Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 170721C00025000 C 07/21/17 25.0 21.60 26.50
BECN 170721C00030000 C 07/21/17 30.0 16.60 21.50
BECN 170721C00035000 C 07/21/17 35.0 11.60 16.50
BECN 170721C00040000 C 07/21/17 40.0 6.60 11.50
BECN 170721C00045000 C 07/21/17 45.0 3.20 5.30
BECN 170721C00050000 C 07/21/17 50.0 0.45 1.05
BECN 170721C00055000 C 07/21/17 55.0 0.00 0.60
BECN 170721C00060000 C 07/21/17 60.0 0.00 5.00
BECN 170721C00065000 C 07/21/17 65.0 0.00 5.00
BECN 170721C00070000 C 07/21/17 70.0 0.00 4.80
BECN 170721P00025000 P 07/21/17 25.0 0.00 4.90
BECN 170721P00030000 P 07/21/17 30.0 0.00 5.00
BECN 170721P00035000 P 07/21/17 35.0 0.00 5.00
BECN 170721P00040000 P 07/21/17 40.0 0.00 0.10
BECN 170721P00045000 P 07/21/17 45.0 0.10 0.20
BECN 170721P00050000 P 07/21/17 50.0 1.25 2.15
BECN 170721P00055000 P 07/21/17 55.0 3.50 8.30
BECN 170721P00060000 P 07/21/17 60.0 8.50 13.40
BECN 170721P00065000 P 07/21/17 65.0 13.50 18.50
BECN 170721P00070000 P 07/21/17 70.0 18.50 23.50
BECN 170818C00025000 C 08/18/17 25.0 21.70 26.50
BECN 170818C00030000 C 08/18/17 30.0 16.70 21.50
BECN 170818C00035000 C 08/18/17 35.0 11.70 16.40
BECN 170818C00040000 C 08/18/17 40.0 7.00 11.90
BECN 170818C00045000 C 08/18/17 45.0 4.30 5.30
BECN 170818C00050000 C 08/18/17 50.0 1.20 1.60
BECN 170818C00055000 C 08/18/17 55.0 0.15 0.25
BECN 170818C00060000 C 08/18/17 60.0 0.00 0.10
BECN 170818C00065000 C 08/18/17 65.0 0.00 5.00
BECN 170818C00070000 C 08/18/17 70.0 0.00 5.00
BECN 170818P00025000 P 08/18/17 25.0 0.00 5.00
BECN 170818P00030000 P 08/18/17 30.0 0.00 4.90
BECN 170818P00035000 P 08/18/17 35.0 0.00 0.10
BECN 170818P00040000 P 08/18/17 40.0 0.05 0.20
BECN 170818P00045000 P 08/18/17 45.0 0.40 0.65
BECN 170818P00050000 P 08/18/17 50.0 1.90 2.40
BECN 170818P00055000 P 08/18/17 55.0 3.50 8.40
BECN 170818P00060000 P 08/18/17 60.0 8.50 13.40
BECN 170818P00065000 P 08/18/17 65.0 13.50 18.50
BECN 170818P00070000 P 08/18/17 70.0 18.50 23.50
BECN 171020C00025000 C 10/20/17 25.0 21.70 26.50
BECN 171020C00030000 C 10/20/17 30.0 17.00 21.70
BECN 171020C00035000 C 10/20/17 35.0 12.00 17.00
BECN 171020C00040000 C 10/20/17 40.0 7.20 12.00
BECN 171020C00045000 C 10/20/17 45.0 4.90 5.80
BECN 171020C00050000 C 10/20/17 50.0 2.00 2.50
BECN 171020C00055000 C 10/20/17 55.0 0.45 0.80
BECN 171020C00060000 C 10/20/17 60.0 0.00 0.25
BECN 171020C00065000 C 10/20/17 65.0 0.00 0.10
BECN 171020P00025000 P 10/20/17 25.0 0.00 4.90
BECN 171020P00030000 P 10/20/17 30.0 0.00 0.15
BECN 171020P00035000 P 10/20/17 35.0 0.00 0.20
BECN 171020P00040000 P 10/20/17 40.0 0.20 0.45
BECN 171020P00045000 P 10/20/17 45.0 0.85 1.20
BECN 171020P00050000 P 10/20/17 50.0 2.65 3.40
BECN 171020P00055000 P 10/20/17 55.0 5.60 6.70
BECN 171020P00060000 P 10/20/17 60.0 8.50 13.40
BECN 171020P00065000 P 10/20/17 65.0 13.50 18.50
BECN 180119C00025000 C 01/19/18 25.0 22.10 27.00
BECN 180119C00030000 C 01/19/18 30.0 17.10 22.00
BECN 180119C00035000 C 01/19/18 35.0 12.10 17.00
BECN 180119C00040000 C 01/19/18 40.0 8.50 11.60
BECN 180119C00045000 C 01/19/18 45.0 4.70 7.40
BECN 180119C00050000 C 01/19/18 50.0 2.60 3.80
BECN 180119C00055000 C 01/19/18 55.0 1.05 1.70
BECN 180119C00060000 C 01/19/18 60.0 0.35 0.95
BECN 180119C00065000 C 01/19/18 65.0 0.05 1.90
BECN 180119C00070000 C 01/19/18 70.0 0.00 1.30
BECN 180119P00025000 P 01/19/18 25.0 0.00 1.75
BECN 180119P00030000 P 01/19/18 30.0 0.00 1.65
BECN 180119P00035000 P 01/19/18 35.0 0.20 2.05
BECN 180119P00040000 P 01/19/18 40.0 0.60 0.85
BECN 180119P00045000 P 01/19/18 45.0 0.10 2.30
BECN 180119P00050000 P 01/19/18 50.0 3.40 4.00
BECN 180119P00055000 P 01/19/18 55.0 5.90 8.20
BECN 180119P00060000 P 01/19/18 60.0 10.20 12.30
BECN 180119P00065000 P 01/19/18 65.0 13.50 18.50
BECN 180119P00070000 P 01/19/18 70.0 18.50 23.50

OPRA data is delayed 15 minutes.