Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Bunge Ltd (BG)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 150717C00060000 C 07/17/15 60.0 25.30 27.20
BG 150717C00065000 C 07/17/15 65.0 20.30 22.20
BG 150717C00070000 C 07/17/15 70.0 15.40 17.20
BG 150717C00072500 C 07/17/15 72.5 13.90 14.70
BG 150717C00075000 C 07/17/15 75.0 10.40 12.20
BG 150717C00077500 C 07/17/15 77.5 7.90 9.70
BG 150717C00080000 C 07/17/15 80.0 5.60 7.20
BG 150717C00082500 C 07/17/15 82.5 4.50 4.80
BG 150717C00085000 C 07/17/15 85.0 2.30 2.60
BG 150717C00087500 C 07/17/15 87.5 0.80 1.00
BG 150717C00090000 C 07/17/15 90.0 0.15 0.25
BG 150717C00092500 C 07/17/15 92.5 0.00 0.10
BG 150717C00095000 C 07/17/15 95.0 0.00 0.25
BG 150717C00097500 C 07/17/15 97.5 0.00 0.25
BG 150717C00100000 C 07/17/15 100.0 0.00 0.25
BG 150717C00105000 C 07/17/15 105.0 0.00 0.25
BG 150717C00110000 C 07/17/15 110.0 0.00 0.25
BG 150717C00115000 C 07/17/15 115.0 0.00 0.20
BG 150717P00060000 P 07/17/15 60.0 0.00 0.25
BG 150717P00065000 P 07/17/15 65.0 0.00 0.25
BG 150717P00070000 P 07/17/15 70.0 0.00 0.25
BG 150717P00072500 P 07/17/15 72.5 0.00 0.25
BG 150717P00075000 P 07/17/15 75.0 0.00 0.25
BG 150717P00077500 P 07/17/15 77.5 0.00 0.25
BG 150717P00080000 P 07/17/15 80.0 0.10 0.15
BG 150717P00082500 P 07/17/15 82.5 0.15 0.25
BG 150717P00085000 P 07/17/15 85.0 0.45 0.55
BG 150717P00087500 P 07/17/15 87.5 1.35 1.50
BG 150717P00090000 P 07/17/15 90.0 3.10 3.40
BG 150717P00092500 P 07/17/15 92.5 5.40 5.90
BG 150717P00095000 P 07/17/15 95.0 7.90 8.40
BG 150717P00097500 P 07/17/15 97.5 10.00 10.90
BG 150717P00100000 P 07/17/15 100.0 12.50 13.40
BG 150717P00105000 P 07/17/15 105.0 17.50 18.50
BG 150717P00110000 P 07/17/15 110.0 22.10 23.50
BG 150717P00115000 P 07/17/15 115.0 27.50 28.40
BG 150821C00047500 C 08/21/15 47.5 39.00 40.00
BG 150821C00050000 C 08/21/15 50.0 36.50 37.30
BG 150821C00055000 C 08/21/15 55.0 30.30 32.30
BG 150821C00060000 C 08/21/15 60.0 26.50 27.30
BG 150821C00065000 C 08/21/15 65.0 21.50 22.40
BG 150821C00070000 C 08/21/15 70.0 16.60 17.40
BG 150821C00075000 C 08/21/15 75.0 11.80 12.60
BG 150821C00080000 C 08/21/15 80.0 7.60 8.00
BG 150821C00082500 C 08/21/15 82.5 5.60 5.90
BG 150821C00085000 C 08/21/15 85.0 3.80 4.10
BG 150821C00087500 C 08/21/15 87.5 2.40 2.65
BG 150821C00090000 C 08/21/15 90.0 1.30 1.55
BG 150821C00092500 C 08/21/15 92.5 0.65 0.85
BG 150821C00095000 C 08/21/15 95.0 0.30 0.45
BG 150821C00097500 C 08/21/15 97.5 0.05 0.25
BG 150821C00100000 C 08/21/15 100.0 0.00 0.25
BG 150821C00105000 C 08/21/15 105.0 0.00 0.25
BG 150821C00110000 C 08/21/15 110.0 0.00 0.25
BG 150821C00115000 C 08/21/15 115.0 0.00 0.15
BG 150821C00120000 C 08/21/15 120.0 0.00 0.10
