Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Bunge Ltd (BG)
As of May 24 2013 12:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 130622C00055000 C 06/22/13 55.0 15.20 16.20
BG 130622C00060000 C 06/22/13 60.0 10.30 11.30
BG 130622C00062500 C 06/22/13 62.5 7.90 8.70
BG 130622C00065000 C 06/22/13 65.0 5.90 6.10
BG 130622C00067500 C 06/22/13 67.5 3.70 3.90
BG 130622C00070000 C 06/22/13 70.0 1.85 1.95
BG 130622C00072500 C 06/22/13 72.5 0.70 0.80
BG 130622C00075000 C 06/22/13 75.0 0.20 0.30
BG 130622C00080000 C 06/22/13 80.0 0.00 0.10
BG 130622P00055000 P 06/22/13 55.0 0.00 0.10
BG 130622P00060000 P 06/22/13 60.0 0.05 0.20
BG 130622P00062500 P 06/22/13 62.5 0.10 0.25
BG 130622P00065000 P 06/22/13 65.0 0.20 0.25
BG 130622P00067500 P 06/22/13 67.5 0.45 0.55
BG 130622P00070000 P 06/22/13 70.0 1.10 1.20
BG 130622P00072500 P 06/22/13 72.5 2.40 2.50
BG 130622P00075000 P 06/22/13 75.0 4.30 4.50
BG 130622P00080000 P 06/22/13 80.0 9.00 9.80
BG 130720C00037500 C 07/20/13 37.5 31.10 35.60
BG 130720C00040000 C 07/20/13 40.0 28.60 33.10
BG 130720C00042500 C 07/20/13 42.5 26.40 30.00
BG 130720C00045000 C 07/20/13 45.0 25.20 26.30
BG 130720C00047500 C 07/20/13 47.5 22.80 23.80
BG 130720C00050000 C 07/20/13 50.0 20.30 21.30
BG 130720C00055000 C 07/20/13 55.0 15.30 16.30
BG 130720C00057500 C 07/20/13 57.5 12.90 13.80
BG 130720C00060000 C 07/20/13 60.0 10.50 11.40
BG 130720C00062500 C 07/20/13 62.5 8.10 8.90
BG 130720C00065000 C 07/20/13 65.0 5.70 6.70
BG 130720C00067500 C 07/20/13 67.5 4.20 4.40
BG 130720C00070000 C 07/20/13 70.0 2.55 2.65
BG 130720C00072500 C 07/20/13 72.5 1.30 1.40
BG 130720C00075000 C 07/20/13 75.0 0.60 0.70
BG 130720C00077500 C 07/20/13 77.5 0.25 0.30
BG 130720C00080000 C 07/20/13 80.0 0.05 0.15
BG 130720C00082500 C 07/20/13 82.5 0.00 0.15
BG 130720C00085000 C 07/20/13 85.0 0.00 0.10
BG 130720C00087500 C 07/20/13 87.5 0.00 0.05
BG 130720C00090000 C 07/20/13 90.0 0.00 0.05
BG 130720C00095000 C 07/20/13 95.0 0.00 0.05
BG 130720C00100000 C 07/20/13 100.0 0.00 0.05
BG 130720P00037500 P 07/20/13 37.5 0.00 0.05
BG 130720P00040000 P 07/20/13 40.0 0.00 0.05
BG 130720P00042500 P 07/20/13 42.5 0.00 0.05
BG 130720P00045000 P 07/20/13 45.0 0.00 0.05
BG 130720P00047500 P 07/20/13 47.5 0.00 0.10
BG 130720P00050000 P 07/20/13 50.0 0.00 0.15
BG 130720P00055000 P 07/20/13 55.0 0.05 0.20
BG 130720P00057500 P 07/20/13 57.5 0.10 0.20
BG 130720P00060000 P 07/20/13 60.0 0.20 0.25
BG 130720P00062500 P 07/20/13 62.5 0.30 0.45
BG 130720P00065000 P 07/20/13 65.0 0.55 0.65
BG 130720P00067500 P 07/20/13 67.5 1.00 1.10
