Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Bunge Ltd (BG)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 170915C00060000 C 09/15/17 60.0 14.80 16.30
BG 170915C00065000 C 09/15/17 65.0 9.50 11.20
BG 170915C00070000 C 09/15/17 70.0 5.30 6.00
BG 170915C00072500 C 09/15/17 72.5 3.50 4.00
BG 170915C00075000 C 09/15/17 75.0 2.10 2.45
BG 170915C00077500 C 09/15/17 77.5 1.15 1.50
BG 170915C00080000 C 09/15/17 80.0 0.65 1.00
BG 170915C00082500 C 09/15/17 82.5 0.40 0.70
BG 170915C00085000 C 09/15/17 85.0 0.35 0.50
BG 170915C00087500 C 09/15/17 87.5 0.10 0.35
BG 170915C00090000 C 09/15/17 90.0 0.05 0.50
BG 170915C00095000 C 09/15/17 95.0 0.00 0.50
BG 170915C00100000 C 09/15/17 100.0 0.00 0.50
BG 170915C00105000 C 09/15/17 105.0 0.00 0.50
BG 170915C00110000 C 09/15/17 110.0 0.00 0.50
BG 170915C00115000 C 09/15/17 115.0 0.00 0.45
BG 170915P00060000 P 09/15/17 60.0 0.00 0.10
BG 170915P00065000 P 09/15/17 65.0 0.00 0.50
BG 170915P00070000 P 09/15/17 70.0 0.40 0.70
BG 170915P00072500 P 09/15/17 72.5 1.00 1.30
BG 170915P00075000 P 09/15/17 75.0 2.05 2.30
BG 170915P00077500 P 09/15/17 77.5 3.60 4.00
BG 170915P00080000 P 09/15/17 80.0 5.40 6.10
BG 170915P00082500 P 09/15/17 82.5 7.50 8.30
BG 170915P00085000 P 09/15/17 85.0 9.90 10.60
BG 170915P00087500 P 09/15/17 87.5 11.20 14.60
BG 170915P00090000 P 09/15/17 90.0 14.50 15.80
BG 170915P00095000 P 09/15/17 95.0 19.50 21.80
BG 170915P00100000 P 09/15/17 100.0 24.70 26.70
BG 170915P00105000 P 09/15/17 105.0 29.50 31.30
BG 170915P00110000 P 09/15/17 110.0 34.60 36.00
BG 170915P00115000 P 09/15/17 115.0 39.20 42.20
BG 171020C00040000 C 10/20/17 40.0 34.80 36.20
BG 171020C00042500 C 10/20/17 42.5 32.40 34.80
BG 171020C00045000 C 10/20/17 45.0 29.80 32.00
BG 171020C00047500 C 10/20/17 47.5 27.10 29.50
BG 171020C00050000 C 10/20/17 50.0 24.60 27.00
BG 171020C00055000 C 10/20/17 55.0 19.30 21.10
BG 171020C00060000 C 10/20/17 60.0 14.40 16.30
BG 171020C00062500 C 10/20/17 62.5 11.60 14.70
BG 171020C00065000 C 10/20/17 65.0 10.00 11.80
BG 171020C00067500 C 10/20/17 67.5 8.20 8.90
BG 171020C00070000 C 10/20/17 70.0 6.30 6.80
BG 171020C00072500 C 10/20/17 72.5 4.60 5.00
BG 171020C00075000 C 10/20/17 75.0 3.20 3.60
BG 171020C00077500 C 10/20/17 77.5 2.25 2.55
BG 171020C00080000 C 10/20/17 80.0 1.50 1.80
BG 171020C00082500 C 10/20/17 82.5 1.00 1.25
BG 171020C00085000 C 10/20/17 85.0 0.80 1.00
BG 171020C00087500 C 10/20/17 87.5 0.45 0.70
BG 171020C00090000 C 10/20/17 90.0 0.30 0.55
BG 171020C00095000 C 10/20/17 95.0 0.10 0.75
BG 171020C00100000 C 10/20/17 100.0 0.05 0.50
BG 171020C00105000 C 10/20/17 105.0 0.00 0.45
BG 171020C00110000 C 10/20/17 110.0 0.00 0.45
BG 171020P00040000 P 10/20/17 40.0 0.00 0.45
BG 171020P00042500 P 10/20/17 42.5 0.00 0.45
BG 171020P00045000 P 10/20/17 45.0 0.00 0.45
BG 171020P00047500 P 10/20/17 47.5 0.00 0.45
BG 171020P00050000 P 10/20/17 50.0 0.00 0.45
BG 171020P00055000 P 10/20/17 55.0 0.00 0.45
BG 171020P00060000 P 10/20/17 60.0 0.00 0.50
BG 171020P00062500 P 10/20/17 62.5 0.15 0.55
BG 171020P00065000 P 10/20/17 65.0 0.30 0.80
BG 171020P00067500 P 10/20/17 67.5 0.60 1.15
BG 171020P00070000 P 10/20/17 70.0 1.15 1.40
BG 171020P00072500 P 10/20/17 72.5 1.90 2.20
BG 171020P00075000 P 10/20/17 75.0 3.00 3.40
BG 171020P00077500 P 10/20/17 77.5 4.40 4.90
BG 171020P00080000 P 10/20/17 80.0 6.20 6.70
