Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Bebe Stores Inc (BEBE)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 140816C00001000 C 08/16/14 1.0 1.70 2.00
BEBE 140816C00002000 C 08/16/14 2.0 0.70 1.00
BEBE 140816C00003000 C 08/16/14 3.0 0.05 0.15
BEBE 140816C00004000 C 08/16/14 4.0 0.00 0.05
BEBE 140816C00005000 C 08/16/14 5.0 0.00 0.05
BEBE 140816C00006000 C 08/16/14 6.0 0.00 0.05
BEBE 140816C00007000 C 08/16/14 7.0 0.00 0.05
BEBE 140816C00008000 C 08/16/14 8.0 0.00 0.05
BEBE 140816P00001000 P 08/16/14 1.0 0.00 0.05
BEBE 140816P00002000 P 08/16/14 2.0 0.00 0.05
BEBE 140816P00003000 P 08/16/14 3.0 0.15 0.25
BEBE 140816P00004000 P 08/16/14 4.0 1.05 1.30
BEBE 140816P00005000 P 08/16/14 5.0 2.00 2.35
BEBE 140816P00006000 P 08/16/14 6.0 3.00 3.40
BEBE 140816P00007000 P 08/16/14 7.0 4.00 4.40
BEBE 140816P00008000 P 08/16/14 8.0 4.90 5.40
BEBE 140920C00001000 C 09/20/14 1.0 1.70 2.00
BEBE 140920C00002000 C 09/20/14 2.0 0.90 1.00
BEBE 140920C00003000 C 09/20/14 3.0 0.20 0.25
BEBE 140920C00004000 C 09/20/14 4.0 0.00 0.05
BEBE 140920C00005000 C 09/20/14 5.0 0.00 0.05
BEBE 140920C00006000 C 09/20/14 6.0 0.00 0.05
BEBE 140920C00007000 C 09/20/14 7.0 0.00 0.05
BEBE 140920C00008000 C 09/20/14 8.0 0.00 0.05
BEBE 140920C00009000 C 09/20/14 9.0 0.00 0.05
BEBE 140920C00010000 C 09/20/14 10.0 0.00 0.05
BEBE 140920C00011000 C 09/20/14 11.0 0.00 0.05
BEBE 140920C00012000 C 09/20/14 12.0 0.00 0.05
BEBE 140920C00013000 C 09/20/14 13.0 0.00 0.05
BEBE 140920P00001000 P 09/20/14 1.0 0.00 0.05
BEBE 140920P00002000 P 09/20/14 2.0 0.00 0.10
BEBE 140920P00003000 P 09/20/14 3.0 0.25 0.35
BEBE 140920P00004000 P 09/20/14 4.0 1.05 1.15
BEBE 140920P00005000 P 09/20/14 5.0 2.05 2.25
BEBE 140920P00006000 P 09/20/14 6.0 3.00 3.40
BEBE 140920P00007000 P 09/20/14 7.0 4.00 4.40
BEBE 140920P00008000 P 09/20/14 8.0 5.00 5.40
BEBE 140920P00009000 P 09/20/14 9.0 5.90 6.40
BEBE 140920P00010000 P 09/20/14 10.0 6.90 7.40
BEBE 140920P00011000 P 09/20/14 11.0 7.90 8.40
BEBE 140920P00012000 P 09/20/14 12.0 8.90 9.40
BEBE 140920P00013000 P 09/20/14 13.0 9.90 10.40
BEBE 141220C00001000 C 12/20/14 1.0 1.70 2.00
BEBE 141220C00002000 C 12/20/14 2.0 0.95 1.05
BEBE 141220C00003000 C 12/20/14 3.0 0.35 0.40
BEBE 141220C00004000 C 12/20/14 4.0 0.05 0.15
BEBE 141220C00005000 C 12/20/14 5.0 0.00 0.10
BEBE 141220C00006000 C 12/20/14 6.0 0.00 0.05
BEBE 141220C00007000 C 12/20/14 7.0 0.00 0.05
BEBE 141220C00008000 C 12/20/14 8.0 0.00 0.05
BEBE 141220C00009000 C 12/20/14 9.0 0.00 0.05
BEBE 141220C00010000 C 12/20/14 10.0 0.00 0.05
BEBE 141220C00011000 C 12/20/14 11.0 0.00 0.05
BEBE 141220C00012000 C 12/20/14 12.0 0.00 0.05
BEBE 141220C00013000 C 12/20/14 13.0 0.00 0.05
BEBE 141220P00001000 P 12/20/14 1.0 0.00 0.05
BEBE 141220P00002000 P 12/20/14 2.0 0.05 0.15
BEBE 141220P00003000 P 12/20/14 3.0 0.45 0.55
BEBE 141220P00004000 P 12/20/14 4.0 1.15 1.25
BEBE 141220P00005000 P 12/20/14 5.0 2.10 2.20
BEBE 141220P00006000 P 12/20/14 6.0 3.00 3.40
BEBE 141220P00007000 P 12/20/14 7.0 4.00 4.40
BEBE 141220P00008000 P 12/20/14 8.0 5.00 5.40
BEBE 141220P00009000 P 12/20/14 9.0 6.00 6.50
BEBE 141220P00010000 P 12/20/14 10.0 7.00 7.50
BEBE 141220P00011000 P 12/20/14 11.0 7.90 8.50
BEBE 141220P00012000 P 12/20/14 12.0 8.80 9.50
BEBE 141220P00013000 P 12/20/14 13.0 9.90 10.50
BEBE 150320C00001000 C 03/20/15 1.0 1.70 2.00
BEBE 150320C00002000 C 03/20/15 2.0 1.00 1.10
BEBE 150320C00003000 C 03/20/15 3.0 0.45 0.55
BEBE 150320C00004000 C 03/20/15 4.0 0.15 0.25
BEBE 150320C00005000 C 03/20/15 5.0 0.05 0.15
BEBE 150320C00006000 C 03/20/15 6.0 0.00 0.10
BEBE 150320C00007000 C 03/20/15 7.0 0.00 0.10
BEBE 150320P00001000 P 03/20/15 1.0 0.00 0.10
BEBE 150320P00002000 P 03/20/15 2.0 0.15 0.20
BEBE 150320P00003000 P 03/20/15 3.0 0.55 0.65
BEBE 150320P00004000 P 03/20/15 4.0 1.25 1.35
BEBE 150320P00005000 P 03/20/15 5.0 2.15 2.25
BEBE 150320P00006000 P 03/20/15 6.0 3.10 3.20
BEBE 150320P00007000 P 03/20/15 7.0 4.00 4.40

OPRA data is delayed 15 minutes.