Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Brinks Company (BCO)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 141220C00015000 C 12/20/14 15.0 7.80 8.80
BCO 141220C00017500 C 12/20/14 17.5 5.30 6.30
BCO 141220C00020000 C 12/20/14 20.0 3.10 3.70
BCO 141220C00022500 C 12/20/14 22.5 0.60 1.15
BCO 141220C00025000 C 12/20/14 25.0 0.00 0.25
BCO 141220C00027500 C 12/20/14 27.5 0.00 0.20
BCO 141220C00030000 C 12/20/14 30.0 0.00 0.25
BCO 141220C00032500 C 12/20/14 32.5 0.00 0.25
BCO 141220C00035000 C 12/20/14 35.0 0.00 0.25
BCO 141220P00015000 P 12/20/14 15.0 0.00 0.25
BCO 141220P00017500 P 12/20/14 17.5 0.00 0.25
BCO 141220P00020000 P 12/20/14 20.0 0.00 0.25
BCO 141220P00022500 P 12/20/14 22.5 0.00 0.25
BCO 141220P00025000 P 12/20/14 25.0 1.35 1.95
BCO 141220P00027500 P 12/20/14 27.5 3.70 4.80
BCO 141220P00030000 P 12/20/14 30.0 6.10 7.20
BCO 141220P00032500 P 12/20/14 32.5 8.70 9.70
BCO 141220P00035000 P 12/20/14 35.0 11.20 12.00
BCO 150117C00012500 C 01/17/15 12.5 10.30 11.40
BCO 150117C00015000 C 01/17/15 15.0 7.80 8.80
BCO 150117C00017500 C 01/17/15 17.5 5.40 6.30
BCO 150117C00020000 C 01/17/15 20.0 3.10 3.90
BCO 150117C00022500 C 01/17/15 22.5 1.10 1.35
BCO 150117C00025000 C 01/17/15 25.0 0.00 0.25
BCO 150117C00027500 C 01/17/15 27.5 0.00 0.25
BCO 150117C00030000 C 01/17/15 30.0 0.00 0.25
BCO 150117P00012500 P 01/17/15 12.5 0.00 0.25
BCO 150117P00015000 P 01/17/15 15.0 0.00 0.25
BCO 150117P00017500 P 01/17/15 17.5 0.00 0.25
BCO 150117P00020000 P 01/17/15 20.0 0.00 0.25
BCO 150117P00022500 P 01/17/15 22.5 0.30 0.55
BCO 150117P00025000 P 01/17/15 25.0 1.60 2.10
BCO 150117P00027500 P 01/17/15 27.5 3.70 4.80
BCO 150117P00030000 P 01/17/15 30.0 6.20 7.20
BCO 150320C00015000 C 03/20/15 15.0 7.90 8.90
BCO 150320C00017500 C 03/20/15 17.5 5.50 6.60
BCO 150320C00020000 C 03/20/15 20.0 3.40 4.10
BCO 150320C00022500 C 03/20/15 22.5 1.70 2.20
BCO 150320C00025000 C 03/20/15 25.0 0.70 1.10
BCO 150320C00027500 C 03/20/15 27.5 0.15 0.60
BCO 150320C00030000 C 03/20/15 30.0 0.00 0.40
BCO 150320C00032500 C 03/20/15 32.5 0.00 0.25
BCO 150320C00035000 C 03/20/15 35.0 0.00 0.25
BCO 150320C00037500 C 03/20/15 37.5 0.00 0.25
BCO 150320C00040000 C 03/20/15 40.0 0.00 0.25
BCO 150320P00015000 P 03/20/15 15.0 0.00 0.25
BCO 150320P00017500 P 03/20/15 17.5 0.00 0.40
BCO 150320P00020000 P 03/20/15 20.0 0.30 0.65
BCO 150320P00022500 P 03/20/15 22.5 1.05 1.30
BCO 150320P00025000 P 03/20/15 25.0 2.35 2.70
BCO 150320P00027500 P 03/20/15 27.5 4.10 5.00
BCO 150320P00030000 P 03/20/15 30.0 6.40 7.40
BCO 150320P00032500 P 03/20/15 32.5 8.80 9.80
BCO 150320P00035000 P 03/20/15 35.0 11.20 12.30
BCO 150320P00037500 P 03/20/15 37.5 13.80 14.80
BCO 150320P00040000 P 03/20/15 40.0 15.10 18.50
BCO 150619C00012500 C 06/19/15 12.5 9.20 12.80
BCO 150619C00015000 C 06/19/15 15.0 7.90 9.00
BCO 150619C00017500 C 06/19/15 17.5 5.80 6.60
BCO 150619C00020000 C 06/19/15 20.0 3.90 4.60
BCO 150619C00022500 C 06/19/15 22.5 2.30 2.80
BCO 150619C00025000 C 06/19/15 25.0 1.25 1.55
BCO 150619C00027500 C 06/19/15 27.5 0.55 0.80
BCO 150619C00030000 C 06/19/15 30.0 0.15 0.60
BCO 150619C00032500 C 06/19/15 32.5 0.00 0.35
BCO 150619P00012500 P 06/19/15 12.5 0.00 0.25
BCO 150619P00015000 P 06/19/15 15.0 0.05 0.50
BCO 150619P00017500 P 06/19/15 17.5 0.30 0.70
BCO 150619P00020000 P 06/19/15 20.0 0.70 1.00
BCO 150619P00022500 P 06/19/15 22.5 1.55 1.95
BCO 150619P00025000 P 06/19/15 25.0 2.80 3.40
BCO 150619P00027500 P 06/19/15 27.5 4.60 5.30
BCO 150619P00030000 P 06/19/15 30.0 6.80 7.60
BCO 150619P00032500 P 06/19/15 32.5 9.00 10.00

OPRA data is delayed 15 minutes.