Value Line - The Most Trusted Name in Investment Research - Stock Quotes
General Cable Corp (BGC)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGC 180518C00006000 C May 18, 2018 6.0 23.20 26.00
BGC 180518C00007000 C May 18, 2018 7.0 22.20 25.00
BGC 180518C00008000 C May 18, 2018 8.0 21.20 24.00
BGC 180518C00009000 C May 18, 2018 9.0 20.20 23.00
BGC 180518C00010000 C May 18, 2018 10.0 19.20 22.00
BGC 180518C00011000 C May 18, 2018 11.0 18.20 21.00
BGC 180518C00012000 C May 18, 2018 12.0 17.20 20.00
BGC 180518C00013000 C May 18, 2018 13.0 16.20 19.00
BGC 180518C00014000 C May 18, 2018 14.0 15.20 18.00
BGC 180518C00015000 C May 18, 2018 15.0 14.20 17.00
BGC 180518C00016000 C May 18, 2018 16.0 13.20 16.00
BGC 180518C00017000 C May 18, 2018 17.0 12.20 15.00
BGC 180518C00018000 C May 18, 2018 18.0 11.20 14.00
BGC 180518C00019000 C May 18, 2018 19.0 10.20 13.20
BGC 180518C00020000 C May 18, 2018 20.0 9.20 12.20
BGC 180518C00021000 C May 18, 2018 21.0 8.20 11.20
BGC 180518C00022000 C May 18, 2018 22.0 7.10 10.20
BGC 180518C00023000 C May 18, 2018 23.0 6.10 9.20
BGC 180518C00024000 C May 18, 2018 24.0 5.10 8.20
BGC 180518C00025000 C May 18, 2018 25.0 4.10 7.20
BGC 180518C00026000 C May 18, 2018 26.0 3.20 6.20
BGC 180518C00027000 C May 18, 2018 27.0 2.20 5.20
BGC 180518C00028000 C May 18, 2018 28.0 1.20 4.90
BGC 180518C00029000 C May 18, 2018 29.0 0.00 4.10
BGC 180518C00030000 C May 18, 2018 30.0 0.00 0.25
BGC 180518C00031000 C May 18, 2018 31.0 0.00 4.80
BGC 180518C00032000 C May 18, 2018 32.0 0.00 4.80
BGC 180518C00033000 C May 18, 2018 33.0 0.00 4.90
BGC 180518C00034000 C May 18, 2018 34.0 0.00 4.90
BGC 180518C00035000 C May 18, 2018 35.0 0.00 4.80
BGC 180518C00036000 C May 18, 2018 36.0 0.00 4.90
BGC 180518C00037000 C May 18, 2018 37.0 0.00 4.80
BGC 180518C00038000 C May 18, 2018 38.0 0.00 4.90
BGC 180518C00039000 C May 18, 2018 39.0 0.00 4.90
BGC 180518C00040000 C May 18, 2018 40.0 0.00 4.90
BGC 180518P00006000 P May 18, 2018 6.0 0.00 4.80
BGC 180518P00007000 P May 18, 2018 7.0 0.00 4.90
BGC 180518P00008000 P May 18, 2018 8.0 0.00 4.80
BGC 180518P00009000 P May 18, 2018 9.0 0.00 4.90
BGC 180518P00010000 P May 18, 2018 10.0 0.00 4.90
BGC 180518P00011000 P May 18, 2018 11.0 0.00 4.80
BGC 180518P00012000 P May 18, 2018 12.0 0.00 4.90
BGC 180518P00013000 P May 18, 2018 13.0 0.00 4.90
BGC 180518P00014000 P May 18, 2018 14.0 0.00 4.80
BGC 180518P00015000 P May 18, 2018 15.0 0.00 4.90
BGC 180518P00016000 P May 18, 2018 16.0 0.00 4.90
BGC 180518P00017000 P May 18, 2018 17.0 0.00 4.80
BGC 180518P00018000 P May 18, 2018 18.0 0.00 4.80
BGC 180518P00019000 P May 18, 2018 19.0 0.00 4.90
BGC 180518P00020000 P May 18, 2018 20.0 0.00 4.80
BGC 180518P00021000 P May 18, 2018 21.0 0.00 4.80
BGC 180518P00022000 P May 18, 2018 22.0 0.00 0.20
BGC 180518P00023000 P May 18, 2018 23.0 0.00 0.30
BGC 180518P00024000 P May 18, 2018 24.0 0.00 0.40
BGC 180518P00025000 P May 18, 2018 25.0 0.00 4.90
