Options Lookup
Bright Horizons Family Solutions Inc (BFAM)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BFAM 240419C00050000 | C | Apr 19, 2024 | 50.0 | 51.20 | 56.00 |
| BFAM 240419C00055000 | C | Apr 19, 2024 | 55.0 | 46.80 | 51.00 |
| BFAM 240419C00060000 | C | Apr 19, 2024 | 60.0 | 41.90 | 46.50 |
| BFAM 240419C00065000 | C | Apr 19, 2024 | 65.0 | 36.70 | 41.50 |
| BFAM 240419C00070000 | C | Apr 19, 2024 | 70.0 | 31.70 | 36.50 |
| BFAM 240419C00075000 | C | Apr 19, 2024 | 75.0 | 26.90 | 31.50 |
| BFAM 240419C00080000 | C | Apr 19, 2024 | 80.0 | 21.70 | 26.50 |
| BFAM 240419C00085000 | C | Apr 19, 2024 | 85.0 | 16.60 | 21.50 |
| BFAM 240419C00090000 | C | Apr 19, 2024 | 90.0 | 11.70 | 16.50 |
| BFAM 240419C00095000 | C | Apr 19, 2024 | 95.0 | 6.70 | 11.50 |
| BFAM 240419C00100000 | C | Apr 19, 2024 | 100.0 | 1.70 | 6.50 |
| BFAM 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.10 | 4.60 |
| BFAM 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 0.75 |
| BFAM 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.75 |
| BFAM 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.05 |
| BFAM 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.75 |
| BFAM 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.75 |
| BFAM 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.75 |
| BFAM 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.75 |
| BFAM 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.75 |
| BFAM 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.75 |
| BFAM 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.75 |
| BFAM 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.75 |
| BFAM 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 5.00 |
| BFAM 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.75 |
| BFAM 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.75 |
| BFAM 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.75 |
| BFAM 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.75 |
| BFAM 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.75 |
| BFAM 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.75 |
| BFAM 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 4.80 |
| BFAM 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 1.25 |
| BFAM 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.75 |
| BFAM 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 2.45 |
| BFAM 240419P00105000 | P | Apr 19, 2024 | 105.0 | 1.00 | 2.05 |
| BFAM 240419P00110000 | P | Apr 19, 2024 | 110.0 | 3.60 | 8.50 |
| BFAM 240419P00115000 | P | Apr 19, 2024 | 115.0 | 8.60 | 13.50 |
| BFAM 240419P00120000 | P | Apr 19, 2024 | 120.0 | 13.70 | 18.50 |
| BFAM 240419P00125000 | P | Apr 19, 2024 | 125.0 | 19.00 | 23.50 |
| BFAM 240419P00130000 | P | Apr 19, 2024 | 130.0 | 23.50 | 28.40 |
| BFAM 240419P00135000 | P | Apr 19, 2024 | 135.0 | 28.60 | 33.50 |
| BFAM 240419P00140000 | P | Apr 19, 2024 | 140.0 | 33.50 | 38.40 |
| BFAM 240419P00145000 | P | Apr 19, 2024 | 145.0 | 38.50 | 43.40 |
| BFAM 240419P00150000 | P | Apr 19, 2024 | 150.0 | 43.60 | 48.50 |
| BFAM 240419P00155000 | P | Apr 19, 2024 | 155.0 | 48.50 | 53.40 |
| BFAM 240419P00160000 | P | Apr 19, 2024 | 160.0 | 53.50 | 58.40 |
| BFAM 240517C00060000 | C | May 17, 2024 | 60.0 | 41.70 | 46.50 |
| BFAM 240517C00065000 | C | May 17, 2024 | 65.0 | 36.70 | 41.50 |
| BFAM 240517C00070000 | C | May 17, 2024 | 70.0 | 31.70 | 36.50 |
| BFAM 240517C00075000 | C | May 17, 2024 | 75.0 | 26.70 | 31.50 |
| BFAM 240517C00080000 | C | May 17, 2024 | 80.0 | 22.20 | 27.00 |
| BFAM 240517C00085000 | C | May 17, 2024 | 85.0 | 17.50 | 22.00 |
| BFAM 240517C00090000 | C | May 17, 2024 | 90.0 | 13.20 | 17.50 |
| BFAM 240517C00095000 | C | May 17, 2024 | 95.0 | 9.30 | 12.40 |
| BFAM 240517C00100000 | C | May 17, 2024 | 100.0 | 6.30 | 9.50 |
| BFAM 240517C00105000 | C | May 17, 2024 | 105.0 | 3.40 | 5.70 |
| BFAM 240517C00110000 | C | May 17, 2024 | 110.0 | 1.65 | 3.40 |
| BFAM 240517C00115000 | C | May 17, 2024 | 115.0 | 0.80 | 1.95 |
| BFAM 240517C00120000 | C | May 17, 2024 | 120.0 | 0.10 | 4.90 |
| BFAM 240517C00125000 | C | May 17, 2024 | 125.0 | 0.10 | 4.70 |
| BFAM 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 1.25 |
| BFAM 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 1.75 |
| BFAM 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 1.25 |
| BFAM 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 1.25 |
| BFAM 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| BFAM 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 1.35 |
