Options Lookup

VL Survey Page (Feb 09, 2024) Premium Content
Becton Dickinson And Company (BDX)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BDX 240419C00140000 C Apr 19, 2024 140.0 96.00 100.90
BDX 240419C00145000 C Apr 19, 2024 145.0 91.00 95.90
BDX 240419C00150000 C Apr 19, 2024 150.0 86.00 90.90
BDX 240419C00155000 C Apr 19, 2024 155.0 81.00 85.90
BDX 240419C00160000 C Apr 19, 2024 160.0 76.00 80.90
BDX 240419C00165000 C Apr 19, 2024 165.0 71.40 76.00
BDX 240419C00170000 C Apr 19, 2024 170.0 66.50 71.00
BDX 240419C00175000 C Apr 19, 2024 175.0 61.50 66.40
BDX 240419C00180000 C Apr 19, 2024 180.0 56.50 61.30
BDX 240419C00185000 C Apr 19, 2024 185.0 51.50 56.30
BDX 240419C00190000 C Apr 19, 2024 190.0 46.50 51.30
BDX 240419C00195000 C Apr 19, 2024 195.0 41.50 46.40
BDX 240419C00200000 C Apr 19, 2024 200.0 36.50 41.40
BDX 240419C00205000 C Apr 19, 2024 205.0 31.50 36.40
BDX 240419C00210000 C Apr 19, 2024 210.0 26.70 31.30
BDX 240419C00215000 C Apr 19, 2024 215.0 22.70 26.00
BDX 240419C00220000 C Apr 19, 2024 220.0 18.70 21.00
BDX 240419C00225000 C Apr 19, 2024 225.0 14.50 16.10
BDX 240419C00230000 C Apr 19, 2024 230.0 10.40 11.70
BDX 240419C00235000 C Apr 19, 2024 235.0 7.20 7.50
BDX 240419C00240000 C Apr 19, 2024 240.0 4.30 4.70
BDX 240419C00245000 C Apr 19, 2024 245.0 2.35 2.70
BDX 240419C00250000 C Apr 19, 2024 250.0 0.20 1.40
BDX 240419C00255000 C Apr 19, 2024 255.0 0.30 0.60
BDX 240419C00260000 C Apr 19, 2024 260.0 0.20 0.50
BDX 240419C00265000 C Apr 19, 2024 265.0 0.05 0.25
BDX 240419C00270000 C Apr 19, 2024 270.0 0.00 0.05
BDX 240419C00275000 C Apr 19, 2024 275.0 0.00 0.75
BDX 240419C00280000 C Apr 19, 2024 280.0 0.00 0.75
BDX 240419C00285000 C Apr 19, 2024 285.0 0.00 0.75
BDX 240419C00290000 C Apr 19, 2024 290.0 0.00 0.75
BDX 240419C00295000 C Apr 19, 2024 295.0 0.00 0.75
BDX 240419C00300000 C Apr 19, 2024 300.0 0.00 0.75
BDX 240419C00305000 C Apr 19, 2024 305.0 0.00 0.75
BDX 240419C00310000 C Apr 19, 2024 310.0 0.00 0.75
BDX 240419C00315000 C Apr 19, 2024 315.0 0.00 0.75
BDX 240419C00320000 C Apr 19, 2024 320.0 0.00 0.75
BDX 240419C00325000 C Apr 19, 2024 325.0 0.00 0.75
BDX 240419C00330000 C Apr 19, 2024 330.0 0.00 0.75
BDX 240419C00335000 C Apr 19, 2024 335.0 0.00 0.75
BDX 240419C00340000 C Apr 19, 2024 340.0 0.00 0.75
BDX 240419C00350000 C Apr 19, 2024 350.0 0.00 0.75
BDX 240419C00360000 C Apr 19, 2024 360.0 0.00 0.75
BDX 240419P00140000 P Apr 19, 2024 140.0 0.00 0.30
BDX 240419P00145000 P Apr 19, 2024 145.0 0.00 0.30
BDX 240419P00150000 P Apr 19, 2024 150.0 0.00 0.35
BDX 240419P00155000 P Apr 19, 2024 155.0 0.00 0.35
BDX 240419P00160000 P Apr 19, 2024 160.0 0.00 0.35
BDX 240419P00165000 P Apr 19, 2024 165.0 0.00 0.35
BDX 240419P00170000 P Apr 19, 2024 170.0 0.00 0.40
BDX 240419P00175000 P Apr 19, 2024 175.0 0.00 0.40
BDX 240419P00180000 P Apr 19, 2024 180.0 0.00 0.40
BDX 240419P00185000 P Apr 19, 2024 185.0 0.00 0.40
BDX 240419P00190000 P Apr 19, 2024 190.0 0.00 0.40
BDX 240419P00195000 P Apr 19, 2024 195.0 0.00 0.45
BDX 240419P00200000 P Apr 19, 2024 200.0 0.00 0.45
