Options Lookup
Becton Dickinson And Company (BDX)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BDX 240419C00140000 | C | Apr 19, 2024 | 140.0 | 90.50 | 95.30 |
| BDX 240419C00145000 | C | Apr 19, 2024 | 145.0 | 86.60 | 89.70 |
| BDX 240419C00150000 | C | Apr 19, 2024 | 150.0 | 80.90 | 84.80 |
| BDX 240419C00155000 | C | Apr 19, 2024 | 155.0 | 76.40 | 79.70 |
| BDX 240419C00160000 | C | Apr 19, 2024 | 160.0 | 71.20 | 75.00 |
| BDX 240419C00165000 | C | Apr 19, 2024 | 165.0 | 66.70 | 69.40 |
| BDX 240419C00170000 | C | Apr 19, 2024 | 170.0 | 61.00 | 65.10 |
| BDX 240419C00175000 | C | Apr 19, 2024 | 175.0 | 56.70 | 59.70 |
| BDX 240419C00180000 | C | Apr 19, 2024 | 180.0 | 50.60 | 55.40 |
| BDX 240419C00185000 | C | Apr 19, 2024 | 185.0 | 46.60 | 49.70 |
| BDX 240419C00190000 | C | Apr 19, 2024 | 190.0 | 41.80 | 44.70 |
| BDX 240419C00195000 | C | Apr 19, 2024 | 195.0 | 36.90 | 39.10 |
| BDX 240419C00200000 | C | Apr 19, 2024 | 200.0 | 31.80 | 34.80 |
| BDX 240419C00205000 | C | Apr 19, 2024 | 205.0 | 26.80 | 29.80 |
| BDX 240419C00210000 | C | Apr 19, 2024 | 210.0 | 20.60 | 25.10 |
| BDX 240419C00215000 | C | Apr 19, 2024 | 215.0 | 15.80 | 20.50 |
| BDX 240419C00220000 | C | Apr 19, 2024 | 220.0 | 10.50 | 15.30 |
| BDX 240419C00225000 | C | Apr 19, 2024 | 225.0 | 6.10 | 10.20 |
| BDX 240419C00230000 | C | Apr 19, 2024 | 230.0 | 2.65 | 3.90 |
| BDX 240419C00235000 | C | Apr 19, 2024 | 235.0 | 0.15 | 0.40 |
| BDX 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 0.25 |
| BDX 240419C00245000 | C | Apr 19, 2024 | 245.0 | 0.00 | 0.15 |
| BDX 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 0.05 |
| BDX 240419C00255000 | C | Apr 19, 2024 | 255.0 | 0.00 | 0.75 |
| BDX 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 0.65 |
| BDX 240419C00265000 | C | Apr 19, 2024 | 265.0 | 0.00 | 0.15 |
| BDX 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.00 | 0.05 |
| BDX 240419C00275000 | C | Apr 19, 2024 | 275.0 | 0.00 | 0.65 |
| BDX 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.00 | 0.65 |
| BDX 240419C00285000 | C | Apr 19, 2024 | 285.0 | 0.00 | 0.65 |
| BDX 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.00 | 0.65 |
| BDX 240419C00295000 | C | Apr 19, 2024 | 295.0 | 0.00 | 0.65 |
| BDX 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.00 | 0.65 |
| BDX 240419C00305000 | C | Apr 19, 2024 | 305.0 | 0.00 | 0.65 |
| BDX 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.00 | 0.65 |
| BDX 240419C00315000 | C | Apr 19, 2024 | 315.0 | 0.00 | 0.65 |
| BDX 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.00 | 0.65 |
| BDX 240419C00325000 | C | Apr 19, 2024 | 325.0 | 0.00 | 0.65 |
| BDX 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.00 | 0.65 |
| BDX 240419C00335000 | C | Apr 19, 2024 | 335.0 | 0.00 | 0.65 |
| BDX 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.00 | 0.65 |
| BDX 240419C00350000 | C | Apr 19, 2024 | 350.0 | 0.00 | 0.65 |
| BDX 240419C00360000 | C | Apr 19, 2024 | 360.0 | 0.00 | 0.65 |
| BDX 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.65 |
| BDX 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.65 |
| BDX 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.65 |
| BDX 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.65 |
| BDX 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.65 |
| BDX 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.65 |
| BDX 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.65 |
| BDX 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.65 |
| BDX 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.65 |
| BDX 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 0.65 |
| BDX 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.70 |
| BDX 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 0.75 |
| BDX 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 0.75 |
