Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 150918C00017500 C 09/18/15 17.5 16.40 20.10
BECN 150918C00020000 C 09/18/15 20.0 13.90 18.50
BECN 150918C00022500 C 09/18/15 22.5 11.40 16.00
BECN 150918C00025000 C 09/18/15 25.0 8.90 13.50
BECN 150918C00030000 C 09/18/15 30.0 3.90 7.80
BECN 150918C00035000 C 09/18/15 35.0 0.00 2.25
BECN 150918C00040000 C 09/18/15 40.0 0.00 4.80
BECN 150918C00045000 C 09/18/15 45.0 0.00 0.65
BECN 150918P00017500 P 09/18/15 17.5 0.00 0.75
BECN 150918P00020000 P 09/18/15 20.0 0.00 2.35
BECN 150918P00022500 P 09/18/15 22.5 0.00 2.15
BECN 150918P00025000 P 09/18/15 25.0 0.00 4.90
BECN 150918P00030000 P 09/18/15 30.0 0.00 4.90
BECN 150918P00035000 P 09/18/15 35.0 0.00 0.70
BECN 150918P00040000 P 09/18/15 40.0 2.50 5.60
BECN 150918P00045000 P 09/18/15 45.0 7.50 10.60
BECN 151016C00015000 C 10/16/15 15.0 18.90 22.70
BECN 151016C00017500 C 10/16/15 17.5 16.40 21.00
BECN 151016C00020000 C 10/16/15 20.0 14.00 18.50
BECN 151016C00022500 C 10/16/15 22.5 11.50 16.00
BECN 151016C00025000 C 10/16/15 25.0 9.00 13.70
BECN 151016C00030000 C 10/16/15 30.0 4.40 7.80
BECN 151016C00035000 C 10/16/15 35.0 1.20 2.70
BECN 151016C00040000 C 10/16/15 40.0 0.00 0.70
BECN 151016P00015000 P 10/16/15 15.0 0.00 0.80
BECN 151016P00017500 P 10/16/15 17.5 0.00 4.90
BECN 151016P00020000 P 10/16/15 20.0 0.00 4.90
BECN 151016P00022500 P 10/16/15 22.5 0.00 4.90
BECN 151016P00025000 P 10/16/15 25.0 0.00 4.80
BECN 151016P00030000 P 10/16/15 30.0 0.00 0.60
BECN 151016P00035000 P 10/16/15 35.0 0.05 2.40
BECN 151016P00040000 P 10/16/15 40.0 2.90 5.70
BECN 160115C00017500 C 01/15/16 17.5 16.50 20.30
BECN 160115C00020000 C 01/15/16 20.0 14.00 18.70
BECN 160115C00022500 C 01/15/16 22.5 11.60 16.30
BECN 160115C00025000 C 01/15/16 25.0 9.20 13.90
BECN 160115C00030000 C 01/15/16 30.0 4.50 8.10
BECN 160115C00035000 C 01/15/16 35.0 1.60 3.90
BECN 160115C00040000 C 01/15/16 40.0 0.00 1.90
BECN 160115C00045000 C 01/15/16 45.0 0.00 0.90
BECN 160115P00017500 P 01/15/16 17.5 0.00 4.70
BECN 160115P00020000 P 01/15/16 20.0 0.00 4.80
BECN 160115P00022500 P 01/15/16 22.5 0.00 4.70
BECN 160115P00025000 P 01/15/16 25.0 0.00 4.70
BECN 160115P00030000 P 01/15/16 30.0 0.00 4.80
BECN 160115P00035000 P 01/15/16 35.0 1.75 3.60
BECN 160115P00040000 P 01/15/16 40.0 3.10 7.10
BECN 160115P00045000 P 01/15/16 45.0 7.40 10.80
BECN 160415C00020000 C 04/15/16 20.0 14.10 18.00
BECN 160415C00022500 C 04/15/16 22.5 11.70 16.40
BECN 160415C00025000 C 04/15/16 25.0 9.40 14.00
BECN 160415C00030000 C 04/15/16 30.0 5.10 8.50
BECN 160415C00035000 C 04/15/16 35.0 2.05 4.70
BECN 160415C00040000 C 04/15/16 40.0 0.25 2.70
BECN 160415C00045000 C 04/15/16 45.0 0.00 1.15
BECN 160415C00050000 C 04/15/16 50.0 0.00 4.60
BECN 160415P00020000 P 04/15/16 20.0 0.00 0.95
BECN 160415P00022500 P 04/15/16 22.5 0.00 4.80
BECN 160415P00025000 P 04/15/16 25.0 0.00 1.05
BECN 160415P00030000 P 04/15/16 30.0 0.25 2.45
BECN 160415P00035000 P 04/15/16 35.0 1.40 3.80
BECN 160415P00040000 P 04/15/16 40.0 4.00 7.80
BECN 160415P00045000 P 04/15/16 45.0 7.60 11.60
BECN 160415P00050000 P 04/15/16 50.0 12.40 15.90

OPRA data is delayed 15 minutes.