Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Bunge Ltd (BG)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 170217C00037500 C 02/17/17 37.5 29.40 31.60
BG 170217C00040000 C 02/17/17 40.0 26.00 30.00
BG 170217C00042500 C 02/17/17 42.5 23.50 27.60
BG 170217C00045000 C 02/17/17 45.0 21.00 25.00
BG 170217C00050000 C 02/17/17 50.0 16.30 19.60
BG 170217C00055000 C 02/17/17 55.0 11.00 14.30
BG 170217C00060000 C 02/17/17 60.0 7.50 9.30
BG 170217C00065000 C 02/17/17 65.0 4.00 4.40
BG 170217C00067500 C 02/17/17 67.5 2.45 2.80
BG 170217C00070000 C 02/17/17 70.0 1.40 1.50
BG 170217C00072500 C 02/17/17 72.5 0.70 0.85
BG 170217C00075000 C 02/17/17 75.0 0.30 0.50
BG 170217C00077500 C 02/17/17 77.5 0.10 0.45
BG 170217C00080000 C 02/17/17 80.0 0.00 0.20
BG 170217C00085000 C 02/17/17 85.0 0.00 0.15
BG 170217C00090000 C 02/17/17 90.0 0.00 0.15
BG 170217C00095000 C 02/17/17 95.0 0.00 0.10
BG 170217C00100000 C 02/17/17 100.0 0.00 0.10
BG 170217C00105000 C 02/17/17 105.0 0.00 0.10
BG 170217P00037500 P 02/17/17 37.5 0.00 0.10
BG 170217P00040000 P 02/17/17 40.0 0.00 0.10
BG 170217P00042500 P 02/17/17 42.5 0.00 0.20
BG 170217P00045000 P 02/17/17 45.0 0.00 0.20
BG 170217P00050000 P 02/17/17 50.0 0.00 0.25
BG 170217P00055000 P 02/17/17 55.0 0.05 0.30
BG 170217P00060000 P 02/17/17 60.0 0.40 0.55
BG 170217P00065000 P 02/17/17 65.0 1.30 1.50
BG 170217P00067500 P 02/17/17 67.5 2.25 2.45
BG 170217P00070000 P 02/17/17 70.0 3.70 4.00
BG 170217P00072500 P 02/17/17 72.5 4.70 6.20
BG 170217P00075000 P 02/17/17 75.0 7.00 8.50
BG 170217P00077500 P 02/17/17 77.5 9.00 10.60
BG 170217P00080000 P 02/17/17 80.0 11.30 14.40
BG 170217P00085000 P 02/17/17 85.0 15.40 19.10
BG 170217P00090000 P 02/17/17 90.0 20.80 24.30
BG 170217P00095000 P 02/17/17 95.0 25.30 29.40
BG 170217P00100000 P 02/17/17 100.0 30.30 34.40
BG 170217P00105000 P 02/17/17 105.0 36.40 38.50
BG 170421C00032500 C 04/21/17 32.5 34.20 36.50
BG 170421C00035000 C 04/21/17 35.0 30.50 35.00
BG 170421C00037500 C 04/21/17 37.5 28.30 32.60
BG 170421C00040000 C 04/21/17 40.0 25.60 30.10
BG 170421C00042500 C 04/21/17 42.5 23.50 27.60
BG 170421C00045000 C 04/21/17 45.0 21.10 24.10
BG 170421C00047500 C 04/21/17 47.5 19.30 21.70
BG 170421C00050000 C 04/21/17 50.0 17.10 19.10
BG 170421C00055000 C 04/21/17 55.0 12.50 14.30
BG 170421C00057500 C 04/21/17 57.5 10.50 12.00
BG 170421C00060000 C 04/21/17 60.0 8.40 9.80
BG 170421C00062500 C 04/21/17 62.5 6.70 7.30
BG 170421C00065000 C 04/21/17 65.0 4.90 5.50
BG 170421C00067500 C 04/21/17 67.5 3.40 3.90
BG 170421C00070000 C 04/21/17 70.0 2.50 2.75
BG 170421C00072500 C 04/21/17 72.5 1.60 1.85
BG 170421C00075000 C 04/21/17 75.0 0.95 1.40
BG 170421C00080000 C 04/21/17 80.0 0.30 0.70
BG 170421C00085000 C 04/21/17 85.0 0.10 0.30
BG 170421C00090000 C 04/21/17 90.0 0.00 0.25
BG 170421C00095000 C 04/21/17 95.0 0.00 0.20
BG 170421P00032500 P 04/21/17 32.5 0.00 0.25
