Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Brinks Company (BCO)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 150821C00017500 C 08/21/15 17.5 10.60 15.00
BCO 150821C00020000 C 08/21/15 20.0 8.20 12.50
BCO 150821C00022500 C 08/21/15 22.5 6.00 9.60
BCO 150821C00025000 C 08/21/15 25.0 5.10 7.10
BCO 150821C00027500 C 08/21/15 27.5 1.90 5.20
BCO 150821C00030000 C 08/21/15 30.0 1.00 2.00
BCO 150821C00032500 C 08/21/15 32.5 0.00 0.95
BCO 150821C00035000 C 08/21/15 35.0 0.05 0.30
BCO 150821C00037500 C 08/21/15 37.5 0.00 0.30
BCO 150821C00040000 C 08/21/15 40.0 0.00 0.25
BCO 150821C00042500 C 08/21/15 42.5 0.00 0.25
BCO 150821C00045000 C 08/21/15 45.0 0.00 0.25
BCO 150821P00017500 P 08/21/15 17.5 0.00 0.25
BCO 150821P00020000 P 08/21/15 20.0 0.00 0.30
BCO 150821P00022500 P 08/21/15 22.5 0.00 0.30
BCO 150821P00025000 P 08/21/15 25.0 0.00 0.30
BCO 150821P00027500 P 08/21/15 27.5 0.05 0.50
BCO 150821P00030000 P 08/21/15 30.0 0.75 1.40
BCO 150821P00032500 P 08/21/15 32.5 1.00 4.40
BCO 150821P00035000 P 08/21/15 35.0 3.00 6.80
BCO 150821P00037500 P 08/21/15 37.5 5.20 9.50
BCO 150821P00040000 P 08/21/15 40.0 7.70 11.90
BCO 150821P00042500 P 08/21/15 42.5 10.20 14.30
BCO 150821P00045000 P 08/21/15 45.0 12.90 16.80
BCO 150918C00012500 C 09/18/15 12.5 15.60 20.10
BCO 150918C00015000 C 09/18/15 15.0 13.00 17.30
BCO 150918C00017500 C 09/18/15 17.5 10.80 14.90
BCO 150918C00020000 C 09/18/15 20.0 8.30 12.10
BCO 150918C00022500 C 09/18/15 22.5 5.70 9.70
BCO 150918C00025000 C 09/18/15 25.0 3.90 7.20
BCO 150918C00027500 C 09/18/15 27.5 2.20 5.00
BCO 150918C00030000 C 09/18/15 30.0 1.15 2.15
BCO 150918C00032500 C 09/18/15 32.5 0.30 1.30
BCO 150918C00035000 C 09/18/15 35.0 0.00 0.50
BCO 150918C00037500 C 09/18/15 37.5 0.00 0.30
BCO 150918C00040000 C 09/18/15 40.0 0.00 0.30
BCO 150918C00042500 C 09/18/15 42.5 0.00 0.25
BCO 150918C00045000 C 09/18/15 45.0 0.00 0.25
BCO 150918P00012500 P 09/18/15 12.5 0.00 0.25
BCO 150918P00015000 P 09/18/15 15.0 0.00 0.25
BCO 150918P00017500 P 09/18/15 17.5 0.00 0.25
BCO 150918P00020000 P 09/18/15 20.0 0.00 0.25
BCO 150918P00022500 P 09/18/15 22.5 0.00 0.30
BCO 150918P00025000 P 09/18/15 25.0 0.15 0.40
BCO 150918P00027500 P 09/18/15 27.5 0.20 0.95
BCO 150918P00030000 P 09/18/15 30.0 0.90 2.20
BCO 150918P00032500 P 09/18/15 32.5 2.20 3.90
BCO 150918P00035000 P 09/18/15 35.0 4.00 6.10
BCO 150918P00037500 P 09/18/15 37.5 5.50 9.50
BCO 150918P00040000 P 09/18/15 40.0 7.50 11.90
