Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Bunge Ltd (BG)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 150918C00045000 C 09/18/15 45.0 25.30 28.00
BG 150918C00047500 C 09/18/15 47.5 22.80 24.70
BG 150918C00050000 C 09/18/15 50.0 20.60 22.10
BG 150918C00055000 C 09/18/15 55.0 15.60 17.10
BG 150918C00060000 C 09/18/15 60.0 10.70 12.20
BG 150918C00062500 C 09/18/15 62.5 8.20 9.70
BG 150918C00065000 C 09/18/15 65.0 5.90 7.40
BG 150918C00067500 C 09/18/15 67.5 3.70 5.10
BG 150918C00070000 C 09/18/15 70.0 1.90 2.70
BG 150918C00072500 C 09/18/15 72.5 0.75 1.00
BG 150918C00075000 C 09/18/15 75.0 0.15 0.50
BG 150918C00077500 C 09/18/15 77.5 0.00 0.20
BG 150918C00080000 C 09/18/15 80.0 0.00 0.25
BG 150918C00082500 C 09/18/15 82.5 0.00 0.30
BG 150918C00085000 C 09/18/15 85.0 0.00 0.25
BG 150918C00087500 C 09/18/15 87.5 0.00 0.25
BG 150918C00090000 C 09/18/15 90.0 0.00 0.25
BG 150918C00092500 C 09/18/15 92.5 0.00 0.25
BG 150918C00095000 C 09/18/15 95.0 0.00 0.25
BG 150918C00097500 C 09/18/15 97.5 0.00 0.25
BG 150918C00100000 C 09/18/15 100.0 0.00 0.25
BG 150918C00105000 C 09/18/15 105.0 0.00 0.25
BG 150918C00110000 C 09/18/15 110.0 0.00 0.25
BG 150918C00115000 C 09/18/15 115.0 0.00 0.25
BG 150918C00120000 C 09/18/15 120.0 0.00 0.25
BG 150918C00125000 C 09/18/15 125.0 0.00 0.25
BG 150918C00130000 C 09/18/15 130.0 0.00 0.25
BG 150918P00045000 P 09/18/15 45.0 0.00 0.25
BG 150918P00047500 P 09/18/15 47.5 0.00 0.25
BG 150918P00050000 P 09/18/15 50.0 0.00 0.05
BG 150918P00055000 P 09/18/15 55.0 0.00 0.15
BG 150918P00060000 P 09/18/15 60.0 0.00 0.20
BG 150918P00062500 P 09/18/15 62.5 0.05 0.35
BG 150918P00065000 P 09/18/15 65.0 0.15 0.50
BG 150918P00067500 P 09/18/15 67.5 0.35 0.70
BG 150918P00070000 P 09/18/15 70.0 0.90 1.35
BG 150918P00072500 P 09/18/15 72.5 2.00 2.65
BG 150918P00075000 P 09/18/15 75.0 3.30 4.70
BG 150918P00077500 P 09/18/15 77.5 5.50 7.00
BG 150918P00080000 P 09/18/15 80.0 8.00 9.40
BG 150918P00082500 P 09/18/15 82.5 10.30 12.00
BG 150918P00085000 P 09/18/15 85.0 12.10 14.40
BG 150918P00087500 P 09/18/15 87.5 14.60 16.90
BG 150918P00090000 P 09/18/15 90.0 17.20 19.50
BG 150918P00092500 P 09/18/15 92.5 19.80 22.00
BG 150918P00095000 P 09/18/15 95.0 21.80 25.00
BG 150918P00097500 P 09/18/15 97.5 24.30 27.50
BG 150918P00100000 P 09/18/15 100.0 27.20 29.50
BG 150918P00105000 P 09/18/15 105.0 31.80 35.00
BG 150918P00110000 P 09/18/15 110.0 37.10 39.50
BG 150918P00115000 P 09/18/15 115.0 41.70 45.10
