Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Bunge Ltd (BG)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 140419C00040000 C 04/19/14 40.0 39.00 42.10
BG 140419C00045000 C 04/19/14 45.0 34.10 36.30
BG 140419C00050000 C 04/19/14 50.0 28.60 31.50
BG 140419C00055000 C 04/19/14 55.0 23.60 26.50
BG 140419C00060000 C 04/19/14 60.0 19.20 21.40
BG 140419C00065000 C 04/19/14 65.0 15.30 16.30
BG 140419C00067500 C 04/19/14 67.5 11.10 14.30
BG 140419C00070000 C 04/19/14 70.0 10.50 11.30
BG 140419C00072500 C 04/19/14 72.5 7.10 8.70
BG 140419C00075000 C 04/19/14 75.0 5.90 6.30
BG 140419C00077500 C 04/19/14 77.5 2.75 3.80
BG 140419C00080000 C 04/19/14 80.0 1.10 1.25
BG 140419C00082500 C 04/19/14 82.5 0.00 0.25
BG 140419C00085000 C 04/19/14 85.0 0.00 0.10
BG 140419C00087500 C 04/19/14 87.5 0.00 0.05
BG 140419C00090000 C 04/19/14 90.0 0.00 0.05
BG 140419C00095000 C 04/19/14 95.0 0.00 0.05
BG 140419C00100000 C 04/19/14 100.0 0.00 0.05
BG 140419P00040000 P 04/19/14 40.0 0.00 0.05
BG 140419P00045000 P 04/19/14 45.0 0.00 0.05
BG 140419P00050000 P 04/19/14 50.0 0.00 0.05
BG 140419P00055000 P 04/19/14 55.0 0.00 0.05
BG 140419P00060000 P 04/19/14 60.0 0.00 0.05
BG 140419P00065000 P 04/19/14 65.0 0.00 0.05
BG 140419P00067500 P 04/19/14 67.5 0.00 0.05
BG 140419P00070000 P 04/19/14 70.0 0.00 0.05
BG 140419P00072500 P 04/19/14 72.5 0.00 0.05
BG 140419P00075000 P 04/19/14 75.0 0.00 0.15
BG 140419P00077500 P 04/19/14 77.5 0.00 0.10
BG 140419P00080000 P 04/19/14 80.0 0.05 0.20
BG 140419P00082500 P 04/19/14 82.5 1.30 2.25
BG 140419P00085000 P 04/19/14 85.0 3.70 5.60
BG 140419P00087500 P 04/19/14 87.5 6.30 8.10
BG 140419P00090000 P 04/19/14 90.0 8.50 9.80
BG 140419P00095000 P 04/19/14 95.0 13.70 15.70
BG 140419P00100000 P 04/19/14 100.0 18.30 21.40
BG 140517C00065000 C 05/17/14 65.0 14.60 16.30
BG 140517C00070000 C 05/17/14 70.0 9.80 11.50
BG 140517C00072500 C 05/17/14 72.5 8.00 9.10
BG 140517C00075000 C 05/17/14 75.0 5.80 6.90
BG 140517C00077500 C 05/17/14 77.5 4.50 4.80
BG 140517C00080000 C 05/17/14 80.0 2.70 2.90
BG 140517C00082500 C 05/17/14 82.5 1.35 1.55
BG 140517C00085000 C 05/17/14 85.0 0.55 0.75
BG 140517C00087500 C 05/17/14 87.5 0.20 0.35
BG 140517C00090000 C 05/17/14 90.0 0.05 0.30
BG 140517P00065000 P 05/17/14 65.0 0.05 0.25
BG 140517P00070000 P 05/17/14 70.0 0.30 0.55
BG 140517P00072500 P 05/17/14 72.5 0.50 0.60
