Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Bunge Ltd (BG)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 140920C00060000 C 09/20/14 60.0 22.70 26.20
BG 140920C00065000 C 09/20/14 65.0 17.50 21.20
BG 140920C00067500 C 09/20/14 67.5 15.20 17.90
BG 140920C00070000 C 09/20/14 70.0 13.50 15.00
BG 140920C00072500 C 09/20/14 72.5 10.60 13.00
BG 140920C00075000 C 09/20/14 75.0 8.80 10.00
BG 140920C00077500 C 09/20/14 77.5 6.40 7.50
BG 140920C00080000 C 09/20/14 80.0 4.20 5.10
BG 140920C00082500 C 09/20/14 82.5 1.95 2.75
BG 140920C00085000 C 09/20/14 85.0 0.75 0.95
BG 140920C00087500 C 09/20/14 87.5 0.10 0.30
BG 140920C00090000 C 09/20/14 90.0 0.00 0.20
BG 140920C00092500 C 09/20/14 92.5 0.00 0.05
BG 140920C00095000 C 09/20/14 95.0 0.00 0.05
BG 140920C00100000 C 09/20/14 100.0 0.00 0.05
BG 140920P00060000 P 09/20/14 60.0 0.00 0.05
BG 140920P00065000 P 09/20/14 65.0 0.00 0.05
BG 140920P00067500 P 09/20/14 67.5 0.00 0.05
BG 140920P00070000 P 09/20/14 70.0 0.00 0.05
BG 140920P00072500 P 09/20/14 72.5 0.00 0.15
BG 140920P00075000 P 09/20/14 75.0 0.00 0.25
BG 140920P00077500 P 09/20/14 77.5 0.00 0.25
BG 140920P00080000 P 09/20/14 80.0 0.05 0.30
BG 140920P00082500 P 09/20/14 82.5 0.30 0.45
BG 140920P00085000 P 09/20/14 85.0 1.15 1.35
BG 140920P00087500 P 09/20/14 87.5 2.75 3.70
BG 140920P00090000 P 09/20/14 90.0 5.10 6.40
BG 140920P00092500 P 09/20/14 92.5 7.60 8.90
BG 140920P00095000 P 09/20/14 95.0 9.30 12.20
BG 140920P00100000 P 09/20/14 100.0 14.00 17.40
BG 141018C00060000 C 10/18/14 60.0 22.70 26.10
BG 141018C00065000 C 10/18/14 65.0 18.40 20.00
BG 141018C00067500 C 10/18/14 67.5 15.80 17.50
BG 141018C00070000 C 10/18/14 70.0 12.40 16.40
BG 141018C00072500 C 10/18/14 72.5 10.80 12.60
BG 141018C00075000 C 10/18/14 75.0 9.00 10.10
BG 141018C00077500 C 10/18/14 77.5 6.60 7.70
BG 141018C00080000 C 10/18/14 80.0 4.40 5.40
BG 141018C00082500 C 10/18/14 82.5 2.90 3.20
BG 141018C00085000 C 10/18/14 85.0 1.35 1.55
BG 141018C00087500 C 10/18/14 87.5 0.45 0.65
BG 141018C00090000 C 10/18/14 90.0 0.10 0.35
BG 141018C00092500 C 10/18/14 92.5 0.05 0.25
BG 141018C00095000 C 10/18/14 95.0 0.00 0.15
BG 141018C00100000 C 10/18/14 100.0 0.00 0.05
BG 141018P00060000 P 10/18/14 60.0 0.00 0.05
BG 141018P00065000 P 10/18/14 65.0 0.00 0.15
BG 141018P00067500 P 10/18/14 67.5 0.00 0.25
BG 141018P00070000 P 10/18/14 70.0 0.05 0.20
BG 141018P00072500 P 10/18/14 72.5 0.05 0.25
BG 141018P00075000 P 10/18/14 75.0 0.10 0.35
