Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Brinks Company (BCO)
As of Jan 28 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 150220C00012500 C 02/20/15 12.5 10.00 11.70
BCO 150220C00015000 C 02/20/15 15.0 7.30 9.50
BCO 150220C00017500 C 02/20/15 17.5 4.20 7.60
BCO 150220C00020000 C 02/20/15 20.0 2.95 3.80
BCO 150220C00022500 C 02/20/15 22.5 1.15 1.95
BCO 150220C00025000 C 02/20/15 25.0 0.25 0.55
BCO 150220C00027500 C 02/20/15 27.5 0.05 0.25
BCO 150220C00030000 C 02/20/15 30.0 0.00 0.20
BCO 150220C00032500 C 02/20/15 32.5 0.00 0.20
BCO 150220P00012500 P 02/20/15 12.5 0.00 0.25
BCO 150220P00015000 P 02/20/15 15.0 0.00 0.25
BCO 150220P00017500 P 02/20/15 17.5 0.00 0.50
BCO 150220P00020000 P 02/20/15 20.0 0.05 0.70
BCO 150220P00022500 P 02/20/15 22.5 0.60 1.25
BCO 150220P00025000 P 02/20/15 25.0 1.85 2.95
BCO 150220P00027500 P 02/20/15 27.5 3.70 6.10
BCO 150220P00030000 P 02/20/15 30.0 5.80 7.80
BCO 150220P00032500 P 02/20/15 32.5 8.30 10.30
BCO 150320C00015000 C 03/20/15 15.0 7.60 9.50
BCO 150320C00017500 C 03/20/15 17.5 4.40 7.30
BCO 150320C00020000 C 03/20/15 20.0 2.95 3.90
BCO 150320C00022500 C 03/20/15 22.5 1.30 1.95
BCO 150320C00025000 C 03/20/15 25.0 0.40 0.75
BCO 150320C00027500 C 03/20/15 27.5 0.05 0.50
BCO 150320C00030000 C 03/20/15 30.0 0.00 0.20
BCO 150320C00032500 C 03/20/15 32.5 0.00 0.20
BCO 150320C00035000 C 03/20/15 35.0 0.00 0.20
BCO 150320C00037500 C 03/20/15 37.5 0.00 0.20
BCO 150320C00040000 C 03/20/15 40.0 0.00 0.20
BCO 150320P00015000 P 03/20/15 15.0 0.00 0.25
BCO 150320P00017500 P 03/20/15 17.5 0.00 0.30
BCO 150320P00020000 P 03/20/15 20.0 0.15 0.55
BCO 150320P00022500 P 03/20/15 22.5 0.75 1.30
BCO 150320P00025000 P 03/20/15 25.0 2.15 2.85
BCO 150320P00027500 P 03/20/15 27.5 4.20 5.10
BCO 150320P00030000 P 03/20/15 30.0 6.60 7.50
BCO 150320P00032500 P 03/20/15 32.5 9.10 10.00
BCO 150320P00035000 P 03/20/15 35.0 10.60 13.90
BCO 150320P00037500 P 03/20/15 37.5 12.80 16.50
BCO 150320P00040000 P 03/20/15 40.0 15.60 19.00
BCO 150619C00012500 C 06/19/15 12.5 10.10 11.10
BCO 150619C00015000 C 06/19/15 15.0 7.60 8.70
BCO 150619C00017500 C 06/19/15 17.5 5.50 6.30
BCO 150619C00020000 C 06/19/15 20.0 3.50 4.20
BCO 150619C00022500 C 06/19/15 22.5 1.95 2.55
BCO 150619C00025000 C 06/19/15 25.0 0.85 1.30
BCO 150619C00027500 C 06/19/15 27.5 0.30 0.65
BCO 150619C00030000 C 06/19/15 30.0 0.10 0.35
BCO 150619C00032500 C 06/19/15 32.5 0.00 0.25
BCO 150619P00012500 P 06/19/15 12.5 0.00 0.25
BCO 150619P00015000 P 06/19/15 15.0 0.10 0.30
BCO 150619P00017500 P 06/19/15 17.5 0.30 0.55
BCO 150619P00020000 P 06/19/15 20.0 0.60 1.05
BCO 150619P00022500 P 06/19/15 22.5 1.40 2.00
BCO 150619P00025000 P 06/19/15 25.0 2.75 3.50
BCO 150619P00027500 P 06/19/15 27.5 4.70 5.50
BCO 150619P00030000 P 06/19/15 30.0 6.80 7.70
BCO 150619P00032500 P 06/19/15 32.5 9.10 10.10
BCO 150918C00012500 C 09/18/15 12.5 9.90 11.20
BCO 150918C00015000 C 09/18/15 15.0 7.70 9.50
BCO 150918C00017500 C 09/18/15 17.5 5.70 6.50
BCO 150918C00020000 C 09/18/15 20.0 3.80 4.80
BCO 150918C00022500 C 09/18/15 22.5 2.40 3.00
BCO 150918C00025000 C 09/18/15 25.0 1.35 2.05
BCO 150918C00027500 C 09/18/15 27.5 0.75 1.10
BCO 150918C00030000 C 09/18/15 30.0 0.35 0.70
BCO 150918C00032500 C 09/18/15 32.5 0.15 0.40
BCO 150918C00035000 C 09/18/15 35.0 0.00 0.25
BCO 150918P00012500 P 09/18/15 12.5 0.05 0.30
BCO 150918P00015000 P 09/18/15 15.0 0.20 0.45
BCO 150918P00017500 P 09/18/15 17.5 0.55 0.80
BCO 150918P00020000 P 09/18/15 20.0 1.15 1.60
BCO 150918P00022500 P 09/18/15 22.5 2.05 2.60
BCO 150918P00025000 P 09/18/15 25.0 3.20 4.00
BCO 150918P00027500 P 09/18/15 27.5 4.90 5.90
BCO 150918P00030000 P 09/18/15 30.0 7.10 8.00
BCO 150918P00032500 P 09/18/15 32.5 9.20 10.30
BCO 150918P00035000 P 09/18/15 35.0 11.60 12.80

OPRA data is delayed 15 minutes.