BG 170421P00035000 P 04/21/17 35.0 0.00 0.25
BG 170421P00037500 P 04/21/17 37.5 0.00 0.30
BG 170421P00040000 P 04/21/17 40.0 0.05 0.20
BG 170421P00042500 P 04/21/17 42.5 0.00 0.25
BG 170421P00045000 P 04/21/17 45.0 0.05 0.35
BG 170421P00047500 P 04/21/17 47.5 0.05 0.40
BG 170421P00050000 P 04/21/17 50.0 0.15 0.45
BG 170421P00055000 P 04/21/17 55.0 0.40 0.70
BG 170421P00057500 P 04/21/17 57.5 0.65 0.95
BG 170421P00060000 P 04/21/17 60.0 1.05 1.30
BG 170421P00062500 P 04/21/17 62.5 1.60 1.85
BG 170421P00065000 P 04/21/17 65.0 2.35 2.60
BG 170421P00067500 P 04/21/17 67.5 3.40 3.80
BG 170421P00070000 P 04/21/17 70.0 4.70 5.10
BG 170421P00072500 P 04/21/17 72.5 6.30 6.70
BG 170421P00075000 P 04/21/17 75.0 7.90 8.70
BG 170421P00080000 P 04/21/17 80.0 12.50 12.90
BG 170421P00085000 P 04/21/17 85.0 16.30 19.10
BG 170421P00090000 P 04/21/17 90.0 20.70 24.20
BG 170421P00095000 P 04/21/17 95.0 26.30 28.60
BG 170721C00035000 C 07/21/17 35.0 32.00 34.10
BG 170721C00037500 C 07/21/17 37.5 29.10 32.20
BG 170721C00040000 C 07/21/17 40.0 26.10 30.20
BG 170721C00042500 C 07/21/17 42.5 24.00 27.60
BG 170721C00045000 C 07/21/17 45.0 21.10 25.00
BG 170721C00050000 C 07/21/17 50.0 16.60 20.10
BG 170721C00055000 C 07/21/17 55.0 13.20 15.10
BG 170721C00057500 C 07/21/17 57.5 11.40 13.00
BG 170721C00060000 C 07/21/17 60.0 9.50 11.00
BG 170721C00062500 C 07/21/17 62.5 7.90 8.70
BG 170721C00065000 C 07/21/17 65.0 6.20 7.20
BG 170721C00067500 C 07/21/17 67.5 5.00 5.50
BG 170721C00070000 C 07/21/17 70.0 3.80 4.20
BG 170721C00072500 C 07/21/17 72.5 2.80 3.80
BG 170721C00075000 C 07/21/17 75.0 2.05 2.95
BG 170721C00080000 C 07/21/17 80.0 1.00 1.65
BG 170721C00085000 C 07/21/17 85.0 0.45 0.85
BG 170721C00090000 C 07/21/17 90.0 0.15 0.55
BG 170721C00095000 C 07/21/17 95.0 0.00 0.35
BG 170721C00100000 C 07/21/17 100.0 0.00 0.35
BG 170721P00035000 P 07/21/17 35.0 0.00 0.50
BG 170721P00037500 P 07/21/17 37.5 0.10 0.50
BG 170721P00040000 P 07/21/17 40.0 0.15 0.55
BG 170721P00042500 P 07/21/17 42.5 0.20 0.65
BG 170721P00045000 P 07/21/17 45.0 0.30 0.65
BG 170721P00050000 P 07/21/17 50.0 0.60 1.05
BG 170721P00055000 P 07/21/17 55.0 1.10 1.65
BG 170721P00057500 P 07/21/17 57.5 1.60 2.05
BG 170721P00060000 P 07/21/17 60.0 2.25 2.55
BG 170721P00062500 P 07/21/17 62.5 2.95 3.30
BG 170721P00065000 P 07/21/17 65.0 3.80 4.50
BG 170721P00067500 P 07/21/17 67.5 4.90 5.60
BG 170721P00070000 P 07/21/17 70.0 6.10 7.00
BG 170721P00072500 P 07/21/17 72.5 7.70 8.40
BG 170721P00075000 P 07/21/17 75.0 9.30 10.10
BG 170721P00080000 P 07/21/17 80.0 13.00 14.20
BG 170721P00085000 P 07/21/17 85.0 17.00 18.70
BG 170721P00090000 P 07/21/17 90.0 21.60 23.40
BG 170721P00095000 P 07/21/17 95.0 25.80 29.00
BG 170721P00100000 P 07/21/17 100.0 31.70 33.70
BG 180119C00025000 C 01/19/18 25.0 41.70 44.00
BG 180119C00027500 C 01/19/18 27.5 38.10 42.50
