Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Bunge Ltd (BG)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 160819C00032500 C 08/19/16 32.5 28.90 30.30
BG 160819C00035000 C 08/19/16 35.0 24.80 28.70
BG 160819C00037500 C 08/19/16 37.5 23.40 26.70
BG 160819C00040000 C 08/19/16 40.0 21.40 23.10
BG 160819C00042500 C 08/19/16 42.5 18.90 21.40
BG 160819C00045000 C 08/19/16 45.0 16.40 17.80
BG 160819C00047500 C 08/19/16 47.5 13.90 15.30
BG 160819C00050000 C 08/19/16 50.0 11.40 12.80
BG 160819C00052500 C 08/19/16 52.5 9.00 10.80
BG 160819C00055000 C 08/19/16 55.0 7.00 7.80
BG 160819C00057500 C 08/19/16 57.5 4.90 5.60
BG 160819C00060000 C 08/19/16 60.0 3.20 3.70
BG 160819C00062500 C 08/19/16 62.5 1.75 2.00
BG 160819C00065000 C 08/19/16 65.0 0.85 1.05
BG 160819C00067500 C 08/19/16 67.5 0.35 0.60
BG 160819C00070000 C 08/19/16 70.0 0.00 0.45
BG 160819C00075000 C 08/19/16 75.0 0.00 0.20
BG 160819C00080000 C 08/19/16 80.0 0.00 0.30
BG 160819C00085000 C 08/19/16 85.0 0.00 0.20
BG 160819C00090000 C 08/19/16 90.0 0.00 0.10
BG 160819P00032500 P 08/19/16 32.5 0.00 0.10
BG 160819P00035000 P 08/19/16 35.0 0.00 0.10
BG 160819P00037500 P 08/19/16 37.5 0.00 0.10
BG 160819P00040000 P 08/19/16 40.0 0.00 0.10
BG 160819P00042500 P 08/19/16 42.5 0.00 0.10
BG 160819P00045000 P 08/19/16 45.0 0.00 0.35
BG 160819P00047500 P 08/19/16 47.5 0.00 0.30
BG 160819P00050000 P 08/19/16 50.0 0.00 0.35
BG 160819P00052500 P 08/19/16 52.5 0.00 0.40
BG 160819P00055000 P 08/19/16 55.0 0.25 0.35
BG 160819P00057500 P 08/19/16 57.5 0.65 0.85
BG 160819P00060000 P 08/19/16 60.0 1.30 1.60
BG 160819P00062500 P 08/19/16 62.5 2.40 2.65
BG 160819P00065000 P 08/19/16 65.0 3.90 4.80
BG 160819P00067500 P 08/19/16 67.5 5.80 7.00
BG 160819P00070000 P 08/19/16 70.0 7.90 9.30
BG 160819P00075000 P 08/19/16 75.0 12.50 15.00
BG 160819P00080000 P 08/19/16 80.0 17.90 20.00
BG 160819P00085000 P 08/19/16 85.0 22.90 24.10
BG 160819P00090000 P 08/19/16 90.0 27.90 29.10
BG 160916C00032500 C 09/16/16 32.5 28.90 30.50
BG 160916C00035000 C 09/16/16 35.0 24.80 28.90
BG 160916C00037500 C 09/16/16 37.5 23.90 26.20
BG 160916C00040000 C 09/16/16 40.0 21.40 22.70
BG 160916C00042500 C 09/16/16 42.5 18.90 20.50
BG 160916C00045000 C 09/16/16 45.0 16.40 18.20
BG 160916C00047500 C 09/16/16 47.5 13.90 15.60
BG 160916C00050000 C 09/16/16 50.0 11.50 12.60
BG 160916C00052500 C 09/16/16 52.5 9.00 10.20
BG 160916C00055000 C 09/16/16 55.0 6.80 8.10
