Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Bunge Ltd (BG)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 150417C00045000 C 04/17/15 45.0 33.00 35.40
BG 150417C00047500 C 04/17/15 47.5 30.50 33.20
BG 150417C00050000 C 04/17/15 50.0 28.00 30.80
BG 150417C00055000 C 04/17/15 55.0 23.00 25.70
BG 150417C00060000 C 04/17/15 60.0 18.40 20.30
BG 150417C00065000 C 04/17/15 65.0 13.50 16.00
BG 150417C00070000 C 04/17/15 70.0 8.60 10.30
BG 150417C00072500 C 04/17/15 72.5 6.20 7.90
BG 150417C00075000 C 04/17/15 75.0 4.30 5.50
BG 150417C00077500 C 04/17/15 77.5 2.70 3.20
BG 150417C00080000 C 04/17/15 80.0 1.30 1.40
BG 150417C00082500 C 04/17/15 82.5 0.30 0.45
BG 150417C00085000 C 04/17/15 85.0 0.05 0.25
BG 150417C00087500 C 04/17/15 87.5 0.00 0.15
BG 150417C00090000 C 04/17/15 90.0 0.00 0.10
BG 150417C00092500 C 04/17/15 92.5 0.00 0.10
BG 150417C00095000 C 04/17/15 95.0 0.00 0.10
BG 150417C00097500 C 04/17/15 97.5 0.00 0.10
BG 150417C00100000 C 04/17/15 100.0 0.00 0.10
BG 150417C00105000 C 04/17/15 105.0 0.00 0.10
BG 150417C00110000 C 04/17/15 110.0 0.00 0.10
BG 150417P00045000 P 04/17/15 45.0 0.00 0.10
BG 150417P00047500 P 04/17/15 47.5 0.00 0.10
BG 150417P00050000 P 04/17/15 50.0 0.00 0.10
BG 150417P00055000 P 04/17/15 55.0 0.00 0.10
BG 150417P00060000 P 04/17/15 60.0 0.00 0.10
BG 150417P00065000 P 04/17/15 65.0 0.00 0.15
BG 150417P00070000 P 04/17/15 70.0 0.00 0.30
BG 150417P00072500 P 04/17/15 72.5 0.05 0.45
BG 150417P00075000 P 04/17/15 75.0 0.15 0.30
BG 150417P00077500 P 04/17/15 77.5 0.45 0.55
BG 150417P00080000 P 04/17/15 80.0 1.20 1.40
BG 150417P00082500 P 04/17/15 82.5 2.70 3.60
BG 150417P00085000 P 04/17/15 85.0 4.80 6.50
BG 150417P00087500 P 04/17/15 87.5 7.30 9.50
BG 150417P00090000 P 04/17/15 90.0 9.80 11.90
BG 150417P00092500 P 04/17/15 92.5 12.10 14.40
BG 150417P00095000 P 04/17/15 95.0 14.70 16.90
BG 150417P00097500 P 04/17/15 97.5 17.20 19.20
BG 150417P00100000 P 04/17/15 100.0 18.80 22.30
BG 150417P00105000 P 04/17/15 105.0 24.70 26.60
BG 150417P00110000 P 04/17/15 110.0 29.70 31.90
BG 150515C00040000 C 05/15/15 40.0 37.70 41.50
BG 150515C00042500 C 05/15/15 42.5 35.20 38.80
BG 150515C00045000 C 05/15/15 45.0 32.70 35.80
BG 150515C00047500 C 05/15/15 47.5 30.30 33.10
BG 150515C00050000 C 05/15/15 50.0 28.20 30.60
BG 150515C00055000 C 05/15/15 55.0 22.70 26.00
BG 150515C00060000 C 05/15/15 60.0 18.10 20.80
BG 150515C00065000 C 05/15/15 65.0 13.20 15.70
BG 150515C00070000 C 05/15/15 70.0 9.20 10.70
