Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Beacon Roofing Supply Inc (BECN)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 180119C00020000 C Jan 19, 2018 20.0 39.00 44.00
BECN 180119C00022500 C Jan 19, 2018 22.5 36.50 41.50
BECN 180119C00025000 C Jan 19, 2018 25.0 34.00 39.00
BECN 180119C00030000 C Jan 19, 2018 30.0 29.00 34.00
BECN 180119C00035000 C Jan 19, 2018 35.0 24.10 29.00
BECN 180119C00040000 C Jan 19, 2018 40.0 19.10 24.00
BECN 180119C00045000 C Jan 19, 2018 45.0 14.10 19.00
BECN 180119C00050000 C Jan 19, 2018 50.0 9.10 14.00
BECN 180119C00055000 C Jan 19, 2018 55.0 4.80 9.20
BECN 180119C00060000 C Jan 19, 2018 60.0 1.95 3.00
BECN 180119C00065000 C Jan 19, 2018 65.0 0.00 0.60
BECN 180119C00070000 C Jan 19, 2018 70.0 0.00 0.25
BECN 180119C00075000 C Jan 19, 2018 75.0 0.00 4.90
BECN 180119C00080000 C Jan 19, 2018 80.0 0.00 0.85
BECN 180119C00085000 C Jan 19, 2018 85.0 0.00 4.90
BECN 180119P00020000 P Jan 19, 2018 20.0 0.00 5.00
BECN 180119P00022500 P Jan 19, 2018 22.5 0.00 5.00
BECN 180119P00025000 P Jan 19, 2018 25.0 0.00 5.00
BECN 180119P00030000 P Jan 19, 2018 30.0 0.00 5.00
BECN 180119P00035000 P Jan 19, 2018 35.0 0.00 5.00
BECN 180119P00040000 P Jan 19, 2018 40.0 0.00 5.00
BECN 180119P00045000 P Jan 19, 2018 45.0 0.00 2.55
BECN 180119P00050000 P Jan 19, 2018 50.0 0.00 0.20
BECN 180119P00055000 P Jan 19, 2018 55.0 0.00 0.35
BECN 180119P00060000 P Jan 19, 2018 60.0 0.15 1.25
BECN 180119P00065000 P Jan 19, 2018 65.0 3.40 4.30
BECN 180119P00070000 P Jan 19, 2018 70.0 6.00 11.00
BECN 180119P00075000 P Jan 19, 2018 75.0 11.10 16.00
BECN 180119P00080000 P Jan 19, 2018 80.0 16.10 21.00
BECN 180119P00085000 P Jan 19, 2018 85.0 21.10 26.00
BECN 180420C00022500 C Apr 20, 2018 22.5 36.50 41.50
BECN 180420C00025000 C Apr 20, 2018 25.0 34.20 39.00
BECN 180420C00030000 C Apr 20, 2018 30.0 29.50 34.30
BECN 180420C00035000 C Apr 20, 2018 35.0 24.50 29.50
BECN 180420C00040000 C Apr 20, 2018 40.0 19.50 24.50
BECN 180420C00045000 C Apr 20, 2018 45.0 14.70 19.50
BECN 180420C00050000 C Apr 20, 2018 50.0 11.10 13.40
BECN 180420C00055000 C Apr 20, 2018 55.0 7.60 8.80
BECN 180420C00060000 C Apr 20, 2018 60.0 4.80 5.20
BECN 180420C00065000 C Apr 20, 2018 65.0 2.10 3.00
BECN 180420C00070000 C Apr 20, 2018 70.0 0.95 1.95
BECN 180420C00075000 C Apr 20, 2018 75.0 0.30 1.40
BECN 180420C00080000 C Apr 20, 2018 80.0 0.10 1.55
BECN 180420C00085000 C Apr 20, 2018 85.0 0.00 0.30
BECN 180420P00022500 P Apr 20, 2018 22.5 0.00 5.00
BECN 180420P00025000 P Apr 20, 2018 25.0 0.00 5.00
BECN 180420P00030000 P Apr 20, 2018 30.0 0.00 4.90
BECN 180420P00035000 P Apr 20, 2018 35.0 0.05 0.35
BECN 180420P00040000 P Apr 20, 2018 40.0 0.10 0.45
BECN 180420P00045000 P Apr 20, 2018 45.0 0.25 1.45
BECN 180420P00050000 P Apr 20, 2018 50.0 0.60 0.95
BECN 180420P00055000 P Apr 20, 2018 55.0 0.90 1.85
BECN 180420P00060000 P Apr 20, 2018 60.0 2.40 3.20
BECN 180420P00065000 P Apr 20, 2018 65.0 4.20 6.70
BECN 180420P00070000 P Apr 20, 2018 70.0 8.90 9.90
BECN 180420P00075000 P Apr 20, 2018 75.0 11.10 16.00
BECN 180420P00080000 P Apr 20, 2018 80.0 16.00 21.00
BECN 180420P00085000 P Apr 20, 2018 85.0 21.00 26.00
BECN 180720C00030000 C Jul 20, 2018 30.0 29.50 34.50
BECN 180720C00035000 C Jul 20, 2018 35.0 24.60 29.50
BECN 180720C00040000 C Jul 20, 2018 40.0 22.00 25.50
BECN 180720C00045000 C Jul 20, 2018 45.0 15.60 20.50
BECN 180720C00050000 C Jul 20, 2018 50.0 12.90 15.10
BECN 180720C00055000 C Jul 20, 2018 55.0 7.40 11.80
BECN 180720C00060000 C Jul 20, 2018 60.0 4.20 7.60
BECN 180720C00065000 C Jul 20, 2018 65.0 3.70 6.20
BECN 180720C00070000 C Jul 20, 2018 70.0 1.90 2.60
BECN 180720C00075000 C Jul 20, 2018 75.0 0.55 4.90
BECN 180720C00080000 C Jul 20, 2018 80.0 0.35 2.05
BECN 180720P00030000 P Jul 20, 2018 30.0 0.00 1.70
BECN 180720P00035000 P Jul 20, 2018 35.0 0.15 1.65
BECN 180720P00040000 P Jul 20, 2018 40.0 0.25 5.00
BECN 180720P00045000 P Jul 20, 2018 45.0 0.00 3.50
BECN 180720P00050000 P Jul 20, 2018 50.0 0.05 4.90
BECN 180720P00055000 P Jul 20, 2018 55.0 0.50 3.00
BECN 180720P00060000 P Jul 20, 2018 60.0 2.95 4.40
BECN 180720P00065000 P Jul 20, 2018 65.0 6.20 7.40
BECN 180720P00070000 P Jul 20, 2018 70.0 7.70 12.40
BECN 180720P00075000 P Jul 20, 2018 75.0 12.20 16.40
BECN 180720P00080000 P Jul 20, 2018 80.0 16.10 21.00
OPRA data is delayed 15 minutes.