Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 140517C00020000 C 05/17/14 20.0 14.40 18.20
BECN 140517C00022500 C 05/17/14 22.5 11.90 15.70
BECN 140517C00025000 C 05/17/14 25.0 9.40 13.20
BECN 140517C00030000 C 05/17/14 30.0 5.20 7.60
BECN 140517C00035000 C 05/17/14 35.0 1.55 4.80
BECN 140517C00040000 C 05/17/14 40.0 0.00 0.80
BECN 140517C00045000 C 05/17/14 45.0 0.00 0.45
BECN 140517C00050000 C 05/17/14 50.0 0.00 0.45
BECN 140517C00055000 C 05/17/14 55.0 0.00 0.45
BECN 140517P00020000 P 05/17/14 20.0 0.00 0.50
BECN 140517P00022500 P 05/17/14 22.5 0.00 0.50
BECN 140517P00025000 P 05/17/14 25.0 0.00 0.50
BECN 140517P00030000 P 05/17/14 30.0 0.00 0.60
BECN 140517P00035000 P 05/17/14 35.0 0.60 1.40
BECN 140517P00040000 P 05/17/14 40.0 2.25 5.90
BECN 140517P00045000 P 05/17/14 45.0 6.90 10.60
BECN 140517P00050000 P 05/17/14 50.0 11.50 15.60
BECN 140517P00055000 P 05/17/14 55.0 16.50 20.70
BECN 140621C00020000 C 06/21/14 20.0 15.20 18.20
BECN 140621C00022500 C 06/21/14 22.5 12.70 16.10
BECN 140621C00025000 C 06/21/14 25.0 9.50 13.40
BECN 140621C00030000 C 06/21/14 30.0 4.70 8.40
BECN 140621C00035000 C 06/21/14 35.0 1.90 3.70
BECN 140621C00040000 C 06/21/14 40.0 0.00 1.20
BECN 140621C00045000 C 06/21/14 45.0 0.00 0.50
BECN 140621C00050000 C 06/21/14 50.0 0.00 0.45
BECN 140621P00020000 P 06/21/14 20.0 0.00 0.50
BECN 140621P00022500 P 06/21/14 22.5 0.00 0.50
BECN 140621P00025000 P 06/21/14 25.0 0.00 0.55
BECN 140621P00030000 P 06/21/14 30.0 0.00 0.75
BECN 140621P00035000 P 06/21/14 35.0 0.40 1.80
BECN 140621P00040000 P 06/21/14 40.0 3.10 4.70
BECN 140621P00045000 P 06/21/14 45.0 6.90 10.70
BECN 140621P00050000 P 06/21/14 50.0 11.50 15.60
BECN 140719C00017500 C 07/19/14 17.5 16.90 21.10
BECN 140719C00020000 C 07/19/14 20.0 14.50 18.40
BECN 140719C00022500 C 07/19/14 22.5 12.00 16.00
BECN 140719C00025000 C 07/19/14 25.0 9.50 13.70
BECN 140719C00030000 C 07/19/14 30.0 4.80 8.60
BECN 140719C00035000 C 07/19/14 35.0 0.95 5.00
BECN 140719C00040000 C 07/19/14 40.0 0.00 1.90
BECN 140719C00045000 C 07/19/14 45.0 0.00 0.45
BECN 140719C00050000 C 07/19/14 50.0 0.00 1.00
BECN 140719P00017500 P 07/19/14 17.5 0.00 1.00
BECN 140719P00020000 P 07/19/14 20.0 0.00 1.00
BECN 140719P00022500 P 07/19/14 22.5 0.00 1.05
BECN 140719P00025000 P 07/19/14 25.0 0.00 1.10
BECN 140719P00030000 P 07/19/14 30.0 0.10 4.80
BECN 140719P00035000 P 07/19/14 35.0 1.20 2.15
BECN 140719P00040000 P 07/19/14 40.0 2.60 6.40
BECN 140719P00045000 P 07/19/14 45.0 7.00 10.70
BECN 140719P00050000 P 07/19/14 50.0 11.80 15.60
BECN 141018C00020000 C 10/18/14 20.0 14.60 18.70
BECN 141018C00022500 C 10/18/14 22.5 12.40 16.30
BECN 141018C00025000 C 10/18/14 25.0 9.80 13.90
BECN 141018C00030000 C 10/18/14 30.0 5.60 8.80
BECN 141018C00035000 C 10/18/14 35.0 1.85 5.50
BECN 141018C00040000 C 10/18/14 40.0 0.30 2.90
BECN 141018C00045000 C 10/18/14 45.0 0.00 1.20
BECN 141018C00050000 C 10/18/14 50.0 0.00 1.45
BECN 141018C00055000 C 10/18/14 55.0 0.00 1.35
BECN 141018P00020000 P 10/18/14 20.0 0.00 0.85
BECN 141018P00022500 P 10/18/14 22.5 0.00 0.95
BECN 141018P00025000 P 10/18/14 25.0 0.00 1.10
BECN 141018P00030000 P 10/18/14 30.0 0.00 1.85
BECN 141018P00035000 P 10/18/14 35.0 1.00 3.50
BECN 141018P00040000 P 10/18/14 40.0 3.40 7.30
BECN 141018P00045000 P 10/18/14 45.0 6.80 11.10
BECN 141018P00050000 P 10/18/14 50.0 11.70 15.70
BECN 141018P00055000 P 10/18/14 55.0 16.70 20.60

OPRA data is delayed 15 minutes.