Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Brinks Company (BCO)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 160715C00015000 C 07/15/16 15.0 12.40 14.20
BCO 160715C00017500 C 07/15/16 17.5 8.80 12.70
BCO 160715C00020000 C 07/15/16 20.0 6.30 10.20
BCO 160715C00022500 C 07/15/16 22.5 3.80 7.70
BCO 160715C00025000 C 07/15/16 25.0 1.50 5.20
BCO 160715C00027500 C 07/15/16 27.5 0.65 2.70
BCO 160715C00030000 C 07/15/16 30.0 0.05 0.20
BCO 160715C00032500 C 07/15/16 32.5 0.00 0.50
BCO 160715C00035000 C 07/15/16 35.0 0.00 1.80
BCO 160715C00037500 C 07/15/16 37.5 0.00 1.75
BCO 160715C00040000 C 07/15/16 40.0 0.00 0.50
BCO 160715P00015000 P 07/15/16 15.0 0.00 0.50
BCO 160715P00017500 P 07/15/16 17.5 0.00 1.75
BCO 160715P00020000 P 07/15/16 20.0 0.00 1.80
BCO 160715P00022500 P 07/15/16 22.5 0.00 1.75
BCO 160715P00025000 P 07/15/16 25.0 0.00 0.65
BCO 160715P00027500 P 07/15/16 27.5 0.15 0.35
BCO 160715P00030000 P 07/15/16 30.0 1.10 2.75
BCO 160715P00032500 P 07/15/16 32.5 2.40 6.20
BCO 160715P00035000 P 07/15/16 35.0 4.80 8.60
BCO 160715P00037500 P 07/15/16 37.5 7.30 11.20
BCO 160715P00040000 P 07/15/16 40.0 10.90 12.50
BCO 160819C00015000 C 08/19/16 15.0 12.40 14.20
BCO 160819C00017500 C 08/19/16 17.5 8.80 12.60
BCO 160819C00020000 C 08/19/16 20.0 6.40 10.20
BCO 160819C00022500 C 08/19/16 22.5 3.90 7.70
BCO 160819C00025000 C 08/19/16 25.0 1.70 5.20
BCO 160819C00027500 C 08/19/16 27.5 1.60 2.05
BCO 160819C00030000 C 08/19/16 30.0 0.55 0.85
BCO 160819C00032500 C 08/19/16 32.5 0.10 0.50
BCO 160819C00035000 C 08/19/16 35.0 0.00 1.75
BCO 160819C00037500 C 08/19/16 37.5 0.00 1.75
BCO 160819C00040000 C 08/19/16 40.0 0.00 1.75
BCO 160819C00042500 C 08/19/16 42.5 0.00 0.50
BCO 160819P00015000 P 08/19/16 15.0 0.00 0.50
BCO 160819P00017500 P 08/19/16 17.5 0.00 1.75
BCO 160819P00020000 P 08/19/16 20.0 0.00 1.75
BCO 160819P00022500 P 08/19/16 22.5 0.00 0.55
BCO 160819P00025000 P 08/19/16 25.0 0.25 0.50
BCO 160819P00027500 P 08/19/16 27.5 0.85 1.20
BCO 160819P00030000 P 08/19/16 30.0 2.15 3.20
BCO 160819P00032500 P 08/19/16 32.5 2.80 6.30
BCO 160819P00035000 P 08/19/16 35.0 5.00 8.80
BCO 160819P00037500 P 08/19/16 37.5 7.50 11.30
BCO 160819P00040000 P 08/19/16 40.0 9.90 13.70
BCO 160819P00042500 P 08/19/16 42.5 13.40 15.20
BCO 160916C00015000 C 09/16/16 15.0 12.40 14.50
BCO 160916C00017500 C 09/16/16 17.5 8.80 12.60
BCO 160916C00020000 C 09/16/16 20.0 7.50 9.20
BCO 160916C00022500 C 09/16/16 22.5 4.00 7.60
BCO 160916C00025000 C 09/16/16 25.0 3.10 4.60
BCO 160916C00027500 C 09/16/16 27.5 1.75 2.25
BCO 160916C00030000 C 09/16/16 30.0 0.70 1.05
BCO 160916C00032500 C 09/16/16 32.5 0.15 0.60
BCO 160916C00035000 C 09/16/16 35.0 0.00 0.50
BCO 160916C00037500 C 09/16/16 37.5 0.00 0.50
BCO 160916C00040000 C 09/16/16 40.0 0.00 3.30
BCO 160916C00042500 C 09/16/16 42.5 0.00 0.50
BCO 160916P00015000 P 09/16/16 15.0 0.00 0.50
BCO 160916P00017500 P 09/16/16 17.5 0.00 0.55
BCO 160916P00020000 P 09/16/16 20.0 0.00 1.75
BCO 160916P00022500 P 09/16/16 22.5 0.05 0.50
BCO 160916P00025000 P 09/16/16 25.0 0.40 0.65
BCO 160916P00027500 P 09/16/16 27.5 1.10 1.35
BCO 160916P00030000 P 09/16/16 30.0 2.40 3.20
BCO 160916P00032500 P 09/16/16 32.5 4.20 5.40
BCO 160916P00035000 P 09/16/16 35.0 5.90 8.60
BCO 160916P00037500 P 09/16/16 37.5 7.50 11.30
BCO 160916P00040000 P 09/16/16 40.0 10.00 13.70
BCO 160916P00042500 P 09/16/16 42.5 13.10 15.40
BCO 161216C00017500 C 12/16/16 17.5 9.80 11.90
BCO 161216C00020000 C 12/16/16 20.0 6.50 10.90
BCO 161216C00022500 C 12/16/16 22.5 4.50 8.80
BCO 161216C00025000 C 12/16/16 25.0 2.10 6.60
BCO 161216C00027500 C 12/16/16 27.5 2.35 3.10
BCO 161216C00030000 C 12/16/16 30.0 1.35 1.75
BCO 161216C00032500 C 12/16/16 32.5 0.60 1.00
BCO 161216C00035000 C 12/16/16 35.0 0.15 1.00
BCO 161216C00037500 C 12/16/16 37.5 0.00 4.80
BCO 161216C00040000 C 12/16/16 40.0 0.00 1.15
BCO 161216C00042500 C 12/16/16 42.5 0.00 4.80
BCO 161216C00045000 C 12/16/16 45.0 0.00 4.80
BCO 161216C00047500 C 12/16/16 47.5 0.00 4.80
BCO 161216C00050000 C 12/16/16 50.0 0.00 0.50
BCO 161216P00017500 P 12/16/16 17.5 0.00 0.50
BCO 161216P00020000 P 12/16/16 20.0 0.00 1.35
BCO 161216P00022500 P 12/16/16 22.5 0.40 0.90
BCO 161216P00025000 P 12/16/16 25.0 0.90 1.25
BCO 161216P00027500 P 12/16/16 27.5 1.75 2.15
BCO 161216P00030000 P 12/16/16 30.0 2.75 3.50
BCO 161216P00032500 P 12/16/16 32.5 2.95 7.40
BCO 161216P00035000 P 12/16/16 35.0 5.00 9.50
BCO 161216P00037500 P 12/16/16 37.5 7.30 11.70
BCO 161216P00040000 P 12/16/16 40.0 9.60 14.20
BCO 161216P00042500 P 12/16/16 42.5 12.00 16.50
BCO 161216P00045000 P 12/16/16 45.0 14.50 19.00
BCO 161216P00047500 P 12/16/16 47.5 17.00 21.50
BCO 161216P00050000 P 12/16/16 50.0 20.80 22.80

OPRA data is delayed 15 minutes.