Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Brinks Company (BCO)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 160219C00015000 C 02/19/16 15.0 12.80 15.70
BCO 160219C00017500 C 02/19/16 17.5 10.40 13.00
BCO 160219C00020000 C 02/19/16 20.0 8.50 10.50
BCO 160219C00022500 C 02/19/16 22.5 5.50 8.00
BCO 160219C00025000 C 02/19/16 25.0 3.10 5.50
BCO 160219C00027500 C 02/19/16 27.5 1.55 2.80
BCO 160219C00030000 C 02/19/16 30.0 0.20 0.95
BCO 160219C00032500 C 02/19/16 32.5 0.00 0.15
BCO 160219C00035000 C 02/19/16 35.0 0.00 0.25
BCO 160219C00037500 C 02/19/16 37.5 0.00 0.25
BCO 160219C00040000 C 02/19/16 40.0 0.00 0.25
BCO 160219C00042500 C 02/19/16 42.5 0.00 0.25
BCO 160219P00015000 P 02/19/16 15.0 0.00 0.25
BCO 160219P00017500 P 02/19/16 17.5 0.00 0.25
BCO 160219P00020000 P 02/19/16 20.0 0.00 0.25
BCO 160219P00022500 P 02/19/16 22.5 0.00 0.25
BCO 160219P00025000 P 02/19/16 25.0 0.00 0.30
BCO 160219P00027500 P 02/19/16 27.5 0.20 0.40
BCO 160219P00030000 P 02/19/16 30.0 0.90 1.80
BCO 160219P00032500 P 02/19/16 32.5 2.45 4.60
BCO 160219P00035000 P 02/19/16 35.0 4.80 6.90
BCO 160219P00037500 P 02/19/16 37.5 7.30 9.40
BCO 160219P00040000 P 02/19/16 40.0 9.80 12.00
BCO 160219P00042500 P 02/19/16 42.5 12.30 15.40
BCO 160318C00015000 C 03/18/16 15.0 13.00 15.50
BCO 160318C00017500 C 03/18/16 17.5 10.50 13.00
BCO 160318C00020000 C 03/18/16 20.0 8.00 11.10
BCO 160318C00022500 C 03/18/16 22.5 5.60 8.60
BCO 160318C00025000 C 03/18/16 25.0 3.70 5.30
BCO 160318C00027500 C 03/18/16 27.5 1.95 3.10
BCO 160318C00030000 C 03/18/16 30.0 0.55 0.90
BCO 160318C00032500 C 03/18/16 32.5 0.10 0.50
BCO 160318C00035000 C 03/18/16 35.0 0.00 0.30
BCO 160318C00037500 C 03/18/16 37.5 0.00 0.25
BCO 160318C00040000 C 03/18/16 40.0 0.00 0.25
BCO 160318C00042500 C 03/18/16 42.5 0.00 0.25
BCO 160318P00015000 P 03/18/16 15.0 0.00 0.25
BCO 160318P00017500 P 03/18/16 17.5 0.00 0.30
BCO 160318P00020000 P 03/18/16 20.0 0.00 0.30
BCO 160318P00022500 P 03/18/16 22.5 0.00 0.30
BCO 160318P00025000 P 03/18/16 25.0 0.00 0.35
BCO 160318P00027500 P 03/18/16 27.5 0.55 0.80
BCO 160318P00030000 P 03/18/16 30.0 1.70 2.10
BCO 160318P00032500 P 03/18/16 32.5 2.60 4.60
BCO 160318P00035000 P 03/18/16 35.0 4.90 7.40
BCO 160318P00037500 P 03/18/16 37.5 7.30 11.00
BCO 160318P00040000 P 03/18/16 40.0 9.80 12.00
BCO 160318P00042500 P 03/18/16 42.5 12.30 14.90
BCO 160617C00017500 C 06/17/16 17.5 10.60 13.60
BCO 160617C00020000 C 06/17/16 20.0 8.00 11.10
BCO 160617C00022500 C 06/17/16 22.5 6.30 8.10
BCO 160617C00025000 C 06/17/16 25.0 4.30 5.90
BCO 160617C00027500 C 06/17/16 27.5 2.85 3.40
BCO 160617C00030000 C 06/17/16 30.0 1.45 1.75
BCO 160617C00032500 C 06/17/16 32.5 0.75 0.95
BCO 160617C00035000 C 06/17/16 35.0 0.30 0.75
BCO 160617C00037500 C 06/17/16 37.5 0.10 0.50
BCO 160617C00040000 C 06/17/16 40.0 0.00 0.45
BCO 160617C00042500 C 06/17/16 42.5 0.00 0.35
BCO 160617C00045000 C 06/17/16 45.0 0.00 0.35
BCO 160617P00017500 P 06/17/16 17.5 0.00 0.45
BCO 160617P00020000 P 06/17/16 20.0 0.00 0.50
BCO 160617P00022500 P 06/17/16 22.5 0.10 0.55
BCO 160617P00025000 P 06/17/16 25.0 0.75 0.95
BCO 160617P00027500 P 06/17/16 27.5 1.45 1.70
BCO 160617P00030000 P 06/17/16 30.0 2.65 3.00
BCO 160617P00032500 P 06/17/16 32.5 4.10 4.90
BCO 160617P00035000 P 06/17/16 35.0 5.20 7.10
BCO 160617P00037500 P 06/17/16 37.5 7.40 11.20
BCO 160617P00040000 P 06/17/16 40.0 9.30 13.60
BCO 160617P00042500 P 06/17/16 42.5 12.30 16.10
BCO 160617P00045000 P 06/17/16 45.0 14.80 17.10
BCO 160916C00015000 C 09/16/16 15.0 12.60 15.70
BCO 160916C00017500 C 09/16/16 17.5 10.00 13.80
BCO 160916C00020000 C 09/16/16 20.0 8.50 11.40
BCO 160916C00022500 C 09/16/16 22.5 6.40 8.50
BCO 160916C00025000 C 09/16/16 25.0 4.80 6.40
BCO 160916C00027500 C 09/16/16 27.5 3.20 4.50
BCO 160916C00030000 C 09/16/16 30.0 2.00 2.45
BCO 160916C00032500 C 09/16/16 32.5 1.15 1.50
BCO 160916C00035000 C 09/16/16 35.0 0.60 1.00
BCO 160916C00037500 C 09/16/16 37.5 0.30 0.85
BCO 160916P00015000 P 09/16/16 15.0 0.00 0.50
BCO 160916P00017500 P 09/16/16 17.5 0.05 0.50
BCO 160916P00020000 P 09/16/16 20.0 0.15 0.60
BCO 160916P00022500 P 09/16/16 22.5 0.45 1.00
BCO 160916P00025000 P 09/16/16 25.0 1.10 1.45
BCO 160916P00027500 P 09/16/16 27.5 1.95 2.40
BCO 160916P00030000 P 09/16/16 30.0 2.50 3.60
BCO 160916P00032500 P 09/16/16 32.5 4.00 5.40
BCO 160916P00035000 P 09/16/16 35.0 5.70 7.70
BCO 160916P00037500 P 09/16/16 37.5 7.70 9.70

OPRA data is delayed 15 minutes.