Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Bunge Ltd (BG)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 140920C00060000 C 09/20/14 60.0 24.10 27.60
BG 140920C00065000 C 09/20/14 65.0 19.30 22.80
BG 140920C00067500 C 09/20/14 67.5 16.60 20.40
BG 140920C00070000 C 09/20/14 70.0 14.10 17.60
BG 140920C00072500 C 09/20/14 72.5 11.60 15.10
BG 140920C00075000 C 09/20/14 75.0 9.20 12.90
BG 140920C00077500 C 09/20/14 77.5 8.00 9.00
BG 140920C00080000 C 09/20/14 80.0 5.50 6.50
BG 140920C00082500 C 09/20/14 82.5 2.95 4.40
BG 140920C00085000 C 09/20/14 85.0 1.10 1.60
BG 140920C00087500 C 09/20/14 87.5 0.05 0.15
BG 140920C00090000 C 09/20/14 90.0 0.00 0.10
BG 140920C00092500 C 09/20/14 92.5 0.00 0.05
BG 140920C00095000 C 09/20/14 95.0 0.00 0.05
BG 140920C00100000 C 09/20/14 100.0 0.00 0.05
BG 140920P00060000 P 09/20/14 60.0 0.00 0.05
BG 140920P00065000 P 09/20/14 65.0 0.00 0.05
BG 140920P00067500 P 09/20/14 67.5 0.00 0.05
BG 140920P00070000 P 09/20/14 70.0 0.00 0.05
BG 140920P00072500 P 09/20/14 72.5 0.00 0.05
BG 140920P00075000 P 09/20/14 75.0 0.00 0.05
BG 140920P00077500 P 09/20/14 77.5 0.00 0.05
BG 140920P00080000 P 09/20/14 80.0 0.00 0.10
BG 140920P00082500 P 09/20/14 82.5 0.00 0.15
BG 140920P00085000 P 09/20/14 85.0 0.10 0.15
BG 140920P00087500 P 09/20/14 87.5 1.25 1.70
BG 140920P00090000 P 09/20/14 90.0 3.50 4.60
BG 140920P00092500 P 09/20/14 92.5 6.00 7.10
BG 140920P00095000 P 09/20/14 95.0 7.10 10.70
BG 140920P00100000 P 09/20/14 100.0 12.40 15.90
BG 141018C00060000 C 10/18/14 60.0 24.40 27.70
BG 141018C00065000 C 10/18/14 65.0 19.90 21.70
BG 141018C00067500 C 10/18/14 67.5 17.80 19.40
BG 141018C00070000 C 10/18/14 70.0 15.20 17.00
BG 141018C00072500 C 10/18/14 72.5 12.80 14.40
BG 141018C00075000 C 10/18/14 75.0 10.90 11.70
BG 141018C00077500 C 10/18/14 77.5 8.50 9.20
BG 141018C00080000 C 10/18/14 80.0 6.10 6.70
BG 141018C00082500 C 10/18/14 82.5 3.70 4.40
BG 141018C00085000 C 10/18/14 85.0 2.00 2.30
BG 141018C00087500 C 10/18/14 87.5 0.75 0.90
BG 141018C00090000 C 10/18/14 90.0 0.15 0.40
BG 141018C00092500 C 10/18/14 92.5 0.05 0.25
BG 141018C00095000 C 10/18/14 95.0 0.00 0.15
BG 141018C00100000 C 10/18/14 100.0 0.00 0.10
BG 141018P00060000 P 10/18/14 60.0 0.00 0.05
BG 141018P00065000 P 10/18/14 65.0 0.00 0.05
BG 141018P00067500 P 10/18/14 67.5 0.00 0.10
BG 141018P00070000 P 10/18/14 70.0 0.00 0.15
BG 141018P00072500 P 10/18/14 72.5 0.00 0.20
BG 141018P00075000 P 10/18/14 75.0 0.05 0.20
BG 141018P00077500 P 10/18/14 77.5 0.05 0.25
BG 141018P00080000 P 10/18/14 80.0 0.10 0.35
BG 141018P00082500 P 10/18/14 82.5 0.35 0.50
BG 141018P00085000 P 10/18/14 85.0 0.90 1.10
BG 141018P00087500 P 10/18/14 87.5 2.00 2.35
BG 141018P00090000 P 10/18/14 90.0 3.80 4.60
BG 141018P00092500 P 10/18/14 92.5 5.90 7.60
BG 141018P00095000 P 10/18/14 95.0 8.40 10.10
BG 141018P00100000 P 10/18/14 100.0 13.10 15.10
BG 150117C00035000 C 01/17/15 35.0 49.10 53.00
