Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Bunge Ltd (BG)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 141122C00070000 C 11/22/14 70.0 20.50 22.10
BG 141122C00075000 C 11/22/14 75.0 14.50 17.80
BG 141122C00077500 C 11/22/14 77.5 12.60 14.60
BG 141122C00080000 C 11/22/14 80.0 10.70 11.70
BG 141122C00082500 C 11/22/14 82.5 8.50 9.10
BG 141122C00085000 C 11/22/14 85.0 6.00 6.60
BG 141122C00087500 C 11/22/14 87.5 3.50 4.10
BG 141122C00090000 C 11/22/14 90.0 1.15 1.55
BG 141122C00092500 C 11/22/14 92.5 0.00 0.05
BG 141122C00095000 C 11/22/14 95.0 0.00 0.05
BG 141122C00097500 C 11/22/14 97.5 0.00 0.05
BG 141122C00100000 C 11/22/14 100.0 0.00 0.05
BG 141122C00105000 C 11/22/14 105.0 0.00 0.05
BG 141122P00070000 P 11/22/14 70.0 0.00 0.05
BG 141122P00075000 P 11/22/14 75.0 0.00 0.05
BG 141122P00077500 P 11/22/14 77.5 0.00 0.05
BG 141122P00080000 P 11/22/14 80.0 0.00 0.05
BG 141122P00082500 P 11/22/14 82.5 0.00 0.05
BG 141122P00085000 P 11/22/14 85.0 0.00 0.05
BG 141122P00087500 P 11/22/14 87.5 0.00 0.05
BG 141122P00090000 P 11/22/14 90.0 0.00 0.20
BG 141122P00092500 P 11/22/14 92.5 0.95 1.20
BG 141122P00095000 P 11/22/14 95.0 2.40 4.10
BG 141122P00097500 P 11/22/14 97.5 4.70 6.50
BG 141122P00100000 P 11/22/14 100.0 6.40 9.90
BG 141122P00105000 P 11/22/14 105.0 12.40 14.80
BG 141220C00065000 C 12/20/14 65.0 25.90 27.90
BG 141220C00070000 C 12/20/14 70.0 20.30 23.60
BG 141220C00072500 C 12/20/14 72.5 17.80 20.20
BG 141220C00075000 C 12/20/14 75.0 16.00 17.60
BG 141220C00077500 C 12/20/14 77.5 13.50 15.20
BG 141220C00080000 C 12/20/14 80.0 11.00 12.80
BG 141220C00082500 C 12/20/14 82.5 8.60 10.60
BG 141220C00085000 C 12/20/14 85.0 6.30 7.10
BG 141220C00087500 C 12/20/14 87.5 4.00 4.90
BG 141220C00090000 C 12/20/14 90.0 2.25 2.55
BG 141220C00092500 C 12/20/14 92.5 0.95 1.15
BG 141220C00095000 C 12/20/14 95.0 0.30 0.40
BG 141220C00097500 C 12/20/14 97.5 0.10 0.20
BG 141220C00100000 C 12/20/14 100.0 0.00 0.15
BG 141220P00065000 P 12/20/14 65.0 0.00 0.05
BG 141220P00070000 P 12/20/14 70.0 0.00 0.05
BG 141220P00072500 P 12/20/14 72.5 0.00 0.10
BG 141220P00075000 P 12/20/14 75.0 0.00 0.15
BG 141220P00077500 P 12/20/14 77.5 0.00 0.25
BG 141220P00080000 P 12/20/14 80.0 0.00 0.25
BG 141220P00082500 P 12/20/14 82.5 0.05 0.25
BG 141220P00085000 P 12/20/14 85.0 0.05 0.30
BG 141220P00087500 P 12/20/14 87.5 0.40 0.55
BG 141220P00090000 P 12/20/14 90.0 0.95 1.10
