Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Bce Inc (BCE)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 140920C00022500 C 09/20/14 22.5 21.40 22.40
BCE 140920C00025000 C 09/20/14 25.0 17.70 21.10
BCE 140920C00030000 C 09/20/14 30.0 12.70 16.10
BCE 140920C00035000 C 09/20/14 35.0 9.00 9.80
BCE 140920C00040000 C 09/20/14 40.0 4.00 4.80
BCE 140920C00045000 C 09/20/14 45.0 0.05 0.15
BCE 140920C00050000 C 09/20/14 50.0 0.00 0.05
BCE 140920C00055000 C 09/20/14 55.0 0.00 0.15
BCE 140920C00060000 C 09/20/14 60.0 0.00 0.15
BCE 140920P00022500 P 09/20/14 22.5 0.00 0.15
BCE 140920P00025000 P 09/20/14 25.0 0.00 0.15
BCE 140920P00030000 P 09/20/14 30.0 0.00 0.15
BCE 140920P00035000 P 09/20/14 35.0 0.00 0.15
BCE 140920P00040000 P 09/20/14 40.0 0.00 0.15
BCE 140920P00045000 P 09/20/14 45.0 1.05 1.40
BCE 140920P00050000 P 09/20/14 50.0 5.20 6.80
BCE 140920P00055000 P 09/20/14 55.0 9.50 12.70
BCE 140920P00060000 P 09/20/14 60.0 15.70 16.60
BCE 141018C00022500 C 10/18/14 22.5 21.50 22.40
BCE 141018C00025000 C 10/18/14 25.0 17.70 21.10
BCE 141018C00030000 C 10/18/14 30.0 12.70 16.10
BCE 141018C00035000 C 10/18/14 35.0 7.70 11.00
BCE 141018C00040000 C 10/18/14 40.0 3.90 5.20
BCE 141018C00045000 C 10/18/14 45.0 0.15 0.35
BCE 141018C00050000 C 10/18/14 50.0 0.00 0.10
BCE 141018C00055000 C 10/18/14 55.0 0.00 0.15
BCE 141018C00060000 C 10/18/14 60.0 0.00 0.15
BCE 141018C00065000 C 10/18/14 65.0 0.00 0.15
BCE 141018P00022500 P 10/18/14 22.5 0.00 0.15
BCE 141018P00025000 P 10/18/14 25.0 0.00 0.15
BCE 141018P00030000 P 10/18/14 30.0 0.00 0.15
BCE 141018P00035000 P 10/18/14 35.0 0.00 0.15
BCE 141018P00040000 P 10/18/14 40.0 0.00 0.20
BCE 141018P00045000 P 10/18/14 45.0 1.20 1.55
BCE 141018P00050000 P 10/18/14 50.0 5.80 6.60
BCE 141018P00055000 P 10/18/14 55.0 9.50 12.90
BCE 141018P00060000 P 10/18/14 60.0 14.50 17.90
BCE 141018P00065000 P 10/18/14 65.0 20.50 21.60
BCE 141220C00022500 C 12/20/14 22.5 21.30 22.50
BCE 141220C00025000 C 12/20/14 25.0 17.70 21.10
BCE 141220C00030000 C 12/20/14 30.0 12.70 16.10
BCE 141220C00035000 C 12/20/14 35.0 7.70 11.10
BCE 141220C00040000 C 12/20/14 40.0 2.90 6.10
BCE 141220C00045000 C 12/20/14 45.0 0.45 0.60
BCE 141220C00050000 C 12/20/14 50.0 0.00 0.15
BCE 141220C00055000 C 12/20/14 55.0 0.00 0.20
BCE 141220C00060000 C 12/20/14 60.0 0.00 0.20
BCE 141220C00065000 C 12/20/14 65.0 0.00 0.20
BCE 141220P00022500 P 12/20/14 22.5 0.00 0.20
BCE 141220P00025000 P 12/20/14 25.0 0.00 0.20
BCE 141220P00030000 P 12/20/14 30.0 0.00 0.20
BCE 141220P00035000 P 12/20/14 35.0 0.00 0.25
BCE 141220P00040000 P 12/20/14 40.0 0.15 0.35
BCE 141220P00045000 P 12/20/14 45.0 1.85 2.10
BCE 141220P00050000 P 12/20/14 50.0 5.40 8.20
BCE 141220P00055000 P 12/20/14 55.0 9.90 13.20
BCE 141220P00060000 P 12/20/14 60.0 14.90 18.40
BCE 141220P00065000 P 12/20/14 65.0 20.80 22.10
BCE 150320C00025000 C 03/20/15 25.0 19.00 19.90
BCE 150320C00030000 C 03/20/15 30.0 12.60 16.20
BCE 150320C00035000 C 03/20/15 35.0 7.90 11.20
BCE 150320C00040000 C 03/20/15 40.0 2.85 6.30
BCE 150320C00045000 C 03/20/15 45.0 0.60 0.95
BCE 150320C00050000 C 03/20/15 50.0 0.00 0.25
BCE 150320C00055000 C 03/20/15 55.0 0.00 0.25
BCE 150320C00060000 C 03/20/15 60.0 0.00 0.25
BCE 150320C00065000 C 03/20/15 65.0 0.00 0.25
BCE 150320P00025000 P 03/20/15 25.0 0.00 0.25
BCE 150320P00030000 P 03/20/15 30.0 0.00 0.25
BCE 150320P00035000 P 03/20/15 35.0 0.00 0.20
BCE 150320P00040000 P 03/20/15 40.0 0.45 0.65
BCE 150320P00045000 P 03/20/15 45.0 2.30 3.00
BCE 150320P00050000 P 03/20/15 50.0 5.50 8.90
BCE 150320P00055000 P 03/20/15 55.0 10.50 13.70
BCE 150320P00060000 P 03/20/15 60.0 15.50 18.90
BCE 150320P00065000 P 03/20/15 65.0 21.50 22.90

OPRA data is delayed 15 minutes.