BDX 240419P00205000 P Apr 19, 2024 205.0 0.00 0.50
BDX 240419P00210000 P Apr 19, 2024 210.0 0.20 0.50
BDX 240419P00215000 P Apr 19, 2024 215.0 0.20 0.45
BDX 240419P00220000 P Apr 19, 2024 220.0 0.55 0.70
BDX 240419P00225000 P Apr 19, 2024 225.0 1.00 1.20
BDX 240419P00230000 P Apr 19, 2024 230.0 1.80 2.05
BDX 240419P00235000 P Apr 19, 2024 235.0 3.20 3.50
BDX 240419P00240000 P Apr 19, 2024 240.0 5.40 5.80
BDX 240419P00245000 P Apr 19, 2024 245.0 7.10 9.70
BDX 240419P00250000 P Apr 19, 2024 250.0 11.40 13.10
BDX 240419P00255000 P Apr 19, 2024 255.0 15.40 19.30
BDX 240419P00260000 P Apr 19, 2024 260.0 20.60 24.30
BDX 240419P00265000 P Apr 19, 2024 265.0 25.60 28.50
BDX 240419P00270000 P Apr 19, 2024 270.0 29.80 34.50
BDX 240419P00275000 P Apr 19, 2024 275.0 34.80 39.50
BDX 240419P00280000 P Apr 19, 2024 280.0 39.80 44.50
BDX 240419P00285000 P Apr 19, 2024 285.0 44.70 49.50
BDX 240419P00290000 P Apr 19, 2024 290.0 49.80 54.50
BDX 240419P00295000 P Apr 19, 2024 295.0 54.60 59.50
BDX 240419P00300000 P Apr 19, 2024 300.0 59.70 64.50
BDX 240419P00305000 P Apr 19, 2024 305.0 64.80 69.50
BDX 240419P00310000 P Apr 19, 2024 310.0 69.70 74.50
BDX 240419P00315000 P Apr 19, 2024 315.0 74.70 79.50
BDX 240419P00320000 P Apr 19, 2024 320.0 79.70 84.50
BDX 240419P00325000 P Apr 19, 2024 325.0 84.70 89.50
BDX 240419P00330000 P Apr 19, 2024 330.0 89.70 94.50
BDX 240419P00335000 P Apr 19, 2024 335.0 94.70 99.50
BDX 240419P00340000 P Apr 19, 2024 340.0 99.70 104.50
BDX 240419P00350000 P Apr 19, 2024 350.0 110.10 114.50
BDX 240419P00360000 P Apr 19, 2024 360.0 120.10 124.50
BDX 240517C00125000 C May 17, 2024 125.0 111.50 116.40
BDX 240517C00130000 C May 17, 2024 130.0 106.70 111.40
BDX 240517C00135000 C May 17, 2024 135.0 101.90 106.50
BDX 240517C00140000 C May 17, 2024 140.0 97.00 101.80
BDX 240517C00145000 C May 17, 2024 145.0 92.00 96.80
BDX 240517C00150000 C May 17, 2024 150.0 87.00 91.80
BDX 240517C00155000 C May 17, 2024 155.0 82.00 86.80
BDX 240517C00160000 C May 17, 2024 160.0 77.00 81.80
BDX 240517C00165000 C May 17, 2024 165.0 72.00 76.80
BDX 240517C00170000 C May 17, 2024 170.0 67.00 71.90
BDX 240517C00175000 C May 17, 2024 175.0 62.00 66.80
BDX 240517C00180000 C May 17, 2024 180.0 57.50 62.00
BDX 240517C00185000 C May 17, 2024 185.0 52.50 57.40
BDX 240517C00190000 C May 17, 2024 190.0 47.50 52.10
BDX 240517C00195000 C May 17, 2024 195.0 42.50 47.30
BDX 240517C00200000 C May 17, 2024 200.0 37.80 42.50
BDX 240517C00205000 C May 17, 2024 205.0 33.60 36.90
BDX 240517C00210000 C May 17, 2024 210.0 28.70 32.30
BDX 240517C00215000 C May 17, 2024 215.0 25.20 27.10
BDX 240517C00220000 C May 17, 2024 220.0 19.70 23.10
BDX 240517C00225000 C May 17, 2024 225.0 17.10 18.30
BDX 240517C00230000 C May 17, 2024 230.0 13.50 15.20
BDX 240517C00235000 C May 17, 2024 235.0 10.10 11.40
BDX 240517C00240000 C May 17, 2024 240.0 7.50 8.00
BDX 240517C00245000 C May 17, 2024 245.0 5.10 5.80
BDX 240517C00250000 C May 17, 2024 250.0 3.40 3.90
BDX 240517C00255000 C May 17, 2024 255.0 2.15 2.50