BG 171020P00082500 P 10/20/17 82.5 8.10 8.80
BG 171020P00085000 P 10/20/17 85.0 10.30 11.00
BG 171020P00087500 P 10/20/17 87.5 12.50 13.20
BG 171020P00090000 P 10/20/17 90.0 14.80 16.30
BG 171020P00095000 P 10/20/17 95.0 19.10 22.00
BG 171020P00100000 P 10/20/17 100.0 24.20 26.60
BG 171020P00105000 P 10/20/17 105.0 29.00 32.10
BG 171020P00110000 P 10/20/17 110.0 34.40 36.10
BG 180119C00025000 C 01/19/18 25.0 47.90 51.90
BG 180119C00027500 C 01/19/18 27.5 45.50 49.40
BG 180119C00030000 C 01/19/18 30.0 43.00 46.90
BG 180119C00032500 C 01/19/18 32.5 40.50 44.40
BG 180119C00035000 C 01/19/18 35.0 38.00 41.90
BG 180119C00037500 C 01/19/18 37.5 35.40 39.40
BG 180119C00040000 C 01/19/18 40.0 33.20 37.40
BG 180119C00042500 C 01/19/18 42.5 30.80 35.00
BG 180119C00045000 C 01/19/18 45.0 28.10 32.20
BG 180119C00047500 C 01/19/18 47.5 25.80 29.60
BG 180119C00050000 C 01/19/18 50.0 23.20 27.30
BG 180119C00052500 C 01/19/18 52.5 20.70 25.10
BG 180119C00055000 C 01/19/18 55.0 18.60 22.60
BG 180119C00057500 C 01/19/18 57.5 16.20 20.20
BG 180119C00060000 C 01/19/18 60.0 13.70 17.30
BG 180119C00062500 C 01/19/18 62.5 13.30 14.10
BG 180119C00065000 C 01/19/18 65.0 11.20 12.10
BG 180119C00067500 C 01/19/18 67.5 9.40 10.00
BG 180119C00070000 C 01/19/18 70.0 7.70 8.30
BG 180119C00072500 C 01/19/18 72.5 6.10 6.70
BG 180119C00075000 C 01/19/18 75.0 4.80 5.30
BG 180119C00077500 C 01/19/18 77.5 3.80 4.50
BG 180119C00080000 C 01/19/18 80.0 2.90 3.20
BG 180119C00082500 C 01/19/18 82.5 2.15 2.60
BG 180119C00085000 C 01/19/18 85.0 1.60 2.05
BG 180119C00087500 C 01/19/18 87.5 1.20 1.60
BG 180119C00090000 C 01/19/18 90.0 0.85 1.55
BG 180119C00095000 C 01/19/18 95.0 0.40 0.75
BG 180119C00100000 C 01/19/18 100.0 0.20 0.50
BG 180119C00105000 C 01/19/18 105.0 0.10 0.55
BG 180119C00110000 C 01/19/18 110.0 0.00 0.50
BG 180119C00115000 C 01/19/18 115.0 0.00 0.50
BG 180119P00025000 P 01/19/18 25.0 0.00 0.75
BG 180119P00027500 P 01/19/18 27.5 0.00 0.75
BG 180119P00030000 P 01/19/18 30.0 0.00 0.75
BG 180119P00032500 P 01/19/18 32.5 0.00 0.75
BG 180119P00035000 P 01/19/18 35.0 0.00 0.75
BG 180119P00037500 P 01/19/18 37.5 0.00 0.75
BG 180119P00040000 P 01/19/18 40.0 0.00 0.75
BG 180119P00042500 P 01/19/18 42.5 0.00 0.20
BG 180119P00045000 P 01/19/18 45.0 0.05 0.60
BG 180119P00047500 P 01/19/18 47.5 0.10 0.50
BG 180119P00050000 P 01/19/18 50.0 0.15 0.50
BG 180119P00052500 P 01/19/18 52.5 0.15 0.60
BG 180119P00055000 P 01/19/18 55.0 0.25 0.70
BG 180119P00057500 P 01/19/18 57.5 0.45 0.80
BG 180119P00060000 P 01/19/18 60.0 0.65 0.90
BG 180119P00062500 P 01/19/18 62.5 0.95 1.15
BG 180119P00065000 P 01/19/18 65.0 1.35 1.60
BG 180119P00067500 P 01/19/18 67.5 1.90 2.15
BG 180119P00070000 P 01/19/18 70.0 2.65 2.85
BG 180119P00072500 P 01/19/18 72.5 3.60 4.10
BG 180119P00075000 P 01/19/18 75.0 4.80 5.30
BG 180119P00077500 P 01/19/18 77.5 6.20 6.60
BG 180119P00080000 P 01/19/18 80.0 7.70 8.30
BG 180119P00082500 P 01/19/18 82.5 9.50 10.10
BG 180119P00085000 P 01/19/18 85.0 11.40 12.10
BG 180119P00087500 P 01/19/18 87.5 13.50 14.30
BG 180119P00090000 P 01/19/18 90.0 15.60 16.40
BG 180119P00095000 P 01/19/18 95.0 19.90 21.60
BG 180119P00100000 P 01/19/18 100.0 23.20 27.50
BG 180119P00105000 P 01/19/18 105.0 28.40 32.20
BG 180119P00110000 P 01/19/18 110.0 33.80 37.20
BG 180119P00115000 P 01/19/18 115.0 37.90 41.90

OPRA data is delayed 15 minutes.