Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bunge Ltd (BG)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 180615C00045000 C Jun 15, 2018 45.0 24.50 26.10
BG 180615C00047500 C Jun 15, 2018 47.5 21.80 23.60
BG 180615C00050000 C Jun 15, 2018 50.0 19.30 21.10
BG 180615C00055000 C Jun 15, 2018 55.0 14.40 15.90
BG 180615C00060000 C Jun 15, 2018 60.0 9.10 10.90
BG 180615C00065000 C Jun 15, 2018 65.0 4.80 6.30
BG 180615C00067500 C Jun 15, 2018 67.5 3.00 3.50
BG 180615C00070000 C Jun 15, 2018 70.0 1.40 1.60
BG 180615C00072500 C Jun 15, 2018 72.5 0.50 0.65
BG 180615C00075000 C Jun 15, 2018 75.0 0.15 0.30
BG 180615C00077500 C Jun 15, 2018 77.5 0.10 0.20
BG 180615C00080000 C Jun 15, 2018 80.0 0.00 0.50
BG 180615C00082500 C Jun 15, 2018 82.5 0.00 0.50
BG 180615C00085000 C Jun 15, 2018 85.0 0.00 0.15
BG 180615C00090000 C Jun 15, 2018 90.0 0.00 0.10
BG 180615C00095000 C Jun 15, 2018 95.0 0.00 0.55
BG 180615C00100000 C Jun 15, 2018 100.0 0.00 0.40
BG 180615C00105000 C Jun 15, 2018 105.0 0.00 0.10
BG 180615C00110000 C Jun 15, 2018 110.0 0.00 0.15
BG 180615P00045000 P Jun 15, 2018 45.0 0.00 0.10
BG 180615P00047500 P Jun 15, 2018 47.5 0.00 0.40
BG 180615P00050000 P Jun 15, 2018 50.0 0.00 0.25
BG 180615P00055000 P Jun 15, 2018 55.0 0.00 0.15
BG 180615P00060000 P Jun 15, 2018 60.0 0.00 0.25
BG 180615P00065000 P Jun 15, 2018 65.0 0.00 0.75
BG 180615P00067500 P Jun 15, 2018 67.5 0.45 0.65
BG 180615P00070000 P Jun 15, 2018 70.0 1.30 1.50
BG 180615P00072500 P Jun 15, 2018 72.5 2.65 3.10
BG 180615P00075000 P Jun 15, 2018 75.0 5.00 5.60
BG 180615P00077500 P Jun 15, 2018 77.5 7.20 7.90
BG 180615P00080000 P Jun 15, 2018 80.0 9.10 10.50
BG 180615P00082500 P Jun 15, 2018 82.5 11.30 13.50
BG 180615P00085000 P Jun 15, 2018 85.0 14.60 15.90
BG 180615P00090000 P Jun 15, 2018 90.0 19.20 20.90
BG 180615P00095000 P Jun 15, 2018 95.0 24.20 25.90
BG 180615P00100000 P Jun 15, 2018 100.0 29.10 30.90
BG 180615P00105000 P Jun 15, 2018 105.0 34.20 36.10
BG 180615P00110000 P Jun 15, 2018 110.0 37.50 42.40
BG 180720C00035000 C Jul 20, 2018 35.0 33.00 37.20
BG 180720C00037500 C Jul 20, 2018 37.5 31.20 34.50
BG 180720C00040000 C Jul 20, 2018 40.0 28.80 31.30
BG 180720C00042500 C Jul 20, 2018 42.5 26.10 29.20
BG 180720C00045000 C Jul 20, 2018 45.0 23.30 26.90
BG 180720C00047500 C Jul 20, 2018 47.5 21.20 24.10
BG 180720C00050000 C Jul 20, 2018 50.0 18.70 21.70
BG 180720C00055000 C Jul 20, 2018 55.0 14.30 16.50
BG 180720C00057500 C Jul 20, 2018 57.5 11.90 14.10
