Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Bunge Ltd (BG)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 150515C00040000 C 05/15/15 40.0 46.80 50.80
BG 150515C00042500 C 05/15/15 42.5 44.30 47.80
BG 150515C00045000 C 05/15/15 45.0 41.80 45.80
BG 150515C00047500 C 05/15/15 47.5 39.30 42.80
BG 150515C00050000 C 05/15/15 50.0 36.80 40.30
BG 150515C00055000 C 05/15/15 55.0 32.50 35.40
BG 150515C00060000 C 05/15/15 60.0 27.60 29.30
BG 150515C00065000 C 05/15/15 65.0 22.50 24.60
BG 150515C00070000 C 05/15/15 70.0 18.10 19.30
BG 150515C00072500 C 05/15/15 72.5 15.50 17.00
BG 150515C00075000 C 05/15/15 75.0 13.40 13.90
BG 150515C00077500 C 05/15/15 77.5 10.60 12.00
BG 150515C00080000 C 05/15/15 80.0 8.40 9.40
BG 150515C00082500 C 05/15/15 82.5 5.80 6.90
BG 150515C00085000 C 05/15/15 85.0 3.80 4.20
BG 150515C00087500 C 05/15/15 87.5 2.00 2.20
BG 150515C00090000 C 05/15/15 90.0 0.65 0.85
BG 150515C00095000 C 05/15/15 95.0 0.00 0.20
BG 150515C00100000 C 05/15/15 100.0 0.00 0.15
BG 150515C00105000 C 05/15/15 105.0 0.00 0.15
BG 150515C00110000 C 05/15/15 110.0 0.00 0.15
BG 150515C00115000 C 05/15/15 115.0 0.00 0.10
BG 150515P00040000 P 05/15/15 40.0 0.00 0.10
BG 150515P00042500 P 05/15/15 42.5 0.00 0.10
BG 150515P00045000 P 05/15/15 45.0 0.00 0.10
BG 150515P00047500 P 05/15/15 47.5 0.00 0.10
BG 150515P00050000 P 05/15/15 50.0 0.00 0.10
BG 150515P00055000 P 05/15/15 55.0 0.00 0.10
BG 150515P00060000 P 05/15/15 60.0 0.00 0.10
BG 150515P00065000 P 05/15/15 65.0 0.00 0.10
BG 150515P00070000 P 05/15/15 70.0 0.00 0.15
BG 150515P00072500 P 05/15/15 72.5 0.00 0.15
BG 150515P00075000 P 05/15/15 75.0 0.00 0.20
BG 150515P00077500 P 05/15/15 77.5 0.00 0.25
BG 150515P00080000 P 05/15/15 80.0 0.10 0.20
BG 150515P00082500 P 05/15/15 82.5 0.10 0.25
BG 150515P00085000 P 05/15/15 85.0 0.30 0.45
BG 150515P00087500 P 05/15/15 87.5 0.85 1.00
BG 150515P00090000 P 05/15/15 90.0 2.15 2.45
BG 150515P00095000 P 05/15/15 95.0 6.10 7.30
BG 150515P00100000 P 05/15/15 100.0 11.00 12.80
BG 150515P00105000 P 05/15/15 105.0 15.30 17.20
BG 150515P00110000 P 05/15/15 110.0 20.30 22.30
BG 150515P00115000 P 05/15/15 115.0 25.40 27.20
BG 150619C00045000 C 06/19/15 45.0 42.50 44.80
BG 150619C00047500 C 06/19/15 47.5 40.00 42.20
BG 150619C00050000 C 06/19/15 50.0 37.30 39.70
BG 150619C00055000 C 06/19/15 55.0 32.30 35.30
BG 150619C00060000 C 06/19/15 60.0 27.50 29.70
BG 150619C00065000 C 06/19/15 65.0 22.40 24.60
BG 150619C00070000 C 06/19/15 70.0 17.60 19.70
BG 150619C00075000 C 06/19/15 75.0 13.10 14.40