BG 150515C00072500 C 05/15/15 72.5 6.90 8.40
BG 150515C00075000 C 05/15/15 75.0 4.80 6.20
BG 150515C00077500 C 05/15/15 77.5 3.80 4.30
BG 150515C00080000 C 05/15/15 80.0 2.55 2.70
BG 150515C00082500 C 05/15/15 82.5 1.45 1.55
BG 150515C00085000 C 05/15/15 85.0 0.55 0.85
BG 150515C00087500 C 05/15/15 87.5 0.15 0.50
BG 150515C00090000 C 05/15/15 90.0 0.05 0.45
BG 150515C00095000 C 05/15/15 95.0 0.00 0.25
BG 150515C00100000 C 05/15/15 100.0 0.00 0.15
BG 150515C00105000 C 05/15/15 105.0 0.00 0.10
BG 150515C00110000 C 05/15/15 110.0 0.00 0.10
BG 150515C00115000 C 05/15/15 115.0 0.00 0.10
BG 150515P00040000 P 05/15/15 40.0 0.00 0.10
BG 150515P00042500 P 05/15/15 42.5 0.00 0.10
BG 150515P00045000 P 05/15/15 45.0 0.00 0.10
BG 150515P00047500 P 05/15/15 47.5 0.00 0.10
BG 150515P00050000 P 05/15/15 50.0 0.00 0.10
BG 150515P00055000 P 05/15/15 55.0 0.00 0.10
BG 150515P00060000 P 05/15/15 60.0 0.00 0.25
BG 150515P00065000 P 05/15/15 65.0 0.05 0.45
BG 150515P00070000 P 05/15/15 70.0 0.25 0.50
BG 150515P00072500 P 05/15/15 72.5 0.50 0.80
BG 150515P00075000 P 05/15/15 75.0 0.95 1.15
BG 150515P00077500 P 05/15/15 77.5 1.60 1.80
BG 150515P00080000 P 05/15/15 80.0 2.65 2.95
BG 150515P00082500 P 05/15/15 82.5 4.00 4.40
BG 150515P00085000 P 05/15/15 85.0 5.80 7.10
BG 150515P00087500 P 05/15/15 87.5 7.90 9.20
BG 150515P00090000 P 05/15/15 90.0 10.00 12.20
BG 150515P00095000 P 05/15/15 95.0 14.90 17.30
BG 150515P00100000 P 05/15/15 100.0 19.60 22.70
BG 150515P00105000 P 05/15/15 105.0 24.50 27.70
BG 150515P00110000 P 05/15/15 110.0 29.50 32.70
BG 150515P00115000 P 05/15/15 115.0 34.60 37.20
BG 150717C00060000 C 07/17/15 60.0 17.90 21.00
BG 150717C00065000 C 07/17/15 65.0 13.20 16.10
BG 150717C00070000 C 07/17/15 70.0 9.40 11.00
BG 150717C00072500 C 07/17/15 72.5 7.30 9.10
BG 150717C00075000 C 07/17/15 75.0 6.20 6.80
BG 150717C00077500 C 07/17/15 77.5 4.30 5.00
BG 150717C00080000 C 07/17/15 80.0 3.10 3.50
BG 150717C00082500 C 07/17/15 82.5 2.05 2.35
BG 150717C00085000 C 07/17/15 85.0 1.30 1.50
BG 150717C00087500 C 07/17/15 87.5 0.75 0.95
BG 150717C00090000 C 07/17/15 90.0 0.30 0.60
BG 150717C00092500 C 07/17/15 92.5 0.15 0.50
BG 150717C00095000 C 07/17/15 95.0 0.05 0.45
BG 150717C00097500 C 07/17/15 97.5 0.05 0.35
BG 150717C00100000 C 07/17/15 100.0 0.00 0.30
BG 150717C00105000 C 07/17/15 105.0 0.05 0.20
BG 150717C00110000 C 07/17/15 110.0 0.00 0.15
BG 150717C00115000 C 07/17/15 115.0 0.00 0.10
BG 150717P00060000 P 07/17/15 60.0 0.10 0.30
BG 150717P00065000 P 07/17/15 65.0 0.25 0.60
