Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Bebe Stores Inc (BEBE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 150717C00001000 C 07/17/15 1.0 0.90 1.05
BEBE 150717C00002000 C 07/17/15 2.0 0.05 0.15
BEBE 150717C00003000 C 07/17/15 3.0 0.00 0.05
BEBE 150717C00004000 C 07/17/15 4.0 0.00 0.05
BEBE 150717C00005000 C 07/17/15 5.0 0.00 0.05
BEBE 150717C00006000 C 07/17/15 6.0 0.00 0.05
BEBE 150717C00007000 C 07/17/15 7.0 0.00 0.05
BEBE 150717P00001000 P 07/17/15 1.0 0.00 0.05
BEBE 150717P00002000 P 07/17/15 2.0 0.10 0.20
BEBE 150717P00003000 P 07/17/15 3.0 0.90 1.15
BEBE 150717P00004000 P 07/17/15 4.0 1.75 2.25
BEBE 150717P00005000 P 07/17/15 5.0 2.60 3.40
BEBE 150717P00006000 P 07/17/15 6.0 3.60 4.40
BEBE 150717P00007000 P 07/17/15 7.0 4.60 5.40
BEBE 150821C00001000 C 08/21/15 1.0 0.90 1.10
BEBE 150821C00002000 C 08/21/15 2.0 0.15 0.25
BEBE 150821C00003000 C 08/21/15 3.0 0.00 0.05
BEBE 150821C00004000 C 08/21/15 4.0 0.00 0.05
BEBE 150821C00005000 C 08/21/15 5.0 0.00 0.05
BEBE 150821C00006000 C 08/21/15 6.0 0.00 0.05
BEBE 150821C00007000 C 08/21/15 7.0 0.00 0.05
BEBE 150821P00001000 P 08/21/15 1.0 0.00 0.05
BEBE 150821P00002000 P 08/21/15 2.0 0.20 0.30
BEBE 150821P00003000 P 08/21/15 3.0 0.95 1.10
BEBE 150821P00004000 P 08/21/15 4.0 1.95 2.10
BEBE 150821P00005000 P 08/21/15 5.0 2.90 3.10
BEBE 150821P00006000 P 08/21/15 6.0 3.60 4.40
BEBE 150821P00007000 P 08/21/15 7.0 4.60 5.40
BEBE 150918C00001000 C 09/18/15 1.0 0.95 1.10
BEBE 150918C00002000 C 09/18/15 2.0 0.25 0.30
BEBE 150918C00003000 C 09/18/15 3.0 0.00 0.10
BEBE 150918C00004000 C 09/18/15 4.0 0.00 0.05
BEBE 150918C00005000 C 09/18/15 5.0 0.00 0.05
BEBE 150918C00006000 C 09/18/15 6.0 0.00 0.05
BEBE 150918C00007000 C 09/18/15 7.0 0.00 0.05
BEBE 150918C00008000 C 09/18/15 8.0 0.00 0.05
BEBE 150918P00001000 P 09/18/15 1.0 0.00 0.10
BEBE 150918P00002000 P 09/18/15 2.0 0.25 0.35
BEBE 150918P00003000 P 09/18/15 3.0 0.95 1.15
BEBE 150918P00004000 P 09/18/15 4.0 1.95 2.10
BEBE 150918P00005000 P 09/18/15 5.0 2.95 3.10
BEBE 150918P00006000 P 09/18/15 6.0 3.60 4.40
BEBE 150918P00007000 P 09/18/15 7.0 4.60 5.40
BEBE 150918P00008000 P 09/18/15 8.0 5.50 6.50
BEBE 151218C00001000 C 12/18/15 1.0 0.95 1.15
BEBE 151218C00002000 C 12/18/15 2.0 0.35 0.50
BEBE 151218C00003000 C 12/18/15 3.0 0.10 0.20
BEBE 151218C00004000 C 12/18/15 4.0 0.00 0.10
BEBE 151218C00005000 C 12/18/15 5.0 0.00 0.10
BEBE 151218C00006000 C 12/18/15 6.0 0.00 0.05
BEBE 151218C00007000 C 12/18/15 7.0 0.00 0.05
BEBE 151218C00008000 C 12/18/15 8.0 0.00 0.05
BEBE 151218P00001000 P 12/18/15 1.0 0.05 0.10
BEBE 151218P00002000 P 12/18/15 2.0 0.40 0.50
BEBE 151218P00003000 P 12/18/15 3.0 1.10 1.25
BEBE 151218P00004000 P 12/18/15 4.0 1.95 2.15
BEBE 151218P00005000 P 12/18/15 5.0 2.90 3.20
BEBE 151218P00006000 P 12/18/15 6.0 3.90 4.20
BEBE 151218P00007000 P 12/18/15 7.0 4.60 5.40
BEBE 151218P00008000 P 12/18/15 8.0 5.50 6.50

OPRA data is delayed 15 minutes.