BG 150821C00125000 C 08/21/15 125.0 0.00 0.10
BG 150821C00130000 C 08/21/15 130.0 0.00 0.10
BG 150821C00135000 C 08/21/15 135.0 0.00 0.10
BG 150821P00047500 P 08/21/15 47.5 0.00 0.10
BG 150821P00050000 P 08/21/15 50.0 0.00 0.10
BG 150821P00055000 P 08/21/15 55.0 0.00 0.10
BG 150821P00060000 P 08/21/15 60.0 0.05 0.20
BG 150821P00065000 P 08/21/15 65.0 0.15 0.25
BG 150821P00070000 P 08/21/15 70.0 0.25 0.30
BG 150821P00075000 P 08/21/15 75.0 0.40 0.55
BG 150821P00080000 P 08/21/15 80.0 0.90 1.05
BG 150821P00082500 P 08/21/15 82.5 1.40 1.55
BG 150821P00085000 P 08/21/15 85.0 2.15 2.35
BG 150821P00087500 P 08/21/15 87.5 3.20 3.50
BG 150821P00090000 P 08/21/15 90.0 4.70 5.00
BG 150821P00092500 P 08/21/15 92.5 6.50 6.80
BG 150821P00095000 P 08/21/15 95.0 8.60 8.90
BG 150821P00097500 P 08/21/15 97.5 10.90 11.90
BG 150821P00100000 P 08/21/15 100.0 13.10 14.40
BG 150821P00105000 P 08/21/15 105.0 18.20 18.60
BG 150821P00110000 P 08/21/15 110.0 22.90 23.70
BG 150821P00115000 P 08/21/15 115.0 27.90 28.70
BG 150821P00120000 P 08/21/15 120.0 32.90 33.70
BG 150821P00125000 P 08/21/15 125.0 37.80 38.70
BG 150821P00130000 P 08/21/15 130.0 42.70 43.70
BG 150821P00135000 P 08/21/15 135.0 47.70 48.70
BG 151016C00060000 C 10/16/15 60.0 25.30 27.30
BG 151016C00065000 C 10/16/15 65.0 21.60 22.60
BG 151016C00070000 C 10/16/15 70.0 16.70 17.70
BG 151016C00072500 C 10/16/15 72.5 14.30 15.10
BG 151016C00075000 C 10/16/15 75.0 12.40 12.80
BG 151016C00077500 C 10/16/15 77.5 10.10 10.50
BG 151016C00080000 C 10/16/15 80.0 8.00 8.40
BG 151016C00082500 C 10/16/15 82.5 6.10 6.50
BG 151016C00085000 C 10/16/15 85.0 4.50 4.80
BG 151016C00087500 C 10/16/15 87.5 3.10 3.40
BG 151016C00090000 C 10/16/15 90.0 2.05 2.25
BG 151016C00092500 C 10/16/15 92.5 1.20 1.45
BG 151016C00095000 C 10/16/15 95.0 0.65 0.85
BG 151016C00097500 C 10/16/15 97.5 0.30 0.50
BG 151016C00100000 C 10/16/15 100.0 0.10 0.30
BG 151016C00105000 C 10/16/15 105.0 0.00 0.25
BG 151016C00110000 C 10/16/15 110.0 0.00 0.25
BG 151016C00115000 C 10/16/15 115.0 0.00 0.20
BG 151016C00120000 C 10/16/15 120.0 0.00 0.15
BG 151016P00060000 P 10/16/15 60.0 0.20 0.35
BG 151016P00065000 P 10/16/15 65.0 0.30 0.45
BG 151016P00070000 P 10/16/15 70.0 0.45 0.65
BG 151016P00072500 P 10/16/15 72.5 0.60 0.80
BG 151016P00075000 P 10/16/15 75.0 0.75 1.00
BG 151016P00077500 P 10/16/15 77.5 1.05 1.30
BG 151016P00080000 P 10/16/15 80.0 1.45 1.75
BG 151016P00082500 P 10/16/15 82.5 2.10 2.35
BG 151016P00085000 P 10/16/15 85.0 2.95 3.30
BG 151016P00087500 P 10/16/15 87.5 4.00 4.40
BG 151016P00090000 P 10/16/15 90.0 5.40 5.80
BG 151016P00092500 P 10/16/15 92.5 7.10 7.50
BG 151016P00095000 P 10/16/15 95.0 9.00 9.40
BG 151016P00097500 P 10/16/15 97.5 11.10 11.60
BG 151016P00100000 P 10/16/15 100.0 13.40 14.40
