Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Brinks Company (BCO)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 141220C00015000 C 12/20/14 15.0 4.90 8.70
BCO 141220C00017500 C 12/20/14 17.5 4.00 4.90
BCO 141220C00020000 C 12/20/14 20.0 1.70 2.25
BCO 141220C00022500 C 12/20/14 22.5 0.20 0.35
BCO 141220C00025000 C 12/20/14 25.0 0.00 0.15
BCO 141220C00027500 C 12/20/14 27.5 0.00 0.40
BCO 141220C00030000 C 12/20/14 30.0 0.00 0.25
BCO 141220C00032500 C 12/20/14 32.5 0.00 0.25
BCO 141220C00035000 C 12/20/14 35.0 0.00 0.25
BCO 141220P00015000 P 12/20/14 15.0 0.00 0.30
BCO 141220P00017500 P 12/20/14 17.5 0.00 0.30
BCO 141220P00020000 P 12/20/14 20.0 0.00 0.45
BCO 141220P00022500 P 12/20/14 22.5 0.65 1.15
BCO 141220P00025000 P 12/20/14 25.0 2.60 3.60
BCO 141220P00027500 P 12/20/14 27.5 3.80 7.60
BCO 141220P00030000 P 12/20/14 30.0 7.80 10.10
BCO 141220P00032500 P 12/20/14 32.5 8.80 12.60
BCO 141220P00035000 P 12/20/14 35.0 11.30 15.10
BCO 150117C00012500 C 01/17/15 12.5 7.10 11.60
BCO 150117C00015000 C 01/17/15 15.0 4.70 9.20
BCO 150117C00017500 C 01/17/15 17.5 2.40 6.80
BCO 150117C00020000 C 01/17/15 20.0 1.75 2.70
BCO 150117C00022500 C 01/17/15 22.5 0.35 0.75
BCO 150117C00025000 C 01/17/15 25.0 0.00 0.30
BCO 150117C00027500 C 01/17/15 27.5 0.00 0.20
BCO 150117C00030000 C 01/17/15 30.0 0.00 0.25
BCO 150117P00012500 P 01/17/15 12.5 0.00 0.25
BCO 150117P00015000 P 01/17/15 15.0 0.00 0.20
BCO 150117P00017500 P 01/17/15 17.5 0.00 0.30
BCO 150117P00020000 P 01/17/15 20.0 0.20 0.50
BCO 150117P00022500 P 01/17/15 22.5 1.15 1.40
BCO 150117P00025000 P 01/17/15 25.0 2.40 5.50
BCO 150117P00027500 P 01/17/15 27.5 3.50 7.90
BCO 150117P00030000 P 01/17/15 30.0 6.00 10.50
BCO 150320C00015000 C 03/20/15 15.0 6.70 7.60
BCO 150320C00017500 C 03/20/15 17.5 4.30 5.00
BCO 150320C00020000 C 03/20/15 20.0 2.30 3.00
BCO 150320C00022500 C 03/20/15 22.5 1.00 1.45
BCO 150320C00025000 C 03/20/15 25.0 0.35 0.65
BCO 150320C00027500 C 03/20/15 27.5 0.05 0.35
BCO 150320C00030000 C 03/20/15 30.0 0.00 0.40
BCO 150320C00032500 C 03/20/15 32.5 0.00 0.35
BCO 150320C00035000 C 03/20/15 35.0 0.00 0.50
BCO 150320C00037500 C 03/20/15 37.5 0.00 0.35
BCO 150320C00040000 C 03/20/15 40.0 0.00 0.35
BCO 150320P00015000 P 03/20/15 15.0 0.00 0.45
BCO 150320P00017500 P 03/20/15 17.5 0.10 0.60
BCO 150320P00020000 P 03/20/15 20.0 0.70 0.95
BCO 150320P00022500 P 03/20/15 22.5 1.80 2.15
BCO 150320P00025000 P 03/20/15 25.0 3.30 4.00
BCO 150320P00027500 P 03/20/15 27.5 5.30 6.30
BCO 150320P00030000 P 03/20/15 30.0 6.40 10.30
BCO 150320P00032500 P 03/20/15 32.5 8.90 12.70
BCO 150320P00035000 P 03/20/15 35.0 12.40 14.00
BCO 150320P00037500 P 03/20/15 37.5 13.90 17.70
BCO 150320P00040000 P 03/20/15 40.0 16.40 20.20
BCO 150619C00012500 C 06/19/15 12.5 9.10 10.00
BCO 150619C00015000 C 06/19/15 15.0 5.10 9.00
BCO 150619C00017500 C 06/19/15 17.5 2.95 5.40
BCO 150619C00020000 C 06/19/15 20.0 2.70 3.50
BCO 150619C00022500 C 06/19/15 22.5 1.50 2.05
BCO 150619C00025000 C 06/19/15 25.0 0.65 1.10
BCO 150619C00027500 C 06/19/15 27.5 0.20 0.55
BCO 150619C00030000 C 06/19/15 30.0 0.00 0.35
BCO 150619C00032500 C 06/19/15 32.5 0.00 0.30
BCO 150619P00012500 P 06/19/15 12.5 0.00 0.35
BCO 150619P00015000 P 06/19/15 15.0 0.10 0.60
BCO 150619P00017500 P 06/19/15 17.5 0.45 0.85
BCO 150619P00020000 P 06/19/15 20.0 0.70 1.60
BCO 150619P00022500 P 06/19/15 22.5 2.05 2.85
BCO 150619P00025000 P 06/19/15 25.0 2.50 4.50
BCO 150619P00027500 P 06/19/15 27.5 5.10 6.50
BCO 150619P00030000 P 06/19/15 30.0 6.50 10.40
BCO 150619P00032500 P 06/19/15 32.5 9.00 12.90

OPRA data is delayed 15 minutes.