Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Brinks Company (BCO)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 170317C00015000 C 03/17/17 15.0 34.50 39.00
BCO 170317C00017500 C 03/17/17 17.5 32.10 36.50
BCO 170317C00020000 C 03/17/17 20.0 29.50 34.00
BCO 170317C00022500 C 03/17/17 22.5 27.10 31.50
BCO 170317C00025000 C 03/17/17 25.0 24.60 29.20
BCO 170317C00027500 C 03/17/17 27.5 22.10 26.60
BCO 170317C00030000 C 03/17/17 30.0 19.70 24.20
BCO 170317C00032500 C 03/17/17 32.5 17.20 21.50
BCO 170317C00035000 C 03/17/17 35.0 14.70 19.20
BCO 170317C00037500 C 03/17/17 37.5 12.10 16.60
BCO 170317C00040000 C 03/17/17 40.0 9.70 14.00
BCO 170317C00042500 C 03/17/17 42.5 7.30 11.60
BCO 170317C00045000 C 03/17/17 45.0 4.90 9.10
BCO 170317C00047500 C 03/17/17 47.5 2.50 6.50
BCO 170317C00050000 C 03/17/17 50.0 0.50 4.90
BCO 170317C00052500 C 03/17/17 52.5 0.10 4.60
BCO 170317C00055000 C 03/17/17 55.0 0.00 4.60
BCO 170317C00057500 C 03/17/17 57.5 0.05 4.80
BCO 170317C00060000 C 03/17/17 60.0 0.00 4.80
BCO 170317C00062500 C 03/17/17 62.5 0.00 4.80
BCO 170317C00065000 C 03/17/17 65.0 0.00 4.60
BCO 170317C00067500 C 03/17/17 67.5 0.00 4.80
BCO 170317P00015000 P 03/17/17 15.0 0.00 4.80
BCO 170317P00017500 P 03/17/17 17.5 0.00 4.80
BCO 170317P00020000 P 03/17/17 20.0 0.00 4.80
BCO 170317P00022500 P 03/17/17 22.5 0.00 4.80
BCO 170317P00025000 P 03/17/17 25.0 0.00 4.60
BCO 170317P00027500 P 03/17/17 27.5 0.00 4.80
BCO 170317P00030000 P 03/17/17 30.0 0.00 4.80
BCO 170317P00032500 P 03/17/17 32.5 0.00 4.60
BCO 170317P00035000 P 03/17/17 35.0 0.00 4.80
BCO 170317P00037500 P 03/17/17 37.5 0.00 4.80
BCO 170317P00040000 P 03/17/17 40.0 0.00 2.90
BCO 170317P00042500 P 03/17/17 42.5 0.00 4.80
BCO 170317P00045000 P 03/17/17 45.0 0.00 4.80
BCO 170317P00047500 P 03/17/17 47.5 0.00 0.50
BCO 170317P00050000 P 03/17/17 50.0 0.00 4.80
BCO 170317P00052500 P 03/17/17 52.5 1.25 1.90
BCO 170317P00055000 P 03/17/17 55.0 1.20 5.60
BCO 170317P00057500 P 03/17/17 57.5 3.70 7.80
BCO 170317P00060000 P 03/17/17 60.0 6.00 10.10
BCO 170317P00062500 P 03/17/17 62.5 8.50 12.80
BCO 170317P00065000 P 03/17/17 65.0 10.90 15.40
BCO 170317P00067500 P 03/17/17 67.5 13.30 17.70
BCO 170421C00027500 C 04/21/17 27.5 22.10 26.60
BCO 170421C00030000 C 04/21/17 30.0 19.70 24.20
BCO 170421C00032500 C 04/21/17 32.5 17.30 21.60
BCO 170421C00035000 C 04/21/17 35.0 14.70 19.10
