Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Brinks Company (BCO)
As of May 21 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 180615C00045000 C Jun 15, 2018 45.0 24.10 28.50
BCO 180615C00047500 C Jun 15, 2018 47.5 21.60 26.40
BCO 180615C00050000 C Jun 15, 2018 50.0 19.20 23.60
BCO 180615C00055000 C Jun 15, 2018 55.0 14.60 18.40
BCO 180615C00060000 C Jun 15, 2018 60.0 11.00 12.10
BCO 180615C00062500 C Jun 15, 2018 62.5 6.80 11.40
BCO 180615C00065000 C Jun 15, 2018 65.0 6.00 8.30
BCO 180615C00067500 C Jun 15, 2018 67.5 4.30 4.80
BCO 180615C00070000 C Jun 15, 2018 70.0 2.45 2.70
BCO 180615C00072500 C Jun 15, 2018 72.5 1.05 1.25
BCO 180615C00075000 C Jun 15, 2018 75.0 0.35 0.45
BCO 180615C00077500 C Jun 15, 2018 77.5 0.10 0.20
BCO 180615C00080000 C Jun 15, 2018 80.0 0.05 0.10
BCO 180615C00082500 C Jun 15, 2018 82.5 0.00 0.05
BCO 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
BCO 180615C00087500 C Jun 15, 2018 87.5 0.00 0.05
BCO 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
BCO 180615C00092500 C Jun 15, 2018 92.5 0.00 0.05
BCO 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
BCO 180615C00100000 C Jun 15, 2018 100.0 0.00 0.05
BCO 180615C00105000 C Jun 15, 2018 105.0 0.00 0.10
BCO 180615C00110000 C Jun 15, 2018 110.0 0.00 0.05
BCO 180615P00045000 P Jun 15, 2018 45.0 0.00 0.05
BCO 180615P00047500 P Jun 15, 2018 47.5 0.00 0.10
BCO 180615P00050000 P Jun 15, 2018 50.0 0.00 0.05
BCO 180615P00055000 P Jun 15, 2018 55.0 0.00 0.05
BCO 180615P00060000 P Jun 15, 2018 60.0 0.00 0.10
BCO 180615P00062500 P Jun 15, 2018 62.5 0.05 0.15
BCO 180615P00065000 P Jun 15, 2018 65.0 0.15 0.25
BCO 180615P00067500 P Jun 15, 2018 67.5 0.40 0.55
BCO 180615P00070000 P Jun 15, 2018 70.0 0.95 1.10
BCO 180615P00072500 P Jun 15, 2018 72.5 2.00 2.40
BCO 180615P00075000 P Jun 15, 2018 75.0 3.50 4.30
BCO 180615P00077500 P Jun 15, 2018 77.5 5.20 6.70
BCO 180615P00080000 P Jun 15, 2018 80.0 7.90 9.80
BCO 180615P00082500 P Jun 15, 2018 82.5 8.70 13.50
BCO 180615P00085000 P Jun 15, 2018 85.0 12.00 15.90
BCO 180615P00087500 P Jun 15, 2018 87.5 13.70 18.50
BCO 180615P00090000 P Jun 15, 2018 90.0 16.90 20.50
BCO 180615P00092500 P Jun 15, 2018 92.5 18.70 23.50
BCO 180615P00095000 P Jun 15, 2018 95.0 21.60 25.50
BCO 180615P00100000 P Jun 15, 2018 100.0 26.50 30.60
BCO 180615P00105000 P Jun 15, 2018 105.0 31.50 35.80
BCO 180615P00110000 P Jun 15, 2018 110.0 36.30 40.60
BCO 180921C00042500 C Sep 21, 2018 42.5 26.70 31.50
BCO 180921C00045000 C Sep 21, 2018 45.0 24.90 28.30
BCO 180921C00047500 C Sep 21, 2018 47.5 22.00 25.70
BCO 180921C00050000 C Sep 21, 2018 50.0 19.80 23.00
BCO 180921C00055000 C Sep 21, 2018 55.0 15.10 19.60
BCO 180921C00060000 C Sep 21, 2018 60.0 12.40 13.00
BCO 180921C00062500 C Sep 21, 2018 62.5 10.40 10.80
BCO 180921C00065000 C Sep 21, 2018 65.0 8.40 8.80
BCO 180921C00067500 C Sep 21, 2018 67.5 6.60 7.00
BCO 180921C00070000 C Sep 21, 2018 70.0 5.00 5.40
BCO 180921C00072500 C Sep 21, 2018 72.5 3.80 4.10
BCO 180921C00075000 C Sep 21, 2018 75.0 2.70 3.20
BCO 180921C00077500 C Sep 21, 2018 77.5 1.90 2.15
BCO 180921C00080000 C Sep 21, 2018 80.0 1.25 1.50
BCO 180921C00082500 C Sep 21, 2018 82.5 0.85 1.15
BCO 180921C00085000 C Sep 21, 2018 85.0 0.50 0.70
BCO 180921C00087500 C Sep 21, 2018 87.5 0.30 0.55
BCO 180921C00090000 C Sep 21, 2018 90.0 0.15 0.30
BCO 180921C00092500 C Sep 21, 2018 92.5 0.00 0.25
BCO 180921C00095000 C Sep 21, 2018 95.0 0.00 0.15
