Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Bunge Ltd (BG)
As of Dec 18 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 141220C00065000 C 12/20/14 65.0 24.70 27.20
BG 141220C00070000 C 12/20/14 70.0 19.30 22.20
BG 141220C00072500 C 12/20/14 72.5 17.10 19.70
BG 141220C00075000 C 12/20/14 75.0 14.60 17.20
BG 141220C00077500 C 12/20/14 77.5 12.10 14.70
BG 141220C00080000 C 12/20/14 80.0 9.60 12.20
BG 141220C00082500 C 12/20/14 82.5 8.10 9.70
BG 141220C00085000 C 12/20/14 85.0 5.90 7.20
BG 141220C00087500 C 12/20/14 87.5 3.40 4.60
BG 141220C00090000 C 12/20/14 90.0 1.10 2.10
BG 141220C00092500 C 12/20/14 92.5 0.00 0.25
BG 141220C00095000 C 12/20/14 95.0 0.00 0.25
BG 141220C00097500 C 12/20/14 97.5 0.00 0.20
BG 141220C00100000 C 12/20/14 100.0 0.00 0.15
BG 141220P00065000 P 12/20/14 65.0 0.00 0.15
BG 141220P00070000 P 12/20/14 70.0 0.00 0.20
BG 141220P00072500 P 12/20/14 72.5 0.00 0.20
BG 141220P00075000 P 12/20/14 75.0 0.00 0.15
BG 141220P00077500 P 12/20/14 77.5 0.00 0.15
BG 141220P00080000 P 12/20/14 80.0 0.00 0.15
BG 141220P00082500 P 12/20/14 82.5 0.00 0.25
BG 141220P00085000 P 12/20/14 85.0 0.00 0.20
BG 141220P00087500 P 12/20/14 87.5 0.00 0.25
BG 141220P00090000 P 12/20/14 90.0 0.00 0.25
BG 141220P00092500 P 12/20/14 92.5 0.65 1.40
BG 141220P00095000 P 12/20/14 95.0 2.90 3.90
BG 141220P00097500 P 12/20/14 97.5 5.40 6.40
BG 141220P00100000 P 12/20/14 100.0 7.60 8.90
BG 150117C00035000 C 01/17/15 35.0 54.30 58.70
BG 150117C00037500 C 01/17/15 37.5 51.90 56.00
BG 150117C00040000 C 01/17/15 40.0 49.90 53.40
BG 150117C00042500 C 01/17/15 42.5 46.80 51.20
BG 150117C00045000 C 01/17/15 45.0 44.60 48.50
BG 150117C00047500 C 01/17/15 47.5 41.90 46.00
BG 150117C00050000 C 01/17/15 50.0 39.40 43.50
BG 150117C00055000 C 01/17/15 55.0 34.50 38.60
BG 150117C00057500 C 01/17/15 57.5 32.10 36.00
BG 150117C00060000 C 01/17/15 60.0 29.80 33.50
BG 150117C00062500 C 01/17/15 62.5 27.60 30.10
BG 150117C00065000 C 01/17/15 65.0 24.60 28.50
BG 150117C00067500 C 01/17/15 67.5 22.30 25.00
BG 150117C00070000 C 01/17/15 70.0 20.60 22.50
BG 150117C00072500 C 01/17/15 72.5 17.30 19.80
BG 150117C00075000 C 01/17/15 75.0 15.70 17.50
BG 150117C00077500 C 01/17/15 77.5 13.30 14.70
BG 150117C00080000 C 01/17/15 80.0 10.80 12.40
BG 150117C00082500 C 01/17/15 82.5 8.60 9.90
BG 150117C00085000 C 01/17/15 85.0 6.10 7.50
BG 150117C00087500 C 01/17/15 87.5 4.20 5.20
