Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Bgc Partners Inc (BGCP)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 140920C00002500 C 09/20/14 2.5 4.80 5.30
BGCP 140920C00005000 C 09/20/14 5.0 2.00 3.00
BGCP 140920C00007500 C 09/20/14 7.5 0.05 0.30
BGCP 140920C00010000 C 09/20/14 10.0 0.00 0.05
BGCP 140920C00012500 C 09/20/14 12.5 0.00 0.25
BGCP 140920P00002500 P 09/20/14 2.5 0.00 0.05
BGCP 140920P00005000 P 09/20/14 5.0 0.00 0.05
BGCP 140920P00007500 P 09/20/14 7.5 0.05 0.20
BGCP 140920P00010000 P 09/20/14 10.0 2.30 2.70
BGCP 140920P00012500 P 09/20/14 12.5 4.80 5.20
BGCP 141018C00002500 C 10/18/14 2.5 4.80 5.30
BGCP 141018C00005000 C 10/18/14 5.0 2.35 2.75
BGCP 141018C00007500 C 10/18/14 7.5 0.10 0.40
BGCP 141018C00010000 C 10/18/14 10.0 0.00 0.25
BGCP 141018C00012500 C 10/18/14 12.5 0.00 0.25
BGCP 141018C00015000 C 10/18/14 15.0 0.00 0.25
BGCP 141018P00002500 P 10/18/14 2.5 0.00 0.05
BGCP 141018P00005000 P 10/18/14 5.0 0.00 0.25
BGCP 141018P00007500 P 10/18/14 7.5 0.10 0.30
BGCP 141018P00010000 P 10/18/14 10.0 2.30 2.70
BGCP 141018P00012500 P 10/18/14 12.5 4.80 5.20
BGCP 141018P00015000 P 10/18/14 15.0 7.20 7.70
BGCP 141122C00002500 C 11/22/14 2.5 4.80 5.30
BGCP 141122C00005000 C 11/22/14 5.0 2.35 2.75
BGCP 141122C00007500 C 11/22/14 7.5 0.25 0.50
BGCP 141122C00010000 C 11/22/14 10.0 0.00 0.10
BGCP 141122C00012500 C 11/22/14 12.5 0.00 0.25
BGCP 141122P00002500 P 11/22/14 2.5 0.00 0.25
BGCP 141122P00005000 P 11/22/14 5.0 0.00 0.25
BGCP 141122P00007500 P 11/22/14 7.5 0.25 0.55
BGCP 141122P00010000 P 11/22/14 10.0 2.45 2.85
BGCP 141122P00012500 P 11/22/14 12.5 4.90 5.30
BGCP 150220C00002500 C 02/20/15 2.5 3.50 6.50
BGCP 150220C00005000 C 02/20/15 5.0 2.40 2.80
BGCP 150220C00007500 C 02/20/15 7.5 0.40 0.55
BGCP 150220C00010000 C 02/20/15 10.0 0.00 0.10
BGCP 150220C00012500 C 02/20/15 12.5 0.00 0.20
BGCP 150220C00015000 C 02/20/15 15.0 0.00 0.20
BGCP 150220P00002500 P 02/20/15 2.5 0.00 0.20
BGCP 150220P00005000 P 02/20/15 5.0 0.00 0.25
BGCP 150220P00007500 P 02/20/15 7.5 0.55 0.70
BGCP 150220P00010000 P 02/20/15 10.0 2.35 2.90
BGCP 150220P00012500 P 02/20/15 12.5 4.90 5.40
BGCP 150220P00015000 P 02/20/15 15.0 7.40 7.90

OPRA data is delayed 15 minutes.