Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

General Cable Corp (BGC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGC 160617C00004000 C 06/17/16 4.0 7.70 12.20
BGC 160617C00005000 C 06/17/16 5.0 6.70 11.20
BGC 160617C00006000 C 06/17/16 6.0 5.60 10.10
BGC 160617C00007000 C 06/17/16 7.0 5.30 7.70
BGC 160617C00008000 C 06/17/16 8.0 5.40 6.30
BGC 160617C00009000 C 06/17/16 9.0 4.40 5.30
BGC 160617C00010000 C 06/17/16 10.0 3.40 4.30
BGC 160617C00011000 C 06/17/16 11.0 2.45 3.20
BGC 160617C00012000 C 06/17/16 12.0 1.50 2.20
BGC 160617C00013000 C 06/17/16 13.0 1.00 1.35
BGC 160617C00014000 C 06/17/16 14.0 0.40 0.60
BGC 160617C00015000 C 06/17/16 15.0 0.15 0.35
BGC 160617C00016000 C 06/17/16 16.0 0.00 0.40
BGC 160617C00017000 C 06/17/16 17.0 0.00 0.50
BGC 160617C00018000 C 06/17/16 18.0 0.00 0.30
BGC 160617C00019000 C 06/17/16 19.0 0.00 0.50
BGC 160617C00020000 C 06/17/16 20.0 0.00 0.50
BGC 160617C00021000 C 06/17/16 21.0 0.00 0.50
BGC 160617C00022000 C 06/17/16 22.0 0.00 0.50
BGC 160617C00023000 C 06/17/16 23.0 0.00 0.50
BGC 160617C00024000 C 06/17/16 24.0 0.00 0.50
BGC 160617C00025000 C 06/17/16 25.0 0.00 0.50
BGC 160617C00026000 C 06/17/16 26.0 0.00 0.50
BGC 160617C00027000 C 06/17/16 27.0 0.00 0.50
BGC 160617C00028000 C 06/17/16 28.0 0.00 0.50
BGC 160617C00029000 C 06/17/16 29.0 0.00 0.50
BGC 160617C00030000 C 06/17/16 30.0 0.00 0.50
BGC 160617P00004000 P 06/17/16 4.0 0.00 0.50
BGC 160617P00005000 P 06/17/16 5.0 0.00 0.50
BGC 160617P00006000 P 06/17/16 6.0 0.00 0.50
BGC 160617P00007000 P 06/17/16 7.0 0.00 0.50
BGC 160617P00008000 P 06/17/16 8.0 0.00 0.50
BGC 160617P00009000 P 06/17/16 9.0 0.00 0.50
BGC 160617P00010000 P 06/17/16 10.0 0.00 0.50
BGC 160617P00011000 P 06/17/16 11.0 0.10 0.50
BGC 160617P00012000 P 06/17/16 12.0 0.15 0.40
BGC 160617P00013000 P 06/17/16 13.0 0.35 0.50
BGC 160617P00014000 P 06/17/16 14.0 0.80 0.95
BGC 160617P00015000 P 06/17/16 15.0 1.30 1.85
BGC 160617P00016000 P 06/17/16 16.0 2.10 2.70
BGC 160617P00017000 P 06/17/16 17.0 3.00 3.80
BGC 160617P00018000 P 06/17/16 18.0 4.00 4.80
BGC 160617P00019000 P 06/17/16 19.0 5.00 5.80
BGC 160617P00020000 P 06/17/16 20.0 5.90 7.10
BGC 160617P00021000 P 06/17/16 21.0 6.40 8.30
BGC 160617P00022000 P 06/17/16 22.0 7.40 10.00
BGC 160617P00023000 P 06/17/16 23.0 7.90 10.10
BGC 160617P00024000 P 06/17/16 24.0 9.00 12.00
BGC 160617P00025000 P 06/17/16 25.0 9.20 13.00
BGC 160617P00026000 P 06/17/16 26.0 10.60 14.00
BGC 160617P00027000 P 06/17/16 27.0 11.10 15.50
BGC 160617P00028000 P 06/17/16 28.0 12.10 16.50
BGC 160617P00029000 P 06/17/16 29.0 13.10 17.40
BGC 160617P00030000 P 06/17/16 30.0 14.10 18.40
