Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Bunge Ltd (BG)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 140816C00060000 C 08/16/14 60.0 14.00 15.20
BG 140816C00065000 C 08/16/14 65.0 9.10 9.90
BG 140816C00067500 C 08/16/14 67.5 6.70 7.40
BG 140816C00070000 C 08/16/14 70.0 4.40 5.10
BG 140816C00072500 C 08/16/14 72.5 2.55 3.00
BG 140816C00075000 C 08/16/14 75.0 1.25 1.40
BG 140816C00077500 C 08/16/14 77.5 0.50 0.70
BG 140816C00080000 C 08/16/14 80.0 0.15 0.30
BG 140816C00082500 C 08/16/14 82.5 0.05 0.25
BG 140816C00085000 C 08/16/14 85.0 0.00 0.15
BG 140816C00090000 C 08/16/14 90.0 0.00 0.10
BG 140816P00060000 P 08/16/14 60.0 0.00 0.15
BG 140816P00065000 P 08/16/14 65.0 0.05 0.25
BG 140816P00067500 P 08/16/14 67.5 0.10 0.25
BG 140816P00070000 P 08/16/14 70.0 0.35 0.55
BG 140816P00072500 P 08/16/14 72.5 0.90 1.15
BG 140816P00075000 P 08/16/14 75.0 2.05 2.35
BG 140816P00077500 P 08/16/14 77.5 3.70 4.30
BG 140816P00080000 P 08/16/14 80.0 5.90 6.50
BG 140816P00082500 P 08/16/14 82.5 7.90 8.90
BG 140816P00085000 P 08/16/14 85.0 10.30 11.40
BG 140816P00090000 P 08/16/14 90.0 15.20 16.30
BG 140920C00060000 C 09/20/14 60.0 14.00 15.00
BG 140920C00065000 C 09/20/14 65.0 9.10 9.90
BG 140920C00067500 C 09/20/14 67.5 6.80 7.50
BG 140920C00070000 C 09/20/14 70.0 4.70 5.30
BG 140920C00072500 C 09/20/14 72.5 2.95 3.30
BG 140920C00075000 C 09/20/14 75.0 1.65 2.00
BG 140920C00077500 C 09/20/14 77.5 0.85 1.10
BG 140920C00080000 C 09/20/14 80.0 0.35 0.60
BG 140920C00082500 C 09/20/14 82.5 0.10 0.35
BG 140920C00085000 C 09/20/14 85.0 0.05 0.25
BG 140920C00090000 C 09/20/14 90.0 0.00 0.25
BG 140920P00060000 P 09/20/14 60.0 0.05 0.25
BG 140920P00065000 P 09/20/14 65.0 0.15 0.35
BG 140920P00067500 P 09/20/14 67.5 0.30 0.55
BG 140920P00070000 P 09/20/14 70.0 0.70 0.95
BG 140920P00072500 P 09/20/14 72.5 1.50 1.70
BG 140920P00075000 P 09/20/14 75.0 2.65 2.95
BG 140920P00077500 P 09/20/14 77.5 4.10 4.60
BG 140920P00080000 P 09/20/14 80.0 6.10 6.70
BG 140920P00082500 P 09/20/14 82.5 8.40 9.00
BG 140920P00085000 P 09/20/14 85.0 10.40 11.50
BG 140920P00090000 P 09/20/14 90.0 15.40 16.50
BG 141018C00060000 C 10/18/14 60.0 14.00 15.10
BG 141018C00065000 C 10/18/14 65.0 9.30 9.90
BG 141018C00067500 C 10/18/14 67.5 7.00 7.70
BG 141018C00070000 C 10/18/14 70.0 5.00 5.60
BG 141018C00072500 C 10/18/14 72.5 3.30 3.70
BG 141018C00075000 C 10/18/14 75.0 2.05 2.35
BG 141018C00077500 C 10/18/14 77.5 1.25 1.35
BG 141018C00080000 C 10/18/14 80.0 0.60 0.90
BG 141018C00082500 C 10/18/14 82.5 0.30 0.55
BG 141018C00085000 C 10/18/14 85.0 0.15 0.40
BG 141018C00087500 C 10/18/14 87.5 0.05 0.30
BG 141018C00090000 C 10/18/14 90.0 0.05 0.25
