Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Bebe Stores Inc (BEBE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 141220C00001000 C 12/20/14 1.0 1.45 1.90
BEBE 141220C00002000 C 12/20/14 2.0 0.55 0.80
BEBE 141220C00003000 C 12/20/14 3.0 0.00 0.05
BEBE 141220C00004000 C 12/20/14 4.0 0.00 0.05
BEBE 141220C00005000 C 12/20/14 5.0 0.00 0.05
BEBE 141220C00006000 C 12/20/14 6.0 0.00 0.05
BEBE 141220C00007000 C 12/20/14 7.0 0.00 0.05
BEBE 141220C00008000 C 12/20/14 8.0 0.00 0.05
BEBE 141220C00009000 C 12/20/14 9.0 0.00 0.05
BEBE 141220C00010000 C 12/20/14 10.0 0.00 0.05
BEBE 141220C00011000 C 12/20/14 11.0 0.00 0.05
BEBE 141220C00012000 C 12/20/14 12.0 0.00 0.05
BEBE 141220C00013000 C 12/20/14 13.0 0.00 0.05
BEBE 141220P00001000 P 12/20/14 1.0 0.00 0.05
BEBE 141220P00002000 P 12/20/14 2.0 0.00 0.05
BEBE 141220P00003000 P 12/20/14 3.0 0.25 0.40
BEBE 141220P00004000 P 12/20/14 4.0 1.10 1.55
BEBE 141220P00005000 P 12/20/14 5.0 2.05 2.40
BEBE 141220P00006000 P 12/20/14 6.0 2.90 3.70
BEBE 141220P00007000 P 12/20/14 7.0 3.90 4.70
BEBE 141220P00008000 P 12/20/14 8.0 4.90 5.70
BEBE 141220P00009000 P 12/20/14 9.0 5.80 6.80
BEBE 141220P00010000 P 12/20/14 10.0 6.80 7.80
BEBE 141220P00011000 P 12/20/14 11.0 7.80 8.90
BEBE 141220P00012000 P 12/20/14 12.0 8.80 9.90
BEBE 141220P00013000 P 12/20/14 13.0 9.80 10.80
BEBE 150117C00001000 C 01/17/15 1.0 1.45 1.95
BEBE 150117C00002000 C 01/17/15 2.0 0.70 0.80
BEBE 150117C00003000 C 01/17/15 3.0 0.05 0.15
BEBE 150117C00004000 C 01/17/15 4.0 0.00 0.05
BEBE 150117C00005000 C 01/17/15 5.0 0.00 0.05
BEBE 150117C00006000 C 01/17/15 6.0 0.00 0.05
BEBE 150117C00007000 C 01/17/15 7.0 0.00 0.05
BEBE 150117P00001000 P 01/17/15 1.0 0.00 0.05
BEBE 150117P00002000 P 01/17/15 2.0 0.00 0.10
BEBE 150117P00003000 P 01/17/15 3.0 0.35 0.40
BEBE 150117P00004000 P 01/17/15 4.0 1.25 1.45
BEBE 150117P00005000 P 01/17/15 5.0 2.10 2.55
BEBE 150117P00006000 P 01/17/15 6.0 2.90 3.70
BEBE 150117P00007000 P 01/17/15 7.0 3.90 4.70
BEBE 150320C00001000 C 03/20/15 1.0 1.45 1.95
BEBE 150320C00002000 C 03/20/15 2.0 0.80 0.90
BEBE 150320C00003000 C 03/20/15 3.0 0.20 0.30
BEBE 150320C00004000 C 03/20/15 4.0 0.00 0.10
BEBE 150320C00005000 C 03/20/15 5.0 0.00 0.05
BEBE 150320C00006000 C 03/20/15 6.0 0.00 0.05
BEBE 150320C00007000 C 03/20/15 7.0 0.00 0.05
BEBE 150320P00001000 P 03/20/15 1.0 0.00 0.10
BEBE 150320P00002000 P 03/20/15 2.0 0.10 0.20
BEBE 150320P00003000 P 03/20/15 3.0 0.50 0.60
BEBE 150320P00004000 P 03/20/15 4.0 1.30 1.45
BEBE 150320P00005000 P 03/20/15 5.0 2.25 2.50
BEBE 150320P00006000 P 03/20/15 6.0 2.90 3.70
BEBE 150320P00007000 P 03/20/15 7.0 3.80 4.80
BEBE 150619C00001000 C 06/19/15 1.0 1.55 1.85
BEBE 150619C00002000 C 06/19/15 2.0 0.90 1.00
BEBE 150619C00003000 C 06/19/15 3.0 0.35 0.45
BEBE 150619C00004000 C 06/19/15 4.0 0.10 0.20
BEBE 150619C00005000 C 06/19/15 5.0 0.05 0.10
BEBE 150619C00006000 C 06/19/15 6.0 0.00 0.10
BEBE 150619C00007000 C 06/19/15 7.0 0.00 0.05
BEBE 150619P00001000 P 06/19/15 1.0 0.00 0.10
BEBE 150619P00002000 P 06/19/15 2.0 0.20 0.30
BEBE 150619P00003000 P 06/19/15 3.0 0.65 0.75
BEBE 150619P00004000 P 06/19/15 4.0 1.40 1.55
BEBE 150619P00005000 P 06/19/15 5.0 2.30 2.45
BEBE 150619P00006000 P 06/19/15 6.0 3.00 3.80
BEBE 150619P00007000 P 06/19/15 7.0 4.00 4.80

OPRA data is delayed 15 minutes.