Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BEAM 240419C00015000 | C | Apr 19, 2024 | 15.0 | 9.10 | 12.00 |
| BEAM 240419C00017500 | C | Apr 19, 2024 | 17.5 | 6.20 | 9.50 |
| BEAM 240419C00020000 | C | Apr 19, 2024 | 20.0 | 3.50 | 7.00 |
| BEAM 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.65 | 4.80 |
| BEAM 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.10 | 0.25 |
| BEAM 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.05 |
| BEAM 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.35 |
| BEAM 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.05 |
| BEAM 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 0.05 |
| BEAM 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 0.05 |
| BEAM 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.75 |
| BEAM 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 1.00 |
| BEAM 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.00 | 1.00 |
| BEAM 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.05 |
| BEAM 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
| BEAM 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
| BEAM 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.50 |
| BEAM 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.70 |
| BEAM 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.75 | 1.50 |
| BEAM 240419P00030000 | P | Apr 19, 2024 | 30.0 | 5.30 | 6.60 |
| BEAM 240419P00035000 | P | Apr 19, 2024 | 35.0 | 10.10 | 12.30 |
| BEAM 240419P00040000 | P | Apr 19, 2024 | 40.0 | 15.20 | 18.00 |
| BEAM 240419P00045000 | P | Apr 19, 2024 | 45.0 | 19.90 | 23.00 |
| BEAM 240419P00050000 | P | Apr 19, 2024 | 50.0 | 24.20 | 28.00 |
| BEAM 240419P00055000 | P | Apr 19, 2024 | 55.0 | 29.50 | 33.00 |
| BEAM 240419P00060000 | P | Apr 19, 2024 | 60.0 | 34.50 | 38.00 |
| BEAM 240419P00065000 | P | Apr 19, 2024 | 65.0 | 39.10 | 43.00 |
| BEAM 240419P00070000 | P | Apr 19, 2024 | 70.0 | 44.00 | 48.00 |
| BEAM 240517C00002500 | C | May 17, 2024 | 2.5 | 20.40 | 24.50 |
| BEAM 240517C00005000 | C | May 17, 2024 | 5.0 | 18.70 | 22.00 |
| BEAM 240517C00007500 | C | May 17, 2024 | 7.5 | 15.10 | 19.50 |
| BEAM 240517C00010000 | C | May 17, 2024 | 10.0 | 13.60 | 17.00 |
| BEAM 240517C00012500 | C | May 17, 2024 | 12.5 | 10.00 | 14.50 |
| BEAM 240517C00015000 | C | May 17, 2024 | 15.0 | 8.80 | 12.00 |
| BEAM 240517C00017500 | C | May 17, 2024 | 17.5 | 6.30 | 9.50 |
| BEAM 240517C00020000 | C | May 17, 2024 | 20.0 | 4.30 | 6.40 |
| BEAM 240517C00022500 | C | May 17, 2024 | 22.5 | 2.95 | 3.20 |
| BEAM 240517C00025000 | C | May 17, 2024 | 25.0 | 1.65 | 1.90 |
| BEAM 240517C00030000 | C | May 17, 2024 | 30.0 | 0.45 | 0.55 |
| BEAM 240517C00035000 | C | May 17, 2024 | 35.0 | 0.15 | 0.20 |
| BEAM 240517C00040000 | C | May 17, 2024 | 40.0 | 0.05 | 1.80 |
| BEAM 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.50 |
| BEAM 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.15 |