BG 150918P00120000 P 09/18/15 120.0 47.20 49.50
BG 150918P00125000 P 09/18/15 125.0 51.70 55.10
BG 150918P00130000 P 09/18/15 130.0 56.70 60.10
BG 151016C00055000 C 10/16/15 55.0 15.60 17.60
BG 151016C00060000 C 10/16/15 60.0 10.30 12.60
BG 151016C00062500 C 10/16/15 62.5 8.40 10.10
BG 151016C00065000 C 10/16/15 65.0 6.60 8.00
BG 151016C00067500 C 10/16/15 67.5 4.70 5.90
BG 151016C00070000 C 10/16/15 70.0 3.00 3.50
BG 151016C00072500 C 10/16/15 72.5 1.75 2.10
BG 151016C00075000 C 10/16/15 75.0 0.95 1.15
BG 151016C00077500 C 10/16/15 77.5 0.40 0.55
BG 151016C00080000 C 10/16/15 80.0 0.10 0.35
BG 151016C00082500 C 10/16/15 82.5 0.00 0.25
BG 151016C00085000 C 10/16/15 85.0 0.00 0.25
BG 151016C00087500 C 10/16/15 87.5 0.00 0.10
BG 151016C00090000 C 10/16/15 90.0 0.00 0.25
BG 151016C00092500 C 10/16/15 92.5 0.00 0.25
BG 151016C00095000 C 10/16/15 95.0 0.00 0.25
BG 151016C00097500 C 10/16/15 97.5 0.00 0.25
BG 151016C00100000 C 10/16/15 100.0 0.00 0.25
BG 151016C00105000 C 10/16/15 105.0 0.00 0.25
BG 151016C00110000 C 10/16/15 110.0 0.00 0.25
BG 151016C00115000 C 10/16/15 115.0 0.00 0.25
BG 151016C00120000 C 10/16/15 120.0 0.00 0.25
BG 151016P00055000 P 10/16/15 55.0 0.10 0.40
BG 151016P00060000 P 10/16/15 60.0 0.25 0.60
BG 151016P00062500 P 10/16/15 62.5 0.45 0.85
BG 151016P00065000 P 10/16/15 65.0 0.75 1.10
BG 151016P00067500 P 10/16/15 67.5 1.25 1.55
BG 151016P00070000 P 10/16/15 70.0 2.10 2.45
BG 151016P00072500 P 10/16/15 72.5 3.00 3.70
BG 151016P00075000 P 10/16/15 75.0 4.20 5.40
BG 151016P00077500 P 10/16/15 77.5 6.00 7.40
BG 151016P00080000 P 10/16/15 80.0 8.10 9.70
BG 151016P00082500 P 10/16/15 82.5 10.50 12.00
BG 151016P00085000 P 10/16/15 85.0 12.90 14.70
BG 151016P00087500 P 10/16/15 87.5 15.40 16.90
BG 151016P00090000 P 10/16/15 90.0 17.10 19.50
BG 151016P00092500 P 10/16/15 92.5 19.60 22.00
BG 151016P00095000 P 10/16/15 95.0 22.10 25.10
BG 151016P00097500 P 10/16/15 97.5 24.60 27.30
BG 151016P00100000 P 10/16/15 100.0 27.10 29.50
BG 151016P00105000 P 10/16/15 105.0 31.70 35.00
BG 151016P00110000 P 10/16/15 110.0 37.20 40.10
BG 151016P00115000 P 10/16/15 115.0 42.10 45.10
BG 151016P00120000 P 10/16/15 120.0 46.70 50.10
BG 160115C00037500 C 01/15/16 37.5 33.20 34.80
BG 160115C00040000 C 01/15/16 40.0 30.70 32.40
BG 160115C00042500 C 01/15/16 42.5 28.10 29.90
BG 160115C00045000 C 01/15/16 45.0 25.40 27.80
BG 160115C00047500 C 01/15/16 47.5 23.40 25.00
BG 160115C00050000 C 01/15/16 50.0 20.40 22.90
