Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 170317C00022500 C 03/17/17 22.5 22.20 24.40
BECN 170317C00025000 C 03/17/17 25.0 18.40 23.00
BECN 170317C00030000 C 03/17/17 30.0 13.40 18.00
BECN 170317C00035000 C 03/17/17 35.0 8.00 12.90
BECN 170317C00040000 C 03/17/17 40.0 3.00 7.80
BECN 170317C00045000 C 03/17/17 45.0 1.15 1.70
BECN 170317C00050000 C 03/17/17 50.0 0.00 0.50
BECN 170317C00055000 C 03/17/17 55.0 0.00 0.40
BECN 170317C00060000 C 03/17/17 60.0 0.00 0.40
BECN 170317C00065000 C 03/17/17 65.0 0.00 0.40
BECN 170317P00022500 P 03/17/17 22.5 0.00 0.40
BECN 170317P00025000 P 03/17/17 25.0 0.00 0.40
BECN 170317P00030000 P 03/17/17 30.0 0.00 0.40
BECN 170317P00035000 P 03/17/17 35.0 0.00 0.25
BECN 170317P00040000 P 03/17/17 40.0 0.00 0.50
BECN 170317P00045000 P 03/17/17 45.0 0.85 1.20
BECN 170317P00050000 P 03/17/17 50.0 3.80 5.40
BECN 170317P00055000 P 03/17/17 55.0 7.00 11.60
BECN 170317P00060000 P 03/17/17 60.0 12.00 16.60
BECN 170317P00065000 P 03/17/17 65.0 18.60 20.40
BECN 170421C00025000 C 04/21/17 25.0 19.50 21.20
BECN 170421C00030000 C 04/21/17 30.0 13.00 17.90
BECN 170421C00035000 C 04/21/17 35.0 8.10 13.00
BECN 170421C00040000 C 04/21/17 40.0 5.40 6.40
BECN 170421C00045000 C 04/21/17 45.0 1.75 2.55
BECN 170421C00050000 C 04/21/17 50.0 0.25 0.75
BECN 170421C00055000 C 04/21/17 55.0 0.00 0.45
BECN 170421C00060000 C 04/21/17 60.0 0.00 0.70
BECN 170421C00065000 C 04/21/17 65.0 0.00 0.40
BECN 170421C00070000 C 04/21/17 70.0 0.00 0.70
BECN 170421P00025000 P 04/21/17 25.0 0.00 0.40
BECN 170421P00030000 P 04/21/17 30.0 0.00 0.40
BECN 170421P00035000 P 04/21/17 35.0 0.00 0.45
BECN 170421P00040000 P 04/21/17 40.0 0.25 0.50
BECN 170421P00045000 P 04/21/17 45.0 1.45 2.05
BECN 170421P00050000 P 04/21/17 50.0 3.90 5.60
BECN 170421P00055000 P 04/21/17 55.0 7.20 12.00
BECN 170421P00060000 P 04/21/17 60.0 12.10 17.00
BECN 170421P00065000 P 04/21/17 65.0 17.10 22.00
BECN 170421P00070000 P 04/21/17 70.0 23.90 25.60
BECN 170721C00025000 C 07/21/17 25.0 19.60 21.40
BECN 170721C00030000 C 07/21/17 30.0 13.10 18.00
BECN 170721C00035000 C 07/21/17 35.0 8.80 13.50
BECN 170721C00040000 C 07/21/17 40.0 6.40 7.40
BECN 170721C00045000 C 07/21/17 45.0 3.20 3.80
BECN 170721C00050000 C 07/21/17 50.0 1.20 1.85
BECN 170721C00055000 C 07/21/17 55.0 0.25 0.75
BECN 170721C00060000 C 07/21/17 60.0 0.00 0.70
BECN 170721C00065000 C 07/21/17 65.0 0.00 0.60
BECN 170721C00070000 C 07/21/17 70.0 0.00 0.55
BECN 170721P00025000 P 07/21/17 25.0 0.00 0.60
BECN 170721P00030000 P 07/21/17 30.0 0.00 0.70
BECN 170721P00035000 P 07/21/17 35.0 0.25 0.85
BECN 170721P00040000 P 07/21/17 40.0 0.95 1.60
BECN 170721P00045000 P 07/21/17 45.0 2.55 3.40
BECN 170721P00050000 P 07/21/17 50.0 5.30 6.30
BECN 170721P00055000 P 07/21/17 55.0 9.40 10.60
BECN 170721P00060000 P 07/21/17 60.0 12.10 17.00
BECN 170721P00065000 P 07/21/17 65.0 17.10 22.00
BECN 170721P00070000 P 07/21/17 70.0 23.70 25.30

OPRA data is delayed 15 minutes.