BDX 240517C00260000 C May 17, 2024 260.0 1.20 1.65
BDX 240517C00265000 C May 17, 2024 265.0 0.70 0.95
BDX 240517C00270000 C May 17, 2024 270.0 0.35 0.60
BDX 240517C00275000 C May 17, 2024 275.0 0.05 0.80
BDX 240517C00280000 C May 17, 2024 280.0 0.00 0.75
BDX 240517C00285000 C May 17, 2024 285.0 0.00 0.75
BDX 240517C00290000 C May 17, 2024 290.0 0.00 0.75
BDX 240517C00295000 C May 17, 2024 295.0 0.00 0.75
BDX 240517C00300000 C May 17, 2024 300.0 0.00 0.75
BDX 240517C00305000 C May 17, 2024 305.0 0.00 0.75
BDX 240517C00310000 C May 17, 2024 310.0 0.00 2.15
BDX 240517C00315000 C May 17, 2024 315.0 0.00 0.75
BDX 240517C00320000 C May 17, 2024 320.0 0.00 0.75
BDX 240517C00325000 C May 17, 2024 325.0 0.00 0.75
BDX 240517C00330000 C May 17, 2024 330.0 0.00 0.75
BDX 240517C00335000 C May 17, 2024 335.0 0.00 0.75
BDX 240517C00340000 C May 17, 2024 340.0 0.00 0.75
BDX 240517C00350000 C May 17, 2024 350.0 0.00 0.75
BDX 240517C00360000 C May 17, 2024 360.0 0.00 0.75
BDX 240517P00125000 P May 17, 2024 125.0 0.00 0.25
BDX 240517P00130000 P May 17, 2024 130.0 0.00 0.75
BDX 240517P00135000 P May 17, 2024 135.0 0.00 0.75
BDX 240517P00140000 P May 17, 2024 140.0 0.00 0.75
BDX 240517P00145000 P May 17, 2024 145.0 0.00 0.75
BDX 240517P00150000 P May 17, 2024 150.0 0.00 0.75
BDX 240517P00155000 P May 17, 2024 155.0 0.00 0.75
BDX 240517P00160000 P May 17, 2024 160.0 0.00 0.75
BDX 240517P00165000 P May 17, 2024 165.0 0.00 0.75
BDX 240517P00170000 P May 17, 2024 170.0 0.00 0.75
BDX 240517P00175000 P May 17, 2024 175.0 0.00 0.75
BDX 240517P00180000 P May 17, 2024 180.0 0.00 0.75
BDX 240517P00185000 P May 17, 2024 185.0 0.00 2.30
BDX 240517P00190000 P May 17, 2024 190.0 0.05 0.80
BDX 240517P00195000 P May 17, 2024 195.0 0.05 0.75
BDX 240517P00200000 P May 17, 2024 200.0 0.15 0.80
BDX 240517P00205000 P May 17, 2024 205.0 0.55 1.30
BDX 240517P00210000 P May 17, 2024 210.0 0.80 1.05
BDX 240517P00215000 P May 17, 2024 215.0 1.20 1.40
BDX 240517P00220000 P May 17, 2024 220.0 1.75 2.05
BDX 240517P00225000 P May 17, 2024 225.0 2.50 2.95
BDX 240517P00230000 P May 17, 2024 230.0 3.60 4.20
BDX 240517P00235000 P May 17, 2024 235.0 5.30 5.90
BDX 240517P00240000 P May 17, 2024 240.0 7.60 8.10
BDX 240517P00245000 P May 17, 2024 245.0 10.10 12.60
BDX 240517P00250000 P May 17, 2024 250.0 13.30 16.10
BDX 240517P00255000 P May 17, 2024 255.0 17.50 19.10
BDX 240517P00260000 P May 17, 2024 260.0 20.50 24.70
BDX 240517P00265000 P May 17, 2024 265.0 24.80 29.50
BDX 240517P00270000 P May 17, 2024 270.0 29.80 34.50
BDX 240517P00275000 P May 17, 2024 275.0 34.80 39.50
BDX 240517P00280000 P May 17, 2024 280.0 39.70 44.50
BDX 240517P00285000 P May 17, 2024 285.0 44.80 49.50
BDX 240517P00290000 P May 17, 2024 290.0 49.80 54.50
BDX 240517P00295000 P May 17, 2024 295.0 54.70 59.50
BDX 240517P00300000 P May 17, 2024 300.0 59.80 64.50
BDX 240517P00305000 P May 17, 2024 305.0 64.80 69.50
BDX 240517P00310000 P May 17, 2024 310.0 69.80 74.50
BDX 240517P00315000 P May 17, 2024 315.0 74.80 79.50
BDX 240517P00320000 P May 17, 2024 320.0 79.80 84.50
