Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Brinks Company (BCO)
As of Jul 25 2014 3:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 140816C00015000 C 08/16/14 15.0 11.60 13.40
BCO 140816C00017500 C 08/16/14 17.5 7.90 11.10
BCO 140816C00020000 C 08/16/14 20.0 6.50 7.50
BCO 140816C00022500 C 08/16/14 22.5 3.10 5.80
BCO 140816C00025000 C 08/16/14 25.0 1.85 2.60
BCO 140816C00027500 C 08/16/14 27.5 0.00 0.65
BCO 140816C00030000 C 08/16/14 30.0 0.00 0.25
BCO 140816C00032500 C 08/16/14 32.5 0.00 0.25
BCO 140816C00035000 C 08/16/14 35.0 0.00 0.25
BCO 140816C00037500 C 08/16/14 37.5 0.00 0.25
BCO 140816C00040000 C 08/16/14 40.0 0.00 0.25
BCO 140816P00015000 P 08/16/14 15.0 0.00 0.25
BCO 140816P00017500 P 08/16/14 17.5 0.00 0.25
BCO 140816P00020000 P 08/16/14 20.0 0.00 0.25
BCO 140816P00022500 P 08/16/14 22.5 0.00 0.25
BCO 140816P00025000 P 08/16/14 25.0 0.10 0.20
BCO 140816P00027500 P 08/16/14 27.5 0.60 1.00
BCO 140816P00030000 P 08/16/14 30.0 2.35 4.70
BCO 140816P00032500 P 08/16/14 32.5 3.90 7.10
BCO 140816P00035000 P 08/16/14 35.0 7.40 8.70
BCO 140816P00037500 P 08/16/14 37.5 8.90 11.00
BCO 140816P00040000 P 08/16/14 40.0 12.10 13.50
BCO 140920C00015000 C 09/20/14 15.0 10.40 13.90
BCO 140920C00017500 C 09/20/14 17.5 7.90 11.40
BCO 140920C00020000 C 09/20/14 20.0 6.60 7.60
BCO 140920C00022500 C 09/20/14 22.5 4.20 5.10
BCO 140920C00025000 C 09/20/14 25.0 2.00 2.80
BCO 140920C00027500 C 09/20/14 27.5 0.85 0.95
BCO 140920C00030000 C 09/20/14 30.0 0.10 0.25
BCO 140920C00032500 C 09/20/14 32.5 0.00 0.25
BCO 140920C00035000 C 09/20/14 35.0 0.00 0.25
BCO 140920C00037500 C 09/20/14 37.5 0.00 0.25
BCO 140920C00040000 C 09/20/14 40.0 0.00 0.25
BCO 140920C00042500 C 09/20/14 42.5 0.00 0.25
BCO 140920C00045000 C 09/20/14 45.0 0.00 0.25
BCO 140920P00015000 P 09/20/14 15.0 0.00 0.25
BCO 140920P00017500 P 09/20/14 17.5 0.00 0.25
BCO 140920P00020000 P 09/20/14 20.0 0.00 0.15
BCO 140920P00022500 P 09/20/14 22.5 0.05 0.25
BCO 140920P00025000 P 09/20/14 25.0 0.35 0.50
BCO 140920P00027500 P 09/20/14 27.5 1.05 1.45
BCO 140920P00030000 P 09/20/14 30.0 2.70 3.60
BCO 140920P00032500 P 09/20/14 32.5 3.90 7.20
BCO 140920P00035000 P 09/20/14 35.0 6.30 9.60
BCO 140920P00037500 P 09/20/14 37.5 8.90 12.10
BCO 140920P00040000 P 09/20/14 40.0 11.10 14.10
BCO 140920P00042500 P 09/20/14 42.5 13.80 17.10
BCO 140920P00045000 P 09/20/14 45.0 16.10 19.60
BCO 141220C00015000 C 12/20/14 15.0 11.60 12.60
BCO 141220C00017500 C 12/20/14 17.5 9.20 10.10
BCO 141220C00020000 C 12/20/14 20.0 6.80 7.80
BCO 141220C00022500 C 12/20/14 22.5 4.60 5.50
BCO 141220C00025000 C 12/20/14 25.0 2.40 4.80
BCO 141220C00027500 C 12/20/14 27.5 1.45 2.05
BCO 141220C00030000 C 12/20/14 30.0 0.25 1.00
BCO 141220C00032500 C 12/20/14 32.5 0.20 0.50
BCO 141220C00035000 C 12/20/14 35.0 0.05 0.30
BCO 141220P00015000 P 12/20/14 15.0 0.00 0.25
BCO 141220P00017500 P 12/20/14 17.5 0.05 0.45
BCO 141220P00020000 P 12/20/14 20.0 0.00 0.75
BCO 141220P00022500 P 12/20/14 22.5 0.50 0.70
BCO 141220P00025000 P 12/20/14 25.0 1.00 1.20
BCO 141220P00027500 P 12/20/14 27.5 1.25 3.30
BCO 141220P00030000 P 12/20/14 30.0 3.00 4.80
BCO 141220P00032500 P 12/20/14 32.5 5.40 6.40
BCO 141220P00035000 P 12/20/14 35.0 7.70 8.70
BCO 150320C00015000 C 03/20/15 15.0 11.60 12.60
BCO 150320C00017500 C 03/20/15 17.5 9.30 10.20
BCO 150320C00020000 C 03/20/15 20.0 6.90 7.90
BCO 150320C00022500 C 03/20/15 22.5 4.90 5.90
BCO 150320C00025000 C 03/20/15 25.0 3.10 4.00
BCO 150320C00027500 C 03/20/15 27.5 1.85 2.70
BCO 150320C00030000 C 03/20/15 30.0 0.95 1.55
BCO 150320C00032500 C 03/20/15 32.5 0.60 0.90
BCO 150320C00035000 C 03/20/15 35.0 0.30 0.50
BCO 150320C00037500 C 03/20/15 37.5 0.10 0.30
BCO 150320C00040000 C 03/20/15 40.0 0.05 0.25
BCO 150320P00015000 P 03/20/15 15.0 0.10 0.35
BCO 150320P00017500 P 03/20/15 17.5 0.15 0.50
BCO 150320P00020000 P 03/20/15 20.0 0.40 0.75
BCO 150320P00022500 P 03/20/15 22.5 0.80 1.25
BCO 150320P00025000 P 03/20/15 25.0 1.45 3.60
BCO 150320P00027500 P 03/20/15 27.5 2.45 4.90
BCO 150320P00030000 P 03/20/15 30.0 4.00 6.30
BCO 150320P00032500 P 03/20/15 32.5 5.80 8.30
BCO 150320P00035000 P 03/20/15 35.0 8.00 10.40
BCO 150320P00037500 P 03/20/15 37.5 10.10 12.00
BCO 150320P00040000 P 03/20/15 40.0 12.20 14.20

OPRA data is delayed 15 minutes.