Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 161021C00017500 C 10/21/16 17.5 24.20 25.00
BECN 161021C00020000 C 10/21/16 20.0 21.70 22.50
BECN 161021C00022500 C 10/21/16 22.5 19.20 20.00
BECN 161021C00025000 C 10/21/16 25.0 16.70 17.50
BECN 161021C00030000 C 10/21/16 30.0 11.70 12.50
BECN 161021C00035000 C 10/21/16 35.0 6.80 7.50
BECN 161021C00040000 C 10/21/16 40.0 2.30 2.90
BECN 161021C00045000 C 10/21/16 45.0 0.05 0.70
BECN 161021C00050000 C 10/21/16 50.0 0.00 0.35
BECN 161021P00017500 P 10/21/16 17.5 0.00 0.75
BECN 161021P00020000 P 10/21/16 20.0 0.00 0.75
BECN 161021P00022500 P 10/21/16 22.5 0.00 0.75
BECN 161021P00025000 P 10/21/16 25.0 0.00 0.75
BECN 161021P00030000 P 10/21/16 30.0 0.00 0.75
BECN 161021P00035000 P 10/21/16 35.0 0.00 0.40
BECN 161021P00040000 P 10/21/16 40.0 0.25 0.75
BECN 161021P00045000 P 10/21/16 45.0 2.75 3.50
BECN 161021P00050000 P 10/21/16 50.0 7.60 8.50
BECN 161118C00022500 C 11/18/16 22.5 19.10 20.00
BECN 161118C00025000 C 11/18/16 25.0 16.70 17.50
BECN 161118C00030000 C 11/18/16 30.0 11.70 12.50
BECN 161118C00035000 C 11/18/16 35.0 6.90 7.70
BECN 161118C00040000 C 11/18/16 40.0 2.70 3.50
BECN 161118C00045000 C 11/18/16 45.0 0.45 0.80
BECN 161118C00050000 C 11/18/16 50.0 0.00 0.80
BECN 161118C00055000 C 11/18/16 55.0 0.00 0.75
BECN 161118C00060000 C 11/18/16 60.0 0.00 0.35
BECN 161118P00022500 P 11/18/16 22.5 0.00 0.35
BECN 161118P00025000 P 11/18/16 25.0 0.00 0.75
BECN 161118P00030000 P 11/18/16 30.0 0.00 0.80
BECN 161118P00035000 P 11/18/16 35.0 0.00 0.90
BECN 161118P00040000 P 11/18/16 40.0 0.65 1.15
BECN 161118P00045000 P 11/18/16 45.0 3.10 4.10
BECN 161118P00050000 P 11/18/16 50.0 7.60 8.50
BECN 161118P00055000 P 11/18/16 55.0 12.60 13.50
BECN 161118P00060000 P 11/18/16 60.0 17.60 18.50
BECN 170120C00022500 C 01/20/17 22.5 19.20 20.10
BECN 170120C00025000 C 01/20/17 25.0 16.80 17.80
BECN 170120C00030000 C 01/20/17 30.0 11.90 13.00
BECN 170120C00035000 C 01/20/17 35.0 7.30 8.50
BECN 170120C00040000 C 01/20/17 40.0 3.40 4.50
BECN 170120C00045000 C 01/20/17 45.0 1.30 1.85
BECN 170120C00050000 C 01/20/17 50.0 0.10 0.75
BECN 170120C00055000 C 01/20/17 55.0 0.00 0.40
BECN 170120C00060000 C 01/20/17 60.0 0.00 0.40
BECN 170120P00022500 P 01/20/17 22.5 0.00 0.40
BECN 170120P00025000 P 01/20/17 25.0 0.00 0.45
BECN 170120P00030000 P 01/20/17 30.0 0.05 0.90
BECN 170120P00035000 P 01/20/17 35.0 0.15 1.05
BECN 170120P00040000 P 01/20/17 40.0 1.55 1.95
BECN 170120P00045000 P 01/20/17 45.0 4.20 4.60
BECN 170120P00050000 P 01/20/17 50.0 7.50 8.70
BECN 170120P00055000 P 01/20/17 55.0 12.40 13.50
BECN 170120P00060000 P 01/20/17 60.0 17.40 18.40
BECN 170421C00025000 C 04/21/17 25.0 16.90 18.40
BECN 170421C00030000 C 04/21/17 30.0 11.60 13.60
BECN 170421C00035000 C 04/21/17 35.0 7.40 9.50
BECN 170421C00040000 C 04/21/17 40.0 4.50 5.50
BECN 170421C00045000 C 04/21/17 45.0 1.40 3.40
BECN 170421C00050000 C 04/21/17 50.0 0.35 1.75
BECN 170421C00055000 C 04/21/17 55.0 0.10 1.65
BECN 170421C00060000 C 04/21/17 60.0 0.00 1.45
BECN 170421C00065000 C 04/21/17 65.0 0.00 1.35
BECN 170421C00070000 C 04/21/17 70.0 0.00 0.45
BECN 170421P00025000 P 04/21/17 25.0 0.05 0.75
BECN 170421P00030000 P 04/21/17 30.0 0.15 1.05
BECN 170421P00035000 P 04/21/17 35.0 0.70 1.50
BECN 170421P00040000 P 04/21/17 40.0 1.90 3.10
BECN 170421P00045000 P 04/21/17 45.0 4.20 5.70
BECN 170421P00050000 P 04/21/17 50.0 7.80 9.60
BECN 170421P00055000 P 04/21/17 55.0 12.30 14.00
BECN 170421P00060000 P 04/21/17 60.0 17.20 18.60
BECN 170421P00065000 P 04/21/17 65.0 22.30 23.70
BECN 170421P00070000 P 04/21/17 70.0 27.10 28.80

OPRA data is delayed 15 minutes.