Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Bebe Stores Inc (BEBE)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 140920C00001000 C 09/20/14 1.0 1.55 1.75
BEBE 140920C00002000 C 09/20/14 2.0 0.55 0.75
BEBE 140920C00003000 C 09/20/14 3.0 0.00 0.05
BEBE 140920C00004000 C 09/20/14 4.0 0.00 0.05
BEBE 140920C00005000 C 09/20/14 5.0 0.00 0.05
BEBE 140920C00006000 C 09/20/14 6.0 0.00 0.05
BEBE 140920C00007000 C 09/20/14 7.0 0.00 0.05
BEBE 140920C00008000 C 09/20/14 8.0 0.00 0.05
BEBE 140920C00009000 C 09/20/14 9.0 0.00 0.05
BEBE 140920C00010000 C 09/20/14 10.0 0.00 0.05
BEBE 140920C00011000 C 09/20/14 11.0 0.00 0.05
BEBE 140920C00012000 C 09/20/14 12.0 0.00 0.05
BEBE 140920C00013000 C 09/20/14 13.0 0.00 0.05
BEBE 140920P00001000 P 09/20/14 1.0 0.00 0.05
BEBE 140920P00002000 P 09/20/14 2.0 0.00 0.05
BEBE 140920P00003000 P 09/20/14 3.0 0.25 0.45
BEBE 140920P00004000 P 09/20/14 4.0 1.25 1.45
BEBE 140920P00005000 P 09/20/14 5.0 2.25 2.50
BEBE 140920P00006000 P 09/20/14 6.0 3.20 3.50
BEBE 140920P00007000 P 09/20/14 7.0 4.20 4.50
BEBE 140920P00008000 P 09/20/14 8.0 5.10 5.60
BEBE 140920P00009000 P 09/20/14 9.0 6.10 6.60
BEBE 140920P00010000 P 09/20/14 10.0 7.10 7.60
BEBE 140920P00011000 P 09/20/14 11.0 7.60 8.50
BEBE 140920P00012000 P 09/20/14 12.0 8.60 9.50
BEBE 140920P00013000 P 09/20/14 13.0 10.10 10.60
BEBE 141018C00001000 C 10/18/14 1.0 1.55 1.80
BEBE 141018C00002000 C 10/18/14 2.0 0.65 0.75
BEBE 141018C00003000 C 10/18/14 3.0 0.00 0.10
BEBE 141018C00004000 C 10/18/14 4.0 0.00 0.05
BEBE 141018C00005000 C 10/18/14 5.0 0.00 0.05
BEBE 141018C00006000 C 10/18/14 6.0 0.00 0.05
BEBE 141018C00007000 C 10/18/14 7.0 0.00 0.05
BEBE 141018P00001000 P 10/18/14 1.0 0.00 0.05
BEBE 141018P00002000 P 10/18/14 2.0 0.00 0.05
BEBE 141018P00003000 P 10/18/14 3.0 0.35 0.45
BEBE 141018P00004000 P 10/18/14 4.0 1.20 1.45
BEBE 141018P00005000 P 10/18/14 5.0 2.10 2.50
BEBE 141018P00006000 P 10/18/14 6.0 3.20 3.50
BEBE 141018P00007000 P 10/18/14 7.0 3.80 4.70
BEBE 141220C00001000 C 12/20/14 1.0 1.55 1.80
BEBE 141220C00002000 C 12/20/14 2.0 0.70 0.80
BEBE 141220C00003000 C 12/20/14 3.0 0.15 0.20
BEBE 141220C00004000 C 12/20/14 4.0 0.00 0.10
BEBE 141220C00005000 C 12/20/14 5.0 0.00 0.05
BEBE 141220C00006000 C 12/20/14 6.0 0.00 0.05
BEBE 141220C00007000 C 12/20/14 7.0 0.00 0.05
BEBE 141220C00008000 C 12/20/14 8.0 0.00 0.05
BEBE 141220C00009000 C 12/20/14 9.0 0.00 0.05
BEBE 141220C00010000 C 12/20/14 10.0 0.00 0.05
BEBE 141220C00011000 C 12/20/14 11.0 0.00 0.05
BEBE 141220C00012000 C 12/20/14 12.0 0.00 0.05
BEBE 141220C00013000 C 12/20/14 13.0 0.00 0.05
BEBE 141220P00001000 P 12/20/14 1.0 0.00 0.05
BEBE 141220P00002000 P 12/20/14 2.0 0.05 0.15
BEBE 141220P00003000 P 12/20/14 3.0 0.45 0.55
BEBE 141220P00004000 P 12/20/14 4.0 1.30 1.45
BEBE 141220P00005000 P 12/20/14 5.0 2.15 2.50
BEBE 141220P00006000 P 12/20/14 6.0 3.20 3.50
BEBE 141220P00007000 P 12/20/14 7.0 4.20 4.50
BEBE 141220P00008000 P 12/20/14 8.0 5.10 5.60
BEBE 141220P00009000 P 12/20/14 9.0 6.10 6.60
BEBE 141220P00010000 P 12/20/14 10.0 7.00 7.60
BEBE 141220P00011000 P 12/20/14 11.0 6.40 10.10
BEBE 141220P00012000 P 12/20/14 12.0 7.50 11.20
BEBE 141220P00013000 P 12/20/14 13.0 9.60 11.80
BEBE 150320C00001000 C 03/20/15 1.0 1.55 1.80
BEBE 150320C00002000 C 03/20/15 2.0 0.75 0.90
BEBE 150320C00003000 C 03/20/15 3.0 0.25 0.35
BEBE 150320C00004000 C 03/20/15 4.0 0.05 0.15
BEBE 150320C00005000 C 03/20/15 5.0 0.05 0.10
BEBE 150320C00006000 C 03/20/15 6.0 0.00 0.05
BEBE 150320C00007000 C 03/20/15 7.0 0.00 0.05
BEBE 150320P00001000 P 03/20/15 1.0 0.00 0.05
BEBE 150320P00002000 P 03/20/15 2.0 0.10 0.20
BEBE 150320P00003000 P 03/20/15 3.0 0.60 0.70
BEBE 150320P00004000 P 03/20/15 4.0 1.40 1.50
BEBE 150320P00005000 P 03/20/15 5.0 2.30 2.45
BEBE 150320P00006000 P 03/20/15 6.0 3.20 3.50
BEBE 150320P00007000 P 03/20/15 7.0 3.90 4.70

OPRA data is delayed 15 minutes.