Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Brinks Company (BCO)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 150320C00015000 C 03/20/15 15.0 12.00 15.00
BCO 150320C00017500 C 03/20/15 17.5 8.80 12.50
BCO 150320C00020000 C 03/20/15 20.0 7.40 9.60
BCO 150320C00022500 C 03/20/15 22.5 5.40 6.20
BCO 150320C00025000 C 03/20/15 25.0 2.95 3.70
BCO 150320C00027500 C 03/20/15 27.5 0.80 1.45
BCO 150320C00030000 C 03/20/15 30.0 0.00 0.25
BCO 150320C00032500 C 03/20/15 32.5 0.00 0.25
BCO 150320C00035000 C 03/20/15 35.0 0.00 0.20
BCO 150320C00037500 C 03/20/15 37.5 0.00 0.20
BCO 150320C00040000 C 03/20/15 40.0 0.00 0.20
BCO 150320P00015000 P 03/20/15 15.0 0.00 0.20
BCO 150320P00017500 P 03/20/15 17.5 0.00 0.20
BCO 150320P00020000 P 03/20/15 20.0 0.00 0.20
BCO 150320P00022500 P 03/20/15 22.5 0.00 0.10
BCO 150320P00025000 P 03/20/15 25.0 0.00 0.25
BCO 150320P00027500 P 03/20/15 27.5 0.10 0.40
BCO 150320P00030000 P 03/20/15 30.0 1.45 2.25
BCO 150320P00032500 P 03/20/15 32.5 3.80 4.70
BCO 150320P00035000 P 03/20/15 35.0 5.00 8.20
BCO 150320P00037500 P 03/20/15 37.5 7.50 11.10
BCO 150320P00040000 P 03/20/15 40.0 10.80 12.30
BCO 150417C00015000 C 04/17/15 15.0 12.10 14.90
BCO 150417C00017500 C 04/17/15 17.5 8.80 13.00
BCO 150417C00020000 C 04/17/15 20.0 6.90 10.00
BCO 150417C00022500 C 04/17/15 22.5 4.80 7.00
BCO 150417C00025000 C 04/17/15 25.0 3.00 3.80
BCO 150417C00027500 C 04/17/15 27.5 1.10 1.70
BCO 150417C00030000 C 04/17/15 30.0 0.25 0.50
BCO 150417C00032500 C 04/17/15 32.5 0.00 0.25
BCO 150417C00035000 C 04/17/15 35.0 0.00 0.20
BCO 150417C00037500 C 04/17/15 37.5 0.00 0.20
BCO 150417P00015000 P 04/17/15 15.0 0.00 0.20
BCO 150417P00017500 P 04/17/15 17.5 0.00 0.20
BCO 150417P00020000 P 04/17/15 20.0 0.00 0.20
BCO 150417P00022500 P 04/17/15 22.5 0.00 0.25
BCO 150417P00025000 P 04/17/15 25.0 0.00 0.30
BCO 150417P00027500 P 04/17/15 27.5 0.35 0.85
BCO 150417P00030000 P 04/17/15 30.0 1.65 2.35
BCO 150417P00032500 P 04/17/15 32.5 3.90 4.80
BCO 150417P00035000 P 04/17/15 35.0 6.10 7.30
BCO 150417P00037500 P 04/17/15 37.5 8.20 9.70
BCO 150619C00012500 C 06/19/15 12.5 14.90 16.80
BCO 150619C00015000 C 06/19/15 15.0 11.40 15.00
BCO 150619C00017500 C 06/19/15 17.5 9.80 12.20
BCO 150619C00020000 C 06/19/15 20.0 7.80 9.40
BCO 150619C00022500 C 06/19/15 22.5 5.60 6.40
BCO 150619C00025000 C 06/19/15 25.0 3.40 4.30
BCO 150619C00027500 C 06/19/15 27.5 1.80 2.35
BCO 150619C00030000 C 06/19/15 30.0 0.75 1.20
BCO 150619C00032500 C 06/19/15 32.5 0.20 0.55
BCO 150619P00012500 P 06/19/15 12.5 0.00 0.25
BCO 150619P00015000 P 06/19/15 15.0 0.00 0.30
BCO 150619P00017500 P 06/19/15 17.5 0.00 0.30
BCO 150619P00020000 P 06/19/15 20.0 0.00 0.40
BCO 150619P00022500 P 06/19/15 22.5 0.15 0.50
BCO 150619P00025000 P 06/19/15 25.0 0.35 0.65
BCO 150619P00027500 P 06/19/15 27.5 1.10 1.50
BCO 150619P00030000 P 06/19/15 30.0 2.25 2.95
BCO 150619P00032500 P 06/19/15 32.5 4.20 5.00
BCO 150918C00012500 C 09/18/15 12.5 14.80 16.90
BCO 150918C00015000 C 09/18/15 15.0 12.20 14.70
BCO 150918C00017500 C 09/18/15 17.5 10.20 12.50
BCO 150918C00020000 C 09/18/15 20.0 8.00 9.20
BCO 150918C00022500 C 09/18/15 22.5 5.80 6.70
BCO 150918C00025000 C 09/18/15 25.0 3.60 4.90
BCO 150918C00027500 C 09/18/15 27.5 2.35 3.10
BCO 150918C00030000 C 09/18/15 30.0 1.30 1.80
BCO 150918C00032500 C 09/18/15 32.5 0.60 1.10
BCO 150918C00035000 C 09/18/15 35.0 0.25 0.70
BCO 150918P00012500 P 09/18/15 12.5 0.00 0.35
BCO 150918P00015000 P 09/18/15 15.0 0.00 0.40
BCO 150918P00017500 P 09/18/15 17.5 0.00 0.45
BCO 150918P00020000 P 09/18/15 20.0 0.05 0.60
BCO 150918P00022500 P 09/18/15 22.5 0.35 0.75
BCO 150918P00025000 P 09/18/15 25.0 0.90 1.35
BCO 150918P00027500 P 09/18/15 27.5 1.75 2.20
BCO 150918P00030000 P 09/18/15 30.0 2.95 3.60
BCO 150918P00032500 P 09/18/15 32.5 4.70 5.50
BCO 150918P00035000 P 09/18/15 35.0 6.60 7.60

OPRA data is delayed 15 minutes.