Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Becton Dickinson And Company (BDX)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BDX 180223C00175000 C Feb 23, 2018 175.0 45.70 50.00
BDX 180223C00180000 C Feb 23, 2018 180.0 40.50 44.70
BDX 180223C00182500 C Feb 23, 2018 182.5 38.10 42.40
BDX 180223C00185000 C Feb 23, 2018 185.0 35.80 40.10
BDX 180223C00187500 C Feb 23, 2018 187.5 33.10 37.50
BDX 180223C00190000 C Feb 23, 2018 190.0 30.60 34.90
BDX 180223C00192500 C Feb 23, 2018 192.5 28.10 32.20
BDX 180223C00195000 C Feb 23, 2018 195.0 25.70 29.80
BDX 180223C00197500 C Feb 23, 2018 197.5 23.10 26.90
BDX 180223C00200000 C Feb 23, 2018 200.0 20.50 24.50
BDX 180223C00202500 C Feb 23, 2018 202.5 18.20 21.60
BDX 180223C00205000 C Feb 23, 2018 205.0 15.70 19.30
BDX 180223C00207500 C Feb 23, 2018 207.5 13.20 17.30
BDX 180223C00210000 C Feb 23, 2018 210.0 10.80 14.60
BDX 180223C00212500 C Feb 23, 2018 212.5 8.30 12.20
BDX 180223C00215000 C Feb 23, 2018 215.0 6.90 9.60
BDX 180223C00217500 C Feb 23, 2018 217.5 5.50 7.90
BDX 180223C00220000 C Feb 23, 2018 220.0 3.00 4.80
BDX 180223C00222500 C Feb 23, 2018 222.5 2.25 2.55
BDX 180223C00225000 C Feb 23, 2018 225.0 1.10 1.35
BDX 180223C00227500 C Feb 23, 2018 227.5 0.45 0.75
BDX 180223C00230000 C Feb 23, 2018 230.0 0.15 0.40
BDX 180223C00232500 C Feb 23, 2018 232.5 0.05 0.20
BDX 180223C00235000 C Feb 23, 2018 235.0 0.00 0.15
BDX 180223C00237500 C Feb 23, 2018 237.5 0.00 0.15
BDX 180223C00240000 C Feb 23, 2018 240.0 0.00 1.20
BDX 180223C00242500 C Feb 23, 2018 242.5 0.00 0.65
BDX 180223C00245000 C Feb 23, 2018 245.0 0.00 0.90
BDX 180223C00247500 C Feb 23, 2018 247.5 0.00 1.25
BDX 180223C00250000 C Feb 23, 2018 250.0 0.00 0.20
BDX 180223C00252500 C Feb 23, 2018 252.5 0.00 0.40
BDX 180223C00255000 C Feb 23, 2018 255.0 0.00 1.45
BDX 180223C00257500 C Feb 23, 2018 257.5 0.00 0.20
BDX 180223C00260000 C Feb 23, 2018 260.0 0.00 1.00
BDX 180223C00262500 C Feb 23, 2018 262.5 0.00 1.35
BDX 180223C00265000 C Feb 23, 2018 265.0 0.00 1.20
BDX 180223C00267500 C Feb 23, 2018 267.5 0.00 1.30
BDX 180223C00270000 C Feb 23, 2018 270.0 0.00 1.10
BDX 180223C00272500 C Feb 23, 2018 272.5 0.00 0.15
BDX 180223C00275000 C Feb 23, 2018 275.0 0.00 1.60
BDX 180223C00277500 C Feb 23, 2018 277.5 0.00 1.55
BDX 180223C00280000 C Feb 23, 2018 280.0 0.00 1.25
BDX 180223C00285000 C Feb 23, 2018 285.0 0.00 1.65
BDX 180223C00290000 C Feb 23, 2018 290.0 0.00 1.15
BDX 180223C00295000 C Feb 23, 2018 295.0 0.00 1.55
BDX 180223C00300000 C Feb 23, 2018 300.0 0.00 1.25
BDX 180223P00175000 P Feb 23, 2018 175.0 0.00 1.10
BDX 180223P00180000 P Feb 23, 2018 180.0 0.00 0.20
BDX 180223P00182500 P Feb 23, 2018 182.5 0.00 1.00
BDX 180223P00185000 P Feb 23, 2018 185.0 0.00 1.35
BDX 180223P00187500 P Feb 23, 2018 187.5 0.00 0.30
BDX 180223P00190000 P Feb 23, 2018 190.0 0.00 0.50
BDX 180223P00192500 P Feb 23, 2018 192.5 0.00 1.20
BDX 180223P00195000 P Feb 23, 2018 195.0 0.00 1.40
BDX 180223P00197500 P Feb 23, 2018 197.5 0.00 1.50
BDX 180223P00200000 P Feb 23, 2018 200.0 0.00 0.55
BDX 180223P00202500 P Feb 23, 2018 202.5 0.00 0.10
BDX 180223P00205000 P Feb 23, 2018 205.0 0.00 0.10
BDX 180223P00207500 P Feb 23, 2018 207.5 0.00 0.15
BDX 180223P00210000 P Feb 23, 2018 210.0 0.00 0.15
BDX 180223P00212500 P Feb 23, 2018 212.5 0.05 0.25
BDX 180223P00215000 P Feb 23, 2018 215.0 0.15 0.40
BDX 180223P00217500 P Feb 23, 2018 217.5 0.40 0.65
BDX 180223P00220000 P Feb 23, 2018 220.0 0.75 1.15
BDX 180223P00222500 P Feb 23, 2018 222.5 1.70 2.00
BDX 180223P00225000 P Feb 23, 2018 225.0 3.00 3.40
BDX 180223P00227500 P Feb 23, 2018 227.5 4.10 6.40
BDX 180223P00230000 P Feb 23, 2018 230.0 5.30 8.60
BDX 180223P00232500 P Feb 23, 2018 232.5 7.10 10.20
BDX 180223P00235000 P Feb 23, 2018 235.0 9.70 13.40
BDX 180223P00237500 P Feb 23, 2018 237.5 12.00 15.40
BDX 180223P00240000 P Feb 23, 2018 240.0 14.50 18.30
BDX 180223P00242500 P Feb 23, 2018 242.5 17.00 20.10
BDX 180223P00245000 P Feb 23, 2018 245.0 19.50 22.70
BDX 180223P00247500 P Feb 23, 2018 247.5 22.00 25.50
BDX 180223P00250000 P Feb 23, 2018 250.0 24.40 28.50
BDX 180223P00252500 P Feb 23, 2018 252.5 26.90 30.50
