Options Lookup
Bunge Global Sa (BG)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
BG 240419C00045000 | C | Apr 19, 2024 | 45.0 | 55.20 | 59.80 |
BG 240419C00047500 | C | Apr 19, 2024 | 47.5 | 53.00 | 57.50 |
BG 240419C00050000 | C | Apr 19, 2024 | 50.0 | 50.30 | 55.00 |
BG 240419C00055000 | C | Apr 19, 2024 | 55.0 | 45.40 | 50.00 |
BG 240419C00060000 | C | Apr 19, 2024 | 60.0 | 40.50 | 45.00 |
BG 240419C00065000 | C | Apr 19, 2024 | 65.0 | 35.50 | 40.00 |
BG 240419C00070000 | C | Apr 19, 2024 | 70.0 | 30.60 | 35.00 |
BG 240419C00075000 | C | Apr 19, 2024 | 75.0 | 25.60 | 30.00 |
BG 240419C00080000 | C | Apr 19, 2024 | 80.0 | 21.10 | 25.00 |
BG 240419C00082500 | C | Apr 19, 2024 | 82.5 | 18.20 | 23.00 |
BG 240419C00085000 | C | Apr 19, 2024 | 85.0 | 16.00 | 20.50 |
BG 240419C00087500 | C | Apr 19, 2024 | 87.5 | 13.00 | 16.50 |
BG 240419C00090000 | C | Apr 19, 2024 | 90.0 | 11.00 | 15.50 |
BG 240419C00092500 | C | Apr 19, 2024 | 92.5 | 8.30 | 12.40 |
BG 240419C00095000 | C | Apr 19, 2024 | 95.0 | 6.40 | 10.00 |
BG 240419C00097500 | C | Apr 19, 2024 | 97.5 | 5.40 | 6.00 |
BG 240419C00100000 | C | Apr 19, 2024 | 100.0 | 3.40 | 4.00 |
BG 240419C00105000 | C | Apr 19, 2024 | 105.0 | 1.05 | 1.30 |
BG 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.20 | 0.30 |
BG 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.15 |
BG 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.05 |
BG 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.75 |
BG 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.75 |
BG 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.75 |
BG 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.75 |
BG 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.75 |
BG 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.75 |
BG 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.75 |
BG 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.75 |
BG 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 0.75 |
BG 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.75 |
BG 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.50 |
BG 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.10 |
BG 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.10 |
BG 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.10 |
BG 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 2.15 |
BG 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 1.35 |
BG 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.05 |
BG 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.10 |
BG 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.25 |
BG 240419P00082500 | P | Apr 19, 2024 | 82.5 | 0.00 | 0.30 |
BG 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.05 | 0.25 |
BG 240419P00087500 | P | Apr 19, 2024 | 87.5 | 0.00 | 1.50 |
BG 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.25 |
BG 240419P00092500 | P | Apr 19, 2024 | 92.5 | 0.10 | 2.25 |
BG 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.15 | 0.35 |
BG 240419P00097500 | P | Apr 19, 2024 | 97.5 | 0.40 | 0.65 |
BG 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.95 | 1.15 |
BG 240419P00105000 | P | Apr 19, 2024 | 105.0 | 3.30 | 3.60 |
