Options Lookup
Bgc Group Inc (BGC)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BGC 240517C00002500 | C | May 17, 2024 | 2.5 | 4.60 | 6.10 |
| BGC 240517C00004000 | C | May 17, 2024 | 4.0 | 4.00 | 5.20 |
| BGC 240517C00005000 | C | May 17, 2024 | 5.0 | 2.10 | 3.80 |
| BGC 240517C00006000 | C | May 17, 2024 | 6.0 | 1.10 | 3.50 |
| BGC 240517C00007500 | C | May 17, 2024 | 7.5 | 0.85 | 0.95 |
| BGC 240517C00009000 | C | May 17, 2024 | 9.0 | 0.10 | 0.15 |
| BGC 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.05 |
| BGC 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.65 |
| BGC 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| BGC 240517C00014000 | C | May 17, 2024 | 14.0 | 0.00 | 0.75 |
| BGC 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| BGC 240517C00016000 | C | May 17, 2024 | 16.0 | 0.00 | 0.75 |
| BGC 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| BGC 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.75 |
| BGC 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| BGC 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.75 |
| BGC 240517P00007500 | P | May 17, 2024 | 7.5 | 0.10 | 0.15 |
| BGC 240517P00009000 | P | May 17, 2024 | 9.0 | 0.75 | 0.90 |
| BGC 240517P00010000 | P | May 17, 2024 | 10.0 | 1.65 | 1.80 |
| BGC 240517P00011000 | P | May 17, 2024 | 11.0 | 2.65 | 2.85 |
| BGC 240517P00012500 | P | May 17, 2024 | 12.5 | 4.10 | 4.30 |
| BGC 240517P00014000 | P | May 17, 2024 | 14.0 | 5.60 | 5.80 |
| BGC 240517P00015000 | P | May 17, 2024 | 15.0 | 6.60 | 7.90 |
| BGC 240517P00016000 | P | May 17, 2024 | 16.0 | 6.40 | 7.80 |
| BGC 240621C00001000 | C | Jun 21, 2024 | 1.0 | 6.50 | 7.90 |
| BGC 240621C00002000 | C | Jun 21, 2024 | 2.0 | 5.50 | 6.90 |
| BGC 240621C00003000 | C | Jun 21, 2024 | 3.0 | 4.00 | 6.70 |
| BGC 240621C00004000 | C | Jun 21, 2024 | 4.0 | 3.20 | 4.40 |
| BGC 240621C00005000 | C | Jun 21, 2024 | 5.0 | 3.00 | 3.50 |
| BGC 240621C00006000 | C | Jun 21, 2024 | 6.0 | 2.15 | 3.60 |
| BGC 240621C00007000 | C | Jun 21, 2024 | 7.0 | 0.20 | 1.50 |
| BGC 240621C00008000 | C | Jun 21, 2024 | 8.0 | 0.65 | 0.75 |
| BGC 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.20 | 0.25 |
| BGC 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.05 | 0.15 |
| BGC 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.00 | 0.35 |
| BGC 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.00 | 0.75 |
| BGC 240621C00013000 | C | Jun 21, 2024 | 13.0 | 0.00 | 0.75 |
| BGC 240621C00014000 | C | Jun 21, 2024 | 14.0 | 0.00 | 0.75 |
| BGC 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| BGC 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.75 |
| BGC 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.75 |
| BGC 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.75 |
| BGC 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.75 |
| BGC 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| BGC 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.00 | 0.40 |
| BGC 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.05 | 0.15 |
| BGC 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.30 | 0.35 |
| BGC 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.10 | 0.95 |
| BGC 240621P00010000 | P | Jun 21, 2024 | 10.0 | 1.65 | 1.80 |
| BGC 240621P00011000 | P | Jun 21, 2024 | 11.0 | 1.50 | 3.90 |
| BGC 240621P00012000 | P | Jun 21, 2024 | 12.0 | 2.40 | 5.00 |
| BGC 240621P00013000 | P | Jun 21, 2024 | 13.0 | 4.60 | 6.00 |
| BGC 240621P00014000 | P | Jun 21, 2024 | 14.0 | 4.50 | 7.00 |
| BGC 240621P00015000 | P | Jun 21, 2024 | 15.0 | 6.60 | 6.80 |
| BGC 240816C00002500 | C | Aug 16, 2024 | 2.5 | 4.70 | 6.00 |
