Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Feb 9 2016 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 160219C00022500 C 02/19/16 22.5 10.60 11.70
BECN 160219C00025000 C 02/19/16 25.0 7.90 9.50
BECN 160219C00030000 C 02/19/16 30.0 3.20 4.60
BECN 160219C00035000 C 02/19/16 35.0 0.25 0.75
BECN 160219C00040000 C 02/19/16 40.0 0.00 0.40
BECN 160219C00045000 C 02/19/16 45.0 0.00 0.40
BECN 160219C00050000 C 02/19/16 50.0 0.00 0.40
BECN 160219C00055000 C 02/19/16 55.0 0.00 0.40
BECN 160219C00060000 C 02/19/16 60.0 0.00 0.35
BECN 160219P00022500 P 02/19/16 22.5 0.00 0.40
BECN 160219P00025000 P 02/19/16 25.0 0.00 0.40
BECN 160219P00030000 P 02/19/16 30.0 0.00 0.40
BECN 160219P00035000 P 02/19/16 35.0 1.30 2.40
BECN 160219P00040000 P 02/19/16 40.0 5.80 7.00
BECN 160219P00045000 P 02/19/16 45.0 10.80 11.90
BECN 160219P00050000 P 02/19/16 50.0 15.80 16.90
BECN 160219P00055000 P 02/19/16 55.0 20.80 21.90
BECN 160219P00060000 P 02/19/16 60.0 25.80 26.90
BECN 160318C00020000 C 03/18/16 20.0 13.10 14.20
BECN 160318C00022500 C 03/18/16 22.5 10.60 11.80
BECN 160318C00025000 C 03/18/16 25.0 8.20 9.30
BECN 160318C00030000 C 03/18/16 30.0 3.70 5.50
BECN 160318C00035000 C 03/18/16 35.0 0.95 1.35
BECN 160318C00040000 C 03/18/16 40.0 0.00 0.60
BECN 160318C00045000 C 03/18/16 45.0 0.00 0.45
BECN 160318C00050000 C 03/18/16 50.0 0.00 0.40
BECN 160318C00055000 C 03/18/16 55.0 0.00 0.35
BECN 160318P00020000 P 03/18/16 20.0 0.00 0.35
BECN 160318P00022500 P 03/18/16 22.5 0.00 0.40
BECN 160318P00025000 P 03/18/16 25.0 0.00 0.45
BECN 160318P00030000 P 03/18/16 30.0 0.30 0.80
BECN 160318P00035000 P 03/18/16 35.0 2.25 3.20
BECN 160318P00040000 P 03/18/16 40.0 5.70 7.20
BECN 160318P00045000 P 03/18/16 45.0 10.80 12.00
BECN 160318P00050000 P 03/18/16 50.0 15.80 16.90
BECN 160318P00055000 P 03/18/16 55.0 20.80 21.90
BECN 160415C00020000 C 04/15/16 20.0 13.00 14.60
BECN 160415C00022500 C 04/15/16 22.5 10.70 11.90
BECN 160415C00025000 C 04/15/16 25.0 8.30 9.50
BECN 160415C00030000 C 04/15/16 30.0 4.00 5.10
BECN 160415C00035000 C 04/15/16 35.0 1.15 1.75
BECN 160415C00040000 C 04/15/16 40.0 0.15 0.70
BECN 160415C00045000 C 04/15/16 45.0 0.00 0.50
BECN 160415C00050000 C 04/15/16 50.0 0.00 0.05
BECN 160415C00055000 C 04/15/16 55.0 0.00 0.35
BECN 160415P00020000 P 04/15/16 20.0 0.00 0.40
BECN 160415P00022500 P 04/15/16 22.5 0.00 0.45
BECN 160415P00025000 P 04/15/16 25.0 0.00 0.55
BECN 160415P00030000 P 04/15/16 30.0 0.60 1.35
BECN 160415P00035000 P 04/15/16 35.0 2.65 3.20
BECN 160415P00040000 P 04/15/16 40.0 6.10 7.40
BECN 160415P00045000 P 04/15/16 45.0 10.80 12.30
BECN 160415P00050000 P 04/15/16 50.0 15.50 17.90
BECN 160415P00055000 P 04/15/16 55.0 20.80 21.90
BECN 160715C00020000 C 07/15/16 20.0 13.40 14.50
BECN 160715C00022500 C 07/15/16 22.5 10.90 12.40
BECN 160715C00025000 C 07/15/16 25.0 8.70 10.10
BECN 160715C00030000 C 07/15/16 30.0 4.70 6.20
BECN 160715C00035000 C 07/15/16 35.0 2.20 3.10
BECN 160715C00040000 C 07/15/16 40.0 0.70 1.70
BECN 160715C00045000 C 07/15/16 45.0 0.05 1.00
BECN 160715C00050000 C 07/15/16 50.0 0.00 0.70
BECN 160715C00055000 C 07/15/16 55.0 0.00 0.50
BECN 160715P00020000 P 07/15/16 20.0 0.00 0.65
BECN 160715P00022500 P 07/15/16 22.5 0.05 0.45
BECN 160715P00025000 P 07/15/16 25.0 0.25 1.00
BECN 160715P00030000 P 07/15/16 30.0 1.30 2.10
BECN 160715P00035000 P 07/15/16 35.0 3.30 4.60
BECN 160715P00040000 P 07/15/16 40.0 6.80 8.20
BECN 160715P00045000 P 07/15/16 45.0 11.10 12.50
BECN 160715P00050000 P 07/15/16 50.0 15.90 17.00
BECN 160715P00055000 P 07/15/16 55.0 20.70 22.30

OPRA data is delayed 15 minutes.