Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Bunge Ltd (BG)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BG 170317C00035000 C 03/17/17 35.0 43.50 47.30
BG 170317C00037500 C 03/17/17 37.5 41.10 44.80
BG 170317C00040000 C 03/17/17 40.0 38.50 42.50
BG 170317C00042500 C 03/17/17 42.5 36.10 39.70
BG 170317C00045000 C 03/17/17 45.0 33.50 37.50
BG 170317C00050000 C 03/17/17 50.0 28.50 31.90
BG 170317C00055000 C 03/17/17 55.0 23.50 27.30
BG 170317C00060000 C 03/17/17 60.0 18.50 21.80
BG 170317C00062500 C 03/17/17 62.5 16.10 19.10
BG 170317C00065000 C 03/17/17 65.0 14.00 16.20
BG 170317C00067500 C 03/17/17 67.5 12.30 13.70
BG 170317C00070000 C 03/17/17 70.0 10.70 11.30
BG 170317C00072500 C 03/17/17 72.5 7.10 9.20
BG 170317C00075000 C 03/17/17 75.0 5.80 6.40
BG 170317C00077500 C 03/17/17 77.5 3.60 4.10
BG 170317C00080000 C 03/17/17 80.0 1.95 2.15
BG 170317C00085000 C 03/17/17 85.0 0.15 0.30
BG 170317C00090000 C 03/17/17 90.0 0.00 0.15
BG 170317C00095000 C 03/17/17 95.0 0.00 0.10
BG 170317C00100000 C 03/17/17 100.0 0.00 0.10
BG 170317P00035000 P 03/17/17 35.0 0.00 0.10
BG 170317P00037500 P 03/17/17 37.5 0.00 0.10
BG 170317P00040000 P 03/17/17 40.0 0.00 0.10
BG 170317P00042500 P 03/17/17 42.5 0.00 0.10
BG 170317P00045000 P 03/17/17 45.0 0.00 0.05
BG 170317P00050000 P 03/17/17 50.0 0.00 0.05
BG 170317P00055000 P 03/17/17 55.0 0.00 0.05
BG 170317P00060000 P 03/17/17 60.0 0.00 0.10
BG 170317P00062500 P 03/17/17 62.5 0.00 0.10
BG 170317P00065000 P 03/17/17 65.0 0.00 0.10
BG 170317P00067500 P 03/17/17 67.5 0.00 0.15
BG 170317P00070000 P 03/17/17 70.0 0.00 0.15
BG 170317P00072500 P 03/17/17 72.5 0.00 0.15
BG 170317P00075000 P 03/17/17 75.0 0.05 0.25
BG 170317P00077500 P 03/17/17 77.5 0.35 0.45
BG 170317P00080000 P 03/17/17 80.0 0.90 1.10
BG 170317P00085000 P 03/17/17 85.0 4.10 5.50
BG 170317P00090000 P 03/17/17 90.0 8.30 10.50
BG 170317P00095000 P 03/17/17 95.0 13.80 16.40
BG 170317P00100000 P 03/17/17 100.0 17.60 20.80
BG 170421C00032500 C 04/21/17 32.5 46.10 49.70
BG 170421C00035000 C 04/21/17 35.0 43.50 47.10
BG 170421C00037500 C 04/21/17 37.5 41.10 44.80
BG 170421C00040000 C 04/21/17 40.0 38.50 42.20
BG 170421C00042500 C 04/21/17 42.5 36.10 39.90
BG 170421C00045000 C 04/21/17 45.0 33.50 37.30
BG 170421C00047500 C 04/21/17 47.5 31.10 34.70
BG 170421C00050000 C 04/21/17 50.0 28.70 32.10
BG 170421C00055000 C 04/21/17 55.0 23.70 27.20
BG 170421C00057500 C 04/21/17 57.5 21.20 23.70
BG 170421C00060000 C 04/21/17 60.0 18.70 21.30
BG 170421C00062500 C 04/21/17 62.5 16.20 18.90
BG 170421C00065000 C 04/21/17 65.0 14.50 16.40
BG 170421C00067500 C 04/21/17 67.5 11.30 14.40
BG 170421C00070000 C 04/21/17 70.0 10.50 11.60