BG 150619C00077500 C 06/19/15 77.5 10.70 11.90
BG 150619C00080000 C 06/19/15 80.0 8.20 9.50
BG 150619C00082500 C 06/19/15 82.5 6.40 6.80
BG 150619C00085000 C 06/19/15 85.0 4.30 4.70
BG 150619C00087500 C 06/19/15 87.5 2.65 2.95
BG 150619C00090000 C 06/19/15 90.0 1.45 1.60
BG 150619C00092500 C 06/19/15 92.5 0.70 0.85
BG 150619C00095000 C 06/19/15 95.0 0.30 0.40
BG 150619C00100000 C 06/19/15 100.0 0.00 0.20
BG 150619C00105000 C 06/19/15 105.0 0.00 0.10
BG 150619C00110000 C 06/19/15 110.0 0.00 0.10
BG 150619C00115000 C 06/19/15 115.0 0.00 0.10
BG 150619C00120000 C 06/19/15 120.0 0.00 0.10
BG 150619C00125000 C 06/19/15 125.0 0.00 0.10
BG 150619P00045000 P 06/19/15 45.0 0.00 0.10
BG 150619P00047500 P 06/19/15 47.5 0.00 0.10
BG 150619P00050000 P 06/19/15 50.0 0.00 0.10
BG 150619P00055000 P 06/19/15 55.0 0.00 0.10
BG 150619P00060000 P 06/19/15 60.0 0.00 0.10
BG 150619P00065000 P 06/19/15 65.0 0.00 0.25
BG 150619P00070000 P 06/19/15 70.0 0.05 0.25
BG 150619P00075000 P 06/19/15 75.0 0.10 0.25
BG 150619P00077500 P 06/19/15 77.5 0.15 0.30
BG 150619P00080000 P 06/19/15 80.0 0.30 0.45
BG 150619P00082500 P 06/19/15 82.5 0.55 0.70
BG 150619P00085000 P 06/19/15 85.0 1.00 1.10
BG 150619P00087500 P 06/19/15 87.5 1.75 1.90
BG 150619P00090000 P 06/19/15 90.0 3.00 3.20
BG 150619P00092500 P 06/19/15 92.5 4.70 5.10
BG 150619P00095000 P 06/19/15 95.0 6.70 7.20
BG 150619P00100000 P 06/19/15 100.0 11.00 12.40
BG 150619P00105000 P 06/19/15 105.0 15.80 17.20
BG 150619P00110000 P 06/19/15 110.0 20.80 22.30
BG 150619P00115000 P 06/19/15 115.0 25.80 27.00
BG 150619P00120000 P 06/19/15 120.0 30.80 32.00
BG 150619P00125000 P 06/19/15 125.0 35.90 37.00
BG 150717C00060000 C 07/17/15 60.0 27.50 29.90
BG 150717C00065000 C 07/17/15 65.0 22.50 24.90
BG 150717C00070000 C 07/17/15 70.0 17.50 19.70
BG 150717C00072500 C 07/17/15 72.5 15.50 17.30
BG 150717C00075000 C 07/17/15 75.0 13.10 14.50
BG 150717C00077500 C 07/17/15 77.5 10.60 12.30
BG 150717C00080000 C 07/17/15 80.0 8.80 9.30
BG 150717C00082500 C 07/17/15 82.5 6.70 7.10
BG 150717C00085000 C 07/17/15 85.0 4.70 5.10
BG 150717C00087500 C 07/17/15 87.5 3.10 3.50
BG 150717C00090000 C 07/17/15 90.0 1.95 2.15
BG 150717C00092500 C 07/17/15 92.5 1.10 1.25
BG 150717C00095000 C 07/17/15 95.0 0.55 0.70
BG 150717C00097500 C 07/17/15 97.5 0.25 0.45
BG 150717C00100000 C 07/17/15 100.0 0.10 0.25
BG 150717C00105000 C 07/17/15 105.0 0.00 0.20
BG 150717C00110000 C 07/17/15 110.0 0.00 0.15
BG 150717C00115000 C 07/17/15 115.0 0.00 0.10