BG 150117C00090000 C 01/17/15 90.0 2.70 2.85
BG 150117C00092500 C 01/17/15 92.5 1.35 1.50
BG 150117C00095000 C 01/17/15 95.0 0.55 0.70
BG 150117C00097500 C 01/17/15 97.5 0.15 0.35
BG 150117C00100000 C 01/17/15 100.0 0.05 0.25
BG 150117C00105000 C 01/17/15 105.0 0.00 0.25
BG 150117C00110000 C 01/17/15 110.0 0.00 0.20
BG 150117C00115000 C 01/17/15 115.0 0.00 0.15
BG 150117P00035000 P 01/17/15 35.0 0.00 0.05
BG 150117P00037500 P 01/17/15 37.5 0.00 0.05
BG 150117P00040000 P 01/17/15 40.0 0.00 0.05
BG 150117P00042500 P 01/17/15 42.5 0.00 0.05
BG 150117P00045000 P 01/17/15 45.0 0.00 0.05
BG 150117P00047500 P 01/17/15 47.5 0.00 0.05
BG 150117P00050000 P 01/17/15 50.0 0.00 0.05
BG 150117P00055000 P 01/17/15 55.0 0.00 0.05
BG 150117P00057500 P 01/17/15 57.5 0.00 0.05
BG 150117P00060000 P 01/17/15 60.0 0.00 0.05
BG 150117P00062500 P 01/17/15 62.5 0.00 0.05
BG 150117P00065000 P 01/17/15 65.0 0.00 0.10
BG 150117P00067500 P 01/17/15 67.5 0.00 0.20
BG 150117P00070000 P 01/17/15 70.0 0.00 0.25
BG 150117P00072500 P 01/17/15 72.5 0.00 0.25
BG 150117P00075000 P 01/17/15 75.0 0.00 0.20
BG 150117P00077500 P 01/17/15 77.5 0.10 0.25
BG 150117P00080000 P 01/17/15 80.0 0.05 0.40
BG 150117P00082500 P 01/17/15 82.5 0.15 0.40
BG 150117P00085000 P 01/17/15 85.0 0.30 0.50
BG 150117P00087500 P 01/17/15 87.5 0.65 0.80
BG 150117P00090000 P 01/17/15 90.0 1.30 1.45
BG 150117P00092500 P 01/17/15 92.5 2.40 2.65
BG 150117P00095000 P 01/17/15 95.0 3.70 4.60
BG 150117P00097500 P 01/17/15 97.5 5.70 6.80
BG 150117P00100000 P 01/17/15 100.0 6.90 10.40
BG 150117P00105000 P 01/17/15 105.0 11.90 14.90
BG 150117P00110000 P 01/17/15 110.0 16.80 20.10
BG 150117P00115000 P 01/17/15 115.0 21.80 25.30
BG 150417C00045000 C 04/17/15 45.0 44.20 48.70
BG 150417C00047500 C 04/17/15 47.5 41.80 45.90
BG 150417C00050000 C 04/17/15 50.0 39.50 43.40
BG 150417C00055000 C 04/17/15 55.0 35.60 38.50
BG 150417C00060000 C 04/17/15 60.0 29.60 33.20
BG 150417C00065000 C 04/17/15 65.0 25.10 28.50
BG 150417C00070000 C 04/17/15 70.0 20.40 22.90
BG 150417C00072500 C 04/17/15 72.5 17.90 20.20
BG 150417C00075000 C 04/17/15 75.0 15.70 17.70
BG 150417C00077500 C 04/17/15 77.5 13.60 15.50
BG 150417C00080000 C 04/17/15 80.0 11.20 13.30
BG 150417C00082500 C 04/17/15 82.5 8.80 11.00
BG 150417C00085000 C 04/17/15 85.0 8.10 8.60
BG 150417C00087500 C 04/17/15 87.5 6.30 6.60
BG 150417C00090000 C 04/17/15 90.0 4.70 5.10
BG 150417C00092500 C 04/17/15 92.5 3.40 3.70