BG 240419P00110000 | P | Apr 19, 2024 | 110.0 | 5.40 | 8.60 |
BG 240419P00115000 | P | Apr 19, 2024 | 115.0 | 10.00 | 14.50 |
BG 240419P00120000 | P | Apr 19, 2024 | 120.0 | 15.00 | 19.50 |
BG 240419P00125000 | P | Apr 19, 2024 | 125.0 | 20.00 | 24.60 |
BG 240419P00130000 | P | Apr 19, 2024 | 130.0 | 25.00 | 29.30 |
BG 240419P00135000 | P | Apr 19, 2024 | 135.0 | 30.00 | 34.50 |
BG 240419P00140000 | P | Apr 19, 2024 | 140.0 | 35.00 | 39.60 |
BG 240419P00145000 | P | Apr 19, 2024 | 145.0 | 40.00 | 44.70 |
BG 240419P00150000 | P | Apr 19, 2024 | 150.0 | 45.00 | 49.60 |
BG 240419P00155000 | P | Apr 19, 2024 | 155.0 | 50.00 | 54.60 |
BG 240419P00160000 | P | Apr 19, 2024 | 160.0 | 55.00 | 59.70 |
BG 240419P00165000 | P | Apr 19, 2024 | 165.0 | 60.00 | 64.00 |
BG 240419P00170000 | P | Apr 19, 2024 | 170.0 | 65.00 | 69.70 |
BG 240517C00055000 | C | May 17, 2024 | 55.0 | 46.00 | 50.50 |
BG 240517C00060000 | C | May 17, 2024 | 60.0 | 41.00 | 45.50 |
BG 240517C00065000 | C | May 17, 2024 | 65.0 | 36.00 | 40.50 |
BG 240517C00070000 | C | May 17, 2024 | 70.0 | 31.00 | 35.50 |
BG 240517C00075000 | C | May 17, 2024 | 75.0 | 25.70 | 30.00 |
BG 240517C00080000 | C | May 17, 2024 | 80.0 | 21.20 | 25.50 |
BG 240517C00085000 | C | May 17, 2024 | 85.0 | 16.10 | 20.50 |
BG 240517C00087500 | C | May 17, 2024 | 87.5 | 14.40 | 18.50 |
BG 240517C00090000 | C | May 17, 2024 | 90.0 | 12.00 | 15.60 |
BG 240517C00092500 | C | May 17, 2024 | 92.5 | 9.90 | 11.40 |
BG 240517C00095000 | C | May 17, 2024 | 95.0 | 8.70 | 9.30 |
BG 240517C00097500 | C | May 17, 2024 | 97.5 | 5.00 | 7.30 |
BG 240517C00100000 | C | May 17, 2024 | 100.0 | 5.30 | 5.50 |
BG 240517C00105000 | C | May 17, 2024 | 105.0 | 2.65 | 2.90 |
BG 240517C00110000 | C | May 17, 2024 | 110.0 | 1.15 | 1.35 |
BG 240517C00115000 | C | May 17, 2024 | 115.0 | 0.45 | 0.60 |
BG 240517C00120000 | C | May 17, 2024 | 120.0 | 0.15 | 0.25 |
BG 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.65 |
BG 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
BG 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
BG 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
BG 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
BG 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
BG 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
BG 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
BG 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
BG 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
BG 240517P00085000 | P | May 17, 2024 | 85.0 | 0.05 | 0.35 |
BG 240517P00087500 | P | May 17, 2024 | 87.5 | 0.25 | 0.40 |
BG 240517P00090000 | P | May 17, 2024 | 90.0 | 0.20 | 0.55 |
BG 240517P00092500 | P | May 17, 2024 | 92.5 | 0.10 | 0.80 |
BG 240517P00095000 | P | May 17, 2024 | 95.0 | 1.05 | 1.20 |
BG 240517P00097500 | P | May 17, 2024 | 97.5 | 1.65 | 1.85 |
BG 240517P00100000 | P | May 17, 2024 | 100.0 | 2.45 | 2.70 |
BG 240517P00105000 | P | May 17, 2024 | 105.0 | 4.90 | 5.20 |
BG 240517P00110000 | P | May 17, 2024 | 110.0 | 8.40 | 9.70 |
BG 240517P00115000 | P | May 17, 2024 | 115.0 | 12.70 | 13.70 |
BG 240517P00120000 | P | May 17, 2024 | 120.0 | 15.20 | 19.10 |
BG 240517P00125000 | P | May 17, 2024 | 125.0 | 20.00 | 24.50 |
