Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Bce Inc (BCE)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 141220C00022500 C 12/20/14 22.5 22.70 24.60
BCE 141220C00025000 C 12/20/14 25.0 19.90 23.60
BCE 141220C00030000 C 12/20/14 30.0 14.90 18.70
BCE 141220C00035000 C 12/20/14 35.0 10.10 13.50
BCE 141220C00040000 C 12/20/14 40.0 6.30 7.30
BCE 141220C00045000 C 12/20/14 45.0 1.65 2.00
BCE 141220C00050000 C 12/20/14 50.0 0.00 0.20
BCE 141220C00055000 C 12/20/14 55.0 0.00 0.20
BCE 141220C00060000 C 12/20/14 60.0 0.00 0.20
BCE 141220C00065000 C 12/20/14 65.0 0.00 0.20
BCE 141220P00022500 P 12/20/14 22.5 0.00 0.20
BCE 141220P00025000 P 12/20/14 25.0 0.00 0.30
BCE 141220P00030000 P 12/20/14 30.0 0.00 0.20
BCE 141220P00035000 P 12/20/14 35.0 0.00 0.15
BCE 141220P00040000 P 12/20/14 40.0 0.00 0.15
BCE 141220P00045000 P 12/20/14 45.0 0.15 0.25
BCE 141220P00050000 P 12/20/14 50.0 3.30 4.10
BCE 141220P00055000 P 12/20/14 55.0 6.90 10.40
BCE 141220P00060000 P 12/20/14 60.0 11.90 15.40
BCE 141220P00065000 P 12/20/14 65.0 17.00 20.30
BCE 150117C00025000 C 01/17/15 25.0 20.10 23.60
BCE 150117C00030000 C 01/17/15 30.0 14.90 18.50
BCE 150117C00035000 C 01/17/15 35.0 9.90 13.60
BCE 150117C00040000 C 01/17/15 40.0 6.40 7.30
BCE 150117C00045000 C 01/17/15 45.0 1.65 2.30
BCE 150117C00050000 C 01/17/15 50.0 0.00 0.15
BCE 150117C00055000 C 01/17/15 55.0 0.00 0.20
BCE 150117C00060000 C 01/17/15 60.0 0.00 0.20
BCE 150117C00065000 C 01/17/15 65.0 0.00 0.20
BCE 150117C00070000 C 01/17/15 70.0 0.00 0.20
BCE 150117P00025000 P 01/17/15 25.0 0.00 0.20
BCE 150117P00030000 P 01/17/15 30.0 0.00 0.20
BCE 150117P00035000 P 01/17/15 35.0 0.00 0.20
BCE 150117P00040000 P 01/17/15 40.0 0.00 0.15
BCE 150117P00045000 P 01/17/15 45.0 0.30 0.50
BCE 150117P00050000 P 01/17/15 50.0 3.10 4.60
BCE 150117P00055000 P 01/17/15 55.0 6.90 10.40
BCE 150117P00060000 P 01/17/15 60.0 12.00 15.60
BCE 150117P00065000 P 01/17/15 65.0 17.00 20.60
BCE 150117P00070000 P 01/17/15 70.0 22.00 25.20
BCE 150320C00025000 C 03/20/15 25.0 20.10 23.60
BCE 150320C00030000 C 03/20/15 30.0 15.10 18.60
BCE 150320C00035000 C 03/20/15 35.0 10.10 13.70
BCE 150320C00040000 C 03/20/15 40.0 6.40 7.60
BCE 150320C00045000 C 03/20/15 45.0 2.00 2.40
BCE 150320C00050000 C 03/20/15 50.0 0.20 0.45
BCE 150320C00055000 C 03/20/15 55.0 0.00 0.25
BCE 150320C00060000 C 03/20/15 60.0 0.00 0.25
BCE 150320C00065000 C 03/20/15 65.0 0.00 0.25
BCE 150320P00025000 P 03/20/15 25.0 0.00 0.25
BCE 150320P00030000 P 03/20/15 30.0 0.00 0.25
BCE 150320P00035000 P 03/20/15 35.0 0.00 0.25
BCE 150320P00040000 P 03/20/15 40.0 0.15 0.25
BCE 150320P00045000 P 03/20/15 45.0 0.95 1.20
BCE 150320P00050000 P 03/20/15 50.0 4.10 4.80
BCE 150320P00055000 P 03/20/15 55.0 8.70 9.80
BCE 150320P00060000 P 03/20/15 60.0 12.40 16.00
BCE 150320P00065000 P 03/20/15 65.0 17.50 20.90
BCE 150619C00022500 C 06/19/15 22.5 22.10 26.60
BCE 150619C00025000 C 06/19/15 25.0 19.60 24.20
BCE 150619C00030000 C 06/19/15 30.0 14.50 19.20
BCE 150619C00035000 C 06/19/15 35.0 9.60 14.10
BCE 150619C00040000 C 06/19/15 40.0 4.70 9.10
BCE 150619C00045000 C 06/19/15 45.0 2.15 2.55
BCE 150619C00050000 C 06/19/15 50.0 0.30 0.55
BCE 150619C00055000 C 06/19/15 55.0 0.00 0.50
BCE 150619C00060000 C 06/19/15 60.0 0.00 0.50
BCE 150619P00022500 P 06/19/15 22.5 0.00 0.50
BCE 150619P00025000 P 06/19/15 25.0 0.00 0.50
BCE 150619P00030000 P 06/19/15 30.0 0.00 0.50
BCE 150619P00035000 P 06/19/15 35.0 0.00 0.90
BCE 150619P00040000 P 06/19/15 40.0 0.20 0.65
BCE 150619P00045000 P 06/19/15 45.0 1.50 1.90
BCE 150619P00050000 P 06/19/15 50.0 3.50 7.00
BCE 150619P00055000 P 06/19/15 55.0 7.70 12.00
BCE 150619P00060000 P 06/19/15 60.0 13.60 15.60

OPRA data is delayed 15 minutes.