Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Bunge Ltd (BG)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 141122C00070000 C 11/22/14 70.0 12.30 14.30
BG 141122C00075000 C 11/22/14 75.0 8.40 9.50
BG 141122C00077500 C 11/22/14 77.5 6.10 7.20
BG 141122C00080000 C 11/22/14 80.0 4.50 5.10
BG 141122C00082500 C 11/22/14 82.5 2.80 3.30
BG 141122C00085000 C 11/22/14 85.0 1.55 1.85
BG 141122C00087500 C 11/22/14 87.5 0.60 1.00
BG 141122C00090000 C 11/22/14 90.0 0.15 0.50
BG 141122C00092500 C 11/22/14 92.5 0.20 0.30
BG 141122C00095000 C 11/22/14 95.0 0.00 0.25
BG 141122C00100000 C 11/22/14 100.0 0.00 0.10
BG 141122C00105000 C 11/22/14 105.0 0.00 0.10
BG 141122P00070000 P 11/22/14 70.0 0.10 0.35
BG 141122P00075000 P 11/22/14 75.0 0.35 0.70
BG 141122P00077500 P 11/22/14 77.5 0.65 1.00
BG 141122P00080000 P 11/22/14 80.0 1.10 1.30
BG 141122P00082500 P 11/22/14 82.5 1.90 2.15
BG 141122P00085000 P 11/22/14 85.0 3.10 3.40
BG 141122P00087500 P 11/22/14 87.5 4.60 5.70
BG 141122P00090000 P 11/22/14 90.0 6.60 7.70
BG 141122P00092500 P 11/22/14 92.5 8.90 9.80
BG 141122P00095000 P 11/22/14 95.0 11.20 13.30
BG 141122P00100000 P 11/22/14 100.0 16.20 18.20
BG 141122P00105000 P 11/22/14 105.0 21.10 23.30
BG 141220C00065000 C 12/20/14 65.0 17.20 19.30
BG 141220C00070000 C 12/20/14 70.0 13.30 14.30
BG 141220C00072500 C 12/20/14 72.5 11.00 12.00
BG 141220C00075000 C 12/20/14 75.0 8.40 9.60
BG 141220C00077500 C 12/20/14 77.5 6.30 7.40
BG 141220C00080000 C 12/20/14 80.0 4.90 5.40
BG 141220C00082500 C 12/20/14 82.5 3.30 3.70
BG 141220C00085000 C 12/20/14 85.0 2.05 2.40
BG 141220C00087500 C 12/20/14 87.5 1.10 1.40
BG 141220C00090000 C 12/20/14 90.0 0.45 0.85
BG 141220C00095000 C 12/20/14 95.0 0.10 0.35
BG 141220P00065000 P 12/20/14 65.0 0.05 0.40
BG 141220P00070000 P 12/20/14 70.0 0.25 0.40
BG 141220P00072500 P 12/20/14 72.5 0.45 0.70
BG 141220P00075000 P 12/20/14 75.0 0.70 1.00
BG 141220P00077500 P 12/20/14 77.5 1.05 1.40
BG 141220P00080000 P 12/20/14 80.0 1.55 1.95
BG 141220P00082500 P 12/20/14 82.5 2.45 2.80
BG 141220P00085000 P 12/20/14 85.0 3.60 4.20
BG 141220P00087500 P 12/20/14 87.5 5.10 6.00
BG 141220P00090000 P 12/20/14 90.0 7.00 8.10
BG 141220P00095000 P 12/20/14 95.0 11.30 12.30
BG 150117C00035000 C 01/17/15 35.0 46.50 49.80
BG 150117C00037500 C 01/17/15 37.5 44.40 47.30
BG 150117C00040000 C 01/17/15 40.0 41.90 44.80
BG 150117C00042500 C 01/17/15 42.5 39.40 42.30
BG 150117C00045000 C 01/17/15 45.0 37.00 40.30
BG 150117C00047500 C 01/17/15 47.5 34.50 37.70
BG 150117C00050000 C 01/17/15 50.0 31.90 34.70
BG 150117C00055000 C 01/17/15 55.0 27.00 29.50
BG 150117C00057500 C 01/17/15 57.5 24.60 27.00
BG 150117C00060000 C 01/17/15 60.0 22.10 24.20
BG 150117C00062500 C 01/17/15 62.5 19.60 21.90
BG 150117C00065000 C 01/17/15 65.0 17.30 19.30
