Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Bunge Global Sa (BG)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 240419C00045000 C Apr 19, 2024 45.0 55.20 59.80
BG 240419C00047500 C Apr 19, 2024 47.5 53.00 57.50
BG 240419C00050000 C Apr 19, 2024 50.0 50.30 55.00
BG 240419C00055000 C Apr 19, 2024 55.0 45.40 50.00
BG 240419C00060000 C Apr 19, 2024 60.0 40.50 45.00
BG 240419C00065000 C Apr 19, 2024 65.0 35.50 40.00
BG 240419C00070000 C Apr 19, 2024 70.0 30.60 35.00
BG 240419C00075000 C Apr 19, 2024 75.0 25.60 30.00
BG 240419C00080000 C Apr 19, 2024 80.0 21.10 25.00
BG 240419C00082500 C Apr 19, 2024 82.5 18.20 23.00
BG 240419C00085000 C Apr 19, 2024 85.0 16.00 20.50
BG 240419C00087500 C Apr 19, 2024 87.5 13.00 16.50
BG 240419C00090000 C Apr 19, 2024 90.0 11.00 15.50
BG 240419C00092500 C Apr 19, 2024 92.5 8.30 12.40
BG 240419C00095000 C Apr 19, 2024 95.0 6.40 10.00
BG 240419C00097500 C Apr 19, 2024 97.5 5.40 6.00
BG 240419C00100000 C Apr 19, 2024 100.0 3.40 4.00
BG 240419C00105000 C Apr 19, 2024 105.0 1.05 1.30
BG 240419C00110000 C Apr 19, 2024 110.0 0.20 0.30
BG 240419C00115000 C Apr 19, 2024 115.0 0.00 0.15
BG 240419C00120000 C Apr 19, 2024 120.0 0.00 0.05
BG 240419C00125000 C Apr 19, 2024 125.0 0.00 0.75
BG 240419C00130000 C Apr 19, 2024 130.0 0.00 0.75
BG 240419C00135000 C Apr 19, 2024 135.0 0.00 0.75
BG 240419C00140000 C Apr 19, 2024 140.0 0.00 0.75
BG 240419C00145000 C Apr 19, 2024 145.0 0.00 0.75
BG 240419C00150000 C Apr 19, 2024 150.0 0.00 0.75
BG 240419C00155000 C Apr 19, 2024 155.0 0.00 0.75
BG 240419C00160000 C Apr 19, 2024 160.0 0.00 0.75
BG 240419C00165000 C Apr 19, 2024 165.0 0.00 0.75
BG 240419C00170000 C Apr 19, 2024 170.0 0.00 0.75
BG 240419P00045000 P Apr 19, 2024 45.0 0.00 0.50
BG 240419P00047500 P Apr 19, 2024 47.5 0.00 0.10
BG 240419P00050000 P Apr 19, 2024 50.0 0.00 0.10
BG 240419P00055000 P Apr 19, 2024 55.0 0.00 0.10
BG 240419P00060000 P Apr 19, 2024 60.0 0.00 2.15
BG 240419P00065000 P Apr 19, 2024 65.0 0.00 1.35
BG 240419P00070000 P Apr 19, 2024 70.0 0.00 0.05
BG 240419P00075000 P Apr 19, 2024 75.0 0.00 0.10
BG 240419P00080000 P Apr 19, 2024 80.0 0.00 0.25
BG 240419P00082500 P Apr 19, 2024 82.5 0.00 0.30
BG 240419P00085000 P Apr 19, 2024 85.0 0.05 0.25
BG 240419P00087500 P Apr 19, 2024 87.5 0.00 1.50
BG 240419P00090000 P Apr 19, 2024 90.0 0.00 0.25
BG 240419P00092500 P Apr 19, 2024 92.5 0.10 2.25
BG 240419P00095000 P Apr 19, 2024 95.0 0.15 0.35
BG 240419P00097500 P Apr 19, 2024 97.5 0.40 0.65
BG 240419P00100000 P Apr 19, 2024 100.0 0.95 1.15
BG 240419P00105000 P Apr 19, 2024 105.0 3.30 3.60
