Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bce Inc (BCE)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 180216C00025000 C Feb 16, 2018 25.0 21.10 22.10
BCE 180216C00030000 C Feb 16, 2018 30.0 14.60 17.10
BCE 180216C00035000 C Feb 16, 2018 35.0 11.50 11.90
BCE 180216C00040000 C Feb 16, 2018 40.0 6.50 6.80
BCE 180216C00045000 C Feb 16, 2018 45.0 1.75 1.90
BCE 180216C00050000 C Feb 16, 2018 50.0 0.00 0.05
BCE 180216C00055000 C Feb 16, 2018 55.0 0.00 0.05
BCE 180216C00060000 C Feb 16, 2018 60.0 0.00 0.05
BCE 180216C00065000 C Feb 16, 2018 65.0 0.00 0.05
BCE 180216C00070000 C Feb 16, 2018 70.0 0.00 0.05
BCE 180216P00025000 P Feb 16, 2018 25.0 0.00 0.05
BCE 180216P00030000 P Feb 16, 2018 30.0 0.00 0.05
BCE 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
BCE 180216P00040000 P Feb 16, 2018 40.0 0.00 0.10
BCE 180216P00045000 P Feb 16, 2018 45.0 0.15 0.25
BCE 180216P00050000 P Feb 16, 2018 50.0 3.30 3.80
BCE 180216P00055000 P Feb 16, 2018 55.0 7.40 8.80
BCE 180216P00060000 P Feb 16, 2018 60.0 12.30 14.40
BCE 180216P00065000 P Feb 16, 2018 65.0 17.40 18.60
BCE 180216P00070000 P Feb 16, 2018 70.0 22.90 23.80
BCE 180316C00025000 C Mar 16, 2018 25.0 20.20 22.00
BCE 180316C00030000 C Mar 16, 2018 30.0 14.80 17.10
BCE 180316C00035000 C Mar 16, 2018 35.0 9.30 12.20
BCE 180316C00040000 C Mar 16, 2018 40.0 6.60 6.90
BCE 180316C00045000 C Mar 16, 2018 45.0 1.85 2.15
BCE 180316C00050000 C Mar 16, 2018 50.0 0.00 0.10
BCE 180316C00055000 C Mar 16, 2018 55.0 0.00 0.05
BCE 180316C00060000 C Mar 16, 2018 60.0 0.00 0.05
BCE 180316C00065000 C Mar 16, 2018 65.0 0.00 0.05
BCE 180316C00070000 C Mar 16, 2018 70.0 0.00 0.05
BCE 180316P00025000 P Mar 16, 2018 25.0 0.00 0.05
BCE 180316P00030000 P Mar 16, 2018 30.0 0.00 0.05
BCE 180316P00035000 P Mar 16, 2018 35.0 0.00 0.10
BCE 180316P00040000 P Mar 16, 2018 40.0 0.00 0.10
BCE 180316P00045000 P Mar 16, 2018 45.0 0.35 0.45
BCE 180316P00050000 P Mar 16, 2018 50.0 3.70 3.90
BCE 180316P00055000 P Mar 16, 2018 55.0 8.50 9.00
BCE 180316P00060000 P Mar 16, 2018 60.0 12.00 14.60
BCE 180316P00065000 P Mar 16, 2018 65.0 16.80 19.10
BCE 180316P00070000 P Mar 16, 2018 70.0 23.30 24.00
BCE 180615C00025000 C Jun 15, 2018 25.0 21.50 22.00
BCE 180615C00030000 C Jun 15, 2018 30.0 14.50 19.00
BCE 180615C00035000 C Jun 15, 2018 35.0 11.50 13.00
BCE 180615C00040000 C Jun 15, 2018 40.0 5.80 7.30
BCE 180615C00045000 C Jun 15, 2018 45.0 2.20 2.30
BCE 180615C00050000 C Jun 15, 2018 50.0 0.15 0.25
BCE 180615C00055000 C Jun 15, 2018 55.0 0.00 0.05
BCE 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
BCE 180615C00065000 C Jun 15, 2018 65.0 0.00 0.05
BCE 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
BCE 180615P00025000 P Jun 15, 2018 25.0 0.00 0.05
BCE 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
BCE 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
BCE 180615P00040000 P Jun 15, 2018 40.0 0.15 0.25
BCE 180615P00045000 P Jun 15, 2018 45.0 0.90 1.00
BCE 180615P00050000 P Jun 15, 2018 50.0 4.00 4.30
BCE 180615P00055000 P Jun 15, 2018 55.0 8.80 9.30
BCE 180615P00060000 P Jun 15, 2018 60.0 11.80 16.20
BCE 180615P00065000 P Jun 15, 2018 65.0 16.60 21.30
BCE 180615P00070000 P Jun 15, 2018 70.0 23.60 24.00
OPRA data is delayed 15 minutes.