Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Becton Dickinson And Company (BDX)
As of Jun 19 2013 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BDX 130622C00050000 C 06/22/13 50.0 47.80 50.20
BDX 130622C00055000 C 06/22/13 55.0 42.80 45.20
BDX 130622C00060000 C 06/22/13 60.0 37.80 40.20
BDX 130622C00065000 C 06/22/13 65.0 34.60 35.10
BDX 130622C00070000 C 06/22/13 70.0 27.80 30.20
BDX 130622C00075000 C 06/22/13 75.0 24.60 25.10
BDX 130622C00080000 C 06/22/13 80.0 17.80 21.90
BDX 130622C00085000 C 06/22/13 85.0 12.80 17.00
BDX 130622C00090000 C 06/22/13 90.0 8.90 10.90
BDX 130622C00095000 C 06/22/13 95.0 4.80 5.00
BDX 130622C00100000 C 06/22/13 100.0 0.55 0.65
BDX 130622C00105000 C 06/22/13 105.0 0.00 0.05
BDX 130622C00110000 C 06/22/13 110.0 0.00 0.10
BDX 130622C00115000 C 06/22/13 115.0 0.00 0.25
BDX 130622C00120000 C 06/22/13 120.0 0.00 0.25
BDX 130622C00125000 C 06/22/13 125.0 0.00 0.25
BDX 130622P00050000 P 06/22/13 50.0 0.00 0.25
BDX 130622P00055000 P 06/22/13 55.0 0.00 0.15
BDX 130622P00060000 P 06/22/13 60.0 0.00 0.25
BDX 130622P00065000 P 06/22/13 65.0 0.00 0.10
BDX 130622P00070000 P 06/22/13 70.0 0.00 0.10
BDX 130622P00075000 P 06/22/13 75.0 0.00 0.05
BDX 130622P00080000 P 06/22/13 80.0 0.00 0.05
BDX 130622P00085000 P 06/22/13 85.0 0.00 0.10
BDX 130622P00090000 P 06/22/13 90.0 0.00 0.10
BDX 130622P00095000 P 06/22/13 95.0 0.00 0.15
BDX 130622P00100000 P 06/22/13 100.0 0.75 0.80
BDX 130622P00105000 P 06/22/13 105.0 5.00 5.40
BDX 130622P00110000 P 06/22/13 110.0 9.40 11.40
BDX 130622P00115000 P 06/22/13 115.0 13.00 17.20
BDX 130622P00120000 P 06/22/13 120.0 18.00 22.20
BDX 130622P00125000 P 06/22/13 125.0 23.00 27.20
BDX 130720C00065000 C 07/20/13 65.0 32.90 37.00
BDX 130720C00070000 C 07/20/13 70.0 27.90 32.00
BDX 130720C00075000 C 07/20/13 75.0 22.90 25.90
BDX 130720C00080000 C 07/20/13 80.0 18.80 21.90
BDX 130720C00085000 C 07/20/13 85.0 14.20 15.40
BDX 130720C00090000 C 07/20/13 90.0 9.00 10.40
BDX 130720C00095000 C 07/20/13 95.0 5.30 5.50
BDX 130720C00100000 C 07/20/13 100.0 1.70 1.85
BDX 130720C00105000 C 07/20/13 105.0 0.20 0.30
BDX 130720C00110000 C 07/20/13 110.0 0.00 0.10
BDX 130720C00115000 C 07/20/13 115.0 0.00 0.25
BDX 130720C00120000 C 07/20/13 120.0 0.00 0.25
BDX 130720C00125000 C 07/20/13 125.0 0.00 0.25
BDX 130720C00130000 C 07/20/13 130.0 0.00 0.25
BDX 130720C00135000 C 07/20/13 135.0 0.00 0.25
BDX 130720P00065000 P 07/20/13 65.0 0.00 0.05
BDX 130720P00070000 P 07/20/13 70.0 0.00 0.25
BDX 130720P00075000 P 07/20/13 75.0 0.00 0.15
BDX 130720P00080000 P 07/20/13 80.0 0.00 0.15
BDX 130720P00085000 P 07/20/13 85.0 0.00 0.15
BDX 130720P00090000 P 07/20/13 90.0 0.15 0.25
BDX 130720P00095000 P 07/20/13 95.0 0.50 0.60
BDX 130720P00100000 P 07/20/13 100.0 1.90 2.05
