Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Beacon Roofing Supply Inc (BECN)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 150619C00017500 C 06/19/15 17.5 11.20 15.40
BECN 150619C00020000 C 06/19/15 20.0 8.60 13.20
BECN 150619C00022500 C 06/19/15 22.5 6.10 10.60
BECN 150619C00025000 C 06/19/15 25.0 3.80 8.40
BECN 150619C00030000 C 06/19/15 30.0 0.60 2.50
BECN 150619C00035000 C 06/19/15 35.0 0.00 4.90
BECN 150619C00040000 C 06/19/15 40.0 0.00 4.90
BECN 150619C00045000 C 06/19/15 45.0 0.00 0.70
BECN 150619P00017500 P 06/19/15 17.5 0.00 0.65
BECN 150619P00020000 P 06/19/15 20.0 0.00 4.90
BECN 150619P00022500 P 06/19/15 22.5 0.00 4.90
BECN 150619P00025000 P 06/19/15 25.0 0.00 0.50
BECN 150619P00030000 P 06/19/15 30.0 0.00 4.80
BECN 150619P00035000 P 06/19/15 35.0 2.20 6.50
BECN 150619P00040000 P 06/19/15 40.0 6.80 11.40
BECN 150619P00045000 P 06/19/15 45.0 12.10 16.30
BECN 150717C00015000 C 07/17/15 15.0 13.70 17.90
BECN 150717C00017500 C 07/17/15 17.5 11.20 15.70
BECN 150717C00020000 C 07/17/15 20.0 8.60 13.20
BECN 150717C00022500 C 07/17/15 22.5 6.30 10.70
BECN 150717C00025000 C 07/17/15 25.0 3.90 8.50
BECN 150717C00030000 C 07/17/15 30.0 0.90 2.20
BECN 150717C00035000 C 07/17/15 35.0 0.00 4.80
BECN 150717C00040000 C 07/17/15 40.0 0.00 0.70
BECN 150717P00015000 P 07/17/15 15.0 0.00 4.80
BECN 150717P00017500 P 07/17/15 17.5 0.00 4.90
BECN 150717P00020000 P 07/17/15 20.0 0.00 4.90
BECN 150717P00022500 P 07/17/15 22.5 0.00 4.90
BECN 150717P00025000 P 07/17/15 25.0 0.00 0.55
BECN 150717P00030000 P 07/17/15 30.0 0.40 4.70
BECN 150717P00035000 P 07/17/15 35.0 2.55 6.40
BECN 150717P00040000 P 07/17/15 40.0 7.70 11.10
BECN 151016C00015000 C 10/16/15 15.0 13.50 17.10
BECN 151016C00017500 C 10/16/15 17.5 11.20 15.70
BECN 151016C00020000 C 10/16/15 20.0 8.80 13.30
BECN 151016C00022500 C 10/16/15 22.5 6.50 10.80
BECN 151016C00025000 C 10/16/15 25.0 4.40 8.60
BECN 151016C00030000 C 10/16/15 30.0 1.95 3.40
BECN 151016C00035000 C 10/16/15 35.0 0.00 1.25
BECN 151016C00040000 C 10/16/15 40.0 0.00 0.75
BECN 151016P00015000 P 10/16/15 15.0 0.00 0.60
BECN 151016P00017500 P 10/16/15 17.5 0.00 0.75
BECN 151016P00020000 P 10/16/15 20.0 0.00 0.80
BECN 151016P00022500 P 10/16/15 22.5 0.00 0.90
BECN 151016P00025000 P 10/16/15 25.0 0.00 1.05
BECN 151016P00030000 P 10/16/15 30.0 1.15 4.70
BECN 151016P00035000 P 10/16/15 35.0 2.80 6.90
BECN 151016P00040000 P 10/16/15 40.0 7.60 11.60
BECN 160115C00017500 C 01/15/16 17.5 11.50 15.30
BECN 160115C00020000 C 01/15/16 20.0 8.80 13.40
BECN 160115C00022500 C 01/15/16 22.5 6.60 11.20
BECN 160115C00025000 C 01/15/16 25.0 5.90 7.60
BECN 160115C00030000 C 01/15/16 30.0 1.50 4.10
BECN 160115C00035000 C 01/15/16 35.0 0.20 1.90
BECN 160115C00040000 C 01/15/16 40.0 0.00 1.05
BECN 160115C00045000 C 01/15/16 45.0 0.00 0.75
BECN 160115P00017500 P 01/15/16 17.5 0.00 0.75
BECN 160115P00020000 P 01/15/16 20.0 0.00 1.00
BECN 160115P00022500 P 01/15/16 22.5 0.05 1.15
BECN 160115P00025000 P 01/15/16 25.0 0.35 1.45
BECN 160115P00030000 P 01/15/16 30.0 1.20 2.85
BECN 160115P00035000 P 01/15/16 35.0 4.50 6.30
BECN 160115P00040000 P 01/15/16 40.0 7.00 11.80
BECN 160115P00045000 P 01/15/16 45.0 12.50 16.20

OPRA data is delayed 15 minutes.