Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Bce Inc (BCE)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 160219C00020000 C 02/19/16 20.0 20.60 22.00
BCE 160219C00022500 C 02/19/16 22.5 17.60 19.60
BCE 160219C00025000 C 02/19/16 25.0 15.10 17.10
BCE 160219C00030000 C 02/19/16 30.0 10.60 12.10
BCE 160219C00035000 C 02/19/16 35.0 6.60 7.80
BCE 160219C00040000 C 02/19/16 40.0 1.60 2.00
BCE 160219C00045000 C 02/19/16 45.0 0.00 0.30
BCE 160219C00050000 C 02/19/16 50.0 0.00 0.30
BCE 160219C00055000 C 02/19/16 55.0 0.00 0.30
BCE 160219P00020000 P 02/19/16 20.0 0.00 0.30
BCE 160219P00022500 P 02/19/16 22.5 0.00 0.30
BCE 160219P00025000 P 02/19/16 25.0 0.00 0.30
BCE 160219P00030000 P 02/19/16 30.0 0.00 0.30
BCE 160219P00035000 P 02/19/16 35.0 0.00 0.30
BCE 160219P00040000 P 02/19/16 40.0 0.05 0.15
BCE 160219P00045000 P 02/19/16 45.0 3.00 4.20
BCE 160219P00050000 P 02/19/16 50.0 7.60 9.20
BCE 160219P00055000 P 02/19/16 55.0 12.70 14.40
BCE 160318C00022500 C 03/18/16 22.5 17.90 19.90
BCE 160318C00025000 C 03/18/16 25.0 14.40 17.90
BCE 160318C00030000 C 03/18/16 30.0 11.60 12.20
BCE 160318C00035000 C 03/18/16 35.0 6.60 7.30
BCE 160318C00040000 C 03/18/16 40.0 2.05 2.40
BCE 160318C00045000 C 03/18/16 45.0 0.10 0.20
BCE 160318C00050000 C 03/18/16 50.0 0.00 0.10
BCE 160318C00055000 C 03/18/16 55.0 0.00 0.30
BCE 160318C00060000 C 03/18/16 60.0 0.00 0.30
BCE 160318P00022500 P 03/18/16 22.5 0.00 0.35
BCE 160318P00025000 P 03/18/16 25.0 0.00 0.35
BCE 160318P00030000 P 03/18/16 30.0 0.00 0.35
BCE 160318P00035000 P 03/18/16 35.0 0.00 0.45
BCE 160318P00040000 P 03/18/16 40.0 0.65 0.75
BCE 160318P00045000 P 03/18/16 45.0 3.60 4.10
BCE 160318P00050000 P 03/18/16 50.0 8.30 9.90
BCE 160318P00055000 P 03/18/16 55.0 13.30 15.40
BCE 160318P00060000 P 03/18/16 60.0 18.20 20.40
BCE 160617C00022500 C 06/17/16 22.5 17.60 20.10
BCE 160617C00025000 C 06/17/16 25.0 14.40 18.50
BCE 160617C00030000 C 06/17/16 30.0 9.50 12.30
BCE 160617C00035000 C 06/17/16 35.0 5.80 7.40
BCE 160617C00040000 C 06/17/16 40.0 2.60 2.95
BCE 160617C00045000 C 06/17/16 45.0 0.60 0.70
BCE 160617C00050000 C 06/17/16 50.0 0.00 0.15
BCE 160617C00055000 C 06/17/16 55.0 0.00 0.40
BCE 160617C00060000 C 06/17/16 60.0 0.00 0.40
BCE 160617C00065000 C 06/17/16 65.0 0.00 0.40
BCE 160617P00022500 P 06/17/16 22.5 0.00 0.45
BCE 160617P00025000 P 06/17/16 25.0 0.00 0.50
BCE 160617P00030000 P 06/17/16 30.0 0.00 0.50
BCE 160617P00035000 P 06/17/16 35.0 0.45 0.60
BCE 160617P00040000 P 06/17/16 40.0 1.65 1.85
BCE 160617P00045000 P 06/17/16 45.0 4.30 6.00
BCE 160617P00050000 P 06/17/16 50.0 7.40 11.50
BCE 160617P00055000 P 06/17/16 55.0 13.50 16.00
BCE 160617P00060000 P 06/17/16 60.0 17.70 21.20
BCE 160617P00065000 P 06/17/16 65.0 22.50 26.10
BCE 160916C00020000 C 09/16/16 20.0 19.70 22.70
BCE 160916C00022500 C 09/16/16 22.5 16.90 21.00
BCE 160916C00025000 C 09/16/16 25.0 14.40 18.50
BCE 160916C00030000 C 09/16/16 30.0 9.50 13.80
BCE 160916C00035000 C 09/16/16 35.0 6.10 8.90
BCE 160916C00040000 C 09/16/16 40.0 3.00 3.40
BCE 160916C00045000 C 09/16/16 45.0 1.00 1.25
BCE 160916C00050000 C 09/16/16 50.0 0.05 0.40
BCE 160916C00055000 C 09/16/16 55.0 0.00 0.45
BCE 160916P00020000 P 09/16/16 20.0 0.00 0.50
BCE 160916P00022500 P 09/16/16 22.5 0.00 0.50
BCE 160916P00025000 P 09/16/16 25.0 0.00 0.50
BCE 160916P00030000 P 09/16/16 30.0 0.20 0.65
BCE 160916P00035000 P 09/16/16 35.0 0.90 1.15
BCE 160916P00040000 P 09/16/16 40.0 2.40 2.70
BCE 160916P00045000 P 09/16/16 45.0 4.90 7.60
BCE 160916P00050000 P 09/16/16 50.0 9.30 11.30
BCE 160916P00055000 P 09/16/16 55.0 13.80 16.60

OPRA data is delayed 15 minutes.