Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Bebe Stores Inc (BEBE)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 161021C00001000 C 10/21/16 1.0 0.00 0.05
BEBE 161021C00002000 C 10/21/16 2.0 0.00 0.35
BEBE 161021C00003000 C 10/21/16 3.0 0.00 0.35
BEBE 161021P00001000 P 10/21/16 1.0 0.25 0.40
BEBE 161021P00002000 P 10/21/16 2.0 0.95 1.50
BEBE 161021P00003000 P 10/21/16 3.0 1.95 2.65
BEBE 161118C00001000 C 11/18/16 1.0 0.00 0.10
BEBE 161118C00002000 C 11/18/16 2.0 0.00 0.05
BEBE 161118C00003000 C 11/18/16 3.0 0.00 0.05
BEBE 161118P00001000 P 11/18/16 1.0 0.30 0.40
BEBE 161118P00002000 P 11/18/16 2.0 1.00 1.50
BEBE 161118P00003000 P 11/18/16 3.0 1.95 2.70
BEBE 161216C00001000 C 12/16/16 1.0 0.00 0.10
BEBE 161216C00002000 C 12/16/16 2.0 0.00 0.05
BEBE 161216C00003000 C 12/16/16 3.0 0.00 0.05
BEBE 161216P00001000 P 12/16/16 1.0 0.30 0.40
BEBE 161216P00002000 P 12/16/16 2.0 1.00 1.70
BEBE 161216P00003000 P 12/16/16 3.0 1.95 2.70
BEBE 170317C00001000 C 03/17/17 1.0 0.10 0.20
BEBE 170317C00002000 C 03/17/17 2.0 0.00 0.10
BEBE 170317C00003000 C 03/17/17 3.0 0.00 0.05
BEBE 170317P00001000 P 03/17/17 1.0 0.40 0.50
BEBE 170317P00002000 P 03/17/17 2.0 1.25 1.40
BEBE 170317P00003000 P 03/17/17 3.0 2.00 2.80

OPRA data is delayed 15 minutes.