Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Beacon Roofing Supply Inc (BECN)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 160617C00022500 C 06/17/16 22.5 18.30 22.60
BECN 160617C00025000 C 06/17/16 25.0 15.80 20.10
BECN 160617C00030000 C 06/17/16 30.0 11.00 15.70
BECN 160617C00035000 C 06/17/16 35.0 6.00 10.70
BECN 160617C00040000 C 06/17/16 40.0 1.00 5.50
BECN 160617C00045000 C 06/17/16 45.0 0.00 2.50
BECN 160617C00050000 C 06/17/16 50.0 0.00 4.80
BECN 160617C00055000 C 06/17/16 55.0 0.00 4.80
BECN 160617C00060000 C 06/17/16 60.0 0.00 4.90
BECN 160617C00065000 C 06/17/16 65.0 0.00 4.90
BECN 160617P00022500 P 06/17/16 22.5 0.00 4.90
BECN 160617P00025000 P 06/17/16 25.0 0.00 4.90
BECN 160617P00030000 P 06/17/16 30.0 0.00 4.90
BECN 160617P00035000 P 06/17/16 35.0 0.00 4.90
BECN 160617P00040000 P 06/17/16 40.0 0.00 4.80
BECN 160617P00045000 P 06/17/16 45.0 0.00 4.90
BECN 160617P00050000 P 06/17/16 50.0 4.50 9.40
BECN 160617P00055000 P 06/17/16 55.0 9.50 14.10
BECN 160617P00060000 P 06/17/16 60.0 14.50 19.10
BECN 160617P00065000 P 06/17/16 65.0 19.90 24.30
BECN 160715C00020000 C 07/15/16 20.0 20.90 25.40
BECN 160715C00022500 C 07/15/16 22.5 18.50 22.60
BECN 160715C00025000 C 07/15/16 25.0 16.00 20.70
BECN 160715C00030000 C 07/15/16 30.0 11.10 15.70
BECN 160715C00035000 C 07/15/16 35.0 6.10 10.80
BECN 160715C00040000 C 07/15/16 40.0 2.90 6.00
BECN 160715C00045000 C 07/15/16 45.0 0.60 4.80
BECN 160715C00050000 C 07/15/16 50.0 0.00 4.80
BECN 160715C00055000 C 07/15/16 55.0 0.00 4.80
BECN 160715P00020000 P 07/15/16 20.0 0.00 4.90
BECN 160715P00022500 P 07/15/16 22.5 0.00 4.90
BECN 160715P00025000 P 07/15/16 25.0 0.00 4.80
BECN 160715P00030000 P 07/15/16 30.0 0.00 4.80
BECN 160715P00035000 P 07/15/16 35.0 0.00 4.80
BECN 160715P00040000 P 07/15/16 40.0 0.40 0.70
BECN 160715P00045000 P 07/15/16 45.0 0.50 5.00
BECN 160715P00050000 P 07/15/16 50.0 4.60 9.50
BECN 160715P00055000 P 07/15/16 55.0 9.90 14.10
BECN 161021C00017500 C 10/21/16 17.5 23.60 27.70
BECN 161021C00020000 C 10/21/16 20.0 21.10 25.20
BECN 161021C00022500 C 10/21/16 22.5 18.70 23.20
BECN 161021C00025000 C 10/21/16 25.0 16.20 20.30
BECN 161021C00030000 C 10/21/16 30.0 11.40 15.40
BECN 161021C00035000 C 10/21/16 35.0 6.70 11.00
BECN 161021C00040000 C 10/21/16 40.0 2.50 7.20
BECN 161021C00045000 C 10/21/16 45.0 1.35 2.60
BECN 161021C00050000 C 10/21/16 50.0 0.65 4.90
BECN 161021P00017500 P 10/21/16 17.5 0.00 4.90
BECN 161021P00020000 P 10/21/16 20.0 0.00 4.80
BECN 161021P00022500 P 10/21/16 22.5 0.00 4.80
BECN 161021P00025000 P 10/21/16 25.0 0.00 4.80
BECN 161021P00030000 P 10/21/16 30.0 0.00 4.90
BECN 161021P00035000 P 10/21/16 35.0 0.00 0.75
BECN 161021P00040000 P 10/21/16 40.0 1.20 4.80
BECN 161021P00045000 P 10/21/16 45.0 1.50 6.20
BECN 161021P00050000 P 10/21/16 50.0 5.60 10.00
BECN 170120C00022500 C 01/20/17 22.5 18.70 23.00
BECN 170120C00025000 C 01/20/17 25.0 16.40 21.00
BECN 170120C00030000 C 01/20/17 30.0 11.70 16.00
BECN 170120C00035000 C 01/20/17 35.0 7.20 11.70
BECN 170120C00040000 C 01/20/17 40.0 3.50 8.00
BECN 170120C00045000 C 01/20/17 45.0 0.70 3.80
BECN 170120C00050000 C 01/20/17 50.0 0.00 4.80
BECN 170120C00055000 C 01/20/17 55.0 0.00 4.90
BECN 170120C00060000 C 01/20/17 60.0 0.00 4.90
BECN 170120P00022500 P 01/20/17 22.5 0.00 4.90
BECN 170120P00025000 P 01/20/17 25.0 0.00 4.90
BECN 170120P00030000 P 01/20/17 30.0 0.00 4.80
BECN 170120P00035000 P 01/20/17 35.0 0.00 4.90
BECN 170120P00040000 P 01/20/17 40.0 1.35 5.00
BECN 170120P00045000 P 01/20/17 45.0 4.10 7.30
BECN 170120P00050000 P 01/20/17 50.0 6.00 10.50
BECN 170120P00055000 P 01/20/17 55.0 10.00 14.50
BECN 170120P00060000 P 01/20/17 60.0 14.80 19.10

OPRA data is delayed 15 minutes.