Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Bunge Ltd (BG)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 150821C00047500 C 08/21/15 47.5 32.20 33.10
BG 150821C00050000 C 08/21/15 50.0 29.60 30.60
BG 150821C00055000 C 08/21/15 55.0 24.70 25.60
BG 150821C00060000 C 08/21/15 60.0 19.70 20.70
BG 150821C00065000 C 08/21/15 65.0 14.70 16.00
BG 150821C00070000 C 08/21/15 70.0 9.80 10.40
BG 150821C00072500 C 08/21/15 72.5 7.30 7.90
BG 150821C00075000 C 08/21/15 75.0 5.00 5.40
BG 150821C00077500 C 08/21/15 77.5 2.85 3.20
BG 150821C00080000 C 08/21/15 80.0 1.20 1.30
BG 150821C00082500 C 08/21/15 82.5 0.40 0.45
BG 150821C00085000 C 08/21/15 85.0 0.10 0.25
BG 150821C00087500 C 08/21/15 87.5 0.00 0.25
BG 150821C00090000 C 08/21/15 90.0 0.00 0.05
BG 150821C00092500 C 08/21/15 92.5 0.00 0.10
BG 150821C00095000 C 08/21/15 95.0 0.00 0.10
BG 150821C00097500 C 08/21/15 97.5 0.00 0.10
BG 150821C00100000 C 08/21/15 100.0 0.00 0.10
BG 150821C00105000 C 08/21/15 105.0 0.00 0.10
BG 150821C00110000 C 08/21/15 110.0 0.00 0.10
BG 150821C00115000 C 08/21/15 115.0 0.00 0.10
BG 150821C00120000 C 08/21/15 120.0 0.00 0.10
BG 150821C00125000 C 08/21/15 125.0 0.00 0.10
BG 150821C00130000 C 08/21/15 130.0 0.00 0.10
BG 150821C00135000 C 08/21/15 135.0 0.00 0.10
BG 150821P00047500 P 08/21/15 47.5 0.00 0.10
BG 150821P00050000 P 08/21/15 50.0 0.00 0.10
BG 150821P00055000 P 08/21/15 55.0 0.00 0.10
BG 150821P00060000 P 08/21/15 60.0 0.00 0.25
BG 150821P00065000 P 08/21/15 65.0 0.00 0.25
BG 150821P00070000 P 08/21/15 70.0 0.10 0.15
BG 150821P00072500 P 08/21/15 72.5 0.15 0.25
BG 150821P00075000 P 08/21/15 75.0 0.30 0.40
BG 150821P00077500 P 08/21/15 77.5 0.65 0.80
BG 150821P00080000 P 08/21/15 80.0 1.50 1.75
BG 150821P00082500 P 08/21/15 82.5 3.10 3.50
BG 150821P00085000 P 08/21/15 85.0 5.10 5.80
BG 150821P00087500 P 08/21/15 87.5 7.70 8.20
BG 150821P00090000 P 08/21/15 90.0 9.70 10.70
BG 150821P00092500 P 08/21/15 92.5 12.20 13.20
BG 150821P00095000 P 08/21/15 95.0 14.70 15.70
BG 150821P00097500 P 08/21/15 97.5 17.20 18.40
BG 150821P00100000 P 08/21/15 100.0 19.70 20.90
BG 150821P00105000 P 08/21/15 105.0 24.80 25.80
BG 150821P00110000 P 08/21/15 110.0 29.70 30.90
BG 150821P00115000 P 08/21/15 115.0 34.80 35.90
BG 150821P00120000 P 08/21/15 120.0 39.80 40.80
BG 150821P00125000 P 08/21/15 125.0 44.80 45.60
BG 150821P00130000 P 08/21/15 130.0 49.80 51.10
BG 150821P00135000 P 08/21/15 135.0 54.80 56.10
BG 150918C00045000 C 09/18/15 45.0 34.70 35.50
BG 150918C00047500 C 09/18/15 47.5 32.20 33.00
BG 150918C00050000 C 09/18/15 50.0 29.70 30.50
BG 150918C00055000 C 09/18/15 55.0 24.70 25.70
BG 150918C00060000 C 09/18/15 60.0 19.70 21.00
BG 150918C00065000 C 09/18/15 65.0 14.50 16.20
BG 150918C00070000 C 09/18/15 70.0 9.90 10.50
BG 150918C00072500 C 09/18/15 72.5 7.50 8.00
BG 150918C00075000 C 09/18/15 75.0 5.30 5.70
BG 150918C00077500 C 09/18/15 77.5 3.40 3.70
BG 150918C00080000 C 09/18/15 80.0 1.95 2.15