BGC 160715C00004000 C 07/15/16 4.0 8.30 11.40
BGC 160715C00005000 C 07/15/16 5.0 8.30 9.30
BGC 160715C00006000 C 07/15/16 6.0 7.40 8.30
BGC 160715C00007000 C 07/15/16 7.0 6.40 7.30
BGC 160715C00008000 C 07/15/16 8.0 5.40 6.30
BGC 160715C00009000 C 07/15/16 9.0 4.40 5.30
BGC 160715C00010000 C 07/15/16 10.0 3.50 4.30
BGC 160715C00011000 C 07/15/16 11.0 2.70 3.40
BGC 160715C00012000 C 07/15/16 12.0 1.85 2.45
BGC 160715C00013000 C 07/15/16 13.0 1.30 1.55
BGC 160715C00014000 C 07/15/16 14.0 0.80 1.00
BGC 160715C00015000 C 07/15/16 15.0 0.45 0.65
BGC 160715C00016000 C 07/15/16 16.0 0.20 0.45
BGC 160715C00017000 C 07/15/16 17.0 0.00 0.30
BGC 160715C00018000 C 07/15/16 18.0 0.00 0.50
BGC 160715C00019000 C 07/15/16 19.0 0.00 0.50
BGC 160715C00020000 C 07/15/16 20.0 0.00 0.50
BGC 160715C00021000 C 07/15/16 21.0 0.00 0.50
BGC 160715C00022000 C 07/15/16 22.0 0.00 0.50
BGC 160715C00023000 C 07/15/16 23.0 0.00 0.50
BGC 160715C00024000 C 07/15/16 24.0 0.00 0.50
BGC 160715C00025000 C 07/15/16 25.0 0.00 0.50
BGC 160715C00026000 C 07/15/16 26.0 0.00 0.50
BGC 160715C00027000 C 07/15/16 27.0 0.00 0.50
BGC 160715P00004000 P 07/15/16 4.0 0.00 0.50
BGC 160715P00005000 P 07/15/16 5.0 0.00 0.50
BGC 160715P00006000 P 07/15/16 6.0 0.00 0.50
BGC 160715P00007000 P 07/15/16 7.0 0.00 0.50
BGC 160715P00008000 P 07/15/16 8.0 0.00 0.50
BGC 160715P00009000 P 07/15/16 9.0 0.00 0.50
BGC 160715P00010000 P 07/15/16 10.0 0.10 0.50
BGC 160715P00011000 P 07/15/16 11.0 0.15 0.50
BGC 160715P00012000 P 07/15/16 12.0 0.40 0.55
BGC 160715P00013000 P 07/15/16 13.0 0.65 0.90
BGC 160715P00014000 P 07/15/16 14.0 1.15 1.35
BGC 160715P00015000 P 07/15/16 15.0 1.80 2.10
BGC 160715P00016000 P 07/15/16 16.0 2.35 2.95
BGC 160715P00017000 P 07/15/16 17.0 3.20 3.80
BGC 160715P00018000 P 07/15/16 18.0 4.00 4.80
BGC 160715P00019000 P 07/15/16 19.0 5.00 5.80
BGC 160715P00020000 P 07/15/16 20.0 5.90 6.80
BGC 160715P00021000 P 07/15/16 21.0 6.90 7.80
BGC 160715P00022000 P 07/15/16 22.0 7.90 8.80
BGC 160715P00023000 P 07/15/16 23.0 8.40 10.20
BGC 160715P00024000 P 07/15/16 24.0 9.40 12.00
BGC 160715P00025000 P 07/15/16 25.0 9.60 12.20
BGC 160715P00026000 P 07/15/16 26.0 11.60 13.20
BGC 160715P00027000 P 07/15/16 27.0 11.60 14.20
BGC 160819C00001000 C 08/19/16 1.0 10.60 15.10
BGC 160819C00002000 C 08/19/16 2.0 9.70 14.10
BGC 160819C00003000 C 08/19/16 3.0 10.40 11.30
BGC 160819C00004000 C 08/19/16 4.0 9.40 10.30
BGC 160819C00005000 C 08/19/16 5.0 8.40 9.30
BGC 160819C00006000 C 08/19/16 6.0 7.40 8.30
BGC 160819C00007000 C 08/19/16 7.0 6.40 7.40
BGC 160819C00008000 C 08/19/16 8.0 5.30 6.60
