Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Brinks Company (BCO)
As of May 2 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 160520C00017500 C 05/20/16 17.5 15.20 18.30
BCO 160520C00020000 C 05/20/16 20.0 12.10 15.80
BCO 160520C00022500 C 05/20/16 22.5 9.60 13.30
BCO 160520C00025000 C 05/20/16 25.0 7.10 10.80
BCO 160520C00027500 C 05/20/16 27.5 4.60 8.30
BCO 160520C00030000 C 05/20/16 30.0 2.70 5.90
BCO 160520C00032500 C 05/20/16 32.5 1.85 2.30
BCO 160520C00035000 C 05/20/16 35.0 0.70 0.95
BCO 160520C00037500 C 05/20/16 37.5 0.00 0.50
BCO 160520C00040000 C 05/20/16 40.0 0.00 0.50
BCO 160520C00042500 C 05/20/16 42.5 0.00 0.05
BCO 160520C00045000 C 05/20/16 45.0 0.00 0.60
BCO 160520P00017500 P 05/20/16 17.5 0.00 0.95
BCO 160520P00020000 P 05/20/16 20.0 0.00 1.00
BCO 160520P00022500 P 05/20/16 22.5 0.00 0.65
BCO 160520P00025000 P 05/20/16 25.0 0.00 0.50
BCO 160520P00027500 P 05/20/16 27.5 0.00 0.80
BCO 160520P00030000 P 05/20/16 30.0 0.05 0.50
BCO 160520P00032500 P 05/20/16 32.5 0.55 0.90
BCO 160520P00035000 P 05/20/16 35.0 1.75 2.15
BCO 160520P00037500 P 05/20/16 37.5 2.30 5.70
BCO 160520P00040000 P 05/20/16 40.0 4.40 8.10
BCO 160520P00042500 P 05/20/16 42.5 6.80 10.50
BCO 160520P00045000 P 05/20/16 45.0 10.20 12.50
BCO 160617C00017500 C 06/17/16 17.5 14.80 17.80
BCO 160617C00020000 C 06/17/16 20.0 11.60 16.20
BCO 160617C00022500 C 06/17/16 22.5 9.20 13.70
BCO 160617C00025000 C 06/17/16 25.0 6.80 11.20
BCO 160617C00027500 C 06/17/16 27.5 4.20 8.70
BCO 160617C00030000 C 06/17/16 30.0 3.70 6.00
BCO 160617C00032500 C 06/17/16 32.5 1.95 2.70
BCO 160617C00035000 C 06/17/16 35.0 0.85 1.25
BCO 160617C00037500 C 06/17/16 37.5 0.20 0.60
BCO 160617C00040000 C 06/17/16 40.0 0.00 0.50
BCO 160617C00042500 C 06/17/16 42.5 0.00 0.50
BCO 160617C00045000 C 06/17/16 45.0 0.00 0.95
BCO 160617P00017500 P 06/17/16 17.5 0.00 1.00
BCO 160617P00020000 P 06/17/16 20.0 0.00 1.80
BCO 160617P00022500 P 06/17/16 22.5 0.00 0.50
BCO 160617P00025000 P 06/17/16 25.0 0.00 0.50
BCO 160617P00027500 P 06/17/16 27.5 0.00 0.50
BCO 160617P00030000 P 06/17/16 30.0 0.30 0.70
BCO 160617P00032500 P 06/17/16 32.5 0.70 1.20
BCO 160617P00035000 P 06/17/16 35.0 1.90 2.35
BCO 160617P00037500 P 06/17/16 37.5 1.75 6.30
BCO 160617P00040000 P 06/17/16 40.0 4.00 8.60
BCO 160617P00042500 P 06/17/16 42.5 6.50 11.20
BCO 160617P00045000 P 06/17/16 45.0 10.20 13.20
BCO 160916C00015000 C 09/16/16 15.0 16.60 21.30
