Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Bce Inc (BCE)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 171020C00025000 C 10/20/17 25.0 21.40 25.00
BCE 171020C00030000 C 10/20/17 30.0 16.30 19.40
BCE 171020C00035000 C 10/20/17 35.0 11.20 14.80
BCE 171020C00040000 C 10/20/17 40.0 6.50 9.80
BCE 171020C00045000 C 10/20/17 45.0 1.40 4.80
BCE 171020C00050000 C 10/20/17 50.0 0.00 0.05
BCE 171020C00055000 C 10/20/17 55.0 0.00 3.90
BCE 171020C00060000 C 10/20/17 60.0 0.00 4.00
BCE 171020C00065000 C 10/20/17 65.0 0.00 3.80
BCE 171020C00070000 C 10/20/17 70.0 0.00 3.80
BCE 171020P00025000 P 10/20/17 25.0 0.00 3.90
BCE 171020P00030000 P 10/20/17 30.0 0.00 3.90
BCE 171020P00035000 P 10/20/17 35.0 0.00 4.10
BCE 171020P00040000 P 10/20/17 40.0 0.00 3.80
BCE 171020P00045000 P 10/20/17 45.0 0.00 0.15
BCE 171020P00050000 P 10/20/17 50.0 0.40 3.80
BCE 171020P00055000 P 10/20/17 55.0 5.30 9.30
BCE 171020P00060000 P 10/20/17 60.0 10.40 13.60
BCE 171020P00065000 P 10/20/17 65.0 15.50 18.80
BCE 171020P00070000 P 10/20/17 70.0 20.60 23.70
BCE 171117C00025000 C 11/17/17 25.0 21.50 24.50
BCE 171117C00030000 C 11/17/17 30.0 16.40 20.20
BCE 171117C00035000 C 11/17/17 35.0 11.50 15.20
BCE 171117C00040000 C 11/17/17 40.0 6.50 10.40
BCE 171117C00045000 C 11/17/17 45.0 2.80 3.30
BCE 171117C00050000 C 11/17/17 50.0 0.05 0.15
BCE 171117C00055000 C 11/17/17 55.0 0.00 4.10
BCE 171117C00060000 C 11/17/17 60.0 0.00 3.80
BCE 171117C00065000 C 11/17/17 65.0 0.00 3.70
BCE 171117C00070000 C 11/17/17 70.0 0.00 4.10
BCE 171117P00025000 P 11/17/17 25.0 0.00 4.10
BCE 171117P00030000 P 11/17/17 30.0 0.00 3.60
BCE 171117P00035000 P 11/17/17 35.0 0.00 3.70
BCE 171117P00040000 P 11/17/17 40.0 0.00 0.15
BCE 171117P00045000 P 11/17/17 45.0 0.10 0.25
BCE 171117P00050000 P 11/17/17 50.0 1.00 4.60
BCE 171117P00055000 P 11/17/17 55.0 5.70 9.30
BCE 171117P00060000 P 11/17/17 60.0 10.30 13.90
BCE 171117P00065000 P 11/17/17 65.0 15.60 18.90
BCE 171117P00070000 P 11/17/17 70.0 20.50 24.10
BCE 171215C00022500 C 12/15/17 22.5 24.20 26.80
BCE 171215C00025000 C 12/15/17 25.0 21.40 24.70
BCE 171215C00030000 C 12/15/17 30.0 15.90 20.30
BCE 171215C00035000 C 12/15/17 35.0 11.80 15.00
BCE 171215C00040000 C 12/15/17 40.0 6.10 10.40
BCE 171215C00045000 C 12/15/17 45.0 2.95 3.30
BCE 171215C00050000 C 12/15/17 50.0 0.10 0.25
BCE 171215C00055000 C 12/15/17 55.0 0.00 4.00
BCE 171215C00060000 C 12/15/17 60.0 0.00 3.90
BCE 171215C00065000 C 12/15/17 65.0 0.00 3.80
BCE 171215P00022500 P 12/15/17 22.5 0.00 4.30
BCE 171215P00025000 P 12/15/17 25.0 0.00 4.10
BCE 171215P00030000 P 12/15/17 30.0 0.00 0.05
BCE 171215P00035000 P 12/15/17 35.0 0.00 0.05
BCE 171215P00040000 P 12/15/17 40.0 0.05 0.15
BCE 171215P00045000 P 12/15/17 45.0 0.25 0.35
BCE 171215P00050000 P 12/15/17 50.0 2.55 2.95
BCE 171215P00055000 P 12/15/17 55.0 5.80 9.60
BCE 171215P00060000 P 12/15/17 60.0 10.40 14.40
BCE 171215P00065000 P 12/15/17 65.0 16.00 19.30
BCE 180316C00025000 C 03/16/18 25.0 21.30 24.80
BCE 180316C00030000 C 03/16/18 30.0 15.70 20.10
BCE 180316C00035000 C 03/16/18 35.0 11.10 15.40
BCE 180316C00040000 C 03/16/18 40.0 6.10 10.30
BCE 180316C00045000 C 03/16/18 45.0 3.00 3.50
BCE 180316C00050000 C 03/16/18 50.0 0.35 0.50
BCE 180316C00055000 C 03/16/18 55.0 0.00 0.05
BCE 180316C00060000 C 03/16/18 60.0 0.00 3.90
BCE 180316C00065000 C 03/16/18 65.0 0.00 3.90
BCE 180316C00070000 C 03/16/18 70.0 0.00 4.10
BCE 180316P00025000 P 03/16/18 25.0 0.00 0.25
BCE 180316P00030000 P 03/16/18 30.0 0.00 3.70
BCE 180316P00035000 P 03/16/18 35.0 0.00 0.15
BCE 180316P00040000 P 03/16/18 40.0 0.10 0.25
BCE 180316P00045000 P 03/16/18 45.0 0.65 0.80
BCE 180316P00050000 P 03/16/18 50.0 3.20 3.50
BCE 180316P00055000 P 03/16/18 55.0 6.10 9.20
BCE 180316P00060000 P 03/16/18 60.0 10.50 14.90
BCE 180316P00065000 P 03/16/18 65.0 15.50 19.90
BCE 180316P00070000 P 03/16/18 70.0 20.90 24.80

OPRA data is delayed 15 minutes.