BG 140517P00075000 P 05/17/14 75.0 0.80 0.90
BG 140517P00077500 P 05/17/14 77.5 1.25 1.50
BG 140517P00080000 P 05/17/14 80.0 1.90 2.15
BG 140517P00082500 P 05/17/14 82.5 3.00 3.50
BG 140517P00085000 P 05/17/14 85.0 4.70 6.50
BG 140517P00087500 P 05/17/14 87.5 6.80 8.40
BG 140517P00090000 P 05/17/14 90.0 9.20 10.90
BG 140719C00055000 C 07/19/14 55.0 24.40 26.60
BG 140719C00060000 C 07/19/14 60.0 19.50 21.60
BG 140719C00065000 C 07/19/14 65.0 14.90 16.50
BG 140719C00067500 C 07/19/14 67.5 12.30 14.20
BG 140719C00070000 C 07/19/14 70.0 10.80 11.70
BG 140719C00072500 C 07/19/14 72.5 8.80 9.40
BG 140719C00075000 C 07/19/14 75.0 6.50 7.30
BG 140719C00077500 C 07/19/14 77.5 5.00 5.40
BG 140719C00080000 C 07/19/14 80.0 3.50 3.70
BG 140719C00082500 C 07/19/14 82.5 2.20 2.40
BG 140719C00085000 C 07/19/14 85.0 1.20 1.45
BG 140719C00087500 C 07/19/14 87.5 0.60 0.80
BG 140719C00090000 C 07/19/14 90.0 0.25 0.50
BG 140719C00095000 C 07/19/14 95.0 0.05 0.30
BG 140719P00055000 P 07/19/14 55.0 0.05 0.50
BG 140719P00060000 P 07/19/14 60.0 0.15 0.40
BG 140719P00065000 P 07/19/14 65.0 0.30 0.55
BG 140719P00067500 P 07/19/14 67.5 0.45 0.65
BG 140719P00070000 P 07/19/14 70.0 0.65 0.85
BG 140719P00072500 P 07/19/14 72.5 0.95 1.15
BG 140719P00075000 P 07/19/14 75.0 1.35 1.50
BG 140719P00077500 P 07/19/14 77.5 1.95 2.15
BG 140719P00080000 P 07/19/14 80.0 2.80 3.10
BG 140719P00082500 P 07/19/14 82.5 4.00 4.40
BG 140719P00085000 P 07/19/14 85.0 5.50 6.50
BG 140719P00087500 P 07/19/14 87.5 7.40 9.30
BG 140719P00090000 P 07/19/14 90.0 9.50 11.10
BG 140719P00095000 P 07/19/14 95.0 14.00 16.10
BG 141018C00060000 C 10/18/14 60.0 19.20 21.50
BG 141018C00065000 C 10/18/14 65.0 14.80 16.70
BG 141018C00070000 C 10/18/14 70.0 10.80 12.30
BG 141018C00072500 C 10/18/14 72.5 8.80 10.20
BG 141018C00075000 C 10/18/14 75.0 7.70 8.20
BG 141018C00077500 C 10/18/14 77.5 6.00 6.50
BG 141018C00080000 C 10/18/14 80.0 4.60 5.00
BG 141018C00082500 C 10/18/14 82.5 3.40 3.70
BG 141018C00085000 C 10/18/14 85.0 2.30 2.65
BG 141018C00087500 C 10/18/14 87.5 1.50 1.85
BG 141018C00090000 C 10/18/14 90.0 0.95 1.25
BG 141018C00095000 C 10/18/14 95.0 0.30 0.60
BG 141018P00060000 P 10/18/14 60.0 0.45 0.80
BG 141018P00065000 P 10/18/14 65.0 0.80 1.10
BG 141018P00070000 P 10/18/14 70.0 1.45 1.60
BG 141018P00072500 P 10/18/14 72.5 1.90 2.15
BG 141018P00075000 P 10/18/14 75.0 2.50 2.80
BG 141018P00077500 P 10/18/14 77.5 3.20 3.60