| BDX 240419P00205000 | P | Apr 19, 2024 | 205.0 | 0.00 | 0.75 |
| BDX 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 0.05 |
| BDX 240419P00215000 | P | Apr 19, 2024 | 215.0 | 0.00 | 0.10 |
| BDX 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 0.10 |
| BDX 240419P00225000 | P | Apr 19, 2024 | 225.0 | 0.00 | 0.15 |
| BDX 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.20 | 0.30 |
| BDX 240419P00235000 | P | Apr 19, 2024 | 235.0 | 1.85 | 2.45 |
| BDX 240419P00240000 | P | Apr 19, 2024 | 240.0 | 4.60 | 8.90 |
| BDX 240419P00245000 | P | Apr 19, 2024 | 245.0 | 9.60 | 14.40 |
| BDX 240419P00250000 | P | Apr 19, 2024 | 250.0 | 14.70 | 19.50 |
| BDX 240419P00255000 | P | Apr 19, 2024 | 255.0 | 19.70 | 24.50 |
| BDX 240419P00260000 | P | Apr 19, 2024 | 260.0 | 25.20 | 28.30 |
| BDX 240419P00265000 | P | Apr 19, 2024 | 265.0 | 30.20 | 33.70 |
| BDX 240419P00270000 | P | Apr 19, 2024 | 270.0 | 35.20 | 38.00 |
| BDX 240419P00275000 | P | Apr 19, 2024 | 275.0 | 40.20 | 43.90 |
| BDX 240419P00280000 | P | Apr 19, 2024 | 280.0 | 45.00 | 48.80 |
| BDX 240419P00285000 | P | Apr 19, 2024 | 285.0 | 50.20 | 53.70 |
| BDX 240419P00290000 | P | Apr 19, 2024 | 290.0 | 55.20 | 58.80 |
| BDX 240419P00295000 | P | Apr 19, 2024 | 295.0 | 60.20 | 63.50 |
| BDX 240419P00300000 | P | Apr 19, 2024 | 300.0 | 64.70 | 69.00 |
| BDX 240419P00305000 | P | Apr 19, 2024 | 305.0 | 70.20 | 72.90 |
| BDX 240419P00310000 | P | Apr 19, 2024 | 310.0 | 74.60 | 79.30 |
| BDX 240419P00315000 | P | Apr 19, 2024 | 315.0 | 80.10 | 83.90 |
| BDX 240419P00320000 | P | Apr 19, 2024 | 320.0 | 85.10 | 88.50 |
| BDX 240419P00325000 | P | Apr 19, 2024 | 325.0 | 89.70 | 94.30 |
| BDX 240419P00330000 | P | Apr 19, 2024 | 330.0 | 94.80 | 99.30 |
| BDX 240419P00335000 | P | Apr 19, 2024 | 335.0 | 100.20 | 103.30 |
| BDX 240419P00340000 | P | Apr 19, 2024 | 340.0 | 104.80 | 109.40 |
| BDX 240419P00350000 | P | Apr 19, 2024 | 350.0 | 115.20 | 118.90 |
| BDX 240419P00360000 | P | Apr 19, 2024 | 360.0 | 125.30 | 128.30 |
| BDX 240517C00125000 | C | May 17, 2024 | 125.0 | 106.10 | 111.00 |
| BDX 240517C00130000 | C | May 17, 2024 | 130.0 | 101.00 | 105.60 |
| BDX 240517C00135000 | C | May 17, 2024 | 135.0 | 96.00 | 100.90 |
| BDX 240517C00140000 | C | May 17, 2024 | 140.0 | 91.50 | 96.00 |
| BDX 240517C00145000 | C | May 17, 2024 | 145.0 | 86.50 | 90.90 |
| BDX 240517C00150000 | C | May 17, 2024 | 150.0 | 81.50 | 86.00 |
| BDX 240517C00155000 | C | May 17, 2024 | 155.0 | 76.50 | 81.10 |
| BDX 240517C00160000 | C | May 17, 2024 | 160.0 | 71.50 | 76.00 |
| BDX 240517C00165000 | C | May 17, 2024 | 165.0 | 66.60 | 71.40 |
| BDX 240517C00170000 | C | May 17, 2024 | 170.0 | 61.50 | 66.10 |
| BDX 240517C00175000 | C | May 17, 2024 | 175.0 | 56.50 | 61.30 |
| BDX 240517C00180000 | C | May 17, 2024 | 180.0 | 51.50 | 56.40 |
| BDX 240517C00185000 | C | May 17, 2024 | 185.0 | 46.50 | 51.30 |
| BDX 240517C00190000 | C | May 17, 2024 | 190.0 | 41.50 | 46.10 |
| BDX 240517C00195000 | C | May 17, 2024 | 195.0 | 37.00 | 41.50 |
| BDX 240517C00200000 | C | May 17, 2024 | 200.0 | 32.00 | 36.80 |
| BDX 240517C00205000 | C | May 17, 2024 | 205.0 | 28.40 | 30.60 |
| BDX 240517C00210000 | C | May 17, 2024 | 210.0 | 23.50 | 25.50 |
| BDX 240517C00215000 | C | May 17, 2024 | 215.0 | 19.60 | 21.30 |
| BDX 240517C00220000 | C | May 17, 2024 | 220.0 | 15.90 | 16.60 |
| BDX 240517C00225000 | C | May 17, 2024 | 225.0 | 12.10 | 13.10 |
| BDX 240517C00230000 | C | May 17, 2024 | 230.0 | 8.80 | 9.10 |
| BDX 240517C00235000 | C | May 17, 2024 | 235.0 | 6.00 | 6.40 |
| BDX 240517C00240000 | C | May 17, 2024 | 240.0 | 3.70 | 4.40 |
| BDX 240517C00245000 | C | May 17, 2024 | 245.0 | 2.15 | 2.70 |
| BDX 240517C00250000 | C | May 17, 2024 | 250.0 | 1.25 | 1.40 |
| BDX 240517C00255000 | C | May 17, 2024 | 255.0 | 0.65 | 1.00 |
| BDX 240517C00260000 | C | May 17, 2024 | 260.0 | 0.25 | 0.55 |
