Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Bunge Ltd (BG)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 161216C00030000 C 12/16/16 30.0 38.80 41.50
BG 161216C00032500 C 12/16/16 32.5 36.10 39.00
BG 161216C00035000 C 12/16/16 35.0 33.60 36.60
BG 161216C00037500 C 12/16/16 37.5 31.10 34.00
BG 161216C00040000 C 12/16/16 40.0 28.60 31.60
BG 161216C00042500 C 12/16/16 42.5 26.10 29.00
BG 161216C00045000 C 12/16/16 45.0 23.60 26.60
BG 161216C00047500 C 12/16/16 47.5 21.20 24.00
BG 161216C00050000 C 12/16/16 50.0 18.70 21.60
BG 161216C00052500 C 12/16/16 52.5 16.20 19.00
BG 161216C00055000 C 12/16/16 55.0 13.80 16.60
BG 161216C00057500 C 12/16/16 57.5 11.20 14.00
BG 161216C00060000 C 12/16/16 60.0 9.00 10.70
BG 161216C00062500 C 12/16/16 62.5 6.50 8.20
BG 161216C00065000 C 12/16/16 65.0 4.20 5.00
BG 161216C00067500 C 12/16/16 67.5 2.20 3.10
BG 161216C00070000 C 12/16/16 70.0 0.80 1.15
BG 161216C00075000 C 12/16/16 75.0 0.00 0.15
BG 161216C00080000 C 12/16/16 80.0 0.00 0.75
BG 161216C00085000 C 12/16/16 85.0 0.00 0.25
BG 161216C00090000 C 12/16/16 90.0 0.00 0.70
BG 161216P00030000 P 12/16/16 30.0 0.00 0.65
BG 161216P00032500 P 12/16/16 32.5 0.00 0.70
BG 161216P00035000 P 12/16/16 35.0 0.00 0.25
BG 161216P00037500 P 12/16/16 37.5 0.00 0.25
BG 161216P00040000 P 12/16/16 40.0 0.00 0.65
BG 161216P00042500 P 12/16/16 42.5 0.00 0.70
BG 161216P00045000 P 12/16/16 45.0 0.00 0.65
BG 161216P00047500 P 12/16/16 47.5 0.00 0.70
BG 161216P00050000 P 12/16/16 50.0 0.00 0.70
BG 161216P00052500 P 12/16/16 52.5 0.00 0.70
BG 161216P00055000 P 12/16/16 55.0 0.00 0.75
BG 161216P00057500 P 12/16/16 57.5 0.00 0.65
BG 161216P00060000 P 12/16/16 60.0 0.00 0.10
BG 161216P00062500 P 12/16/16 62.5 0.00 0.40
BG 161216P00065000 P 12/16/16 65.0 0.15 0.60
BG 161216P00067500 P 12/16/16 67.5 0.55 0.80
BG 161216P00070000 P 12/16/16 70.0 1.60 1.85
BG 161216P00075000 P 12/16/16 75.0 4.80 6.30
BG 161216P00080000 P 12/16/16 80.0 9.60 11.90
BG 161216P00085000 P 12/16/16 85.0 14.80 17.60
BG 161216P00090000 P 12/16/16 90.0 19.90 22.00
BG 170120C00025000 C 01/20/17 25.0 43.80 46.60
BG 170120C00027500 C 01/20/17 27.5 41.10 44.00
BG 170120C00030000 C 01/20/17 30.0 38.70 41.60
BG 170120C00032500 C 01/20/17 32.5 36.20 39.00
BG 170120C00035000 C 01/20/17 35.0 33.70 36.60
BG 170120C00037500 C 01/20/17 37.5 31.20 34.00
BG 170120C00040000 C 01/20/17 40.0 28.70 31.60
BG 170120C00042500 C 01/20/17 42.5 26.20 29.20
