Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Bebe Stores Inc (BEBE)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 141018C00001000 C 10/18/14 1.0 1.10 1.60
BEBE 141018C00002000 C 10/18/14 2.0 0.30 0.40
BEBE 141018C00003000 C 10/18/14 3.0 0.00 0.05
BEBE 141018C00004000 C 10/18/14 4.0 0.00 0.05
BEBE 141018C00005000 C 10/18/14 5.0 0.00 0.05
BEBE 141018C00006000 C 10/18/14 6.0 0.00 0.05
BEBE 141018C00007000 C 10/18/14 7.0 0.00 0.05
BEBE 141018P00001000 P 10/18/14 1.0 0.00 0.05
BEBE 141018P00002000 P 10/18/14 2.0 0.00 0.10
BEBE 141018P00003000 P 10/18/14 3.0 0.60 0.80
BEBE 141018P00004000 P 10/18/14 4.0 1.40 1.80
BEBE 141018P00005000 P 10/18/14 5.0 2.20 3.00
BEBE 141018P00006000 P 10/18/14 6.0 3.20 4.00
BEBE 141018P00007000 P 10/18/14 7.0 4.50 5.00
BEBE 141122C00001000 C 11/22/14 1.0 1.25 1.60
BEBE 141122C00002000 C 11/22/14 2.0 0.40 0.50
BEBE 141122C00003000 C 11/22/14 3.0 0.00 0.10
BEBE 141122C00004000 C 11/22/14 4.0 0.00 0.05
BEBE 141122C00005000 C 11/22/14 5.0 0.00 0.05
BEBE 141122C00006000 C 11/22/14 6.0 0.00 0.05
BEBE 141122C00007000 C 11/22/14 7.0 0.00 0.05
BEBE 141122P00001000 P 11/22/14 1.0 0.00 0.05
BEBE 141122P00002000 P 11/22/14 2.0 0.05 0.15
BEBE 141122P00003000 P 11/22/14 3.0 0.65 0.75
BEBE 141122P00004000 P 11/22/14 4.0 1.55 1.75
BEBE 141122P00005000 P 11/22/14 5.0 2.40 3.00
BEBE 141122P00006000 P 11/22/14 6.0 3.40 4.00
BEBE 141122P00007000 P 11/22/14 7.0 4.40 5.00
BEBE 141220C00001000 C 12/20/14 1.0 1.25 1.50
BEBE 141220C00002000 C 12/20/14 2.0 0.40 0.50
BEBE 141220C00003000 C 12/20/14 3.0 0.05 0.10
BEBE 141220C00004000 C 12/20/14 4.0 0.00 0.05
BEBE 141220C00005000 C 12/20/14 5.0 0.00 0.05
BEBE 141220C00006000 C 12/20/14 6.0 0.00 0.05
BEBE 141220C00007000 C 12/20/14 7.0 0.00 0.05
BEBE 141220C00008000 C 12/20/14 8.0 0.00 0.05
BEBE 141220C00009000 C 12/20/14 9.0 0.00 0.05
BEBE 141220C00010000 C 12/20/14 10.0 0.00 0.05
BEBE 141220C00011000 C 12/20/14 11.0 0.00 0.05
BEBE 141220C00012000 C 12/20/14 12.0 0.00 0.05
BEBE 141220C00013000 C 12/20/14 13.0 0.00 0.05
BEBE 141220P00001000 P 12/20/14 1.0 0.00 0.05
BEBE 141220P00002000 P 12/20/14 2.0 0.10 0.20
BEBE 141220P00003000 P 12/20/14 3.0 0.70 0.80
BEBE 141220P00004000 P 12/20/14 4.0 1.55 1.80
BEBE 141220P00005000 P 12/20/14 5.0 2.30 2.95
BEBE 141220P00006000 P 12/20/14 6.0 3.50 3.80
BEBE 141220P00007000 P 12/20/14 7.0 4.30 5.00
BEBE 141220P00008000 P 12/20/14 8.0 5.30 6.10
BEBE 141220P00009000 P 12/20/14 9.0 6.30 7.10
BEBE 141220P00010000 P 12/20/14 10.0 7.10 8.10
BEBE 141220P00011000 P 12/20/14 11.0 8.10 9.10
BEBE 141220P00012000 P 12/20/14 12.0 9.10 10.10
BEBE 141220P00013000 P 12/20/14 13.0 10.10 11.70
BEBE 150320C00001000 C 03/20/15 1.0 1.20 1.50
BEBE 150320C00002000 C 03/20/15 2.0 0.50 0.60
BEBE 150320C00003000 C 03/20/15 3.0 0.10 0.20
BEBE 150320C00004000 C 03/20/15 4.0 0.00 0.10
BEBE 150320C00005000 C 03/20/15 5.0 0.00 0.05
BEBE 150320C00006000 C 03/20/15 6.0 0.00 0.05
BEBE 150320C00007000 C 03/20/15 7.0 0.00 0.05
BEBE 150320P00001000 P 03/20/15 1.0 0.00 0.10
BEBE 150320P00002000 P 03/20/15 2.0 0.20 0.30
BEBE 150320P00003000 P 03/20/15 3.0 0.80 0.90
BEBE 150320P00004000 P 03/20/15 4.0 1.70 1.80
BEBE 150320P00005000 P 03/20/15 5.0 2.50 2.85
BEBE 150320P00006000 P 03/20/15 6.0 3.50 3.90
BEBE 150320P00007000 P 03/20/15 7.0 4.10 5.10

OPRA data is delayed 15 minutes.