BDX 130720P00105000 P 07/20/13 105.0 4.80 6.10
BDX 130720P00110000 P 07/20/13 110.0 9.40 10.70
BDX 130720P00115000 P 07/20/13 115.0 13.00 17.30
BDX 130720P00120000 P 07/20/13 120.0 18.00 22.20
BDX 130720P00125000 P 07/20/13 125.0 23.00 27.20
BDX 130720P00130000 P 07/20/13 130.0 28.00 32.20
BDX 130720P00135000 P 07/20/13 135.0 33.00 37.20
BDX 130921C00055000 C 09/21/13 55.0 42.90 46.90
BDX 130921C00060000 C 09/21/13 60.0 38.30 41.90
BDX 130921C00065000 C 09/21/13 65.0 32.90 37.10
BDX 130921C00070000 C 09/21/13 70.0 27.90 30.90
BDX 130921C00075000 C 09/21/13 75.0 23.00 26.00
BDX 130921C00080000 C 09/21/13 80.0 18.10 22.20
BDX 130921C00085000 C 09/21/13 85.0 13.80 15.70
BDX 130921C00090000 C 09/21/13 90.0 10.50 10.80
BDX 130921C00095000 C 09/21/13 95.0 6.40 6.70
BDX 130921C00100000 C 09/21/13 100.0 3.20 3.40
BDX 130921C00105000 C 09/21/13 105.0 1.25 1.40
BDX 130921C00110000 C 09/21/13 110.0 0.35 0.45
BDX 130921C00115000 C 09/21/13 115.0 0.05 0.15
BDX 130921P00055000 P 09/21/13 55.0 0.00 0.10
BDX 130921P00060000 P 09/21/13 60.0 0.00 0.25
BDX 130921P00065000 P 09/21/13 65.0 0.00 0.25
BDX 130921P00070000 P 09/21/13 70.0 0.00 0.25
BDX 130921P00075000 P 09/21/13 75.0 0.15 0.20
BDX 130921P00080000 P 09/21/13 80.0 0.25 0.35
BDX 130921P00085000 P 09/21/13 85.0 0.45 0.60
BDX 130921P00090000 P 09/21/13 90.0 0.90 1.05
BDX 130921P00095000 P 09/21/13 95.0 1.90 2.05
BDX 130921P00100000 P 09/21/13 100.0 3.70 4.00
BDX 130921P00105000 P 09/21/13 105.0 6.40 8.30
BDX 130921P00110000 P 09/21/13 110.0 10.20 12.60
BDX 130921P00115000 P 09/21/13 115.0 14.80 17.80
BDX 131221C00065000 C 12/21/13 65.0 33.10 36.90
BDX 131221C00070000 C 12/21/13 70.0 28.00 32.10
BDX 131221C00075000 C 12/21/13 75.0 23.90 27.20
BDX 131221C00080000 C 12/21/13 80.0 18.50 21.10
BDX 131221C00085000 C 12/21/13 85.0 13.90 16.40
BDX 131221C00090000 C 12/21/13 90.0 10.20 12.10
BDX 131221C00095000 C 12/21/13 95.0 7.20 8.20
BDX 131221C00100000 C 12/21/13 100.0 4.40 4.70
BDX 131221C00105000 C 12/21/13 105.0 2.35 2.55
BDX 131221C00110000 C 12/21/13 110.0 1.20 1.25
BDX 131221C00115000 C 12/21/13 115.0 0.40 0.55
BDX 131221C00120000 C 12/21/13 120.0 0.10 0.30
BDX 131221C00125000 C 12/21/13 125.0 0.00 0.25
BDX 131221P00065000 P 12/21/13 65.0 0.15 0.30
BDX 131221P00070000 P 12/21/13 70.0 0.20 0.40
BDX 131221P00075000 P 12/21/13 75.0 0.35 0.55
BDX 131221P00080000 P 12/21/13 80.0 0.70 0.85
BDX 131221P00085000 P 12/21/13 85.0 1.20 1.35
BDX 131221P00090000 P 12/21/13 90.0 1.95 2.25
BDX 131221P00095000 P 12/21/13 95.0 3.40 3.60
BDX 131221P00100000 P 12/21/13 100.0 5.40 5.70
BDX 131221P00105000 P 12/21/13 105.0 8.00 9.00
BDX 131221P00110000 P 12/21/13 110.0 11.50 13.00
BDX 131221P00115000 P 12/21/13 115.0 15.80 17.80
BDX 131221P00120000 P 12/21/13 120.0 19.20 23.30
BDX 131221P00125000 P 12/21/13 125.0 24.10 28.00