| BGC 240816C00004000 | C | Aug 16, 2024 | 4.0 | 4.20 | 5.70 |
| BGC 240816C00005000 | C | Aug 16, 2024 | 5.0 | 2.10 | 4.60 |
| BGC 240816C00006000 | C | Aug 16, 2024 | 6.0 | 1.05 | 3.80 |
| BGC 240816C00007500 | C | Aug 16, 2024 | 7.5 | 1.15 | 1.30 |
| BGC 240816C00009000 | C | Aug 16, 2024 | 9.0 | 0.40 | 0.50 |
| BGC 240816C00010000 | C | Aug 16, 2024 | 10.0 | 0.20 | 0.25 |
| BGC 240816C00011000 | C | Aug 16, 2024 | 11.0 | 0.05 | 0.15 |
| BGC 240816C00012500 | C | Aug 16, 2024 | 12.5 | 0.00 | 0.10 |
| BGC 240816C00014000 | C | Aug 16, 2024 | 14.0 | 0.00 | 0.75 |
| BGC 240816C00015000 | C | Aug 16, 2024 | 15.0 | 0.00 | 0.75 |
| BGC 240816C00016000 | C | Aug 16, 2024 | 16.0 | 0.00 | 0.75 |
| BGC 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.75 |
| BGC 240816P00004000 | P | Aug 16, 2024 | 4.0 | 0.00 | 0.75 |
| BGC 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.75 |
| BGC 240816P00006000 | P | Aug 16, 2024 | 6.0 | 0.00 | 0.10 |
| BGC 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.30 | 0.40 |
| BGC 240816P00009000 | P | Aug 16, 2024 | 9.0 | 1.00 | 1.95 |
| BGC 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.35 | 3.10 |
| BGC 240816P00011000 | P | Aug 16, 2024 | 11.0 | 1.30 | 4.00 |
| BGC 240816P00012500 | P | Aug 16, 2024 | 12.5 | 4.10 | 5.40 |
| BGC 240816P00014000 | P | Aug 16, 2024 | 14.0 | 4.30 | 7.00 |
| BGC 240816P00015000 | P | Aug 16, 2024 | 15.0 | 5.50 | 8.00 |
| BGC 240816P00016000 | P | Aug 16, 2024 | 16.0 | 6.30 | 9.00 |
| BGC 241115C00001000 | C | Nov 15, 2024 | 1.0 | 6.50 | 7.90 |
| BGC 241115C00002000 | C | Nov 15, 2024 | 2.0 | 4.80 | 7.90 |
| BGC 241115C00003000 | C | Nov 15, 2024 | 3.0 | 5.10 | 5.50 |
| BGC 241115C00004000 | C | Nov 15, 2024 | 4.0 | 4.20 | 4.50 |
| BGC 241115C00005000 | C | Nov 15, 2024 | 5.0 | 2.15 | 3.60 |
| BGC 241115C00006000 | C | Nov 15, 2024 | 6.0 | 1.05 | 4.10 |
| BGC 241115C00007000 | C | Nov 15, 2024 | 7.0 | 1.75 | 1.90 |
| BGC 241115C00008000 | C | Nov 15, 2024 | 8.0 | 1.15 | 2.35 |
| BGC 241115C00009000 | C | Nov 15, 2024 | 9.0 | 0.70 | 0.80 |
| BGC 241115C00010000 | C | Nov 15, 2024 | 10.0 | 0.40 | 0.50 |
| BGC 241115C00011000 | C | Nov 15, 2024 | 11.0 | 0.20 | 0.30 |
| BGC 241115C00012000 | C | Nov 15, 2024 | 12.0 | 0.10 | 0.20 |
| BGC 241115C00013000 | C | Nov 15, 2024 | 13.0 | 0.05 | 0.15 |
| BGC 241115C00014000 | C | Nov 15, 2024 | 14.0 | 0.00 | 0.10 |
| BGC 241115C00015000 | C | Nov 15, 2024 | 15.0 | 0.00 | 0.75 |
| BGC 241115C00016000 | C | Nov 15, 2024 | 16.0 | 0.00 | 0.75 |
| BGC 241115C00017000 | C | Nov 15, 2024 | 17.0 | 0.00 | 0.75 |
| BGC 241115P00001000 | P | Nov 15, 2024 | 1.0 | 0.00 | 0.20 |
| BGC 241115P00002000 | P | Nov 15, 2024 | 2.0 | 0.00 | 0.75 |
| BGC 241115P00003000 | P | Nov 15, 2024 | 3.0 | 0.00 | 0.75 |
| BGC 241115P00004000 | P | Nov 15, 2024 | 4.0 | 0.00 | 0.75 |
| BGC 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 0.75 |
| BGC 241115P00006000 | P | Nov 15, 2024 | 6.0 | 0.10 | 0.20 |
| BGC 241115P00007000 | P | Nov 15, 2024 | 7.0 | 0.30 | 0.40 |
| BGC 241115P00008000 | P | Nov 15, 2024 | 8.0 | 0.65 | 0.75 |
| BGC 241115P00009000 | P | Nov 15, 2024 | 9.0 | 1.20 | 2.30 |
| BGC 241115P00010000 | P | Nov 15, 2024 | 10.0 | 1.85 | 3.50 |
| BGC 241115P00011000 | P | Nov 15, 2024 | 11.0 | 2.70 | 2.85 |
| BGC 241115P00012000 | P | Nov 15, 2024 | 12.0 | 2.20 | 5.20 |
| BGC 241115P00013000 | P | Nov 15, 2024 | 13.0 | 3.10 | 4.80 |
| BGC 241115P00014000 | P | Nov 15, 2024 | 14.0 | 5.60 | 5.80 |
| BGC 241115P00015000 | P | Nov 15, 2024 | 15.0 | 5.10 | 8.30 |
| BGC 241115P00016000 | P | Nov 15, 2024 | 16.0 | 6.10 | 9.00 |
| BGC 241115P00017000 | P | Nov 15, 2024 | 17.0 | 7.20 | 10.20 |
OPRA data is delayed 15 minutes.