BG 150717P00070000 P 07/17/15 70.0 0.70 1.05
BG 150717P00072500 P 07/17/15 72.5 1.10 1.45
BG 150717P00075000 P 07/17/15 75.0 1.65 1.80
BG 150717P00077500 P 07/17/15 77.5 2.40 2.90
BG 150717P00080000 P 07/17/15 80.0 3.40 4.00
BG 150717P00082500 P 07/17/15 82.5 4.80 5.30
BG 150717P00085000 P 07/17/15 85.0 6.40 7.70
BG 150717P00087500 P 07/17/15 87.5 8.40 9.70
BG 150717P00090000 P 07/17/15 90.0 10.40 11.80
BG 150717P00092500 P 07/17/15 92.5 12.70 14.00
BG 150717P00095000 P 07/17/15 95.0 15.00 17.00
BG 150717P00097500 P 07/17/15 97.5 16.50 20.20
BG 150717P00100000 P 07/17/15 100.0 19.40 22.30
BG 150717P00105000 P 07/17/15 105.0 24.40 27.40
BG 150717P00110000 P 07/17/15 110.0 29.20 32.60
BG 150717P00115000 P 07/17/15 115.0 34.40 37.20
BG 151016C00060000 C 10/16/15 60.0 18.20 20.70
BG 151016C00065000 C 10/16/15 65.0 14.40 16.20
BG 151016C00070000 C 10/16/15 70.0 9.90 11.60
BG 151016C00072500 C 10/16/15 72.5 8.70 9.70
BG 151016C00075000 C 10/16/15 75.0 6.90 7.80
BG 151016C00077500 C 10/16/15 77.5 5.30 6.00
BG 151016C00080000 C 10/16/15 80.0 3.80 4.60
BG 151016C00082500 C 10/16/15 82.5 2.70 3.40
BG 151016C00085000 C 10/16/15 85.0 1.95 2.50
BG 151016C00087500 C 10/16/15 87.5 1.40 1.80
BG 151016C00090000 C 10/16/15 90.0 0.90 1.25
BG 151016C00092500 C 10/16/15 92.5 0.60 0.90
BG 151016C00095000 C 10/16/15 95.0 0.40 0.70
BG 151016C00100000 C 10/16/15 100.0 0.10 0.50
BG 151016C00105000 C 10/16/15 105.0 0.05 0.45
BG 151016C00110000 C 10/16/15 110.0 0.00 0.35
BG 151016C00115000 C 10/16/15 115.0 0.00 0.25
BG 151016C00120000 C 10/16/15 120.0 0.00 0.20
BG 151016P00060000 P 10/16/15 60.0 0.35 0.55
BG 151016P00065000 P 10/16/15 65.0 0.75 1.10
BG 151016P00070000 P 10/16/15 70.0 1.50 1.90
BG 151016P00072500 P 10/16/15 72.5 2.05 2.50
BG 151016P00075000 P 10/16/15 75.0 2.70 3.30
BG 151016P00077500 P 10/16/15 77.5 3.60 4.30
BG 151016P00080000 P 10/16/15 80.0 4.80 5.50
BG 151016P00082500 P 10/16/15 82.5 6.10 6.80
BG 151016P00085000 P 10/16/15 85.0 7.70 8.80
BG 151016P00087500 P 10/16/15 87.5 9.50 10.70
BG 151016P00090000 P 10/16/15 90.0 11.40 12.90
BG 151016P00092500 P 10/16/15 92.5 13.40 15.10
BG 151016P00095000 P 10/16/15 95.0 15.10 17.40
BG 151016P00100000 P 10/16/15 100.0 20.20 23.10
BG 151016P00105000 P 10/16/15 105.0 24.00 28.00
BG 151016P00110000 P 10/16/15 110.0 29.50 32.90
BG 151016P00115000 P 10/16/15 115.0 34.40 37.90
BG 151016P00120000 P 10/16/15 120.0 39.20 42.80
BG 160115C00037500 C 01/15/16 37.5 40.00 43.60