BG 150117C00037500 C 01/17/15 37.5 46.60 50.50
BG 150117C00040000 C 01/17/15 40.0 44.60 47.80
BG 150117C00042500 C 01/17/15 42.5 41.80 45.20
BG 150117C00045000 C 01/17/15 45.0 39.10 43.00
BG 150117C00047500 C 01/17/15 47.5 36.90 40.50
BG 150117C00050000 C 01/17/15 50.0 35.10 37.80
BG 150117C00055000 C 01/17/15 55.0 29.60 33.20
BG 150117C00057500 C 01/17/15 57.5 27.60 30.40
BG 150117C00060000 C 01/17/15 60.0 25.10 28.00
BG 150117C00062500 C 01/17/15 62.5 21.60 25.50
BG 150117C00065000 C 01/17/15 65.0 19.40 23.30
BG 150117C00067500 C 01/17/15 67.5 16.70 20.60
BG 150117C00070000 C 01/17/15 70.0 15.50 17.80
BG 150117C00072500 C 01/17/15 72.5 13.10 15.20
BG 150117C00075000 C 01/17/15 75.0 11.40 12.10
BG 150117C00077500 C 01/17/15 77.5 9.10 9.90
BG 150117C00080000 C 01/17/15 80.0 6.90 7.70
BG 150117C00082500 C 01/17/15 82.5 5.10 5.80
BG 150117C00085000 C 01/17/15 85.0 3.70 4.10
BG 150117C00087500 C 01/17/15 87.5 2.50 2.85
BG 150117C00090000 C 01/17/15 90.0 1.30 2.00
BG 150117C00092500 C 01/17/15 92.5 0.70 1.45
BG 150117C00095000 C 01/17/15 95.0 0.45 0.80
BG 150117C00100000 C 01/17/15 100.0 0.10 0.35
BG 150117C00105000 C 01/17/15 105.0 0.00 0.30
BG 150117C00110000 C 01/17/15 110.0 0.00 0.25
BG 150117C00115000 C 01/17/15 115.0 0.00 0.20
BG 150117P00035000 P 01/17/15 35.0 0.00 0.05
BG 150117P00037500 P 01/17/15 37.5 0.00 0.05
BG 150117P00040000 P 01/17/15 40.0 0.00 0.05
BG 150117P00042500 P 01/17/15 42.5 0.00 0.10
BG 150117P00045000 P 01/17/15 45.0 0.00 0.10
BG 150117P00047500 P 01/17/15 47.5 0.00 0.10
BG 150117P00050000 P 01/17/15 50.0 0.00 0.10
BG 150117P00055000 P 01/17/15 55.0 0.00 0.25
BG 150117P00057500 P 01/17/15 57.5 0.05 0.25
BG 150117P00060000 P 01/17/15 60.0 0.15 0.30
BG 150117P00062500 P 01/17/15 62.5 0.00 0.30
BG 150117P00065000 P 01/17/15 65.0 0.05 0.30
BG 150117P00067500 P 01/17/15 67.5 0.15 0.40
BG 150117P00070000 P 01/17/15 70.0 0.25 0.50
BG 150117P00072500 P 01/17/15 72.5 0.30 0.60
BG 150117P00075000 P 01/17/15 75.0 0.55 0.80
BG 150117P00077500 P 01/17/15 77.5 0.70 1.20
BG 150117P00080000 P 01/17/15 80.0 1.15 1.60
BG 150117P00082500 P 01/17/15 82.5 1.75 2.20
BG 150117P00085000 P 01/17/15 85.0 2.55 3.10
BG 150117P00087500 P 01/17/15 87.5 4.00 4.30
BG 150117P00090000 P 01/17/15 90.0 5.40 6.30
BG 150117P00092500 P 01/17/15 92.5 7.10 8.10
BG 150117P00095000 P 01/17/15 95.0 9.20 10.70
BG 150117P00100000 P 01/17/15 100.0 12.60 15.10
BG 150117P00105000 P 01/17/15 105.0 17.50 20.10
BG 150117P00110000 P 01/17/15 110.0 22.50 25.20
BG 150117P00115000 P 01/17/15 115.0 27.60 30.80
BG 150417C00045000 C 04/17/15 45.0 38.90 43.50
BG 150417C00047500 C 04/17/15 47.5 36.50 41.00
BG 150417C00050000 C 04/17/15 50.0 34.10 38.30
BG 150417C00055000 C 04/17/15 55.0 29.10 33.30
BG 150417C00060000 C 04/17/15 60.0 24.20 28.40
BG 150417C00065000 C 04/17/15 65.0 19.30 23.40
BG 150417C00070000 C 04/17/15 70.0 15.60 18.10
