Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Bunge Ltd (BG)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 170421C00032500 C 04/21/17 32.5 46.20 50.00
BG 170421C00035000 C 04/21/17 35.0 43.30 47.50
BG 170421C00037500 C 04/21/17 37.5 40.80 45.00
BG 170421C00040000 C 04/21/17 40.0 38.60 42.40
BG 170421C00042500 C 04/21/17 42.5 35.80 40.00
BG 170421C00045000 C 04/21/17 45.0 34.00 37.50
BG 170421C00047500 C 04/21/17 47.5 31.00 35.00
BG 170421C00050000 C 04/21/17 50.0 28.70 31.90
BG 170421C00055000 C 04/21/17 55.0 24.00 26.70
BG 170421C00057500 C 04/21/17 57.5 21.10 25.00
BG 170421C00060000 C 04/21/17 60.0 18.70 22.50
BG 170421C00062500 C 04/21/17 62.5 16.40 20.00
BG 170421C00065000 C 04/21/17 65.0 14.40 16.60
BG 170421C00067500 C 04/21/17 67.5 12.00 14.20
BG 170421C00070000 C 04/21/17 70.0 10.00 11.60
BG 170421C00072500 C 04/21/17 72.5 7.30 9.10
BG 170421C00075000 C 04/21/17 75.0 5.30 6.80
BG 170421C00077500 C 04/21/17 77.5 3.20 4.40
BG 170421C00080000 C 04/21/17 80.0 1.70 2.05
BG 170421C00082500 C 04/21/17 82.5 0.60 1.00
BG 170421C00085000 C 04/21/17 85.0 0.20 0.55
BG 170421C00087500 C 04/21/17 87.5 0.00 0.65
BG 170421C00090000 C 04/21/17 90.0 0.00 0.05
BG 170421C00095000 C 04/21/17 95.0 0.00 0.75
BG 170421P00032500 P 04/21/17 32.5 0.00 0.70
BG 170421P00035000 P 04/21/17 35.0 0.00 0.65
BG 170421P00037500 P 04/21/17 37.5 0.00 0.15
BG 170421P00040000 P 04/21/17 40.0 0.00 0.15
BG 170421P00042500 P 04/21/17 42.5 0.00 0.65
BG 170421P00045000 P 04/21/17 45.0 0.00 0.70
BG 170421P00047500 P 04/21/17 47.5 0.00 0.60
BG 170421P00050000 P 04/21/17 50.0 0.00 0.15
BG 170421P00055000 P 04/21/17 55.0 0.00 0.65
BG 170421P00057500 P 04/21/17 57.5 0.00 0.10
BG 170421P00060000 P 04/21/17 60.0 0.00 0.15
BG 170421P00062500 P 04/21/17 62.5 0.00 0.75
BG 170421P00065000 P 04/21/17 65.0 0.00 0.65
BG 170421P00067500 P 04/21/17 67.5 0.00 0.60
BG 170421P00070000 P 04/21/17 70.0 0.00 0.65
BG 170421P00072500 P 04/21/17 72.5 0.10 0.40
BG 170421P00075000 P 04/21/17 75.0 0.20 0.55
BG 170421P00077500 P 04/21/17 77.5 0.70 0.95
BG 170421P00080000 P 04/21/17 80.0 1.45 1.75
BG 170421P00082500 P 04/21/17 82.5 2.80 3.40
BG 170421P00085000 P 04/21/17 85.0 4.10 5.50
BG 170421P00087500 P 04/21/17 87.5 6.30 8.00
BG 170421P00090000 P 04/21/17 90.0 8.60 10.20
BG 170421P00095000 P 04/21/17 95.0 12.50 16.40
BG 170519C00060000 C 05/19/17 60.0 19.70 22.60
BG 170519C00065000 C 05/19/17 65.0 15.20 16.90
BG 170519C00070000 C 05/19/17 70.0 10.50 12.20
BG 170519C00072500 C 05/19/17 72.5 7.20 11.00
BG 170519C00075000 C 05/19/17 75.0 5.50 7.90
BG 170519C00077500 C 05/19/17 77.5 4.50 5.20
BG 170519C00080000 C 05/19/17 80.0 3.10 3.70
BG 170519C00082500 C 05/19/17 82.5 1.95 2.50
BG 170519C00085000 C 05/19/17 85.0 1.20 1.70