BG 240419P00110000 P Apr 19, 2024 110.0 5.40 8.60
BG 240419P00115000 P Apr 19, 2024 115.0 10.00 14.50
BG 240419P00120000 P Apr 19, 2024 120.0 15.00 19.50
BG 240419P00125000 P Apr 19, 2024 125.0 20.00 24.60
BG 240419P00130000 P Apr 19, 2024 130.0 25.00 29.30
BG 240419P00135000 P Apr 19, 2024 135.0 30.00 34.50
BG 240419P00140000 P Apr 19, 2024 140.0 35.00 39.60
BG 240419P00145000 P Apr 19, 2024 145.0 40.00 44.70
BG 240419P00150000 P Apr 19, 2024 150.0 45.00 49.60
BG 240419P00155000 P Apr 19, 2024 155.0 50.00 54.60
BG 240419P00160000 P Apr 19, 2024 160.0 55.00 59.70
BG 240419P00165000 P Apr 19, 2024 165.0 60.00 64.00
BG 240419P00170000 P Apr 19, 2024 170.0 65.00 69.70
BG 240517C00055000 C May 17, 2024 55.0 46.00 50.50
BG 240517C00060000 C May 17, 2024 60.0 41.00 45.50
BG 240517C00065000 C May 17, 2024 65.0 36.00 40.50
BG 240517C00070000 C May 17, 2024 70.0 31.00 35.50
BG 240517C00075000 C May 17, 2024 75.0 25.70 30.00
BG 240517C00080000 C May 17, 2024 80.0 21.20 25.50
BG 240517C00085000 C May 17, 2024 85.0 16.10 20.50
BG 240517C00087500 C May 17, 2024 87.5 14.40 18.50
BG 240517C00090000 C May 17, 2024 90.0 12.00 15.60
BG 240517C00092500 C May 17, 2024 92.5 9.90 11.40
BG 240517C00095000 C May 17, 2024 95.0 8.70 9.30
BG 240517C00097500 C May 17, 2024 97.5 5.00 7.30
BG 240517C00100000 C May 17, 2024 100.0 5.30 5.50
BG 240517C00105000 C May 17, 2024 105.0 2.65 2.90
BG 240517C00110000 C May 17, 2024 110.0 1.15 1.35
BG 240517C00115000 C May 17, 2024 115.0 0.45 0.60
BG 240517C00120000 C May 17, 2024 120.0 0.15 0.25
BG 240517C00125000 C May 17, 2024 125.0 0.00 0.65
BG 240517C00130000 C May 17, 2024 130.0 0.00 0.75
BG 240517C00135000 C May 17, 2024 135.0 0.00 0.75
BG 240517C00140000 C May 17, 2024 140.0 0.00 0.75
BG 240517P00055000 P May 17, 2024 55.0 0.00 0.75
BG 240517P00060000 P May 17, 2024 60.0 0.00 0.75
BG 240517P00065000 P May 17, 2024 65.0 0.00 0.75
BG 240517P00070000 P May 17, 2024 70.0 0.00 0.75
BG 240517P00075000 P May 17, 2024 75.0 0.00 0.75
BG 240517P00080000 P May 17, 2024 80.0 0.00 0.75
BG 240517P00085000 P May 17, 2024 85.0 0.05 0.35
BG 240517P00087500 P May 17, 2024 87.5 0.25 0.40
BG 240517P00090000 P May 17, 2024 90.0 0.20 0.55
BG 240517P00092500 P May 17, 2024 92.5 0.10 0.80
BG 240517P00095000 P May 17, 2024 95.0 1.05 1.20
BG 240517P00097500 P May 17, 2024 97.5 1.65 1.85
BG 240517P00100000 P May 17, 2024 100.0 2.45 2.70
BG 240517P00105000 P May 17, 2024 105.0 4.90 5.20
BG 240517P00110000 P May 17, 2024 110.0 8.40 9.70
BG 240517P00115000 P May 17, 2024 115.0 12.70 13.70
