Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Bce Inc (BCE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 141122C00022500 C 11/22/14 22.5 18.80 22.30
BCE 141122C00025000 C 11/22/14 25.0 16.10 19.90
BCE 141122C00030000 C 11/22/14 30.0 11.30 14.70
BCE 141122C00035000 C 11/22/14 35.0 6.30 10.00
BCE 141122C00040000 C 11/22/14 40.0 2.70 3.60
BCE 141122C00045000 C 11/22/14 45.0 0.00 0.15
BCE 141122C00050000 C 11/22/14 50.0 0.00 0.15
BCE 141122C00055000 C 11/22/14 55.0 0.00 0.15
BCE 141122C00060000 C 11/22/14 60.0 0.00 0.15
BCE 141122C00065000 C 11/22/14 65.0 0.00 0.15
BCE 141122P00022500 P 11/22/14 22.5 0.00 0.15
BCE 141122P00025000 P 11/22/14 25.0 0.00 0.15
BCE 141122P00030000 P 11/22/14 30.0 0.00 0.15
BCE 141122P00035000 P 11/22/14 35.0 0.00 0.20
BCE 141122P00040000 P 11/22/14 40.0 0.00 0.25
BCE 141122P00045000 P 11/22/14 45.0 1.65 2.35
BCE 141122P00050000 P 11/22/14 50.0 5.00 8.70
BCE 141122P00055000 P 11/22/14 55.0 10.10 13.90
BCE 141122P00060000 P 11/22/14 60.0 15.10 18.90
BCE 141122P00065000 P 11/22/14 65.0 20.20 23.80
BCE 141220C00022500 C 12/20/14 22.5 18.60 22.80
BCE 141220C00025000 C 12/20/14 25.0 16.10 20.30
BCE 141220C00030000 C 12/20/14 30.0 11.10 15.30
BCE 141220C00035000 C 12/20/14 35.0 6.10 10.30
BCE 141220C00040000 C 12/20/14 40.0 2.70 3.60
BCE 141220C00045000 C 12/20/14 45.0 0.15 0.25
BCE 141220C00050000 C 12/20/14 50.0 0.00 0.20
BCE 141220C00055000 C 12/20/14 55.0 0.00 0.15
BCE 141220C00060000 C 12/20/14 60.0 0.00 0.15
BCE 141220C00065000 C 12/20/14 65.0 0.00 0.15
BCE 141220P00022500 P 12/20/14 22.5 0.00 0.25
BCE 141220P00025000 P 12/20/14 25.0 0.00 0.15
BCE 141220P00030000 P 12/20/14 30.0 0.00 0.25
BCE 141220P00035000 P 12/20/14 35.0 0.00 0.25
BCE 141220P00040000 P 12/20/14 40.0 0.15 0.40
BCE 141220P00045000 P 12/20/14 45.0 2.20 2.60
BCE 141220P00050000 P 12/20/14 50.0 5.30 9.60
BCE 141220P00055000 P 12/20/14 55.0 10.20 14.60
BCE 141220P00060000 P 12/20/14 60.0 15.20 19.60
BCE 141220P00065000 P 12/20/14 65.0 20.40 24.60
BCE 150320C00025000 C 03/20/15 25.0 16.30 19.70
BCE 150320C00030000 C 03/20/15 30.0 11.30 15.00
BCE 150320C00035000 C 03/20/15 35.0 7.20 8.70
BCE 150320C00040000 C 03/20/15 40.0 2.75 3.70
BCE 150320C00045000 C 03/20/15 45.0 0.50 0.55
BCE 150320C00050000 C 03/20/15 50.0 0.00 0.25
BCE 150320C00055000 C 03/20/15 55.0 0.00 0.25
BCE 150320C00060000 C 03/20/15 60.0 0.00 0.25
BCE 150320C00065000 C 03/20/15 65.0 0.00 0.25
BCE 150320P00025000 P 03/20/15 25.0 0.00 0.25
BCE 150320P00030000 P 03/20/15 30.0 0.00 0.25
BCE 150320P00035000 P 03/20/15 35.0 0.05 0.25
BCE 150320P00040000 P 03/20/15 40.0 0.60 0.85
BCE 150320P00045000 P 03/20/15 45.0 3.00 3.60
BCE 150320P00050000 P 03/20/15 50.0 6.60 9.60
BCE 150320P00055000 P 03/20/15 55.0 11.10 14.80
BCE 150320P00060000 P 03/20/15 60.0 16.10 19.80
BCE 150320P00065000 P 03/20/15 65.0 21.40 24.80
BCE 150619C00022500 C 06/19/15 22.5 18.60 22.90
BCE 150619C00025000 C 06/19/15 25.0 16.10 20.50
BCE 150619C00030000 C 06/19/15 30.0 11.10 15.50
BCE 150619C00035000 C 06/19/15 35.0 5.90 10.30
BCE 150619C00040000 C 06/19/15 40.0 2.90 3.70
BCE 150619C00045000 C 06/19/15 45.0 0.55 0.75
BCE 150619C00050000 C 06/19/15 50.0 0.00 0.25
BCE 150619C00055000 C 06/19/15 55.0 0.00 0.25
BCE 150619C00060000 C 06/19/15 60.0 0.00 0.30
BCE 150619P00022500 P 06/19/15 22.5 0.00 0.25
BCE 150619P00025000 P 06/19/15 25.0 0.00 0.25
BCE 150619P00030000 P 06/19/15 30.0 0.00 0.30
BCE 150619P00035000 P 06/19/15 35.0 0.00 0.55
BCE 150619P00040000 P 06/19/15 40.0 1.00 1.90
BCE 150619P00045000 P 06/19/15 45.0 3.70 4.30
BCE 150619P00050000 P 06/19/15 50.0 6.50 10.80
BCE 150619P00055000 P 06/19/15 55.0 11.20 15.60
BCE 150619P00060000 P 06/19/15 60.0 16.30 20.60

OPRA data is delayed 15 minutes.