Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Bunge Ltd (BG)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 160617C00030000 C 06/17/16 30.0 32.90 36.20
BG 160617C00032500 C 06/17/16 32.5 30.30 33.50
BG 160617C00035000 C 06/17/16 35.0 27.80 31.20
BG 160617C00037500 C 06/17/16 37.5 25.30 28.70
BG 160617C00040000 C 06/17/16 40.0 22.60 25.70
BG 160617C00042500 C 06/17/16 42.5 20.40 23.70
BG 160617C00045000 C 06/17/16 45.0 17.70 21.20
BG 160617C00047500 C 06/17/16 47.5 15.40 18.70
BG 160617C00050000 C 06/17/16 50.0 12.90 16.20
BG 160617C00052500 C 06/17/16 52.5 10.50 13.70
BG 160617C00055000 C 06/17/16 55.0 7.80 11.20
BG 160617C00057500 C 06/17/16 57.5 5.80 8.60
BG 160617C00060000 C 06/17/16 60.0 4.60 5.40
BG 160617C00062500 C 06/17/16 62.5 2.70 3.10
BG 160617C00065000 C 06/17/16 65.0 1.25 1.50
BG 160617C00067500 C 06/17/16 67.5 0.45 0.65
BG 160617C00070000 C 06/17/16 70.0 0.15 0.40
BG 160617C00075000 C 06/17/16 75.0 0.00 0.20
BG 160617C00080000 C 06/17/16 80.0 0.00 0.20
BG 160617C00085000 C 06/17/16 85.0 0.00 0.20
BG 160617P00030000 P 06/17/16 30.0 0.00 0.15
BG 160617P00032500 P 06/17/16 32.5 0.00 0.15
BG 160617P00035000 P 06/17/16 35.0 0.00 0.15
BG 160617P00037500 P 06/17/16 37.5 0.00 0.15
BG 160617P00040000 P 06/17/16 40.0 0.00 0.20
BG 160617P00042500 P 06/17/16 42.5 0.00 0.20
BG 160617P00045000 P 06/17/16 45.0 0.00 0.20
BG 160617P00047500 P 06/17/16 47.5 0.00 0.20
BG 160617P00050000 P 06/17/16 50.0 0.00 0.20
BG 160617P00052500 P 06/17/16 52.5 0.00 0.20
BG 160617P00055000 P 06/17/16 55.0 0.00 0.25
BG 160617P00057500 P 06/17/16 57.5 0.00 0.35
BG 160617P00060000 P 06/17/16 60.0 0.25 0.30
BG 160617P00062500 P 06/17/16 62.5 0.65 0.85
BG 160617P00065000 P 06/17/16 65.0 1.60 1.85
BG 160617P00067500 P 06/17/16 67.5 3.00 3.90
BG 160617P00070000 P 06/17/16 70.0 4.80 6.40
BG 160617P00075000 P 06/17/16 75.0 8.50 12.30
BG 160617P00080000 P 06/17/16 80.0 14.10 16.40
BG 160617P00085000 P 06/17/16 85.0 19.20 21.40
BG 160715C00032500 C 07/15/16 32.5 30.40 33.70
BG 160715C00035000 C 07/15/16 35.0 27.80 31.80
BG 160715C00037500 C 07/15/16 37.5 25.40 29.30
BG 160715C00040000 C 07/15/16 40.0 22.90 26.60
BG 160715C00042500 C 07/15/16 42.5 20.40 24.10
BG 160715C00045000 C 07/15/16 45.0 17.90 21.60
BG 160715C00047500 C 07/15/16 47.5 15.30 18.40
BG 160715C00050000 C 07/15/16 50.0 12.90 15.60
BG 160715C00052500 C 07/15/16 52.5 10.40 13.60
BG 160715C00055000 C 07/15/16 55.0 9.10 10.80
BG 160715C00057500 C 07/15/16 57.5 6.90 8.50
