Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Brinks Company (BCO)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 150918C00012500 C 09/18/15 12.5 15.60 16.80
BCO 150918C00015000 C 09/18/15 15.0 13.10 14.30
BCO 150918C00017500 C 09/18/15 17.5 10.60 11.80
BCO 150918C00020000 C 09/18/15 20.0 7.90 9.30
BCO 150918C00022500 C 09/18/15 22.5 5.40 6.80
BCO 150918C00025000 C 09/18/15 25.0 3.40 4.00
BCO 150918C00027500 C 09/18/15 27.5 1.25 1.75
BCO 150918C00030000 C 09/18/15 30.0 0.10 0.40
BCO 150918C00032500 C 09/18/15 32.5 0.00 0.30
BCO 150918C00035000 C 09/18/15 35.0 0.00 0.25
BCO 150918C00037500 C 09/18/15 37.5 0.00 0.25
BCO 150918C00040000 C 09/18/15 40.0 0.00 0.25
BCO 150918C00042500 C 09/18/15 42.5 0.00 0.25
BCO 150918C00045000 C 09/18/15 45.0 0.00 0.25
BCO 150918P00012500 P 09/18/15 12.5 0.00 0.25
BCO 150918P00015000 P 09/18/15 15.0 0.00 0.25
BCO 150918P00017500 P 09/18/15 17.5 0.00 0.25
BCO 150918P00020000 P 09/18/15 20.0 0.00 0.25
BCO 150918P00022500 P 09/18/15 22.5 0.00 0.25
BCO 150918P00025000 P 09/18/15 25.0 0.00 0.40
BCO 150918P00027500 P 09/18/15 27.5 0.40 0.60
BCO 150918P00030000 P 09/18/15 30.0 1.45 2.10
BCO 150918P00032500 P 09/18/15 32.5 3.60 4.30
BCO 150918P00035000 P 09/18/15 35.0 6.10 6.80
BCO 150918P00037500 P 09/18/15 37.5 8.60 9.20
BCO 150918P00040000 P 09/18/15 40.0 9.90 11.90
BCO 150918P00042500 P 09/18/15 42.5 12.20 14.90
BCO 150918P00045000 P 09/18/15 45.0 15.70 16.90
BCO 151016C00015000 C 10/16/15 15.0 13.10 14.30
BCO 151016C00017500 C 10/16/15 17.5 10.70 11.50
BCO 151016C00020000 C 10/16/15 20.0 8.30 9.10
BCO 151016C00022500 C 10/16/15 22.5 5.90 6.60
BCO 151016C00025000 C 10/16/15 25.0 3.60 4.30
BCO 151016C00027500 C 10/16/15 27.5 1.60 2.35
BCO 151016C00030000 C 10/16/15 30.0 0.55 1.00
BCO 151016C00032500 C 10/16/15 32.5 0.05 0.50
BCO 151016C00035000 C 10/16/15 35.0 0.00 0.30
BCO 151016C00037500 C 10/16/15 37.5 0.00 0.30
BCO 151016C00040000 C 10/16/15 40.0 0.00 0.25
BCO 151016C00042500 C 10/16/15 42.5 0.00 0.25
BCO 151016P00015000 P 10/16/15 15.0 0.00 0.25
BCO 151016P00017500 P 10/16/15 17.5 0.00 0.25
BCO 151016P00020000 P 10/16/15 20.0 0.00 0.30
BCO 151016P00022500 P 10/16/15 22.5 0.00 0.40
BCO 151016P00025000 P 10/16/15 25.0 0.20 0.55
BCO 151016P00027500 P 10/16/15 27.5 0.55 1.10
BCO 151016P00030000 P 10/16/15 30.0 1.80 2.45
BCO 151016P00032500 P 10/16/15 32.5 3.80 4.50
BCO 151016P00035000 P 10/16/15 35.0 6.10 6.80
BCO 151016P00037500 P 10/16/15 37.5 8.60 9.30
