Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Jan 20 2017 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 170217C00025000 C 02/17/17 25.0 18.30 21.30
BECN 170217C00030000 C 02/17/17 30.0 13.20 16.40
BECN 170217C00035000 C 02/17/17 35.0 7.00 11.50
BECN 170217C00040000 C 02/17/17 40.0 4.10 6.70
BECN 170217C00045000 C 02/17/17 45.0 1.05 1.40
BECN 170217C00050000 C 02/17/17 50.0 0.00 0.75
BECN 170217C00055000 C 02/17/17 55.0 0.00 0.40
BECN 170217C00060000 C 02/17/17 60.0 0.00 0.35
BECN 170217C00065000 C 02/17/17 65.0 0.00 0.35
BECN 170217P00025000 P 02/17/17 25.0 0.00 0.35
BECN 170217P00030000 P 02/17/17 30.0 0.00 0.40
BECN 170217P00035000 P 02/17/17 35.0 0.00 0.45
BECN 170217P00040000 P 02/17/17 40.0 0.00 0.75
BECN 170217P00045000 P 02/17/17 45.0 1.85 2.30
BECN 170217P00050000 P 02/17/17 50.0 4.10 6.90
BECN 170217P00055000 P 02/17/17 55.0 8.50 13.30
BECN 170217P00060000 P 02/17/17 60.0 13.60 16.70
BECN 170217P00065000 P 02/17/17 65.0 18.70 21.70
BECN 170421C00025000 C 04/21/17 25.0 18.40 21.70
BECN 170421C00030000 C 04/21/17 30.0 12.00 16.80
BECN 170421C00035000 C 04/21/17 35.0 7.10 11.90
BECN 170421C00040000 C 04/21/17 40.0 4.80 7.30
BECN 170421C00045000 C 04/21/17 45.0 1.85 2.55
BECN 170421C00050000 C 04/21/17 50.0 0.35 1.10
BECN 170421C00055000 C 04/21/17 55.0 0.05 0.55
BECN 170421C00060000 C 04/21/17 60.0 0.00 0.55
BECN 170421C00065000 C 04/21/17 65.0 0.00 0.40
BECN 170421C00070000 C 04/21/17 70.0 0.00 0.40
BECN 170421P00025000 P 04/21/17 25.0 0.00 0.45
BECN 170421P00030000 P 04/21/17 30.0 0.00 0.55
BECN 170421P00035000 P 04/21/17 35.0 0.00 0.80
BECN 170421P00040000 P 04/21/17 40.0 0.45 1.25
BECN 170421P00045000 P 04/21/17 45.0 2.40 3.20
BECN 170421P00050000 P 04/21/17 50.0 4.40 7.00
BECN 170421P00055000 P 04/21/17 55.0 8.60 13.40
BECN 170421P00060000 P 04/21/17 60.0 13.50 18.30
BECN 170421P00065000 P 04/21/17 65.0 18.50 23.00
BECN 170421P00070000 P 04/21/17 70.0 23.40 26.80
BECN 170721C00025000 C 07/21/17 25.0 18.40 21.70
BECN 170721C00030000 C 07/21/17 30.0 13.90 16.90
BECN 170721C00035000 C 07/21/17 35.0 9.50 12.00
BECN 170721C00040000 C 07/21/17 40.0 5.50 8.30
BECN 170721C00045000 C 07/21/17 45.0 2.85 4.20
BECN 170721C00050000 C 07/21/17 50.0 1.15 1.90
BECN 170721C00055000 C 07/21/17 55.0 0.30 0.90
BECN 170721C00060000 C 07/21/17 60.0 0.00 0.95
BECN 170721C00065000 C 07/21/17 65.0 0.00 0.75
BECN 170721C00070000 C 07/21/17 70.0 0.00 0.65
BECN 170721P00025000 P 07/21/17 25.0 0.00 0.70
BECN 170721P00030000 P 07/21/17 30.0 0.00 0.50
BECN 170721P00035000 P 07/21/17 35.0 0.55 1.15
BECN 170721P00040000 P 07/21/17 40.0 1.35 2.40
BECN 170721P00045000 P 07/21/17 45.0 3.30 4.20
BECN 170721P00050000 P 07/21/17 50.0 5.10 7.80
BECN 170721P00055000 P 07/21/17 55.0 9.50 12.00
BECN 170721P00060000 P 07/21/17 60.0 13.60 18.50
BECN 170721P00065000 P 07/21/17 65.0 18.50 23.30
BECN 170721P00070000 P 07/21/17 70.0 23.40 26.80

OPRA data is delayed 15 minutes.