Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

General Cable Corp (BGC)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGC 150619C00009000 C 06/19/15 9.0 9.60 10.40
BGC 150619C00010000 C 06/19/15 10.0 8.40 9.50
BGC 150619C00011000 C 06/19/15 11.0 7.40 8.40
BGC 150619C00012000 C 06/19/15 12.0 6.80 7.40
BGC 150619C00013000 C 06/19/15 13.0 5.80 6.40
BGC 150619C00014000 C 06/19/15 14.0 4.80 5.40
BGC 150619C00015000 C 06/19/15 15.0 3.80 4.30
BGC 150619C00016000 C 06/19/15 16.0 2.80 3.30
BGC 150619C00017000 C 06/19/15 17.0 1.85 2.35
BGC 150619C00018000 C 06/19/15 18.0 1.00 1.40
BGC 150619C00019000 C 06/19/15 19.0 0.40 0.70
BGC 150619C00020000 C 06/19/15 20.0 0.10 0.35
BGC 150619C00021000 C 06/19/15 21.0 0.00 0.50
BGC 150619C00022000 C 06/19/15 22.0 0.00 0.50
BGC 150619C00023000 C 06/19/15 23.0 0.00 0.50
BGC 150619C00024000 C 06/19/15 24.0 0.00 0.05
BGC 150619C00025000 C 06/19/15 25.0 0.00 0.50
BGC 150619C00026000 C 06/19/15 26.0 0.00 0.50
BGC 150619C00027000 C 06/19/15 27.0 0.00 0.50
BGC 150619P00009000 P 06/19/15 9.0 0.00 0.50
BGC 150619P00010000 P 06/19/15 10.0 0.00 0.50
BGC 150619P00011000 P 06/19/15 11.0 0.00 0.50
BGC 150619P00012000 P 06/19/15 12.0 0.00 0.50
BGC 150619P00013000 P 06/19/15 13.0 0.00 0.50
BGC 150619P00014000 P 06/19/15 14.0 0.00 0.50
BGC 150619P00015000 P 06/19/15 15.0 0.00 0.50
BGC 150619P00016000 P 06/19/15 16.0 0.00 0.50
BGC 150619P00017000 P 06/19/15 17.0 0.10 0.50
BGC 150619P00018000 P 06/19/15 18.0 0.25 0.40
BGC 150619P00019000 P 06/19/15 19.0 0.65 0.80
BGC 150619P00020000 P 06/19/15 20.0 1.10 1.55
BGC 150619P00021000 P 06/19/15 21.0 1.95 2.45
BGC 150619P00022000 P 06/19/15 22.0 2.90 3.50
BGC 150619P00023000 P 06/19/15 23.0 3.80 4.50
BGC 150619P00024000 P 06/19/15 24.0 4.80 5.50
BGC 150619P00025000 P 06/19/15 25.0 5.80 6.50
BGC 150619P00026000 P 06/19/15 26.0 6.80 7.40
BGC 150619P00027000 P 06/19/15 27.0 7.80 8.40
BGC 150717C00010000 C 07/17/15 10.0 8.50 9.40
BGC 150717C00011000 C 07/17/15 11.0 7.50 8.50
BGC 150717C00012000 C 07/17/15 12.0 6.70 7.40
BGC 150717C00013000 C 07/17/15 13.0 5.70 6.40
BGC 150717C00014000 C 07/17/15 14.0 4.70 5.40
BGC 150717C00015000 C 07/17/15 15.0 3.80 4.40
BGC 150717C00016000 C 07/17/15 16.0 2.80 3.40
BGC 150717C00017000 C 07/17/15 17.0 1.95 2.40
BGC 150717C00018000 C 07/17/15 18.0 1.25 1.55
BGC 150717C00019000 C 07/17/15 19.0 0.70 1.00
BGC 150717C00020000 C 07/17/15 20.0 0.35 0.60
BGC 150717C00021000 C 07/17/15 21.0 0.15 0.40
BGC 150717C00022000 C 07/17/15 22.0 0.00 0.50
BGC 150717C00023000 C 07/17/15 23.0 0.00 0.50
BGC 150717C00024000 C 07/17/15 24.0 0.00 0.50
BGC 150717C00025000 C 07/17/15 25.0 0.00 0.50
BGC 150717C00026000 C 07/17/15 26.0 0.00 0.50
