Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Bce Inc (BCE)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 140920C00022500 C 09/20/14 22.5 19.70 22.60
BCE 140920C00025000 C 09/20/14 25.0 16.60 20.20
BCE 140920C00030000 C 09/20/14 30.0 11.60 15.20
BCE 140920C00035000 C 09/20/14 35.0 7.30 10.40
BCE 140920C00040000 C 09/20/14 40.0 3.00 3.70
BCE 140920C00045000 C 09/20/14 45.0 0.00 0.05
BCE 140920C00050000 C 09/20/14 50.0 0.00 0.05
BCE 140920C00055000 C 09/20/14 55.0 0.00 0.15
BCE 140920C00060000 C 09/20/14 60.0 0.00 0.15
BCE 140920P00022500 P 09/20/14 22.5 0.00 0.15
BCE 140920P00025000 P 09/20/14 25.0 0.00 0.15
BCE 140920P00030000 P 09/20/14 30.0 0.00 0.15
BCE 140920P00035000 P 09/20/14 35.0 0.00 0.15
BCE 140920P00040000 P 09/20/14 40.0 0.00 0.15
BCE 140920P00045000 P 09/20/14 45.0 1.50 1.70
BCE 140920P00050000 P 09/20/14 50.0 6.00 6.80
BCE 140920P00055000 P 09/20/14 55.0 9.40 13.30
BCE 140920P00060000 P 09/20/14 60.0 14.40 17.80
BCE 141018C00022500 C 10/18/14 22.5 19.20 23.10
BCE 141018C00025000 C 10/18/14 25.0 16.20 20.60
BCE 141018C00030000 C 10/18/14 30.0 11.20 15.60
BCE 141018C00035000 C 10/18/14 35.0 6.20 10.70
BCE 141018C00040000 C 10/18/14 40.0 2.25 5.10
BCE 141018C00045000 C 10/18/14 45.0 0.00 0.15
BCE 141018C00050000 C 10/18/14 50.0 0.00 0.15
BCE 141018C00055000 C 10/18/14 55.0 0.00 0.15
BCE 141018C00060000 C 10/18/14 60.0 0.00 0.15
BCE 141018C00065000 C 10/18/14 65.0 0.00 0.15
BCE 141018P00022500 P 10/18/14 22.5 0.00 0.15
BCE 141018P00025000 P 10/18/14 25.0 0.00 0.15
BCE 141018P00030000 P 10/18/14 30.0 0.00 0.15
BCE 141018P00035000 P 10/18/14 35.0 0.00 0.15
BCE 141018P00040000 P 10/18/14 40.0 0.00 0.15
BCE 141018P00045000 P 10/18/14 45.0 1.10 1.80
BCE 141018P00050000 P 10/18/14 50.0 4.40 7.80
BCE 141018P00055000 P 10/18/14 55.0 9.40 13.20
BCE 141018P00060000 P 10/18/14 60.0 14.30 18.30
BCE 141018P00065000 P 10/18/14 65.0 19.40 22.90
BCE 141220C00022500 C 12/20/14 22.5 19.60 23.10
BCE 141220C00025000 C 12/20/14 25.0 16.20 20.70
BCE 141220C00030000 C 12/20/14 30.0 11.10 15.80
BCE 141220C00035000 C 12/20/14 35.0 6.20 10.80
BCE 141220C00040000 C 12/20/14 40.0 3.40 4.40
BCE 141220C00045000 C 12/20/14 45.0 0.20 0.30
BCE 141220C00050000 C 12/20/14 50.0 0.00 0.15
BCE 141220C00055000 C 12/20/14 55.0 0.00 0.15
BCE 141220C00060000 C 12/20/14 60.0 0.00 0.15
BCE 141220C00065000 C 12/20/14 65.0 0.00 0.15
BCE 141220P00022500 P 12/20/14 22.5 0.00 0.15
BCE 141220P00025000 P 12/20/14 25.0 0.00 0.15
BCE 141220P00030000 P 12/20/14 30.0 0.00 0.20
BCE 141220P00035000 P 12/20/14 35.0 0.00 0.20
BCE 141220P00040000 P 12/20/14 40.0 0.15 0.25
BCE 141220P00045000 P 12/20/14 45.0 2.00 2.40
BCE 141220P00050000 P 12/20/14 50.0 6.40 7.30
BCE 141220P00055000 P 12/20/14 55.0 9.80 14.20
BCE 141220P00060000 P 12/20/14 60.0 14.80 19.20
BCE 141220P00065000 P 12/20/14 65.0 19.90 23.40
BCE 150320C00025000 C 03/20/15 25.0 16.80 20.60
BCE 150320C00030000 C 03/20/15 30.0 11.10 15.80
BCE 150320C00035000 C 03/20/15 35.0 7.20 10.70
BCE 150320C00040000 C 03/20/15 40.0 2.30 5.10
BCE 150320C00045000 C 03/20/15 45.0 0.40 0.70
BCE 150320C00050000 C 03/20/15 50.0 0.00 0.25
BCE 150320C00055000 C 03/20/15 55.0 0.00 0.20
BCE 150320C00060000 C 03/20/15 60.0 0.00 0.20
BCE 150320C00065000 C 03/20/15 65.0 0.00 0.20
BCE 150320P00025000 P 03/20/15 25.0 0.00 0.25
BCE 150320P00030000 P 03/20/15 30.0 0.00 0.25
BCE 150320P00035000 P 03/20/15 35.0 0.00 0.25
BCE 150320P00040000 P 03/20/15 40.0 0.35 0.60
BCE 150320P00045000 P 03/20/15 45.0 2.70 3.20
BCE 150320P00050000 P 03/20/15 50.0 5.50 8.90
BCE 150320P00055000 P 03/20/15 55.0 10.40 13.90
BCE 150320P00060000 P 03/20/15 60.0 15.30 20.00
BCE 150320P00065000 P 03/20/15 65.0 20.40 24.00

OPRA data is delayed 15 minutes.