Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Bebe Stores Inc (BEBE)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 160520C00001000 C 05/20/16 1.0 0.00 0.05
BEBE 160520C00002000 C 05/20/16 2.0 0.00 0.35
BEBE 160520C00003000 C 05/20/16 3.0 0.00 0.10
BEBE 160520P00001000 P 05/20/16 1.0 0.20 0.70
BEBE 160520P00002000 P 05/20/16 2.0 1.10 4.90
BEBE 160520P00003000 P 05/20/16 3.0 2.10 2.75
BEBE 160617C00001000 C 06/17/16 1.0 0.00 0.05
BEBE 160617C00002000 C 06/17/16 2.0 0.00 0.05
BEBE 160617C00003000 C 06/17/16 3.0 0.00 0.05
BEBE 160617C00004000 C 06/17/16 4.0 0.00 0.05
BEBE 160617C00005000 C 06/17/16 5.0 0.00 0.05
BEBE 160617C00006000 C 06/17/16 6.0 0.00 0.05
BEBE 160617P00001000 P 06/17/16 1.0 0.35 0.55
BEBE 160617P00002000 P 06/17/16 2.0 1.30 4.80
BEBE 160617P00003000 P 06/17/16 3.0 2.30 4.80
BEBE 160617P00004000 P 06/17/16 4.0 3.30 5.80
BEBE 160617P00005000 P 06/17/16 5.0 4.30 6.80
BEBE 160617P00006000 P 06/17/16 6.0 5.30 5.80
BEBE 160916C00001000 C 09/16/16 1.0 0.00 0.10
BEBE 160916C00002000 C 09/16/16 2.0 0.00 0.05
BEBE 160916C00003000 C 09/16/16 3.0 0.00 0.05
BEBE 160916P00001000 P 09/16/16 1.0 0.40 0.60
BEBE 160916P00002000 P 09/16/16 2.0 0.00 4.80
BEBE 160916P00003000 P 09/16/16 3.0 2.10 2.85
BEBE 161216C00001000 C 12/16/16 1.0 0.05 0.20
BEBE 161216C00002000 C 12/16/16 2.0 0.00 0.10
BEBE 161216C00003000 C 12/16/16 3.0 0.00 0.05
BEBE 161216P00001000 P 12/16/16 1.0 0.45 0.65
BEBE 161216P00002000 P 12/16/16 2.0 1.35 1.60
BEBE 161216P00003000 P 12/16/16 3.0 2.35 2.60

OPRA data is delayed 15 minutes.