BG 150117C00067500 C 01/17/15 67.5 14.90 16.90
BG 150117C00070000 C 01/17/15 70.0 13.30 14.50
BG 150117C00072500 C 01/17/15 72.5 11.00 12.10
BG 150117C00075000 C 01/17/15 75.0 8.60 9.90
BG 150117C00077500 C 01/17/15 77.5 6.40 7.70
BG 150117C00080000 C 01/17/15 80.0 4.60 5.90
BG 150117C00082500 C 01/17/15 82.5 3.70 4.20
BG 150117C00085000 C 01/17/15 85.0 2.45 2.85
BG 150117C00087500 C 01/17/15 87.5 1.55 1.75
BG 150117C00090000 C 01/17/15 90.0 0.80 1.15
BG 150117C00092500 C 01/17/15 92.5 0.35 0.75
BG 150117C00095000 C 01/17/15 95.0 0.10 0.55
BG 150117C00100000 C 01/17/15 100.0 0.05 0.30
BG 150117C00105000 C 01/17/15 105.0 0.00 0.25
BG 150117C00110000 C 01/17/15 110.0 0.00 0.20
BG 150117C00115000 C 01/17/15 115.0 0.00 0.15
BG 150117P00035000 P 01/17/15 35.0 0.00 0.10
BG 150117P00037500 P 01/17/15 37.5 0.00 0.10
BG 150117P00040000 P 01/17/15 40.0 0.00 0.10
BG 150117P00042500 P 01/17/15 42.5 0.00 0.10
BG 150117P00045000 P 01/17/15 45.0 0.00 0.10
BG 150117P00047500 P 01/17/15 47.5 0.00 0.10
BG 150117P00050000 P 01/17/15 50.0 0.00 0.20
BG 150117P00055000 P 01/17/15 55.0 0.00 0.25
BG 150117P00057500 P 01/17/15 57.5 0.05 0.25
BG 150117P00060000 P 01/17/15 60.0 0.05 0.30
BG 150117P00062500 P 01/17/15 62.5 0.10 0.40
BG 150117P00065000 P 01/17/15 65.0 0.15 0.50
BG 150117P00067500 P 01/17/15 67.5 0.30 0.55
BG 150117P00070000 P 01/17/15 70.0 0.45 0.60
BG 150117P00072500 P 01/17/15 72.5 0.55 0.90
BG 150117P00075000 P 01/17/15 75.0 0.90 1.20
BG 150117P00077500 P 01/17/15 77.5 1.35 1.60
BG 150117P00080000 P 01/17/15 80.0 2.00 2.35
BG 150117P00082500 P 01/17/15 82.5 2.85 3.30
BG 150117P00085000 P 01/17/15 85.0 4.00 4.40
BG 150117P00087500 P 01/17/15 87.5 5.50 6.00
BG 150117P00090000 P 01/17/15 90.0 7.30 8.50
BG 150117P00092500 P 01/17/15 92.5 9.30 10.50
BG 150117P00095000 P 01/17/15 95.0 11.60 12.60
BG 150117P00100000 P 01/17/15 100.0 16.10 18.40
BG 150117P00105000 P 01/17/15 105.0 21.10 23.30
BG 150117P00110000 P 01/17/15 110.0 26.10 28.30
BG 150117P00115000 P 01/17/15 115.0 31.10 33.30
BG 150417C00045000 C 04/17/15 45.0 36.90 40.50
BG 150417C00047500 C 04/17/15 47.5 34.00 37.30
BG 150417C00050000 C 04/17/15 50.0 31.50 34.80
BG 150417C00055000 C 04/17/15 55.0 27.00 29.30
BG 150417C00060000 C 04/17/15 60.0 22.10 24.30
BG 150417C00065000 C 04/17/15 65.0 18.20 19.40
BG 150417C00070000 C 04/17/15 70.0 13.30 14.70
BG 150417C00072500 C 04/17/15 72.5 11.80 12.60
BG 150417C00075000 C 04/17/15 75.0 9.00 10.50
BG 150417C00077500 C 04/17/15 77.5 7.10 8.60
BG 150417C00080000 C 04/17/15 80.0 6.30 6.80
BG 150417C00082500 C 04/17/15 82.5 4.90 5.30
BG 150417C00085000 C 04/17/15 85.0 3.10 4.00
BG 150417C00087500 C 04/17/15 87.5 2.20 2.95
BG 150417C00090000 C 04/17/15 90.0 1.55 2.25
BG 150417C00092500 C 04/17/15 92.5 1.05 1.50
BG 150417C00095000 C 04/17/15 95.0 0.70 1.10
BG 150417C00100000 C 04/17/15 100.0 0.30 0.55