BG 160115C00055000 C 01/15/16 55.0 16.20 18.20
BG 160115C00060000 C 01/15/16 60.0 11.60 13.20
BG 160115C00062500 C 01/15/16 62.5 9.70 11.30
BG 160115C00065000 C 01/15/16 65.0 7.80 9.20
BG 160115C00067500 C 01/15/16 67.5 6.10 7.10
BG 160115C00070000 C 01/15/16 70.0 4.70 5.50
BG 160115C00072500 C 01/15/16 72.5 3.40 4.10
BG 160115C00075000 C 01/15/16 75.0 2.50 2.85
BG 160115C00077500 C 01/15/16 77.5 1.70 2.20
BG 160115C00080000 C 01/15/16 80.0 1.10 1.50
BG 160115C00082500 C 01/15/16 82.5 0.60 1.10
BG 160115C00085000 C 01/15/16 85.0 0.35 0.80
BG 160115C00087500 C 01/15/16 87.5 0.15 0.50
BG 160115C00090000 C 01/15/16 90.0 0.05 0.35
BG 160115C00092500 C 01/15/16 92.5 0.05 0.30
BG 160115C00095000 C 01/15/16 95.0 0.05 0.25
BG 160115C00097500 C 01/15/16 97.5 0.00 0.25
BG 160115C00100000 C 01/15/16 100.0 0.00 0.25
BG 160115C00105000 C 01/15/16 105.0 0.00 0.25
BG 160115C00110000 C 01/15/16 110.0 0.00 0.25
BG 160115C00115000 C 01/15/16 115.0 0.00 0.25
BG 160115C00120000 C 01/15/16 120.0 0.00 0.20
BG 160115C00125000 C 01/15/16 125.0 0.00 0.20
BG 160115C00130000 C 01/15/16 130.0 0.00 0.15
BG 160115C00135000 C 01/15/16 135.0 0.00 0.10
BG 160115P00037500 P 01/15/16 37.5 0.00 0.35
BG 160115P00040000 P 01/15/16 40.0 0.05 0.40
BG 160115P00042500 P 01/15/16 42.5 0.10 0.45
BG 160115P00045000 P 01/15/16 45.0 0.15 0.50
BG 160115P00047500 P 01/15/16 47.5 0.20 0.55
BG 160115P00050000 P 01/15/16 50.0 0.30 0.70
BG 160115P00055000 P 01/15/16 55.0 0.60 1.00
BG 160115P00060000 P 01/15/16 60.0 1.20 1.55
BG 160115P00062500 P 01/15/16 62.5 1.60 1.95
BG 160115P00065000 P 01/15/16 65.0 2.15 2.55
BG 160115P00067500 P 01/15/16 67.5 2.85 3.40
BG 160115P00070000 P 01/15/16 70.0 3.70 4.50
BG 160115P00072500 P 01/15/16 72.5 4.70 5.70
BG 160115P00075000 P 01/15/16 75.0 6.10 7.30
BG 160115P00077500 P 01/15/16 77.5 7.70 9.00
BG 160115P00080000 P 01/15/16 80.0 9.50 11.00
BG 160115P00082500 P 01/15/16 82.5 10.80 13.30
BG 160115P00085000 P 01/15/16 85.0 13.70 15.30
BG 160115P00087500 P 01/15/16 87.5 15.90 17.60
BG 160115P00090000 P 01/15/16 90.0 18.20 20.40
BG 160115P00092500 P 01/15/16 92.5 20.80 22.40
BG 160115P00095000 P 01/15/16 95.0 23.20 25.00
BG 160115P00097500 P 01/15/16 97.5 25.70 27.30
BG 160115P00100000 P 01/15/16 100.0 28.30 29.80
BG 160115P00105000 P 01/15/16 105.0 33.40 34.80
BG 160115P00110000 P 01/15/16 110.0 38.40 40.20
BG 160115P00115000 P 01/15/16 115.0 43.40 45.10
BG 160115P00120000 P 01/15/16 120.0 48.50 50.10
