Options Lookup
Brinks Company (BCO)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BCO 240517C00045000 | C | May 17, 2024 | 45.0 | 39.70 | 44.50 |
| BCO 240517C00050000 | C | May 17, 2024 | 50.0 | 35.00 | 39.50 |
| BCO 240517C00055000 | C | May 17, 2024 | 55.0 | 30.00 | 33.90 |
| BCO 240517C00060000 | C | May 17, 2024 | 60.0 | 25.30 | 29.50 |
| BCO 240517C00065000 | C | May 17, 2024 | 65.0 | 20.20 | 24.50 |
| BCO 240517C00070000 | C | May 17, 2024 | 70.0 | 15.20 | 19.50 |
| BCO 240517C00075000 | C | May 17, 2024 | 75.0 | 10.10 | 15.00 |
| BCO 240517C00080000 | C | May 17, 2024 | 80.0 | 7.80 | 8.30 |
| BCO 240517C00085000 | C | May 17, 2024 | 85.0 | 4.20 | 4.60 |
| BCO 240517C00090000 | C | May 17, 2024 | 90.0 | 1.85 | 2.05 |
| BCO 240517C00095000 | C | May 17, 2024 | 95.0 | 0.60 | 0.75 |
| BCO 240517C00100000 | C | May 17, 2024 | 100.0 | 0.10 | 0.30 |
| BCO 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.25 |
| BCO 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.25 |
| BCO 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.25 |
| BCO 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.25 |
| BCO 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.25 |
| BCO 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.15 |
| BCO 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.25 |
| BCO 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.15 |
| BCO 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.25 |
| BCO 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.25 |
| BCO 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.25 |
| BCO 240517P00075000 | P | May 17, 2024 | 75.0 | 0.15 | 0.40 |
| BCO 240517P00080000 | P | May 17, 2024 | 80.0 | 0.75 | 0.90 |
| BCO 240517P00085000 | P | May 17, 2024 | 85.0 | 2.05 | 2.25 |
| BCO 240517P00090000 | P | May 17, 2024 | 90.0 | 4.60 | 5.00 |
| BCO 240517P00095000 | P | May 17, 2024 | 95.0 | 8.30 | 8.90 |
| BCO 240517P00100000 | P | May 17, 2024 | 100.0 | 11.00 | 15.50 |
| BCO 240517P00105000 | P | May 17, 2024 | 105.0 | 15.50 | 19.50 |
| BCO 240517P00110000 | P | May 17, 2024 | 110.0 | 20.60 | 25.40 |
| BCO 240517P00115000 | P | May 17, 2024 | 115.0 | 25.50 | 30.40 |
| BCO 240517P00120000 | P | May 17, 2024 | 120.0 | 30.50 | 35.00 |
| BCO 240517P00125000 | P | May 17, 2024 | 125.0 | 35.50 | 39.90 |
| BCO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 50.00 | 54.50 |
| BCO 240621C00040000 | C | Jun 21, 2024 | 40.0 | 45.00 | 49.50 |
| BCO 240621C00045000 | C | Jun 21, 2024 | 45.0 | 40.00 | 44.50 |
| BCO 240621C00050000 | C | Jun 21, 2024 | 50.0 | 35.50 | 40.00 |
| BCO 240621C00055000 | C | Jun 21, 2024 | 55.0 | 30.20 | 35.00 |
| BCO 240621C00060000 | C | Jun 21, 2024 | 60.0 | 25.80 | 30.00 |
| BCO 240621C00065000 | C | Jun 21, 2024 | 65.0 | 20.40 | 25.00 |
| BCO 240621C00070000 | C | Jun 21, 2024 | 70.0 | 15.50 | 20.00 |
| BCO 240621C00075000 | C | Jun 21, 2024 | 75.0 | 12.90 | 13.40 |
| BCO 240621C00080000 | C | Jun 21, 2024 | 80.0 | 8.70 | 9.30 |
| BCO 240621C00085000 | C | Jun 21, 2024 | 85.0 | 5.30 | 5.70 |
| BCO 240621C00090000 | C | Jun 21, 2024 | 90.0 | 2.80 | 3.10 |
| BCO 240621C00095000 | C | Jun 21, 2024 | 95.0 | 1.25 | 1.50 |
| BCO 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.55 | 0.70 |
| BCO 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.15 | 0.40 |
