Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 141122C00001000 C 11/22/14 1.0 1.20 1.55
BEBE 141122C00002000 C 11/22/14 2.0 0.30 0.40
BEBE 141122C00003000 C 11/22/14 3.0 0.00 0.05
BEBE 141122C00004000 C 11/22/14 4.0 0.00 0.05
BEBE 141122C00005000 C 11/22/14 5.0 0.00 0.05
BEBE 141122C00006000 C 11/22/14 6.0 0.00 0.05
BEBE 141122C00007000 C 11/22/14 7.0 0.00 0.05
BEBE 141122P00001000 P 11/22/14 1.0 0.00 0.05
BEBE 141122P00002000 P 11/22/14 2.0 0.00 0.10
BEBE 141122P00003000 P 11/22/14 3.0 0.65 0.85
BEBE 141122P00004000 P 11/22/14 4.0 1.60 1.85
BEBE 141122P00005000 P 11/22/14 5.0 2.50 2.90
BEBE 141122P00006000 P 11/22/14 6.0 3.60 3.90
BEBE 141122P00007000 P 11/22/14 7.0 4.40 5.10
BEBE 141220C00001000 C 12/20/14 1.0 1.20 1.45
BEBE 141220C00002000 C 12/20/14 2.0 0.35 0.45
BEBE 141220C00003000 C 12/20/14 3.0 0.00 0.10
BEBE 141220C00004000 C 12/20/14 4.0 0.00 0.05
BEBE 141220C00005000 C 12/20/14 5.0 0.00 0.05
BEBE 141220C00006000 C 12/20/14 6.0 0.00 0.05
BEBE 141220C00007000 C 12/20/14 7.0 0.00 0.05
BEBE 141220C00008000 C 12/20/14 8.0 0.00 0.05
BEBE 141220C00009000 C 12/20/14 9.0 0.00 0.05
BEBE 141220C00010000 C 12/20/14 10.0 0.00 0.05
BEBE 141220C00011000 C 12/20/14 11.0 0.00 0.05
BEBE 141220C00012000 C 12/20/14 12.0 0.00 0.05
BEBE 141220C00013000 C 12/20/14 13.0 0.00 0.05
BEBE 141220P00001000 P 12/20/14 1.0 0.00 0.05
BEBE 141220P00002000 P 12/20/14 2.0 0.05 0.15
BEBE 141220P00003000 P 12/20/14 3.0 0.70 0.80
BEBE 141220P00004000 P 12/20/14 4.0 1.50 2.00
BEBE 141220P00005000 P 12/20/14 5.0 2.45 3.00
BEBE 141220P00006000 P 12/20/14 6.0 3.50 4.00
BEBE 141220P00007000 P 12/20/14 7.0 4.50 5.00
BEBE 141220P00008000 P 12/20/14 8.0 5.40 6.00
BEBE 141220P00009000 P 12/20/14 9.0 6.40 7.00
BEBE 141220P00010000 P 12/20/14 10.0 7.40 8.00
BEBE 141220P00011000 P 12/20/14 11.0 8.40 9.00
BEBE 141220P00012000 P 12/20/14 12.0 9.40 10.00
BEBE 141220P00013000 P 12/20/14 13.0 10.40 11.10
BEBE 150320C00001000 C 03/20/15 1.0 1.05 1.55
BEBE 150320C00002000 C 03/20/15 2.0 0.45 0.55
BEBE 150320C00003000 C 03/20/15 3.0 0.10 0.15
BEBE 150320C00004000 C 03/20/15 4.0 0.00 0.10
BEBE 150320C00005000 C 03/20/15 5.0 0.00 0.05
BEBE 150320C00006000 C 03/20/15 6.0 0.00 0.05
BEBE 150320C00007000 C 03/20/15 7.0 0.00 0.05
BEBE 150320P00001000 P 03/20/15 1.0 0.00 0.05
BEBE 150320P00002000 P 03/20/15 2.0 0.15 0.25
BEBE 150320P00003000 P 03/20/15 3.0 0.80 0.90
BEBE 150320P00004000 P 03/20/15 4.0 1.70 1.85
BEBE 150320P00005000 P 03/20/15 5.0 2.60 2.95
BEBE 150320P00006000 P 03/20/15 6.0 3.20 4.00
BEBE 150320P00007000 P 03/20/15 7.0 4.20 5.30
BEBE 150619C00001000 C 06/19/15 1.0 1.05 1.55
BEBE 150619C00002000 C 06/19/15 2.0 0.50 0.65
BEBE 150619C00003000 C 06/19/15 3.0 0.15 0.25
BEBE 150619C00004000 C 06/19/15 4.0 0.05 0.10
BEBE 150619C00005000 C 06/19/15 5.0 0.00 0.10
BEBE 150619C00006000 C 06/19/15 6.0 0.00 0.05
BEBE 150619C00007000 C 06/19/15 7.0 0.00 0.05
BEBE 150619P00001000 P 06/19/15 1.0 0.00 0.10
BEBE 150619P00002000 P 06/19/15 2.0 0.25 0.35
BEBE 150619P00003000 P 06/19/15 3.0 0.90 1.00
BEBE 150619P00004000 P 06/19/15 4.0 1.75 1.90
BEBE 150619P00005000 P 06/19/15 5.0 2.60 3.00
BEBE 150619P00006000 P 06/19/15 6.0 3.40 4.00
BEBE 150619P00007000 P 06/19/15 7.0 4.40 5.10

OPRA data is delayed 15 minutes.