Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Beacon Roofing Supply Inc (BECN)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BECN 170421C00025000 C 04/21/17 25.0 22.00 25.10
BECN 170421C00030000 C 04/21/17 30.0 17.00 20.10
BECN 170421C00035000 C 04/21/17 35.0 12.10 15.10
BECN 170421C00040000 C 04/21/17 40.0 7.20 10.20
BECN 170421C00045000 C 04/21/17 45.0 3.10 5.30
BECN 170421C00050000 C 04/21/17 50.0 0.30 0.65
BECN 170421C00055000 C 04/21/17 55.0 0.00 0.40
BECN 170421C00060000 C 04/21/17 60.0 0.00 0.35
BECN 170421C00065000 C 04/21/17 65.0 0.00 0.35
BECN 170421C00070000 C 04/21/17 70.0 0.00 0.35
BECN 170421P00025000 P 04/21/17 25.0 0.00 0.35
BECN 170421P00030000 P 04/21/17 30.0 0.00 0.35
BECN 170421P00035000 P 04/21/17 35.0 0.00 0.35
BECN 170421P00040000 P 04/21/17 40.0 0.00 0.10
BECN 170421P00045000 P 04/21/17 45.0 0.00 0.50
BECN 170421P00050000 P 04/21/17 50.0 1.00 2.65
BECN 170421P00055000 P 04/21/17 55.0 4.90 7.70
BECN 170421P00060000 P 04/21/17 60.0 9.90 12.80
BECN 170421P00065000 P 04/21/17 65.0 15.00 17.80
BECN 170421P00070000 P 04/21/17 70.0 19.90 22.80
BECN 170519C00025000 C 05/19/17 25.0 22.00 25.20
BECN 170519C00030000 C 05/19/17 30.0 17.30 20.50
BECN 170519C00035000 C 05/19/17 35.0 11.10 16.00
BECN 170519C00040000 C 05/19/17 40.0 7.50 10.40
BECN 170519C00045000 C 05/19/17 45.0 3.60 5.70
BECN 170519C00050000 C 05/19/17 50.0 1.00 1.60
BECN 170519C00055000 C 05/19/17 55.0 0.00 0.75
BECN 170519C00060000 C 05/19/17 60.0 0.00 0.40
BECN 170519C00065000 C 05/19/17 65.0 0.00 0.35
BECN 170519C00070000 C 05/19/17 70.0 0.00 0.35
BECN 170519C00075000 C 05/19/17 75.0 0.00 0.35
BECN 170519P00025000 P 05/19/17 25.0 0.00 0.35
BECN 170519P00030000 P 05/19/17 30.0 0.00 0.35
BECN 170519P00035000 P 05/19/17 35.0 0.00 0.40
BECN 170519P00040000 P 05/19/17 40.0 0.00 0.65
BECN 170519P00045000 P 05/19/17 45.0 0.70 1.00
BECN 170519P00050000 P 05/19/17 50.0 2.60 3.30
BECN 170519P00055000 P 05/19/17 55.0 5.30 7.80
BECN 170519P00060000 P 05/19/17 60.0 9.90 12.60
BECN 170519P00065000 P 05/19/17 65.0 14.00 17.60
BECN 170519P00070000 P 05/19/17 70.0 19.90 22.60
BECN 170519P00075000 P 05/19/17 75.0 25.00 27.60
BECN 170721C00025000 C 07/21/17 25.0 21.80 25.20
BECN 170721C00030000 C 07/21/17 30.0 16.10 21.00
BECN 170721C00035000 C 07/21/17 35.0 11.20 16.00
BECN 170721C00040000 C 07/21/17 40.0 8.30 10.80
BECN 170721C00045000 C 07/21/17 45.0 4.20 6.50
BECN 170721C00050000 C 07/21/17 50.0 1.65 2.30
BECN 170721C00055000 C 07/21/17 55.0 0.40 0.85
BECN 170721C00060000 C 07/21/17 60.0 0.00 0.65
BECN 170721C00065000 C 07/21/17 65.0 0.00 1.40
BECN 170721C00070000 C 07/21/17 70.0 0.00 0.45
BECN 170721P00025000 P 07/21/17 25.0 0.00 1.80
BECN 170721P00030000 P 07/21/17 30.0 0.00 0.45
BECN 170721P00035000 P 07/21/17 35.0 0.00 0.65
BECN 170721P00040000 P 07/21/17 40.0 0.25 0.75
BECN 170721P00045000 P 07/21/17 45.0 1.10 1.75
BECN 170721P00050000 P 07/21/17 50.0 3.20 3.90
BECN 170721P00055000 P 07/21/17 55.0 5.40 7.80
BECN 170721P00060000 P 07/21/17 60.0 9.20 14.00
BECN 170721P00065000 P 07/21/17 65.0 14.20 19.00
BECN 170721P00070000 P 07/21/17 70.0 19.90 22.70
BECN 171020C00025000 C 10/20/17 25.0 21.90 25.60
BECN 171020C00030000 C 10/20/17 30.0 16.50 21.10
BECN 171020C00035000 C 10/20/17 35.0 11.50 16.50
BECN 171020C00040000 C 10/20/17 40.0 8.90 11.60
BECN 171020C00045000 C 10/20/17 45.0 5.30 6.50
BECN 171020C00050000 C 10/20/17 50.0 2.55 3.40
BECN 171020C00055000 C 10/20/17 55.0 1.00 1.90
BECN 171020C00060000 C 10/20/17 60.0 0.35 1.30
BECN 171020C00065000 C 10/20/17 65.0 0.10 0.85
BECN 171020P00025000 P 10/20/17 25.0 0.00 1.00
BECN 171020P00030000 P 10/20/17 30.0 0.00 0.80
BECN 171020P00035000 P 10/20/17 35.0 0.05 0.80
BECN 171020P00040000 P 10/20/17 40.0 0.75 1.45
BECN 171020P00045000 P 10/20/17 45.0 1.85 2.80
BECN 171020P00050000 P 10/20/17 50.0 4.00 4.80
BECN 171020P00055000 P 10/20/17 55.0 5.10 9.40
BECN 171020P00060000 P 10/20/17 60.0 10.00 12.60
BECN 171020P00065000 P 10/20/17 65.0 14.80 17.90

OPRA data is delayed 15 minutes.