Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Brinks Company (BCO)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 160819C00015000 C 08/19/16 15.0 15.40 16.70
BCO 160819C00017500 C 08/19/16 17.5 12.90 14.20
BCO 160819C00020000 C 08/19/16 20.0 10.40 11.50
BCO 160819C00022500 C 08/19/16 22.5 7.90 9.20
BCO 160819C00025000 C 08/19/16 25.0 5.50 6.70
BCO 160819C00027500 C 08/19/16 27.5 3.20 4.20
BCO 160819C00030000 C 08/19/16 30.0 1.75 2.05
BCO 160819C00032500 C 08/19/16 32.5 0.50 0.80
BCO 160819C00035000 C 08/19/16 35.0 0.10 0.40
BCO 160819C00037500 C 08/19/16 37.5 0.00 0.50
BCO 160819C00040000 C 08/19/16 40.0 0.00 0.50
BCO 160819C00042500 C 08/19/16 42.5 0.00 0.50
BCO 160819P00015000 P 08/19/16 15.0 0.00 0.50
BCO 160819P00017500 P 08/19/16 17.5 0.00 0.50
BCO 160819P00020000 P 08/19/16 20.0 0.00 0.50
BCO 160819P00022500 P 08/19/16 22.5 0.00 0.50
BCO 160819P00025000 P 08/19/16 25.0 0.00 0.35
BCO 160819P00027500 P 08/19/16 27.5 0.10 0.40
BCO 160819P00030000 P 08/19/16 30.0 0.55 0.90
BCO 160819P00032500 P 08/19/16 32.5 1.80 2.65
BCO 160819P00035000 P 08/19/16 35.0 3.80 4.70
BCO 160819P00037500 P 08/19/16 37.5 5.90 7.20
BCO 160819P00040000 P 08/19/16 40.0 8.60 9.60
BCO 160819P00042500 P 08/19/16 42.5 11.00 12.10
BCO 160916C00015000 C 09/16/16 15.0 15.40 16.70
BCO 160916C00017500 C 09/16/16 17.5 12.90 14.20
BCO 160916C00020000 C 09/16/16 20.0 10.50 11.50
BCO 160916C00022500 C 09/16/16 22.5 8.00 9.30
BCO 160916C00025000 C 09/16/16 25.0 5.50 6.60
BCO 160916C00027500 C 09/16/16 27.5 3.40 4.40
BCO 160916C00030000 C 09/16/16 30.0 1.95 2.20
BCO 160916C00032500 C 09/16/16 32.5 0.70 1.00
BCO 160916C00035000 C 09/16/16 35.0 0.20 0.50
BCO 160916C00037500 C 09/16/16 37.5 0.00 0.50
BCO 160916C00040000 C 09/16/16 40.0 0.00 0.50
BCO 160916C00042500 C 09/16/16 42.5 0.00 0.50
BCO 160916P00015000 P 09/16/16 15.0 0.00 0.50
BCO 160916P00017500 P 09/16/16 17.5 0.00 0.50
BCO 160916P00020000 P 09/16/16 20.0 0.00 0.50
BCO 160916P00022500 P 09/16/16 22.5 0.00 0.50
BCO 160916P00025000 P 09/16/16 25.0 0.10 0.35
BCO 160916P00027500 P 09/16/16 27.5 0.25 0.60
BCO 160916P00030000 P 09/16/16 30.0 0.80 1.15
BCO 160916P00032500 P 09/16/16 32.5 2.00 2.40
BCO 160916P00035000 P 09/16/16 35.0 3.90 4.80
BCO 160916P00037500 P 09/16/16 37.5 6.10 7.20
BCO 160916P00040000 P 09/16/16 40.0 8.60 9.60
BCO 160916P00042500 P 09/16/16 42.5 10.80 12.10
BCO 161216C00017500 C 12/16/16 17.5 12.90 14.40
BCO 161216C00020000 C 12/16/16 20.0 10.50 11.90