BG 180720C00060000 C Jul 20, 2018 60.0 9.50 11.70
BG 180720C00062500 C Jul 20, 2018 62.5 7.50 9.00
BG 180720C00065000 C Jul 20, 2018 65.0 5.60 6.40
BG 180720C00067500 C Jul 20, 2018 67.5 3.80 4.20
BG 180720C00070000 C Jul 20, 2018 70.0 2.35 2.60
BG 180720C00072500 C Jul 20, 2018 72.5 1.25 1.55
BG 180720C00075000 C Jul 20, 2018 75.0 0.75 0.85
BG 180720C00077500 C Jul 20, 2018 77.5 0.30 0.45
BG 180720C00080000 C Jul 20, 2018 80.0 0.10 0.25
BG 180720C00082500 C Jul 20, 2018 82.5 0.00 0.75
BG 180720C00085000 C Jul 20, 2018 85.0 0.00 0.30
BG 180720C00087500 C Jul 20, 2018 87.5 0.00 0.15
BG 180720C00090000 C Jul 20, 2018 90.0 0.00 0.15
BG 180720C00095000 C Jul 20, 2018 95.0 0.00 0.50
BG 180720C00100000 C Jul 20, 2018 100.0 0.00 0.15
BG 180720C00105000 C Jul 20, 2018 105.0 0.00 0.15
BG 180720C00110000 C Jul 20, 2018 110.0 0.00 0.15
BG 180720C00115000 C Jul 20, 2018 115.0 0.00 0.10
BG 180720P00035000 P Jul 20, 2018 35.0 0.00 0.15
BG 180720P00037500 P Jul 20, 2018 37.5 0.00 0.15
BG 180720P00040000 P Jul 20, 2018 40.0 0.00 0.20
BG 180720P00042500 P Jul 20, 2018 42.5 0.00 0.55
BG 180720P00045000 P Jul 20, 2018 45.0 0.00 0.15
BG 180720P00047500 P Jul 20, 2018 47.5 0.00 0.25
BG 180720P00050000 P Jul 20, 2018 50.0 0.00 0.35
BG 180720P00055000 P Jul 20, 2018 55.0 0.00 0.40
BG 180720P00057500 P Jul 20, 2018 57.5 0.00 0.45
BG 180720P00060000 P Jul 20, 2018 60.0 0.10 0.70
BG 180720P00062500 P Jul 20, 2018 62.5 0.15 0.65
BG 180720P00065000 P Jul 20, 2018 65.0 0.55 0.65
BG 180720P00067500 P Jul 20, 2018 67.5 1.10 1.35
BG 180720P00070000 P Jul 20, 2018 70.0 2.05 2.35
BG 180720P00072500 P Jul 20, 2018 72.5 3.50 3.80
BG 180720P00075000 P Jul 20, 2018 75.0 5.30 6.00
BG 180720P00077500 P Jul 20, 2018 77.5 7.20 7.90
BG 180720P00080000 P Jul 20, 2018 80.0 9.20 10.90
BG 180720P00082500 P Jul 20, 2018 82.5 11.40 13.50
BG 180720P00085000 P Jul 20, 2018 85.0 13.90 16.00
BG 180720P00087500 P Jul 20, 2018 87.5 17.00 18.00
BG 180720P00090000 P Jul 20, 2018 90.0 18.70 21.10
BG 180720P00095000 P Jul 20, 2018 95.0 23.90 26.00
BG 180720P00100000 P Jul 20, 2018 100.0 29.00 31.10
BG 180720P00105000 P Jul 20, 2018 105.0 33.10 36.80
BG 180720P00110000 P Jul 20, 2018 110.0 37.60 42.10
BG 180720P00115000 P Jul 20, 2018 115.0 42.50 47.20
BG 181019C00040000 C Oct 19, 2018 40.0 28.50 32.40
BG 181019C00042500 C Oct 19, 2018 42.5 26.30 29.60
BG 181019C00045000 C Oct 19, 2018 45.0 23.40 27.10
BG 181019C00047500 C Oct 19, 2018 47.5 21.30 24.70
BG 181019C00050000 C Oct 19, 2018 50.0 18.60 22.20