BG 150417C00072500 C 04/17/15 72.5 13.50 16.00
BG 150417C00075000 C 04/17/15 75.0 11.30 13.90
BG 150417C00077500 C 04/17/15 77.5 9.60 11.80
BG 150417C00080000 C 04/17/15 80.0 7.70 9.80
BG 150417C00082500 C 04/17/15 82.5 6.00 6.90
BG 150417C00085000 C 04/17/15 85.0 4.80 5.50
BG 150417C00087500 C 04/17/15 87.5 3.40 4.10
BG 150417C00090000 C 04/17/15 90.0 2.40 3.10
BG 150417C00092500 C 04/17/15 92.5 1.70 3.70
BG 150417C00095000 C 04/17/15 95.0 1.10 3.10
BG 150417C00100000 C 04/17/15 100.0 0.35 1.95
BG 150417C00105000 C 04/17/15 105.0 0.05 0.75
BG 150417C00110000 C 04/17/15 110.0 0.00 0.50
BG 150417P00045000 P 04/17/15 45.0 0.00 0.25
BG 150417P00047500 P 04/17/15 47.5 0.00 0.35
BG 150417P00050000 P 04/17/15 50.0 0.00 0.50
BG 150417P00055000 P 04/17/15 55.0 0.00 0.80
BG 150417P00060000 P 04/17/15 60.0 0.05 0.55
BG 150417P00065000 P 04/17/15 65.0 0.00 0.85
BG 150417P00070000 P 04/17/15 70.0 0.70 0.95
BG 150417P00072500 P 04/17/15 72.5 0.75 1.25
BG 150417P00075000 P 04/17/15 75.0 1.15 1.70
BG 150417P00077500 P 04/17/15 77.5 1.60 2.20
BG 150417P00080000 P 04/17/15 80.0 2.20 3.00
BG 150417P00082500 P 04/17/15 82.5 3.00 3.60
BG 150417P00085000 P 04/17/15 85.0 4.00 4.60
BG 150417P00087500 P 04/17/15 87.5 4.70 5.80
BG 150417P00090000 P 04/17/15 90.0 6.00 7.70
BG 150417P00092500 P 04/17/15 92.5 7.60 9.40
BG 150417P00095000 P 04/17/15 95.0 10.10 11.60
BG 150417P00100000 P 04/17/15 100.0 14.20 15.80
BG 150417P00105000 P 04/17/15 105.0 17.60 21.40
BG 150417P00110000 P 04/17/15 110.0 22.50 26.60
BG 160115C00037500 C 01/15/16 37.5 47.70 51.00
BG 160115C00040000 C 01/15/16 40.0 45.20 48.50
BG 160115C00042500 C 01/15/16 42.5 42.70 46.00
BG 160115C00045000 C 01/15/16 45.0 38.70 43.50
BG 160115C00047500 C 01/15/16 47.5 37.70 41.00
BG 160115C00050000 C 01/15/16 50.0 35.20 38.30
BG 160115C00055000 C 01/15/16 55.0 30.40 33.60
BG 160115C00060000 C 01/15/16 60.0 24.70 28.70
BG 160115C00065000 C 01/15/16 65.0 21.20 23.20
BG 160115C00067500 C 01/15/16 67.5 18.00 22.30
BG 160115C00070000 C 01/15/16 70.0 15.90 20.20
BG 160115C00072500 C 01/15/16 72.5 13.80 18.30
BG 160115C00075000 C 01/15/16 75.0 13.50 15.10
BG 160115C00077500 C 01/15/16 77.5 10.90 14.20
BG 160115C00080000 C 01/15/16 80.0 10.10 11.70
BG 160115C00082500 C 01/15/16 82.5 8.30 10.30
BG 160115C00085000 C 01/15/16 85.0 5.70 10.20
BG 160115C00087500 C 01/15/16 87.5 6.00 7.40
BG 160115C00090000 C 01/15/16 90.0 5.20 6.20
BG 160115C00092500 C 01/15/16 92.5 2.95 7.00
BG 160115C00095000 C 01/15/16 95.0 1.80 6.10
BG 160115C00100000 C 01/15/16 100.0 2.50 3.60
BG 160115C00105000 C 01/15/16 105.0 0.00 4.00
BG 160115C00110000 C 01/15/16 110.0 0.90 1.90
BG 160115C00115000 C 01/15/16 115.0 0.00 2.40
BG 160115C00120000 C 01/15/16 120.0 0.00 1.85
BG 160115C00125000 C 01/15/16 125.0 0.10 1.05
BG 160115P00037500 P 01/15/16 37.5 0.00 0.50
BG 160115P00040000 P 01/15/16 40.0 0.00 0.95
BG 160115P00042500 P 01/15/16 42.5 0.05 0.55