BDX 180223P00255000 P Feb 23, 2018 255.0 29.40 33.00
BDX 180223P00257500 P Feb 23, 2018 257.5 31.90 35.30
BDX 180223P00260000 P Feb 23, 2018 260.0 34.50 38.90
BDX 180223P00262500 P Feb 23, 2018 262.5 36.90 40.50
BDX 180223P00265000 P Feb 23, 2018 265.0 39.60 43.40
BDX 180223P00267500 P Feb 23, 2018 267.5 41.90 45.40
BDX 180223P00270000 P Feb 23, 2018 270.0 44.40 48.20
BDX 180223P00272500 P Feb 23, 2018 272.5 46.90 50.20
BDX 180223P00275000 P Feb 23, 2018 275.0 49.40 53.10
BDX 180223P00277500 P Feb 23, 2018 277.5 51.90 55.90
BDX 180223P00280000 P Feb 23, 2018 280.0 54.40 58.10
BDX 180223P00285000 P Feb 23, 2018 285.0 59.40 63.20
BDX 180223P00290000 P Feb 23, 2018 290.0 64.40 68.50
BDX 180223P00295000 P Feb 23, 2018 295.0 69.50 73.70
BDX 180223P00300000 P Feb 23, 2018 300.0 74.40 77.70
BDX 180302C00175000 C Mar 02, 2018 175.0 45.70 50.10
BDX 180302C00180000 C Mar 02, 2018 180.0 40.80 44.80
BDX 180302C00182500 C Mar 02, 2018 182.5 38.30 42.90
BDX 180302C00185000 C Mar 02, 2018 185.0 36.00 40.50
BDX 180302C00187500 C Mar 02, 2018 187.5 33.30 37.80
BDX 180302C00190000 C Mar 02, 2018 190.0 30.80 34.60
BDX 180302C00192500 C Mar 02, 2018 192.5 28.30 32.50
BDX 180302C00195000 C Mar 02, 2018 195.0 25.80 29.90
BDX 180302C00197500 C Mar 02, 2018 197.5 23.30 28.00
BDX 180302C00200000 C Mar 02, 2018 200.0 20.90 24.50
BDX 180302C00202500 C Mar 02, 2018 202.5 18.50 22.40
BDX 180302C00205000 C Mar 02, 2018 205.0 16.00 20.20
BDX 180302C00207500 C Mar 02, 2018 207.5 14.70 17.40
BDX 180302C00210000 C Mar 02, 2018 210.0 11.50 15.90
BDX 180302C00212500 C Mar 02, 2018 212.5 9.80 12.40
BDX 180302C00215000 C Mar 02, 2018 215.0 7.80 10.10
BDX 180302C00217500 C Mar 02, 2018 217.5 5.50 8.20
BDX 180302C00220000 C Mar 02, 2018 220.0 4.30 6.10
BDX 180302C00222500 C Mar 02, 2018 222.5 3.00 3.70
BDX 180302C00225000 C Mar 02, 2018 225.0 2.15 2.40
BDX 180302C00227500 C Mar 02, 2018 227.5 1.25 1.55
BDX 180302C00230000 C Mar 02, 2018 230.0 0.55 1.00
BDX 180302C00232500 C Mar 02, 2018 232.5 0.30 0.65
BDX 180302C00235000 C Mar 02, 2018 235.0 0.20 0.50
BDX 180302C00237500 C Mar 02, 2018 237.5 0.05 0.35
BDX 180302C00240000 C Mar 02, 2018 240.0 0.00 0.30
BDX 180302C00242500 C Mar 02, 2018 242.5 0.00 0.20
BDX 180302C00245000 C Mar 02, 2018 245.0 0.00 0.75
BDX 180302C00247500 C Mar 02, 2018 247.5 0.00 1.65
BDX 180302C00250000 C Mar 02, 2018 250.0 0.00 1.75
BDX 180302C00252500 C Mar 02, 2018 252.5 0.00 1.35
BDX 180302C00255000 C Mar 02, 2018 255.0 0.00 2.15
BDX 180302C00257500 C Mar 02, 2018 257.5 0.00 1.55
BDX 180302C00260000 C Mar 02, 2018 260.0 0.00 0.70
BDX 180302C00262500 C Mar 02, 2018 262.5 0.00 1.35
BDX 180302C00265000 C Mar 02, 2018 265.0 0.00 1.60
BDX 180302C00267500 C Mar 02, 2018 267.5 0.00 0.80
BDX 180302C00270000 C Mar 02, 2018 270.0 0.00 2.05
BDX 180302C00272500 C Mar 02, 2018 272.5 0.00 1.40
BDX 180302C00275000 C Mar 02, 2018 275.0 0.00 1.60
BDX 180302C00277500 C Mar 02, 2018 277.5 0.00 1.45
BDX 180302C00280000 C Mar 02, 2018 280.0 0.00 1.35
BDX 180302C00285000 C Mar 02, 2018 285.0 0.00 1.25
BDX 180302C00290000 C Mar 02, 2018 290.0 0.00 1.60
BDX 180302C00295000 C Mar 02, 2018 295.0 0.00 2.00
BDX 180302C00300000 C Mar 02, 2018 300.0 0.00 0.25
BDX 180302P00175000 P Mar 02, 2018 175.0 0.00 0.25
BDX 180302P00180000 P Mar 02, 2018 180.0 0.00 2.20
BDX 180302P00182500 P Mar 02, 2018 182.5 0.00 1.35
BDX 180302P00185000 P Mar 02, 2018 185.0 0.00 0.80
BDX 180302P00187500 P Mar 02, 2018 187.5 0.00 1.55
BDX 180302P00190000 P Mar 02, 2018 190.0 0.00 0.30
BDX 180302P00192500 P Mar 02, 2018 192.5 0.00 0.25
BDX 180302P00195000 P Mar 02, 2018 195.0 0.00 0.25
BDX 180302P00197500 P Mar 02, 2018 197.5 0.05 0.20
BDX 180302P00200000 P Mar 02, 2018 200.0 0.05 0.30
BDX 180302P00202500 P Mar 02, 2018 202.5 0.10 0.45
BDX 180302P00205000 P Mar 02, 2018 205.0 0.15 0.40
BDX 180302P00207500 P Mar 02, 2018 207.5 0.20 0.45
BDX 180302P00210000 P Mar 02, 2018 210.0 0.30 0.50
BDX 180302P00212500 P Mar 02, 2018 212.5 0.50 0.70
BDX 180302P00215000 P Mar 02, 2018 215.0 0.65 0.95
BDX 180302P00217500 P Mar 02, 2018 217.5 1.00 1.40
BDX 180302P00220000 P Mar 02, 2018 220.0 1.55 2.05
