Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 141122C00015000 C 11/22/14 15.0 9.40 13.70
BECN 141122C00017500 C 11/22/14 17.5 6.90 11.20
BECN 141122C00020000 C 11/22/14 20.0 4.40 8.90
BECN 141122C00022500 C 11/22/14 22.5 1.95 6.30
BECN 141122C00025000 C 11/22/14 25.0 0.65 3.70
BECN 141122C00030000 C 11/22/14 30.0 0.00 0.75
BECN 141122C00035000 C 11/22/14 35.0 0.00 1.05
BECN 141122C00040000 C 11/22/14 40.0 0.00 0.80
BECN 141122P00015000 P 11/22/14 15.0 0.00 0.85
BECN 141122P00017500 P 11/22/14 17.5 0.00 0.85
BECN 141122P00020000 P 11/22/14 20.0 0.00 0.70
BECN 141122P00022500 P 11/22/14 22.5 0.00 0.90
BECN 141122P00025000 P 11/22/14 25.0 0.00 1.90
BECN 141122P00030000 P 11/22/14 30.0 1.95 5.20
BECN 141122P00035000 P 11/22/14 35.0 6.20 10.70
BECN 141122P00040000 P 11/22/14 40.0 11.70 15.50
BECN 141220C00015000 C 12/20/14 15.0 9.60 13.70
BECN 141220C00017500 C 12/20/14 17.5 6.80 11.30
BECN 141220C00020000 C 12/20/14 20.0 4.40 8.70
BECN 141220C00022500 C 12/20/14 22.5 2.25 6.50
BECN 141220C00025000 C 12/20/14 25.0 0.75 3.90
BECN 141220C00030000 C 12/20/14 30.0 0.00 1.35
BECN 141220C00035000 C 12/20/14 35.0 0.00 0.90
BECN 141220P00015000 P 12/20/14 15.0 0.00 0.90
BECN 141220P00017500 P 12/20/14 17.5 0.00 0.75
BECN 141220P00020000 P 12/20/14 20.0 0.00 0.75
BECN 141220P00022500 P 12/20/14 22.5 0.00 0.90
BECN 141220P00025000 P 12/20/14 25.0 0.00 2.25
BECN 141220P00030000 P 12/20/14 30.0 1.80 5.80
BECN 141220P00035000 P 12/20/14 35.0 6.60 10.60
BECN 150117C00017500 C 01/17/15 17.5 6.90 11.30
BECN 150117C00020000 C 01/17/15 20.0 6.20 8.70
BECN 150117C00022500 C 01/17/15 22.5 2.65 6.10
BECN 150117C00025000 C 01/17/15 25.0 0.85 4.00
BECN 150117C00030000 C 01/17/15 30.0 0.00 0.30
BECN 150117C00035000 C 01/17/15 35.0 0.00 0.70
BECN 150117C00040000 C 01/17/15 40.0 0.00 0.90
BECN 150117C00045000 C 01/17/15 45.0 0.00 0.75
BECN 150117C00050000 C 01/17/15 50.0 0.00 1.10
BECN 150117P00017500 P 01/17/15 17.5 0.00 0.75
BECN 150117P00020000 P 01/17/15 20.0 0.00 0.60
BECN 150117P00022500 P 01/17/15 22.5 0.00 3.00
BECN 150117P00025000 P 01/17/15 25.0 0.20 1.30
BECN 150117P00030000 P 01/17/15 30.0 3.20 4.30
BECN 150117P00035000 P 01/17/15 35.0 6.30 10.70
BECN 150117P00040000 P 01/17/15 40.0 11.30 15.60
BECN 150117P00045000 P 01/17/15 45.0 16.20 20.60
BECN 150117P00050000 P 01/17/15 50.0 21.30 25.50
BECN 150417C00015000 C 04/17/15 15.0 9.50 13.90
BECN 150417C00017500 C 04/17/15 17.5 7.00 11.50
BECN 150417C00020000 C 04/17/15 20.0 4.70 9.20
BECN 150417C00022500 C 04/17/15 22.5 2.55 7.00
BECN 150417C00025000 C 04/17/15 25.0 0.65 5.20
BECN 150417C00030000 C 04/17/15 30.0 0.00 3.10
BECN 150417C00035000 C 04/17/15 35.0 0.00 2.25
BECN 150417C00040000 C 04/17/15 40.0 0.00 1.00
BECN 150417P00015000 P 04/17/15 15.0 0.00 1.95
BECN 150417P00017500 P 04/17/15 17.5 0.00 2.15
BECN 150417P00020000 P 04/17/15 20.0 0.00 0.80
BECN 150417P00022500 P 04/17/15 22.5 0.00 3.80
BECN 150417P00025000 P 04/17/15 25.0 0.00 3.40
BECN 150417P00030000 P 04/17/15 30.0 2.00 6.40
BECN 150417P00035000 P 04/17/15 35.0 6.50 10.80
BECN 150417P00040000 P 04/17/15 40.0 11.30 15.60

OPRA data is delayed 15 minutes.