BG 240517P00130000 | P | May 17, 2024 | 130.0 | 25.00 | 29.60 |
BG 240517P00135000 | P | May 17, 2024 | 135.0 | 30.00 | 34.50 |
BG 240517P00140000 | P | May 17, 2024 | 140.0 | 35.00 | 39.60 |
BG 240621C00045000 | C | Jun 21, 2024 | 45.0 | 55.90 | 60.00 |
BG 240621C00047500 | C | Jun 21, 2024 | 47.5 | 53.20 | 57.90 |
BG 240621C00050000 | C | Jun 21, 2024 | 50.0 | 51.00 | 55.50 |
BG 240621C00055000 | C | Jun 21, 2024 | 55.0 | 46.00 | 50.50 |
BG 240621C00060000 | C | Jun 21, 2024 | 60.0 | 41.00 | 45.50 |
BG 240621C00065000 | C | Jun 21, 2024 | 65.0 | 36.00 | 40.50 |
BG 240621C00070000 | C | Jun 21, 2024 | 70.0 | 31.00 | 35.50 |
BG 240621C00075000 | C | Jun 21, 2024 | 75.0 | 26.10 | 28.30 |
BG 240621C00080000 | C | Jun 21, 2024 | 80.0 | 21.00 | 25.50 |
BG 240621C00082500 | C | Jun 21, 2024 | 82.5 | 19.00 | 23.50 |
BG 240621C00085000 | C | Jun 21, 2024 | 85.0 | 17.00 | 20.20 |
BG 240621C00087500 | C | Jun 21, 2024 | 87.5 | 14.00 | 16.80 |
BG 240621C00090000 | C | Jun 21, 2024 | 90.0 | 13.40 | 14.00 |
BG 240621C00092500 | C | Jun 21, 2024 | 92.5 | 10.60 | 11.90 |
BG 240621C00095000 | C | Jun 21, 2024 | 95.0 | 8.60 | 9.90 |
BG 240621C00097500 | C | Jun 21, 2024 | 97.5 | 7.60 | 8.10 |
BG 240621C00100000 | C | Jun 21, 2024 | 100.0 | 5.80 | 7.70 |
BG 240621C00105000 | C | Jun 21, 2024 | 105.0 | 3.50 | 3.80 |
BG 240621C00110000 | C | Jun 21, 2024 | 110.0 | 1.75 | 2.05 |
BG 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.75 | 2.00 |
BG 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.30 | 0.50 |
BG 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.10 | 0.30 |
BG 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
BG 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
BG 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
BG 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
BG 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
BG 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
BG 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
BG 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
BG 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
BG 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
BG 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.75 |
BG 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
BG 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
BG 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
BG 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.35 |
BG 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.15 |
BG 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.15 | 0.20 |
BG 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.10 | 0.30 |
BG 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.20 | 0.35 |
BG 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.35 | 0.50 |
BG 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.55 | 0.65 |
BG 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.75 | 0.90 |
BG 240621P00092500 | P | Jun 21, 2024 | 92.5 | 0.25 | 1.30 |
BG 240621P00095000 | P | Jun 21, 2024 | 95.0 | 1.60 | 1.80 |
BG 240621P00097500 | P | Jun 21, 2024 | 97.5 | 2.25 | 2.50 |
BG 240621P00100000 | P | Jun 21, 2024 | 100.0 | 3.10 | 3.40 |
