Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Bunge Ltd (BG)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 170519C00060000 C 05/19/17 60.0 18.40 19.50
BG 170519C00065000 C 05/19/17 65.0 13.20 14.50
BG 170519C00070000 C 05/19/17 70.0 8.50 9.70
BG 170519C00072500 C 05/19/17 72.5 6.50 7.40
BG 170519C00075000 C 05/19/17 75.0 4.80 5.30
BG 170519C00077500 C 05/19/17 77.5 3.10 3.50
BG 170519C00080000 C 05/19/17 80.0 1.80 2.00
BG 170519C00082500 C 05/19/17 82.5 0.95 1.15
BG 170519C00085000 C 05/19/17 85.0 0.40 0.55
BG 170519C00087500 C 05/19/17 87.5 0.15 0.30
BG 170519C00090000 C 05/19/17 90.0 0.00 0.15
BG 170519C00095000 C 05/19/17 95.0 0.00 0.05
BG 170519C00100000 C 05/19/17 100.0 0.00 0.10
BG 170519C00105000 C 05/19/17 105.0 0.00 0.05
BG 170519C00110000 C 05/19/17 110.0 0.00 0.05
BG 170519C00115000 C 05/19/17 115.0 0.00 0.05
BG 170519P00060000 P 05/19/17 60.0 0.00 0.10
BG 170519P00065000 P 05/19/17 65.0 0.00 0.20
BG 170519P00070000 P 05/19/17 70.0 0.25 0.45
BG 170519P00072500 P 05/19/17 72.5 0.55 0.75
BG 170519P00075000 P 05/19/17 75.0 1.00 1.20
BG 170519P00077500 P 05/19/17 77.5 1.80 2.05
BG 170519P00080000 P 05/19/17 80.0 3.00 3.30
BG 170519P00082500 P 05/19/17 82.5 4.50 5.50
BG 170519P00085000 P 05/19/17 85.0 6.30 7.50
BG 170519P00087500 P 05/19/17 87.5 7.70 11.20
BG 170519P00090000 P 05/19/17 90.0 11.00 12.30
BG 170519P00095000 P 05/19/17 95.0 15.90 17.20
BG 170519P00100000 P 05/19/17 100.0 20.80 22.80
BG 170519P00105000 P 05/19/17 105.0 25.40 28.10
BG 170519P00110000 P 05/19/17 110.0 30.90 33.20
BG 170519P00115000 P 05/19/17 115.0 35.90 37.60
BG 170616C00060000 C 06/16/17 60.0 18.20 19.50
BG 170616C00065000 C 06/16/17 65.0 12.40 15.70
BG 170616C00070000 C 06/16/17 70.0 8.30 10.70
BG 170616C00072500 C 06/16/17 72.5 6.50 8.00
BG 170616C00075000 C 06/16/17 75.0 5.10 5.60
BG 170616C00077500 C 06/16/17 77.5 3.40 3.80
BG 170616C00080000 C 06/16/17 80.0 2.15 2.50
BG 170616C00082500 C 06/16/17 82.5 1.25 1.65
BG 170616C00085000 C 06/16/17 85.0 0.60 0.85
BG 170616C00090000 C 06/16/17 90.0 0.10 0.30
BG 170616C00095000 C 06/16/17 95.0 0.00 0.20
BG 170616C00100000 C 06/16/17 100.0 0.00 0.05
BG 170616C00105000 C 06/16/17 105.0 0.00 0.10
BG 170616C00110000 C 06/16/17 110.0 0.00 0.10
BG 170616P00060000 P 06/16/17 60.0 0.00 0.20
BG 170616P00065000 P 06/16/17 65.0 0.10 0.30
BG 170616P00070000 P 06/16/17 70.0 0.45 0.75
BG 170616P00072500 P 06/16/17 72.5 0.80 1.30
BG 170616P00075000 P 06/16/17 75.0 1.40 1.70
BG 170616P00077500 P 06/16/17 77.5 2.20 2.90
