Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Brinks Company (BCO)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 140816C00015000 C 08/16/14 15.0 10.10 13.90
BCO 140816C00017500 C 08/16/14 17.5 9.00 10.20
BCO 140816C00020000 C 08/16/14 20.0 6.70 7.50
BCO 140816C00022500 C 08/16/14 22.5 3.30 5.50
BCO 140816C00025000 C 08/16/14 25.0 1.90 2.40
BCO 140816C00027500 C 08/16/14 27.5 0.25 0.35
BCO 140816C00030000 C 08/16/14 30.0 0.05 0.25
BCO 140816C00032500 C 08/16/14 32.5 0.00 0.20
BCO 140816C00035000 C 08/16/14 35.0 0.00 0.20
BCO 140816C00037500 C 08/16/14 37.5 0.00 0.20
BCO 140816C00040000 C 08/16/14 40.0 0.00 0.20
BCO 140816P00015000 P 08/16/14 15.0 0.00 0.25
BCO 140816P00017500 P 08/16/14 17.5 0.00 0.25
BCO 140816P00020000 P 08/16/14 20.0 0.00 0.25
BCO 140816P00022500 P 08/16/14 22.5 0.00 0.25
BCO 140816P00025000 P 08/16/14 25.0 0.00 0.20
BCO 140816P00027500 P 08/16/14 27.5 0.80 0.95
BCO 140816P00030000 P 08/16/14 30.0 2.65 3.30
BCO 140816P00032500 P 08/16/14 32.5 4.50 6.40
BCO 140816P00035000 P 08/16/14 35.0 6.10 9.90
BCO 140816P00037500 P 08/16/14 37.5 8.60 12.40
BCO 140816P00040000 P 08/16/14 40.0 11.10 14.90
BCO 140920C00015000 C 09/20/14 15.0 11.70 12.40
BCO 140920C00017500 C 09/20/14 17.5 9.20 9.90
BCO 140920C00020000 C 09/20/14 20.0 6.70 7.40
BCO 140920C00022500 C 09/20/14 22.5 4.30 5.00
BCO 140920C00025000 C 09/20/14 25.0 2.15 2.65
BCO 140920C00027500 C 09/20/14 27.5 0.65 1.00
BCO 140920C00030000 C 09/20/14 30.0 0.05 0.30
BCO 140920C00032500 C 09/20/14 32.5 0.00 0.25
BCO 140920C00035000 C 09/20/14 35.0 0.00 0.25
BCO 140920C00037500 C 09/20/14 37.5 0.00 0.25
BCO 140920C00040000 C 09/20/14 40.0 0.00 0.25
BCO 140920C00042500 C 09/20/14 42.5 0.00 0.25
BCO 140920C00045000 C 09/20/14 45.0 0.00 0.25
BCO 140920P00015000 P 09/20/14 15.0 0.00 0.25
BCO 140920P00017500 P 09/20/14 17.5 0.00 0.25
BCO 140920P00020000 P 09/20/14 20.0 0.00 0.15
BCO 140920P00022500 P 09/20/14 22.5 0.15 0.25
BCO 140920P00025000 P 09/20/14 25.0 0.35 0.55
BCO 140920P00027500 P 09/20/14 27.5 1.15 1.45
BCO 140920P00030000 P 09/20/14 30.0 2.55 3.80
BCO 140920P00032500 P 09/20/14 32.5 5.20 5.80
BCO 140920P00035000 P 09/20/14 35.0 7.40 8.50
BCO 140920P00037500 P 09/20/14 37.5 9.90 11.00
BCO 140920P00040000 P 09/20/14 40.0 12.30 15.10
BCO 140920P00042500 P 09/20/14 42.5 14.90 16.00
BCO 140920P00045000 P 09/20/14 45.0 17.40 18.50
BCO 141220C00015000 C 12/20/14 15.0 11.30 12.50
BCO 141220C00017500 C 12/20/14 17.5 9.00 10.10
BCO 141220C00020000 C 12/20/14 20.0 6.70 7.80
BCO 141220C00022500 C 12/20/14 22.5 4.70 5.50
BCO 141220C00025000 C 12/20/14 25.0 2.90 3.60
BCO 141220C00027500 C 12/20/14 27.5 1.50 1.75
BCO 141220C00030000 C 12/20/14 30.0 0.40 1.25
BCO 141220C00032500 C 12/20/14 32.5 0.10 0.65
BCO 141220C00035000 C 12/20/14 35.0 0.05 0.30
BCO 141220P00015000 P 12/20/14 15.0 0.00 0.25
BCO 141220P00017500 P 12/20/14 17.5 0.05 0.50
BCO 141220P00020000 P 12/20/14 20.0 0.15 0.65
BCO 141220P00022500 P 12/20/14 22.5 0.50 0.70
BCO 141220P00025000 P 12/20/14 25.0 1.10 1.55
BCO 141220P00027500 P 12/20/14 27.5 2.20 2.40
BCO 141220P00030000 P 12/20/14 30.0 3.60 4.10
BCO 141220P00032500 P 12/20/14 32.5 5.60 6.20
BCO 141220P00035000 P 12/20/14 35.0 7.70 8.60
BCO 150320C00015000 C 03/20/15 15.0 11.80 12.50
BCO 150320C00017500 C 03/20/15 17.5 9.20 10.40
BCO 150320C00020000 C 03/20/15 20.0 7.10 7.90
BCO 150320C00022500 C 03/20/15 22.5 5.10 5.70
BCO 150320C00025000 C 03/20/15 25.0 3.40 4.00
BCO 150320C00027500 C 03/20/15 27.5 2.05 2.35
BCO 150320C00030000 C 03/20/15 30.0 1.15 1.45
BCO 150320C00032500 C 03/20/15 32.5 0.60 0.90
BCO 150320C00035000 C 03/20/15 35.0 0.30 0.50
BCO 150320C00037500 C 03/20/15 37.5 0.10 0.35
BCO 150320C00040000 C 03/20/15 40.0 0.05 0.25
BCO 150320P00015000 P 03/20/15 15.0 0.05 0.30
BCO 150320P00017500 P 03/20/15 17.5 0.15 0.40
BCO 150320P00020000 P 03/20/15 20.0 0.45 0.70
BCO 150320P00022500 P 03/20/15 22.5 0.65 1.25
BCO 150320P00025000 P 03/20/15 25.0 1.60 1.95
BCO 150320P00027500 P 03/20/15 27.5 2.80 3.60
BCO 150320P00030000 P 03/20/15 30.0 4.20 4.90
BCO 150320P00032500 P 03/20/15 32.5 6.00 7.50
BCO 150320P00035000 P 03/20/15 35.0 8.20 9.30
BCO 150320P00037500 P 03/20/15 37.5 10.20 11.30
BCO 150320P00040000 P 03/20/15 40.0 12.80 13.60

OPRA data is delayed 15 minutes.