Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Brinks Company (BCO)
As of Jul 2 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 150717C00017500 C 07/17/15 17.5 11.30 12.60
BCO 150717C00020000 C 07/17/15 20.0 9.00 9.90
BCO 150717C00022500 C 07/17/15 22.5 6.60 7.40
BCO 150717C00025000 C 07/17/15 25.0 4.20 4.90
BCO 150717C00027500 C 07/17/15 27.5 1.90 2.35
BCO 150717C00030000 C 07/17/15 30.0 0.15 0.60
BCO 150717C00032500 C 07/17/15 32.5 0.00 0.25
BCO 150717C00035000 C 07/17/15 35.0 0.00 0.25
BCO 150717C00037500 C 07/17/15 37.5 0.00 0.25
BCO 150717C00040000 C 07/17/15 40.0 0.00 0.25
BCO 150717C00042500 C 07/17/15 42.5 0.00 0.25
BCO 150717C00045000 C 07/17/15 45.0 0.00 0.25
BCO 150717C00047500 C 07/17/15 47.5 0.00 0.25
BCO 150717C00050000 C 07/17/15 50.0 0.00 0.25
BCO 150717P00017500 P 07/17/15 17.5 0.00 0.25
BCO 150717P00020000 P 07/17/15 20.0 0.00 0.25
BCO 150717P00022500 P 07/17/15 22.5 0.00 0.25
BCO 150717P00025000 P 07/17/15 25.0 0.00 0.25
BCO 150717P00027500 P 07/17/15 27.5 0.00 0.30
BCO 150717P00030000 P 07/17/15 30.0 0.55 1.00
BCO 150717P00032500 P 07/17/15 32.5 2.60 3.20
BCO 150717P00035000 P 07/17/15 35.0 5.10 5.70
BCO 150717P00037500 P 07/17/15 37.5 7.50 8.30
BCO 150717P00040000 P 07/17/15 40.0 9.20 11.30
BCO 150717P00042500 P 07/17/15 42.5 11.70 13.80
BCO 150717P00045000 P 07/17/15 45.0 13.90 16.30
BCO 150717P00047500 P 07/17/15 47.5 16.20 18.80
BCO 150717P00050000 P 07/17/15 50.0 19.50 21.00
BCO 150821C00017500 C 08/21/15 17.5 11.60 12.30
BCO 150821C00020000 C 08/21/15 20.0 9.10 9.80
BCO 150821C00022500 C 08/21/15 22.5 6.70 7.40
BCO 150821C00025000 C 08/21/15 25.0 4.40 5.00
BCO 150821C00027500 C 08/21/15 27.5 2.35 2.90
BCO 150821C00030000 C 08/21/15 30.0 1.00 1.30
BCO 150821C00032500 C 08/21/15 32.5 0.25 0.55
BCO 150821C00035000 C 08/21/15 35.0 0.00 0.40
BCO 150821C00037500 C 08/21/15 37.5 0.00 0.30
BCO 150821C00040000 C 08/21/15 40.0 0.00 0.25
BCO 150821C00042500 C 08/21/15 42.5 0.00 0.25
BCO 150821C00045000 C 08/21/15 45.0 0.00 0.25
BCO 150821P00017500 P 08/21/15 17.5 0.00 0.25
BCO 150821P00020000 P 08/21/15 20.0 0.00 0.25
BCO 150821P00022500 P 08/21/15 22.5 0.00 0.30
BCO 150821P00025000 P 08/21/15 25.0 0.15 0.45
BCO 150821P00027500 P 08/21/15 27.5 0.55 0.75
BCO 150821P00030000 P 08/21/15 30.0 1.45 1.75
BCO 150821P00032500 P 08/21/15 32.5 3.10 3.70
BCO 150821P00035000 P 08/21/15 35.0 5.30 5.90
BCO 150821P00037500 P 08/21/15 37.5 7.50 8.30
BCO 150821P00040000 P 08/21/15 40.0 9.80 10.80
BCO 150821P00042500 P 08/21/15 42.5 11.60 13.40
BCO 150821P00045000 P 08/21/15 45.0 14.70 15.80