BG 240517P00120000 P May 17, 2024 120.0 15.20 19.10
BG 240517P00125000 P May 17, 2024 125.0 20.00 24.50
BG 240517P00130000 P May 17, 2024 130.0 25.00 29.60
BG 240517P00135000 P May 17, 2024 135.0 30.00 34.50
BG 240517P00140000 P May 17, 2024 140.0 35.00 39.60
BG 240621C00045000 C Jun 21, 2024 45.0 55.90 60.00
BG 240621C00047500 C Jun 21, 2024 47.5 53.20 57.90
BG 240621C00050000 C Jun 21, 2024 50.0 51.00 55.50
BG 240621C00055000 C Jun 21, 2024 55.0 46.00 50.50
BG 240621C00060000 C Jun 21, 2024 60.0 41.00 45.50
BG 240621C00065000 C Jun 21, 2024 65.0 36.00 40.50
BG 240621C00070000 C Jun 21, 2024 70.0 31.00 35.50
BG 240621C00075000 C Jun 21, 2024 75.0 26.10 28.30
BG 240621C00080000 C Jun 21, 2024 80.0 21.00 25.50
BG 240621C00082500 C Jun 21, 2024 82.5 19.00 23.50
BG 240621C00085000 C Jun 21, 2024 85.0 17.00 20.20
BG 240621C00087500 C Jun 21, 2024 87.5 14.00 16.80
BG 240621C00090000 C Jun 21, 2024 90.0 13.40 14.00
BG 240621C00092500 C Jun 21, 2024 92.5 10.60 11.90
BG 240621C00095000 C Jun 21, 2024 95.0 8.60 9.90
BG 240621C00097500 C Jun 21, 2024 97.5 7.60 8.10
BG 240621C00100000 C Jun 21, 2024 100.0 5.80 7.70
BG 240621C00105000 C Jun 21, 2024 105.0 3.50 3.80
BG 240621C00110000 C Jun 21, 2024 110.0 1.75 2.05
BG 240621C00115000 C Jun 21, 2024 115.0 0.75 2.00
BG 240621C00120000 C Jun 21, 2024 120.0 0.30 0.50
BG 240621C00125000 C Jun 21, 2024 125.0 0.10 0.30
BG 240621C00130000 C Jun 21, 2024 130.0 0.00 0.75
BG 240621C00135000 C Jun 21, 2024 135.0 0.00 0.75
BG 240621C00140000 C Jun 21, 2024 140.0 0.00 0.75
BG 240621C00145000 C Jun 21, 2024 145.0 0.00 0.75
BG 240621C00150000 C Jun 21, 2024 150.0 0.00 0.75
BG 240621C00155000 C Jun 21, 2024 155.0 0.00 0.75
BG 240621C00160000 C Jun 21, 2024 160.0 0.00 0.75
BG 240621C00165000 C Jun 21, 2024 165.0 0.00 0.75
BG 240621C00170000 C Jun 21, 2024 170.0 0.00 0.75
BG 240621P00045000 P Jun 21, 2024 45.0 0.00 0.75
BG 240621P00047500 P Jun 21, 2024 47.5 0.00 0.75
BG 240621P00050000 P Jun 21, 2024 50.0 0.00 0.75
BG 240621P00055000 P Jun 21, 2024 55.0 0.00 0.75
BG 240621P00060000 P Jun 21, 2024 60.0 0.00 0.75
BG 240621P00065000 P Jun 21, 2024 65.0 0.00 0.35
BG 240621P00070000 P Jun 21, 2024 70.0 0.00 0.15
BG 240621P00075000 P Jun 21, 2024 75.0 0.15 0.20
BG 240621P00080000 P Jun 21, 2024 80.0 0.10 0.30
BG 240621P00082500 P Jun 21, 2024 82.5 0.20 0.35
BG 240621P00085000 P Jun 21, 2024 85.0 0.35 0.50
BG 240621P00087500 P Jun 21, 2024 87.5 0.55 0.65
BG 240621P00090000 P Jun 21, 2024 90.0 0.75 0.90
BG 240621P00092500 P Jun 21, 2024 92.5 0.25 1.30
BG 240621P00095000 P Jun 21, 2024 95.0 1.60 1.80
