Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Brinks Company (BCO)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 140920C00015000 C 09/20/14 15.0 11.60 12.70
BCO 140920C00017500 C 09/20/14 17.5 9.60 9.90
BCO 140920C00020000 C 09/20/14 20.0 7.10 7.40
BCO 140920C00022500 C 09/20/14 22.5 4.60 4.90
BCO 140920C00025000 C 09/20/14 25.0 2.15 2.60
BCO 140920C00027500 C 09/20/14 27.5 0.55 0.60
BCO 140920C00030000 C 09/20/14 30.0 0.00 0.25
BCO 140920C00032500 C 09/20/14 32.5 0.00 0.20
BCO 140920C00035000 C 09/20/14 35.0 0.00 0.20
BCO 140920C00037500 C 09/20/14 37.5 0.00 0.05
BCO 140920C00040000 C 09/20/14 40.0 0.00 0.20
BCO 140920C00042500 C 09/20/14 42.5 0.00 0.20
BCO 140920C00045000 C 09/20/14 45.0 0.00 0.25
BCO 140920P00015000 P 09/20/14 15.0 0.00 0.20
BCO 140920P00017500 P 09/20/14 17.5 0.00 0.25
BCO 140920P00020000 P 09/20/14 20.0 0.00 0.05
BCO 140920P00022500 P 09/20/14 22.5 0.00 0.25
BCO 140920P00025000 P 09/20/14 25.0 0.10 0.30
BCO 140920P00027500 P 09/20/14 27.5 0.75 1.00
BCO 140920P00030000 P 09/20/14 30.0 2.65 3.00
BCO 140920P00032500 P 09/20/14 32.5 5.10 5.60
BCO 140920P00035000 P 09/20/14 35.0 7.50 8.40
BCO 140920P00037500 P 09/20/14 37.5 9.90 10.90
BCO 140920P00040000 P 09/20/14 40.0 11.90 13.40
BCO 140920P00042500 P 09/20/14 42.5 14.90 15.90
BCO 140920P00045000 P 09/20/14 45.0 17.40 18.40
BCO 141018C00015000 C 10/18/14 15.0 12.00 12.60
BCO 141018C00017500 C 10/18/14 17.5 9.40 10.80
BCO 141018C00020000 C 10/18/14 20.0 7.10 7.60
BCO 141018C00022500 C 10/18/14 22.5 4.70 5.10
BCO 141018C00025000 C 10/18/14 25.0 2.40 2.85
BCO 141018C00027500 C 10/18/14 27.5 0.75 1.15
BCO 141018C00030000 C 10/18/14 30.0 0.05 0.35
BCO 141018C00032500 C 10/18/14 32.5 0.00 0.25
BCO 141018C00035000 C 10/18/14 35.0 0.00 0.20
BCO 141018C00037500 C 10/18/14 37.5 0.00 0.20
BCO 141018C00040000 C 10/18/14 40.0 0.00 0.20
BCO 141018P00015000 P 10/18/14 15.0 0.00 0.25
BCO 141018P00017500 P 10/18/14 17.5 0.00 0.25
BCO 141018P00020000 P 10/18/14 20.0 0.00 0.25
BCO 141018P00022500 P 10/18/14 22.5 0.05 0.30
BCO 141018P00025000 P 10/18/14 25.0 0.25 0.55
BCO 141018P00027500 P 10/18/14 27.5 1.10 1.35
BCO 141018P00030000 P 10/18/14 30.0 2.80 3.30
BCO 141018P00032500 P 10/18/14 32.5 4.90 5.90
BCO 141018P00035000 P 10/18/14 35.0 7.40 8.20
BCO 141018P00037500 P 10/18/14 37.5 10.00 10.50
BCO 141018P00040000 P 10/18/14 40.0 12.30 13.30
BCO 141220C00015000 C 12/20/14 15.0 12.10 12.60
BCO 141220C00017500 C 12/20/14 17.5 9.60 10.00
BCO 141220C00020000 C 12/20/14 20.0 7.20 7.60
BCO 141220C00022500 C 12/20/14 22.5 4.80 5.40
BCO 141220C00025000 C 12/20/14 25.0 2.80 3.40
BCO 141220C00027500 C 12/20/14 27.5 1.45 1.75
BCO 141220C00030000 C 12/20/14 30.0 0.40 0.90
BCO 141220C00032500 C 12/20/14 32.5 0.05 0.50
BCO 141220C00035000 C 12/20/14 35.0 0.05 0.35
BCO 141220P00015000 P 12/20/14 15.0 0.00 0.35
BCO 141220P00017500 P 12/20/14 17.5 0.00 0.25
BCO 141220P00020000 P 12/20/14 20.0 0.10 0.25
BCO 141220P00022500 P 12/20/14 22.5 0.30 0.55
BCO 141220P00025000 P 12/20/14 25.0 0.70 1.10
BCO 141220P00027500 P 12/20/14 27.5 1.80 2.10
BCO 141220P00030000 P 12/20/14 30.0 3.30 3.70
BCO 141220P00032500 P 12/20/14 32.5 5.40 5.90
BCO 141220P00035000 P 12/20/14 35.0 7.70 8.20
BCO 150320C00015000 C 03/20/15 15.0 12.10 12.50
BCO 150320C00017500 C 03/20/15 17.5 9.60 10.20
BCO 150320C00020000 C 03/20/15 20.0 7.20 7.90
BCO 150320C00022500 C 03/20/15 22.5 5.00 5.80
BCO 150320C00025000 C 03/20/15 25.0 3.10 3.70
BCO 150320C00027500 C 03/20/15 27.5 2.05 2.35
BCO 150320C00030000 C 03/20/15 30.0 0.95 1.65
BCO 150320C00032500 C 03/20/15 32.5 0.35 0.80
BCO 150320C00035000 C 03/20/15 35.0 0.05 0.50
BCO 150320C00037500 C 03/20/15 37.5 0.00 0.35
BCO 150320C00040000 C 03/20/15 40.0 0.00 0.35
BCO 150320P00015000 P 03/20/15 15.0 0.00 0.35
BCO 150320P00017500 P 03/20/15 17.5 0.10 0.60
BCO 150320P00020000 P 03/20/15 20.0 0.15 0.60
BCO 150320P00022500 P 03/20/15 22.5 0.60 1.05
BCO 150320P00025000 P 03/20/15 25.0 1.25 1.75
BCO 150320P00027500 P 03/20/15 27.5 2.30 2.95
BCO 150320P00030000 P 03/20/15 30.0 3.80 4.60
BCO 150320P00032500 P 03/20/15 32.5 5.70 6.50
BCO 150320P00035000 P 03/20/15 35.0 7.80 8.60
BCO 150320P00037500 P 03/20/15 37.5 10.30 10.90
BCO 150320P00040000 P 03/20/15 40.0 12.70 13.40

OPRA data is delayed 15 minutes.