Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Brinks Company (BCO)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 170915C00022500 C 09/15/17 22.5 52.10 54.50
BCO 170915C00025000 C 09/15/17 25.0 48.70 53.30
BCO 170915C00027500 C 09/15/17 27.5 46.10 50.30
BCO 170915C00030000 C 09/15/17 30.0 44.30 47.70
BCO 170915C00032500 C 09/15/17 32.5 41.10 45.30
BCO 170915C00035000 C 09/15/17 35.0 39.30 42.50
BCO 170915C00037500 C 09/15/17 37.5 36.20 40.80
BCO 170915C00040000 C 09/15/17 40.0 34.40 37.50
BCO 170915C00042500 C 09/15/17 42.5 31.20 35.70
BCO 170915C00045000 C 09/15/17 45.0 29.60 32.60
BCO 170915C00047500 C 09/15/17 47.5 26.10 30.40
BCO 170915C00050000 C 09/15/17 50.0 24.20 28.30
BCO 170915C00052500 C 09/15/17 52.5 22.10 25.20
BCO 170915C00055000 C 09/15/17 55.0 20.30 21.80
BCO 170915C00057500 C 09/15/17 57.5 18.00 19.60
BCO 170915C00060000 C 09/15/17 60.0 15.50 17.00
BCO 170915C00062500 C 09/15/17 62.5 12.10 14.60
BCO 170915C00065000 C 09/15/17 65.0 10.40 11.90
BCO 170915C00067500 C 09/15/17 67.5 8.00 9.40
BCO 170915C00070000 C 09/15/17 70.0 6.00 7.00
BCO 170915C00072500 C 09/15/17 72.5 3.70 4.90
BCO 170915C00075000 C 09/15/17 75.0 2.20 2.50
BCO 170915C00077500 C 09/15/17 77.5 0.90 1.20
BCO 170915C00080000 C 09/15/17 80.0 0.25 0.60
BCO 170915C00082500 C 09/15/17 82.5 0.10 1.05
BCO 170915C00085000 C 09/15/17 85.0 0.00 0.05
BCO 170915C00087500 C 09/15/17 87.5 0.00 0.85
BCO 170915C00090000 C 09/15/17 90.0 0.00 0.95
BCO 170915P00022500 P 09/15/17 22.5 0.00 0.85
BCO 170915P00025000 P 09/15/17 25.0 0.00 0.90
BCO 170915P00027500 P 09/15/17 27.5 0.00 0.75
BCO 170915P00030000 P 09/15/17 30.0 0.00 0.85
BCO 170915P00032500 P 09/15/17 32.5 0.00 0.90
BCO 170915P00035000 P 09/15/17 35.0 0.00 0.75
BCO 170915P00037500 P 09/15/17 37.5 0.00 0.90
BCO 170915P00040000 P 09/15/17 40.0 0.00 0.80
BCO 170915P00042500 P 09/15/17 42.5 0.00 1.00
BCO 170915P00045000 P 09/15/17 45.0 0.00 0.90
BCO 170915P00047500 P 09/15/17 47.5 0.00 2.20
BCO 170915P00050000 P 09/15/17 50.0 0.00 1.00
BCO 170915P00052500 P 09/15/17 52.5 0.00 0.95
BCO 170915P00055000 P 09/15/17 55.0 0.05 0.10
BCO 170915P00057500 P 09/15/17 57.5 0.00 1.40
BCO 170915P00060000 P 09/15/17 60.0 0.00 1.10
BCO 170915P00062500 P 09/15/17 62.5 0.05 1.05
BCO 170915P00065000 P 09/15/17 65.0 0.00 1.15
BCO 170915P00067500 P 09/15/17 67.5 0.10 1.10
BCO 170915P00070000 P 09/15/17 70.0 0.25 1.20
