Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Bunge Ltd (BG)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 161021C00025000 C 10/21/16 25.0 32.80 35.30
BG 161021C00027500 C 10/21/16 27.5 29.60 33.70
BG 161021C00030000 C 10/21/16 30.0 27.30 31.00
BG 161021C00032500 C 10/21/16 32.5 24.60 28.70
BG 161021C00035000 C 10/21/16 35.0 22.40 26.00
BG 161021C00037500 C 10/21/16 37.5 19.90 23.70
BG 161021C00040000 C 10/21/16 40.0 17.60 21.20
BG 161021C00042500 C 10/21/16 42.5 15.00 18.80
BG 161021C00045000 C 10/21/16 45.0 13.10 15.40
BG 161021C00047500 C 10/21/16 47.5 10.90 12.50
BG 161021C00050000 C 10/21/16 50.0 8.50 10.00
BG 161021C00052500 C 10/21/16 52.5 6.10 8.70
BG 161021C00055000 C 10/21/16 55.0 3.80 5.00
BG 161021C00057500 C 10/21/16 57.5 2.05 2.35
BG 161021C00060000 C 10/21/16 60.0 0.80 1.00
BG 161021C00062500 C 10/21/16 62.5 0.15 0.45
BG 161021C00065000 C 10/21/16 65.0 0.10 0.25
BG 161021C00067500 C 10/21/16 67.5 0.00 0.15
BG 161021C00070000 C 10/21/16 70.0 0.05 0.50
BG 161021C00072500 C 10/21/16 72.5 0.00 0.15
BG 161021C00075000 C 10/21/16 75.0 0.00 0.15
BG 161021C00080000 C 10/21/16 80.0 0.00 0.40
BG 161021P00025000 P 10/21/16 25.0 0.00 0.15
BG 161021P00027500 P 10/21/16 27.5 0.00 0.40
BG 161021P00030000 P 10/21/16 30.0 0.00 0.40
BG 161021P00032500 P 10/21/16 32.5 0.00 0.15
BG 161021P00035000 P 10/21/16 35.0 0.00 0.15
BG 161021P00037500 P 10/21/16 37.5 0.00 0.15
BG 161021P00040000 P 10/21/16 40.0 0.00 0.40
BG 161021P00042500 P 10/21/16 42.5 0.00 0.40
BG 161021P00045000 P 10/21/16 45.0 0.00 0.20
BG 161021P00047500 P 10/21/16 47.5 0.00 0.45
BG 161021P00050000 P 10/21/16 50.0 0.00 0.15
BG 161021P00052500 P 10/21/16 52.5 0.00 0.25
BG 161021P00055000 P 10/21/16 55.0 0.20 0.60
BG 161021P00057500 P 10/21/16 57.5 0.70 1.00
BG 161021P00060000 P 10/21/16 60.0 2.00 2.25
BG 161021P00062500 P 10/21/16 62.5 3.70 4.20
BG 161021P00065000 P 10/21/16 65.0 5.40 6.70
BG 161021P00067500 P 10/21/16 67.5 8.00 9.10
BG 161021P00070000 P 10/21/16 70.0 10.50 11.70
BG 161021P00072500 P 10/21/16 72.5 11.30 15.40
BG 161021P00075000 P 10/21/16 75.0 14.90 18.10
BG 161021P00080000 P 10/21/16 80.0 20.00 21.80
BG 161118C00030000 C 11/18/16 30.0 28.40 30.50
BG 161118C00032500 C 11/18/16 32.5 24.80 28.70
BG 161118C00035000 C 11/18/16 35.0 22.70 26.20
BG 161118C00037500 C 11/18/16 37.5 20.90 23.70
BG 161118C00040000 C 11/18/16 40.0 18.40 21.40
BG 161118C00042500 C 11/18/16 42.5 15.90 18.80
BG 161118C00045000 C 11/18/16 45.0 13.40 16.30
