Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Bunge Ltd (BG)
As of Oct 24 2014 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 141122C00070000 C 11/22/14 70.0 13.00 14.70
BG 141122C00075000 C 11/22/14 75.0 9.00 9.80
BG 141122C00077500 C 11/22/14 77.5 6.70 7.50
BG 141122C00080000 C 11/22/14 80.0 4.50 5.30
BG 141122C00082500 C 11/22/14 82.5 2.90 3.40
BG 141122C00085000 C 11/22/14 85.0 1.45 1.90
BG 141122C00087500 C 11/22/14 87.5 0.65 1.05
BG 141122C00090000 C 11/22/14 90.0 0.30 0.40
BG 141122C00092500 C 11/22/14 92.5 0.05 0.25
BG 141122C00095000 C 11/22/14 95.0 0.00 0.20
BG 141122C00100000 C 11/22/14 100.0 0.00 0.10
BG 141122C00105000 C 11/22/14 105.0 0.00 0.05
BG 141122P00070000 P 11/22/14 70.0 0.05 0.30
BG 141122P00075000 P 11/22/14 75.0 0.25 0.60
BG 141122P00077500 P 11/22/14 77.5 0.50 0.75
BG 141122P00080000 P 11/22/14 80.0 0.80 1.25
BG 141122P00082500 P 11/22/14 82.5 1.55 2.15
BG 141122P00085000 P 11/22/14 85.0 2.65 3.30
BG 141122P00087500 P 11/22/14 87.5 4.20 5.00
BG 141122P00090000 P 11/22/14 90.0 6.20 7.00
BG 141122P00092500 P 11/22/14 92.5 8.50 9.40
BG 141122P00095000 P 11/22/14 95.0 10.00 12.90
BG 141122P00100000 P 11/22/14 100.0 15.00 17.50
BG 141122P00105000 P 11/22/14 105.0 20.10 23.10
BG 141220C00065000 C 12/20/14 65.0 17.10 20.40
BG 141220C00070000 C 12/20/14 70.0 13.10 15.10
BG 141220C00072500 C 12/20/14 72.5 11.50 12.30
BG 141220C00075000 C 12/20/14 75.0 9.10 9.90
BG 141220C00077500 C 12/20/14 77.5 6.80 7.70
BG 141220C00080000 C 12/20/14 80.0 5.00 6.00
BG 141220C00082500 C 12/20/14 82.5 3.20 4.00
BG 141220C00085000 C 12/20/14 85.0 1.75 2.60
BG 141220C00087500 C 12/20/14 87.5 0.95 1.50
BG 141220C00090000 C 12/20/14 90.0 0.50 0.85
BG 141220C00095000 C 12/20/14 95.0 0.05 0.30
BG 141220P00065000 P 12/20/14 65.0 0.05 0.30
BG 141220P00070000 P 12/20/14 70.0 0.15 0.40
BG 141220P00072500 P 12/20/14 72.5 0.30 0.55
BG 141220P00075000 P 12/20/14 75.0 0.50 0.70
BG 141220P00077500 P 12/20/14 77.5 0.65 1.20
BG 141220P00080000 P 12/20/14 80.0 1.10 1.85
BG 141220P00082500 P 12/20/14 82.5 1.95 2.65
BG 141220P00085000 P 12/20/14 85.0 3.00 3.80
BG 141220P00087500 P 12/20/14 87.5 4.60 5.50
BG 141220P00090000 P 12/20/14 90.0 6.50 7.40
BG 141220P00095000 P 12/20/14 95.0 10.90 12.50
BG 150117C00035000 C 01/17/15 35.0 47.10 51.00
BG 150117C00037500 C 01/17/15 37.5 44.60 48.60
BG 150117C00040000 C 01/17/15 40.0 42.10 46.10
BG 150117C00042500 C 01/17/15 42.5 39.90 43.60
BG 150117C00045000 C 01/17/15 45.0 37.10 41.20
BG 150117C00047500 C 01/17/15 47.5 34.60 38.60
BG 150117C00050000 C 01/17/15 50.0 32.20 36.20
BG 150117C00055000 C 01/17/15 55.0 27.30 30.70
BG 150117C00057500 C 01/17/15 57.5 25.60 27.40
BG 150117C00060000 C 01/17/15 60.0 23.20 25.10
BG 150117C00062500 C 01/17/15 62.5 20.30 22.70
BG 150117C00065000 C 01/17/15 65.0 18.00 20.10
