Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Bce Inc (BCE)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 141122C00022500 C 11/22/14 22.5 18.40 21.90
BCE 141122C00025000 C 11/22/14 25.0 15.60 19.40
BCE 141122C00030000 C 11/22/14 30.0 10.90 14.40
BCE 141122C00035000 C 11/22/14 35.0 5.90 9.40
BCE 141122C00040000 C 11/22/14 40.0 2.40 3.10
BCE 141122C00045000 C 11/22/14 45.0 0.00 0.15
BCE 141122C00050000 C 11/22/14 50.0 0.00 0.15
BCE 141122C00055000 C 11/22/14 55.0 0.00 0.15
BCE 141122C00060000 C 11/22/14 60.0 0.00 0.15
BCE 141122C00065000 C 11/22/14 65.0 0.00 0.15
BCE 141122P00022500 P 11/22/14 22.5 0.00 0.15
BCE 141122P00025000 P 11/22/14 25.0 0.00 0.15
BCE 141122P00030000 P 11/22/14 30.0 0.00 0.15
BCE 141122P00035000 P 11/22/14 35.0 0.00 0.20
BCE 141122P00040000 P 11/22/14 40.0 0.05 0.35
BCE 141122P00045000 P 11/22/14 45.0 2.00 2.75
BCE 141122P00050000 P 11/22/14 50.0 5.90 9.00
BCE 141122P00055000 P 11/22/14 55.0 10.60 14.10
BCE 141122P00060000 P 11/22/14 60.0 15.60 19.10
BCE 141122P00065000 P 11/22/14 65.0 20.60 24.10
BCE 141220C00022500 C 12/20/14 22.5 18.50 21.90
BCE 141220C00025000 C 12/20/14 25.0 16.00 19.50
BCE 141220C00030000 C 12/20/14 30.0 11.00 14.40
BCE 141220C00035000 C 12/20/14 35.0 6.10 8.70
BCE 141220C00040000 C 12/20/14 40.0 2.55 3.20
BCE 141220C00045000 C 12/20/14 45.0 0.15 0.20
BCE 141220C00050000 C 12/20/14 50.0 0.00 0.15
BCE 141220C00055000 C 12/20/14 55.0 0.00 0.15
BCE 141220C00060000 C 12/20/14 60.0 0.00 0.15
BCE 141220C00065000 C 12/20/14 65.0 0.00 0.15
BCE 141220P00022500 P 12/20/14 22.5 0.00 0.20
BCE 141220P00025000 P 12/20/14 25.0 0.00 0.15
BCE 141220P00030000 P 12/20/14 30.0 0.00 0.20
BCE 141220P00035000 P 12/20/14 35.0 0.00 0.20
BCE 141220P00040000 P 12/20/14 40.0 0.25 0.45
BCE 141220P00045000 P 12/20/14 45.0 2.65 3.20
BCE 141220P00050000 P 12/20/14 50.0 6.40 8.50
BCE 141220P00055000 P 12/20/14 55.0 11.00 13.70
BCE 141220P00060000 P 12/20/14 60.0 16.00 18.70
BCE 141220P00065000 P 12/20/14 65.0 21.10 24.60
BCE 150320C00025000 C 03/20/15 25.0 15.90 19.40
BCE 150320C00030000 C 03/20/15 30.0 10.90 14.30
BCE 150320C00035000 C 03/20/15 35.0 6.00 8.20
BCE 150320C00040000 C 03/20/15 40.0 2.70 3.30
BCE 150320C00045000 C 03/20/15 45.0 0.35 0.50
BCE 150320C00050000 C 03/20/15 50.0 0.00 0.25
BCE 150320C00055000 C 03/20/15 55.0 0.00 0.25
BCE 150320C00060000 C 03/20/15 60.0 0.00 0.25
BCE 150320C00065000 C 03/20/15 65.0 0.00 0.25
BCE 150320P00025000 P 03/20/15 25.0 0.00 0.25
BCE 150320P00030000 P 03/20/15 30.0 0.00 0.25
BCE 150320P00035000 P 03/20/15 35.0 0.05 0.30
BCE 150320P00040000 P 03/20/15 40.0 0.75 0.95
BCE 150320P00045000 P 03/20/15 45.0 3.40 4.00
BCE 150320P00050000 P 03/20/15 50.0 6.90 9.00
BCE 150320P00055000 P 03/20/15 55.0 11.70 14.50
BCE 150320P00060000 P 03/20/15 60.0 16.70 19.30
BCE 150320P00065000 P 03/20/15 65.0 21.80 25.20
BCE 150619C00022500 C 06/19/15 22.5 18.20 22.40
BCE 150619C00025000 C 06/19/15 25.0 15.50 20.00
BCE 150619C00030000 C 06/19/15 30.0 10.90 14.90
BCE 150619C00035000 C 06/19/15 35.0 6.00 9.40
BCE 150619C00040000 C 06/19/15 40.0 2.70 3.40
BCE 150619C00045000 C 06/19/15 45.0 0.40 0.70
BCE 150619C00050000 C 06/19/15 50.0 0.00 0.25
BCE 150619C00055000 C 06/19/15 55.0 0.00 0.25
BCE 150619C00060000 C 06/19/15 60.0 0.00 0.25
BCE 150619P00022500 P 06/19/15 22.5 0.00 0.25
BCE 150619P00025000 P 06/19/15 25.0 0.00 0.25
BCE 150619P00030000 P 06/19/15 30.0 0.00 0.25
BCE 150619P00035000 P 06/19/15 35.0 0.20 0.50
BCE 150619P00040000 P 06/19/15 40.0 1.40 1.60
BCE 150619P00045000 P 06/19/15 45.0 4.10 4.70
BCE 150619P00050000 P 06/19/15 50.0 7.20 11.00
BCE 150619P00055000 P 06/19/15 55.0 11.90 16.10
BCE 150619P00060000 P 06/19/15 60.0 17.20 20.00

OPRA data is delayed 15 minutes.