Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

General Cable Corp (BGC)
As of Feb 8 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGC 160219C00004000 C 02/19/16 4.0 5.80 6.50
BGC 160219C00005000 C 02/19/16 5.0 4.70 5.50
BGC 160219C00006000 C 02/19/16 6.0 3.70 4.50
BGC 160219C00007000 C 02/19/16 7.0 2.80 3.50
BGC 160219C00008000 C 02/19/16 8.0 2.00 2.55
BGC 160219C00009000 C 02/19/16 9.0 1.15 1.70
BGC 160219C00010000 C 02/19/16 10.0 0.55 0.95
BGC 160219C00011000 C 02/19/16 11.0 0.20 0.50
BGC 160219C00012000 C 02/19/16 12.0 0.00 0.30
BGC 160219C00013000 C 02/19/16 13.0 0.00 0.35
BGC 160219C00014000 C 02/19/16 14.0 0.00 0.10
BGC 160219C00015000 C 02/19/16 15.0 0.00 0.35
BGC 160219C00016000 C 02/19/16 16.0 0.00 0.05
BGC 160219C00017000 C 02/19/16 17.0 0.00 0.30
BGC 160219C00018000 C 02/19/16 18.0 0.00 0.30
BGC 160219C00019000 C 02/19/16 19.0 0.00 0.30
BGC 160219C00020000 C 02/19/16 20.0 0.00 0.30
BGC 160219C00021000 C 02/19/16 21.0 0.00 0.30
BGC 160219C00022000 C 02/19/16 22.0 0.00 0.30
BGC 160219C00023000 C 02/19/16 23.0 0.00 0.30
BGC 160219C00024000 C 02/19/16 24.0 0.00 0.30
BGC 160219C00025000 C 02/19/16 25.0 0.00 0.30
BGC 160219C00026000 C 02/19/16 26.0 0.00 0.30
BGC 160219C00027000 C 02/19/16 27.0 0.00 0.30
BGC 160219C00028000 C 02/19/16 28.0 0.00 0.30
BGC 160219C00029000 C 02/19/16 29.0 0.00 0.30
BGC 160219C00030000 C 02/19/16 30.0 0.00 0.30
BGC 160219C00031000 C 02/19/16 31.0 0.00 0.30
BGC 160219P00004000 P 02/19/16 4.0 0.00 0.30
BGC 160219P00005000 P 02/19/16 5.0 0.00 0.30
BGC 160219P00006000 P 02/19/16 6.0 0.00 0.30
BGC 160219P00007000 P 02/19/16 7.0 0.00 0.35
BGC 160219P00008000 P 02/19/16 8.0 0.00 0.25
BGC 160219P00009000 P 02/19/16 9.0 0.10 0.40
BGC 160219P00010000 P 02/19/16 10.0 0.45 0.95
BGC 160219P00011000 P 02/19/16 11.0 1.00 1.50
BGC 160219P00012000 P 02/19/16 12.0 1.80 2.35
BGC 160219P00013000 P 02/19/16 13.0 2.70 3.30
BGC 160219P00014000 P 02/19/16 14.0 3.70 4.30
BGC 160219P00015000 P 02/19/16 15.0 4.40 5.50
BGC 160219P00016000 P 02/19/16 16.0 5.70 6.40
BGC 160219P00017000 P 02/19/16 17.0 6.70 7.40
BGC 160219P00018000 P 02/19/16 18.0 7.70 8.40
BGC 160219P00019000 P 02/19/16 19.0 8.40 9.50
BGC 160219P00020000 P 02/19/16 20.0 9.70 10.40
BGC 160219P00021000 P 02/19/16 21.0 10.70 11.50
BGC 160219P00022000 P 02/19/16 22.0 11.70 12.40
BGC 160219P00023000 P 02/19/16 23.0 12.70 13.50
BGC 160219P00024000 P 02/19/16 24.0 13.70 14.40
