Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Bunge Ltd (BG)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 140517C00065000 C 05/17/14 65.0 14.30 16.00
BG 140517C00070000 C 05/17/14 70.0 10.00 11.10
BG 140517C00072500 C 05/17/14 72.5 7.60 8.80
BG 140517C00075000 C 05/17/14 75.0 5.60 6.50
BG 140517C00077500 C 05/17/14 77.5 4.00 4.30
BG 140517C00080000 C 05/17/14 80.0 2.20 2.45
BG 140517C00082500 C 05/17/14 82.5 1.05 1.20
BG 140517C00085000 C 05/17/14 85.0 0.35 0.50
BG 140517C00087500 C 05/17/14 87.5 0.10 0.25
BG 140517C00090000 C 05/17/14 90.0 0.00 0.25
BG 140517P00065000 P 05/17/14 65.0 0.05 0.25
BG 140517P00070000 P 05/17/14 70.0 0.20 0.45
BG 140517P00072500 P 05/17/14 72.5 0.40 0.55
BG 140517P00075000 P 05/17/14 75.0 0.65 0.85
BG 140517P00077500 P 05/17/14 77.5 1.05 1.20
BG 140517P00080000 P 05/17/14 80.0 1.80 2.00
BG 140517P00082500 P 05/17/14 82.5 3.00 3.30
BG 140517P00085000 P 05/17/14 85.0 4.80 5.80
BG 140517P00087500 P 05/17/14 87.5 7.10 8.20
BG 140517P00090000 P 05/17/14 90.0 9.50 10.80
BG 140621C00070000 C 06/21/14 70.0 9.70 11.20
BG 140621C00072500 C 06/21/14 72.5 8.00 8.80
BG 140621C00075000 C 06/21/14 75.0 5.80 6.60
BG 140621C00077500 C 06/21/14 77.5 4.30 4.60
BG 140621C00080000 C 06/21/14 80.0 2.75 2.95
BG 140621C00082500 C 06/21/14 82.5 1.50 1.70
BG 140621C00085000 C 06/21/14 85.0 0.75 0.90
BG 140621C00087500 C 06/21/14 87.5 0.30 0.45
BG 140621C00090000 C 06/21/14 90.0 0.10 0.25
BG 140621P00070000 P 06/21/14 70.0 0.40 0.55
BG 140621P00072500 P 06/21/14 72.5 0.60 0.80
BG 140621P00075000 P 06/21/14 75.0 1.00 1.10
BG 140621P00077500 P 06/21/14 77.5 1.50 1.70
BG 140621P00080000 P 06/21/14 80.0 2.35 2.60
BG 140621P00082500 P 06/21/14 82.5 3.60 3.90
BG 140621P00085000 P 06/21/14 85.0 5.30 6.10
BG 140621P00087500 P 06/21/14 87.5 7.30 8.20
BG 140621P00090000 P 06/21/14 90.0 9.50 10.70
BG 140719C00055000 C 07/19/14 55.0 23.40 26.90
BG 140719C00060000 C 07/19/14 60.0 18.50 21.90
BG 140719C00065000 C 07/19/14 65.0 14.60 16.40
BG 140719C00067500 C 07/19/14 67.5 12.10 13.90
BG 140719C00070000 C 07/19/14 70.0 10.20 11.20
BG 140719C00072500 C 07/19/14 72.5 8.10 9.00
BG 140719C00075000 C 07/19/14 75.0 6.00 6.90
BG 140719C00077500 C 07/19/14 77.5 4.60 5.00
BG 140719C00080000 C 07/19/14 80.0 3.10 3.30
BG 140719C00082500 C 07/19/14 82.5 1.80 2.05
BG 140719C00085000 C 07/19/14 85.0 1.00 1.10
BG 140719C00087500 C 07/19/14 87.5 0.45 0.65
BG 140719C00090000 C 07/19/14 90.0 0.15 0.35
BG 140719C00095000 C 07/19/14 95.0 0.00 0.25
BG 140719P00055000 P 07/19/14 55.0 0.00 0.25
BG 140719P00060000 P 07/19/14 60.0 0.10 0.35
BG 140719P00065000 P 07/19/14 65.0 0.25 0.50
BG 140719P00067500 P 07/19/14 67.5 0.35 0.55
BG 140719P00070000 P 07/19/14 70.0 0.55 0.75
BG 140719P00072500 P 07/19/14 72.5 0.80 0.95
BG 140719P00075000 P 07/19/14 75.0 1.25 1.45
BG 140719P00077500 P 07/19/14 77.5 1.85 2.00
BG 140719P00080000 P 07/19/14 80.0 2.70 2.85