BG 160115P00045000 P 01/15/16 45.0 0.00 1.30
BG 160115P00047500 P 01/15/16 47.5 0.20 0.70
BG 160115P00050000 P 01/15/16 50.0 0.30 0.80
BG 160115P00055000 P 01/15/16 55.0 0.00 0.90
BG 160115P00060000 P 01/15/16 60.0 0.70 1.45
BG 160115P00065000 P 01/15/16 65.0 1.15 2.00
BG 160115P00067500 P 01/15/16 67.5 0.40 4.10
BG 160115P00070000 P 01/15/16 70.0 0.75 4.70
BG 160115P00072500 P 01/15/16 72.5 2.45 3.50
BG 160115P00075000 P 01/15/16 75.0 3.10 4.20
BG 160115P00077500 P 01/15/16 77.5 2.65 6.90
BG 160115P00080000 P 01/15/16 80.0 4.70 5.90
BG 160115P00082500 P 01/15/16 82.5 4.60 8.70
BG 160115P00085000 P 01/15/16 85.0 7.10 8.20
BG 160115P00087500 P 01/15/16 87.5 8.10 9.50
BG 160115P00090000 P 01/15/16 90.0 8.10 12.50
BG 160115P00092500 P 01/15/16 92.5 9.60 14.20
BG 160115P00095000 P 01/15/16 95.0 12.90 14.50
BG 160115P00100000 P 01/15/16 100.0 16.60 18.20
BG 160115P00105000 P 01/15/16 105.0 19.10 23.70
BG 160115P00110000 P 01/15/16 110.0 23.50 28.00
BG 160115P00115000 P 01/15/16 115.0 28.20 31.40
BG 160115P00120000 P 01/15/16 120.0 33.00 37.50
BG 160115P00125000 P 01/15/16 125.0 37.80 40.90
BG 170120C00050000 C 01/20/17 50.0 35.50 37.50
BG 170120C00055000 C 01/20/17 55.0 31.00 34.00
BG 170120C00060000 C 01/20/17 60.0 25.00 29.50
BG 170120C00065000 C 01/20/17 65.0 22.50 24.80
BG 170120C00070000 C 01/20/17 70.0 17.60 22.10
BG 170120C00075000 C 01/20/17 75.0 14.20 18.70
BG 170120C00077500 C 01/20/17 77.5 12.70 17.20
BG 170120C00080000 C 01/20/17 80.0 11.20 15.80
BG 170120C00082500 C 01/20/17 82.5 11.00 13.40
BG 170120C00085000 C 01/20/17 85.0 10.20 12.20
BG 170120C00087500 C 01/20/17 87.5 7.10 12.00
BG 170120C00090000 C 01/20/17 90.0 6.10 10.90
BG 170120C00092500 C 01/20/17 92.5 5.10 10.00
BG 170120C00095000 C 01/20/17 95.0 4.50 9.00
BG 170120C00100000 C 01/20/17 100.0 2.70 7.40
BG 170120C00105000 C 01/20/17 105.0 2.65 6.20
BG 170120C00110000 C 01/20/17 110.0 0.80 5.40
BG 170120C00115000 C 01/20/17 115.0 2.10 3.20
BG 170120C00120000 C 01/20/17 120.0 0.00 4.00
BG 170120P00050000 P 01/20/17 50.0 1.00 1.30
BG 170120P00055000 P 01/20/17 55.0 1.20 2.05
BG 170120P00060000 P 01/20/17 60.0 2.10 2.60
BG 170120P00065000 P 01/20/17 65.0 2.85 3.90
BG 170120P00070000 P 01/20/17 70.0 4.00 5.20
BG 170120P00075000 P 01/20/17 75.0 5.90 6.90
BG 170120P00077500 P 01/20/17 77.5 6.80 7.80
BG 170120P00080000 P 01/20/17 80.0 7.80 8.80
BG 170120P00082500 P 01/20/17 82.5 8.90 9.90
BG 170120P00085000 P 01/20/17 85.0 9.30 11.20
BG 170120P00087500 P 01/20/17 87.5 11.20 12.80
BG 170120P00090000 P 01/20/17 90.0 12.60 14.20
BG 170120P00092500 P 01/20/17 92.5 13.70 15.70
BG 170120P00095000 P 01/20/17 95.0 15.70 17.30
BG 170120P00100000 P 01/20/17 100.0 19.10 20.70
BG 170120P00105000 P 01/20/17 105.0 22.60 24.60
BG 170120P00110000 P 01/20/17 110.0 26.60 28.60
BG 170120P00115000 P 01/20/17 115.0 30.90 32.90
BG 170120P00120000 P 01/20/17 120.0 35.30 37.30

OPRA data is delayed 15 minutes.