BG 181019C00055000 C Oct 19, 2018 55.0 14.80 17.00
BG 181019C00060000 C Oct 19, 2018 60.0 10.20 12.60
BG 181019C00065000 C Oct 19, 2018 65.0 7.10 7.70
BG 181019C00067500 C Oct 19, 2018 67.5 5.60 6.00
BG 181019C00070000 C Oct 19, 2018 70.0 4.20 4.60
BG 181019C00072500 C Oct 19, 2018 72.5 2.85 3.50
BG 181019C00075000 C Oct 19, 2018 75.0 1.85 2.45
BG 181019C00077500 C Oct 19, 2018 77.5 1.30 1.85
BG 181019C00080000 C Oct 19, 2018 80.0 0.85 1.15
BG 181019C00082500 C Oct 19, 2018 82.5 0.35 0.80
BG 181019C00085000 C Oct 19, 2018 85.0 0.10 0.80
BG 181019C00090000 C Oct 19, 2018 90.0 0.00 0.40
BG 181019C00095000 C Oct 19, 2018 95.0 0.00 0.30
BG 181019C00100000 C Oct 19, 2018 100.0 0.00 0.15
BG 181019C00105000 C Oct 19, 2018 105.0 0.00 0.20
BG 181019C00110000 C Oct 19, 2018 110.0 0.00 0.20
BG 181019C00115000 C Oct 19, 2018 115.0 0.00 0.20
BG 181019P00040000 P Oct 19, 2018 40.0 0.00 0.75
BG 181019P00042500 P Oct 19, 2018 42.5 0.00 0.75
BG 181019P00045000 P Oct 19, 2018 45.0 0.00 0.75
BG 181019P00047500 P Oct 19, 2018 47.5 0.00 0.75
BG 181019P00050000 P Oct 19, 2018 50.0 0.00 0.55
BG 181019P00055000 P Oct 19, 2018 55.0 0.25 0.75
BG 181019P00060000 P Oct 19, 2018 60.0 0.75 1.40
BG 181019P00065000 P Oct 19, 2018 65.0 1.95 2.35
BG 181019P00067500 P Oct 19, 2018 67.5 2.70 3.20
BG 181019P00070000 P Oct 19, 2018 70.0 3.70 4.40
BG 181019P00072500 P Oct 19, 2018 72.5 5.10 5.60
BG 181019P00075000 P Oct 19, 2018 75.0 6.50 7.40
BG 181019P00077500 P Oct 19, 2018 77.5 8.10 9.20
BG 181019P00080000 P Oct 19, 2018 80.0 10.20 11.20
BG 181019P00082500 P Oct 19, 2018 82.5 12.00 14.00
BG 181019P00085000 P Oct 19, 2018 85.0 14.20 16.40
BG 181019P00090000 P Oct 19, 2018 90.0 18.50 21.50
BG 181019P00095000 P Oct 19, 2018 95.0 23.80 25.80
BG 181019P00100000 P Oct 19, 2018 100.0 28.80 31.50
BG 181019P00105000 P Oct 19, 2018 105.0 34.00 35.80
BG 181019P00110000 P Oct 19, 2018 110.0 37.50 42.20
BG 181019P00115000 P Oct 19, 2018 115.0 43.00 46.80
BG 190118C00035000 C Jan 18, 2019 35.0 33.00 37.60
BG 190118C00037500 C Jan 18, 2019 37.5 30.70 35.20
BG 190118C00040000 C Jan 18, 2019 40.0 29.40 31.40
BG 190118C00042500 C Jan 18, 2019 42.5 26.90 28.90
BG 190118C00045000 C Jan 18, 2019 45.0 24.50 26.50
BG 190118C00047500 C Jan 18, 2019 47.5 22.10 24.10
BG 190118C00050000 C Jan 18, 2019 50.0 19.00 22.00
BG 190118C00055000 C Jan 18, 2019 55.0 15.30 17.20
BG 190118C00057500 C Jan 18, 2019 57.5 13.20 15.10
BG 190118C00060000 C Jan 18, 2019 60.0 11.30 13.20