BG 160115C00040000 C 01/15/16 40.0 37.60 40.90
BG 160115C00042500 C 01/15/16 42.5 35.10 38.40
BG 160115C00045000 C 01/15/16 45.0 32.70 35.90
BG 160115C00047500 C 01/15/16 47.5 30.30 33.40
BG 160115C00050000 C 01/15/16 50.0 27.70 30.90
BG 160115C00055000 C 01/15/16 55.0 22.80 26.40
BG 160115C00060000 C 01/15/16 60.0 18.60 21.60
BG 160115C00065000 C 01/15/16 65.0 14.60 16.40
BG 160115C00067500 C 01/15/16 67.5 12.50 14.30
BG 160115C00070000 C 01/15/16 70.0 10.40 12.40
BG 160115C00072500 C 01/15/16 72.5 8.80 10.40
BG 160115C00075000 C 01/15/16 75.0 7.30 8.40
BG 160115C00077500 C 01/15/16 77.5 5.60 6.90
BG 160115C00080000 C 01/15/16 80.0 4.60 5.60
BG 160115C00082500 C 01/15/16 82.5 3.50 4.60
BG 160115C00085000 C 01/15/16 85.0 2.60 3.70
BG 160115C00087500 C 01/15/16 87.5 1.85 2.70
BG 160115C00090000 C 01/15/16 90.0 1.30 2.15
BG 160115C00092500 C 01/15/16 92.5 0.90 1.70
BG 160115C00095000 C 01/15/16 95.0 0.50 1.35
BG 160115C00097500 C 01/15/16 97.5 0.25 1.15
BG 160115C00100000 C 01/15/16 100.0 0.15 1.00
BG 160115C00105000 C 01/15/16 105.0 0.05 0.85
BG 160115C00110000 C 01/15/16 110.0 0.00 0.60
BG 160115C00115000 C 01/15/16 115.0 0.00 0.45
BG 160115C00120000 C 01/15/16 120.0 0.00 0.35
BG 160115C00125000 C 01/15/16 125.0 0.00 0.30
BG 160115P00037500 P 01/15/16 37.5 0.00 0.35
BG 160115P00040000 P 01/15/16 40.0 0.00 0.45
BG 160115P00042500 P 01/15/16 42.5 0.00 0.60
BG 160115P00045000 P 01/15/16 45.0 0.05 0.75
BG 160115P00047500 P 01/15/16 47.5 0.05 0.85
BG 160115P00050000 P 01/15/16 50.0 0.10 0.90
BG 160115P00055000 P 01/15/16 55.0 0.30 1.05
BG 160115P00060000 P 01/15/16 60.0 0.55 1.40
BG 160115P00065000 P 01/15/16 65.0 1.15 2.00
BG 160115P00067500 P 01/15/16 67.5 1.50 2.45
BG 160115P00070000 P 01/15/16 70.0 2.10 2.90
BG 160115P00072500 P 01/15/16 72.5 2.80 3.70
BG 160115P00075000 P 01/15/16 75.0 3.30 4.50
BG 160115P00077500 P 01/15/16 77.5 4.30 5.50
BG 160115P00080000 P 01/15/16 80.0 5.70 6.70
BG 160115P00082500 P 01/15/16 82.5 7.20 8.10
BG 160115P00085000 P 01/15/16 85.0 8.70 10.10
BG 160115P00087500 P 01/15/16 87.5 10.40 11.90
BG 160115P00090000 P 01/15/16 90.0 12.00 14.10
BG 160115P00092500 P 01/15/16 92.5 14.10 16.00
BG 160115P00095000 P 01/15/16 95.0 16.30 18.40
BG 160115P00097500 P 01/15/16 97.5 18.60 21.60
BG 160115P00100000 P 01/15/16 100.0 20.50 23.50
BG 160115P00105000 P 01/15/16 105.0 24.80 28.30
BG 160115P00110000 P 01/15/16 110.0 29.70 33.20
BG 160115P00115000 P 01/15/16 115.0 34.70 38.40
BG 160115P00120000 P 01/15/16 120.0 39.60 43.00
