Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Bebe Stores Inc (BEBE)
As of Aug 25 2016 4:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 160916C00001000 C 09/16/16 1.0 0.00 0.10
BEBE 160916C00002000 C 09/16/16 2.0 0.00 0.05
BEBE 160916C00003000 C 09/16/16 3.0 0.00 0.05
BEBE 160916P00001000 P 09/16/16 1.0 0.15 0.25
BEBE 160916P00002000 P 09/16/16 2.0 1.10 1.55
BEBE 160916P00003000 P 09/16/16 3.0 1.85 2.55
BEBE 161021C00001000 C 10/21/16 1.0 0.05 0.15
BEBE 161021C00002000 C 10/21/16 2.0 0.00 0.05
BEBE 161021C00003000 C 10/21/16 3.0 0.00 0.05
BEBE 161021P00001000 P 10/21/16 1.0 0.20 0.30
BEBE 161021P00002000 P 10/21/16 2.0 0.90 4.90
BEBE 161021P00003000 P 10/21/16 3.0 1.90 2.55
BEBE 161216C00001000 C 12/16/16 1.0 0.10 0.20
BEBE 161216C00002000 C 12/16/16 2.0 0.00 0.05
BEBE 161216C00003000 C 12/16/16 3.0 0.00 0.05
BEBE 161216P00001000 P 12/16/16 1.0 0.25 0.35
BEBE 161216P00002000 P 12/16/16 2.0 1.15 1.25
BEBE 161216P00003000 P 12/16/16 3.0 2.10 2.60
BEBE 170317C00001000 C 03/17/17 1.0 0.15 0.30
BEBE 170317C00002000 C 03/17/17 2.0 0.00 0.10
BEBE 170317C00003000 C 03/17/17 3.0 0.00 0.10
BEBE 170317P00001000 P 03/17/17 1.0 0.35 0.45
BEBE 170317P00002000 P 03/17/17 2.0 1.20 1.30
BEBE 170317P00003000 P 03/17/17 3.0 2.15 2.25

OPRA data is delayed 15 minutes.