BG 190118C00062500 C Jan 18, 2019 62.5 9.50 10.60
BG 190118C00065000 C Jan 18, 2019 65.0 8.40 8.80
BG 190118C00067500 C Jan 18, 2019 67.5 6.70 7.20
BG 190118C00070000 C Jan 18, 2019 70.0 5.30 5.80
BG 190118C00072500 C Jan 18, 2019 72.5 4.00 4.80
BG 190118C00075000 C Jan 18, 2019 75.0 3.10 4.00
BG 190118C00077500 C Jan 18, 2019 77.5 2.30 2.90
BG 190118C00080000 C Jan 18, 2019 80.0 1.60 2.15
BG 190118C00082500 C Jan 18, 2019 82.5 1.00 1.70
BG 190118C00085000 C Jan 18, 2019 85.0 0.65 1.30
BG 190118C00087500 C Jan 18, 2019 87.5 0.35 1.05
BG 190118C00090000 C Jan 18, 2019 90.0 0.20 0.75
BG 190118C00095000 C Jan 18, 2019 95.0 0.00 0.75
BG 190118C00100000 C Jan 18, 2019 100.0 0.00 0.75
BG 190118C00105000 C Jan 18, 2019 105.0 0.00 0.20
BG 190118C00110000 C Jan 18, 2019 110.0 0.00 0.25
BG 190118C00115000 C Jan 18, 2019 115.0 0.00 0.20
BG 190118P00035000 P Jan 18, 2019 35.0 0.00 0.75
BG 190118P00037500 P Jan 18, 2019 37.5 0.00 0.75
BG 190118P00040000 P Jan 18, 2019 40.0 0.00 0.75
BG 190118P00042500 P Jan 18, 2019 42.5 0.00 0.75
BG 190118P00045000 P Jan 18, 2019 45.0 0.10 0.75
BG 190118P00047500 P Jan 18, 2019 47.5 0.20 0.80
BG 190118P00050000 P Jan 18, 2019 50.0 0.10 0.95
BG 190118P00055000 P Jan 18, 2019 55.0 0.80 1.50
BG 190118P00057500 P Jan 18, 2019 57.5 1.20 1.95
BG 190118P00060000 P Jan 18, 2019 60.0 1.70 2.45
BG 190118P00062500 P Jan 18, 2019 62.5 2.05 2.85
BG 190118P00065000 P Jan 18, 2019 65.0 3.00 3.80
BG 190118P00067500 P Jan 18, 2019 67.5 3.50 4.70
BG 190118P00070000 P Jan 18, 2019 70.0 4.80 5.70
BG 190118P00072500 P Jan 18, 2019 72.5 6.10 7.00
BG 190118P00075000 P Jan 18, 2019 75.0 7.60 8.30
BG 190118P00077500 P Jan 18, 2019 77.5 9.20 10.40
BG 190118P00080000 P Jan 18, 2019 80.0 11.10 12.60
BG 190118P00082500 P Jan 18, 2019 82.5 12.80 13.90
BG 190118P00085000 P Jan 18, 2019 85.0 14.50 16.50
BG 190118P00087500 P Jan 18, 2019 87.5 16.70 18.70
BG 190118P00090000 P Jan 18, 2019 90.0 19.00 21.10
BG 190118P00095000 P Jan 18, 2019 95.0 24.00 26.00
BG 190118P00100000 P Jan 18, 2019 100.0 29.00 31.00
BG 190118P00105000 P Jan 18, 2019 105.0 34.00 36.90
BG 190118P00110000 P Jan 18, 2019 110.0 37.50 42.20
BG 190118P00115000 P Jan 18, 2019 115.0 42.70 47.00
BG 200117C00035000 C Jan 17, 2020 35.0 33.00 37.60
BG 200117C00037500 C Jan 17, 2020 37.5 31.00 35.00
BG 200117C00040000 C Jan 17, 2020 40.0 28.30 33.00
BG 200117C00042500 C Jan 17, 2020 42.5 26.60 30.30
BG 200117C00045000 C Jan 17, 2020 45.0 23.90 28.50
