Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Brinks Company (BCO)
As of Jun 28 2017 11:11AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 170721C00040000 C 07/21/17 40.0 24.90 28.60
BCO 170721C00042500 C 07/21/17 42.5 23.30 25.70
BCO 170721C00045000 C 07/21/17 45.0 20.50 22.90
BCO 170721C00047500 C 07/21/17 47.5 18.00 21.20
BCO 170721C00050000 C 07/21/17 50.0 16.10 18.20
BCO 170721C00052500 C 07/21/17 52.5 13.20 16.00
BCO 170721C00055000 C 07/21/17 55.0 11.10 13.10
BCO 170721C00057500 C 07/21/17 57.5 8.20 11.00
BCO 170721C00060000 C 07/21/17 60.0 5.40 7.50
BCO 170721C00062500 C 07/21/17 62.5 4.00 5.30
BCO 170721C00065000 C 07/21/17 65.0 1.95 3.30
BCO 170721C00067500 C 07/21/17 67.5 0.75 1.55
BCO 170721C00070000 C 07/21/17 70.0 0.05 0.65
BCO 170721C00072500 C 07/21/17 72.5 0.05 0.40
BCO 170721C00075000 C 07/21/17 75.0 0.00 0.40
BCO 170721P00040000 P 07/21/17 40.0 0.00 0.30
BCO 170721P00042500 P 07/21/17 42.5 0.00 0.25
BCO 170721P00045000 P 07/21/17 45.0 0.00 0.40
BCO 170721P00047500 P 07/21/17 47.5 0.00 0.40
BCO 170721P00050000 P 07/21/17 50.0 0.00 0.35
BCO 170721P00052500 P 07/21/17 52.5 0.00 0.30
BCO 170721P00055000 P 07/21/17 55.0 0.00 0.40
BCO 170721P00057500 P 07/21/17 57.5 0.05 0.50
BCO 170721P00060000 P 07/21/17 60.0 0.10 0.40
BCO 170721P00062500 P 07/21/17 62.5 0.20 0.75
BCO 170721P00065000 P 07/21/17 65.0 0.60 1.35
BCO 170721P00067500 P 07/21/17 67.5 1.65 2.45
BCO 170721P00070000 P 07/21/17 70.0 3.20 4.50
BCO 170721P00072500 P 07/21/17 72.5 5.00 7.70
BCO 170721P00075000 P 07/21/17 75.0 7.20 8.90
BCO 170818C00035000 C 08/18/17 35.0 30.20 33.30
BCO 170818C00037500 C 08/18/17 37.5 27.10 31.10
BCO 170818C00040000 C 08/18/17 40.0 24.70 28.60
BCO 170818C00042500 C 08/18/17 42.5 22.30 25.90
BCO 170818C00045000 C 08/18/17 45.0 20.00 23.70
BCO 170818C00047500 C 08/18/17 47.5 17.80 20.70
BCO 170818C00050000 C 08/18/17 50.0 15.30 18.60
BCO 170818C00055000 C 08/18/17 55.0 11.70 12.50
BCO 170818C00057500 C 08/18/17 57.5 8.00 11.30
BCO 170818C00060000 C 08/18/17 60.0 6.80 8.20
BCO 170818C00062500 C 08/18/17 62.5 5.30 6.70
BCO 170818C00065000 C 08/18/17 65.0 3.60 4.40
BCO 170818C00067500 C 08/18/17 67.5 2.15 3.40
BCO 170818C00070000 C 08/18/17 70.0 1.25 1.95
BCO 170818C00072500 C 08/18/17 72.5 0.80 1.15
BCO 170818C00075000 C 08/18/17 75.0 0.40 0.80
BCO 170818C00080000 C 08/18/17 80.0 0.10 0.35
BCO 170818C00085000 C 08/18/17 85.0 0.00 0.30
BCO 170818C00090000 C 08/18/17 90.0 0.00 0.35
BCO 170818C00095000 C 08/18/17 95.0 0.00 0.25
BCO 170818C00100000 C 08/18/17 100.0 0.00 0.40
BCO 170818P00035000 P 08/18/17 35.0 0.00 0.45
BCO 170818P00037500 P 08/18/17 37.5 0.00 0.40
BCO 170818P00040000 P 08/18/17 40.0 0.00 0.50
BCO 170818P00042500 P 08/18/17 42.5 0.05 0.35
BCO 170818P00045000 P 08/18/17 45.0 0.05 0.45
BCO 170818P00047500 P 08/18/17 47.5 0.05 0.95
BCO 170818P00050000 P 08/18/17 50.0 0.10 0.50
BCO 170818P00055000 P 08/18/17 55.0 0.20 0.85
BCO 170818P00057500 P 08/18/17 57.5 0.45 0.80
BCO 170818P00060000 P 08/18/17 60.0 0.75 1.10
BCO 170818P00062500 P 08/18/17 62.5 1.05 1.70