BDX 180302P00222500 P Mar 02, 2018 222.5 2.75 3.10
BDX 180302P00225000 P Mar 02, 2018 225.0 2.90 4.50
BDX 180302P00227500 P Mar 02, 2018 227.5 5.20 6.40
BDX 180302P00230000 P Mar 02, 2018 230.0 6.20 8.40
BDX 180302P00232500 P Mar 02, 2018 232.5 8.60 11.20
BDX 180302P00235000 P Mar 02, 2018 235.0 9.70 13.30
BDX 180302P00237500 P Mar 02, 2018 237.5 12.10 15.60
BDX 180302P00240000 P Mar 02, 2018 240.0 14.60 17.90
BDX 180302P00242500 P Mar 02, 2018 242.5 17.00 20.90
BDX 180302P00245000 P Mar 02, 2018 245.0 19.50 23.50
BDX 180302P00247500 P Mar 02, 2018 247.5 22.00 26.30
BDX 180302P00250000 P Mar 02, 2018 250.0 24.50 28.30
BDX 180302P00252500 P Mar 02, 2018 252.5 27.00 31.50
BDX 180302P00255000 P Mar 02, 2018 255.0 29.50 33.40
BDX 180302P00257500 P Mar 02, 2018 257.5 31.90 35.30
BDX 180302P00260000 P Mar 02, 2018 260.0 34.40 38.50
BDX 180302P00262500 P Mar 02, 2018 262.5 36.90 40.50
BDX 180302P00265000 P Mar 02, 2018 265.0 39.40 43.30
BDX 180302P00267500 P Mar 02, 2018 267.5 42.10 46.00
BDX 180302P00270000 P Mar 02, 2018 270.0 44.40 47.80
BDX 180302P00272500 P Mar 02, 2018 272.5 46.90 50.50
BDX 180302P00275000 P Mar 02, 2018 275.0 49.50 53.90
BDX 180302P00277500 P Mar 02, 2018 277.5 51.90 55.40
BDX 180302P00280000 P Mar 02, 2018 280.0 54.40 58.10
BDX 180302P00285000 P Mar 02, 2018 285.0 59.50 63.90
BDX 180302P00290000 P Mar 02, 2018 290.0 64.40 68.10
BDX 180302P00295000 P Mar 02, 2018 295.0 69.40 73.10
BDX 180302P00300000 P Mar 02, 2018 300.0 74.40 78.60
BDX 180309C00175000 C Mar 09, 2018 175.0 45.90 50.40
BDX 180309C00180000 C Mar 09, 2018 180.0 40.90 45.00
BDX 180309C00182500 C Mar 09, 2018 182.5 38.30 42.40
BDX 180309C00185000 C Mar 09, 2018 185.0 35.90 40.00
BDX 180309C00187500 C Mar 09, 2018 187.5 33.40 37.30
BDX 180309C00190000 C Mar 09, 2018 190.0 30.80 34.90
BDX 180309C00192500 C Mar 09, 2018 192.5 28.40 32.20
BDX 180309C00195000 C Mar 09, 2018 195.0 25.90 29.70
BDX 180309C00197500 C Mar 09, 2018 197.5 23.40 27.40
BDX 180309C00200000 C Mar 09, 2018 200.0 21.10 25.10
BDX 180309C00202500 C Mar 09, 2018 202.5 18.50 22.30
BDX 180309C00205000 C Mar 09, 2018 205.0 17.10 20.10
BDX 180309C00207500 C Mar 09, 2018 207.5 14.70 17.90
BDX 180309C00210000 C Mar 09, 2018 210.0 13.30 15.30
BDX 180309C00212500 C Mar 09, 2018 212.5 10.20 12.70
BDX 180309C00215000 C Mar 09, 2018 215.0 8.90 10.50
BDX 180309C00217500 C Mar 09, 2018 217.5 6.40 9.00
BDX 180309C00220000 C Mar 09, 2018 220.0 5.30 6.40
BDX 180309C00222500 C Mar 09, 2018 222.5 3.90 4.30
BDX 180309C00225000 C Mar 09, 2018 225.0 2.75 3.10
BDX 180309C00227500 C Mar 09, 2018 227.5 1.85 2.10
BDX 180309C00230000 C Mar 09, 2018 230.0 1.20 1.45
BDX 180309C00232500 C Mar 09, 2018 232.5 0.70 1.00
BDX 180309C00235000 C Mar 09, 2018 235.0 0.35 0.65
BDX 180309C00237500 C Mar 09, 2018 237.5 0.25 0.40
BDX 180309C00240000 C Mar 09, 2018 240.0 0.10 0.25
BDX 180309C00242500 C Mar 09, 2018 242.5 0.05 0.35
BDX 180309C00245000 C Mar 09, 2018 245.0 0.00 0.15
BDX 180309C00247500 C Mar 09, 2018 247.5 0.00 0.15
BDX 180309C00250000 C Mar 09, 2018 250.0 0.00 0.80
BDX 180309C00252500 C Mar 09, 2018 252.5 0.00 0.45
BDX 180309C00255000 C Mar 09, 2018 255.0 0.00 2.00
BDX 180309C00257500 C Mar 09, 2018 257.5 0.00 1.65
BDX 180309C00260000 C Mar 09, 2018 260.0 0.00 1.85
BDX 180309C00262500 C Mar 09, 2018 262.5 0.00 0.50
BDX 180309C00265000 C Mar 09, 2018 265.0 0.00 0.30
BDX 180309C00267500 C Mar 09, 2018 267.5 0.00 1.95
BDX 180309C00270000 C Mar 09, 2018 270.0 0.00 1.25
BDX 180309C00272500 C Mar 09, 2018 272.5 0.00 1.40
BDX 180309C00275000 C Mar 09, 2018 275.0 0.00 1.65
BDX 180309C00277500 C Mar 09, 2018 277.5 0.00 0.40
BDX 180309C00280000 C Mar 09, 2018 280.0 0.00 2.00
BDX 180309C00285000 C Mar 09, 2018 285.0 0.00 1.60
BDX 180309C00290000 C Mar 09, 2018 290.0 0.00 0.50
BDX 180309C00295000 C Mar 09, 2018 295.0 0.00 1.40
BDX 180309C00300000 C Mar 09, 2018 300.0 0.00 1.50
BDX 180309P00175000 P Mar 09, 2018 175.0 0.00 1.75
BDX 180309P00180000 P Mar 09, 2018 180.0 0.00 0.40
BDX 180309P00182500 P Mar 09, 2018 182.5 0.00 1.70
BDX 180309P00185000 P Mar 09, 2018 185.0 0.00 0.35
BDX 180309P00187500 P Mar 09, 2018 187.5 0.00 0.15