BG 200117C00047500 C Jan 17, 2020 47.5 21.60 26.40
BG 200117C00050000 C Jan 17, 2020 50.0 20.10 23.70
BG 200117C00055000 C Jan 17, 2020 55.0 16.30 19.70
BG 200117C00057500 C Jan 17, 2020 57.5 14.60 17.80
BG 200117C00060000 C Jan 17, 2020 60.0 13.40 15.90
BG 200117C00062500 C Jan 17, 2020 62.5 11.80 14.30
BG 200117C00065000 C Jan 17, 2020 65.0 10.50 13.00
BG 200117C00067500 C Jan 17, 2020 67.5 8.60 11.60
BG 200117C00070000 C Jan 17, 2020 70.0 6.80 10.10
BG 200117C00072500 C Jan 17, 2020 72.5 6.50 8.50
BG 200117C00075000 C Jan 17, 2020 75.0 4.70 7.40
BG 200117C00077500 C Jan 17, 2020 77.5 4.30 7.10
BG 200117C00080000 C Jan 17, 2020 80.0 3.30 5.40
BG 200117C00082500 C Jan 17, 2020 82.5 2.50 4.90
BG 200117C00085000 C Jan 17, 2020 85.0 2.00 4.10
BG 200117C00087500 C Jan 17, 2020 87.5 1.05 4.40
BG 200117C00090000 C Jan 17, 2020 90.0 0.85 3.90
BG 200117C00095000 C Jan 17, 2020 95.0 0.90 2.30
BG 200117C00100000 C Jan 17, 2020 100.0 0.00 1.70
BG 200117C00105000 C Jan 17, 2020 105.0 0.00 1.50
BG 200117C00110000 C Jan 17, 2020 110.0 0.10 1.50
BG 200117C00115000 C Jan 17, 2020 115.0 0.10 1.50
BG 200117P00035000 P Jan 17, 2020 35.0 0.10 1.30
BG 200117P00037500 P Jan 17, 2020 37.5 0.05 1.50
BG 200117P00040000 P Jan 17, 2020 40.0 0.00 1.65
BG 200117P00042500 P Jan 17, 2020 42.5 0.40 1.90
BG 200117P00045000 P Jan 17, 2020 45.0 0.15 2.20
BG 200117P00047500 P Jan 17, 2020 47.5 0.50 2.50
BG 200117P00050000 P Jan 17, 2020 50.0 1.45 2.65
BG 200117P00055000 P Jan 17, 2020 55.0 2.00 3.90
BG 200117P00057500 P Jan 17, 2020 57.5 2.60 4.50
BG 200117P00060000 P Jan 17, 2020 60.0 3.00 5.00
BG 200117P00062500 P Jan 17, 2020 62.5 3.40 5.70
BG 200117P00065000 P Jan 17, 2020 65.0 4.90 7.20
BG 200117P00067500 P Jan 17, 2020 67.5 5.70 8.20
BG 200117P00070000 P Jan 17, 2020 70.0 6.50 8.80
BG 200117P00072500 P Jan 17, 2020 72.5 7.60 10.90
BG 200117P00075000 P Jan 17, 2020 75.0 9.60 12.10
BG 200117P00077500 P Jan 17, 2020 77.5 10.20 14.40
BG 200117P00080000 P Jan 17, 2020 80.0 11.80 15.20
BG 200117P00082500 P Jan 17, 2020 82.5 14.00 16.70
BG 200117P00085000 P Jan 17, 2020 85.0 15.50 18.90
BG 200117P00087500 P Jan 17, 2020 87.5 17.10 20.60
BG 200117P00090000 P Jan 17, 2020 90.0 19.10 23.50
BG 200117P00095000 P Jan 17, 2020 95.0 23.30 27.10
BG 200117P00100000 P Jan 17, 2020 100.0 27.90 32.00
BG 200117P00105000 P Jan 17, 2020 105.0 33.00 37.00
BG 200117P00110000 P Jan 17, 2020 110.0 37.60 42.40
BG 200117P00115000 P Jan 17, 2020 115.0 42.60 47.40
OPRA data is delayed 15 minutes.