Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 150717C00015000 C 07/17/15 15.0 16.00 18.60
BECN 150717C00017500 C 07/17/15 17.5 12.60 17.20
BECN 150717C00020000 C 07/17/15 20.0 10.10 14.80
BECN 150717C00022500 C 07/17/15 22.5 7.60 12.20
BECN 150717C00025000 C 07/17/15 25.0 5.20 9.70
BECN 150717C00030000 C 07/17/15 30.0 1.30 3.40
BECN 150717C00035000 C 07/17/15 35.0 0.00 0.30
BECN 150717C00040000 C 07/17/15 40.0 0.00 0.50
BECN 150717P00015000 P 07/17/15 15.0 0.00 0.50
BECN 150717P00017500 P 07/17/15 17.5 0.00 4.90
BECN 150717P00020000 P 07/17/15 20.0 0.00 4.90
BECN 150717P00022500 P 07/17/15 22.5 0.00 1.35
BECN 150717P00025000 P 07/17/15 25.0 0.00 0.50
BECN 150717P00030000 P 07/17/15 30.0 0.00 0.20
BECN 150717P00035000 P 07/17/15 35.0 1.55 4.50
BECN 150717P00040000 P 07/17/15 40.0 6.50 8.70
BECN 150821C00017500 C 08/21/15 17.5 13.50 16.30
BECN 150821C00020000 C 08/21/15 20.0 10.20 14.70
BECN 150821C00022500 C 08/21/15 22.5 7.70 12.30
BECN 150821C00025000 C 08/21/15 25.0 5.20 9.40
BECN 150821C00030000 C 08/21/15 30.0 1.60 3.80
BECN 150821C00035000 C 08/21/15 35.0 0.10 0.65
BECN 150821C00040000 C 08/21/15 40.0 0.00 1.70
BECN 150821C00045000 C 08/21/15 45.0 0.00 0.55
BECN 150821P00017500 P 08/21/15 17.5 0.00 0.85
BECN 150821P00020000 P 08/21/15 20.0 0.00 3.60
BECN 150821P00022500 P 08/21/15 22.5 0.00 0.30
BECN 150821P00025000 P 08/21/15 25.0 0.00 0.35
BECN 150821P00030000 P 08/21/15 30.0 0.30 0.85
BECN 150821P00035000 P 08/21/15 35.0 2.55 4.90
BECN 150821P00040000 P 08/21/15 40.0 5.30 10.00
BECN 150821P00045000 P 08/21/15 45.0 11.30 14.00
BECN 151016C00015000 C 10/16/15 15.0 16.00 18.80
BECN 151016C00017500 C 10/16/15 17.5 12.70 17.30
BECN 151016C00020000 C 10/16/15 20.0 10.20 14.90
BECN 151016C00022500 C 10/16/15 22.5 7.60 12.30
BECN 151016C00025000 C 10/16/15 25.0 5.30 9.80
BECN 151016C00030000 C 10/16/15 30.0 2.55 3.80
BECN 151016C00035000 C 10/16/15 35.0 0.55 1.10
BECN 151016C00040000 C 10/16/15 40.0 0.00 0.40
BECN 151016P00015000 P 10/16/15 15.0 0.00 0.65
BECN 151016P00017500 P 10/16/15 17.5 0.00 4.80
BECN 151016P00020000 P 10/16/15 20.0 0.00 0.40
BECN 151016P00022500 P 10/16/15 22.5 0.00 0.45
BECN 151016P00025000 P 10/16/15 25.0 0.00 0.55
BECN 151016P00030000 P 10/16/15 30.0 0.65 1.25
BECN 151016P00035000 P 10/16/15 35.0 1.05 4.00
BECN 151016P00040000 P 10/16/15 40.0 6.50 8.90
BECN 160115C00017500 C 01/15/16 17.5 13.50 16.30
BECN 160115C00020000 C 01/15/16 20.0 10.30 15.00
BECN 160115C00022500 C 01/15/16 22.5 7.90 12.50
BECN 160115C00025000 C 01/15/16 25.0 5.50 10.00
BECN 160115C00030000 C 01/15/16 30.0 3.20 4.40
BECN 160115C00035000 C 01/15/16 35.0 0.80 1.75
BECN 160115C00040000 C 01/15/16 40.0 0.00 1.05
BECN 160115C00045000 C 01/15/16 45.0 0.00 0.50
BECN 160115P00017500 P 01/15/16 17.5 0.00 0.50
BECN 160115P00020000 P 01/15/16 20.0 0.00 0.55
BECN 160115P00022500 P 01/15/16 22.5 0.00 0.70
BECN 160115P00025000 P 01/15/16 25.0 0.15 0.80
BECN 160115P00030000 P 01/15/16 30.0 1.10 1.90
BECN 160115P00035000 P 01/15/16 35.0 3.00 4.50
BECN 160115P00040000 P 01/15/16 40.0 5.70 10.00
BECN 160115P00045000 P 01/15/16 45.0 11.30 14.00

OPRA data is delayed 15 minutes.