BDX 180309P00190000 P Mar 09, 2018 190.0 0.00 0.20
BDX 180309P00192500 P Mar 09, 2018 192.5 0.10 0.20
BDX 180309P00195000 P Mar 09, 2018 195.0 0.10 0.25
BDX 180309P00197500 P Mar 09, 2018 197.5 0.15 0.25
BDX 180309P00200000 P Mar 09, 2018 200.0 0.20 0.30
BDX 180309P00202500 P Mar 09, 2018 202.5 0.25 0.40
BDX 180309P00205000 P Mar 09, 2018 205.0 0.35 0.50
BDX 180309P00207500 P Mar 09, 2018 207.5 0.50 0.65
BDX 180309P00210000 P Mar 09, 2018 210.0 0.65 0.95
BDX 180309P00212500 P Mar 09, 2018 212.5 0.95 1.20
BDX 180309P00215000 P Mar 09, 2018 215.0 1.30 1.60
BDX 180309P00217500 P Mar 09, 2018 217.5 2.00 2.20
BDX 180309P00220000 P Mar 09, 2018 220.0 2.65 3.00
BDX 180309P00222500 P Mar 09, 2018 222.5 3.70 4.10
BDX 180309P00225000 P Mar 09, 2018 225.0 5.00 5.50
BDX 180309P00227500 P Mar 09, 2018 227.5 6.10 7.40
BDX 180309P00230000 P Mar 09, 2018 230.0 7.40 9.20
BDX 180309P00232500 P Mar 09, 2018 232.5 9.80 12.10
BDX 180309P00235000 P Mar 09, 2018 235.0 12.00 13.70
BDX 180309P00237500 P Mar 09, 2018 237.5 13.00 15.90
BDX 180309P00240000 P Mar 09, 2018 240.0 15.30 18.30
BDX 180309P00242500 P Mar 09, 2018 242.5 17.70 20.90
BDX 180309P00245000 P Mar 09, 2018 245.0 20.10 23.60
BDX 180309P00247500 P Mar 09, 2018 247.5 22.60 26.40
BDX 180309P00250000 P Mar 09, 2018 250.0 25.10 28.70
BDX 180309P00252500 P Mar 09, 2018 252.5 27.50 31.10
BDX 180309P00255000 P Mar 09, 2018 255.0 30.00 33.20
BDX 180309P00257500 P Mar 09, 2018 257.5 32.50 35.80
BDX 180309P00260000 P Mar 09, 2018 260.0 35.00 39.30
BDX 180309P00262500 P Mar 09, 2018 262.5 37.50 41.20
BDX 180309P00265000 P Mar 09, 2018 265.0 40.00 43.60
BDX 180309P00267500 P Mar 09, 2018 267.5 42.60 46.50
BDX 180309P00270000 P Mar 09, 2018 270.0 45.00 48.40
BDX 180309P00272500 P Mar 09, 2018 272.5 47.50 51.60
BDX 180309P00275000 P Mar 09, 2018 275.0 50.00 53.70
BDX 180309P00277500 P Mar 09, 2018 277.5 52.50 56.70
BDX 180309P00280000 P Mar 09, 2018 280.0 55.00 58.60
BDX 180309P00285000 P Mar 09, 2018 285.0 59.90 63.30
BDX 180309P00290000 P Mar 09, 2018 290.0 64.90 68.00
BDX 180309P00295000 P Mar 09, 2018 295.0 69.90 73.70
BDX 180309P00300000 P Mar 09, 2018 300.0 74.90 78.50
BDX 180316C00120000 C Mar 16, 2018 120.0 101.10 105.50
BDX 180316C00125000 C Mar 16, 2018 125.0 95.70 99.90
BDX 180316C00130000 C Mar 16, 2018 130.0 91.00 95.50
BDX 180316C00135000 C Mar 16, 2018 135.0 85.90 90.10
BDX 180316C00140000 C Mar 16, 2018 140.0 81.20 85.20
BDX 180316C00145000 C Mar 16, 2018 145.0 76.20 80.70
BDX 180316C00150000 C Mar 16, 2018 150.0 71.00 75.20
BDX 180316C00155000 C Mar 16, 2018 155.0 65.80 70.30
BDX 180316C00160000 C Mar 16, 2018 160.0 60.90 65.10
BDX 180316C00165000 C Mar 16, 2018 165.0 55.90 60.20
BDX 180316C00170000 C Mar 16, 2018 170.0 50.90 55.40
BDX 180316C00175000 C Mar 16, 2018 175.0 46.20 50.30
BDX 180316C00180000 C Mar 16, 2018 180.0 41.00 45.50
BDX 180316C00185000 C Mar 16, 2018 185.0 36.20 40.40
BDX 180316C00190000 C Mar 16, 2018 190.0 31.00 35.30
BDX 180316C00195000 C Mar 16, 2018 195.0 25.90 29.90
BDX 180316C00200000 C Mar 16, 2018 200.0 21.60 25.60
BDX 180316C00210000 C Mar 16, 2018 210.0 13.80 14.30
BDX 180316C00220000 C Mar 16, 2018 220.0 6.00 6.40
BDX 180316C00230000 C Mar 16, 2018 230.0 1.65 1.95
BDX 180316C00240000 C Mar 16, 2018 240.0 0.30 0.55
BDX 180316C00250000 C Mar 16, 2018 250.0 0.00 0.15
BDX 180316C00260000 C Mar 16, 2018 260.0 0.00 0.45
BDX 180316C00270000 C Mar 16, 2018 270.0 0.00 0.30
BDX 180316C00280000 C Mar 16, 2018 280.0 0.00 0.20
BDX 180316C00290000 C Mar 16, 2018 290.0 0.00 0.15
BDX 180316C00300000 C Mar 16, 2018 300.0 0.00 0.35
BDX 180316P00120000 P Mar 16, 2018 120.0 0.00 0.35
BDX 180316P00125000 P Mar 16, 2018 125.0 0.00 0.35
BDX 180316P00130000 P Mar 16, 2018 130.0 0.00 0.30
BDX 180316P00135000 P Mar 16, 2018 135.0 0.05 0.35
BDX 180316P00140000 P Mar 16, 2018 140.0 0.00 0.40
BDX 180316P00145000 P Mar 16, 2018 145.0 0.05 0.40
BDX 180316P00150000 P Mar 16, 2018 150.0 0.10 0.80
BDX 180316P00155000 P Mar 16, 2018 155.0 0.00 0.45
BDX 180316P00160000 P Mar 16, 2018 160.0 0.00 0.45
BDX 180316P00165000 P Mar 16, 2018 165.0 0.00 0.30
