Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Bce Inc (BCE)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 170616C00025000 C 06/16/17 25.0 19.50 20.70
BCE 170616C00030000 C 06/16/17 30.0 13.00 17.30
BCE 170616C00035000 C 06/16/17 35.0 8.80 12.60
BCE 170616C00040000 C 06/16/17 40.0 4.40 5.60
BCE 170616C00045000 C 06/16/17 45.0 0.30 0.55
BCE 170616C00050000 C 06/16/17 50.0 0.00 0.05
BCE 170616C00055000 C 06/16/17 55.0 0.00 0.05
BCE 170616C00060000 C 06/16/17 60.0 0.00 0.05
BCE 170616C00065000 C 06/16/17 65.0 0.00 0.05
BCE 170616P00025000 P 06/16/17 25.0 0.00 0.10
BCE 170616P00030000 P 06/16/17 30.0 0.00 0.30
BCE 170616P00035000 P 06/16/17 35.0 0.00 0.25
BCE 170616P00040000 P 06/16/17 40.0 0.00 0.10
BCE 170616P00045000 P 06/16/17 45.0 0.50 0.75
BCE 170616P00050000 P 06/16/17 50.0 4.60 5.80
BCE 170616P00055000 P 06/16/17 55.0 8.10 12.80
BCE 170616P00060000 P 06/16/17 60.0 14.00 17.80
BCE 170616P00065000 P 06/16/17 65.0 19.60 20.90
BCE 170721C00022500 C 07/21/17 22.5 22.10 23.00
BCE 170721C00025000 C 07/21/17 25.0 18.10 22.20
BCE 170721C00030000 C 07/21/17 30.0 12.70 17.20
BCE 170721C00035000 C 07/21/17 35.0 7.70 12.30
BCE 170721C00040000 C 07/21/17 40.0 3.50 7.30
BCE 170721C00045000 C 07/21/17 45.0 0.55 0.80
BCE 170721C00050000 C 07/21/17 50.0 0.00 1.60
BCE 170721C00055000 C 07/21/17 55.0 0.00 0.05
BCE 170721C00060000 C 07/21/17 60.0 0.00 0.05
BCE 170721C00065000 C 07/21/17 65.0 0.00 0.05
BCE 170721P00022500 P 07/21/17 22.5 0.00 0.05
BCE 170721P00025000 P 07/21/17 25.0 0.00 1.60
BCE 170721P00030000 P 07/21/17 30.0 0.00 1.60
BCE 170721P00035000 P 07/21/17 35.0 0.00 0.10
BCE 170721P00040000 P 07/21/17 40.0 0.00 0.10
BCE 170721P00045000 P 07/21/17 45.0 0.80 1.05
BCE 170721P00050000 P 07/21/17 50.0 4.00 7.80
BCE 170721P00055000 P 07/21/17 55.0 7.90 11.00
BCE 170721P00060000 P 07/21/17 60.0 13.10 17.40
BCE 170721P00065000 P 07/21/17 65.0 19.80 20.80
BCE 170915C00022500 C 09/15/17 22.5 22.20 23.10
BCE 170915C00025000 C 09/15/17 25.0 17.70 22.30
BCE 170915C00030000 C 09/15/17 30.0 12.70 17.30
BCE 170915C00035000 C 09/15/17 35.0 7.70 12.30
BCE 170915C00040000 C 09/15/17 40.0 4.60 6.20
BCE 170915C00045000 C 09/15/17 45.0 0.90 1.15
BCE 170915C00050000 C 09/15/17 50.0 0.00 0.25
BCE 170915C00055000 C 09/15/17 55.0 0.00 1.60
BCE 170915C00060000 C 09/15/17 60.0 0.00 1.60
BCE 170915C00065000 C 09/15/17 65.0 0.00 0.30
BCE 170915P00022500 P 09/15/17 22.5 0.00 0.30
BCE 170915P00025000 P 09/15/17 25.0 0.00 0.30
BCE 170915P00030000 P 09/15/17 30.0 0.00 0.10
BCE 170915P00035000 P 09/15/17 35.0 0.00 0.10
BCE 170915P00040000 P 09/15/17 40.0 0.15 0.30
BCE 170915P00045000 P 09/15/17 45.0 1.35 1.65
BCE 170915P00050000 P 09/15/17 50.0 3.30 7.70
BCE 170915P00055000 P 09/15/17 55.0 8.30 12.80
BCE 170915P00060000 P 09/15/17 60.0 13.30 17.80
BCE 170915P00065000 P 09/15/17 65.0 19.10 21.30
BCE 171215C00022500 C 12/15/17 22.5 21.80 23.40
BCE 171215C00025000 C 12/15/17 25.0 17.70 22.40
BCE 171215C00030000 C 12/15/17 30.0 12.70 17.40
BCE 171215C00035000 C 12/15/17 35.0 7.70 12.40
BCE 171215C00040000 C 12/15/17 40.0 2.70 7.10
BCE 171215C00045000 C 12/15/17 45.0 1.20 1.35
BCE 171215C00050000 C 12/15/17 50.0 0.00 0.25
BCE 171215C00055000 C 12/15/17 55.0 0.00 0.40
BCE 171215C00060000 C 12/15/17 60.0 0.00 4.60
BCE 171215C00065000 C 12/15/17 65.0 0.00 0.50
BCE 171215P00022500 P 12/15/17 22.5 0.00 0.10
BCE 171215P00025000 P 12/15/17 25.0 0.00 0.15
BCE 171215P00030000 P 12/15/17 30.0 0.00 0.15
BCE 171215P00035000 P 12/15/17 35.0 0.10 0.20
BCE 171215P00040000 P 12/15/17 40.0 0.45 0.65
BCE 171215P00045000 P 12/15/17 45.0 2.00 2.25
BCE 171215P00050000 P 12/15/17 50.0 3.70 8.20
BCE 171215P00055000 P 12/15/17 55.0 8.70 13.30
BCE 171215P00060000 P 12/15/17 60.0 13.50 17.90
BCE 171215P00065000 P 12/15/17 65.0 18.80 23.00

OPRA data is delayed 15 minutes.