Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Bunge Ltd (BG)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 150619C00045000 C 06/19/15 45.0 44.90 48.50
BG 150619C00047500 C 06/19/15 47.5 42.20 45.80
BG 150619C00050000 C 06/19/15 50.0 39.40 43.20
BG 150619C00055000 C 06/19/15 55.0 34.90 38.10
BG 150619C00060000 C 06/19/15 60.0 29.40 32.60
BG 150619C00065000 C 06/19/15 65.0 24.40 27.40
BG 150619C00070000 C 06/19/15 70.0 19.40 22.60
BG 150619C00075000 C 06/19/15 75.0 14.50 17.60
BG 150619C00077500 C 06/19/15 77.5 12.20 14.50
BG 150619C00080000 C 06/19/15 80.0 10.00 12.00
BG 150619C00082500 C 06/19/15 82.5 7.10 9.60
BG 150619C00085000 C 06/19/15 85.0 6.20 7.10
BG 150619C00087500 C 06/19/15 87.5 4.10 4.50
BG 150619C00090000 C 06/19/15 90.0 2.15 2.40
BG 150619C00092500 C 06/19/15 92.5 0.80 0.90
BG 150619C00095000 C 06/19/15 95.0 0.20 0.30
BG 150619C00097500 C 06/19/15 97.5 0.00 0.25
BG 150619C00100000 C 06/19/15 100.0 0.00 0.15
BG 150619C00105000 C 06/19/15 105.0 0.00 0.10
BG 150619C00110000 C 06/19/15 110.0 0.00 0.10
BG 150619C00115000 C 06/19/15 115.0 0.00 0.10
BG 150619C00120000 C 06/19/15 120.0 0.00 0.10
BG 150619C00125000 C 06/19/15 125.0 0.00 0.10
BG 150619P00045000 P 06/19/15 45.0 0.00 0.10
BG 150619P00047500 P 06/19/15 47.5 0.00 0.10
BG 150619P00050000 P 06/19/15 50.0 0.00 0.10
BG 150619P00055000 P 06/19/15 55.0 0.00 0.10
BG 150619P00060000 P 06/19/15 60.0 0.00 0.10
BG 150619P00065000 P 06/19/15 65.0 0.00 0.10
BG 150619P00070000 P 06/19/15 70.0 0.00 0.10
BG 150619P00075000 P 06/19/15 75.0 0.00 0.15
BG 150619P00077500 P 06/19/15 77.5 0.00 0.25
BG 150619P00080000 P 06/19/15 80.0 0.00 0.25
BG 150619P00082500 P 06/19/15 82.5 0.00 0.25
BG 150619P00085000 P 06/19/15 85.0 0.05 0.15
BG 150619P00087500 P 06/19/15 87.5 0.20 0.30
BG 150619P00090000 P 06/19/15 90.0 0.65 0.80
BG 150619P00092500 P 06/19/15 92.5 1.75 1.90
BG 150619P00095000 P 06/19/15 95.0 3.40 3.90
BG 150619P00097500 P 06/19/15 97.5 5.60 6.80
BG 150619P00100000 P 06/19/15 100.0 8.00 10.00
BG 150619P00105000 P 06/19/15 105.0 12.50 15.60
BG 150619P00110000 P 06/19/15 110.0 17.60 19.20
BG 150619P00115000 P 06/19/15 115.0 22.60 24.20
BG 150619P00120000 P 06/19/15 120.0 27.60 29.20
BG 150619P00125000 P 06/19/15 125.0 32.50 35.60
BG 150717C00060000 C 07/17/15 60.0 29.50 32.10
BG 150717C00065000 C 07/17/15 65.0 24.50 27.30
BG 150717C00070000 C 07/17/15 70.0 19.50 22.60
BG 150717C00072500 C 07/17/15 72.5 17.40 19.60
BG 150717C00075000 C 07/17/15 75.0 14.80 17.10
BG 150717C00077500 C 07/17/15 77.5 12.10 15.60
BG 150717C00080000 C 07/17/15 80.0 10.40 12.20
BG 150717C00082500 C 07/17/15 82.5 8.60 9.70
BG 150717C00085000 C 07/17/15 85.0 6.80 7.20
BG 150717C00087500 C 07/17/15 87.5 4.60 5.00
