Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Brinks Company (BCO)
As of Apr 28 2015 2:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 150515C00015000 C 05/15/15 15.0 9.60 13.40
BCO 150515C00017500 C 05/15/15 17.5 7.10 10.90
BCO 150515C00020000 C 05/15/15 20.0 4.60 8.40
BCO 150515C00022500 C 05/15/15 22.5 2.30 5.90
BCO 150515C00025000 C 05/15/15 25.0 1.55 2.00
BCO 150515C00027500 C 05/15/15 27.5 0.25 0.60
BCO 150515C00030000 C 05/15/15 30.0 0.00 0.25
BCO 150515C00032500 C 05/15/15 32.5 0.00 0.20
BCO 150515C00035000 C 05/15/15 35.0 0.00 0.20
BCO 150515C00037500 C 05/15/15 37.5 0.00 0.50
BCO 150515C00040000 C 05/15/15 40.0 0.00 0.20
BCO 150515P00015000 P 05/15/15 15.0 0.00 0.20
BCO 150515P00017500 P 05/15/15 17.5 0.00 0.50
BCO 150515P00020000 P 05/15/15 20.0 0.00 0.25
BCO 150515P00022500 P 05/15/15 22.5 0.00 0.40
BCO 150515P00025000 P 05/15/15 25.0 0.25 0.55
BCO 150515P00027500 P 05/15/15 27.5 1.35 1.75
BCO 150515P00030000 P 05/15/15 30.0 3.20 4.30
BCO 150515P00032500 P 05/15/15 32.5 4.20 8.00
BCO 150515P00035000 P 05/15/15 35.0 6.70 10.50
BCO 150515P00037500 P 05/15/15 37.5 9.20 13.00
BCO 150515P00040000 P 05/15/15 40.0 11.70 15.50
BCO 150619C00012500 C 06/19/15 12.5 12.10 15.90
BCO 150619C00015000 C 06/19/15 15.0 9.60 13.40
BCO 150619C00017500 C 06/19/15 17.5 7.10 10.40
BCO 150619C00020000 C 06/19/15 20.0 6.20 6.70
BCO 150619C00022500 C 06/19/15 22.5 3.70 4.50
BCO 150619C00025000 C 06/19/15 25.0 1.85 2.20
BCO 150619C00027500 C 06/19/15 27.5 0.60 0.85
BCO 150619C00030000 C 06/19/15 30.0 0.05 0.50
BCO 150619C00032500 C 06/19/15 32.5 0.00 0.25
BCO 150619P00012500 P 06/19/15 12.5 0.00 0.20
BCO 150619P00015000 P 06/19/15 15.0 0.00 0.20
BCO 150619P00017500 P 06/19/15 17.5 0.00 0.25
BCO 150619P00020000 P 06/19/15 20.0 0.00 0.25
BCO 150619P00022500 P 06/19/15 22.5 0.05 0.50
BCO 150619P00025000 P 06/19/15 25.0 0.55 0.80
BCO 150619P00027500 P 06/19/15 27.5 1.70 2.00
BCO 150619P00030000 P 06/19/15 30.0 3.30 4.30
BCO 150619P00032500 P 06/19/15 32.5 4.30 8.00
BCO 150918C00012500 C 09/18/15 12.5 13.70 14.60
BCO 150918C00015000 C 09/18/15 15.0 10.70 12.10
BCO 150918C00017500 C 09/18/15 17.5 8.60 9.70
BCO 150918C00020000 C 09/18/15 20.0 6.30 7.30
BCO 150918C00022500 C 09/18/15 22.5 4.10 5.10
BCO 150918C00025000 C 09/18/15 25.0 2.50 2.85
BCO 150918C00027500 C 09/18/15 27.5 1.15 1.60
BCO 150918C00030000 C 09/18/15 30.0 0.40 0.80
BCO 150918C00032500 C 09/18/15 32.5 0.05 0.50
BCO 150918C00035000 C 09/18/15 35.0 0.00 0.45
BCO 150918P00012500 P 09/18/15 12.5 0.00 0.35
BCO 150918P00015000 P 09/18/15 15.0 0.00 0.35
BCO 150918P00017500 P 09/18/15 17.5 0.05 0.40
BCO 150918P00020000 P 09/18/15 20.0 0.10 0.55
BCO 150918P00022500 P 09/18/15 22.5 0.40 0.90
BCO 150918P00025000 P 09/18/15 25.0 1.15 1.55
BCO 150918P00027500 P 09/18/15 27.5 2.35 2.75
BCO 150918P00030000 P 09/18/15 30.0 4.00 4.70
BCO 150918P00032500 P 09/18/15 32.5 6.10 7.00
BCO 150918P00035000 P 09/18/15 35.0 8.50 9.10
BCO 151218C00015000 C 12/18/15 15.0 11.20 12.10
BCO 151218C00017500 C 12/18/15 17.5 8.70 9.90
BCO 151218C00020000 C 12/18/15 20.0 6.40 7.20
BCO 151218C00022500 C 12/18/15 22.5 4.40 5.20
BCO 151218C00025000 C 12/18/15 25.0 2.90 3.40
BCO 151218C00027500 C 12/18/15 27.5 1.60 2.15
BCO 151218C00030000 C 12/18/15 30.0 0.90 1.30
BCO 151218C00032500 C 12/18/15 32.5 0.35 0.80
BCO 151218C00035000 C 12/18/15 35.0 0.05 0.55
BCO 151218C00037500 C 12/18/15 37.5 0.05 0.40
BCO 151218C00040000 C 12/18/15 40.0 0.00 0.45
BCO 151218P00015000 P 12/18/15 15.0 0.00 0.35
BCO 151218P00017500 P 12/18/15 17.5 0.05 0.50
BCO 151218P00020000 P 12/18/15 20.0 0.30 0.80
BCO 151218P00022500 P 12/18/15 22.5 0.85 1.30
BCO 151218P00025000 P 12/18/15 25.0 1.70 2.05
BCO 151218P00027500 P 12/18/15 27.5 2.85 3.40
BCO 151218P00030000 P 12/18/15 30.0 4.50 5.30
BCO 151218P00032500 P 12/18/15 32.5 6.40 7.30
BCO 151218P00035000 P 12/18/15 35.0 8.70 9.60
BCO 151218P00037500 P 12/18/15 37.5 9.70 12.90
BCO 151218P00040000 P 12/18/15 40.0 13.40 14.10

OPRA data is delayed 15 minutes.