Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Bce Inc (BCE)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 150717C00022500 C 07/17/15 22.5 20.20 21.70
BCE 150717C00025000 C 07/17/15 25.0 16.80 20.10
BCE 150717C00030000 C 07/17/15 30.0 12.50 14.30
BCE 150717C00035000 C 07/17/15 35.0 7.70 8.80
BCE 150717C00040000 C 07/17/15 40.0 2.75 4.10
BCE 150717C00045000 C 07/17/15 45.0 0.00 0.10
BCE 150717C00050000 C 07/17/15 50.0 0.00 0.15
BCE 150717C00055000 C 07/17/15 55.0 0.00 0.15
BCE 150717C00060000 C 07/17/15 60.0 0.00 0.15
BCE 150717C00065000 C 07/17/15 65.0 0.00 0.15
BCE 150717P00022500 P 07/17/15 22.5 0.00 0.15
BCE 150717P00025000 P 07/17/15 25.0 0.00 0.15
BCE 150717P00030000 P 07/17/15 30.0 0.00 0.15
BCE 150717P00035000 P 07/17/15 35.0 0.00 0.15
BCE 150717P00040000 P 07/17/15 40.0 0.00 0.15
BCE 150717P00045000 P 07/17/15 45.0 1.40 2.35
BCE 150717P00050000 P 07/17/15 50.0 5.00 7.40
BCE 150717P00055000 P 07/17/15 55.0 9.80 13.20
BCE 150717P00060000 P 07/17/15 60.0 14.80 18.20
BCE 150717P00065000 P 07/17/15 65.0 20.80 22.30
BCE 150821C00022500 C 08/21/15 22.5 20.10 21.80
BCE 150821C00025000 C 08/21/15 25.0 16.80 20.10
BCE 150821C00030000 C 08/21/15 30.0 11.80 15.10
BCE 150821C00035000 C 08/21/15 35.0 6.80 9.00
BCE 150821C00040000 C 08/21/15 40.0 2.90 3.20
BCE 150821C00045000 C 08/21/15 45.0 0.15 0.30
BCE 150821C00050000 C 08/21/15 50.0 0.00 0.15
BCE 150821C00055000 C 08/21/15 55.0 0.00 0.15
BCE 150821C00060000 C 08/21/15 60.0 0.00 0.15
BCE 150821C00065000 C 08/21/15 65.0 0.00 0.15
BCE 150821P00022500 P 08/21/15 22.5 0.00 0.15
BCE 150821P00025000 P 08/21/15 25.0 0.00 0.15
BCE 150821P00030000 P 08/21/15 30.0 0.00 0.15
BCE 150821P00035000 P 08/21/15 35.0 0.00 0.15
BCE 150821P00040000 P 08/21/15 40.0 0.10 0.25
BCE 150821P00045000 P 08/21/15 45.0 2.20 2.45
BCE 150821P00050000 P 08/21/15 50.0 4.90 7.40
BCE 150821P00055000 P 08/21/15 55.0 9.90 13.20
BCE 150821P00060000 P 08/21/15 60.0 14.90 18.20
BCE 150821P00065000 P 08/21/15 65.0 20.60 22.40
BCE 150918C00025000 C 09/18/15 25.0 17.50 19.20
BCE 150918C00030000 C 09/18/15 30.0 11.70 15.00
BCE 150918C00035000 C 09/18/15 35.0 7.60 8.90
BCE 150918C00040000 C 09/18/15 40.0 2.95 3.30
BCE 150918C00045000 C 09/18/15 45.0 0.25 0.40
BCE 150918C00050000 C 09/18/15 50.0 0.00 0.10
BCE 150918C00055000 C 09/18/15 55.0 0.00 0.15
BCE 150918C00060000 C 09/18/15 60.0 0.00 0.15
BCE 150918C00065000 C 09/18/15 65.0 0.00 0.15
BCE 150918P00025000 P 09/18/15 25.0 0.00 0.15
BCE 150918P00030000 P 09/18/15 30.0 0.00 0.20
BCE 150918P00035000 P 09/18/15 35.0 0.00 0.20
BCE 150918P00040000 P 09/18/15 40.0 0.30 0.45
BCE 150918P00045000 P 09/18/15 45.0 2.70 3.00
BCE 150918P00050000 P 09/18/15 50.0 6.20 7.80
BCE 150918P00055000 P 09/18/15 55.0 10.30 13.70
BCE 150918P00060000 P 09/18/15 60.0 15.30 18.70
BCE 150918P00065000 P 09/18/15 65.0 21.30 22.80
BCE 151218C00022500 C 12/18/15 22.5 19.30 22.70
BCE 151218C00025000 C 12/18/15 25.0 16.60 20.30
BCE 151218C00030000 C 12/18/15 30.0 11.60 15.30
BCE 151218C00035000 C 12/18/15 35.0 6.90 10.30
BCE 151218C00040000 C 12/18/15 40.0 3.20 3.50
BCE 151218C00045000 C 12/18/15 45.0 0.55 0.75
BCE 151218C00050000 C 12/18/15 50.0 0.00 0.25
BCE 151218C00055000 C 12/18/15 55.0 0.00 0.25
BCE 151218C00060000 C 12/18/15 60.0 0.00 0.25
BCE 151218C00065000 C 12/18/15 65.0 0.00 0.25
BCE 151218P00022500 P 12/18/15 22.5 0.00 0.25
BCE 151218P00025000 P 12/18/15 25.0 0.00 0.25
BCE 151218P00030000 P 12/18/15 30.0 0.00 0.25
BCE 151218P00035000 P 12/18/15 35.0 0.05 0.25
BCE 151218P00040000 P 12/18/15 40.0 0.75 1.10
BCE 151218P00045000 P 12/18/15 45.0 3.40 3.70
BCE 151218P00050000 P 12/18/15 50.0 6.80 8.30
BCE 151218P00055000 P 12/18/15 55.0 10.70 14.20
BCE 151218P00060000 P 12/18/15 60.0 15.80 19.20
BCE 151218P00065000 P 12/18/15 65.0 21.10 23.30

OPRA data is delayed 15 minutes.