BG 140719P00082500 P 07/19/14 82.5 3.90 4.30
BG 140719P00085000 P 07/19/14 85.0 5.50 6.40
BG 140719P00087500 P 07/19/14 87.5 7.50 8.60
BG 140719P00090000 P 07/19/14 90.0 9.70 11.10
BG 140719P00095000 P 07/19/14 95.0 14.40 16.10
BG 141018C00060000 C 10/18/14 60.0 18.60 22.10
BG 141018C00065000 C 10/18/14 65.0 14.70 16.30
BG 141018C00070000 C 10/18/14 70.0 10.70 11.80
BG 141018C00072500 C 10/18/14 72.5 8.90 9.70
BG 141018C00075000 C 10/18/14 75.0 7.40 7.80
BG 141018C00077500 C 10/18/14 77.5 5.70 6.10
BG 141018C00080000 C 10/18/14 80.0 4.20 4.60
BG 141018C00082500 C 10/18/14 82.5 3.00 3.30
BG 141018C00085000 C 10/18/14 85.0 2.10 2.35
BG 141018C00087500 C 10/18/14 87.5 1.35 1.60
BG 141018C00090000 C 10/18/14 90.0 0.85 1.05
BG 141018C00095000 C 10/18/14 95.0 0.30 0.50
BG 141018P00060000 P 10/18/14 60.0 0.35 0.60
BG 141018P00065000 P 10/18/14 65.0 0.70 0.95
BG 141018P00070000 P 10/18/14 70.0 1.35 1.60
BG 141018P00072500 P 10/18/14 72.5 1.80 2.10
BG 141018P00075000 P 10/18/14 75.0 2.45 2.70
BG 141018P00077500 P 10/18/14 77.5 3.20 3.50
BG 141018P00080000 P 10/18/14 80.0 4.20 4.50
BG 141018P00082500 P 10/18/14 82.5 5.40 5.80
BG 141018P00085000 P 10/18/14 85.0 6.90 7.40
BG 141018P00087500 P 10/18/14 87.5 8.70 9.60
BG 141018P00090000 P 10/18/14 90.0 10.60 11.80
BG 141018P00095000 P 10/18/14 95.0 14.80 16.70
BG 150117C00035000 C 01/17/15 35.0 43.60 46.30
BG 150117C00037500 C 01/17/15 37.5 41.10 43.80
BG 150117C00040000 C 01/17/15 40.0 38.60 41.30
BG 150117C00042500 C 01/17/15 42.5 36.80 38.90
BG 150117C00045000 C 01/17/15 45.0 34.30 36.40
BG 150117C00047500 C 01/17/15 47.5 32.30 33.90
BG 150117C00050000 C 01/17/15 50.0 29.80 31.20
BG 150117C00055000 C 01/17/15 55.0 25.00 26.30
BG 150117C00057500 C 01/17/15 57.5 22.60 23.80
BG 150117C00060000 C 01/17/15 60.0 20.00 21.40
BG 150117C00062500 C 01/17/15 62.5 17.80 19.10
BG 150117C00065000 C 01/17/15 65.0 15.60 16.80
BG 150117C00067500 C 01/17/15 67.5 13.40 14.90
BG 150117C00070000 C 01/17/15 70.0 11.70 12.60
BG 150117C00072500 C 01/17/15 72.5 9.70 10.70
BG 150117C00075000 C 01/17/15 75.0 8.10 8.80
BG 150117C00077500 C 01/17/15 77.5 6.60 7.20
BG 150117C00080000 C 01/17/15 80.0 5.20 5.70
BG 150117C00082500 C 01/17/15 82.5 4.00 4.50
BG 150117C00085000 C 01/17/15 85.0 3.00 3.50
BG 150117C00087500 C 01/17/15 87.5 2.25 2.60
BG 150117C00090000 C 01/17/15 90.0 1.60 2.05
BG 150117C00095000 C 01/17/15 95.0 0.75 1.10
BG 150117C00100000 C 01/17/15 100.0 0.40 0.65
BG 150117C00105000 C 01/17/15 105.0 0.10 0.40
BG 150117C00110000 C 01/17/15 110.0 0.00 0.25
BG 150117C00115000 C 01/17/15 115.0 0.00 0.25
BG 150117P00035000 P 01/17/15 35.0 0.00 0.25
BG 150117P00037500 P 01/17/15 37.5 0.00 0.25
BG 150117P00040000 P 01/17/15 40.0 0.00 0.25
BG 150117P00042500 P 01/17/15 42.5 0.05 0.30
BG 150117P00045000 P 01/17/15 45.0 0.15 0.35
BG 150117P00047500 P 01/17/15 47.5 0.20 0.45
BG 150117P00050000 P 01/17/15 50.0 0.25 0.50
