Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 150417C00015000 C 04/17/15 15.0 13.70 18.00
BECN 150417C00017500 C 04/17/15 17.5 11.20 15.80
BECN 150417C00020000 C 04/17/15 20.0 8.70 13.20
BECN 150417C00022500 C 04/17/15 22.5 6.20 10.60
BECN 150417C00025000 C 04/17/15 25.0 3.80 8.10
BECN 150417C00030000 C 04/17/15 30.0 0.00 4.80
BECN 150417C00035000 C 04/17/15 35.0 0.00 0.55
BECN 150417C00040000 C 04/17/15 40.0 0.00 0.70
BECN 150417P00015000 P 04/17/15 15.0 0.00 0.70
BECN 150417P00017500 P 04/17/15 17.5 0.00 4.90
BECN 150417P00020000 P 04/17/15 20.0 0.00 4.90
BECN 150417P00022500 P 04/17/15 22.5 0.00 0.70
BECN 150417P00025000 P 04/17/15 25.0 0.00 0.35
BECN 150417P00030000 P 04/17/15 30.0 0.00 4.80
BECN 150417P00035000 P 04/17/15 35.0 2.00 6.20
BECN 150417P00040000 P 04/17/15 40.0 7.00 11.30
BECN 150515C00015000 C 05/15/15 15.0 13.70 18.10
BECN 150515C00017500 C 05/15/15 17.5 11.30 15.80
BECN 150515C00020000 C 05/15/15 20.0 8.80 13.30
BECN 150515C00022500 C 05/15/15 22.5 6.30 10.80
BECN 150515C00025000 C 05/15/15 25.0 3.80 8.40
BECN 150515C00030000 C 05/15/15 30.0 0.00 4.80
BECN 150515C00035000 C 05/15/15 35.0 0.00 4.80
BECN 150515C00040000 C 05/15/15 40.0 0.00 0.70
BECN 150515P00015000 P 05/15/15 15.0 0.00 0.70
BECN 150515P00017500 P 05/15/15 17.5 0.00 4.90
BECN 150515P00020000 P 05/15/15 20.0 0.00 4.90
BECN 150515P00022500 P 05/15/15 22.5 0.00 4.90
BECN 150515P00025000 P 05/15/15 25.0 0.00 4.50
BECN 150515P00030000 P 05/15/15 30.0 0.00 3.80
BECN 150515P00035000 P 05/15/15 35.0 2.10 6.60
BECN 150515P00040000 P 05/15/15 40.0 7.10 11.30
BECN 150717C00015000 C 07/17/15 15.0 13.80 18.00
BECN 150717C00017500 C 07/17/15 17.5 11.30 15.80
BECN 150717C00020000 C 07/17/15 20.0 8.80 13.40
BECN 150717C00022500 C 07/17/15 22.5 6.50 10.90
BECN 150717C00025000 C 07/17/15 25.0 4.10 8.50
BECN 150717C00030000 C 07/17/15 30.0 1.60 3.90
BECN 150717C00035000 C 07/17/15 35.0 0.00 4.30
BECN 150717C00040000 C 07/17/15 40.0 0.00 0.70
BECN 150717P00015000 P 07/17/15 15.0 0.00 1.50
BECN 150717P00017500 P 07/17/15 17.5 0.00 4.90
BECN 150717P00020000 P 07/17/15 20.0 0.00 4.90
BECN 150717P00022500 P 07/17/15 22.5 0.00 2.50
BECN 150717P00025000 P 07/17/15 25.0 0.00 1.95
BECN 150717P00030000 P 07/17/15 30.0 0.00 3.40
BECN 150717P00035000 P 07/17/15 35.0 2.20 6.60
BECN 150717P00040000 P 07/17/15 40.0 7.10 11.30
BECN 151016C00015000 C 10/16/15 15.0 13.80 18.20
BECN 151016C00017500 C 10/16/15 17.5 11.40 15.90
BECN 151016C00020000 C 10/16/15 20.0 8.90 13.50
BECN 151016C00022500 C 10/16/15 22.5 6.50 11.10
BECN 151016C00025000 C 10/16/15 25.0 4.40 8.80
BECN 151016C00030000 C 10/16/15 30.0 2.80 3.10
BECN 151016C00035000 C 10/16/15 35.0 0.45 1.80
BECN 151016C00040000 C 10/16/15 40.0 0.00 2.95
BECN 151016P00015000 P 10/16/15 15.0 0.00 4.30
BECN 151016P00017500 P 10/16/15 17.5 0.00 4.90
BECN 151016P00020000 P 10/16/15 20.0 0.00 4.80
BECN 151016P00022500 P 10/16/15 22.5 0.00 4.60
BECN 151016P00025000 P 10/16/15 25.0 0.00 4.80
BECN 151016P00030000 P 10/16/15 30.0 0.00 4.00
BECN 151016P00035000 P 10/16/15 35.0 2.80 7.10
BECN 151016P00040000 P 10/16/15 40.0 7.20 11.40

OPRA data is delayed 15 minutes.