BCO 170421C00037500 C 04/21/17 37.5 12.30 16.60
BCO 170421C00040000 C 04/21/17 40.0 9.70 14.20
BCO 170421C00042500 C 04/21/17 42.5 7.50 11.60
BCO 170421C00045000 C 04/21/17 45.0 5.20 9.00
BCO 170421C00047500 C 04/21/17 47.5 3.00 7.20
BCO 170421C00050000 C 04/21/17 50.0 1.10 3.60
BCO 170421C00052500 C 04/21/17 52.5 1.30 2.00
BCO 170421C00055000 C 04/21/17 55.0 0.70 2.05
BCO 170421C00057500 C 04/21/17 57.5 0.25 2.70
BCO 170421C00060000 C 04/21/17 60.0 0.00 0.50
BCO 170421C00062500 C 04/21/17 62.5 0.00 4.80
BCO 170421C00065000 C 04/21/17 65.0 0.00 4.70
BCO 170421C00070000 C 04/21/17 70.0 0.00 4.60
BCO 170421C00075000 C 04/21/17 75.0 0.00 4.60
BCO 170421P00027500 P 04/21/17 27.5 0.00 4.80
BCO 170421P00030000 P 04/21/17 30.0 0.00 4.80
BCO 170421P00032500 P 04/21/17 32.5 0.00 4.60
BCO 170421P00035000 P 04/21/17 35.0 0.00 4.80
BCO 170421P00037500 P 04/21/17 37.5 0.00 4.60
BCO 170421P00040000 P 04/21/17 40.0 0.00 4.80
BCO 170421P00042500 P 04/21/17 42.5 0.05 4.80
BCO 170421P00045000 P 04/21/17 45.0 0.20 1.30
BCO 170421P00047500 P 04/21/17 47.5 0.45 0.90
BCO 170421P00050000 P 04/21/17 50.0 1.00 1.55
BCO 170421P00052500 P 04/21/17 52.5 0.35 4.60
BCO 170421P00055000 P 04/21/17 55.0 2.00 6.40
BCO 170421P00057500 P 04/21/17 57.5 3.90 8.20
BCO 170421P00060000 P 04/21/17 60.0 6.20 10.40
BCO 170421P00062500 P 04/21/17 62.5 8.50 12.80
BCO 170421P00065000 P 04/21/17 65.0 10.90 15.40
BCO 170421P00070000 P 04/21/17 70.0 15.90 20.40
BCO 170421P00075000 P 04/21/17 75.0 20.90 25.40
BCO 170616C00020000 C 06/16/17 20.0 29.60 34.20
BCO 170616C00022500 C 06/16/17 22.5 27.10 31.60
BCO 170616C00025000 C 06/16/17 25.0 24.70 29.20
BCO 170616C00027500 C 06/16/17 27.5 22.10 26.60
BCO 170616C00030000 C 06/16/17 30.0 19.70 24.20
BCO 170616C00032500 C 06/16/17 32.5 17.10 21.60
BCO 170616C00035000 C 06/16/17 35.0 14.70 19.20
BCO 170616C00037500 C 06/16/17 37.5 12.50 16.60
BCO 170616C00040000 C 06/16/17 40.0 10.10 14.20
BCO 170616C00042500 C 06/16/17 42.5 7.80 12.00
BCO 170616C00045000 C 06/16/17 45.0 5.50 9.80
BCO 170616C00047500 C 06/16/17 47.5 3.70 7.90
BCO 170616C00050000 C 06/16/17 50.0 4.00 4.90
BCO 170616C00052500 C 06/16/17 52.5 2.75 3.50
BCO 170616C00055000 C 06/16/17 55.0 1.70 2.55
BCO 170616C00057500 C 06/16/17 57.5 0.95 1.65
BCO 170616C00060000 C 06/16/17 60.0 0.00 4.60
BCO 170616P00020000 P 06/16/17 20.0 0.00 0.05