BG 170421C00072500 C 04/21/17 72.5 8.90 9.10
BG 170421C00075000 C 04/21/17 75.0 6.60 6.80
BG 170421C00077500 C 04/21/17 77.5 4.50 4.90
BG 170421C00080000 C 04/21/17 80.0 2.90 3.10
BG 170421C00085000 C 04/21/17 85.0 0.80 0.95
BG 170421C00090000 C 04/21/17 90.0 0.10 0.25
BG 170421C00095000 C 04/21/17 95.0 0.00 0.10
BG 170421P00032500 P 04/21/17 32.5 0.00 0.10
BG 170421P00035000 P 04/21/17 35.0 0.00 0.05
BG 170421P00037500 P 04/21/17 37.5 0.00 0.10
BG 170421P00040000 P 04/21/17 40.0 0.00 0.05
BG 170421P00042500 P 04/21/17 42.5 0.00 0.05
BG 170421P00045000 P 04/21/17 45.0 0.00 0.05
BG 170421P00047500 P 04/21/17 47.5 0.00 0.15
BG 170421P00050000 P 04/21/17 50.0 0.00 0.10
BG 170421P00055000 P 04/21/17 55.0 0.00 0.15
BG 170421P00057500 P 04/21/17 57.5 0.00 0.15
BG 170421P00060000 P 04/21/17 60.0 0.00 0.15
BG 170421P00062500 P 04/21/17 62.5 0.00 0.15
BG 170421P00065000 P 04/21/17 65.0 0.00 0.20
BG 170421P00067500 P 04/21/17 67.5 0.05 0.20
BG 170421P00070000 P 04/21/17 70.0 0.15 0.30
BG 170421P00072500 P 04/21/17 72.5 0.30 0.45
BG 170421P00075000 P 04/21/17 75.0 0.60 0.70
BG 170421P00077500 P 04/21/17 77.5 1.05 1.50
BG 170421P00080000 P 04/21/17 80.0 1.80 2.05
BG 170421P00085000 P 04/21/17 85.0 4.40 6.90
BG 170421P00090000 P 04/21/17 90.0 8.80 11.40
BG 170421P00095000 P 04/21/17 95.0 13.80 16.10
BG 170721C00035000 C 07/21/17 35.0 43.70 47.10
BG 170721C00037500 C 07/21/17 37.5 41.20 44.00
BG 170721C00040000 C 07/21/17 40.0 38.70 41.80
BG 170721C00042500 C 07/21/17 42.5 36.20 39.20
BG 170721C00045000 C 07/21/17 45.0 34.30 36.70
BG 170721C00047500 C 07/21/17 47.5 31.20 34.20
BG 170721C00050000 C 07/21/17 50.0 29.30 31.80
BG 170721C00055000 C 07/21/17 55.0 24.30 26.90
BG 170721C00057500 C 07/21/17 57.5 22.00 24.50
BG 170721C00060000 C 07/21/17 60.0 19.00 21.60
BG 170721C00062500 C 07/21/17 62.5 16.70 19.40
BG 170721C00065000 C 07/21/17 65.0 14.90 17.40
BG 170721C00067500 C 07/21/17 67.5 12.30 15.00
BG 170721C00070000 C 07/21/17 70.0 11.00 12.50
BG 170721C00072500 C 07/21/17 72.5 9.10 10.50
BG 170721C00075000 C 07/21/17 75.0 7.40 8.60
BG 170721C00077500 C 07/21/17 77.5 6.30 6.90
BG 170721C00080000 C 07/21/17 80.0 4.80 5.40
BG 170721C00085000 C 07/21/17 85.0 2.60 3.10
BG 170721C00090000 C 07/21/17 90.0 1.00 1.60
BG 170721C00095000 C 07/21/17 95.0 0.35 0.70
BG 170721C00100000 C 07/21/17 100.0 0.10 0.35
BG 170721P00035000 P 07/21/17 35.0 0.00 0.15
BG 170721P00037500 P 07/21/17 37.5 0.00 0.15
BG 170721P00040000 P 07/21/17 40.0 0.05 0.20
BG 170721P00042500 P 07/21/17 42.5 0.00 0.40
BG 170721P00045000 P 07/21/17 45.0 0.05 0.35
BG 170721P00047500 P 07/21/17 47.5 0.00 0.45
BG 170721P00050000 P 07/21/17 50.0 0.10 0.45
BG 170721P00055000 P 07/21/17 55.0 0.20 0.50
