Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Aug 17 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 170818C00025000 C 08/18/17 25.0 13.60 18.50
BECN 170818C00030000 C 08/18/17 30.0 8.60 13.50
BECN 170818C00035000 C 08/18/17 35.0 4.00 8.50
BECN 170818C00040000 C 08/18/17 40.0 0.00 4.80
BECN 170818C00045000 C 08/18/17 45.0 0.00 4.80
BECN 170818C00050000 C 08/18/17 50.0 0.00 0.05
BECN 170818C00055000 C 08/18/17 55.0 0.00 4.90
BECN 170818C00060000 C 08/18/17 60.0 0.00 4.90
BECN 170818C00065000 C 08/18/17 65.0 0.00 4.90
BECN 170818C00070000 C 08/18/17 70.0 0.00 5.00
BECN 170818P00025000 P 08/18/17 25.0 0.00 5.00
BECN 170818P00030000 P 08/18/17 30.0 0.00 4.90
BECN 170818P00035000 P 08/18/17 35.0 0.00 0.10
BECN 170818P00040000 P 08/18/17 40.0 0.00 0.60
BECN 170818P00045000 P 08/18/17 45.0 2.05 6.40
BECN 170818P00050000 P 08/18/17 50.0 6.50 11.50
BECN 170818P00055000 P 08/18/17 55.0 11.50 16.50
BECN 170818P00060000 P 08/18/17 60.0 16.50 21.50
BECN 170818P00065000 P 08/18/17 65.0 21.50 26.40
BECN 170818P00070000 P 08/18/17 70.0 26.50 31.50
BECN 170915C00025000 C 09/15/17 25.0 13.60 18.50
BECN 170915C00030000 C 09/15/17 30.0 8.60 13.50
BECN 170915C00035000 C 09/15/17 35.0 3.60 8.50
BECN 170915C00040000 C 09/15/17 40.0 0.75 2.85
BECN 170915C00045000 C 09/15/17 45.0 0.00 0.40
BECN 170915C00050000 C 09/15/17 50.0 0.00 0.50
BECN 170915C00055000 C 09/15/17 55.0 0.00 4.90
BECN 170915C00060000 C 09/15/17 60.0 0.00 4.90
BECN 170915C00065000 C 09/15/17 65.0 0.00 4.80
BECN 170915C00070000 C 09/15/17 70.0 0.00 5.00
BECN 170915P00025000 P 09/15/17 25.0 0.00 4.80
BECN 170915P00030000 P 09/15/17 30.0 0.00 0.30
BECN 170915P00035000 P 09/15/17 35.0 0.00 0.35
BECN 170915P00040000 P 09/15/17 40.0 0.45 0.90
BECN 170915P00045000 P 09/15/17 45.0 1.50 6.40
BECN 170915P00050000 P 09/15/17 50.0 6.50 11.40
BECN 170915P00055000 P 09/15/17 55.0 11.50 16.50
BECN 170915P00060000 P 09/15/17 60.0 16.50 21.50
BECN 170915P00065000 P 09/15/17 65.0 21.50 26.50
BECN 170915P00070000 P 09/15/17 70.0 26.50 31.50
BECN 171020C00025000 C 10/20/17 25.0 13.60 18.50
BECN 171020C00030000 C 10/20/17 30.0 8.60 13.50
BECN 171020C00035000 C 10/20/17 35.0 4.00 8.70
BECN 171020C00040000 C 10/20/17 40.0 2.10 2.60
BECN 171020C00045000 C 10/20/17 45.0 0.30 0.60
BECN 171020C00050000 C 10/20/17 50.0 0.00 0.75
BECN 171020C00055000 C 10/20/17 55.0 0.00 5.00
BECN 171020C00060000 C 10/20/17 60.0 0.00 5.00
BECN 171020C00065000 C 10/20/17 65.0 0.00 4.90
BECN 171020P00025000 P 10/20/17 25.0 0.00 5.00
BECN 171020P00030000 P 10/20/17 30.0 0.00 1.10
BECN 171020P00035000 P 10/20/17 35.0 0.05 4.60
BECN 171020P00040000 P 10/20/17 40.0 0.95 1.30
BECN 171020P00045000 P 10/20/17 45.0 3.10 5.70
BECN 171020P00050000 P 10/20/17 50.0 6.50 11.40
BECN 171020P00055000 P 10/20/17 55.0 11.50 16.50
BECN 171020P00060000 P 10/20/17 60.0 16.50 21.50
BECN 171020P00065000 P 10/20/17 65.0 21.50 26.50
BECN 180119C00025000 C 01/19/18 25.0 14.00 19.00
BECN 180119C00030000 C 01/19/18 30.0 9.10 14.00
BECN 180119C00035000 C 01/19/18 35.0 4.50 9.50
BECN 180119C00040000 C 01/19/18 40.0 1.15 5.90
BECN 180119C00045000 C 01/19/18 45.0 1.05 2.55
BECN 180119C00050000 C 01/19/18 50.0 0.00 4.80
BECN 180119C00055000 C 01/19/18 55.0 0.00 3.80
BECN 180119C00060000 C 01/19/18 60.0 0.00 1.00
BECN 180119C00065000 C 01/19/18 65.0 0.00 4.80
BECN 180119C00070000 C 01/19/18 70.0 0.00 5.00
BECN 180119P00025000 P 01/19/18 25.0 0.00 4.90
BECN 180119P00030000 P 01/19/18 30.0 0.00 4.80
BECN 180119P00035000 P 01/19/18 35.0 0.55 2.70
BECN 180119P00040000 P 01/19/18 40.0 1.80 4.50
BECN 180119P00045000 P 01/19/18 45.0 2.60 7.50
BECN 180119P00050000 P 01/19/18 50.0 6.70 11.40
BECN 180119P00055000 P 01/19/18 55.0 11.50 16.50
BECN 180119P00060000 P 01/19/18 60.0 16.50 21.50
BECN 180119P00065000 P 01/19/18 65.0 21.50 26.50
BECN 180119P00070000 P 01/19/18 70.0 26.50 31.50

OPRA data is delayed 15 minutes.