BG 170616P00080000 P 06/16/17 80.0 3.40 4.10
BG 170616P00082500 P 06/16/17 82.5 4.90 6.30
BG 170616P00085000 P 06/16/17 85.0 6.50 7.90
BG 170616P00090000 P 06/16/17 90.0 10.90 13.50
BG 170616P00095000 P 06/16/17 95.0 14.80 18.10
BG 170616P00100000 P 06/16/17 100.0 20.30 23.20
BG 170616P00105000 P 06/16/17 105.0 24.50 28.70
BG 170616P00110000 P 06/16/17 110.0 30.70 32.50
BG 170721C00035000 C 07/21/17 35.0 42.70 45.20
BG 170721C00037500 C 07/21/17 37.5 39.10 43.40
BG 170721C00040000 C 07/21/17 40.0 36.70 41.00
BG 170721C00042500 C 07/21/17 42.5 34.10 38.40
BG 170721C00045000 C 07/21/17 45.0 32.80 35.30
BG 170721C00047500 C 07/21/17 47.5 29.30 33.20
BG 170721C00050000 C 07/21/17 50.0 28.10 29.60
BG 170721C00055000 C 07/21/17 55.0 22.20 25.80
BG 170721C00057500 C 07/21/17 57.5 20.00 22.80
BG 170721C00060000 C 07/21/17 60.0 18.10 19.60
BG 170721C00062500 C 07/21/17 62.5 14.90 18.50
BG 170721C00065000 C 07/21/17 65.0 12.90 14.90
BG 170721C00067500 C 07/21/17 67.5 11.10 12.40
BG 170721C00070000 C 07/21/17 70.0 9.30 10.20
BG 170721C00072500 C 07/21/17 72.5 7.40 8.10
BG 170721C00075000 C 07/21/17 75.0 5.50 6.00
BG 170721C00077500 C 07/21/17 77.5 3.90 4.40
BG 170721C00080000 C 07/21/17 80.0 2.70 3.10
BG 170721C00082500 C 07/21/17 82.5 1.70 2.00
BG 170721C00085000 C 07/21/17 85.0 1.00 1.30
BG 170721C00087500 C 07/21/17 87.5 0.55 0.85
BG 170721C00090000 C 07/21/17 90.0 0.30 0.45
BG 170721C00095000 C 07/21/17 95.0 0.00 0.25
BG 170721C00100000 C 07/21/17 100.0 0.00 0.15
BG 170721P00035000 P 07/21/17 35.0 0.00 0.10
BG 170721P00037500 P 07/21/17 37.5 0.00 0.10
BG 170721P00040000 P 07/21/17 40.0 0.00 0.15
BG 170721P00042500 P 07/21/17 42.5 0.00 0.10
BG 170721P00045000 P 07/21/17 45.0 0.00 0.15
BG 170721P00047500 P 07/21/17 47.5 0.00 0.10
BG 170721P00050000 P 07/21/17 50.0 0.00 0.15
BG 170721P00055000 P 07/21/17 55.0 0.00 0.20
BG 170721P00057500 P 07/21/17 57.5 0.00 0.25
BG 170721P00060000 P 07/21/17 60.0 0.10 0.30
BG 170721P00062500 P 07/21/17 62.5 0.15 0.50
BG 170721P00065000 P 07/21/17 65.0 0.25 0.75
BG 170721P00067500 P 07/21/17 67.5 0.45 1.05
BG 170721P00070000 P 07/21/17 70.0 0.75 1.15
BG 170721P00072500 P 07/21/17 72.5 1.20 1.60
BG 170721P00075000 P 07/21/17 75.0 1.85 2.30
BG 170721P00077500 P 07/21/17 77.5 2.70 3.40
BG 170721P00080000 P 07/21/17 80.0 3.80 4.60
BG 170721P00082500 P 07/21/17 82.5 5.40 6.00
BG 170721P00085000 P 07/21/17 85.0 7.00 8.00
BG 170721P00087500 P 07/21/17 87.5 8.40 11.80
BG 170721P00090000 P 07/21/17 90.0 10.80 13.60