BGC 150717C00027000 C 07/17/15 27.0 0.00 0.50
BGC 150717C00028000 C 07/17/15 28.0 0.00 0.50
BGC 150717P00010000 P 07/17/15 10.0 0.00 0.50
BGC 150717P00011000 P 07/17/15 11.0 0.00 0.50
BGC 150717P00012000 P 07/17/15 12.0 0.00 0.50
BGC 150717P00013000 P 07/17/15 13.0 0.00 0.50
BGC 150717P00014000 P 07/17/15 14.0 0.00 0.50
BGC 150717P00015000 P 07/17/15 15.0 0.00 0.50
BGC 150717P00016000 P 07/17/15 16.0 0.00 0.50
BGC 150717P00017000 P 07/17/15 17.0 0.25 0.45
BGC 150717P00018000 P 07/17/15 18.0 0.55 0.75
BGC 150717P00019000 P 07/17/15 19.0 0.95 1.20
BGC 150717P00020000 P 07/17/15 20.0 1.60 1.80
BGC 150717P00021000 P 07/17/15 21.0 2.05 2.60
BGC 150717P00022000 P 07/17/15 22.0 3.00 3.50
BGC 150717P00023000 P 07/17/15 23.0 3.90 4.50
BGC 150717P00024000 P 07/17/15 24.0 4.90 5.50
BGC 150717P00025000 P 07/17/15 25.0 5.80 6.40
BGC 150717P00026000 P 07/17/15 26.0 6.80 7.40
BGC 150717P00027000 P 07/17/15 27.0 7.80 8.50
BGC 150717P00028000 P 07/17/15 28.0 8.80 9.40
BGC 150821C00005000 C 08/21/15 5.0 13.40 14.40
BGC 150821C00006000 C 08/21/15 6.0 12.80 13.40
BGC 150821C00007000 C 08/21/15 7.0 11.70 12.40
BGC 150821C00008000 C 08/21/15 8.0 10.70 11.40
BGC 150821C00009000 C 08/21/15 9.0 9.70 10.40
BGC 150821C00010000 C 08/21/15 10.0 8.70 9.40
BGC 150821C00011000 C 08/21/15 11.0 6.40 9.00
BGC 150821C00012000 C 08/21/15 12.0 6.70 7.40
BGC 150821C00013000 C 08/21/15 13.0 5.70 6.40
BGC 150821C00014000 C 08/21/15 14.0 4.20 6.00
BGC 150821C00015000 C 08/21/15 15.0 3.80 4.40
BGC 150821C00016000 C 08/21/15 16.0 3.00 3.50
BGC 150821C00017000 C 08/21/15 17.0 2.30 2.80
BGC 150821C00018000 C 08/21/15 18.0 1.60 2.00
BGC 150821C00019000 C 08/21/15 19.0 1.10 1.30
BGC 150821C00020000 C 08/21/15 20.0 0.70 1.00
BGC 150821C00021000 C 08/21/15 21.0 0.45 0.60
BGC 150821C00022000 C 08/21/15 22.0 0.20 0.45
BGC 150821C00023000 C 08/21/15 23.0 0.05 0.50
BGC 150821C00024000 C 08/21/15 24.0 0.00 0.50
BGC 150821C00025000 C 08/21/15 25.0 0.00 0.25
BGC 150821C00026000 C 08/21/15 26.0 0.00 0.50
BGC 150821C00027000 C 08/21/15 27.0 0.00 0.50
BGC 150821C00028000 C 08/21/15 28.0 0.00 0.25
BGC 150821P00005000 P 08/21/15 5.0 0.00 0.50
BGC 150821P00006000 P 08/21/15 6.0 0.00 0.50
BGC 150821P00007000 P 08/21/15 7.0 0.00 0.50
BGC 150821P00008000 P 08/21/15 8.0 0.00 0.50
BGC 150821P00009000 P 08/21/15 9.0 0.00 0.50
BGC 150821P00010000 P 08/21/15 10.0 0.00 0.50
BGC 150821P00011000 P 08/21/15 11.0 0.00 0.50
BGC 150821P00012000 P 08/21/15 12.0 0.00 0.50
BGC 150821P00013000 P 08/21/15 13.0 0.10 0.50
BGC 150821P00014000 P 08/21/15 14.0 0.05 0.50
BGC 150821P00015000 P 08/21/15 15.0 0.20 0.50
BGC 150821P00016000 P 08/21/15 16.0 0.40 0.60
BGC 150821P00017000 P 08/21/15 17.0 0.60 0.85
