Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 160916C00025000 C 09/16/16 25.0 20.60 21.50
BECN 160916C00030000 C 09/16/16 30.0 15.70 16.50
BECN 160916C00035000 C 09/16/16 35.0 10.70 11.50
BECN 160916C00040000 C 09/16/16 40.0 5.70 6.50
BECN 160916C00045000 C 09/16/16 45.0 1.25 2.00
BECN 160916C00050000 C 09/16/16 50.0 0.00 0.45
BECN 160916C00055000 C 09/16/16 55.0 0.00 0.80
BECN 160916C00060000 C 09/16/16 60.0 0.00 0.80
BECN 160916C00065000 C 09/16/16 65.0 0.00 0.80
BECN 160916C00070000 C 09/16/16 70.0 0.00 0.40
BECN 160916P00025000 P 09/16/16 25.0 0.00 0.40
BECN 160916P00030000 P 09/16/16 30.0 0.00 0.80
BECN 160916P00035000 P 09/16/16 35.0 0.00 0.80
BECN 160916P00040000 P 09/16/16 40.0 0.00 0.80
BECN 160916P00045000 P 09/16/16 45.0 0.25 0.65
BECN 160916P00050000 P 09/16/16 50.0 3.60 4.40
BECN 160916P00055000 P 09/16/16 55.0 8.50 9.30
BECN 160916P00060000 P 09/16/16 60.0 13.50 14.30
BECN 160916P00065000 P 09/16/16 65.0 18.50 19.30
BECN 160916P00070000 P 09/16/16 70.0 23.50 24.30
BECN 161021C00017500 C 10/21/16 17.5 28.10 29.00
BECN 161021C00020000 C 10/21/16 20.0 25.60 26.50
BECN 161021C00022500 C 10/21/16 22.5 23.20 24.00
BECN 161021C00025000 C 10/21/16 25.0 20.70 21.50
BECN 161021C00030000 C 10/21/16 30.0 15.70 16.60
BECN 161021C00035000 C 10/21/16 35.0 10.80 11.60
BECN 161021C00040000 C 10/21/16 40.0 6.00 6.80
BECN 161021C00045000 C 10/21/16 45.0 2.00 2.65
BECN 161021C00050000 C 10/21/16 50.0 0.10 0.75
BECN 161021P00017500 P 10/21/16 17.5 0.00 0.35
BECN 161021P00020000 P 10/21/16 20.0 0.00 0.80
BECN 161021P00022500 P 10/21/16 22.5 0.00 0.80
BECN 161021P00025000 P 10/21/16 25.0 0.00 0.80
BECN 161021P00030000 P 10/21/16 30.0 0.00 0.80
BECN 161021P00035000 P 10/21/16 35.0 0.00 0.40
BECN 161021P00040000 P 10/21/16 40.0 0.05 1.05
BECN 161021P00045000 P 10/21/16 45.0 0.75 1.45
BECN 161021P00050000 P 10/21/16 50.0 3.80 4.90
BECN 170120C00022500 C 01/20/17 22.5 23.20 24.40
BECN 170120C00025000 C 01/20/17 25.0 20.70 21.90
BECN 170120C00030000 C 01/20/17 30.0 15.60 17.10
BECN 170120C00035000 C 01/20/17 35.0 10.90 12.40
BECN 170120C00040000 C 01/20/17 40.0 6.40 8.50
BECN 170120C00045000 C 01/20/17 45.0 3.30 4.80
BECN 170120C00050000 C 01/20/17 50.0 0.50 2.85
BECN 170120C00055000 C 01/20/17 55.0 0.15 1.35
BECN 170120C00060000 C 01/20/17 60.0 0.00 0.70
BECN 170120P00022500 P 01/20/17 22.5 0.00 0.55
BECN 170120P00025000 P 01/20/17 25.0 0.00 1.20
BECN 170120P00030000 P 01/20/17 30.0 0.00 1.30
BECN 170120P00035000 P 01/20/17 35.0 0.00 1.00
BECN 170120P00040000 P 01/20/17 40.0 0.20 1.50
BECN 170120P00045000 P 01/20/17 45.0 1.30 3.50
BECN 170120P00050000 P 01/20/17 50.0 4.30 6.30
BECN 170120P00055000 P 01/20/17 55.0 8.40 10.20
BECN 170120P00060000 P 01/20/17 60.0 13.30 14.60
BECN 170421C00025000 C 04/21/17 25.0 20.70 22.30
BECN 170421C00030000 C 04/21/17 30.0 15.70 17.90
BECN 170421C00035000 C 04/21/17 35.0 10.90 13.60
BECN 170421C00040000 C 04/21/17 40.0 6.70 9.70
BECN 170421C00045000 C 04/21/17 45.0 3.80 5.50
BECN 170421C00050000 C 04/21/17 50.0 2.20 3.20
BECN 170421C00055000 C 04/21/17 55.0 0.45 2.15
BECN 170421C00060000 C 04/21/17 60.0 0.10 1.10
BECN 170421C00065000 C 04/21/17 65.0 0.00 1.70
BECN 170421C00070000 C 04/21/17 70.0 0.00 0.75
BECN 170421P00025000 P 04/21/17 25.0 0.00 0.80
BECN 170421P00030000 P 04/21/17 30.0 0.05 1.00
BECN 170421P00035000 P 04/21/17 35.0 0.10 2.25
BECN 170421P00040000 P 04/21/17 40.0 0.80 2.95
BECN 170421P00045000 P 04/21/17 45.0 1.85 4.40
BECN 170421P00050000 P 04/21/17 50.0 5.40 6.80
BECN 170421P00055000 P 04/21/17 55.0 8.40 11.20
BECN 170421P00060000 P 04/21/17 60.0 13.10 15.20
BECN 170421P00065000 P 04/21/17 65.0 18.30 19.70
BECN 170421P00070000 P 04/21/17 70.0 23.10 24.70

OPRA data is delayed 15 minutes.