BDX 240517P00325000 P May 17, 2024 325.0 84.70 89.50
BDX 240517P00330000 P May 17, 2024 330.0 89.80 94.50
BDX 240517P00335000 P May 17, 2024 335.0 94.70 99.50
BDX 240517P00340000 P May 17, 2024 340.0 99.80 104.50
BDX 240517P00350000 P May 17, 2024 350.0 109.80 114.50
BDX 240517P00360000 P May 17, 2024 360.0 119.80 124.50
BDX 240621C00120000 C Jun 21, 2024 120.0 117.00 121.80
BDX 240621C00125000 C Jun 21, 2024 125.0 112.00 116.90
BDX 240621C00130000 C Jun 21, 2024 130.0 107.00 111.80
BDX 240621C00135000 C Jun 21, 2024 135.0 102.00 106.90
BDX 240621C00140000 C Jun 21, 2024 140.0 97.00 101.80
BDX 240621C00145000 C Jun 21, 2024 145.0 92.50 97.00
BDX 240621C00150000 C Jun 21, 2024 150.0 87.50 92.40
BDX 240621C00155000 C Jun 21, 2024 155.0 82.50 87.30
BDX 240621C00160000 C Jun 21, 2024 160.0 77.50 82.30
BDX 240621C00165000 C Jun 21, 2024 165.0 72.50 77.30
BDX 240621C00170000 C Jun 21, 2024 170.0 67.50 72.30
BDX 240621C00175000 C Jun 21, 2024 175.0 62.50 67.40
BDX 240621C00180000 C Jun 21, 2024 180.0 58.00 62.70
BDX 240621C00185000 C Jun 21, 2024 185.0 53.00 57.80
BDX 240621C00190000 C Jun 21, 2024 190.0 48.00 52.80
BDX 240621C00195000 C Jun 21, 2024 195.0 43.50 48.10
BDX 240621C00200000 C Jun 21, 2024 200.0 39.00 41.80
BDX 240621C00205000 C Jun 21, 2024 205.0 34.40 37.00
BDX 240621C00210000 C Jun 21, 2024 210.0 29.80 32.70
BDX 240621C00215000 C Jun 21, 2024 215.0 25.60 28.60
BDX 240621C00220000 C Jun 21, 2024 220.0 21.40 24.70
BDX 240621C00225000 C Jun 21, 2024 225.0 17.20 19.70
BDX 240621C00230000 C Jun 21, 2024 230.0 14.90 16.00
BDX 240621C00235000 C Jun 21, 2024 235.0 10.80 14.20
BDX 240621C00240000 C Jun 21, 2024 240.0 9.10 9.80
BDX 240621C00245000 C Jun 21, 2024 245.0 6.80 7.30
BDX 240621C00250000 C Jun 21, 2024 250.0 4.80 5.30
BDX 240621C00255000 C Jun 21, 2024 255.0 3.20 3.80
BDX 240621C00260000 C Jun 21, 2024 260.0 2.00 3.50
BDX 240621C00265000 C Jun 21, 2024 265.0 1.10 1.50
BDX 240621C00270000 C Jun 21, 2024 270.0 0.65 1.00
BDX 240621C00275000 C Jun 21, 2024 275.0 0.45 0.70
BDX 240621C00280000 C Jun 21, 2024 280.0 0.10 0.55
BDX 240621C00285000 C Jun 21, 2024 285.0 0.05 0.75
BDX 240621C00290000 C Jun 21, 2024 290.0 0.00 1.95
BDX 240621C00295000 C Jun 21, 2024 295.0 0.00 1.95
BDX 240621C00300000 C Jun 21, 2024 300.0 0.00 2.15
BDX 240621C00305000 C Jun 21, 2024 305.0 0.00 1.95
BDX 240621C00310000 C Jun 21, 2024 310.0 0.00 0.95
BDX 240621C00315000 C Jun 21, 2024 315.0 0.00 0.75
BDX 240621C00320000 C Jun 21, 2024 320.0 0.00 0.75
BDX 240621C00325000 C Jun 21, 2024 325.0 0.00 2.15
BDX 240621C00330000 C Jun 21, 2024 330.0 0.00 0.80
BDX 240621C00335000 C Jun 21, 2024 335.0 0.00 0.95
BDX 240621C00340000 C Jun 21, 2024 340.0 0.00 0.95
BDX 240621C00345000 C Jun 21, 2024 345.0 0.00 0.90
BDX 240621C00350000 C Jun 21, 2024 350.0 0.00 0.90
BDX 240621C00355000 C Jun 21, 2024 355.0 0.00 0.75
BDX 240621C00360000 C Jun 21, 2024 360.0 0.00 0.75
BDX 240621C00370000 C Jun 21, 2024 370.0 0.00 0.75
BDX 240621C00380000 C Jun 21, 2024 380.0 0.00 0.75
BDX 240621C00390000 C Jun 21, 2024 390.0 0.00 0.75
BDX 240621C00400000 C Jun 21, 2024 400.0 0.00 0.75
