Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Brinks Company (BCO)
As of May 31 2016 11:21AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 160617C00017500 C 06/17/16 17.5 9.10 12.40
BCO 160617C00020000 C 06/17/16 20.0 6.70 11.30
BCO 160617C00022500 C 06/17/16 22.5 4.20 8.80
BCO 160617C00025000 C 06/17/16 25.0 1.80 6.40
BCO 160617C00027500 C 06/17/16 27.5 0.00 3.50
BCO 160617C00030000 C 06/17/16 30.0 0.15 0.40
BCO 160617C00032500 C 06/17/16 32.5 0.00 0.40
BCO 160617C00035000 C 06/17/16 35.0 0.00 0.40
BCO 160617C00037500 C 06/17/16 37.5 0.00 0.40
BCO 160617C00040000 C 06/17/16 40.0 0.00 0.40
BCO 160617C00042500 C 06/17/16 42.5 0.00 0.40
BCO 160617C00045000 C 06/17/16 45.0 0.00 0.40
BCO 160617P00017500 P 06/17/16 17.5 0.00 0.40
BCO 160617P00020000 P 06/17/16 20.0 0.00 0.40
BCO 160617P00022500 P 06/17/16 22.5 0.00 0.40
BCO 160617P00025000 P 06/17/16 25.0 0.00 0.45
BCO 160617P00027500 P 06/17/16 27.5 0.10 0.50
BCO 160617P00030000 P 06/17/16 30.0 0.35 1.85
BCO 160617P00032500 P 06/17/16 32.5 2.85 4.20
BCO 160617P00035000 P 06/17/16 35.0 3.80 8.40
BCO 160617P00037500 P 06/17/16 37.5 6.30 10.90
BCO 160617P00040000 P 06/17/16 40.0 8.80 13.40
BCO 160617P00042500 P 06/17/16 42.5 11.30 15.90
BCO 160617P00045000 P 06/17/16 45.0 13.80 18.40
BCO 160715C00015000 C 07/15/16 15.0 12.10 15.90
BCO 160715C00017500 C 07/15/16 17.5 9.60 13.40
BCO 160715C00020000 C 07/15/16 20.0 7.10 10.90
BCO 160715C00022500 C 07/15/16 22.5 4.60 8.50
BCO 160715C00025000 C 07/15/16 25.0 2.20 6.00
BCO 160715C00027500 C 07/15/16 27.5 0.30 3.80
BCO 160715C00030000 C 07/15/16 30.0 0.40 0.70
BCO 160715C00032500 C 07/15/16 32.5 0.00 0.40
BCO 160715C00035000 C 07/15/16 35.0 0.00 0.45
BCO 160715C00037500 C 07/15/16 37.5 0.00 0.60
BCO 160715C00040000 C 07/15/16 40.0 0.00 0.45
BCO 160715P00015000 P 07/15/16 15.0 0.00 0.50
BCO 160715P00017500 P 07/15/16 17.5 0.00 0.55
BCO 160715P00020000 P 07/15/16 20.0 0.00 0.45
BCO 160715P00022500 P 07/15/16 22.5 0.00 0.50
BCO 160715P00025000 P 07/15/16 25.0 0.00 0.50
BCO 160715P00027500 P 07/15/16 27.5 0.35 0.60
BCO 160715P00030000 P 07/15/16 30.0 1.45 2.00
BCO 160715P00032500 P 07/15/16 32.5 3.20 5.50
BCO 160715P00035000 P 07/15/16 35.0 4.10 7.90
BCO 160715P00037500 P 07/15/16 37.5 6.60 10.40
BCO 160715P00040000 P 07/15/16 40.0 9.10 12.90
BCO 160916C00015000 C 09/16/16 15.0 12.10 15.90
BCO 160916C00017500 C 09/16/16 17.5 9.60 13.40