BDX 180316P00170000 P Mar 16, 2018 170.0 0.00 1.00
BDX 180316P00175000 P Mar 16, 2018 175.0 0.00 0.35
BDX 180316P00180000 P Mar 16, 2018 180.0 0.05 0.15
BDX 180316P00185000 P Mar 16, 2018 185.0 0.05 0.20
BDX 180316P00190000 P Mar 16, 2018 190.0 0.15 0.25
BDX 180316P00195000 P Mar 16, 2018 195.0 0.20 0.35
BDX 180316P00200000 P Mar 16, 2018 200.0 0.35 0.50
BDX 180316P00210000 P Mar 16, 2018 210.0 1.10 1.30
BDX 180316P00220000 P Mar 16, 2018 220.0 3.30 3.70
BDX 180316P00230000 P Mar 16, 2018 230.0 7.70 10.40
BDX 180316P00240000 P Mar 16, 2018 240.0 15.40 19.20
BDX 180316P00250000 P Mar 16, 2018 250.0 25.10 28.40
BDX 180316P00260000 P Mar 16, 2018 260.0 35.00 38.90
BDX 180316P00270000 P Mar 16, 2018 270.0 45.00 48.30
BDX 180316P00280000 P Mar 16, 2018 280.0 55.00 59.00
BDX 180316P00290000 P Mar 16, 2018 290.0 64.90 68.90
BDX 180316P00300000 P Mar 16, 2018 300.0 75.10 78.90
BDX 180323C00135000 C Mar 23, 2018 135.0 86.00 90.50
BDX 180323C00140000 C Mar 23, 2018 140.0 81.00 85.50
BDX 180323C00145000 C Mar 23, 2018 145.0 76.00 80.50
BDX 180323C00150000 C Mar 23, 2018 150.0 71.20 75.70
BDX 180323C00155000 C Mar 23, 2018 155.0 65.60 70.10
BDX 180323C00160000 C Mar 23, 2018 160.0 61.10 65.50
BDX 180323C00165000 C Mar 23, 2018 165.0 55.70 60.00
BDX 180323C00170000 C Mar 23, 2018 170.0 51.00 55.50
BDX 180323C00175000 C Mar 23, 2018 175.0 45.70 50.20
BDX 180323C00180000 C Mar 23, 2018 180.0 40.80 45.50
BDX 180323C00182500 C Mar 23, 2018 182.5 38.60 43.20
BDX 180323C00185000 C Mar 23, 2018 185.0 35.80 40.40
BDX 180323C00187500 C Mar 23, 2018 187.5 33.60 38.10
BDX 180323C00190000 C Mar 23, 2018 190.0 31.10 35.60
BDX 180323C00192500 C Mar 23, 2018 192.5 28.70 33.10
BDX 180323C00195000 C Mar 23, 2018 195.0 26.20 30.60
BDX 180323C00197500 C Mar 23, 2018 197.5 23.80 28.30
BDX 180323C00200000 C Mar 23, 2018 200.0 21.90 25.60
BDX 180323C00202500 C Mar 23, 2018 202.5 19.70 23.20
BDX 180323C00205000 C Mar 23, 2018 205.0 17.10 21.00
BDX 180323C00207500 C Mar 23, 2018 207.5 15.50 17.80
BDX 180323C00210000 C Mar 23, 2018 210.0 13.80 16.00
BDX 180323C00212500 C Mar 23, 2018 212.5 10.80 13.30
BDX 180323C00215000 C Mar 23, 2018 215.0 9.00 11.80
BDX 180323C00217500 C Mar 23, 2018 217.5 7.80 9.50
BDX 180323C00220000 C Mar 23, 2018 220.0 6.50 6.90
BDX 180323C00222500 C Mar 23, 2018 222.5 5.00 5.40
BDX 180323C00225000 C Mar 23, 2018 225.0 3.80 4.20
BDX 180323C00227500 C Mar 23, 2018 227.5 2.85 3.30
BDX 180323C00230000 C Mar 23, 2018 230.0 2.05 2.35
BDX 180323C00232500 C Mar 23, 2018 232.5 1.45 1.80
BDX 180323C00235000 C Mar 23, 2018 235.0 0.95 1.30
BDX 180323C00237500 C Mar 23, 2018 237.5 0.65 0.95
BDX 180323C00240000 C Mar 23, 2018 240.0 0.45 0.70
BDX 180323C00242500 C Mar 23, 2018 242.5 0.10 0.50
BDX 180323C00245000 C Mar 23, 2018 245.0 0.15 0.50
BDX 180323C00247500 C Mar 23, 2018 247.5 0.00 0.25
BDX 180323C00250000 C Mar 23, 2018 250.0 0.00 0.25
BDX 180323C00252500 C Mar 23, 2018 252.5 0.00 0.25
BDX 180323C00255000 C Mar 23, 2018 255.0 0.00 0.20
BDX 180323C00257500 C Mar 23, 2018 257.5 0.00 1.55
BDX 180323C00260000 C Mar 23, 2018 260.0 0.00 1.60
BDX 180323C00262500 C Mar 23, 2018 262.5 0.00 1.50
BDX 180323C00265000 C Mar 23, 2018 265.0 0.00 1.15
BDX 180323C00267500 C Mar 23, 2018 267.5 0.00 1.90
BDX 180323C00270000 C Mar 23, 2018 270.0 0.00 1.70
BDX 180323C00272500 C Mar 23, 2018 272.5 0.00 0.50
BDX 180323C00275000 C Mar 23, 2018 275.0 0.00 1.55
BDX 180323C00277500 C Mar 23, 2018 277.5 0.00 1.50
BDX 180323C00280000 C Mar 23, 2018 280.0 0.00 0.65
BDX 180323C00285000 C Mar 23, 2018 285.0 0.00 1.65
BDX 180323C00290000 C Mar 23, 2018 290.0 0.00 1.65
BDX 180323C00295000 C Mar 23, 2018 295.0 0.00 1.95
BDX 180323C00300000 C Mar 23, 2018 300.0 0.00 0.35
BDX 180323P00135000 P Mar 23, 2018 135.0 0.00 0.25
BDX 180323P00140000 P Mar 23, 2018 140.0 0.00 1.95
BDX 180323P00145000 P Mar 23, 2018 145.0 0.00 1.60
BDX 180323P00150000 P Mar 23, 2018 150.0 0.00 1.80
BDX 180323P00155000 P Mar 23, 2018 155.0 0.00 1.85
BDX 180323P00160000 P Mar 23, 2018 160.0 0.00 1.75
BDX 180323P00165000 P Mar 23, 2018 165.0 0.00 2.30
BDX 180323P00170000 P Mar 23, 2018 170.0 0.00 0.45