BG 141018P00080000 P 10/18/14 80.0 4.20 4.70
BG 141018P00082500 P 10/18/14 82.5 5.50 6.00
BG 141018P00085000 P 10/18/14 85.0 6.90 7.40
BG 141018P00087500 P 10/18/14 87.5 8.60 10.20
BG 141018P00090000 P 10/18/14 90.0 10.30 12.60
BG 141018P00095000 P 10/18/14 95.0 14.70 16.70
BG 150117C00035000 C 01/17/15 35.0 45.40 46.60
BG 150117C00037500 C 01/17/15 37.5 41.10 44.10
BG 150117C00040000 C 01/17/15 40.0 39.80 41.60
BG 150117C00042500 C 01/17/15 42.5 37.30 39.10
BG 150117C00045000 C 01/17/15 45.0 35.40 36.40
BG 150117C00047500 C 01/17/15 47.5 32.90 34.00
BG 150117C00050000 C 01/17/15 50.0 30.40 31.50
BG 150117C00055000 C 01/17/15 55.0 25.60 26.60
BG 150117C00057500 C 01/17/15 57.5 22.90 24.10
BG 150117C00060000 C 01/17/15 60.0 20.40 21.70
BG 150117C00062500 C 01/17/15 62.5 18.10 19.40
BG 150117C00065000 C 01/17/15 65.0 15.60 17.20
BG 150117C00067500 C 01/17/15 67.5 13.10 15.10
BG 150117C00070000 C 01/17/15 70.0 11.10 13.00
BG 150117C00072500 C 01/17/15 72.5 9.40 10.90
BG 150117C00075000 C 01/17/15 75.0 8.30 9.10
BG 150117C00077500 C 01/17/15 77.5 6.90 7.50
BG 150117C00080000 C 01/17/15 80.0 5.50 6.10
BG 150117C00082500 C 01/17/15 82.5 4.30 4.80
BG 150117C00085000 C 01/17/15 85.0 3.20 3.80
BG 150117C00087500 C 01/17/15 87.5 2.45 2.90
BG 150117C00090000 C 01/17/15 90.0 1.70 2.25
BG 150117C00095000 C 01/17/15 95.0 0.75 1.30
BG 150117C00100000 C 01/17/15 100.0 0.30 0.80
BG 150117C00105000 C 01/17/15 105.0 0.05 0.55
BG 150117C00110000 C 01/17/15 110.0 0.00 0.50
BG 150117C00115000 C 01/17/15 115.0 0.00 0.35
BG 150117P00035000 P 01/17/15 35.0 0.00 0.30
BG 150117P00037500 P 01/17/15 37.5 0.00 0.45
BG 150117P00040000 P 01/17/15 40.0 0.05 0.55
BG 150117P00042500 P 01/17/15 42.5 0.10 0.60
BG 150117P00045000 P 01/17/15 45.0 0.15 0.65
BG 150117P00047500 P 01/17/15 47.5 0.20 0.70
BG 150117P00050000 P 01/17/15 50.0 0.30 0.80
BG 150117P00055000 P 01/17/15 55.0 0.35 0.85
BG 150117P00057500 P 01/17/15 57.5 0.65 1.15
BG 150117P00060000 P 01/17/15 60.0 0.85 1.30
BG 150117P00062500 P 01/17/15 62.5 1.05 1.60
BG 150117P00065000 P 01/17/15 65.0 1.40 1.95
BG 150117P00067500 P 01/17/15 67.5 1.80 2.25
BG 150117P00070000 P 01/17/15 70.0 2.25 2.75
BG 150117P00072500 P 01/17/15 72.5 2.85 3.40
BG 150117P00075000 P 01/17/15 75.0 3.60 4.10
BG 150117P00077500 P 01/17/15 77.5 4.50 4.90
BG 150117P00080000 P 01/17/15 80.0 5.50 6.20
BG 150117P00082500 P 01/17/15 82.5 6.70 7.50
