Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Jul 29 2014 1:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 140816C00017500 C 08/16/14 17.5 8.60 13.00
BECN 140816C00020000 C 08/16/14 20.0 6.10 10.50
BECN 140816C00022500 C 08/16/14 22.5 3.80 8.20
BECN 140816C00025000 C 08/16/14 25.0 1.50 5.70
BECN 140816C00030000 C 08/16/14 30.0 0.00 0.70
BECN 140816C00035000 C 08/16/14 35.0 0.00 3.30
BECN 140816C00040000 C 08/16/14 40.0 0.00 3.30
BECN 140816C00045000 C 08/16/14 45.0 0.00 2.95
BECN 140816C00050000 C 08/16/14 50.0 0.00 3.30
BECN 140816P00017500 P 08/16/14 17.5 0.00 2.90
BECN 140816P00020000 P 08/16/14 20.0 0.00 3.30
BECN 140816P00022500 P 08/16/14 22.5 0.00 2.55
BECN 140816P00025000 P 08/16/14 25.0 0.00 1.35
BECN 140816P00030000 P 08/16/14 30.0 1.60 4.00
BECN 140816P00035000 P 08/16/14 35.0 4.50 9.00
BECN 140816P00040000 P 08/16/14 40.0 9.50 14.00
BECN 140816P00045000 P 08/16/14 45.0 14.50 19.00
BECN 140816P00050000 P 08/16/14 50.0 20.20 23.90
BECN 140920C00015000 C 09/20/14 15.0 11.20 15.60
BECN 140920C00017500 C 09/20/14 17.5 8.70 13.10
BECN 140920C00020000 C 09/20/14 20.0 6.20 10.60
BECN 140920C00022500 C 09/20/14 22.5 4.00 8.20
BECN 140920C00025000 C 09/20/14 25.0 2.30 5.70
BECN 140920C00030000 C 09/20/14 30.0 0.00 1.85
BECN 140920C00035000 C 09/20/14 35.0 0.00 2.80
BECN 140920C00040000 C 09/20/14 40.0 0.00 2.55
BECN 140920P00015000 P 09/20/14 15.0 0.00 2.40
BECN 140920P00017500 P 09/20/14 17.5 0.00 2.65
BECN 140920P00020000 P 09/20/14 20.0 0.00 3.80
BECN 140920P00022500 P 09/20/14 22.5 0.00 2.20
BECN 140920P00025000 P 09/20/14 25.0 0.00 2.70
BECN 140920P00030000 P 09/20/14 30.0 0.95 4.00
BECN 140920P00035000 P 09/20/14 35.0 4.60 8.90
BECN 140920P00040000 P 09/20/14 40.0 9.40 13.80
BECN 141018C00020000 C 10/18/14 20.0 7.10 9.90
BECN 141018C00022500 C 10/18/14 22.5 4.30 8.20
BECN 141018C00025000 C 10/18/14 25.0 1.90 5.60
BECN 141018C00030000 C 10/18/14 30.0 0.15 0.95
BECN 141018C00035000 C 10/18/14 35.0 0.00 1.45
BECN 141018C00040000 C 10/18/14 40.0 0.00 0.50
BECN 141018C00045000 C 10/18/14 45.0 0.00 0.50
BECN 141018C00050000 C 10/18/14 50.0 0.00 0.40
BECN 141018C00055000 C 10/18/14 55.0 0.00 0.25
BECN 141018P00020000 P 10/18/14 20.0 0.00 1.65
BECN 141018P00022500 P 10/18/14 22.5 0.00 2.20
BECN 141018P00025000 P 10/18/14 25.0 0.00 2.55
BECN 141018P00030000 P 10/18/14 30.0 0.95 4.30
BECN 141018P00035000 P 10/18/14 35.0 4.50 8.80
BECN 141018P00040000 P 10/18/14 40.0 9.50 14.00
BECN 141018P00045000 P 10/18/14 45.0 14.50 18.90
BECN 141018P00050000 P 10/18/14 50.0 19.50 24.00
BECN 141018P00055000 P 10/18/14 55.0 24.40 28.80
BECN 150117C00017500 C 01/17/15 17.5 8.90 13.40
BECN 150117C00020000 C 01/17/15 20.0 6.60 10.90
BECN 150117C00022500 C 01/17/15 22.5 4.90 8.40
BECN 150117C00025000 C 01/17/15 25.0 2.60 6.70
BECN 150117C00030000 C 01/17/15 30.0 0.45 3.20
BECN 150117C00035000 C 01/17/15 35.0 0.00 4.70
BECN 150117C00040000 C 01/17/15 40.0 0.00 2.55
BECN 150117C00045000 C 01/17/15 45.0 0.00 2.85
BECN 150117C00050000 C 01/17/15 50.0 0.00 2.60
BECN 150117P00017500 P 01/17/15 17.5 0.00 2.55
BECN 150117P00020000 P 01/17/15 20.0 0.00 1.60
BECN 150117P00022500 P 01/17/15 22.5 0.00 2.80
BECN 150117P00025000 P 01/17/15 25.0 0.00 1.35
BECN 150117P00030000 P 01/17/15 30.0 1.00 3.50
BECN 150117P00035000 P 01/17/15 35.0 5.00 7.80
BECN 150117P00040000 P 01/17/15 40.0 9.50 14.00
BECN 150117P00045000 P 01/17/15 45.0 14.50 19.00
BECN 150117P00050000 P 01/17/15 50.0 19.40 23.80

OPRA data is delayed 15 minutes.