BG 160916C00057500 C 09/16/16 57.5 4.90 5.80
BG 160916C00060000 C 09/16/16 60.0 3.40 3.90
BG 160916C00062500 C 09/16/16 62.5 2.10 2.40
BG 160916C00065000 C 09/16/16 65.0 1.10 1.40
BG 160916C00067500 C 09/16/16 67.5 0.55 0.80
BG 160916C00070000 C 09/16/16 70.0 0.10 0.60
BG 160916C00075000 C 09/16/16 75.0 0.00 0.35
BG 160916C00080000 C 09/16/16 80.0 0.00 0.20
BG 160916C00085000 C 09/16/16 85.0 0.00 0.30
BG 160916C00090000 C 09/16/16 90.0 0.00 0.25
BG 160916P00032500 P 09/16/16 32.5 0.00 0.10
BG 160916P00035000 P 09/16/16 35.0 0.00 0.15
BG 160916P00037500 P 09/16/16 37.5 0.00 0.25
BG 160916P00040000 P 09/16/16 40.0 0.00 0.30
BG 160916P00042500 P 09/16/16 42.5 0.00 0.30
BG 160916P00045000 P 09/16/16 45.0 0.00 0.30
BG 160916P00047500 P 09/16/16 47.5 0.00 0.35
BG 160916P00050000 P 09/16/16 50.0 0.00 0.40
BG 160916P00052500 P 09/16/16 52.5 0.30 0.60
BG 160916P00055000 P 09/16/16 55.0 0.55 0.95
BG 160916P00057500 P 09/16/16 57.5 1.05 1.35
BG 160916P00060000 P 09/16/16 60.0 1.75 2.10
BG 160916P00062500 P 09/16/16 62.5 2.80 3.20
BG 160916P00065000 P 09/16/16 65.0 4.30 5.20
BG 160916P00067500 P 09/16/16 67.5 5.80 7.20
BG 160916P00070000 P 09/16/16 70.0 8.10 9.40
BG 160916P00075000 P 09/16/16 75.0 12.80 14.10
BG 160916P00080000 P 09/16/16 80.0 17.60 19.10
BG 160916P00085000 P 09/16/16 85.0 21.40 24.10
BG 160916P00090000 P 09/16/16 90.0 27.50 29.10
BG 161021C00025000 C 10/21/16 25.0 36.40 38.00
BG 161021C00027500 C 10/21/16 27.5 33.00 36.50
BG 161021C00030000 C 10/21/16 30.0 29.80 34.30
BG 161021C00032500 C 10/21/16 32.5 27.40 31.50
BG 161021C00035000 C 10/21/16 35.0 26.20 28.90
BG 161021C00037500 C 10/21/16 37.5 23.40 25.50
BG 161021C00040000 C 10/21/16 40.0 21.40 23.00
BG 161021C00042500 C 10/21/16 42.5 18.40 20.50
BG 161021C00045000 C 10/21/16 45.0 15.90 18.10
BG 161021C00047500 C 10/21/16 47.5 13.80 15.20
BG 161021C00050000 C 10/21/16 50.0 11.60 12.90
BG 161021C00052500 C 10/21/16 52.5 9.20 10.60
BG 161021C00055000 C 10/21/16 55.0 7.50 8.30
BG 161021C00057500 C 10/21/16 57.5 5.70 6.20
BG 161021C00060000 C 10/21/16 60.0 4.00 4.40
BG 161021C00062500 C 10/21/16 62.5 2.65 3.10
BG 161021C00065000 C 10/21/16 65.0 1.65 1.90
BG 161021C00067500 C 10/21/16 67.5 0.95 1.20
BG 161021C00070000 C 10/21/16 70.0 0.55 0.70
BG 161021C00072500 C 10/21/16 72.5 0.10 0.60
BG 161021C00075000 C 10/21/16 75.0 0.10 0.40
BG 161021C00080000 C 10/21/16 80.0 0.00 0.30
BG 161021P00025000 P 10/21/16 25.0 0.00 0.10
BG 161021P00027500 P 10/21/16 27.5 0.00 0.10
