Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Bunge Ltd (BG)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 170721C00035000 C 07/21/17 35.0 37.90 41.50
BG 170721C00037500 C 07/21/17 37.5 36.30 39.00
BG 170721C00040000 C 07/21/17 40.0 33.30 36.50
BG 170721C00042500 C 07/21/17 42.5 30.90 34.00
BG 170721C00045000 C 07/21/17 45.0 28.60 31.50
BG 170721C00047500 C 07/21/17 47.5 26.00 29.00
BG 170721C00050000 C 07/21/17 50.0 23.80 26.50
BG 170721C00055000 C 07/21/17 55.0 18.80 19.90
BG 170721C00057500 C 07/21/17 57.5 16.20 17.90
BG 170721C00060000 C 07/21/17 60.0 13.50 14.70
BG 170721C00062500 C 07/21/17 62.5 11.40 12.40
BG 170721C00065000 C 07/21/17 65.0 8.90 9.90
BG 170721C00067500 C 07/21/17 67.5 6.60 7.30
BG 170721C00070000 C 07/21/17 70.0 4.40 5.10
BG 170721C00072500 C 07/21/17 72.5 2.65 3.20
BG 170721C00075000 C 07/21/17 75.0 1.45 1.80
BG 170721C00077500 C 07/21/17 77.5 0.85 1.10
BG 170721C00080000 C 07/21/17 80.0 0.60 0.80
BG 170721C00082500 C 07/21/17 82.5 0.40 0.75
BG 170721C00085000 C 07/21/17 85.0 0.25 0.60
BG 170721C00087500 C 07/21/17 87.5 0.10 0.40
BG 170721C00090000 C 07/21/17 90.0 0.10 0.55
BG 170721C00095000 C 07/21/17 95.0 0.00 0.35
BG 170721C00100000 C 07/21/17 100.0 0.00 0.35
BG 170721P00035000 P 07/21/17 35.0 0.00 0.05
BG 170721P00037500 P 07/21/17 37.5 0.00 0.05
BG 170721P00040000 P 07/21/17 40.0 0.00 0.05
BG 170721P00042500 P 07/21/17 42.5 0.00 0.05
BG 170721P00045000 P 07/21/17 45.0 0.00 1.05
BG 170721P00047500 P 07/21/17 47.5 0.00 1.00
BG 170721P00050000 P 07/21/17 50.0 0.00 1.05
BG 170721P00055000 P 07/21/17 55.0 0.00 0.95
BG 170721P00057500 P 07/21/17 57.5 0.00 0.55
BG 170721P00060000 P 07/21/17 60.0 0.00 0.05
BG 170721P00062500 P 07/21/17 62.5 0.05 0.55
BG 170721P00065000 P 07/21/17 65.0 0.05 0.35
BG 170721P00067500 P 07/21/17 67.5 0.15 0.35
BG 170721P00070000 P 07/21/17 70.0 0.40 0.65
BG 170721P00072500 P 07/21/17 72.5 1.05 1.30
BG 170721P00075000 P 07/21/17 75.0 2.25 2.55
BG 170721P00077500 P 07/21/17 77.5 4.00 4.50
BG 170721P00080000 P 07/21/17 80.0 6.30 6.70
BG 170721P00082500 P 07/21/17 82.5 8.40 9.20
BG 170721P00085000 P 07/21/17 85.0 10.80 11.60
BG 170721P00087500 P 07/21/17 87.5 13.20 14.40
BG 170721P00090000 P 07/21/17 90.0 15.20 16.60
BG 170721P00095000 P 07/21/17 95.0 20.60 21.50
BG 170721P00100000 P 07/21/17 100.0 25.70 26.90
BG 170818C00040000 C 08/18/17 40.0 33.10 35.10
BG 170818C00042500 C 08/18/17 42.5 29.90 33.10
BG 170818C00045000 C 08/18/17 45.0 27.80 30.10
BG 170818C00050000 C 08/18/17 50.0 23.80 24.80
BG 170818C00055000 C 08/18/17 55.0 19.00 19.60
BG 170818C00060000 C 08/18/17 60.0 14.10 14.80
BG 170818C00065000 C 08/18/17 65.0 9.60 10.20
BG 170818C00067500 C 08/18/17 67.5 7.50 8.10
BG 170818C00070000 C 08/18/17 70.0 5.70 6.20
BG 170818C00072500 C 08/18/17 72.5 4.20 4.50
BG 170818C00075000 C 08/18/17 75.0 3.10 3.30
BG 170818C00077500 C 08/18/17 77.5 2.25 2.40
BG 170818C00080000 C 08/18/17 80.0 1.60 1.95
BG 170818C00082500 C 08/18/17 82.5 1.30 1.45
BG 170818C00085000 C 08/18/17 85.0 0.80 1.15
BG 170818C00090000 C 08/18/17 90.0 0.50 0.85
BG 170818C00095000 C 08/18/17 95.0 0.25 0.60