BG 170120C00045000 C 01/20/17 45.0 23.90 26.60
BG 170120C00047500 C 01/20/17 47.5 21.50 24.20
BG 170120C00050000 C 01/20/17 50.0 19.00 21.70
BG 170120C00052500 C 01/20/17 52.5 16.50 19.20
BG 170120C00055000 C 01/20/17 55.0 14.00 16.80
BG 170120C00057500 C 01/20/17 57.5 11.60 14.00
BG 170120C00060000 C 01/20/17 60.0 9.20 11.10
BG 170120C00062500 C 01/20/17 62.5 7.00 7.90
BG 170120C00065000 C 01/20/17 65.0 5.00 5.80
BG 170120C00067500 C 01/20/17 67.5 3.20 3.70
BG 170120C00070000 C 01/20/17 70.0 1.80 2.00
BG 170120C00072500 C 01/20/17 72.5 0.95 1.35
BG 170120C00075000 C 01/20/17 75.0 0.40 0.90
BG 170120C00077500 C 01/20/17 77.5 0.10 0.70
BG 170120C00080000 C 01/20/17 80.0 0.00 0.55
BG 170120C00082500 C 01/20/17 82.5 0.00 0.35
BG 170120C00085000 C 01/20/17 85.0 0.00 0.25
BG 170120C00087500 C 01/20/17 87.5 0.00 0.20
BG 170120C00090000 C 01/20/17 90.0 0.00 0.10
BG 170120C00092500 C 01/20/17 92.5 0.00 0.10
BG 170120C00095000 C 01/20/17 95.0 0.00 0.10
BG 170120C00097500 C 01/20/17 97.5 0.00 0.10
BG 170120C00100000 C 01/20/17 100.0 0.00 0.10
BG 170120C00105000 C 01/20/17 105.0 0.00 0.10
BG 170120C00110000 C 01/20/17 110.0 0.00 0.10
BG 170120C00115000 C 01/20/17 115.0 0.00 0.10
BG 170120C00120000 C 01/20/17 120.0 0.00 0.05
BG 170120C00125000 C 01/20/17 125.0 0.00 0.10
BG 170120C00130000 C 01/20/17 130.0 0.00 0.10
BG 170120P00025000 P 01/20/17 25.0 0.00 0.10
BG 170120P00027500 P 01/20/17 27.5 0.00 0.10
BG 170120P00030000 P 01/20/17 30.0 0.00 0.10
BG 170120P00032500 P 01/20/17 32.5 0.00 0.10
BG 170120P00035000 P 01/20/17 35.0 0.00 0.10
BG 170120P00037500 P 01/20/17 37.5 0.00 0.10
BG 170120P00040000 P 01/20/17 40.0 0.00 0.10
BG 170120P00042500 P 01/20/17 42.5 0.00 0.20
BG 170120P00045000 P 01/20/17 45.0 0.00 0.25
BG 170120P00047500 P 01/20/17 47.5 0.00 0.40
BG 170120P00050000 P 01/20/17 50.0 0.00 0.45
BG 170120P00052500 P 01/20/17 52.5 0.05 0.45
BG 170120P00055000 P 01/20/17 55.0 0.05 0.50
BG 170120P00057500 P 01/20/17 57.5 0.15 0.75
BG 170120P00060000 P 01/20/17 60.0 0.20 0.75
BG 170120P00062500 P 01/20/17 62.5 0.45 0.75
BG 170120P00065000 P 01/20/17 65.0 0.80 1.00
BG 170120P00067500 P 01/20/17 67.5 1.60 1.75
BG 170120P00070000 P 01/20/17 70.0 2.65 2.80
BG 170120P00072500 P 01/20/17 72.5 4.10 4.50
BG 170120P00075000 P 01/20/17 75.0 5.10 6.70
BG 170120P00077500 P 01/20/17 77.5 7.20 9.00
BG 170120P00080000 P 01/20/17 80.0 9.80 11.50
BG 170120P00082500 P 01/20/17 82.5 12.30 14.50
BG 170120P00085000 P 01/20/17 85.0 14.40 17.40