BCO 150918P00042500 P 09/18/15 42.5 10.30 14.50
BCO 150918P00045000 P 09/18/15 45.0 12.60 16.80
BCO 151218C00015000 C 12/18/15 15.0 13.10 17.50
BCO 151218C00017500 C 12/18/15 17.5 10.70 15.10
BCO 151218C00020000 C 12/18/15 20.0 8.20 12.70
BCO 151218C00022500 C 12/18/15 22.5 5.80 10.30
BCO 151218C00025000 C 12/18/15 25.0 4.30 7.70
BCO 151218C00027500 C 12/18/15 27.5 2.90 5.80
BCO 151218C00030000 C 12/18/15 30.0 1.45 2.85
BCO 151218C00032500 C 12/18/15 32.5 0.75 1.80
BCO 151218C00035000 C 12/18/15 35.0 0.25 0.90
BCO 151218C00037500 C 12/18/15 37.5 0.05 0.90
BCO 151218C00040000 C 12/18/15 40.0 0.00 0.45
BCO 151218C00042500 C 12/18/15 42.5 0.00 0.40
BCO 151218C00045000 C 12/18/15 45.0 0.00 0.35
BCO 151218P00015000 P 12/18/15 15.0 0.00 0.35
BCO 151218P00017500 P 12/18/15 17.5 0.00 0.40
BCO 151218P00020000 P 12/18/15 20.0 0.00 0.50
BCO 151218P00022500 P 12/18/15 22.5 0.00 0.65
BCO 151218P00025000 P 12/18/15 25.0 0.25 1.10
BCO 151218P00027500 P 12/18/15 27.5 0.75 1.40
BCO 151218P00030000 P 12/18/15 30.0 1.65 2.85
BCO 151218P00032500 P 12/18/15 32.5 2.90 4.50
BCO 151218P00035000 P 12/18/15 35.0 3.30 7.80
BCO 151218P00037500 P 12/18/15 37.5 5.60 10.00
BCO 151218P00040000 P 12/18/15 40.0 7.70 12.20
BCO 151218P00042500 P 12/18/15 42.5 10.10 14.60
BCO 151218P00045000 P 12/18/15 45.0 12.60 17.00
BCO 160318C00015000 C 03/18/16 15.0 13.20 17.60
BCO 160318C00017500 C 03/18/16 17.5 10.70 15.20
BCO 160318C00020000 C 03/18/16 20.0 8.40 12.70
BCO 160318C00022500 C 03/18/16 22.5 6.10 10.60
BCO 160318C00025000 C 03/18/16 25.0 4.00 8.50
BCO 160318C00027500 C 03/18/16 27.5 2.50 6.70
BCO 160318C00030000 C 03/18/16 30.0 2.05 3.60
BCO 160318C00032500 C 03/18/16 32.5 1.00 2.35
BCO 160318C00035000 C 03/18/16 35.0 0.60 1.50
BCO 160318C00037500 C 03/18/16 37.5 0.25 0.90
BCO 160318C00040000 C 03/18/16 40.0 0.05 0.95
BCO 160318C00042500 C 03/18/16 42.5 0.00 0.50
BCO 160318P00015000 P 03/18/16 15.0 0.00 0.50
BCO 160318P00017500 P 03/18/16 17.5 0.00 0.50
BCO 160318P00020000 P 03/18/16 20.0 0.10 0.60
BCO 160318P00022500 P 03/18/16 22.5 0.35 1.20
BCO 160318P00025000 P 03/18/16 25.0 0.70 1.45
BCO 160318P00027500 P 03/18/16 27.5 1.40 2.50
BCO 160318P00030000 P 03/18/16 30.0 2.25 3.50
BCO 160318P00032500 P 03/18/16 32.5 3.60 5.50
BCO 160318P00035000 P 03/18/16 35.0 4.00 7.80
BCO 160318P00037500 P 03/18/16 37.5 5.80 10.20
BCO 160318P00040000 P 03/18/16 40.0 8.10 12.40
BCO 160318P00042500 P 03/18/16 42.5 10.70 14.40

OPRA data is delayed 15 minutes.