BGC 160819C00009000 C 08/19/16 9.0 4.90 5.60
BGC 160819C00010000 C 08/19/16 10.0 4.00 4.70
BGC 160819C00011000 C 08/19/16 11.0 3.20 3.90
BGC 160819C00012000 C 08/19/16 12.0 2.45 2.85
BGC 160819C00013000 C 08/19/16 13.0 1.80 2.15
BGC 160819C00014000 C 08/19/16 14.0 1.30 1.65
BGC 160819C00015000 C 08/19/16 15.0 0.85 1.30
BGC 160819C00016000 C 08/19/16 16.0 0.50 1.00
BGC 160819C00017000 C 08/19/16 17.0 0.30 0.75
BGC 160819C00018000 C 08/19/16 18.0 0.15 0.60
BGC 160819C00019000 C 08/19/16 19.0 0.05 0.50
BGC 160819C00020000 C 08/19/16 20.0 0.05 0.50
BGC 160819C00021000 C 08/19/16 21.0 0.00 0.50
BGC 160819C00022000 C 08/19/16 22.0 0.00 0.50
BGC 160819C00023000 C 08/19/16 23.0 0.00 0.50
BGC 160819C00024000 C 08/19/16 24.0 0.00 0.50
BGC 160819C00025000 C 08/19/16 25.0 0.00 0.50
BGC 160819C00026000 C 08/19/16 26.0 0.00 0.50
BGC 160819C00027000 C 08/19/16 27.0 0.00 0.50
BGC 160819C00028000 C 08/19/16 28.0 0.00 0.50
BGC 160819C00029000 C 08/19/16 29.0 0.00 0.50
BGC 160819C00030000 C 08/19/16 30.0 0.00 0.50
BGC 160819P00001000 P 08/19/16 1.0 0.00 0.50
BGC 160819P00002000 P 08/19/16 2.0 0.00 0.50
BGC 160819P00003000 P 08/19/16 3.0 0.00 0.50
BGC 160819P00004000 P 08/19/16 4.0 0.00 0.50
BGC 160819P00005000 P 08/19/16 5.0 0.00 0.50
BGC 160819P00006000 P 08/19/16 6.0 0.00 0.50
BGC 160819P00007000 P 08/19/16 7.0 0.05 0.50
BGC 160819P00008000 P 08/19/16 8.0 0.10 0.55
BGC 160819P00009000 P 08/19/16 9.0 0.25 0.65
BGC 160819P00010000 P 08/19/16 10.0 0.35 0.70
BGC 160819P00011000 P 08/19/16 11.0 0.55 0.85
BGC 160819P00012000 P 08/19/16 12.0 0.80 1.15
BGC 160819P00013000 P 08/19/16 13.0 1.20 1.55
BGC 160819P00014000 P 08/19/16 14.0 1.75 2.05
BGC 160819P00015000 P 08/19/16 15.0 2.20 2.65
BGC 160819P00016000 P 08/19/16 16.0 2.90 3.50
BGC 160819P00017000 P 08/19/16 17.0 3.50 4.40
BGC 160819P00018000 P 08/19/16 18.0 4.40 5.20
BGC 160819P00019000 P 08/19/16 19.0 5.20 6.10
BGC 160819P00020000 P 08/19/16 20.0 6.30 7.00
BGC 160819P00021000 P 08/19/16 21.0 7.00 8.10
BGC 160819P00022000 P 08/19/16 22.0 8.10 9.00
BGC 160819P00023000 P 08/19/16 23.0 9.10 10.00
BGC 160819P00024000 P 08/19/16 24.0 10.10 11.00
BGC 160819P00025000 P 08/19/16 25.0 11.00 12.00
BGC 160819P00026000 P 08/19/16 26.0 12.10 13.00
BGC 160819P00027000 P 08/19/16 27.0 11.80 14.00
BGC 160819P00028000 P 08/19/16 28.0 14.00 15.00
BGC 160819P00029000 P 08/19/16 29.0 14.60 16.30
BGC 160819P00030000 P 08/19/16 30.0 14.70 17.30
BGC 161118C00001000 C 11/18/16 1.0 10.60 15.10
BGC 161118C00002000 C 11/18/16 2.0 10.90 12.70
BGC 161118C00003000 C 11/18/16 3.0 10.10 11.70
BGC 161118C00004000 C 11/18/16 4.0 8.90 11.40
