Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Bce Inc (BCE)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 170120C00022500 C 01/20/17 22.5 20.80 21.50
BCE 170120C00025000 C 01/20/17 25.0 16.40 20.90
BCE 170120C00030000 C 01/20/17 30.0 11.40 15.90
BCE 170120C00035000 C 01/20/17 35.0 6.70 9.30
BCE 170120C00040000 C 01/20/17 40.0 3.40 4.00
BCE 170120C00045000 C 01/20/17 45.0 0.00 0.05
BCE 170120C00050000 C 01/20/17 50.0 0.00 0.20
BCE 170120C00055000 C 01/20/17 55.0 0.00 0.20
BCE 170120C00060000 C 01/20/17 60.0 0.00 0.20
BCE 170120C00065000 C 01/20/17 65.0 0.00 0.20
BCE 170120P00022500 P 01/20/17 22.5 0.00 0.20
BCE 170120P00025000 P 01/20/17 25.0 0.00 0.20
BCE 170120P00030000 P 01/20/17 30.0 0.00 0.20
BCE 170120P00035000 P 01/20/17 35.0 0.00 0.20
BCE 170120P00040000 P 01/20/17 40.0 0.00 0.05
BCE 170120P00045000 P 01/20/17 45.0 1.05 1.50
BCE 170120P00050000 P 01/20/17 50.0 3.90 6.70
BCE 170120P00055000 P 01/20/17 55.0 9.00 13.20
BCE 170120P00060000 P 01/20/17 60.0 14.20 18.00
BCE 170120P00065000 P 01/20/17 65.0 21.00 21.70
BCE 170217C00022500 C 02/17/17 22.5 20.90 21.70
BCE 170217C00025000 C 02/17/17 25.0 16.40 19.50
BCE 170217C00030000 C 02/17/17 30.0 11.30 14.50
BCE 170217C00035000 C 02/17/17 35.0 7.20 9.10
BCE 170217C00040000 C 02/17/17 40.0 1.50 4.10
BCE 170217C00045000 C 02/17/17 45.0 0.20 0.35
BCE 170217C00050000 C 02/17/17 50.0 0.00 0.10
BCE 170217C00055000 C 02/17/17 55.0 0.00 0.20
BCE 170217C00060000 C 02/17/17 60.0 0.00 0.20
BCE 170217P00022500 P 02/17/17 22.5 0.00 0.20
BCE 170217P00025000 P 02/17/17 25.0 0.00 0.20
BCE 170217P00030000 P 02/17/17 30.0 0.00 0.20
BCE 170217P00035000 P 02/17/17 35.0 0.00 0.10
BCE 170217P00040000 P 02/17/17 40.0 0.05 0.15
BCE 170217P00045000 P 02/17/17 45.0 1.30 1.45
BCE 170217P00050000 P 02/17/17 50.0 4.00 6.80
BCE 170217P00055000 P 02/17/17 55.0 8.90 11.80
BCE 170217P00060000 P 02/17/17 60.0 16.00 16.60
BCE 170317C00025000 C 03/17/17 25.0 18.30 19.30
BCE 170317C00030000 C 03/17/17 30.0 11.60 16.10
BCE 170317C00035000 C 03/17/17 35.0 6.60 9.10
BCE 170317C00040000 C 03/17/17 40.0 3.80 4.20
BCE 170317C00045000 C 03/17/17 45.0 0.45 0.50
BCE 170317C00050000 C 03/17/17 50.0 0.00 0.05
BCE 170317C00055000 C 03/17/17 55.0 0.00 0.20
BCE 170317C00060000 C 03/17/17 60.0 0.00 0.20
BCE 170317C00065000 C 03/17/17 65.0 0.00 0.20
BCE 170317C00070000 C 03/17/17 70.0 0.00 0.20
BCE 170317P00025000 P 03/17/17 25.0 0.00 0.20
BCE 170317P00030000 P 03/17/17 30.0 0.00 0.25
BCE 170317P00035000 P 03/17/17 35.0 0.00 0.20
BCE 170317P00040000 P 03/17/17 40.0 0.20 0.30
BCE 170317P00045000 P 03/17/17 45.0 1.85 2.05
BCE 170317P00050000 P 03/17/17 50.0 6.50 7.00
BCE 170317P00055000 P 03/17/17 55.0 9.40 12.30
BCE 170317P00060000 P 03/17/17 60.0 14.40 17.30
BCE 170317P00065000 P 03/17/17 65.0 19.30 22.30
BCE 170317P00070000 P 03/17/17 70.0 26.10 27.10
BCE 170616C00025000 C 06/16/17 25.0 18.30 19.30
BCE 170616C00030000 C 06/16/17 30.0 11.50 16.00
BCE 170616C00035000 C 06/16/17 35.0 6.50 10.50
BCE 170616C00040000 C 06/16/17 40.0 4.00 4.30
BCE 170616C00045000 C 06/16/17 45.0 0.90 0.95
BCE 170616C00050000 C 06/16/17 50.0 0.05 0.20
BCE 170616C00055000 C 06/16/17 55.0 0.00 0.35
BCE 170616C00060000 C 06/16/17 60.0 0.00 0.30
BCE 170616C00065000 C 06/16/17 65.0 0.00 0.30
BCE 170616P00025000 P 06/16/17 25.0 0.00 0.35
BCE 170616P00030000 P 06/16/17 30.0 0.00 0.25
BCE 170616P00035000 P 06/16/17 35.0 0.15 0.30
BCE 170616P00040000 P 06/16/17 40.0 0.65 0.85
BCE 170616P00045000 P 06/16/17 45.0 2.65 2.90
BCE 170616P00050000 P 06/16/17 50.0 6.30 7.50
BCE 170616P00055000 P 06/16/17 55.0 9.80 14.30
BCE 170616P00060000 P 06/16/17 60.0 14.70 19.30
BCE 170616P00065000 P 06/16/17 65.0 21.20 22.90

OPRA data is delayed 15 minutes.