BG 141018C00095000 C 10/18/14 95.0 0.00 0.20
BG 141018P00060000 P 10/18/14 60.0 0.05 0.30
BG 141018P00065000 P 10/18/14 65.0 0.40 0.45
BG 141018P00067500 P 10/18/14 67.5 0.50 0.75
BG 141018P00070000 P 10/18/14 70.0 1.05 1.25
BG 141018P00072500 P 10/18/14 72.5 1.85 2.10
BG 141018P00075000 P 10/18/14 75.0 3.10 3.30
BG 141018P00077500 P 10/18/14 77.5 4.40 4.90
BG 141018P00080000 P 10/18/14 80.0 6.30 6.90
BG 141018P00082500 P 10/18/14 82.5 8.40 9.10
BG 141018P00085000 P 10/18/14 85.0 10.50 11.50
BG 141018P00087500 P 10/18/14 87.5 13.00 14.00
BG 141018P00090000 P 10/18/14 90.0 15.10 16.40
BG 141018P00095000 P 10/18/14 95.0 20.50 21.50
BG 150117C00035000 C 01/17/15 35.0 38.60 40.00
BG 150117C00037500 C 01/17/15 37.5 36.10 37.90
BG 150117C00040000 C 01/17/15 40.0 33.60 35.40
BG 150117C00042500 C 01/17/15 42.5 31.10 32.90
BG 150117C00045000 C 01/17/15 45.0 28.60 30.40
BG 150117C00047500 C 01/17/15 47.5 26.20 27.70
BG 150117C00050000 C 01/17/15 50.0 24.00 25.30
BG 150117C00055000 C 01/17/15 55.0 18.10 20.40
BG 150117C00057500 C 01/17/15 57.5 16.60 17.80
BG 150117C00060000 C 01/17/15 60.0 14.20 15.30
BG 150117C00062500 C 01/17/15 62.5 12.00 12.80
BG 150117C00065000 C 01/17/15 65.0 9.80 10.40
BG 150117C00067500 C 01/17/15 67.5 7.80 8.40
BG 150117C00070000 C 01/17/15 70.0 6.00 6.60
BG 150117C00072500 C 01/17/15 72.5 4.50 4.90
BG 150117C00075000 C 01/17/15 75.0 3.20 3.50
BG 150117C00077500 C 01/17/15 77.5 2.25 2.50
BG 150117C00080000 C 01/17/15 80.0 1.45 1.70
BG 150117C00082500 C 01/17/15 82.5 0.95 1.10
BG 150117C00085000 C 01/17/15 85.0 0.65 0.90
BG 150117C00087500 C 01/17/15 87.5 0.35 0.60
BG 150117C00090000 C 01/17/15 90.0 0.20 0.45
BG 150117C00095000 C 01/17/15 95.0 0.05 0.30
BG 150117C00100000 C 01/17/15 100.0 0.00 0.25
BG 150117C00105000 C 01/17/15 105.0 0.00 0.20
BG 150117C00110000 C 01/17/15 110.0 0.00 0.15
BG 150117C00115000 C 01/17/15 115.0 0.00 0.10
BG 150117P00035000 P 01/17/15 35.0 0.00 0.10
BG 150117P00037500 P 01/17/15 37.5 0.00 0.10
BG 150117P00040000 P 01/17/15 40.0 0.00 0.15
BG 150117P00042500 P 01/17/15 42.5 0.00 0.25
BG 150117P00045000 P 01/17/15 45.0 0.00 0.25
BG 150117P00047500 P 01/17/15 47.5 0.05 0.25
BG 150117P00050000 P 01/17/15 50.0 0.05 0.25
BG 150117P00055000 P 01/17/15 55.0 0.15 0.40
BG 150117P00057500 P 01/17/15 57.5 0.25 0.50
BG 150117P00060000 P 01/17/15 60.0 0.45 0.70
BG 150117P00062500 P 01/17/15 62.5 0.65 0.90
BG 150117P00065000 P 01/17/15 65.0 0.95 1.25
BG 150117P00067500 P 01/17/15 67.5 1.50 1.75
BG 150117P00070000 P 01/17/15 70.0 2.10 2.55
BG 150117P00072500 P 01/17/15 72.5 3.10 3.50
BG 150117P00075000 P 01/17/15 75.0 4.30 4.70
BG 150117P00077500 P 01/17/15 77.5 5.60 6.20
BG 150117P00080000 P 01/17/15 80.0 7.40 8.00