| BDX 240517C00265000 | C | May 17, 2024 | 265.0 | 0.05 | 0.85 |
| BDX 240517C00270000 | C | May 17, 2024 | 270.0 | 0.05 | 0.10 |
| BDX 240517C00275000 | C | May 17, 2024 | 275.0 | 0.00 | 0.10 |
| BDX 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| BDX 240517C00285000 | C | May 17, 2024 | 285.0 | 0.00 | 0.75 |
| BDX 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.75 |
| BDX 240517C00295000 | C | May 17, 2024 | 295.0 | 0.00 | 0.75 |
| BDX 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.75 |
| BDX 240517C00305000 | C | May 17, 2024 | 305.0 | 0.00 | 0.75 |
| BDX 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.75 |
| BDX 240517C00315000 | C | May 17, 2024 | 315.0 | 0.00 | 0.75 |
| BDX 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.75 |
| BDX 240517C00325000 | C | May 17, 2024 | 325.0 | 0.00 | 0.75 |
| BDX 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.75 |
| BDX 240517C00335000 | C | May 17, 2024 | 335.0 | 0.00 | 0.75 |
| BDX 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.75 |
| BDX 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
| BDX 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.70 |
| BDX 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.70 |
| BDX 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| BDX 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| BDX 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.15 |
| BDX 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| BDX 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| BDX 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| BDX 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| BDX 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| BDX 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| BDX 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| BDX 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| BDX 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| BDX 240517P00190000 | P | May 17, 2024 | 190.0 | 0.05 | 0.80 |
| BDX 240517P00195000 | P | May 17, 2024 | 195.0 | 0.10 | 0.75 |
| BDX 240517P00200000 | P | May 17, 2024 | 200.0 | 0.15 | 0.50 |
| BDX 240517P00205000 | P | May 17, 2024 | 205.0 | 0.50 | 0.65 |
| BDX 240517P00210000 | P | May 17, 2024 | 210.0 | 0.80 | 0.95 |
| BDX 240517P00215000 | P | May 17, 2024 | 215.0 | 1.30 | 1.50 |
| BDX 240517P00220000 | P | May 17, 2024 | 220.0 | 2.05 | 2.25 |
| BDX 240517P00225000 | P | May 17, 2024 | 225.0 | 3.10 | 3.50 |
| BDX 240517P00230000 | P | May 17, 2024 | 230.0 | 4.70 | 5.10 |
| BDX 240517P00235000 | P | May 17, 2024 | 235.0 | 6.90 | 7.40 |
| BDX 240517P00240000 | P | May 17, 2024 | 240.0 | 9.70 | 10.30 |
| BDX 240517P00245000 | P | May 17, 2024 | 245.0 | 13.00 | 14.40 |
| BDX 240517P00250000 | P | May 17, 2024 | 250.0 | 15.90 | 18.20 |
| BDX 240517P00255000 | P | May 17, 2024 | 255.0 | 21.10 | 23.20 |
| BDX 240517P00260000 | P | May 17, 2024 | 260.0 | 25.30 | 28.80 |
| BDX 240517P00265000 | P | May 17, 2024 | 265.0 | 30.20 | 33.60 |
| BDX 240517P00270000 | P | May 17, 2024 | 270.0 | 34.60 | 39.30 |
| BDX 240517P00275000 | P | May 17, 2024 | 275.0 | 39.90 | 44.50 |
| BDX 240517P00280000 | P | May 17, 2024 | 280.0 | 44.70 | 49.50 |
| BDX 240517P00285000 | P | May 17, 2024 | 285.0 | 49.50 | 54.30 |
| BDX 240517P00290000 | P | May 17, 2024 | 290.0 | 54.70 | 59.40 |
| BDX 240517P00295000 | P | May 17, 2024 | 295.0 | 59.70 | 64.40 |
| BDX 240517P00300000 | P | May 17, 2024 | 300.0 | 64.50 | 69.30 |
| BDX 240517P00305000 | P | May 17, 2024 | 305.0 | 69.60 | 74.30 |
| BDX 240517P00310000 | P | May 17, 2024 | 310.0 | 74.70 | 79.40 |
| BDX 240517P00315000 | P | May 17, 2024 | 315.0 | 79.60 | 84.20 |
| BDX 240517P00320000 | P | May 17, 2024 | 320.0 | 84.80 | 89.50 |
| BDX 240517P00325000 | P | May 17, 2024 | 325.0 | 89.70 | 94.50 |
| BDX 240517P00330000 | P | May 17, 2024 | 330.0 | 94.60 | 99.50 |
| BDX 240517P00335000 | P | May 17, 2024 | 335.0 | 99.50 | 104.30 |