BG 141220P00092500 P 12/20/14 92.5 2.05 2.35
BG 141220P00095000 P 12/20/14 95.0 3.60 4.30
BG 141220P00097500 P 12/20/14 97.5 6.00 6.60
BG 141220P00100000 P 12/20/14 100.0 7.50 9.10
BG 150117C00035000 C 01/17/15 35.0 54.90 58.40
BG 150117C00037500 C 01/17/15 37.5 52.50 56.10
BG 150117C00040000 C 01/17/15 40.0 49.40 53.50
BG 150117C00042500 C 01/17/15 42.5 46.90 50.90
BG 150117C00045000 C 01/17/15 45.0 44.40 48.50
BG 150117C00047500 C 01/17/15 47.5 42.80 45.90
BG 150117C00050000 C 01/17/15 50.0 40.90 43.40
BG 150117C00055000 C 01/17/15 55.0 36.00 38.50
BG 150117C00057500 C 01/17/15 57.5 32.80 35.40
BG 150117C00060000 C 01/17/15 60.0 31.00 32.90
BG 150117C00062500 C 01/17/15 62.5 28.60 30.90
BG 150117C00065000 C 01/17/15 65.0 26.00 28.40
BG 150117C00067500 C 01/17/15 67.5 23.50 25.90
BG 150117C00070000 C 01/17/15 70.0 20.90 22.70
BG 150117C00072500 C 01/17/15 72.5 18.60 20.50
BG 150117C00075000 C 01/17/15 75.0 16.10 18.10
BG 150117C00077500 C 01/17/15 77.5 13.50 15.60
BG 150117C00080000 C 01/17/15 80.0 11.20 12.90
BG 150117C00082500 C 01/17/15 82.5 8.90 9.90
BG 150117C00085000 C 01/17/15 85.0 6.70 7.70
BG 150117C00087500 C 01/17/15 87.5 4.60 5.60
BG 150117C00090000 C 01/17/15 90.0 2.95 3.30
BG 150117C00092500 C 01/17/15 92.5 1.60 1.90
BG 150117C00095000 C 01/17/15 95.0 0.80 1.05
BG 150117C00097500 C 01/17/15 97.5 0.35 0.60
BG 150117C00100000 C 01/17/15 100.0 0.15 0.35
BG 150117C00105000 C 01/17/15 105.0 0.00 0.15
BG 150117C00110000 C 01/17/15 110.0 0.00 0.10
BG 150117C00115000 C 01/17/15 115.0 0.00 0.05
BG 150117P00035000 P 01/17/15 35.0 0.00 0.05
BG 150117P00037500 P 01/17/15 37.5 0.00 0.05
BG 150117P00040000 P 01/17/15 40.0 0.00 0.05
BG 150117P00042500 P 01/17/15 42.5 0.00 0.05
BG 150117P00045000 P 01/17/15 45.0 0.00 0.05
BG 150117P00047500 P 01/17/15 47.5 0.00 0.05
BG 150117P00050000 P 01/17/15 50.0 0.00 0.05
BG 150117P00055000 P 01/17/15 55.0 0.00 0.05
BG 150117P00057500 P 01/17/15 57.5 0.00 0.05
BG 150117P00060000 P 01/17/15 60.0 0.00 0.05
BG 150117P00062500 P 01/17/15 62.5 0.00 0.05
BG 150117P00065000 P 01/17/15 65.0 0.00 0.10
BG 150117P00067500 P 01/17/15 67.5 0.00 0.15
BG 150117P00070000 P 01/17/15 70.0 0.00 0.25
BG 150117P00072500 P 01/17/15 72.5 0.00 0.25
BG 150117P00075000 P 01/17/15 75.0 0.00 0.25
BG 150117P00077500 P 01/17/15 77.5 0.05 0.25
BG 150117P00080000 P 01/17/15 80.0 0.10 0.35
BG 150117P00082500 P 01/17/15 82.5 0.20 0.45
BG 150117P00085000 P 01/17/15 85.0 0.35 0.65
