Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Brinks Company (BCO)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 150417C00015000 C 04/17/15 15.0 11.30 15.20
BCO 150417C00017500 C 04/17/15 17.5 8.50 12.90
BCO 150417C00020000 C 04/17/15 20.0 6.40 10.20
BCO 150417C00022500 C 04/17/15 22.5 5.10 6.80
BCO 150417C00025000 C 04/17/15 25.0 2.70 5.10
BCO 150417C00027500 C 04/17/15 27.5 0.40 2.95
BCO 150417C00030000 C 04/17/15 30.0 0.00 0.45
BCO 150417C00032500 C 04/17/15 32.5 0.00 0.25
BCO 150417C00035000 C 04/17/15 35.0 0.00 0.20
BCO 150417C00037500 C 04/17/15 37.5 0.00 0.20
BCO 150417P00015000 P 04/17/15 15.0 0.00 0.20
BCO 150417P00017500 P 04/17/15 17.5 0.00 0.45
BCO 150417P00020000 P 04/17/15 20.0 0.00 0.30
BCO 150417P00022500 P 04/17/15 22.5 0.00 0.30
BCO 150417P00025000 P 04/17/15 25.0 0.00 0.30
BCO 150417P00027500 P 04/17/15 27.5 0.05 0.50
BCO 150417P00030000 P 04/17/15 30.0 1.10 3.60
BCO 150417P00032500 P 04/17/15 32.5 3.10 5.80
BCO 150417P00035000 P 04/17/15 35.0 5.70 7.50
BCO 150417P00037500 P 04/17/15 37.5 8.30 10.20
BCO 150515C00015000 C 05/15/15 15.0 12.40 14.20
BCO 150515C00017500 C 05/15/15 17.5 9.90 12.10
BCO 150515C00020000 C 05/15/15 20.0 7.70 9.40
BCO 150515C00022500 C 05/15/15 22.5 5.20 6.90
BCO 150515C00025000 C 05/15/15 25.0 3.00 4.20
BCO 150515C00027500 C 05/15/15 27.5 1.25 1.90
BCO 150515C00030000 C 05/15/15 30.0 0.20 0.80
BCO 150515C00032500 C 05/15/15 32.5 0.00 0.40
BCO 150515C00035000 C 05/15/15 35.0 0.00 0.35
BCO 150515C00037500 C 05/15/15 37.5 0.00 0.30
BCO 150515C00040000 C 05/15/15 40.0 0.00 0.30
BCO 150515P00015000 P 05/15/15 15.0 0.00 0.20
BCO 150515P00017500 P 05/15/15 17.5 0.00 0.25
BCO 150515P00020000 P 05/15/15 20.0 0.00 0.30
BCO 150515P00022500 P 05/15/15 22.5 0.00 0.35
BCO 150515P00025000 P 05/15/15 25.0 0.10 0.50
BCO 150515P00027500 P 05/15/15 27.5 0.75 1.20
BCO 150515P00030000 P 05/15/15 30.0 1.75 2.85
BCO 150515P00032500 P 05/15/15 32.5 3.70 5.10
BCO 150515P00035000 P 05/15/15 35.0 5.10 7.70
BCO 150515P00037500 P 05/15/15 37.5 7.90 10.80
BCO 150515P00040000 P 05/15/15 40.0 10.60 12.70
BCO 150619C00012500 C 06/19/15 12.5 15.10 17.00
BCO 150619C00015000 C 06/19/15 15.0 11.50 15.20
BCO 150619C00017500 C 06/19/15 17.5 9.90 12.10
BCO 150619C00020000 C 06/19/15 20.0 7.70 9.20
BCO 150619C00022500 C 06/19/15 22.5 5.30 6.80
BCO 150619C00025000 C 06/19/15 25.0 3.10 4.30
BCO 150619C00027500 C 06/19/15 27.5 1.45 2.05
BCO 150619C00030000 C 06/19/15 30.0 0.55 0.85
BCO 150619C00032500 C 06/19/15 32.5 0.05 0.55
BCO 150619P00012500 P 06/19/15 12.5 0.00 0.30
BCO 150619P00015000 P 06/19/15 15.0 0.00 0.25
BCO 150619P00017500 P 06/19/15 17.5 0.00 0.30
BCO 150619P00020000 P 06/19/15 20.0 0.05 0.30
BCO 150619P00022500 P 06/19/15 22.5 0.00 0.35
BCO 150619P00025000 P 06/19/15 25.0 0.00 0.70
BCO 150619P00027500 P 06/19/15 27.5 1.05 1.45
BCO 150619P00030000 P 06/19/15 30.0 2.10 3.00
BCO 150619P00032500 P 06/19/15 32.5 3.90 5.10
BCO 150918C00012500 C 09/18/15 12.5 15.10 17.00
BCO 150918C00015000 C 09/18/15 15.0 11.10 15.20
BCO 150918C00017500 C 09/18/15 17.5 9.40 12.60
BCO 150918C00020000 C 09/18/15 20.0 7.70 10.30
BCO 150918C00022500 C 09/18/15 22.5 5.40 7.20
BCO 150918C00025000 C 09/18/15 25.0 3.60 5.10
BCO 150918C00027500 C 09/18/15 27.5 2.15 2.75
BCO 150918C00030000 C 09/18/15 30.0 1.15 1.55
BCO 150918C00032500 C 09/18/15 32.5 0.55 1.65
BCO 150918C00035000 C 09/18/15 35.0 0.10 0.55
BCO 150918P00012500 P 09/18/15 12.5 0.00 0.35
BCO 150918P00015000 P 09/18/15 15.0 0.00 0.40
BCO 150918P00017500 P 09/18/15 17.5 0.00 0.40
BCO 150918P00020000 P 09/18/15 20.0 0.05 0.70
BCO 150918P00022500 P 09/18/15 22.5 0.30 2.25
BCO 150918P00025000 P 09/18/15 25.0 0.75 1.40
BCO 150918P00027500 P 09/18/15 27.5 1.80 2.15
BCO 150918P00030000 P 09/18/15 30.0 2.75 3.50
BCO 150918P00032500 P 09/18/15 32.5 3.90 5.60
BCO 150918P00035000 P 09/18/15 35.0 6.50 7.80

OPRA data is delayed 15 minutes.