BG 150117C00067500 C 01/17/15 67.5 15.60 17.30
BG 150117C00070000 C 01/17/15 70.0 12.80 15.40
BG 150117C00072500 C 01/17/15 72.5 11.50 12.60
BG 150117C00075000 C 01/17/15 75.0 9.10 10.40
BG 150117C00077500 C 01/17/15 77.5 6.90 8.40
BG 150117C00080000 C 01/17/15 80.0 5.40 5.70
BG 150117C00082500 C 01/17/15 82.5 3.70 4.10
BG 150117C00085000 C 01/17/15 85.0 2.25 2.80
BG 150117C00087500 C 01/17/15 87.5 1.45 1.65
BG 150117C00090000 C 01/17/15 90.0 0.85 1.00
BG 150117C00092500 C 01/17/15 92.5 0.40 0.75
BG 150117C00095000 C 01/17/15 95.0 0.20 0.45
BG 150117C00100000 C 01/17/15 100.0 0.05 0.30
BG 150117C00105000 C 01/17/15 105.0 0.00 0.20
BG 150117C00110000 C 01/17/15 110.0 0.00 0.10
BG 150117C00115000 C 01/17/15 115.0 0.00 0.10
BG 150117P00035000 P 01/17/15 35.0 0.00 0.05
BG 150117P00037500 P 01/17/15 37.5 0.00 0.05
BG 150117P00040000 P 01/17/15 40.0 0.00 0.05
BG 150117P00042500 P 01/17/15 42.5 0.00 0.05
BG 150117P00045000 P 01/17/15 45.0 0.00 0.05
BG 150117P00047500 P 01/17/15 47.5 0.00 0.05
BG 150117P00050000 P 01/17/15 50.0 0.00 0.10
BG 150117P00055000 P 01/17/15 55.0 0.00 0.25
BG 150117P00057500 P 01/17/15 57.5 0.00 0.25
BG 150117P00060000 P 01/17/15 60.0 0.05 0.25
BG 150117P00062500 P 01/17/15 62.5 0.05 0.30
BG 150117P00065000 P 01/17/15 65.0 0.10 0.35
BG 150117P00067500 P 01/17/15 67.5 0.15 0.45
BG 150117P00070000 P 01/17/15 70.0 0.30 0.50
BG 150117P00072500 P 01/17/15 72.5 0.40 0.65
BG 150117P00075000 P 01/17/15 75.0 0.70 0.90
BG 150117P00077500 P 01/17/15 77.5 1.10 1.25
BG 150117P00080000 P 01/17/15 80.0 1.70 1.90
BG 150117P00082500 P 01/17/15 82.5 2.30 2.75
BG 150117P00085000 P 01/17/15 85.0 3.50 4.00
BG 150117P00087500 P 01/17/15 87.5 5.00 5.60
BG 150117P00090000 P 01/17/15 90.0 6.70 7.70
BG 150117P00092500 P 01/17/15 92.5 8.70 9.70
BG 150117P00095000 P 01/17/15 95.0 11.00 11.90
BG 150117P00100000 P 01/17/15 100.0 15.50 17.40
BG 150117P00105000 P 01/17/15 105.0 20.20 22.20
BG 150117P00110000 P 01/17/15 110.0 24.80 28.00
BG 150117P00115000 P 01/17/15 115.0 29.80 32.20
BG 150417C00045000 C 04/17/15 45.0 37.00 41.10
BG 150417C00047500 C 04/17/15 47.5 34.40 38.70
BG 150417C00050000 C 04/17/15 50.0 32.00 35.60
BG 150417C00055000 C 04/17/15 55.0 27.00 30.70
BG 150417C00060000 C 04/17/15 60.0 22.10 26.00
BG 150417C00065000 C 04/17/15 65.0 18.20 20.80
BG 150417C00070000 C 04/17/15 70.0 14.00 15.40
BG 150417C00072500 C 04/17/15 72.5 11.70 12.90
BG 150417C00075000 C 04/17/15 75.0 9.60 11.30
BG 150417C00077500 C 04/17/15 77.5 7.70 8.80
BG 150417C00080000 C 04/17/15 80.0 6.10 7.10
BG 150417C00082500 C 04/17/15 82.5 4.80 5.40
BG 150417C00085000 C 04/17/15 85.0 3.40 4.10
BG 150417C00087500 C 04/17/15 87.5 2.50 2.70
BG 150417C00090000 C 04/17/15 90.0 1.60 2.30
BG 150417C00092500 C 04/17/15 92.5 1.05 1.85
BG 150417C00095000 C 04/17/15 95.0 0.75 1.30
