Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bgc Partners Inc (BGCP)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 180615C00002500 C Jun 15, 2018 2.5 9.50 10.00
BGCP 180615C00005000 C Jun 15, 2018 5.0 7.20 7.40
BGCP 180615C00007500 C Jun 15, 2018 7.5 4.60 5.10
BGCP 180615C00010000 C Jun 15, 2018 10.0 2.05 2.35
BGCP 180615C00012500 C Jun 15, 2018 12.5 0.20 0.25
BGCP 180615C00015000 C Jun 15, 2018 15.0 0.00 0.05
BGCP 180615C00017500 C Jun 15, 2018 17.5 0.00 0.30
BGCP 180615C00020000 C Jun 15, 2018 20.0 0.00 0.10
BGCP 180615C00022500 C Jun 15, 2018 22.5 0.00 0.10
BGCP 180615C00025000 C Jun 15, 2018 25.0 0.00 0.15
BGCP 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
BGCP 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
BGCP 180615P00007500 P Jun 15, 2018 7.5 0.00 0.25
BGCP 180615P00010000 P Jun 15, 2018 10.0 0.00 0.05
BGCP 180615P00012500 P Jun 15, 2018 12.5 0.40 0.50
BGCP 180615P00015000 P Jun 15, 2018 15.0 2.65 2.95
BGCP 180615P00017500 P Jun 15, 2018 17.5 5.20 5.40
BGCP 180615P00020000 P Jun 15, 2018 20.0 7.60 8.00
BGCP 180615P00022500 P Jun 15, 2018 22.5 10.10 10.50
BGCP 180615P00025000 P Jun 15, 2018 25.0 12.50 12.90
BGCP 180817C00002500 C Aug 17, 2018 2.5 9.50 10.00
BGCP 180817C00005000 C Aug 17, 2018 5.0 6.90 7.50
BGCP 180817C00007500 C Aug 17, 2018 7.5 4.40 5.10
BGCP 180817C00010000 C Aug 17, 2018 10.0 2.25 2.50
BGCP 180817C00012500 C Aug 17, 2018 12.5 0.50 0.55
BGCP 180817C00015000 C Aug 17, 2018 15.0 0.00 0.30
BGCP 180817C00017500 C Aug 17, 2018 17.5 0.00 0.20
BGCP 180817C00020000 C Aug 17, 2018 20.0 0.00 0.35
BGCP 180817C00022500 C Aug 17, 2018 22.5 0.00 0.10
BGCP 180817C00025000 C Aug 17, 2018 25.0 0.00 0.10
BGCP 180817C00030000 C Aug 17, 2018 30.0 0.00 0.10
BGCP 180817P00002500 P Aug 17, 2018 2.5 0.00 0.10
BGCP 180817P00005000 P Aug 17, 2018 5.0 0.00 0.25
BGCP 180817P00007500 P Aug 17, 2018 7.5 0.00 0.10
BGCP 180817P00010000 P Aug 17, 2018 10.0 0.05 0.15
BGCP 180817P00012500 P Aug 17, 2018 12.5 0.75 0.90
BGCP 180817P00015000 P Aug 17, 2018 15.0 2.65 3.20
BGCP 180817P00017500 P Aug 17, 2018 17.5 5.10 5.70
BGCP 180817P00020000 P Aug 17, 2018 20.0 7.60 8.20
BGCP 180817P00022500 P Aug 17, 2018 22.5 10.00 10.70
BGCP 180817P00025000 P Aug 17, 2018 25.0 12.60 13.20
BGCP 180817P00030000 P Aug 17, 2018 30.0 17.60 18.00
BGCP 181116C00002500 C Nov 16, 2018 2.5 9.60 9.90
BGCP 181116C00005000 C Nov 16, 2018 5.0 6.90 7.60
BGCP 181116C00007500 C Nov 16, 2018 7.5 4.50 5.10
BGCP 181116C00010000 C Nov 16, 2018 10.0 2.20 2.50
BGCP 181116C00012500 C Nov 16, 2018 12.5 0.75 0.85
BGCP 181116C00015000 C Nov 16, 2018 15.0 0.10 0.20
BGCP 181116C00017500 C Nov 16, 2018 17.5 0.00 0.50
BGCP 181116C00020000 C Nov 16, 2018 20.0 0.00 0.10
BGCP 181116C00022500 C Nov 16, 2018 22.5 0.00 0.10
BGCP 181116C00025000 C Nov 16, 2018 25.0 0.00 0.05
BGCP 181116P00002500 P Nov 16, 2018 2.5 0.00 0.10
BGCP 181116P00005000 P Nov 16, 2018 5.0 0.00 0.15
BGCP 181116P00007500 P Nov 16, 2018 7.5 0.00 0.45
BGCP 181116P00010000 P Nov 16, 2018 10.0 0.20 0.25
BGCP 181116P00012500 P Nov 16, 2018 12.5 1.05 1.20
BGCP 181116P00015000 P Nov 16, 2018 15.0 2.95 3.10
BGCP 181116P00017500 P Nov 16, 2018 17.5 5.00 5.80
BGCP 181116P00020000 P Nov 16, 2018 20.0 7.50 8.20
BGCP 181116P00022500 P Nov 16, 2018 22.5 9.90 10.60
BGCP 181116P00025000 P Nov 16, 2018 25.0 12.60 13.00
OPRA data is delayed 15 minutes.