Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Bebe Stores Inc (BEBE)
As of Mar 30 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 150417C00001000 C 04/17/15 1.0 2.55 2.75
BEBE 150417C00002000 C 04/17/15 2.0 1.40 1.90
BEBE 150417C00003000 C 04/17/15 3.0 0.65 0.75
BEBE 150417C00004000 C 04/17/15 4.0 0.05 0.15
BEBE 150417C00005000 C 04/17/15 5.0 0.00 0.05
BEBE 150417C00006000 C 04/17/15 6.0 0.00 0.05
BEBE 150417C00007000 C 04/17/15 7.0 0.00 0.05
BEBE 150417C00008000 C 04/17/15 8.0 0.00 0.05
BEBE 150417P00001000 P 04/17/15 1.0 0.00 0.05
BEBE 150417P00002000 P 04/17/15 2.0 0.00 0.05
BEBE 150417P00003000 P 04/17/15 3.0 0.00 0.10
BEBE 150417P00004000 P 04/17/15 4.0 0.35 0.45
BEBE 150417P00005000 P 04/17/15 5.0 1.10 1.60
BEBE 150417P00006000 P 04/17/15 6.0 2.00 2.75
BEBE 150417P00007000 P 04/17/15 7.0 3.00 3.70
BEBE 150417P00008000 P 04/17/15 8.0 4.00 4.80
BEBE 150515C00001000 C 05/15/15 1.0 2.55 2.75
BEBE 150515C00002000 C 05/15/15 2.0 1.55 1.75
BEBE 150515C00003000 C 05/15/15 3.0 0.75 0.85
BEBE 150515C00004000 C 05/15/15 4.0 0.20 0.30
BEBE 150515C00005000 C 05/15/15 5.0 0.00 0.10
BEBE 150515C00006000 C 05/15/15 6.0 0.00 0.05
BEBE 150515C00007000 C 05/15/15 7.0 0.00 0.05
BEBE 150515C00008000 C 05/15/15 8.0 0.00 0.05
BEBE 150515P00001000 P 05/15/15 1.0 0.00 0.05
BEBE 150515P00002000 P 05/15/15 2.0 0.00 0.10
BEBE 150515P00003000 P 05/15/15 3.0 0.10 0.20
BEBE 150515P00004000 P 05/15/15 4.0 0.55 0.60
BEBE 150515P00005000 P 05/15/15 5.0 1.30 1.45
BEBE 150515P00006000 P 05/15/15 6.0 2.30 2.45
BEBE 150515P00007000 P 05/15/15 7.0 3.20 3.50
BEBE 150515P00008000 P 05/15/15 8.0 4.20 4.60
BEBE 150619C00001000 C 06/19/15 1.0 2.55 2.75
BEBE 150619C00002000 C 06/19/15 2.0 1.60 1.75
BEBE 150619C00003000 C 06/19/15 3.0 0.80 0.90
BEBE 150619C00004000 C 06/19/15 4.0 0.30 0.40
BEBE 150619C00005000 C 06/19/15 5.0 0.05 0.15
BEBE 150619C00006000 C 06/19/15 6.0 0.00 0.10
BEBE 150619C00007000 C 06/19/15 7.0 0.00 0.05
BEBE 150619C00008000 C 06/19/15 8.0 0.00 0.05
BEBE 150619P00001000 P 06/19/15 1.0 0.00 0.05
BEBE 150619P00002000 P 06/19/15 2.0 0.00 0.10
BEBE 150619P00003000 P 06/19/15 3.0 0.20 0.25
BEBE 150619P00004000 P 06/19/15 4.0 0.65 0.75
BEBE 150619P00005000 P 06/19/15 5.0 1.40 1.50
BEBE 150619P00006000 P 06/19/15 6.0 2.30 2.45
BEBE 150619P00007000 P 06/19/15 7.0 3.30 3.50
BEBE 150619P00008000 P 06/19/15 8.0 4.30 4.50
BEBE 150918C00001000 C 09/18/15 1.0 2.30 3.10
BEBE 150918C00002000 C 09/18/15 2.0 1.75 1.85
BEBE 150918C00003000 C 09/18/15 3.0 1.00 1.10
BEBE 150918C00004000 C 09/18/15 4.0 0.50 0.60
BEBE 150918C00005000 C 09/18/15 5.0 0.25 0.35
BEBE 150918C00006000 C 09/18/15 6.0 0.10 0.20
BEBE 150918C00007000 C 09/18/15 7.0 0.05 0.15
BEBE 150918C00008000 C 09/18/15 8.0 0.00 0.10
BEBE 150918P00001000 P 09/18/15 1.0 0.00 0.10
BEBE 150918P00002000 P 09/18/15 2.0 0.10 0.20
BEBE 150918P00003000 P 09/18/15 3.0 0.35 0.45
BEBE 150918P00004000 P 09/18/15 4.0 0.85 0.95
BEBE 150918P00005000 P 09/18/15 5.0 1.55 1.70
BEBE 150918P00006000 P 09/18/15 6.0 2.40 2.55
BEBE 150918P00007000 P 09/18/15 7.0 3.30 3.50
BEBE 150918P00008000 P 09/18/15 8.0 4.00 4.80

OPRA data is delayed 15 minutes.