| BDX 240517P00340000 | P | May 17, 2024 | 340.0 | 104.50 | 109.40 |
| BDX 240517P00350000 | P | May 17, 2024 | 350.0 | 114.50 | 119.30 |
| BDX 240517P00360000 | P | May 17, 2024 | 360.0 | 124.50 | 129.20 |
| BDX 240621C00120000 | C | Jun 21, 2024 | 120.0 | 111.50 | 116.20 |
| BDX 240621C00125000 | C | Jun 21, 2024 | 125.0 | 106.50 | 111.20 |
| BDX 240621C00130000 | C | Jun 21, 2024 | 130.0 | 101.60 | 106.30 |
| BDX 240621C00135000 | C | Jun 21, 2024 | 135.0 | 96.60 | 101.30 |
| BDX 240621C00140000 | C | Jun 21, 2024 | 140.0 | 91.60 | 96.50 |
| BDX 240621C00145000 | C | Jun 21, 2024 | 145.0 | 86.50 | 91.30 |
| BDX 240621C00150000 | C | Jun 21, 2024 | 150.0 | 81.80 | 86.50 |
| BDX 240621C00155000 | C | Jun 21, 2024 | 155.0 | 77.00 | 81.50 |
| BDX 240621C00160000 | C | Jun 21, 2024 | 160.0 | 72.00 | 76.60 |
| BDX 240621C00165000 | C | Jun 21, 2024 | 165.0 | 67.00 | 71.70 |
| BDX 240621C00170000 | C | Jun 21, 2024 | 170.0 | 62.00 | 66.80 |
| BDX 240621C00175000 | C | Jun 21, 2024 | 175.0 | 57.00 | 61.80 |
| BDX 240621C00180000 | C | Jun 21, 2024 | 180.0 | 52.20 | 57.00 |
| BDX 240621C00185000 | C | Jun 21, 2024 | 185.0 | 47.50 | 52.00 |
| BDX 240621C00190000 | C | Jun 21, 2024 | 190.0 | 42.50 | 47.10 |
| BDX 240621C00195000 | C | Jun 21, 2024 | 195.0 | 38.00 | 42.20 |
| BDX 240621C00200000 | C | Jun 21, 2024 | 200.0 | 33.40 | 37.60 |
| BDX 240621C00205000 | C | Jun 21, 2024 | 205.0 | 29.40 | 33.10 |
| BDX 240621C00210000 | C | Jun 21, 2024 | 210.0 | 25.60 | 28.40 |
| BDX 240621C00215000 | C | Jun 21, 2024 | 215.0 | 21.50 | 23.50 |
| BDX 240621C00220000 | C | Jun 21, 2024 | 220.0 | 16.70 | 18.60 |
| BDX 240621C00225000 | C | Jun 21, 2024 | 225.0 | 14.00 | 15.60 |
| BDX 240621C00230000 | C | Jun 21, 2024 | 230.0 | 11.00 | 11.50 |
| BDX 240621C00235000 | C | Jun 21, 2024 | 235.0 | 8.10 | 8.60 |
| BDX 240621C00240000 | C | Jun 21, 2024 | 240.0 | 5.80 | 6.30 |
| BDX 240621C00245000 | C | Jun 21, 2024 | 245.0 | 3.90 | 4.50 |
| BDX 240621C00250000 | C | Jun 21, 2024 | 250.0 | 2.50 | 2.95 |
| BDX 240621C00255000 | C | Jun 21, 2024 | 255.0 | 1.45 | 2.25 |
| BDX 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.90 | 1.30 |
| BDX 240621C00265000 | C | Jun 21, 2024 | 265.0 | 0.45 | 0.70 |
| BDX 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.10 | 0.60 |
| BDX 240621C00275000 | C | Jun 21, 2024 | 275.0 | 0.05 | 1.30 |
| BDX 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 1.45 |
| BDX 240621C00285000 | C | Jun 21, 2024 | 285.0 | 0.00 | 0.80 |
| BDX 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.40 |
| BDX 240621C00295000 | C | Jun 21, 2024 | 295.0 | 0.00 | 1.90 |
| BDX 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.75 |
| BDX 240621C00305000 | C | Jun 21, 2024 | 305.0 | 0.00 | 0.75 |
| BDX 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 2.15 |
| BDX 240621C00315000 | C | Jun 21, 2024 | 315.0 | 0.00 | 0.75 |
| BDX 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.75 |
| BDX 240621C00325000 | C | Jun 21, 2024 | 325.0 | 0.00 | 0.75 |
| BDX 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.75 |
| BDX 240621C00335000 | C | Jun 21, 2024 | 335.0 | 0.00 | 0.10 |
| BDX 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.40 |
| BDX 240621C00345000 | C | Jun 21, 2024 | 345.0 | 0.00 | 0.65 |
| BDX 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.65 |
| BDX 240621C00355000 | C | Jun 21, 2024 | 355.0 | 0.00 | 0.65 |
| BDX 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.65 |
| BDX 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.65 |
| BDX 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.65 |
| BDX 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 0.65 |
| BDX 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 0.65 |
| BDX 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 0.65 |
| BDX 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 0.65 |
