Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Brinks Company (BCO)
As of Sep 12 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 140920C00015000 C 09/20/14 15.0 11.30 11.70
BCO 140920C00017500 C 09/20/14 17.5 8.80 9.20
BCO 140920C00020000 C 09/20/14 20.0 6.30 6.70
BCO 140920C00022500 C 09/20/14 22.5 3.80 4.20
BCO 140920C00025000 C 09/20/14 25.0 1.40 1.70
BCO 140920C00027500 C 09/20/14 27.5 0.00 0.20
BCO 140920C00030000 C 09/20/14 30.0 0.00 0.20
BCO 140920C00032500 C 09/20/14 32.5 0.00 0.20
BCO 140920C00035000 C 09/20/14 35.0 0.00 0.20
BCO 140920C00037500 C 09/20/14 37.5 0.00 0.20
BCO 140920C00040000 C 09/20/14 40.0 0.00 0.15
BCO 140920C00042500 C 09/20/14 42.5 0.00 0.15
BCO 140920C00045000 C 09/20/14 45.0 0.00 0.15
BCO 140920P00015000 P 09/20/14 15.0 0.00 0.20
BCO 140920P00017500 P 09/20/14 17.5 0.00 0.20
BCO 140920P00020000 P 09/20/14 20.0 0.00 0.05
BCO 140920P00022500 P 09/20/14 22.5 0.00 0.05
BCO 140920P00025000 P 09/20/14 25.0 0.00 0.20
BCO 140920P00027500 P 09/20/14 27.5 0.90 1.20
BCO 140920P00030000 P 09/20/14 30.0 3.30 3.70
BCO 140920P00032500 P 09/20/14 32.5 5.80 7.50
BCO 140920P00035000 P 09/20/14 35.0 8.30 10.20
BCO 140920P00037500 P 09/20/14 37.5 10.80 12.70
BCO 140920P00040000 P 09/20/14 40.0 13.30 15.20
BCO 140920P00042500 P 09/20/14 42.5 15.80 17.70
BCO 140920P00045000 P 09/20/14 45.0 18.30 20.20
BCO 141018C00015000 C 10/18/14 15.0 9.80 13.50
BCO 141018C00017500 C 10/18/14 17.5 7.30 11.00
BCO 141018C00020000 C 10/18/14 20.0 4.90 8.50
BCO 141018C00022500 C 10/18/14 22.5 3.40 4.80
BCO 141018C00025000 C 10/18/14 25.0 1.75 2.80
BCO 141018C00027500 C 10/18/14 27.5 0.25 0.65
BCO 141018C00030000 C 10/18/14 30.0 0.00 0.25
BCO 141018C00032500 C 10/18/14 32.5 0.00 0.20
BCO 141018C00035000 C 10/18/14 35.0 0.00 0.20
BCO 141018C00037500 C 10/18/14 37.5 0.00 0.20
BCO 141018C00040000 C 10/18/14 40.0 0.00 0.20
BCO 141018P00015000 P 10/18/14 15.0 0.00 0.25
BCO 141018P00017500 P 10/18/14 17.5 0.00 0.25
BCO 141018P00020000 P 10/18/14 20.0 0.00 0.25
BCO 141018P00022500 P 10/18/14 22.5 0.00 0.25
BCO 141018P00025000 P 10/18/14 25.0 0.20 0.50
BCO 141018P00027500 P 10/18/14 27.5 1.20 1.65
BCO 141018P00030000 P 10/18/14 30.0 3.20 4.20
BCO 141018P00032500 P 10/18/14 32.5 5.30 6.90
BCO 141018P00035000 P 10/18/14 35.0 6.50 10.20
BCO 141018P00037500 P 10/18/14 37.5 9.00 12.80
BCO 141018P00040000 P 10/18/14 40.0 11.50 15.20
BCO 141220C00015000 C 12/20/14 15.0 11.30 13.50
BCO 141220C00017500 C 12/20/14 17.5 8.90 9.80
BCO 141220C00020000 C 12/20/14 20.0 6.50 6.90
BCO 141220C00022500 C 12/20/14 22.5 4.20 5.10
BCO 141220C00025000 C 12/20/14 25.0 2.30 2.95
BCO 141220C00027500 C 12/20/14 27.5 0.95 1.15
BCO 141220C00030000 C 12/20/14 30.0 0.20 0.65
BCO 141220C00032500 C 12/20/14 32.5 0.00 0.35
BCO 141220C00035000 C 12/20/14 35.0 0.00 0.25
BCO 141220P00015000 P 12/20/14 15.0 0.00 0.20
BCO 141220P00017500 P 12/20/14 17.5 0.00 0.20
BCO 141220P00020000 P 12/20/14 20.0 0.00 0.40
BCO 141220P00022500 P 12/20/14 22.5 0.20 0.50
BCO 141220P00025000 P 12/20/14 25.0 0.85 1.05
BCO 141220P00027500 P 12/20/14 27.5 1.95 2.25
BCO 141220P00030000 P 12/20/14 30.0 3.60 4.10
BCO 141220P00032500 P 12/20/14 32.5 6.00 6.70
BCO 141220P00035000 P 12/20/14 35.0 8.40 8.80
BCO 150320C00015000 C 03/20/15 15.0 10.90 12.30
BCO 150320C00017500 C 03/20/15 17.5 8.40 9.90
BCO 150320C00020000 C 03/20/15 20.0 6.50 7.20
BCO 150320C00022500 C 03/20/15 22.5 4.30 5.20
BCO 150320C00025000 C 03/20/15 25.0 2.60 3.70
BCO 150320C00027500 C 03/20/15 27.5 1.30 1.95
BCO 150320C00030000 C 03/20/15 30.0 0.50 0.90
BCO 150320C00032500 C 03/20/15 32.5 0.20 0.60
BCO 150320C00035000 C 03/20/15 35.0 0.00 0.50
BCO 150320C00037500 C 03/20/15 37.5 0.00 0.40
BCO 150320C00040000 C 03/20/15 40.0 0.00 0.25
BCO 150320P00015000 P 03/20/15 15.0 0.00 0.45
BCO 150320P00017500 P 03/20/15 17.5 0.00 0.30
BCO 150320P00020000 P 03/20/15 20.0 0.20 0.50
BCO 150320P00022500 P 03/20/15 22.5 0.50 1.00
BCO 150320P00025000 P 03/20/15 25.0 1.20 1.85
BCO 150320P00027500 P 03/20/15 27.5 2.40 2.95
BCO 150320P00030000 P 03/20/15 30.0 4.00 4.80
BCO 150320P00032500 P 03/20/15 32.5 6.00 6.80
BCO 150320P00035000 P 03/20/15 35.0 7.90 9.50
BCO 150320P00037500 P 03/20/15 37.5 9.90 12.40
BCO 150320P00040000 P 03/20/15 40.0 11.80 14.90

OPRA data is delayed 15 minutes.