BG 150117P00087500 P 01/17/15 87.5 0.85 1.10
BG 150117P00090000 P 01/17/15 90.0 1.55 1.85
BG 150117P00092500 P 01/17/15 92.5 2.70 3.10
BG 150117P00095000 P 01/17/15 95.0 3.90 4.80
BG 150117P00097500 P 01/17/15 97.5 6.00 6.80
BG 150117P00100000 P 01/17/15 100.0 8.40 9.10
BG 150117P00105000 P 01/17/15 105.0 12.30 14.10
BG 150117P00110000 P 01/17/15 110.0 16.80 19.20
BG 150117P00115000 P 01/17/15 115.0 22.40 24.10
BG 150417C00045000 C 04/17/15 45.0 44.70 48.90
BG 150417C00047500 C 04/17/15 47.5 42.40 46.20
BG 150417C00050000 C 04/17/15 50.0 40.00 44.00
BG 150417C00055000 C 04/17/15 55.0 35.10 38.80
BG 150417C00060000 C 04/17/15 60.0 31.00 33.20
BG 150417C00065000 C 04/17/15 65.0 26.10 28.70
BG 150417C00070000 C 04/17/15 70.0 21.10 23.80
BG 150417C00072500 C 04/17/15 72.5 18.70 20.50
BG 150417C00075000 C 04/17/15 75.0 16.50 17.80
BG 150417C00077500 C 04/17/15 77.5 14.30 15.50
BG 150417C00080000 C 04/17/15 80.0 12.10 13.30
BG 150417C00082500 C 04/17/15 82.5 9.90 11.20
BG 150417C00085000 C 04/17/15 85.0 7.90 9.20
BG 150417C00087500 C 04/17/15 87.5 6.30 6.80
BG 150417C00090000 C 04/17/15 90.0 4.70 5.50
BG 150417C00092500 C 04/17/15 92.5 3.40 3.80
BG 150417C00095000 C 04/17/15 95.0 2.45 2.90
BG 150417C00097500 C 04/17/15 97.5 1.60 2.15
BG 150417C00100000 C 04/17/15 100.0 1.05 1.25
BG 150417C00105000 C 04/17/15 105.0 0.35 0.60
BG 150417C00110000 C 04/17/15 110.0 0.10 0.30
BG 150417P00045000 P 04/17/15 45.0 0.00 0.10
BG 150417P00047500 P 04/17/15 47.5 0.00 0.10
BG 150417P00050000 P 04/17/15 50.0 0.00 0.10
BG 150417P00055000 P 04/17/15 55.0 0.00 0.25
BG 150417P00060000 P 04/17/15 60.0 0.05 0.30
BG 150417P00065000 P 04/17/15 65.0 0.20 0.40
BG 150417P00070000 P 04/17/15 70.0 0.25 0.50
BG 150417P00072500 P 04/17/15 72.5 0.10 0.60
BG 150417P00075000 P 04/17/15 75.0 0.40 0.75
BG 150417P00077500 P 04/17/15 77.5 0.35 0.95
BG 150417P00080000 P 04/17/15 80.0 0.75 1.25
BG 150417P00082500 P 04/17/15 82.5 1.15 1.60
BG 150417P00085000 P 04/17/15 85.0 1.95 2.15
BG 150417P00087500 P 04/17/15 87.5 2.30 2.90
BG 150417P00090000 P 04/17/15 90.0 3.20 3.90
BG 150417P00092500 P 04/17/15 92.5 4.20 5.10
BG 150417P00095000 P 04/17/15 95.0 5.50 6.70
BG 150417P00097500 P 04/17/15 97.5 7.20 8.40
BG 150417P00100000 P 04/17/15 100.0 9.10 10.30
BG 150417P00105000 P 04/17/15 105.0 13.60 14.80
BG 150417P00110000 P 04/17/15 110.0 17.40 19.50
BG 160115C00037500 C 01/15/16 37.5 53.40 55.40