BG 180119C00030000 C 01/19/18 30.0 35.60 40.20
BG 180119C00032500 C 01/19/18 32.5 33.10 37.50
BG 180119C00035000 C 01/19/18 35.0 30.70 35.10
BG 180119C00037500 C 01/19/18 37.5 28.30 32.60
BG 180119C00040000 C 01/19/18 40.0 26.90 29.30
BG 180119C00042500 C 01/19/18 42.5 25.20 27.00
BG 180119C00045000 C 01/19/18 45.0 21.50 25.60
BG 180119C00047500 C 01/19/18 47.5 20.70 22.50
BG 180119C00050000 C 01/19/18 50.0 18.60 20.40
BG 180119C00052500 C 01/19/18 52.5 16.40 18.30
BG 180119C00055000 C 01/19/18 55.0 14.60 16.20
BG 180119C00057500 C 01/19/18 57.5 12.80 14.40
BG 180119C00060000 C 01/19/18 60.0 11.00 12.70
BG 180119C00062500 C 01/19/18 62.5 9.50 11.30
BG 180119C00065000 C 01/19/18 65.0 8.10 9.80
BG 180119C00067500 C 01/19/18 67.5 6.80 8.40
BG 180119C00070000 C 01/19/18 70.0 5.60 7.30
BG 180119C00072500 C 01/19/18 72.5 4.70 6.00
BG 180119C00075000 C 01/19/18 75.0 3.80 5.00
BG 180119C00077500 C 01/19/18 77.5 2.95 4.20
BG 180119C00080000 C 01/19/18 80.0 2.30 3.50
BG 180119C00082500 C 01/19/18 82.5 1.80 3.00
BG 180119C00085000 C 01/19/18 85.0 1.40 2.50
BG 180119C00087500 C 01/19/18 87.5 1.00 1.90
BG 180119C00090000 C 01/19/18 90.0 0.85 1.65
BG 180119C00095000 C 01/19/18 95.0 0.50 1.05
BG 180119C00100000 C 01/19/18 100.0 0.15 0.75
BG 180119C00105000 C 01/19/18 105.0 0.05 0.60
BG 180119C00110000 C 01/19/18 110.0 0.00 0.45
BG 180119C00115000 C 01/19/18 115.0 0.00 0.40
BG 180119P00025000 P 01/19/18 25.0 0.20 0.50
BG 180119P00027500 P 01/19/18 27.5 0.15 0.55
BG 180119P00030000 P 01/19/18 30.0 0.30 0.50
BG 180119P00032500 P 01/19/18 32.5 0.35 0.80
BG 180119P00035000 P 01/19/18 35.0 0.45 0.75
BG 180119P00037500 P 01/19/18 37.5 0.55 1.10
BG 180119P00040000 P 01/19/18 40.0 0.65 1.50
BG 180119P00042500 P 01/19/18 42.5 0.90 1.45
BG 180119P00045000 P 01/19/18 45.0 1.00 1.70
BG 180119P00047500 P 01/19/18 47.5 1.35 1.95
BG 180119P00050000 P 01/19/18 50.0 1.70 2.35
BG 180119P00052500 P 01/19/18 52.5 2.15 2.80
BG 180119P00055000 P 01/19/18 55.0 2.65 3.40
BG 180119P00057500 P 01/19/18 57.5 3.30 4.10
BG 180119P00060000 P 01/19/18 60.0 4.10 4.90
BG 180119P00062500 P 01/19/18 62.5 4.90 5.90
BG 180119P00065000 P 01/19/18 65.0 6.10 6.90
BG 180119P00067500 P 01/19/18 67.5 6.90 8.10
BG 180119P00070000 P 01/19/18 70.0 8.20 9.00
BG 180119P00072500 P 01/19/18 72.5 9.60 10.80
BG 180119P00075000 P 01/19/18 75.0 11.20 12.70
BG 180119P00077500 P 01/19/18 77.5 12.70 14.30
BG 180119P00080000 P 01/19/18 80.0 14.40 16.30
BG 180119P00082500 P 01/19/18 82.5 16.30 18.20
BG 180119P00085000 P 01/19/18 85.0 18.30 20.10
BG 180119P00087500 P 01/19/18 87.5 20.50 22.40
BG 180119P00090000 P 01/19/18 90.0 22.60 24.50
BG 180119P00095000 P 01/19/18 95.0 26.30 30.50
BG 180119P00100000 P 01/19/18 100.0 30.90 35.00
BG 180119P00105000 P 01/19/18 105.0 36.50 39.40
BG 180119P00110000 P 01/19/18 110.0 40.70 44.80
BG 180119P00115000 P 01/19/18 115.0 46.30 49.00

OPRA data is delayed 15 minutes.