BG 161118C00047500 C 11/18/16 47.5 10.80 14.10
BG 161118C00050000 C 11/18/16 50.0 8.70 10.00
BG 161118C00052500 C 11/18/16 52.5 6.60 7.80
BG 161118C00055000 C 11/18/16 55.0 4.80 5.20
BG 161118C00057500 C 11/18/16 57.5 3.10 3.50
BG 161118C00060000 C 11/18/16 60.0 1.90 2.20
BG 161118C00062500 C 11/18/16 62.5 1.00 1.30
BG 161118C00065000 C 11/18/16 65.0 0.50 0.65
BG 161118C00067500 C 11/18/16 67.5 0.10 0.50
BG 161118C00070000 C 11/18/16 70.0 0.00 0.30
BG 161118C00075000 C 11/18/16 75.0 0.00 0.35
BG 161118C00080000 C 11/18/16 80.0 0.00 0.25
BG 161118C00085000 C 11/18/16 85.0 0.00 0.15
BG 161118C00090000 C 11/18/16 90.0 0.00 0.10
BG 161118P00030000 P 11/18/16 30.0 0.00 0.10
BG 161118P00032500 P 11/18/16 32.5 0.00 0.15
BG 161118P00035000 P 11/18/16 35.0 0.00 0.25
BG 161118P00037500 P 11/18/16 37.5 0.00 0.40
BG 161118P00040000 P 11/18/16 40.0 0.00 0.50
BG 161118P00042500 P 11/18/16 42.5 0.00 0.45
BG 161118P00045000 P 11/18/16 45.0 0.05 0.35
BG 161118P00047500 P 11/18/16 47.5 0.15 0.40
BG 161118P00050000 P 11/18/16 50.0 0.30 0.70
BG 161118P00052500 P 11/18/16 52.5 0.55 0.95
BG 161118P00055000 P 11/18/16 55.0 1.25 1.55
BG 161118P00057500 P 11/18/16 57.5 2.15 2.40
BG 161118P00060000 P 11/18/16 60.0 3.30 3.70
BG 161118P00062500 P 11/18/16 62.5 4.80 5.30
BG 161118P00065000 P 11/18/16 65.0 6.50 7.50
BG 161118P00067500 P 11/18/16 67.5 8.80 9.80
BG 161118P00070000 P 11/18/16 70.0 10.60 12.20
BG 161118P00075000 P 11/18/16 75.0 15.30 18.40
BG 161118P00080000 P 11/18/16 80.0 19.50 23.40
BG 161118P00085000 P 11/18/16 85.0 24.30 28.30
BG 161118P00090000 P 11/18/16 90.0 30.20 32.00
BG 170120C00025000 C 01/20/17 25.0 33.50 35.40
BG 170120C00027500 C 01/20/17 27.5 30.40 33.60
BG 170120C00030000 C 01/20/17 30.0 27.40 31.20
BG 170120C00032500 C 01/20/17 32.5 25.10 28.60
BG 170120C00035000 C 01/20/17 35.0 23.20 26.20
BG 170120C00037500 C 01/20/17 37.5 20.80 23.80
BG 170120C00040000 C 01/20/17 40.0 17.40 21.40
BG 170120C00042500 C 01/20/17 42.5 14.90 18.80
BG 170120C00045000 C 01/20/17 45.0 13.70 15.10
BG 170120C00047500 C 01/20/17 47.5 11.40 12.80
BG 170120C00050000 C 01/20/17 50.0 9.20 10.40
BG 170120C00052500 C 01/20/17 52.5 7.20 7.60
BG 170120C00055000 C 01/20/17 55.0 5.40 5.80
BG 170120C00057500 C 01/20/17 57.5 3.90 4.20
BG 170120C00060000 C 01/20/17 60.0 2.60 2.85
BG 170120C00062500 C 01/20/17 62.5 1.65 1.85
BG 170120C00065000 C 01/20/17 65.0 1.00 1.20
BG 170120C00067500 C 01/20/17 67.5 0.40 0.85
BG 170120C00070000 C 01/20/17 70.0 0.20 0.50