| BCO 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.25 |
| BCO 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.25 |
| BCO 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.25 |
| BCO 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.25 |
| BCO 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.25 |
| BCO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.25 |
| BCO 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.25 |
| BCO 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.25 |
| BCO 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.25 |
| BCO 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.25 |
| BCO 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.25 |
| BCO 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.05 | 0.25 |
| BCO 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.20 | 0.35 |
| BCO 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.60 | 0.65 |
| BCO 240621P00080000 | P | Jun 21, 2024 | 80.0 | 1.35 | 1.50 |
| BCO 240621P00085000 | P | Jun 21, 2024 | 85.0 | 2.80 | 3.10 |
| BCO 240621P00090000 | P | Jun 21, 2024 | 90.0 | 5.10 | 5.60 |
| BCO 240621P00095000 | P | Jun 21, 2024 | 95.0 | 8.70 | 9.20 |
| BCO 240621P00100000 | P | Jun 21, 2024 | 100.0 | 12.90 | 13.50 |
| BCO 240621P00105000 | P | Jun 21, 2024 | 105.0 | 15.80 | 20.50 |
| BCO 240621P00110000 | P | Jun 21, 2024 | 110.0 | 20.50 | 25.40 |
| BCO 240621P00115000 | P | Jun 21, 2024 | 115.0 | 25.50 | 30.40 |
| BCO 240621P00120000 | P | Jun 21, 2024 | 120.0 | 30.50 | 35.40 |
| BCO 240621P00125000 | P | Jun 21, 2024 | 125.0 | 35.50 | 40.40 |
| BCO 240621P00130000 | P | Jun 21, 2024 | 130.0 | 40.60 | 45.50 |
| BCO 240920C00040000 | C | Sep 20, 2024 | 40.0 | 45.10 | 50.00 |
| BCO 240920C00045000 | C | Sep 20, 2024 | 45.0 | 40.50 | 45.00 |
| BCO 240920C00050000 | C | Sep 20, 2024 | 50.0 | 35.70 | 40.50 |
| BCO 240920C00055000 | C | Sep 20, 2024 | 55.0 | 31.20 | 35.50 |
| BCO 240920C00060000 | C | Sep 20, 2024 | 60.0 | 26.20 | 31.00 |
| BCO 240920C00065000 | C | Sep 20, 2024 | 65.0 | 21.70 | 26.00 |
| BCO 240920C00070000 | C | Sep 20, 2024 | 70.0 | 19.10 | 19.60 |
| BCO 240920C00075000 | C | Sep 20, 2024 | 75.0 | 15.00 | 15.50 |
| BCO 240920C00080000 | C | Sep 20, 2024 | 80.0 | 11.30 | 11.80 |
| BCO 240920C00085000 | C | Sep 20, 2024 | 85.0 | 8.20 | 8.50 |
| BCO 240920C00090000 | C | Sep 20, 2024 | 90.0 | 5.60 | 6.00 |
| BCO 240920C00095000 | C | Sep 20, 2024 | 95.0 | 3.60 | 3.90 |
| BCO 240920C00100000 | C | Sep 20, 2024 | 100.0 | 2.30 | 2.55 |
| BCO 240920C00105000 | C | Sep 20, 2024 | 105.0 | 1.35 | 1.65 |
| BCO 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.85 | 1.05 |
| BCO 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.45 | 0.65 |
| BCO 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.25 | 0.50 |
| BCO 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.10 | 0.30 |
| BCO 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 0.25 |
| BCO 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 0.25 |
| BCO 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.25 |
| BCO 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.25 |
| BCO 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.05 | 0.25 |
| BCO 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.20 | 0.40 |
| BCO 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.50 | 0.75 |