BG 150417C00095000 C 04/17/15 95.0 2.50 2.60
BG 150417C00097500 C 04/17/15 97.5 1.65 1.80
BG 150417C00100000 C 04/17/15 100.0 1.00 1.20
BG 150417C00105000 C 04/17/15 105.0 0.40 0.60
BG 150417C00110000 C 04/17/15 110.0 0.10 0.50
BG 150417P00045000 P 04/17/15 45.0 0.00 0.15
BG 150417P00047500 P 04/17/15 47.5 0.00 0.20
BG 150417P00050000 P 04/17/15 50.0 0.00 0.30
BG 150417P00055000 P 04/17/15 55.0 0.00 0.50
BG 150417P00060000 P 04/17/15 60.0 0.05 0.50
BG 150417P00065000 P 04/17/15 65.0 0.15 0.50
BG 150417P00070000 P 04/17/15 70.0 0.30 0.60
BG 150417P00072500 P 04/17/15 72.5 0.40 1.25
BG 150417P00075000 P 04/17/15 75.0 0.55 1.10
BG 150417P00077500 P 04/17/15 77.5 0.65 1.35
BG 150417P00080000 P 04/17/15 80.0 1.10 1.80
BG 150417P00082500 P 04/17/15 82.5 1.50 1.90
BG 150417P00085000 P 04/17/15 85.0 2.05 2.50
BG 150417P00087500 P 04/17/15 87.5 2.80 3.20
BG 150417P00090000 P 04/17/15 90.0 3.70 4.20
BG 150417P00092500 P 04/17/15 92.5 4.90 5.40
BG 150417P00095000 P 04/17/15 95.0 6.40 6.90
BG 150417P00097500 P 04/17/15 97.5 8.00 8.50
BG 150417P00100000 P 04/17/15 100.0 9.50 11.40
BG 150417P00105000 P 04/17/15 105.0 13.60 15.70
BG 150417P00110000 P 04/17/15 110.0 18.30 20.90
BG 150717C00075000 C 07/17/15 75.0 16.60 18.20
BG 150717C00080000 C 07/17/15 80.0 11.20 13.90
BG 150717C00082500 C 07/17/15 82.5 10.90 11.70
BG 150717C00085000 C 07/17/15 85.0 9.10 9.60
BG 150717C00087500 C 07/17/15 87.5 7.40 7.70
BG 150717C00090000 C 07/17/15 90.0 5.90 6.30
BG 150717C00092500 C 07/17/15 92.5 4.60 5.40
BG 150717C00095000 C 07/17/15 95.0 3.50 4.30
BG 150717C00097500 C 07/17/15 97.5 2.65 3.40
BG 150717C00100000 C 07/17/15 100.0 2.00 2.80
BG 150717C00105000 C 07/17/15 105.0 1.00 1.45
BG 150717C00110000 C 07/17/15 110.0 0.00 0.90
BG 150717C00115000 C 07/17/15 115.0 0.00 0.55
BG 150717P00075000 P 07/17/15 75.0 1.10 2.75
BG 150717P00080000 P 07/17/15 80.0 1.95 2.65
BG 150717P00082500 P 07/17/15 82.5 2.50 4.20
BG 150717P00085000 P 07/17/15 85.0 3.10 4.10
BG 150717P00087500 P 07/17/15 87.5 4.00 4.50
BG 150717P00090000 P 07/17/15 90.0 5.10 5.60
BG 150717P00092500 P 07/17/15 92.5 6.20 6.70
BG 150717P00095000 P 07/17/15 95.0 7.70 8.10
BG 150717P00097500 P 07/17/15 97.5 9.30 9.90
BG 150717P00100000 P 07/17/15 100.0 10.60 12.10
BG 150717P00105000 P 07/17/15 105.0 14.30 17.20
BG 150717P00110000 P 07/17/15 110.0 18.70 21.50
BG 150717P00115000 P 07/17/15 115.0 22.60 26.30
BG 160115C00037500 C 01/15/16 37.5 51.60 56.50