BG 170721P00095000 P 07/21/17 95.0 15.80 18.40
BG 170721P00100000 P 07/21/17 100.0 20.90 22.20
BG 171020C00040000 C 10/20/17 40.0 37.60 39.80
BG 171020C00042500 C 10/20/17 42.5 34.20 38.30
BG 171020C00045000 C 10/20/17 45.0 31.80 35.90
BG 171020C00047500 C 10/20/17 47.5 29.30 33.00
BG 171020C00050000 C 10/20/17 50.0 27.20 30.40
BG 171020C00055000 C 10/20/17 55.0 22.20 25.80
BG 171020C00060000 C 10/20/17 60.0 17.90 21.40
BG 171020C00065000 C 10/20/17 65.0 14.10 15.20
BG 171020C00070000 C 10/20/17 70.0 9.60 12.20
BG 171020C00072500 C 10/20/17 72.5 8.40 9.40
BG 171020C00075000 C 10/20/17 75.0 6.80 7.50
BG 171020C00077500 C 10/20/17 77.5 5.30 6.00
BG 171020C00080000 C 10/20/17 80.0 4.20 4.70
BG 171020C00082500 C 10/20/17 82.5 3.10 3.70
BG 171020C00085000 C 10/20/17 85.0 2.30 2.80
BG 171020C00087500 C 10/20/17 87.5 1.65 2.20
BG 171020C00090000 C 10/20/17 90.0 1.00 1.55
BG 171020C00095000 C 10/20/17 95.0 0.35 0.85
BG 171020C00100000 C 10/20/17 100.0 0.15 0.45
BG 171020C00105000 C 10/20/17 105.0 0.00 0.20
BG 171020C00110000 C 10/20/17 110.0 0.00 0.15
BG 171020P00040000 P 10/20/17 40.0 0.00 0.25
BG 171020P00042500 P 10/20/17 42.5 0.00 0.25
BG 171020P00045000 P 10/20/17 45.0 0.00 0.40
BG 171020P00047500 P 10/20/17 47.5 0.00 0.30
BG 171020P00050000 P 10/20/17 50.0 0.20 0.50
BG 171020P00055000 P 10/20/17 55.0 0.20 0.60
BG 171020P00060000 P 10/20/17 60.0 0.50 0.90
BG 171020P00065000 P 10/20/17 65.0 1.00 1.40
BG 171020P00070000 P 10/20/17 70.0 1.85 2.55
BG 171020P00072500 P 10/20/17 72.5 2.50 3.20
BG 171020P00075000 P 10/20/17 75.0 3.30 4.10
BG 171020P00077500 P 10/20/17 77.5 4.30 5.20
BG 171020P00080000 P 10/20/17 80.0 5.50 6.20
BG 171020P00082500 P 10/20/17 82.5 7.00 7.80
BG 171020P00085000 P 10/20/17 85.0 8.60 9.40
BG 171020P00087500 P 10/20/17 87.5 10.30 11.80
BG 171020P00090000 P 10/20/17 90.0 12.10 13.90
BG 171020P00095000 P 10/20/17 95.0 16.00 18.30
BG 171020P00100000 P 10/20/17 100.0 20.60 24.10
BG 171020P00105000 P 10/20/17 105.0 24.70 28.40
BG 171020P00110000 P 10/20/17 110.0 30.50 32.70
BG 180119C00025000 C 01/19/18 25.0 52.60 54.90
BG 180119C00027500 C 01/19/18 27.5 49.10 53.70
BG 180119C00030000 C 01/19/18 30.0 46.70 51.20
BG 180119C00032500 C 01/19/18 32.5 44.10 48.40
BG 180119C00035000 C 01/19/18 35.0 41.70 46.20
BG 180119C00037500 C 01/19/18 37.5 39.30 43.40
BG 180119C00040000 C 01/19/18 40.0 37.90 39.50
BG 180119C00042500 C 01/19/18 42.5 35.40 37.10
BG 180119C00045000 C 01/19/18 45.0 31.70 35.90
BG 180119C00047500 C 01/19/18 47.5 30.00 33.50