BG 160115C00040000 C 01/15/16 40.0 50.90 52.90
BG 160115C00042500 C 01/15/16 42.5 48.40 50.40
BG 160115C00045000 C 01/15/16 45.0 45.90 47.90
BG 160115C00047500 C 01/15/16 47.5 43.40 45.40
BG 160115C00050000 C 01/15/16 50.0 40.90 42.90
BG 160115C00055000 C 01/15/16 55.0 35.50 38.90
BG 160115C00060000 C 01/15/16 60.0 30.20 34.20
BG 160115C00065000 C 01/15/16 65.0 25.80 28.50
BG 160115C00067500 C 01/15/16 67.5 23.70 26.90
BG 160115C00070000 C 01/15/16 70.0 21.80 23.80
BG 160115C00072500 C 01/15/16 72.5 19.80 21.40
BG 160115C00075000 C 01/15/16 75.0 17.70 19.30
BG 160115C00077500 C 01/15/16 77.5 15.60 17.20
BG 160115C00080000 C 01/15/16 80.0 13.70 15.30
BG 160115C00082500 C 01/15/16 82.5 11.90 13.50
BG 160115C00085000 C 01/15/16 85.0 10.30 11.90
BG 160115C00087500 C 01/15/16 87.5 8.80 10.00
BG 160115C00090000 C 01/15/16 90.0 7.50 8.60
BG 160115C00092500 C 01/15/16 92.5 6.00 7.80
BG 160115C00095000 C 01/15/16 95.0 5.20 6.20
BG 160115C00097500 C 01/15/16 97.5 4.20 5.20
BG 160115C00100000 C 01/15/16 100.0 3.40 4.20
BG 160115C00105000 C 01/15/16 105.0 2.15 2.95
BG 160115C00110000 C 01/15/16 110.0 1.40 1.90
BG 160115C00115000 C 01/15/16 115.0 0.85 1.35
BG 160115C00120000 C 01/15/16 120.0 0.40 0.95
BG 160115C00125000 C 01/15/16 125.0 0.20 0.70
BG 160115P00037500 P 01/15/16 37.5 0.00 0.35
BG 160115P00040000 P 01/15/16 40.0 0.00 0.45
BG 160115P00042500 P 01/15/16 42.5 0.00 0.50
BG 160115P00045000 P 01/15/16 45.0 0.00 0.55
BG 160115P00047500 P 01/15/16 47.5 0.00 0.60
BG 160115P00050000 P 01/15/16 50.0 0.00 0.65
BG 160115P00055000 P 01/15/16 55.0 0.10 0.80
BG 160115P00060000 P 01/15/16 60.0 0.55 1.05
BG 160115P00065000 P 01/15/16 65.0 0.85 1.35
BG 160115P00067500 P 01/15/16 67.5 1.05 1.55
BG 160115P00070000 P 01/15/16 70.0 1.30 1.80
BG 160115P00072500 P 01/15/16 72.5 1.40 2.15
BG 160115P00075000 P 01/15/16 75.0 1.95 2.60
BG 160115P00077500 P 01/15/16 77.5 2.50 3.20
BG 160115P00080000 P 01/15/16 80.0 3.10 3.90
BG 160115P00082500 P 01/15/16 82.5 3.50 4.70
BG 160115P00085000 P 01/15/16 85.0 4.10 5.50
BG 160115P00087500 P 01/15/16 87.5 5.50 6.50
BG 160115P00090000 P 01/15/16 90.0 6.20 7.70
BG 160115P00092500 P 01/15/16 92.5 7.40 8.90
BG 160115P00095000 P 01/15/16 95.0 8.70 10.30
BG 160115P00097500 P 01/15/16 97.5 10.40 11.90
BG 160115P00100000 P 01/15/16 100.0 12.20 13.80
BG 160115P00105000 P 01/15/16 105.0 15.50 17.40
BG 160115P00110000 P 01/15/16 110.0 19.60 21.50
