Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Bebe Stores Inc (BEBE)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 150918C00001000 C 09/18/15 1.0 0.30 0.50
BEBE 150918C00002000 C 09/18/15 2.0 0.00 0.10
BEBE 150918C00003000 C 09/18/15 3.0 0.00 0.05
BEBE 150918C00004000 C 09/18/15 4.0 0.00 0.05
BEBE 150918C00005000 C 09/18/15 5.0 0.00 0.05
BEBE 150918C00006000 C 09/18/15 6.0 0.00 0.05
BEBE 150918C00007000 C 09/18/15 7.0 0.00 0.05
BEBE 150918C00008000 C 09/18/15 8.0 0.00 0.30
BEBE 150918P00001000 P 09/18/15 1.0 0.00 0.10
BEBE 150918P00002000 P 09/18/15 2.0 0.55 0.75
BEBE 150918P00003000 P 09/18/15 3.0 1.50 1.80
BEBE 150918P00004000 P 09/18/15 4.0 2.35 2.95
BEBE 150918P00005000 P 09/18/15 5.0 3.20 4.00
BEBE 150918P00006000 P 09/18/15 6.0 4.20 5.00
BEBE 150918P00007000 P 09/18/15 7.0 5.10 6.10
BEBE 150918P00008000 P 09/18/15 8.0 6.10 7.10
BEBE 151016C00001000 C 10/16/15 1.0 0.30 0.50
BEBE 151016C00002000 C 10/16/15 2.0 0.00 0.10
BEBE 151016C00003000 C 10/16/15 3.0 0.00 0.05
BEBE 151016C00004000 C 10/16/15 4.0 0.00 0.05
BEBE 151016C00005000 C 10/16/15 5.0 0.00 0.05
BEBE 151016C00006000 C 10/16/15 6.0 0.00 0.05
BEBE 151016P00001000 P 10/16/15 1.0 0.00 0.10
BEBE 151016P00002000 P 10/16/15 2.0 0.60 0.75
BEBE 151016P00003000 P 10/16/15 3.0 1.45 1.85
BEBE 151016P00004000 P 10/16/15 4.0 2.40 2.85
BEBE 151016P00005000 P 10/16/15 5.0 3.40 3.90
BEBE 151016P00006000 P 10/16/15 6.0 4.10 5.20
BEBE 151218C00001000 C 12/18/15 1.0 0.40 0.55
BEBE 151218C00002000 C 12/18/15 2.0 0.05 0.15
BEBE 151218C00003000 C 12/18/15 3.0 0.00 0.05
BEBE 151218C00004000 C 12/18/15 4.0 0.00 0.05
BEBE 151218C00005000 C 12/18/15 5.0 0.00 0.05
BEBE 151218C00006000 C 12/18/15 6.0 0.00 0.05
BEBE 151218C00007000 C 12/18/15 7.0 0.00 0.05
BEBE 151218C00008000 C 12/18/15 8.0 0.00 0.05
BEBE 151218P00001000 P 12/18/15 1.0 0.05 0.15
BEBE 151218P00002000 P 12/18/15 2.0 0.65 0.80
BEBE 151218P00003000 P 12/18/15 3.0 1.55 1.80
BEBE 151218P00004000 P 12/18/15 4.0 2.35 3.00
BEBE 151218P00005000 P 12/18/15 5.0 3.20 4.00
BEBE 151218P00006000 P 12/18/15 6.0 4.20 5.00
BEBE 151218P00007000 P 12/18/15 7.0 5.10 6.10
BEBE 151218P00008000 P 12/18/15 8.0 6.10 7.10
BEBE 160318C00001000 C 03/18/16 1.0 0.45 0.60
BEBE 160318C00002000 C 03/18/16 2.0 0.10 0.20
BEBE 160318C00003000 C 03/18/16 3.0 0.00 0.10
BEBE 160318C00004000 C 03/18/16 4.0 0.00 0.05
BEBE 160318C00005000 C 03/18/16 5.0 0.00 0.05
BEBE 160318C00006000 C 03/18/16 6.0 0.00 0.05
BEBE 160318P00001000 P 03/18/16 1.0 0.15 0.20
BEBE 160318P00002000 P 03/18/16 2.0 0.75 0.90
BEBE 160318P00003000 P 03/18/16 3.0 1.60 1.80
BEBE 160318P00004000 P 03/18/16 4.0 2.35 2.90
BEBE 160318P00005000 P 03/18/16 5.0 3.20 4.00
BEBE 160318P00006000 P 03/18/16 6.0 4.20 5.00

OPRA data is delayed 15 minutes.