BG 150918C00082500 C 09/18/15 82.5 0.90 1.05
BG 150918C00085000 C 09/18/15 85.0 0.35 0.50
BG 150918C00087500 C 09/18/15 87.5 0.15 0.25
BG 150918C00090000 C 09/18/15 90.0 0.00 0.25
BG 150918C00092500 C 09/18/15 92.5 0.00 0.20
BG 150918C00095000 C 09/18/15 95.0 0.00 0.15
BG 150918C00097500 C 09/18/15 97.5 0.00 0.10
BG 150918C00100000 C 09/18/15 100.0 0.00 0.10
BG 150918C00105000 C 09/18/15 105.0 0.00 0.10
BG 150918C00110000 C 09/18/15 110.0 0.00 0.10
BG 150918C00115000 C 09/18/15 115.0 0.00 0.10
BG 150918C00120000 C 09/18/15 120.0 0.00 0.10
BG 150918C00125000 C 09/18/15 125.0 0.00 0.10
BG 150918C00130000 C 09/18/15 130.0 0.00 0.10
BG 150918P00045000 P 09/18/15 45.0 0.00 0.10
BG 150918P00047500 P 09/18/15 47.5 0.00 0.10
BG 150918P00050000 P 09/18/15 50.0 0.00 0.15
BG 150918P00055000 P 09/18/15 55.0 0.00 0.25
BG 150918P00060000 P 09/18/15 60.0 0.05 0.25
BG 150918P00065000 P 09/18/15 65.0 0.15 0.25
BG 150918P00070000 P 09/18/15 70.0 0.25 0.40
BG 150918P00072500 P 09/18/15 72.5 0.45 0.60
BG 150918P00075000 P 09/18/15 75.0 0.75 0.95
BG 150918P00077500 P 09/18/15 77.5 1.35 1.55
BG 150918P00080000 P 09/18/15 80.0 2.30 2.55
BG 150918P00082500 P 09/18/15 82.5 3.70 4.10
BG 150918P00085000 P 09/18/15 85.0 5.60 6.10
BG 150918P00087500 P 09/18/15 87.5 7.60 8.30
BG 150918P00090000 P 09/18/15 90.0 9.50 10.90
BG 150918P00092500 P 09/18/15 92.5 12.20 13.20
BG 150918P00095000 P 09/18/15 95.0 14.70 15.70
BG 150918P00097500 P 09/18/15 97.5 17.30 18.50
BG 150918P00100000 P 09/18/15 100.0 19.80 21.00
BG 150918P00105000 P 09/18/15 105.0 24.80 25.80
BG 150918P00110000 P 09/18/15 110.0 29.80 31.10
BG 150918P00115000 P 09/18/15 115.0 34.80 35.80
BG 150918P00120000 P 09/18/15 120.0 39.90 40.90
BG 150918P00125000 P 09/18/15 125.0 44.90 45.80
BG 150918P00130000 P 09/18/15 130.0 49.90 51.00
BG 151016C00060000 C 10/16/15 60.0 19.70 21.10
BG 151016C00065000 C 10/16/15 65.0 14.40 16.50
BG 151016C00070000 C 10/16/15 70.0 10.00 10.50
BG 151016C00072500 C 10/16/15 72.5 7.80 8.20
BG 151016C00075000 C 10/16/15 75.0 5.70 6.10
BG 151016C00077500 C 10/16/15 77.5 3.90 4.30
BG 151016C00080000 C 10/16/15 80.0 2.45 2.55
BG 151016C00082500 C 10/16/15 82.5 1.40 1.60
BG 151016C00085000 C 10/16/15 85.0 0.70 0.85
BG 151016C00087500 C 10/16/15 87.5 0.30 0.45
BG 151016C00090000 C 10/16/15 90.0 0.15 0.25
BG 151016C00092500 C 10/16/15 92.5 0.05 0.25
BG 151016C00095000 C 10/16/15 95.0 0.00 0.25
BG 151016C00097500 C 10/16/15 97.5 0.00 0.20
BG 151016C00100000 C 10/16/15 100.0 0.00 0.15
BG 151016C00105000 C 10/16/15 105.0 0.00 0.10
BG 151016C00110000 C 10/16/15 110.0 0.00 0.10
BG 151016C00115000 C 10/16/15 115.0 0.00 0.10
BG 151016C00120000 C 10/16/15 120.0 0.00 0.10
BG 151016P00060000 P 10/16/15 60.0 0.15 0.25
BG 151016P00065000 P 10/16/15 65.0 0.20 0.40
BG 151016P00070000 P 10/16/15 70.0 0.45 0.65
BG 151016P00072500 P 10/16/15 72.5 0.70 0.90
BG 151016P00075000 P 10/16/15 75.0 1.15 1.30
