Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 161216C00022500 C 12/16/16 22.5 21.90 25.50
BECN 161216C00025000 C 12/16/16 25.0 18.20 23.00
BECN 161216C00030000 C 12/16/16 30.0 13.20 18.00
BECN 161216C00035000 C 12/16/16 35.0 8.20 13.00
BECN 161216C00040000 C 12/16/16 40.0 4.30 8.10
BECN 161216C00045000 C 12/16/16 45.0 0.60 2.95
BECN 161216C00050000 C 12/16/16 50.0 0.00 0.15
BECN 161216C00055000 C 12/16/16 55.0 0.00 1.40
BECN 161216C00060000 C 12/16/16 60.0 0.00 1.30
BECN 161216P00022500 P 12/16/16 22.5 0.00 1.30
BECN 161216P00025000 P 12/16/16 25.0 0.00 1.30
BECN 161216P00030000 P 12/16/16 30.0 0.00 1.40
BECN 161216P00035000 P 12/16/16 35.0 0.00 1.35
BECN 161216P00040000 P 12/16/16 40.0 0.00 1.40
BECN 161216P00045000 P 12/16/16 45.0 0.15 1.00
BECN 161216P00050000 P 12/16/16 50.0 2.60 6.00
BECN 161216P00055000 P 12/16/16 55.0 7.70 11.70
BECN 161216P00060000 P 12/16/16 60.0 12.90 16.20
BECN 170120C00022500 C 01/20/17 22.5 21.60 25.60
BECN 170120C00025000 C 01/20/17 25.0 18.20 23.00
BECN 170120C00030000 C 01/20/17 30.0 13.50 18.20
BECN 170120C00035000 C 01/20/17 35.0 9.40 13.20
BECN 170120C00040000 C 01/20/17 40.0 4.70 8.40
BECN 170120C00045000 C 01/20/17 45.0 1.65 2.30
BECN 170120C00050000 C 01/20/17 50.0 0.00 1.35
BECN 170120C00055000 C 01/20/17 55.0 0.00 1.40
BECN 170120C00060000 C 01/20/17 60.0 0.00 1.35
BECN 170120P00022500 P 01/20/17 22.5 0.00 1.45
BECN 170120P00025000 P 01/20/17 25.0 0.00 1.30
BECN 170120P00030000 P 01/20/17 30.0 0.00 1.30
BECN 170120P00035000 P 01/20/17 35.0 0.00 1.40
BECN 170120P00040000 P 01/20/17 40.0 0.05 1.85
BECN 170120P00045000 P 01/20/17 45.0 1.05 1.65
BECN 170120P00050000 P 01/20/17 50.0 2.45 6.50
BECN 170120P00055000 P 01/20/17 55.0 7.00 11.90
BECN 170120P00060000 P 01/20/17 60.0 12.80 16.30
BECN 170421C00025000 C 04/21/17 25.0 19.50 23.20
BECN 170421C00030000 C 04/21/17 30.0 13.50 18.40
BECN 170421C00035000 C 04/21/17 35.0 9.00 13.70
BECN 170421C00040000 C 04/21/17 40.0 5.50 9.40
BECN 170421C00045000 C 04/21/17 45.0 3.10 3.70
BECN 170421C00050000 C 04/21/17 50.0 1.15 1.90
BECN 170421C00055000 C 04/21/17 55.0 0.20 0.80
BECN 170421C00060000 C 04/21/17 60.0 0.00 2.45
BECN 170421C00065000 C 04/21/17 65.0 0.00 2.40
BECN 170421C00070000 C 04/21/17 70.0 0.00 2.35
BECN 170421P00025000 P 04/21/17 25.0 0.00 2.45
BECN 170421P00030000 P 04/21/17 30.0 0.00 2.45
BECN 170421P00035000 P 04/21/17 35.0 0.25 2.10
BECN 170421P00040000 P 04/21/17 40.0 0.60 2.15
BECN 170421P00045000 P 04/21/17 45.0 2.45 2.95
BECN 170421P00050000 P 04/21/17 50.0 3.40 7.80
BECN 170421P00055000 P 04/21/17 55.0 7.90 11.80
BECN 170421P00060000 P 04/21/17 60.0 12.10 17.00
BECN 170421P00065000 P 04/21/17 65.0 17.00 21.90
BECN 170421P00070000 P 04/21/17 70.0 22.80 26.30
BECN 170721C00025000 C 07/21/17 25.0 19.40 23.40
BECN 170721C00030000 C 07/21/17 30.0 14.00 18.70
BECN 170721C00035000 C 07/21/17 35.0 9.80 14.20
BECN 170721C00040000 C 07/21/17 40.0 6.10 10.00
BECN 170721C00045000 C 07/21/17 45.0 4.10 5.20
BECN 170721C00050000 C 07/21/17 50.0 1.95 2.45
BECN 170721C00055000 C 07/21/17 55.0 0.85 2.35
BECN 170721C00060000 C 07/21/17 60.0 0.00 5.00
BECN 170721C00065000 C 07/21/17 65.0 0.00 2.40
BECN 170721C00070000 C 07/21/17 70.0 0.00 3.00
BECN 170721P00025000 P 07/21/17 25.0 0.00 2.40
BECN 170721P00030000 P 07/21/17 30.0 0.20 2.50
BECN 170721P00035000 P 07/21/17 35.0 0.30 4.80
BECN 170721P00040000 P 07/21/17 40.0 1.45 2.85
BECN 170721P00045000 P 07/21/17 45.0 3.20 3.90
BECN 170721P00050000 P 07/21/17 50.0 5.60 6.80
BECN 170721P00055000 P 07/21/17 55.0 8.20 12.30
BECN 170721P00060000 P 07/21/17 60.0 12.20 17.00
BECN 170721P00065000 P 07/21/17 65.0 17.00 21.80
BECN 170721P00070000 P 07/21/17 70.0 22.70 26.40

OPRA data is delayed 15 minutes.