BG 150117P00082500 P 01/17/15 82.5 9.30 10.00
BG 150117P00085000 P 01/17/15 85.0 11.30 12.20
BG 150117P00087500 P 01/17/15 87.5 13.60 14.50
BG 150117P00090000 P 01/17/15 90.0 15.10 16.90
BG 150117P00095000 P 01/17/15 95.0 20.40 21.80
BG 150117P00100000 P 01/17/15 100.0 24.60 27.60
BG 150117P00105000 P 01/17/15 105.0 29.60 31.90
BG 150117P00110000 P 01/17/15 110.0 34.40 38.00
BG 150117P00115000 P 01/17/15 115.0 39.40 42.90
BG 160115C00037500 C 01/15/16 37.5 35.40 38.60
BG 160115C00040000 C 01/15/16 40.0 33.50 35.50
BG 160115C00042500 C 01/15/16 42.5 31.10 32.90
BG 160115C00045000 C 01/15/16 45.0 28.50 30.50
BG 160115C00047500 C 01/15/16 47.5 26.10 28.10
BG 160115C00050000 C 01/15/16 50.0 23.70 25.60
BG 160115C00055000 C 01/15/16 55.0 19.40 21.50
BG 160115C00060000 C 01/15/16 60.0 15.00 17.50
BG 160115C00065000 C 01/15/16 65.0 11.70 13.30
BG 160115C00067500 C 01/15/16 67.5 10.10 11.70
BG 160115C00070000 C 01/15/16 70.0 8.20 10.40
BG 160115C00072500 C 01/15/16 72.5 7.50 8.50
BG 160115C00075000 C 01/15/16 75.0 5.70 7.70
BG 160115C00077500 C 01/15/16 77.5 5.20 6.20
BG 160115C00080000 C 01/15/16 80.0 3.80 5.70
BG 160115C00082500 C 01/15/16 82.5 3.00 4.90
BG 160115C00085000 C 01/15/16 85.0 2.90 3.70
BG 160115C00087500 C 01/15/16 87.5 2.35 3.10
BG 160115C00090000 C 01/15/16 90.0 1.50 2.95
BG 160115C00095000 C 01/15/16 95.0 1.30 1.80
BG 160115C00100000 C 01/15/16 100.0 0.50 1.60
BG 160115C00105000 C 01/15/16 105.0 0.45 0.95
BG 160115C00110000 C 01/15/16 110.0 0.25 0.75
BG 160115C00115000 C 01/15/16 115.0 0.05 0.85
BG 160115P00037500 P 01/15/16 37.5 0.20 0.65
BG 160115P00040000 P 01/15/16 40.0 0.20 1.00
BG 160115P00042500 P 01/15/16 42.5 0.35 0.85
BG 160115P00045000 P 01/15/16 45.0 0.50 1.00
BG 160115P00047500 P 01/15/16 47.5 0.65 1.15
BG 160115P00050000 P 01/15/16 50.0 0.90 1.40
BG 160115P00055000 P 01/15/16 55.0 1.30 2.30
BG 160115P00060000 P 01/15/16 60.0 2.20 3.40
BG 160115P00065000 P 01/15/16 65.0 3.80 4.60
BG 160115P00067500 P 01/15/16 67.5 4.30 5.80
BG 160115P00070000 P 01/15/16 70.0 5.60 6.60
BG 160115P00072500 P 01/15/16 72.5 6.70 7.70
BG 160115P00075000 P 01/15/16 75.0 8.00 9.00
BG 160115P00077500 P 01/15/16 77.5 9.50 10.50
BG 160115P00080000 P 01/15/16 80.0 10.80 12.40
BG 160115P00082500 P 01/15/16 82.5 12.50 14.10
BG 160115P00085000 P 01/15/16 85.0 14.30 15.90
BG 160115P00087500 P 01/15/16 87.5 16.20 17.80
BG 160115P00090000 P 01/15/16 90.0 18.20 19.80
BG 160115P00095000 P 01/15/16 95.0 21.80 24.30
BG 160115P00100000 P 01/15/16 100.0 26.10 28.80
BG 160115P00105000 P 01/15/16 105.0 30.10 34.50
BG 160115P00110000 P 01/15/16 110.0 35.20 38.20
BG 160115P00115000 P 01/15/16 115.0 39.60 44.20

OPRA data is delayed 15 minutes.