Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Brinks Company (BCO)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 141122C00015000 C 11/22/14 15.0 7.40 9.60
BCO 141122C00017500 C 11/22/14 17.5 4.90 5.70
BCO 141122C00020000 C 11/22/14 20.0 2.55 3.30
BCO 141122C00022500 C 11/22/14 22.5 0.70 0.90
BCO 141122C00025000 C 11/22/14 25.0 0.15 0.25
BCO 141122C00027500 C 11/22/14 27.5 0.00 0.20
BCO 141122C00030000 C 11/22/14 30.0 0.00 0.20
BCO 141122C00032500 C 11/22/14 32.5 0.00 0.20
BCO 141122C00035000 C 11/22/14 35.0 0.00 0.20
BCO 141122C00037500 C 11/22/14 37.5 0.00 0.25
BCO 141122P00015000 P 11/22/14 15.0 0.00 0.25
BCO 141122P00017500 P 11/22/14 17.5 0.00 0.25
BCO 141122P00020000 P 11/22/14 20.0 0.05 0.35
BCO 141122P00022500 P 11/22/14 22.5 0.25 2.00
BCO 141122P00025000 P 11/22/14 25.0 1.20 3.00
BCO 141122P00027500 P 11/22/14 27.5 4.40 5.40
BCO 141122P00030000 P 11/22/14 30.0 6.80 8.10
BCO 141122P00032500 P 11/22/14 32.5 9.10 10.40
BCO 141122P00035000 P 11/22/14 35.0 11.80 14.50
BCO 141122P00037500 P 11/22/14 37.5 14.30 16.70
BCO 141220C00015000 C 12/20/14 15.0 6.00 9.50
BCO 141220C00017500 C 12/20/14 17.5 3.60 6.70
BCO 141220C00020000 C 12/20/14 20.0 2.40 3.60
BCO 141220C00022500 C 12/20/14 22.5 1.00 1.30
BCO 141220C00025000 C 12/20/14 25.0 0.20 0.35
BCO 141220C00027500 C 12/20/14 27.5 0.00 0.25
BCO 141220C00030000 C 12/20/14 30.0 0.00 0.25
BCO 141220C00032500 C 12/20/14 32.5 0.00 0.20
BCO 141220C00035000 C 12/20/14 35.0 0.00 0.20
BCO 141220P00015000 P 12/20/14 15.0 0.00 0.25
BCO 141220P00017500 P 12/20/14 17.5 0.00 0.25
BCO 141220P00020000 P 12/20/14 20.0 0.00 0.65
BCO 141220P00022500 P 12/20/14 22.5 1.00 1.25
BCO 141220P00025000 P 12/20/14 25.0 2.25 2.85
BCO 141220P00027500 P 12/20/14 27.5 4.50 5.30
BCO 141220P00030000 P 12/20/14 30.0 6.90 7.80
BCO 141220P00032500 P 12/20/14 32.5 8.00 11.60
BCO 141220P00035000 P 12/20/14 35.0 11.40 14.10
BCO 150320C00015000 C 03/20/15 15.0 6.00 9.50
BCO 150320C00017500 C 03/20/15 17.5 5.10 6.90
BCO 150320C00020000 C 03/20/15 20.0 1.80 4.90
BCO 150320C00022500 C 03/20/15 22.5 1.55 2.15
BCO 150320C00025000 C 03/20/15 25.0 0.60 1.15
BCO 150320C00027500 C 03/20/15 27.5 0.15 0.45
BCO 150320C00030000 C 03/20/15 30.0 0.00 0.25
BCO 150320C00032500 C 03/20/15 32.5 0.00 0.50
BCO 150320C00035000 C 03/20/15 35.0 0.00 0.25
BCO 150320C00037500 C 03/20/15 37.5 0.00 0.50
BCO 150320C00040000 C 03/20/15 40.0 0.00 0.25
BCO 150320P00015000 P 03/20/15 15.0 0.00 0.50
BCO 150320P00017500 P 03/20/15 17.5 0.00 1.50
BCO 150320P00020000 P 03/20/15 20.0 0.55 1.15
BCO 150320P00022500 P 03/20/15 22.5 1.45 2.05
BCO 150320P00025000 P 03/20/15 25.0 2.90 3.50
BCO 150320P00027500 P 03/20/15 27.5 4.80 5.50
BCO 150320P00030000 P 03/20/15 30.0 7.00 8.40
BCO 150320P00032500 P 03/20/15 32.5 9.40 10.50
BCO 150320P00035000 P 03/20/15 35.0 10.60 13.60
BCO 150320P00037500 P 03/20/15 37.5 13.10 16.70
BCO 150320P00040000 P 03/20/15 40.0 16.10 19.20
BCO 150619C00012500 C 06/19/15 12.5 9.00 11.10
BCO 150619C00015000 C 06/19/15 15.0 7.20 8.40
BCO 150619C00017500 C 06/19/15 17.5 5.10 6.20
BCO 150619C00020000 C 06/19/15 20.0 3.30 4.30
BCO 150619C00022500 C 06/19/15 22.5 1.90 2.75
BCO 150619C00025000 C 06/19/15 25.0 1.00 1.65
BCO 150619C00027500 C 06/19/15 27.5 0.45 0.80
BCO 150619C00030000 C 06/19/15 30.0 0.15 0.45
BCO 150619C00032500 C 06/19/15 32.5 0.00 0.30
BCO 150619P00012500 P 06/19/15 12.5 0.00 0.25
BCO 150619P00015000 P 06/19/15 15.0 0.10 0.40
BCO 150619P00017500 P 06/19/15 17.5 0.40 0.80
BCO 150619P00020000 P 06/19/15 20.0 0.90 1.40
BCO 150619P00022500 P 06/19/15 22.5 1.90 2.60
BCO 150619P00025000 P 06/19/15 25.0 3.30 4.10
BCO 150619P00027500 P 06/19/15 27.5 5.10 6.00
BCO 150619P00030000 P 06/19/15 30.0 7.30 8.20
BCO 150619P00032500 P 06/19/15 32.5 8.80 10.70

OPRA data is delayed 15 minutes.