BG 170519C00087500 C 05/19/17 87.5 0.70 1.10
BG 170519C00090000 C 05/19/17 90.0 0.20 1.40
BG 170519C00095000 C 05/19/17 95.0 0.00 1.00
BG 170519C00100000 C 05/19/17 100.0 0.00 0.85
BG 170519C00105000 C 05/19/17 105.0 0.00 0.20
BG 170519C00110000 C 05/19/17 110.0 0.00 0.75
BG 170519C00115000 C 05/19/17 115.0 0.00 0.60
BG 170519P00060000 P 05/19/17 60.0 0.00 0.75
BG 170519P00065000 P 05/19/17 65.0 0.15 1.00
BG 170519P00070000 P 05/19/17 70.0 0.25 1.15
BG 170519P00072500 P 05/19/17 72.5 0.75 1.25
BG 170519P00075000 P 05/19/17 75.0 1.25 1.65
BG 170519P00077500 P 05/19/17 77.5 2.00 2.45
BG 170519P00080000 P 05/19/17 80.0 3.20 3.50
BG 170519P00082500 P 05/19/17 82.5 4.40 5.00
BG 170519P00085000 P 05/19/17 85.0 5.80 7.10
BG 170519P00087500 P 05/19/17 87.5 6.10 8.90
BG 170519P00090000 P 05/19/17 90.0 8.30 12.10
BG 170519P00095000 P 05/19/17 95.0 13.10 16.90
BG 170519P00100000 P 05/19/17 100.0 17.90 20.90
BG 170519P00105000 P 05/19/17 105.0 22.90 26.80
BG 170519P00110000 P 05/19/17 110.0 27.90 31.80
BG 170519P00115000 P 05/19/17 115.0 32.90 36.50
BG 170721C00035000 C 07/21/17 35.0 44.40 47.10
BG 170721C00037500 C 07/21/17 37.5 41.00 45.00
BG 170721C00040000 C 07/21/17 40.0 38.50 42.50
BG 170721C00042500 C 07/21/17 42.5 36.10 40.00
BG 170721C00045000 C 07/21/17 45.0 33.50 37.60
BG 170721C00047500 C 07/21/17 47.5 31.20 35.20
BG 170721C00050000 C 07/21/17 50.0 28.70 32.80
BG 170721C00055000 C 07/21/17 55.0 23.70 27.80
BG 170721C00057500 C 07/21/17 57.5 21.30 25.10
BG 170721C00060000 C 07/21/17 60.0 19.50 22.90
BG 170721C00062500 C 07/21/17 62.5 16.80 20.70
BG 170721C00065000 C 07/21/17 65.0 13.80 17.20
BG 170721C00067500 C 07/21/17 67.5 12.20 15.10
BG 170721C00070000 C 07/21/17 70.0 11.00 12.90
BG 170721C00072500 C 07/21/17 72.5 8.50 10.10
BG 170721C00075000 C 07/21/17 75.0 7.00 8.40
BG 170721C00077500 C 07/21/17 77.5 5.40 6.20
BG 170721C00080000 C 07/21/17 80.0 4.10 4.60
BG 170721C00082500 C 07/21/17 82.5 2.75 3.50
BG 170721C00085000 C 07/21/17 85.0 1.95 2.55
BG 170721C00087500 C 07/21/17 87.5 1.25 1.85
BG 170721C00090000 C 07/21/17 90.0 0.80 1.45
BG 170721C00095000 C 07/21/17 95.0 0.10 0.75
BG 170721C00100000 C 07/21/17 100.0 0.00 1.05
BG 170721P00035000 P 07/21/17 35.0 0.00 0.10
BG 170721P00037500 P 07/21/17 37.5 0.00 0.15
BG 170721P00040000 P 07/21/17 40.0 0.00 0.15
BG 170721P00042500 P 07/21/17 42.5 0.00 0.75
BG 170721P00045000 P 07/21/17 45.0 0.00 0.95
BG 170721P00047500 P 07/21/17 47.5 0.00 0.90
BG 170721P00050000 P 07/21/17 50.0 0.00 0.80
BG 170721P00055000 P 07/21/17 55.0 0.05 0.95
BG 170721P00057500 P 07/21/17 57.5 0.05 0.80
BG 170721P00060000 P 07/21/17 60.0 0.20 0.50
BG 170721P00062500 P 07/21/17 62.5 0.30 1.00
BG 170721P00065000 P 07/21/17 65.0 0.35 1.20
