Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Bce Inc (BCE)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 160520C00022500 C 05/20/16 22.5 23.90 25.50
BCE 160520C00025000 C 05/20/16 25.0 20.10 23.70
BCE 160520C00030000 C 05/20/16 30.0 15.20 18.70
BCE 160520C00035000 C 05/20/16 35.0 11.40 13.10
BCE 160520C00040000 C 05/20/16 40.0 5.20 8.60
BCE 160520C00045000 C 05/20/16 45.0 1.65 2.25
BCE 160520C00050000 C 05/20/16 50.0 0.00 0.30
BCE 160520C00055000 C 05/20/16 55.0 0.00 0.25
BCE 160520C00060000 C 05/20/16 60.0 0.00 0.25
BCE 160520C00065000 C 05/20/16 65.0 0.00 0.25
BCE 160520P00022500 P 05/20/16 22.5 0.00 0.25
BCE 160520P00025000 P 05/20/16 25.0 0.00 0.25
BCE 160520P00030000 P 05/20/16 30.0 0.00 0.25
BCE 160520P00035000 P 05/20/16 35.0 0.00 0.25
BCE 160520P00040000 P 05/20/16 40.0 0.00 0.30
BCE 160520P00045000 P 05/20/16 45.0 0.15 0.30
BCE 160520P00050000 P 05/20/16 50.0 2.75 3.70
BCE 160520P00055000 P 05/20/16 55.0 6.40 9.90
BCE 160520P00060000 P 05/20/16 60.0 11.40 14.70
BCE 160520P00065000 P 05/20/16 65.0 17.60 18.60
BCE 160617C00022500 C 06/17/16 22.5 23.40 25.10
BCE 160617C00025000 C 06/17/16 25.0 19.80 23.70
BCE 160617C00030000 C 06/17/16 30.0 15.20 18.70
BCE 160617C00035000 C 06/17/16 35.0 11.20 12.60
BCE 160617C00040000 C 06/17/16 40.0 6.30 7.50
BCE 160617C00045000 C 06/17/16 45.0 2.15 2.65
BCE 160617C00050000 C 06/17/16 50.0 0.00 0.20
BCE 160617C00055000 C 06/17/16 55.0 0.00 0.25
BCE 160617C00060000 C 06/17/16 60.0 0.00 0.25
BCE 160617C00065000 C 06/17/16 65.0 0.00 0.25
BCE 160617P00022500 P 06/17/16 22.5 0.00 0.25
BCE 160617P00025000 P 06/17/16 25.0 0.00 0.25
BCE 160617P00030000 P 06/17/16 30.0 0.00 0.30
BCE 160617P00035000 P 06/17/16 35.0 0.00 0.30
BCE 160617P00040000 P 06/17/16 40.0 0.05 0.35
BCE 160617P00045000 P 06/17/16 45.0 0.55 0.75
BCE 160617P00050000 P 06/17/16 50.0 3.30 4.20
BCE 160617P00055000 P 06/17/16 55.0 7.80 9.10
BCE 160617P00060000 P 06/17/16 60.0 12.60 14.50
BCE 160617P00065000 P 06/17/16 65.0 17.60 19.50
BCE 160916C00020000 C 09/16/16 20.0 26.40 27.90
BCE 160916C00022500 C 09/16/16 22.5 22.30 26.60
BCE 160916C00025000 C 09/16/16 25.0 19.80 24.00
BCE 160916C00030000 C 09/16/16 30.0 14.80 19.00
BCE 160916C00035000 C 09/16/16 35.0 9.80 14.00
BCE 160916C00040000 C 09/16/16 40.0 6.00 7.60
BCE 160916C00045000 C 09/16/16 45.0 2.65 2.90
BCE 160916C00050000 C 09/16/16 50.0 0.40 0.55
BCE 160916C00055000 C 09/16/16 55.0 0.00 0.40
BCE 160916P00020000 P 09/16/16 20.0 0.00 0.35
BCE 160916P00022500 P 09/16/16 22.5 0.00 0.40
BCE 160916P00025000 P 09/16/16 25.0 0.00 0.40
BCE 160916P00030000 P 09/16/16 30.0 0.00 0.40
BCE 160916P00035000 P 09/16/16 35.0 0.00 0.45
BCE 160916P00040000 P 09/16/16 40.0 0.30 0.45
BCE 160916P00045000 P 09/16/16 45.0 1.40 1.65
BCE 160916P00050000 P 09/16/16 50.0 3.60 5.80
BCE 160916P00055000 P 09/16/16 55.0 7.90 10.10
BCE 161216C00025000 C 12/16/16 25.0 21.40 22.80
BCE 161216C00030000 C 12/16/16 30.0 14.80 19.00
BCE 161216C00035000 C 12/16/16 35.0 9.80 14.00
BCE 161216C00040000 C 12/16/16 40.0 4.90 9.10
BCE 161216C00045000 C 12/16/16 45.0 2.80 3.30
BCE 161216C00050000 C 12/16/16 50.0 0.80 0.95
BCE 161216C00055000 C 12/16/16 55.0 0.00 0.50
BCE 161216C00060000 C 12/16/16 60.0 0.00 0.40
BCE 161216C00065000 C 12/16/16 65.0 0.00 0.40
BCE 161216C00070000 C 12/16/16 70.0 0.00 0.40
BCE 161216P00025000 P 12/16/16 25.0 0.00 0.45
BCE 161216P00030000 P 12/16/16 30.0 0.00 0.50
BCE 161216P00035000 P 12/16/16 35.0 0.10 0.65
BCE 161216P00040000 P 12/16/16 40.0 0.70 1.05
BCE 161216P00045000 P 12/16/16 45.0 2.05 2.75
BCE 161216P00050000 P 12/16/16 50.0 3.20 6.60
BCE 161216P00055000 P 12/16/16 55.0 7.60 11.60
BCE 161216P00060000 P 12/16/16 60.0 12.30 16.60
BCE 161216P00065000 P 12/16/16 65.0 17.40 21.50
BCE 161216P00070000 P 12/16/16 70.0 23.00 25.50

OPRA data is delayed 15 minutes.