BGC 160219P00025000 P 02/19/16 25.0 14.70 15.40
BGC 160219P00026000 P 02/19/16 26.0 15.70 16.40
BGC 160219P00027000 P 02/19/16 27.0 16.70 17.40
BGC 160219P00028000 P 02/19/16 28.0 17.70 18.40
BGC 160219P00029000 P 02/19/16 29.0 18.70 19.40
BGC 160219P00030000 P 02/19/16 30.0 19.70 20.40
BGC 160219P00031000 P 02/19/16 31.0 20.70 21.40
BGC 160318C00002000 C 03/18/16 2.0 7.80 8.50
BGC 160318C00003000 C 03/18/16 3.0 6.80 7.50
BGC 160318C00004000 C 03/18/16 4.0 5.80 6.50
BGC 160318C00005000 C 03/18/16 5.0 4.80 5.50
BGC 160318C00006000 C 03/18/16 6.0 3.90 4.50
BGC 160318C00007000 C 03/18/16 7.0 3.00 3.60
BGC 160318C00008000 C 03/18/16 8.0 2.15 2.65
BGC 160318C00009000 C 03/18/16 9.0 1.45 1.90
BGC 160318C00010000 C 03/18/16 10.0 0.85 1.25
BGC 160318C00011000 C 03/18/16 11.0 0.50 0.80
BGC 160318C00012000 C 03/18/16 12.0 0.20 0.50
BGC 160318C00013000 C 03/18/16 13.0 0.05 0.35
BGC 160318C00014000 C 03/18/16 14.0 0.00 0.30
BGC 160318C00015000 C 03/18/16 15.0 0.00 0.30
BGC 160318C00016000 C 03/18/16 16.0 0.00 0.35
BGC 160318C00017000 C 03/18/16 17.0 0.00 0.30
BGC 160318C00018000 C 03/18/16 18.0 0.00 0.35
BGC 160318C00019000 C 03/18/16 19.0 0.00 0.30
BGC 160318C00020000 C 03/18/16 20.0 0.00 0.30
BGC 160318C00021000 C 03/18/16 21.0 0.00 0.30
BGC 160318P00002000 P 03/18/16 2.0 0.00 0.30
BGC 160318P00003000 P 03/18/16 3.0 0.00 0.30
BGC 160318P00004000 P 03/18/16 4.0 0.00 0.30
BGC 160318P00005000 P 03/18/16 5.0 0.00 0.35
BGC 160318P00006000 P 03/18/16 6.0 0.00 0.45
BGC 160318P00007000 P 03/18/16 7.0 0.05 0.50
BGC 160318P00008000 P 03/18/16 8.0 0.20 0.45
BGC 160318P00009000 P 03/18/16 9.0 0.40 0.70
BGC 160318P00010000 P 03/18/16 10.0 0.80 1.15
BGC 160318P00011000 P 03/18/16 11.0 1.40 1.75
BGC 160318P00012000 P 03/18/16 12.0 2.05 2.60
BGC 160318P00013000 P 03/18/16 13.0 2.90 3.40
BGC 160318P00014000 P 03/18/16 14.0 3.80 4.30
BGC 160318P00015000 P 03/18/16 15.0 4.70 5.40
BGC 160318P00016000 P 03/18/16 16.0 5.70 6.30
BGC 160318P00017000 P 03/18/16 17.0 6.70 7.30
BGC 160318P00018000 P 03/18/16 18.0 7.70 8.40
BGC 160318P00019000 P 03/18/16 19.0 8.70 9.40
BGC 160318P00020000 P 03/18/16 20.0 9.70 10.30
BGC 160318P00021000 P 03/18/16 21.0 10.70 11.40
BGC 160520C00002000 C 05/20/16 2.0 7.80 8.50
BGC 160520C00003000 C 05/20/16 3.0 6.80 7.50
BGC 160520C00004000 C 05/20/16 4.0 5.80 6.50
BGC 160520C00005000 C 05/20/16 5.0 5.00 5.60
BGC 160520C00006000 C 05/20/16 6.0 4.00 4.70
