Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Bce Inc (BCE)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 150515C00022500 C 05/15/15 22.5 20.90 22.00
BCE 150515C00025000 C 05/15/15 25.0 17.20 21.20
BCE 150515C00030000 C 05/15/15 30.0 12.10 15.90
BCE 150515C00035000 C 05/15/15 35.0 8.60 9.50
BCE 150515C00040000 C 05/15/15 40.0 3.70 4.40
BCE 150515C00045000 C 05/15/15 45.0 0.30 0.45
BCE 150515C00050000 C 05/15/15 50.0 0.00 0.20
BCE 150515C00055000 C 05/15/15 55.0 0.00 0.20
BCE 150515C00060000 C 05/15/15 60.0 0.00 0.20
BCE 150515P00022500 P 05/15/15 22.5 0.00 0.20
BCE 150515P00025000 P 05/15/15 25.0 0.00 0.20
BCE 150515P00030000 P 05/15/15 30.0 0.00 0.20
BCE 150515P00035000 P 05/15/15 35.0 0.00 0.20
BCE 150515P00040000 P 05/15/15 40.0 0.05 0.25
BCE 150515P00045000 P 05/15/15 45.0 1.15 1.30
BCE 150515P00050000 P 05/15/15 50.0 5.50 6.50
BCE 150515P00055000 P 05/15/15 55.0 9.50 12.20
BCE 150515P00060000 P 05/15/15 60.0 15.50 16.70
BCE 150619C00022500 C 06/19/15 22.5 20.90 22.00
BCE 150619C00025000 C 06/19/15 25.0 16.90 20.90
BCE 150619C00030000 C 06/19/15 30.0 12.80 15.30
BCE 150619C00035000 C 06/19/15 35.0 8.60 9.50
BCE 150619C00040000 C 06/19/15 40.0 3.50 4.60
BCE 150619C00045000 C 06/19/15 45.0 0.50 0.70
BCE 150619C00050000 C 06/19/15 50.0 0.00 0.10
BCE 150619C00055000 C 06/19/15 55.0 0.00 0.20
BCE 150619C00060000 C 06/19/15 60.0 0.00 0.20
BCE 150619P00022500 P 06/19/15 22.5 0.00 0.20
BCE 150619P00025000 P 06/19/15 25.0 0.00 0.20
BCE 150619P00030000 P 06/19/15 30.0 0.00 0.15
BCE 150619P00035000 P 06/19/15 35.0 0.00 0.15
BCE 150619P00040000 P 06/19/15 40.0 0.15 0.25
BCE 150619P00045000 P 06/19/15 45.0 1.75 1.95
BCE 150619P00050000 P 06/19/15 50.0 6.10 7.10
BCE 150619P00055000 P 06/19/15 55.0 11.00 12.10
BCE 150619P00060000 P 06/19/15 60.0 16.00 17.20
BCE 150918C00025000 C 09/18/15 25.0 18.50 19.40
BCE 150918C00030000 C 09/18/15 30.0 12.20 15.60
BCE 150918C00035000 C 09/18/15 35.0 7.30 9.30
BCE 150918C00040000 C 09/18/15 40.0 4.10 4.60
BCE 150918C00045000 C 09/18/15 45.0 0.95 1.15
BCE 150918C00050000 C 09/18/15 50.0 0.05 0.25
BCE 150918C00055000 C 09/18/15 55.0 0.00 0.25
BCE 150918C00060000 C 09/18/15 60.0 0.00 0.25
BCE 150918C00065000 C 09/18/15 65.0 0.00 0.25
BCE 150918P00025000 P 09/18/15 25.0 0.00 0.25
BCE 150918P00030000 P 09/18/15 30.0 0.00 0.25
BCE 150918P00035000 P 09/18/15 35.0 0.05 0.25
BCE 150918P00040000 P 09/18/15 40.0 0.55 0.70
BCE 150918P00045000 P 09/18/15 45.0 2.55 2.80
BCE 150918P00050000 P 09/18/15 50.0 6.70 7.40
BCE 150918P00055000 P 09/18/15 55.0 10.10 12.40
BCE 150918P00060000 P 09/18/15 60.0 15.60 17.40
BCE 150918P00065000 P 09/18/15 65.0 21.00 22.70

OPRA data is delayed 15 minutes.