Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 150515C00015000 C 05/15/15 15.0 14.00 17.60
BECN 150515C00017500 C 05/15/15 17.5 10.70 15.40
BECN 150515C00020000 C 05/15/15 20.0 8.40 12.80
BECN 150515C00022500 C 05/15/15 22.5 5.70 10.40
BECN 150515C00025000 C 05/15/15 25.0 3.10 7.90
BECN 150515C00030000 C 05/15/15 30.0 0.70 1.75
BECN 150515C00035000 C 05/15/15 35.0 0.00 4.90
BECN 150515C00040000 C 05/15/15 40.0 0.00 0.50
BECN 150515P00015000 P 05/15/15 15.0 0.00 0.50
BECN 150515P00017500 P 05/15/15 17.5 0.00 4.90
BECN 150515P00020000 P 05/15/15 20.0 0.00 4.90
BECN 150515P00022500 P 05/15/15 22.5 0.00 4.80
BECN 150515P00025000 P 05/15/15 25.0 0.00 0.55
BECN 150515P00030000 P 05/15/15 30.0 0.00 4.90
BECN 150515P00035000 P 05/15/15 35.0 2.20 6.40
BECN 150515P00040000 P 05/15/15 40.0 8.40 10.60
BECN 150619C00017500 C 06/19/15 17.5 12.10 14.00
BECN 150619C00020000 C 06/19/15 20.0 8.50 12.90
BECN 150619C00022500 C 06/19/15 22.5 5.70 10.50
BECN 150619C00025000 C 06/19/15 25.0 3.50 8.00
BECN 150619C00030000 C 06/19/15 30.0 1.00 1.90
BECN 150619C00035000 C 06/19/15 35.0 0.00 0.70
BECN 150619C00040000 C 06/19/15 40.0 0.00 4.90
BECN 150619C00045000 C 06/19/15 45.0 0.00 0.50
BECN 150619P00017500 P 06/19/15 17.5 0.00 0.50
BECN 150619P00020000 P 06/19/15 20.0 0.00 0.25
BECN 150619P00022500 P 06/19/15 22.5 0.00 0.30
BECN 150619P00025000 P 06/19/15 25.0 0.00 0.35
BECN 150619P00030000 P 06/19/15 30.0 0.60 1.40
BECN 150619P00035000 P 06/19/15 35.0 2.30 6.80
BECN 150619P00040000 P 06/19/15 40.0 7.30 11.60
BECN 150619P00045000 P 06/19/15 45.0 13.60 15.40
BECN 150717C00015000 C 07/17/15 15.0 13.80 17.20
BECN 150717C00017500 C 07/17/15 17.5 11.00 15.40
BECN 150717C00020000 C 07/17/15 20.0 8.50 12.90
BECN 150717C00022500 C 07/17/15 22.5 6.00 10.50
BECN 150717C00025000 C 07/17/15 25.0 3.50 8.00
BECN 150717C00030000 C 07/17/15 30.0 0.90 2.20
BECN 150717C00035000 C 07/17/15 35.0 0.00 0.85
BECN 150717C00040000 C 07/17/15 40.0 0.00 0.55
BECN 150717P00015000 P 07/17/15 15.0 0.00 4.80
BECN 150717P00017500 P 07/17/15 17.5 0.00 4.90
BECN 150717P00020000 P 07/17/15 20.0 0.00 0.30
BECN 150717P00022500 P 07/17/15 22.5 0.00 0.35
BECN 150717P00025000 P 07/17/15 25.0 0.00 0.70
BECN 150717P00030000 P 07/17/15 30.0 0.50 1.85
BECN 150717P00035000 P 07/17/15 35.0 2.40 6.70
BECN 150717P00040000 P 07/17/15 40.0 7.20 11.50
BECN 151016C00015000 C 10/16/15 15.0 13.90 16.60
BECN 151016C00017500 C 10/16/15 17.5 11.10 15.50
BECN 151016C00020000 C 10/16/15 20.0 8.60 13.00
BECN 151016C00022500 C 10/16/15 22.5 6.20 10.70
BECN 151016C00025000 C 10/16/15 25.0 5.30 7.10
BECN 151016C00030000 C 10/16/15 30.0 2.00 3.00
BECN 151016C00035000 C 10/16/15 35.0 0.40 1.10
BECN 151016C00040000 C 10/16/15 40.0 0.00 0.55
BECN 151016P00015000 P 10/16/15 15.0 0.00 0.40
BECN 151016P00017500 P 10/16/15 17.5 0.00 0.45
BECN 151016P00020000 P 10/16/15 20.0 0.00 4.80
BECN 151016P00022500 P 10/16/15 22.5 0.00 4.00
BECN 151016P00025000 P 10/16/15 25.0 0.00 4.80
BECN 151016P00030000 P 10/16/15 30.0 1.45 2.40
BECN 151016P00035000 P 10/16/15 35.0 2.60 7.00
BECN 151016P00040000 P 10/16/15 40.0 7.20 11.50

OPRA data is delayed 15 minutes.