Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Brinks Company (BCO)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 141122C00015000 C 11/22/14 15.0 5.40 9.40
BCO 141122C00017500 C 11/22/14 17.5 3.20 7.20
BCO 141122C00020000 C 11/22/14 20.0 2.30 3.10
BCO 141122C00022500 C 11/22/14 22.5 0.25 1.10
BCO 141122C00025000 C 11/22/14 25.0 0.00 0.50
BCO 141122C00027500 C 11/22/14 27.5 0.00 0.20
BCO 141122C00030000 C 11/22/14 30.0 0.00 0.20
BCO 141122C00032500 C 11/22/14 32.5 0.00 0.20
BCO 141122C00035000 C 11/22/14 35.0 0.00 0.20
BCO 141122C00037500 C 11/22/14 37.5 0.00 0.20
BCO 141122P00015000 P 11/22/14 15.0 0.00 0.50
BCO 141122P00017500 P 11/22/14 17.5 0.00 0.25
BCO 141122P00020000 P 11/22/14 20.0 0.05 0.55
BCO 141122P00022500 P 11/22/14 22.5 0.65 1.55
BCO 141122P00025000 P 11/22/14 25.0 1.10 3.20
BCO 141122P00027500 P 11/22/14 27.5 3.40 7.00
BCO 141122P00030000 P 11/22/14 30.0 5.50 9.70
BCO 141122P00032500 P 11/22/14 32.5 8.40 12.30
BCO 141122P00035000 P 11/22/14 35.0 10.80 14.80
BCO 141122P00037500 P 11/22/14 37.5 13.40 16.90
BCO 141220C00015000 C 12/20/14 15.0 5.70 9.20
BCO 141220C00017500 C 12/20/14 17.5 3.20 6.80
BCO 141220C00020000 C 12/20/14 20.0 1.25 3.70
BCO 141220C00022500 C 12/20/14 22.5 0.90 1.05
BCO 141220C00025000 C 12/20/14 25.0 0.05 0.40
BCO 141220C00027500 C 12/20/14 27.5 0.00 0.50
BCO 141220C00030000 C 12/20/14 30.0 0.00 0.50
BCO 141220C00032500 C 12/20/14 32.5 0.00 0.25
BCO 141220C00035000 C 12/20/14 35.0 0.00 0.20
BCO 141220P00015000 P 12/20/14 15.0 0.00 0.30
BCO 141220P00017500 P 12/20/14 17.5 0.00 0.50
BCO 141220P00020000 P 12/20/14 20.0 0.20 0.70
BCO 141220P00022500 P 12/20/14 22.5 1.25 1.50
BCO 141220P00025000 P 12/20/14 25.0 2.50 3.30
BCO 141220P00027500 P 12/20/14 27.5 3.40 7.00
BCO 141220P00030000 P 12/20/14 30.0 5.90 9.40
BCO 141220P00032500 P 12/20/14 32.5 8.40 11.90
BCO 141220P00035000 P 12/20/14 35.0 10.90 13.70
BCO 150320C00015000 C 03/20/15 15.0 5.90 9.30
BCO 150320C00017500 C 03/20/15 17.5 4.90 6.80
BCO 150320C00020000 C 03/20/15 20.0 1.75 3.70
BCO 150320C00022500 C 03/20/15 22.5 0.65 2.50
BCO 150320C00025000 C 03/20/15 25.0 0.15 1.30
BCO 150320C00027500 C 03/20/15 27.5 0.00 0.40
BCO 150320C00030000 C 03/20/15 30.0 0.00 0.50
BCO 150320C00032500 C 03/20/15 32.5 0.00 0.50
BCO 150320C00035000 C 03/20/15 35.0 0.00 0.50
BCO 150320C00037500 C 03/20/15 37.5 0.00 0.70
BCO 150320C00040000 C 03/20/15 40.0 0.00 0.70
BCO 150320P00015000 P 03/20/15 15.0 0.00 0.50
BCO 150320P00017500 P 03/20/15 17.5 0.20 0.90
BCO 150320P00020000 P 03/20/15 20.0 0.30 1.60
BCO 150320P00022500 P 03/20/15 22.5 1.35 2.65
BCO 150320P00025000 P 03/20/15 25.0 2.00 5.10
BCO 150320P00027500 P 03/20/15 27.5 3.90 6.20
BCO 150320P00030000 P 03/20/15 30.0 6.00 9.70
BCO 150320P00032500 P 03/20/15 32.5 8.50 12.10
BCO 150320P00035000 P 03/20/15 35.0 11.00 14.50
BCO 150320P00037500 P 03/20/15 37.5 13.50 17.00
BCO 150320P00040000 P 03/20/15 40.0 16.00 19.50
BCO 150619C00012500 C 06/19/15 12.5 8.10 11.90
BCO 150619C00015000 C 06/19/15 15.0 5.50 9.70
BCO 150619C00017500 C 06/19/15 17.5 3.70 6.10
BCO 150619C00020000 C 06/19/15 20.0 1.90 4.10
BCO 150619C00022500 C 06/19/15 22.5 1.50 2.80
BCO 150619C00025000 C 06/19/15 25.0 0.25 2.65
BCO 150619C00027500 C 06/19/15 27.5 0.10 1.00
BCO 150619C00030000 C 06/19/15 30.0 0.10 0.60
BCO 150619C00032500 C 06/19/15 32.5 0.00 0.50
BCO 150619P00012500 P 06/19/15 12.5 0.00 0.50
BCO 150619P00015000 P 06/19/15 15.0 0.00 0.65
BCO 150619P00017500 P 06/19/15 17.5 0.00 1.60
BCO 150619P00020000 P 06/19/15 20.0 0.35 3.50
BCO 150619P00022500 P 06/19/15 22.5 1.55 4.00
BCO 150619P00025000 P 06/19/15 25.0 2.30 4.40
BCO 150619P00027500 P 06/19/15 27.5 4.10 6.40
BCO 150619P00030000 P 06/19/15 30.0 6.30 8.60
BCO 150619P00032500 P 06/19/15 32.5 8.60 12.40

OPRA data is delayed 15 minutes.