BG 170120P00087500 P 01/20/17 87.5 17.30 20.20
BG 170120P00090000 P 01/20/17 90.0 19.90 22.90
BG 170120P00092500 P 01/20/17 92.5 22.30 25.20
BG 170120P00095000 P 01/20/17 95.0 24.80 28.20
BG 170120P00097500 P 01/20/17 97.5 27.30 30.60
BG 170120P00100000 P 01/20/17 100.0 29.80 32.70
BG 170120P00105000 P 01/20/17 105.0 34.80 38.20
BG 170120P00110000 P 01/20/17 110.0 39.80 43.20
BG 170120P00115000 P 01/20/17 115.0 44.80 48.40
BG 170120P00120000 P 01/20/17 120.0 49.80 53.40
BG 170120P00125000 P 01/20/17 125.0 54.80 58.20
BG 170120P00130000 P 01/20/17 130.0 59.80 62.30
BG 170421C00032500 C 04/21/17 32.5 36.40 39.00
BG 170421C00035000 C 04/21/17 35.0 33.70 36.60
BG 170421C00037500 C 04/21/17 37.5 31.20 34.20
BG 170421C00040000 C 04/21/17 40.0 28.70 31.60
BG 170421C00042500 C 04/21/17 42.5 26.20 29.20
BG 170421C00045000 C 04/21/17 45.0 23.80 26.80
BG 170421C00047500 C 04/21/17 47.5 21.60 24.30
BG 170421C00050000 C 04/21/17 50.0 19.40 20.30
BG 170421C00055000 C 04/21/17 55.0 14.40 16.80
BG 170421C00057500 C 04/21/17 57.5 12.50 14.50
BG 170421C00060000 C 04/21/17 60.0 10.40 11.40
BG 170421C00062500 C 04/21/17 62.5 8.30 9.20
BG 170421C00065000 C 04/21/17 65.0 6.70 7.50
BG 170421C00067500 C 04/21/17 67.5 5.00 6.00
BG 170421C00070000 C 04/21/17 70.0 3.90 4.60
BG 170421C00072500 C 04/21/17 72.5 2.80 3.30
BG 170421C00075000 C 04/21/17 75.0 2.05 2.40
BG 170421C00080000 C 04/21/17 80.0 0.90 1.50
BG 170421C00085000 C 04/21/17 85.0 0.25 1.00
BG 170421C00090000 C 04/21/17 90.0 0.00 0.80
BG 170421C00095000 C 04/21/17 95.0 0.00 0.45
BG 170421P00032500 P 04/21/17 32.5 0.00 0.45
BG 170421P00035000 P 04/21/17 35.0 0.05 0.50
BG 170421P00037500 P 04/21/17 37.5 0.05 0.65
BG 170421P00040000 P 04/21/17 40.0 0.05 0.55
BG 170421P00042500 P 04/21/17 42.5 0.10 0.60
BG 170421P00045000 P 04/21/17 45.0 0.15 0.75
BG 170421P00047500 P 04/21/17 47.5 0.25 0.80
BG 170421P00050000 P 04/21/17 50.0 0.30 0.90
BG 170421P00055000 P 04/21/17 55.0 0.70 1.15
BG 170421P00057500 P 04/21/17 57.5 0.85 1.40
BG 170421P00060000 P 04/21/17 60.0 1.25 1.65
BG 170421P00062500 P 04/21/17 62.5 1.70 2.35
BG 170421P00065000 P 04/21/17 65.0 2.55 2.95
BG 170421P00067500 P 04/21/17 67.5 3.60 3.80
BG 170421P00070000 P 04/21/17 70.0 4.70 5.10
BG 170421P00072500 P 04/21/17 72.5 6.10 6.60
BG 170421P00075000 P 04/21/17 75.0 7.20 8.50
BG 170421P00080000 P 04/21/17 80.0 10.80 12.80
BG 170421P00085000 P 04/21/17 85.0 15.30 17.20
BG 170421P00090000 P 04/21/17 90.0 20.10 23.50
