Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Bce Inc (BCE)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 140816C00025000 C 08/16/14 25.0 19.40 21.20
BCE 140816C00030000 C 08/16/14 30.0 14.20 16.30
BCE 140816C00035000 C 08/16/14 35.0 9.20 12.60
BCE 140816C00040000 C 08/16/14 40.0 4.30 6.20
BCE 140816C00045000 C 08/16/14 45.0 0.85 1.15
BCE 140816C00050000 C 08/16/14 50.0 0.00 0.15
BCE 140816C00055000 C 08/16/14 55.0 0.00 0.15
BCE 140816C00060000 C 08/16/14 60.0 0.00 0.15
BCE 140816C00065000 C 08/16/14 65.0 0.00 0.15
BCE 140816P00025000 P 08/16/14 25.0 0.00 0.15
BCE 140816P00030000 P 08/16/14 30.0 0.00 0.15
BCE 140816P00035000 P 08/16/14 35.0 0.00 0.15
BCE 140816P00040000 P 08/16/14 40.0 0.00 0.15
BCE 140816P00045000 P 08/16/14 45.0 0.15 0.25
BCE 140816P00050000 P 08/16/14 50.0 2.85 5.30
BCE 140816P00055000 P 08/16/14 55.0 7.50 10.70
BCE 140816P00060000 P 08/16/14 60.0 12.50 15.80
BCE 140816P00065000 P 08/16/14 65.0 17.80 20.70
BCE 140920C00022500 C 09/20/14 22.5 21.70 25.00
BCE 140920C00025000 C 09/20/14 25.0 19.10 22.60
BCE 140920C00030000 C 09/20/14 30.0 14.10 17.60
BCE 140920C00035000 C 09/20/14 35.0 9.50 12.30
BCE 140920C00040000 C 09/20/14 40.0 5.60 6.20
BCE 140920C00045000 C 09/20/14 45.0 1.00 1.15
BCE 140920C00050000 C 09/20/14 50.0 0.00 0.15
BCE 140920C00055000 C 09/20/14 55.0 0.00 0.15
BCE 140920C00060000 C 09/20/14 60.0 0.00 0.15
BCE 140920P00022500 P 09/20/14 22.5 0.00 0.15
BCE 140920P00025000 P 09/20/14 25.0 0.00 0.15
BCE 140920P00030000 P 09/20/14 30.0 0.00 0.15
BCE 140920P00035000 P 09/20/14 35.0 0.00 0.15
BCE 140920P00040000 P 09/20/14 40.0 0.00 0.15
BCE 140920P00045000 P 09/20/14 45.0 0.55 0.65
BCE 140920P00050000 P 09/20/14 50.0 3.60 5.70
BCE 140920P00055000 P 09/20/14 55.0 8.00 11.40
BCE 140920P00060000 P 09/20/14 60.0 13.40 15.70
BCE 141220C00022500 C 12/20/14 22.5 21.90 24.80
BCE 141220C00025000 C 12/20/14 25.0 19.10 22.60
BCE 141220C00030000 C 12/20/14 30.0 14.20 17.60
BCE 141220C00035000 C 12/20/14 35.0 9.20 12.60
BCE 141220C00040000 C 12/20/14 40.0 5.60 6.30
BCE 141220C00045000 C 12/20/14 45.0 1.25 1.50
BCE 141220C00050000 C 12/20/14 50.0 0.00 0.15
BCE 141220C00055000 C 12/20/14 55.0 0.00 0.20
BCE 141220C00060000 C 12/20/14 60.0 0.00 0.20
BCE 141220C00065000 C 12/20/14 65.0 0.00 0.20
BCE 141220P00022500 P 12/20/14 22.5 0.00 0.20
BCE 141220P00025000 P 12/20/14 25.0 0.00 0.20
BCE 141220P00030000 P 12/20/14 30.0 0.00 0.20
BCE 141220P00035000 P 12/20/14 35.0 0.00 0.25
BCE 141220P00040000 P 12/20/14 40.0 0.10 0.30
BCE 141220P00045000 P 12/20/14 45.0 1.20 1.45
BCE 141220P00050000 P 12/20/14 50.0 4.90 5.50
BCE 141220P00055000 P 12/20/14 55.0 8.50 11.30
BCE 141220P00060000 P 12/20/14 60.0 13.50 16.30
BCE 141220P00065000 P 12/20/14 65.0 19.00 20.50
BCE 150320C00025000 C 03/20/15 25.0 19.30 22.40
BCE 150320C00030000 C 03/20/15 30.0 14.60 17.50
BCE 150320C00035000 C 03/20/15 35.0 9.20 12.40
BCE 150320C00040000 C 03/20/15 40.0 5.40 6.90
BCE 150320C00045000 C 03/20/15 45.0 1.40 1.55
BCE 150320C00050000 C 03/20/15 50.0 0.10 0.25
BCE 150320C00055000 C 03/20/15 55.0 0.00 0.25
BCE 150320C00060000 C 03/20/15 60.0 0.00 0.25
BCE 150320C00065000 C 03/20/15 65.0 0.00 0.25
BCE 150320P00025000 P 03/20/15 25.0 0.00 0.25
BCE 150320P00030000 P 03/20/15 30.0 0.00 0.25
BCE 150320P00035000 P 03/20/15 35.0 0.00 0.25
BCE 150320P00040000 P 03/20/15 40.0 0.30 0.50
BCE 150320P00045000 P 03/20/15 45.0 1.80 2.15
BCE 150320P00050000 P 03/20/15 50.0 5.20 6.20
BCE 150320P00055000 P 03/20/15 55.0 9.20 11.20
BCE 150320P00060000 P 03/20/15 60.0 14.00 16.20
BCE 150320P00065000 P 03/20/15 65.0 20.30 21.10

OPRA data is delayed 15 minutes.