Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Bunge Ltd (BG)
As of Oct 1 2014 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 141018C00060000 C 10/18/14 60.0 22.10 26.10
BG 141018C00065000 C 10/18/14 65.0 18.30 19.90
BG 141018C00067500 C 10/18/14 67.5 14.70 18.30
BG 141018C00070000 C 10/18/14 70.0 12.30 15.80
BG 141018C00072500 C 10/18/14 72.5 10.30 12.60
BG 141018C00075000 C 10/18/14 75.0 8.70 9.70
BG 141018C00077500 C 10/18/14 77.5 6.20 7.30
BG 141018C00080000 C 10/18/14 80.0 3.60 4.90
BG 141018C00082500 C 10/18/14 82.5 1.90 2.55
BG 141018C00085000 C 10/18/14 85.0 0.60 0.90
BG 141018C00087500 C 10/18/14 87.5 0.10 0.30
BG 141018C00090000 C 10/18/14 90.0 0.00 0.20
BG 141018C00092500 C 10/18/14 92.5 0.00 0.10
BG 141018C00095000 C 10/18/14 95.0 0.00 0.10
BG 141018C00100000 C 10/18/14 100.0 0.00 0.05
BG 141018P00060000 P 10/18/14 60.0 0.00 0.05
BG 141018P00065000 P 10/18/14 65.0 0.00 0.05
BG 141018P00067500 P 10/18/14 67.5 0.00 0.05
BG 141018P00070000 P 10/18/14 70.0 0.00 0.15
BG 141018P00072500 P 10/18/14 72.5 0.00 0.20
BG 141018P00075000 P 10/18/14 75.0 0.00 0.20
BG 141018P00077500 P 10/18/14 77.5 0.00 0.25
BG 141018P00080000 P 10/18/14 80.0 0.10 0.30
BG 141018P00082500 P 10/18/14 82.5 0.45 0.60
BG 141018P00085000 P 10/18/14 85.0 1.45 1.75
BG 141018P00087500 P 10/18/14 87.5 3.00 4.10
BG 141018P00090000 P 10/18/14 90.0 5.00 6.80
BG 141018P00092500 P 10/18/14 92.5 7.80 8.90
BG 141018P00095000 P 10/18/14 95.0 8.80 12.60
BG 141018P00100000 P 10/18/14 100.0 13.80 17.40
BG 141122C00070000 C 11/22/14 70.0 12.20 15.30
BG 141122C00075000 C 11/22/14 75.0 8.40 10.30
BG 141122C00077500 C 11/22/14 77.5 6.60 7.70
BG 141122C00080000 C 11/22/14 80.0 4.70 5.60
BG 141122C00082500 C 11/22/14 82.5 3.10 3.70
BG 141122C00085000 C 11/22/14 85.0 1.80 2.25
BG 141122C00087500 C 11/22/14 87.5 0.95 1.25
BG 141122C00090000 C 11/22/14 90.0 0.35 0.65
BG 141122C00092500 C 11/22/14 92.5 0.15 0.40
BG 141122C00095000 C 11/22/14 95.0 0.05 0.30
BG 141122C00100000 C 11/22/14 100.0 0.00 0.25
BG 141122C00105000 C 11/22/14 105.0 0.00 0.20
BG 141122P00070000 P 11/22/14 70.0 0.05 0.30
BG 141122P00075000 P 11/22/14 75.0 0.25 0.55
BG 141122P00077500 P 11/22/14 77.5 0.50 0.80
BG 141122P00080000 P 11/22/14 80.0 0.95 1.15
BG 141122P00082500 P 11/22/14 82.5 1.70 1.95
BG 141122P00085000 P 11/22/14 85.0 2.90 3.20
BG 141122P00087500 P 11/22/14 87.5 4.30 5.10
BG 141122P00090000 P 11/22/14 90.0 5.80 7.40
BG 141122P00092500 P 11/22/14 92.5 7.90 9.70
BG 141122P00095000 P 11/22/14 95.0 9.30 12.20
BG 141122P00100000 P 11/22/14 100.0 14.20 17.20
BG 141122P00105000 P 11/22/14 105.0 19.20 23.00
BG 150117C00035000 C 01/17/15 35.0 47.10 50.80
BG 150117C00037500 C 01/17/15 37.5 44.60 48.30
BG 150117C00040000 C 01/17/15 40.0 42.10 45.80
BG 150117C00042500 C 01/17/15 42.5 39.70 43.30
BG 150117C00045000 C 01/17/15 45.0 37.20 40.80
BG 150117C00047500 C 01/17/15 47.5 34.70 38.30