BCO 160916C00017500 C 09/16/16 17.5 14.10 18.70
BCO 160916C00020000 C 09/16/16 20.0 11.80 14.80
BCO 160916C00022500 C 09/16/16 22.5 9.20 13.70
BCO 160916C00025000 C 09/16/16 25.0 8.20 10.40
BCO 160916C00027500 C 09/16/16 27.5 4.50 9.20
BCO 160916C00030000 C 09/16/16 30.0 3.90 5.60
BCO 160916C00032500 C 09/16/16 32.5 2.85 3.50
BCO 160916C00035000 C 09/16/16 35.0 1.50 2.20
BCO 160916C00037500 C 09/16/16 37.5 0.70 1.30
BCO 160916C00040000 C 09/16/16 40.0 0.25 0.70
BCO 160916C00042500 C 09/16/16 42.5 0.00 0.50
BCO 160916P00015000 P 09/16/16 15.0 0.00 0.50
BCO 160916P00017500 P 09/16/16 17.5 0.00 2.10
BCO 160916P00020000 P 09/16/16 20.0 0.00 1.75
BCO 160916P00022500 P 09/16/16 22.5 0.00 0.75
BCO 160916P00025000 P 09/16/16 25.0 0.05 0.55
BCO 160916P00027500 P 09/16/16 27.5 0.30 0.80
BCO 160916P00030000 P 09/16/16 30.0 0.80 1.30
BCO 160916P00032500 P 09/16/16 32.5 1.50 2.15
BCO 160916P00035000 P 09/16/16 35.0 2.70 3.40
BCO 160916P00037500 P 09/16/16 37.5 4.40 5.20
BCO 160916P00040000 P 09/16/16 40.0 4.40 9.00
BCO 160916P00042500 P 09/16/16 42.5 8.20 9.90
BCO 161216C00017500 C 12/16/16 17.5 15.00 17.40
BCO 161216C00020000 C 12/16/16 20.0 11.70 16.40
BCO 161216C00022500 C 12/16/16 22.5 10.00 13.80
BCO 161216C00025000 C 12/16/16 25.0 7.10 11.60
BCO 161216C00027500 C 12/16/16 27.5 5.20 9.50
BCO 161216C00030000 C 12/16/16 30.0 5.00 5.90
BCO 161216C00032500 C 12/16/16 32.5 3.20 4.30
BCO 161216C00035000 C 12/16/16 35.0 1.95 3.10
BCO 161216C00037500 C 12/16/16 37.5 1.10 2.10
BCO 161216C00040000 C 12/16/16 40.0 0.60 1.50
BCO 161216C00042500 C 12/16/16 42.5 0.10 1.05
BCO 161216C00045000 C 12/16/16 45.0 0.05 2.15
BCO 161216C00047500 C 12/16/16 47.5 0.00 2.00
BCO 161216C00050000 C 12/16/16 50.0 0.00 0.50
BCO 161216P00017500 P 12/16/16 17.5 0.00 0.50
BCO 161216P00020000 P 12/16/16 20.0 0.00 0.80
BCO 161216P00022500 P 12/16/16 22.5 0.05 2.15
BCO 161216P00025000 P 12/16/16 25.0 0.25 2.40
BCO 161216P00027500 P 12/16/16 27.5 0.70 1.45
BCO 161216P00030000 P 12/16/16 30.0 1.20 2.10
BCO 161216P00032500 P 12/16/16 32.5 2.00 3.00
BCO 161216P00035000 P 12/16/16 35.0 3.20 4.30
BCO 161216P00037500 P 12/16/16 37.5 4.90 5.90
BCO 161216P00040000 P 12/16/16 40.0 6.20 8.20
BCO 161216P00042500 P 12/16/16 42.5 8.30 11.50
BCO 161216P00045000 P 12/16/16 45.0 9.40 13.80
BCO 161216P00047500 P 12/16/16 47.5 12.60 16.20
BCO 161216P00050000 P 12/16/16 50.0 15.30 17.40

OPRA data is delayed 15 minutes.