BGC 160520C00007000 C 05/20/16 7.0 3.20 3.90
BGC 160520C00008000 C 05/20/16 8.0 2.50 3.10
BGC 160520C00009000 C 05/20/16 9.0 1.85 2.20
BGC 160520C00010000 C 05/20/16 10.0 1.30 1.65
BGC 160520C00011000 C 05/20/16 11.0 0.90 1.20
BGC 160520C00012000 C 05/20/16 12.0 0.60 0.90
BGC 160520C00013000 C 05/20/16 13.0 0.40 0.65
BGC 160520C00014000 C 05/20/16 14.0 0.25 0.50
BGC 160520C00015000 C 05/20/16 15.0 0.15 0.40
BGC 160520C00016000 C 05/20/16 16.0 0.10 0.50
BGC 160520C00017000 C 05/20/16 17.0 0.00 0.50
BGC 160520C00018000 C 05/20/16 18.0 0.00 0.50
BGC 160520C00019000 C 05/20/16 19.0 0.00 0.45
BGC 160520C00020000 C 05/20/16 20.0 0.00 0.40
BGC 160520C00021000 C 05/20/16 21.0 0.00 0.40
BGC 160520C00022000 C 05/20/16 22.0 0.00 0.35
BGC 160520C00023000 C 05/20/16 23.0 0.00 0.35
BGC 160520C00024000 C 05/20/16 24.0 0.00 0.35
BGC 160520C00025000 C 05/20/16 25.0 0.00 0.35
BGC 160520C00026000 C 05/20/16 26.0 0.00 0.40
BGC 160520C00027000 C 05/20/16 27.0 0.00 0.35
BGC 160520C00028000 C 05/20/16 28.0 0.00 0.40
BGC 160520C00029000 C 05/20/16 29.0 0.00 0.40
BGC 160520C00030000 C 05/20/16 30.0 0.00 0.40
BGC 160520P00002000 P 05/20/16 2.0 0.00 0.45
BGC 160520P00003000 P 05/20/16 3.0 0.00 0.50
BGC 160520P00004000 P 05/20/16 4.0 0.00 0.45
BGC 160520P00005000 P 05/20/16 5.0 0.05 0.50
BGC 160520P00006000 P 05/20/16 6.0 0.15 0.55
BGC 160520P00007000 P 05/20/16 7.0 0.25 0.60
BGC 160520P00008000 P 05/20/16 8.0 0.55 0.80
BGC 160520P00009000 P 05/20/16 9.0 0.85 1.10
BGC 160520P00010000 P 05/20/16 10.0 1.25 1.55
BGC 160520P00011000 P 05/20/16 11.0 1.85 2.15
BGC 160520P00012000 P 05/20/16 12.0 2.55 2.85
BGC 160520P00013000 P 05/20/16 13.0 3.10 3.70
BGC 160520P00014000 P 05/20/16 14.0 3.90 4.60
BGC 160520P00015000 P 05/20/16 15.0 4.80 5.50
BGC 160520P00016000 P 05/20/16 16.0 5.80 6.40
BGC 160520P00017000 P 05/20/16 17.0 6.70 7.60
BGC 160520P00018000 P 05/20/16 18.0 7.70 8.60
BGC 160520P00019000 P 05/20/16 19.0 8.70 9.50
BGC 160520P00020000 P 05/20/16 20.0 9.60 10.40
BGC 160520P00021000 P 05/20/16 21.0 10.70 11.50
BGC 160520P00022000 P 05/20/16 22.0 11.70 12.50
BGC 160520P00023000 P 05/20/16 23.0 12.70 13.50
BGC 160520P00024000 P 05/20/16 24.0 13.70 14.50
BGC 160520P00025000 P 05/20/16 25.0 14.70 15.40
BGC 160520P00026000 P 05/20/16 26.0 15.70 16.50
BGC 160520P00027000 P 05/20/16 27.0 16.70 17.40
BGC 160520P00028000 P 05/20/16 28.0 17.70 18.50
BGC 160520P00029000 P 05/20/16 29.0 18.70 19.50