BG 150417C00105000 C 04/17/15 105.0 0.05 0.50
BG 150417C00110000 C 04/17/15 110.0 0.05 0.25
BG 150417P00045000 P 04/17/15 45.0 0.00 0.25
BG 150417P00047500 P 04/17/15 47.5 0.00 0.25
BG 150417P00050000 P 04/17/15 50.0 0.05 0.30
BG 150417P00055000 P 04/17/15 55.0 0.10 0.30
BG 150417P00060000 P 04/17/15 60.0 0.25 0.60
BG 150417P00065000 P 04/17/15 65.0 0.50 0.85
BG 150417P00070000 P 04/17/15 70.0 1.00 1.35
BG 150417P00072500 P 04/17/15 72.5 1.40 1.80
BG 150417P00075000 P 04/17/15 75.0 1.85 2.40
BG 150417P00077500 P 04/17/15 77.5 2.50 3.20
BG 150417P00080000 P 04/17/15 80.0 3.30 4.20
BG 150417P00082500 P 04/17/15 82.5 4.20 4.90
BG 150417P00085000 P 04/17/15 85.0 5.50 6.60
BG 150417P00087500 P 04/17/15 87.5 6.80 8.40
BG 150417P00090000 P 04/17/15 90.0 8.50 10.10
BG 150417P00092500 P 04/17/15 92.5 10.40 12.00
BG 150417P00095000 P 04/17/15 95.0 12.50 14.00
BG 150417P00100000 P 04/17/15 100.0 16.90 18.30
BG 150417P00105000 P 04/17/15 105.0 21.50 24.20
BG 150417P00110000 P 04/17/15 110.0 26.60 29.10
BG 160115C00037500 C 01/15/16 37.5 44.00 47.50
BG 160115C00040000 C 01/15/16 40.0 41.50 45.00
BG 160115C00042500 C 01/15/16 42.5 39.00 42.50
BG 160115C00045000 C 01/15/16 45.0 36.50 39.90
BG 160115C00047500 C 01/15/16 47.5 34.00 37.40
BG 160115C00050000 C 01/15/16 50.0 31.10 34.90
BG 160115C00055000 C 01/15/16 55.0 26.20 30.10
BG 160115C00060000 C 01/15/16 60.0 22.40 25.00
BG 160115C00065000 C 01/15/16 65.0 18.00 20.20
BG 160115C00067500 C 01/15/16 67.5 16.10 18.20
BG 160115C00070000 C 01/15/16 70.0 14.10 16.30
BG 160115C00072500 C 01/15/16 72.5 12.20 14.50
BG 160115C00075000 C 01/15/16 75.0 10.50 12.30
BG 160115C00077500 C 01/15/16 77.5 9.30 11.20
BG 160115C00080000 C 01/15/16 80.0 7.80 9.60
BG 160115C00082500 C 01/15/16 82.5 6.40 8.20
BG 160115C00085000 C 01/15/16 85.0 5.40 7.00
BG 160115C00087500 C 01/15/16 87.5 4.40 5.90
BG 160115C00090000 C 01/15/16 90.0 3.40 5.00
BG 160115C00092500 C 01/15/16 92.5 2.70 4.30
BG 160115C00095000 C 01/15/16 95.0 2.10 3.60
BG 160115C00100000 C 01/15/16 100.0 1.45 2.35
BG 160115C00105000 C 01/15/16 105.0 0.80 1.70
BG 160115C00110000 C 01/15/16 110.0 0.35 1.10
BG 160115C00115000 C 01/15/16 115.0 0.05 1.00
BG 160115C00120000 C 01/15/16 120.0 0.00 1.00
BG 160115C00125000 C 01/15/16 125.0 0.00 0.85
BG 160115P00037500 P 01/15/16 37.5 0.00 0.50
BG 160115P00040000 P 01/15/16 40.0 0.00 0.55
BG 160115P00042500 P 01/15/16 42.5 0.00 0.90
BG 160115P00045000 P 01/15/16 45.0 0.00 1.00
BG 160115P00047500 P 01/15/16 47.5 0.05 1.00
BG 160115P00050000 P 01/15/16 50.0 0.15 1.05
BG 160115P00055000 P 01/15/16 55.0 0.70 1.20
BG 160115P00060000 P 01/15/16 60.0 1.15 1.70
BG 160115P00065000 P 01/15/16 65.0 1.80 2.60
BG 160115P00067500 P 01/15/16 67.5 2.00 3.40
BG 160115P00070000 P 01/15/16 70.0 2.65 3.90
BG 160115P00072500 P 01/15/16 72.5 3.50 4.50
