Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 150821C00017500 C 08/21/15 17.5 15.60 19.60
BECN 150821C00020000 C 08/21/15 20.0 12.70 17.40
BECN 150821C00022500 C 08/21/15 22.5 10.10 14.70
BECN 150821C00025000 C 08/21/15 25.0 7.70 12.40
BECN 150821C00030000 C 08/21/15 30.0 3.00 7.30
BECN 150821C00035000 C 08/21/15 35.0 0.00 2.90
BECN 150821C00040000 C 08/21/15 40.0 0.00 4.80
BECN 150821C00045000 C 08/21/15 45.0 0.00 0.65
BECN 150821P00017500 P 08/21/15 17.5 0.00 1.10
BECN 150821P00020000 P 08/21/15 20.0 0.00 4.90
BECN 150821P00022500 P 08/21/15 22.5 0.00 4.90
BECN 150821P00025000 P 08/21/15 25.0 0.00 4.80
BECN 150821P00030000 P 08/21/15 30.0 0.00 1.25
BECN 150821P00035000 P 08/21/15 35.0 0.00 4.80
BECN 150821P00040000 P 08/21/15 40.0 3.60 7.20
BECN 150821P00045000 P 08/21/15 45.0 8.60 11.70
BECN 150918C00017500 C 09/18/15 17.5 15.40 19.40
BECN 150918C00020000 C 09/18/15 20.0 12.70 17.40
BECN 150918C00022500 C 09/18/15 22.5 10.20 14.80
BECN 150918C00025000 C 09/18/15 25.0 7.80 12.40
BECN 150918C00030000 C 09/18/15 30.0 3.10 7.50
BECN 150918C00035000 C 09/18/15 35.0 0.00 3.30
BECN 150918C00040000 C 09/18/15 40.0 0.00 0.70
BECN 150918C00045000 C 09/18/15 45.0 0.00 1.15
BECN 150918P00017500 P 09/18/15 17.5 0.00 1.15
BECN 150918P00020000 P 09/18/15 20.0 0.00 4.90
BECN 150918P00022500 P 09/18/15 22.5 0.00 4.80
BECN 150918P00025000 P 09/18/15 25.0 0.00 4.90
BECN 150918P00030000 P 09/18/15 30.0 0.00 4.80
BECN 150918P00035000 P 09/18/15 35.0 0.00 3.40
BECN 150918P00040000 P 09/18/15 40.0 3.20 7.30
BECN 150918P00045000 P 09/18/15 45.0 8.30 12.10
BECN 151016C00015000 C 10/16/15 15.0 17.80 22.10
BECN 151016C00017500 C 10/16/15 17.5 15.20 19.90
BECN 151016C00020000 C 10/16/15 20.0 12.90 17.10
BECN 151016C00022500 C 10/16/15 22.5 10.30 15.00
BECN 151016C00025000 C 10/16/15 25.0 7.80 12.40
BECN 151016C00030000 C 10/16/15 30.0 3.40 7.00
BECN 151016C00035000 C 10/16/15 35.0 1.15 3.50
BECN 151016C00040000 C 10/16/15 40.0 0.00 2.15
BECN 151016P00015000 P 10/16/15 15.0 0.00 1.15
BECN 151016P00017500 P 10/16/15 17.5 0.00 4.90
BECN 151016P00020000 P 10/16/15 20.0 0.00 4.80
BECN 151016P00022500 P 10/16/15 22.5 0.00 4.80
BECN 151016P00025000 P 10/16/15 25.0 0.00 4.90
BECN 151016P00030000 P 10/16/15 30.0 0.00 4.90
BECN 151016P00035000 P 10/16/15 35.0 0.05 3.70
BECN 151016P00040000 P 10/16/15 40.0 3.60 7.60
BECN 160115C00017500 C 01/15/16 17.5 15.40 19.80
BECN 160115C00020000 C 01/15/16 20.0 12.80 17.50
BECN 160115C00022500 C 01/15/16 22.5 10.40 15.00
BECN 160115C00025000 C 01/15/16 25.0 8.00 12.60
BECN 160115C00030000 C 01/15/16 30.0 4.00 8.20
BECN 160115C00035000 C 01/15/16 35.0 0.60 4.70
BECN 160115C00040000 C 01/15/16 40.0 0.00 2.55
BECN 160115C00045000 C 01/15/16 45.0 0.00 4.70
BECN 160115P00017500 P 01/15/16 17.5 0.00 4.50
BECN 160115P00020000 P 01/15/16 20.0 0.00 4.80
BECN 160115P00022500 P 01/15/16 22.5 0.00 4.80
BECN 160115P00025000 P 01/15/16 25.0 0.00 4.80
BECN 160115P00030000 P 01/15/16 30.0 0.00 4.90
BECN 160115P00035000 P 01/15/16 35.0 0.30 4.90
BECN 160115P00040000 P 01/15/16 40.0 3.80 8.20
BECN 160115P00045000 P 01/15/16 45.0 8.20 12.00

OPRA data is delayed 15 minutes.