Options Lookup
Beacon Roofing Supply Inc (BECN)
As of Apr 24 2024 2:22PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BECN 240517C00045000 | C | May 17, 2024 | 45.0 | 49.70 | 54.50 |
| BECN 240517C00050000 | C | May 17, 2024 | 50.0 | 44.70 | 49.50 |
| BECN 240517C00055000 | C | May 17, 2024 | 55.0 | 41.00 | 44.50 |
| BECN 240517C00060000 | C | May 17, 2024 | 60.0 | 35.00 | 39.50 |
| BECN 240517C00065000 | C | May 17, 2024 | 65.0 | 30.00 | 34.50 |
| BECN 240517C00070000 | C | May 17, 2024 | 70.0 | 25.00 | 29.40 |
| BECN 240517C00075000 | C | May 17, 2024 | 75.0 | 20.00 | 23.70 |
| BECN 240517C00080000 | C | May 17, 2024 | 80.0 | 15.40 | 19.80 |
| BECN 240517C00085000 | C | May 17, 2024 | 85.0 | 11.20 | 13.20 |
| BECN 240517C00090000 | C | May 17, 2024 | 90.0 | 7.60 | 8.90 |
| BECN 240517C00095000 | C | May 17, 2024 | 95.0 | 4.60 | 5.60 |
| BECN 240517C00100000 | C | May 17, 2024 | 100.0 | 2.50 | 2.85 |
| BECN 240517C00105000 | C | May 17, 2024 | 105.0 | 0.70 | 1.30 |
| BECN 240517C00110000 | C | May 17, 2024 | 110.0 | 0.25 | 0.65 |
| BECN 240517C00115000 | C | May 17, 2024 | 115.0 | 0.05 | 0.45 |
| BECN 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| BECN 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 3.60 |
| BECN 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| BECN 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 4.50 |
| BECN 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 4.50 |
| BECN 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| BECN 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| BECN 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.15 |
| BECN 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.15 |
| BECN 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.95 |
| BECN 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| BECN 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.50 |
| BECN 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| BECN 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 3.60 |
| BECN 240517P00080000 | P | May 17, 2024 | 80.0 | 0.05 | 0.90 |
| BECN 240517P00085000 | P | May 17, 2024 | 85.0 | 0.45 | 0.70 |
| BECN 240517P00090000 | P | May 17, 2024 | 90.0 | 1.05 | 1.40 |
| BECN 240517P00095000 | P | May 17, 2024 | 95.0 | 2.45 | 2.95 |
| BECN 240517P00100000 | P | May 17, 2024 | 100.0 | 5.00 | 5.70 |
| BECN 240517P00105000 | P | May 17, 2024 | 105.0 | 6.60 | 9.10 |
| BECN 240517P00110000 | P | May 17, 2024 | 110.0 | 11.00 | 15.40 |
| BECN 240517P00115000 | P | May 17, 2024 | 115.0 | 15.60 | 20.10 |
| BECN 240517P00120000 | P | May 17, 2024 | 120.0 | 21.30 | 25.50 |
| BECN 240517P00125000 | P | May 17, 2024 | 125.0 | 27.20 | 30.50 |
| BECN 240517P00130000 | P | May 17, 2024 | 130.0 | 31.80 | 35.50 |
| BECN 240517P00135000 | P | May 17, 2024 | 135.0 | 37.20 | 40.50 |
| BECN 240517P00140000 | P | May 17, 2024 | 140.0 | 41.00 | 45.50 |
| BECN 240517P00145000 | P | May 17, 2024 | 145.0 | 46.30 | 50.50 |
| BECN 240517P00150000 | P | May 17, 2024 | 150.0 | 52.10 | 55.50 |
| BECN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 40.20 | 45.00 |
| BECN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 35.50 | 40.00 |
| BECN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 30.50 | 35.00 |
| BECN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 25.50 | 30.00 |
| BECN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 20.70 | 25.30 |
| BECN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 16.30 | 20.40 |
| BECN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 13.50 | 14.40 |
| BECN 240621C00087500 | C | Jun 21, 2024 | 87.5 | 11.40 | 12.20 |
| BECN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 8.20 | 10.40 |
| BECN 240621C00092500 | C | Jun 21, 2024 | 92.5 | 7.70 | 8.50 |
| BECN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 6.20 | 7.40 |