BG 130720P00070000 P 07/20/13 70.0 1.75 1.85
BG 130720P00072500 P 07/20/13 72.5 3.00 3.20
BG 130720P00075000 P 07/20/13 75.0 4.80 5.00
BG 130720P00077500 P 07/20/13 77.5 6.70 7.50
BG 130720P00080000 P 07/20/13 80.0 9.20 9.50
BG 130720P00082500 P 07/20/13 82.5 11.40 12.30
BG 130720P00085000 P 07/20/13 85.0 13.90 14.80
BG 130720P00087500 P 07/20/13 87.5 15.10 18.40
BG 130720P00090000 P 07/20/13 90.0 17.60 20.90
BG 130720P00095000 P 07/20/13 95.0 22.10 26.20
BG 130720P00100000 P 07/20/13 100.0 27.10 31.30
BG 131019C00035000 C 10/19/13 35.0 33.60 38.10
BG 131019C00037500 C 10/19/13 37.5 32.80 33.80
BG 131019C00040000 C 10/19/13 40.0 30.30 31.30
BG 131019C00042500 C 10/19/13 42.5 27.20 28.80
BG 131019C00045000 C 10/19/13 45.0 24.80 26.40
BG 131019C00047500 C 10/19/13 47.5 22.80 23.90
BG 131019C00050000 C 10/19/13 50.0 20.30 21.40
BG 131019C00055000 C 10/19/13 55.0 15.60 16.50
BG 131019C00057500 C 10/19/13 57.5 13.20 14.20
BG 131019C00060000 C 10/19/13 60.0 11.00 11.90
BG 131019C00062500 C 10/19/13 62.5 8.90 9.70
BG 131019C00065000 C 10/19/13 65.0 7.30 7.70
BG 131019C00067500 C 10/19/13 67.5 5.60 5.80
BG 131019C00070000 C 10/19/13 70.0 4.10 4.30
BG 131019C00072500 C 10/19/13 72.5 2.85 3.00
BG 131019C00075000 C 10/19/13 75.0 1.90 2.00
BG 131019C00077500 C 10/19/13 77.5 1.20 1.30
BG 131019C00080000 C 10/19/13 80.0 0.70 0.80
BG 131019C00082500 C 10/19/13 82.5 0.40 0.50
BG 131019C00085000 C 10/19/13 85.0 0.20 0.30
BG 131019C00090000 C 10/19/13 90.0 0.05 0.20
BG 131019C00095000 C 10/19/13 95.0 0.00 0.15
BG 131019P00035000 P 10/19/13 35.0 0.00 0.10
BG 131019P00037500 P 10/19/13 37.5 0.00 0.15
BG 131019P00040000 P 10/19/13 40.0 0.00 0.15
BG 131019P00042500 P 10/19/13 42.5 0.05 0.20
BG 131019P00045000 P 10/19/13 45.0 0.05 0.20
BG 131019P00047500 P 10/19/13 47.5 0.10 0.25
BG 131019P00050000 P 10/19/13 50.0 0.15 0.30
BG 131019P00055000 P 10/19/13 55.0 0.40 0.55
BG 131019P00057500 P 10/19/13 57.5 0.60 0.70
BG 131019P00060000 P 10/19/13 60.0 0.85 0.95
BG 131019P00062500 P 10/19/13 62.5 1.25 1.40
BG 131019P00065000 P 10/19/13 65.0 1.80 1.95
BG 131019P00067500 P 10/19/13 67.5 2.55 2.70
BG 131019P00070000 P 10/19/13 70.0 3.50 3.70
BG 131019P00072500 P 10/19/13 72.5 4.80 5.00
BG 131019P00075000 P 10/19/13 75.0 6.30 6.50
BG 131019P00077500 P 10/19/13 77.5 8.10 8.30
BG 131019P00080000 P 10/19/13 80.0 10.00 10.70
BG 131019P00082500 P 10/19/13 82.5 12.00 12.90
BG 131019P00085000 P 10/19/13 85.0 14.30 15.30
BG 131019P00090000 P 10/19/13 90.0 19.20 20.20
BG 131019P00095000 P 10/19/13 95.0 24.00 25.10
BG 140118C00030000 C 01/18/14 30.0 40.40 41.20
