Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Bebe Stores Inc (BEBE)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 160219C00001000 C 02/19/16 1.0 0.00 0.05
BEBE 160219C00002000 C 02/19/16 2.0 0.00 0.10
BEBE 160219C00003000 C 02/19/16 3.0 0.00 0.15
BEBE 160219P00001000 P 02/19/16 1.0 0.55 0.90
BEBE 160219P00002000 P 02/19/16 2.0 1.55 2.00
BEBE 160219P00003000 P 02/19/16 3.0 2.50 3.10
BEBE 160318C00001000 C 03/18/16 1.0 0.00 0.05
BEBE 160318C00002000 C 03/18/16 2.0 0.00 0.10
BEBE 160318C00003000 C 03/18/16 3.0 0.00 0.10
BEBE 160318C00004000 C 03/18/16 4.0 0.00 0.10
BEBE 160318C00005000 C 03/18/16 5.0 0.00 0.10
BEBE 160318C00006000 C 03/18/16 6.0 0.00 0.10
BEBE 160318P00001000 P 03/18/16 1.0 0.60 0.90
BEBE 160318P00002000 P 03/18/16 2.0 1.55 1.80
BEBE 160318P00003000 P 03/18/16 3.0 2.55 2.95
BEBE 160318P00004000 P 03/18/16 4.0 3.40 4.00
BEBE 160318P00005000 P 03/18/16 5.0 4.50 4.90
BEBE 160318P00006000 P 03/18/16 6.0 5.50 5.80
BEBE 160617C00001000 C 06/17/16 1.0 0.00 0.05
BEBE 160617C00002000 C 06/17/16 2.0 0.00 0.05
BEBE 160617C00003000 C 06/17/16 3.0 0.00 0.05
BEBE 160617C00004000 C 06/17/16 4.0 0.00 0.05
BEBE 160617C00005000 C 06/17/16 5.0 0.00 0.05
BEBE 160617C00006000 C 06/17/16 6.0 0.00 0.05
BEBE 160617P00001000 P 06/17/16 1.0 0.55 0.80
BEBE 160617P00002000 P 06/17/16 2.0 1.40 1.85
BEBE 160617P00003000 P 06/17/16 3.0 2.40 2.95
BEBE 160617P00004000 P 06/17/16 4.0 3.40 4.10
BEBE 160617P00005000 P 06/17/16 5.0 4.10 5.20
BEBE 160617P00006000 P 06/17/16 6.0 5.40 6.10
BEBE 160916C00001000 C 09/16/16 1.0 0.00 0.10
BEBE 160916C00002000 C 09/16/16 2.0 0.00 0.05
BEBE 160916P00001000 P 09/16/16 1.0 0.60 0.80
BEBE 160916P00002000 P 09/16/16 2.0 1.50 1.80

OPRA data is delayed 15 minutes.