Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Bgc Partners Inc (BGCP)
As of Aug 16 2017 11:09AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 170818C00002500 C 08/18/17 2.5 10.20 10.50
BGCP 170818C00005000 C 08/18/17 5.0 7.80 8.00
BGCP 170818C00007500 C 08/18/17 7.5 5.20 5.50
BGCP 170818C00010000 C 08/18/17 10.0 2.70 2.95
BGCP 170818C00012500 C 08/18/17 12.5 0.20 0.40
BGCP 170818C00015000 C 08/18/17 15.0 0.00 0.05
BGCP 170818C00017500 C 08/18/17 17.5 0.00 0.05
BGCP 170818C00020000 C 08/18/17 20.0 0.00 0.05
BGCP 170818P00002500 P 08/18/17 2.5 0.00 0.10
BGCP 170818P00005000 P 08/18/17 5.0 0.00 0.05
BGCP 170818P00007500 P 08/18/17 7.5 0.00 0.05
BGCP 170818P00010000 P 08/18/17 10.0 0.00 0.05
BGCP 170818P00012500 P 08/18/17 12.5 0.00 0.05
BGCP 170818P00015000 P 08/18/17 15.0 2.00 2.30
BGCP 170818P00017500 P 08/18/17 17.5 4.50 4.80
BGCP 170818P00020000 P 08/18/17 20.0 7.00 7.30
BGCP 170915C00002500 C 09/15/17 2.5 10.20 10.60
BGCP 170915C00005000 C 09/15/17 5.0 7.70 8.00
BGCP 170915C00007500 C 09/15/17 7.5 5.20 5.60
BGCP 170915C00010000 C 09/15/17 10.0 2.80 3.10
BGCP 170915C00012500 C 09/15/17 12.5 0.40 0.55
BGCP 170915C00015000 C 09/15/17 15.0 0.00 0.05
BGCP 170915C00017500 C 09/15/17 17.5 0.00 0.05
BGCP 170915C00020000 C 09/15/17 20.0 0.00 0.05
BGCP 170915C00022500 C 09/15/17 22.5 0.00 0.05
BGCP 170915C00025000 C 09/15/17 25.0 0.00 0.05
BGCP 170915P00002500 P 09/15/17 2.5 0.00 0.05
BGCP 170915P00005000 P 09/15/17 5.0 0.00 0.05
BGCP 170915P00007500 P 09/15/17 7.5 0.00 0.10
BGCP 170915P00010000 P 09/15/17 10.0 0.00 0.05
BGCP 170915P00012500 P 09/15/17 12.5 0.10 0.20
BGCP 170915P00015000 P 09/15/17 15.0 2.10 2.20
BGCP 170915P00017500 P 09/15/17 17.5 4.50 4.80
BGCP 170915P00020000 P 09/15/17 20.0 7.10 7.50
BGCP 170915P00022500 P 09/15/17 22.5 9.60 9.80
BGCP 170915P00025000 P 09/15/17 25.0 12.00 12.30
BGCP 171117C00002500 C 11/17/17 2.5 10.00 10.60
BGCP 171117C00005000 C 11/17/17 5.0 7.50 8.10
BGCP 171117C00007500 C 11/17/17 7.5 5.10 5.50
BGCP 171117C00010000 C 11/17/17 10.0 2.70 3.00
BGCP 171117C00012500 C 11/17/17 12.5 0.70 0.80
BGCP 171117C00015000 C 11/17/17 15.0 0.00 0.10
BGCP 171117C00017500 C 11/17/17 17.5 0.00 0.05
BGCP 171117C00020000 C 11/17/17 20.0 0.00 0.05
BGCP 171117C00022500 C 11/17/17 22.5 0.00 0.05
BGCP 171117P00002500 P 11/17/17 2.5 0.00 0.05
BGCP 171117P00005000 P 11/17/17 5.0 0.00 0.05
BGCP 171117P00007500 P 11/17/17 7.5 0.00 0.05
BGCP 171117P00010000 P 11/17/17 10.0 0.00 0.10
BGCP 171117P00012500 P 11/17/17 12.5 0.35 0.45
BGCP 171117P00015000 P 11/17/17 15.0 2.00 2.65
BGCP 171117P00017500 P 11/17/17 17.5 4.50 4.90
BGCP 171117P00020000 P 11/17/17 20.0 7.00 7.50
BGCP 171117P00022500 P 11/17/17 22.5 9.40 10.10
BGCP 180216C00002500 C 02/16/18 2.5 10.20 10.50
BGCP 180216C00005000 C 02/16/18 5.0 7.50 8.00
BGCP 180216C00007500 C 02/16/18 7.5 5.10 5.50
BGCP 180216C00010000 C 02/16/18 10.0 2.80 3.00
BGCP 180216C00012500 C 02/16/18 12.5 0.85 1.00
BGCP 180216C00015000 C 02/16/18 15.0 0.05 0.15
BGCP 180216C00017500 C 02/16/18 17.5 0.00 0.10
BGCP 180216C00020000 C 02/16/18 20.0 0.00 0.15
BGCP 180216C00022500 C 02/16/18 22.5 0.00 0.05
BGCP 180216P00002500 P 02/16/18 2.5 0.00 0.10
BGCP 180216P00005000 P 02/16/18 5.0 0.00 0.05
BGCP 180216P00007500 P 02/16/18 7.5 0.00 0.15
BGCP 180216P00010000 P 02/16/18 10.0 0.00 0.15
BGCP 180216P00012500 P 02/16/18 12.5 0.55 0.70
BGCP 180216P00015000 P 02/16/18 15.0 2.25 2.50
BGCP 180216P00017500 P 02/16/18 17.5 4.60 4.90
BGCP 180216P00020000 P 02/16/18 20.0 7.10 7.50
BGCP 180216P00022500 P 02/16/18 22.5 9.60 9.90

OPRA data is delayed 15 minutes.