| BDX 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| BDX 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| BDX 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| BDX 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| BDX 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| BDX 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.45 |
| BDX 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 1.15 |
| BDX 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.05 |
| BDX 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| BDX 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| BDX 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.05 | 2.15 |
| BDX 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.05 | 2.00 |
| BDX 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.05 | 0.75 |
| BDX 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.15 | 0.85 |
| BDX 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.20 | 1.05 |
| BDX 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.65 | 0.80 |
| BDX 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.90 | 1.05 |
| BDX 240621P00205000 | P | Jun 21, 2024 | 205.0 | 1.15 | 2.40 |
| BDX 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.65 | 4.00 |
| BDX 240621P00215000 | P | Jun 21, 2024 | 215.0 | 1.50 | 2.75 |
| BDX 240621P00220000 | P | Jun 21, 2024 | 220.0 | 3.40 | 3.80 |
| BDX 240621P00225000 | P | Jun 21, 2024 | 225.0 | 4.70 | 5.20 |
| BDX 240621P00230000 | P | Jun 21, 2024 | 230.0 | 6.50 | 7.10 |
| BDX 240621P00235000 | P | Jun 21, 2024 | 235.0 | 8.70 | 9.20 |
| BDX 240621P00240000 | P | Jun 21, 2024 | 240.0 | 11.20 | 12.00 |
| BDX 240621P00245000 | P | Jun 21, 2024 | 245.0 | 13.80 | 17.00 |
| BDX 240621P00250000 | P | Jun 21, 2024 | 250.0 | 16.90 | 18.90 |
| BDX 240621P00255000 | P | Jun 21, 2024 | 255.0 | 21.40 | 23.80 |
| BDX 240621P00260000 | P | Jun 21, 2024 | 260.0 | 24.90 | 29.10 |
| BDX 240621P00265000 | P | Jun 21, 2024 | 265.0 | 29.50 | 34.30 |
| BDX 240621P00270000 | P | Jun 21, 2024 | 270.0 | 34.50 | 39.30 |
| BDX 240621P00275000 | P | Jun 21, 2024 | 275.0 | 39.70 | 44.40 |
| BDX 240621P00280000 | P | Jun 21, 2024 | 280.0 | 44.60 | 49.30 |
| BDX 240621P00285000 | P | Jun 21, 2024 | 285.0 | 49.70 | 54.40 |
| BDX 240621P00290000 | P | Jun 21, 2024 | 290.0 | 54.50 | 59.40 |
| BDX 240621P00295000 | P | Jun 21, 2024 | 295.0 | 59.70 | 64.50 |
| BDX 240621P00300000 | P | Jun 21, 2024 | 300.0 | 64.80 | 69.50 |
| BDX 240621P00305000 | P | Jun 21, 2024 | 305.0 | 69.70 | 74.50 |
| BDX 240621P00310000 | P | Jun 21, 2024 | 310.0 | 74.70 | 79.40 |
| BDX 240621P00315000 | P | Jun 21, 2024 | 315.0 | 79.60 | 84.50 |
| BDX 240621P00320000 | P | Jun 21, 2024 | 320.0 | 84.70 | 89.50 |
| BDX 240621P00325000 | P | Jun 21, 2024 | 325.0 | 89.60 | 94.50 |
| BDX 240621P00330000 | P | Jun 21, 2024 | 330.0 | 94.60 | 99.50 |
| BDX 240621P00335000 | P | Jun 21, 2024 | 335.0 | 99.60 | 104.30 |
| BDX 240621P00340000 | P | Jun 21, 2024 | 340.0 | 104.50 | 109.30 |
| BDX 240621P00345000 | P | Jun 21, 2024 | 345.0 | 109.50 | 114.10 |
| BDX 240621P00350000 | P | Jun 21, 2024 | 350.0 | 114.60 | 119.20 |
| BDX 240621P00355000 | P | Jun 21, 2024 | 355.0 | 119.60 | 124.40 |
| BDX 240621P00360000 | P | Jun 21, 2024 | 360.0 | 124.50 | 129.20 |
| BDX 240621P00370000 | P | Jun 21, 2024 | 370.0 | 134.50 | 139.20 |
| BDX 240621P00380000 | P | Jun 21, 2024 | 380.0 | 144.60 | 149.40 |
| BDX 240621P00390000 | P | Jun 21, 2024 | 390.0 | 154.50 | 159.30 |
| BDX 240621P00400000 | P | Jun 21, 2024 | 400.0 | 164.50 | 169.30 |
| BDX 240621P00410000 | P | Jun 21, 2024 | 410.0 | 174.50 | 179.30 |
| BDX 240621P00420000 | P | Jun 21, 2024 | 420.0 | 184.50 | 189.20 |
| BDX 240920C00120000 | C | Sep 20, 2024 | 120.0 | 112.50 | 116.90 |
| BDX 240920C00125000 | C | Sep 20, 2024 | 125.0 | 107.50 | 112.20 |
| BDX 240920C00130000 | C | Sep 20, 2024 | 130.0 | 102.50 | 107.30 |