BG 150717P00060000 P 07/17/15 60.0 0.00 0.25
BG 150717P00065000 P 07/17/15 65.0 0.05 0.25
BG 150717P00070000 P 07/17/15 70.0 0.15 0.30
BG 150717P00072500 P 07/17/15 72.5 0.15 0.35
BG 150717P00075000 P 07/17/15 75.0 0.25 0.35
BG 150717P00077500 P 07/17/15 77.5 0.30 0.50
BG 150717P00080000 P 07/17/15 80.0 0.55 0.70
BG 150717P00082500 P 07/17/15 82.5 0.90 1.05
BG 150717P00085000 P 07/17/15 85.0 1.40 1.60
BG 150717P00087500 P 07/17/15 87.5 2.25 2.45
BG 150717P00090000 P 07/17/15 90.0 3.40 3.70
BG 150717P00092500 P 07/17/15 92.5 5.00 5.50
BG 150717P00095000 P 07/17/15 95.0 7.00 7.50
BG 150717P00097500 P 07/17/15 97.5 9.10 9.70
BG 150717P00100000 P 07/17/15 100.0 10.80 12.50
BG 150717P00105000 P 07/17/15 105.0 15.80 17.80
BG 150717P00110000 P 07/17/15 110.0 20.50 22.90
BG 150717P00115000 P 07/17/15 115.0 25.80 27.10
BG 151016C00060000 C 10/16/15 60.0 28.00 30.00
BG 151016C00065000 C 10/16/15 65.0 22.10 25.80
BG 151016C00070000 C 10/16/15 70.0 18.20 19.80
BG 151016C00072500 C 10/16/15 72.5 15.80 17.40
BG 151016C00075000 C 10/16/15 75.0 14.00 14.60
BG 151016C00077500 C 10/16/15 77.5 11.80 12.30
BG 151016C00080000 C 10/16/15 80.0 9.70 10.20
BG 151016C00082500 C 10/16/15 82.5 7.80 8.30
BG 151016C00085000 C 10/16/15 85.0 6.10 6.50
BG 151016C00087500 C 10/16/15 87.5 4.60 5.00
BG 151016C00090000 C 10/16/15 90.0 3.40 3.70
BG 151016C00092500 C 10/16/15 92.5 2.45 2.75
BG 151016C00095000 C 10/16/15 95.0 1.70 1.95
BG 151016C00100000 C 10/16/15 100.0 0.75 0.95
BG 151016C00105000 C 10/16/15 105.0 0.30 0.45
BG 151016C00110000 C 10/16/15 110.0 0.05 0.30
BG 151016C00115000 C 10/16/15 115.0 0.00 0.25
BG 151016C00120000 C 10/16/15 120.0 0.00 0.25
BG 151016P00060000 P 10/16/15 60.0 0.15 0.40
BG 151016P00065000 P 10/16/15 65.0 0.25 0.50
BG 151016P00070000 P 10/16/15 70.0 0.45 0.70
BG 151016P00072500 P 10/16/15 72.5 0.60 0.85
BG 151016P00075000 P 10/16/15 75.0 0.80 1.05
BG 151016P00077500 P 10/16/15 77.5 1.10 1.35
BG 151016P00080000 P 10/16/15 80.0 1.55 1.80
BG 151016P00082500 P 10/16/15 82.5 2.20 2.40
BG 151016P00085000 P 10/16/15 85.0 2.95 3.20
BG 151016P00087500 P 10/16/15 87.5 4.00 4.30
BG 151016P00090000 P 10/16/15 90.0 5.10 5.50
BG 151016P00092500 P 10/16/15 92.5 6.70 7.10
BG 151016P00095000 P 10/16/15 95.0 8.20 8.90
BG 151016P00100000 P 10/16/15 100.0 12.20 13.00
BG 151016P00105000 P 10/16/15 105.0 15.70 17.90
BG 151016P00110000 P 10/16/15 110.0 20.40 22.90
BG 151016P00115000 P 10/16/15 115.0 25.20 28.00
BG 151016P00120000 P 10/16/15 120.0 30.30 33.10