BCO 170818P00065000 P 08/18/17 65.0 1.80 2.50
BCO 170818P00067500 P 08/18/17 67.5 3.20 3.60
BCO 170818P00070000 P 08/18/17 70.0 4.40 6.00
BCO 170818P00072500 P 08/18/17 72.5 6.10 7.50
BCO 170818P00075000 P 08/18/17 75.0 8.50 9.30
BCO 170818P00080000 P 08/18/17 80.0 12.50 14.40
BCO 170818P00085000 P 08/18/17 85.0 16.90 20.10
BCO 170818P00090000 P 08/18/17 90.0 21.70 25.10
BCO 170818P00095000 P 08/18/17 95.0 26.40 30.60
BCO 170818P00100000 P 08/18/17 100.0 31.20 35.40
BCO 170915C00022500 C 09/15/17 22.5 42.60 46.00
BCO 170915C00025000 C 09/15/17 25.0 39.60 44.30
BCO 170915C00027500 C 09/15/17 27.5 37.00 41.30
BCO 170915C00030000 C 09/15/17 30.0 34.50 38.40
BCO 170915C00032500 C 09/15/17 32.5 32.40 36.40
BCO 170915C00035000 C 09/15/17 35.0 29.70 33.60
BCO 170915C00037500 C 09/15/17 37.5 27.20 31.30
BCO 170915C00040000 C 09/15/17 40.0 25.20 29.20
BCO 170915C00042500 C 09/15/17 42.5 23.10 26.60
BCO 170915C00045000 C 09/15/17 45.0 20.70 23.70
BCO 170915C00047500 C 09/15/17 47.5 17.50 21.50
BCO 170915C00050000 C 09/15/17 50.0 16.30 17.90
BCO 170915C00052500 C 09/15/17 52.5 13.80 15.60
BCO 170915C00055000 C 09/15/17 55.0 11.50 12.70
BCO 170915C00057500 C 09/15/17 57.5 9.50 10.60
BCO 170915C00060000 C 09/15/17 60.0 7.00 8.50
BCO 170915C00062500 C 09/15/17 62.5 5.70 6.40
BCO 170915C00065000 C 09/15/17 65.0 3.80 4.80
BCO 170915C00067500 C 09/15/17 67.5 2.75 3.30
BCO 170915C00070000 C 09/15/17 70.0 1.65 2.25
BCO 170915C00072500 C 09/15/17 72.5 1.05 1.50
BCO 170915C00075000 C 09/15/17 75.0 0.60 0.95
BCO 170915P00022500 P 09/15/17 22.5 0.00 0.40
BCO 170915P00025000 P 09/15/17 25.0 0.00 0.40
BCO 170915P00027500 P 09/15/17 27.5 0.00 0.30
BCO 170915P00030000 P 09/15/17 30.0 0.00 0.45
BCO 170915P00032500 P 09/15/17 32.5 0.00 0.35
BCO 170915P00035000 P 09/15/17 35.0 0.00 0.30
BCO 170915P00037500 P 09/15/17 37.5 0.00 0.30
BCO 170915P00040000 P 09/15/17 40.0 0.05 0.40
BCO 170915P00042500 P 09/15/17 42.5 0.10 0.30
BCO 170915P00045000 P 09/15/17 45.0 0.15 0.35
BCO 170915P00047500 P 09/15/17 47.5 0.10 0.50
BCO 170915P00050000 P 09/15/17 50.0 0.25 0.60
BCO 170915P00052500 P 09/15/17 52.5 0.25 0.80
BCO 170915P00055000 P 09/15/17 55.0 0.45 0.85
BCO 170915P00057500 P 09/15/17 57.5 0.60 0.95
BCO 170915P00060000 P 09/15/17 60.0 1.05 1.45
BCO 170915P00062500 P 09/15/17 62.5 1.50 1.95
BCO 170915P00065000 P 09/15/17 65.0 1.90 2.95
BCO 170915P00067500 P 09/15/17 67.5 3.40 4.20
BCO 170915P00070000 P 09/15/17 70.0 4.80 5.60
BCO 170915P00072500 P 09/15/17 72.5 6.40 7.80
BCO 170915P00075000 P 09/15/17 75.0 8.30 9.90
BCO 171215C00030000 C 12/15/17 30.0 35.80 37.90
BCO 171215C00032500 C 12/15/17 32.5 32.20 36.70
BCO 171215C00035000 C 12/15/17 35.0 31.10 33.60
BCO 171215C00037500 C 12/15/17 37.5 27.10 31.60
BCO 171215C00040000 C 12/15/17 40.0 25.60 29.40
BCO 171215C00042500 C 12/15/17 42.5 22.30 26.70
BCO 171215C00045000 C 12/15/17 45.0 20.40 24.00
BCO 171215C00047500 C 12/15/17 47.5 18.50 21.40
BCO 171215C00050000 C 12/15/17 50.0 15.80 19.30
BCO 171215C00052500 C 12/15/17 52.5 13.50 17.20
BCO 171215C00055000 C 12/15/17 55.0 12.70 14.80