BCO 170915P00072500 P 09/15/17 72.5 0.50 0.95
BCO 170915P00075000 P 09/15/17 75.0 1.15 1.75
BCO 170915P00077500 P 09/15/17 77.5 2.30 2.75
BCO 170915P00080000 P 09/15/17 80.0 4.10 4.70
BCO 170915P00082500 P 09/15/17 82.5 6.30 7.50
BCO 170915P00085000 P 09/15/17 85.0 7.40 10.00
BCO 170915P00087500 P 09/15/17 87.5 9.10 14.00
BCO 170915P00090000 P 09/15/17 90.0 12.60 15.30
BCO 171215C00030000 C 12/15/17 30.0 44.20 47.70
BCO 171215C00032500 C 12/15/17 32.5 41.70 46.00
BCO 171215C00035000 C 12/15/17 35.0 38.80 43.40
BCO 171215C00037500 C 12/15/17 37.5 36.30 40.70
BCO 171215C00040000 C 12/15/17 40.0 33.90 38.40
BCO 171215C00042500 C 12/15/17 42.5 31.30 35.40
BCO 171215C00045000 C 12/15/17 45.0 29.00 33.40
BCO 171215C00047500 C 12/15/17 47.5 26.50 31.00
BCO 171215C00050000 C 12/15/17 50.0 24.20 28.50
BCO 171215C00052500 C 12/15/17 52.5 22.00 26.20
BCO 171215C00055000 C 12/15/17 55.0 19.70 23.30
BCO 171215C00057500 C 12/15/17 57.5 18.20 20.40
BCO 171215C00060000 C 12/15/17 60.0 15.70 18.30
BCO 171215C00062500 C 12/15/17 62.5 13.90 15.50
BCO 171215C00065000 C 12/15/17 65.0 11.80 12.80
BCO 171215C00067500 C 12/15/17 67.5 9.90 11.00
BCO 171215C00070000 C 12/15/17 70.0 8.20 8.90
BCO 171215C00072500 C 12/15/17 72.5 6.50 7.00
BCO 171215C00075000 C 12/15/17 75.0 5.00 5.50
BCO 171215C00077500 C 12/15/17 77.5 3.50 4.30
BCO 171215C00080000 C 12/15/17 80.0 2.70 3.20
BCO 171215C00082500 C 12/15/17 82.5 1.80 2.35
BCO 171215C00085000 C 12/15/17 85.0 1.40 1.80
BCO 171215C00087500 C 12/15/17 87.5 0.95 1.30
BCO 171215C00090000 C 12/15/17 90.0 0.55 0.90
BCO 171215C00095000 C 12/15/17 95.0 0.30 0.40
BCO 171215P00030000 P 12/15/17 30.0 0.00 1.40
BCO 171215P00032500 P 12/15/17 32.5 0.00 1.40
BCO 171215P00035000 P 12/15/17 35.0 0.00 1.50
BCO 171215P00037500 P 12/15/17 37.5 0.00 1.35
BCO 171215P00040000 P 12/15/17 40.0 0.00 3.10
BCO 171215P00042500 P 12/15/17 42.5 0.00 2.95
BCO 171215P00045000 P 12/15/17 45.0 0.05 1.50
BCO 171215P00047500 P 12/15/17 47.5 0.10 1.55
BCO 171215P00050000 P 12/15/17 50.0 0.20 1.15
BCO 171215P00052500 P 12/15/17 52.5 0.35 0.65
BCO 171215P00055000 P 12/15/17 55.0 0.35 1.70
BCO 171215P00057500 P 12/15/17 57.5 0.45 1.85
BCO 171215P00060000 P 12/15/17 60.0 0.65 2.00
BCO 171215P00062500 P 12/15/17 62.5 0.95 2.15
BCO 171215P00065000 P 12/15/17 65.0 1.15 1.50
BCO 171215P00067500 P 12/15/17 67.5 1.55 1.95
BCO 171215P00070000 P 12/15/17 70.0 2.05 2.55
