Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Brinks Company (BCO)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 170519C00035000 C 05/19/17 35.0 24.60 27.90
BCO 170519C00037500 C 05/19/17 37.5 22.20 25.70
BCO 170519C00040000 C 05/19/17 40.0 20.50 22.20
BCO 170519C00042500 C 05/19/17 42.5 17.50 19.90
BCO 170519C00045000 C 05/19/17 45.0 15.40 17.30
BCO 170519C00047500 C 05/19/17 47.5 13.00 14.70
BCO 170519C00050000 C 05/19/17 50.0 10.40 12.00
BCO 170519C00052500 C 05/19/17 52.5 7.40 10.70
BCO 170519C00055000 C 05/19/17 55.0 5.50 8.30
BCO 170519C00057500 C 05/19/17 57.5 3.30 5.80
BCO 170519C00060000 C 05/19/17 60.0 1.25 3.20
BCO 170519C00062500 C 05/19/17 62.5 0.35 1.40
BCO 170519C00065000 C 05/19/17 65.0 0.00 0.95
BCO 170519C00070000 C 05/19/17 70.0 0.00 0.40
BCO 170519P00035000 P 05/19/17 35.0 0.00 0.45
BCO 170519P00037500 P 05/19/17 37.5 0.00 0.65
BCO 170519P00040000 P 05/19/17 40.0 0.00 0.40
BCO 170519P00042500 P 05/19/17 42.5 0.00 0.70
BCO 170519P00045000 P 05/19/17 45.0 0.00 0.40
BCO 170519P00047500 P 05/19/17 47.5 0.00 0.40
BCO 170519P00050000 P 05/19/17 50.0 0.00 0.45
BCO 170519P00052500 P 05/19/17 52.5 0.00 0.40
BCO 170519P00055000 P 05/19/17 55.0 0.05 0.45
BCO 170519P00057500 P 05/19/17 57.5 0.05 0.30
BCO 170519P00060000 P 05/19/17 60.0 0.20 1.30
BCO 170519P00062500 P 05/19/17 62.5 1.05 2.60
BCO 170519P00065000 P 05/19/17 65.0 2.15 4.90
BCO 170519P00070000 P 05/19/17 70.0 7.10 9.50
BCO 170616C00020000 C 06/16/17 20.0 39.60 42.90
BCO 170616C00022500 C 06/16/17 22.5 37.20 40.60
BCO 170616C00025000 C 06/16/17 25.0 35.10 38.10
BCO 170616C00027500 C 06/16/17 27.5 32.50 35.30
BCO 170616C00030000 C 06/16/17 30.0 30.40 32.90
BCO 170616C00032500 C 06/16/17 32.5 27.20 30.60
BCO 170616C00035000 C 06/16/17 35.0 24.30 27.30
BCO 170616C00037500 C 06/16/17 37.5 22.00 24.70
BCO 170616C00040000 C 06/16/17 40.0 20.40 22.30
BCO 170616C00042500 C 06/16/17 42.5 17.90 19.80
BCO 170616C00045000 C 06/16/17 45.0 15.40 18.00
BCO 170616C00047500 C 06/16/17 47.5 12.20 15.70
BCO 170616C00050000 C 06/16/17 50.0 9.70 13.20
BCO 170616C00052500 C 06/16/17 52.5 7.90 10.80
BCO 170616C00055000 C 06/16/17 55.0 4.70 8.60
BCO 170616C00057500 C 06/16/17 57.5 3.70 5.90
BCO 170616C00060000 C 06/16/17 60.0 2.00 3.40
BCO 170616C00062500 C 06/16/17 62.5 0.85 1.90
BCO 170616C00065000 C 06/16/17 65.0 0.15 1.00
BCO 170616P00020000 P 06/16/17 20.0 0.00 0.05
BCO 170616P00022500 P 06/16/17 22.5 0.00 0.40
BCO 170616P00025000 P 06/16/17 25.0 0.00 0.45
BCO 170616P00027500 P 06/16/17 27.5 0.00 0.40
BCO 170616P00030000 P 06/16/17 30.0 0.00 0.45
BCO 170616P00032500 P 06/16/17 32.5 0.00 0.40
BCO 170616P00035000 P 06/16/17 35.0 0.00 0.05
BCO 170616P00037500 P 06/16/17 37.5 0.00 0.05
BCO 170616P00040000 P 06/16/17 40.0 0.00 0.40
BCO 170616P00042500 P 06/16/17 42.5 0.00 0.45
BCO 170616P00045000 P 06/16/17 45.0 0.00 0.45
BCO 170616P00047500 P 06/16/17 47.5 0.00 0.35
BCO 170616P00050000 P 06/16/17 50.0 0.00 0.50
BCO 170616P00052500 P 06/16/17 52.5 0.05 0.45
BCO 170616P00055000 P 06/16/17 55.0 0.10 0.75
BCO 170616P00057500 P 06/16/17 57.5 0.30 0.60
BCO 170616P00060000 P 06/16/17 60.0 0.90 1.45
BCO 170616P00062500 P 06/16/17 62.5 1.45 2.95
BCO 170616P00065000 P 06/16/17 65.0 3.40 4.90
BCO 170915C00022500 C 09/15/17 22.5 37.70 39.70
BCO 170915C00025000 C 09/15/17 25.0 35.10 37.40
