Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bunge Ltd (BG)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 180119C00025000 C Jan 19, 2018 25.0 41.40 45.10
BG 180119C00027500 C Jan 19, 2018 27.5 37.80 42.50
BG 180119C00030000 C Jan 19, 2018 30.0 36.20 40.20
BG 180119C00032500 C Jan 19, 2018 32.5 33.60 37.20
BG 180119C00035000 C Jan 19, 2018 35.0 31.50 34.60
BG 180119C00037500 C Jan 19, 2018 37.5 28.80 32.30
BG 180119C00040000 C Jan 19, 2018 40.0 25.90 29.60
BG 180119C00042500 C Jan 19, 2018 42.5 24.10 27.20
BG 180119C00045000 C Jan 19, 2018 45.0 21.30 24.60
BG 180119C00047500 C Jan 19, 2018 47.5 18.30 22.40
BG 180119C00050000 C Jan 19, 2018 50.0 16.80 19.80
BG 180119C00052500 C Jan 19, 2018 52.5 13.10 16.10
BG 180119C00055000 C Jan 19, 2018 55.0 12.00 14.70
BG 180119C00057500 C Jan 19, 2018 57.5 9.80 11.00
BG 180119C00060000 C Jan 19, 2018 60.0 5.70 8.90
BG 180119C00062500 C Jan 19, 2018 62.5 4.90 6.30
BG 180119C00065000 C Jan 19, 2018 65.0 3.40 4.20
BG 180119C00067500 C Jan 19, 2018 67.5 2.25 2.65
BG 180119C00070000 C Jan 19, 2018 70.0 1.25 1.70
BG 180119C00072500 C Jan 19, 2018 72.5 0.70 1.15
BG 180119C00075000 C Jan 19, 2018 75.0 0.40 0.65
BG 180119C00077500 C Jan 19, 2018 77.5 0.30 0.55
BG 180119C00080000 C Jan 19, 2018 80.0 0.25 0.40
BG 180119C00082500 C Jan 19, 2018 82.5 0.10 0.25
BG 180119C00085000 C Jan 19, 2018 85.0 0.00 0.35
BG 180119C00087500 C Jan 19, 2018 87.5 0.00 0.30
BG 180119C00090000 C Jan 19, 2018 90.0 0.00 0.15
BG 180119C00095000 C Jan 19, 2018 95.0 0.00 0.10
BG 180119C00100000 C Jan 19, 2018 100.0 0.00 0.10
BG 180119C00105000 C Jan 19, 2018 105.0 0.00 0.25
BG 180119C00110000 C Jan 19, 2018 110.0 0.00 0.30
BG 180119C00115000 C Jan 19, 2018 115.0 0.00 0.30
BG 180119P00025000 P Jan 19, 2018 25.0 0.00 0.20
BG 180119P00027500 P Jan 19, 2018 27.5 0.00 0.30
BG 180119P00030000 P Jan 19, 2018 30.0 0.00 0.20
BG 180119P00032500 P Jan 19, 2018 32.5 0.00 0.15
BG 180119P00035000 P Jan 19, 2018 35.0 0.00 0.20
BG 180119P00037500 P Jan 19, 2018 37.5 0.00 0.20
BG 180119P00040000 P Jan 19, 2018 40.0 0.00 0.15
BG 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
BG 180119P00045000 P Jan 19, 2018 45.0 0.00 0.15
BG 180119P00047500 P Jan 19, 2018 47.5 0.00 0.70
BG 180119P00050000 P Jan 19, 2018 50.0 0.00 0.35
BG 180119P00052500 P Jan 19, 2018 52.5 0.00 0.15
BG 180119P00055000 P Jan 19, 2018 55.0 0.00 0.25
BG 180119P00057500 P Jan 19, 2018 57.5 0.00 0.15
BG 180119P00060000 P Jan 19, 2018 60.0 0.10 0.25
BG 180119P00062500 P Jan 19, 2018 62.5 0.30 0.60