BG 141018P00077500 P 10/18/14 77.5 0.20 0.45
BG 141018P00080000 P 10/18/14 80.0 0.40 0.65
BG 141018P00082500 P 10/18/14 82.5 0.85 1.05
BG 141018P00085000 P 10/18/14 85.0 1.70 2.05
BG 141018P00087500 P 10/18/14 87.5 3.20 4.10
BG 141018P00090000 P 10/18/14 90.0 5.30 6.30
BG 141018P00092500 P 10/18/14 92.5 7.60 8.80
BG 141018P00095000 P 10/18/14 95.0 10.10 11.30
BG 141018P00100000 P 10/18/14 100.0 15.00 16.30
BG 150117C00035000 C 01/17/15 35.0 47.50 51.30
BG 150117C00037500 C 01/17/15 37.5 44.90 48.80
BG 150117C00040000 C 01/17/15 40.0 42.40 46.30
BG 150117C00042500 C 01/17/15 42.5 39.90 43.80
BG 150117C00045000 C 01/17/15 45.0 37.60 41.50
BG 150117C00047500 C 01/17/15 47.5 34.90 38.90
BG 150117C00050000 C 01/17/15 50.0 32.40 36.50
BG 150117C00055000 C 01/17/15 55.0 27.80 31.10
BG 150117C00057500 C 01/17/15 57.5 25.40 27.80
BG 150117C00060000 C 01/17/15 60.0 22.90 26.40
BG 150117C00062500 C 01/17/15 62.5 20.50 24.00
BG 150117C00065000 C 01/17/15 65.0 18.40 20.30
BG 150117C00067500 C 01/17/15 67.5 16.50 17.80
BG 150117C00070000 C 01/17/15 70.0 14.00 15.40
BG 150117C00072500 C 01/17/15 72.5 11.80 13.10
BG 150117C00075000 C 01/17/15 75.0 9.70 11.50
BG 150117C00077500 C 01/17/15 77.5 7.70 8.60
BG 150117C00080000 C 01/17/15 80.0 5.80 6.40
BG 150117C00082500 C 01/17/15 82.5 4.30 4.90
BG 150117C00085000 C 01/17/15 85.0 3.00 3.40
BG 150117C00087500 C 01/17/15 87.5 1.90 2.25
BG 150117C00090000 C 01/17/15 90.0 1.15 1.40
BG 150117C00092500 C 01/17/15 92.5 0.65 1.00
BG 150117C00095000 C 01/17/15 95.0 0.40 0.60
BG 150117C00100000 C 01/17/15 100.0 0.10 0.35
BG 150117C00105000 C 01/17/15 105.0 0.05 0.25
BG 150117C00110000 C 01/17/15 110.0 0.00 0.20
BG 150117C00115000 C 01/17/15 115.0 0.00 0.15
BG 150117P00035000 P 01/17/15 35.0 0.00 0.05
BG 150117P00037500 P 01/17/15 37.5 0.00 0.05
BG 150117P00040000 P 01/17/15 40.0 0.00 0.05
BG 150117P00042500 P 01/17/15 42.5 0.00 0.10
BG 150117P00045000 P 01/17/15 45.0 0.00 0.10
BG 150117P00047500 P 01/17/15 47.5 0.00 0.10
BG 150117P00050000 P 01/17/15 50.0 0.00 0.15
BG 150117P00055000 P 01/17/15 55.0 0.00 0.25
BG 150117P00057500 P 01/17/15 57.5 0.05 0.25
BG 150117P00060000 P 01/17/15 60.0 0.15 0.30
BG 150117P00062500 P 01/17/15 62.5 0.05 0.35
BG 150117P00065000 P 01/17/15 65.0 0.15 0.40
BG 150117P00067500 P 01/17/15 67.5 0.20 0.50
BG 150117P00070000 P 01/17/15 70.0 0.45 0.65
BG 150117P00072500 P 01/17/15 72.5 0.55 0.80
BG 150117P00075000 P 01/17/15 75.0 0.85 1.10