BDX 240621C00410000 C Jun 21, 2024 410.0 0.00 0.75
BDX 240621C00420000 C Jun 21, 2024 420.0 0.00 0.75
BDX 240621P00120000 P Jun 21, 2024 120.0 0.00 0.75
BDX 240621P00125000 P Jun 21, 2024 125.0 0.00 0.75
BDX 240621P00130000 P Jun 21, 2024 130.0 0.00 0.75
BDX 240621P00135000 P Jun 21, 2024 135.0 0.00 0.75
BDX 240621P00140000 P Jun 21, 2024 140.0 0.00 0.75
BDX 240621P00145000 P Jun 21, 2024 145.0 0.00 0.65
BDX 240621P00150000 P Jun 21, 2024 150.0 0.00 0.35
BDX 240621P00155000 P Jun 21, 2024 155.0 0.00 0.30
BDX 240621P00160000 P Jun 21, 2024 160.0 0.00 0.75
BDX 240621P00165000 P Jun 21, 2024 165.0 0.00 0.75
BDX 240621P00170000 P Jun 21, 2024 170.0 0.05 1.45
BDX 240621P00175000 P Jun 21, 2024 175.0 0.05 2.55
BDX 240621P00180000 P Jun 21, 2024 180.0 0.05 0.75
BDX 240621P00185000 P Jun 21, 2024 185.0 0.15 0.90
BDX 240621P00190000 P Jun 21, 2024 190.0 0.15 0.85
BDX 240621P00195000 P Jun 21, 2024 195.0 0.25 1.80
BDX 240621P00200000 P Jun 21, 2024 200.0 0.55 0.95
BDX 240621P00205000 P Jun 21, 2024 205.0 0.50 1.20
BDX 240621P00210000 P Jun 21, 2024 210.0 0.75 1.85
BDX 240621P00215000 P Jun 21, 2024 215.0 1.05 2.35
BDX 240621P00220000 P Jun 21, 2024 220.0 2.70 3.10
BDX 240621P00225000 P Jun 21, 2024 225.0 3.80 4.10
BDX 240621P00230000 P Jun 21, 2024 230.0 5.00 5.50
BDX 240621P00235000 P Jun 21, 2024 235.0 6.80 7.20
BDX 240621P00240000 P Jun 21, 2024 240.0 9.00 9.50
BDX 240621P00245000 P Jun 21, 2024 245.0 11.40 12.10
BDX 240621P00250000 P Jun 21, 2024 250.0 14.10 16.00
BDX 240621P00255000 P Jun 21, 2024 255.0 16.50 19.20
BDX 240621P00260000 P Jun 21, 2024 260.0 21.30 24.50
BDX 240621P00265000 P Jun 21, 2024 265.0 24.80 29.50
BDX 240621P00270000 P Jun 21, 2024 270.0 29.70 34.50
BDX 240621P00275000 P Jun 21, 2024 275.0 34.80 39.50
BDX 240621P00280000 P Jun 21, 2024 280.0 39.70 44.50
BDX 240621P00285000 P Jun 21, 2024 285.0 44.80 49.50
BDX 240621P00290000 P Jun 21, 2024 290.0 49.80 54.50
BDX 240621P00295000 P Jun 21, 2024 295.0 54.80 59.50
BDX 240621P00300000 P Jun 21, 2024 300.0 59.70 64.50
BDX 240621P00305000 P Jun 21, 2024 305.0 64.70 69.50
BDX 240621P00310000 P Jun 21, 2024 310.0 69.80 74.50
BDX 240621P00315000 P Jun 21, 2024 315.0 74.70 79.50
BDX 240621P00320000 P Jun 21, 2024 320.0 79.60 84.50
BDX 240621P00325000 P Jun 21, 2024 325.0 84.70 89.50
BDX 240621P00330000 P Jun 21, 2024 330.0 89.70 94.50
BDX 240621P00335000 P Jun 21, 2024 335.0 94.70 99.50
BDX 240621P00340000 P Jun 21, 2024 340.0 99.70 104.50
BDX 240621P00345000 P Jun 21, 2024 345.0 104.80 109.50
BDX 240621P00350000 P Jun 21, 2024 350.0 109.80 114.50
BDX 240621P00355000 P Jun 21, 2024 355.0 114.70 119.50
BDX 240621P00360000 P Jun 21, 2024 360.0 119.70 124.50
BDX 240621P00370000 P Jun 21, 2024 370.0 129.80 134.50
BDX 240621P00380000 P Jun 21, 2024 380.0 139.70 144.50
BDX 240621P00390000 P Jun 21, 2024 390.0 149.70 154.50
BDX 240621P00400000 P Jun 21, 2024 400.0 159.70 164.50
BDX 240621P00410000 P Jun 21, 2024 410.0 169.70 174.50
BDX 240621P00420000 P Jun 21, 2024 420.0 179.70 184.50