BG 150117C00050000 C 01/17/15 50.0 32.10 36.20
BG 150117C00055000 C 01/17/15 55.0 28.20 31.20
BG 150117C00057500 C 01/17/15 57.5 24.60 28.70
BG 150117C00060000 C 01/17/15 60.0 23.20 26.20
BG 150117C00062500 C 01/17/15 62.5 20.70 23.60
BG 150117C00065000 C 01/17/15 65.0 18.50 21.20
BG 150117C00067500 C 01/17/15 67.5 16.00 18.80
BG 150117C00070000 C 01/17/15 70.0 13.60 15.10
BG 150117C00072500 C 01/17/15 72.5 10.80 13.40
BG 150117C00075000 C 01/17/15 75.0 9.00 10.70
BG 150117C00077500 C 01/17/15 77.5 7.10 8.30
BG 150117C00080000 C 01/17/15 80.0 5.30 6.10
BG 150117C00082500 C 01/17/15 82.5 3.80 4.30
BG 150117C00085000 C 01/17/15 85.0 2.55 2.90
BG 150117C00087500 C 01/17/15 87.5 1.60 1.75
BG 150117C00090000 C 01/17/15 90.0 0.90 1.15
BG 150117C00092500 C 01/17/15 92.5 0.45 0.80
BG 150117C00095000 C 01/17/15 95.0 0.25 0.55
BG 150117C00100000 C 01/17/15 100.0 0.05 0.30
BG 150117C00105000 C 01/17/15 105.0 0.00 0.25
BG 150117C00110000 C 01/17/15 110.0 0.00 0.20
BG 150117C00115000 C 01/17/15 115.0 0.00 0.15
BG 150117P00035000 P 01/17/15 35.0 0.00 0.05
BG 150117P00037500 P 01/17/15 37.5 0.00 0.05
BG 150117P00040000 P 01/17/15 40.0 0.00 0.05
BG 150117P00042500 P 01/17/15 42.5 0.00 0.05
BG 150117P00045000 P 01/17/15 45.0 0.00 0.05
BG 150117P00047500 P 01/17/15 47.5 0.00 0.05
BG 150117P00050000 P 01/17/15 50.0 0.00 0.10
BG 150117P00055000 P 01/17/15 55.0 0.00 0.25
BG 150117P00057500 P 01/17/15 57.5 0.00 0.25
BG 150117P00060000 P 01/17/15 60.0 0.10 0.25
BG 150117P00062500 P 01/17/15 62.5 0.00 0.30
BG 150117P00065000 P 01/17/15 65.0 0.00 0.30
BG 150117P00067500 P 01/17/15 67.5 0.15 0.40
BG 150117P00070000 P 01/17/15 70.0 0.30 0.50
BG 150117P00072500 P 01/17/15 72.5 0.40 0.65
BG 150117P00075000 P 01/17/15 75.0 0.55 0.90
BG 150117P00077500 P 01/17/15 77.5 1.00 1.20
BG 150117P00080000 P 01/17/15 80.0 1.70 1.85
BG 150117P00082500 P 01/17/15 82.5 2.35 2.70
BG 150117P00085000 P 01/17/15 85.0 3.40 3.90
BG 150117P00087500 P 01/17/15 87.5 4.90 5.50
BG 150117P00090000 P 01/17/15 90.0 6.10 7.70
BG 150117P00092500 P 01/17/15 92.5 8.60 9.90
BG 150117P00095000 P 01/17/15 95.0 10.30 12.20
BG 150117P00100000 P 01/17/15 100.0 14.30 18.30
BG 150117P00105000 P 01/17/15 105.0 19.20 22.20
BG 150117P00110000 P 01/17/15 110.0 24.20 27.20
BG 150117P00115000 P 01/17/15 115.0 29.20 33.20
BG 150417C00045000 C 04/17/15 45.0 37.10 41.40
BG 150417C00047500 C 04/17/15 47.5 34.70 38.90
BG 150417C00050000 C 04/17/15 50.0 32.10 35.10
BG 150417C00055000 C 04/17/15 55.0 27.10 30.10
BG 150417C00060000 C 04/17/15 60.0 22.20 25.20
BG 150417C00065000 C 04/17/15 65.0 17.40 20.20
BG 150417C00070000 C 04/17/15 70.0 13.10 15.50
BG 150417C00072500 C 04/17/15 72.5 11.70 13.30
BG 150417C00075000 C 04/17/15 75.0 9.50 10.90
BG 150417C00077500 C 04/17/15 77.5 6.40 9.10
BG 150417C00080000 C 04/17/15 80.0 5.40 7.20
BG 150417C00082500 C 04/17/15 82.5 4.30 5.40
BG 150417C00085000 C 04/17/15 85.0 3.40 4.10