BCO 151016P00040000 P 10/16/15 40.0 11.10 11.80
BCO 151016P00042500 P 10/16/15 42.5 13.60 14.30
BCO 151218C00015000 C 12/18/15 15.0 13.30 14.10
BCO 151218C00017500 C 12/18/15 17.5 10.70 11.50
BCO 151218C00020000 C 12/18/15 20.0 8.40 9.20
BCO 151218C00022500 C 12/18/15 22.5 6.00 7.00
BCO 151218C00025000 C 12/18/15 25.0 3.60 4.80
BCO 151218C00027500 C 12/18/15 27.5 2.40 3.10
BCO 151218C00030000 C 12/18/15 30.0 1.30 1.80
BCO 151218C00032500 C 12/18/15 32.5 0.50 0.95
BCO 151218C00035000 C 12/18/15 35.0 0.05 0.55
BCO 151218C00037500 C 12/18/15 37.5 0.00 0.50
BCO 151218C00040000 C 12/18/15 40.0 0.00 0.35
BCO 151218C00042500 C 12/18/15 42.5 0.00 0.35
BCO 151218C00045000 C 12/18/15 45.0 0.00 0.30
BCO 151218P00015000 P 12/18/15 15.0 0.00 0.40
BCO 151218P00017500 P 12/18/15 17.5 0.00 0.40
BCO 151218P00020000 P 12/18/15 20.0 0.10 0.50
BCO 151218P00022500 P 12/18/15 22.5 0.30 0.65
BCO 151218P00025000 P 12/18/15 25.0 0.75 1.20
BCO 151218P00027500 P 12/18/15 27.5 1.40 2.00
BCO 151218P00030000 P 12/18/15 30.0 2.60 3.30
BCO 151218P00032500 P 12/18/15 32.5 4.30 5.10
BCO 151218P00035000 P 12/18/15 35.0 6.50 7.30
BCO 151218P00037500 P 12/18/15 37.5 8.70 9.70
BCO 151218P00040000 P 12/18/15 40.0 11.20 11.90
BCO 151218P00042500 P 12/18/15 42.5 13.50 14.50
BCO 151218P00045000 P 12/18/15 45.0 15.80 17.00
BCO 160318C00015000 C 03/18/16 15.0 13.30 14.00
BCO 160318C00017500 C 03/18/16 17.5 10.90 11.70
BCO 160318C00020000 C 03/18/16 20.0 8.50 9.50
BCO 160318C00022500 C 03/18/16 22.5 6.20 7.60
BCO 160318C00025000 C 03/18/16 25.0 4.50 5.30
BCO 160318C00027500 C 03/18/16 27.5 2.60 3.60
BCO 160318C00030000 C 03/18/16 30.0 1.70 2.40
BCO 160318C00032500 C 03/18/16 32.5 0.80 1.40
BCO 160318C00035000 C 03/18/16 35.0 0.40 0.90
BCO 160318C00037500 C 03/18/16 37.5 0.05 1.15
BCO 160318C00040000 C 03/18/16 40.0 0.00 0.50
BCO 160318C00042500 C 03/18/16 42.5 0.00 0.50
BCO 160318P00015000 P 03/18/16 15.0 0.00 0.45
BCO 160318P00017500 P 03/18/16 17.5 0.10 0.50
BCO 160318P00020000 P 03/18/16 20.0 0.05 0.65
BCO 160318P00022500 P 03/18/16 22.5 0.30 1.25
BCO 160318P00025000 P 03/18/16 25.0 0.75 2.45
BCO 160318P00027500 P 03/18/16 27.5 2.00 2.80
BCO 160318P00030000 P 03/18/16 30.0 3.30 3.90
BCO 160318P00032500 P 03/18/16 32.5 4.60 5.60
BCO 160318P00035000 P 03/18/16 35.0 6.70 7.90
BCO 160318P00037500 P 03/18/16 37.5 8.90 9.90
BCO 160318P00040000 P 03/18/16 40.0 11.40 12.50
BCO 160318P00042500 P 03/18/16 42.5 13.80 14.70

OPRA data is delayed 15 minutes.