BG 170721P00057500 P 07/21/17 57.5 0.35 0.60
BG 170721P00060000 P 07/21/17 60.0 0.35 0.75
BG 170721P00062500 P 07/21/17 62.5 0.45 0.90
BG 170721P00065000 P 07/21/17 65.0 0.65 1.10
BG 170721P00067500 P 07/21/17 67.5 0.95 1.50
BG 170721P00070000 P 07/21/17 70.0 1.30 1.85
BG 170721P00072500 P 07/21/17 72.5 1.65 2.30
BG 170721P00075000 P 07/21/17 75.0 2.40 2.90
BG 170721P00077500 P 07/21/17 77.5 3.10 3.80
BG 170721P00080000 P 07/21/17 80.0 4.30 4.70
BG 170721P00085000 P 07/21/17 85.0 6.90 7.50
BG 170721P00090000 P 07/21/17 90.0 10.40 11.60
BG 170721P00095000 P 07/21/17 95.0 14.40 16.70
BG 170721P00100000 P 07/21/17 100.0 18.50 21.00
BG 171020C00040000 C 10/20/17 40.0 38.70 41.90
BG 171020C00042500 C 10/20/17 42.5 36.20 39.30
BG 171020C00045000 C 10/20/17 45.0 34.10 36.90
BG 171020C00050000 C 10/20/17 50.0 28.90 31.80
BG 171020C00055000 C 10/20/17 55.0 25.00 27.00
BG 171020C00060000 C 10/20/17 60.0 19.60 22.40
BG 171020C00065000 C 10/20/17 65.0 16.10 17.70
BG 171020C00070000 C 10/20/17 70.0 11.70 13.50
BG 171020C00072500 C 10/20/17 72.5 10.10 11.60
BG 171020C00075000 C 10/20/17 75.0 9.20 9.80
BG 171020C00077500 C 10/20/17 77.5 7.60 8.20
BG 171020C00080000 C 10/20/17 80.0 6.10 6.80
BG 171020C00082500 C 10/20/17 82.5 4.90 5.60
BG 171020C00085000 C 10/20/17 85.0 3.80 4.40
BG 171020C00090000 C 10/20/17 90.0 2.20 2.75
BG 171020C00095000 C 10/20/17 95.0 1.20 1.55
BG 171020C00100000 C 10/20/17 100.0 0.45 0.95
BG 171020C00105000 C 10/20/17 105.0 0.25 0.50
BG 171020C00110000 C 10/20/17 110.0 0.05 0.35
BG 171020P00040000 P 10/20/17 40.0 0.15 0.50
BG 171020P00042500 P 10/20/17 42.5 0.20 0.60
BG 171020P00045000 P 10/20/17 45.0 0.25 0.60
BG 171020P00050000 P 10/20/17 50.0 0.40 0.85
BG 171020P00055000 P 10/20/17 55.0 0.65 1.00
BG 171020P00060000 P 10/20/17 60.0 0.95 1.45
BG 171020P00065000 P 10/20/17 65.0 1.55 2.10
BG 171020P00070000 P 10/20/17 70.0 2.50 2.95
BG 171020P00072500 P 10/20/17 72.5 3.00 3.60
BG 171020P00075000 P 10/20/17 75.0 3.70 4.40
BG 171020P00077500 P 10/20/17 77.5 4.70 5.40
BG 171020P00080000 P 10/20/17 80.0 5.70 6.40
BG 171020P00082500 P 10/20/17 82.5 7.10 7.70
BG 171020P00085000 P 10/20/17 85.0 8.20 9.10
BG 171020P00090000 P 10/20/17 90.0 11.70 13.30
BG 171020P00095000 P 10/20/17 95.0 15.20 17.40
BG 171020P00100000 P 10/20/17 100.0 19.90 21.80
BG 171020P00105000 P 10/20/17 105.0 24.40 27.10
BG 171020P00110000 P 10/20/17 110.0 28.70 32.00
BG 180119C00025000 C 01/19/18 25.0 53.70 57.40
BG 180119C00027500 C 01/19/18 27.5 51.10 54.80
BG 180119C00030000 C 01/19/18 30.0 48.70 52.60
BG 180119C00032500 C 01/19/18 32.5 46.10 50.00
BG 180119C00035000 C 01/19/18 35.0 44.00 46.50
BG 180119C00037500 C 01/19/18 37.5 41.40 45.20