| BDX 240920C00135000 | C | Sep 20, 2024 | 135.0 | 97.60 | 102.40 |
| BDX 240920C00140000 | C | Sep 20, 2024 | 140.0 | 93.00 | 97.70 |
| BDX 240920C00145000 | C | Sep 20, 2024 | 145.0 | 88.00 | 92.70 |
| BDX 240920C00150000 | C | Sep 20, 2024 | 150.0 | 83.00 | 87.70 |
| BDX 240920C00155000 | C | Sep 20, 2024 | 155.0 | 78.50 | 83.20 |
| BDX 240920C00160000 | C | Sep 20, 2024 | 160.0 | 73.50 | 78.10 |
| BDX 240920C00165000 | C | Sep 20, 2024 | 165.0 | 68.70 | 73.40 |
| BDX 240920C00170000 | C | Sep 20, 2024 | 170.0 | 64.00 | 68.70 |
| BDX 240920C00175000 | C | Sep 20, 2024 | 175.0 | 59.50 | 64.00 |
| BDX 240920C00180000 | C | Sep 20, 2024 | 180.0 | 54.50 | 59.20 |
| BDX 240920C00185000 | C | Sep 20, 2024 | 185.0 | 50.30 | 54.00 |
| BDX 240920C00190000 | C | Sep 20, 2024 | 190.0 | 45.80 | 49.40 |
| BDX 240920C00195000 | C | Sep 20, 2024 | 195.0 | 42.40 | 44.80 |
| BDX 240920C00200000 | C | Sep 20, 2024 | 200.0 | 38.10 | 41.40 |
| BDX 240920C00205000 | C | Sep 20, 2024 | 205.0 | 33.90 | 36.40 |
| BDX 240920C00210000 | C | Sep 20, 2024 | 210.0 | 29.70 | 31.50 |
| BDX 240920C00215000 | C | Sep 20, 2024 | 215.0 | 25.90 | 27.90 |
| BDX 240920C00220000 | C | Sep 20, 2024 | 220.0 | 21.30 | 25.30 |
| BDX 240920C00225000 | C | Sep 20, 2024 | 225.0 | 18.80 | 20.80 |
| BDX 240920C00230000 | C | Sep 20, 2024 | 230.0 | 15.50 | 18.30 |
| BDX 240920C00235000 | C | Sep 20, 2024 | 235.0 | 12.60 | 14.10 |
| BDX 240920C00240000 | C | Sep 20, 2024 | 240.0 | 10.10 | 11.50 |
| BDX 240920C00245000 | C | Sep 20, 2024 | 245.0 | 7.60 | 9.30 |
| BDX 240920C00250000 | C | Sep 20, 2024 | 250.0 | 6.20 | 7.40 |
| BDX 240920C00255000 | C | Sep 20, 2024 | 255.0 | 4.60 | 5.80 |
| BDX 240920C00260000 | C | Sep 20, 2024 | 260.0 | 3.30 | 4.40 |
| BDX 240920C00265000 | C | Sep 20, 2024 | 265.0 | 2.35 | 3.30 |
| BDX 240920C00270000 | C | Sep 20, 2024 | 270.0 | 1.70 | 2.35 |
| BDX 240920C00275000 | C | Sep 20, 2024 | 275.0 | 1.25 | 1.70 |
| BDX 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.80 | 1.25 |
| BDX 240920C00285000 | C | Sep 20, 2024 | 285.0 | 0.60 | 0.90 |
| BDX 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.30 | 0.65 |
| BDX 240920C00295000 | C | Sep 20, 2024 | 295.0 | 0.10 | 0.75 |
| BDX 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.05 | 0.75 |
| BDX 240920C00305000 | C | Sep 20, 2024 | 305.0 | 0.00 | 0.75 |
| BDX 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.00 | 0.75 |
| BDX 240920C00315000 | C | Sep 20, 2024 | 315.0 | 0.00 | 0.75 |
| BDX 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.00 | 0.75 |
| BDX 240920C00325000 | C | Sep 20, 2024 | 325.0 | 0.00 | 0.75 |
| BDX 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.00 | 0.75 |
| BDX 240920C00335000 | C | Sep 20, 2024 | 335.0 | 0.00 | 0.75 |
| BDX 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.00 | 0.75 |
| BDX 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.00 | 0.75 |
| BDX 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 0.75 |
| BDX 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 0.75 |
| BDX 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 0.75 |
| BDX 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
| BDX 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 0.75 |
| BDX 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 0.75 |
| BDX 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 0.75 |
| BDX 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 0.75 |
| BDX 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.15 | 0.80 |
| BDX 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.20 | 0.55 |
| BDX 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.35 | 0.70 |
| BDX 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.35 | 1.05 |
| BDX 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.15 | 1.15 |
| BDX 240920P00185000 | P | Sep 20, 2024 | 185.0 | 1.20 | 1.45 |