BCO 171215P00072500 P 12/15/17 72.5 2.75 3.30
BCO 171215P00075000 P 12/15/17 75.0 3.70 4.40
BCO 171215P00077500 P 12/15/17 77.5 4.90 5.50
BCO 171215P00080000 P 12/15/17 80.0 6.50 7.00
BCO 171215P00082500 P 12/15/17 82.5 8.10 8.70
BCO 171215P00085000 P 12/15/17 85.0 9.70 11.20
BCO 171215P00087500 P 12/15/17 87.5 11.70 13.20
BCO 171215P00090000 P 12/15/17 90.0 13.80 15.30
BCO 171215P00095000 P 12/15/17 95.0 18.50 19.80
BCO 180216C00037500 C 02/16/18 37.5 36.50 41.00
BCO 180216C00040000 C 02/16/18 40.0 34.00 38.60
BCO 180216C00042500 C 02/16/18 42.5 31.80 36.00
BCO 180216C00045000 C 02/16/18 45.0 29.00 33.60
BCO 180216C00047500 C 02/16/18 47.5 26.70 31.20
BCO 180216C00050000 C 02/16/18 50.0 24.60 28.80
BCO 180216C00055000 C 02/16/18 55.0 19.60 24.00
BCO 180216C00057500 C 02/16/18 57.5 19.00 21.60
BCO 180216C00060000 C 02/16/18 60.0 16.90 19.20
BCO 180216C00062500 C 02/16/18 62.5 14.80 16.00
BCO 180216C00065000 C 02/16/18 65.0 13.00 13.70
BCO 180216C00067500 C 02/16/18 67.5 10.70 12.10
BCO 180216C00070000 C 02/16/18 70.0 9.20 10.10
BCO 180216C00072500 C 02/16/18 72.5 7.70 8.50
BCO 180216C00075000 C 02/16/18 75.0 6.30 7.10
BCO 180216C00077500 C 02/16/18 77.5 5.10 5.60
BCO 180216C00080000 C 02/16/18 80.0 4.00 4.70
BCO 180216C00082500 C 02/16/18 82.5 2.95 3.80
BCO 180216C00085000 C 02/16/18 85.0 2.40 2.90
BCO 180216C00087500 C 02/16/18 87.5 1.80 2.30
BCO 180216C00090000 C 02/16/18 90.0 1.20 1.85
BCO 180216C00095000 C 02/16/18 95.0 0.85 2.00
BCO 180216C00100000 C 02/16/18 100.0 0.45 1.80
BCO 180216P00037500 P 02/16/18 37.5 0.10 0.35
BCO 180216P00040000 P 02/16/18 40.0 0.15 1.05
BCO 180216P00042500 P 02/16/18 42.5 0.20 0.70
BCO 180216P00045000 P 02/16/18 45.0 0.25 1.65
BCO 180216P00047500 P 02/16/18 47.5 0.30 1.65
BCO 180216P00050000 P 02/16/18 50.0 0.40 1.50
BCO 180216P00055000 P 02/16/18 55.0 0.45 1.85
BCO 180216P00057500 P 02/16/18 57.5 0.85 2.30
BCO 180216P00060000 P 02/16/18 60.0 1.10 1.95
BCO 180216P00062500 P 02/16/18 62.5 1.40 2.30
BCO 180216P00065000 P 02/16/18 65.0 1.85 2.45
BCO 180216P00067500 P 02/16/18 67.5 2.40 2.95
BCO 180216P00070000 P 02/16/18 70.0 3.10 3.70
BCO 180216P00072500 P 02/16/18 72.5 4.00 4.60
BCO 180216P00075000 P 02/16/18 75.0 5.10 5.60
BCO 180216P00077500 P 02/16/18 77.5 6.00 6.80
BCO 180216P00080000 P 02/16/18 80.0 7.60 8.70
BCO 180216P00082500 P 02/16/18 82.5 9.10 9.90
BCO 180216P00085000 P 02/16/18 85.0 11.00 11.70