BCO 170616P00022500 P 06/16/17 22.5 0.00 4.80
BCO 170616P00025000 P 06/16/17 25.0 0.00 4.80
BCO 170616P00027500 P 06/16/17 27.5 0.00 4.80
BCO 170616P00030000 P 06/16/17 30.0 0.00 4.80
BCO 170616P00032500 P 06/16/17 32.5 0.00 4.70
BCO 170616P00035000 P 06/16/17 35.0 0.00 4.80
BCO 170616P00037500 P 06/16/17 37.5 0.00 4.60
BCO 170616P00040000 P 06/16/17 40.0 0.00 4.80
BCO 170616P00042500 P 06/16/17 42.5 0.00 4.80
BCO 170616P00045000 P 06/16/17 45.0 0.80 2.95
BCO 170616P00047500 P 06/16/17 47.5 0.00 4.80
BCO 170616P00050000 P 06/16/17 50.0 2.05 2.90
BCO 170616P00052500 P 06/16/17 52.5 3.20 4.10
BCO 170616P00055000 P 06/16/17 55.0 2.70 6.90
BCO 170616P00057500 P 06/16/17 57.5 5.40 8.40
BCO 170616P00060000 P 06/16/17 60.0 6.70 11.00
BCO 170915C00022500 C 09/15/17 22.5 27.10 31.60
BCO 170915C00025000 C 09/15/17 25.0 24.60 29.20
BCO 170915C00027500 C 09/15/17 27.5 22.50 26.60
BCO 170915C00030000 C 09/15/17 30.0 20.00 24.20
BCO 170915C00032500 C 09/15/17 32.5 17.60 21.80
BCO 170915C00035000 C 09/15/17 35.0 15.20 19.20
BCO 170915C00037500 C 09/15/17 37.5 12.80 17.00
BCO 170915C00040000 C 09/15/17 40.0 10.50 14.50
BCO 170915C00042500 C 09/15/17 42.5 8.50 12.60
BCO 170915C00045000 C 09/15/17 45.0 6.50 10.50
BCO 170915C00047500 C 09/15/17 47.5 4.70 9.10
BCO 170915C00050000 C 09/15/17 50.0 5.10 6.40
BCO 170915C00052500 C 09/15/17 52.5 3.70 5.70
BCO 170915C00055000 C 09/15/17 55.0 2.50 4.00
BCO 170915C00057500 C 09/15/17 57.5 2.00 3.10
BCO 170915C00060000 C 09/15/17 60.0 0.90 2.30
BCO 170915C00065000 C 09/15/17 65.0 0.00 4.80
BCO 170915P00022500 P 09/15/17 22.5 0.00 4.80
BCO 170915P00025000 P 09/15/17 25.0 0.00 4.80
BCO 170915P00027500 P 09/15/17 27.5 0.00 4.80
BCO 170915P00030000 P 09/15/17 30.0 0.00 4.80
BCO 170915P00032500 P 09/15/17 32.5 0.00 4.50
BCO 170915P00035000 P 09/15/17 35.0 0.00 4.60
BCO 170915P00037500 P 09/15/17 37.5 0.00 4.80
BCO 170915P00040000 P 09/15/17 40.0 0.00 4.70
BCO 170915P00042500 P 09/15/17 42.5 0.00 1.95
BCO 170915P00045000 P 09/15/17 45.0 1.25 2.60
BCO 170915P00047500 P 09/15/17 47.5 2.10 3.40
BCO 170915P00050000 P 09/15/17 50.0 3.20 4.30
BCO 170915P00052500 P 09/15/17 52.5 4.30 5.50
BCO 170915P00055000 P 09/15/17 55.0 5.40 6.80
BCO 170915P00057500 P 09/15/17 57.5 7.00 8.50
BCO 170915P00060000 P 09/15/17 60.0 7.50 11.80
BCO 170915P00065000 P 09/15/17 65.0 11.70 16.00

OPRA data is delayed 15 minutes.