BG 160115C00037500 C 01/15/16 37.5 49.30 53.30
BG 160115C00040000 C 01/15/16 40.0 46.80 50.80
BG 160115C00042500 C 01/15/16 42.5 44.40 48.30
BG 160115C00045000 C 01/15/16 45.0 42.00 45.80
BG 160115C00047500 C 01/15/16 47.5 39.40 43.30
BG 160115C00050000 C 01/15/16 50.0 36.90 40.80
BG 160115C00055000 C 01/15/16 55.0 32.10 34.90
BG 160115C00060000 C 01/15/16 60.0 27.70 30.30
BG 160115C00065000 C 01/15/16 65.0 22.60 25.30
BG 160115C00067500 C 01/15/16 67.5 19.90 22.30
BG 160115C00070000 C 01/15/16 70.0 18.30 20.00
BG 160115C00072500 C 01/15/16 72.5 16.60 17.20
BG 160115C00075000 C 01/15/16 75.0 14.40 15.10
BG 160115C00077500 C 01/15/16 77.5 12.40 12.90
BG 160115C00080000 C 01/15/16 80.0 10.40 11.00
BG 160115C00082500 C 01/15/16 82.5 8.70 9.10
BG 160115C00085000 C 01/15/16 85.0 7.10 7.50
BG 160115C00087500 C 01/15/16 87.5 5.70 6.10
BG 160115C00090000 C 01/15/16 90.0 4.40 4.90
BG 160115C00092500 C 01/15/16 92.5 3.40 3.80
BG 160115C00095000 C 01/15/16 95.0 2.65 2.95
BG 160115C00097500 C 01/15/16 97.5 1.95 2.30
BG 160115C00100000 C 01/15/16 100.0 1.35 1.80
BG 160115C00105000 C 01/15/16 105.0 0.65 1.10
BG 160115C00110000 C 01/15/16 110.0 0.25 0.70
BG 160115C00115000 C 01/15/16 115.0 0.10 0.45
BG 160115C00120000 C 01/15/16 120.0 0.00 0.30
BG 160115C00125000 C 01/15/16 125.0 0.00 0.25
BG 160115P00037500 P 01/15/16 37.5 0.00 0.15
BG 160115P00040000 P 01/15/16 40.0 0.00 0.20
BG 160115P00042500 P 01/15/16 42.5 0.05 0.30
BG 160115P00045000 P 01/15/16 45.0 0.05 0.30
BG 160115P00047500 P 01/15/16 47.5 0.10 0.35
BG 160115P00050000 P 01/15/16 50.0 0.10 0.40
BG 160115P00055000 P 01/15/16 55.0 0.20 0.50
BG 160115P00060000 P 01/15/16 60.0 0.30 0.65
BG 160115P00065000 P 01/15/16 65.0 0.50 0.85
BG 160115P00067500 P 01/15/16 67.5 0.65 1.00
BG 160115P00070000 P 01/15/16 70.0 0.80 1.20
BG 160115P00072500 P 01/15/16 72.5 1.10 1.40
BG 160115P00075000 P 01/15/16 75.0 1.45 1.75
BG 160115P00077500 P 01/15/16 77.5 1.90 2.15
BG 160115P00080000 P 01/15/16 80.0 2.50 2.75
BG 160115P00082500 P 01/15/16 82.5 3.20 3.50
BG 160115P00085000 P 01/15/16 85.0 4.00 4.40
BG 160115P00087500 P 01/15/16 87.5 5.20 5.50
BG 160115P00090000 P 01/15/16 90.0 6.50 6.80
BG 160115P00092500 P 01/15/16 92.5 7.90 8.30
BG 160115P00095000 P 01/15/16 95.0 9.60 10.00
BG 160115P00097500 P 01/15/16 97.5 11.40 11.90
BG 160115P00100000 P 01/15/16 100.0 13.40 13.90
BG 160115P00105000 P 01/15/16 105.0 17.70 18.20
BG 160115P00110000 P 01/15/16 110.0 21.40 23.20
BG 160115P00115000 P 01/15/16 115.0 25.10 28.90
BG 160115P00120000 P 01/15/16 120.0 30.10 33.90