BG 240621P00105000 | P | Jun 21, 2024 | 105.0 | 5.50 | 5.80 |
BG 240621P00110000 | P | Jun 21, 2024 | 110.0 | 8.80 | 10.10 |
BG 240621P00115000 | P | Jun 21, 2024 | 115.0 | 12.90 | 15.40 |
BG 240621P00120000 | P | Jun 21, 2024 | 120.0 | 17.00 | 19.20 |
BG 240621P00125000 | P | Jun 21, 2024 | 125.0 | 20.00 | 24.50 |
BG 240621P00130000 | P | Jun 21, 2024 | 130.0 | 25.00 | 29.40 |
BG 240621P00135000 | P | Jun 21, 2024 | 135.0 | 30.00 | 34.60 |
BG 240621P00140000 | P | Jun 21, 2024 | 140.0 | 35.00 | 39.70 |
BG 240621P00145000 | P | Jun 21, 2024 | 145.0 | 40.00 | 44.50 |
BG 240621P00150000 | P | Jun 21, 2024 | 150.0 | 45.00 | 49.60 |
BG 240621P00155000 | P | Jun 21, 2024 | 155.0 | 50.00 | 54.70 |
BG 240621P00160000 | P | Jun 21, 2024 | 160.0 | 55.00 | 59.60 |
BG 240621P00165000 | P | Jun 21, 2024 | 165.0 | 60.00 | 64.40 |
BG 240621P00170000 | P | Jun 21, 2024 | 170.0 | 65.00 | 69.70 |
BG 240719C00045000 | C | Jul 19, 2024 | 45.0 | 55.60 | 60.00 |
BG 240719C00047500 | C | Jul 19, 2024 | 47.5 | 53.00 | 57.30 |
BG 240719C00050000 | C | Jul 19, 2024 | 50.0 | 51.00 | 55.50 |
BG 240719C00055000 | C | Jul 19, 2024 | 55.0 | 46.00 | 50.50 |
BG 240719C00060000 | C | Jul 19, 2024 | 60.0 | 41.00 | 45.50 |
BG 240719C00065000 | C | Jul 19, 2024 | 65.0 | 36.00 | 40.50 |
BG 240719C00070000 | C | Jul 19, 2024 | 70.0 | 31.00 | 35.50 |
BG 240719C00075000 | C | Jul 19, 2024 | 75.0 | 26.20 | 30.50 |
BG 240719C00080000 | C | Jul 19, 2024 | 80.0 | 22.00 | 25.10 |
BG 240719C00082500 | C | Jul 19, 2024 | 82.5 | 19.80 | 21.60 |
BG 240719C00085000 | C | Jul 19, 2024 | 85.0 | 17.30 | 20.20 |
BG 240719C00087500 | C | Jul 19, 2024 | 87.5 | 14.60 | 17.40 |
BG 240719C00090000 | C | Jul 19, 2024 | 90.0 | 14.10 | 15.60 |
BG 240719C00092500 | C | Jul 19, 2024 | 92.5 | 10.90 | 12.70 |
BG 240719C00095000 | C | Jul 19, 2024 | 95.0 | 10.10 | 10.70 |
BG 240719C00097500 | C | Jul 19, 2024 | 97.5 | 6.90 | 8.90 |
BG 240719C00100000 | C | Jul 19, 2024 | 100.0 | 6.90 | 8.00 |
BG 240719C00105000 | C | Jul 19, 2024 | 105.0 | 4.30 | 4.70 |
BG 240719C00110000 | C | Jul 19, 2024 | 110.0 | 2.45 | 2.70 |
BG 240719C00115000 | C | Jul 19, 2024 | 115.0 | 1.30 | 1.50 |
BG 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.10 | 0.90 |
BG 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.30 | 0.45 |
BG 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.05 | 0.75 |
BG 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 0.75 |
BG 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 0.75 |
BG 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 0.75 |
BG 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 0.75 |
BG 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 0.75 |
BG 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 0.75 |
BG 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
BG 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.00 | 0.75 |
BG 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
BG 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.50 |
BG 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.50 |
BG 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.50 |
BG 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.70 |
