Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Bebe Stores Inc (BEBE)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 150220C00001000 C 02/20/15 1.0 2.00 2.30
BEBE 150220C00002000 C 02/20/15 2.0 1.00 1.35
BEBE 150220C00003000 C 02/20/15 3.0 0.35 0.45
BEBE 150220C00004000 C 02/20/15 4.0 0.00 0.10
BEBE 150220C00005000 C 02/20/15 5.0 0.00 0.05
BEBE 150220C00006000 C 02/20/15 6.0 0.00 0.05
BEBE 150220C00007000 C 02/20/15 7.0 0.00 0.05
BEBE 150220P00001000 P 02/20/15 1.0 0.00 0.05
BEBE 150220P00002000 P 02/20/15 2.0 0.00 0.05
BEBE 150220P00003000 P 02/20/15 3.0 0.15 0.20
BEBE 150220P00004000 P 02/20/15 4.0 0.75 0.90
BEBE 150220P00005000 P 02/20/15 5.0 1.50 2.10
BEBE 150220P00006000 P 02/20/15 6.0 2.55 3.10
BEBE 150220P00007000 P 02/20/15 7.0 3.30 4.10
BEBE 150320C00001000 C 03/20/15 1.0 1.95 2.35
BEBE 150320C00002000 C 03/20/15 2.0 1.20 1.30
BEBE 150320C00003000 C 03/20/15 3.0 0.45 0.55
BEBE 150320C00004000 C 03/20/15 4.0 0.10 0.15
BEBE 150320C00005000 C 03/20/15 5.0 0.00 0.10
BEBE 150320C00006000 C 03/20/15 6.0 0.00 0.05
BEBE 150320C00007000 C 03/20/15 7.0 0.00 0.05
BEBE 150320P00001000 P 03/20/15 1.0 0.00 0.05
BEBE 150320P00002000 P 03/20/15 2.0 0.00 0.10
BEBE 150320P00003000 P 03/20/15 3.0 0.20 0.30
BEBE 150320P00004000 P 03/20/15 4.0 0.85 0.95
BEBE 150320P00005000 P 03/20/15 5.0 1.75 1.85
BEBE 150320P00006000 P 03/20/15 6.0 2.40 3.10
BEBE 150320P00007000 P 03/20/15 7.0 3.60 4.20
BEBE 150619C00001000 C 06/19/15 1.0 1.95 2.35
BEBE 150619C00002000 C 06/19/15 2.0 1.30 1.40
BEBE 150619C00003000 C 06/19/15 3.0 0.65 0.75
BEBE 150619C00004000 C 06/19/15 4.0 0.30 0.35
BEBE 150619C00005000 C 06/19/15 5.0 0.10 0.20
BEBE 150619C00006000 C 06/19/15 6.0 0.00 0.10
BEBE 150619C00007000 C 06/19/15 7.0 0.00 0.10
BEBE 150619P00001000 P 06/19/15 1.0 0.00 0.10
BEBE 150619P00002000 P 06/19/15 2.0 0.10 0.20
BEBE 150619P00003000 P 06/19/15 3.0 0.40 0.50
BEBE 150619P00004000 P 06/19/15 4.0 1.05 1.15
BEBE 150619P00005000 P 06/19/15 5.0 1.85 1.95
BEBE 150619P00006000 P 06/19/15 6.0 2.80 2.90
BEBE 150619P00007000 P 06/19/15 7.0 3.60 4.20
BEBE 150918C00001000 C 09/18/15 1.0 2.00 2.45
BEBE 150918C00002000 C 09/18/15 2.0 1.40 1.50
BEBE 150918C00003000 C 09/18/15 3.0 0.80 0.90
BEBE 150918C00004000 C 09/18/15 4.0 0.40 0.50
BEBE 150918C00005000 C 09/18/15 5.0 0.20 0.30
BEBE 150918C00006000 C 09/18/15 6.0 0.10 0.20
BEBE 150918C00007000 C 09/18/15 7.0 0.05 0.15
BEBE 150918C00008000 C 09/18/15 8.0 0.00 0.10
BEBE 150918P00001000 P 09/18/15 1.0 0.00 0.10
BEBE 150918P00002000 P 09/18/15 2.0 0.20 0.30
BEBE 150918P00003000 P 09/18/15 3.0 0.55 0.65
BEBE 150918P00004000 P 09/18/15 4.0 1.20 1.30
BEBE 150918P00005000 P 09/18/15 5.0 1.95 2.10
BEBE 150918P00006000 P 09/18/15 6.0 2.85 3.00
BEBE 150918P00007000 P 09/18/15 7.0 3.80 4.00
BEBE 150918P00008000 P 09/18/15 8.0 4.70 4.90

OPRA data is delayed 15 minutes.