Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 140920C00015000 C 09/20/14 15.0 11.20 15.70
BECN 140920C00017500 C 09/20/14 17.5 8.90 13.20
BECN 140920C00020000 C 09/20/14 20.0 6.40 10.20
BECN 140920C00022500 C 09/20/14 22.5 4.20 7.90
BECN 140920C00025000 C 09/20/14 25.0 2.40 5.10
BECN 140920C00030000 C 09/20/14 30.0 0.00 2.20
BECN 140920C00035000 C 09/20/14 35.0 0.00 0.30
BECN 140920C00040000 C 09/20/14 40.0 0.00 2.20
BECN 140920P00015000 P 09/20/14 15.0 0.00 2.20
BECN 140920P00017500 P 09/20/14 17.5 0.00 2.20
BECN 140920P00020000 P 09/20/14 20.0 0.00 0.30
BECN 140920P00022500 P 09/20/14 22.5 0.00 2.20
BECN 140920P00025000 P 09/20/14 25.0 0.00 0.65
BECN 140920P00030000 P 09/20/14 30.0 1.00 2.75
BECN 140920P00035000 P 09/20/14 35.0 4.40 8.80
BECN 140920P00040000 P 09/20/14 40.0 9.40 13.70
BECN 141018C00020000 C 10/18/14 20.0 6.70 10.20
BECN 141018C00022500 C 10/18/14 22.5 4.20 8.40
BECN 141018C00025000 C 10/18/14 25.0 2.75 5.40
BECN 141018C00030000 C 10/18/14 30.0 0.00 0.45
BECN 141018C00035000 C 10/18/14 35.0 0.00 0.45
BECN 141018C00040000 C 10/18/14 40.0 0.00 0.05
BECN 141018C00045000 C 10/18/14 45.0 0.00 0.05
BECN 141018C00050000 C 10/18/14 50.0 0.00 2.20
BECN 141018C00055000 C 10/18/14 55.0 0.00 2.20
BECN 141018P00020000 P 10/18/14 20.0 0.00 0.35
BECN 141018P00022500 P 10/18/14 22.5 0.00 2.35
BECN 141018P00025000 P 10/18/14 25.0 0.00 2.65
BECN 141018P00030000 P 10/18/14 30.0 1.20 2.95
BECN 141018P00035000 P 10/18/14 35.0 4.90 8.40
BECN 141018P00040000 P 10/18/14 40.0 9.40 13.70
BECN 141018P00045000 P 10/18/14 45.0 14.50 18.90
BECN 141018P00050000 P 10/18/14 50.0 19.30 23.60
BECN 141018P00055000 P 10/18/14 55.0 24.40 28.60
BECN 150117C00017500 C 01/17/15 17.5 8.80 13.30
BECN 150117C00020000 C 01/17/15 20.0 6.80 10.50
BECN 150117C00022500 C 01/17/15 22.5 4.70 8.10
BECN 150117C00025000 C 01/17/15 25.0 3.10 5.50
BECN 150117C00030000 C 01/17/15 30.0 0.65 2.05
BECN 150117C00035000 C 01/17/15 35.0 0.00 2.85
BECN 150117C00040000 C 01/17/15 40.0 0.00 0.55
BECN 150117C00045000 C 01/17/15 45.0 0.00 2.20
BECN 150117C00050000 C 01/17/15 50.0 0.00 2.20
BECN 150117P00017500 P 01/17/15 17.5 0.00 2.40
BECN 150117P00020000 P 01/17/15 20.0 0.00 2.60
BECN 150117P00022500 P 01/17/15 22.5 0.00 3.10
BECN 150117P00025000 P 01/17/15 25.0 0.15 1.25
BECN 150117P00030000 P 01/17/15 30.0 1.65 3.00
BECN 150117P00035000 P 01/17/15 35.0 5.50 7.30
BECN 150117P00040000 P 01/17/15 40.0 9.40 13.70
BECN 150117P00045000 P 01/17/15 45.0 14.30 18.70
BECN 150117P00050000 P 01/17/15 50.0 19.30 23.80
BECN 150417C00015000 C 04/17/15 15.0 11.50 16.00
BECN 150417C00017500 C 04/17/15 17.5 9.00 13.70
BECN 150417C00020000 C 04/17/15 20.0 6.80 11.20
BECN 150417C00022500 C 04/17/15 22.5 5.50 8.00
BECN 150417C00025000 C 04/17/15 25.0 2.55 6.90
BECN 150417C00030000 C 04/17/15 30.0 0.20 2.80
BECN 150417C00035000 C 04/17/15 35.0 0.00 3.50
BECN 150417C00040000 C 04/17/15 40.0 0.00 1.15
BECN 150417P00015000 P 04/17/15 15.0 0.00 2.40
BECN 150417P00017500 P 04/17/15 17.5 0.00 2.60
BECN 150417P00020000 P 04/17/15 20.0 0.00 1.55
BECN 150417P00022500 P 04/17/15 22.5 0.15 3.80
BECN 150417P00025000 P 04/17/15 25.0 0.20 4.70
BECN 150417P00030000 P 04/17/15 30.0 1.15 5.60
BECN 150417P00035000 P 04/17/15 35.0 5.20 9.00
BECN 150417P00040000 P 04/17/15 40.0 9.40 13.90

OPRA data is delayed 15 minutes.