BG 161021P00030000 P 10/21/16 30.0 0.00 0.15
BG 161021P00032500 P 10/21/16 32.5 0.00 0.25
BG 161021P00035000 P 10/21/16 35.0 0.00 0.35
BG 161021P00037500 P 10/21/16 37.5 0.00 0.35
BG 161021P00040000 P 10/21/16 40.0 0.00 0.40
BG 161021P00042500 P 10/21/16 42.5 0.05 0.35
BG 161021P00045000 P 10/21/16 45.0 0.00 0.30
BG 161021P00047500 P 10/21/16 47.5 0.05 0.45
BG 161021P00050000 P 10/21/16 50.0 0.30 0.60
BG 161021P00052500 P 10/21/16 52.5 0.50 0.90
BG 161021P00055000 P 10/21/16 55.0 0.90 1.20
BG 161021P00057500 P 10/21/16 57.5 1.45 1.65
BG 161021P00060000 P 10/21/16 60.0 2.25 2.55
BG 161021P00062500 P 10/21/16 62.5 3.30 3.80
BG 161021P00065000 P 10/21/16 65.0 4.70 5.40
BG 161021P00067500 P 10/21/16 67.5 6.40 7.50
BG 161021P00070000 P 10/21/16 70.0 8.50 9.70
BG 161021P00072500 P 10/21/16 72.5 10.70 12.00
BG 161021P00075000 P 10/21/16 75.0 13.00 14.20
BG 161021P00080000 P 10/21/16 80.0 17.50 19.10
BG 170120C00025000 C 01/20/17 25.0 36.40 38.20
BG 170120C00027500 C 01/20/17 27.5 32.30 36.80
BG 170120C00030000 C 01/20/17 30.0 30.90 33.00
BG 170120C00032500 C 01/20/17 32.5 28.40 31.20
BG 170120C00035000 C 01/20/17 35.0 25.00 29.00
BG 170120C00037500 C 01/20/17 37.5 23.40 25.60
BG 170120C00040000 C 01/20/17 40.0 21.00 24.20
BG 170120C00042500 C 01/20/17 42.5 19.00 20.70
BG 170120C00045000 C 01/20/17 45.0 16.60 18.10
BG 170120C00047500 C 01/20/17 47.5 14.30 15.60
BG 170120C00050000 C 01/20/17 50.0 11.70 13.20
BG 170120C00052500 C 01/20/17 52.5 9.90 11.00
BG 170120C00055000 C 01/20/17 55.0 8.20 9.10
BG 170120C00057500 C 01/20/17 57.5 6.60 7.20
BG 170120C00060000 C 01/20/17 60.0 5.00 5.70
BG 170120C00062500 C 01/20/17 62.5 3.60 4.20
BG 170120C00065000 C 01/20/17 65.0 2.45 3.10
BG 170120C00067500 C 01/20/17 67.5 1.70 2.20
BG 170120C00070000 C 01/20/17 70.0 1.10 1.60
BG 170120C00072500 C 01/20/17 72.5 0.65 1.15
BG 170120C00075000 C 01/20/17 75.0 0.50 0.85
BG 170120C00077500 C 01/20/17 77.5 0.15 0.65
BG 170120C00080000 C 01/20/17 80.0 0.00 0.50
BG 170120C00082500 C 01/20/17 82.5 0.00 0.45
BG 170120C00085000 C 01/20/17 85.0 0.00 0.60
BG 170120C00087500 C 01/20/17 87.5 0.00 0.35
BG 170120C00090000 C 01/20/17 90.0 0.00 0.35
BG 170120C00092500 C 01/20/17 92.5 0.00 0.30
BG 170120C00095000 C 01/20/17 95.0 0.00 0.30
BG 170120C00097500 C 01/20/17 97.5 0.00 0.25
BG 170120C00100000 C 01/20/17 100.0 0.00 0.25
BG 170120C00105000 C 01/20/17 105.0 0.00 0.20
BG 170120C00110000 C 01/20/17 110.0 0.00 0.15
