Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Bce Inc (BCE)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 141122C00022500 C 11/22/14 22.5 17.80 21.10
BCE 141122C00025000 C 11/22/14 25.0 15.20 19.20
BCE 141122C00030000 C 11/22/14 30.0 10.30 13.50
BCE 141122C00035000 C 11/22/14 35.0 5.30 8.60
BCE 141122C00040000 C 11/22/14 40.0 1.85 3.80
BCE 141122C00045000 C 11/22/14 45.0 0.00 0.15
BCE 141122C00050000 C 11/22/14 50.0 0.00 0.15
BCE 141122C00055000 C 11/22/14 55.0 0.00 0.15
BCE 141122C00060000 C 11/22/14 60.0 0.00 0.15
BCE 141122C00065000 C 11/22/14 65.0 0.00 0.15
BCE 141122P00022500 P 11/22/14 22.5 0.00 0.20
BCE 141122P00025000 P 11/22/14 25.0 0.00 0.20
BCE 141122P00030000 P 11/22/14 30.0 0.00 0.25
BCE 141122P00035000 P 11/22/14 35.0 0.00 0.25
BCE 141122P00040000 P 11/22/14 40.0 0.10 0.30
BCE 141122P00045000 P 11/22/14 45.0 2.30 4.30
BCE 141122P00050000 P 11/22/14 50.0 5.90 9.80
BCE 141122P00055000 P 11/22/14 55.0 10.80 14.80
BCE 141122P00060000 P 11/22/14 60.0 15.80 19.80
BCE 141122P00065000 P 11/22/14 65.0 21.40 24.80
BCE 141220C00022500 C 12/20/14 22.5 17.70 21.10
BCE 141220C00025000 C 12/20/14 25.0 15.20 19.20
BCE 141220C00030000 C 12/20/14 30.0 10.20 14.20
BCE 141220C00035000 C 12/20/14 35.0 5.30 8.60
BCE 141220C00040000 C 12/20/14 40.0 2.00 3.00
BCE 141220C00045000 C 12/20/14 45.0 0.05 0.25
BCE 141220C00050000 C 12/20/14 50.0 0.00 0.15
BCE 141220C00055000 C 12/20/14 55.0 0.00 0.15
BCE 141220C00060000 C 12/20/14 60.0 0.00 0.15
BCE 141220C00065000 C 12/20/14 65.0 0.00 0.15
BCE 141220P00022500 P 12/20/14 22.5 0.00 0.20
BCE 141220P00025000 P 12/20/14 25.0 0.00 0.20
BCE 141220P00030000 P 12/20/14 30.0 0.00 0.25
BCE 141220P00035000 P 12/20/14 35.0 0.00 0.30
BCE 141220P00040000 P 12/20/14 40.0 0.35 0.60
BCE 141220P00045000 P 12/20/14 45.0 3.10 3.70
BCE 141220P00050000 P 12/20/14 50.0 6.90 10.40
BCE 141220P00055000 P 12/20/14 55.0 11.60 15.40
BCE 141220P00060000 P 12/20/14 60.0 16.60 20.40
BCE 141220P00065000 P 12/20/14 65.0 21.90 25.40
BCE 150320C00025000 C 03/20/15 25.0 15.30 18.50
BCE 150320C00030000 C 03/20/15 30.0 10.20 14.00
BCE 150320C00035000 C 03/20/15 35.0 5.80 8.20
BCE 150320C00040000 C 03/20/15 40.0 2.80 2.95
BCE 150320C00045000 C 03/20/15 45.0 0.40 0.45
BCE 150320C00050000 C 03/20/15 50.0 0.00 0.25
BCE 150320C00055000 C 03/20/15 55.0 0.00 0.20
BCE 150320C00060000 C 03/20/15 60.0 0.00 0.20
BCE 150320C00065000 C 03/20/15 65.0 0.00 0.20
BCE 150320P00025000 P 03/20/15 25.0 0.00 0.20
BCE 150320P00030000 P 03/20/15 30.0 0.00 0.25
BCE 150320P00035000 P 03/20/15 35.0 0.05 0.45
BCE 150320P00040000 P 03/20/15 40.0 0.90 1.10
BCE 150320P00045000 P 03/20/15 45.0 3.80 4.40
BCE 150320P00050000 P 03/20/15 50.0 7.50 9.50
BCE 150320P00055000 P 03/20/15 55.0 12.00 14.50
BCE 150320P00060000 P 03/20/15 60.0 17.10 20.90
BCE 150320P00065000 P 03/20/15 65.0 22.40 24.40
BCE 150619C00022500 C 06/19/15 22.5 17.60 21.80
BCE 150619C00025000 C 06/19/15 25.0 15.20 19.40
BCE 150619C00030000 C 06/19/15 30.0 10.00 14.20
BCE 150619C00035000 C 06/19/15 35.0 5.10 9.30
BCE 150619C00040000 C 06/19/15 40.0 1.30 4.30
BCE 150619C00045000 C 06/19/15 45.0 0.05 1.00
BCE 150619C00050000 C 06/19/15 50.0 0.00 0.25
BCE 150619C00055000 C 06/19/15 55.0 0.00 0.25
BCE 150619C00060000 C 06/19/15 60.0 0.00 0.25
BCE 150619P00022500 P 06/19/15 22.5 0.00 0.30
BCE 150619P00025000 P 06/19/15 25.0 0.00 0.35
BCE 150619P00030000 P 06/19/15 30.0 0.00 0.45
BCE 150619P00035000 P 06/19/15 35.0 0.10 0.65
BCE 150619P00040000 P 06/19/15 40.0 1.30 2.25
BCE 150619P00045000 P 06/19/15 45.0 4.40 5.10
BCE 150619P00050000 P 06/19/15 50.0 7.50 11.60
BCE 150619P00055000 P 06/19/15 55.0 12.40 16.60
BCE 150619P00060000 P 06/19/15 60.0 17.30 21.60

OPRA data is delayed 15 minutes.