BG 151016P00105000 P 10/16/15 105.0 18.20 19.40
BG 151016P00110000 P 10/16/15 110.0 23.20 24.40
BG 151016P00115000 P 10/16/15 115.0 26.80 29.40
BG 151016P00120000 P 10/16/15 120.0 32.50 35.00
BG 160115C00037500 C 01/15/16 37.5 47.60 51.50
BG 160115C00040000 C 01/15/16 40.0 44.70 47.90
BG 160115C00042500 C 01/15/16 42.5 42.20 45.40
BG 160115C00045000 C 01/15/16 45.0 41.50 42.60
BG 160115C00047500 C 01/15/16 47.5 37.20 40.20
BG 160115C00050000 C 01/15/16 50.0 36.50 37.30
BG 160115C00055000 C 01/15/16 55.0 29.80 32.70
BG 160115C00060000 C 01/15/16 60.0 26.60 27.70
BG 160115C00065000 C 01/15/16 65.0 21.70 22.50
BG 160115C00067500 C 01/15/16 67.5 18.20 20.20
BG 160115C00070000 C 01/15/16 70.0 17.40 17.80
BG 160115C00072500 C 01/15/16 72.5 15.10 15.60
BG 160115C00075000 C 01/15/16 75.0 12.90 13.40
BG 160115C00077500 C 01/15/16 77.5 10.90 11.40
BG 160115C00080000 C 01/15/16 80.0 9.00 9.40
BG 160115C00082500 C 01/15/16 82.5 7.20 7.70
BG 160115C00085000 C 01/15/16 85.0 5.70 6.10
BG 160115C00087500 C 01/15/16 87.5 4.30 4.70
BG 160115C00090000 C 01/15/16 90.0 3.20 3.60
BG 160115C00092500 C 01/15/16 92.5 2.30 2.70
BG 160115C00095000 C 01/15/16 95.0 1.60 1.90
BG 160115C00097500 C 01/15/16 97.5 1.05 1.35
BG 160115C00100000 C 01/15/16 100.0 0.90 1.00
BG 160115C00105000 C 01/15/16 105.0 0.20 0.50
BG 160115C00110000 C 01/15/16 110.0 0.05 0.30
BG 160115C00115000 C 01/15/16 115.0 0.00 0.25
BG 160115C00120000 C 01/15/16 120.0 0.00 0.25
BG 160115C00125000 C 01/15/16 125.0 0.00 0.25
BG 160115C00130000 C 01/15/16 130.0 0.00 0.25
BG 160115C00135000 C 01/15/16 135.0 0.00 0.20
BG 160115P00037500 P 01/15/16 37.5 0.00 0.15
BG 160115P00040000 P 01/15/16 40.0 0.05 0.25
BG 160115P00042500 P 01/15/16 42.5 0.05 0.25
BG 160115P00045000 P 01/15/16 45.0 0.10 0.30
BG 160115P00047500 P 01/15/16 47.5 0.15 0.35
BG 160115P00050000 P 01/15/16 50.0 0.15 0.40
BG 160115P00055000 P 01/15/16 55.0 0.25 0.50
BG 160115P00060000 P 01/15/16 60.0 0.40 0.60
BG 160115P00065000 P 01/15/16 65.0 0.60 0.85
BG 160115P00067500 P 01/15/16 67.5 0.75 1.00
BG 160115P00070000 P 01/15/16 70.0 1.00 1.25
BG 160115P00072500 P 01/15/16 72.5 1.25 1.50
BG 160115P00075000 P 01/15/16 75.0 1.60 1.90
BG 160115P00077500 P 01/15/16 77.5 2.10 2.35
BG 160115P00080000 P 01/15/16 80.0 2.70 3.00
BG 160115P00082500 P 01/15/16 82.5 3.40 3.80
BG 160115P00085000 P 01/15/16 85.0 4.40 4.80
BG 160115P00087500 P 01/15/16 87.5 5.50 5.90
BG 160115P00090000 P 01/15/16 90.0 6.90 7.30
BG 160115P00092500 P 01/15/16 92.5 8.40 8.90
BG 160115P00095000 P 01/15/16 95.0 10.10 10.70
BG 160115P00097500 P 01/15/16 97.5 12.20 12.70
BG 160115P00100000 P 01/15/16 100.0 14.30 14.80
BG 160115P00105000 P 01/15/16 105.0 18.80 19.70