| BEAM 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 1.50 |
| BEAM 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 2.00 |
| BEAM 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 2.00 |
| BEAM 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 2.00 |
| BEAM 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.10 |
| BEAM 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 2.00 |
| BEAM 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.30 |
| BEAM 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.15 |
| BEAM 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.50 |
| BEAM 240517P00015000 | P | May 17, 2024 | 15.0 | 0.05 | 0.40 |
| BEAM 240517P00017500 | P | May 17, 2024 | 17.5 | 0.10 | 0.20 |
| BEAM 240517P00020000 | P | May 17, 2024 | 20.0 | 0.30 | 0.55 |
| BEAM 240517P00022500 | P | May 17, 2024 | 22.5 | 1.00 | 1.15 |
| BEAM 240517P00025000 | P | May 17, 2024 | 25.0 | 2.10 | 2.40 |
| BEAM 240517P00030000 | P | May 17, 2024 | 30.0 | 5.80 | 7.00 |
| BEAM 240517P00035000 | P | May 17, 2024 | 35.0 | 10.30 | 11.90 |
| BEAM 240517P00040000 | P | May 17, 2024 | 40.0 | 14.90 | 17.70 |
| BEAM 240517P00045000 | P | May 17, 2024 | 45.0 | 19.90 | 23.00 |
| BEAM 240517P00050000 | P | May 17, 2024 | 50.0 | 24.90 | 28.00 |
| BEAM 240517P00055000 | P | May 17, 2024 | 55.0 | 29.90 | 33.00 |
| BEAM 240517P00060000 | P | May 17, 2024 | 60.0 | 34.90 | 38.00 |
| BEAM 240517P00065000 | P | May 17, 2024 | 65.0 | 39.90 | 43.00 |
| BEAM 240517P00070000 | P | May 17, 2024 | 70.0 | 44.10 | 47.70 |
| BEAM 240816C00015000 | C | Aug 16, 2024 | 15.0 | 9.30 | 12.40 |
| BEAM 240816C00017500 | C | Aug 16, 2024 | 17.5 | 7.50 | 10.20 |
| BEAM 240816C00020000 | C | Aug 16, 2024 | 20.0 | 6.10 | 7.00 |
| BEAM 240816C00022500 | C | Aug 16, 2024 | 22.5 | 4.50 | 6.70 |
| BEAM 240816C00025000 | C | Aug 16, 2024 | 25.0 | 2.40 | 4.10 |
| BEAM 240816C00030000 | C | Aug 16, 2024 | 30.0 | 2.00 | 2.40 |
| BEAM 240816C00035000 | C | Aug 16, 2024 | 35.0 | 1.10 | 1.40 |
| BEAM 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.45 | 1.25 |
| BEAM 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.35 | 1.45 |
| BEAM 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.20 | 1.15 |
| BEAM 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.10 | 1.15 |
| BEAM 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.05 | 1.85 |
| BEAM 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 1.00 |
| BEAM 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 1.00 |
| BEAM 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.30 | 0.65 |
| BEAM 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.85 | 1.35 |
| BEAM 240816P00020000 | P | Aug 16, 2024 | 20.0 | 1.55 | 2.20 |
| BEAM 240816P00022500 | P | Aug 16, 2024 | 22.5 | 2.05 | 3.00 |
| BEAM 240816P00025000 | P | Aug 16, 2024 | 25.0 | 3.90 | 4.70 |
| BEAM 240816P00030000 | P | Aug 16, 2024 | 30.0 | 7.20 | 8.10 |