BG 240621P00097500 P Jun 21, 2024 97.5 2.25 2.50
BG 240621P00100000 P Jun 21, 2024 100.0 3.10 3.40
BG 240621P00105000 P Jun 21, 2024 105.0 5.50 5.80
BG 240621P00110000 P Jun 21, 2024 110.0 8.80 10.10
BG 240621P00115000 P Jun 21, 2024 115.0 12.90 15.40
BG 240621P00120000 P Jun 21, 2024 120.0 17.00 19.20
BG 240621P00125000 P Jun 21, 2024 125.0 20.00 24.50
BG 240621P00130000 P Jun 21, 2024 130.0 25.00 29.40
BG 240621P00135000 P Jun 21, 2024 135.0 30.00 34.60
BG 240621P00140000 P Jun 21, 2024 140.0 35.00 39.70
BG 240621P00145000 P Jun 21, 2024 145.0 40.00 44.50
BG 240621P00150000 P Jun 21, 2024 150.0 45.00 49.60
BG 240621P00155000 P Jun 21, 2024 155.0 50.00 54.70
BG 240621P00160000 P Jun 21, 2024 160.0 55.00 59.60
BG 240621P00165000 P Jun 21, 2024 165.0 60.00 64.40
BG 240621P00170000 P Jun 21, 2024 170.0 65.00 69.70
BG 240719C00045000 C Jul 19, 2024 45.0 55.60 60.00
BG 240719C00047500 C Jul 19, 2024 47.5 53.00 57.30
BG 240719C00050000 C Jul 19, 2024 50.0 51.00 55.50
BG 240719C00055000 C Jul 19, 2024 55.0 46.00 50.50
BG 240719C00060000 C Jul 19, 2024 60.0 41.00 45.50
BG 240719C00065000 C Jul 19, 2024 65.0 36.00 40.50
BG 240719C00070000 C Jul 19, 2024 70.0 31.00 35.50
BG 240719C00075000 C Jul 19, 2024 75.0 26.20 30.50
BG 240719C00080000 C Jul 19, 2024 80.0 22.00 25.10
BG 240719C00082500 C Jul 19, 2024 82.5 19.80 21.60
BG 240719C00085000 C Jul 19, 2024 85.0 17.30 20.20
BG 240719C00087500 C Jul 19, 2024 87.5 14.60 17.40
BG 240719C00090000 C Jul 19, 2024 90.0 14.10 15.60
BG 240719C00092500 C Jul 19, 2024 92.5 10.90 12.70
BG 240719C00095000 C Jul 19, 2024 95.0 10.10 10.70
BG 240719C00097500 C Jul 19, 2024 97.5 6.90 8.90
BG 240719C00100000 C Jul 19, 2024 100.0 6.90 8.00
BG 240719C00105000 C Jul 19, 2024 105.0 4.30 4.70
BG 240719C00110000 C Jul 19, 2024 110.0 2.45 2.70
BG 240719C00115000 C Jul 19, 2024 115.0 1.30 1.50
BG 240719C00120000 C Jul 19, 2024 120.0 0.10 0.90
BG 240719C00125000 C Jul 19, 2024 125.0 0.30 0.45
BG 240719C00130000 C Jul 19, 2024 130.0 0.05 0.75
BG 240719C00135000 C Jul 19, 2024 135.0 0.00 0.75
BG 240719C00140000 C Jul 19, 2024 140.0 0.00 0.75
BG 240719C00145000 C Jul 19, 2024 145.0 0.00 0.75
BG 240719C00150000 C Jul 19, 2024 150.0 0.00 0.75
BG 240719C00155000 C Jul 19, 2024 155.0 0.00 0.75
BG 240719C00160000 C Jul 19, 2024 160.0 0.00 0.75
BG 240719P00045000 P Jul 19, 2024 45.0 0.00 0.75
BG 240719P00047500 P Jul 19, 2024 47.5 0.00 0.75
BG 240719P00050000 P Jul 19, 2024 50.0 0.00 0.75
BG 240719P00055000 P Jul 19, 2024 55.0 0.00 0.50
BG 240719P00060000 P Jul 19, 2024 60.0 0.00 0.50