BG 170120C00115000 C 01/20/17 115.0 0.00 0.15
BG 170120C00120000 C 01/20/17 120.0 0.00 0.10
BG 170120C00125000 C 01/20/17 125.0 0.00 0.10
BG 170120C00130000 C 01/20/17 130.0 0.00 0.10
BG 170120P00025000 P 01/20/17 25.0 0.00 0.25
BG 170120P00027500 P 01/20/17 27.5 0.00 0.40
BG 170120P00030000 P 01/20/17 30.0 0.00 0.50
BG 170120P00032500 P 01/20/17 32.5 0.10 0.55
BG 170120P00035000 P 01/20/17 35.0 0.00 0.55
BG 170120P00037500 P 01/20/17 37.5 0.10 0.60
BG 170120P00040000 P 01/20/17 40.0 0.00 0.65
BG 170120P00042500 P 01/20/17 42.5 0.25 0.80
BG 170120P00045000 P 01/20/17 45.0 0.45 0.95
BG 170120P00047500 P 01/20/17 47.5 0.45 1.10
BG 170120P00050000 P 01/20/17 50.0 0.95 1.40
BG 170120P00052500 P 01/20/17 52.5 1.30 1.75
BG 170120P00055000 P 01/20/17 55.0 1.90 2.35
BG 170120P00057500 P 01/20/17 57.5 2.60 2.90
BG 170120P00060000 P 01/20/17 60.0 3.50 4.30
BG 170120P00062500 P 01/20/17 62.5 4.70 5.20
BG 170120P00065000 P 01/20/17 65.0 6.00 6.60
BG 170120P00067500 P 01/20/17 67.5 7.70 8.20
BG 170120P00070000 P 01/20/17 70.0 9.50 10.50
BG 170120P00072500 P 01/20/17 72.5 11.50 12.60
BG 170120P00075000 P 01/20/17 75.0 13.70 15.20
BG 170120P00077500 P 01/20/17 77.5 15.70 17.60
BG 170120P00080000 P 01/20/17 80.0 18.20 20.00
BG 170120P00082500 P 01/20/17 82.5 20.40 22.40
BG 170120P00085000 P 01/20/17 85.0 22.60 24.90
BG 170120P00087500 P 01/20/17 87.5 25.30 27.30
BG 170120P00090000 P 01/20/17 90.0 27.70 29.30
BG 170120P00092500 P 01/20/17 92.5 30.10 31.80
BG 170120P00095000 P 01/20/17 95.0 32.60 34.30
BG 170120P00097500 P 01/20/17 97.5 34.00 38.40
BG 170120P00100000 P 01/20/17 100.0 37.60 39.20
BG 170120P00105000 P 01/20/17 105.0 41.30 45.50
BG 170120P00110000 P 01/20/17 110.0 46.40 50.80
BG 170120P00115000 P 01/20/17 115.0 51.30 55.70
BG 170120P00120000 P 01/20/17 120.0 56.60 60.10
BG 170120P00125000 P 01/20/17 125.0 61.30 65.50
BG 170120P00130000 P 01/20/17 130.0 67.50 69.20
BG 180119C00025000 C 01/19/18 25.0 36.20 38.40
BG 180119C00027500 C 01/19/18 27.5 33.00 35.90
BG 180119C00030000 C 01/19/18 30.0 30.00 34.40
BG 180119C00032500 C 01/19/18 32.5 28.00 31.00
BG 180119C00035000 C 01/19/18 35.0 25.60 28.60
BG 180119C00037500 C 01/19/18 37.5 24.00 25.90
BG 180119C00040000 C 01/19/18 40.0 21.70 23.40
BG 180119C00042500 C 01/19/18 42.5 19.30 21.80
BG 180119C00045000 C 01/19/18 45.0 16.90 19.80
BG 180119C00047500 C 01/19/18 47.5 15.30 17.20
BG 180119C00050000 C 01/19/18 50.0 13.00 15.30
BG 180119C00052500 C 01/19/18 52.5 11.70 13.60
