Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Bgc Partners Inc (BGCP)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 160520C00002500 C 05/20/16 2.5 4.30 8.90
BGCP 160520C00005000 C 05/20/16 5.0 1.75 6.40
BGCP 160520C00007500 C 05/20/16 7.5 1.20 1.85
BGCP 160520C00010000 C 05/20/16 10.0 0.00 0.15
BGCP 160520C00012500 C 05/20/16 12.5 0.00 0.05
BGCP 160520C00015000 C 05/20/16 15.0 0.00 4.80
BGCP 160520C00017500 C 05/20/16 17.5 0.00 4.80
BGCP 160520P00002500 P 05/20/16 2.5 0.00 4.80
BGCP 160520P00005000 P 05/20/16 5.0 0.00 4.80
BGCP 160520P00007500 P 05/20/16 7.5 0.00 0.20
BGCP 160520P00010000 P 05/20/16 10.0 0.00 1.50
BGCP 160520P00012500 P 05/20/16 12.5 1.35 6.00
BGCP 160520P00015000 P 05/20/16 15.0 3.80 8.50
BGCP 160520P00017500 P 05/20/16 17.5 6.40 11.00
BGCP 160617C00002500 C 06/17/16 2.5 4.30 8.90
BGCP 160617C00005000 C 06/17/16 5.0 1.75 6.40
BGCP 160617C00007500 C 06/17/16 7.5 0.00 4.80
BGCP 160617C00010000 C 06/17/16 10.0 0.00 0.25
BGCP 160617C00012500 C 06/17/16 12.5 0.00 0.05
BGCP 160617C00015000 C 06/17/16 15.0 0.00 4.80
BGCP 160617C00017500 C 06/17/16 17.5 0.00 4.80
BGCP 160617P00002500 P 06/17/16 2.5 0.00 4.60
BGCP 160617P00005000 P 06/17/16 5.0 0.00 4.80
BGCP 160617P00007500 P 06/17/16 7.5 0.00 4.80
BGCP 160617P00010000 P 06/17/16 10.0 0.00 2.50
BGCP 160617P00012500 P 06/17/16 12.5 1.35 5.90
BGCP 160617P00015000 P 06/17/16 15.0 3.90 8.40
BGCP 160617P00017500 P 06/17/16 17.5 6.40 11.00
BGCP 160819C00002500 C 08/19/16 2.5 4.30 8.90
BGCP 160819C00005000 C 08/19/16 5.0 1.75 6.40
BGCP 160819C00007500 C 08/19/16 7.5 0.00 3.90
BGCP 160819C00010000 C 08/19/16 10.0 0.10 0.20
BGCP 160819C00012500 C 08/19/16 12.5 0.00 2.00
BGCP 160819C00015000 C 08/19/16 15.0 0.00 4.80
BGCP 160819C00017500 C 08/19/16 17.5 0.00 0.50
BGCP 160819P00002500 P 08/19/16 2.5 0.00 4.80
BGCP 160819P00005000 P 08/19/16 5.0 0.00 4.80
BGCP 160819P00007500 P 08/19/16 7.5 0.10 0.20
BGCP 160819P00010000 P 08/19/16 10.0 0.00 1.70
BGCP 160819P00012500 P 08/19/16 12.5 1.45 6.00
BGCP 160819P00015000 P 08/19/16 15.0 4.00 8.50
BGCP 160819P00017500 P 08/19/16 17.5 6.40 11.00
BGCP 161118C00002500 C 11/18/16 2.5 4.30 8.90
BGCP 161118C00005000 C 11/18/16 5.0 1.75 6.40
BGCP 161118C00007500 C 11/18/16 7.5 0.00 4.50
BGCP 161118C00010000 C 11/18/16 10.0 0.20 0.35
BGCP 161118C00012500 C 11/18/16 12.5 0.00 0.20
BGCP 161118C00015000 C 11/18/16 15.0 0.00 1.40
BGCP 161118C00017500 C 11/18/16 17.5 0.00 3.00
BGCP 161118P00002500 P 11/18/16 2.5 0.00 4.80
BGCP 161118P00005000 P 11/18/16 5.0 0.00 4.50
BGCP 161118P00007500 P 11/18/16 7.5 0.30 0.40
BGCP 161118P00010000 P 11/18/16 10.0 1.55 1.80
BGCP 161118P00012500 P 11/18/16 12.5 1.75 6.30
BGCP 161118P00015000 P 11/18/16 15.0 4.20 8.80
BGCP 161118P00017500 P 11/18/16 17.5 6.60 11.10

OPRA data is delayed 15 minutes.