BG 170421P00095000 P 04/21/17 95.0 25.00 27.70
BG 170721C00035000 C 07/21/17 35.0 34.10 36.60
BG 170721C00037500 C 07/21/17 37.5 31.60 34.20
BG 170721C00040000 C 07/21/17 40.0 29.20 31.80
BG 170721C00042500 C 07/21/17 42.5 26.20 29.40
BG 170721C00045000 C 07/21/17 45.0 23.80 27.00
BG 170721C00050000 C 07/21/17 50.0 19.70 22.00
BG 170721C00055000 C 07/21/17 55.0 15.20 17.20
BG 170721C00057500 C 07/21/17 57.5 13.10 15.10
BG 170721C00060000 C 07/21/17 60.0 11.10 13.10
BG 170721C00062500 C 07/21/17 62.5 9.40 10.70
BG 170721C00065000 C 07/21/17 65.0 7.70 9.10
BG 170721C00067500 C 07/21/17 67.5 6.20 7.60
BG 170721C00070000 C 07/21/17 70.0 5.00 6.30
BG 170721C00072500 C 07/21/17 72.5 3.80 5.00
BG 170721C00075000 C 07/21/17 75.0 2.85 4.10
BG 170721C00080000 C 07/21/17 80.0 1.70 2.40
BG 170721C00085000 C 07/21/17 85.0 0.70 1.20
BG 170721C00090000 C 07/21/17 90.0 0.25 1.15
BG 170721C00095000 C 07/21/17 95.0 0.10 0.85
BG 170721C00100000 C 07/21/17 100.0 0.00 0.75
BG 170721P00035000 P 07/21/17 35.0 0.15 0.95
BG 170721P00037500 P 07/21/17 37.5 0.20 0.95
BG 170721P00040000 P 07/21/17 40.0 0.25 1.00
BG 170721P00042500 P 07/21/17 42.5 0.30 0.95
BG 170721P00045000 P 07/21/17 45.0 0.40 0.95
BG 170721P00050000 P 07/21/17 50.0 0.70 1.30
BG 170721P00055000 P 07/21/17 55.0 1.20 1.95
BG 170721P00057500 P 07/21/17 57.5 1.45 2.40
BG 170721P00060000 P 07/21/17 60.0 2.10 3.00
BG 170721P00062500 P 07/21/17 62.5 2.70 3.80
BG 170721P00065000 P 07/21/17 65.0 3.30 4.70
BG 170721P00067500 P 07/21/17 67.5 4.40 5.60
BG 170721P00070000 P 07/21/17 70.0 5.50 6.80
BG 170721P00072500 P 07/21/17 72.5 6.90 8.40
BG 170721P00075000 P 07/21/17 75.0 8.40 10.10
BG 170721P00080000 P 07/21/17 80.0 11.80 14.10
BG 170721P00085000 P 07/21/17 85.0 15.90 18.00
BG 170721P00090000 P 07/21/17 90.0 20.40 23.10
BG 170721P00095000 P 07/21/17 95.0 25.10 27.60
BG 170721P00100000 P 07/21/17 100.0 30.00 32.70
BG 180119C00025000 C 01/19/18 25.0 43.70 46.60
BG 180119C00027500 C 01/19/18 27.5 41.30 44.20
BG 180119C00030000 C 01/19/18 30.0 38.80 41.60
BG 180119C00032500 C 01/19/18 32.5 36.30 39.20
BG 180119C00035000 C 01/19/18 35.0 33.90 36.80
BG 180119C00037500 C 01/19/18 37.5 31.50 34.40
BG 180119C00040000 C 01/19/18 40.0 29.20 32.00
BG 180119C00042500 C 01/19/18 42.5 26.80 29.50
BG 180119C00045000 C 01/19/18 45.0 24.50 27.30
BG 180119C00047500 C 01/19/18 47.5 22.20 25.00
BG 180119C00050000 C 01/19/18 50.0 20.10 22.60
BG 180119C00052500 C 01/19/18 52.5 18.00 20.80