BDX 240920C00120000 C Sep 20, 2024 120.0 117.90 122.50
BDX 240920C00125000 C Sep 20, 2024 125.0 113.00 117.80
BDX 240920C00130000 C Sep 20, 2024 130.0 108.10 112.90
BDX 240920C00135000 C Sep 20, 2024 135.0 103.10 107.90
BDX 240920C00140000 C Sep 20, 2024 140.0 98.50 103.30
BDX 240920C00145000 C Sep 20, 2024 145.0 93.50 98.20
BDX 240920C00150000 C Sep 20, 2024 150.0 88.60 93.40
BDX 240920C00155000 C Sep 20, 2024 155.0 84.00 88.70
BDX 240920C00160000 C Sep 20, 2024 160.0 79.00 83.90
BDX 240920C00165000 C Sep 20, 2024 165.0 74.40 79.00
BDX 240920C00170000 C Sep 20, 2024 170.0 69.60 74.30
BDX 240920C00175000 C Sep 20, 2024 175.0 65.00 69.50
BDX 240920C00180000 C Sep 20, 2024 180.0 60.00 64.80
BDX 240920C00185000 C Sep 20, 2024 185.0 56.00 59.40
BDX 240920C00190000 C Sep 20, 2024 190.0 51.60 55.00
BDX 240920C00195000 C Sep 20, 2024 195.0 46.80 50.50
BDX 240920C00200000 C Sep 20, 2024 200.0 43.80 46.00
BDX 240920C00205000 C Sep 20, 2024 205.0 39.40 41.50
BDX 240920C00210000 C Sep 20, 2024 210.0 35.40 37.50
BDX 240920C00215000 C Sep 20, 2024 215.0 31.30 33.50
BDX 240920C00220000 C Sep 20, 2024 220.0 27.30 29.30
BDX 240920C00225000 C Sep 20, 2024 225.0 23.90 25.10
BDX 240920C00230000 C Sep 20, 2024 230.0 20.60 21.60
BDX 240920C00235000 C Sep 20, 2024 235.0 16.80 18.80
BDX 240920C00240000 C Sep 20, 2024 240.0 14.50 16.00
BDX 240920C00245000 C Sep 20, 2024 245.0 11.50 13.70
BDX 240920C00250000 C Sep 20, 2024 250.0 9.30 10.30
BDX 240920C00255000 C Sep 20, 2024 255.0 7.30 9.60
BDX 240920C00260000 C Sep 20, 2024 260.0 5.90 7.20
BDX 240920C00265000 C Sep 20, 2024 265.0 4.50 5.40
BDX 240920C00270000 C Sep 20, 2024 270.0 3.40 4.00
BDX 240920C00275000 C Sep 20, 2024 275.0 2.40 3.00
BDX 240920C00280000 C Sep 20, 2024 280.0 1.80 2.25
BDX 240920C00285000 C Sep 20, 2024 285.0 1.15 1.65
BDX 240920C00290000 C Sep 20, 2024 290.0 0.95 1.20
BDX 240920C00295000 C Sep 20, 2024 295.0 0.65 0.95
BDX 240920C00300000 C Sep 20, 2024 300.0 0.00 1.40
BDX 240920C00305000 C Sep 20, 2024 305.0 0.15 0.90
BDX 240920C00310000 C Sep 20, 2024 310.0 0.00 2.40
BDX 240920C00315000 C Sep 20, 2024 315.0 0.00 2.35
BDX 240920C00320000 C Sep 20, 2024 320.0 0.00 2.30
BDX 240920C00325000 C Sep 20, 2024 325.0 0.00 2.25
BDX 240920C00330000 C Sep 20, 2024 330.0 0.00 1.95
BDX 240920C00335000 C Sep 20, 2024 335.0 0.00 2.20
BDX 240920C00340000 C Sep 20, 2024 340.0 0.00 2.20
BDX 240920C00350000 C Sep 20, 2024 350.0 0.00 0.75
BDX 240920P00120000 P Sep 20, 2024 120.0 0.00 2.15
BDX 240920P00125000 P Sep 20, 2024 125.0 0.00 2.15
BDX 240920P00130000 P Sep 20, 2024 130.0 0.00 2.20
BDX 240920P00135000 P Sep 20, 2024 135.0 0.00 2.20
BDX 240920P00140000 P Sep 20, 2024 140.0 0.00 2.25
BDX 240920P00145000 P Sep 20, 2024 145.0 0.00 0.75
BDX 240920P00150000 P Sep 20, 2024 150.0 0.00 0.75
BDX 240920P00155000 P Sep 20, 2024 155.0 0.00 0.75
BDX 240920P00160000 P Sep 20, 2024 160.0 0.00 2.45
BDX 240920P00165000 P Sep 20, 2024 165.0 0.20 0.95
BDX 240920P00170000 P Sep 20, 2024 170.0 0.00 1.05
BDX 240920P00175000 P Sep 20, 2024 175.0 0.00 1.95
BDX 240920P00180000 P Sep 20, 2024 180.0 0.15 1.20