BG 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.05 | 0.75 |
BG 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.20 | 0.45 |
BG 240719P00082500 | P | Jul 19, 2024 | 82.5 | 0.40 | 0.50 |
BG 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.50 | 0.75 |
BG 240719P00087500 | P | Jul 19, 2024 | 87.5 | 0.75 | 0.90 |
BG 240719P00090000 | P | Jul 19, 2024 | 90.0 | 1.00 | 1.35 |
BG 240719P00092500 | P | Jul 19, 2024 | 92.5 | 1.40 | 1.80 |
BG 240719P00095000 | P | Jul 19, 2024 | 95.0 | 2.00 | 2.30 |
BG 240719P00097500 | P | Jul 19, 2024 | 97.5 | 2.75 | 3.00 |
BG 240719P00100000 | P | Jul 19, 2024 | 100.0 | 3.60 | 3.90 |
BG 240719P00105000 | P | Jul 19, 2024 | 105.0 | 6.00 | 6.30 |
BG 240719P00110000 | P | Jul 19, 2024 | 110.0 | 9.20 | 10.10 |
BG 240719P00115000 | P | Jul 19, 2024 | 115.0 | 13.10 | 13.70 |
BG 240719P00120000 | P | Jul 19, 2024 | 120.0 | 16.90 | 20.00 |
BG 240719P00125000 | P | Jul 19, 2024 | 125.0 | 20.00 | 24.50 |
BG 240719P00130000 | P | Jul 19, 2024 | 130.0 | 25.00 | 29.50 |
BG 240719P00135000 | P | Jul 19, 2024 | 135.0 | 30.00 | 34.70 |
BG 240719P00140000 | P | Jul 19, 2024 | 140.0 | 35.00 | 39.80 |
BG 240719P00145000 | P | Jul 19, 2024 | 145.0 | 40.00 | 44.90 |
BG 240719P00150000 | P | Jul 19, 2024 | 150.0 | 45.00 | 49.60 |
BG 240719P00155000 | P | Jul 19, 2024 | 155.0 | 50.00 | 54.70 |
BG 240719P00160000 | P | Jul 19, 2024 | 160.0 | 55.00 | 59.70 |
BG 241018C00047500 | C | Oct 18, 2024 | 47.5 | 53.20 | 57.90 |
BG 241018C00050000 | C | Oct 18, 2024 | 50.0 | 51.00 | 55.50 |
BG 241018C00055000 | C | Oct 18, 2024 | 55.0 | 46.00 | 50.50 |
BG 241018C00060000 | C | Oct 18, 2024 | 60.0 | 41.00 | 45.50 |
BG 241018C00065000 | C | Oct 18, 2024 | 65.0 | 36.20 | 41.00 |
BG 241018C00070000 | C | Oct 18, 2024 | 70.0 | 31.30 | 36.00 |
BG 241018C00075000 | C | Oct 18, 2024 | 75.0 | 27.60 | 31.10 |
BG 241018C00080000 | C | Oct 18, 2024 | 80.0 | 24.00 | 26.70 |
BG 241018C00082500 | C | Oct 18, 2024 | 82.5 | 21.00 | 22.50 |
BG 241018C00085000 | C | Oct 18, 2024 | 85.0 | 18.00 | 20.50 |
BG 241018C00087500 | C | Oct 18, 2024 | 87.5 | 17.40 | 18.40 |
BG 241018C00090000 | C | Oct 18, 2024 | 90.0 | 14.20 | 16.40 |
BG 241018C00092500 | C | Oct 18, 2024 | 92.5 | 13.20 | 14.60 |
BG 241018C00095000 | C | Oct 18, 2024 | 95.0 | 12.10 | 12.80 |
BG 241018C00097500 | C | Oct 18, 2024 | 97.5 | 9.80 | 12.40 |
BG 241018C00100000 | C | Oct 18, 2024 | 100.0 | 9.20 | 9.70 |
BG 241018C00105000 | C | Oct 18, 2024 | 105.0 | 6.60 | 8.90 |
BG 241018C00110000 | C | Oct 18, 2024 | 110.0 | 4.60 | 6.30 |
BG 241018C00115000 | C | Oct 18, 2024 | 115.0 | 3.00 | 3.50 |
BG 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.95 | 2.25 |
BG 241018C00125000 | C | Oct 18, 2024 | 125.0 | 1.15 | 3.30 |
BG 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.65 | 1.15 |
BG 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.15 | 2.10 |
BG 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.20 | 2.00 |
BG 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.00 | 0.75 |
BG 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.00 | 0.75 |
BG 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 0.75 |
BG 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.75 |