BG 240719P00065000 P Jul 19, 2024 65.0 0.00 0.50
BG 240719P00070000 P Jul 19, 2024 70.0 0.00 0.70
BG 240719P00075000 P Jul 19, 2024 75.0 0.05 0.75
BG 240719P00080000 P Jul 19, 2024 80.0 0.20 0.45
BG 240719P00082500 P Jul 19, 2024 82.5 0.40 0.50
BG 240719P00085000 P Jul 19, 2024 85.0 0.50 0.75
BG 240719P00087500 P Jul 19, 2024 87.5 0.75 0.90
BG 240719P00090000 P Jul 19, 2024 90.0 1.00 1.35
BG 240719P00092500 P Jul 19, 2024 92.5 1.40 1.80
BG 240719P00095000 P Jul 19, 2024 95.0 2.00 2.30
BG 240719P00097500 P Jul 19, 2024 97.5 2.75 3.00
BG 240719P00100000 P Jul 19, 2024 100.0 3.60 3.90
BG 240719P00105000 P Jul 19, 2024 105.0 6.00 6.30
BG 240719P00110000 P Jul 19, 2024 110.0 9.20 10.10
BG 240719P00115000 P Jul 19, 2024 115.0 13.10 13.70
BG 240719P00120000 P Jul 19, 2024 120.0 16.90 20.00
BG 240719P00125000 P Jul 19, 2024 125.0 20.00 24.50
BG 240719P00130000 P Jul 19, 2024 130.0 25.00 29.50
BG 240719P00135000 P Jul 19, 2024 135.0 30.00 34.70
BG 240719P00140000 P Jul 19, 2024 140.0 35.00 39.80
BG 240719P00145000 P Jul 19, 2024 145.0 40.00 44.90
BG 240719P00150000 P Jul 19, 2024 150.0 45.00 49.60
BG 240719P00155000 P Jul 19, 2024 155.0 50.00 54.70
BG 240719P00160000 P Jul 19, 2024 160.0 55.00 59.70
BG 241018C00047500 C Oct 18, 2024 47.5 53.20 57.90
BG 241018C00050000 C Oct 18, 2024 50.0 51.00 55.50
BG 241018C00055000 C Oct 18, 2024 55.0 46.00 50.50
BG 241018C00060000 C Oct 18, 2024 60.0 41.00 45.50
BG 241018C00065000 C Oct 18, 2024 65.0 36.20 41.00
BG 241018C00070000 C Oct 18, 2024 70.0 31.30 36.00
BG 241018C00075000 C Oct 18, 2024 75.0 27.60 31.10
BG 241018C00080000 C Oct 18, 2024 80.0 24.00 26.70
BG 241018C00082500 C Oct 18, 2024 82.5 21.00 22.50
BG 241018C00085000 C Oct 18, 2024 85.0 18.00 20.50
BG 241018C00087500 C Oct 18, 2024 87.5 17.40 18.40
BG 241018C00090000 C Oct 18, 2024 90.0 14.20 16.40
BG 241018C00092500 C Oct 18, 2024 92.5 13.20 14.60
BG 241018C00095000 C Oct 18, 2024 95.0 12.10 12.80
BG 241018C00097500 C Oct 18, 2024 97.5 9.80 12.40
BG 241018C00100000 C Oct 18, 2024 100.0 9.20 9.70
BG 241018C00105000 C Oct 18, 2024 105.0 6.60 8.90
BG 241018C00110000 C Oct 18, 2024 110.0 4.60 6.30
BG 241018C00115000 C Oct 18, 2024 115.0 3.00 3.50
BG 241018C00120000 C Oct 18, 2024 120.0 0.95 2.25
BG 241018C00125000 C Oct 18, 2024 125.0 1.15 3.30
BG 241018C00130000 C Oct 18, 2024 130.0 0.65 1.15
BG 241018C00135000 C Oct 18, 2024 135.0 0.15 2.10
BG 241018C00140000 C Oct 18, 2024 140.0 0.20 2.00
BG 241018C00145000 C Oct 18, 2024 145.0 0.00 0.75
BG 241018P00047500 P Oct 18, 2024 47.5 0.00 0.75
BG 241018P00050000 P Oct 18, 2024 50.0 0.00 0.75