BGC 161118C00005000 C 11/18/16 5.0 7.90 10.40
BGC 161118C00006000 C 11/18/16 6.0 6.90 8.80
BGC 161118C00007000 C 11/18/16 7.0 6.00 8.00
BGC 161118C00008000 C 11/18/16 8.0 5.50 7.00
BGC 161118C00009000 C 11/18/16 9.0 4.60 6.00
BGC 161118C00010000 C 11/18/16 10.0 3.00 5.20
BGC 161118C00011000 C 11/18/16 11.0 3.60 4.10
BGC 161118C00012000 C 11/18/16 12.0 3.00 3.60
BGC 161118C00013000 C 11/18/16 13.0 2.45 2.80
BGC 161118C00014000 C 11/18/16 14.0 1.95 2.35
BGC 161118C00015000 C 11/18/16 15.0 1.55 2.00
BGC 161118C00016000 C 11/18/16 16.0 1.20 1.70
BGC 161118C00017000 C 11/18/16 17.0 1.00 1.40
BGC 161118C00018000 C 11/18/16 18.0 0.75 1.20
BGC 161118C00019000 C 11/18/16 19.0 0.60 0.95
BGC 161118C00020000 C 11/18/16 20.0 0.45 0.80
BGC 161118C00021000 C 11/18/16 21.0 0.35 0.65
BGC 161118C00022000 C 11/18/16 22.0 0.00 0.60
BGC 161118C00023000 C 11/18/16 23.0 0.00 0.50
BGC 161118C00024000 C 11/18/16 24.0 0.00 0.50
BGC 161118C00025000 C 11/18/16 25.0 0.00 0.50
BGC 161118C00026000 C 11/18/16 26.0 0.00 0.50
BGC 161118C00027000 C 11/18/16 27.0 0.00 0.50
BGC 161118C00028000 C 11/18/16 28.0 0.00 0.50
BGC 161118C00029000 C 11/18/16 29.0 0.00 0.50
BGC 161118C00030000 C 11/18/16 30.0 0.00 0.50
BGC 161118P00001000 P 11/18/16 1.0 0.00 0.55
BGC 161118P00002000 P 11/18/16 2.0 0.00 0.50
BGC 161118P00003000 P 11/18/16 3.0 0.00 0.50
BGC 161118P00004000 P 11/18/16 4.0 0.00 0.50
BGC 161118P00005000 P 11/18/16 5.0 0.10 0.60
BGC 161118P00006000 P 11/18/16 6.0 0.00 0.65
BGC 161118P00007000 P 11/18/16 7.0 0.25 0.70
BGC 161118P00008000 P 11/18/16 8.0 0.40 0.85
BGC 161118P00009000 P 11/18/16 9.0 0.70 1.00
BGC 161118P00010000 P 11/18/16 10.0 0.95 1.10
BGC 161118P00011000 P 11/18/16 11.0 1.25 1.50
BGC 161118P00012000 P 11/18/16 12.0 1.60 1.90
BGC 161118P00013000 P 11/18/16 13.0 2.05 2.35
BGC 161118P00014000 P 11/18/16 14.0 2.60 2.90
BGC 161118P00015000 P 11/18/16 15.0 3.20 3.50
BGC 161118P00016000 P 11/18/16 16.0 3.80 4.20
BGC 161118P00017000 P 11/18/16 17.0 4.60 5.10
BGC 161118P00018000 P 11/18/16 18.0 5.30 5.90
BGC 161118P00019000 P 11/18/16 19.0 5.00 6.80
BGC 161118P00020000 P 11/18/16 20.0 6.60 7.70
BGC 161118P00021000 P 11/18/16 21.0 7.00 8.50
BGC 161118P00022000 P 11/18/16 22.0 8.00 9.40
BGC 161118P00023000 P 11/18/16 23.0 9.00 10.40
BGC 161118P00024000 P 11/18/16 24.0 9.90 11.40
BGC 161118P00025000 P 11/18/16 25.0 10.80 12.40
BGC 161118P00026000 P 11/18/16 26.0 11.80 13.70
BGC 161118P00027000 P 11/18/16 27.0 12.70 14.60
BGC 161118P00028000 P 11/18/16 28.0 13.70 15.60
BGC 161118P00029000 P 11/18/16 29.0 14.70 16.60
BGC 161118P00030000 P 11/18/16 30.0 15.70 17.60

OPRA data is delayed 15 minutes.