BG 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 0.75 |
BG 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 1.90 |
BG 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.05 | 2.40 |
BG 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.40 | 0.65 |
BG 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.85 | 2.65 |
BG 241018P00082500 | P | Oct 18, 2024 | 82.5 | 0.90 | 3.20 |
BG 241018P00085000 | P | Oct 18, 2024 | 85.0 | 1.40 | 1.70 |
BG 241018P00087500 | P | Oct 18, 2024 | 87.5 | 1.75 | 4.00 |
BG 241018P00090000 | P | Oct 18, 2024 | 90.0 | 2.20 | 3.20 |
BG 241018P00092500 | P | Oct 18, 2024 | 92.5 | 1.90 | 3.10 |
BG 241018P00095000 | P | Oct 18, 2024 | 95.0 | 3.40 | 4.10 |
BG 241018P00097500 | P | Oct 18, 2024 | 97.5 | 3.10 | 6.00 |
BG 241018P00100000 | P | Oct 18, 2024 | 100.0 | 5.10 | 6.70 |
BG 241018P00105000 | P | Oct 18, 2024 | 105.0 | 7.60 | 10.00 |
BG 241018P00110000 | P | Oct 18, 2024 | 110.0 | 10.40 | 13.00 |
BG 241018P00115000 | P | Oct 18, 2024 | 115.0 | 13.90 | 15.40 |
BG 241018P00120000 | P | Oct 18, 2024 | 120.0 | 17.90 | 18.60 |
BG 241018P00125000 | P | Oct 18, 2024 | 125.0 | 22.00 | 23.60 |
BG 241018P00130000 | P | Oct 18, 2024 | 130.0 | 25.00 | 29.80 |
BG 241018P00135000 | P | Oct 18, 2024 | 135.0 | 30.00 | 34.80 |
BG 241018P00140000 | P | Oct 18, 2024 | 140.0 | 35.00 | 39.70 |
BG 241018P00145000 | P | Oct 18, 2024 | 145.0 | 40.00 | 44.70 |
BG 250117C00042500 | C | Jan 17, 2025 | 42.5 | 58.20 | 62.90 |
BG 250117C00045000 | C | Jan 17, 2025 | 45.0 | 55.60 | 60.50 |
BG 250117C00047500 | C | Jan 17, 2025 | 47.5 | 53.10 | 58.00 |
BG 250117C00050000 | C | Jan 17, 2025 | 50.0 | 50.70 | 55.50 |
BG 250117C00055000 | C | Jan 17, 2025 | 55.0 | 45.90 | 50.50 |
BG 250117C00060000 | C | Jan 17, 2025 | 60.0 | 41.10 | 46.00 |
BG 250117C00065000 | C | Jan 17, 2025 | 65.0 | 36.70 | 41.50 |
BG 250117C00070000 | C | Jan 17, 2025 | 70.0 | 33.40 | 36.50 |
BG 250117C00072500 | C | Jan 17, 2025 | 72.5 | 30.40 | 34.50 |
BG 250117C00075000 | C | Jan 17, 2025 | 75.0 | 27.80 | 32.40 |
BG 250117C00077500 | C | Jan 17, 2025 | 77.5 | 27.00 | 29.70 |
BG 250117C00080000 | C | Jan 17, 2025 | 80.0 | 23.50 | 25.80 |
BG 250117C00082500 | C | Jan 17, 2025 | 82.5 | 21.80 | 23.80 |
BG 250117C00085000 | C | Jan 17, 2025 | 85.0 | 20.20 | 22.60 |
BG 250117C00087500 | C | Jan 17, 2025 | 87.5 | 17.90 | 20.20 |
BG 250117C00090000 | C | Jan 17, 2025 | 90.0 | 15.90 | 19.20 |
BG 250117C00092500 | C | Jan 17, 2025 | 92.5 | 15.10 | 16.30 |
BG 250117C00095000 | C | Jan 17, 2025 | 95.0 | 14.20 | 15.80 |
BG 250117C00097500 | C | Jan 17, 2025 | 97.5 | 12.50 | 13.10 |
BG 250117C00100000 | C | Jan 17, 2025 | 100.0 | 11.10 | 11.90 |
BG 250117C00105000 | C | Jan 17, 2025 | 105.0 | 8.50 | 9.30 |
BG 250117C00110000 | C | Jan 17, 2025 | 110.0 | 6.40 | 6.80 |
BG 250117C00115000 | C | Jan 17, 2025 | 115.0 | 4.70 | 7.30 |
BG 250117C00120000 | C | Jan 17, 2025 | 120.0 | 3.30 | 4.00 |
BG 250117C00125000 | C | Jan 17, 2025 | 125.0 | 2.25 | 4.90 |
BG 250117C00130000 | C | Jan 17, 2025 | 130.0 | 1.40 | 4.90 |
BG 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.25 | 1.40 |
BG 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.80 | 0.95 |
BG 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.55 | 0.70 |