BG 150117P00077500 P 01/17/15 77.5 1.20 1.50
BG 150117P00080000 P 01/17/15 80.0 1.80 2.10
BG 150117P00082500 P 01/17/15 82.5 2.55 2.90
BG 150117P00085000 P 01/17/15 85.0 3.60 4.00
BG 150117P00087500 P 01/17/15 87.5 5.00 5.70
BG 150117P00090000 P 01/17/15 90.0 6.60 7.50
BG 150117P00092500 P 01/17/15 92.5 8.60 9.60
BG 150117P00095000 P 01/17/15 95.0 10.50 11.90
BG 150117P00100000 P 01/17/15 100.0 14.20 16.70
BG 150117P00105000 P 01/17/15 105.0 19.10 22.70
BG 150117P00110000 P 01/17/15 110.0 24.10 27.50
BG 150117P00115000 P 01/17/15 115.0 29.10 32.90
BG 150417C00045000 C 04/17/15 45.0 37.40 41.60
BG 150417C00047500 C 04/17/15 47.5 34.90 39.30
BG 150417C00050000 C 04/17/15 50.0 32.40 36.50
BG 150417C00055000 C 04/17/15 55.0 27.50 31.60
BG 150417C00060000 C 04/17/15 60.0 22.50 26.60
BG 150417C00065000 C 04/17/15 65.0 18.20 21.80
BG 150417C00070000 C 04/17/15 70.0 14.20 16.20
BG 150417C00072500 C 04/17/15 72.5 11.40 14.00
BG 150417C00075000 C 04/17/15 75.0 10.00 12.10
BG 150417C00077500 C 04/17/15 77.5 7.70 10.60
BG 150417C00080000 C 04/17/15 80.0 6.70 8.00
BG 150417C00082500 C 04/17/15 82.5 5.20 6.30
BG 150417C00085000 C 04/17/15 85.0 3.90 4.70
BG 150417C00087500 C 04/17/15 87.5 2.85 3.50
BG 150417C00090000 C 04/17/15 90.0 2.10 2.80
BG 150417C00092500 C 04/17/15 92.5 1.25 2.00
BG 150417C00095000 C 04/17/15 95.0 0.90 1.50
BG 150417C00100000 C 04/17/15 100.0 0.25 1.50
BG 150417C00105000 C 04/17/15 105.0 0.00 0.75
BG 150417C00110000 C 04/17/15 110.0 0.00 0.50
BG 150417P00045000 P 04/17/15 45.0 0.00 0.25
BG 150417P00047500 P 04/17/15 47.5 0.00 0.25
BG 150417P00050000 P 04/17/15 50.0 0.00 0.30
BG 150417P00055000 P 04/17/15 55.0 0.00 0.95
BG 150417P00060000 P 04/17/15 60.0 0.00 1.30
BG 150417P00065000 P 04/17/15 65.0 0.00 1.75
BG 150417P00070000 P 04/17/15 70.0 0.00 2.45
BG 150417P00072500 P 04/17/15 72.5 1.10 2.90
BG 150417P00075000 P 04/17/15 75.0 1.50 3.40
BG 150417P00077500 P 04/17/15 77.5 2.25 2.85
BG 150417P00080000 P 04/17/15 80.0 3.00 3.60
BG 150417P00082500 P 04/17/15 82.5 3.80 4.50
BG 150417P00085000 P 04/17/15 85.0 5.00 5.60
BG 150417P00087500 P 04/17/15 87.5 6.30 7.00
BG 150417P00090000 P 04/17/15 90.0 7.50 8.80
BG 150417P00092500 P 04/17/15 92.5 9.70 11.00
BG 150417P00095000 P 04/17/15 95.0 11.30 12.90
BG 150417P00100000 P 04/17/15 100.0 15.60 18.20
BG 150417P00105000 P 04/17/15 105.0 19.50 23.30
BG 150417P00110000 P 04/17/15 110.0 24.10 28.00
BG 160115C00037500 C 01/15/16 37.5 44.70 49.40
BG 160115C00040000 C 01/15/16 40.0 42.20 46.90