BG 160715C00060000 C 07/15/16 60.0 5.10 6.20
BG 160715C00062500 C 07/15/16 62.5 3.40 3.80
BG 160715C00065000 C 07/15/16 65.0 1.95 2.10
BG 160715C00067500 C 07/15/16 67.5 1.00 1.20
BG 160715C00070000 C 07/15/16 70.0 0.45 0.65
BG 160715C00072500 C 07/15/16 72.5 0.20 0.40
BG 160715C00075000 C 07/15/16 75.0 0.00 0.50
BG 160715C00080000 C 07/15/16 80.0 0.00 0.20
BG 160715C00085000 C 07/15/16 85.0 0.00 0.20
BG 160715C00090000 C 07/15/16 90.0 0.00 0.20
BG 160715C00095000 C 07/15/16 95.0 0.00 0.15
BG 160715C00100000 C 07/15/16 100.0 0.00 0.15
BG 160715P00032500 P 07/15/16 32.5 0.00 0.10
BG 160715P00035000 P 07/15/16 35.0 0.00 0.10
BG 160715P00037500 P 07/15/16 37.5 0.00 0.15
BG 160715P00040000 P 07/15/16 40.0 0.00 0.20
BG 160715P00042500 P 07/15/16 42.5 0.00 0.25
BG 160715P00045000 P 07/15/16 45.0 0.00 0.25
BG 160715P00047500 P 07/15/16 47.5 0.05 0.15
BG 160715P00050000 P 07/15/16 50.0 0.10 0.25
BG 160715P00052500 P 07/15/16 52.5 0.00 0.35
BG 160715P00055000 P 07/15/16 55.0 0.20 0.65
BG 160715P00057500 P 07/15/16 57.5 0.40 0.50
BG 160715P00060000 P 07/15/16 60.0 0.70 0.85
BG 160715P00062500 P 07/15/16 62.5 1.30 1.45
BG 160715P00065000 P 07/15/16 65.0 2.30 2.60
BG 160715P00067500 P 07/15/16 67.5 3.70 4.10
BG 160715P00070000 P 07/15/16 70.0 5.20 6.80
BG 160715P00072500 P 07/15/16 72.5 7.30 8.80
BG 160715P00075000 P 07/15/16 75.0 9.30 11.30
BG 160715P00080000 P 07/15/16 80.0 14.40 16.40
BG 160715P00085000 P 07/15/16 85.0 18.20 22.10
BG 160715P00090000 P 07/15/16 90.0 23.20 27.10
BG 160715P00095000 P 07/15/16 95.0 28.10 32.10
BG 160715P00100000 P 07/15/16 100.0 34.30 36.40
BG 161021C00025000 C 10/21/16 25.0 37.90 41.70
BG 161021C00027500 C 10/21/16 27.5 35.20 39.30
BG 161021C00030000 C 10/21/16 30.0 32.60 36.80
BG 161021C00032500 C 10/21/16 32.5 30.10 34.40
BG 161021C00035000 C 10/21/16 35.0 27.60 31.80
BG 161021C00037500 C 10/21/16 37.5 25.20 29.40
BG 161021C00040000 C 10/21/16 40.0 22.70 27.00
BG 161021C00042500 C 10/21/16 42.5 20.20 24.60
BG 161021C00045000 C 10/21/16 45.0 18.10 21.40
BG 161021C00047500 C 10/21/16 47.5 16.10 19.00
BG 161021C00050000 C 10/21/16 50.0 14.40 16.50
BG 161021C00052500 C 10/21/16 52.5 12.10 13.90
BG 161021C00055000 C 10/21/16 55.0 9.90 12.00
BG 161021C00057500 C 10/21/16 57.5 7.80 9.60
BG 161021C00060000 C 10/21/16 60.0 6.60 7.10
BG 161021C00062500 C 10/21/16 62.5 5.00 5.60
BG 161021C00065000 C 10/21/16 65.0 3.50 4.20
BG 161021C00067500 C 10/21/16 67.5 2.35 3.10
BG 161021C00070000 C 10/21/16 70.0 1.80 2.25