BG 180119C00040000 C 01/19/18 40.0 38.70 42.60
BG 180119C00042500 C 01/19/18 42.5 36.50 39.80
BG 180119C00045000 C 01/19/18 45.0 33.90 36.70
BG 180119C00047500 C 01/19/18 47.5 31.50 35.40
BG 180119C00050000 C 01/19/18 50.0 29.30 32.20
BG 180119C00052500 C 01/19/18 52.5 26.90 29.50
BG 180119C00055000 C 01/19/18 55.0 24.60 27.20
BG 180119C00057500 C 01/19/18 57.5 22.60 24.90
BG 180119C00060000 C 01/19/18 60.0 20.70 22.80
BG 180119C00062500 C 01/19/18 62.5 18.40 20.20
BG 180119C00065000 C 01/19/18 65.0 16.40 18.20
BG 180119C00067500 C 01/19/18 67.5 14.40 16.20
BG 180119C00070000 C 01/19/18 70.0 12.60 14.60
BG 180119C00072500 C 01/19/18 72.5 10.90 12.60
BG 180119C00075000 C 01/19/18 75.0 9.50 10.90
BG 180119C00077500 C 01/19/18 77.5 7.80 9.40
BG 180119C00080000 C 01/19/18 80.0 6.80 7.90
BG 180119C00082500 C 01/19/18 82.5 5.40 6.70
BG 180119C00085000 C 01/19/18 85.0 4.40 5.70
BG 180119C00087500 C 01/19/18 87.5 3.50 4.80
BG 180119C00090000 C 01/19/18 90.0 2.80 3.90
BG 180119C00095000 C 01/19/18 95.0 1.70 2.40
BG 180119C00100000 C 01/19/18 100.0 0.95 1.55
BG 180119C00105000 C 01/19/18 105.0 0.50 1.00
BG 180119C00110000 C 01/19/18 110.0 0.25 0.65
BG 180119C00115000 C 01/19/18 115.0 0.05 0.50
BG 180119P00025000 P 01/19/18 25.0 0.00 0.60
BG 180119P00027500 P 01/19/18 27.5 0.00 0.60
BG 180119P00030000 P 01/19/18 30.0 0.15 0.65
BG 180119P00032500 P 01/19/18 32.5 0.10 0.65
BG 180119P00035000 P 01/19/18 35.0 0.25 0.65
BG 180119P00037500 P 01/19/18 37.5 0.30 0.75
BG 180119P00040000 P 01/19/18 40.0 0.35 0.75
BG 180119P00042500 P 01/19/18 42.5 0.40 0.85
BG 180119P00045000 P 01/19/18 45.0 0.55 0.90
BG 180119P00047500 P 01/19/18 47.5 0.60 1.05
BG 180119P00050000 P 01/19/18 50.0 0.75 1.20
BG 180119P00052500 P 01/19/18 52.5 0.90 1.40
BG 180119P00055000 P 01/19/18 55.0 1.10 1.60
BG 180119P00057500 P 01/19/18 57.5 1.30 1.85
BG 180119P00060000 P 01/19/18 60.0 1.65 2.10
BG 180119P00062500 P 01/19/18 62.5 1.95 2.50
BG 180119P00065000 P 01/19/18 65.0 2.40 3.10
BG 180119P00067500 P 01/19/18 67.5 2.85 3.60
BG 180119P00070000 P 01/19/18 70.0 3.50 4.20
BG 180119P00072500 P 01/19/18 72.5 4.10 5.10
BG 180119P00075000 P 01/19/18 75.0 5.00 6.00
BG 180119P00077500 P 01/19/18 77.5 5.90 7.00
BG 180119P00080000 P 01/19/18 80.0 7.00 8.30
BG 180119P00082500 P 01/19/18 82.5 8.30 9.60
BG 180119P00085000 P 01/19/18 85.0 9.70 11.00
BG 180119P00087500 P 01/19/18 87.5 11.20 12.70
BG 180119P00090000 P 01/19/18 90.0 12.90 14.50
BG 180119P00095000 P 01/19/18 95.0 16.10 18.50
BG 180119P00100000 P 01/19/18 100.0 20.10 22.70
BG 180119P00105000 P 01/19/18 105.0 24.50 27.10
BG 180119P00110000 P 01/19/18 110.0 29.00 32.30
BG 180119P00115000 P 01/19/18 115.0 33.80 37.10

OPRA data is delayed 15 minutes.