BG 170818C00100000 C 08/18/17 100.0 0.10 0.45
BG 170818C00105000 C 08/18/17 105.0 0.00 0.35
BG 170818C00110000 C 08/18/17 110.0 0.00 0.30
BG 170818C00115000 C 08/18/17 115.0 0.00 0.30
BG 170818P00040000 P 08/18/17 40.0 0.00 1.10
BG 170818P00042500 P 08/18/17 42.5 0.00 0.60
BG 170818P00045000 P 08/18/17 45.0 0.00 1.00
BG 170818P00050000 P 08/18/17 50.0 0.00 0.30
BG 170818P00055000 P 08/18/17 55.0 0.00 0.30
BG 170818P00060000 P 08/18/17 60.0 0.10 0.35
BG 170818P00065000 P 08/18/17 65.0 0.55 0.65
BG 170818P00067500 P 08/18/17 67.5 1.05 1.30
BG 170818P00070000 P 08/18/17 70.0 1.75 1.95
BG 170818P00072500 P 08/18/17 72.5 2.70 3.00
BG 170818P00075000 P 08/18/17 75.0 4.10 4.40
BG 170818P00077500 P 08/18/17 77.5 5.80 6.10
BG 170818P00080000 P 08/18/17 80.0 7.60 8.10
BG 170818P00082500 P 08/18/17 82.5 9.60 10.20
BG 170818P00085000 P 08/18/17 85.0 11.80 12.40
BG 170818P00090000 P 08/18/17 90.0 16.40 17.00
BG 170818P00095000 P 08/18/17 95.0 20.70 21.80
BG 170818P00100000 P 08/18/17 100.0 25.90 26.90
BG 170818P00105000 P 08/18/17 105.0 30.80 31.80
BG 170818P00110000 P 08/18/17 110.0 35.70 36.60
BG 170818P00115000 P 08/18/17 115.0 40.70 41.60
BG 171020C00040000 C 10/20/17 40.0 32.40 35.20
BG 171020C00042500 C 10/20/17 42.5 30.00 32.10
BG 171020C00045000 C 10/20/17 45.0 27.50 29.70
BG 171020C00047500 C 10/20/17 47.5 25.80 27.10
BG 171020C00050000 C 10/20/17 50.0 23.40 24.60
BG 171020C00055000 C 10/20/17 55.0 18.50 19.80
BG 171020C00060000 C 10/20/17 60.0 14.00 15.20
BG 171020C00062500 C 10/20/17 62.5 11.80 12.70
BG 171020C00065000 C 10/20/17 65.0 10.00 10.60
BG 171020C00067500 C 10/20/17 67.5 8.30 8.70
BG 171020C00070000 C 10/20/17 70.0 6.50 7.00
BG 171020C00072500 C 10/20/17 72.5 5.20 5.60
BG 171020C00075000 C 10/20/17 75.0 4.00 4.40
BG 171020C00077500 C 10/20/17 77.5 3.00 3.40
BG 171020C00080000 C 10/20/17 80.0 2.35 2.60
BG 171020C00082500 C 10/20/17 82.5 1.85 2.05
BG 171020C00085000 C 10/20/17 85.0 1.40 1.70
BG 171020C00087500 C 10/20/17 87.5 1.05 1.30
BG 171020C00090000 C 10/20/17 90.0 0.80 1.10
BG 171020C00095000 C 10/20/17 95.0 0.50 0.75
BG 171020C00100000 C 10/20/17 100.0 0.30 0.55
BG 171020C00105000 C 10/20/17 105.0 0.20 0.45
BG 171020C00110000 C 10/20/17 110.0 0.15 0.35
BG 171020P00040000 P 10/20/17 40.0 0.00 0.20
BG 171020P00042500 P 10/20/17 42.5 0.00 0.35
BG 171020P00045000 P 10/20/17 45.0 0.00 0.35
BG 171020P00047500 P 10/20/17 47.5 0.05 0.50
BG 171020P00050000 P 10/20/17 50.0 0.05 0.15
BG 171020P00055000 P 10/20/17 55.0 0.25 0.30
BG 171020P00060000 P 10/20/17 60.0 0.55 0.70
BG 171020P00062500 P 10/20/17 62.5 0.85 1.00
BG 171020P00065000 P 10/20/17 65.0 1.25 1.45
BG 171020P00067500 P 10/20/17 67.5 1.85 2.10
BG 171020P00070000 P 10/20/17 70.0 2.65 2.95
BG 171020P00072500 P 10/20/17 72.5 3.70 4.00
BG 171020P00075000 P 10/20/17 75.0 5.00 5.40
BG 171020P00077500 P 10/20/17 77.5 6.60 6.90
BG 171020P00080000 P 10/20/17 80.0 8.20 8.70
BG 171020P00082500 P 10/20/17 82.5 10.30 10.80
BG 171020P00085000 P 10/20/17 85.0 12.00 12.90
BG 171020P00087500 P 10/20/17 87.5 14.30 15.30
BG 171020P00090000 P 10/20/17 90.0 16.60 17.30
BG 171020P00095000 P 10/20/17 95.0 20.90 22.10