BDX 180323P00175000 P Mar 23, 2018 175.0 0.00 0.40
BDX 180323P00180000 P Mar 23, 2018 180.0 0.10 0.30
BDX 180323P00182500 P Mar 23, 2018 182.5 0.15 0.30
BDX 180323P00185000 P Mar 23, 2018 185.0 0.15 0.35
BDX 180323P00187500 P Mar 23, 2018 187.5 0.20 0.35
BDX 180323P00190000 P Mar 23, 2018 190.0 0.25 0.40
BDX 180323P00192500 P Mar 23, 2018 192.5 0.30 0.45
BDX 180323P00195000 P Mar 23, 2018 195.0 0.35 0.50
BDX 180323P00197500 P Mar 23, 2018 197.5 0.40 0.60
BDX 180323P00200000 P Mar 23, 2018 200.0 0.50 0.70
BDX 180323P00202500 P Mar 23, 2018 202.5 0.65 0.85
BDX 180323P00205000 P Mar 23, 2018 205.0 0.85 1.00
BDX 180323P00207500 P Mar 23, 2018 207.5 1.05 1.35
BDX 180323P00210000 P Mar 23, 2018 210.0 1.40 1.60
BDX 180323P00212500 P Mar 23, 2018 212.5 1.75 2.05
BDX 180323P00215000 P Mar 23, 2018 215.0 2.25 2.60
BDX 180323P00217500 P Mar 23, 2018 217.5 2.90 3.30
BDX 180323P00220000 P Mar 23, 2018 220.0 3.70 4.10
BDX 180323P00222500 P Mar 23, 2018 222.5 4.80 5.20
BDX 180323P00225000 P Mar 23, 2018 225.0 6.00 6.50
BDX 180323P00227500 P Mar 23, 2018 227.5 6.70 8.20
BDX 180323P00230000 P Mar 23, 2018 230.0 8.50 9.80
BDX 180323P00232500 P Mar 23, 2018 232.5 10.20 11.80
BDX 180323P00235000 P Mar 23, 2018 235.0 11.90 13.80
BDX 180323P00237500 P Mar 23, 2018 237.5 14.70 16.00
BDX 180323P00240000 P Mar 23, 2018 240.0 16.20 19.60
BDX 180323P00242500 P Mar 23, 2018 242.5 17.80 21.90
BDX 180323P00245000 P Mar 23, 2018 245.0 20.40 24.60
BDX 180323P00247500 P Mar 23, 2018 247.5 22.90 26.50
BDX 180323P00250000 P Mar 23, 2018 250.0 25.30 29.20
BDX 180323P00252500 P Mar 23, 2018 252.5 27.60 31.50
BDX 180323P00255000 P Mar 23, 2018 255.0 30.10 34.00
BDX 180323P00257500 P Mar 23, 2018 257.5 32.60 36.30
BDX 180323P00260000 P Mar 23, 2018 260.0 35.20 38.80
BDX 180323P00262500 P Mar 23, 2018 262.5 37.50 41.20
BDX 180323P00265000 P Mar 23, 2018 265.0 40.10 44.50
BDX 180323P00267500 P Mar 23, 2018 267.5 42.50 46.80
BDX 180323P00270000 P Mar 23, 2018 270.0 45.00 49.30
BDX 180323P00272500 P Mar 23, 2018 272.5 47.60 51.50
BDX 180323P00275000 P Mar 23, 2018 275.0 50.10 53.90
BDX 180323P00277500 P Mar 23, 2018 277.5 52.50 56.30
BDX 180323P00280000 P Mar 23, 2018 280.0 55.10 59.00
BDX 180323P00285000 P Mar 23, 2018 285.0 60.10 63.80
BDX 180323P00290000 P Mar 23, 2018 290.0 65.00 69.10
BDX 180323P00295000 P Mar 23, 2018 295.0 69.90 74.00
BDX 180323P00300000 P Mar 23, 2018 300.0 74.90 79.10
BDX 180329C00155000 C Mar 29, 2018 155.0 66.10 70.70
BDX 180329C00160000 C Mar 29, 2018 160.0 61.10 65.50
BDX 180329C00165000 C Mar 29, 2018 165.0 55.80 60.40
BDX 180329C00170000 C Mar 29, 2018 170.0 50.80 55.40
BDX 180329C00175000 C Mar 29, 2018 175.0 45.90 50.50
BDX 180329C00180000 C Mar 29, 2018 180.0 41.20 45.70
BDX 180329C00185000 C Mar 29, 2018 185.0 35.80 40.10
BDX 180329C00187500 C Mar 29, 2018 187.5 33.60 38.10
BDX 180329C00190000 C Mar 29, 2018 190.0 30.90 35.10
BDX 180329C00192500 C Mar 29, 2018 192.5 28.70 33.30
BDX 180329C00195000 C Mar 29, 2018 195.0 26.20 30.80
BDX 180329C00197500 C Mar 29, 2018 197.5 24.00 28.20
BDX 180329C00200000 C Mar 29, 2018 200.0 21.40 25.70
BDX 180329C00202500 C Mar 29, 2018 202.5 19.90 23.60
BDX 180329C00205000 C Mar 29, 2018 205.0 18.50 20.70
BDX 180329C00207500 C Mar 29, 2018 207.5 16.40 18.40
BDX 180329C00210000 C Mar 29, 2018 210.0 13.00 16.10
BDX 180329C00212500 C Mar 29, 2018 212.5 11.90 13.90
BDX 180329C00215000 C Mar 29, 2018 215.0 9.40 11.40
BDX 180329C00217500 C Mar 29, 2018 217.5 8.20 9.70
BDX 180329C00220000 C Mar 29, 2018 220.0 6.80 7.40
BDX 180329C00222500 C Mar 29, 2018 222.5 5.40 5.80
BDX 180329C00225000 C Mar 29, 2018 225.0 4.20 4.70
BDX 180329C00227500 C Mar 29, 2018 227.5 3.20 3.60
BDX 180329C00230000 C Mar 29, 2018 230.0 2.40 2.75
BDX 180329C00232500 C Mar 29, 2018 232.5 1.75 2.10
BDX 180329C00235000 C Mar 29, 2018 235.0 1.20 1.60
BDX 180329C00237500 C Mar 29, 2018 237.5 0.85 1.15
BDX 180329C00240000 C Mar 29, 2018 240.0 0.55 0.90
BDX 180329C00242500 C Mar 29, 2018 242.5 0.30 0.65
BDX 180329C00245000 C Mar 29, 2018 245.0 0.20 0.45
BDX 180329C00247500 C Mar 29, 2018 247.5 0.15 0.30
BDX 180329C00250000 C Mar 29, 2018 250.0 0.00 0.25
