Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Brinks Company (BCO)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BCO 150619C00012500 C 06/19/15 12.5 19.00 20.30
BCO 150619C00015000 C 06/19/15 15.0 15.30 18.40
BCO 150619C00017500 C 06/19/15 17.5 14.40 15.00
BCO 150619C00020000 C 06/19/15 20.0 11.90 12.50
BCO 150619C00022500 C 06/19/15 22.5 9.40 10.10
BCO 150619C00025000 C 06/19/15 25.0 6.90 7.50
BCO 150619C00027500 C 06/19/15 27.5 4.40 5.00
BCO 150619C00030000 C 06/19/15 30.0 2.05 2.55
BCO 150619C00032500 C 06/19/15 32.5 0.40 0.65
BCO 150619C00035000 C 06/19/15 35.0 0.00 0.10
BCO 150619C00037500 C 06/19/15 37.5 0.00 0.25
BCO 150619C00040000 C 06/19/15 40.0 0.00 0.25
BCO 150619C00042500 C 06/19/15 42.5 0.00 0.25
BCO 150619C00045000 C 06/19/15 45.0 0.00 0.25
BCO 150619C00047500 C 06/19/15 47.5 0.00 0.25
BCO 150619P00012500 P 06/19/15 12.5 0.00 0.25
BCO 150619P00015000 P 06/19/15 15.0 0.00 0.25
BCO 150619P00017500 P 06/19/15 17.5 0.00 0.25
BCO 150619P00020000 P 06/19/15 20.0 0.00 0.25
BCO 150619P00022500 P 06/19/15 22.5 0.00 0.25
BCO 150619P00025000 P 06/19/15 25.0 0.00 0.25
BCO 150619P00027500 P 06/19/15 27.5 0.00 0.25
BCO 150619P00030000 P 06/19/15 30.0 0.00 0.35
BCO 150619P00032500 P 06/19/15 32.5 0.75 1.20
BCO 150619P00035000 P 06/19/15 35.0 2.65 3.20
BCO 150619P00037500 P 06/19/15 37.5 5.00 5.70
BCO 150619P00040000 P 06/19/15 40.0 7.50 8.10
BCO 150619P00042500 P 06/19/15 42.5 10.00 10.60
BCO 150619P00045000 P 06/19/15 45.0 12.50 13.10
BCO 150619P00047500 P 06/19/15 47.5 15.00 15.60
BCO 150717C00017500 C 07/17/15 17.5 14.40 15.10
BCO 150717C00020000 C 07/17/15 20.0 11.90 12.50
BCO 150717C00022500 C 07/17/15 22.5 9.40 10.00
BCO 150717C00025000 C 07/17/15 25.0 6.90 7.50
BCO 150717C00027500 C 07/17/15 27.5 4.50 5.20
BCO 150717C00030000 C 07/17/15 30.0 2.35 2.85
BCO 150717C00032500 C 07/17/15 32.5 0.80 1.05
BCO 150717C00035000 C 07/17/15 35.0 0.15 0.50
BCO 150717C00037500 C 07/17/15 37.5 0.00 0.25
BCO 150717C00040000 C 07/17/15 40.0 0.00 0.25
BCO 150717C00042500 C 07/17/15 42.5 0.00 0.25
BCO 150717C00045000 C 07/17/15 45.0 0.00 0.25
BCO 150717C00047500 C 07/17/15 47.5 0.00 0.25
BCO 150717C00050000 C 07/17/15 50.0 0.00 0.25
BCO 150717P00017500 P 07/17/15 17.5 0.00 0.25
BCO 150717P00020000 P 07/17/15 20.0 0.00 0.25
BCO 150717P00022500 P 07/17/15 22.5 0.00 0.25
BCO 150717P00025000 P 07/17/15 25.0 0.00 0.30
BCO 150717P00027500 P 07/17/15 27.5 0.05 0.40
BCO 150717P00030000 P 07/17/15 30.0 0.25 0.65
BCO 150717P00032500 P 07/17/15 32.5 1.20 1.45
BCO 150717P00035000 P 07/17/15 35.0 2.85 3.50
BCO 150717P00037500 P 07/17/15 37.5 5.10 5.70
BCO 150717P00040000 P 07/17/15 40.0 7.60 8.20
BCO 150717P00042500 P 07/17/15 42.5 10.00 10.60