| BFAM 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| BFAM 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| BFAM 240517C00170000 | C | May 17, 2024 | 170.0 | 0.05 | 0.35 |
| BFAM 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 1.20 |
| BFAM 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| BFAM 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 1.25 |
| BFAM 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| BFAM 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 1.25 |
| BFAM 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 1.25 |
| BFAM 240517P00085000 | P | May 17, 2024 | 85.0 | 0.10 | 1.50 |
| BFAM 240517P00090000 | P | May 17, 2024 | 90.0 | 0.15 | 2.65 |
| BFAM 240517P00095000 | P | May 17, 2024 | 95.0 | 1.05 | 4.90 |
| BFAM 240517P00100000 | P | May 17, 2024 | 100.0 | 2.20 | 4.10 |
| BFAM 240517P00105000 | P | May 17, 2024 | 105.0 | 4.20 | 6.30 |
| BFAM 240517P00110000 | P | May 17, 2024 | 110.0 | 5.70 | 10.50 |
| BFAM 240517P00115000 | P | May 17, 2024 | 115.0 | 10.80 | 13.20 |
| BFAM 240517P00120000 | P | May 17, 2024 | 120.0 | 14.00 | 18.50 |
| BFAM 240517P00125000 | P | May 17, 2024 | 125.0 | 18.50 | 23.40 |
| BFAM 240517P00130000 | P | May 17, 2024 | 130.0 | 23.50 | 28.40 |
| BFAM 240517P00135000 | P | May 17, 2024 | 135.0 | 28.50 | 33.40 |
| BFAM 240517P00140000 | P | May 17, 2024 | 140.0 | 33.50 | 38.40 |
| BFAM 240517P00145000 | P | May 17, 2024 | 145.0 | 38.50 | 43.40 |
| BFAM 240517P00150000 | P | May 17, 2024 | 150.0 | 43.50 | 48.40 |
| BFAM 240517P00155000 | P | May 17, 2024 | 155.0 | 48.50 | 53.40 |
| BFAM 240517P00160000 | P | May 17, 2024 | 160.0 | 53.50 | 58.40 |
| BFAM 240517P00165000 | P | May 17, 2024 | 165.0 | 58.50 | 63.40 |
| BFAM 240517P00170000 | P | May 17, 2024 | 170.0 | 63.50 | 68.40 |
| BFAM 240517P00175000 | P | May 17, 2024 | 175.0 | 68.50 | 73.40 |
| BFAM 240621C00040000 | C | Jun 21, 2024 | 40.0 | 61.70 | 66.50 |
| BFAM 240621C00045000 | C | Jun 21, 2024 | 45.0 | 56.70 | 61.50 |
| BFAM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 52.20 | 57.00 |
| BFAM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 47.20 | 52.00 |
| BFAM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 42.20 | 47.00 |
| BFAM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 37.20 | 42.00 |
| BFAM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 32.20 | 37.00 |
| BFAM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 27.70 | 32.50 |
| BFAM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 23.00 | 27.50 |
| BFAM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 18.20 | 23.00 |
| BFAM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 14.30 | 18.40 |
| BFAM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 11.40 | 14.50 |
| BFAM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 8.30 | 11.00 |
| BFAM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 5.30 | 6.80 |
| BFAM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 3.30 | 4.80 |
| BFAM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 1.90 | 3.60 |
| BFAM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.90 | 4.90 |
| BFAM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.50 | 2.40 |
| BFAM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.15 | 1.40 |
| BFAM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| BFAM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| BFAM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 3.80 |
| BFAM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 4.00 |
| BFAM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 2.65 |
| BFAM 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 1.35 |
| BFAM 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| BFAM 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.50 |
| BFAM 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 1.20 |
| BFAM 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.00 |
| BFAM 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.00 |
| BFAM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 2.40 |
| BFAM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 1.80 |
| BFAM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 2.65 |
| BFAM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| BFAM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 3.00 |
| BFAM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 3.50 |
| BFAM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.35 | 1.75 |
| BFAM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.60 | 1.85 |
| BFAM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.20 | 2.55 |
| BFAM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 2.00 | 3.60 |