BG 160115P00115000 P 01/15/16 115.0 23.00 26.20
BG 160115P00120000 P 01/15/16 120.0 27.60 30.80
BG 160115P00125000 P 01/15/16 125.0 32.60 35.60
BG 170120C00045000 C 01/20/17 45.0 44.10 48.80
BG 170120C00047500 C 01/20/17 47.5 42.10 46.50
BG 170120C00050000 C 01/20/17 50.0 39.50 44.00
BG 170120C00055000 C 01/20/17 55.0 34.70 39.30
BG 170120C00060000 C 01/20/17 60.0 30.90 34.40
BG 170120C00065000 C 01/20/17 65.0 26.60 30.60
BG 170120C00070000 C 01/20/17 70.0 23.30 26.30
BG 170120C00075000 C 01/20/17 75.0 18.90 21.40
BG 170120C00077500 C 01/20/17 77.5 17.20 19.70
BG 170120C00080000 C 01/20/17 80.0 15.50 18.10
BG 170120C00082500 C 01/20/17 82.5 14.40 16.30
BG 170120C00085000 C 01/20/17 85.0 12.90 14.90
BG 170120C00087500 C 01/20/17 87.5 11.00 13.60
BG 170120C00090000 C 01/20/17 90.0 9.70 11.90
BG 170120C00092500 C 01/20/17 92.5 9.10 10.80
BG 170120C00095000 C 01/20/17 95.0 7.90 9.70
BG 170120C00097500 C 01/20/17 97.5 7.10 8.50
BG 170120C00100000 C 01/20/17 100.0 6.20 7.80
BG 170120C00105000 C 01/20/17 105.0 4.80 6.00
BG 170120C00110000 C 01/20/17 110.0 3.40 4.90
BG 170120C00115000 C 01/20/17 115.0 2.30 3.90
BG 170120C00120000 C 01/20/17 120.0 1.90 2.85
BG 170120C00125000 C 01/20/17 125.0 1.50 2.30
BG 170120C00130000 C 01/20/17 130.0 1.10 1.75
BG 170120P00045000 P 01/20/17 45.0 0.20 0.90
BG 170120P00047500 P 01/20/17 47.5 0.55 1.05
BG 170120P00050000 P 01/20/17 50.0 0.65 1.15
BG 170120P00055000 P 01/20/17 55.0 1.20 1.55
BG 170120P00060000 P 01/20/17 60.0 1.35 2.10
BG 170120P00065000 P 01/20/17 65.0 2.15 2.95
BG 170120P00070000 P 01/20/17 70.0 2.70 3.90
BG 170120P00075000 P 01/20/17 75.0 4.30 5.10
BG 170120P00077500 P 01/20/17 77.5 5.10 5.90
BG 170120P00080000 P 01/20/17 80.0 5.80 6.80
BG 170120P00082500 P 01/20/17 82.5 6.60 7.60
BG 170120P00085000 P 01/20/17 85.0 7.60 8.60
BG 170120P00087500 P 01/20/17 87.5 8.40 9.80
BG 170120P00090000 P 01/20/17 90.0 9.80 10.90
BG 170120P00092500 P 01/20/17 92.5 10.10 12.50
BG 170120P00095000 P 01/20/17 95.0 12.20 13.80
BG 170120P00097500 P 01/20/17 97.5 13.70 15.30
BG 170120P00100000 P 01/20/17 100.0 14.30 16.90
BG 170120P00105000 P 01/20/17 105.0 18.70 20.30
BG 170120P00110000 P 01/20/17 110.0 22.20 24.20
BG 170120P00115000 P 01/20/17 115.0 25.40 28.60
BG 170120P00120000 P 01/20/17 120.0 29.70 32.80
BG 170120P00125000 P 01/20/17 125.0 34.70 36.70
BG 170120P00130000 P 01/20/17 130.0 39.20 41.20

OPRA data is delayed 15 minutes.