BG 170120C00072500 C 01/20/17 72.5 0.05 0.35
BG 170120C00075000 C 01/20/17 75.0 0.00 0.25
BG 170120C00077500 C 01/20/17 77.5 0.00 0.25
BG 170120C00080000 C 01/20/17 80.0 0.00 0.20
BG 170120C00082500 C 01/20/17 82.5 0.00 0.20
BG 170120C00085000 C 01/20/17 85.0 0.00 0.20
BG 170120C00087500 C 01/20/17 87.5 0.00 0.20
BG 170120C00090000 C 01/20/17 90.0 0.00 0.20
BG 170120C00092500 C 01/20/17 92.5 0.00 0.15
BG 170120C00095000 C 01/20/17 95.0 0.00 0.15
BG 170120C00097500 C 01/20/17 97.5 0.00 0.15
BG 170120C00100000 C 01/20/17 100.0 0.00 0.10
BG 170120C00105000 C 01/20/17 105.0 0.00 0.10
BG 170120C00110000 C 01/20/17 110.0 0.00 0.10
BG 170120C00115000 C 01/20/17 115.0 0.00 0.10
BG 170120C00120000 C 01/20/17 120.0 0.00 0.10
BG 170120C00125000 C 01/20/17 125.0 0.00 0.10
BG 170120C00130000 C 01/20/17 130.0 0.00 0.10
BG 170120P00025000 P 01/20/17 25.0 0.00 0.15
BG 170120P00027500 P 01/20/17 27.5 0.00 0.25
BG 170120P00030000 P 01/20/17 30.0 0.00 0.35
BG 170120P00032500 P 01/20/17 32.5 0.05 0.30
BG 170120P00035000 P 01/20/17 35.0 0.05 0.25
BG 170120P00037500 P 01/20/17 37.5 0.05 0.35
BG 170120P00040000 P 01/20/17 40.0 0.15 0.40
BG 170120P00042500 P 01/20/17 42.5 0.20 0.50
BG 170120P00045000 P 01/20/17 45.0 0.25 0.85
BG 170120P00047500 P 01/20/17 47.5 0.40 1.30
BG 170120P00050000 P 01/20/17 50.0 0.80 1.10
BG 170120P00052500 P 01/20/17 52.5 1.30 1.50
BG 170120P00055000 P 01/20/17 55.0 1.95 2.15
BG 170120P00057500 P 01/20/17 57.5 2.90 3.10
BG 170120P00060000 P 01/20/17 60.0 4.10 4.40
BG 170120P00062500 P 01/20/17 62.5 5.60 5.90
BG 170120P00065000 P 01/20/17 65.0 7.00 7.70
BG 170120P00067500 P 01/20/17 67.5 8.80 10.00
BG 170120P00070000 P 01/20/17 70.0 11.20 12.30
BG 170120P00072500 P 01/20/17 72.5 13.50 14.60
BG 170120P00075000 P 01/20/17 75.0 15.10 17.10
BG 170120P00077500 P 01/20/17 77.5 17.70 19.60
BG 170120P00080000 P 01/20/17 80.0 20.60 22.00
BG 170120P00082500 P 01/20/17 82.5 22.70 24.60
BG 170120P00085000 P 01/20/17 85.0 25.00 27.20
BG 170120P00087500 P 01/20/17 87.5 27.30 29.80
BG 170120P00090000 P 01/20/17 90.0 30.00 32.30
BG 170120P00092500 P 01/20/17 92.5 32.40 34.80
BG 170120P00095000 P 01/20/17 95.0 35.10 37.80
BG 170120P00097500 P 01/20/17 97.5 36.80 40.90
BG 170120P00100000 P 01/20/17 100.0 39.30 43.00
BG 170120P00105000 P 01/20/17 105.0 44.30 48.30
BG 170120P00110000 P 01/20/17 110.0 49.30 53.40
BG 170120P00115000 P 01/20/17 115.0 54.30 58.40
BG 170120P00120000 P 01/20/17 120.0 59.30 63.40
BG 170120P00125000 P 01/20/17 125.0 64.30 68.30
