Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 171117C00025000 C 11/17/17 25.0 28.50 33.20
BECN 171117C00030000 C 11/17/17 30.0 23.50 28.30
BECN 171117C00035000 C 11/17/17 35.0 18.50 23.20
BECN 171117C00040000 C 11/17/17 40.0 13.50 18.30
BECN 171117C00045000 C 11/17/17 45.0 8.50 13.30
BECN 171117C00050000 C 11/17/17 50.0 3.40 6.90
BECN 171117C00055000 C 11/17/17 55.0 1.75 2.05
BECN 171117C00060000 C 11/17/17 60.0 0.15 0.30
BECN 171117C00065000 C 11/17/17 65.0 0.00 5.00
BECN 171117C00070000 C 11/17/17 70.0 0.00 5.00
BECN 171117P00025000 P 11/17/17 25.0 0.00 5.00
BECN 171117P00030000 P 11/17/17 30.0 0.00 5.00
BECN 171117P00035000 P 11/17/17 35.0 0.00 5.00
BECN 171117P00040000 P 11/17/17 40.0 0.00 5.00
BECN 171117P00045000 P 11/17/17 45.0 0.00 0.20
BECN 171117P00050000 P 11/17/17 50.0 0.10 0.20
BECN 171117P00055000 P 11/17/17 55.0 1.00 1.40
BECN 171117P00060000 P 11/17/17 60.0 4.00 5.30
BECN 171117P00065000 P 11/17/17 65.0 6.80 11.50
BECN 171117P00070000 P 11/17/17 70.0 11.80 16.50
BECN 180119C00020000 C 01/19/18 20.0 33.50 38.50
BECN 180119C00022500 C 01/19/18 22.5 31.00 36.00
BECN 180119C00025000 C 01/19/18 25.0 28.50 33.30
BECN 180119C00030000 C 01/19/18 30.0 23.50 28.40
BECN 180119C00035000 C 01/19/18 35.0 18.50 23.40
BECN 180119C00040000 C 01/19/18 40.0 13.60 18.50
BECN 180119C00045000 C 01/19/18 45.0 10.00 12.80
BECN 180119C00050000 C 01/19/18 50.0 5.90 7.40
BECN 180119C00055000 C 01/19/18 55.0 3.20 3.90
BECN 180119C00060000 C 01/19/18 60.0 1.10 1.45
BECN 180119C00065000 C 01/19/18 65.0 0.25 0.50
BECN 180119C00070000 C 01/19/18 70.0 0.00 0.75
BECN 180119P00020000 P 01/19/18 20.0 0.00 5.00
BECN 180119P00022500 P 01/19/18 22.5 0.00 5.00
BECN 180119P00025000 P 01/19/18 25.0 0.00 5.00
BECN 180119P00030000 P 01/19/18 30.0 0.00 5.00
BECN 180119P00035000 P 01/19/18 35.0 0.00 0.75
BECN 180119P00040000 P 01/19/18 40.0 0.05 0.80
BECN 180119P00045000 P 01/19/18 45.0 0.30 0.50
BECN 180119P00050000 P 01/19/18 50.0 0.80 1.10
BECN 180119P00055000 P 01/19/18 55.0 2.25 2.60
BECN 180119P00060000 P 01/19/18 60.0 5.10 5.80
BECN 180119P00065000 P 01/19/18 65.0 7.00 11.90
BECN 180119P00070000 P 01/19/18 70.0 11.80 16.50
BECN 180420C00022500 C 04/20/18 22.5 31.00 36.00
BECN 180420C00025000 C 04/20/18 25.0 28.60 33.50
BECN 180420C00030000 C 04/20/18 30.0 23.60 28.50
BECN 180420C00035000 C 04/20/18 35.0 19.00 23.80
BECN 180420C00040000 C 04/20/18 40.0 14.10 19.00
BECN 180420C00045000 C 04/20/18 45.0 11.50 12.70
BECN 180420C00050000 C 04/20/18 50.0 7.30 8.50
BECN 180420C00055000 C 04/20/18 55.0 4.40 5.00
BECN 180420C00060000 C 04/20/18 60.0 2.25 2.70
BECN 180420P00022500 P 04/20/18 22.5 0.00 5.00
BECN 180420P00025000 P 04/20/18 25.0 0.00 5.00
BECN 180420P00030000 P 04/20/18 30.0 0.00 0.75
BECN 180420P00035000 P 04/20/18 35.0 0.15 0.45
BECN 180420P00040000 P 04/20/18 40.0 0.00 1.30
BECN 180420P00045000 P 04/20/18 45.0 0.85 1.10
BECN 180420P00050000 P 04/20/18 50.0 1.75 2.05
BECN 180420P00055000 P 04/20/18 55.0 3.40 4.10
BECN 180420P00060000 P 04/20/18 60.0 6.10 6.90

OPRA data is delayed 15 minutes.