BG 150717C00090000 C 07/17/15 90.0 2.85 3.10
BG 150717C00092500 C 07/17/15 92.5 1.45 1.60
BG 150717C00095000 C 07/17/15 95.0 0.65 0.75
BG 150717C00097500 C 07/17/15 97.5 0.15 0.35
BG 150717C00100000 C 07/17/15 100.0 0.00 0.25
BG 150717C00105000 C 07/17/15 105.0 0.00 0.15
BG 150717C00110000 C 07/17/15 110.0 0.00 0.10
BG 150717C00115000 C 07/17/15 115.0 0.00 0.10
BG 150717P00060000 P 07/17/15 60.0 0.00 0.10
BG 150717P00065000 P 07/17/15 65.0 0.00 0.10
BG 150717P00070000 P 07/17/15 70.0 0.00 0.25
BG 150717P00072500 P 07/17/15 72.5 0.00 0.25
BG 150717P00075000 P 07/17/15 75.0 0.00 0.20
BG 150717P00077500 P 07/17/15 77.5 0.00 0.25
BG 150717P00080000 P 07/17/15 80.0 0.05 0.25
BG 150717P00082500 P 07/17/15 82.5 0.15 0.25
BG 150717P00085000 P 07/17/15 85.0 0.30 0.45
BG 150717P00087500 P 07/17/15 87.5 0.65 0.75
BG 150717P00090000 P 07/17/15 90.0 1.25 1.45
BG 150717P00092500 P 07/17/15 92.5 2.40 2.60
BG 150717P00095000 P 07/17/15 95.0 3.80 4.30
BG 150717P00097500 P 07/17/15 97.5 5.90 6.40
BG 150717P00100000 P 07/17/15 100.0 8.10 9.90
BG 150717P00105000 P 07/17/15 105.0 12.70 14.90
BG 150717P00110000 P 07/17/15 110.0 17.70 19.90
BG 150717P00115000 P 07/17/15 115.0 22.80 24.90
BG 151016C00060000 C 10/16/15 60.0 30.10 32.30
BG 151016C00065000 C 10/16/15 65.0 25.20 27.30
BG 151016C00070000 C 10/16/15 70.0 20.30 22.60
BG 151016C00072500 C 10/16/15 72.5 17.90 19.90
BG 151016C00075000 C 10/16/15 75.0 16.20 17.50
BG 151016C00077500 C 10/16/15 77.5 13.70 15.10
BG 151016C00080000 C 10/16/15 80.0 12.10 12.60
BG 151016C00082500 C 10/16/15 82.5 10.00 10.40
BG 151016C00085000 C 10/16/15 85.0 7.90 8.40
BG 151016C00087500 C 10/16/15 87.5 6.10 6.50
BG 151016C00090000 C 10/16/15 90.0 4.60 4.90
BG 151016C00092500 C 10/16/15 92.5 3.30 3.60
BG 151016C00095000 C 10/16/15 95.0 2.25 2.45
BG 151016C00097500 C 10/16/15 97.5 1.45 1.70
BG 151016C00100000 C 10/16/15 100.0 0.85 1.15
BG 151016C00105000 C 10/16/15 105.0 0.25 0.55
BG 151016C00110000 C 10/16/15 110.0 0.05 0.35
BG 151016C00115000 C 10/16/15 115.0 0.00 0.25
BG 151016C00120000 C 10/16/15 120.0 0.00 0.25
BG 151016P00060000 P 10/16/15 60.0 0.05 0.25
BG 151016P00065000 P 10/16/15 65.0 0.05 0.35
BG 151016P00070000 P 10/16/15 70.0 0.15 0.45
BG 151016P00072500 P 10/16/15 72.5 0.20 0.55
BG 151016P00075000 P 10/16/15 75.0 0.35 0.55
BG 151016P00077500 P 10/16/15 77.5 0.50 0.80
BG 151016P00080000 P 10/16/15 80.0 0.80 1.00
BG 151016P00082500 P 10/16/15 82.5 1.10 1.30
BG 151016P00085000 P 10/16/15 85.0 1.60 1.85
BG 151016P00087500 P 10/16/15 87.5 2.25 2.50
BG 151016P00090000 P 10/16/15 90.0 3.10 3.50
BG 151016P00092500 P 10/16/15 92.5 4.30 4.70
BG 151016P00095000 P 10/16/15 95.0 5.70 6.20
BG 151016P00097500 P 10/16/15 97.5 7.40 7.90
BG 151016P00100000 P 10/16/15 100.0 9.40 9.90