BG 161021C00075000 C 10/21/16 75.0 0.50 1.05
BG 161021P00025000 P 10/21/16 25.0 0.00 0.15
BG 161021P00027500 P 10/21/16 27.5 0.00 0.20
BG 161021P00030000 P 10/21/16 30.0 0.00 0.30
BG 161021P00032500 P 10/21/16 32.5 0.00 0.45
BG 161021P00035000 P 10/21/16 35.0 0.00 0.35
BG 161021P00037500 P 10/21/16 37.5 0.00 0.30
BG 161021P00040000 P 10/21/16 40.0 0.00 0.55
BG 161021P00042500 P 10/21/16 42.5 0.05 0.60
BG 161021P00045000 P 10/21/16 45.0 0.15 0.70
BG 161021P00047500 P 10/21/16 47.5 0.25 0.55
BG 161021P00050000 P 10/21/16 50.0 0.45 1.00
BG 161021P00052500 P 10/21/16 52.5 0.70 1.10
BG 161021P00055000 P 10/21/16 55.0 1.05 1.45
BG 161021P00057500 P 10/21/16 57.5 1.55 2.10
BG 161021P00060000 P 10/21/16 60.0 2.25 2.70
BG 161021P00062500 P 10/21/16 62.5 3.00 3.70
BG 161021P00065000 P 10/21/16 65.0 4.00 4.80
BG 161021P00067500 P 10/21/16 67.5 5.50 6.20
BG 161021P00070000 P 10/21/16 70.0 7.10 7.90
BG 161021P00075000 P 10/21/16 75.0 10.70 12.50
BG 170120C00025000 C 01/20/17 25.0 37.80 41.40
BG 170120C00027500 C 01/20/17 27.5 35.00 39.40
BG 170120C00030000 C 01/20/17 30.0 32.70 36.80
BG 170120C00032500 C 01/20/17 32.5 30.10 34.40
BG 170120C00035000 C 01/20/17 35.0 27.70 32.00
BG 170120C00037500 C 01/20/17 37.5 25.20 29.40
BG 170120C00040000 C 01/20/17 40.0 23.10 27.20
BG 170120C00042500 C 01/20/17 42.5 20.40 24.80
BG 170120C00045000 C 01/20/17 45.0 19.20 21.30
BG 170120C00047500 C 01/20/17 47.5 16.80 19.40
BG 170120C00050000 C 01/20/17 50.0 14.50 17.20
BG 170120C00052500 C 01/20/17 52.5 12.30 14.90
BG 170120C00055000 C 01/20/17 55.0 10.20 12.40
BG 170120C00057500 C 01/20/17 57.5 8.50 10.10
BG 170120C00060000 C 01/20/17 60.0 6.80 8.40
BG 170120C00062500 C 01/20/17 62.5 6.00 6.70
BG 170120C00065000 C 01/20/17 65.0 4.70 5.40
BG 170120C00067500 C 01/20/17 67.5 3.60 4.50
BG 170120C00070000 C 01/20/17 70.0 2.70 3.50
BG 170120C00072500 C 01/20/17 72.5 1.95 2.55
BG 170120C00075000 C 01/20/17 75.0 1.40 1.80
BG 170120C00077500 C 01/20/17 77.5 0.90 1.60
BG 170120C00080000 C 01/20/17 80.0 0.60 1.85
BG 170120C00082500 C 01/20/17 82.5 0.40 1.20
BG 170120C00085000 C 01/20/17 85.0 0.20 1.35
BG 170120C00087500 C 01/20/17 87.5 0.15 1.10
BG 170120C00090000 C 01/20/17 90.0 0.15 0.40
BG 170120C00092500 C 01/20/17 92.5 0.00 0.70
BG 170120C00095000 C 01/20/17 95.0 0.00 0.50
BG 170120C00097500 C 01/20/17 97.5 0.00 0.45
BG 170120C00100000 C 01/20/17 100.0 0.00 0.45
BG 170120C00105000 C 01/20/17 105.0 0.00 0.35
