Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Bebe Stores Inc (BEBE)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 150821C00001000 C 08/21/15 1.0 0.75 1.05
BEBE 150821C00002000 C 08/21/15 2.0 0.00 0.10
BEBE 150821C00003000 C 08/21/15 3.0 0.00 0.05
BEBE 150821C00004000 C 08/21/15 4.0 0.00 0.05
BEBE 150821C00005000 C 08/21/15 5.0 0.00 0.05
BEBE 150821C00006000 C 08/21/15 6.0 0.00 0.05
BEBE 150821C00007000 C 08/21/15 7.0 0.00 0.05
BEBE 150821P00001000 P 08/21/15 1.0 0.00 0.05
BEBE 150821P00002000 P 08/21/15 2.0 0.25 0.30
BEBE 150821P00003000 P 08/21/15 3.0 0.95 1.45
BEBE 150821P00004000 P 08/21/15 4.0 1.95 2.45
BEBE 150821P00005000 P 08/21/15 5.0 2.95 3.60
BEBE 150821P00006000 P 08/21/15 6.0 3.80 4.60
BEBE 150821P00007000 P 08/21/15 7.0 4.80 5.60
BEBE 150918C00001000 C 09/18/15 1.0 0.60 1.05
BEBE 150918C00002000 C 09/18/15 2.0 0.10 0.15
BEBE 150918C00003000 C 09/18/15 3.0 0.00 0.05
BEBE 150918C00004000 C 09/18/15 4.0 0.00 0.05
BEBE 150918C00005000 C 09/18/15 5.0 0.00 0.05
BEBE 150918C00006000 C 09/18/15 6.0 0.00 0.05
BEBE 150918C00007000 C 09/18/15 7.0 0.00 0.05
BEBE 150918C00008000 C 09/18/15 8.0 0.00 0.05
BEBE 150918P00001000 P 09/18/15 1.0 0.00 0.05
BEBE 150918P00002000 P 09/18/15 2.0 0.30 0.40
BEBE 150918P00003000 P 09/18/15 3.0 1.05 1.45
BEBE 150918P00004000 P 09/18/15 4.0 1.95 2.45
BEBE 150918P00005000 P 09/18/15 5.0 2.95 3.60
BEBE 150918P00006000 P 09/18/15 6.0 3.80 4.60
BEBE 150918P00007000 P 09/18/15 7.0 4.60 5.80
BEBE 150918P00008000 P 09/18/15 8.0 5.60 6.70
BEBE 151218C00001000 C 12/18/15 1.0 0.80 0.90
BEBE 151218C00002000 C 12/18/15 2.0 0.20 0.30
BEBE 151218C00003000 C 12/18/15 3.0 0.05 0.10
BEBE 151218C00004000 C 12/18/15 4.0 0.00 0.05
BEBE 151218C00005000 C 12/18/15 5.0 0.00 0.05
BEBE 151218C00006000 C 12/18/15 6.0 0.00 0.05
BEBE 151218C00007000 C 12/18/15 7.0 0.00 0.05
BEBE 151218C00008000 C 12/18/15 8.0 0.00 0.05
BEBE 151218P00001000 P 12/18/15 1.0 0.00 0.10
BEBE 151218P00002000 P 12/18/15 2.0 0.45 0.55
BEBE 151218P00003000 P 12/18/15 3.0 1.25 1.35
BEBE 151218P00004000 P 12/18/15 4.0 2.00 2.50
BEBE 151218P00005000 P 12/18/15 5.0 2.85 3.60
BEBE 151218P00006000 P 12/18/15 6.0 3.80 4.60
BEBE 151218P00007000 P 12/18/15 7.0 4.60 5.90
BEBE 151218P00008000 P 12/18/15 8.0 5.60 6.80
BEBE 160318C00001000 C 03/18/16 1.0 0.80 0.95
BEBE 160318C00002000 C 03/18/16 2.0 0.30 0.40
BEBE 160318C00003000 C 03/18/16 3.0 0.10 0.20
BEBE 160318C00004000 C 03/18/16 4.0 0.00 0.10
BEBE 160318C00005000 C 03/18/16 5.0 0.00 0.10
BEBE 160318C00006000 C 03/18/16 6.0 0.00 0.05
BEBE 160318P00001000 P 03/18/16 1.0 0.05 0.15
BEBE 160318P00002000 P 03/18/16 2.0 0.55 0.60
BEBE 160318P00003000 P 03/18/16 3.0 1.30 1.40
BEBE 160318P00004000 P 03/18/16 4.0 2.25 2.35
BEBE 160318P00005000 P 03/18/16 5.0 3.20 3.30
BEBE 160318P00006000 P 03/18/16 6.0 3.90 4.40

OPRA data is delayed 15 minutes.