BCO 180216P00087500 P 02/16/18 87.5 12.80 13.70
BCO 180216P00090000 P 02/16/18 90.0 14.30 16.00
BCO 180216P00095000 P 02/16/18 95.0 19.30 21.00
BCO 180216P00100000 P 02/16/18 100.0 22.40 26.60
BCO 180316C00037500 C 03/16/18 37.5 36.50 41.00
BCO 180316C00040000 C 03/16/18 40.0 34.00 38.60
BCO 180316C00042500 C 03/16/18 42.5 31.50 36.20
BCO 180316C00045000 C 03/16/18 45.0 29.00 33.80
BCO 180316C00047500 C 03/16/18 47.5 26.80 31.20
BCO 180316C00050000 C 03/16/18 50.0 24.50 29.00
BCO 180316C00055000 C 03/16/18 55.0 19.80 24.20
BCO 180316C00060000 C 03/16/18 60.0 16.90 18.60
BCO 180316C00062500 C 03/16/18 62.5 15.00 16.30
BCO 180316C00065000 C 03/16/18 65.0 13.10 14.30
BCO 180316C00067500 C 03/16/18 67.5 11.10 12.10
BCO 180316C00070000 C 03/16/18 70.0 9.60 10.30
BCO 180316C00072500 C 03/16/18 72.5 8.00 8.60
BCO 180316C00075000 C 03/16/18 75.0 6.50 7.30
BCO 180316C00077500 C 03/16/18 77.5 5.40 6.10
BCO 180316C00080000 C 03/16/18 80.0 4.30 4.90
BCO 180316C00082500 C 03/16/18 82.5 3.40 4.50
BCO 180316C00085000 C 03/16/18 85.0 2.50 3.20
BCO 180316C00087500 C 03/16/18 87.5 2.10 2.60
BCO 180316C00090000 C 03/16/18 90.0 1.60 2.20
BCO 180316C00095000 C 03/16/18 95.0 0.75 1.50
BCO 180316C00100000 C 03/16/18 100.0 0.65 1.85
BCO 180316C00105000 C 03/16/18 105.0 0.35 0.80
BCO 180316P00037500 P 03/16/18 37.5 0.15 0.65
BCO 180316P00040000 P 03/16/18 40.0 0.20 0.70
BCO 180316P00042500 P 03/16/18 42.5 0.30 0.75
BCO 180316P00045000 P 03/16/18 45.0 0.30 2.20
BCO 180316P00047500 P 03/16/18 47.5 0.35 2.40
BCO 180316P00050000 P 03/16/18 50.0 0.55 1.15
BCO 180316P00055000 P 03/16/18 55.0 0.90 2.10
BCO 180316P00060000 P 03/16/18 60.0 1.25 2.30
BCO 180316P00062500 P 03/16/18 62.5 1.70 2.75
BCO 180316P00065000 P 03/16/18 65.0 2.05 2.80
BCO 180316P00067500 P 03/16/18 67.5 2.45 3.20
BCO 180316P00070000 P 03/16/18 70.0 3.30 3.90
BCO 180316P00072500 P 03/16/18 72.5 4.20 4.90
BCO 180316P00075000 P 03/16/18 75.0 5.30 5.90
BCO 180316P00077500 P 03/16/18 77.5 6.60 7.20
BCO 180316P00080000 P 03/16/18 80.0 7.80 8.50
BCO 180316P00082500 P 03/16/18 82.5 9.30 10.20
BCO 180316P00085000 P 03/16/18 85.0 11.20 11.90
BCO 180316P00087500 P 03/16/18 87.5 13.00 13.90
BCO 180316P00090000 P 03/16/18 90.0 14.90 16.10
BCO 180316P00095000 P 03/16/18 95.0 19.40 21.10
BCO 180316P00100000 P 03/16/18 100.0 22.10 26.80
BCO 180316P00105000 P 03/16/18 105.0 27.00 31.40

OPRA data is delayed 15 minutes.