Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Bebe Stores Inc (BEBE)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 160819C00001000 C 08/19/16 1.0 0.00 0.05
BEBE 160819C00002000 C 08/19/16 2.0 0.00 0.10
BEBE 160819C00003000 C 08/19/16 3.0 0.00 0.10
BEBE 160819P00001000 P 08/19/16 1.0 0.20 0.65
BEBE 160819P00002000 P 08/19/16 2.0 1.15 1.70
BEBE 160819P00003000 P 08/19/16 3.0 2.05 2.75
BEBE 160916C00001000 C 09/16/16 1.0 0.00 0.05
BEBE 160916C00002000 C 09/16/16 2.0 0.00 0.05
BEBE 160916C00003000 C 09/16/16 3.0 0.00 0.05
BEBE 160916P00001000 P 09/16/16 1.0 0.30 0.40
BEBE 160916P00002000 P 09/16/16 2.0 1.25 1.55
BEBE 160916P00003000 P 09/16/16 3.0 2.05 2.80
BEBE 161216C00001000 C 12/16/16 1.0 0.05 0.10
BEBE 161216C00002000 C 12/16/16 2.0 0.00 0.05
BEBE 161216C00003000 C 12/16/16 3.0 0.00 0.05
BEBE 161216P00001000 P 12/16/16 1.0 0.40 0.50
BEBE 161216P00002000 P 12/16/16 2.0 1.30 1.40
BEBE 161216P00003000 P 12/16/16 3.0 2.25 2.60
BEBE 170317C00001000 C 03/17/17 1.0 0.10 0.20
BEBE 170317C00002000 C 03/17/17 2.0 0.00 0.10
BEBE 170317C00003000 C 03/17/17 3.0 0.00 0.10
BEBE 170317P00001000 P 03/17/17 1.0 0.45 0.55
BEBE 170317P00002000 P 03/17/17 2.0 1.35 1.45
BEBE 170317P00003000 P 03/17/17 3.0 2.30 2.40

OPRA data is delayed 15 minutes.