BGC 160520P00030000 P 05/20/16 30.0 19.70 20.50
BGC 160819C00002000 C 08/19/16 2.0 7.60 8.90
BGC 160819C00003000 C 08/19/16 3.0 6.80 7.60
BGC 160819C00004000 C 08/19/16 4.0 5.80 6.60
BGC 160819C00005000 C 08/19/16 5.0 4.80 5.70
BGC 160819C00006000 C 08/19/16 6.0 4.20 4.80
BGC 160819C00007000 C 08/19/16 7.0 3.40 4.10
BGC 160819C00008000 C 08/19/16 8.0 2.75 3.10
BGC 160819C00009000 C 08/19/16 9.0 2.15 2.40
BGC 160819C00010000 C 08/19/16 10.0 1.65 1.90
BGC 160819C00011000 C 08/19/16 11.0 1.25 1.50
BGC 160819C00012000 C 08/19/16 12.0 0.85 1.15
BGC 160819C00013000 C 08/19/16 13.0 0.65 0.90
BGC 160819C00014000 C 08/19/16 14.0 0.45 0.75
BGC 160819C00015000 C 08/19/16 15.0 0.30 0.60
BGC 160819C00016000 C 08/19/16 16.0 0.15 0.60
BGC 160819C00017000 C 08/19/16 17.0 0.05 0.50
BGC 160819C00018000 C 08/19/16 18.0 0.05 0.50
BGC 160819C00019000 C 08/19/16 19.0 0.05 0.50
BGC 160819C00020000 C 08/19/16 20.0 0.00 0.50
BGC 160819C00021000 C 08/19/16 21.0 0.00 0.45
BGC 160819C00022000 C 08/19/16 22.0 0.00 0.45
BGC 160819C00023000 C 08/19/16 23.0 0.00 0.45
BGC 160819C00024000 C 08/19/16 24.0 0.00 0.45
BGC 160819C00025000 C 08/19/16 25.0 0.00 0.45
BGC 160819C00026000 C 08/19/16 26.0 0.00 0.50
BGC 160819P00002000 P 08/19/16 2.0 0.00 0.60
BGC 160819P00003000 P 08/19/16 3.0 0.10 0.50
BGC 160819P00004000 P 08/19/16 4.0 0.15 0.55
BGC 160819P00005000 P 08/19/16 5.0 0.25 0.75
BGC 160819P00006000 P 08/19/16 6.0 0.45 0.70
BGC 160819P00007000 P 08/19/16 7.0 0.65 0.95
BGC 160819P00008000 P 08/19/16 8.0 0.95 1.30
BGC 160819P00009000 P 08/19/16 9.0 1.35 1.70
BGC 160819P00010000 P 08/19/16 10.0 1.85 2.20
BGC 160819P00011000 P 08/19/16 11.0 2.50 2.80
BGC 160819P00012000 P 08/19/16 12.0 3.20 3.50
BGC 160819P00013000 P 08/19/16 13.0 4.00 4.30
BGC 160819P00014000 P 08/19/16 14.0 4.50 5.10
BGC 160819P00015000 P 08/19/16 15.0 5.30 6.00
BGC 160819P00016000 P 08/19/16 16.0 6.10 6.80
BGC 160819P00017000 P 08/19/16 17.0 7.00 7.90
BGC 160819P00018000 P 08/19/16 18.0 8.00 8.90
BGC 160819P00019000 P 08/19/16 19.0 8.90 9.70
BGC 160819P00020000 P 08/19/16 20.0 9.90 10.80
BGC 160819P00021000 P 08/19/16 21.0 10.90 11.70
BGC 160819P00022000 P 08/19/16 22.0 11.90 12.70
BGC 160819P00023000 P 08/19/16 23.0 12.90 13.80
BGC 160819P00024000 P 08/19/16 24.0 13.90 14.60
BGC 160819P00025000 P 08/19/16 25.0 14.80 15.60
BGC 160819P00026000 P 08/19/16 26.0 15.80 16.60

OPRA data is delayed 15 minutes.