BCO 150717P00045000 P 07/17/15 45.0 12.50 13.10
BCO 150717P00047500 P 07/17/15 47.5 15.00 15.60
BCO 150717P00050000 P 07/17/15 50.0 17.40 18.10
BCO 150918C00012500 C 09/18/15 12.5 19.30 20.10
BCO 150918C00015000 C 09/18/15 15.0 16.80 17.60
BCO 150918C00017500 C 09/18/15 17.5 14.40 15.00
BCO 150918C00020000 C 09/18/15 20.0 11.90 12.50
BCO 150918C00022500 C 09/18/15 22.5 9.40 10.10
BCO 150918C00025000 C 09/18/15 25.0 7.00 7.70
BCO 150918C00027500 C 09/18/15 27.5 4.90 5.60
BCO 150918C00030000 C 09/18/15 30.0 3.00 3.60
BCO 150918C00032500 C 09/18/15 32.5 1.70 1.90
BCO 150918C00035000 C 09/18/15 35.0 0.80 1.00
BCO 150918C00037500 C 09/18/15 37.5 0.30 0.75
BCO 150918C00040000 C 09/18/15 40.0 0.05 0.50
BCO 150918C00042500 C 09/18/15 42.5 0.00 0.45
BCO 150918C00045000 C 09/18/15 45.0 0.00 0.40
BCO 150918P00012500 P 09/18/15 12.5 0.00 0.35
BCO 150918P00015000 P 09/18/15 15.0 0.00 0.35
BCO 150918P00017500 P 09/18/15 17.5 0.00 0.35
BCO 150918P00020000 P 09/18/15 20.0 0.00 0.40
BCO 150918P00022500 P 09/18/15 22.5 0.00 0.50
BCO 150918P00025000 P 09/18/15 25.0 0.15 0.60
BCO 150918P00027500 P 09/18/15 27.5 0.45 0.80
BCO 150918P00030000 P 09/18/15 30.0 1.10 1.25
BCO 150918P00032500 P 09/18/15 32.5 2.05 2.35
BCO 150918P00035000 P 09/18/15 35.0 3.60 4.20
BCO 150918P00037500 P 09/18/15 37.5 5.60 6.20
BCO 150918P00040000 P 09/18/15 40.0 7.80 8.40
BCO 150918P00042500 P 09/18/15 42.5 10.10 10.90
BCO 150918P00045000 P 09/18/15 45.0 12.60 13.30
BCO 151218C00015000 C 12/18/15 15.0 16.80 17.60
BCO 151218C00017500 C 12/18/15 17.5 14.30 15.00
BCO 151218C00020000 C 12/18/15 20.0 11.90 12.60
BCO 151218C00022500 C 12/18/15 22.5 9.60 10.30
BCO 151218C00025000 C 12/18/15 25.0 7.30 8.10
BCO 151218C00027500 C 12/18/15 27.5 5.30 6.10
BCO 151218C00030000 C 12/18/15 30.0 3.70 4.40
BCO 151218C00032500 C 12/18/15 32.5 2.30 2.70
BCO 151218C00035000 C 12/18/15 35.0 1.50 1.70
BCO 151218C00037500 C 12/18/15 37.5 0.80 1.25
BCO 151218C00040000 C 12/18/15 40.0 0.35 1.15
BCO 151218C00042500 C 12/18/15 42.5 0.15 0.60
BCO 151218C00045000 C 12/18/15 45.0 0.00 0.50
BCO 151218P00015000 P 12/18/15 15.0 0.00 0.45
BCO 151218P00017500 P 12/18/15 17.5 0.00 0.50
BCO 151218P00020000 P 12/18/15 20.0 0.00 0.50
BCO 151218P00022500 P 12/18/15 22.5 0.20 0.70
BCO 151218P00025000 P 12/18/15 25.0 0.50 0.95
BCO 151218P00027500 P 12/18/15 27.5 1.00 1.50
BCO 151218P00030000 P 12/18/15 30.0 1.80 2.00
BCO 151218P00032500 P 12/18/15 32.5 2.70 3.20
BCO 151218P00035000 P 12/18/15 35.0 4.30 5.00
BCO 151218P00037500 P 12/18/15 37.5 6.00 6.90
BCO 151218P00040000 P 12/18/15 40.0 8.10 8.90
BCO 151218P00042500 P 12/18/15 42.5 10.40 11.20
BCO 151218P00045000 P 12/18/15 45.0 12.80 13.50

OPRA data is delayed 15 minutes.