| BECN 240621C00097500 | C | Jun 21, 2024 | 97.5 | 4.90 | 5.50 |
| BECN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 3.60 | 4.30 |
| BECN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 2.00 | 2.60 |
| BECN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.85 | 1.55 |
| BECN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.30 | 0.85 |
| BECN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.15 | 0.60 |
| BECN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 4.60 |
| BECN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 3.60 |
| BECN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.80 |
| BECN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| BECN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| BECN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 1.15 |
| BECN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 1.25 |
| BECN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 3.40 |
| BECN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 1.85 |
| BECN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.35 | 0.90 |
| BECN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.90 | 1.60 |
| BECN 240621P00087500 | P | Jun 21, 2024 | 87.5 | 1.40 | 1.85 |
| BECN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.90 | 2.50 |
| BECN 240621P00092500 | P | Jun 21, 2024 | 92.5 | 2.70 | 3.10 |
| BECN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 3.60 | 4.00 |
| BECN 240621P00097500 | P | Jun 21, 2024 | 97.5 | 4.60 | 5.30 |
| BECN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 5.60 | 6.80 |
| BECN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 9.20 | 10.00 |
| BECN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 11.60 | 15.20 |
| BECN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 16.50 | 20.50 |
| BECN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 21.00 | 25.30 |
| BECN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 26.10 | 30.50 |
| BECN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 31.30 | 35.50 |
| BECN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 36.60 | 40.50 |
| BECN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 41.30 | 45.50 |
| BECN 240719C00040000 | C | Jul 19, 2024 | 40.0 | 55.60 | 59.60 |
| BECN 240719C00045000 | C | Jul 19, 2024 | 45.0 | 50.50 | 55.00 |
| BECN 240719C00050000 | C | Jul 19, 2024 | 50.0 | 45.50 | 50.00 |
| BECN 240719C00055000 | C | Jul 19, 2024 | 55.0 | 40.50 | 44.90 |
| BECN 240719C00060000 | C | Jul 19, 2024 | 60.0 | 35.70 | 40.50 |
| BECN 240719C00065000 | C | Jul 19, 2024 | 65.0 | 31.00 | 35.50 |
| BECN 240719C00070000 | C | Jul 19, 2024 | 70.0 | 26.00 | 30.40 |
| BECN 240719C00075000 | C | Jul 19, 2024 | 75.0 | 21.20 | 25.70 |
| BECN 240719C00080000 | C | Jul 19, 2024 | 80.0 | 17.60 | 21.00 |
| BECN 240719C00085000 | C | Jul 19, 2024 | 85.0 | 14.10 | 15.00 |
| BECN 240719C00090000 | C | Jul 19, 2024 | 90.0 | 10.30 | 11.10 |
| BECN 240719C00095000 | C | Jul 19, 2024 | 95.0 | 6.90 | 9.50 |
| BECN 240719C00100000 | C | Jul 19, 2024 | 100.0 | 4.50 | 5.20 |
| BECN 240719C00105000 | C | Jul 19, 2024 | 105.0 | 2.55 | 3.20 |
| BECN 240719C00110000 | C | Jul 19, 2024 | 110.0 | 1.45 | 1.90 |
| BECN 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.60 | 1.25 |
| BECN 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.35 | 0.85 |
| BECN 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.10 | 0.65 |
| BECN 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.15 | 0.80 |
| BECN 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 4.50 |
| BECN 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 4.50 |
| BECN 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 1.75 |
| BECN 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 0.50 |
| BECN 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.25 |
| BECN 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 4.80 |