BG 180119P00065000 P Jan 19, 2018 65.0 0.95 1.20
BG 180119P00067500 P Jan 19, 2018 67.5 1.90 2.30
BG 180119P00070000 P Jan 19, 2018 70.0 3.50 4.00
BG 180119P00072500 P Jan 19, 2018 72.5 5.40 5.90
BG 180119P00075000 P Jan 19, 2018 75.0 7.50 8.40
BG 180119P00077500 P Jan 19, 2018 77.5 9.80 11.40
BG 180119P00080000 P Jan 19, 2018 80.0 11.40 14.90
BG 180119P00082500 P Jan 19, 2018 82.5 14.00 16.80
BG 180119P00085000 P Jan 19, 2018 85.0 16.50 19.80
BG 180119P00087500 P Jan 19, 2018 87.5 18.50 22.20
BG 180119P00090000 P Jan 19, 2018 90.0 21.80 24.70
BG 180119P00095000 P Jan 19, 2018 95.0 26.70 29.80
BG 180119P00100000 P Jan 19, 2018 100.0 31.50 34.80
BG 180119P00105000 P Jan 19, 2018 105.0 35.80 39.60
BG 180119P00110000 P Jan 19, 2018 110.0 40.80 44.70
BG 180119P00115000 P Jan 19, 2018 115.0 46.70 49.80
BG 180420C00035000 C Apr 20, 2018 35.0 32.00 34.00
BG 180420C00037500 C Apr 20, 2018 37.5 28.20 32.80
BG 180420C00040000 C Apr 20, 2018 40.0 26.70 29.20
BG 180420C00042500 C Apr 20, 2018 42.5 23.00 27.80
BG 180420C00045000 C Apr 20, 2018 45.0 20.50 24.90
BG 180420C00047500 C Apr 20, 2018 47.5 18.00 22.60
BG 180420C00050000 C Apr 20, 2018 50.0 15.60 20.10
BG 180420C00055000 C Apr 20, 2018 55.0 11.50 14.30
BG 180420C00057500 C Apr 20, 2018 57.5 10.00 11.70
BG 180420C00060000 C Apr 20, 2018 60.0 8.50 10.00
BG 180420C00062500 C Apr 20, 2018 62.5 7.10 7.90
BG 180420C00065000 C Apr 20, 2018 65.0 5.80 6.50
BG 180420C00067500 C Apr 20, 2018 67.5 4.80 5.20
BG 180420C00070000 C Apr 20, 2018 70.0 3.60 4.20
BG 180420C00072500 C Apr 20, 2018 72.5 3.10 3.40
BG 180420C00075000 C Apr 20, 2018 75.0 2.45 2.70
BG 180420C00077500 C Apr 20, 2018 77.5 1.75 2.20
BG 180420C00080000 C Apr 20, 2018 80.0 1.40 1.80
BG 180420C00082500 C Apr 20, 2018 82.5 0.90 1.45
BG 180420C00085000 C Apr 20, 2018 85.0 0.45 1.20
BG 180420C00090000 C Apr 20, 2018 90.0 0.25 0.90
BG 180420C00095000 C Apr 20, 2018 95.0 0.05 0.75
BG 180420C00100000 C Apr 20, 2018 100.0 0.00 0.75
BG 180420C00105000 C Apr 20, 2018 105.0 0.00 0.75
BG 180420C00110000 C Apr 20, 2018 110.0 0.00 0.75
BG 180420P00035000 P Apr 20, 2018 35.0 0.00 0.55
BG 180420P00037500 P Apr 20, 2018 37.5 0.00 0.95
BG 180420P00040000 P Apr 20, 2018 40.0 0.00 0.35
BG 180420P00042500 P Apr 20, 2018 42.5 0.00 0.45
BG 180420P00045000 P Apr 20, 2018 45.0 0.00 0.65
BG 180420P00047500 P Apr 20, 2018 47.5 0.00 1.10
BG 180420P00050000 P Apr 20, 2018 50.0 0.00 0.75
BG 180420P00055000 P Apr 20, 2018 55.0 0.40 1.05
BG 180420P00057500 P Apr 20, 2018 57.5 0.90 1.55
BG 180420P00060000 P Apr 20, 2018 60.0 1.50 2.25
