Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Bce Inc (BCE)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCE 150320C00025000 C 03/20/15 25.0 17.70 19.50
BCE 150320C00030000 C 03/20/15 30.0 12.40 16.20
BCE 150320C00035000 C 03/20/15 35.0 7.50 9.50
BCE 150320C00040000 C 03/20/15 40.0 3.70 4.50
BCE 150320C00045000 C 03/20/15 45.0 0.15 0.30
BCE 150320C00050000 C 03/20/15 50.0 0.00 0.10
BCE 150320C00055000 C 03/20/15 55.0 0.00 0.10
BCE 150320C00060000 C 03/20/15 60.0 0.00 0.10
BCE 150320C00065000 C 03/20/15 65.0 0.00 0.10
BCE 150320P00025000 P 03/20/15 25.0 0.00 0.10
BCE 150320P00030000 P 03/20/15 30.0 0.00 0.10
BCE 150320P00035000 P 03/20/15 35.0 0.00 0.10
BCE 150320P00040000 P 03/20/15 40.0 0.00 0.20
BCE 150320P00045000 P 03/20/15 45.0 1.60 1.90
BCE 150320P00050000 P 03/20/15 50.0 5.70 6.80
BCE 150320P00055000 P 03/20/15 55.0 9.30 13.00
BCE 150320P00060000 P 03/20/15 60.0 14.30 18.10
BCE 150320P00065000 P 03/20/15 65.0 19.80 22.70
BCE 150417C00022500 C 04/17/15 22.5 20.60 22.00
BCE 150417C00025000 C 04/17/15 25.0 17.10 19.50
BCE 150417C00030000 C 04/17/15 30.0 12.40 16.20
BCE 150417C00035000 C 04/17/15 35.0 8.60 9.50
BCE 150417C00040000 C 04/17/15 40.0 3.70 4.50
BCE 150417C00045000 C 04/17/15 45.0 0.35 0.50
BCE 150417C00050000 C 04/17/15 50.0 0.00 0.10
BCE 150417C00055000 C 04/17/15 55.0 0.00 0.10
BCE 150417C00060000 C 04/17/15 60.0 0.00 0.10
BCE 150417C00065000 C 04/17/15 65.0 0.00 0.10
BCE 150417P00022500 P 04/17/15 22.5 0.00 0.10
BCE 150417P00025000 P 04/17/15 25.0 0.00 0.10
BCE 150417P00030000 P 04/17/15 30.0 0.00 0.10
BCE 150417P00035000 P 04/17/15 35.0 0.00 0.15
BCE 150417P00040000 P 04/17/15 40.0 0.10 0.25
BCE 150417P00045000 P 04/17/15 45.0 1.90 2.15
BCE 150417P00050000 P 04/17/15 50.0 5.80 6.80
BCE 150417P00055000 P 04/17/15 55.0 10.70 11.80
BCE 150417P00060000 P 04/17/15 60.0 14.50 18.00
BCE 150417P00065000 P 04/17/15 65.0 20.50 21.90
BCE 150619C00022500 C 06/19/15 22.5 21.10 22.00
BCE 150619C00025000 C 06/19/15 25.0 17.40 21.20
BCE 150619C00030000 C 06/19/15 30.0 12.40 16.20
BCE 150619C00035000 C 06/19/15 35.0 8.60 9.50
BCE 150619C00040000 C 06/19/15 40.0 3.70 4.30
BCE 150619C00045000 C 06/19/15 45.0 0.80 1.05
BCE 150619C00050000 C 06/19/15 50.0 0.05 0.20
BCE 150619C00055000 C 06/19/15 55.0 0.00 0.15
BCE 150619C00060000 C 06/19/15 60.0 0.00 0.15
BCE 150619P00022500 P 06/19/15 22.5 0.00 0.15
BCE 150619P00025000 P 06/19/15 25.0 0.00 0.15
BCE 150619P00030000 P 06/19/15 30.0 0.00 0.15
BCE 150619P00035000 P 06/19/15 35.0 0.05 0.25
BCE 150619P00040000 P 06/19/15 40.0 0.45 0.65
BCE 150619P00045000 P 06/19/15 45.0 2.60 3.00
BCE 150619P00050000 P 06/19/15 50.0 6.20 7.60
BCE 150619P00055000 P 06/19/15 55.0 10.60 12.60
BCE 150619P00060000 P 06/19/15 60.0 16.20 17.30
BCE 150918C00025000 C 09/18/15 25.0 17.90 20.20
BCE 150918C00030000 C 09/18/15 30.0 12.30 14.50
BCE 150918C00035000 C 09/18/15 35.0 7.30 9.90
BCE 150918C00040000 C 09/18/15 40.0 3.90 4.50
BCE 150918C00045000 C 09/18/15 45.0 1.10 1.35
BCE 150918C00050000 C 09/18/15 50.0 0.20 0.35
BCE 150918C00055000 C 09/18/15 55.0 0.00 0.15
BCE 150918C00060000 C 09/18/15 60.0 0.00 0.20
BCE 150918C00065000 C 09/18/15 65.0 0.00 0.20
BCE 150918P00025000 P 09/18/15 25.0 0.00 0.20
BCE 150918P00030000 P 09/18/15 30.0 0.00 0.15
BCE 150918P00035000 P 09/18/15 35.0 0.20 0.25
BCE 150918P00040000 P 09/18/15 40.0 0.90 1.10
BCE 150918P00045000 P 09/18/15 45.0 3.20 3.70
BCE 150918P00050000 P 09/18/15 50.0 7.30 7.80
BCE 150918P00055000 P 09/18/15 55.0 10.40 14.00
BCE 150918P00060000 P 09/18/15 60.0 15.20 19.00
BCE 150918P00065000 P 09/18/15 65.0 20.90 23.00

OPRA data is delayed 15 minutes.