Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Bebe Stores Inc (BEBE)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 140419C00001000 C 04/19/14 1.0 5.30 6.50
BEBE 140419C00002000 C 04/19/14 2.0 4.20 5.10
BEBE 140419C00003000 C 04/19/14 3.0 3.40 4.00
BEBE 140419C00004000 C 04/19/14 4.0 2.45 2.95
BEBE 140419C00005000 C 04/19/14 5.0 1.45 1.90
BEBE 140419C00006000 C 04/19/14 6.0 0.50 0.70
BEBE 140419C00007000 C 04/19/14 7.0 0.00 0.05
BEBE 140419C00008000 C 04/19/14 8.0 0.00 0.05
BEBE 140419C00009000 C 04/19/14 9.0 0.00 0.05
BEBE 140419C00010000 C 04/19/14 10.0 0.00 0.05
BEBE 140419C00011000 C 04/19/14 11.0 0.00 0.05
BEBE 140419C00012000 C 04/19/14 12.0 0.00 0.05
BEBE 140419C00013000 C 04/19/14 13.0 0.00 0.05
BEBE 140419P00001000 P 04/19/14 1.0 0.00 0.05
BEBE 140419P00002000 P 04/19/14 2.0 0.00 0.05
BEBE 140419P00003000 P 04/19/14 3.0 0.00 0.05
BEBE 140419P00004000 P 04/19/14 4.0 0.00 0.05
BEBE 140419P00005000 P 04/19/14 5.0 0.00 0.05
BEBE 140419P00006000 P 04/19/14 6.0 0.00 0.05
BEBE 140419P00007000 P 04/19/14 7.0 0.40 0.50
BEBE 140419P00008000 P 04/19/14 8.0 1.10 1.55
BEBE 140419P00009000 P 04/19/14 9.0 1.80 2.55
BEBE 140419P00010000 P 04/19/14 10.0 3.00 3.70
BEBE 140419P00011000 P 04/19/14 11.0 4.00 5.80
BEBE 140419P00012000 P 04/19/14 12.0 5.00 5.70
BEBE 140419P00013000 P 04/19/14 13.0 5.90 6.70
BEBE 140517C00001000 C 05/17/14 1.0 5.30 5.90
BEBE 140517C00002000 C 05/17/14 2.0 4.40 5.10
BEBE 140517C00003000 C 05/17/14 3.0 3.40 4.00
BEBE 140517C00004000 C 05/17/14 4.0 2.45 2.95
BEBE 140517C00005000 C 05/17/14 5.0 1.50 1.90
BEBE 140517C00006000 C 05/17/14 6.0 0.65 0.75
BEBE 140517C00007000 C 05/17/14 7.0 0.15 0.25
BEBE 140517C00008000 C 05/17/14 8.0 0.00 0.10
BEBE 140517C00009000 C 05/17/14 9.0 0.00 0.05
BEBE 140517C00010000 C 05/17/14 10.0 0.00 0.05
BEBE 140517C00011000 C 05/17/14 11.0 0.00 0.05
BEBE 140517C00012000 C 05/17/14 12.0 0.00 0.05
BEBE 140517C00013000 C 05/17/14 13.0 0.00 0.05
BEBE 140517P00001000 P 05/17/14 1.0 0.00 0.05
BEBE 140517P00002000 P 05/17/14 2.0 0.00 0.05
BEBE 140517P00003000 P 05/17/14 3.0 0.00 0.05
BEBE 140517P00004000 P 05/17/14 4.0 0.00 0.05
BEBE 140517P00005000 P 05/17/14 5.0 0.00 0.10
BEBE 140517P00006000 P 05/17/14 6.0 0.10 0.20
BEBE 140517P00007000 P 05/17/14 7.0 0.60 0.65
BEBE 140517P00008000 P 05/17/14 8.0 1.40 1.50
BEBE 140517P00009000 P 05/17/14 9.0 2.05 2.55
BEBE 140517P00010000 P 05/17/14 10.0 3.00 3.60
BEBE 140517P00011000 P 05/17/14 11.0 4.00 4.60
BEBE 140517P00012000 P 05/17/14 12.0 4.60 5.70
BEBE 140517P00013000 P 05/17/14 13.0 5.50 6.70
