Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Brinks Company (BCO)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 161216C00017500 C 12/16/16 17.5 20.70 23.60
BCO 161216C00020000 C 12/16/16 20.0 18.20 21.10
BCO 161216C00022500 C 12/16/16 22.5 15.60 18.80
BCO 161216C00025000 C 12/16/16 25.0 13.10 16.20
BCO 161216C00027500 C 12/16/16 27.5 10.70 13.80
BCO 161216C00030000 C 12/16/16 30.0 7.40 11.20
BCO 161216C00032500 C 12/16/16 32.5 5.20 8.80
BCO 161216C00035000 C 12/16/16 35.0 3.20 6.30
BCO 161216C00037500 C 12/16/16 37.5 1.65 2.45
BCO 161216C00040000 C 12/16/16 40.0 0.30 0.65
BCO 161216C00042500 C 12/16/16 42.5 0.00 0.40
BCO 161216C00045000 C 12/16/16 45.0 0.00 0.30
BCO 161216C00047500 C 12/16/16 47.5 0.00 0.50
BCO 161216C00050000 C 12/16/16 50.0 0.00 0.75
BCO 161216P00017500 P 12/16/16 17.5 0.00 0.80
BCO 161216P00020000 P 12/16/16 20.0 0.00 0.50
BCO 161216P00022500 P 12/16/16 22.5 0.00 0.50
BCO 161216P00025000 P 12/16/16 25.0 0.00 0.80
BCO 161216P00027500 P 12/16/16 27.5 0.00 0.80
BCO 161216P00030000 P 12/16/16 30.0 0.00 0.35
BCO 161216P00032500 P 12/16/16 32.5 0.00 0.35
BCO 161216P00035000 P 12/16/16 35.0 0.05 0.45
BCO 161216P00037500 P 12/16/16 37.5 0.20 0.70
BCO 161216P00040000 P 12/16/16 40.0 1.30 1.70
BCO 161216P00042500 P 12/16/16 42.5 2.95 5.60
BCO 161216P00045000 P 12/16/16 45.0 5.30 8.00
BCO 161216P00047500 P 12/16/16 47.5 7.80 11.00
BCO 161216P00050000 P 12/16/16 50.0 10.40 13.00
BCO 170120C00022500 C 01/20/17 22.5 14.50 18.80
BCO 170120C00025000 C 01/20/17 25.0 12.20 16.40
BCO 170120C00027500 C 01/20/17 27.5 9.60 13.80
BCO 170120C00030000 C 01/20/17 30.0 8.30 11.40
BCO 170120C00032500 C 01/20/17 32.5 6.00 9.00
BCO 170120C00035000 C 01/20/17 35.0 3.80 5.10
BCO 170120C00037500 C 01/20/17 37.5 2.15 2.90
BCO 170120C00040000 C 01/20/17 40.0 0.85 1.15
BCO 170120C00042500 C 01/20/17 42.5 0.25 0.50
BCO 170120C00045000 C 01/20/17 45.0 0.00 0.40
BCO 170120C00047500 C 01/20/17 47.5 0.00 0.35
BCO 170120C00050000 C 01/20/17 50.0 0.00 0.80
BCO 170120C00055000 C 01/20/17 55.0 0.00 0.50
BCO 170120C00060000 C 01/20/17 60.0 0.00 0.80
BCO 170120P00022500 P 01/20/17 22.5 0.00 0.80
BCO 170120P00025000 P 01/20/17 25.0 0.00 0.35
BCO 170120P00027500 P 01/20/17 27.5 0.00 0.65
BCO 170120P00030000 P 01/20/17 30.0 0.00 0.40
BCO 170120P00032500 P 01/20/17 32.5 0.00 0.50
BCO 170120P00035000 P 01/20/17 35.0 0.25 0.45
BCO 170120P00037500 P 01/20/17 37.5 0.65 0.95
BCO 170120P00040000 P 01/20/17 40.0 1.85 2.10
BCO 170120P00042500 P 01/20/17 42.5 3.20 4.10
BCO 170120P00045000 P 01/20/17 45.0 5.30 8.20
BCO 170120P00047500 P 01/20/17 47.5 7.80 10.60
BCO 170120P00050000 P 01/20/17 50.0 10.40 13.20
BCO 170120P00055000 P 01/20/17 55.0 14.80 18.20
BCO 170120P00060000 P 01/20/17 60.0 20.30 22.50