BG 170120P00130000 P 01/20/17 130.0 69.40 72.90
BG 170421C00032500 C 04/21/17 32.5 25.90 27.70
BG 170421C00035000 C 04/21/17 35.0 23.40 26.30
BG 170421C00037500 C 04/21/17 37.5 20.90 23.80
BG 170421C00040000 C 04/21/17 40.0 18.50 21.40
BG 170421C00042500 C 04/21/17 42.5 16.30 17.70
BG 170421C00045000 C 04/21/17 45.0 14.00 15.40
BG 170421C00047500 C 04/21/17 47.5 11.90 13.10
BG 170421C00050000 C 04/21/17 50.0 9.90 11.20
BG 170421C00055000 C 04/21/17 55.0 6.30 7.50
BG 170421C00057500 C 04/21/17 57.5 4.90 5.40
BG 170421C00060000 C 04/21/17 60.0 3.70 4.00
BG 170421C00062500 C 04/21/17 62.5 2.70 3.00
BG 170421C00065000 C 04/21/17 65.0 1.85 2.30
BG 170421C00067500 C 04/21/17 67.5 1.25 1.55
BG 170421C00070000 C 04/21/17 70.0 0.80 1.30
BG 170421C00072500 C 04/21/17 72.5 0.45 0.95
BG 170421C00075000 C 04/21/17 75.0 0.05 1.05
BG 170421C00080000 C 04/21/17 80.0 0.10 0.30
BG 170421C00085000 C 04/21/17 85.0 0.00 0.30
BG 170421C00090000 C 04/21/17 90.0 0.00 0.25
BG 170421C00095000 C 04/21/17 95.0 0.00 0.25
BG 170421P00032500 P 04/21/17 32.5 0.15 0.50
BG 170421P00035000 P 04/21/17 35.0 0.15 0.60
BG 170421P00037500 P 04/21/17 37.5 0.25 0.60
BG 170421P00040000 P 04/21/17 40.0 0.40 0.75
BG 170421P00042500 P 04/21/17 42.5 0.45 0.85
BG 170421P00045000 P 04/21/17 45.0 0.75 1.15
BG 170421P00047500 P 04/21/17 47.5 0.95 1.60
BG 170421P00050000 P 04/21/17 50.0 1.55 2.05
BG 170421P00055000 P 04/21/17 55.0 2.95 3.50
BG 170421P00057500 P 04/21/17 57.5 3.90 4.60
BG 170421P00060000 P 04/21/17 60.0 5.40 5.80
BG 170421P00062500 P 04/21/17 62.5 6.40 7.40
BG 170421P00065000 P 04/21/17 65.0 8.00 9.00
BG 170421P00067500 P 04/21/17 67.5 9.60 11.10
BG 170421P00070000 P 04/21/17 70.0 11.60 13.10
BG 170421P00072500 P 04/21/17 72.5 14.00 15.30
BG 170421P00075000 P 04/21/17 75.0 16.20 17.60
BG 170421P00080000 P 04/21/17 80.0 20.30 24.10
BG 170421P00085000 P 04/21/17 85.0 25.00 28.80
BG 170421P00090000 P 04/21/17 90.0 30.20 33.70
BG 170421P00095000 P 04/21/17 95.0 35.30 37.30
BG 180119C00025000 C 01/19/18 25.0 33.10 35.60
BG 180119C00027500 C 01/19/18 27.5 30.50 33.80
BG 180119C00030000 C 01/19/18 30.0 28.00 31.20
BG 180119C00032500 C 01/19/18 32.5 25.60 28.80
BG 180119C00035000 C 01/19/18 35.0 23.20 25.40
BG 180119C00037500 C 01/19/18 37.5 21.30 23.30
BG 180119C00040000 C 01/19/18 40.0 19.10 20.70
BG 180119C00042500 C 01/19/18 42.5 16.90 18.80
BG 180119C00045000 C 01/19/18 45.0 14.80 16.70
BG 180119C00047500 C 01/19/18 47.5 12.80 14.80
BG 180119C00050000 C 01/19/18 50.0 11.10 13.00