BG 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.35 | 0.50 |
BG 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.10 | 0.60 |
BG 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.05 | 0.55 |
BG 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.05 | 0.55 |
BG 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.00 | 0.55 |
BG 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.00 | 1.35 |
BG 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.30 |
BG 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.00 | 1.40 |
BG 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 0.70 |
BG 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.05 | 0.30 |
BG 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.10 | 1.00 |
BG 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.20 | 0.60 |
BG 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.55 | 0.90 |
BG 250117P00072500 | P | Jan 17, 2025 | 72.5 | 0.70 | 1.05 |
BG 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.90 | 1.25 |
BG 250117P00077500 | P | Jan 17, 2025 | 77.5 | 1.15 | 1.60 |
BG 250117P00080000 | P | Jan 17, 2025 | 80.0 | 1.45 | 1.90 |
BG 250117P00082500 | P | Jan 17, 2025 | 82.5 | 1.75 | 2.20 |
BG 250117P00085000 | P | Jan 17, 2025 | 85.0 | 2.20 | 2.70 |
BG 250117P00087500 | P | Jan 17, 2025 | 87.5 | 2.70 | 3.20 |
BG 250117P00090000 | P | Jan 17, 2025 | 90.0 | 1.00 | 3.80 |
BG 250117P00092500 | P | Jan 17, 2025 | 92.5 | 3.60 | 4.50 |
BG 250117P00095000 | P | Jan 17, 2025 | 95.0 | 3.50 | 5.30 |
BG 250117P00097500 | P | Jan 17, 2025 | 97.5 | 5.60 | 6.50 |
BG 250117P00100000 | P | Jan 17, 2025 | 100.0 | 6.30 | 9.40 |
BG 250117P00105000 | P | Jan 17, 2025 | 105.0 | 8.10 | 11.30 |
BG 250117P00110000 | P | Jan 17, 2025 | 110.0 | 10.50 | 13.10 |
BG 250117P00115000 | P | Jan 17, 2025 | 115.0 | 14.90 | 17.40 |
BG 250117P00120000 | P | Jan 17, 2025 | 120.0 | 18.70 | 20.90 |
BG 250117P00125000 | P | Jan 17, 2025 | 125.0 | 22.80 | 24.90 |
BG 250117P00130000 | P | Jan 17, 2025 | 130.0 | 25.50 | 29.10 |
BG 250117P00135000 | P | Jan 17, 2025 | 135.0 | 30.00 | 34.90 |
BG 250117P00140000 | P | Jan 17, 2025 | 140.0 | 35.00 | 39.90 |
BG 250117P00145000 | P | Jan 17, 2025 | 145.0 | 40.00 | 44.90 |
BG 250117P00150000 | P | Jan 17, 2025 | 150.0 | 45.00 | 49.90 |
BG 250117P00155000 | P | Jan 17, 2025 | 155.0 | 50.00 | 54.90 |
BG 250117P00160000 | P | Jan 17, 2025 | 160.0 | 55.00 | 59.70 |
BG 250117P00165000 | P | Jan 17, 2025 | 165.0 | 60.00 | 64.80 |
BG 250117P00170000 | P | Jan 17, 2025 | 170.0 | 65.00 | 69.90 |
BG 260116C00045000 | C | Jan 16, 2026 | 45.0 | 55.50 | 60.50 |
BG 260116C00047500 | C | Jan 16, 2026 | 47.5 | 53.00 | 58.00 |
BG 260116C00050000 | C | Jan 16, 2026 | 50.0 | 51.00 | 55.50 |
BG 260116C00055000 | C | Jan 16, 2026 | 55.0 | 46.50 | 51.50 |
BG 260116C00060000 | C | Jan 16, 2026 | 60.0 | 43.00 | 47.00 |
BG 260116C00065000 | C | Jan 16, 2026 | 65.0 | 38.70 | 43.00 |
BG 260116C00070000 | C | Jan 16, 2026 | 70.0 | 34.10 | 37.20 |
BG 260116C00075000 | C | Jan 16, 2026 | 75.0 | 30.30 | 33.50 |
BG 260116C00080000 | C | Jan 16, 2026 | 80.0 | 26.70 | 29.70 |
BG 260116C00082500 | C | Jan 16, 2026 | 82.5 | 26.00 | 27.80 |
