Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Oct 30 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 141122C00015000 C 11/22/14 15.0 9.70 14.30
BECN 141122C00017500 C 11/22/14 17.5 7.30 11.80
BECN 141122C00020000 C 11/22/14 20.0 4.80 9.30
BECN 141122C00022500 C 11/22/14 22.5 2.45 6.80
BECN 141122C00025000 C 11/22/14 25.0 0.35 4.40
BECN 141122C00030000 C 11/22/14 30.0 0.00 0.35
BECN 141122C00035000 C 11/22/14 35.0 0.00 0.65
BECN 141122C00040000 C 11/22/14 40.0 0.00 0.30
BECN 141122P00015000 P 11/22/14 15.0 0.00 0.30
BECN 141122P00017500 P 11/22/14 17.5 0.00 0.30
BECN 141122P00020000 P 11/22/14 20.0 0.00 0.30
BECN 141122P00022500 P 11/22/14 22.5 0.00 0.30
BECN 141122P00025000 P 11/22/14 25.0 0.00 0.45
BECN 141122P00030000 P 11/22/14 30.0 1.10 5.40
BECN 141122P00035000 P 11/22/14 35.0 7.30 10.40
BECN 141122P00040000 P 11/22/14 40.0 12.30 15.40
BECN 141220C00015000 C 12/20/14 15.0 9.70 14.30
BECN 141220C00017500 C 12/20/14 17.5 7.20 11.90
BECN 141220C00020000 C 12/20/14 20.0 4.90 9.40
BECN 141220C00022500 C 12/20/14 22.5 2.30 6.80
BECN 141220C00025000 C 12/20/14 25.0 0.95 4.10
BECN 141220C00030000 C 12/20/14 30.0 0.00 0.55
BECN 141220C00035000 C 12/20/14 35.0 0.00 0.30
BECN 141220P00015000 P 12/20/14 15.0 0.00 0.65
BECN 141220P00017500 P 12/20/14 17.5 0.00 0.50
BECN 141220P00020000 P 12/20/14 20.0 0.00 0.30
BECN 141220P00022500 P 12/20/14 22.5 0.00 0.40
BECN 141220P00025000 P 12/20/14 25.0 0.15 0.70
BECN 141220P00030000 P 12/20/14 30.0 1.50 5.30
BECN 141220P00035000 P 12/20/14 35.0 5.90 10.40
BECN 150117C00017500 C 01/17/15 17.5 7.30 11.90
BECN 150117C00020000 C 01/17/15 20.0 4.90 9.30
BECN 150117C00022500 C 01/17/15 22.5 4.20 5.30
BECN 150117C00025000 C 01/17/15 25.0 0.95 4.70
BECN 150117C00030000 C 01/17/15 30.0 0.10 0.65
BECN 150117C00035000 C 01/17/15 35.0 0.00 0.30
BECN 150117C00040000 C 01/17/15 40.0 0.00 0.50
BECN 150117C00045000 C 01/17/15 45.0 0.00 0.30
BECN 150117C00050000 C 01/17/15 50.0 0.00 0.30
BECN 150117P00017500 P 01/17/15 17.5 0.00 0.30
BECN 150117P00020000 P 01/17/15 20.0 0.00 0.35
BECN 150117P00022500 P 01/17/15 22.5 0.00 0.50
BECN 150117P00025000 P 01/17/15 25.0 0.35 0.90
BECN 150117P00030000 P 01/17/15 30.0 2.50 3.70
BECN 150117P00035000 P 01/17/15 35.0 7.30 10.40
BECN 150117P00040000 P 01/17/15 40.0 12.30 15.30
BECN 150117P00045000 P 01/17/15 45.0 17.30 20.30
BECN 150117P00050000 P 01/17/15 50.0 22.30 25.30
BECN 150417C00015000 C 04/17/15 15.0 9.80 14.40
BECN 150417C00017500 C 04/17/15 17.5 7.30 12.00
BECN 150417C00020000 C 04/17/15 20.0 5.00 9.70
BECN 150417C00022500 C 04/17/15 22.5 4.60 5.70
BECN 150417C00025000 C 04/17/15 25.0 1.65 5.60
BECN 150417C00030000 C 04/17/15 30.0 0.55 1.25
BECN 150417C00035000 C 04/17/15 35.0 0.00 0.90
BECN 150417C00040000 C 04/17/15 40.0 0.00 0.75
BECN 150417P00015000 P 04/17/15 15.0 0.00 2.00
BECN 150417P00017500 P 04/17/15 17.5 0.00 2.15
BECN 150417P00020000 P 04/17/15 20.0 0.00 0.80
BECN 150417P00022500 P 04/17/15 22.5 0.30 0.85
BECN 150417P00025000 P 04/17/15 25.0 0.85 1.55
BECN 150417P00030000 P 04/17/15 30.0 1.90 6.20
BECN 150417P00035000 P 04/17/15 35.0 6.00 10.40
BECN 150417P00040000 P 04/17/15 40.0 10.90 15.40

OPRA data is delayed 15 minutes.