Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Bebe Stores Inc (BEBE)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 140920C00001000 C 09/20/14 1.0 1.90 2.40
BEBE 140920C00002000 C 09/20/14 2.0 1.10 1.35
BEBE 140920C00003000 C 09/20/14 3.0 0.30 0.40
BEBE 140920C00004000 C 09/20/14 4.0 0.00 0.05
BEBE 140920C00005000 C 09/20/14 5.0 0.00 0.05
BEBE 140920C00006000 C 09/20/14 6.0 0.00 0.05
BEBE 140920C00007000 C 09/20/14 7.0 0.00 0.05
BEBE 140920C00008000 C 09/20/14 8.0 0.00 0.05
BEBE 140920C00009000 C 09/20/14 9.0 0.00 0.05
BEBE 140920C00010000 C 09/20/14 10.0 0.00 0.05
BEBE 140920C00011000 C 09/20/14 11.0 0.00 0.05
BEBE 140920C00012000 C 09/20/14 12.0 0.00 0.05
BEBE 140920C00013000 C 09/20/14 13.0 0.00 0.05
BEBE 140920P00001000 P 09/20/14 1.0 0.00 0.05
BEBE 140920P00002000 P 09/20/14 2.0 0.00 0.05
BEBE 140920P00003000 P 09/20/14 3.0 0.05 0.15
BEBE 140920P00004000 P 09/20/14 4.0 0.70 0.80
BEBE 140920P00005000 P 09/20/14 5.0 1.50 2.10
BEBE 140920P00006000 P 09/20/14 6.0 2.65 3.20
BEBE 140920P00007000 P 09/20/14 7.0 3.60 4.20
BEBE 140920P00008000 P 09/20/14 8.0 4.60 5.20
BEBE 140920P00009000 P 09/20/14 9.0 5.60 6.30
BEBE 140920P00010000 P 09/20/14 10.0 6.60 7.10
BEBE 140920P00011000 P 09/20/14 11.0 7.50 8.30
BEBE 140920P00012000 P 09/20/14 12.0 8.50 9.30
BEBE 140920P00013000 P 09/20/14 13.0 9.50 10.30
BEBE 141018C00001000 C 10/18/14 1.0 1.90 2.35
BEBE 141018C00002000 C 10/18/14 2.0 0.90 1.35
BEBE 141018C00003000 C 10/18/14 3.0 0.40 0.45
BEBE 141018C00004000 C 10/18/14 4.0 0.05 0.10
BEBE 141018C00005000 C 10/18/14 5.0 0.00 0.05
BEBE 141018C00006000 C 10/18/14 6.0 0.00 0.05
BEBE 141018C00007000 C 10/18/14 7.0 0.00 0.05
BEBE 141018P00001000 P 10/18/14 1.0 0.00 0.05
BEBE 141018P00002000 P 10/18/14 2.0 0.00 0.05
BEBE 141018P00003000 P 10/18/14 3.0 0.10 0.20
BEBE 141018P00004000 P 10/18/14 4.0 0.75 0.85
BEBE 141018P00005000 P 10/18/14 5.0 1.60 2.15
BEBE 141018P00006000 P 10/18/14 6.0 2.70 3.10
BEBE 141018P00007000 P 10/18/14 7.0 3.60 4.20
BEBE 141220C00001000 C 12/20/14 1.0 1.90 2.50
BEBE 141220C00002000 C 12/20/14 2.0 1.25 1.40
BEBE 141220C00003000 C 12/20/14 3.0 0.50 0.60
BEBE 141220C00004000 C 12/20/14 4.0 0.15 0.20
BEBE 141220C00005000 C 12/20/14 5.0 0.00 0.10
BEBE 141220C00006000 C 12/20/14 6.0 0.00 0.05
BEBE 141220C00007000 C 12/20/14 7.0 0.00 0.05
BEBE 141220C00008000 C 12/20/14 8.0 0.00 0.05
BEBE 141220C00009000 C 12/20/14 9.0 0.00 0.05
BEBE 141220C00010000 C 12/20/14 10.0 0.00 0.05
BEBE 141220C00011000 C 12/20/14 11.0 0.00 0.05
BEBE 141220C00012000 C 12/20/14 12.0 0.00 0.05
BEBE 141220C00013000 C 12/20/14 13.0 0.00 0.05
BEBE 141220P00001000 P 12/20/14 1.0 0.00 0.05
BEBE 141220P00002000 P 12/20/14 2.0 0.00 0.05
BEBE 141220P00003000 P 12/20/14 3.0 0.25 0.30
BEBE 141220P00004000 P 12/20/14 4.0 0.85 0.95
BEBE 141220P00005000 P 12/20/14 5.0 1.75 1.85
BEBE 141220P00006000 P 12/20/14 6.0 2.50 3.10
BEBE 141220P00007000 P 12/20/14 7.0 3.50 4.10
BEBE 141220P00008000 P 12/20/14 8.0 4.60 5.10
BEBE 141220P00009000 P 12/20/14 9.0 5.60 6.10
BEBE 141220P00010000 P 12/20/14 10.0 6.60 7.10
BEBE 141220P00011000 P 12/20/14 11.0 7.50 8.40
BEBE 141220P00012000 P 12/20/14 12.0 8.40 9.30
BEBE 141220P00013000 P 12/20/14 13.0 9.50 10.30
BEBE 150320C00001000 C 03/20/15 1.0 1.90 2.35
BEBE 150320C00002000 C 03/20/15 2.0 1.30 1.45
BEBE 150320C00003000 C 03/20/15 3.0 0.60 0.70
BEBE 150320C00004000 C 03/20/15 4.0 0.20 0.30
BEBE 150320C00005000 C 03/20/15 5.0 0.05 0.15
BEBE 150320C00006000 C 03/20/15 6.0 0.00 0.10
BEBE 150320C00007000 C 03/20/15 7.0 0.00 0.05
BEBE 150320P00001000 P 03/20/15 1.0 0.00 0.05
BEBE 150320P00002000 P 03/20/15 2.0 0.05 0.15
BEBE 150320P00003000 P 03/20/15 3.0 0.35 0.45
BEBE 150320P00004000 P 03/20/15 4.0 0.95 1.10
BEBE 150320P00005000 P 03/20/15 5.0 1.80 1.90
BEBE 150320P00006000 P 03/20/15 6.0 2.75 2.85
BEBE 150320P00007000 P 03/20/15 7.0 3.70 4.20

OPRA data is delayed 15 minutes.