Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Bce Inc (BCE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 141220C00022500 C 12/20/14 22.5 22.80 23.70
BCE 141220C00025000 C 12/20/14 25.0 19.20 21.30
BCE 141220C00030000 C 12/20/14 30.0 14.10 16.90
BCE 141220C00035000 C 12/20/14 35.0 9.30 11.30
BCE 141220C00040000 C 12/20/14 40.0 5.30 6.20
BCE 141220C00045000 C 12/20/14 45.0 0.70 0.85
BCE 141220C00050000 C 12/20/14 50.0 0.00 0.20
BCE 141220C00055000 C 12/20/14 55.0 0.00 0.25
BCE 141220C00060000 C 12/20/14 60.0 0.00 0.25
BCE 141220C00065000 C 12/20/14 65.0 0.00 0.25
BCE 141220P00022500 P 12/20/14 22.5 0.00 0.25
BCE 141220P00025000 P 12/20/14 25.0 0.00 0.25
BCE 141220P00030000 P 12/20/14 30.0 0.00 0.25
BCE 141220P00035000 P 12/20/14 35.0 0.00 0.25
BCE 141220P00040000 P 12/20/14 40.0 0.00 0.25
BCE 141220P00045000 P 12/20/14 45.0 0.00 0.25
BCE 141220P00050000 P 12/20/14 50.0 3.90 4.60
BCE 141220P00055000 P 12/20/14 55.0 8.80 9.70
BCE 141220P00060000 P 12/20/14 60.0 12.80 15.70
BCE 141220P00065000 P 12/20/14 65.0 18.90 19.70
BCE 150117C00025000 C 01/17/15 25.0 20.30 21.30
BCE 150117C00030000 C 01/17/15 30.0 15.30 16.30
BCE 150117C00035000 C 01/17/15 35.0 10.30 11.30
BCE 150117C00040000 C 01/17/15 40.0 5.30 6.80
BCE 150117C00045000 C 01/17/15 45.0 1.05 1.35
BCE 150117C00050000 C 01/17/15 50.0 0.00 0.25
BCE 150117C00055000 C 01/17/15 55.0 0.00 0.30
BCE 150117C00060000 C 01/17/15 60.0 0.00 0.30
BCE 150117C00065000 C 01/17/15 65.0 0.00 0.30
BCE 150117C00070000 C 01/17/15 70.0 0.00 0.25
BCE 150117P00025000 P 01/17/15 25.0 0.00 0.25
BCE 150117P00030000 P 01/17/15 30.0 0.00 0.30
BCE 150117P00035000 P 01/17/15 35.0 0.00 0.25
BCE 150117P00040000 P 01/17/15 40.0 0.00 0.25
BCE 150117P00045000 P 01/17/15 45.0 0.30 0.50
BCE 150117P00050000 P 01/17/15 50.0 3.90 5.40
BCE 150117P00055000 P 01/17/15 55.0 8.90 10.80
BCE 150117P00060000 P 01/17/15 60.0 12.50 15.80
BCE 150117P00065000 P 01/17/15 65.0 17.50 20.80
BCE 150117P00070000 P 01/17/15 70.0 23.90 25.20
BCE 150320C00025000 C 03/20/15 25.0 19.30 22.10
BCE 150320C00030000 C 03/20/15 30.0 14.00 17.60
BCE 150320C00035000 C 03/20/15 35.0 10.30 12.30
BCE 150320C00040000 C 03/20/15 40.0 5.40 6.50
BCE 150320C00045000 C 03/20/15 45.0 1.70 1.80
BCE 150320C00050000 C 03/20/15 50.0 0.05 0.40
BCE 150320C00055000 C 03/20/15 55.0 0.00 0.35
BCE 150320C00060000 C 03/20/15 60.0 0.00 0.25
BCE 150320C00065000 C 03/20/15 65.0 0.00 0.25
BCE 150320P00025000 P 03/20/15 25.0 0.00 0.25
BCE 150320P00030000 P 03/20/15 30.0 0.00 0.35
BCE 150320P00035000 P 03/20/15 35.0 0.00 0.25
BCE 150320P00040000 P 03/20/15 40.0 0.05 0.35
BCE 150320P00045000 P 03/20/15 45.0 1.10 1.35
BCE 150320P00050000 P 03/20/15 50.0 4.60 6.60
BCE 150320P00055000 P 03/20/15 55.0 9.40 11.30
BCE 150320P00060000 P 03/20/15 60.0 14.40 16.30
BCE 150320P00065000 P 03/20/15 65.0 19.20 20.80
BCE 150619C00022500 C 06/19/15 22.5 21.60 25.10
BCE 150619C00025000 C 06/19/15 25.0 18.50 23.00
BCE 150619C00030000 C 06/19/15 30.0 13.50 18.00
BCE 150619C00035000 C 06/19/15 35.0 10.30 13.00
BCE 150619C00040000 C 06/19/15 40.0 5.40 6.70
BCE 150619C00045000 C 06/19/15 45.0 2.00 2.30
BCE 150619C00050000 C 06/19/15 50.0 0.25 0.50
BCE 150619C00055000 C 06/19/15 55.0 0.00 0.50
BCE 150619C00060000 C 06/19/15 60.0 0.00 0.30
BCE 150619P00022500 P 06/19/15 22.5 0.00 0.40
BCE 150619P00025000 P 06/19/15 25.0 0.00 0.40
BCE 150619P00030000 P 06/19/15 30.0 0.00 1.40
BCE 150619P00035000 P 06/19/15 35.0 0.00 1.00
BCE 150619P00040000 P 06/19/15 40.0 0.40 0.80
BCE 150619P00045000 P 06/19/15 45.0 1.95 2.25
BCE 150619P00050000 P 06/19/15 50.0 4.90 7.20
BCE 150619P00055000 P 06/19/15 55.0 9.80 12.40
BCE 150619P00060000 P 06/19/15 60.0 14.60 17.40

OPRA data is delayed 15 minutes.