BG 160115P00125000 P 01/15/16 125.0 44.50 48.30
BG 170120C00042500 C 01/20/17 42.5 35.20 39.50
BG 170120C00045000 C 01/20/17 45.0 32.50 37.30
BG 170120C00047500 C 01/20/17 47.5 30.10 34.80
BG 170120C00050000 C 01/20/17 50.0 28.00 31.70
BG 170120C00055000 C 01/20/17 55.0 23.30 27.00
BG 170120C00060000 C 01/20/17 60.0 19.30 23.10
BG 170120C00065000 C 01/20/17 65.0 15.40 18.30
BG 170120C00070000 C 01/20/17 70.0 11.90 14.80
BG 170120C00072500 C 01/20/17 72.5 10.50 13.40
BG 170120C00075000 C 01/20/17 75.0 9.30 12.00
BG 170120C00077500 C 01/20/17 77.5 8.10 10.60
BG 170120C00080000 C 01/20/17 80.0 6.90 9.50
BG 170120C00082500 C 01/20/17 82.5 5.80 7.50
BG 170120C00085000 C 01/20/17 85.0 5.00 6.60
BG 170120C00087500 C 01/20/17 87.5 4.20 6.60
BG 170120C00090000 C 01/20/17 90.0 3.50 5.60
BG 170120C00092500 C 01/20/17 92.5 2.80 4.10
BG 170120C00095000 C 01/20/17 95.0 2.20 3.60
BG 170120C00097500 C 01/20/17 97.5 0.90 4.00
BG 170120C00100000 C 01/20/17 100.0 1.65 2.45
BG 170120C00105000 C 01/20/17 105.0 0.95 1.85
BG 170120C00110000 C 01/20/17 110.0 0.50 1.45
BG 170120C00115000 C 01/20/17 115.0 0.20 1.20
BG 170120C00120000 C 01/20/17 120.0 0.00 1.00
BG 170120C00125000 C 01/20/17 125.0 0.00 1.00
BG 170120C00130000 C 01/20/17 130.0 0.00 0.95
BG 170120P00042500 P 01/20/17 42.5 0.35 1.45
BG 170120P00045000 P 01/20/17 45.0 0.50 1.50
BG 170120P00047500 P 01/20/17 47.5 0.65 1.65
BG 170120P00050000 P 01/20/17 50.0 0.85 1.50
BG 170120P00055000 P 01/20/17 55.0 1.35 2.25
BG 170120P00060000 P 01/20/17 60.0 2.10 3.10
BG 170120P00065000 P 01/20/17 65.0 2.85 4.30
BG 170120P00070000 P 01/20/17 70.0 4.30 5.80
BG 170120P00072500 P 01/20/17 72.5 5.20 7.00
BG 170120P00075000 P 01/20/17 75.0 6.10 7.90
BG 170120P00077500 P 01/20/17 77.5 7.20 9.00
BG 170120P00080000 P 01/20/17 80.0 8.50 10.30
BG 170120P00082500 P 01/20/17 82.5 9.80 11.70
BG 170120P00085000 P 01/20/17 85.0 10.90 13.50
BG 170120P00087500 P 01/20/17 87.5 12.50 15.10
BG 170120P00090000 P 01/20/17 90.0 14.10 17.00
BG 170120P00092500 P 01/20/17 92.5 16.10 18.80
BG 170120P00095000 P 01/20/17 95.0 18.00 20.60
BG 170120P00097500 P 01/20/17 97.5 19.90 22.80
BG 170120P00100000 P 01/20/17 100.0 21.80 24.70
BG 170120P00105000 P 01/20/17 105.0 26.10 29.50
BG 170120P00110000 P 01/20/17 110.0 30.60 34.10
BG 170120P00115000 P 01/20/17 115.0 35.20 38.90
BG 170120P00120000 P 01/20/17 120.0 39.30 43.80
BG 170120P00125000 P 01/20/17 125.0 44.10 48.60
BG 170120P00130000 P 01/20/17 130.0 49.10 53.50

OPRA data is delayed 15 minutes.