BG 140118C00032500 C 01/18/14 32.5 37.90 38.60
BG 140118C00035000 C 01/18/14 35.0 35.40 36.10
BG 140118C00037500 C 01/18/14 37.5 33.10 33.60
BG 140118C00040000 C 01/18/14 40.0 30.70 31.00
BG 140118C00042500 C 01/18/14 42.5 28.10 28.60
BG 140118C00045000 C 01/18/14 45.0 25.80 26.10
BG 140118C00047500 C 01/18/14 47.5 23.10 23.60
BG 140118C00050000 C 01/18/14 50.0 21.00 21.40
BG 140118C00052500 C 01/18/14 52.5 18.60 18.90
BG 140118C00055000 C 01/18/14 55.0 16.30 16.60
BG 140118C00057500 C 01/18/14 57.5 14.20 14.40
BG 140118C00060000 C 01/18/14 60.0 12.00 12.30
BG 140118C00062500 C 01/18/14 62.5 10.10 10.30
BG 140118C00065000 C 01/18/14 65.0 8.20 8.50
BG 140118C00067500 C 01/18/14 67.5 6.60 6.80
BG 140118C00070000 C 01/18/14 70.0 5.10 5.40
BG 140118C00072500 C 01/18/14 72.5 3.90 4.10
BG 140118C00075000 C 01/18/14 75.0 2.90 3.10
BG 140118C00077500 C 01/18/14 77.5 2.10 2.25
BG 140118C00080000 C 01/18/14 80.0 1.45 1.55
BG 140118C00082500 C 01/18/14 82.5 1.00 1.10
BG 140118C00085000 C 01/18/14 85.0 0.65 0.80
BG 140118C00087500 C 01/18/14 87.5 0.45 0.55
BG 140118C00090000 C 01/18/14 90.0 0.30 0.35
BG 140118C00095000 C 01/18/14 95.0 0.10 0.20
BG 140118C00100000 C 01/18/14 100.0 0.00 0.15
BG 140118C00105000 C 01/18/14 105.0 0.00 0.10
BG 140118C00110000 C 01/18/14 110.0 0.00 0.10
BG 140118P00030000 P 01/18/14 30.0 0.00 0.15
BG 140118P00032500 P 01/18/14 32.5 0.10 0.20
BG 140118P00035000 P 01/18/14 35.0 0.10 0.20
BG 140118P00037500 P 01/18/14 37.5 0.15 0.25
BG 140118P00040000 P 01/18/14 40.0 0.20 0.30
BG 140118P00042500 P 01/18/14 42.5 0.25 0.35
BG 140118P00045000 P 01/18/14 45.0 0.30 0.40
BG 140118P00047500 P 01/18/14 47.5 0.40 0.50
BG 140118P00050000 P 01/18/14 50.0 0.55 0.65
BG 140118P00052500 P 01/18/14 52.5 0.70 0.80
BG 140118P00055000 P 01/18/14 55.0 0.95 1.10
BG 140118P00057500 P 01/18/14 57.5 1.25 1.40
BG 140118P00060000 P 01/18/14 60.0 1.65 1.80
BG 140118P00062500 P 01/18/14 62.5 2.20 2.35
BG 140118P00065000 P 01/18/14 65.0 2.90 3.00
BG 140118P00067500 P 01/18/14 67.5 3.70 3.90
BG 140118P00070000 P 01/18/14 70.0 4.80 5.00
BG 140118P00072500 P 01/18/14 72.5 6.10 6.30
BG 140118P00075000 P 01/18/14 75.0 7.60 7.70
BG 140118P00077500 P 01/18/14 77.5 9.30 9.40
BG 140118P00080000 P 01/18/14 80.0 11.10 11.30
BG 140118P00082500 P 01/18/14 82.5 13.10 13.30
BG 140118P00085000 P 01/18/14 85.0 15.20 15.50
BG 140118P00087500 P 01/18/14 87.5 17.50 17.80
BG 140118P00090000 P 01/18/14 90.0 19.80 20.00
BG 140118P00095000 P 01/18/14 95.0 24.40 25.10
BG 140118P00100000 P 01/18/14 100.0 29.40 29.90
BG 140118P00105000 P 01/18/14 105.0 34.40 35.10