BG 151016P00105000 P 10/16/15 105.0 13.70 14.90
BG 151016P00110000 P 10/16/15 110.0 17.80 20.40
BG 151016P00115000 P 10/16/15 115.0 23.10 25.30
BG 151016P00120000 P 10/16/15 120.0 28.20 30.30
BG 160115C00037500 C 01/15/16 37.5 52.00 55.10
BG 160115C00040000 C 01/15/16 40.0 49.50 53.60
BG 160115C00042500 C 01/15/16 42.5 46.90 49.80
BG 160115C00045000 C 01/15/16 45.0 45.00 47.10
BG 160115C00047500 C 01/15/16 47.5 42.50 44.70
BG 160115C00050000 C 01/15/16 50.0 40.00 42.30
BG 160115C00055000 C 01/15/16 55.0 35.10 37.20
BG 160115C00060000 C 01/15/16 60.0 30.10 32.30
BG 160115C00065000 C 01/15/16 65.0 25.20 27.50
BG 160115C00067500 C 01/15/16 67.5 22.80 25.10
BG 160115C00070000 C 01/15/16 70.0 20.40 22.70
BG 160115C00072500 C 01/15/16 72.5 18.10 20.10
BG 160115C00075000 C 01/15/16 75.0 17.10 17.60
BG 160115C00077500 C 01/15/16 77.5 14.90 15.40
BG 160115C00080000 C 01/15/16 80.0 12.80 13.30
BG 160115C00082500 C 01/15/16 82.5 10.80 11.30
BG 160115C00085000 C 01/15/16 85.0 8.90 9.40
BG 160115C00087500 C 01/15/16 87.5 7.20 7.70
BG 160115C00090000 C 01/15/16 90.0 5.80 6.20
BG 160115C00092500 C 01/15/16 92.5 4.50 4.90
BG 160115C00095000 C 01/15/16 95.0 3.40 3.80
BG 160115C00097500 C 01/15/16 97.5 2.55 2.90
BG 160115C00100000 C 01/15/16 100.0 1.85 2.15
BG 160115C00105000 C 01/15/16 105.0 0.85 1.20
BG 160115C00110000 C 01/15/16 110.0 0.35 0.75
BG 160115C00115000 C 01/15/16 115.0 0.10 0.50
BG 160115C00120000 C 01/15/16 120.0 0.00 0.35
BG 160115C00125000 C 01/15/16 125.0 0.00 0.25
BG 160115C00130000 C 01/15/16 130.0 0.00 0.25
BG 160115C00135000 C 01/15/16 135.0 0.00 0.25
BG 160115P00037500 P 01/15/16 37.5 0.00 0.25
BG 160115P00040000 P 01/15/16 40.0 0.00 0.10
BG 160115P00042500 P 01/15/16 42.5 0.00 0.15
BG 160115P00045000 P 01/15/16 45.0 0.00 0.20
BG 160115P00047500 P 01/15/16 47.5 0.00 0.30
BG 160115P00050000 P 01/15/16 50.0 0.00 0.30
BG 160115P00055000 P 01/15/16 55.0 0.10 0.40
BG 160115P00060000 P 01/15/16 60.0 0.20 0.50
BG 160115P00065000 P 01/15/16 65.0 0.25 0.65
BG 160115P00067500 P 01/15/16 67.5 0.30 0.75
BG 160115P00070000 P 01/15/16 70.0 0.50 0.85
BG 160115P00072500 P 01/15/16 72.5 0.70 1.05
BG 160115P00075000 P 01/15/16 75.0 0.90 1.25
BG 160115P00077500 P 01/15/16 77.5 1.25 1.55
BG 160115P00080000 P 01/15/16 80.0 1.65 1.90
BG 160115P00082500 P 01/15/16 82.5 2.10 2.40
BG 160115P00085000 P 01/15/16 85.0 2.75 3.10
BG 160115P00087500 P 01/15/16 87.5 3.50 3.90
BG 160115P00090000 P 01/15/16 90.0 4.50 4.90
BG 160115P00092500 P 01/15/16 92.5 5.70 6.20
BG 160115P00095000 P 01/15/16 95.0 7.20 7.60
BG 160115P00097500 P 01/15/16 97.5 8.80 9.30
BG 160115P00100000 P 01/15/16 100.0 10.60 11.10
BG 160115P00105000 P 01/15/16 105.0 14.60 15.20