BDX 240920P00185000 P Sep 20, 2024 185.0 0.50 1.40
BDX 240920P00190000 P Sep 20, 2024 190.0 1.35 2.05
BDX 240920P00195000 P Sep 20, 2024 195.0 1.75 2.20
BDX 240920P00200000 P Sep 20, 2024 200.0 2.20 3.60
BDX 240920P00205000 P Sep 20, 2024 205.0 2.80 4.90
BDX 240920P00210000 P Sep 20, 2024 210.0 3.50 4.00
BDX 240920P00215000 P Sep 20, 2024 215.0 4.30 4.80
BDX 240920P00220000 P Sep 20, 2024 220.0 5.40 5.90
BDX 240920P00225000 P Sep 20, 2024 225.0 6.70 7.10
BDX 240920P00230000 P Sep 20, 2024 230.0 7.10 8.70
BDX 240920P00235000 P Sep 20, 2024 235.0 9.10 10.30
BDX 240920P00240000 P Sep 20, 2024 240.0 12.10 14.80
BDX 240920P00245000 P Sep 20, 2024 245.0 14.10 15.20
BDX 240920P00250000 P Sep 20, 2024 250.0 17.00 19.40
BDX 240920P00255000 P Sep 20, 2024 255.0 20.20 21.50
BDX 240920P00260000 P Sep 20, 2024 260.0 22.20 25.80
BDX 240920P00265000 P Sep 20, 2024 265.0 27.20 29.90
BDX 240920P00270000 P Sep 20, 2024 270.0 30.80 35.00
BDX 240920P00275000 P Sep 20, 2024 275.0 34.90 39.50
BDX 240920P00280000 P Sep 20, 2024 280.0 39.70 44.50
BDX 240920P00285000 P Sep 20, 2024 285.0 44.70 49.50
BDX 240920P00290000 P Sep 20, 2024 290.0 49.70 54.50
BDX 240920P00295000 P Sep 20, 2024 295.0 54.80 59.50
BDX 240920P00300000 P Sep 20, 2024 300.0 59.80 64.50
BDX 240920P00305000 P Sep 20, 2024 305.0 64.80 69.50
BDX 240920P00310000 P Sep 20, 2024 310.0 69.80 74.50
BDX 240920P00315000 P Sep 20, 2024 315.0 74.70 79.50
BDX 240920P00320000 P Sep 20, 2024 320.0 79.80 84.50
BDX 240920P00325000 P Sep 20, 2024 325.0 84.70 89.50
BDX 240920P00330000 P Sep 20, 2024 330.0 89.70 94.50
BDX 240920P00335000 P Sep 20, 2024 335.0 94.90 99.50
BDX 240920P00340000 P Sep 20, 2024 340.0 99.80 104.50
BDX 240920P00350000 P Sep 20, 2024 350.0 109.70 114.50
BDX 250117C00110000 C Jan 17, 2025 110.0 128.00 133.00
BDX 250117C00115000 C Jan 17, 2025 115.0 123.50 128.50
BDX 250117C00120000 C Jan 17, 2025 120.0 118.50 123.50
BDX 250117C00125000 C Jan 17, 2025 125.0 114.00 119.00
BDX 250117C00130000 C Jan 17, 2025 130.0 109.00 114.00
BDX 250117C00135000 C Jan 17, 2025 135.0 104.50 109.50
BDX 250117C00140000 C Jan 17, 2025 140.0 99.50 104.50
BDX 250117C00145000 C Jan 17, 2025 145.0 95.00 100.00
BDX 250117C00150000 C Jan 17, 2025 150.0 90.00 95.00
BDX 250117C00155000 C Jan 17, 2025 155.0 85.50 90.50
BDX 250117C00160000 C Jan 17, 2025 160.0 81.00 86.00
BDX 250117C00165000 C Jan 17, 2025 165.0 76.50 81.50
BDX 250117C00170000 C Jan 17, 2025 170.0 73.10 77.00
BDX 250117C00175000 C Jan 17, 2025 175.0 67.50 72.50
BDX 250117C00180000 C Jan 17, 2025 180.0 63.10 68.00
BDX 250117C00185000 C Jan 17, 2025 185.0 58.70 63.50
BDX 250117C00190000 C Jan 17, 2025 190.0 54.70 58.90
BDX 250117C00195000 C Jan 17, 2025 195.0 51.70 53.50
BDX 250117C00200000 C Jan 17, 2025 200.0 47.60 49.30
BDX 250117C00210000 C Jan 17, 2025 210.0 39.90 41.50
BDX 250117C00220000 C Jan 17, 2025 220.0 32.80 34.10
BDX 250117C00230000 C Jan 17, 2025 230.0 26.30 27.20
BDX 250117C00240000 C Jan 17, 2025 240.0 20.50 21.90
BDX 250117C00250000 C Jan 17, 2025 250.0 15.40 17.00
