Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Bgc Partners Inc (BGCP)
As of Feb 11 2016 1:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 160219C00002500 C 02/19/16 2.5 5.70 6.20
BGCP 160219C00005000 C 02/19/16 5.0 3.30 3.70
BGCP 160219C00007500 C 02/19/16 7.5 0.85 1.05
BGCP 160219C00010000 C 02/19/16 10.0 0.00 0.10
BGCP 160219C00012500 C 02/19/16 12.5 0.00 0.05
BGCP 160219C00015000 C 02/19/16 15.0 0.00 0.05
BGCP 160219C00017500 C 02/19/16 17.5 0.00 0.30
BGCP 160219P00002500 P 02/19/16 2.5 0.00 0.15
BGCP 160219P00005000 P 02/19/16 5.0 0.00 0.05
BGCP 160219P00007500 P 02/19/16 7.5 0.00 0.10
BGCP 160219P00010000 P 02/19/16 10.0 1.40 1.85
BGCP 160219P00012500 P 02/19/16 12.5 3.80 4.70
BGCP 160219P00015000 P 02/19/16 15.0 6.30 7.20
BGCP 160219P00017500 P 02/19/16 17.5 8.80 9.70
BGCP 160318C00002500 C 03/18/16 2.5 5.70 6.30
BGCP 160318C00005000 C 03/18/16 5.0 3.20 3.80
BGCP 160318C00007500 C 03/18/16 7.5 0.85 1.20
BGCP 160318C00010000 C 03/18/16 10.0 0.00 0.10
BGCP 160318C00012500 C 03/18/16 12.5 0.00 0.05
BGCP 160318C00015000 C 03/18/16 15.0 0.00 0.15
BGCP 160318C00017500 C 03/18/16 17.5 0.00 0.30
BGCP 160318P00002500 P 03/18/16 2.5 0.00 0.30
BGCP 160318P00005000 P 03/18/16 5.0 0.00 0.15
BGCP 160318P00007500 P 03/18/16 7.5 0.15 0.40
BGCP 160318P00010000 P 03/18/16 10.0 1.55 2.15
BGCP 160318P00012500 P 03/18/16 12.5 3.80 4.80
BGCP 160318P00015000 P 03/18/16 15.0 6.20 7.40
BGCP 160318P00017500 P 03/18/16 17.5 8.70 9.90
BGCP 160520C00002500 C 05/20/16 2.5 5.30 6.30
BGCP 160520C00005000 C 05/20/16 5.0 3.20 3.80
BGCP 160520C00007500 C 05/20/16 7.5 1.10 1.15
BGCP 160520C00010000 C 05/20/16 10.0 0.10 0.30
BGCP 160520C00012500 C 05/20/16 12.5 0.00 0.25
BGCP 160520C00015000 C 05/20/16 15.0 0.00 0.30
BGCP 160520C00017500 C 05/20/16 17.5 0.00 0.30
BGCP 160520P00002500 P 05/20/16 2.5 0.00 0.30
BGCP 160520P00005000 P 05/20/16 5.0 0.00 0.20
BGCP 160520P00007500 P 05/20/16 7.5 0.35 0.55
BGCP 160520P00010000 P 05/20/16 10.0 1.80 2.20
BGCP 160520P00012500 P 05/20/16 12.5 4.10 5.00
BGCP 160520P00015000 P 05/20/16 15.0 6.60 7.50
BGCP 160520P00017500 P 05/20/16 17.5 8.90 10.00
BGCP 160819C00002500 C 08/19/16 2.5 5.30 6.40
BGCP 160819C00005000 C 08/19/16 5.0 2.90 3.90
BGCP 160819C00007500 C 08/19/16 7.5 1.15 1.50
BGCP 160819C00010000 C 08/19/16 10.0 0.20 0.40
BGCP 160819C00012500 C 08/19/16 12.5 0.00 0.20
BGCP 160819C00015000 C 08/19/16 15.0 0.00 0.30
BGCP 160819C00017500 C 08/19/16 17.5 0.00 0.30
BGCP 160819P00002500 P 08/19/16 2.5 0.00 0.30
BGCP 160819P00005000 P 08/19/16 5.0 0.00 0.30
BGCP 160819P00007500 P 08/19/16 7.5 0.60 0.80
BGCP 160819P00010000 P 08/19/16 10.0 2.15 2.60
BGCP 160819P00012500 P 08/19/16 12.5 4.20 4.90
BGCP 160819P00015000 P 08/19/16 15.0 6.60 7.60
BGCP 160819P00017500 P 08/19/16 17.5 9.00 10.00

OPRA data is delayed 15 minutes.