BG 150117P00085000 P 01/17/15 85.0 8.20 8.90
BG 150117P00087500 P 01/17/15 87.5 9.80 10.90
BG 150117P00090000 P 01/17/15 90.0 11.60 13.50
BG 150117P00095000 P 01/17/15 95.0 15.50 17.60
BG 150117P00100000 P 01/17/15 100.0 20.00 22.20
BG 150117P00105000 P 01/17/15 105.0 24.60 27.10
BG 150117P00110000 P 01/17/15 110.0 29.30 30.90
BG 150117P00115000 P 01/17/15 115.0 33.40 36.00
BG 160115C00040000 C 01/15/16 40.0 39.30 42.60
BG 160115C00045000 C 01/15/16 45.0 35.40 36.80
BG 160115C00050000 C 01/15/16 50.0 30.40 32.00
BG 160115C00055000 C 01/15/16 55.0 25.70 27.60
BG 160115C00060000 C 01/15/16 60.0 20.60 23.40
BG 160115C00065000 C 01/15/16 65.0 16.90 19.50
BG 160115C00067500 C 01/15/16 67.5 15.10 17.70
BG 160115C00070000 C 01/15/16 70.0 13.40 16.00
BG 160115C00072500 C 01/15/16 72.5 11.90 14.40
BG 160115C00075000 C 01/15/16 75.0 10.30 12.10
BG 160115C00077500 C 01/15/16 77.5 8.60 10.50
BG 160115C00080000 C 01/15/16 80.0 7.30 9.30
BG 160115C00082500 C 01/15/16 82.5 6.10 8.10
BG 160115C00085000 C 01/15/16 85.0 5.10 7.10
BG 160115C00087500 C 01/15/16 87.5 5.20 6.90
BG 160115C00090000 C 01/15/16 90.0 4.50 5.30
BG 160115C00095000 C 01/15/16 95.0 3.20 5.70
BG 160115C00100000 C 01/15/16 100.0 1.75 3.50
BG 160115C00105000 C 01/15/16 105.0 1.30 2.75
BG 160115C00110000 C 01/15/16 110.0 0.80 2.15
BG 160115C00115000 C 01/15/16 115.0 0.50 1.70
BG 160115P00040000 P 01/15/16 40.0 0.45 0.95
BG 160115P00045000 P 01/15/16 45.0 0.75 1.25
BG 160115P00050000 P 01/15/16 50.0 1.15 1.65
BG 160115P00055000 P 01/15/16 55.0 1.75 2.30
BG 160115P00060000 P 01/15/16 60.0 2.55 3.30
BG 160115P00065000 P 01/15/16 65.0 3.30 4.60
BG 160115P00067500 P 01/15/16 67.5 4.00 5.30
BG 160115P00070000 P 01/15/16 70.0 4.80 6.20
BG 160115P00072500 P 01/15/16 72.5 5.50 7.10
BG 160115P00075000 P 01/15/16 75.0 6.50 8.20
BG 160115P00077500 P 01/15/16 77.5 7.60 9.40
BG 160115P00080000 P 01/15/16 80.0 8.90 10.70
BG 160115P00082500 P 01/15/16 82.5 10.10 12.40
BG 160115P00085000 P 01/15/16 85.0 10.60 13.90
BG 160115P00087500 P 01/15/16 87.5 12.20 15.50
BG 160115P00090000 P 01/15/16 90.0 14.00 17.20
BG 160115P00095000 P 01/15/16 95.0 17.60 20.90
BG 160115P00100000 P 01/15/16 100.0 21.60 25.10
BG 160115P00105000 P 01/15/16 105.0 25.90 28.80
BG 160115P00110000 P 01/15/16 110.0 30.50 34.10
BG 160115P00115000 P 01/15/16 115.0 35.00 37.70

OPRA data is delayed 15 minutes.