Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 141220C00015000 C 12/20/14 15.0 10.90 14.90
BECN 141220C00017500 C 12/20/14 17.5 8.00 12.70
BECN 141220C00020000 C 12/20/14 20.0 5.50 10.10
BECN 141220C00022500 C 12/20/14 22.5 3.00 7.60
BECN 141220C00025000 C 12/20/14 25.0 1.15 4.90
BECN 141220C00030000 C 12/20/14 30.0 0.00 0.15
BECN 141220C00035000 C 12/20/14 35.0 0.00 4.70
BECN 141220P00015000 P 12/20/14 15.0 0.00 4.80
BECN 141220P00017500 P 12/20/14 17.5 0.00 4.90
BECN 141220P00020000 P 12/20/14 20.0 0.00 4.80
BECN 141220P00022500 P 12/20/14 22.5 0.00 4.80
BECN 141220P00025000 P 12/20/14 25.0 0.00 4.80
BECN 141220P00030000 P 12/20/14 30.0 0.00 4.70
BECN 141220P00035000 P 12/20/14 35.0 5.00 9.20
BECN 150117C00017500 C 01/17/15 17.5 8.30 12.50
BECN 150117C00020000 C 01/17/15 20.0 5.50 10.10
BECN 150117C00022500 C 01/17/15 22.5 3.00 7.60
BECN 150117C00025000 C 01/17/15 25.0 2.45 5.00
BECN 150117C00030000 C 01/17/15 30.0 0.00 0.40
BECN 150117C00035000 C 01/17/15 35.0 0.00 4.80
BECN 150117C00040000 C 01/17/15 40.0 0.00 4.80
BECN 150117C00045000 C 01/17/15 45.0 0.00 4.80
BECN 150117C00050000 C 01/17/15 50.0 0.00 4.70
BECN 150117P00017500 P 01/17/15 17.5 0.00 0.60
BECN 150117P00020000 P 01/17/15 20.0 0.00 4.80
BECN 150117P00022500 P 01/17/15 22.5 0.00 4.80
BECN 150117P00025000 P 01/17/15 25.0 0.00 1.90
BECN 150117P00030000 P 01/17/15 30.0 1.25 2.70
BECN 150117P00035000 P 01/17/15 35.0 5.10 9.00
BECN 150117P00040000 P 01/17/15 40.0 9.90 14.50
BECN 150117P00045000 P 01/17/15 45.0 15.10 19.50
BECN 150117P00050000 P 01/17/15 50.0 20.00 24.30
BECN 150417C00015000 C 04/17/15 15.0 10.80 14.90
BECN 150417C00017500 C 04/17/15 17.5 8.10 12.80
BECN 150417C00020000 C 04/17/15 20.0 6.00 10.20
BECN 150417C00022500 C 04/17/15 22.5 4.20 8.10
BECN 150417C00025000 C 04/17/15 25.0 2.60 6.00
BECN 150417C00030000 C 04/17/15 30.0 0.35 1.50
BECN 150417C00035000 C 04/17/15 35.0 0.00 0.65
BECN 150417C00040000 C 04/17/15 40.0 0.00 2.40
BECN 150417P00015000 P 04/17/15 15.0 0.00 0.80
BECN 150417P00017500 P 04/17/15 17.5 0.00 4.50
BECN 150417P00020000 P 04/17/15 20.0 0.00 4.50
BECN 150417P00022500 P 04/17/15 22.5 0.00 2.20
BECN 150417P00025000 P 04/17/15 25.0 0.35 2.95
BECN 150417P00030000 P 04/17/15 30.0 2.65 4.30
BECN 150417P00035000 P 04/17/15 35.0 5.30 9.80
BECN 150417P00040000 P 04/17/15 40.0 10.00 13.80
BECN 150717C00015000 C 07/17/15 15.0 10.90 15.10
BECN 150717C00017500 C 07/17/15 17.5 8.20 12.90
BECN 150717C00020000 C 07/17/15 20.0 6.00 10.50
BECN 150717C00022500 C 07/17/15 22.5 4.10 8.60
BECN 150717C00025000 C 07/17/15 25.0 2.30 6.60
BECN 150717C00030000 C 07/17/15 30.0 0.35 4.60
BECN 150717C00035000 C 07/17/15 35.0 0.00 1.50
BECN 150717C00040000 C 07/17/15 40.0 0.00 4.60
BECN 150717P00015000 P 07/17/15 15.0 0.00 4.70
BECN 150717P00017500 P 07/17/15 17.5 0.00 4.70
BECN 150717P00020000 P 07/17/15 20.0 0.05 1.30
BECN 150717P00022500 P 07/17/15 22.5 0.00 4.80
BECN 150717P00025000 P 07/17/15 25.0 0.75 4.40
BECN 150717P00030000 P 07/17/15 30.0 2.25 5.60
BECN 150717P00035000 P 07/17/15 35.0 6.70 9.50
BECN 150717P00040000 P 07/17/15 40.0 10.20 14.40

OPRA data is delayed 15 minutes.