BDX 250117C00260000 C Jan 17, 2025 260.0 10.80 11.80
BDX 250117C00270000 C Jan 17, 2025 270.0 7.20 8.50
BDX 250117C00280000 C Jan 17, 2025 280.0 5.30 5.90
BDX 250117C00290000 C Jan 17, 2025 290.0 3.20 3.90
BDX 250117C00300000 C Jan 17, 2025 300.0 2.05 2.60
BDX 250117C00310000 C Jan 17, 2025 310.0 1.35 2.75
BDX 250117C00320000 C Jan 17, 2025 320.0 0.80 1.35
BDX 250117C00330000 C Jan 17, 2025 330.0 0.20 2.00
BDX 250117C00340000 C Jan 17, 2025 340.0 0.05 1.80
BDX 250117C00350000 C Jan 17, 2025 350.0 0.00 1.65
BDX 250117C00360000 C Jan 17, 2025 360.0 0.00 1.55
BDX 250117C00370000 C Jan 17, 2025 370.0 0.00 1.50
BDX 250117C00380000 C Jan 17, 2025 380.0 0.00 1.45
BDX 250117C00390000 C Jan 17, 2025 390.0 0.00 1.45
BDX 250117C00400000 C Jan 17, 2025 400.0 0.00 1.40
BDX 250117C00410000 C Jan 17, 2025 410.0 0.00 1.40
BDX 250117C00420000 C Jan 17, 2025 420.0 0.00 2.15
BDX 250117P00110000 P Jan 17, 2025 110.0 0.00 0.65
BDX 250117P00115000 P Jan 17, 2025 115.0 0.00 1.45
BDX 250117P00120000 P Jan 17, 2025 120.0 0.00 1.50
BDX 250117P00125000 P Jan 17, 2025 125.0 0.00 1.55
BDX 250117P00130000 P Jan 17, 2025 130.0 0.00 1.60
BDX 250117P00135000 P Jan 17, 2025 135.0 0.00 1.70
BDX 250117P00140000 P Jan 17, 2025 140.0 0.05 1.30
BDX 250117P00145000 P Jan 17, 2025 145.0 0.15 1.90
BDX 250117P00150000 P Jan 17, 2025 150.0 0.20 2.00
BDX 250117P00155000 P Jan 17, 2025 155.0 0.30 2.15
BDX 250117P00160000 P Jan 17, 2025 160.0 0.40 2.35
BDX 250117P00165000 P Jan 17, 2025 165.0 0.50 1.75
BDX 250117P00170000 P Jan 17, 2025 170.0 1.15 1.70
BDX 250117P00175000 P Jan 17, 2025 175.0 1.45 2.05
BDX 250117P00180000 P Jan 17, 2025 180.0 1.90 2.45
BDX 250117P00185000 P Jan 17, 2025 185.0 2.35 2.90
BDX 250117P00190000 P Jan 17, 2025 190.0 2.80 3.50
BDX 250117P00195000 P Jan 17, 2025 195.0 3.30 4.00
BDX 250117P00200000 P Jan 17, 2025 200.0 3.90 4.70
BDX 250117P00210000 P Jan 17, 2025 210.0 5.70 6.70
BDX 250117P00220000 P Jan 17, 2025 220.0 8.30 9.20
BDX 250117P00230000 P Jan 17, 2025 230.0 11.40 12.00
BDX 250117P00240000 P Jan 17, 2025 240.0 13.90 16.30
BDX 250117P00250000 P Jan 17, 2025 250.0 19.90 21.10
BDX 250117P00260000 P Jan 17, 2025 260.0 26.00 27.40
BDX 250117P00270000 P Jan 17, 2025 270.0 33.30 34.60
BDX 250117P00280000 P Jan 17, 2025 280.0 41.00 44.90
BDX 250117P00290000 P Jan 17, 2025 290.0 49.60 54.50
BDX 250117P00300000 P Jan 17, 2025 300.0 59.60 64.50
BDX 250117P00310000 P Jan 17, 2025 310.0 69.60 74.50
BDX 250117P00320000 P Jan 17, 2025 320.0 79.60 84.50
BDX 250117P00330000 P Jan 17, 2025 330.0 89.60 94.50
BDX 250117P00340000 P Jan 17, 2025 340.0 99.60 104.50
BDX 250117P00350000 P Jan 17, 2025 350.0 109.60 114.50
BDX 250117P00360000 P Jan 17, 2025 360.0 119.60 124.50
BDX 250117P00370000 P Jan 17, 2025 370.0 129.60 134.50
BDX 250117P00380000 P Jan 17, 2025 380.0 139.60 144.50
BDX 250117P00390000 P Jan 17, 2025 390.0 149.60 154.50
BDX 250117P00400000 P Jan 17, 2025 400.0 159.60 164.50
BDX 250117P00410000 P Jan 17, 2025 410.0 169.60 174.50
BDX 250117P00420000 P Jan 17, 2025 420.0 179.60 184.50

OPRA data is delayed 15 minutes.