BG 180420P00062500 P Apr 20, 2018 62.5 2.20 2.75
BG 180420P00065000 P Apr 20, 2018 65.0 3.30 3.70
BG 180420P00067500 P Apr 20, 2018 67.5 4.40 5.00
BG 180420P00070000 P Apr 20, 2018 70.0 6.00 6.70
BG 180420P00072500 P Apr 20, 2018 72.5 7.80 8.40
BG 180420P00075000 P Apr 20, 2018 75.0 9.70 10.20
BG 180420P00077500 P Apr 20, 2018 77.5 11.50 12.50
BG 180420P00080000 P Apr 20, 2018 80.0 13.60 14.40
BG 180420P00082500 P Apr 20, 2018 82.5 15.80 17.00
BG 180420P00085000 P Apr 20, 2018 85.0 17.90 20.20
BG 180420P00090000 P Apr 20, 2018 90.0 22.10 25.40
BG 180420P00095000 P Apr 20, 2018 95.0 27.10 29.70
BG 180420P00100000 P Apr 20, 2018 100.0 31.30 35.10
BG 180420P00105000 P Apr 20, 2018 105.0 35.50 40.00
BG 180420P00110000 P Apr 20, 2018 110.0 40.30 45.00
BG 180720C00035000 C Jul 20, 2018 35.0 30.50 35.10
BG 180720C00037500 C Jul 20, 2018 37.5 27.90 32.30
BG 180720C00040000 C Jul 20, 2018 40.0 25.50 30.10
BG 180720C00042500 C Jul 20, 2018 42.5 23.00 27.40
BG 180720C00045000 C Jul 20, 2018 45.0 20.60 25.30
BG 180720C00047500 C Jul 20, 2018 47.5 18.20 22.70
BG 180720C00050000 C Jul 20, 2018 50.0 16.00 20.50
BG 180720C00055000 C Jul 20, 2018 55.0 12.60 14.80
BG 180720C00057500 C Jul 20, 2018 57.5 10.80 13.20
BG 180720C00060000 C Jul 20, 2018 60.0 9.80 10.80
BG 180720C00062500 C Jul 20, 2018 62.5 8.60 9.30
BG 180720C00065000 C Jul 20, 2018 65.0 7.30 8.10
BG 180720C00067500 C Jul 20, 2018 67.5 5.90 6.90
BG 180720C00070000 C Jul 20, 2018 70.0 5.00 5.70
BG 180720C00072500 C Jul 20, 2018 72.5 4.10 4.90
BG 180720C00075000 C Jul 20, 2018 75.0 3.30 4.10
BG 180720C00080000 C Jul 20, 2018 80.0 2.40 2.85
BG 180720C00085000 C Jul 20, 2018 85.0 1.15 1.95
BG 180720C00090000 C Jul 20, 2018 90.0 0.70 1.45
BG 180720C00095000 C Jul 20, 2018 95.0 0.30 1.05
BG 180720P00035000 P Jul 20, 2018 35.0 0.00 0.70
BG 180720P00037500 P Jul 20, 2018 37.5 0.00 0.75
BG 180720P00040000 P Jul 20, 2018 40.0 0.00 0.75
BG 180720P00042500 P Jul 20, 2018 42.5 0.05 0.75
BG 180720P00045000 P Jul 20, 2018 45.0 0.00 0.75
BG 180720P00047500 P Jul 20, 2018 47.5 0.15 0.90
BG 180720P00050000 P Jul 20, 2018 50.0 0.40 1.00
BG 180720P00055000 P Jul 20, 2018 55.0 1.35 2.15
BG 180720P00057500 P Jul 20, 2018 57.5 1.85 3.00
BG 180720P00060000 P Jul 20, 2018 60.0 2.70 3.40
BG 180720P00062500 P Jul 20, 2018 62.5 3.40 4.20
BG 180720P00065000 P Jul 20, 2018 65.0 4.70 5.90
BG 180720P00067500 P Jul 20, 2018 67.5 6.00 6.80
BG 180720P00070000 P Jul 20, 2018 70.0 7.50 8.30
BG 180720P00072500 P Jul 20, 2018 72.5 8.90 10.00
BG 180720P00075000 P Jul 20, 2018 75.0 10.60 11.50