BEBE 140621C00001000 C 06/21/14 1.0 5.40 6.20
BEBE 140621C00002000 C 06/21/14 2.0 4.30 5.30
BEBE 140621C00003000 C 06/21/14 3.0 3.50 4.00
BEBE 140621C00004000 C 06/21/14 4.0 2.50 2.70
BEBE 140621C00005000 C 06/21/14 5.0 1.55 1.70
BEBE 140621C00006000 C 06/21/14 6.0 0.75 0.85
BEBE 140621C00007000 C 06/21/14 7.0 0.25 0.35
BEBE 140621C00008000 C 06/21/14 8.0 0.05 0.10
BEBE 140621C00009000 C 06/21/14 9.0 0.00 0.05
BEBE 140621C00010000 C 06/21/14 10.0 0.00 0.05
BEBE 140621C00011000 C 06/21/14 11.0 0.00 0.05
BEBE 140621C00012000 C 06/21/14 12.0 0.00 0.05
BEBE 140621C00013000 C 06/21/14 13.0 0.00 0.05
BEBE 140621C00014000 C 06/21/14 14.0 0.00 4.70
BEBE 140621P00001000 P 06/21/14 1.0 0.00 0.05
BEBE 140621P00002000 P 06/21/14 2.0 0.00 0.05
BEBE 140621P00003000 P 06/21/14 3.0 0.00 0.05
BEBE 140621P00004000 P 06/21/14 4.0 0.00 0.05
BEBE 140621P00005000 P 06/21/14 5.0 0.00 0.10
BEBE 140621P00006000 P 06/21/14 6.0 0.20 0.30
BEBE 140621P00007000 P 06/21/14 7.0 0.70 0.80
BEBE 140621P00008000 P 06/21/14 8.0 1.45 1.60
BEBE 140621P00009000 P 06/21/14 9.0 2.10 2.55
BEBE 140621P00010000 P 06/21/14 10.0 3.00 3.60
BEBE 140621P00011000 P 06/21/14 11.0 4.00 4.60
BEBE 140621P00012000 P 06/21/14 12.0 4.70 6.00
BEBE 140621P00013000 P 06/21/14 13.0 5.70 7.80
BEBE 140621P00014000 P 06/21/14 14.0 5.10 9.80
BEBE 140920C00001000 C 09/20/14 1.0 5.10 5.90
BEBE 140920C00002000 C 09/20/14 2.0 4.40 5.00
BEBE 140920C00003000 C 09/20/14 3.0 3.50 4.00
BEBE 140920C00004000 C 09/20/14 4.0 2.55 3.00
BEBE 140920C00005000 C 09/20/14 5.0 1.70 1.80
BEBE 140920C00006000 C 09/20/14 6.0 0.95 1.10
BEBE 140920C00007000 C 09/20/14 7.0 0.50 0.60
BEBE 140920C00008000 C 09/20/14 8.0 0.25 0.30
BEBE 140920C00009000 C 09/20/14 9.0 0.05 0.15
BEBE 140920C00010000 C 09/20/14 10.0 0.00 0.10
BEBE 140920C00011000 C 09/20/14 11.0 0.00 0.10
BEBE 140920C00012000 C 09/20/14 12.0 0.00 0.05
BEBE 140920C00013000 C 09/20/14 13.0 0.00 0.05
BEBE 140920P00001000 P 09/20/14 1.0 0.00 0.05
BEBE 140920P00002000 P 09/20/14 2.0 0.00 0.05
BEBE 140920P00003000 P 09/20/14 3.0 0.00 0.10
BEBE 140920P00004000 P 09/20/14 4.0 0.05 0.10
BEBE 140920P00005000 P 09/20/14 5.0 0.15 0.25
BEBE 140920P00006000 P 09/20/14 6.0 0.45 0.55
BEBE 140920P00007000 P 09/20/14 7.0 0.95 1.05
BEBE 140920P00008000 P 09/20/14 8.0 1.65 1.80
BEBE 140920P00009000 P 09/20/14 9.0 2.50 2.65
BEBE 140920P00010000 P 09/20/14 10.0 3.40 3.60
BEBE 140920P00011000 P 09/20/14 11.0 4.10 4.60
BEBE 140920P00012000 P 09/20/14 12.0 5.00 5.60
BEBE 140920P00013000 P 09/20/14 13.0 6.00 6.60

OPRA data is delayed 15 minutes.