BGC 180518P00026000 P May 18, 2018 26.0 0.00 4.90
BGC 180518P00027000 P May 18, 2018 27.0 0.00 4.80
BGC 180518P00028000 P May 18, 2018 28.0 0.00 4.80
BGC 180518P00029000 P May 18, 2018 29.0 0.00 0.55
BGC 180518P00030000 P May 18, 2018 30.0 0.00 4.80
BGC 180518P00031000 P May 18, 2018 31.0 0.80 4.90
BGC 180518P00032000 P May 18, 2018 32.0 1.80 4.90
BGC 180518P00033000 P May 18, 2018 33.0 2.80 5.80
BGC 180518P00034000 P May 18, 2018 34.0 3.80 6.80
BGC 180518P00035000 P May 18, 2018 35.0 4.80 7.80
BGC 180518P00036000 P May 18, 2018 36.0 5.80 8.80
BGC 180518P00037000 P May 18, 2018 37.0 6.80 9.80
BGC 180518P00038000 P May 18, 2018 38.0 7.80 10.80
BGC 180518P00039000 P May 18, 2018 39.0 8.80 11.80
BGC 180518P00040000 P May 18, 2018 40.0 9.80 12.80
BGC 180615C00022000 C Jun 15, 2018 22.0 7.20 10.20
BGC 180615C00023000 C Jun 15, 2018 23.0 6.20 9.20
BGC 180615C00024000 C Jun 15, 2018 24.0 5.20 8.20
BGC 180615C00025000 C Jun 15, 2018 25.0 4.20 7.20
BGC 180615C00026000 C Jun 15, 2018 26.0 3.20 6.20
BGC 180615C00027000 C Jun 15, 2018 27.0 2.20 5.20
BGC 180615C00028000 C Jun 15, 2018 28.0 1.20 4.90
BGC 180615C00029000 C Jun 15, 2018 29.0 0.00 4.90
BGC 180615C00030000 C Jun 15, 2018 30.0 0.00 0.30
BGC 180615C00031000 C Jun 15, 2018 31.0 0.00 4.90
BGC 180615C00032000 C Jun 15, 2018 32.0 0.00 4.90
BGC 180615C00033000 C Jun 15, 2018 33.0 0.00 4.90
BGC 180615C00034000 C Jun 15, 2018 34.0 0.00 4.90
BGC 180615C00035000 C Jun 15, 2018 35.0 0.00 4.90
BGC 180615C00036000 C Jun 15, 2018 36.0 0.00 4.90
BGC 180615C00037000 C Jun 15, 2018 37.0 0.00 4.90
BGC 180615C00038000 C Jun 15, 2018 38.0 0.00 4.90
BGC 180615P00022000 P Jun 15, 2018 22.0 0.00 4.90
BGC 180615P00023000 P Jun 15, 2018 23.0 0.00 4.90
BGC 180615P00024000 P Jun 15, 2018 24.0 0.00 4.90
BGC 180615P00025000 P Jun 15, 2018 25.0 0.00 4.90
BGC 180615P00026000 P Jun 15, 2018 26.0 0.00 4.90
BGC 180615P00027000 P Jun 15, 2018 27.0 0.00 4.90
BGC 180615P00028000 P Jun 15, 2018 28.0 0.00 4.90
BGC 180615P00029000 P Jun 15, 2018 29.0 0.00 4.90
BGC 180615P00030000 P Jun 15, 2018 30.0 0.00 0.90
BGC 180615P00031000 P Jun 15, 2018 31.0 0.80 1.90
BGC 180615P00032000 P Jun 15, 2018 32.0 1.80 2.90
BGC 180615P00033000 P Jun 15, 2018 33.0 2.80 3.90
BGC 180615P00034000 P Jun 15, 2018 34.0 3.80 4.90
BGC 180615P00035000 P Jun 15, 2018 35.0 4.80 5.90
BGC 180615P00036000 P Jun 15, 2018 36.0 5.80 6.90
BGC 180615P00037000 P Jun 15, 2018 37.0 6.80 7.90
BGC 180615P00038000 P Jun 15, 2018 38.0 7.80 8.90
BGC 180817C00022000 C Aug 17, 2018 22.0 7.20 8.50
BGC 180817C00023000 C Aug 17, 2018 23.0 6.20 7.50
BGC 180817C00024000 C Aug 17, 2018 24.0 5.20 6.50
BGC 180817C00025000 C Aug 17, 2018 25.0 4.20 5.50
BGC 180817C00026000 C Aug 17, 2018 26.0 3.20 4.50
BGC 180817C00027000 C Aug 17, 2018 27.0 2.20 3.50
BGC 180817C00028000 C Aug 17, 2018 28.0 1.20 2.50
BGC 180817C00029000 C Aug 17, 2018 29.0 0.00 1.20
BGC 180817C00030000 C Aug 17, 2018 30.0 0.05 0.30
BGC 180817C00031000 C Aug 17, 2018 31.0 0.00 4.80