BCO 150918C00012500 C 09/18/15 12.5 16.20 18.30
BCO 150918C00015000 C 09/18/15 15.0 13.60 16.20
BCO 150918C00017500 C 09/18/15 17.5 11.30 12.50
BCO 150918C00020000 C 09/18/15 20.0 9.10 9.90
BCO 150918C00022500 C 09/18/15 22.5 6.70 7.40
BCO 150918C00025000 C 09/18/15 25.0 4.60 5.10
BCO 150918C00027500 C 09/18/15 27.5 2.60 3.30
BCO 150918C00030000 C 09/18/15 30.0 1.25 1.70
BCO 150918C00032500 C 09/18/15 32.5 0.50 0.80
BCO 150918C00035000 C 09/18/15 35.0 0.15 0.45
BCO 150918C00037500 C 09/18/15 37.5 0.00 0.35
BCO 150918C00040000 C 09/18/15 40.0 0.00 0.30
BCO 150918C00042500 C 09/18/15 42.5 0.00 0.30
BCO 150918C00045000 C 09/18/15 45.0 0.00 0.25
BCO 150918P00012500 P 09/18/15 12.5 0.00 0.25
BCO 150918P00015000 P 09/18/15 15.0 0.00 0.25
BCO 150918P00017500 P 09/18/15 17.5 0.00 0.30
BCO 150918P00020000 P 09/18/15 20.0 0.00 0.30
BCO 150918P00022500 P 09/18/15 22.5 0.00 0.40
BCO 150918P00025000 P 09/18/15 25.0 0.25 0.55
BCO 150918P00027500 P 09/18/15 27.5 0.65 1.05
BCO 150918P00030000 P 09/18/15 30.0 1.65 2.05
BCO 150918P00032500 P 09/18/15 32.5 3.30 3.90
BCO 150918P00035000 P 09/18/15 35.0 5.50 6.10
BCO 150918P00037500 P 09/18/15 37.5 7.70 8.40
BCO 150918P00040000 P 09/18/15 40.0 9.80 10.90
BCO 150918P00042500 P 09/18/15 42.5 11.90 13.70
BCO 150918P00045000 P 09/18/15 45.0 14.90 16.20
BCO 151218C00015000 C 12/18/15 15.0 13.70 16.30
BCO 151218C00017500 C 12/18/15 17.5 11.40 13.90
BCO 151218C00020000 C 12/18/15 20.0 9.00 10.20
BCO 151218C00022500 C 12/18/15 22.5 7.10 7.90
BCO 151218C00025000 C 12/18/15 25.0 5.10 5.60
BCO 151218C00027500 C 12/18/15 27.5 3.30 4.00
BCO 151218C00030000 C 12/18/15 30.0 2.00 2.45
BCO 151218C00032500 C 12/18/15 32.5 1.05 1.50
BCO 151218C00035000 C 12/18/15 35.0 0.50 0.95
BCO 151218C00037500 C 12/18/15 37.5 0.15 0.65
BCO 151218C00040000 C 12/18/15 40.0 0.05 0.50
BCO 151218C00042500 C 12/18/15 42.5 0.00 0.45
BCO 151218C00045000 C 12/18/15 45.0 0.00 0.45
BCO 151218P00015000 P 12/18/15 15.0 0.00 0.45
BCO 151218P00017500 P 12/18/15 17.5 0.00 0.50
BCO 151218P00020000 P 12/18/15 20.0 0.05 0.50
BCO 151218P00022500 P 12/18/15 22.5 0.30 0.75
BCO 151218P00025000 P 12/18/15 25.0 0.75 1.10
BCO 151218P00027500 P 12/18/15 27.5 1.30 1.80
BCO 151218P00030000 P 12/18/15 30.0 2.40 3.00
BCO 151218P00032500 P 12/18/15 32.5 4.00 4.60
BCO 151218P00035000 P 12/18/15 35.0 5.80 6.60
BCO 151218P00037500 P 12/18/15 37.5 7.90 8.70
BCO 151218P00040000 P 12/18/15 40.0 10.00 12.00
BCO 151218P00042500 P 12/18/15 42.5 11.50 13.60
BCO 151218P00045000 P 12/18/15 45.0 14.80 16.00

OPRA data is delayed 15 minutes.