BCO 170317C00015000 C 03/17/17 15.0 22.50 25.80
BCO 170317C00017500 C 03/17/17 17.5 19.60 23.80
BCO 170317C00020000 C 03/17/17 20.0 18.20 21.40
BCO 170317C00022500 C 03/17/17 22.5 15.70 18.80
BCO 170317C00025000 C 03/17/17 25.0 13.30 15.80
BCO 170317C00027500 C 03/17/17 27.5 10.80 14.00
BCO 170317C00030000 C 03/17/17 30.0 8.70 11.60
BCO 170317C00032500 C 03/17/17 32.5 6.50 7.80
BCO 170317C00035000 C 03/17/17 35.0 4.40 5.80
BCO 170317C00037500 C 03/17/17 37.5 3.00 3.60
BCO 170317C00040000 C 03/17/17 40.0 1.70 2.20
BCO 170317C00042500 C 03/17/17 42.5 0.85 1.35
BCO 170317C00045000 C 03/17/17 45.0 0.40 0.80
BCO 170317C00047500 C 03/17/17 47.5 0.05 0.50
BCO 170317C00050000 C 03/17/17 50.0 0.00 0.80
BCO 170317P00015000 P 03/17/17 15.0 0.00 0.75
BCO 170317P00017500 P 03/17/17 17.5 0.00 0.50
BCO 170317P00020000 P 03/17/17 20.0 0.00 0.45
BCO 170317P00022500 P 03/17/17 22.5 0.00 0.50
BCO 170317P00025000 P 03/17/17 25.0 0.00 0.50
BCO 170317P00027500 P 03/17/17 27.5 0.00 0.50
BCO 170317P00030000 P 03/17/17 30.0 0.15 0.55
BCO 170317P00032500 P 03/17/17 32.5 0.40 0.75
BCO 170317P00035000 P 03/17/17 35.0 0.85 1.20
BCO 170317P00037500 P 03/17/17 37.5 1.55 1.90
BCO 170317P00040000 P 03/17/17 40.0 2.80 3.20
BCO 170317P00042500 P 03/17/17 42.5 4.20 4.80
BCO 170317P00045000 P 03/17/17 45.0 5.80 7.10
BCO 170317P00047500 P 03/17/17 47.5 7.90 10.80
BCO 170317P00050000 P 03/17/17 50.0 10.40 12.50
BCO 170616C00020000 C 06/16/17 20.0 18.10 21.20
BCO 170616C00022500 C 06/16/17 22.5 15.60 19.00
BCO 170616C00025000 C 06/16/17 25.0 13.60 16.60
BCO 170616C00027500 C 06/16/17 27.5 11.20 14.20
BCO 170616C00030000 C 06/16/17 30.0 9.00 10.60
BCO 170616C00032500 C 06/16/17 32.5 6.90 8.30
BCO 170616C00035000 C 06/16/17 35.0 5.20 6.20
BCO 170616C00037500 C 06/16/17 37.5 3.90 4.60
BCO 170616C00040000 C 06/16/17 40.0 2.55 3.20
BCO 170616C00042500 C 06/16/17 42.5 1.50 2.25
BCO 170616C00045000 C 06/16/17 45.0 0.90 1.45
BCO 170616C00047500 C 06/16/17 47.5 0.45 1.05
BCO 170616C00050000 C 06/16/17 50.0 0.25 0.70
BCO 170616C00055000 C 06/16/17 55.0 0.00 0.50
BCO 170616P00020000 P 06/16/17 20.0 0.00 0.50
BCO 170616P00022500 P 06/16/17 22.5 0.05 0.55
BCO 170616P00025000 P 06/16/17 25.0 0.15 0.60
BCO 170616P00027500 P 06/16/17 27.5 0.30 0.75
BCO 170616P00030000 P 06/16/17 30.0 0.55 0.90
BCO 170616P00032500 P 06/16/17 32.5 0.80 1.35
BCO 170616P00035000 P 06/16/17 35.0 1.40 2.00
BCO 170616P00037500 P 06/16/17 37.5 2.30 2.90
BCO 170616P00040000 P 06/16/17 40.0 3.40 4.10
BCO 170616P00042500 P 06/16/17 42.5 4.90 5.70
BCO 170616P00045000 P 06/16/17 45.0 6.30 7.70
BCO 170616P00047500 P 06/16/17 47.5 8.60 11.40
BCO 170616P00050000 P 06/16/17 50.0 10.80 12.10
BCO 170616P00055000 P 06/16/17 55.0 15.30 17.70

OPRA data is delayed 15 minutes.