Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 141220C00015000 C 12/20/14 15.0 10.10 13.60
BECN 141220C00017500 C 12/20/14 17.5 6.50 11.30
BECN 141220C00020000 C 12/20/14 20.0 4.20 8.70
BECN 141220C00022500 C 12/20/14 22.5 1.70 6.20
BECN 141220C00025000 C 12/20/14 25.0 0.40 4.80
BECN 141220C00030000 C 12/20/14 30.0 0.05 0.25
BECN 141220C00035000 C 12/20/14 35.0 0.00 4.80
BECN 141220P00015000 P 12/20/14 15.0 0.00 4.80
BECN 141220P00017500 P 12/20/14 17.5 0.00 4.90
BECN 141220P00020000 P 12/20/14 20.0 0.00 4.80
BECN 141220P00022500 P 12/20/14 22.5 0.00 4.80
BECN 141220P00025000 P 12/20/14 25.0 0.00 0.50
BECN 141220P00030000 P 12/20/14 30.0 1.50 6.00
BECN 141220P00035000 P 12/20/14 35.0 6.40 10.10
BECN 150117C00017500 C 01/17/15 17.5 7.40 11.20
BECN 150117C00020000 C 01/17/15 20.0 4.20 8.70
BECN 150117C00022500 C 01/17/15 22.5 1.80 6.20
BECN 150117C00025000 C 01/17/15 25.0 0.50 4.70
BECN 150117C00030000 C 01/17/15 30.0 0.00 0.55
BECN 150117C00035000 C 01/17/15 35.0 0.00 4.80
BECN 150117C00040000 C 01/17/15 40.0 0.00 4.80
BECN 150117C00045000 C 01/17/15 45.0 0.00 4.80
BECN 150117C00050000 C 01/17/15 50.0 0.00 4.80
BECN 150117P00017500 P 01/17/15 17.5 0.00 4.80
BECN 150117P00020000 P 01/17/15 20.0 0.00 0.60
BECN 150117P00022500 P 01/17/15 22.5 0.00 4.80
BECN 150117P00025000 P 01/17/15 25.0 0.00 0.60
BECN 150117P00030000 P 01/17/15 30.0 1.50 4.00
BECN 150117P00035000 P 01/17/15 35.0 6.40 9.70
BECN 150117P00040000 P 01/17/15 40.0 11.40 15.90
BECN 150117P00045000 P 01/17/15 45.0 16.50 20.90
BECN 150117P00050000 P 01/17/15 50.0 21.40 24.70
BECN 150417C00015000 C 04/17/15 15.0 9.40 13.70
BECN 150417C00017500 C 04/17/15 17.5 6.80 11.30
BECN 150417C00020000 C 04/17/15 20.0 4.90 9.00
BECN 150417C00022500 C 04/17/15 22.5 3.20 7.00
BECN 150417C00025000 C 04/17/15 25.0 2.10 5.20
BECN 150417C00030000 C 04/17/15 30.0 0.55 1.25
BECN 150417C00035000 C 04/17/15 35.0 0.00 4.80
BECN 150417C00040000 C 04/17/15 40.0 0.00 1.05
BECN 150417P00015000 P 04/17/15 15.0 0.00 4.90
BECN 150417P00017500 P 04/17/15 17.5 0.00 4.90
BECN 150417P00020000 P 04/17/15 20.0 0.00 0.80
BECN 150417P00022500 P 04/17/15 22.5 0.00 4.00
BECN 150417P00025000 P 04/17/15 25.0 0.00 1.60
BECN 150417P00030000 P 04/17/15 30.0 2.30 5.30
BECN 150417P00035000 P 04/17/15 35.0 6.70 10.90
BECN 150417P00040000 P 04/17/15 40.0 11.50 15.50
BECN 150717C00015000 C 07/17/15 15.0 10.00 13.90
BECN 150717C00017500 C 07/17/15 17.5 7.10 11.70
BECN 150717C00020000 C 07/17/15 20.0 5.60 9.70
BECN 150717C00022500 C 07/17/15 22.5 3.60 7.50
BECN 150717C00025000 C 07/17/15 25.0 2.60 6.00
BECN 150717C00030000 C 07/17/15 30.0 0.60 2.75
BECN 150717C00035000 C 07/17/15 35.0 0.00 2.70
BECN 150717C00040000 C 07/17/15 40.0 0.00 4.80
BECN 150717P00015000 P 07/17/15 15.0 0.00 4.40
BECN 150717P00017500 P 07/17/15 17.5 0.00 4.80
BECN 150717P00020000 P 07/17/15 20.0 0.00 4.80
BECN 150717P00022500 P 07/17/15 22.5 0.00 4.80
BECN 150717P00025000 P 07/17/15 25.0 0.20 2.40
BECN 150717P00030000 P 07/17/15 30.0 3.00 5.00
BECN 150717P00035000 P 07/17/15 35.0 6.90 11.10
BECN 150717P00040000 P 07/17/15 40.0 11.50 14.90

OPRA data is delayed 15 minutes.