BG 180119C00055000 C 01/19/18 55.0 16.00 18.80
BG 180119C00057500 C 01/19/18 57.5 14.20 17.10
BG 180119C00060000 C 01/19/18 60.0 12.40 14.30
BG 180119C00062500 C 01/19/18 62.5 10.80 12.80
BG 180119C00065000 C 01/19/18 65.0 9.30 11.00
BG 180119C00067500 C 01/19/18 67.5 7.70 9.50
BG 180119C00070000 C 01/19/18 70.0 6.80 8.10
BG 180119C00072500 C 01/19/18 72.5 5.30 7.00
BG 180119C00075000 C 01/19/18 75.0 4.40 6.10
BG 180119C00077500 C 01/19/18 77.5 3.60 5.20
BG 180119C00080000 C 01/19/18 80.0 2.80 4.40
BG 180119C00082500 C 01/19/18 82.5 2.25 3.80
BG 180119C00085000 C 01/19/18 85.0 2.00 3.00
BG 180119C00087500 C 01/19/18 87.5 1.35 2.30
BG 180119C00090000 C 01/19/18 90.0 0.95 2.05
BG 180119C00095000 C 01/19/18 95.0 0.50 1.50
BG 180119C00100000 C 01/19/18 100.0 0.25 1.00
BG 180119C00105000 C 01/19/18 105.0 0.15 0.60
BG 180119C00110000 C 01/19/18 110.0 0.05 0.55
BG 180119C00115000 C 01/19/18 115.0 0.00 0.55
BG 180119P00025000 P 01/19/18 25.0 0.20 0.50
BG 180119P00027500 P 01/19/18 27.5 0.20 0.55
BG 180119P00030000 P 01/19/18 30.0 0.30 0.80
BG 180119P00032500 P 01/19/18 32.5 0.35 0.85
BG 180119P00035000 P 01/19/18 35.0 0.40 0.95
BG 180119P00037500 P 01/19/18 37.5 0.50 1.15
BG 180119P00040000 P 01/19/18 40.0 0.70 1.25
BG 180119P00042500 P 01/19/18 42.5 0.80 1.40
BG 180119P00045000 P 01/19/18 45.0 1.00 1.70
BG 180119P00047500 P 01/19/18 47.5 1.30 2.00
BG 180119P00050000 P 01/19/18 50.0 1.30 2.45
BG 180119P00052500 P 01/19/18 52.5 1.75 3.40
BG 180119P00055000 P 01/19/18 55.0 2.40 3.50
BG 180119P00057500 P 01/19/18 57.5 2.95 4.10
BG 180119P00060000 P 01/19/18 60.0 3.40 5.80
BG 180119P00062500 P 01/19/18 62.5 4.30 6.40
BG 180119P00065000 P 01/19/18 65.0 5.00 6.80
BG 180119P00067500 P 01/19/18 67.5 6.10 8.00
BG 180119P00070000 P 01/19/18 70.0 7.50 9.50
BG 180119P00072500 P 01/19/18 72.5 8.70 11.10
BG 180119P00075000 P 01/19/18 75.0 9.90 12.50
BG 180119P00077500 P 01/19/18 77.5 11.90 14.00
BG 180119P00080000 P 01/19/18 80.0 13.40 16.40
BG 180119P00082500 P 01/19/18 82.5 15.20 18.10
BG 180119P00085000 P 01/19/18 85.0 17.10 19.60
BG 180119P00087500 P 01/19/18 87.5 18.90 21.70
BG 180119P00090000 P 01/19/18 90.0 21.20 24.00
BG 180119P00095000 P 01/19/18 95.0 25.70 28.30
BG 180119P00100000 P 01/19/18 100.0 30.20 33.60
BG 180119P00105000 P 01/19/18 105.0 35.00 38.00
BG 180119P00110000 P 01/19/18 110.0 39.80 43.20
BG 180119P00115000 P 01/19/18 115.0 44.80 47.90

OPRA data is delayed 15 minutes.