Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 160819C00022500 C 08/19/16 22.5 25.20 26.20
BECN 160819C00025000 C 08/19/16 25.0 22.80 23.70
BECN 160819C00030000 C 08/19/16 30.0 17.80 18.70
BECN 160819C00035000 C 08/19/16 35.0 12.80 13.70
BECN 160819C00040000 C 08/19/16 40.0 7.80 8.70
BECN 160819C00045000 C 08/19/16 45.0 3.20 4.10
BECN 160819C00050000 C 08/19/16 50.0 0.50 1.00
BECN 160819C00055000 C 08/19/16 55.0 0.00 0.45
BECN 160819C00060000 C 08/19/16 60.0 0.00 0.35
BECN 160819P00022500 P 08/19/16 22.5 0.00 0.35
BECN 160819P00025000 P 08/19/16 25.0 0.00 0.80
BECN 160819P00030000 P 08/19/16 30.0 0.00 0.80
BECN 160819P00035000 P 08/19/16 35.0 0.00 0.35
BECN 160819P00040000 P 08/19/16 40.0 0.00 0.45
BECN 160819P00045000 P 08/19/16 45.0 0.10 0.70
BECN 160819P00050000 P 08/19/16 50.0 2.00 2.90
BECN 160819P00055000 P 08/19/16 55.0 6.40 7.30
BECN 160819P00060000 P 08/19/16 60.0 11.40 12.30
BECN 160916C00025000 C 09/16/16 25.0 22.80 23.70
BECN 160916C00030000 C 09/16/16 30.0 17.80 18.70
BECN 160916C00035000 C 09/16/16 35.0 12.80 13.70
BECN 160916C00040000 C 09/16/16 40.0 8.00 8.90
BECN 160916C00045000 C 09/16/16 45.0 3.60 4.70
BECN 160916C00050000 C 09/16/16 50.0 0.80 1.60
BECN 160916C00055000 C 09/16/16 55.0 0.05 0.60
BECN 160916C00060000 C 09/16/16 60.0 0.00 0.40
BECN 160916C00065000 C 09/16/16 65.0 0.00 0.80
BECN 160916C00070000 C 09/16/16 70.0 0.00 0.35
BECN 160916P00025000 P 09/16/16 25.0 0.00 0.35
BECN 160916P00030000 P 09/16/16 30.0 0.00 0.85
BECN 160916P00035000 P 09/16/16 35.0 0.00 0.40
BECN 160916P00040000 P 09/16/16 40.0 0.00 0.55
BECN 160916P00045000 P 09/16/16 45.0 0.45 1.15
BECN 160916P00050000 P 09/16/16 50.0 2.35 3.40
BECN 160916P00055000 P 09/16/16 55.0 6.50 7.50
BECN 160916P00060000 P 09/16/16 60.0 11.40 12.30
BECN 160916P00065000 P 09/16/16 65.0 16.40 17.30
BECN 160916P00070000 P 09/16/16 70.0 21.40 22.30
BECN 161021C00017500 C 10/21/16 17.5 30.20 31.30
BECN 161021C00020000 C 10/21/16 20.0 27.70 28.80
BECN 161021C00022500 C 10/21/16 22.5 25.20 26.30
BECN 161021C00025000 C 10/21/16 25.0 22.80 23.80
BECN 161021C00030000 C 10/21/16 30.0 17.80 18.80
BECN 161021C00035000 C 10/21/16 35.0 12.90 13.90
BECN 161021C00040000 C 10/21/16 40.0 8.10 9.20
BECN 161021C00045000 C 10/21/16 45.0 4.00 5.20
BECN 161021C00050000 C 10/21/16 50.0 1.60 2.15
BECN 161021P00017500 P 10/21/16 17.5 0.00 0.40
BECN 161021P00020000 P 10/21/16 20.0 0.00 0.95
BECN 161021P00022500 P 10/21/16 22.5 0.00 0.95
BECN 161021P00025000 P 10/21/16 25.0 0.00 1.00
BECN 161021P00030000 P 10/21/16 30.0 0.00 0.45
BECN 161021P00035000 P 10/21/16 35.0 0.00 0.55
BECN 161021P00040000 P 10/21/16 40.0 0.10 0.80
BECN 161021P00045000 P 10/21/16 45.0 0.95 1.65
BECN 161021P00050000 P 10/21/16 50.0 2.70 4.30
BECN 170120C00022500 C 01/20/17 22.5 25.10 26.60
BECN 170120C00025000 C 01/20/17 25.0 22.70 24.20
BECN 170120C00030000 C 01/20/17 30.0 17.70 19.40
BECN 170120C00035000 C 01/20/17 35.0 12.70 14.70
BECN 170120C00040000 C 01/20/17 40.0 8.70 10.30
BECN 170120C00045000 C 01/20/17 45.0 5.00 6.50
BECN 170120C00050000 C 01/20/17 50.0 2.25 3.60
BECN 170120C00055000 C 01/20/17 55.0 0.70 1.50
BECN 170120C00060000 C 01/20/17 60.0 0.10 1.00
BECN 170120P00022500 P 01/20/17 22.5 0.00 0.65
BECN 170120P00025000 P 01/20/17 25.0 0.00 0.65
BECN 170120P00030000 P 01/20/17 30.0 0.00 0.80
BECN 170120P00035000 P 01/20/17 35.0 0.10 1.05
BECN 170120P00040000 P 01/20/17 40.0 0.50 1.50
BECN 170120P00045000 P 01/20/17 45.0 1.65 2.85
BECN 170120P00050000 P 01/20/17 50.0 3.70 5.10
BECN 170120P00055000 P 01/20/17 55.0 7.00 8.60
BECN 170120P00060000 P 01/20/17 60.0 11.40 12.80

OPRA data is delayed 15 minutes.