Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Beacon Roofing Supply Inc (BECN)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 130518C00020000 C 05/18/13 20.0 20.20 21.40
BECN 130518C00022500 C 05/18/13 22.5 17.70 18.60
BECN 130518C00025000 C 05/18/13 25.0 15.20 16.10
BECN 130518C00030000 C 05/18/13 30.0 10.20 11.10
BECN 130518C00035000 C 05/18/13 35.0 5.50 6.10
BECN 130518C00040000 C 05/18/13 40.0 0.55 1.00
BECN 130518C00045000 C 05/18/13 45.0 0.00 0.20
BECN 130518C00050000 C 05/18/13 50.0 0.00 0.20
BECN 130518C00055000 C 05/18/13 55.0 0.00 0.20
BECN 130518P00020000 P 05/18/13 20.0 0.00 0.20
BECN 130518P00022500 P 05/18/13 22.5 0.00 0.20
BECN 130518P00025000 P 05/18/13 25.0 0.00 0.20
BECN 130518P00030000 P 05/18/13 30.0 0.00 0.05
BECN 130518P00035000 P 05/18/13 35.0 0.00 0.05
BECN 130518P00040000 P 05/18/13 40.0 0.00 0.05
BECN 130518P00045000 P 05/18/13 45.0 3.60 4.60
BECN 130518P00050000 P 05/18/13 50.0 8.60 9.60
BECN 130518P00055000 P 05/18/13 55.0 13.60 14.60
BECN 130622C00020000 C 06/22/13 20.0 20.20 21.40
BECN 130622C00022500 C 06/22/13 22.5 17.70 18.90
BECN 130622C00025000 C 06/22/13 25.0 15.20 16.40
BECN 130622C00030000 C 06/22/13 30.0 10.20 11.40
BECN 130622C00035000 C 06/22/13 35.0 5.30 6.50
BECN 130622C00040000 C 06/22/13 40.0 1.60 1.80
BECN 130622C00045000 C 06/22/13 45.0 0.05 0.15
BECN 130622C00050000 C 06/22/13 50.0 0.00 0.20
BECN 130622P00020000 P 06/22/13 20.0 0.00 0.20
BECN 130622P00022500 P 06/22/13 22.5 0.00 0.25
BECN 130622P00025000 P 06/22/13 25.0 0.00 0.25
BECN 130622P00030000 P 06/22/13 30.0 0.00 0.10
BECN 130622P00035000 P 06/22/13 35.0 0.10 0.20
BECN 130622P00040000 P 06/22/13 40.0 0.80 1.00
BECN 130622P00045000 P 06/22/13 45.0 3.80 5.00
BECN 130622P00050000 P 06/22/13 50.0 8.60 9.50
BECN 130720C00015000 C 07/20/13 15.0 25.20 26.40
BECN 130720C00017500 C 07/20/13 17.5 22.70 23.90
BECN 130720C00020000 C 07/20/13 20.0 20.20 21.40
BECN 130720C00022500 C 07/20/13 22.5 17.70 18.90
BECN 130720C00025000 C 07/20/13 25.0 15.20 16.40
BECN 130720C00030000 C 07/20/13 30.0 10.20 11.40
BECN 130720C00035000 C 07/20/13 35.0 5.90 6.40
BECN 130720C00040000 C 07/20/13 40.0 2.05 2.25
BECN 130720C00045000 C 07/20/13 45.0 0.25 0.35
BECN 130720C00050000 C 07/20/13 50.0 0.00 0.05
BECN 130720C00055000 C 07/20/13 55.0 0.00 0.20
BECN 130720P00015000 P 07/20/13 15.0 0.00 0.30
BECN 130720P00017500 P 07/20/13 17.5 0.00 0.45
BECN 130720P00020000 P 07/20/13 20.0 0.00 0.40
BECN 130720P00022500 P 07/20/13 22.5 0.00 0.45
BECN 130720P00025000 P 07/20/13 25.0 0.00 0.10
BECN 130720P00030000 P 07/20/13 30.0 0.05 0.15
BECN 130720P00035000 P 07/20/13 35.0 0.25 0.30
BECN 130720P00040000 P 07/20/13 40.0 1.25 1.40
BECN 130720P00045000 P 07/20/13 45.0 4.20 4.70
BECN 130720P00050000 P 07/20/13 50.0 8.60 9.60
BECN 130720P00055000 P 07/20/13 55.0 12.20 15.50
BECN 131019C00020000 C 10/19/13 20.0 19.90 21.80
BECN 131019C00022500 C 10/19/13 22.5 17.50 19.30
BECN 131019C00025000 C 10/19/13 25.0 15.00 16.80
BECN 131019C00030000 C 10/19/13 30.0 10.30 12.00
BECN 131019C00035000 C 10/19/13 35.0 6.70 7.10
BECN 131019C00040000 C 10/19/13 40.0 3.20 3.50
BECN 131019C00045000 C 10/19/13 45.0 1.20 1.30
BECN 131019C00050000 C 10/19/13 50.0 0.25 0.45
BECN 131019C00055000 C 10/19/13 55.0 0.00 0.15
BECN 131019P00020000 P 10/19/13 20.0 0.05 0.15
BECN 131019P00022500 P 10/19/13 22.5 0.05 0.25
BECN 131019P00025000 P 10/19/13 25.0 0.15 0.30
BECN 131019P00030000 P 10/19/13 30.0 0.35 0.55
BECN 131019P00035000 P 10/19/13 35.0 0.95 1.10
BECN 131019P00040000 P 10/19/13 40.0 2.45 2.60
BECN 131019P00045000 P 10/19/13 45.0 5.10 5.60
BECN 131019P00050000 P 10/19/13 50.0 9.20 9.70
BECN 131019P00055000 P 10/19/13 55.0 13.40 14.60