918C00055000 C 09/18/15 55.0 0.00 0.25
BCE 150918C00060000 C 09/18/15 60.0 0.00 0.25
BCE 150918C00065000 C 09/18/15 65.0 0.00 0.25
BCE 150918P00025000 P 09/18/15 25.0 0.00 0.25
BCE 150918P00030000 P 09/18/15 30.0 0.00 0.25
BCE 150918P00035000 P 09/18/15 35.0 0.05 0.25
BCE 150918P00040000 P 09/18/15 40.0 0.50 0.60
BCE 150918P00045000 P 09/18/15 45.0 2.70 3.00
BCE 150918P00050000 P 09/18/15 50.0 7.20 7.80
BCE 150918P00055000 P 09/18/15 55.0 12.10 12.50
BCE 150918P00060000 P 09/18/15 60.0 17.10 17.50
BCE 150918P00065000 P 09/18/15 65.0 22.10 22.50
BCE 151218C00022500 C 12/18/15 22.5 20.90 21.30
BCE 151218C00025000 C 12/18/15 25.0 18.40 18.80
BCE 151218C00030000 C 12/18/15 30.0 13.40 13.80
BCE 151218C00035000 C 12/18/15 35.0 8.40 8.80
BCE 151218C00040000 C 12/18/15 40.0 3.70 4.00
BCE 151218C00045000 C 12/18/15 45.0 0.90 1.05
BCE 151218C00050000 C 12/18/15 50.0 0.05 0.25
BCE 151218C00055000 C 12/18/15 55.0 0.00 0.25
BCE 151218C00060000 C 12/18/15 60.0 0.00 0.25
BCE 151218C00065000 C 12/18/15 65.0 0.00 0.25
BCE 151218P00022500 P 12/18/15 22.5 0.00 0.25
BCE 151218P00025000 P 12/18/15 25.0 0.00 0.25
BCE 151218P00030000 P 12/18/15 30.0 0.00 0.25
BCE 151218P00035000 P 12/18/15 35.0 0.10 0.30
BCE 151218P00040000 P 12/18/15 40.0 0.95 1.10
BCE 151218P00045000 P 12/18/15 45.0 3.40 3.70
BCE 151218P00050000 P 12/18/15 50.0 7.60 8.20
BCE 151218P00055000 P 12/18/15 55.0 12.50 13.00
BCE 151218P00060000 P 12/18/15 60.0 17.50 17.90
BCE 151218P00065000 P 12/18/15 65.0 22.50 22.90

OPRA data is delayed 15 minutes.