Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Bebe Stores Inc (BEBE)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BEBE 160715C00001000 C 07/15/16 1.0 0.00 0.20
BEBE 160715C00002000 C 07/15/16 2.0 0.00 0.35
BEBE 160715P00001000 P 07/15/16 1.0 0.25 0.90
BEBE 160715P00002000 P 07/15/16 2.0 1.10 1.90
BEBE 160819C00001000 C 08/19/16 1.0 0.00 0.15
BEBE 160819C00002000 C 08/19/16 2.0 0.00 0.35
BEBE 160819C00003000 C 08/19/16 3.0 0.00 0.35
BEBE 160819P00001000 P 08/19/16 1.0 0.15 0.90
BEBE 160819P00002000 P 08/19/16 2.0 1.15 1.90
BEBE 160819P00003000 P 08/19/16 3.0 2.10 2.90
BEBE 160916C00001000 C 09/16/16 1.0 0.00 0.10
BEBE 160916C00002000 C 09/16/16 2.0 0.00 0.05
BEBE 160916C00003000 C 09/16/16 3.0 0.00 0.05
BEBE 160916P00001000 P 09/16/16 1.0 0.50 0.60
BEBE 160916P00002000 P 09/16/16 2.0 1.40 1.90
BEBE 160916P00003000 P 09/16/16 3.0 2.10 2.90
BEBE 161216C00001000 C 12/16/16 1.0 0.00 0.10
BEBE 161216C00002000 C 12/16/16 2.0 0.00 0.05
BEBE 161216C00003000 C 12/16/16 3.0 0.00 0.05
BEBE 161216P00001000 P 12/16/16 1.0 0.55 0.65
BEBE 161216P00002000 P 12/16/16 2.0 1.50 1.60
BEBE 161216P00003000 P 12/16/16 3.0 2.30 2.85

OPRA data is delayed 15 minutes.