BG 180119C00055000 C 01/19/18 55.0 10.10 11.90
BG 180119C00057500 C 01/19/18 57.5 8.60 10.50
BG 180119C00060000 C 01/19/18 60.0 7.20 9.10
BG 180119C00062500 C 01/19/18 62.5 6.10 7.80
BG 180119C00065000 C 01/19/18 65.0 5.00 6.60
BG 180119C00067500 C 01/19/18 67.5 4.10 5.80
BG 180119C00070000 C 01/19/18 70.0 3.20 4.90
BG 180119C00072500 C 01/19/18 72.5 2.55 4.20
BG 180119C00075000 C 01/19/18 75.0 2.05 3.30
BG 180119C00077500 C 01/19/18 77.5 1.75 2.75
BG 180119C00080000 C 01/19/18 80.0 1.30 2.25
BG 180119C00082500 C 01/19/18 82.5 0.95 1.90
BG 180119C00085000 C 01/19/18 85.0 0.65 1.60
BG 180119C00087500 C 01/19/18 87.5 0.45 1.40
BG 180119C00090000 C 01/19/18 90.0 0.30 1.25
BG 180119C00095000 C 01/19/18 95.0 0.30 0.95
BG 180119C00100000 C 01/19/18 100.0 0.00 0.75
BG 180119C00105000 C 01/19/18 105.0 0.00 0.65
BG 180119C00110000 C 01/19/18 110.0 0.00 0.55
BG 180119C00115000 C 01/19/18 115.0 0.00 0.40
BG 180119P00025000 P 01/19/18 25.0 0.30 1.00
BG 180119P00027500 P 01/19/18 27.5 0.40 1.10
BG 180119P00030000 P 01/19/18 30.0 0.50 1.25
BG 180119P00032500 P 01/19/18 32.5 0.60 1.45
BG 180119P00035000 P 01/19/18 35.0 0.80 1.65
BG 180119P00037500 P 01/19/18 37.5 0.95 1.90
BG 180119P00040000 P 01/19/18 40.0 1.30 2.20
BG 180119P00042500 P 01/19/18 42.5 1.60 2.50
BG 180119P00045000 P 01/19/18 45.0 2.00 3.10
BG 180119P00047500 P 01/19/18 47.5 2.55 3.60
BG 180119P00050000 P 01/19/18 50.0 3.20 4.40
BG 180119P00052500 P 01/19/18 52.5 3.90 5.60
BG 180119P00055000 P 01/19/18 55.0 4.70 6.00
BG 180119P00057500 P 01/19/18 57.5 5.70 7.00
BG 180119P00060000 P 01/19/18 60.0 6.80 8.00
BG 180119P00062500 P 01/19/18 62.5 8.10 9.50
BG 180119P00065000 P 01/19/18 65.0 9.30 11.00
BG 180119P00067500 P 01/19/18 67.5 10.80 12.50
BG 180119P00070000 P 01/19/18 70.0 12.50 14.80
BG 180119P00072500 P 01/19/18 72.5 14.20 16.50
BG 180119P00075000 P 01/19/18 75.0 15.90 18.00
BG 180119P00077500 P 01/19/18 77.5 17.80 20.00
BG 180119P00080000 P 01/19/18 80.0 19.90 22.00
BG 180119P00082500 P 01/19/18 82.5 21.70 25.00
BG 180119P00085000 P 01/19/18 85.0 24.20 26.30
BG 180119P00087500 P 01/19/18 87.5 26.40 28.60
BG 180119P00090000 P 01/19/18 90.0 28.70 30.90
BG 180119P00095000 P 01/19/18 95.0 33.50 35.40
BG 180119P00100000 P 01/19/18 100.0 36.70 41.40
BG 180119P00105000 P 01/19/18 105.0 41.50 45.60
BG 180119P00110000 P 01/19/18 110.0 46.50 50.40
BG 180119P00115000 P 01/19/18 115.0 52.60 54.70

OPRA data is delayed 15 minutes.