Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 141122C00015000 C 11/22/14 15.0 9.10 13.70
BECN 141122C00017500 C 11/22/14 17.5 6.80 11.20
BECN 141122C00020000 C 11/22/14 20.0 4.10 8.70
BECN 141122C00022500 C 11/22/14 22.5 1.70 6.20
BECN 141122C00025000 C 11/22/14 25.0 0.90 2.80
BECN 141122C00030000 C 11/22/14 30.0 0.00 1.50
BECN 141122C00035000 C 11/22/14 35.0 0.00 1.20
BECN 141122C00040000 C 11/22/14 40.0 0.00 1.20
BECN 141122P00015000 P 11/22/14 15.0 0.00 1.20
BECN 141122P00017500 P 11/22/14 17.5 0.00 0.45
BECN 141122P00020000 P 11/22/14 20.0 0.00 0.45
BECN 141122P00022500 P 11/22/14 22.5 0.00 0.25
BECN 141122P00025000 P 11/22/14 25.0 0.00 1.90
BECN 141122P00030000 P 11/22/14 30.0 1.55 5.80
BECN 141122P00035000 P 11/22/14 35.0 6.50 10.90
BECN 141122P00040000 P 11/22/14 40.0 11.30 15.90
BECN 141220C00015000 C 12/20/14 15.0 9.20 13.70
BECN 141220C00017500 C 12/20/14 17.5 6.70 11.20
BECN 141220C00020000 C 12/20/14 20.0 4.30 8.80
BECN 141220C00022500 C 12/20/14 22.5 1.90 6.10
BECN 141220C00025000 C 12/20/14 25.0 1.75 4.40
BECN 141220C00030000 C 12/20/14 30.0 0.00 2.95
BECN 141220C00035000 C 12/20/14 35.0 0.00 0.30
BECN 141220P00015000 P 12/20/14 15.0 0.00 0.45
BECN 141220P00017500 P 12/20/14 17.5 0.00 0.45
BECN 141220P00020000 P 12/20/14 20.0 0.00 0.45
BECN 141220P00022500 P 12/20/14 22.5 0.00 1.00
BECN 141220P00025000 P 12/20/14 25.0 0.00 4.00
BECN 141220P00030000 P 12/20/14 30.0 1.95 5.60
BECN 141220P00035000 P 12/20/14 35.0 6.50 10.90
BECN 150117C00017500 C 01/17/15 17.5 6.70 11.20
BECN 150117C00020000 C 01/17/15 20.0 4.30 8.70
BECN 150117C00022500 C 01/17/15 22.5 2.55 6.60
BECN 150117C00025000 C 01/17/15 25.0 0.25 4.80
BECN 150117C00030000 C 01/17/15 30.0 0.00 0.70
BECN 150117C00035000 C 01/17/15 35.0 0.00 0.45
BECN 150117C00040000 C 01/17/15 40.0 0.00 0.35
BECN 150117C00045000 C 01/17/15 45.0 0.00 0.35
BECN 150117C00050000 C 01/17/15 50.0 0.00 0.25
BECN 150117P00017500 P 01/17/15 17.5 0.00 0.55
BECN 150117P00020000 P 01/17/15 20.0 0.00 0.50
BECN 150117P00022500 P 01/17/15 22.5 0.00 2.90
BECN 150117P00025000 P 01/17/15 25.0 0.00 1.15
BECN 150117P00030000 P 01/17/15 30.0 3.50 4.60
BECN 150117P00035000 P 01/17/15 35.0 6.40 10.90
BECN 150117P00040000 P 01/17/15 40.0 11.40 15.90
BECN 150117P00045000 P 01/17/15 45.0 16.30 20.90
BECN 150117P00050000 P 01/17/15 50.0 21.30 25.90
BECN 150417C00015000 C 04/17/15 15.0 9.20 13.80
BECN 150417C00017500 C 04/17/15 17.5 6.80 11.40
BECN 150417C00020000 C 04/17/15 20.0 4.50 9.00
BECN 150417C00022500 C 04/17/15 22.5 2.40 6.90
BECN 150417C00025000 C 04/17/15 25.0 0.70 5.20
BECN 150417C00030000 C 04/17/15 30.0 0.00 0.85
BECN 150417C00035000 C 04/17/15 35.0 0.00 2.35
BECN 150417C00040000 C 04/17/15 40.0 0.00 0.80
BECN 150417P00015000 P 04/17/15 15.0 0.00 1.85
BECN 150417P00017500 P 04/17/15 17.5 0.00 2.10
BECN 150417P00020000 P 04/17/15 20.0 0.00 0.80
BECN 150417P00022500 P 04/17/15 22.5 0.00 3.80
BECN 150417P00025000 P 04/17/15 25.0 0.00 4.10
BECN 150417P00030000 P 04/17/15 30.0 2.60 6.60
BECN 150417P00035000 P 04/17/15 35.0 6.50 11.00
BECN 150417P00040000 P 04/17/15 40.0 11.40 15.90

OPRA data is delayed 15 minutes.