BG 160115P00125000 P 01/15/16 125.0 35.10 38.30
BG 170120C00042500 C 01/20/17 42.5 43.70 48.50
BG 170120C00045000 C 01/20/17 45.0 41.60 45.90
BG 170120C00047500 C 01/20/17 47.5 39.00 43.50
BG 170120C00050000 C 01/20/17 50.0 36.60 40.90
BG 170120C00055000 C 01/20/17 55.0 31.50 36.20
BG 170120C00060000 C 01/20/17 60.0 28.00 30.80
BG 170120C00065000 C 01/20/17 65.0 24.30 25.30
BG 170120C00070000 C 01/20/17 70.0 20.10 21.10
BG 170120C00072500 C 01/20/17 72.5 18.10 19.00
BG 170120C00075000 C 01/20/17 75.0 16.20 17.00
BG 170120C00077500 C 01/20/17 77.5 14.60 15.30
BG 170120C00080000 C 01/20/17 80.0 12.90 13.60
BG 170120C00082500 C 01/20/17 82.5 11.40 12.10
BG 170120C00085000 C 01/20/17 85.0 9.90 10.70
BG 170120C00087500 C 01/20/17 87.5 8.60 9.40
BG 170120C00090000 C 01/20/17 90.0 7.40 8.20
BG 170120C00092500 C 01/20/17 92.5 6.20 7.10
BG 170120C00095000 C 01/20/17 95.0 5.40 6.20
BG 170120C00097500 C 01/20/17 97.5 4.50 5.40
BG 170120C00100000 C 01/20/17 100.0 3.80 4.70
BG 170120C00105000 C 01/20/17 105.0 2.55 3.50
BG 170120C00110000 C 01/20/17 110.0 1.75 2.60
BG 170120C00115000 C 01/20/17 115.0 1.15 1.95
BG 170120C00120000 C 01/20/17 120.0 0.75 1.50
BG 170120C00125000 C 01/20/17 125.0 0.45 1.15
BG 170120C00130000 C 01/20/17 130.0 0.30 0.95
BG 170120P00042500 P 01/20/17 42.5 0.05 1.00
BG 170120P00045000 P 01/20/17 45.0 0.40 0.95
BG 170120P00047500 P 01/20/17 47.5 0.50 1.00
BG 170120P00050000 P 01/20/17 50.0 0.60 1.10
BG 170120P00055000 P 01/20/17 55.0 0.80 1.40
BG 170120P00060000 P 01/20/17 60.0 1.20 1.80
BG 170120P00065000 P 01/20/17 65.0 1.75 2.50
BG 170120P00070000 P 01/20/17 70.0 2.60 3.40
BG 170120P00072500 P 01/20/17 72.5 3.10 3.90
BG 170120P00075000 P 01/20/17 75.0 3.70 4.50
BG 170120P00077500 P 01/20/17 77.5 4.50 5.20
BG 170120P00080000 P 01/20/17 80.0 5.30 6.10
BG 170120P00082500 P 01/20/17 82.5 6.20 7.10
BG 170120P00085000 P 01/20/17 85.0 7.30 8.10
BG 170120P00087500 P 01/20/17 87.5 8.50 9.30
BG 170120P00090000 P 01/20/17 90.0 9.80 10.60
BG 170120P00092500 P 01/20/17 92.5 11.20 12.00
BG 170120P00095000 P 01/20/17 95.0 12.80 13.60
BG 170120P00097500 P 01/20/17 97.5 14.40 15.20
BG 170120P00100000 P 01/20/17 100.0 16.20 16.90
BG 170120P00105000 P 01/20/17 105.0 20.00 21.00
BG 170120P00110000 P 01/20/17 110.0 23.80 24.80
BG 170120P00115000 P 01/20/17 115.0 28.30 29.30
BG 170120P00120000 P 01/20/17 120.0 32.70 33.80
BG 170120P00125000 P 01/20/17 125.0 35.60 39.80
BG 170120P00130000 P 01/20/17 130.0 40.50 45.00

OPRA data is delayed 15 minutes.