Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Bce Inc (BCE)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 150220C00022500 C 02/20/15 22.5 21.70 24.90
BCE 150220C00025000 C 02/20/15 25.0 19.40 23.20
BCE 150220C00030000 C 02/20/15 30.0 14.20 17.70
BCE 150220C00035000 C 02/20/15 35.0 9.40 12.10
BCE 150220C00040000 C 02/20/15 40.0 4.30 6.90
BCE 150220C00045000 C 02/20/15 45.0 1.30 1.55
BCE 150220C00050000 C 02/20/15 50.0 0.00 0.25
BCE 150220C00055000 C 02/20/15 55.0 0.00 0.25
BCE 150220C00060000 C 02/20/15 60.0 0.00 0.25
BCE 150220C00065000 C 02/20/15 65.0 0.00 0.25
BCE 150220P00022500 P 02/20/15 22.5 0.00 0.25
BCE 150220P00025000 P 02/20/15 25.0 0.00 0.25
BCE 150220P00030000 P 02/20/15 30.0 0.00 0.25
BCE 150220P00035000 P 02/20/15 35.0 0.00 0.25
BCE 150220P00040000 P 02/20/15 40.0 0.00 0.25
BCE 150220P00045000 P 02/20/15 45.0 0.30 0.50
BCE 150220P00050000 P 02/20/15 50.0 3.70 4.30
BCE 150220P00055000 P 02/20/15 55.0 7.60 10.40
BCE 150220P00060000 P 02/20/15 60.0 12.60 15.70
BCE 150220P00065000 P 02/20/15 65.0 17.60 20.80
BCE 150320C00025000 C 03/20/15 25.0 19.20 22.40
BCE 150320C00030000 C 03/20/15 30.0 14.10 17.40
BCE 150320C00035000 C 03/20/15 35.0 9.10 12.40
BCE 150320C00040000 C 03/20/15 40.0 5.20 6.90
BCE 150320C00045000 C 03/20/15 45.0 1.55 1.75
BCE 150320C00050000 C 03/20/15 50.0 0.05 0.25
BCE 150320C00055000 C 03/20/15 55.0 0.00 0.20
BCE 150320C00060000 C 03/20/15 60.0 0.00 0.20
BCE 150320C00065000 C 03/20/15 65.0 0.00 0.20
BCE 150320P00025000 P 03/20/15 25.0 0.00 0.25
BCE 150320P00030000 P 03/20/15 30.0 0.00 0.25
BCE 150320P00035000 P 03/20/15 35.0 0.00 0.25
BCE 150320P00040000 P 03/20/15 40.0 0.05 0.25
BCE 150320P00045000 P 03/20/15 45.0 0.80 1.05
BCE 150320P00050000 P 03/20/15 50.0 4.20 4.90
BCE 150320P00055000 P 03/20/15 55.0 8.30 10.40
BCE 150320P00060000 P 03/20/15 60.0 13.20 16.40
BCE 150320P00065000 P 03/20/15 65.0 18.20 20.70
BCE 150619C00022500 C 06/19/15 22.5 21.70 24.90
BCE 150619C00025000 C 06/19/15 25.0 19.10 22.80
BCE 150619C00030000 C 06/19/15 30.0 14.30 17.90
BCE 150619C00035000 C 06/19/15 35.0 9.30 12.90
BCE 150619C00040000 C 06/19/15 40.0 5.70 7.20
BCE 150619C00045000 C 06/19/15 45.0 2.05 2.40
BCE 150619C00050000 C 06/19/15 50.0 0.35 0.60
BCE 150619C00055000 C 06/19/15 55.0 0.05 0.25
BCE 150619C00060000 C 06/19/15 60.0 0.00 0.25
BCE 150619P00022500 P 06/19/15 22.5 0.00 0.25
BCE 150619P00025000 P 06/19/15 25.0 0.00 0.25
BCE 150619P00030000 P 06/19/15 30.0 0.00 0.25
BCE 150619P00035000 P 06/19/15 35.0 0.05 0.25
BCE 150619P00040000 P 06/19/15 40.0 0.35 0.50
BCE 150619P00045000 P 06/19/15 45.0 1.60 2.05
BCE 150619P00050000 P 06/19/15 50.0 4.90 5.60
BCE 150619P00055000 P 06/19/15 55.0 8.70 11.70
BCE 150619P00060000 P 06/19/15 60.0 13.80 16.80
BCE 150918C00025000 C 09/18/15 25.0 19.20 22.40
BCE 150918C00030000 C 09/18/15 30.0 14.30 17.70
BCE 150918C00035000 C 09/18/15 35.0 9.30 12.70
BCE 150918C00040000 C 09/18/15 40.0 6.00 6.50
BCE 150918C00045000 C 09/18/15 45.0 2.25 2.65
BCE 150918C00050000 C 09/18/15 50.0 0.65 0.90
BCE 150918C00055000 C 09/18/15 55.0 0.10 0.30
BCE 150918C00060000 C 09/18/15 60.0 0.00 0.25
BCE 150918C00065000 C 09/18/15 65.0 0.00 0.25
BCE 150918P00025000 P 09/18/15 25.0 0.00 0.25
BCE 150918P00030000 P 09/18/15 30.0 0.00 0.25
BCE 150918P00035000 P 09/18/15 35.0 0.15 0.30
BCE 150918P00040000 P 09/18/15 40.0 0.65 0.95
BCE 150918P00045000 P 09/18/15 45.0 2.45 2.80
BCE 150918P00050000 P 09/18/15 50.0 5.40 6.60
BCE 150918P00055000 P 09/18/15 55.0 9.40 12.20
BCE 150918P00060000 P 09/18/15 60.0 14.20 17.00
BCE 150918P00065000 P 09/18/15 65.0 19.20 21.80

OPRA data is delayed 15 minutes.