Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Bebe Stores Inc (BEBE)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 150515C00001000 C 05/15/15 1.0 2.10 2.50
BEBE 150515C00002000 C 05/15/15 2.0 1.10 1.60
BEBE 150515C00003000 C 05/15/15 3.0 0.35 0.45
BEBE 150515C00004000 C 05/15/15 4.0 0.00 0.10
BEBE 150515C00005000 C 05/15/15 5.0 0.00 0.05
BEBE 150515C00006000 C 05/15/15 6.0 0.00 0.05
BEBE 150515C00007000 C 05/15/15 7.0 0.00 0.05
BEBE 150515C00008000 C 05/15/15 8.0 0.00 0.05
BEBE 150515P00001000 P 05/15/15 1.0 0.00 0.05
BEBE 150515P00002000 P 05/15/15 2.0 0.00 0.05
BEBE 150515P00003000 P 05/15/15 3.0 0.15 0.25
BEBE 150515P00004000 P 05/15/15 4.0 0.80 0.90
BEBE 150515P00005000 P 05/15/15 5.0 1.50 1.90
BEBE 150515P00006000 P 05/15/15 6.0 2.50 2.90
BEBE 150515P00007000 P 05/15/15 7.0 3.40 3.90
BEBE 150515P00008000 P 05/15/15 8.0 4.40 4.90
BEBE 150619C00001000 C 06/19/15 1.0 2.10 2.35
BEBE 150619C00002000 C 06/19/15 2.0 1.20 1.30
BEBE 150619C00003000 C 06/19/15 3.0 0.45 0.55
BEBE 150619C00004000 C 06/19/15 4.0 0.10 0.20
BEBE 150619C00005000 C 06/19/15 5.0 0.00 0.10
BEBE 150619C00006000 C 06/19/15 6.0 0.00 0.05
BEBE 150619C00007000 C 06/19/15 7.0 0.00 0.05
BEBE 150619C00008000 C 06/19/15 8.0 0.00 0.05
BEBE 150619P00001000 P 06/19/15 1.0 0.00 0.05
BEBE 150619P00002000 P 06/19/15 2.0 0.00 0.05
BEBE 150619P00003000 P 06/19/15 3.0 0.25 0.35
BEBE 150619P00004000 P 06/19/15 4.0 0.90 1.00
BEBE 150619P00005000 P 06/19/15 5.0 1.80 1.90
BEBE 150619P00006000 P 06/19/15 6.0 2.55 2.90
BEBE 150619P00007000 P 06/19/15 7.0 3.40 3.90
BEBE 150619P00008000 P 06/19/15 8.0 4.50 4.90
BEBE 150918C00001000 C 09/18/15 1.0 2.15 2.50
BEBE 150918C00002000 C 09/18/15 2.0 1.30 1.40
BEBE 150918C00003000 C 09/18/15 3.0 0.65 0.75
BEBE 150918C00004000 C 09/18/15 4.0 0.25 0.35
BEBE 150918C00005000 C 09/18/15 5.0 0.10 0.20
BEBE 150918C00006000 C 09/18/15 6.0 0.05 0.10
BEBE 150918C00007000 C 09/18/15 7.0 0.00 0.10
BEBE 150918C00008000 C 09/18/15 8.0 0.00 0.10
BEBE 150918P00001000 P 09/18/15 1.0 0.00 0.10
BEBE 150918P00002000 P 09/18/15 2.0 0.10 0.20
BEBE 150918P00003000 P 09/18/15 3.0 0.45 0.55
BEBE 150918P00004000 P 09/18/15 4.0 1.05 1.20
BEBE 150918P00005000 P 09/18/15 5.0 1.90 2.00
BEBE 150918P00006000 P 09/18/15 6.0 2.80 2.95
BEBE 150918P00007000 P 09/18/15 7.0 3.50 4.00
BEBE 150918P00008000 P 09/18/15 8.0 4.50 5.00

OPRA data is delayed 15 minutes.