Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Bgc Partners Inc (BGCP)
As of Aug 24 2016 3:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 160916C00002500 C 09/16/16 2.5 6.00 6.30
BGCP 160916C00005000 C 09/16/16 5.0 3.40 4.00
BGCP 160916C00007500 C 09/16/16 7.5 0.85 1.40
BGCP 160916C00010000 C 09/16/16 10.0 0.00 0.10
BGCP 160916C00012500 C 09/16/16 12.5 0.00 0.10
BGCP 160916C00015000 C 09/16/16 15.0 0.00 0.10
BGCP 160916C00017500 C 09/16/16 17.5 0.00 0.10
BGCP 160916P00002500 P 09/16/16 2.5 0.00 0.10
BGCP 160916P00005000 P 09/16/16 5.0 0.00 0.10
BGCP 160916P00007500 P 09/16/16 7.5 0.00 0.10
BGCP 160916P00010000 P 09/16/16 10.0 1.25 1.65
BGCP 160916P00012500 P 09/16/16 12.5 3.70 4.20
BGCP 160916P00015000 P 09/16/16 15.0 6.20 6.70
BGCP 160916P00017500 P 09/16/16 17.5 8.50 9.20
BGCP 161021C00002500 C 10/21/16 2.5 5.90 6.50
BGCP 161021C00005000 C 10/21/16 5.0 3.50 3.80
BGCP 161021C00007500 C 10/21/16 7.5 0.85 1.35
BGCP 161021C00010000 C 10/21/16 10.0 0.00 0.15
BGCP 161021C00012500 C 10/21/16 12.5 0.00 0.10
BGCP 161021C00015000 C 10/21/16 15.0 0.00 0.10
BGCP 161021C00017500 C 10/21/16 17.5 0.00 0.10
BGCP 161021P00002500 P 10/21/16 2.5 0.00 0.10
BGCP 161021P00005000 P 10/21/16 5.0 0.00 0.10
BGCP 161021P00007500 P 10/21/16 7.5 0.00 0.20
BGCP 161021P00010000 P 10/21/16 10.0 1.25 1.70
BGCP 161021P00012500 P 10/21/16 12.5 3.70 4.00
BGCP 161021P00015000 P 10/21/16 15.0 6.20 6.50
BGCP 161021P00017500 P 10/21/16 17.5 8.50 9.20
BGCP 161118C00002500 C 11/18/16 2.5 5.80 6.30
BGCP 161118C00005000 C 11/18/16 5.0 3.30 3.80
BGCP 161118C00007500 C 11/18/16 7.5 1.00 1.40
BGCP 161118C00010000 C 11/18/16 10.0 0.00 0.10
BGCP 161118C00012500 C 11/18/16 12.5 0.00 0.10
BGCP 161118C00015000 C 11/18/16 15.0 0.00 0.10
BGCP 161118C00017500 C 11/18/16 17.5 0.00 0.10
BGCP 161118P00002500 P 11/18/16 2.5 0.00 0.10
BGCP 161118P00005000 P 11/18/16 5.0 0.00 0.10
BGCP 161118P00007500 P 11/18/16 7.5 0.05 0.15
BGCP 161118P00010000 P 11/18/16 10.0 1.40 1.65
BGCP 161118P00012500 P 11/18/16 12.5 3.80 4.40
BGCP 161118P00015000 P 11/18/16 15.0 6.30 6.90
BGCP 161118P00017500 P 11/18/16 17.5 8.80 9.40
BGCP 170217C00002500 C 02/17/17 2.5 6.00 6.40
BGCP 170217C00005000 C 02/17/17 5.0 3.50 3.90
BGCP 170217C00007500 C 02/17/17 7.5 1.20 1.50
BGCP 170217C00010000 C 02/17/17 10.0 0.10 0.15
BGCP 170217C00012500 C 02/17/17 12.5 0.00 0.05
BGCP 170217C00015000 C 02/17/17 15.0 0.00 0.10
BGCP 170217C00017500 C 02/17/17 17.5 0.00 0.10
BGCP 170217P00002500 P 02/17/17 2.5 0.00 0.10
BGCP 170217P00005000 P 02/17/17 5.0 0.00 0.10
BGCP 170217P00007500 P 02/17/17 7.5 0.20 0.25
BGCP 170217P00010000 P 02/17/17 10.0 1.45 1.75
BGCP 170217P00012500 P 02/17/17 12.5 3.80 4.50
BGCP 170217P00015000 P 02/17/17 15.0 6.30 7.00
BGCP 170217P00017500 P 02/17/17 17.5 8.80 9.50

OPRA data is delayed 15 minutes.