BG 151016P00077500 P 10/16/15 77.5 1.85 2.00
BG 151016P00080000 P 10/16/15 80.0 2.85 3.10
BG 151016P00082500 P 10/16/15 82.5 4.20 4.50
BG 151016P00085000 P 10/16/15 85.0 5.90 6.30
BG 151016P00087500 P 10/16/15 87.5 8.10 8.50
BG 151016P00090000 P 10/16/15 90.0 9.80 10.80
BG 151016P00092500 P 10/16/15 92.5 12.20 13.20
BG 151016P00095000 P 10/16/15 95.0 14.70 15.70
BG 151016P00097500 P 10/16/15 97.5 17.20 18.10
BG 151016P00100000 P 10/16/15 100.0 19.80 20.80
BG 151016P00105000 P 10/16/15 105.0 24.80 25.70
BG 151016P00110000 P 10/16/15 110.0 29.80 30.70
BG 151016P00115000 P 10/16/15 115.0 34.80 35.90
BG 151016P00120000 P 10/16/15 120.0 39.90 41.00
BG 160115C00037500 C 01/15/16 37.5 42.20 42.90
BG 160115C00040000 C 01/15/16 40.0 39.70 40.40
BG 160115C00042500 C 01/15/16 42.5 37.20 38.00
BG 160115C00045000 C 01/15/16 45.0 34.70 35.60
BG 160115C00047500 C 01/15/16 47.5 32.20 33.20
BG 160115C00050000 C 01/15/16 50.0 29.70 30.90
BG 160115C00055000 C 01/15/16 55.0 24.40 26.30
BG 160115C00060000 C 01/15/16 60.0 19.80 20.80
BG 160115C00065000 C 01/15/16 65.0 15.20 15.70
BG 160115C00067500 C 01/15/16 67.5 12.90 13.40
BG 160115C00070000 C 01/15/16 70.0 10.70 11.20
BG 160115C00072500 C 01/15/16 72.5 8.70 9.20
BG 160115C00075000 C 01/15/16 75.0 6.90 7.30
BG 160115C00077500 C 01/15/16 77.5 5.30 5.70
BG 160115C00080000 C 01/15/16 80.0 3.90 4.20
BG 160115C00082500 C 01/15/16 82.5 2.75 3.10
BG 160115C00085000 C 01/15/16 85.0 1.85 2.15
BG 160115C00087500 C 01/15/16 87.5 1.20 1.45
BG 160115C00090000 C 01/15/16 90.0 0.75 1.00
BG 160115C00092500 C 01/15/16 92.5 0.40 0.70
BG 160115C00095000 C 01/15/16 95.0 0.20 0.50
BG 160115C00097500 C 01/15/16 97.5 0.10 0.35
BG 160115C00100000 C 01/15/16 100.0 0.00 0.25
BG 160115C00105000 C 01/15/16 105.0 0.00 0.25
BG 160115C00110000 C 01/15/16 110.0 0.00 0.25
BG 160115C00115000 C 01/15/16 115.0 0.00 0.20
BG 160115C00120000 C 01/15/16 120.0 0.00 0.15
BG 160115C00125000 C 01/15/16 125.0 0.00 0.15
BG 160115C00130000 C 01/15/16 130.0 0.00 0.10
BG 160115C00135000 C 01/15/16 135.0 0.00 0.10
BG 160115P00037500 P 01/15/16 37.5 0.00 0.25
BG 160115P00040000 P 01/15/16 40.0 0.05 0.25
BG 160115P00042500 P 01/15/16 42.5 0.05 0.25
BG 160115P00045000 P 01/15/16 45.0 0.10 0.25
BG 160115P00047500 P 01/15/16 47.5 0.15 0.30
BG 160115P00050000 P 01/15/16 50.0 0.20 0.35
BG 160115P00055000 P 01/15/16 55.0 0.30 0.50
BG 160115P00060000 P 01/15/16 60.0 0.45 0.65
BG 160115P00065000 P 01/15/16 65.0 0.70 0.95
BG 160115P00067500 P 01/15/16 67.5 0.95 1.20
BG 160115P00070000 P 01/15/16 70.0 1.30 1.55
BG 160115P00072500 P 01/15/16 72.5 1.80 2.05
BG 160115P00075000 P 01/15/16 75.0 2.45 2.70
BG 160115P00077500 P 01/15/16 77.5 3.30 3.60
BG 160115P00080000 P 01/15/16 80.0 4.40 4.70
BG 160115P00082500 P 01/15/16 82.5 5.70 6.10
BG 160115P00085000 P 01/15/16 85.0 7.30 7.80
BG 160115P00087500 P 01/15/16 87.5 9.20 9.60
BG 160115P00090000 P 01/15/16 90.0 11.20 11.70
BG 160115P00092500 P 01/15/16 92.5 13.40 13.90
