Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Bce Inc (BCE)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 161021C00025000 C 10/21/16 25.0 20.20 21.40
BCE 161021C00030000 C 10/21/16 30.0 13.60 18.20
BCE 161021C00035000 C 10/21/16 35.0 8.60 13.20
BCE 161021C00040000 C 10/21/16 40.0 5.50 6.50
BCE 161021C00045000 C 10/21/16 45.0 1.25 1.40
BCE 161021C00050000 C 10/21/16 50.0 0.00 0.05
BCE 161021C00055000 C 10/21/16 55.0 0.00 0.25
BCE 161021C00060000 C 10/21/16 60.0 0.00 0.20
BCE 161021C00065000 C 10/21/16 65.0 0.00 0.20
BCE 161021C00070000 C 10/21/16 70.0 0.00 0.20
BCE 161021P00025000 P 10/21/16 25.0 0.00 0.20
BCE 161021P00030000 P 10/21/16 30.0 0.00 0.25
BCE 161021P00035000 P 10/21/16 35.0 0.00 0.25
BCE 161021P00040000 P 10/21/16 40.0 0.00 0.10
BCE 161021P00045000 P 10/21/16 45.0 0.30 0.45
BCE 161021P00050000 P 10/21/16 50.0 2.00 4.50
BCE 161021P00055000 P 10/21/16 55.0 7.80 11.40
BCE 161021P00060000 P 10/21/16 60.0 12.00 16.40
BCE 161021P00065000 P 10/21/16 65.0 17.00 21.40
BCE 161021P00070000 P 10/21/16 70.0 23.40 24.50
BCE 161118C00025000 C 11/18/16 25.0 20.20 21.50
BCE 161118C00030000 C 11/18/16 30.0 15.50 16.40
BCE 161118C00035000 C 11/18/16 35.0 10.50 11.40
BCE 161118C00040000 C 11/18/16 40.0 5.60 6.50
BCE 161118C00045000 C 11/18/16 45.0 1.60 1.85
BCE 161118C00050000 C 11/18/16 50.0 0.00 0.25
BCE 161118C00055000 C 11/18/16 55.0 0.00 0.25
BCE 161118C00060000 C 11/18/16 60.0 0.00 0.20
BCE 161118C00065000 C 11/18/16 65.0 0.00 0.20
BCE 161118P00025000 P 11/18/16 25.0 0.00 0.25
BCE 161118P00030000 P 11/18/16 30.0 0.00 0.25
BCE 161118P00035000 P 11/18/16 35.0 0.00 0.25
BCE 161118P00040000 P 11/18/16 40.0 0.05 0.25
BCE 161118P00045000 P 11/18/16 45.0 0.65 0.80
BCE 161118P00050000 P 11/18/16 50.0 3.70 4.60
BCE 161118P00055000 P 11/18/16 55.0 8.40 9.50
BCE 161118P00060000 P 11/18/16 60.0 11.70 16.10
BCE 161118P00065000 P 11/18/16 65.0 18.80 19.50
BCE 161216C00025000 C 12/16/16 25.0 20.40 22.00
BCE 161216C00030000 C 12/16/16 30.0 15.50 16.40
BCE 161216C00035000 C 12/16/16 35.0 10.60 12.10
BCE 161216C00040000 C 12/16/16 40.0 5.60 6.80
BCE 161216C00045000 C 12/16/16 45.0 1.75 1.95
BCE 161216C00050000 C 12/16/16 50.0 0.15 0.25
BCE 161216C00055000 C 12/16/16 55.0 0.00 0.25
BCE 161216C00060000 C 12/16/16 60.0 0.00 0.25
BCE 161216C00065000 C 12/16/16 65.0 0.00 0.25
BCE 161216C00070000 C 12/16/16 70.0 0.00 0.15
BCE 161216P00025000 P 12/16/16 25.0 0.00 0.30
BCE 161216P00030000 P 12/16/16 30.0 0.00 0.30
BCE 161216P00035000 P 12/16/16 35.0 0.00 0.25
BCE 161216P00040000 P 12/16/16 40.0 0.15 0.30
BCE 161216P00045000 P 12/16/16 45.0 1.10 1.20
BCE 161216P00050000 P 12/16/16 50.0 4.40 5.00
BCE 161216P00055000 P 12/16/16 55.0 9.20 10.00
BCE 161216P00060000 P 12/16/16 60.0 12.10 16.70
BCE 161216P00065000 P 12/16/16 65.0 17.50 21.80
BCE 161216P00070000 P 12/16/16 70.0 23.70 25.00
BCE 170317C00025000 C 03/17/17 25.0 20.40 22.00
BCE 170317C00030000 C 03/17/17 30.0 13.70 18.10
BCE 170317C00035000 C 03/17/17 35.0 10.50 11.40
BCE 170317C00040000 C 03/17/17 40.0 6.10 6.40
BCE 170317C00045000 C 03/17/17 45.0 2.10 2.35
BCE 170317C00050000 C 03/17/17 50.0 0.35 0.50
BCE 170317C00055000 C 03/17/17 55.0 0.00 0.25
BCE 170317C00060000 C 03/17/17 60.0 0.00 0.35
BCE 170317C00065000 C 03/17/17 65.0 0.00 0.35
BCE 170317C00070000 C 03/17/17 70.0 0.00 0.35
BCE 170317P00025000 P 03/17/17 25.0 0.00 0.45
BCE 170317P00030000 P 03/17/17 30.0 0.00 0.25
BCE 170317P00035000 P 03/17/17 35.0 0.10 0.30
BCE 170317P00040000 P 03/17/17 40.0 0.50 0.65
BCE 170317P00045000 P 03/17/17 45.0 1.80 2.00
BCE 170317P00050000 P 03/17/17 50.0 5.20 5.40
BCE 170317P00055000 P 03/17/17 55.0 7.80 12.30
BCE 170317P00060000 P 03/17/17 60.0 12.70 17.20
BCE 170317P00065000 P 03/17/17 65.0 17.70 22.20
BCE 170317P00070000 P 03/17/17 70.0 23.40 26.10

OPRA data is delayed 15 minutes.