| BEAM 240816P00035000 | P | Aug 16, 2024 | 35.0 | 11.10 | 12.40 |
| BEAM 240816P00040000 | P | Aug 16, 2024 | 40.0 | 15.50 | 17.00 |
| BEAM 240816P00045000 | P | Aug 16, 2024 | 45.0 | 19.40 | 23.00 |
| BEAM 240816P00050000 | P | Aug 16, 2024 | 50.0 | 24.80 | 27.90 |
| BEAM 240816P00055000 | P | Aug 16, 2024 | 55.0 | 28.50 | 33.00 |
| BEAM 240816P00060000 | P | Aug 16, 2024 | 60.0 | 33.50 | 38.00 |
| BEAM 240816P00065000 | P | Aug 16, 2024 | 65.0 | 38.50 | 43.00 |
| BEAM 240816P00070000 | P | Aug 16, 2024 | 70.0 | 43.50 | 48.00 |
| BEAM 241018C00015000 | C | Oct 18, 2024 | 15.0 | 9.50 | 12.70 |
| BEAM 241018C00017500 | C | Oct 18, 2024 | 17.5 | 8.00 | 11.10 |
| BEAM 241018C00020000 | C | Oct 18, 2024 | 20.0 | 5.40 | 9.30 |
| BEAM 241018C00022500 | C | Oct 18, 2024 | 22.5 | 5.40 | 7.20 |
| BEAM 241018C00025000 | C | Oct 18, 2024 | 25.0 | 4.30 | 6.40 |
| BEAM 241018C00030000 | C | Oct 18, 2024 | 30.0 | 2.60 | 4.30 |
| BEAM 241018C00035000 | C | Oct 18, 2024 | 35.0 | 1.70 | 2.50 |
| BEAM 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.95 | 2.10 |
| BEAM 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.25 | 2.00 |
| BEAM 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.20 | 2.10 |
| BEAM 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.30 | 1.40 |
| BEAM 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.10 | 1.25 |
| BEAM 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.10 | 1.15 |
| BEAM 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.05 | 1.45 |
| BEAM 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.60 | 2.70 |
| BEAM 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.75 | 1.95 |
| BEAM 241018P00020000 | P | Oct 18, 2024 | 20.0 | 1.50 | 3.20 |
| BEAM 241018P00022500 | P | Oct 18, 2024 | 22.5 | 2.70 | 5.40 |
| BEAM 241018P00025000 | P | Oct 18, 2024 | 25.0 | 4.60 | 5.50 |
| BEAM 241018P00030000 | P | Oct 18, 2024 | 30.0 | 7.70 | 9.30 |
| BEAM 241018P00035000 | P | Oct 18, 2024 | 35.0 | 11.50 | 13.20 |
| BEAM 241018P00040000 | P | Oct 18, 2024 | 40.0 | 15.80 | 18.40 |
| BEAM 241018P00045000 | P | Oct 18, 2024 | 45.0 | 20.40 | 22.70 |
| BEAM 241018P00050000 | P | Oct 18, 2024 | 50.0 | 24.40 | 28.00 |
| BEAM 241018P00055000 | P | Oct 18, 2024 | 55.0 | 29.00 | 33.00 |
| BEAM 241018P00060000 | P | Oct 18, 2024 | 60.0 | 33.50 | 38.00 |
| BEAM 241018P00065000 | P | Oct 18, 2024 | 65.0 | 38.70 | 42.60 |
| BEAM 241018P00070000 | P | Oct 18, 2024 | 70.0 | 43.60 | 48.00 |
| BEAM 241115C00015000 | C | Nov 15, 2024 | 15.0 | 9.60 | 13.20 |
| BEAM 241115C00017500 | C | Nov 15, 2024 | 17.5 | 8.50 | 11.40 |
| BEAM 241115C00020000 | C | Nov 15, 2024 | 20.0 | 7.20 | 9.80 |
| BEAM 241115C00022500 | C | Nov 15, 2024 | 22.5 | 5.20 | 8.10 |
| BEAM 241115C00025000 | C | Nov 15, 2024 | 25.0 | 5.20 | 6.70 |
| BEAM 241115C00030000 | C | Nov 15, 2024 | 30.0 | 3.00 | 4.70 |
| BEAM 241115C00035000 | C | Nov 15, 2024 | 35.0 | 2.00 | 3.10 |