| BDX 240920P00190000 | P | Sep 20, 2024 | 190.0 | 1.50 | 1.85 |
| BDX 240920P00195000 | P | Sep 20, 2024 | 195.0 | 1.90 | 2.35 |
| BDX 240920P00200000 | P | Sep 20, 2024 | 200.0 | 2.25 | 2.90 |
| BDX 240920P00205000 | P | Sep 20, 2024 | 205.0 | 3.10 | 3.60 |
| BDX 240920P00210000 | P | Sep 20, 2024 | 210.0 | 3.80 | 4.50 |
| BDX 240920P00215000 | P | Sep 20, 2024 | 215.0 | 4.90 | 5.60 |
| BDX 240920P00220000 | P | Sep 20, 2024 | 220.0 | 6.00 | 6.90 |
| BDX 240920P00225000 | P | Sep 20, 2024 | 225.0 | 7.30 | 8.50 |
| BDX 240920P00230000 | P | Sep 20, 2024 | 230.0 | 9.30 | 10.40 |
| BDX 240920P00235000 | P | Sep 20, 2024 | 235.0 | 11.60 | 12.60 |
| BDX 240920P00240000 | P | Sep 20, 2024 | 240.0 | 13.50 | 15.10 |
| BDX 240920P00245000 | P | Sep 20, 2024 | 245.0 | 16.10 | 18.50 |
| BDX 240920P00250000 | P | Sep 20, 2024 | 250.0 | 19.50 | 22.20 |
| BDX 240920P00255000 | P | Sep 20, 2024 | 255.0 | 22.70 | 26.30 |
| BDX 240920P00260000 | P | Sep 20, 2024 | 260.0 | 26.30 | 29.40 |
| BDX 240920P00265000 | P | Sep 20, 2024 | 265.0 | 30.50 | 33.90 |
| BDX 240920P00270000 | P | Sep 20, 2024 | 270.0 | 34.60 | 38.70 |
| BDX 240920P00275000 | P | Sep 20, 2024 | 275.0 | 39.50 | 44.40 |
| BDX 240920P00280000 | P | Sep 20, 2024 | 280.0 | 44.60 | 49.50 |
| BDX 240920P00285000 | P | Sep 20, 2024 | 285.0 | 49.70 | 54.50 |
| BDX 240920P00290000 | P | Sep 20, 2024 | 290.0 | 54.70 | 59.50 |
| BDX 240920P00295000 | P | Sep 20, 2024 | 295.0 | 59.60 | 64.40 |
| BDX 240920P00300000 | P | Sep 20, 2024 | 300.0 | 64.60 | 69.40 |
| BDX 240920P00305000 | P | Sep 20, 2024 | 305.0 | 69.70 | 74.50 |
| BDX 240920P00310000 | P | Sep 20, 2024 | 310.0 | 74.60 | 79.40 |
| BDX 240920P00315000 | P | Sep 20, 2024 | 315.0 | 79.70 | 84.50 |
| BDX 240920P00320000 | P | Sep 20, 2024 | 320.0 | 84.70 | 89.40 |
| BDX 240920P00325000 | P | Sep 20, 2024 | 325.0 | 89.70 | 94.50 |
| BDX 240920P00330000 | P | Sep 20, 2024 | 330.0 | 94.70 | 99.40 |
| BDX 240920P00335000 | P | Sep 20, 2024 | 335.0 | 99.70 | 104.50 |
| BDX 240920P00340000 | P | Sep 20, 2024 | 340.0 | 104.60 | 109.40 |
| BDX 240920P00350000 | P | Sep 20, 2024 | 350.0 | 114.50 | 119.20 |
| BDX 250117C00110000 | C | Jan 17, 2025 | 110.0 | 123.00 | 127.70 |
| BDX 250117C00115000 | C | Jan 17, 2025 | 115.0 | 118.00 | 122.80 |
| BDX 250117C00120000 | C | Jan 17, 2025 | 120.0 | 113.50 | 118.00 |
| BDX 250117C00125000 | C | Jan 17, 2025 | 125.0 | 108.70 | 113.50 |
| BDX 250117C00130000 | C | Jan 17, 2025 | 130.0 | 104.00 | 108.50 |
| BDX 250117C00135000 | C | Jan 17, 2025 | 135.0 | 99.00 | 103.80 |
| BDX 250117C00140000 | C | Jan 17, 2025 | 140.0 | 94.50 | 99.10 |
| BDX 250117C00145000 | C | Jan 17, 2025 | 145.0 | 89.50 | 94.30 |
| BDX 250117C00150000 | C | Jan 17, 2025 | 150.0 | 85.00 | 89.80 |
| BDX 250117C00155000 | C | Jan 17, 2025 | 155.0 | 80.50 | 85.10 |
| BDX 250117C00160000 | C | Jan 17, 2025 | 160.0 | 76.00 | 80.50 |
| BDX 250117C00165000 | C | Jan 17, 2025 | 165.0 | 71.30 | 75.90 |
| BDX 250117C00170000 | C | Jan 17, 2025 | 170.0 | 67.10 | 71.40 |
| BDX 250117C00175000 | C | Jan 17, 2025 | 175.0 | 62.70 | 66.90 |
| BDX 250117C00180000 | C | Jan 17, 2025 | 180.0 | 58.00 | 62.40 |
| BDX 250117C00185000 | C | Jan 17, 2025 | 185.0 | 54.40 | 57.30 |
| BDX 250117C00190000 | C | Jan 17, 2025 | 190.0 | 49.80 | 53.10 |
| BDX 250117C00195000 | C | Jan 17, 2025 | 195.0 | 46.10 | 49.60 |
| BDX 250117C00200000 | C | Jan 17, 2025 | 200.0 | 41.30 | 45.60 |
| BDX 250117C00210000 | C | Jan 17, 2025 | 210.0 | 34.70 | 37.80 |
| BDX 250117C00220000 | C | Jan 17, 2025 | 220.0 | 27.70 | 29.50 |
| BDX 250117C00230000 | C | Jan 17, 2025 | 230.0 | 21.80 | 24.10 |
| BDX 250117C00240000 | C | Jan 17, 2025 | 240.0 | 16.50 | 17.40 |
| BDX 250117C00250000 | C | Jan 17, 2025 | 250.0 | 11.90 | 13.40 |
| BDX 250117C00260000 | C | Jan 17, 2025 | 260.0 | 7.00 | 9.00 |
| BDX 250117C00270000 | C | Jan 17, 2025 | 270.0 | 5.40 | 7.10 |