BDX 180329C00252500 C Mar 29, 2018 252.5 0.00 0.15
BDX 180329C00255000 C Mar 29, 2018 255.0 0.00 0.15
BDX 180329C00257500 C Mar 29, 2018 257.5 0.00 0.20
BDX 180329C00260000 C Mar 29, 2018 260.0 0.00 1.60
BDX 180329P00155000 P Mar 29, 2018 155.0 0.00 1.90
BDX 180329P00160000 P Mar 29, 2018 160.0 0.00 0.60
BDX 180329P00165000 P Mar 29, 2018 165.0 0.00 0.50
BDX 180329P00170000 P Mar 29, 2018 170.0 0.00 0.25
BDX 180329P00175000 P Mar 29, 2018 175.0 0.10 0.35
BDX 180329P00180000 P Mar 29, 2018 180.0 0.15 0.35
BDX 180329P00185000 P Mar 29, 2018 185.0 0.20 0.40
BDX 180329P00187500 P Mar 29, 2018 187.5 0.25 0.40
BDX 180329P00190000 P Mar 29, 2018 190.0 0.30 0.45
BDX 180329P00192500 P Mar 29, 2018 192.5 0.35 0.50
BDX 180329P00195000 P Mar 29, 2018 195.0 0.40 0.55
BDX 180329P00197500 P Mar 29, 2018 197.5 0.50 0.65
BDX 180329P00200000 P Mar 29, 2018 200.0 0.60 0.80
BDX 180329P00202500 P Mar 29, 2018 202.5 0.80 0.95
BDX 180329P00205000 P Mar 29, 2018 205.0 1.00 1.15
BDX 180329P00207500 P Mar 29, 2018 207.5 1.25 1.50
BDX 180329P00210000 P Mar 29, 2018 210.0 1.40 1.80
BDX 180329P00212500 P Mar 29, 2018 212.5 1.45 2.30
BDX 180329P00215000 P Mar 29, 2018 215.0 2.45 2.85
BDX 180329P00217500 P Mar 29, 2018 217.5 3.20 3.60
BDX 180329P00220000 P Mar 29, 2018 220.0 4.00 4.50
BDX 180329P00222500 P Mar 29, 2018 222.5 5.10 5.60
BDX 180329P00225000 P Mar 29, 2018 225.0 6.40 6.90
BDX 180329P00227500 P Mar 29, 2018 227.5 6.50 8.40
BDX 180329P00230000 P Mar 29, 2018 230.0 9.00 10.50
BDX 180329P00232500 P Mar 29, 2018 232.5 10.60 12.00
BDX 180329P00235000 P Mar 29, 2018 235.0 12.40 14.50
BDX 180329P00237500 P Mar 29, 2018 237.5 14.20 16.30
BDX 180329P00240000 P Mar 29, 2018 240.0 16.00 19.30
BDX 180329P00242500 P Mar 29, 2018 242.5 17.90 21.60
BDX 180329P00245000 P Mar 29, 2018 245.0 20.50 24.20
BDX 180329P00247500 P Mar 29, 2018 247.5 22.90 26.60
BDX 180329P00250000 P Mar 29, 2018 250.0 25.10 28.90
BDX 180329P00252500 P Mar 29, 2018 252.5 27.80 31.70
BDX 180329P00255000 P Mar 29, 2018 255.0 30.20 34.10
BDX 180329P00257500 P Mar 29, 2018 257.5 32.70 36.30
BDX 180329P00260000 P Mar 29, 2018 260.0 35.10 39.10
BDX 180615C00125000 C Jun 15, 2018 125.0 96.10 100.00
BDX 180615C00130000 C Jun 15, 2018 130.0 91.80 95.50
BDX 180615C00135000 C Jun 15, 2018 135.0 86.90 90.10
BDX 180615C00140000 C Jun 15, 2018 140.0 82.00 85.70
BDX 180615C00145000 C Jun 15, 2018 145.0 77.00 80.80
BDX 180615C00150000 C Jun 15, 2018 150.0 71.60 75.60
BDX 180615C00155000 C Jun 15, 2018 155.0 67.10 70.70
BDX 180615C00160000 C Jun 15, 2018 160.0 62.00 66.00
BDX 180615C00165000 C Jun 15, 2018 165.0 56.80 61.20
BDX 180615C00170000 C Jun 15, 2018 170.0 52.80 56.10
BDX 180615C00175000 C Jun 15, 2018 175.0 47.90 51.70
BDX 180615C00180000 C Jun 15, 2018 180.0 43.00 46.70
BDX 180615C00185000 C Jun 15, 2018 185.0 38.00 42.20
BDX 180615C00190000 C Jun 15, 2018 190.0 35.10 36.70
BDX 180615C00195000 C Jun 15, 2018 195.0 29.40 33.20
BDX 180615C00200000 C Jun 15, 2018 200.0 25.30 29.30
BDX 180615C00210000 C Jun 15, 2018 210.0 18.20 19.50
BDX 180615C00220000 C Jun 15, 2018 220.0 12.20 12.80
BDX 180615C00230000 C Jun 15, 2018 230.0 7.40 7.80
BDX 180615C00240000 C Jun 15, 2018 240.0 4.00 4.60
BDX 180615C00250000 C Jun 15, 2018 250.0 1.90 2.35
BDX 180615C00260000 C Jun 15, 2018 260.0 0.85 1.15
BDX 180615C00270000 C Jun 15, 2018 270.0 0.35 1.00
BDX 180615C00280000 C Jun 15, 2018 280.0 0.10 0.70
BDX 180615C00290000 C Jun 15, 2018 290.0 0.05 0.50
BDX 180615C00300000 C Jun 15, 2018 300.0 0.00 0.55
BDX 180615C00310000 C Jun 15, 2018 310.0 0.00 0.60
BDX 180615P00125000 P Jun 15, 2018 125.0 0.00 0.30
BDX 180615P00130000 P Jun 15, 2018 130.0 0.10 0.30
BDX 180615P00135000 P Jun 15, 2018 135.0 0.15 0.30
BDX 180615P00140000 P Jun 15, 2018 140.0 0.20 0.35
BDX 180615P00145000 P Jun 15, 2018 145.0 0.25 0.40
BDX 180615P00150000 P Jun 15, 2018 150.0 0.30 0.50
BDX 180615P00155000 P Jun 15, 2018 155.0 0.35 0.55
BDX 180615P00160000 P Jun 15, 2018 160.0 0.45 0.65
BDX 180615P00165000 P Jun 15, 2018 165.0 0.55 0.75
BDX 180615P00170000 P Jun 15, 2018 170.0 0.45 0.90
BDX 180615P00175000 P Jun 15, 2018 175.0 0.90 1.10