| BEAM 241115C00040000 | C | Nov 15, 2024 | 40.0 | 1.20 | 2.85 |
| BEAM 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.95 | 2.30 |
| BEAM 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.30 | 2.95 |
| BEAM 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.35 | 1.55 |
| BEAM 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.55 | 2.80 |
| BEAM 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.60 | 3.40 |
| BEAM 241115P00020000 | P | Nov 15, 2024 | 20.0 | 2.25 | 4.80 |
| BEAM 241115P00022500 | P | Nov 15, 2024 | 22.5 | 2.70 | 4.90 |
| BEAM 241115P00025000 | P | Nov 15, 2024 | 25.0 | 4.60 | 6.50 |
| BEAM 241115P00030000 | P | Nov 15, 2024 | 30.0 | 8.10 | 9.30 |
| BEAM 241115P00035000 | P | Nov 15, 2024 | 35.0 | 12.00 | 14.20 |
| BEAM 241115P00040000 | P | Nov 15, 2024 | 40.0 | 15.80 | 18.90 |
| BEAM 241115P00045000 | P | Nov 15, 2024 | 45.0 | 20.50 | 22.90 |
| BEAM 241115P00050000 | P | Nov 15, 2024 | 50.0 | 24.50 | 27.70 |
| BEAM 241115P00055000 | P | Nov 15, 2024 | 55.0 | 29.70 | 33.00 |
| BEAM 241220C00015000 | C | Dec 20, 2024 | 15.0 | 10.80 | 12.80 |
| BEAM 241220C00017500 | C | Dec 20, 2024 | 17.5 | 9.20 | 11.90 |
| BEAM 241220C00020000 | C | Dec 20, 2024 | 20.0 | 6.20 | 10.40 |
| BEAM 241220C00022500 | C | Dec 20, 2024 | 22.5 | 7.10 | 8.40 |
| BEAM 241220C00025000 | C | Dec 20, 2024 | 25.0 | 5.90 | 6.90 |
| BEAM 241220C00030000 | C | Dec 20, 2024 | 30.0 | 4.50 | 5.20 |
| BEAM 241220C00035000 | C | Dec 20, 2024 | 35.0 | 3.40 | 3.90 |
| BEAM 241220C00040000 | C | Dec 20, 2024 | 40.0 | 2.20 | 2.90 |
| BEAM 241220C00045000 | C | Dec 20, 2024 | 45.0 | 1.80 | 2.20 |
| BEAM 241220C00050000 | C | Dec 20, 2024 | 50.0 | 1.45 | 2.15 |
| BEAM 241220C00055000 | C | Dec 20, 2024 | 55.0 | 1.15 | 2.10 |
| BEAM 241220C00060000 | C | Dec 20, 2024 | 60.0 | 0.85 | 1.80 |
| BEAM 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.60 | 1.70 |
| BEAM 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.70 | 1.55 |
| BEAM 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.70 | 2.40 |
| BEAM 241220P00017500 | P | Dec 20, 2024 | 17.5 | 2.00 | 3.00 |
| BEAM 241220P00020000 | P | Dec 20, 2024 | 20.0 | 1.20 | 3.80 |
| BEAM 241220P00022500 | P | Dec 20, 2024 | 22.5 | 4.50 | 5.40 |
| BEAM 241220P00025000 | P | Dec 20, 2024 | 25.0 | 5.60 | 6.40 |
| BEAM 241220P00030000 | P | Dec 20, 2024 | 30.0 | 9.10 | 10.10 |
| BEAM 241220P00035000 | P | Dec 20, 2024 | 35.0 | 12.60 | 14.40 |
| BEAM 241220P00040000 | P | Dec 20, 2024 | 40.0 | 16.80 | 17.80 |
| BEAM 241220P00045000 | P | Dec 20, 2024 | 45.0 | 20.80 | 23.20 |
| BEAM 241220P00050000 | P | Dec 20, 2024 | 50.0 | 25.50 | 27.70 |
| BEAM 241220P00055000 | P | Dec 20, 2024 | 55.0 | 30.10 | 32.80 |
| BEAM 241220P00060000 | P | Dec 20, 2024 | 60.0 | 34.90 | 37.90 |
| BEAM 241220P00065000 | P | Dec 20, 2024 | 65.0 | 39.10 | 43.00 |
| BEAM 241220P00070000 | P | Dec 20, 2024 | 70.0 | 43.50 | 48.00 |
OPRA data is delayed 15 minutes.