BG 150117P00055000 P 01/17/15 55.0 0.45 0.70
BG 150117P00057500 P 01/17/15 57.5 0.60 0.85
BG 150117P00060000 P 01/17/15 60.0 0.75 1.00
BG 150117P00062500 P 01/17/15 62.5 0.90 1.25
BG 150117P00065000 P 01/17/15 65.0 1.25 1.60
BG 150117P00067500 P 01/17/15 67.5 1.65 2.00
BG 150117P00070000 P 01/17/15 70.0 2.05 2.50
BG 150117P00072500 P 01/17/15 72.5 2.70 3.10
BG 150117P00075000 P 01/17/15 75.0 3.40 3.80
BG 150117P00077500 P 01/17/15 77.5 4.30 4.60
BG 150117P00080000 P 01/17/15 80.0 5.40 5.70
BG 150117P00082500 P 01/17/15 82.5 6.70 7.20
BG 150117P00085000 P 01/17/15 85.0 8.10 8.70
BG 150117P00087500 P 01/17/15 87.5 9.80 10.50
BG 150117P00090000 P 01/17/15 90.0 11.40 12.80
BG 150117P00095000 P 01/17/15 95.0 15.50 16.90
BG 150117P00100000 P 01/17/15 100.0 20.00 22.00
BG 150117P00105000 P 01/17/15 105.0 24.50 26.40
BG 150117P00110000 P 01/17/15 110.0 29.80 31.00
BG 150117P00115000 P 01/17/15 115.0 34.30 36.00
BG 160115C00040000 C 01/15/16 40.0 38.30 42.10
BG 160115C00045000 C 01/15/16 45.0 33.30 36.20
BG 160115C00050000 C 01/15/16 50.0 28.50 31.40
BG 160115C00055000 C 01/15/16 55.0 23.90 28.20
BG 160115C00060000 C 01/15/16 60.0 19.70 23.60
BG 160115C00065000 C 01/15/16 65.0 15.70 19.70
BG 160115C00067500 C 01/15/16 67.5 13.80 17.80
BG 160115C00070000 C 01/15/16 70.0 12.10 16.10
BG 160115C00072500 C 01/15/16 72.5 10.50 14.50
BG 160115C00075000 C 01/15/16 75.0 10.00 12.00
BG 160115C00077500 C 01/15/16 77.5 8.60 10.60
BG 160115C00080000 C 01/15/16 80.0 7.30 9.30
BG 160115C00082500 C 01/15/16 82.5 6.20 8.20
BG 160115C00085000 C 01/15/16 85.0 5.10 7.10
BG 160115C00087500 C 01/15/16 87.5 4.40 6.00
BG 160115C00090000 C 01/15/16 90.0 3.60 6.00
BG 160115C00095000 C 01/15/16 95.0 2.30 3.90
BG 160115C00100000 C 01/15/16 100.0 1.60 4.30
BG 160115C00105000 C 01/15/16 105.0 0.95 2.50
BG 160115C00110000 C 01/15/16 110.0 0.45 1.95
BG 160115C00115000 C 01/15/16 115.0 0.15 1.15
BG 160115P00040000 P 01/15/16 40.0 0.10 1.00
BG 160115P00045000 P 01/15/16 45.0 0.40 1.25
BG 160115P00050000 P 01/15/16 50.0 0.85 1.85
BG 160115P00055000 P 01/15/16 55.0 1.45 2.45
BG 160115P00060000 P 01/15/16 60.0 2.00 3.60
BG 160115P00065000 P 01/15/16 65.0 3.10 4.70
BG 160115P00067500 P 01/15/16 67.5 3.80 5.40
BG 160115P00070000 P 01/15/16 70.0 4.60 5.40
BG 160115P00072500 P 01/15/16 72.5 5.30 7.30
BG 160115P00075000 P 01/15/16 75.0 6.30 7.50
BG 160115P00077500 P 01/15/16 77.5 7.40 8.60
BG 160115P00080000 P 01/15/16 80.0 8.60 9.30
BG 160115P00082500 P 01/15/16 82.5 10.00 11.80
BG 160115P00085000 P 01/15/16 85.0 10.40 13.80
BG 160115P00087500 P 01/15/16 87.5 12.00 16.00
BG 160115P00090000 P 01/15/16 90.0 13.70 17.70
BG 160115P00095000 P 01/15/16 95.0 17.30 21.30
BG 160115P00100000 P 01/15/16 100.0 21.10 25.50
BG 160115P00105000 P 01/15/16 105.0 25.80 29.70
BG 160115P00110000 P 01/15/16 110.0 30.70 34.20
BG 160115P00115000 P 01/15/16 115.0 35.30 38.70

OPRA data is delayed 15 minutes.