Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 140920C00015000 C 09/20/14 15.0 9.50 13.70
BECN 140920C00017500 C 09/20/14 17.5 6.70 11.10
BECN 140920C00020000 C 09/20/14 20.0 4.60 8.70
BECN 140920C00022500 C 09/20/14 22.5 1.95 6.20
BECN 140920C00025000 C 09/20/14 25.0 0.10 4.60
BECN 140920C00030000 C 09/20/14 30.0 0.00 3.40
BECN 140920C00035000 C 09/20/14 35.0 0.00 3.40
BECN 140920C00040000 C 09/20/14 40.0 0.00 3.40
BECN 140920P00015000 P 09/20/14 15.0 0.00 3.40
BECN 140920P00017500 P 09/20/14 17.5 0.00 4.10
BECN 140920P00020000 P 09/20/14 20.0 0.00 4.80
BECN 140920P00022500 P 09/20/14 22.5 0.00 3.40
BECN 140920P00025000 P 09/20/14 25.0 0.00 2.25
BECN 140920P00030000 P 09/20/14 30.0 1.30 5.40
BECN 140920P00035000 P 09/20/14 35.0 6.50 11.00
BECN 140920P00040000 P 09/20/14 40.0 11.50 15.60
BECN 141018C00020000 C 10/18/14 20.0 4.70 8.70
BECN 141018C00022500 C 10/18/14 22.5 2.30 6.30
BECN 141018C00025000 C 10/18/14 25.0 0.00 3.00
BECN 141018C00030000 C 10/18/14 30.0 0.00 0.40
BECN 141018C00035000 C 10/18/14 35.0 0.00 2.20
BECN 141018C00040000 C 10/18/14 40.0 0.00 0.30
BECN 141018C00045000 C 10/18/14 45.0 0.00 0.30
BECN 141018C00050000 C 10/18/14 50.0 0.00 2.15
BECN 141018C00055000 C 10/18/14 55.0 0.00 2.15
BECN 141018P00020000 P 10/18/14 20.0 0.00 2.55
BECN 141018P00022500 P 10/18/14 22.5 0.00 2.80
BECN 141018P00025000 P 10/18/14 25.0 0.00 3.80
BECN 141018P00030000 P 10/18/14 30.0 1.40 5.50
BECN 141018P00035000 P 10/18/14 35.0 6.40 10.50
BECN 141018P00040000 P 10/18/14 40.0 11.50 15.50
BECN 141018P00045000 P 10/18/14 45.0 16.40 20.40
BECN 141018P00050000 P 10/18/14 50.0 21.40 25.40
BECN 141018P00055000 P 10/18/14 55.0 26.40 30.40
BECN 150117C00017500 C 01/17/15 17.5 7.30 11.40
BECN 150117C00020000 C 01/17/15 20.0 5.00 9.00
BECN 150117C00022500 C 01/17/15 22.5 2.70 6.80
BECN 150117C00025000 C 01/17/15 25.0 0.70 5.10
BECN 150117C00030000 C 01/17/15 30.0 0.00 1.00
BECN 150117C00035000 C 01/17/15 35.0 0.00 2.55
BECN 150117C00040000 C 01/17/15 40.0 0.00 2.20
BECN 150117C00045000 C 01/17/15 45.0 0.00 2.15
BECN 150117C00050000 C 01/17/15 50.0 0.00 2.15
BECN 150117P00017500 P 01/17/15 17.5 0.00 2.55
BECN 150117P00020000 P 01/17/15 20.0 0.00 3.10
BECN 150117P00022500 P 01/17/15 22.5 0.00 4.30
BECN 150117P00025000 P 01/17/15 25.0 0.00 1.75
BECN 150117P00030000 P 01/17/15 30.0 3.70 4.40
BECN 150117P00035000 P 01/17/15 35.0 6.40 10.50
BECN 150117P00040000 P 01/17/15 40.0 11.40 15.70
BECN 150117P00045000 P 01/17/15 45.0 16.30 20.40
BECN 150117P00050000 P 01/17/15 50.0 21.40 25.40
BECN 150417C00015000 C 04/17/15 15.0 9.80 13.90
BECN 150417C00017500 C 04/17/15 17.5 7.40 11.70
BECN 150417C00020000 C 04/17/15 20.0 5.00 9.50
BECN 150417C00022500 C 04/17/15 22.5 3.10 7.50
BECN 150417C00025000 C 04/17/15 25.0 1.30 5.80
BECN 150417C00030000 C 04/17/15 30.0 0.00 4.80
BECN 150417C00035000 C 04/17/15 35.0 0.00 3.50
BECN 150417C00040000 C 04/17/15 40.0 0.00 2.45
BECN 150417P00015000 P 04/17/15 15.0 0.00 2.50
BECN 150417P00017500 P 04/17/15 17.5 0.00 2.90
BECN 150417P00020000 P 04/17/15 20.0 0.00 3.80
BECN 150417P00022500 P 04/17/15 22.5 0.00 4.80
BECN 150417P00025000 P 04/17/15 25.0 0.00 4.80
BECN 150417P00030000 P 04/17/15 30.0 2.20 6.50
BECN 150417P00035000 P 04/17/15 35.0 6.50 10.60
BECN 150417P00040000 P 04/17/15 40.0 11.50 15.40

OPRA data is delayed 15 minutes.