Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 170519C00025000 C 05/19/17 25.0 25.00 27.30
BECN 170519C00030000 C 05/19/17 30.0 19.20 22.20
BECN 170519C00035000 C 05/19/17 35.0 14.50 17.30
BECN 170519C00040000 C 05/19/17 40.0 9.90 12.40
BECN 170519C00045000 C 05/19/17 45.0 5.10 7.60
BECN 170519C00050000 C 05/19/17 50.0 1.40 2.90
BECN 170519C00055000 C 05/19/17 55.0 0.05 0.50
BECN 170519C00060000 C 05/19/17 60.0 0.00 0.55
BECN 170519C00065000 C 05/19/17 65.0 0.00 0.45
BECN 170519C00070000 C 05/19/17 70.0 0.00 0.55
BECN 170519C00075000 C 05/19/17 75.0 0.00 0.45
BECN 170519P00025000 P 05/19/17 25.0 0.00 0.55
BECN 170519P00030000 P 05/19/17 30.0 0.00 0.50
BECN 170519P00035000 P 05/19/17 35.0 0.00 0.50
BECN 170519P00040000 P 05/19/17 40.0 0.00 0.50
BECN 170519P00045000 P 05/19/17 45.0 0.00 0.45
BECN 170519P00050000 P 05/19/17 50.0 0.25 1.45
BECN 170519P00055000 P 05/19/17 55.0 3.40 5.30
BECN 170519P00060000 P 05/19/17 60.0 7.70 10.50
BECN 170519P00065000 P 05/19/17 65.0 12.80 15.40
BECN 170519P00070000 P 05/19/17 70.0 17.80 20.10
BECN 170519P00075000 P 05/19/17 75.0 22.70 25.40
BECN 170616C00025000 C 06/16/17 25.0 24.90 27.40
BECN 170616C00030000 C 06/16/17 30.0 18.70 22.80
BECN 170616C00035000 C 06/16/17 35.0 13.50 18.00
BECN 170616C00040000 C 06/16/17 40.0 9.70 12.50
BECN 170616C00045000 C 06/16/17 45.0 5.30 7.60
BECN 170616C00050000 C 06/16/17 50.0 1.85 2.40
BECN 170616C00055000 C 06/16/17 55.0 0.25 0.60
BECN 170616C00060000 C 06/16/17 60.0 0.00 0.35
BECN 170616C00065000 C 06/16/17 65.0 0.00 0.60
BECN 170616C00070000 C 06/16/17 70.0 0.00 0.55
BECN 170616C00075000 C 06/16/17 75.0 0.00 0.50
BECN 170616P00025000 P 06/16/17 25.0 0.00 0.45
BECN 170616P00030000 P 06/16/17 30.0 0.00 0.60
BECN 170616P00035000 P 06/16/17 35.0 0.00 0.60
BECN 170616P00040000 P 06/16/17 40.0 0.00 0.65
BECN 170616P00045000 P 06/16/17 45.0 0.25 0.50
BECN 170616P00050000 P 06/16/17 50.0 1.35 1.85
BECN 170616P00055000 P 06/16/17 55.0 3.70 5.30
BECN 170616P00060000 P 06/16/17 60.0 7.80 10.50
BECN 170616P00065000 P 06/16/17 65.0 12.30 16.10
BECN 170616P00070000 P 06/16/17 70.0 17.00 21.40
BECN 170616P00075000 P 06/16/17 75.0 22.80 25.20
BECN 170721C00025000 C 07/21/17 25.0 24.80 27.40
BECN 170721C00030000 C 07/21/17 30.0 18.60 22.70
BECN 170721C00035000 C 07/21/17 35.0 13.70 17.80
BECN 170721C00040000 C 07/21/17 40.0 9.10 12.70
BECN 170721C00045000 C 07/21/17 45.0 5.20 7.90
BECN 170721C00050000 C 07/21/17 50.0 2.45 3.30
BECN 170721C00055000 C 07/21/17 55.0 0.55 1.10
BECN 170721C00060000 C 07/21/17 60.0 0.00 0.50
BECN 170721C00065000 C 07/21/17 65.0 0.00 0.40
BECN 170721C00070000 C 07/21/17 70.0 0.00 0.40
BECN 170721P00025000 P 07/21/17 25.0 0.00 0.35
BECN 170721P00030000 P 07/21/17 30.0 0.00 0.40
BECN 170721P00035000 P 07/21/17 35.0 0.00 0.45
BECN 170721P00040000 P 07/21/17 40.0 0.10 0.50
BECN 170721P00045000 P 07/21/17 45.0 0.45 0.90
BECN 170721P00050000 P 07/21/17 50.0 1.80 2.30
BECN 170721P00055000 P 07/21/17 55.0 3.60 5.90
BECN 170721P00060000 P 07/21/17 60.0 7.30 11.50
BECN 170721P00065000 P 07/21/17 65.0 12.50 16.20
BECN 170721P00070000 P 07/21/17 70.0 17.60 20.30
BECN 171020C00025000 C 10/20/17 25.0 24.90 27.60
BECN 171020C00030000 C 10/20/17 30.0 18.60 23.20
BECN 171020C00035000 C 10/20/17 35.0 13.50 18.30
BECN 171020C00040000 C 10/20/17 40.0 9.10 13.50
BECN 171020C00045000 C 10/20/17 45.0 5.30 8.60
BECN 171020C00050000 C 10/20/17 50.0 3.40 4.30
BECN 171020C00055000 C 10/20/17 55.0 1.45 2.30
BECN 171020C00060000 C 10/20/17 60.0 0.50 1.00
BECN 171020C00065000 C 10/20/17 65.0 0.10 0.70
BECN 171020P00025000 P 10/20/17 25.0 0.00 0.55
BECN 171020P00030000 P 10/20/17 30.0 0.00 0.50
BECN 171020P00035000 P 10/20/17 35.0 0.00 0.75
BECN 171020P00040000 P 10/20/17 40.0 0.20 0.90
BECN 171020P00045000 P 10/20/17 45.0 0.95 1.60
BECN 171020P00050000 P 10/20/17 50.0 2.70 3.80
BECN 171020P00055000 P 10/20/17 55.0 4.30 6.40
BECN 171020P00060000 P 10/20/17 60.0 8.30 10.40
BECN 171020P00065000 P 10/20/17 65.0 12.70 15.20

OPRA data is delayed 15 minutes.