BG 170721P00067500 P 07/21/17 67.5 0.65 1.35
BG 170721P00070000 P 07/21/17 70.0 0.90 1.55
BG 170721P00072500 P 07/21/17 72.5 1.10 1.85
BG 170721P00075000 P 07/21/17 75.0 2.20 2.45
BG 170721P00077500 P 07/21/17 77.5 2.70 3.30
BG 170721P00080000 P 07/21/17 80.0 4.00 4.50
BG 170721P00082500 P 07/21/17 82.5 5.10 5.70
BG 170721P00085000 P 07/21/17 85.0 6.60 7.40
BG 170721P00087500 P 07/21/17 87.5 6.80 9.40
BG 170721P00090000 P 07/21/17 90.0 9.10 11.30
BG 170721P00095000 P 07/21/17 95.0 13.90 17.20
BG 170721P00100000 P 07/21/17 100.0 17.90 21.30
BG 171020C00040000 C 10/20/17 40.0 38.80 42.00
BG 171020C00042500 C 10/20/17 42.5 36.10 40.00
BG 171020C00045000 C 10/20/17 45.0 33.60 37.60
BG 171020C00047500 C 10/20/17 47.5 31.10 35.20
BG 171020C00050000 C 10/20/17 50.0 28.70 32.70
BG 171020C00055000 C 10/20/17 55.0 24.00 27.90
BG 171020C00060000 C 10/20/17 60.0 19.20 23.20
BG 171020C00065000 C 10/20/17 65.0 14.70 18.70
BG 171020C00070000 C 10/20/17 70.0 12.00 14.40
BG 171020C00072500 C 10/20/17 72.5 10.00 13.00
BG 171020C00075000 C 10/20/17 75.0 8.30 9.50
BG 171020C00077500 C 10/20/17 77.5 6.80 7.60
BG 171020C00080000 C 10/20/17 80.0 5.50 6.20
BG 171020C00082500 C 10/20/17 82.5 4.20 5.00
BG 171020C00085000 C 10/20/17 85.0 3.20 4.00
BG 171020C00087500 C 10/20/17 87.5 2.40 3.20
BG 171020C00090000 C 10/20/17 90.0 1.75 2.45
BG 171020C00095000 C 10/20/17 95.0 0.85 2.05
BG 171020C00100000 C 10/20/17 100.0 0.35 1.65
BG 171020C00105000 C 10/20/17 105.0 0.15 1.20
BG 171020C00110000 C 10/20/17 110.0 0.05 1.00
BG 171020P00040000 P 10/20/17 40.0 0.00 1.05
BG 171020P00042500 P 10/20/17 42.5 0.10 1.00
BG 171020P00045000 P 10/20/17 45.0 0.10 1.00
BG 171020P00047500 P 10/20/17 47.5 0.10 1.10
BG 171020P00050000 P 10/20/17 50.0 0.15 1.05
BG 171020P00055000 P 10/20/17 55.0 0.30 1.40
BG 171020P00060000 P 10/20/17 60.0 0.50 1.80
BG 171020P00065000 P 10/20/17 65.0 0.95 2.50
BG 171020P00070000 P 10/20/17 70.0 1.90 2.55
BG 171020P00072500 P 10/20/17 72.5 2.55 3.20
BG 171020P00075000 P 10/20/17 75.0 3.20 4.00
BG 171020P00077500 P 10/20/17 77.5 4.50 5.00
BG 171020P00080000 P 10/20/17 80.0 5.30 6.10
BG 171020P00082500 P 10/20/17 82.5 6.70 7.40
BG 171020P00085000 P 10/20/17 85.0 8.10 8.90
BG 171020P00087500 P 10/20/17 87.5 9.40 10.80
BG 171020P00090000 P 10/20/17 90.0 9.80 13.60
BG 171020P00095000 P 10/20/17 95.0 15.10 18.00
BG 171020P00100000 P 10/20/17 100.0 19.50 21.50
BG 171020P00105000 P 10/20/17 105.0 23.10 27.20
BG 171020P00110000 P 10/20/17 110.0 28.00 31.80
BG 180119C00025000 C 01/19/18 25.0 53.90 57.50
BG 180119C00027500 C 01/19/18 27.5 51.10 55.00
BG 180119C00030000 C 01/19/18 30.0 48.50 52.60
BG 180119C00032500 C 01/19/18 32.5 46.10 50.00
BG 180119C00035000 C 01/19/18 35.0 43.50 47.60