BG 171020P00100000 P 10/20/17 100.0 25.40 26.80
BG 171020P00105000 P 10/20/17 105.0 30.60 31.80
BG 171020P00110000 P 10/20/17 110.0 35.70 36.70
BG 180119C00025000 C 01/19/18 25.0 47.00 50.70
BG 180119C00027500 C 01/19/18 27.5 44.60 48.60
BG 180119C00030000 C 01/19/18 30.0 42.00 46.00
BG 180119C00032500 C 01/19/18 32.5 39.80 43.80
BG 180119C00035000 C 01/19/18 35.0 36.70 41.00
BG 180119C00037500 C 01/19/18 37.5 35.00 38.80
BG 180119C00040000 C 01/19/18 40.0 32.50 35.60
BG 180119C00042500 C 01/19/18 42.5 30.90 33.00
BG 180119C00045000 C 01/19/18 45.0 28.00 30.00
BG 180119C00047500 C 01/19/18 47.5 24.90 27.60
BG 180119C00050000 C 01/19/18 50.0 23.30 25.20
BG 180119C00052500 C 01/19/18 52.5 20.90 22.80
BG 180119C00055000 C 01/19/18 55.0 18.20 20.50
BG 180119C00057500 C 01/19/18 57.5 16.40 18.40
BG 180119C00060000 C 01/19/18 60.0 14.80 15.60
BG 180119C00062500 C 01/19/18 62.5 12.70 13.50
BG 180119C00065000 C 01/19/18 65.0 11.10 11.50
BG 180119C00067500 C 01/19/18 67.5 9.30 9.80
BG 180119C00070000 C 01/19/18 70.0 7.70 8.20
BG 180119C00072500 C 01/19/18 72.5 6.30 6.80
BG 180119C00075000 C 01/19/18 75.0 5.10 5.60
BG 180119C00077500 C 01/19/18 77.5 4.10 4.40
BG 180119C00080000 C 01/19/18 80.0 3.20 3.60
BG 180119C00082500 C 01/19/18 82.5 2.40 2.85
BG 180119C00085000 C 01/19/18 85.0 1.90 2.25
BG 180119C00087500 C 01/19/18 87.5 1.45 1.80
BG 180119C00090000 C 01/19/18 90.0 1.05 1.35
BG 180119C00095000 C 01/19/18 95.0 0.55 1.05
BG 180119C00100000 C 01/19/18 100.0 0.30 1.00
BG 180119C00105000 C 01/19/18 105.0 0.15 0.40
BG 180119C00110000 C 01/19/18 110.0 0.05 0.40
BG 180119C00115000 C 01/19/18 115.0 0.00 0.45
BG 180119P00025000 P 01/19/18 25.0 0.00 0.55
BG 180119P00027500 P 01/19/18 27.5 0.00 0.65
BG 180119P00030000 P 01/19/18 30.0 0.00 0.70
BG 180119P00032500 P 01/19/18 32.5 0.00 0.65
BG 180119P00035000 P 01/19/18 35.0 0.00 0.70
BG 180119P00037500 P 01/19/18 37.5 0.00 0.40
BG 180119P00040000 P 01/19/18 40.0 0.05 0.25
BG 180119P00042500 P 01/19/18 42.5 0.05 0.30
BG 180119P00045000 P 01/19/18 45.0 0.15 0.35
BG 180119P00047500 P 01/19/18 47.5 0.20 0.55
BG 180119P00050000 P 01/19/18 50.0 0.30 0.65
BG 180119P00052500 P 01/19/18 52.5 0.45 0.95
BG 180119P00055000 P 01/19/18 55.0 0.65 0.95
BG 180119P00057500 P 01/19/18 57.5 0.90 1.15
BG 180119P00060000 P 01/19/18 60.0 1.25 1.55
BG 180119P00062500 P 01/19/18 62.5 1.70 2.10
BG 180119P00065000 P 01/19/18 65.0 2.20 2.55
BG 180119P00067500 P 01/19/18 67.5 3.00 3.40
BG 180119P00070000 P 01/19/18 70.0 3.90 4.30
BG 180119P00072500 P 01/19/18 72.5 5.00 5.40
BG 180119P00075000 P 01/19/18 75.0 6.20 6.80
BG 180119P00077500 P 01/19/18 77.5 7.80 8.20
BG 180119P00080000 P 01/19/18 80.0 9.30 9.80
BG 180119P00082500 P 01/19/18 82.5 11.10 11.60
BG 180119P00085000 P 01/19/18 85.0 12.90 13.50
BG 180119P00087500 P 01/19/18 87.5 15.00 15.60
BG 180119P00090000 P 01/19/18 90.0 17.10 18.00
BG 180119P00095000 P 01/19/18 95.0 21.00 22.80
BG 180119P00100000 P 01/19/18 100.0 25.50 28.20
BG 180119P00105000 P 01/19/18 105.0 30.20 32.90
BG 180119P00110000 P 01/19/18 110.0 35.10 37.40
BG 180119P00115000 P 01/19/18 115.0 40.30 43.20

OPRA data is delayed 15 minutes.