BG 150417C00087500 C 04/17/15 87.5 1.15 2.75
BG 150417C00090000 C 04/17/15 90.0 1.60 2.30
BG 150417C00092500 C 04/17/15 92.5 1.10 1.70
BG 150417C00095000 C 04/17/15 95.0 0.65 1.15
BG 150417C00100000 C 04/17/15 100.0 0.25 0.65
BG 150417C00105000 C 04/17/15 105.0 0.00 0.40
BG 150417C00110000 C 04/17/15 110.0 0.00 0.25
BG 150417P00045000 P 04/17/15 45.0 0.00 0.25
BG 150417P00047500 P 04/17/15 47.5 0.00 0.25
BG 150417P00050000 P 04/17/15 50.0 0.00 0.25
BG 150417P00055000 P 04/17/15 55.0 0.00 0.50
BG 150417P00060000 P 04/17/15 60.0 0.10 0.50
BG 150417P00065000 P 04/17/15 65.0 0.50 0.80
BG 150417P00070000 P 04/17/15 70.0 0.65 1.45
BG 150417P00072500 P 04/17/15 72.5 1.00 1.95
BG 150417P00075000 P 04/17/15 75.0 1.45 3.20
BG 150417P00077500 P 04/17/15 77.5 2.00 2.60
BG 150417P00080000 P 04/17/15 80.0 1.30 3.40
BG 150417P00082500 P 04/17/15 82.5 3.70 4.10
BG 150417P00085000 P 04/17/15 85.0 4.90 5.70
BG 150417P00087500 P 04/17/15 87.5 6.10 7.40
BG 150417P00090000 P 04/17/15 90.0 7.90 8.90
BG 150417P00092500 P 04/17/15 92.5 9.70 12.20
BG 150417P00095000 P 04/17/15 95.0 11.40 13.90
BG 150417P00100000 P 04/17/15 100.0 16.00 18.40
BG 150417P00105000 P 04/17/15 105.0 20.50 23.60
BG 150417P00110000 P 04/17/15 110.0 25.50 28.50
BG 160115C00037500 C 01/15/16 37.5 44.60 49.10
BG 160115C00040000 C 01/15/16 40.0 42.10 46.60
BG 160115C00042500 C 01/15/16 42.5 39.60 44.10
BG 160115C00045000 C 01/15/16 45.0 37.10 41.50
BG 160115C00047500 C 01/15/16 47.5 34.60 39.10
BG 160115C00050000 C 01/15/16 50.0 32.10 36.60
BG 160115C00055000 C 01/15/16 55.0 27.20 31.60
BG 160115C00060000 C 01/15/16 60.0 22.80 26.90
BG 160115C00065000 C 01/15/16 65.0 18.10 22.60
BG 160115C00067500 C 01/15/16 67.5 16.00 20.50
BG 160115C00070000 C 01/15/16 70.0 14.00 18.50
BG 160115C00072500 C 01/15/16 72.5 12.10 16.60
BG 160115C00075000 C 01/15/16 75.0 10.30 14.90
BG 160115C00077500 C 01/15/16 77.5 8.60 13.00
BG 160115C00080000 C 01/15/16 80.0 7.10 11.40
BG 160115C00082500 C 01/15/16 82.5 5.70 10.10
BG 160115C00085000 C 01/15/16 85.0 4.90 9.00
BG 160115C00087500 C 01/15/16 87.5 3.10 7.80
BG 160115C00090000 C 01/15/16 90.0 2.05 6.10
BG 160115C00092500 C 01/15/16 92.5 1.30 6.00
BG 160115C00095000 C 01/15/16 95.0 1.00 4.30
BG 160115C00100000 C 01/15/16 100.0 0.00 4.10
BG 160115C00105000 C 01/15/16 105.0 0.00 3.10
BG 160115C00110000 C 01/15/16 110.0 0.00 2.35
BG 160115C00115000 C 01/15/16 115.0 0.00 1.75
BG 160115C00120000 C 01/15/16 120.0 0.00 1.00
BG 160115C00125000 C 01/15/16 125.0 0.00 1.00
BG 160115P00037500 P 01/15/16 37.5 0.00 0.70
BG 160115P00040000 P 01/15/16 40.0 0.00 0.90
BG 160115P00042500 P 01/15/16 42.5 0.00 1.00
BG 160115P00045000 P 01/15/16 45.0 0.00 1.00
BG 160115P00047500 P 01/15/16 47.5 0.00 1.00
BG 160115P00050000 P 01/15/16 50.0 0.00 1.00
BG 160115P00055000 P 01/15/16 55.0 0.10 0.90
BG 160115P00060000 P 01/15/16 60.0 0.70 1.70
BG 160115P00065000 P 01/15/16 65.0 1.05 2.65
