Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Bunge Ltd (BG)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 140816C00060000 C 08/16/14 60.0 13.60 15.30
BG 140816C00065000 C 08/16/14 65.0 8.50 10.30
BG 140816C00067500 C 08/16/14 67.5 6.80 7.90
BG 140816C00070000 C 08/16/14 70.0 4.40 5.60
BG 140816C00072500 C 08/16/14 72.5 3.10 3.50
BG 140816C00075000 C 08/16/14 75.0 1.65 1.85
BG 140816C00077500 C 08/16/14 77.5 0.75 0.85
BG 140816C00080000 C 08/16/14 80.0 0.25 0.35
BG 140816C00082500 C 08/16/14 82.5 0.05 0.20
BG 140816C00085000 C 08/16/14 85.0 0.00 0.15
BG 140816C00090000 C 08/16/14 90.0 0.00 0.15
BG 140816P00060000 P 08/16/14 60.0 0.00 0.25
BG 140816P00065000 P 08/16/14 65.0 0.05 0.25
BG 140816P00067500 P 08/16/14 67.5 0.15 0.35
BG 140816P00070000 P 08/16/14 70.0 0.35 0.50
BG 140816P00072500 P 08/16/14 72.5 0.85 1.05
BG 140816P00075000 P 08/16/14 75.0 1.85 2.05
BG 140816P00077500 P 08/16/14 77.5 3.30 4.00
BG 140816P00080000 P 08/16/14 80.0 5.40 6.50
BG 140816P00082500 P 08/16/14 82.5 7.70 9.00
BG 140816P00085000 P 08/16/14 85.0 10.10 11.50
BG 140816P00090000 P 08/16/14 90.0 15.00 16.50
BG 140920C00060000 C 09/20/14 60.0 13.60 15.30
BG 140920C00065000 C 09/20/14 65.0 9.40 10.40
BG 140920C00067500 C 09/20/14 67.5 6.80 8.00
BG 140920C00070000 C 09/20/14 70.0 4.60 5.80
BG 140920C00072500 C 09/20/14 72.5 3.20 3.90
BG 140920C00075000 C 09/20/14 75.0 1.75 2.30
BG 140920C00077500 C 09/20/14 77.5 1.00 1.25
BG 140920C00080000 C 09/20/14 80.0 0.50 0.65
BG 140920C00082500 C 09/20/14 82.5 0.10 0.35
BG 140920C00085000 C 09/20/14 85.0 0.05 0.25
BG 140920C00090000 C 09/20/14 90.0 0.00 0.25
BG 140920P00060000 P 09/20/14 60.0 0.05 0.25
BG 140920P00065000 P 09/20/14 65.0 0.25 0.45
BG 140920P00067500 P 09/20/14 67.5 0.45 0.60
BG 140920P00070000 P 09/20/14 70.0 0.80 1.10
BG 140920P00072500 P 09/20/14 72.5 1.35 1.55
BG 140920P00075000 P 09/20/14 75.0 2.30 2.55
BG 140920P00077500 P 09/20/14 77.5 3.80 4.90
BG 140920P00080000 P 09/20/14 80.0 5.60 6.90
BG 140920P00082500 P 09/20/14 82.5 7.80 9.00
BG 140920P00085000 P 09/20/14 85.0 10.10 11.40
BG 140920P00090000 P 09/20/14 90.0 15.00 16.40
BG 141018C00060000 C 10/18/14 60.0 13.60 15.30
BG 141018C00065000 C 10/18/14 65.0 9.20 10.50
BG 141018C00067500 C 10/18/14 67.5 6.90 8.20
BG 141018C00070000 C 10/18/14 70.0 4.90 6.20
BG 141018C00072500 C 10/18/14 72.5 3.40 4.20
BG 141018C00075000 C 10/18/14 75.0 2.45 2.65
BG 141018C00077500 C 10/18/14 77.5 1.40 1.55
BG 141018C00080000 C 10/18/14 80.0 0.60 0.90
BG 141018C00082500 C 10/18/14 82.5 0.30 0.50
BG 141018C00085000 C 10/18/14 85.0 0.10 0.30
