Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Brinks Company (BCO)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 160916C00015000 C 09/16/16 15.0 21.50 24.10
BCO 160916C00017500 C 09/16/16 17.5 17.70 22.30
BCO 160916C00020000 C 09/16/16 20.0 15.20 19.80
BCO 160916C00022500 C 09/16/16 22.5 12.70 17.40
BCO 160916C00025000 C 09/16/16 25.0 11.60 13.20
BCO 160916C00027500 C 09/16/16 27.5 9.10 11.00
BCO 160916C00030000 C 09/16/16 30.0 6.70 7.70
BCO 160916C00032500 C 09/16/16 32.5 4.10 5.90
BCO 160916C00035000 C 09/16/16 35.0 1.85 3.00
BCO 160916C00037500 C 09/16/16 37.5 0.65 0.95
BCO 160916C00040000 C 09/16/16 40.0 0.00 0.45
BCO 160916C00042500 C 09/16/16 42.5 0.00 0.50
BCO 160916P00015000 P 09/16/16 15.0 0.00 0.50
BCO 160916P00017500 P 09/16/16 17.5 0.00 4.80
BCO 160916P00020000 P 09/16/16 20.0 0.00 4.80
BCO 160916P00022500 P 09/16/16 22.5 0.00 4.80
BCO 160916P00025000 P 09/16/16 25.0 0.00 0.50
BCO 160916P00027500 P 09/16/16 27.5 0.00 0.50
BCO 160916P00030000 P 09/16/16 30.0 0.00 0.50
BCO 160916P00032500 P 09/16/16 32.5 0.00 0.50
BCO 160916P00035000 P 09/16/16 35.0 0.15 0.50
BCO 160916P00037500 P 09/16/16 37.5 0.70 1.05
BCO 160916P00040000 P 09/16/16 40.0 0.55 5.00
BCO 160916P00042500 P 09/16/16 42.5 4.40 6.00
BCO 161021C00020000 C 10/21/16 20.0 16.60 18.30
BCO 161021C00022500 C 10/21/16 22.5 12.70 17.30
BCO 161021C00025000 C 10/21/16 25.0 10.30 14.80
BCO 161021C00027500 C 10/21/16 27.5 7.80 12.30
BCO 161021C00030000 C 10/21/16 30.0 5.20 9.80
BCO 161021C00032500 C 10/21/16 32.5 3.60 7.40
BCO 161021C00035000 C 10/21/16 35.0 0.95 5.40
BCO 161021C00037500 C 10/21/16 37.5 1.15 1.60
BCO 161021C00040000 C 10/21/16 40.0 0.30 0.75
BCO 161021C00042500 C 10/21/16 42.5 0.00 4.80
BCO 161021C00045000 C 10/21/16 45.0 0.00 4.80
BCO 161021C00047500 C 10/21/16 47.5 0.00 4.80
BCO 161021C00050000 C 10/21/16 50.0 0.00 4.80
BCO 161021C00055000 C 10/21/16 55.0 0.00 0.50
BCO 161021P00020000 P 10/21/16 20.0 0.00 0.50
BCO 161021P00022500 P 10/21/16 22.5 0.00 4.80
BCO 161021P00025000 P 10/21/16 25.0 0.00 4.80
BCO 161021P00027500 P 10/21/16 27.5 0.00 4.80
BCO 161021P00030000 P 10/21/16 30.0 0.00 4.80
BCO 161021P00032500 P 10/21/16 32.5 0.05 0.50
BCO 161021P00035000 P 10/21/16 35.0 0.45 0.85
BCO 161021P00037500 P 10/21/16 37.5 1.25 1.65
BCO 161021P00040000 P 10/21/16 40.0 0.90 5.40
BCO 161021P00042500 P 10/21/16 42.5 3.50 7.60
BCO 161021P00045000 P 10/21/16 45.0 5.40 10.00
BCO 161021P00047500 P 10/21/16 47.5 8.00 12.40
BCO 161021P00050000 P 10/21/16 50.0 10.30 14.90
BCO 161021P00055000 P 10/21/16 55.0 16.80 18.50
BCO 161216C00017500 C 12/16/16 17.5 18.80 21.00
BCO 161216C00020000 C 12/16/16 20.0 15.20 19.80