BG 180119C00037500 C 01/19/18 37.5 41.10 45.00
BG 180119C00040000 C 01/19/18 40.0 39.80 41.60
BG 180119C00042500 C 01/19/18 42.5 36.50 39.80
BG 180119C00045000 C 01/19/18 45.0 33.70 37.80
BG 180119C00047500 C 01/19/18 47.5 31.00 35.40
BG 180119C00050000 C 01/19/18 50.0 29.10 32.60
BG 180119C00052500 C 01/19/18 52.5 27.00 30.80
BG 180119C00055000 C 01/19/18 55.0 24.90 27.80
BG 180119C00057500 C 01/19/18 57.5 21.80 25.80
BG 180119C00060000 C 01/19/18 60.0 20.10 23.10
BG 180119C00062500 C 01/19/18 62.5 18.20 21.00
BG 180119C00065000 C 01/19/18 65.0 15.30 19.30
BG 180119C00067500 C 01/19/18 67.5 13.50 17.30
BG 180119C00070000 C 01/19/18 70.0 11.80 15.20
BG 180119C00072500 C 01/19/18 72.5 11.00 12.20
BG 180119C00075000 C 01/19/18 75.0 9.40 10.70
BG 180119C00077500 C 01/19/18 77.5 7.80 9.30
BG 180119C00080000 C 01/19/18 80.0 6.40 8.60
BG 180119C00082500 C 01/19/18 82.5 5.20 7.30
BG 180119C00085000 C 01/19/18 85.0 4.20 5.80
BG 180119C00087500 C 01/19/18 87.5 3.30 5.20
BG 180119C00090000 C 01/19/18 90.0 2.50 4.20
BG 180119C00095000 C 01/19/18 95.0 1.50 2.50
BG 180119C00100000 C 01/19/18 100.0 0.70 1.70
BG 180119C00105000 C 01/19/18 105.0 0.25 1.90
BG 180119C00110000 C 01/19/18 110.0 0.05 1.45
BG 180119C00115000 C 01/19/18 115.0 0.00 0.70
BG 180119P00025000 P 01/19/18 25.0 0.00 0.25
BG 180119P00027500 P 01/19/18 27.5 0.00 0.55
BG 180119P00030000 P 01/19/18 30.0 0.00 1.00
BG 180119P00032500 P 01/19/18 32.5 0.00 1.00
BG 180119P00035000 P 01/19/18 35.0 0.00 0.95
BG 180119P00037500 P 01/19/18 37.5 0.05 1.00
BG 180119P00040000 P 01/19/18 40.0 0.05 1.00
BG 180119P00042500 P 01/19/18 42.5 0.15 0.90
BG 180119P00045000 P 01/19/18 45.0 0.40 1.30
BG 180119P00047500 P 01/19/18 47.5 0.15 1.10
BG 180119P00050000 P 01/19/18 50.0 0.35 1.00
BG 180119P00052500 P 01/19/18 52.5 0.35 1.30
BG 180119P00055000 P 01/19/18 55.0 0.60 2.05
BG 180119P00057500 P 01/19/18 57.5 0.75 1.65
BG 180119P00060000 P 01/19/18 60.0 1.05 1.95
BG 180119P00062500 P 01/19/18 62.5 1.50 2.30
BG 180119P00065000 P 01/19/18 65.0 1.85 2.65
BG 180119P00067500 P 01/19/18 67.5 2.05 3.50
BG 180119P00070000 P 01/19/18 70.0 2.35 3.80
BG 180119P00072500 P 01/19/18 72.5 3.40 4.90
BG 180119P00075000 P 01/19/18 75.0 4.40 5.70
BG 180119P00077500 P 01/19/18 77.5 5.30 6.90
BG 180119P00080000 P 01/19/18 80.0 6.50 8.10
BG 180119P00082500 P 01/19/18 82.5 7.80 9.30
BG 180119P00085000 P 01/19/18 85.0 9.30 11.70
BG 180119P00087500 P 01/19/18 87.5 11.00 13.20
BG 180119P00090000 P 01/19/18 90.0 11.40 14.60
BG 180119P00095000 P 01/19/18 95.0 14.60 19.00
BG 180119P00100000 P 01/19/18 100.0 18.90 23.00
BG 180119P00105000 P 01/19/18 105.0 23.50 27.70
BG 180119P00110000 P 01/19/18 110.0 28.10 32.50
BG 180119P00115000 P 01/19/18 115.0 33.10 37.00

OPRA data is delayed 15 minutes.