BG 180720P00080000 P Jul 20, 2018 80.0 14.50 15.70
BG 180720P00085000 P Jul 20, 2018 85.0 18.40 20.70
BG 180720P00090000 P Jul 20, 2018 90.0 22.90 25.50
BG 180720P00095000 P Jul 20, 2018 95.0 26.70 30.20
BG 190118C00035000 C Jan 18, 2019 35.0 30.50 35.50
BG 190118C00037500 C Jan 18, 2019 37.5 28.00 32.90
BG 190118C00040000 C Jan 18, 2019 40.0 25.50 30.40
BG 190118C00042500 C Jan 18, 2019 42.5 23.00 27.90
BG 190118C00045000 C Jan 18, 2019 45.0 21.00 25.80
BG 190118C00047500 C Jan 18, 2019 47.5 18.50 23.30
BG 190118C00050000 C Jan 18, 2019 50.0 16.70 19.90
BG 190118C00055000 C Jan 18, 2019 55.0 13.50 15.70
BG 190118C00057500 C Jan 18, 2019 57.5 11.80 14.00
BG 190118C00060000 C Jan 18, 2019 60.0 11.30 12.30
BG 190118C00062500 C Jan 18, 2019 62.5 10.00 10.90
BG 190118C00065000 C Jan 18, 2019 65.0 8.90 9.60
BG 190118C00067500 C Jan 18, 2019 67.5 7.80 8.90
BG 190118C00070000 C Jan 18, 2019 70.0 6.50 7.40
BG 190118C00072500 C Jan 18, 2019 72.5 5.90 6.80
BG 190118C00075000 C Jan 18, 2019 75.0 5.00 6.00
BG 190118C00077500 C Jan 18, 2019 77.5 4.10 4.90
BG 190118C00080000 C Jan 18, 2019 80.0 3.70 4.20
BG 190118C00082500 C Jan 18, 2019 82.5 2.95 3.70
BG 190118C00085000 C Jan 18, 2019 85.0 1.90 3.60
BG 190118C00090000 C Jan 18, 2019 90.0 1.30 2.55
BG 190118C00095000 C Jan 18, 2019 95.0 0.75 2.05
BG 190118C00100000 C Jan 18, 2019 100.0 0.45 1.70
BG 190118C00105000 C Jan 18, 2019 105.0 0.25 1.30
BG 190118P00035000 P Jan 18, 2019 35.0 0.00 0.80
BG 190118P00037500 P Jan 18, 2019 37.5 0.00 1.90
BG 190118P00040000 P Jan 18, 2019 40.0 0.40 1.10
BG 190118P00042500 P Jan 18, 2019 42.5 0.00 2.50
BG 190118P00045000 P Jan 18, 2019 45.0 0.60 1.60
BG 190118P00047500 P Jan 18, 2019 47.5 0.90 2.10
BG 190118P00050000 P Jan 18, 2019 50.0 1.30 2.40
BG 190118P00055000 P Jan 18, 2019 55.0 2.45 3.80
BG 190118P00057500 P Jan 18, 2019 57.5 3.20 4.10
BG 190118P00060000 P Jan 18, 2019 60.0 4.40 4.90
BG 190118P00062500 P Jan 18, 2019 62.5 5.40 5.90
BG 190118P00065000 P Jan 18, 2019 65.0 6.10 7.20
BG 190118P00067500 P Jan 18, 2019 67.5 7.90 8.60
BG 190118P00070000 P Jan 18, 2019 70.0 9.30 10.10
BG 190118P00072500 P Jan 18, 2019 72.5 10.80 11.60
BG 190118P00075000 P Jan 18, 2019 75.0 11.90 13.40
BG 190118P00077500 P Jan 18, 2019 77.5 14.10 15.20
BG 190118P00080000 P Jan 18, 2019 80.0 16.10 17.00
BG 190118P00082500 P Jan 18, 2019 82.5 17.80 18.80
BG 190118P00085000 P Jan 18, 2019 85.0 19.70 22.00
BG 190118P00090000 P Jan 18, 2019 90.0 23.80 26.10
BG 190118P00095000 P Jan 18, 2019 95.0 27.30 31.00