BG 160115C00040000 C 01/15/16 40.0 49.50 53.60
BG 160115C00042500 C 01/15/16 42.5 47.00 51.10
BG 160115C00045000 C 01/15/16 45.0 44.50 48.60
BG 160115C00047500 C 01/15/16 47.5 42.00 46.10
BG 160115C00050000 C 01/15/16 50.0 39.50 43.90
BG 160115C00055000 C 01/15/16 55.0 34.60 38.70
BG 160115C00060000 C 01/15/16 60.0 30.10 33.60
BG 160115C00065000 C 01/15/16 65.0 25.00 28.90
BG 160115C00067500 C 01/15/16 67.5 23.10 26.60
BG 160115C00070000 C 01/15/16 70.0 20.40 24.30
BG 160115C00072500 C 01/15/16 72.5 19.20 21.80
BG 160115C00075000 C 01/15/16 75.0 16.50 19.70
BG 160115C00077500 C 01/15/16 77.5 14.90 17.70
BG 160115C00080000 C 01/15/16 80.0 13.00 15.80
BG 160115C00082500 C 01/15/16 82.5 11.20 13.40
BG 160115C00085000 C 01/15/16 85.0 10.10 11.70
BG 160115C00087500 C 01/15/16 87.5 8.50 10.00
BG 160115C00090000 C 01/15/16 90.0 7.10 8.70
BG 160115C00092500 C 01/15/16 92.5 5.90 7.50
BG 160115C00095000 C 01/15/16 95.0 5.00 6.20
BG 160115C00097500 C 01/15/16 97.5 4.00 5.30
BG 160115C00100000 C 01/15/16 100.0 3.10 4.30
BG 160115C00105000 C 01/15/16 105.0 2.00 2.85
BG 160115C00110000 C 01/15/16 110.0 1.20 2.05
BG 160115C00115000 C 01/15/16 115.0 0.60 1.30
BG 160115C00120000 C 01/15/16 120.0 0.20 0.95
BG 160115C00125000 C 01/15/16 125.0 0.10 1.00
BG 160115P00037500 P 01/15/16 37.5 0.00 0.75
BG 160115P00040000 P 01/15/16 40.0 0.00 0.85
BG 160115P00042500 P 01/15/16 42.5 0.00 0.95
BG 160115P00045000 P 01/15/16 45.0 0.10 0.85
BG 160115P00047500 P 01/15/16 47.5 0.15 1.00
BG 160115P00050000 P 01/15/16 50.0 0.05 0.95
BG 160115P00055000 P 01/15/16 55.0 0.35 0.75
BG 160115P00060000 P 01/15/16 60.0 0.45 1.20
BG 160115P00065000 P 01/15/16 65.0 0.55 1.65
BG 160115P00067500 P 01/15/16 67.5 1.10 1.90
BG 160115P00070000 P 01/15/16 70.0 1.40 2.15
BG 160115P00072500 P 01/15/16 72.5 1.75 2.55
BG 160115P00075000 P 01/15/16 75.0 2.00 3.40
BG 160115P00077500 P 01/15/16 77.5 2.40 3.60
BG 160115P00080000 P 01/15/16 80.0 3.10 4.20
BG 160115P00082500 P 01/15/16 82.5 3.80 4.90
BG 160115P00085000 P 01/15/16 85.0 4.20 6.00
BG 160115P00087500 P 01/15/16 87.5 5.00 7.00
BG 160115P00090000 P 01/15/16 90.0 6.50 8.20
BG 160115P00092500 P 01/15/16 92.5 7.80 9.20
BG 160115P00095000 P 01/15/16 95.0 8.60 11.00
BG 160115P00097500 P 01/15/16 97.5 10.10 13.10
BG 160115P00100000 P 01/15/16 100.0 11.70 14.50
BG 160115P00105000 P 01/15/16 105.0 15.40 18.20
BG 160115P00110000 P 01/15/16 110.0 19.40 22.30
