Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Bgc Partners Inc (BGCP)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 141122C00002500 C 11/22/14 2.5 6.00 6.50
BGCP 141122C00005000 C 11/22/14 5.0 3.50 4.00
BGCP 141122C00007500 C 11/22/14 7.5 1.05 1.45
BGCP 141122C00010000 C 11/22/14 10.0 0.00 0.25
BGCP 141122C00012500 C 11/22/14 12.5 0.00 0.25
BGCP 141122P00002500 P 11/22/14 2.5 0.00 0.25
BGCP 141122P00005000 P 11/22/14 5.0 0.00 0.30
BGCP 141122P00007500 P 11/22/14 7.5 0.00 0.30
BGCP 141122P00010000 P 11/22/14 10.0 1.10 1.45
BGCP 141122P00012500 P 11/22/14 12.5 3.60 4.00
BGCP 141220C00002500 C 12/20/14 2.5 6.00 6.60
BGCP 141220C00005000 C 12/20/14 5.0 3.50 4.10
BGCP 141220C00007500 C 12/20/14 7.5 1.10 1.50
BGCP 141220C00010000 C 12/20/14 10.0 0.00 0.05
BGCP 141220C00012500 C 12/20/14 12.5 0.00 0.30
BGCP 141220P00002500 P 12/20/14 2.5 0.00 0.30
BGCP 141220P00005000 P 12/20/14 5.0 0.00 0.30
BGCP 141220P00007500 P 12/20/14 7.5 0.00 0.25
BGCP 141220P00010000 P 12/20/14 10.0 1.05 1.45
BGCP 141220P00012500 P 12/20/14 12.5 3.40 4.00
BGCP 150220C00002500 C 02/20/15 2.5 5.90 6.70
BGCP 150220C00005000 C 02/20/15 5.0 3.40 4.20
BGCP 150220C00007500 C 02/20/15 7.5 1.05 1.75
BGCP 150220C00010000 C 02/20/15 10.0 0.00 0.15
BGCP 150220C00012500 C 02/20/15 12.5 0.00 0.40
BGCP 150220C00015000 C 02/20/15 15.0 0.00 0.40
BGCP 150220P00002500 P 02/20/15 2.5 0.00 0.20
BGCP 150220P00005000 P 02/20/15 5.0 0.00 0.40
BGCP 150220P00007500 P 02/20/15 7.5 0.05 0.25
BGCP 150220P00010000 P 02/20/15 10.0 1.05 1.65
BGCP 150220P00012500 P 02/20/15 12.5 3.30 4.10
BGCP 150220P00015000 P 02/20/15 15.0 5.90 6.60
BGCP 150515C00002500 C 05/15/15 2.5 5.90 6.80
BGCP 150515C00005000 C 05/15/15 5.0 3.40 4.30
BGCP 150515C00007500 C 05/15/15 7.5 1.20 1.90
BGCP 150515C00010000 C 05/15/15 10.0 0.15 0.25
BGCP 150515C00012500 C 05/15/15 12.5 0.00 0.50
BGCP 150515C00015000 C 05/15/15 15.0 0.00 0.50
BGCP 150515P00002500 P 05/15/15 2.5 0.00 0.50
BGCP 150515P00005000 P 05/15/15 5.0 0.00 0.05
BGCP 150515P00007500 P 05/15/15 7.5 0.15 0.35
BGCP 150515P00010000 P 05/15/15 10.0 1.25 1.85
BGCP 150515P00012500 P 05/15/15 12.5 3.40 4.40
BGCP 150515P00015000 P 05/15/15 15.0 5.90 6.90

OPRA data is delayed 15 minutes.