| BFAM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 3.50 | 4.90 |
| BFAM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 5.70 | 7.60 |
| BFAM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 8.60 | 11.00 |
| BFAM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 10.10 | 14.70 |
| BFAM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 14.60 | 18.50 |
| BFAM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 19.00 | 23.90 |
| BFAM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 23.60 | 28.50 |
| BFAM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 28.50 | 33.40 |
| BFAM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 33.50 | 38.40 |
| BFAM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 38.50 | 43.40 |
| BFAM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 43.50 | 48.40 |
| BFAM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 48.50 | 53.40 |
| BFAM 240621P00160000 | P | Jun 21, 2024 | 160.0 | 53.50 | 58.40 |
| BFAM 240621P00165000 | P | Jun 21, 2024 | 165.0 | 58.50 | 63.40 |
| BFAM 240621P00170000 | P | Jun 21, 2024 | 170.0 | 63.50 | 68.40 |
| BFAM 240621P00175000 | P | Jun 21, 2024 | 175.0 | 68.50 | 73.40 |
| BFAM 240920C00055000 | C | Sep 20, 2024 | 55.0 | 48.20 | 53.00 |
| BFAM 240920C00060000 | C | Sep 20, 2024 | 60.0 | 43.20 | 48.00 |
| BFAM 240920C00065000 | C | Sep 20, 2024 | 65.0 | 38.70 | 43.50 |
| BFAM 240920C00070000 | C | Sep 20, 2024 | 70.0 | 34.20 | 38.50 |
| BFAM 240920C00075000 | C | Sep 20, 2024 | 75.0 | 29.50 | 34.00 |
| BFAM 240920C00080000 | C | Sep 20, 2024 | 80.0 | 25.80 | 29.90 |
| BFAM 240920C00085000 | C | Sep 20, 2024 | 85.0 | 21.60 | 25.40 |
| BFAM 240920C00090000 | C | Sep 20, 2024 | 90.0 | 17.30 | 20.90 |
| BFAM 240920C00095000 | C | Sep 20, 2024 | 95.0 | 14.50 | 18.00 |
| BFAM 240920C00100000 | C | Sep 20, 2024 | 100.0 | 11.10 | 13.70 |
| BFAM 240920C00105000 | C | Sep 20, 2024 | 105.0 | 8.80 | 10.20 |
| BFAM 240920C00110000 | C | Sep 20, 2024 | 110.0 | 6.80 | 8.70 |
| BFAM 240920C00115000 | C | Sep 20, 2024 | 115.0 | 4.70 | 6.80 |
| BFAM 240920C00120000 | C | Sep 20, 2024 | 120.0 | 3.20 | 5.10 |
| BFAM 240920C00125000 | C | Sep 20, 2024 | 125.0 | 2.05 | 3.90 |
| BFAM 240920C00130000 | C | Sep 20, 2024 | 130.0 | 1.30 | 3.20 |
| BFAM 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.80 | 3.70 |
| BFAM 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.40 | 1.80 |
| BFAM 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.20 | 2.55 |
| BFAM 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.10 | 1.45 |
| BFAM 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.00 | 1.75 |
| BFAM 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.00 | 2.60 |
| BFAM 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.00 | 4.80 |
| BFAM 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 4.80 |
| BFAM 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.00 | 2.25 |
| BFAM 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 1.95 |
| BFAM 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 4.80 |
| BFAM 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 4.80 |
| BFAM 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.15 | 4.70 |
| BFAM 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.05 | 1.80 |
| BFAM 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.15 | 2.60 |
| BFAM 240920P00085000 | P | Sep 20, 2024 | 85.0 | 1.60 | 4.90 |
| BFAM 240920P00090000 | P | Sep 20, 2024 | 90.0 | 2.55 | 4.10 |
| BFAM 240920P00095000 | P | Sep 20, 2024 | 95.0 | 3.80 | 5.70 |
| BFAM 240920P00100000 | P | Sep 20, 2024 | 100.0 | 6.00 | 7.50 |
| BFAM 240920P00105000 | P | Sep 20, 2024 | 105.0 | 7.20 | 10.30 |
| BFAM 240920P00110000 | P | Sep 20, 2024 | 110.0 | 10.30 | 13.30 |
| BFAM 240920P00115000 | P | Sep 20, 2024 | 115.0 | 13.40 | 16.90 |
| BFAM 240920P00120000 | P | Sep 20, 2024 | 120.0 | 17.50 | 20.20 |
| BFAM 240920P00125000 | P | Sep 20, 2024 | 125.0 | 19.60 | 23.80 |
| BFAM 240920P00130000 | P | Sep 20, 2024 | 130.0 | 24.80 | 28.20 |
| BFAM 240920P00135000 | P | Sep 20, 2024 | 135.0 | 29.00 | 33.40 |
| BFAM 240920P00140000 | P | Sep 20, 2024 | 140.0 | 33.50 | 38.40 |
| BFAM 240920P00145000 | P | Sep 20, 2024 | 145.0 | 38.50 | 43.40 |
| BFAM 240920P00150000 | P | Sep 20, 2024 | 150.0 | 43.60 | 48.50 |
| BFAM 240920P00155000 | P | Sep 20, 2024 | 155.0 | 48.50 | 53.40 |
| BFAM 240920P00160000 | P | Sep 20, 2024 | 160.0 | 53.50 | 58.40 |
| BFAM 240920P00165000 | P | Sep 20, 2024 | 165.0 | 58.50 | 63.40 |
| BFAM 240920P00170000 | P | Sep 20, 2024 | 170.0 | 63.50 | 68.40 |
| BFAM 240920P00175000 | P | Sep 20, 2024 | 175.0 | 68.50 | 73.40 |
OPRA data is delayed 15 minutes.