BG 241018P00055000 P Oct 18, 2024 55.0 0.00 0.75
BG 241018P00060000 P Oct 18, 2024 60.0 0.00 0.75
BG 241018P00065000 P Oct 18, 2024 65.0 0.00 1.90
BG 241018P00070000 P Oct 18, 2024 70.0 0.05 2.40
BG 241018P00075000 P Oct 18, 2024 75.0 0.40 0.65
BG 241018P00080000 P Oct 18, 2024 80.0 0.85 2.65
BG 241018P00082500 P Oct 18, 2024 82.5 0.90 3.20
BG 241018P00085000 P Oct 18, 2024 85.0 1.40 1.70
BG 241018P00087500 P Oct 18, 2024 87.5 1.75 4.00
BG 241018P00090000 P Oct 18, 2024 90.0 2.20 3.20
BG 241018P00092500 P Oct 18, 2024 92.5 1.90 3.10
BG 241018P00095000 P Oct 18, 2024 95.0 3.40 4.10
BG 241018P00097500 P Oct 18, 2024 97.5 3.10 6.00
BG 241018P00100000 P Oct 18, 2024 100.0 5.10 6.70
BG 241018P00105000 P Oct 18, 2024 105.0 7.60 10.00
BG 241018P00110000 P Oct 18, 2024 110.0 10.40 13.00
BG 241018P00115000 P Oct 18, 2024 115.0 13.90 15.40
BG 241018P00120000 P Oct 18, 2024 120.0 17.90 18.60
BG 241018P00125000 P Oct 18, 2024 125.0 22.00 23.60
BG 241018P00130000 P Oct 18, 2024 130.0 25.00 29.80
BG 241018P00135000 P Oct 18, 2024 135.0 30.00 34.80
BG 241018P00140000 P Oct 18, 2024 140.0 35.00 39.70
BG 241018P00145000 P Oct 18, 2024 145.0 40.00 44.70
BG 250117C00042500 C Jan 17, 2025 42.5 58.20 62.90
BG 250117C00045000 C Jan 17, 2025 45.0 55.60 60.50
BG 250117C00047500 C Jan 17, 2025 47.5 53.10 58.00
BG 250117C00050000 C Jan 17, 2025 50.0 50.70 55.50
BG 250117C00055000 C Jan 17, 2025 55.0 45.90 50.50
BG 250117C00060000 C Jan 17, 2025 60.0 41.10 46.00
BG 250117C00065000 C Jan 17, 2025 65.0 36.70 41.50
BG 250117C00070000 C Jan 17, 2025 70.0 33.40 36.50
BG 250117C00072500 C Jan 17, 2025 72.5 30.40 34.50
BG 250117C00075000 C Jan 17, 2025 75.0 27.80 32.40
BG 250117C00077500 C Jan 17, 2025 77.5 27.00 29.70
BG 250117C00080000 C Jan 17, 2025 80.0 23.50 25.80
BG 250117C00082500 C Jan 17, 2025 82.5 21.80 23.80
BG 250117C00085000 C Jan 17, 2025 85.0 20.20 22.60
BG 250117C00087500 C Jan 17, 2025 87.5 17.90 20.20
BG 250117C00090000 C Jan 17, 2025 90.0 15.90 19.20
BG 250117C00092500 C Jan 17, 2025 92.5 15.10 16.30
BG 250117C00095000 C Jan 17, 2025 95.0 14.20 15.80
BG 250117C00097500 C Jan 17, 2025 97.5 12.50 13.10
BG 250117C00100000 C Jan 17, 2025 100.0 11.10 11.90
BG 250117C00105000 C Jan 17, 2025 105.0 8.50 9.30
BG 250117C00110000 C Jan 17, 2025 110.0 6.40 6.80
BG 250117C00115000 C Jan 17, 2025 115.0 4.70 7.30
BG 250117C00120000 C Jan 17, 2025 120.0 3.30 4.00
BG 250117C00125000 C Jan 17, 2025 125.0 2.25 4.90
BG 250117C00130000 C Jan 17, 2025 130.0 1.40 4.90
BG 250117C00135000 C Jan 17, 2025 135.0 0.25 1.40
BG 250117C00140000 C Jan 17, 2025 140.0 0.80 0.95
