Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bce Inc (BCE)
As of Jun 21 2018 11:59AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 180720C00022500 C Jul 20, 2018 22.5 17.80 19.10
BCE 180720C00025000 C Jul 20, 2018 25.0 14.20 17.00
BCE 180720C00030000 C Jul 20, 2018 30.0 9.40 12.00
BCE 180720C00035000 C Jul 20, 2018 35.0 5.60 5.90
BCE 180720C00040000 C Jul 20, 2018 40.0 1.00 1.15
BCE 180720C00045000 C Jul 20, 2018 45.0 0.00 0.10
BCE 180720C00050000 C Jul 20, 2018 50.0 0.00 0.10
BCE 180720C00055000 C Jul 20, 2018 55.0 0.00 0.10
BCE 180720C00060000 C Jul 20, 2018 60.0 0.00 0.10
BCE 180720P00022500 P Jul 20, 2018 22.5 0.00 0.10
BCE 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
BCE 180720P00030000 P Jul 20, 2018 30.0 0.00 0.10
BCE 180720P00035000 P Jul 20, 2018 35.0 0.00 0.10
BCE 180720P00040000 P Jul 20, 2018 40.0 0.35 0.45
BCE 180720P00045000 P Jul 20, 2018 45.0 4.30 4.70
BCE 180720P00050000 P Jul 20, 2018 50.0 9.30 9.80
BCE 180720P00055000 P Jul 20, 2018 55.0 13.90 14.80
BCE 180720P00060000 P Jul 20, 2018 60.0 19.30 19.70
BCE 180817C00022500 C Aug 17, 2018 22.5 18.00 19.10
BCE 180817C00025000 C Aug 17, 2018 25.0 15.60 16.50
BCE 180817C00030000 C Aug 17, 2018 30.0 10.30 11.10
BCE 180817C00035000 C Aug 17, 2018 35.0 5.60 6.00
BCE 180817C00040000 C Aug 17, 2018 40.0 1.30 1.45
BCE 180817C00045000 C Aug 17, 2018 45.0 0.00 0.10
BCE 180817C00050000 C Aug 17, 2018 50.0 0.00 0.15
BCE 180817C00055000 C Aug 17, 2018 55.0 0.00 0.15
BCE 180817C00060000 C Aug 17, 2018 60.0 0.00 0.15
BCE 180817P00022500 P Aug 17, 2018 22.5 0.00 0.10
BCE 180817P00025000 P Aug 17, 2018 25.0 0.00 0.10
BCE 180817P00030000 P Aug 17, 2018 30.0 0.00 0.15
BCE 180817P00035000 P Aug 17, 2018 35.0 0.00 0.15
BCE 180817P00040000 P Aug 17, 2018 40.0 0.55 0.65
BCE 180817P00045000 P Aug 17, 2018 45.0 4.30 4.50
BCE 180817P00050000 P Aug 17, 2018 50.0 9.20 10.30
BCE 180817P00055000 P Aug 17, 2018 55.0 14.20 15.10
BCE 180817P00060000 P Aug 17, 2018 60.0 19.20 20.30
BCE 180921C00025000 C Sep 21, 2018 25.0 15.30 17.00
BCE 180921C00030000 C Sep 21, 2018 30.0 10.60 11.20
BCE 180921C00035000 C Sep 21, 2018 35.0 5.70 6.10
BCE 180921C00040000 C Sep 21, 2018 40.0 1.45 1.60
BCE 180921C00045000 C Sep 21, 2018 45.0 0.00 0.15
BCE 180921C00050000 C Sep 21, 2018 50.0 0.00 0.10
BCE 180921C00055000 C Sep 21, 2018 55.0 0.00 0.10
BCE 180921C00060000 C Sep 21, 2018 60.0 0.00 0.10
BCE 180921C00065000 C Sep 21, 2018 65.0 0.00 0.10
BCE 180921P00025000 P Sep 21, 2018 25.0 0.00 0.05
BCE 180921P00030000 P Sep 21, 2018 30.0 0.00 0.05
BCE 180921P00035000 P Sep 21, 2018 35.0 0.00 0.15
BCE 180921P00040000 P Sep 21, 2018 40.0 0.90 1.05
BCE 180921P00045000 P Sep 21, 2018 45.0 4.60 4.90
BCE 180921P00050000 P Sep 21, 2018 50.0 9.50 10.00
BCE 180921P00055000 P Sep 21, 2018 55.0 14.40 15.40
BCE 180921P00060000 P Sep 21, 2018 60.0 19.00 21.00
BCE 180921P00065000 P Sep 21, 2018 65.0 24.40 25.90
BCE 181221C00022500 C Dec 21, 2018 22.5 17.90 19.40
BCE 181221C00025000 C Dec 21, 2018 25.0 15.40 17.50
BCE 181221C00030000 C Dec 21, 2018 30.0 10.50 12.10
BCE 181221C00035000 C Dec 21, 2018 35.0 5.60 6.20
BCE 181221C00040000 C Dec 21, 2018 40.0 1.70 1.90
BCE 181221C00045000 C Dec 21, 2018 45.0 0.15 0.25
BCE 181221C00050000 C Dec 21, 2018 50.0 0.00 0.15
BCE 181221C00055000 C Dec 21, 2018 55.0 0.00 0.45
BCE 181221C00060000 C Dec 21, 2018 60.0 0.00 0.10
BCE 181221P00022500 P Dec 21, 2018 22.5 0.00 0.05
BCE 181221P00025000 P Dec 21, 2018 25.0 0.00 0.05
BCE 181221P00030000 P Dec 21, 2018 30.0 0.00 0.20
BCE 181221P00035000 P Dec 21, 2018 35.0 0.25 0.35
BCE 181221P00040000 P Dec 21, 2018 40.0 1.40 1.55
BCE 181221P00045000 P Dec 21, 2018 45.0 4.80 5.40
BCE 181221P00050000 P Dec 21, 2018 50.0 9.60 10.60
BCE 181221P00055000 P Dec 21, 2018 55.0 14.10 16.20
BCE 181221P00060000 P Dec 21, 2018 60.0 19.50 21.50
OPRA data is delayed 15 minutes.