BG 140118P00110000 P 01/18/14 110.0 39.40 40.20
BG 150117C00035000 C 01/17/15 35.0 35.10 36.20
BG 150117C00037500 C 01/17/15 37.5 32.60 34.00
BG 150117C00040000 C 01/17/15 40.0 30.50 31.40
BG 150117C00042500 C 01/17/15 42.5 27.90 29.20
BG 150117C00045000 C 01/17/15 45.0 25.70 26.80
BG 150117C00047500 C 01/17/15 47.5 23.70 24.70
BG 150117C00050000 C 01/17/15 50.0 21.60 22.30
BG 150117C00055000 C 01/17/15 55.0 17.30 18.10
BG 150117C00057500 C 01/17/15 57.5 15.70 16.10
BG 150117C00060000 C 01/17/15 60.0 13.90 14.30
BG 150117C00062500 C 01/17/15 62.5 12.20 12.60
BG 150117C00065000 C 01/17/15 65.0 10.60 11.00
BG 150117C00067500 C 01/17/15 67.5 9.20 9.60
BG 150117C00070000 C 01/17/15 70.0 7.90 8.30
BG 150117C00072500 C 01/17/15 72.5 6.70 7.00
BG 150117C00075000 C 01/17/15 75.0 5.60 6.00
BG 150117C00077500 C 01/17/15 77.5 4.60 5.00
BG 150117C00080000 C 01/17/15 80.0 3.90 4.20
BG 150117C00082500 C 01/17/15 82.5 3.10 3.50
BG 150117C00085000 C 01/17/15 85.0 2.60 2.85
BG 150117C00087500 C 01/17/15 87.5 2.05 2.35
BG 150117C00090000 C 01/17/15 90.0 1.65 1.90
BG 150117C00095000 C 01/17/15 95.0 1.00 1.25
BG 150117C00100000 C 01/17/15 100.0 0.60 0.80
BG 150117C00105000 C 01/17/15 105.0 0.30 0.50
BG 150117C00110000 C 01/17/15 110.0 0.20 0.35
BG 150117C00115000 C 01/17/15 115.0 0.00 0.25
BG 150117P00035000 P 01/17/15 35.0 0.50 0.65
BG 150117P00037500 P 01/17/15 37.5 0.65 0.80
BG 150117P00040000 P 01/17/15 40.0 0.80 1.00
BG 150117P00042500 P 01/17/15 42.5 1.05 1.20
BG 150117P00045000 P 01/17/15 45.0 1.30 1.50
BG 150117P00047500 P 01/17/15 47.5 1.60 1.80
BG 150117P00050000 P 01/17/15 50.0 1.95 2.20
BG 150117P00055000 P 01/17/15 55.0 2.90 3.20
BG 150117P00057500 P 01/17/15 57.5 3.50 3.80
BG 150117P00060000 P 01/17/15 60.0 4.20 4.60
BG 150117P00062500 P 01/17/15 62.5 5.10 5.40
BG 150117P00065000 P 01/17/15 65.0 6.00 6.30
BG 150117P00067500 P 01/17/15 67.5 7.10 7.30
BG 150117P00070000 P 01/17/15 70.0 8.30 8.60
BG 150117P00072500 P 01/17/15 72.5 9.70 9.90
BG 150117P00075000 P 01/17/15 75.0 11.10 11.30
BG 150117P00077500 P 01/17/15 77.5 12.70 12.80
BG 150117P00080000 P 01/17/15 80.0 14.40 14.50
BG 150117P00082500 P 01/17/15 82.5 16.20 16.30
BG 150117P00085000 P 01/17/15 85.0 18.10 18.20
BG 150117P00087500 P 01/17/15 87.5 20.00 20.30
BG 150117P00090000 P 01/17/15 90.0 22.10 22.30
BG 150117P00095000 P 01/17/15 95.0 25.80 27.10
BG 150117P00100000 P 01/17/15 100.0 30.40 31.70
BG 150117P00105000 P 01/17/15 105.0 35.10 36.50
BG 150117P00110000 P 01/17/15 110.0 39.90 41.30
BG 150117P00115000 P 01/17/15 115.0 44.80 46.10