BG 260116C00085000 | C | Jan 16, 2026 | 85.0 | 23.50 | 26.40 |
BG 260116C00087500 | C | Jan 16, 2026 | 87.5 | 21.90 | 24.50 |
BG 260116C00090000 | C | Jan 16, 2026 | 90.0 | 21.70 | 22.80 |
BG 260116C00092500 | C | Jan 16, 2026 | 92.5 | 18.60 | 21.20 |
BG 260116C00095000 | C | Jan 16, 2026 | 95.0 | 16.90 | 19.60 |
BG 260116C00097500 | C | Jan 16, 2026 | 97.5 | 16.80 | 18.30 |
BG 260116C00100000 | C | Jan 16, 2026 | 100.0 | 14.00 | 16.90 |
BG 260116C00105000 | C | Jan 16, 2026 | 105.0 | 12.00 | 15.00 |
BG 260116C00110000 | C | Jan 16, 2026 | 110.0 | 11.40 | 12.80 |
BG 260116C00115000 | C | Jan 16, 2026 | 115.0 | 9.30 | 10.30 |
BG 260116C00120000 | C | Jan 16, 2026 | 120.0 | 5.50 | 10.40 |
BG 260116C00125000 | C | Jan 16, 2026 | 125.0 | 6.30 | 7.20 |
BG 260116C00130000 | C | Jan 16, 2026 | 130.0 | 3.40 | 6.00 |
BG 260116C00135000 | C | Jan 16, 2026 | 135.0 | 4.10 | 5.50 |
BG 260116C00140000 | C | Jan 16, 2026 | 140.0 | 3.50 | 4.30 |
BG 260116C00145000 | C | Jan 16, 2026 | 145.0 | 2.05 | 3.40 |
BG 260116C00150000 | C | Jan 16, 2026 | 150.0 | 2.30 | 2.80 |
BG 260116C00155000 | C | Jan 16, 2026 | 155.0 | 1.15 | 2.30 |
BG 260116C00160000 | C | Jan 16, 2026 | 160.0 | 0.50 | 2.35 |
BG 260116C00165000 | C | Jan 16, 2026 | 165.0 | 0.20 | 1.60 |
BG 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.15 | 1.50 |
BG 260116P00047500 | P | Jan 16, 2026 | 47.5 | 0.25 | 2.15 |
BG 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.30 | 2.25 |
BG 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.40 | 2.55 |
BG 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.10 | 1.65 |
BG 260116P00065000 | P | Jan 16, 2026 | 65.0 | 1.55 | 2.15 |
BG 260116P00070000 | P | Jan 16, 2026 | 70.0 | 2.15 | 2.65 |
BG 260116P00075000 | P | Jan 16, 2026 | 75.0 | 2.85 | 3.40 |
BG 260116P00080000 | P | Jan 16, 2026 | 80.0 | 3.90 | 4.40 |
BG 260116P00082500 | P | Jan 16, 2026 | 82.5 | 4.50 | 5.00 |
BG 260116P00085000 | P | Jan 16, 2026 | 85.0 | 5.10 | 5.60 |
BG 260116P00087500 | P | Jan 16, 2026 | 87.5 | 6.00 | 6.50 |
BG 260116P00090000 | P | Jan 16, 2026 | 90.0 | 6.50 | 9.00 |
BG 260116P00092500 | P | Jan 16, 2026 | 92.5 | 7.30 | 9.30 |
BG 260116P00095000 | P | Jan 16, 2026 | 95.0 | 8.20 | 10.80 |
BG 260116P00097500 | P | Jan 16, 2026 | 97.5 | 9.10 | 9.80 |
BG 260116P00100000 | P | Jan 16, 2026 | 100.0 | 10.10 | 10.80 |
BG 260116P00105000 | P | Jan 16, 2026 | 105.0 | 12.30 | 13.10 |
BG 260116P00110000 | P | Jan 16, 2026 | 110.0 | 14.90 | 15.60 |
BG 260116P00115000 | P | Jan 16, 2026 | 115.0 | 17.70 | 20.30 |
BG 260116P00120000 | P | Jan 16, 2026 | 120.0 | 21.00 | 21.90 |
BG 260116P00125000 | P | Jan 16, 2026 | 125.0 | 24.60 | 27.30 |
BG 260116P00130000 | P | Jan 16, 2026 | 130.0 | 28.30 | 31.20 |
BG 260116P00135000 | P | Jan 16, 2026 | 135.0 | 32.60 | 34.20 |
BG 260116P00140000 | P | Jan 16, 2026 | 140.0 | 35.50 | 40.00 |
BG 260116P00145000 | P | Jan 16, 2026 | 145.0 | 40.00 | 45.00 |
BG 260116P00150000 | P | Jan 16, 2026 | 150.0 | 45.00 | 50.00 |
BG 260116P00155000 | P | Jan 16, 2026 | 155.0 | 50.00 | 55.00 |
BG 260116P00160000 | P | Jan 16, 2026 | 160.0 | 55.00 | 60.00 |
BG 260116P00165000 | P | Jan 16, 2026 | 165.0 | 60.00 | 65.00 |
OPRA data is delayed 15 minutes.