| BDX 250117C00280000 | C | Jan 17, 2025 | 280.0 | 3.30 | 5.60 |
| BDX 250117C00290000 | C | Jan 17, 2025 | 290.0 | 2.05 | 2.45 |
| BDX 250117C00300000 | C | Jan 17, 2025 | 300.0 | 1.10 | 1.50 |
| BDX 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.65 | 1.20 |
| BDX 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.15 | 0.85 |
| BDX 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.05 | 0.75 |
| BDX 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.00 | 0.75 |
| BDX 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.00 | 0.75 |
| BDX 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.00 | 0.75 |
| BDX 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.00 | 0.75 |
| BDX 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.00 | 0.75 |
| BDX 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.00 | 0.75 |
| BDX 250117C00400000 | C | Jan 17, 2025 | 400.0 | 0.00 | 0.75 |
| BDX 250117C00410000 | C | Jan 17, 2025 | 410.0 | 0.00 | 0.75 |
| BDX 250117C00420000 | C | Jan 17, 2025 | 420.0 | 0.00 | 0.75 |
| BDX 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 0.75 |
| BDX 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 0.75 |
| BDX 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 0.75 |
| BDX 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.00 | 0.75 |
| BDX 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.00 | 0.75 |
| BDX 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.00 | 0.75 |
| BDX 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.10 | 0.80 |
| BDX 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.20 | 0.95 |
| BDX 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.30 | 1.05 |
| BDX 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.55 | 1.30 |
| BDX 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.65 | 1.40 |
| BDX 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.90 | 1.45 |
| BDX 250117P00170000 | P | Jan 17, 2025 | 170.0 | 1.20 | 1.75 |
| BDX 250117P00175000 | P | Jan 17, 2025 | 175.0 | 1.40 | 2.10 |
| BDX 250117P00180000 | P | Jan 17, 2025 | 180.0 | 1.20 | 2.55 |
| BDX 250117P00185000 | P | Jan 17, 2025 | 185.0 | 2.10 | 3.10 |
| BDX 250117P00190000 | P | Jan 17, 2025 | 190.0 | 2.65 | 3.60 |
| BDX 250117P00195000 | P | Jan 17, 2025 | 195.0 | 3.20 | 4.30 |
| BDX 250117P00200000 | P | Jan 17, 2025 | 200.0 | 4.20 | 5.10 |
| BDX 250117P00210000 | P | Jan 17, 2025 | 210.0 | 6.20 | 7.10 |
| BDX 250117P00220000 | P | Jan 17, 2025 | 220.0 | 9.00 | 9.90 |
| BDX 250117P00230000 | P | Jan 17, 2025 | 230.0 | 12.50 | 13.60 |
| BDX 250117P00240000 | P | Jan 17, 2025 | 240.0 | 17.30 | 18.10 |
| BDX 250117P00250000 | P | Jan 17, 2025 | 250.0 | 21.50 | 24.10 |
| BDX 250117P00260000 | P | Jan 17, 2025 | 260.0 | 28.00 | 32.20 |
| BDX 250117P00270000 | P | Jan 17, 2025 | 270.0 | 36.30 | 39.20 |
| BDX 250117P00280000 | P | Jan 17, 2025 | 280.0 | 44.50 | 49.40 |
| BDX 250117P00290000 | P | Jan 17, 2025 | 290.0 | 54.70 | 59.40 |
| BDX 250117P00300000 | P | Jan 17, 2025 | 300.0 | 64.50 | 69.30 |
| BDX 250117P00310000 | P | Jan 17, 2025 | 310.0 | 74.70 | 79.40 |
| BDX 250117P00320000 | P | Jan 17, 2025 | 320.0 | 84.70 | 89.50 |
| BDX 250117P00330000 | P | Jan 17, 2025 | 330.0 | 94.70 | 99.50 |
| BDX 250117P00340000 | P | Jan 17, 2025 | 340.0 | 104.60 | 109.40 |
| BDX 250117P00350000 | P | Jan 17, 2025 | 350.0 | 114.50 | 119.20 |
| BDX 250117P00360000 | P | Jan 17, 2025 | 360.0 | 124.50 | 129.30 |
| BDX 250117P00370000 | P | Jan 17, 2025 | 370.0 | 134.50 | 139.10 |
| BDX 250117P00380000 | P | Jan 17, 2025 | 380.0 | 144.50 | 149.10 |
| BDX 250117P00390000 | P | Jan 17, 2025 | 390.0 | 154.60 | 159.30 |
| BDX 250117P00400000 | P | Jan 17, 2025 | 400.0 | 164.50 | 169.30 |
| BDX 250117P00410000 | P | Jan 17, 2025 | 410.0 | 174.50 | 179.30 |
| BDX 250117P00420000 | P | Jan 17, 2025 | 420.0 | 184.50 | 189.20 |
OPRA data is delayed 15 minutes.