| BCO 240920P00070000 | P | Sep 20, 2024 | 70.0 | 1.05 | 1.25 |
| BCO 240920P00075000 | P | Sep 20, 2024 | 75.0 | 1.75 | 2.00 |
| BCO 240920P00080000 | P | Sep 20, 2024 | 80.0 | 3.00 | 3.20 |
| BCO 240920P00085000 | P | Sep 20, 2024 | 85.0 | 4.70 | 5.00 |
| BCO 240920P00090000 | P | Sep 20, 2024 | 90.0 | 7.10 | 7.50 |
| BCO 240920P00095000 | P | Sep 20, 2024 | 95.0 | 10.20 | 10.60 |
| BCO 240920P00100000 | P | Sep 20, 2024 | 100.0 | 13.90 | 14.40 |
| BCO 240920P00105000 | P | Sep 20, 2024 | 105.0 | 18.20 | 18.70 |
| BCO 240920P00110000 | P | Sep 20, 2024 | 110.0 | 20.50 | 25.40 |
| BCO 240920P00115000 | P | Sep 20, 2024 | 115.0 | 25.50 | 30.40 |
| BCO 240920P00120000 | P | Sep 20, 2024 | 120.0 | 30.50 | 35.00 |
| BCO 240920P00125000 | P | Sep 20, 2024 | 125.0 | 35.50 | 40.40 |
| BCO 240920P00130000 | P | Sep 20, 2024 | 130.0 | 40.50 | 45.40 |
| BCO 241220C00045000 | C | Dec 20, 2024 | 45.0 | 41.00 | 45.50 |
| BCO 241220C00050000 | C | Dec 20, 2024 | 50.0 | 36.20 | 41.00 |
| BCO 241220C00055000 | C | Dec 20, 2024 | 55.0 | 31.70 | 36.50 |
| BCO 241220C00060000 | C | Dec 20, 2024 | 60.0 | 27.10 | 31.90 |
| BCO 241220C00065000 | C | Dec 20, 2024 | 65.0 | 23.40 | 27.50 |
| BCO 241220C00070000 | C | Dec 20, 2024 | 70.0 | 20.70 | 21.20 |
| BCO 241220C00075000 | C | Dec 20, 2024 | 75.0 | 16.90 | 17.50 |
| BCO 241220C00080000 | C | Dec 20, 2024 | 80.0 | 13.50 | 14.00 |
| BCO 241220C00085000 | C | Dec 20, 2024 | 85.0 | 10.50 | 11.00 |
| BCO 241220C00090000 | C | Dec 20, 2024 | 90.0 | 7.90 | 8.40 |
| BCO 241220C00095000 | C | Dec 20, 2024 | 95.0 | 5.80 | 6.20 |
| BCO 241220C00100000 | C | Dec 20, 2024 | 100.0 | 4.20 | 4.60 |
| BCO 241220C00105000 | C | Dec 20, 2024 | 105.0 | 3.00 | 3.30 |
| BCO 241220C00110000 | C | Dec 20, 2024 | 110.0 | 2.10 | 2.40 |
| BCO 241220C00115000 | C | Dec 20, 2024 | 115.0 | 1.45 | 1.70 |
| BCO 241220C00120000 | C | Dec 20, 2024 | 120.0 | 1.00 | 1.25 |
| BCO 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.65 | 0.90 |
| BCO 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.45 | 0.75 |
| BCO 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 0.25 |
| BCO 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.10 | 0.40 |
| BCO 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.30 | 0.55 |
| BCO 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.65 | 0.95 |
| BCO 241220P00065000 | P | Dec 20, 2024 | 65.0 | 1.20 | 1.45 |
| BCO 241220P00070000 | P | Dec 20, 2024 | 70.0 | 1.95 | 2.15 |
| BCO 241220P00075000 | P | Dec 20, 2024 | 75.0 | 3.00 | 3.30 |
| BCO 241220P00080000 | P | Dec 20, 2024 | 80.0 | 4.40 | 4.80 |
| BCO 241220P00085000 | P | Dec 20, 2024 | 85.0 | 6.30 | 6.70 |
| BCO 241220P00090000 | P | Dec 20, 2024 | 90.0 | 8.60 | 9.00 |
| BCO 241220P00095000 | P | Dec 20, 2024 | 95.0 | 11.50 | 11.90 |
| BCO 241220P00100000 | P | Dec 20, 2024 | 100.0 | 14.90 | 15.40 |
| BCO 241220P00105000 | P | Dec 20, 2024 | 105.0 | 18.70 | 19.40 |
| BCO 241220P00110000 | P | Dec 20, 2024 | 110.0 | 23.00 | 23.80 |
| BCO 241220P00115000 | P | Dec 20, 2024 | 115.0 | 25.50 | 29.70 |
| BCO 241220P00120000 | P | Dec 20, 2024 | 120.0 | 30.50 | 35.40 |
| BCO 241220P00125000 | P | Dec 20, 2024 | 125.0 | 35.50 | 40.00 |
| BCO 241220P00130000 | P | Dec 20, 2024 | 130.0 | 40.50 | 45.00 |
OPRA data is delayed 15 minutes.