Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Jul 1 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 160715C00020000 C 07/15/16 20.0 24.70 27.50
BECN 160715C00022500 C 07/15/16 22.5 21.50 26.00
BECN 160715C00025000 C 07/15/16 25.0 19.00 23.50
BECN 160715C00030000 C 07/15/16 30.0 14.50 18.50
BECN 160715C00035000 C 07/15/16 35.0 9.60 13.50
BECN 160715C00040000 C 07/15/16 40.0 4.80 7.50
BECN 160715C00045000 C 07/15/16 45.0 0.20 2.50
BECN 160715C00050000 C 07/15/16 50.0 0.00 0.40
BECN 160715C00055000 C 07/15/16 55.0 0.00 0.70
BECN 160715P00020000 P 07/15/16 20.0 0.00 0.35
BECN 160715P00022500 P 07/15/16 22.5 0.00 4.90
BECN 160715P00025000 P 07/15/16 25.0 0.00 4.90
BECN 160715P00030000 P 07/15/16 30.0 0.00 4.80
BECN 160715P00035000 P 07/15/16 35.0 0.00 0.35
BECN 160715P00040000 P 07/15/16 40.0 0.00 0.35
BECN 160715P00045000 P 07/15/16 45.0 0.00 4.10
BECN 160715P00050000 P 07/15/16 50.0 1.60 6.00
BECN 160715P00055000 P 07/15/16 55.0 7.20 10.90
BECN 160819C00022500 C 08/19/16 22.5 22.30 25.20
BECN 160819C00025000 C 08/19/16 25.0 19.70 23.20
BECN 160819C00030000 C 08/19/16 30.0 14.80 18.70
BECN 160819C00035000 C 08/19/16 35.0 9.60 13.80
BECN 160819C00040000 C 08/19/16 40.0 4.50 8.90
BECN 160819C00045000 C 08/19/16 45.0 1.30 3.30
BECN 160819C00050000 C 08/19/16 50.0 0.00 4.80
BECN 160819C00055000 C 08/19/16 55.0 0.00 4.90
BECN 160819C00060000 C 08/19/16 60.0 0.00 0.50
BECN 160819P00022500 P 08/19/16 22.5 0.00 0.80
BECN 160819P00025000 P 08/19/16 25.0 0.00 4.90
BECN 160819P00030000 P 08/19/16 30.0 0.00 4.80
BECN 160819P00035000 P 08/19/16 35.0 0.00 4.80
BECN 160819P00040000 P 08/19/16 40.0 0.00 0.60
BECN 160819P00045000 P 08/19/16 45.0 0.00 4.90
BECN 160819P00050000 P 08/19/16 50.0 2.00 6.50
BECN 160819P00055000 P 08/19/16 55.0 6.50 11.00
BECN 160819P00060000 P 08/19/16 60.0 12.60 15.50
BECN 161021C00017500 C 10/21/16 17.5 27.30 30.00
BECN 161021C00020000 C 10/21/16 20.0 24.70 28.30
BECN 161021C00022500 C 10/21/16 22.5 21.80 25.80
BECN 161021C00025000 C 10/21/16 25.0 19.80 23.30
BECN 161021C00030000 C 10/21/16 30.0 14.80 18.40
BECN 161021C00035000 C 10/21/16 35.0 10.10 13.50
BECN 161021C00040000 C 10/21/16 40.0 5.40 9.50
BECN 161021C00045000 C 10/21/16 45.0 2.00 4.50
BECN 161021C00050000 C 10/21/16 50.0 0.00 2.30
BECN 161021P00017500 P 10/21/16 17.5 0.00 0.40
BECN 161021P00020000 P 10/21/16 20.0 0.00 4.90
BECN 161021P00022500 P 10/21/16 22.5 0.00 4.90
BECN 161021P00025000 P 10/21/16 25.0 0.00 4.90
BECN 161021P00030000 P 10/21/16 30.0 0.00 4.80
BECN 161021P00035000 P 10/21/16 35.0 0.00 0.65
BECN 161021P00040000 P 10/21/16 40.0 0.05 1.85
BECN 161021P00045000 P 10/21/16 45.0 1.20 3.80
BECN 161021P00050000 P 10/21/16 50.0 3.50 7.40
BECN 170120C00022500 C 01/20/17 22.5 22.40 25.50
BECN 170120C00025000 C 01/20/17 25.0 19.50 23.50
BECN 170120C00030000 C 01/20/17 30.0 15.20 18.60
BECN 170120C00035000 C 01/20/17 35.0 12.00 13.60
BECN 170120C00040000 C 01/20/17 40.0 6.20 9.90
BECN 170120C00045000 C 01/20/17 45.0 2.00 6.30
BECN 170120C00050000 C 01/20/17 50.0 0.00 3.80
BECN 170120C00055000 C 01/20/17 55.0 0.15 2.00
BECN 170120C00060000 C 01/20/17 60.0 0.00 1.00
BECN 170120P00022500 P 01/20/17 22.5 0.00 0.65
BECN 170120P00025000 P 01/20/17 25.0 0.00 4.90
BECN 170120P00030000 P 01/20/17 30.0 0.00 4.80
BECN 170120P00035000 P 01/20/17 35.0 0.00 4.80
BECN 170120P00040000 P 01/20/17 40.0 0.45 4.00
BECN 170120P00045000 P 01/20/17 45.0 2.25 4.50
BECN 170120P00050000 P 01/20/17 50.0 4.20 8.20
BECN 170120P00055000 P 01/20/17 55.0 7.60 11.20
BECN 170120P00060000 P 01/20/17 60.0 13.00 16.10

OPRA data is delayed 15 minutes.