BG 250117C00145000 C Jan 17, 2025 145.0 0.55 0.70
BG 250117C00150000 C Jan 17, 2025 150.0 0.35 0.50
BG 250117C00155000 C Jan 17, 2025 155.0 0.10 0.60
BG 250117C00160000 C Jan 17, 2025 160.0 0.05 0.55
BG 250117C00165000 C Jan 17, 2025 165.0 0.05 0.55
BG 250117C00170000 C Jan 17, 2025 170.0 0.00 0.55
BG 250117P00042500 P Jan 17, 2025 42.5 0.00 1.35
BG 250117P00045000 P Jan 17, 2025 45.0 0.00 0.30
BG 250117P00047500 P Jan 17, 2025 47.5 0.00 1.40
BG 250117P00050000 P Jan 17, 2025 50.0 0.00 0.70
BG 250117P00055000 P Jan 17, 2025 55.0 0.05 0.30
BG 250117P00060000 P Jan 17, 2025 60.0 0.10 1.00
BG 250117P00065000 P Jan 17, 2025 65.0 0.20 0.60
BG 250117P00070000 P Jan 17, 2025 70.0 0.55 0.90
BG 250117P00072500 P Jan 17, 2025 72.5 0.70 1.05
BG 250117P00075000 P Jan 17, 2025 75.0 0.90 1.25
BG 250117P00077500 P Jan 17, 2025 77.5 1.15 1.60
BG 250117P00080000 P Jan 17, 2025 80.0 1.45 1.90
BG 250117P00082500 P Jan 17, 2025 82.5 1.75 2.20
BG 250117P00085000 P Jan 17, 2025 85.0 2.20 2.70
BG 250117P00087500 P Jan 17, 2025 87.5 2.70 3.20
BG 250117P00090000 P Jan 17, 2025 90.0 1.00 3.80
BG 250117P00092500 P Jan 17, 2025 92.5 3.60 4.50
BG 250117P00095000 P Jan 17, 2025 95.0 3.50 5.30
BG 250117P00097500 P Jan 17, 2025 97.5 5.60 6.50
BG 250117P00100000 P Jan 17, 2025 100.0 6.30 9.40
BG 250117P00105000 P Jan 17, 2025 105.0 8.10 11.30
BG 250117P00110000 P Jan 17, 2025 110.0 10.50 13.10
BG 250117P00115000 P Jan 17, 2025 115.0 14.90 17.40
BG 250117P00120000 P Jan 17, 2025 120.0 18.70 20.90
BG 250117P00125000 P Jan 17, 2025 125.0 22.80 24.90
BG 250117P00130000 P Jan 17, 2025 130.0 25.50 29.10
BG 250117P00135000 P Jan 17, 2025 135.0 30.00 34.90
BG 250117P00140000 P Jan 17, 2025 140.0 35.00 39.90
BG 250117P00145000 P Jan 17, 2025 145.0 40.00 44.90
BG 250117P00150000 P Jan 17, 2025 150.0 45.00 49.90
BG 250117P00155000 P Jan 17, 2025 155.0 50.00 54.90
BG 250117P00160000 P Jan 17, 2025 160.0 55.00 59.70
BG 250117P00165000 P Jan 17, 2025 165.0 60.00 64.80
BG 250117P00170000 P Jan 17, 2025 170.0 65.00 69.90
BG 260116C00045000 C Jan 16, 2026 45.0 55.50 60.50
BG 260116C00047500 C Jan 16, 2026 47.5 53.00 58.00
BG 260116C00050000 C Jan 16, 2026 50.0 51.00 55.50
BG 260116C00055000 C Jan 16, 2026 55.0 46.50 51.50
BG 260116C00060000 C Jan 16, 2026 60.0 43.00 47.00
BG 260116C00065000 C Jan 16, 2026 65.0 38.70 43.00
BG 260116C00070000 C Jan 16, 2026 70.0 34.10 37.20
BG 260116C00075000 C Jan 16, 2026 75.0 30.30 33.50
BG 260116C00080000 C Jan 16, 2026 80.0 26.70 29.70
BG 260116C00082500 C Jan 16, 2026 82.5 26.00 27.80