BG 160115P00095000 P 01/15/16 95.0 14.20 16.20
BG 160115P00097500 P 01/15/16 97.5 16.90 18.60
BG 160115P00100000 P 01/15/16 100.0 19.30 21.30
BG 160115P00105000 P 01/15/16 105.0 24.40 26.30
BG 160115P00110000 P 01/15/16 110.0 29.50 31.20
BG 160115P00115000 P 01/15/16 115.0 34.60 36.40
BG 160115P00120000 P 01/15/16 120.0 39.60 41.40
BG 160115P00125000 P 01/15/16 125.0 44.60 46.40
BG 160115P00130000 P 01/15/16 130.0 49.50 51.10
BG 160115P00135000 P 01/15/16 135.0 54.50 56.30
BG 170120C00042500 C 01/20/17 42.5 36.80 38.40
BG 170120C00045000 C 01/20/17 45.0 34.40 36.20
BG 170120C00047500 C 01/20/17 47.5 31.80 33.90
BG 170120C00050000 C 01/20/17 50.0 28.90 32.10
BG 170120C00055000 C 01/20/17 55.0 24.20 27.60
BG 170120C00060000 C 01/20/17 60.0 20.70 21.40
BG 170120C00065000 C 01/20/17 65.0 16.60 17.30
BG 170120C00070000 C 01/20/17 70.0 13.00 13.60
BG 170120C00072500 C 01/20/17 72.5 11.30 11.90
BG 170120C00075000 C 01/20/17 75.0 9.80 10.30
BG 170120C00077500 C 01/20/17 77.5 8.30 8.90
BG 170120C00080000 C 01/20/17 80.0 7.00 7.50
BG 170120C00082500 C 01/20/17 82.5 5.90 6.40
BG 170120C00085000 C 01/20/17 85.0 4.90 5.40
BG 170120C00087500 C 01/20/17 87.5 3.90 4.50
BG 170120C00090000 C 01/20/17 90.0 3.10 3.70
BG 170120C00092500 C 01/20/17 92.5 2.50 3.10
BG 170120C00095000 C 01/20/17 95.0 1.95 2.50
BG 170120C00097500 C 01/20/17 97.5 1.45 2.05
BG 170120C00100000 C 01/20/17 100.0 1.10 1.70
BG 170120C00105000 C 01/20/17 105.0 0.60 1.20
BG 170120C00110000 C 01/20/17 110.0 0.30 0.85
BG 170120C00115000 C 01/20/17 115.0 0.10 0.60
BG 170120C00120000 C 01/20/17 120.0 0.00 0.45
BG 170120C00125000 C 01/20/17 125.0 0.00 0.40
BG 170120C00130000 C 01/20/17 130.0 0.00 0.30
BG 170120P00042500 P 01/20/17 42.5 0.20 1.20
BG 170120P00045000 P 01/20/17 45.0 0.65 1.10
BG 170120P00047500 P 01/20/17 47.5 0.75 1.25
BG 170120P00050000 P 01/20/17 50.0 0.90 1.40
BG 170120P00055000 P 01/20/17 55.0 1.30 1.80
BG 170120P00060000 P 01/20/17 60.0 1.85 2.35
BG 170120P00065000 P 01/20/17 65.0 2.75 3.30
BG 170120P00070000 P 01/20/17 70.0 4.00 4.60
BG 170120P00072500 P 01/20/17 72.5 4.80 5.40
BG 170120P00075000 P 01/20/17 75.0 5.70 6.30
BG 170120P00077500 P 01/20/17 77.5 6.70 7.40
BG 170120P00080000 P 01/20/17 80.0 7.90 8.50
BG 170120P00082500 P 01/20/17 82.5 9.20 9.80
BG 170120P00085000 P 01/20/17 85.0 10.70 11.30
BG 170120P00087500 P 01/20/17 87.5 12.30 12.90
BG 170120P00090000 P 01/20/17 90.0 14.00 14.70
BG 170120P00092500 P 01/20/17 92.5 15.90 16.50
BG 170120P00095000 P 01/20/17 95.0 17.80 18.50
BG 170120P00097500 P 01/20/17 97.5 19.90 20.60
BG 170120P00100000 P 01/20/17 100.0 22.00 22.70
BG 170120P00105000 P 01/20/17 105.0 26.50 27.40
BG 170120P00110000 P 01/20/17 110.0 29.20 33.00
BG 170120P00115000 P 01/20/17 115.0 33.70 38.30
BG 170120P00120000 P 01/20/17 120.0 38.80 43.00
BG 170120P00125000 P 01/20/17 125.0 43.80 48.00
BG 170120P00130000 P 01/20/17 130.0 48.80 52.70

OPRA data is delayed 15 minutes.