Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Bce Inc (BCE)
As of Apr 24 2014 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 140517C00022500 C 05/17/14 22.5 21.10 22.10
BCE 140517C00025000 C 05/17/14 25.0 18.80 19.50
BCE 140517C00030000 C 05/17/14 30.0 13.80 14.60
BCE 140517C00035000 C 05/17/14 35.0 8.70 9.50
BCE 140517C00040000 C 05/17/14 40.0 3.90 4.40
BCE 140517C00045000 C 05/17/14 45.0 0.10 0.30
BCE 140517C00050000 C 05/17/14 50.0 0.00 0.15
BCE 140517C00055000 C 05/17/14 55.0 0.00 0.25
BCE 140517C00060000 C 05/17/14 60.0 0.00 0.25
BCE 140517P00022500 P 05/17/14 22.5 0.00 0.25
BCE 140517P00025000 P 05/17/14 25.0 0.00 0.25
BCE 140517P00030000 P 05/17/14 30.0 0.00 0.25
BCE 140517P00035000 P 05/17/14 35.0 0.00 0.25
BCE 140517P00040000 P 05/17/14 40.0 0.00 0.15
BCE 140517P00045000 P 05/17/14 45.0 0.90 1.20
BCE 140517P00050000 P 05/17/14 50.0 5.50 6.30
BCE 140517P00055000 P 05/17/14 55.0 10.50 11.30
BCE 140517P00060000 P 05/17/14 60.0 15.50 16.30
BCE 140621C00022500 C 06/21/14 22.5 21.10 22.10
BCE 140621C00025000 C 06/21/14 25.0 18.60 19.50
BCE 140621C00030000 C 06/21/14 30.0 13.60 14.80
BCE 140621C00035000 C 06/21/14 35.0 8.90 9.50
BCE 140621C00040000 C 06/21/14 40.0 3.90 4.40
BCE 140621C00045000 C 06/21/14 45.0 0.20 0.45
BCE 140621C00050000 C 06/21/14 50.0 0.00 0.15
BCE 140621C00055000 C 06/21/14 55.0 0.00 0.25
BCE 140621C00060000 C 06/21/14 60.0 0.00 0.25
BCE 140621P00022500 P 06/21/14 22.5 0.00 0.25
BCE 140621P00025000 P 06/21/14 25.0 0.00 0.05
BCE 140621P00030000 P 06/21/14 30.0 0.00 0.25
BCE 140621P00035000 P 06/21/14 35.0 0.00 0.25
BCE 140621P00040000 P 06/21/14 40.0 0.05 0.25
BCE 140621P00045000 P 06/21/14 45.0 1.50 1.80
BCE 140621P00050000 P 06/21/14 50.0 6.00 6.70
BCE 140621P00055000 P 06/21/14 55.0 10.80 11.90
BCE 140621P00060000 P 06/21/14 60.0 15.80 16.90
BCE 140920C00022500 C 09/20/14 22.5 20.30 22.20
BCE 140920C00025000 C 09/20/14 25.0 18.60 19.60
BCE 140920C00030000 C 09/20/14 30.0 13.60 14.80
BCE 140920C00035000 C 09/20/14 35.0 8.80 9.50
BCE 140920C00040000 C 09/20/14 40.0 3.90 4.50
BCE 140920C00045000 C 09/20/14 45.0 0.55 0.70
BCE 140920C00050000 C 09/20/14 50.0 0.00 0.15
BCE 140920C00055000 C 09/20/14 55.0 0.00 0.25
BCE 140920C00060000 C 09/20/14 60.0 0.00 0.25
BCE 140920P00022500 P 09/20/14 22.5 0.00 0.25
BCE 140920P00025000 P 09/20/14 25.0 0.00 0.25
BCE 140920P00030000 P 09/20/14 30.0 0.00 0.25
BCE 140920P00035000 P 09/20/14 35.0 0.00 0.25
BCE 140920P00040000 P 09/20/14 40.0 0.25 0.50
BCE 140920P00045000 P 09/20/14 45.0 2.25 2.60
BCE 140920P00050000 P 09/20/14 50.0 6.60 7.30
BCE 140920P00055000 P 09/20/14 55.0 11.30 12.50
BCE 140920P00060000 P 09/20/14 60.0 16.30 17.30
BCE 141220C00022500 C 12/20/14 22.5 20.90 22.40
BCE 141220C00025000 C 12/20/14 25.0 18.20 19.60
BCE 141220C00030000 C 12/20/14 30.0 13.60 14.80
BCE 141220C00035000 C 12/20/14 35.0 8.60 9.70
BCE 141220C00040000 C 12/20/14 40.0 3.90 4.50
BCE 141220C00045000 C 12/20/14 45.0 0.80 1.00
BCE 141220C00050000 C 12/20/14 50.0 0.05 0.25
BCE 141220C00055000 C 12/20/14 55.0 0.00 0.25
BCE 141220C00060000 C 12/20/14 60.0 0.00 0.25
BCE 141220C00065000 C 12/20/14 65.0 0.00 0.25
BCE 141220P00022500 P 12/20/14 22.5 0.00 0.25
BCE 141220P00025000 P 12/20/14 25.0 0.00 0.25
BCE 141220P00030000 P 12/20/14 30.0 0.00 0.25
BCE 141220P00035000 P 12/20/14 35.0 0.05 0.30
BCE 141220P00040000 P 12/20/14 40.0 0.65 0.90
BCE 141220P00045000 P 12/20/14 45.0 2.85 3.30
BCE 141220P00050000 P 12/20/14 50.0 7.20 7.80
BCE 141220P00055000 P 12/20/14 55.0 11.70 12.80
BCE 141220P00060000 P 12/20/14 60.0 16.70 18.20
BCE 141220P00065000 P 12/20/14 65.0 21.80 23.10

OPRA data is delayed 15 minutes.