BCO 170915C00027500 C 09/15/17 27.5 32.70 34.90
BCO 170915C00030000 C 09/15/17 30.0 30.40 32.30
BCO 170915C00032500 C 09/15/17 32.5 27.10 29.70
BCO 170915C00035000 C 09/15/17 35.0 25.40 27.40
BCO 170915C00037500 C 09/15/17 37.5 22.10 25.10
BCO 170915C00040000 C 09/15/17 40.0 20.30 22.60
BCO 170915C00042500 C 09/15/17 42.5 17.80 20.90
BCO 170915C00045000 C 09/15/17 45.0 15.60 18.00
BCO 170915C00047500 C 09/15/17 47.5 12.60 15.90
BCO 170915C00050000 C 09/15/17 50.0 11.00 13.40
BCO 170915C00052500 C 09/15/17 52.5 9.10 11.00
BCO 170915C00055000 C 09/15/17 55.0 7.00 9.00
BCO 170915C00057500 C 09/15/17 57.5 5.30 6.90
BCO 170915C00060000 C 09/15/17 60.0 3.80 5.30
BCO 170915C00062500 C 09/15/17 62.5 2.70 3.80
BCO 170915C00065000 C 09/15/17 65.0 1.80 2.70
BCO 170915C00070000 C 09/15/17 70.0 0.60 1.45
BCO 170915P00022500 P 09/15/17 22.5 0.00 0.45
BCO 170915P00025000 P 09/15/17 25.0 0.00 0.45
BCO 170915P00027500 P 09/15/17 27.5 0.00 0.40
BCO 170915P00030000 P 09/15/17 30.0 0.00 0.45
BCO 170915P00032500 P 09/15/17 32.5 0.00 0.45
BCO 170915P00035000 P 09/15/17 35.0 0.00 0.45
BCO 170915P00037500 P 09/15/17 37.5 0.00 0.45
BCO 170915P00040000 P 09/15/17 40.0 0.00 0.50
BCO 170915P00042500 P 09/15/17 42.5 0.05 0.45
BCO 170915P00045000 P 09/15/17 45.0 0.20 0.95
BCO 170915P00047500 P 09/15/17 47.5 0.30 0.65
BCO 170915P00050000 P 09/15/17 50.0 0.25 1.65
BCO 170915P00052500 P 09/15/17 52.5 0.55 1.35
BCO 170915P00055000 P 09/15/17 55.0 1.05 1.65
BCO 170915P00057500 P 09/15/17 57.5 1.65 2.45
BCO 170915P00060000 P 09/15/17 60.0 2.40 3.60
BCO 170915P00062500 P 09/15/17 62.5 3.50 5.40
BCO 170915P00065000 P 09/15/17 65.0 4.70 6.50
BCO 170915P00070000 P 09/15/17 70.0 8.50 10.50
BCO 171215C00030000 C 12/15/17 30.0 30.40 32.60
BCO 171215C00032500 C 12/15/17 32.5 27.60 30.30
BCO 171215C00035000 C 12/15/17 35.0 25.20 27.90
BCO 171215C00037500 C 12/15/17 37.5 22.80 25.90
BCO 171215C00040000 C 12/15/17 40.0 20.70 23.00
BCO 171215C00042500 C 12/15/17 42.5 17.30 21.20
BCO 171215C00045000 C 12/15/17 45.0 15.40 18.40
BCO 171215C00047500 C 12/15/17 47.5 14.00 16.30
BCO 171215C00050000 C 12/15/17 50.0 11.80 14.70
BCO 171215C00052500 C 12/15/17 52.5 9.90 11.90
BCO 171215C00055000 C 12/15/17 55.0 7.80 10.50
BCO 171215C00057500 C 12/15/17 57.5 6.70 7.90
BCO 171215C00060000 C 12/15/17 60.0 5.10 6.70
BCO 171215C00062500 C 12/15/17 62.5 4.00 5.20
BCO 171215C00065000 C 12/15/17 65.0 2.95 4.00
BCO 171215C00070000 C 12/15/17 70.0 1.25 2.25
BCO 171215C00075000 C 12/15/17 75.0 0.40 1.70
BCO 171215P00030000 P 12/15/17 30.0 0.00 0.45
BCO 171215P00032500 P 12/15/17 32.5 0.10 0.70
BCO 171215P00035000 P 12/15/17 35.0 0.00 0.90
BCO 171215P00037500 P 12/15/17 37.5 0.10 1.15
BCO 171215P00040000 P 12/15/17 40.0 0.05 0.75
BCO 171215P00042500 P 12/15/17 42.5 0.15 1.70
BCO 171215P00045000 P 12/15/17 45.0 0.05 2.10
BCO 171215P00047500 P 12/15/17 47.5 0.25 2.05
BCO 171215P00050000 P 12/15/17 50.0 0.75 1.60
BCO 171215P00052500 P 12/15/17 52.5 0.55 2.15
BCO 171215P00055000 P 12/15/17 55.0 1.85 2.85
BCO 171215P00057500 P 12/15/17 57.5 2.90 3.60
BCO 171215P00060000 P 12/15/17 60.0 3.70 4.90
BCO 171215P00062500 P 12/15/17 62.5 4.50 6.20
BCO 171215P00065000 P 12/15/17 65.0 5.90 7.50
BCO 171215P00070000 P 12/15/17 70.0 9.20 11.30
BCO 171215P00075000 P 12/15/17 75.0 13.30 15.20

OPRA data is delayed 15 minutes.