BG 141018C00087500 C 10/18/14 87.5 0.05 0.20
BG 141018C00090000 C 10/18/14 90.0 0.00 0.25
BG 141018C00095000 C 10/18/14 95.0 0.00 0.20
BG 141018P00060000 P 10/18/14 60.0 0.15 0.30
BG 141018P00065000 P 10/18/14 65.0 0.35 0.60
BG 141018P00067500 P 10/18/14 67.5 0.60 0.90
BG 141018P00070000 P 10/18/14 70.0 1.05 1.45
BG 141018P00072500 P 10/18/14 72.5 1.65 1.85
BG 141018P00075000 P 10/18/14 75.0 2.70 2.95
BG 141018P00077500 P 10/18/14 77.5 4.10 5.20
BG 141018P00080000 P 10/18/14 80.0 5.90 7.20
BG 141018P00082500 P 10/18/14 82.5 8.00 9.30
BG 141018P00085000 P 10/18/14 85.0 10.30 11.40
BG 141018P00087500 P 10/18/14 87.5 12.70 13.90
BG 141018P00090000 P 10/18/14 90.0 15.20 16.40
BG 141018P00095000 P 10/18/14 95.0 20.10 21.40
BG 150117C00035000 C 01/17/15 35.0 37.70 41.00
BG 150117C00037500 C 01/17/15 37.5 35.10 38.40
BG 150117C00040000 C 01/17/15 40.0 32.60 35.70
BG 150117C00042500 C 01/17/15 42.5 30.10 33.20
BG 150117C00045000 C 01/17/15 45.0 27.60 30.70
BG 150117C00047500 C 01/17/15 47.5 25.10 28.10
BG 150117C00050000 C 01/17/15 50.0 22.60 25.70
BG 150117C00055000 C 01/17/15 55.0 18.00 20.40
BG 150117C00057500 C 01/17/15 57.5 15.30 18.40
BG 150117C00060000 C 01/17/15 60.0 14.10 15.50
BG 150117C00062500 C 01/17/15 62.5 11.60 13.10
BG 150117C00065000 C 01/17/15 65.0 9.60 11.00
BG 150117C00067500 C 01/17/15 67.5 7.60 8.90
BG 150117C00070000 C 01/17/15 70.0 5.80 7.10
BG 150117C00072500 C 01/17/15 72.5 4.80 5.30
BG 150117C00075000 C 01/17/15 75.0 3.60 3.90
BG 150117C00077500 C 01/17/15 77.5 2.55 2.75
BG 150117C00080000 C 01/17/15 80.0 1.50 1.85
BG 150117C00082500 C 01/17/15 82.5 0.95 1.25
BG 150117C00085000 C 01/17/15 85.0 0.60 0.85
BG 150117C00087500 C 01/17/15 87.5 0.35 0.60
BG 150117C00090000 C 01/17/15 90.0 0.20 0.40
BG 150117C00095000 C 01/17/15 95.0 0.05 0.25
BG 150117C00100000 C 01/17/15 100.0 0.00 0.25
BG 150117C00105000 C 01/17/15 105.0 0.00 0.25
BG 150117C00110000 C 01/17/15 110.0 0.00 0.15
BG 150117C00115000 C 01/17/15 115.0 0.00 0.10
BG 150117P00035000 P 01/17/15 35.0 0.00 0.10
BG 150117P00037500 P 01/17/15 37.5 0.00 0.10
BG 150117P00040000 P 01/17/15 40.0 0.00 0.15
BG 150117P00042500 P 01/17/15 42.5 0.00 0.25
BG 150117P00045000 P 01/17/15 45.0 0.05 0.25
BG 150117P00047500 P 01/17/15 47.5 0.05 0.25
BG 150117P00050000 P 01/17/15 50.0 0.10 0.30
BG 150117P00055000 P 01/17/15 55.0 0.25 0.50
BG 150117P00057500 P 01/17/15 57.5 0.35 0.60
BG 150117P00060000 P 01/17/15 60.0 0.50 0.85
BG 150117P00062500 P 01/17/15 62.5 0.70 1.05
BG 150117P00065000 P 01/17/15 65.0 1.05 1.25
BG 150117P00067500 P 01/17/15 67.5 1.50 1.90
BG 150117P00070000 P 01/17/15 70.0 2.20 2.35