BG 160115P00110000 P 01/15/16 110.0 23.40 25.60
BG 160115P00115000 P 01/15/16 115.0 28.00 31.00
BG 160115P00120000 P 01/15/16 120.0 33.00 35.40
BG 160115P00125000 P 01/15/16 125.0 37.10 40.90
BG 160115P00130000 P 01/15/16 130.0 41.90 45.90
BG 160115P00135000 P 01/15/16 135.0 47.30 50.90
BG 170120C00042500 C 01/20/17 42.5 43.40 46.50
BG 170120C00045000 C 01/20/17 45.0 40.90 44.00
BG 170120C00047500 C 01/20/17 47.5 38.40 40.30
BG 170120C00050000 C 01/20/17 50.0 35.90 37.90
BG 170120C00055000 C 01/20/17 55.0 31.10 33.10
BG 170120C00060000 C 01/20/17 60.0 26.50 28.80
BG 170120C00065000 C 01/20/17 65.0 22.90 23.60
BG 170120C00070000 C 01/20/17 70.0 18.80 19.50
BG 170120C00072500 C 01/20/17 72.5 16.80 17.50
BG 170120C00075000 C 01/20/17 75.0 15.00 15.80
BG 170120C00077500 C 01/20/17 77.5 13.30 14.00
BG 170120C00080000 C 01/20/17 80.0 11.70 12.40
BG 170120C00082500 C 01/20/17 82.5 10.20 10.90
BG 170120C00085000 C 01/20/17 85.0 8.80 9.50
BG 170120C00087500 C 01/20/17 87.5 7.50 8.30
BG 170120C00090000 C 01/20/17 90.0 6.40 7.00
BG 170120C00092500 C 01/20/17 92.5 5.40 6.00
BG 170120C00095000 C 01/20/17 95.0 4.50 5.10
BG 170120C00097500 C 01/20/17 97.5 3.70 4.30
BG 170120C00100000 C 01/20/17 100.0 3.00 3.60
BG 170120C00105000 C 01/20/17 105.0 1.95 2.50
BG 170120C00110000 C 01/20/17 110.0 1.20 1.75
BG 170120C00115000 C 01/20/17 115.0 0.70 1.25
BG 170120C00120000 C 01/20/17 120.0 0.40 0.90
BG 170120C00125000 C 01/20/17 125.0 0.20 0.70
BG 170120C00130000 C 01/20/17 130.0 0.10 0.50
BG 170120P00042500 P 01/20/17 42.5 0.25 1.15
BG 170120P00045000 P 01/20/17 45.0 0.60 1.05
BG 170120P00047500 P 01/20/17 47.5 0.70 1.15
BG 170120P00050000 P 01/20/17 50.0 0.85 1.30
BG 170120P00055000 P 01/20/17 55.0 1.15 1.65
BG 170120P00060000 P 01/20/17 60.0 1.65 2.15
BG 170120P00065000 P 01/20/17 65.0 2.35 2.85
BG 170120P00070000 P 01/20/17 70.0 3.30 3.80
BG 170120P00072500 P 01/20/17 72.5 3.90 4.40
BG 170120P00075000 P 01/20/17 75.0 4.60 5.10
BG 170120P00077500 P 01/20/17 77.5 5.30 5.90
BG 170120P00080000 P 01/20/17 80.0 6.20 6.80
BG 170120P00082500 P 01/20/17 82.5 7.20 7.80
BG 170120P00085000 P 01/20/17 85.0 8.30 8.90
BG 170120P00087500 P 01/20/17 87.5 9.50 10.10
BG 170120P00090000 P 01/20/17 90.0 10.50 11.50
BG 170120P00092500 P 01/20/17 92.5 12.30 12.90
BG 170120P00095000 P 01/20/17 95.0 13.90 14.50
BG 170120P00097500 P 01/20/17 97.5 15.60 16.20
BG 170120P00100000 P 01/20/17 100.0 17.40 18.00
BG 170120P00105000 P 01/20/17 105.0 21.10 21.90
BG 170120P00110000 P 01/20/17 110.0 25.30 26.10
BG 170120P00115000 P 01/20/17 115.0 29.70 30.50
BG 170120P00120000 P 01/20/17 120.0 33.40 36.70
BG 170120P00125000 P 01/20/17 125.0 38.20 41.40
BG 170120P00130000 P 01/20/17 130.0 43.00 46.60

OPRA data is delayed 15 minutes.