BG 160115P00125000 P 01/15/16 125.0 53.50 55.00
BG 160115P00130000 P 01/15/16 130.0 58.50 60.00
BG 160115P00135000 P 01/15/16 135.0 63.50 65.00
BG 160415C00037500 C 04/15/16 37.5 33.10 34.80
BG 160415C00040000 C 04/15/16 40.0 30.50 32.40
BG 160415C00042500 C 04/15/16 42.5 28.10 29.90
BG 160415C00045000 C 04/15/16 45.0 25.50 27.60
BG 160415C00047500 C 04/15/16 47.5 23.00 25.10
BG 160415C00050000 C 04/15/16 50.0 20.70 22.70
BG 160415C00055000 C 04/15/16 55.0 16.30 18.00
BG 160415C00060000 C 04/15/16 60.0 12.10 13.70
BG 160415C00062500 C 04/15/16 62.5 10.10 11.70
BG 160415C00065000 C 04/15/16 65.0 8.60 9.90
BG 160415C00067500 C 04/15/16 67.5 6.90 8.20
BG 160415C00070000 C 04/15/16 70.0 5.60 6.60
BG 160415C00072500 C 04/15/16 72.5 4.50 5.50
BG 160415C00075000 C 04/15/16 75.0 3.50 4.10
BG 160415C00077500 C 04/15/16 77.5 2.60 3.30
BG 160415C00080000 C 04/15/16 80.0 1.90 2.65
BG 160415C00085000 C 04/15/16 85.0 0.80 1.55
BG 160415C00090000 C 04/15/16 90.0 0.35 0.85
BG 160415C00095000 C 04/15/16 95.0 0.05 0.50
BG 160415C00100000 C 04/15/16 100.0 0.00 0.45
BG 160415C00105000 C 04/15/16 105.0 0.00 0.30
BG 160415P00037500 P 04/15/16 37.5 0.05 0.50
BG 160415P00040000 P 04/15/16 40.0 0.10 0.60
BG 160415P00042500 P 04/15/16 42.5 0.20 0.70
BG 160415P00045000 P 04/15/16 45.0 0.30 0.80
BG 160415P00047500 P 04/15/16 47.5 0.45 0.90
BG 160415P00050000 P 04/15/16 50.0 0.60 1.10
BG 160415P00055000 P 04/15/16 55.0 1.10 1.60
BG 160415P00060000 P 04/15/16 60.0 1.80 2.35
BG 160415P00062500 P 04/15/16 62.5 2.30 3.10
BG 160415P00065000 P 04/15/16 65.0 3.00 3.80
BG 160415P00067500 P 04/15/16 67.5 3.80 4.70
BG 160415P00070000 P 04/15/16 70.0 4.80 5.70
BG 160415P00072500 P 04/15/16 72.5 6.00 7.00
BG 160415P00075000 P 04/15/16 75.0 7.40 8.50
BG 160415P00077500 P 04/15/16 77.5 9.00 10.20
BG 160415P00080000 P 04/15/16 80.0 10.70 12.30
BG 160415P00085000 P 04/15/16 85.0 14.60 16.30
BG 160415P00090000 P 04/15/16 90.0 19.00 20.80
BG 160415P00095000 P 04/15/16 95.0 23.70 25.40
BG 160415P00100000 P 04/15/16 100.0 28.50 30.50
BG 160415P00105000 P 04/15/16 105.0 33.40 35.40
BG 170120C00037500 C 01/20/17 37.5 33.00 35.20
BG 170120C00040000 C 01/20/17 40.0 30.40 32.90
BG 170120C00042500 C 01/20/17 42.5 28.00 30.60
BG 170120C00045000 C 01/20/17 45.0 25.60 28.40
BG 170120C00047500 C 01/20/17 47.5 23.10 26.20
BG 170120C00050000 C 01/20/17 50.0 20.50 24.00
BG 170120C00055000 C 01/20/17 55.0 16.10 19.80
BG 170120C00060000 C 01/20/17 60.0 12.10 15.90