BG 150117P00072500 P 01/17/15 72.5 2.95 3.40
BG 150117P00075000 P 01/17/15 75.0 4.10 4.50
BG 150117P00077500 P 01/17/15 77.5 5.50 6.00
BG 150117P00080000 P 01/17/15 80.0 7.10 7.70
BG 150117P00082500 P 01/17/15 82.5 8.90 10.30
BG 150117P00085000 P 01/17/15 85.0 11.00 12.80
BG 150117P00087500 P 01/17/15 87.5 13.20 14.90
BG 150117P00090000 P 01/17/15 90.0 15.20 17.10
BG 150117P00095000 P 01/17/15 95.0 20.10 22.10
BG 150117P00100000 P 01/17/15 100.0 25.20 27.40
BG 150117P00105000 P 01/17/15 105.0 30.00 32.50
BG 150117P00110000 P 01/17/15 110.0 34.90 38.00
BG 150117P00115000 P 01/17/15 115.0 39.30 42.10
BG 160115C00040000 C 01/15/16 40.0 32.60 36.30
BG 160115C00045000 C 01/15/16 45.0 28.00 30.60
BG 160115C00050000 C 01/15/16 50.0 23.30 26.10
BG 160115C00055000 C 01/15/16 55.0 18.00 21.00
BG 160115C00060000 C 01/15/16 60.0 15.00 16.90
BG 160115C00065000 C 01/15/16 65.0 10.80 13.20
BG 160115C00067500 C 01/15/16 67.5 9.50 11.50
BG 160115C00070000 C 01/15/16 70.0 8.10 10.10
BG 160115C00072500 C 01/15/16 72.5 6.70 8.50
BG 160115C00075000 C 01/15/16 75.0 6.10 7.30
BG 160115C00077500 C 01/15/16 77.5 5.10 6.30
BG 160115C00080000 C 01/15/16 80.0 3.90 5.20
BG 160115C00082500 C 01/15/16 82.5 3.20 4.40
BG 160115C00085000 C 01/15/16 85.0 2.80 3.60
BG 160115C00087500 C 01/15/16 87.5 2.20 3.00
BG 160115C00090000 C 01/15/16 90.0 1.65 3.90
BG 160115C00095000 C 01/15/16 95.0 1.15 1.70
BG 160115C00100000 C 01/15/16 100.0 0.45 1.20
BG 160115C00105000 C 01/15/16 105.0 0.50 0.90
BG 160115C00110000 C 01/15/16 110.0 0.30 0.70
BG 160115C00115000 C 01/15/16 115.0 0.10 0.60
BG 160115P00040000 P 01/15/16 40.0 0.30 0.75
BG 160115P00045000 P 01/15/16 45.0 0.55 1.05
BG 160115P00050000 P 01/15/16 50.0 1.05 1.50
BG 160115P00055000 P 01/15/16 55.0 1.45 2.30
BG 160115P00060000 P 01/15/16 60.0 2.60 3.10
BG 160115P00065000 P 01/15/16 65.0 3.90 4.70
BG 160115P00067500 P 01/15/16 67.5 4.70 6.10
BG 160115P00070000 P 01/15/16 70.0 5.80 7.40
BG 160115P00072500 P 01/15/16 72.5 6.90 8.60
BG 160115P00075000 P 01/15/16 75.0 8.20 9.40
BG 160115P00077500 P 01/15/16 77.5 9.40 11.70
BG 160115P00080000 P 01/15/16 80.0 11.00 13.20
BG 160115P00082500 P 01/15/16 82.5 12.60 14.50
BG 160115P00085000 P 01/15/16 85.0 14.40 16.10
BG 160115P00087500 P 01/15/16 87.5 16.30 18.80
BG 160115P00090000 P 01/15/16 90.0 18.20 21.00
BG 160115P00095000 P 01/15/16 95.0 22.40 25.20
BG 160115P00100000 P 01/15/16 100.0 25.90 30.00
BG 160115P00105000 P 01/15/16 105.0 31.50 34.20
BG 160115P00110000 P 01/15/16 110.0 36.30 38.90
BG 160115P00115000 P 01/15/16 115.0 39.80 43.80

OPRA data is delayed 15 minutes.