BG 160115P00067500 P 01/15/16 67.5 1.45 3.20
BG 160115P00070000 P 01/15/16 70.0 2.00 3.60
BG 160115P00072500 P 01/15/16 72.5 2.45 4.60
BG 160115P00075000 P 01/15/16 75.0 3.60 6.20
BG 160115P00077500 P 01/15/16 77.5 2.80 7.10
BG 160115P00080000 P 01/15/16 80.0 5.10 8.10
BG 160115P00082500 P 01/15/16 82.5 5.80 9.20
BG 160115P00085000 P 01/15/16 85.0 6.00 10.60
BG 160115P00087500 P 01/15/16 87.5 7.50 12.00
BG 160115P00090000 P 01/15/16 90.0 9.00 13.50
BG 160115P00092500 P 01/15/16 92.5 11.10 15.10
BG 160115P00095000 P 01/15/16 95.0 12.50 17.00
BG 160115P00100000 P 01/15/16 100.0 16.80 20.80
BG 160115P00105000 P 01/15/16 105.0 20.80 25.30
BG 160115P00110000 P 01/15/16 110.0 25.30 29.50
BG 160115P00115000 P 01/15/16 115.0 29.70 34.20
BG 160115P00120000 P 01/15/16 120.0 34.80 39.00
BG 160115P00125000 P 01/15/16 125.0 39.40 43.90
BG 170120C00045000 C 01/20/17 45.0 37.10 41.50
BG 170120C00047500 C 01/20/17 47.5 34.60 39.10
BG 170120C00050000 C 01/20/17 50.0 32.30 36.70
BG 170120C00055000 C 01/20/17 55.0 27.70 32.20
BG 170120C00060000 C 01/20/17 60.0 23.50 28.00
BG 170120C00065000 C 01/20/17 65.0 20.10 24.00
BG 170120C00070000 C 01/20/17 70.0 15.80 20.50
BG 170120C00075000 C 01/20/17 75.0 12.60 17.10
BG 170120C00077500 C 01/20/17 77.5 11.20 15.90
BG 170120C00080000 C 01/20/17 80.0 10.10 14.50
BG 170120C00082500 C 01/20/17 82.5 8.60 13.20
BG 170120C00085000 C 01/20/17 85.0 8.00 11.90
BG 170120C00087500 C 01/20/17 87.5 7.50 10.70
BG 170120C00090000 C 01/20/17 90.0 5.30 10.00
BG 170120C00092500 C 01/20/17 92.5 4.40 9.00
BG 170120C00095000 C 01/20/17 95.0 3.60 8.30
BG 170120C00100000 C 01/20/17 100.0 2.90 6.90
BG 170120C00105000 C 01/20/17 105.0 1.05 5.80
BG 170120C00110000 C 01/20/17 110.0 0.40 5.00
BG 170120C00115000 C 01/20/17 115.0 0.45 2.95
BG 170120C00120000 C 01/20/17 120.0 1.10 3.20
BG 170120C00125000 C 01/20/17 125.0 0.00 2.85
BG 170120P00045000 P 01/20/17 45.0 0.35 1.35
BG 170120P00047500 P 01/20/17 47.5 0.25 2.10
BG 170120P00050000 P 01/20/17 50.0 0.25 1.25
BG 170120P00055000 P 01/20/17 55.0 0.90 2.70
BG 170120P00060000 P 01/20/17 60.0 0.55 4.60
BG 170120P00065000 P 01/20/17 65.0 1.55 5.80
BG 170120P00070000 P 01/20/17 70.0 3.00 7.20
BG 170120P00075000 P 01/20/17 75.0 4.50 9.00
BG 170120P00077500 P 01/20/17 77.5 5.50 10.10
BG 170120P00080000 P 01/20/17 80.0 6.50 11.20
BG 170120P00082500 P 01/20/17 82.5 8.30 12.30
BG 170120P00085000 P 01/20/17 85.0 9.10 13.80
BG 170120P00087500 P 01/20/17 87.5 10.50 15.30
BG 170120P00090000 P 01/20/17 90.0 12.00 16.60
BG 170120P00092500 P 01/20/17 92.5 13.50 18.20
BG 170120P00095000 P 01/20/17 95.0 15.10 19.90
BG 170120P00100000 P 01/20/17 100.0 18.70 23.40
BG 170120P00105000 P 01/20/17 105.0 22.60 27.30
BG 170120P00110000 P 01/20/17 110.0 26.70 31.30
BG 170120P00115000 P 01/20/17 115.0 30.90 35.40
BG 170120P00120000 P 01/20/17 120.0 35.50 40.00
BG 170120P00125000 P 01/20/17 125.0 40.10 44.60

OPRA data is delayed 15 minutes.