BG 160115C00042500 C 01/15/16 42.5 39.90 44.40
BG 160115C00045000 C 01/15/16 45.0 37.40 41.80
BG 160115C00047500 C 01/15/16 47.5 34.90 39.50
BG 160115C00050000 C 01/15/16 50.0 32.40 37.00
BG 160115C00055000 C 01/15/16 55.0 27.50 32.00
BG 160115C00060000 C 01/15/16 60.0 22.90 27.10
BG 160115C00065000 C 01/15/16 65.0 18.30 22.90
BG 160115C00067500 C 01/15/16 67.5 16.20 20.80
BG 160115C00070000 C 01/15/16 70.0 14.30 18.80
BG 160115C00072500 C 01/15/16 72.5 12.40 16.90
BG 160115C00075000 C 01/15/16 75.0 10.60 15.20
BG 160115C00077500 C 01/15/16 77.5 9.20 13.50
BG 160115C00080000 C 01/15/16 80.0 7.40 12.00
BG 160115C00082500 C 01/15/16 82.5 6.30 10.70
BG 160115C00085000 C 01/15/16 85.0 5.00 9.30
BG 160115C00087500 C 01/15/16 87.5 4.50 8.20
BG 160115C00090000 C 01/15/16 90.0 4.50 7.60
BG 160115C00092500 C 01/15/16 92.5 1.95 6.40
BG 160115C00095000 C 01/15/16 95.0 1.20 5.60
BG 160115C00100000 C 01/15/16 100.0 0.40 4.50
BG 160115C00105000 C 01/15/16 105.0 0.50 3.60
BG 160115C00110000 C 01/15/16 110.0 0.00 2.80
BG 160115C00115000 C 01/15/16 115.0 0.00 2.15
BG 160115C00120000 C 01/15/16 120.0 0.00 1.65
BG 160115C00125000 C 01/15/16 125.0 0.00 1.30
BG 160115P00037500 P 01/15/16 37.5 0.00 0.90
BG 160115P00040000 P 01/15/16 40.0 0.00 0.60
BG 160115P00042500 P 01/15/16 42.5 0.00 1.25
BG 160115P00045000 P 01/15/16 45.0 0.00 0.75
BG 160115P00047500 P 01/15/16 47.5 0.00 1.60
BG 160115P00050000 P 01/15/16 50.0 0.20 0.90
BG 160115P00055000 P 01/15/16 55.0 0.00 0.90
BG 160115P00060000 P 01/15/16 60.0 0.65 2.70
BG 160115P00065000 P 01/15/16 65.0 0.50 3.90
BG 160115P00067500 P 01/15/16 67.5 0.70 4.50
BG 160115P00070000 P 01/15/16 70.0 1.15 5.00
BG 160115P00072500 P 01/15/16 72.5 1.70 5.60
BG 160115P00075000 P 01/15/16 75.0 2.45 4.50
BG 160115P00077500 P 01/15/16 77.5 3.30 7.00
BG 160115P00080000 P 01/15/16 80.0 4.30 8.00
BG 160115P00082500 P 01/15/16 82.5 5.40 9.10
BG 160115P00085000 P 01/15/16 85.0 6.50 10.60
BG 160115P00087500 P 01/15/16 87.5 7.70 12.00
BG 160115P00090000 P 01/15/16 90.0 9.20 13.70
BG 160115P00092500 P 01/15/16 92.5 10.70 15.30
BG 160115P00095000 P 01/15/16 95.0 12.40 16.90
BG 160115P00100000 P 01/15/16 100.0 16.30 20.80
BG 160115P00105000 P 01/15/16 105.0 20.50 24.90
BG 160115P00110000 P 01/15/16 110.0 25.10 29.40
BG 160115P00115000 P 01/15/16 115.0 29.80 34.00
BG 160115P00120000 P 01/15/16 120.0 34.50 38.80
BG 160115P00125000 P 01/15/16 125.0 39.30 43.70

OPRA data is delayed 15 minutes.