Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Bgc Partners Inc (BGCP)
As of Sep 29 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 161021C00002500 C 10/21/16 2.5 6.30 6.60
BGCP 161021C00005000 C 10/21/16 5.0 3.80 4.10
BGCP 161021C00007500 C 10/21/16 7.5 1.15 1.50
BGCP 161021C00010000 C 10/21/16 10.0 0.00 0.05
BGCP 161021C00012500 C 10/21/16 12.5 0.00 0.10
BGCP 161021C00015000 C 10/21/16 15.0 0.00 0.10
BGCP 161021C00017500 C 10/21/16 17.5 0.00 0.10
BGCP 161021P00002500 P 10/21/16 2.5 0.00 0.10
BGCP 161021P00005000 P 10/21/16 5.0 0.00 0.10
BGCP 161021P00007500 P 10/21/16 7.5 0.00 0.10
BGCP 161021P00010000 P 10/21/16 10.0 0.95 1.35
BGCP 161021P00012500 P 10/21/16 12.5 3.50 3.70
BGCP 161021P00015000 P 10/21/16 15.0 6.00 6.20
BGCP 161021P00017500 P 10/21/16 17.5 8.40 8.70
BGCP 161118C00002500 C 11/18/16 2.5 6.30 6.60
BGCP 161118C00005000 C 11/18/16 5.0 3.80 4.00
BGCP 161118C00007500 C 11/18/16 7.5 1.10 1.60
BGCP 161118C00010000 C 11/18/16 10.0 0.00 0.10
BGCP 161118C00012500 C 11/18/16 12.5 0.00 0.05
BGCP 161118C00015000 C 11/18/16 15.0 0.00 0.10
BGCP 161118C00017500 C 11/18/16 17.5 0.00 0.10
BGCP 161118P00002500 P 11/18/16 2.5 0.00 0.10
BGCP 161118P00005000 P 11/18/16 5.0 0.00 0.10
BGCP 161118P00007500 P 11/18/16 7.5 0.00 0.15
BGCP 161118P00010000 P 11/18/16 10.0 1.20 1.50
BGCP 161118P00012500 P 11/18/16 12.5 3.70 3.90
BGCP 161118P00015000 P 11/18/16 15.0 6.10 6.50
BGCP 161118P00017500 P 11/18/16 17.5 8.60 9.00
BGCP 170217C00002500 C 02/17/17 2.5 6.00 6.60
BGCP 170217C00005000 C 02/17/17 5.0 3.70 4.00
BGCP 170217C00007500 C 02/17/17 7.5 1.40 1.65
BGCP 170217C00010000 C 02/17/17 10.0 0.10 0.20
BGCP 170217C00012500 C 02/17/17 12.5 0.00 0.05
BGCP 170217C00015000 C 02/17/17 15.0 0.00 0.10
BGCP 170217C00017500 C 02/17/17 17.5 0.00 0.10
BGCP 170217P00002500 P 02/17/17 2.5 0.00 0.10
BGCP 170217P00005000 P 02/17/17 5.0 0.00 0.10
BGCP 170217P00007500 P 02/17/17 7.5 0.10 0.20
BGCP 170217P00010000 P 02/17/17 10.0 1.20 1.50
BGCP 170217P00012500 P 02/17/17 12.5 3.30 3.90
BGCP 170217P00015000 P 02/17/17 15.0 5.90 6.50
BGCP 170217P00017500 P 02/17/17 17.5 8.30 9.00
BGCP 170519C00002500 C 05/19/17 2.5 6.10 6.50
BGCP 170519C00005000 C 05/19/17 5.0 3.50 4.40
BGCP 170519C00007500 C 05/19/17 7.5 1.40 1.55
BGCP 170519C00010000 C 05/19/17 10.0 0.15 0.30
BGCP 170519C00012500 C 05/19/17 12.5 0.00 0.15
BGCP 170519C00015000 C 05/19/17 15.0 0.00 0.15
BGCP 170519C00017500 C 05/19/17 17.5 0.00 0.15
BGCP 170519P00002500 P 05/19/17 2.5 0.00 0.15
BGCP 170519P00005000 P 05/19/17 5.0 0.00 0.15
BGCP 170519P00007500 P 05/19/17 7.5 0.25 0.35
BGCP 170519P00010000 P 05/19/17 10.0 1.45 1.90
BGCP 170519P00012500 P 05/19/17 12.5 3.80 4.30
BGCP 170519P00015000 P 05/19/17 15.0 6.20 7.00
BGCP 170519P00017500 P 05/19/17 17.5 8.80 9.30

OPRA data is delayed 15 minutes.