BG 190118P00100000 P Jan 18, 2019 100.0 32.10 35.60
BG 190118P00105000 P Jan 18, 2019 105.0 35.50 40.50
BG 200117C00035000 C Jan 17, 2020 35.0 30.50 35.40
BG 200117C00037500 C Jan 17, 2020 37.5 28.00 33.00
BG 200117C00040000 C Jan 17, 2020 40.0 25.50 30.40
BG 200117C00042500 C Jan 17, 2020 42.5 23.50 28.50
BG 200117C00045000 C Jan 17, 2020 45.0 21.00 25.40
BG 200117C00047500 C Jan 17, 2020 47.5 19.50 23.50
BG 200117C00050000 C Jan 17, 2020 50.0 17.60 21.30
BG 200117C00055000 C Jan 17, 2020 55.0 14.00 18.40
BG 200117C00057500 C Jan 17, 2020 57.5 13.10 16.70
BG 200117C00060000 C Jan 17, 2020 60.0 12.90 15.30
BG 200117C00062500 C Jan 17, 2020 62.5 11.50 13.50
BG 200117C00065000 C Jan 17, 2020 65.0 10.50 12.70
BG 200117C00067500 C Jan 17, 2020 67.5 9.10 11.60
BG 200117C00070000 C Jan 17, 2020 70.0 8.10 10.70
BG 200117C00072500 C Jan 17, 2020 72.5 7.10 9.80
BG 200117C00075000 C Jan 17, 2020 75.0 6.60 8.20
BG 200117C00077500 C Jan 17, 2020 77.5 5.60 7.60
BG 200117C00080000 C Jan 17, 2020 80.0 5.10 6.80
BG 200117C00082500 C Jan 17, 2020 82.5 4.20 6.00
BG 200117C00085000 C Jan 17, 2020 85.0 3.00 6.50
BG 200117C00090000 C Jan 17, 2020 90.0 1.30 5.50
BG 200117C00095000 C Jan 17, 2020 95.0 1.05 4.90
BG 200117C00100000 C Jan 17, 2020 100.0 0.60 4.80
BG 200117C00105000 C Jan 17, 2020 105.0 0.50 3.00
BG 200117P00035000 P Jan 17, 2020 35.0 0.00 2.50
BG 200117P00037500 P Jan 17, 2020 37.5 0.00 5.00
BG 200117P00040000 P Jan 17, 2020 40.0 0.20 3.20
BG 200117P00042500 P Jan 17, 2020 42.5 0.50 3.50
BG 200117P00045000 P Jan 17, 2020 45.0 0.95 4.00
BG 200117P00047500 P Jan 17, 2020 47.5 1.25 4.80
BG 200117P00050000 P Jan 17, 2020 50.0 2.50 3.50
BG 200117P00055000 P Jan 17, 2020 55.0 4.00 6.30
BG 200117P00057500 P Jan 17, 2020 57.5 4.50 6.70
BG 200117P00060000 P Jan 17, 2020 60.0 5.60 7.60
BG 200117P00062500 P Jan 17, 2020 62.5 6.60 9.10
BG 200117P00065000 P Jan 17, 2020 65.0 8.20 9.80
BG 200117P00067500 P Jan 17, 2020 67.5 9.90 11.60
BG 200117P00070000 P Jan 17, 2020 70.0 11.20 13.00
BG 200117P00072500 P Jan 17, 2020 72.5 11.80 14.40
BG 200117P00075000 P Jan 17, 2020 75.0 14.00 16.10
BG 200117P00077500 P Jan 17, 2020 77.5 15.20 17.50
BG 200117P00080000 P Jan 17, 2020 80.0 17.40 19.50
BG 200117P00082500 P Jan 17, 2020 82.5 19.20 21.20
BG 200117P00085000 P Jan 17, 2020 85.0 20.00 24.40
BG 200117P00090000 P Jan 17, 2020 90.0 24.20 28.50
BG 200117P00095000 P Jan 17, 2020 95.0 28.50 32.90
BG 200117P00100000 P Jan 17, 2020 100.0 32.60 37.00
BG 200117P00105000 P Jan 17, 2020 105.0 36.60 41.50
OPRA data is delayed 15 minutes.