BCO 161216C00022500 C 12/16/16 22.5 12.70 17.30
BCO 161216C00025000 C 12/16/16 25.0 10.50 14.80
BCO 161216C00027500 C 12/16/16 27.5 9.20 12.40
BCO 161216C00030000 C 12/16/16 30.0 7.30 8.00
BCO 161216C00032500 C 12/16/16 32.5 5.20 6.50
BCO 161216C00035000 C 12/16/16 35.0 3.30 4.30
BCO 161216C00037500 C 12/16/16 37.5 2.10 2.65
BCO 161216C00040000 C 12/16/16 40.0 1.05 1.45
BCO 161216C00042500 C 12/16/16 42.5 0.50 0.95
BCO 161216C00045000 C 12/16/16 45.0 0.10 0.60
BCO 161216C00047500 C 12/16/16 47.5 0.00 4.80
BCO 161216C00050000 C 12/16/16 50.0 0.00 0.50
BCO 161216P00017500 P 12/16/16 17.5 0.00 0.50
BCO 161216P00020000 P 12/16/16 20.0 0.00 4.80
BCO 161216P00022500 P 12/16/16 22.5 0.00 0.50
BCO 161216P00025000 P 12/16/16 25.0 0.00 0.50
BCO 161216P00027500 P 12/16/16 27.5 0.05 0.60
BCO 161216P00030000 P 12/16/16 30.0 0.25 0.75
BCO 161216P00032500 P 12/16/16 32.5 0.35 1.15
BCO 161216P00035000 P 12/16/16 35.0 1.45 1.75
BCO 161216P00037500 P 12/16/16 37.5 2.15 2.80
BCO 161216P00040000 P 12/16/16 40.0 3.50 4.40
BCO 161216P00042500 P 12/16/16 42.5 4.40 8.20
BCO 161216P00045000 P 12/16/16 45.0 6.50 10.20
BCO 161216P00047500 P 12/16/16 47.5 8.30 12.60
BCO 161216P00050000 P 12/16/16 50.0 12.00 13.50
BCO 170317C00015000 C 03/17/17 15.0 21.40 23.40
BCO 170317C00017500 C 03/17/17 17.5 17.70 22.20
BCO 170317C00020000 C 03/17/17 20.0 15.20 19.80
BCO 170317C00022500 C 03/17/17 22.5 13.80 17.40
BCO 170317C00025000 C 03/17/17 25.0 10.50 14.90
BCO 170317C00027500 C 03/17/17 27.5 8.60 12.60
BCO 170317C00030000 C 03/17/17 30.0 6.50 10.60
BCO 170317C00032500 C 03/17/17 32.5 5.30 7.10
BCO 170317C00035000 C 03/17/17 35.0 4.10 5.10
BCO 170317C00037500 C 03/17/17 37.5 2.85 3.70
BCO 170317C00040000 C 03/17/17 40.0 1.75 2.60
BCO 170317C00042500 C 03/17/17 42.5 1.05 1.55
BCO 170317C00045000 C 03/17/17 45.0 0.30 1.25
BCO 170317C00047500 C 03/17/17 47.5 0.00 4.80
BCO 170317C00050000 C 03/17/17 50.0 0.05 0.55
BCO 170317P00015000 P 03/17/17 15.0 0.00 0.50
BCO 170317P00017500 P 03/17/17 17.5 0.00 4.70
BCO 170317P00020000 P 03/17/17 20.0 0.00 4.80
BCO 170317P00022500 P 03/17/17 22.5 0.00 4.80
BCO 170317P00025000 P 03/17/17 25.0 0.10 0.75
BCO 170317P00027500 P 03/17/17 27.5 0.10 1.25
BCO 170317P00030000 P 03/17/17 30.0 0.25 1.45
BCO 170317P00032500 P 03/17/17 32.5 1.20 1.85
BCO 170317P00035000 P 03/17/17 35.0 1.95 2.70
BCO 170317P00037500 P 03/17/17 37.5 2.95 3.80
BCO 170317P00040000 P 03/17/17 40.0 4.10 5.70
BCO 170317P00042500 P 03/17/17 42.5 4.30 8.60
BCO 170317P00045000 P 03/17/17 45.0 7.30 10.80
BCO 170317P00047500 P 03/17/17 47.5 8.60 13.00
BCO 170317P00050000 P 03/17/17 50.0 12.30 14.50

OPRA data is delayed 15 minutes.