BCO 160916C00020000 C 09/16/16 20.0 6.80 10.20
BCO 160916C00022500 C 09/16/16 22.5 5.90 8.00
BCO 160916C00025000 C 09/16/16 25.0 3.90 5.00
BCO 160916C00027500 C 09/16/16 27.5 2.30 3.20
BCO 160916C00030000 C 09/16/16 30.0 1.05 1.50
BCO 160916C00032500 C 09/16/16 32.5 0.45 0.90
BCO 160916C00035000 C 09/16/16 35.0 0.05 0.50
BCO 160916C00037500 C 09/16/16 37.5 0.00 0.50
BCO 160916C00040000 C 09/16/16 40.0 0.00 0.50
BCO 160916C00042500 C 09/16/16 42.5 0.00 0.45
BCO 160916P00015000 P 09/16/16 15.0 0.00 0.45
BCO 160916P00017500 P 09/16/16 17.5 0.00 0.55
BCO 160916P00020000 P 09/16/16 20.0 0.00 0.50
BCO 160916P00022500 P 09/16/16 22.5 0.05 0.55
BCO 160916P00025000 P 09/16/16 25.0 0.40 0.85
BCO 160916P00027500 P 09/16/16 27.5 0.85 1.40
BCO 160916P00030000 P 09/16/16 30.0 2.05 2.60
BCO 160916P00032500 P 09/16/16 32.5 3.70 5.00
BCO 160916P00035000 P 09/16/16 35.0 4.00 8.60
BCO 160916P00037500 P 09/16/16 37.5 6.70 10.60
BCO 160916P00040000 P 09/16/16 40.0 9.20 13.00
BCO 160916P00042500 P 09/16/16 42.5 11.70 15.50
BCO 161216C00017500 C 12/16/16 17.5 10.80 12.60
BCO 161216C00020000 C 12/16/16 20.0 7.30 11.40
BCO 161216C00022500 C 12/16/16 22.5 4.70 9.30
BCO 161216C00025000 C 12/16/16 25.0 2.95 7.30
BCO 161216C00027500 C 12/16/16 27.5 2.80 3.50
BCO 161216C00030000 C 12/16/16 30.0 1.50 2.25
BCO 161216C00032500 C 12/16/16 32.5 0.70 1.40
BCO 161216C00035000 C 12/16/16 35.0 0.30 0.95
BCO 161216C00037500 C 12/16/16 37.5 0.00 0.60
BCO 161216C00040000 C 12/16/16 40.0 0.05 0.50
BCO 161216C00042500 C 12/16/16 42.5 0.00 0.50
BCO 161216C00045000 C 12/16/16 45.0 0.00 0.50
BCO 161216C00047500 C 12/16/16 47.5 0.00 0.50
BCO 161216C00050000 C 12/16/16 50.0 0.00 0.50
BCO 161216P00017500 P 12/16/16 17.5 0.00 0.50
BCO 161216P00020000 P 12/16/16 20.0 0.00 1.05
BCO 161216P00022500 P 12/16/16 22.5 0.35 0.80
BCO 161216P00025000 P 12/16/16 25.0 0.75 1.30
BCO 161216P00027500 P 12/16/16 27.5 1.40 2.15
BCO 161216P00030000 P 12/16/16 30.0 2.70 3.40
BCO 161216P00032500 P 12/16/16 32.5 4.30 5.00
BCO 161216P00035000 P 12/16/16 35.0 4.70 9.10
BCO 161216P00037500 P 12/16/16 37.5 7.30 11.30
BCO 161216P00040000 P 12/16/16 40.0 10.60 13.60
BCO 161216P00042500 P 12/16/16 42.5 12.00 16.00
BCO 161216P00045000 P 12/16/16 45.0 13.80 18.50
BCO 161216P00047500 P 12/16/16 47.5 16.40 21.00
BCO 161216P00050000 P 12/16/16 50.0 20.10 22.10

OPRA data is delayed 15 minutes.