BCO 180921C00100000 C Sep 21, 2018 100.0 0.00 0.10
BCO 180921C00105000 C Sep 21, 2018 105.0 0.00 0.05
BCO 180921C00110000 C Sep 21, 2018 110.0 0.00 0.05
BCO 180921P00042500 P Sep 21, 2018 42.5 0.00 0.15
BCO 180921P00045000 P Sep 21, 2018 45.0 0.05 0.25
BCO 180921P00047500 P Sep 21, 2018 47.5 0.10 0.30
BCO 180921P00050000 P Sep 21, 2018 50.0 0.20 0.30
BCO 180921P00055000 P Sep 21, 2018 55.0 0.35 0.55
BCO 180921P00060000 P Sep 21, 2018 60.0 0.85 1.00
BCO 180921P00062500 P Sep 21, 2018 62.5 1.20 1.40
BCO 180921P00065000 P Sep 21, 2018 65.0 1.65 1.95
BCO 180921P00067500 P Sep 21, 2018 67.5 2.40 2.65
BCO 180921P00070000 P Sep 21, 2018 70.0 3.30 3.60
BCO 180921P00072500 P Sep 21, 2018 72.5 4.30 4.80
BCO 180921P00075000 P Sep 21, 2018 75.0 5.70 6.40
BCO 180921P00077500 P Sep 21, 2018 77.5 7.30 8.10
BCO 180921P00080000 P Sep 21, 2018 80.0 9.20 9.80
BCO 180921P00082500 P Sep 21, 2018 82.5 11.10 11.80
BCO 180921P00085000 P Sep 21, 2018 85.0 13.70 14.30
BCO 180921P00087500 P Sep 21, 2018 87.5 13.70 18.50
BCO 180921P00090000 P Sep 21, 2018 90.0 16.70 20.50
BCO 180921P00092500 P Sep 21, 2018 92.5 19.10 22.00
BCO 180921P00095000 P Sep 21, 2018 95.0 21.20 26.00
BCO 180921P00100000 P Sep 21, 2018 100.0 26.10 31.00
BCO 180921P00105000 P Sep 21, 2018 105.0 31.10 36.00
BCO 180921P00110000 P Sep 21, 2018 110.0 37.10 39.70
BCO 181221C00042500 C Dec 21, 2018 42.5 27.70 31.60
BCO 181221C00045000 C Dec 21, 2018 45.0 25.00 28.30
BCO 181221C00047500 C Dec 21, 2018 47.5 22.70 26.20
BCO 181221C00050000 C Dec 21, 2018 50.0 21.50 24.50
BCO 181221C00055000 C Dec 21, 2018 55.0 17.70 18.40
BCO 181221C00060000 C Dec 21, 2018 60.0 13.40 14.40
BCO 181221C00065000 C Dec 21, 2018 65.0 9.70 10.60
BCO 181221C00067500 C Dec 21, 2018 67.5 8.20 8.60
BCO 181221C00070000 C Dec 21, 2018 70.0 6.70 7.10
BCO 181221C00072500 C Dec 21, 2018 72.5 5.40 5.90
BCO 181221C00075000 C Dec 21, 2018 75.0 4.30 4.70
BCO 181221C00077500 C Dec 21, 2018 77.5 3.40 3.70
BCO 181221C00080000 C Dec 21, 2018 80.0 2.60 2.90
BCO 181221C00082500 C Dec 21, 2018 82.5 1.90 2.25
BCO 181221C00085000 C Dec 21, 2018 85.0 1.40 1.75
BCO 181221C00090000 C Dec 21, 2018 90.0 0.80 1.00
BCO 181221C00095000 C Dec 21, 2018 95.0 0.40 0.60
BCO 181221C00100000 C Dec 21, 2018 100.0 0.10 0.45
BCO 181221C00105000 C Dec 21, 2018 105.0 0.05 0.35
BCO 181221C00110000 C Dec 21, 2018 110.0 0.00 0.25
BCO 181221P00042500 P Dec 21, 2018 42.5 0.15 0.45
BCO 181221P00045000 P Dec 21, 2018 45.0 0.25 0.45
BCO 181221P00047500 P Dec 21, 2018 47.5 0.35 0.55
BCO 181221P00050000 P Dec 21, 2018 50.0 0.50 0.70
BCO 181221P00055000 P Dec 21, 2018 55.0 0.90 1.20
BCO 181221P00060000 P Dec 21, 2018 60.0 1.65 1.90
BCO 181221P00065000 P Dec 21, 2018 65.0 2.70 3.10
BCO 181221P00067500 P Dec 21, 2018 67.5 3.60 4.00
BCO 181221P00070000 P Dec 21, 2018 70.0 4.60 4.90
BCO 181221P00072500 P Dec 21, 2018 72.5 5.60 6.30
BCO 181221P00075000 P Dec 21, 2018 75.0 7.10 7.50
BCO 181221P00077500 P Dec 21, 2018 77.5 8.70 9.00
BCO 181221P00080000 P Dec 21, 2018 80.0 10.40 10.80
BCO 181221P00082500 P Dec 21, 2018 82.5 12.10 12.90
BCO 181221P00085000 P Dec 21, 2018 85.0 14.10 14.90
BCO 181221P00090000 P Dec 21, 2018 90.0 18.40 19.40
BCO 181221P00095000 P Dec 21, 2018 95.0 21.40 25.00
BCO 181221P00100000 P Dec 21, 2018 100.0 26.60 29.50
BCO 181221P00105000 P Dec 21, 2018 105.0 31.20 35.50
BCO 181221P00110000 P Dec 21, 2018 110.0 36.30 40.70
OPRA data is delayed 15 minutes.