BCO 161216C00022500 C 12/16/16 22.5 8.10 9.60
BCO 161216C00025000 C 12/16/16 25.0 5.90 7.40
BCO 161216C00027500 C 12/16/16 27.5 4.00 5.30
BCO 161216C00030000 C 12/16/16 30.0 2.75 3.10
BCO 161216C00032500 C 12/16/16 32.5 1.25 1.85
BCO 161216C00035000 C 12/16/16 35.0 0.50 1.00
BCO 161216C00037500 C 12/16/16 37.5 0.20 0.60
BCO 161216C00040000 C 12/16/16 40.0 0.00 0.50
BCO 161216C00042500 C 12/16/16 42.5 0.00 0.50
BCO 161216C00045000 C 12/16/16 45.0 0.00 0.50
BCO 161216C00047500 C 12/16/16 47.5 0.00 0.50
BCO 161216C00050000 C 12/16/16 50.0 0.00 0.50
BCO 161216P00017500 P 12/16/16 17.5 0.00 0.50
BCO 161216P00020000 P 12/16/16 20.0 0.00 0.50
BCO 161216P00022500 P 12/16/16 22.5 0.10 0.60
BCO 161216P00025000 P 12/16/16 25.0 0.35 0.85
BCO 161216P00027500 P 12/16/16 27.5 0.80 1.20
BCO 161216P00030000 P 12/16/16 30.0 1.65 2.05
BCO 161216P00032500 P 12/16/16 32.5 2.80 3.30
BCO 161216P00035000 P 12/16/16 35.0 4.50 5.40
BCO 161216P00037500 P 12/16/16 37.5 6.10 7.60
BCO 161216P00040000 P 12/16/16 40.0 8.60 9.90
BCO 161216P00042500 P 12/16/16 42.5 11.00 12.30
BCO 161216P00045000 P 12/16/16 45.0 13.30 14.70
BCO 161216P00047500 P 12/16/16 47.5 15.80 17.20
BCO 161216P00050000 P 12/16/16 50.0 18.50 19.70
BCO 170317C00015000 C 03/17/17 15.0 15.30 17.00
BCO 170317C00017500 C 03/17/17 17.5 12.90 14.10
BCO 170317C00020000 C 03/17/17 20.0 10.40 11.70
BCO 170317C00022500 C 03/17/17 22.5 8.30 9.40
BCO 170317C00025000 C 03/17/17 25.0 6.20 7.30
BCO 170317C00027500 C 03/17/17 27.5 4.40 5.40
BCO 170317C00030000 C 03/17/17 30.0 2.80 3.70
BCO 170317C00032500 C 03/17/17 32.5 1.75 2.45
BCO 170317C00035000 C 03/17/17 35.0 0.95 2.00
BCO 170317C00037500 C 03/17/17 37.5 0.40 0.90
BCO 170317C00040000 C 03/17/17 40.0 0.10 0.60
BCO 170317C00042500 C 03/17/17 42.5 0.00 0.50
BCO 170317C00045000 C 03/17/17 45.0 0.00 0.50
BCO 170317P00015000 P 03/17/17 15.0 0.00 0.50
BCO 170317P00017500 P 03/17/17 17.5 0.00 0.50
BCO 170317P00020000 P 03/17/17 20.0 0.10 0.55
BCO 170317P00022500 P 03/17/17 22.5 0.30 0.80
BCO 170317P00025000 P 03/17/17 25.0 0.70 1.20
BCO 170317P00027500 P 03/17/17 27.5 1.30 1.80
BCO 170317P00030000 P 03/17/17 30.0 2.05 2.85
BCO 170317P00032500 P 03/17/17 32.5 3.40 4.20
BCO 170317P00035000 P 03/17/17 35.0 4.90 6.10
BCO 170317P00037500 P 03/17/17 37.5 6.90 7.90
BCO 170317P00040000 P 03/17/17 40.0 8.90 10.10
BCO 170317P00042500 P 03/17/17 42.5 11.30 12.60
BCO 170317P00045000 P 03/17/17 45.0 13.70 14.90

OPRA data is delayed 15 minutes.