BG 170120C00062500 C 01/20/17 62.5 10.70 13.80
BG 170120C00065000 C 01/20/17 65.0 8.90 12.30
BG 170120C00067500 C 01/20/17 67.5 7.60 10.70
BG 170120C00070000 C 01/20/17 70.0 6.20 9.30
BG 170120C00072500 C 01/20/17 72.5 5.10 8.10
BG 170120C00075000 C 01/20/17 75.0 4.00 7.00
BG 170120C00077500 C 01/20/17 77.5 3.20 6.00
BG 170120C00080000 C 01/20/17 80.0 2.45 5.10
BG 170120C00082500 C 01/20/17 82.5 1.80 4.60
BG 170120C00085000 C 01/20/17 85.0 1.35 3.70
BG 170120C00087500 C 01/20/17 87.5 1.00 4.10
BG 170120C00090000 C 01/20/17 90.0 0.30 3.60
BG 170120C00092500 C 01/20/17 92.5 0.45 2.60
BG 170120C00095000 C 01/20/17 95.0 0.30 2.35
BG 170120C00097500 C 01/20/17 97.5 0.20 1.85
BG 170120C00100000 C 01/20/17 100.0 0.10 2.15
BG 170120C00105000 C 01/20/17 105.0 0.00 1.65
BG 170120C00110000 C 01/20/17 110.0 0.00 1.30
BG 170120C00115000 C 01/20/17 115.0 0.00 1.05
BG 170120C00120000 C 01/20/17 120.0 0.00 0.85
BG 170120C00125000 C 01/20/17 125.0 0.00 0.70
BG 170120C00130000 C 01/20/17 130.0 0.10 0.60
BG 170120P00037500 P 01/20/17 37.5 0.10 1.35
BG 170120P00040000 P 01/20/17 40.0 0.20 1.50
BG 170120P00042500 P 01/20/17 42.5 0.30 2.25
BG 170120P00045000 P 01/20/17 45.0 0.85 2.50
BG 170120P00047500 P 01/20/17 47.5 0.80 2.15
BG 170120P00050000 P 01/20/17 50.0 0.55 3.30
BG 170120P00055000 P 01/20/17 55.0 1.75 3.30
BG 170120P00060000 P 01/20/17 60.0 2.80 4.90
BG 170120P00062500 P 01/20/17 62.5 3.40 5.80
BG 170120P00065000 P 01/20/17 65.0 4.20 6.70
BG 170120P00067500 P 01/20/17 67.5 5.20 7.80
BG 170120P00070000 P 01/20/17 70.0 6.30 8.50
BG 170120P00072500 P 01/20/17 72.5 7.50 10.40
BG 170120P00075000 P 01/20/17 75.0 8.80 11.90
BG 170120P00077500 P 01/20/17 77.5 10.30 13.50
BG 170120P00080000 P 01/20/17 80.0 11.70 15.50
BG 170120P00082500 P 01/20/17 82.5 13.50 17.30
BG 170120P00085000 P 01/20/17 85.0 15.40 19.30
BG 170120P00087500 P 01/20/17 87.5 17.40 21.30
BG 170120P00090000 P 01/20/17 90.0 19.50 23.40
BG 170120P00092500 P 01/20/17 92.5 21.60 25.40
BG 170120P00095000 P 01/20/17 95.0 23.80 27.60
BG 170120P00097500 P 01/20/17 97.5 26.10 30.00
BG 170120P00100000 P 01/20/17 100.0 28.40 32.20
BG 170120P00105000 P 01/20/17 105.0 33.10 36.90
BG 170120P00110000 P 01/20/17 110.0 38.00 41.90
BG 170120P00115000 P 01/20/17 115.0 42.90 46.50
BG 170120P00120000 P 01/20/17 120.0 47.90 51.40
BG 170120P00125000 P 01/20/17 125.0 52.80 56.30
BG 170120P00130000 P 01/20/17 130.0 57.80 61.20

OPRA data is delayed 15 minutes.