BG 170120C00110000 C 01/20/17 110.0 0.00 0.30
BG 170120C00115000 C 01/20/17 115.0 0.00 0.25
BG 170120C00120000 C 01/20/17 120.0 0.00 0.20
BG 170120C00125000 C 01/20/17 125.0 0.00 0.20
BG 170120C00130000 C 01/20/17 130.0 0.00 0.15
BG 170120P00025000 P 01/20/17 25.0 0.10 0.15
BG 170120P00027500 P 01/20/17 27.5 0.00 0.50
BG 170120P00030000 P 01/20/17 30.0 0.00 0.70
BG 170120P00032500 P 01/20/17 32.5 0.00 0.70
BG 170120P00035000 P 01/20/17 35.0 0.00 0.90
BG 170120P00037500 P 01/20/17 37.5 0.05 1.05
BG 170120P00040000 P 01/20/17 40.0 0.10 0.80
BG 170120P00042500 P 01/20/17 42.5 0.35 0.95
BG 170120P00045000 P 01/20/17 45.0 0.40 1.25
BG 170120P00047500 P 01/20/17 47.5 0.80 1.65
BG 170120P00050000 P 01/20/17 50.0 1.15 2.00
BG 170120P00052500 P 01/20/17 52.5 1.50 2.20
BG 170120P00055000 P 01/20/17 55.0 1.90 2.55
BG 170120P00057500 P 01/20/17 57.5 2.15 3.30
BG 170120P00060000 P 01/20/17 60.0 3.20 4.10
BG 170120P00062500 P 01/20/17 62.5 4.30 5.10
BG 170120P00065000 P 01/20/17 65.0 5.40 6.90
BG 170120P00067500 P 01/20/17 67.5 6.80 8.40
BG 170120P00070000 P 01/20/17 70.0 8.50 10.00
BG 170120P00072500 P 01/20/17 72.5 10.30 11.20
BG 170120P00075000 P 01/20/17 75.0 11.70 13.90
BG 170120P00077500 P 01/20/17 77.5 13.60 15.90
BG 170120P00080000 P 01/20/17 80.0 15.40 17.90
BG 170120P00082500 P 01/20/17 82.5 17.40 20.10
BG 170120P00085000 P 01/20/17 85.0 20.30 22.30
BG 170120P00087500 P 01/20/17 87.5 22.10 24.80
BG 170120P00090000 P 01/20/17 90.0 24.60 27.80
BG 170120P00092500 P 01/20/17 92.5 26.80 30.20
BG 170120P00095000 P 01/20/17 95.0 29.40 32.60
BG 170120P00097500 P 01/20/17 97.5 31.40 35.40
BG 170120P00100000 P 01/20/17 100.0 34.00 37.60
BG 170120P00105000 P 01/20/17 105.0 39.00 42.80
BG 170120P00110000 P 01/20/17 110.0 43.50 47.80
BG 170120P00115000 P 01/20/17 115.0 48.60 52.70
BG 170120P00120000 P 01/20/17 120.0 53.60 57.70
BG 170120P00125000 P 01/20/17 125.0 58.40 62.80
BG 170120P00130000 P 01/20/17 130.0 64.10 67.40
BG 180119C00025000 C 01/19/18 25.0 37.10 41.50
BG 180119C00027500 C 01/19/18 27.5 35.00 39.50
BG 180119C00030000 C 01/19/18 30.0 32.60 37.50
BG 180119C00032500 C 01/19/18 32.5 30.20 35.00
BG 180119C00035000 C 01/19/18 35.0 27.50 32.40
BG 180119C00037500 C 01/19/18 37.5 26.30 29.20
BG 180119C00040000 C 01/19/18 40.0 24.40 26.70
BG 180119C00042500 C 01/19/18 42.5 22.00 24.40
BG 180119C00045000 C 01/19/18 45.0 19.40 22.90
BG 180119C00047500 C 01/19/18 47.5 17.20 20.90
BG 180119C00050000 C 01/19/18 50.0 15.40 18.20