BGC 150821P00018000 P 08/21/15 18.0 1.00 1.20
BGC 150821P00019000 P 08/21/15 19.0 1.45 1.65
BGC 150821P00020000 P 08/21/15 20.0 2.05 2.30
BGC 150821P00021000 P 08/21/15 21.0 2.65 3.10
BGC 150821P00022000 P 08/21/15 22.0 3.40 3.90
BGC 150821P00023000 P 08/21/15 23.0 3.90 4.80
BGC 150821P00024000 P 08/21/15 24.0 4.80 5.70
BGC 150821P00025000 P 08/21/15 25.0 6.10 6.70
BGC 150821P00026000 P 08/21/15 26.0 5.60 8.30
BGC 150821P00027000 P 08/21/15 27.0 6.90 9.30
BGC 150821P00028000 P 08/21/15 28.0 7.70 10.80
BGC 151120C00006000 C 11/20/15 6.0 12.40 13.70
BGC 151120C00007000 C 11/20/15 7.0 10.60 13.40
BGC 151120C00008000 C 11/20/15 8.0 9.60 11.70
BGC 151120C00009000 C 11/20/15 9.0 8.80 10.70
BGC 151120C00010000 C 11/20/15 10.0 8.10 9.90
BGC 151120C00011000 C 11/20/15 11.0 7.40 8.70
BGC 151120C00012000 C 11/20/15 12.0 6.10 7.60
BGC 151120C00013000 C 11/20/15 13.0 5.10 6.60
BGC 151120C00014000 C 11/20/15 14.0 4.70 5.60
BGC 151120C00015000 C 11/20/15 15.0 4.00 4.70
BGC 151120C00016000 C 11/20/15 16.0 3.30 3.90
BGC 151120C00017000 C 11/20/15 17.0 2.70 3.20
BGC 151120C00018000 C 11/20/15 18.0 2.10 2.60
BGC 151120C00019000 C 11/20/15 19.0 1.65 1.95
BGC 151120C00020000 C 11/20/15 20.0 1.25 1.55
BGC 151120C00021000 C 11/20/15 21.0 0.95 1.20
BGC 151120C00022000 C 11/20/15 22.0 0.65 0.95
BGC 151120C00023000 C 11/20/15 23.0 0.45 0.75
BGC 151120C00024000 C 11/20/15 24.0 0.25 0.60
BGC 151120C00025000 C 11/20/15 25.0 0.15 0.50
BGC 151120C00026000 C 11/20/15 26.0 0.05 0.35
BGC 151120C00027000 C 11/20/15 27.0 0.05 0.50
BGC 151120C00028000 C 11/20/15 28.0 0.05 0.50
BGC 151120P00006000 P 11/20/15 6.0 0.00 0.40
BGC 151120P00007000 P 11/20/15 7.0 0.00 0.50
BGC 151120P00008000 P 11/20/15 8.0 0.00 0.50
BGC 151120P00009000 P 11/20/15 9.0 0.00 0.50
BGC 151120P00010000 P 11/20/15 10.0 0.00 0.50
BGC 151120P00011000 P 11/20/15 11.0 0.05 0.50
BGC 151120P00012000 P 11/20/15 12.0 0.05 0.50
BGC 151120P00013000 P 11/20/15 13.0 0.15 0.50
BGC 151120P00014000 P 11/20/15 14.0 0.30 0.65
BGC 151120P00015000 P 11/20/15 15.0 0.55 0.85
BGC 151120P00016000 P 11/20/15 16.0 0.85 1.15
BGC 151120P00017000 P 11/20/15 17.0 1.20 1.50
BGC 151120P00018000 P 11/20/15 18.0 1.65 1.90
BGC 151120P00019000 P 11/20/15 19.0 2.15 2.45
BGC 151120P00020000 P 11/20/15 20.0 2.75 3.10
BGC 151120P00021000 P 11/20/15 21.0 3.30 3.80
BGC 151120P00022000 P 11/20/15 22.0 4.00 4.50
BGC 151120P00023000 P 11/20/15 23.0 3.80 5.30
BGC 151120P00024000 P 11/20/15 24.0 5.30 6.20
BGC 151120P00025000 P 11/20/15 25.0 6.20 7.10
BGC 151120P00026000 P 11/20/15 26.0 7.30 8.00
BGC 151120P00027000 P 11/20/15 27.0 6.90 10.50
BGC 151120P00028000 P 11/20/15 28.0 9.20 9.90

OPRA data is delayed 15 minutes.