BG 160115P00115000 P 01/15/16 115.0 23.40 26.70
BG 160115P00120000 P 01/15/16 120.0 28.00 31.80
BG 160115P00125000 P 01/15/16 125.0 32.50 36.60
BG 170120C00045000 C 01/20/17 45.0 44.50 48.80
BG 170120C00047500 C 01/20/17 47.5 41.80 45.90
BG 170120C00050000 C 01/20/17 50.0 39.60 43.60
BG 170120C00055000 C 01/20/17 55.0 34.80 38.80
BG 170120C00060000 C 01/20/17 60.0 30.30 34.20
BG 170120C00065000 C 01/20/17 65.0 26.00 29.90
BG 170120C00070000 C 01/20/17 70.0 21.90 25.70
BG 170120C00075000 C 01/20/17 75.0 18.20 21.40
BG 170120C00077500 C 01/20/17 77.5 16.00 19.80
BG 170120C00080000 C 01/20/17 80.0 14.30 18.20
BG 170120C00082500 C 01/20/17 82.5 13.10 16.10
BG 170120C00085000 C 01/20/17 85.0 11.20 15.10
BG 170120C00087500 C 01/20/17 87.5 10.70 13.80
BG 170120C00090000 C 01/20/17 90.0 9.50 11.90
BG 170120C00092500 C 01/20/17 92.5 8.30 10.70
BG 170120C00095000 C 01/20/17 95.0 6.50 10.20
BG 170120C00097500 C 01/20/17 97.5 5.60 8.60
BG 170120C00100000 C 01/20/17 100.0 5.10 7.70
BG 170120C00105000 C 01/20/17 105.0 4.10 6.10
BG 170120C00110000 C 01/20/17 110.0 3.00 4.70
BG 170120C00115000 C 01/20/17 115.0 2.30 3.70
BG 170120C00120000 C 01/20/17 120.0 1.40 2.85
BG 170120C00125000 C 01/20/17 125.0 0.30 2.05
BG 170120C00130000 C 01/20/17 130.0 0.60 1.65
BG 170120P00045000 P 01/20/17 45.0 0.30 1.05
BG 170120P00047500 P 01/20/17 47.5 0.50 1.20
BG 170120P00050000 P 01/20/17 50.0 0.65 1.50
BG 170120P00055000 P 01/20/17 55.0 1.00 1.85
BG 170120P00060000 P 01/20/17 60.0 1.55 2.40
BG 170120P00065000 P 01/20/17 65.0 2.00 3.00
BG 170120P00070000 P 01/20/17 70.0 2.90 4.30
BG 170120P00075000 P 01/20/17 75.0 4.10 5.60
BG 170120P00077500 P 01/20/17 77.5 4.70 6.30
BG 170120P00080000 P 01/20/17 80.0 5.40 7.30
BG 170120P00082500 P 01/20/17 82.5 6.30 8.10
BG 170120P00085000 P 01/20/17 85.0 7.20 9.10
BG 170120P00087500 P 01/20/17 87.5 8.50 10.20
BG 170120P00090000 P 01/20/17 90.0 9.50 11.40
BG 170120P00092500 P 01/20/17 92.5 10.20 13.30
BG 170120P00095000 P 01/20/17 95.0 11.60 14.60
BG 170120P00097500 P 01/20/17 97.5 13.80 16.00
BG 170120P00100000 P 01/20/17 100.0 14.50 17.40
BG 170120P00105000 P 01/20/17 105.0 17.90 21.20
BG 170120P00110000 P 01/20/17 110.0 21.30 25.10
BG 170120P00115000 P 01/20/17 115.0 25.30 29.20
BG 170120P00120000 P 01/20/17 120.0 29.50 33.40
BG 170120P00125000 P 01/20/17 125.0 33.90 37.80
BG 170120P00130000 P 01/20/17 130.0 38.40 42.40

OPRA data is delayed 15 minutes.