BG 260116C00085000 C Jan 16, 2026 85.0 23.50 26.40
BG 260116C00087500 C Jan 16, 2026 87.5 21.90 24.50
BG 260116C00090000 C Jan 16, 2026 90.0 21.70 22.80
BG 260116C00092500 C Jan 16, 2026 92.5 18.60 21.20
BG 260116C00095000 C Jan 16, 2026 95.0 16.90 19.60
BG 260116C00097500 C Jan 16, 2026 97.5 16.80 18.30
BG 260116C00100000 C Jan 16, 2026 100.0 14.00 16.90
BG 260116C00105000 C Jan 16, 2026 105.0 12.00 15.00
BG 260116C00110000 C Jan 16, 2026 110.0 11.40 12.80
BG 260116C00115000 C Jan 16, 2026 115.0 9.30 10.30
BG 260116C00120000 C Jan 16, 2026 120.0 5.50 10.40
BG 260116C00125000 C Jan 16, 2026 125.0 6.30 7.20
BG 260116C00130000 C Jan 16, 2026 130.0 3.40 6.00
BG 260116C00135000 C Jan 16, 2026 135.0 4.10 5.50
BG 260116C00140000 C Jan 16, 2026 140.0 3.50 4.30
BG 260116C00145000 C Jan 16, 2026 145.0 2.05 3.40
BG 260116C00150000 C Jan 16, 2026 150.0 2.30 2.80
BG 260116C00155000 C Jan 16, 2026 155.0 1.15 2.30
BG 260116C00160000 C Jan 16, 2026 160.0 0.50 2.35
BG 260116C00165000 C Jan 16, 2026 165.0 0.20 1.60
BG 260116P00045000 P Jan 16, 2026 45.0 0.15 1.50
BG 260116P00047500 P Jan 16, 2026 47.5 0.25 2.15
BG 260116P00050000 P Jan 16, 2026 50.0 0.30 2.25
BG 260116P00055000 P Jan 16, 2026 55.0 0.40 2.55
BG 260116P00060000 P Jan 16, 2026 60.0 1.10 1.65
BG 260116P00065000 P Jan 16, 2026 65.0 1.55 2.15
BG 260116P00070000 P Jan 16, 2026 70.0 2.15 2.65
BG 260116P00075000 P Jan 16, 2026 75.0 2.85 3.40
BG 260116P00080000 P Jan 16, 2026 80.0 3.90 4.40
BG 260116P00082500 P Jan 16, 2026 82.5 4.50 5.00
BG 260116P00085000 P Jan 16, 2026 85.0 5.10 5.60
BG 260116P00087500 P Jan 16, 2026 87.5 6.00 6.50
BG 260116P00090000 P Jan 16, 2026 90.0 6.50 9.00
BG 260116P00092500 P Jan 16, 2026 92.5 7.30 9.30
BG 260116P00095000 P Jan 16, 2026 95.0 8.20 10.80
BG 260116P00097500 P Jan 16, 2026 97.5 9.10 9.80
BG 260116P00100000 P Jan 16, 2026 100.0 10.10 10.80
BG 260116P00105000 P Jan 16, 2026 105.0 12.30 13.10
BG 260116P00110000 P Jan 16, 2026 110.0 14.90 15.60
BG 260116P00115000 P Jan 16, 2026 115.0 17.70 20.30
BG 260116P00120000 P Jan 16, 2026 120.0 21.00 21.90
BG 260116P00125000 P Jan 16, 2026 125.0 24.60 27.30
BG 260116P00130000 P Jan 16, 2026 130.0 28.30 31.20
BG 260116P00135000 P Jan 16, 2026 135.0 32.60 34.20
BG 260116P00140000 P Jan 16, 2026 140.0 35.50 40.00
BG 260116P00145000 P Jan 16, 2026 145.0 40.00 45.00
BG 260116P00150000 P Jan 16, 2026 150.0 45.00 50.00
BG 260116P00155000 P Jan 16, 2026 155.0 50.00 55.00
BG 260116P00160000 P Jan 16, 2026 160.0 55.00 60.00
BG 260116P00165000 P Jan 16, 2026 165.0 60.00 65.00

OPRA data is delayed 15 minutes.