BDX 180615P00180000 P Jun 15, 2018 180.0 1.15 1.35
BDX 180615P00185000 P Jun 15, 2018 185.0 1.45 1.70
BDX 180615P00190000 P Jun 15, 2018 190.0 1.95 2.20
BDX 180615P00195000 P Jun 15, 2018 195.0 2.45 2.80
BDX 180615P00200000 P Jun 15, 2018 200.0 3.10 3.60
BDX 180615P00210000 P Jun 15, 2018 210.0 5.40 5.80
BDX 180615P00220000 P Jun 15, 2018 220.0 8.90 9.40
BDX 180615P00230000 P Jun 15, 2018 230.0 13.50 14.70
BDX 180615P00240000 P Jun 15, 2018 240.0 19.50 21.10
BDX 180615P00250000 P Jun 15, 2018 250.0 27.70 29.50
BDX 180615P00260000 P Jun 15, 2018 260.0 35.70 38.70
BDX 180615P00270000 P Jun 15, 2018 270.0 45.10 48.40
BDX 180615P00280000 P Jun 15, 2018 280.0 55.00 58.40
BDX 180615P00290000 P Jun 15, 2018 290.0 64.90 68.30
BDX 180615P00300000 P Jun 15, 2018 300.0 74.90 78.40
BDX 180615P00310000 P Jun 15, 2018 310.0 84.90 88.20
BDX 180921C00120000 C Sep 21, 2018 120.0 101.90 106.00
BDX 180921C00125000 C Sep 21, 2018 125.0 97.00 100.50
BDX 180921C00130000 C Sep 21, 2018 130.0 92.00 96.10
BDX 180921C00135000 C Sep 21, 2018 135.0 87.00 90.90
BDX 180921C00140000 C Sep 21, 2018 140.0 82.40 86.10
BDX 180921C00145000 C Sep 21, 2018 145.0 77.70 81.80
BDX 180921C00150000 C Sep 21, 2018 150.0 73.10 75.40
BDX 180921C00155000 C Sep 21, 2018 155.0 68.00 71.40
BDX 180921C00160000 C Sep 21, 2018 160.0 62.50 66.80
BDX 180921C00165000 C Sep 21, 2018 165.0 58.60 62.10
BDX 180921C00170000 C Sep 21, 2018 170.0 54.20 57.80
BDX 180921C00175000 C Sep 21, 2018 175.0 49.50 53.10
BDX 180921C00180000 C Sep 21, 2018 180.0 46.00 48.40
BDX 180921C00185000 C Sep 21, 2018 185.0 41.20 43.90
BDX 180921C00190000 C Sep 21, 2018 190.0 37.40 39.50
BDX 180921C00195000 C Sep 21, 2018 195.0 32.80 35.80
BDX 180921C00200000 C Sep 21, 2018 200.0 29.70 31.40
BDX 180921C00210000 C Sep 21, 2018 210.0 21.90 24.10
BDX 180921C00220000 C Sep 21, 2018 220.0 15.30 17.90
BDX 180921C00230000 C Sep 21, 2018 230.0 11.70 12.40
BDX 180921C00240000 C Sep 21, 2018 240.0 7.90 8.80
BDX 180921C00250000 C Sep 21, 2018 250.0 5.00 5.90
BDX 180921C00260000 C Sep 21, 2018 260.0 2.90 3.90
BDX 180921C00270000 C Sep 21, 2018 270.0 1.70 2.05
BDX 180921C00280000 C Sep 21, 2018 280.0 0.85 2.85
BDX 180921C00290000 C Sep 21, 2018 290.0 0.45 0.70
BDX 180921C00300000 C Sep 21, 2018 300.0 0.20 0.50
BDX 180921C00310000 C Sep 21, 2018 310.0 0.10 0.40
BDX 180921C00320000 C Sep 21, 2018 320.0 0.00 0.85
BDX 180921C00330000 C Sep 21, 2018 330.0 0.00 0.85
BDX 180921C00340000 C Sep 21, 2018 340.0 0.00 0.75
BDX 180921P00120000 P Sep 21, 2018 120.0 0.15 0.60
BDX 180921P00125000 P Sep 21, 2018 125.0 0.20 0.90
BDX 180921P00130000 P Sep 21, 2018 130.0 0.20 0.75
BDX 180921P00135000 P Sep 21, 2018 135.0 0.10 0.95
BDX 180921P00140000 P Sep 21, 2018 140.0 0.20 0.90
BDX 180921P00145000 P Sep 21, 2018 145.0 0.45 1.00
BDX 180921P00150000 P Sep 21, 2018 150.0 0.80 1.20
BDX 180921P00155000 P Sep 21, 2018 155.0 0.40 1.35
BDX 180921P00160000 P Sep 21, 2018 160.0 1.10 1.60
BDX 180921P00165000 P Sep 21, 2018 165.0 1.70 1.85
BDX 180921P00170000 P Sep 21, 2018 170.0 2.05 2.20
BDX 180921P00175000 P Sep 21, 2018 175.0 2.45 2.75
BDX 180921P00180000 P Sep 21, 2018 180.0 2.95 3.20
BDX 180921P00185000 P Sep 21, 2018 185.0 3.30 3.80
BDX 180921P00190000 P Sep 21, 2018 190.0 4.10 5.30
BDX 180921P00195000 P Sep 21, 2018 195.0 4.60 5.40
BDX 180921P00200000 P Sep 21, 2018 200.0 6.10 6.50
BDX 180921P00210000 P Sep 21, 2018 210.0 9.00 9.60
BDX 180921P00220000 P Sep 21, 2018 220.0 12.50 13.60
BDX 180921P00230000 P Sep 21, 2018 230.0 16.70 18.80
BDX 180921P00240000 P Sep 21, 2018 240.0 23.10 25.00
BDX 180921P00250000 P Sep 21, 2018 250.0 29.80 31.70
BDX 180921P00260000 P Sep 21, 2018 260.0 37.30 39.90
BDX 180921P00270000 P Sep 21, 2018 270.0 45.80 49.00
BDX 180921P00280000 P Sep 21, 2018 280.0 55.40 59.20
BDX 180921P00290000 P Sep 21, 2018 290.0 65.00 69.50
BDX 180921P00300000 P Sep 21, 2018 300.0 75.20 79.00
BDX 180921P00310000 P Sep 21, 2018 310.0 84.90 88.50
BDX 180921P00320000 P Sep 21, 2018 320.0 94.90 98.50
BDX 180921P00330000 P Sep 21, 2018 330.0 104.90 108.70
BDX 180921P00340000 P Sep 21, 2018 340.0 114.90 119.00
OPRA data is delayed 15 minutes.