BG 150417C00100000 C 04/17/15 100.0 0.30 0.70
BG 150417C00105000 C 04/17/15 105.0 0.10 0.35
BG 150417C00110000 C 04/17/15 110.0 0.00 0.25
BG 150417P00045000 P 04/17/15 45.0 0.00 0.20
BG 150417P00047500 P 04/17/15 47.5 0.00 0.25
BG 150417P00050000 P 04/17/15 50.0 0.00 0.40
BG 150417P00055000 P 04/17/15 55.0 0.05 0.35
BG 150417P00060000 P 04/17/15 60.0 0.15 0.45
BG 150417P00065000 P 04/17/15 65.0 0.30 0.80
BG 150417P00070000 P 04/17/15 70.0 0.75 1.20
BG 150417P00072500 P 04/17/15 72.5 1.05 1.55
BG 150417P00075000 P 04/17/15 75.0 1.45 1.95
BG 150417P00077500 P 04/17/15 77.5 1.95 2.65
BG 150417P00080000 P 04/17/15 80.0 2.70 3.50
BG 150417P00082500 P 04/17/15 82.5 3.70 4.40
BG 150417P00085000 P 04/17/15 85.0 4.80 5.60
BG 150417P00087500 P 04/17/15 87.5 6.20 7.20
BG 150417P00090000 P 04/17/15 90.0 7.90 9.00
BG 150417P00092500 P 04/17/15 92.5 9.80 10.90
BG 150417P00095000 P 04/17/15 95.0 11.70 13.10
BG 150417P00100000 P 04/17/15 100.0 16.10 17.40
BG 150417P00105000 P 04/17/15 105.0 20.10 22.90
BG 150417P00110000 P 04/17/15 110.0 24.80 28.70
BG 160115C00037500 C 01/15/16 37.5 44.40 48.80
BG 160115C00040000 C 01/15/16 40.0 41.90 46.30
BG 160115C00042500 C 01/15/16 42.5 39.40 43.80
BG 160115C00045000 C 01/15/16 45.0 36.90 41.00
BG 160115C00047500 C 01/15/16 47.5 34.40 38.60
BG 160115C00050000 C 01/15/16 50.0 31.90 36.00
BG 160115C00055000 C 01/15/16 55.0 27.00 31.10
BG 160115C00060000 C 01/15/16 60.0 23.20 26.40
BG 160115C00065000 C 01/15/16 65.0 18.90 22.10
BG 160115C00067500 C 01/15/16 67.5 16.80 20.20
BG 160115C00070000 C 01/15/16 70.0 14.80 17.30
BG 160115C00072500 C 01/15/16 72.5 12.80 15.40
BG 160115C00075000 C 01/15/16 75.0 11.10 13.60
BG 160115C00077500 C 01/15/16 77.5 9.30 11.90
BG 160115C00080000 C 01/15/16 80.0 8.30 10.40
BG 160115C00082500 C 01/15/16 82.5 6.90 8.90
BG 160115C00085000 C 01/15/16 85.0 5.70 7.60
BG 160115C00087500 C 01/15/16 87.5 4.70 6.60
BG 160115C00090000 C 01/15/16 90.0 3.90 5.70
BG 160115C00092500 C 01/15/16 92.5 3.20 4.80
BG 160115C00095000 C 01/15/16 95.0 2.50 4.10
BG 160115C00100000 C 01/15/16 100.0 1.65 3.00
BG 160115C00105000 C 01/15/16 105.0 0.95 2.05
BG 160115C00110000 C 01/15/16 110.0 0.50 1.35
BG 160115C00115000 C 01/15/16 115.0 0.25 0.90
BG 160115C00120000 C 01/15/16 120.0 0.15 0.65
BG 160115C00125000 C 01/15/16 125.0 0.00 0.50
BG 160115P00037500 P 01/15/16 37.5 0.00 0.50
BG 160115P00040000 P 01/15/16 40.0 0.00 0.50
BG 160115P00042500 P 01/15/16 42.5 0.05 0.55
BG 160115P00045000 P 01/15/16 45.0 0.10 0.60
BG 160115P00047500 P 01/15/16 47.5 0.20 0.70
BG 160115P00050000 P 01/15/16 50.0 0.30 0.80
BG 160115P00055000 P 01/15/16 55.0 0.60 1.10
BG 160115P00060000 P 01/15/16 60.0 1.00 1.50
BG 160115P00065000 P 01/15/16 65.0 1.50 2.15
BG 160115P00067500 P 01/15/16 67.5 1.85 2.70
BG 160115P00070000 P 01/15/16 70.0 2.20 3.20
