Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Brinks Company (BCO)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 141018C00015000 C 10/18/14 15.0 8.40 10.20
BCO 141018C00017500 C 10/18/14 17.5 6.10 7.70
BCO 141018C00020000 C 10/18/14 20.0 3.40 5.20
BCO 141018C00022500 C 10/18/14 22.5 1.35 2.05
BCO 141018C00025000 C 10/18/14 25.0 0.10 0.30
BCO 141018C00027500 C 10/18/14 27.5 0.00 0.35
BCO 141018C00030000 C 10/18/14 30.0 0.00 0.25
BCO 141018C00032500 C 10/18/14 32.5 0.00 0.25
BCO 141018C00035000 C 10/18/14 35.0 0.00 0.25
BCO 141018C00037500 C 10/18/14 37.5 0.00 0.25
BCO 141018C00040000 C 10/18/14 40.0 0.00 0.25
BCO 141018P00015000 P 10/18/14 15.0 0.00 0.25
BCO 141018P00017500 P 10/18/14 17.5 0.00 0.25
BCO 141018P00020000 P 10/18/14 20.0 0.00 0.25
BCO 141018P00022500 P 10/18/14 22.5 0.05 0.65
BCO 141018P00025000 P 10/18/14 25.0 0.85 1.60
BCO 141018P00027500 P 10/18/14 27.5 2.75 4.50
BCO 141018P00030000 P 10/18/14 30.0 5.60 7.00
BCO 141018P00032500 P 10/18/14 32.5 7.20 9.50
BCO 141018P00035000 P 10/18/14 35.0 9.10 12.10
BCO 141018P00037500 P 10/18/14 37.5 12.20 14.60
BCO 141018P00040000 P 10/18/14 40.0 14.00 17.70
BCO 141122C00015000 C 11/22/14 15.0 8.50 10.20
BCO 141122C00017500 C 11/22/14 17.5 6.00 7.00
BCO 141122C00020000 C 11/22/14 20.0 3.80 5.70
BCO 141122C00022500 C 11/22/14 22.5 1.80 2.45
BCO 141122C00025000 C 11/22/14 25.0 0.55 1.30
BCO 141122C00027500 C 11/22/14 27.5 0.00 0.35
BCO 141122C00030000 C 11/22/14 30.0 0.00 0.25
BCO 141122C00032500 C 11/22/14 32.5 0.00 0.25
BCO 141122C00035000 C 11/22/14 35.0 0.00 0.25
BCO 141122C00037500 C 11/22/14 37.5 0.00 0.25
BCO 141122P00015000 P 11/22/14 15.0 0.00 0.25
BCO 141122P00017500 P 11/22/14 17.5 0.00 0.25
BCO 141122P00020000 P 11/22/14 20.0 0.05 0.50
BCO 141122P00022500 P 11/22/14 22.5 0.45 0.70
BCO 141122P00025000 P 11/22/14 25.0 1.45 1.95
BCO 141122P00027500 P 11/22/14 27.5 3.20 4.80
BCO 141122P00030000 P 11/22/14 30.0 5.70 6.50
BCO 141122P00032500 P 11/22/14 32.5 7.80 9.90
BCO 141122P00035000 P 11/22/14 35.0 10.20 12.80
BCO 141122P00037500 P 11/22/14 37.5 12.70 14.70
BCO 141220C00015000 C 12/20/14 15.0 8.70 9.80
BCO 141220C00017500 C 12/20/14 17.5 6.30 7.30
BCO 141220C00020000 C 12/20/14 20.0 3.90 4.70
BCO 141220C00022500 C 12/20/14 22.5 1.95 2.80
BCO 141220C00025000 C 12/20/14 25.0 0.75 1.10
BCO 141220C00027500 C 12/20/14 27.5 0.20 0.35
BCO 141220C00030000 C 12/20/14 30.0 0.00 0.25
BCO 141220C00032500 C 12/20/14 32.5 0.00 0.25
BCO 141220C00035000 C 12/20/14 35.0 0.00 0.50
BCO 141220P00015000 P 12/20/14 15.0 0.00 0.50
BCO 141220P00017500 P 12/20/14 17.5 0.00 0.50
BCO 141220P00020000 P 12/20/14 20.0 0.00 0.55
BCO 141220P00022500 P 12/20/14 22.5 0.65 0.85
BCO 141220P00025000 P 12/20/14 25.0 1.65 1.95
BCO 141220P00027500 P 12/20/14 27.5 3.40 4.90
BCO 141220P00030000 P 12/20/14 30.0 5.70 6.80
BCO 141220P00032500 P 12/20/14 32.5 8.10 9.10
BCO 141220P00035000 P 12/20/14 35.0 10.40 11.90
BCO 150320C00015000 C 03/20/15 15.0 7.30 11.10
BCO 150320C00017500 C 03/20/15 17.5 5.00 8.70
BCO 150320C00020000 C 03/20/15 20.0 2.90 6.60
BCO 150320C00022500 C 03/20/15 22.5 1.10 4.90
BCO 150320C00025000 C 03/20/15 25.0 1.30 1.70
BCO 150320C00027500 C 03/20/15 27.5 0.55 1.20
BCO 150320C00030000 C 03/20/15 30.0 0.15 0.45
BCO 150320C00032500 C 03/20/15 32.5 0.00 1.10
BCO 150320C00035000 C 03/20/15 35.0 0.00 0.25
BCO 150320C00037500 C 03/20/15 37.5 0.00 0.90
BCO 150320C00040000 C 03/20/15 40.0 0.00 0.85
BCO 150320P00015000 P 03/20/15 15.0 0.00 0.95
BCO 150320P00017500 P 03/20/15 17.5 0.15 0.40
BCO 150320P00020000 P 03/20/15 20.0 0.50 0.75
BCO 150320P00022500 P 03/20/15 22.5 1.20 1.45
BCO 150320P00025000 P 03/20/15 25.0 1.05 4.00
BCO 150320P00027500 P 03/20/15 27.5 2.45 6.20
BCO 150320P00030000 P 03/20/15 30.0 5.90 7.10
BCO 150320P00032500 P 03/20/15 32.5 6.80 10.50
BCO 150320P00035000 P 03/20/15 35.0 9.20 12.90
BCO 150320P00037500 P 03/20/15 37.5 11.70 15.40
BCO 150320P00040000 P 03/20/15 40.0 14.20 17.90

OPRA data is delayed 15 minutes.