BG 180119C00052500 C 01/19/18 52.5 9.40 11.00
BG 180119C00055000 C 01/19/18 55.0 7.90 9.50
BG 180119C00057500 C 01/19/18 57.5 6.60 8.20
BG 180119C00060000 C 01/19/18 60.0 5.40 6.60
BG 180119C00062500 C 01/19/18 62.5 4.30 5.20
BG 180119C00065000 C 01/19/18 65.0 3.30 5.50
BG 180119C00067500 C 01/19/18 67.5 2.50 4.60
BG 180119C00070000 C 01/19/18 70.0 2.30 3.40
BG 180119C00072500 C 01/19/18 72.5 1.55 3.30
BG 180119C00075000 C 01/19/18 75.0 0.90 2.20
BG 180119C00077500 C 01/19/18 77.5 0.75 1.80
BG 180119C00080000 C 01/19/18 80.0 0.40 1.30
BG 180119C00082500 C 01/19/18 82.5 0.30 1.15
BG 180119C00085000 C 01/19/18 85.0 0.30 0.95
BG 180119C00087500 C 01/19/18 87.5 0.30 0.75
BG 180119C00090000 C 01/19/18 90.0 0.20 0.60
BG 180119C00095000 C 01/19/18 95.0 0.00 0.55
BG 180119C00100000 C 01/19/18 100.0 0.00 0.45
BG 180119C00105000 C 01/19/18 105.0 0.00 0.40
BG 180119C00110000 C 01/19/18 110.0 0.00 0.30
BG 180119C00115000 C 01/19/18 115.0 0.00 0.25
BG 180119P00025000 P 01/19/18 25.0 0.25 0.85
BG 180119P00027500 P 01/19/18 27.5 0.35 0.95
BG 180119P00030000 P 01/19/18 30.0 0.45 0.95
BG 180119P00032500 P 01/19/18 32.5 0.55 1.20
BG 180119P00035000 P 01/19/18 35.0 0.60 1.40
BG 180119P00037500 P 01/19/18 37.5 0.85 1.55
BG 180119P00040000 P 01/19/18 40.0 1.15 1.85
BG 180119P00042500 P 01/19/18 42.5 1.50 2.45
BG 180119P00045000 P 01/19/18 45.0 1.95 2.75
BG 180119P00047500 P 01/19/18 47.5 2.55 3.40
BG 180119P00050000 P 01/19/18 50.0 3.20 4.30
BG 180119P00052500 P 01/19/18 52.5 4.10 5.10
BG 180119P00055000 P 01/19/18 55.0 4.90 6.00
BG 180119P00057500 P 01/19/18 57.5 6.10 7.20
BG 180119P00060000 P 01/19/18 60.0 7.40 8.50
BG 180119P00062500 P 01/19/18 62.5 8.40 11.00
BG 180119P00065000 P 01/19/18 65.0 10.30 11.60
BG 180119P00067500 P 01/19/18 67.5 11.60 13.40
BG 180119P00070000 P 01/19/18 70.0 13.30 15.40
BG 180119P00072500 P 01/19/18 72.5 15.20 17.30
BG 180119P00075000 P 01/19/18 75.0 17.10 20.20
BG 180119P00077500 P 01/19/18 77.5 19.40 21.40
BG 180119P00080000 P 01/19/18 80.0 21.60 23.80
BG 180119P00082500 P 01/19/18 82.5 23.80 26.00
BG 180119P00085000 P 01/19/18 85.0 26.20 28.60
BG 180119P00087500 P 01/19/18 87.5 27.90 32.00
BG 180119P00090000 P 01/19/18 90.0 30.30 34.50
BG 180119P00095000 P 01/19/18 95.0 35.60 38.30
BG 180119P00100000 P 01/19/18 100.0 39.90 44.00
BG 180119P00105000 P 01/19/18 105.0 45.00 49.00
BG 180119P00110000 P 01/19/18 110.0 49.90 54.00
BG 180119P00115000 P 01/19/18 115.0 54.70 58.70

OPRA data is delayed 15 minutes.