BG 180119C00052500 C 01/19/18 52.5 13.20 17.40
BG 180119C00055000 C 01/19/18 55.0 11.40 14.70
BG 180119C00057500 C 01/19/18 57.5 10.00 12.90
BG 180119C00060000 C 01/19/18 60.0 9.10 11.60
BG 180119C00062500 C 01/19/18 62.5 7.20 10.10
BG 180119C00065000 C 01/19/18 65.0 6.50 8.80
BG 180119C00067500 C 01/19/18 67.5 5.20 7.80
BG 180119C00070000 C 01/19/18 70.0 5.10 6.70
BG 180119C00072500 C 01/19/18 72.5 4.50 6.00
BG 180119C00075000 C 01/19/18 75.0 3.80 5.30
BG 180119C00077500 C 01/19/18 77.5 3.10 4.30
BG 180119C00080000 C 01/19/18 80.0 2.55 3.70
BG 180119C00082500 C 01/19/18 82.5 2.00 3.80
BG 180119C00085000 C 01/19/18 85.0 1.25 2.20
BG 180119C00087500 C 01/19/18 87.5 0.90 2.10
BG 180119C00090000 C 01/19/18 90.0 0.65 1.85
BG 180119C00095000 C 01/19/18 95.0 0.25 1.00
BG 180119C00100000 C 01/19/18 100.0 0.20 1.00
BG 180119C00105000 C 01/19/18 105.0 0.00 0.80
BG 180119C00110000 C 01/19/18 110.0 0.00 0.75
BG 180119C00115000 C 01/19/18 115.0 0.00 0.75
BG 180119P00025000 P 01/19/18 25.0 0.10 1.00
BG 180119P00027500 P 01/19/18 27.5 0.20 1.05
BG 180119P00030000 P 01/19/18 30.0 0.40 1.30
BG 180119P00032500 P 01/19/18 32.5 0.40 1.45
BG 180119P00035000 P 01/19/18 35.0 0.40 1.65
BG 180119P00037500 P 01/19/18 37.5 0.70 1.90
BG 180119P00040000 P 01/19/18 40.0 1.00 2.25
BG 180119P00042500 P 01/19/18 42.5 0.90 2.60
BG 180119P00045000 P 01/19/18 45.0 1.80 3.20
BG 180119P00047500 P 01/19/18 47.5 2.60 3.90
BG 180119P00050000 P 01/19/18 50.0 3.20 4.20
BG 180119P00052500 P 01/19/18 52.5 3.80 5.30
BG 180119P00055000 P 01/19/18 55.0 3.60 6.10
BG 180119P00057500 P 01/19/18 57.5 5.00 7.20
BG 180119P00060000 P 01/19/18 60.0 6.00 8.20
BG 180119P00062500 P 01/19/18 62.5 7.20 9.40
BG 180119P00065000 P 01/19/18 65.0 8.50 9.50
BG 180119P00067500 P 01/19/18 67.5 9.50 10.50
BG 180119P00070000 P 01/19/18 70.0 11.70 12.30
BG 180119P00072500 P 01/19/18 72.5 13.30 14.80
BG 180119P00075000 P 01/19/18 75.0 15.10 17.50
BG 180119P00077500 P 01/19/18 77.5 16.90 18.50
BG 180119P00080000 P 01/19/18 80.0 16.70 21.50
BG 180119P00082500 P 01/19/18 82.5 18.70 23.50
BG 180119P00085000 P 01/19/18 85.0 22.00 25.20
BG 180119P00087500 P 01/19/18 87.5 23.00 27.50
BG 180119P00090000 P 01/19/18 90.0 25.20 29.80
BG 180119P00095000 P 01/19/18 95.0 29.90 34.20
BG 180119P00100000 P 01/19/18 100.0 34.60 38.60
BG 180119P00105000 P 01/19/18 105.0 38.60 43.50
BG 180119P00110000 P 01/19/18 110.0 43.60 48.50
BG 180119P00115000 P 01/19/18 115.0 49.50 53.00

OPRA data is delayed 15 minutes.