BCO 171215C00057500 C 12/15/17 57.5 10.80 11.90
BCO 171215C00060000 C 12/15/17 60.0 8.30 9.90
BCO 171215C00062500 C 12/15/17 62.5 7.20 8.10
BCO 171215C00065000 C 12/15/17 65.0 5.60 6.70
BCO 171215C00067500 C 12/15/17 67.5 4.20 5.30
BCO 171215C00070000 C 12/15/17 70.0 3.20 4.10
BCO 171215C00072500 C 12/15/17 72.5 2.20 3.40
BCO 171215C00075000 C 12/15/17 75.0 1.55 2.45
BCO 171215C00080000 C 12/15/17 80.0 0.75 1.40
BCO 171215C00085000 C 12/15/17 85.0 0.20 0.85
BCO 171215P00030000 P 12/15/17 30.0 0.05 0.35
BCO 171215P00032500 P 12/15/17 32.5 0.00 0.80
BCO 171215P00035000 P 12/15/17 35.0 0.15 0.40
BCO 171215P00037500 P 12/15/17 37.5 0.10 0.55
BCO 171215P00040000 P 12/15/17 40.0 0.10 0.90
BCO 171215P00042500 P 12/15/17 42.5 0.20 0.85
BCO 171215P00045000 P 12/15/17 45.0 0.30 0.85
BCO 171215P00047500 P 12/15/17 47.5 0.40 0.95
BCO 171215P00050000 P 12/15/17 50.0 0.55 0.95
BCO 171215P00052500 P 12/15/17 52.5 0.90 1.15
BCO 171215P00055000 P 12/15/17 55.0 0.95 1.60
BCO 171215P00057500 P 12/15/17 57.5 1.60 2.25
BCO 171215P00060000 P 12/15/17 60.0 2.10 2.70
BCO 171215P00062500 P 12/15/17 62.5 2.70 3.60
BCO 171215P00065000 P 12/15/17 65.0 3.60 4.60
BCO 171215P00067500 P 12/15/17 67.5 4.80 5.90
BCO 171215P00070000 P 12/15/17 70.0 6.10 7.10
BCO 171215P00072500 P 12/15/17 72.5 7.60 8.70
BCO 171215P00075000 P 12/15/17 75.0 9.20 10.60
BCO 171215P00080000 P 12/15/17 80.0 12.80 15.70
BCO 171215P00085000 P 12/15/17 85.0 17.70 19.30
BCO 180216C00037500 C 02/16/18 37.5 27.40 31.60
BCO 180216C00040000 C 02/16/18 40.0 25.20 29.40
BCO 180216C00042500 C 02/16/18 42.5 22.70 26.90
BCO 180216C00045000 C 02/16/18 45.0 20.40 24.60
BCO 180216C00047500 C 02/16/18 47.5 18.20 22.30
BCO 180216C00050000 C 02/16/18 50.0 16.10 20.10
BCO 180216C00055000 C 02/16/18 55.0 12.40 15.10
BCO 180216C00057500 C 02/16/18 57.5 11.10 12.80
BCO 180216C00060000 C 02/16/18 60.0 9.00 11.10
BCO 180216C00062500 C 02/16/18 62.5 8.00 9.00
BCO 180216C00065000 C 02/16/18 65.0 6.40 7.40
BCO 180216C00067500 C 02/16/18 67.5 5.20 6.70
BCO 180216C00070000 C 02/16/18 70.0 3.90 5.10
BCO 180216C00072500 C 02/16/18 72.5 3.20 4.00
BCO 180216C00075000 C 02/16/18 75.0 2.50 3.30
BCO 180216C00080000 C 02/16/18 80.0 1.35 2.15
BCO 180216C00085000 C 02/16/18 85.0 0.65 1.35
BCO 180216P00037500 P 02/16/18 37.5 0.05 0.80
BCO 180216P00040000 P 02/16/18 40.0 0.15 0.90
BCO 180216P00042500 P 02/16/18 42.5 0.30 0.90
BCO 180216P00045000 P 02/16/18 45.0 0.40 0.95
BCO 180216P00047500 P 02/16/18 47.5 0.65 1.55
BCO 180216P00050000 P 02/16/18 50.0 0.90 1.50
BCO 180216P00055000 P 02/16/18 55.0 1.65 2.20
BCO 180216P00057500 P 02/16/18 57.5 2.20 2.85
BCO 180216P00060000 P 02/16/18 60.0 2.70 3.60
BCO 180216P00062500 P 02/16/18 62.5 3.50 4.50
BCO 180216P00065000 P 02/16/18 65.0 4.50 5.50
BCO 180216P00067500 P 02/16/18 67.5 5.60 6.70
BCO 180216P00070000 P 02/16/18 70.0 6.90 8.20
BCO 180216P00072500 P 02/16/18 72.5 8.60 9.80
BCO 180216P00075000 P 02/16/18 75.0 10.10 11.60
BCO 180216P00080000 P 02/16/18 80.0 13.90 15.80
BCO 180216P00085000 P 02/16/18 85.0 18.40 19.60

OPRA data is delayed 15 minutes.