Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 150320C00015000 C 03/20/15 15.0 13.60 16.10
BECN 150320C00017500 C 03/20/15 17.5 10.20 14.80
BECN 150320C00020000 C 03/20/15 20.0 7.70 12.30
BECN 150320C00022500 C 03/20/15 22.5 5.20 9.80
BECN 150320C00025000 C 03/20/15 25.0 2.70 7.30
BECN 150320C00030000 C 03/20/15 30.0 0.00 0.70
BECN 150320C00035000 C 03/20/15 35.0 0.00 4.90
BECN 150320P00015000 P 03/20/15 15.0 0.00 2.20
BECN 150320P00017500 P 03/20/15 17.5 0.00 4.90
BECN 150320P00020000 P 03/20/15 20.0 0.00 4.90
BECN 150320P00022500 P 03/20/15 22.5 0.00 4.90
BECN 150320P00025000 P 03/20/15 25.0 0.00 4.90
BECN 150320P00030000 P 03/20/15 30.0 0.00 1.55
BECN 150320P00035000 P 03/20/15 35.0 3.90 6.40
BECN 150417C00015000 C 04/17/15 15.0 12.70 17.00
BECN 150417C00017500 C 04/17/15 17.5 10.20 14.80
BECN 150417C00020000 C 04/17/15 20.0 7.80 11.90
BECN 150417C00022500 C 04/17/15 22.5 6.20 8.70
BECN 150417C00025000 C 04/17/15 25.0 3.90 6.40
BECN 150417C00030000 C 04/17/15 30.0 0.00 2.00
BECN 150417C00035000 C 04/17/15 35.0 0.00 0.80
BECN 150417C00040000 C 04/17/15 40.0 0.00 2.20
BECN 150417P00015000 P 04/17/15 15.0 0.00 4.90
BECN 150417P00017500 P 04/17/15 17.5 0.00 4.90
BECN 150417P00020000 P 04/17/15 20.0 0.00 4.90
BECN 150417P00022500 P 04/17/15 22.5 0.00 1.90
BECN 150417P00025000 P 04/17/15 25.0 0.00 2.05
BECN 150417P00030000 P 04/17/15 30.0 0.00 3.10
BECN 150417P00035000 P 04/17/15 35.0 2.70 7.30
BECN 150417P00040000 P 04/17/15 40.0 8.10 11.80
BECN 150717C00015000 C 07/17/15 15.0 12.90 16.90
BECN 150717C00017500 C 07/17/15 17.5 10.20 14.90
BECN 150717C00020000 C 07/17/15 20.0 7.80 12.40
BECN 150717C00022500 C 07/17/15 22.5 5.40 10.00
BECN 150717C00025000 C 07/17/15 25.0 3.10 7.50
BECN 150717C00030000 C 07/17/15 30.0 0.20 4.90
BECN 150717C00035000 C 07/17/15 35.0 0.00 4.00
BECN 150717C00040000 C 07/17/15 40.0 0.00 2.75
BECN 150717P00015000 P 07/17/15 15.0 0.00 4.80
BECN 150717P00017500 P 07/17/15 17.5 0.00 4.90
BECN 150717P00020000 P 07/17/15 20.0 0.00 4.90
BECN 150717P00022500 P 07/17/15 22.5 0.00 2.50
BECN 150717P00025000 P 07/17/15 25.0 0.00 2.60
BECN 150717P00030000 P 07/17/15 30.0 0.30 4.60
BECN 150717P00035000 P 07/17/15 35.0 3.10 7.60
BECN 150717P00040000 P 07/17/15 40.0 8.50 11.30
BECN 151016C00015000 C 10/16/15 15.0 13.30 16.90
BECN 151016C00017500 C 10/16/15 17.5 10.20 14.90
BECN 151016C00020000 C 10/16/15 20.0 7.80 12.50
BECN 151016C00022500 C 10/16/15 22.5 5.50 10.10
BECN 151016C00025000 C 10/16/15 25.0 3.40 7.70
BECN 151016C00030000 C 10/16/15 30.0 0.60 2.60
BECN 151016C00035000 C 10/16/15 35.0 0.00 1.25
BECN 151016C00040000 C 10/16/15 40.0 0.00 3.90
BECN 151016P00015000 P 10/16/15 15.0 0.00 4.90
BECN 151016P00017500 P 10/16/15 17.5 0.00 4.80
BECN 151016P00020000 P 10/16/15 20.0 0.00 3.50
BECN 151016P00022500 P 10/16/15 22.5 0.00 4.80
BECN 151016P00025000 P 10/16/15 25.0 0.00 4.90
BECN 151016P00030000 P 10/16/15 30.0 0.00 4.80
BECN 151016P00035000 P 10/16/15 35.0 3.40 7.70
BECN 151016P00040000 P 10/16/15 40.0 8.30 12.10

OPRA data is delayed 15 minutes.