Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Bgc Partners Inc (BGCP)
As of Jul 23 2014 1:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 140816C00002500 C 08/16/14 2.5 5.10 5.60
BGCP 140816C00005000 C 08/16/14 5.0 2.60 2.90
BGCP 140816C00007500 C 08/16/14 7.5 0.25 0.40
BGCP 140816C00010000 C 08/16/14 10.0 0.00 0.05
BGCP 140816P00002500 P 08/16/14 2.5 0.00 0.25
BGCP 140816P00005000 P 08/16/14 5.0 0.00 0.20
BGCP 140816P00007500 P 08/16/14 7.5 0.00 0.15
BGCP 140816P00010000 P 08/16/14 10.0 2.05 2.55
BGCP 140920C00002500 C 09/20/14 2.5 5.10 5.60
BGCP 140920C00005000 C 09/20/14 5.0 2.55 3.10
BGCP 140920C00007500 C 09/20/14 7.5 0.30 0.60
BGCP 140920C00010000 C 09/20/14 10.0 0.00 0.25
BGCP 140920C00012500 C 09/20/14 12.5 0.00 0.25
BGCP 140920P00002500 P 09/20/14 2.5 0.00 0.25
BGCP 140920P00005000 P 09/20/14 5.0 0.00 0.25
BGCP 140920P00007500 P 09/20/14 7.5 0.10 0.40
BGCP 140920P00010000 P 09/20/14 10.0 2.10 2.55
BGCP 140920P00012500 P 09/20/14 12.5 4.70 5.10
BGCP 141122C00002500 C 11/22/14 2.5 5.00 5.70
BGCP 141122C00005000 C 11/22/14 5.0 2.55 3.10
BGCP 141122C00007500 C 11/22/14 7.5 0.45 0.60
BGCP 141122C00010000 C 11/22/14 10.0 0.00 0.10
BGCP 141122C00012500 C 11/22/14 12.5 0.00 0.20
BGCP 141122P00002500 P 11/22/14 2.5 0.00 0.25
BGCP 141122P00005000 P 11/22/14 5.0 0.00 0.25
BGCP 141122P00007500 P 11/22/14 7.5 0.30 0.60
BGCP 141122P00010000 P 11/22/14 10.0 2.20 2.70
BGCP 141122P00012500 P 11/22/14 12.5 4.80 5.20
BGCP 150220C00002500 C 02/20/15 2.5 4.20 5.70
BGCP 150220C00005000 C 02/20/15 5.0 2.35 3.30
BGCP 150220C00007500 C 02/20/15 7.5 0.50 0.80
BGCP 150220C00010000 C 02/20/15 10.0 0.00 0.25
BGCP 150220C00012500 C 02/20/15 12.5 0.00 0.25
BGCP 150220C00015000 C 02/20/15 15.0 0.00 0.25
BGCP 150220P00002500 P 02/20/15 2.5 0.00 0.20
BGCP 150220P00005000 P 02/20/15 5.0 0.00 0.20
BGCP 150220P00007500 P 02/20/15 7.5 0.45 0.70
BGCP 150220P00010000 P 02/20/15 10.0 2.20 2.65
BGCP 150220P00012500 P 02/20/15 12.5 4.60 5.20
BGCP 150220P00015000 P 02/20/15 15.0 7.30 7.80

OPRA data is delayed 15 minutes.