BG 160115P00072500 P 01/15/16 72.5 2.40 3.90
BG 160115P00075000 P 01/15/16 75.0 3.10 4.70
BG 160115P00077500 P 01/15/16 77.5 4.00 5.60
BG 160115P00080000 P 01/15/16 80.0 5.00 6.70
BG 160115P00082500 P 01/15/16 82.5 6.10 7.90
BG 160115P00085000 P 01/15/16 85.0 7.40 9.30
BG 160115P00087500 P 01/15/16 87.5 8.60 10.70
BG 160115P00090000 P 01/15/16 90.0 10.90 12.60
BG 160115P00092500 P 01/15/16 92.5 11.70 14.30
BG 160115P00095000 P 01/15/16 95.0 14.30 16.20
BG 160115P00100000 P 01/15/16 100.0 18.20 20.20
BG 160115P00105000 P 01/15/16 105.0 20.70 24.70
BG 160115P00110000 P 01/15/16 110.0 25.70 29.20
BG 160115P00115000 P 01/15/16 115.0 30.20 34.00
BG 160115P00120000 P 01/15/16 120.0 35.10 39.30
BG 160115P00125000 P 01/15/16 125.0 39.80 44.20
BG 170120C00045000 C 01/20/17 45.0 36.90 41.00
BG 170120C00047500 C 01/20/17 47.5 34.40 38.80
BG 170120C00050000 C 01/20/17 50.0 33.00 36.10
BG 170120C00055000 C 01/20/17 55.0 27.80 31.80
BG 170120C00060000 C 01/20/17 60.0 24.10 27.50
BG 170120C00065000 C 01/20/17 65.0 20.10 23.00
BG 170120C00070000 C 01/20/17 70.0 16.70 19.30
BG 170120C00075000 C 01/20/17 75.0 13.50 16.00
BG 170120C00077500 C 01/20/17 77.5 12.10 14.50
BG 170120C00080000 C 01/20/17 80.0 10.70 13.10
BG 170120C00082500 C 01/20/17 82.5 8.70 11.80
BG 170120C00085000 C 01/20/17 85.0 7.50 10.70
BG 170120C00087500 C 01/20/17 87.5 6.40 9.60
BG 170120C00090000 C 01/20/17 90.0 5.40 8.70
BG 170120C00092500 C 01/20/17 92.5 4.50 7.80
BG 170120C00095000 C 01/20/17 95.0 4.40 7.00
BG 170120C00100000 C 01/20/17 100.0 2.75 5.60
BG 170120C00105000 C 01/20/17 105.0 2.90 4.50
BG 170120C00110000 C 01/20/17 110.0 2.15 3.50
BG 170120C00115000 C 01/20/17 115.0 0.75 2.85
BG 170120C00120000 C 01/20/17 120.0 0.95 2.30
BG 170120C00125000 C 01/20/17 125.0 0.00 1.65
BG 170120P00045000 P 01/20/17 45.0 0.15 1.80
BG 170120P00047500 P 01/20/17 47.5 0.25 2.10
BG 170120P00050000 P 01/20/17 50.0 0.45 2.35
BG 170120P00055000 P 01/20/17 55.0 1.60 2.50
BG 170120P00060000 P 01/20/17 60.0 2.00 3.60
BG 170120P00065000 P 01/20/17 65.0 2.65 4.20
BG 170120P00070000 P 01/20/17 70.0 3.80 5.60
BG 170120P00075000 P 01/20/17 75.0 5.60 7.40
BG 170120P00077500 P 01/20/17 77.5 6.50 8.50
BG 170120P00080000 P 01/20/17 80.0 7.60 10.30
BG 170120P00082500 P 01/20/17 82.5 8.80 11.50
BG 170120P00085000 P 01/20/17 85.0 10.00 12.50
BG 170120P00087500 P 01/20/17 87.5 11.30 14.00
BG 170120P00090000 P 01/20/17 90.0 12.70 15.50
BG 170120P00092500 P 01/20/17 92.5 14.20 17.10
BG 170120P00095000 P 01/20/17 95.0 16.00 18.80
BG 170120P00100000 P 01/20/17 100.0 19.70 22.70
BG 170120P00105000 P 01/20/17 105.0 23.60 26.60
BG 170120P00110000 P 01/20/17 110.0 27.60 30.80
BG 170120P00115000 P 01/20/17 115.0 31.90 35.20
BG 170120P00120000 P 01/20/17 120.0 36.40 39.70
BG 170120P00125000 P 01/20/17 125.0 41.00 44.30

OPRA data is delayed 15 minutes.