Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Brinks Company (BCO)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 141122C00015000 C 11/22/14 15.0 4.80 8.50
BCO 141122C00017500 C 11/22/14 17.5 2.30 6.00
BCO 141122C00020000 C 11/22/14 20.0 1.20 2.20
BCO 141122C00022500 C 11/22/14 22.5 0.00 0.25
BCO 141122C00025000 C 11/22/14 25.0 0.00 0.25
BCO 141122C00027500 C 11/22/14 27.5 0.00 0.50
BCO 141122C00030000 C 11/22/14 30.0 0.00 0.25
BCO 141122C00032500 C 11/22/14 32.5 0.00 0.25
BCO 141122C00035000 C 11/22/14 35.0 0.00 0.50
BCO 141122C00037500 C 11/22/14 37.5 0.00 0.25
BCO 141122P00015000 P 11/22/14 15.0 0.00 0.25
BCO 141122P00017500 P 11/22/14 17.5 0.00 0.25
BCO 141122P00020000 P 11/22/14 20.0 0.00 0.50
BCO 141122P00022500 P 11/22/14 22.5 0.30 1.30
BCO 141122P00025000 P 11/22/14 25.0 2.30 5.20
BCO 141122P00027500 P 11/22/14 27.5 4.00 7.70
BCO 141122P00030000 P 11/22/14 30.0 6.50 10.20
BCO 141122P00032500 P 11/22/14 32.5 9.00 12.70
BCO 141122P00035000 P 11/22/14 35.0 11.50 15.20
BCO 141122P00037500 P 11/22/14 37.5 14.80 17.60
BCO 141220C00015000 C 12/20/14 15.0 5.60 8.40
BCO 141220C00017500 C 12/20/14 17.5 2.30 6.10
BCO 141220C00020000 C 12/20/14 20.0 1.35 2.10
BCO 141220C00022500 C 12/20/14 22.5 0.15 0.35
BCO 141220C00025000 C 12/20/14 25.0 0.00 0.40
BCO 141220C00027500 C 12/20/14 27.5 0.00 0.30
BCO 141220C00030000 C 12/20/14 30.0 0.00 0.50
BCO 141220C00032500 C 12/20/14 32.5 0.00 0.50
BCO 141220C00035000 C 12/20/14 35.0 0.00 0.50
BCO 141220P00015000 P 12/20/14 15.0 0.00 0.50
BCO 141220P00017500 P 12/20/14 17.5 0.00 0.50
BCO 141220P00020000 P 12/20/14 20.0 0.00 0.40
BCO 141220P00022500 P 12/20/14 22.5 0.85 1.45
BCO 141220P00025000 P 12/20/14 25.0 2.30 4.90
BCO 141220P00027500 P 12/20/14 27.5 5.20 7.60
BCO 141220P00030000 P 12/20/14 30.0 8.00 8.80
BCO 141220P00032500 P 12/20/14 32.5 9.00 12.60
BCO 141220P00035000 P 12/20/14 35.0 11.50 15.20
BCO 150320C00015000 C 03/20/15 15.0 5.30 7.30
BCO 150320C00017500 C 03/20/15 17.5 4.00 4.90
BCO 150320C00020000 C 03/20/15 20.0 2.25 2.85
BCO 150320C00022500 C 03/20/15 22.5 0.85 1.25
BCO 150320C00025000 C 03/20/15 25.0 0.25 0.50
BCO 150320C00027500 C 03/20/15 27.5 0.05 0.50
BCO 150320C00030000 C 03/20/15 30.0 0.00 0.50
BCO 150320C00032500 C 03/20/15 32.5 0.00 0.50
BCO 150320C00035000 C 03/20/15 35.0 0.00 0.50
BCO 150320C00037500 C 03/20/15 37.5 0.00 0.50
BCO 150320C00040000 C 03/20/15 40.0 0.00 0.50
BCO 150320P00015000 P 03/20/15 15.0 0.00 0.30
BCO 150320P00017500 P 03/20/15 17.5 0.15 0.60
BCO 150320P00020000 P 03/20/15 20.0 0.75 0.95
BCO 150320P00022500 P 03/20/15 22.5 1.85 2.10
BCO 150320P00025000 P 03/20/15 25.0 3.40 4.20
BCO 150320P00027500 P 03/20/15 27.5 4.10 8.00
BCO 150320P00030000 P 03/20/15 30.0 6.60 10.40
BCO 150320P00032500 P 03/20/15 32.5 9.10 12.80
BCO 150320P00035000 P 03/20/15 35.0 11.90 14.80
BCO 150320P00037500 P 03/20/15 37.5 14.90 16.90
BCO 150320P00040000 P 03/20/15 40.0 17.40 19.40
BCO 150619C00012500 C 06/19/15 12.5 7.30 11.10
BCO 150619C00015000 C 06/19/15 15.0 5.00 8.60
BCO 150619C00017500 C 06/19/15 17.5 4.40 5.20
BCO 150619C00020000 C 06/19/15 20.0 2.60 3.40
BCO 150619C00022500 C 06/19/15 22.5 1.40 1.95
BCO 150619C00025000 C 06/19/15 25.0 0.20 1.15
BCO 150619C00027500 C 06/19/15 27.5 0.20 0.60
BCO 150619C00030000 C 06/19/15 30.0 0.00 0.50
BCO 150619C00032500 C 06/19/15 32.5 0.00 0.30
BCO 150619P00012500 P 06/19/15 12.5 0.00 0.50
BCO 150619P00015000 P 06/19/15 15.0 0.10 0.60
BCO 150619P00017500 P 06/19/15 17.5 0.50 0.90
BCO 150619P00020000 P 06/19/15 20.0 0.05 1.70
BCO 150619P00022500 P 06/19/15 22.5 2.20 3.00
BCO 150619P00025000 P 06/19/15 25.0 3.90 4.70
BCO 150619P00027500 P 06/19/15 27.5 5.90 6.90
BCO 150619P00030000 P 06/19/15 30.0 7.00 10.20
BCO 150619P00032500 P 06/19/15 32.5 9.80 12.30

OPRA data is delayed 15 minutes.