BG 160115P00110000 P 01/15/16 110.0 18.90 19.70
BG 160115P00115000 P 01/15/16 115.0 23.70 25.80
BG 160115P00120000 P 01/15/16 120.0 28.30 30.70
BG 160115P00125000 P 01/15/16 125.0 33.10 35.60
BG 160115P00130000 P 01/15/16 130.0 38.20 40.60
BG 160115P00135000 P 01/15/16 135.0 43.40 45.50
BG 170120C00042500 C 01/20/17 42.5 47.00 50.50
BG 170120C00045000 C 01/20/17 45.0 44.50 47.90
BG 170120C00047500 C 01/20/17 47.5 42.00 45.50
BG 170120C00050000 C 01/20/17 50.0 39.90 42.70
BG 170120C00055000 C 01/20/17 55.0 35.10 37.70
BG 170120C00060000 C 01/20/17 60.0 30.30 33.00
BG 170120C00065000 C 01/20/17 65.0 25.70 28.50
BG 170120C00070000 C 01/20/17 70.0 22.70 23.40
BG 170120C00072500 C 01/20/17 72.5 20.60 21.40
BG 170120C00075000 C 01/20/17 75.0 18.60 19.40
BG 170120C00077500 C 01/20/17 77.5 16.70 17.50
BG 170120C00080000 C 01/20/17 80.0 14.90 15.60
BG 170120C00082500 C 01/20/17 82.5 13.20 14.00
BG 170120C00085000 C 01/20/17 85.0 11.60 12.40
BG 170120C00087500 C 01/20/17 87.5 10.10 10.90
BG 170120C00090000 C 01/20/17 90.0 8.80 9.60
BG 170120C00092500 C 01/20/17 92.5 7.60 8.40
BG 170120C00095000 C 01/20/17 95.0 6.50 7.30
BG 170120C00097500 C 01/20/17 97.5 5.50 6.30
BG 170120C00100000 C 01/20/17 100.0 4.60 5.50
BG 170120C00105000 C 01/20/17 105.0 3.20 4.10
BG 170120C00110000 C 01/20/17 110.0 2.15 2.95
BG 170120C00115000 C 01/20/17 115.0 1.40 2.25
BG 170120C00120000 C 01/20/17 120.0 0.90 1.70
BG 170120C00125000 C 01/20/17 125.0 0.55 1.35
BG 170120C00130000 C 01/20/17 130.0 0.30 1.05
BG 170120P00042500 P 01/20/17 42.5 0.00 0.90
BG 170120P00045000 P 01/20/17 45.0 0.25 0.85
BG 170120P00047500 P 01/20/17 47.5 0.30 0.95
BG 170120P00050000 P 01/20/17 50.0 0.60 1.00
BG 170120P00055000 P 01/20/17 55.0 0.55 1.25
BG 170120P00060000 P 01/20/17 60.0 0.80 1.55
BG 170120P00065000 P 01/20/17 65.0 1.35 2.05
BG 170120P00070000 P 01/20/17 70.0 2.05 2.75
BG 170120P00072500 P 01/20/17 72.5 2.50 3.20
BG 170120P00075000 P 01/20/17 75.0 3.00 3.70
BG 170120P00077500 P 01/20/17 77.5 3.60 4.30
BG 170120P00080000 P 01/20/17 80.0 4.30 5.00
BG 170120P00082500 P 01/20/17 82.5 5.20 5.80
BG 170120P00085000 P 01/20/17 85.0 6.10 6.70
BG 170120P00087500 P 01/20/17 87.5 7.20 7.70
BG 170120P00090000 P 01/20/17 90.0 8.10 8.80
BG 170120P00092500 P 01/20/17 92.5 9.40 10.10
BG 170120P00095000 P 01/20/17 95.0 10.80 11.50
BG 170120P00097500 P 01/20/17 97.5 12.20 13.00
BG 170120P00100000 P 01/20/17 100.0 13.90 14.60
BG 170120P00105000 P 01/20/17 105.0 17.40 18.20
BG 170120P00110000 P 01/20/17 110.0 21.30 22.10
BG 170120P00115000 P 01/20/17 115.0 25.50 26.30
BG 170120P00120000 P 01/20/17 120.0 29.90 30.70
BG 170120P00125000 P 01/20/17 125.0 34.50 35.60
BG 170120P00130000 P 01/20/17 130.0 38.60 41.70

OPRA data is delayed 15 minutes.