BG 160115P00075000 P 01/15/16 75.0 3.90 5.40
BG 160115P00077500 P 01/15/16 77.5 5.10 6.20
BG 160115P00080000 P 01/15/16 80.0 6.10 7.30
BG 160115P00082500 P 01/15/16 82.5 7.10 8.60
BG 160115P00085000 P 01/15/16 85.0 8.40 10.00
BG 160115P00087500 P 01/15/16 87.5 10.00 11.50
BG 160115P00090000 P 01/15/16 90.0 11.60 13.50
BG 160115P00092500 P 01/15/16 92.5 13.30 15.30
BG 160115P00095000 P 01/15/16 95.0 15.10 17.10
BG 160115P00100000 P 01/15/16 100.0 18.90 21.20
BG 160115P00105000 P 01/15/16 105.0 22.40 26.10
BG 160115P00110000 P 01/15/16 110.0 27.10 30.60
BG 160115P00115000 P 01/15/16 115.0 31.70 34.90
BG 160115P00120000 P 01/15/16 120.0 36.50 39.70
BG 160115P00125000 P 01/15/16 125.0 41.40 44.50
BG 170120C00045000 C 01/20/17 45.0 36.50 39.90
BG 170120C00047500 C 01/20/17 47.5 33.60 37.50
BG 170120C00050000 C 01/20/17 50.0 31.20 35.10
BG 170120C00055000 C 01/20/17 55.0 26.60 30.60
BG 170120C00060000 C 01/20/17 60.0 22.90 26.00
BG 170120C00065000 C 01/20/17 65.0 19.00 22.00
BG 170120C00070000 C 01/20/17 70.0 15.60 18.50
BG 170120C00075000 C 01/20/17 75.0 12.50 15.20
BG 170120C00077500 C 01/20/17 77.5 11.20 14.00
BG 170120C00080000 C 01/20/17 80.0 9.90 12.30
BG 170120C00082500 C 01/20/17 82.5 8.70 10.70
BG 170120C00085000 C 01/20/17 85.0 7.70 9.60
BG 170120C00087500 C 01/20/17 87.5 6.80 9.10
BG 170120C00090000 C 01/20/17 90.0 5.90 8.10
BG 170120C00092500 C 01/20/17 92.5 5.20 7.10
BG 170120C00095000 C 01/20/17 95.0 4.50 6.30
BG 170120C00100000 C 01/20/17 100.0 3.30 5.00
BG 170120C00105000 C 01/20/17 105.0 2.40 3.90
BG 170120C00110000 C 01/20/17 110.0 1.90 3.00
BG 170120C00115000 C 01/20/17 115.0 1.35 2.30
BG 170120C00120000 C 01/20/17 120.0 1.05 1.80
BG 170120C00125000 C 01/20/17 125.0 0.60 1.45
BG 170120P00045000 P 01/20/17 45.0 0.70 1.20
BG 170120P00047500 P 01/20/17 47.5 0.90 1.40
BG 170120P00050000 P 01/20/17 50.0 1.10 1.90
BG 170120P00055000 P 01/20/17 55.0 1.75 2.60
BG 170120P00060000 P 01/20/17 60.0 2.50 3.60
BG 170120P00065000 P 01/20/17 65.0 3.60 4.80
BG 170120P00070000 P 01/20/17 70.0 4.70 6.40
BG 170120P00075000 P 01/20/17 75.0 6.50 8.40
BG 170120P00077500 P 01/20/17 77.5 7.40 9.50
BG 170120P00080000 P 01/20/17 80.0 8.60 10.70
BG 170120P00082500 P 01/20/17 82.5 9.80 12.00
BG 170120P00085000 P 01/20/17 85.0 10.80 13.70
BG 170120P00087500 P 01/20/17 87.5 12.40 15.00
BG 170120P00090000 P 01/20/17 90.0 13.90 16.70
BG 170120P00092500 P 01/20/17 92.5 15.50 18.40
BG 170120P00095000 P 01/20/17 95.0 17.10 20.20
BG 170120P00100000 P 01/20/17 100.0 20.80 23.90
BG 170120P00105000 P 01/20/17 105.0 24.70 28.00
BG 170120P00110000 P 01/20/17 110.0 28.50 32.30
BG 170120P00115000 P 01/20/17 115.0 32.90 36.90
BG 170120P00120000 P 01/20/17 120.0 37.40 41.40
BG 170120P00125000 P 01/20/17 125.0 42.00 45.60

OPRA data is delayed 15 minutes.