| BECN 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 4.80 |
| BECN 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 4.80 |
| BECN 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 4.30 |
| BECN 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 3.60 |
| BECN 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 4.80 |
| BECN 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.30 | 0.75 |
| BECN 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.55 | 1.05 |
| BECN 240719P00085000 | P | Jul 19, 2024 | 85.0 | 1.25 | 1.75 |
| BECN 240719P00090000 | P | Jul 19, 2024 | 90.0 | 2.25 | 2.90 |
| BECN 240719P00095000 | P | Jul 19, 2024 | 95.0 | 3.90 | 4.70 |
| BECN 240719P00100000 | P | Jul 19, 2024 | 100.0 | 6.30 | 7.50 |
| BECN 240719P00105000 | P | Jul 19, 2024 | 105.0 | 9.50 | 10.70 |
| BECN 240719P00110000 | P | Jul 19, 2024 | 110.0 | 11.50 | 15.30 |
| BECN 240719P00115000 | P | Jul 19, 2024 | 115.0 | 16.00 | 20.00 |
| BECN 240719P00120000 | P | Jul 19, 2024 | 120.0 | 20.70 | 25.40 |
| BECN 240719P00125000 | P | Jul 19, 2024 | 125.0 | 26.80 | 30.50 |
| BECN 240719P00130000 | P | Jul 19, 2024 | 130.0 | 31.60 | 35.50 |
| BECN 240719P00135000 | P | Jul 19, 2024 | 135.0 | 36.60 | 40.50 |
| BECN 240719P00140000 | P | Jul 19, 2024 | 140.0 | 41.30 | 45.50 |
| BECN 240719P00145000 | P | Jul 19, 2024 | 145.0 | 46.40 | 49.20 |
| BECN 240719P00150000 | P | Jul 19, 2024 | 150.0 | 51.90 | 55.50 |
| BECN 241018C00045000 | C | Oct 18, 2024 | 45.0 | 51.00 | 55.90 |
| BECN 241018C00050000 | C | Oct 18, 2024 | 50.0 | 46.50 | 50.30 |
| BECN 241018C00055000 | C | Oct 18, 2024 | 55.0 | 41.50 | 46.00 |
| BECN 241018C00060000 | C | Oct 18, 2024 | 60.0 | 37.00 | 41.40 |
| BECN 241018C00065000 | C | Oct 18, 2024 | 65.0 | 32.00 | 36.90 |
| BECN 241018C00070000 | C | Oct 18, 2024 | 70.0 | 27.50 | 32.40 |
| BECN 241018C00075000 | C | Oct 18, 2024 | 75.0 | 24.60 | 26.20 |
| BECN 241018C00080000 | C | Oct 18, 2024 | 80.0 | 20.60 | 21.80 |
| BECN 241018C00085000 | C | Oct 18, 2024 | 85.0 | 16.70 | 17.80 |
| BECN 241018C00090000 | C | Oct 18, 2024 | 90.0 | 13.70 | 14.60 |
| BECN 241018C00095000 | C | Oct 18, 2024 | 95.0 | 10.10 | 11.40 |
| BECN 241018C00100000 | C | Oct 18, 2024 | 100.0 | 7.70 | 9.00 |
| BECN 241018C00105000 | C | Oct 18, 2024 | 105.0 | 5.50 | 6.50 |
| BECN 241018C00110000 | C | Oct 18, 2024 | 110.0 | 3.90 | 4.60 |
| BECN 241018C00115000 | C | Oct 18, 2024 | 115.0 | 2.55 | 3.40 |
| BECN 241018C00120000 | C | Oct 18, 2024 | 120.0 | 1.60 | 2.30 |
| BECN 241018C00125000 | C | Oct 18, 2024 | 125.0 | 1.05 | 1.90 |
| BECN 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.65 | 1.55 |
| BECN 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.45 | 1.15 |
| BECN 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.10 | 2.05 |
| BECN 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.05 | 3.20 |
| BECN 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.00 | 4.80 |
| BECN 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.40 |
| BECN 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 0.50 |
| BECN 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 1.75 |
| BECN 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 4.80 |
| BECN 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.10 | 1.00 |
| BECN 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.15 | 1.35 |
| BECN 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.85 | 1.70 |
| BECN 241018P00080000 | P | Oct 18, 2024 | 80.0 | 1.65 | 2.40 |
| BECN 241018P00085000 | P | Oct 18, 2024 | 85.0 | 2.80 | 3.40 |
| BECN 241018P00090000 | P | Oct 18, 2024 | 90.0 | 4.10 | 4.90 |
| BECN 241018P00095000 | P | Oct 18, 2024 | 95.0 | 6.10 | 7.00 |
| BECN 241018P00100000 | P | Oct 18, 2024 | 100.0 | 8.30 | 9.50 |
| BECN 241018P00105000 | P | Oct 18, 2024 | 105.0 | 11.20 | 12.80 |
| BECN 241018P00110000 | P | Oct 18, 2024 | 110.0 | 14.50 | 15.90 |
