Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bce Inc (BCE)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 171215C00022500 C Dec 15, 2017 22.5 25.40 26.00
BCE 171215C00025000 C Dec 15, 2017 25.0 21.10 24.90
BCE 171215C00030000 C Dec 15, 2017 30.0 15.90 18.50
BCE 171215C00035000 C Dec 15, 2017 35.0 10.90 14.20
BCE 171215C00040000 C Dec 15, 2017 40.0 8.00 8.60
BCE 171215C00045000 C Dec 15, 2017 45.0 3.30 3.50
BCE 171215C00050000 C Dec 15, 2017 50.0 0.00 0.10
BCE 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
BCE 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
BCE 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
BCE 171215P00022500 P Dec 15, 2017 22.5 0.00 0.05
BCE 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
BCE 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
BCE 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
BCE 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
BCE 171215P00045000 P Dec 15, 2017 45.0 0.00 0.10
BCE 171215P00050000 P Dec 15, 2017 50.0 2.05 2.20
BCE 171215P00055000 P Dec 15, 2017 55.0 7.00 7.20
BCE 171215P00060000 P Dec 15, 2017 60.0 12.00 13.30
BCE 171215P00065000 P Dec 15, 2017 65.0 16.60 17.20
BCE 180316C00025000 C Mar 16, 2018 25.0 23.30 23.50
BCE 180316C00030000 C Mar 16, 2018 30.0 18.20 19.30
BCE 180316C00035000 C Mar 16, 2018 35.0 13.20 14.50
BCE 180316C00040000 C Mar 16, 2018 40.0 8.10 10.50
BCE 180316C00045000 C Mar 16, 2018 45.0 3.30 3.60
BCE 180316C00050000 C Mar 16, 2018 50.0 0.25 0.40
BCE 180316C00055000 C Mar 16, 2018 55.0 0.00 0.05
BCE 180316C00060000 C Mar 16, 2018 60.0 0.00 0.10
BCE 180316C00065000 C Mar 16, 2018 65.0 0.00 0.10
BCE 180316C00070000 C Mar 16, 2018 70.0 0.00 0.45
BCE 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
BCE 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
BCE 180316P00035000 P Mar 16, 2018 35.0 0.00 0.50
BCE 180316P00040000 P Mar 16, 2018 40.0 0.00 0.15
BCE 180316P00045000 P Mar 16, 2018 45.0 0.35 0.45
BCE 180316P00050000 P Mar 16, 2018 50.0 2.60 2.80
BCE 180316P00055000 P Mar 16, 2018 55.0 7.30 7.50
BCE 180316P00060000 P Mar 16, 2018 60.0 12.10 13.60
BCE 180316P00065000 P Mar 16, 2018 65.0 16.90 17.50
BCE 180316P00070000 P Mar 16, 2018 70.0 22.20 22.50
BCE 180615C00025000 C Jun 15, 2018 25.0 23.10 23.60
BCE 180615C00030000 C Jun 15, 2018 30.0 17.90 18.80
BCE 180615C00035000 C Jun 15, 2018 35.0 12.60 13.90
BCE 180615C00040000 C Jun 15, 2018 40.0 8.20 9.90
BCE 180615C00045000 C Jun 15, 2018 45.0 3.40 3.60
BCE 180615C00050000 C Jun 15, 2018 50.0 0.50 0.65
BCE 180615C00055000 C Jun 15, 2018 55.0 0.00 0.10
BCE 180615C00060000 C Jun 15, 2018 60.0 0.00 0.10
BCE 180615C00065000 C Jun 15, 2018 65.0 0.00 0.45
BCE 180615C00070000 C Jun 15, 2018 70.0 0.00 1.00
BCE 180615P00025000 P Jun 15, 2018 25.0 0.00 0.60
BCE 180615P00030000 P Jun 15, 2018 30.0 0.00 0.65
BCE 180615P00035000 P Jun 15, 2018 35.0 0.00 0.20
BCE 180615P00040000 P Jun 15, 2018 40.0 0.15 0.25
BCE 180615P00045000 P Jun 15, 2018 45.0 0.65 0.80
BCE 180615P00050000 P Jun 15, 2018 50.0 3.00 3.30
BCE 180615P00055000 P Jun 15, 2018 55.0 6.50 9.20
BCE 180615P00060000 P Jun 15, 2018 60.0 12.30 14.10
BCE 180615P00065000 P Jun 15, 2018 65.0 17.30 18.90
BCE 180615P00070000 P Jun 15, 2018 70.0 22.20 22.90
OPRA data is delayed 15 minutes.