BGC 180817C00032000 C Aug 17, 2018 32.0 0.00 4.80
BGC 180817C00033000 C Aug 17, 2018 33.0 0.00 4.80
BGC 180817C00034000 C Aug 17, 2018 34.0 0.00 4.90
BGC 180817C00035000 C Aug 17, 2018 35.0 0.00 4.80
BGC 180817C00036000 C Aug 17, 2018 36.0 0.00 4.90
BGC 180817C00037000 C Aug 17, 2018 37.0 0.00 4.80
BGC 180817C00038000 C Aug 17, 2018 38.0 0.00 4.90
BGC 180817P00022000 P Aug 17, 2018 22.0 0.00 4.80
BGC 180817P00023000 P Aug 17, 2018 23.0 0.00 4.80
BGC 180817P00024000 P Aug 17, 2018 24.0 0.00 4.80
BGC 180817P00025000 P Aug 17, 2018 25.0 0.00 4.80
BGC 180817P00026000 P Aug 17, 2018 26.0 0.00 4.80
BGC 180817P00027000 P Aug 17, 2018 27.0 0.00 4.90
BGC 180817P00028000 P Aug 17, 2018 28.0 0.00 3.00
BGC 180817P00029000 P Aug 17, 2018 29.0 0.00 4.80
BGC 180817P00030000 P Aug 17, 2018 30.0 0.00 0.95
BGC 180817P00031000 P Aug 17, 2018 31.0 0.75 1.95
BGC 180817P00032000 P Aug 17, 2018 32.0 1.75 2.90
BGC 180817P00033000 P Aug 17, 2018 33.0 2.75 3.90
BGC 180817P00034000 P Aug 17, 2018 34.0 3.70 5.00
BGC 180817P00035000 P Aug 17, 2018 35.0 4.70 6.00
BGC 180817P00036000 P Aug 17, 2018 36.0 5.70 6.90
BGC 180817P00037000 P Aug 17, 2018 37.0 6.70 7.90
BGC 180817P00038000 P Aug 17, 2018 38.0 7.70 8.90
BGC 181116C00022000 C Nov 16, 2018 22.0 7.30 8.70
BGC 181116C00023000 C Nov 16, 2018 23.0 6.30 7.70
BGC 181116C00024000 C Nov 16, 2018 24.0 5.30 6.70
BGC 181116C00025000 C Nov 16, 2018 25.0 4.30 5.80
BGC 181116C00026000 C Nov 16, 2018 26.0 3.30 4.80
BGC 181116C00027000 C Nov 16, 2018 27.0 2.30 3.80
BGC 181116C00028000 C Nov 16, 2018 28.0 1.30 2.75
BGC 181116C00029000 C Nov 16, 2018 29.0 0.50 1.40
BGC 181116C00030000 C Nov 16, 2018 30.0 0.10 0.50
BGC 181116C00031000 C Nov 16, 2018 31.0 0.00 4.90
BGC 181116C00032000 C Nov 16, 2018 32.0 0.00 4.90
BGC 181116C00033000 C Nov 16, 2018 33.0 0.00 4.90
BGC 181116C00034000 C Nov 16, 2018 34.0 0.00 4.90
BGC 181116C00035000 C Nov 16, 2018 35.0 0.00 4.90
BGC 181116C00036000 C Nov 16, 2018 36.0 0.00 4.90
BGC 181116C00037000 C Nov 16, 2018 37.0 0.00 4.90
BGC 181116C00038000 C Nov 16, 2018 38.0 0.00 4.90
BGC 181116P00022000 P Nov 16, 2018 22.0 0.00 4.90
BGC 181116P00023000 P Nov 16, 2018 23.0 0.00 4.90
BGC 181116P00024000 P Nov 16, 2018 24.0 0.00 4.90
BGC 181116P00025000 P Nov 16, 2018 25.0 0.00 4.90
BGC 181116P00026000 P Nov 16, 2018 26.0 0.00 4.90
BGC 181116P00027000 P Nov 16, 2018 27.0 0.00 4.90
BGC 181116P00028000 P Nov 16, 2018 28.0 0.00 4.90
BGC 181116P00029000 P Nov 16, 2018 29.0 0.10 0.80
BGC 181116P00030000 P Nov 16, 2018 30.0 0.00 1.05
BGC 181116P00031000 P Nov 16, 2018 31.0 0.65 2.05
BGC 181116P00032000 P Nov 16, 2018 32.0 1.65 3.10
BGC 181116P00033000 P Nov 16, 2018 33.0 2.65 4.10
BGC 181116P00034000 P Nov 16, 2018 34.0 3.60 5.00
BGC 181116P00035000 P Nov 16, 2018 35.0 4.60 6.00
BGC 181116P00036000 P Nov 16, 2018 36.0 5.60 7.10
BGC 181116P00037000 P Nov 16, 2018 37.0 6.60 8.10
BGC 181116P00038000 P Nov 16, 2018 38.0 7.60 9.10
OPRA data is delayed 15 minutes.