BG 180119C00050000 C 01/19/18 50.0 27.90 29.70
BG 180119C00052500 C 01/19/18 52.5 25.50 27.40
BG 180119C00055000 C 01/19/18 55.0 23.20 25.40
BG 180119C00057500 C 01/19/18 57.5 20.70 22.70
BG 180119C00060000 C 01/19/18 60.0 18.30 20.50
BG 180119C00062500 C 01/19/18 62.5 16.30 18.30
BG 180119C00065000 C 01/19/18 65.0 14.60 16.20
BG 180119C00067500 C 01/19/18 67.5 12.80 13.80
BG 180119C00070000 C 01/19/18 70.0 10.90 11.90
BG 180119C00072500 C 01/19/18 72.5 9.30 10.40
BG 180119C00075000 C 01/19/18 75.0 7.90 8.50
BG 180119C00077500 C 01/19/18 77.5 6.40 7.00
BG 180119C00080000 C 01/19/18 80.0 5.10 5.90
BG 180119C00082500 C 01/19/18 82.5 3.90 4.90
BG 180119C00085000 C 01/19/18 85.0 3.20 3.70
BG 180119C00087500 C 01/19/18 87.5 2.35 3.30
BG 180119C00090000 C 01/19/18 90.0 1.65 2.55
BG 180119C00095000 C 01/19/18 95.0 0.85 1.50
BG 180119C00100000 C 01/19/18 100.0 0.40 0.85
BG 180119C00105000 C 01/19/18 105.0 0.15 0.55
BG 180119C00110000 C 01/19/18 110.0 0.00 0.25
BG 180119C00115000 C 01/19/18 115.0 0.00 0.25
BG 180119P00025000 P 01/19/18 25.0 0.00 0.20
BG 180119P00027500 P 01/19/18 27.5 0.00 0.30
BG 180119P00030000 P 01/19/18 30.0 0.00 0.20
BG 180119P00032500 P 01/19/18 32.5 0.00 0.50
BG 180119P00035000 P 01/19/18 35.0 0.00 0.40
BG 180119P00037500 P 01/19/18 37.5 0.00 0.35
BG 180119P00040000 P 01/19/18 40.0 0.10 0.25
BG 180119P00042500 P 01/19/18 42.5 0.10 0.50
BG 180119P00045000 P 01/19/18 45.0 0.20 0.55
BG 180119P00047500 P 01/19/18 47.5 0.15 0.95
BG 180119P00050000 P 01/19/18 50.0 0.35 0.90
BG 180119P00052500 P 01/19/18 52.5 0.45 1.00
BG 180119P00055000 P 01/19/18 55.0 0.60 0.95
BG 180119P00057500 P 01/19/18 57.5 0.80 1.35
BG 180119P00060000 P 01/19/18 60.0 1.05 1.85
BG 180119P00062500 P 01/19/18 62.5 1.35 1.85
BG 180119P00065000 P 01/19/18 65.0 1.80 2.40
BG 180119P00067500 P 01/19/18 67.5 2.25 3.10
BG 180119P00070000 P 01/19/18 70.0 2.85 3.80
BG 180119P00072500 P 01/19/18 72.5 3.60 4.70
BG 180119P00075000 P 01/19/18 75.0 4.50 5.50
BG 180119P00077500 P 01/19/18 77.5 5.60 6.60
BG 180119P00080000 P 01/19/18 80.0 6.90 7.90
BG 180119P00082500 P 01/19/18 82.5 8.30 9.40
BG 180119P00085000 P 01/19/18 85.0 9.80 11.10
BG 180119P00087500 P 01/19/18 87.5 11.40 12.90
BG 180119P00090000 P 01/19/18 90.0 13.20 14.60
BG 180119P00095000 P 01/19/18 95.0 17.20 19.20
BG 180119P00100000 P 01/19/18 100.0 21.00 23.50
BG 180119P00105000 P 01/19/18 105.0 25.90 28.00
BG 180119P00110000 P 01/19/18 110.0 30.10 33.70
BG 180119P00115000 P 01/19/18 115.0 35.80 38.10

OPRA data is delayed 15 minutes.