| BECN 241018P00115000 | P | Oct 18, 2024 | 115.0 | 17.40 | 19.70 |
| BECN 241018P00120000 | P | Oct 18, 2024 | 120.0 | 21.00 | 25.40 |
| BECN 241018P00125000 | P | Oct 18, 2024 | 125.0 | 26.10 | 30.40 |
| BECN 241018P00130000 | P | Oct 18, 2024 | 130.0 | 31.00 | 35.50 |
| BECN 241018P00135000 | P | Oct 18, 2024 | 135.0 | 36.50 | 39.50 |
| BECN 241018P00140000 | P | Oct 18, 2024 | 140.0 | 41.10 | 45.30 |
| BECN 241018P00145000 | P | Oct 18, 2024 | 145.0 | 46.00 | 50.50 |
| BECN 241018P00150000 | P | Oct 18, 2024 | 150.0 | 51.70 | 55.50 |
| BECN 241115C00035000 | C | Nov 15, 2024 | 35.0 | 61.20 | 65.10 |
| BECN 241115C00040000 | C | Nov 15, 2024 | 40.0 | 56.00 | 60.90 |
| BECN 241115C00045000 | C | Nov 15, 2024 | 45.0 | 51.50 | 56.00 |
| BECN 241115C00050000 | C | Nov 15, 2024 | 50.0 | 46.50 | 51.40 |
| BECN 241115C00055000 | C | Nov 15, 2024 | 55.0 | 42.00 | 46.50 |
| BECN 241115C00060000 | C | Nov 15, 2024 | 60.0 | 37.70 | 41.70 |
| BECN 241115C00065000 | C | Nov 15, 2024 | 65.0 | 32.50 | 37.40 |
| BECN 241115C00070000 | C | Nov 15, 2024 | 70.0 | 28.80 | 33.00 |
| BECN 241115C00075000 | C | Nov 15, 2024 | 75.0 | 25.20 | 26.70 |
| BECN 241115C00080000 | C | Nov 15, 2024 | 80.0 | 21.00 | 23.60 |
| BECN 241115C00085000 | C | Nov 15, 2024 | 85.0 | 17.30 | 18.90 |
| BECN 241115C00090000 | C | Nov 15, 2024 | 90.0 | 14.30 | 15.60 |
| BECN 241115C00095000 | C | Nov 15, 2024 | 95.0 | 10.90 | 12.30 |
| BECN 241115C00100000 | C | Nov 15, 2024 | 100.0 | 8.50 | 9.70 |
| BECN 241115C00105000 | C | Nov 15, 2024 | 105.0 | 6.10 | 7.50 |
| BECN 241115C00110000 | C | Nov 15, 2024 | 110.0 | 4.50 | 5.70 |
| BECN 241115C00115000 | C | Nov 15, 2024 | 115.0 | 3.00 | 4.20 |
| BECN 241115C00120000 | C | Nov 15, 2024 | 120.0 | 1.95 | 3.10 |
| BECN 241115C00125000 | C | Nov 15, 2024 | 125.0 | 1.15 | 2.20 |
| BECN 241115C00130000 | C | Nov 15, 2024 | 130.0 | 0.75 | 1.85 |
| BECN 241115C00135000 | C | Nov 15, 2024 | 135.0 | 0.40 | 1.45 |
| BECN 241115C00140000 | C | Nov 15, 2024 | 140.0 | 0.25 | 1.15 |
| BECN 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.15 | 0.90 |
| BECN 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.10 | 0.80 |
| BECN 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 4.80 |
| BECN 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.05 | 0.45 |
| BECN 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 1.80 |
| BECN 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 4.80 |
| BECN 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 1.60 |
| BECN 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 4.80 |
| BECN 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.10 | 1.10 |
| BECN 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.05 | 1.65 |
| BECN 241115P00075000 | P | Nov 15, 2024 | 75.0 | 1.10 | 2.25 |
| BECN 241115P00080000 | P | Nov 15, 2024 | 80.0 | 1.90 | 2.85 |
| BECN 241115P00085000 | P | Nov 15, 2024 | 85.0 | 2.95 | 4.10 |
| BECN 241115P00090000 | P | Nov 15, 2024 | 90.0 | 4.50 | 5.60 |
| BECN 241115P00095000 | P | Nov 15, 2024 | 95.0 | 6.70 | 7.50 |
| BECN 241115P00100000 | P | Nov 15, 2024 | 100.0 | 8.70 | 10.00 |
| BECN 241115P00105000 | P | Nov 15, 2024 | 105.0 | 11.20 | 13.50 |
| BECN 241115P00110000 | P | Nov 15, 2024 | 110.0 | 14.90 | 16.70 |
| BECN 241115P00115000 | P | Nov 15, 2024 | 115.0 | 18.60 | 20.30 |
| BECN 241115P00120000 | P | Nov 15, 2024 | 120.0 | 21.60 | 24.80 |
| BECN 241115P00125000 | P | Nov 15, 2024 | 125.0 | 26.00 | 30.10 |
| BECN 241115P00130000 | P | Nov 15, 2024 | 130.0 | 31.30 | 35.50 |
| BECN 241115P00135000 | P | Nov 15, 2024 | 135.0 | 36.00 | 39.80 |
| BECN 241115P00140000 | P | Nov 15, 2024 | 140.0 | 41.80 | 45.50 |
| BECN 241115P00145000 | P | Nov 15, 2024 | 145.0 | 46.70 | 50.50 |
| BECN 241115P00150000 | P | Nov 15, 2024 | 150.0 | 51.00 | 55.50 |
OPRA data is delayed 15 minutes.