Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Brinks Company (BCO)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 170217C00022500 C 02/17/17 22.5 19.00 22.00
BCO 170217C00025000 C 02/17/17 25.0 15.50 19.60
BCO 170217C00027500 C 02/17/17 27.5 13.10 17.80
BCO 170217C00030000 C 02/17/17 30.0 10.60 14.40
BCO 170217C00032500 C 02/17/17 32.5 8.50 12.80
BCO 170217C00035000 C 02/17/17 35.0 6.50 9.30
BCO 170217C00037500 C 02/17/17 37.5 5.10 6.70
BCO 170217C00040000 C 02/17/17 40.0 2.95 4.30
BCO 170217C00042500 C 02/17/17 42.5 1.45 2.20
BCO 170217C00045000 C 02/17/17 45.0 0.60 1.15
BCO 170217C00047500 C 02/17/17 47.5 0.00 0.55
BCO 170217C00050000 C 02/17/17 50.0 0.00 0.50
BCO 170217C00055000 C 02/17/17 55.0 0.00 0.50
BCO 170217C00060000 C 02/17/17 60.0 0.00 0.50
BCO 170217P00022500 P 02/17/17 22.5 0.00 0.50
BCO 170217P00025000 P 02/17/17 25.0 0.00 0.50
BCO 170217P00027500 P 02/17/17 27.5 0.00 0.10
BCO 170217P00030000 P 02/17/17 30.0 0.00 0.50
BCO 170217P00032500 P 02/17/17 32.5 0.00 0.50
BCO 170217P00035000 P 02/17/17 35.0 0.00 0.50
BCO 170217P00037500 P 02/17/17 37.5 0.05 0.50
BCO 170217P00040000 P 02/17/17 40.0 0.45 0.85
BCO 170217P00042500 P 02/17/17 42.5 1.15 1.55
BCO 170217P00045000 P 02/17/17 45.0 2.35 3.10
BCO 170217P00047500 P 02/17/17 47.5 3.90 5.40
BCO 170217P00050000 P 02/17/17 50.0 5.50 7.70
BCO 170217P00055000 P 02/17/17 55.0 9.70 13.60
BCO 170217P00060000 P 02/17/17 60.0 16.00 17.70
BCO 170317C00015000 C 03/17/17 15.0 27.00 29.40
BCO 170317C00017500 C 03/17/17 17.5 23.50 27.50
BCO 170317C00020000 C 03/17/17 20.0 20.60 24.70
BCO 170317C00022500 C 03/17/17 22.5 18.50 22.50
BCO 170317C00025000 C 03/17/17 25.0 17.10 19.40
BCO 170317C00027500 C 03/17/17 27.5 13.50 17.80
BCO 170317C00030000 C 03/17/17 30.0 11.00 14.60
BCO 170317C00032500 C 03/17/17 32.5 10.10 11.70
BCO 170317C00035000 C 03/17/17 35.0 6.10 9.80
BCO 170317C00037500 C 03/17/17 37.5 5.50 6.60
BCO 170317C00040000 C 03/17/17 40.0 3.40 4.40
BCO 170317C00042500 C 03/17/17 42.5 2.00 2.50
BCO 170317C00045000 C 03/17/17 45.0 0.80 1.40
BCO 170317C00047500 C 03/17/17 47.5 0.35 0.70
BCO 170317C00050000 C 03/17/17 50.0 0.00 0.50
BCO 170317P00015000 P 03/17/17 15.0 0.00 0.50
BCO 170317P00017500 P 03/17/17 17.5 0.00 0.50
BCO 170317P00020000 P 03/17/17 20.0 0.00 0.50
BCO 170317P00022500 P 03/17/17 22.5 0.00 0.50
BCO 170317P00025000 P 03/17/17 25.0 0.00 0.50
BCO 170317P00027500 P 03/17/17 27.5 0.00 0.50
BCO 170317P00030000 P 03/17/17 30.0 0.00 0.50
BCO 170317P00032500 P 03/17/17 32.5 0.00 0.50
BCO 170317P00035000 P 03/17/17 35.0 0.05 0.55
BCO 170317P00037500 P 03/17/17 37.5 0.25 0.65
BCO 170317P00040000 P 03/17/17 40.0 0.65 1.10
BCO 170317P00042500 P 03/17/17 42.5 1.55 1.95
BCO 170317P00045000 P 03/17/17 45.0 2.75 3.40
BCO 170317P00047500 P 03/17/17 47.5 3.90 5.60
BCO 170317P00050000 P 03/17/17 50.0 6.40 7.70
BCO 170616C00020000 C 06/16/17 20.0 21.00 24.50
BCO 170616C00022500 C 06/16/17 22.5 18.50 22.50
BCO 170616C00025000 C 06/16/17 25.0 15.90 20.40
BCO 170616C00027500 C 06/16/17 27.5 13.50 17.50
BCO 170616C00030000 C 06/16/17 30.0 11.20 15.40
BCO 170616C00032500 C 06/16/17 32.5 8.50 13.00
BCO 170616C00035000 C 06/16/17 35.0 8.20 9.50
BCO 170616C00037500 C 06/16/17 37.5 6.10 7.60
BCO 170616C00040000 C 06/16/17 40.0 4.30 5.80
BCO 170616C00042500 C 06/16/17 42.5 3.10 3.90
BCO 170616C00045000 C 06/16/17 45.0 1.90 2.60
BCO 170616C00047500 C 06/16/17 47.5 1.10 1.90
BCO 170616C00050000 C 06/16/17 50.0 0.60 1.10
BCO 170616C00055000 C 06/16/17 55.0 0.05 0.40
BCO 170616P00020000 P 06/16/17 20.0 0.00 0.50
BCO 170616P00022500 P 06/16/17 22.5 0.00 0.50
BCO 170616P00025000 P 06/16/17 25.0 0.00 0.50
BCO 170616P00027500 P 06/16/17 27.5 0.00 1.05
BCO 170616P00030000 P 06/16/17 30.0 0.05 1.15
BCO 170616P00032500 P 06/16/17 32.5 0.10 1.00
BCO 170616P00035000 P 06/16/17 35.0 0.55 0.95
BCO 170616P00037500 P 06/16/17 37.5 0.95 1.40
BCO 170616P00040000 P 06/16/17 40.0 1.50 2.05
BCO 170616P00042500 P 06/16/17 42.5 2.55 3.20
BCO 170616P00045000 P 06/16/17 45.0 3.90 4.60
BCO 170616P00047500 P 06/16/17 47.5 5.20 6.30
BCO 170616P00050000 P 06/16/17 50.0 7.00 8.30
BCO 170616P00055000 P 06/16/17 55.0 11.40 12.70

OPRA data is delayed 15 minutes.