Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Bgc Partners Inc (BGCP)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 170721C00002500 C 07/21/17 2.5 9.50 9.80
BGCP 170721C00005000 C 07/21/17 5.0 6.90 7.30
BGCP 170721C00007500 C 07/21/17 7.5 4.40 4.80
BGCP 170721C00010000 C 07/21/17 10.0 1.95 2.25
BGCP 170721C00012500 C 07/21/17 12.5 0.05 0.15
BGCP 170721C00015000 C 07/21/17 15.0 0.00 0.05
BGCP 170721C00017500 C 07/21/17 17.5 0.00 0.05
BGCP 170721C00020000 C 07/21/17 20.0 0.00 0.05
BGCP 170721C00022500 C 07/21/17 22.5 0.00 0.05
BGCP 170721P00002500 P 07/21/17 2.5 0.00 0.05
BGCP 170721P00005000 P 07/21/17 5.0 0.00 0.05
BGCP 170721P00007500 P 07/21/17 7.5 0.00 0.05
BGCP 170721P00010000 P 07/21/17 10.0 0.00 0.05
BGCP 170721P00012500 P 07/21/17 12.5 0.40 0.50
BGCP 170721P00015000 P 07/21/17 15.0 2.80 2.95
BGCP 170721P00017500 P 07/21/17 17.5 5.30 5.50
BGCP 170721P00020000 P 07/21/17 20.0 7.70 8.00
BGCP 170721P00022500 P 07/21/17 22.5 10.30 10.50
BGCP 170818C00002500 C 08/18/17 2.5 9.30 9.90
BGCP 170818C00005000 C 08/18/17 5.0 6.90 7.30
BGCP 170818C00007500 C 08/18/17 7.5 4.50 4.80
BGCP 170818C00010000 C 08/18/17 10.0 2.05 2.25
BGCP 170818C00012500 C 08/18/17 12.5 0.20 0.30
BGCP 170818C00015000 C 08/18/17 15.0 0.00 0.05
BGCP 170818C00017500 C 08/18/17 17.5 0.00 0.05
BGCP 170818C00020000 C 08/18/17 20.0 0.00 0.05
BGCP 170818P00002500 P 08/18/17 2.5 0.00 0.05
BGCP 170818P00005000 P 08/18/17 5.0 0.00 0.05
BGCP 170818P00007500 P 08/18/17 7.5 0.00 0.05
BGCP 170818P00010000 P 08/18/17 10.0 0.00 0.05
BGCP 170818P00012500 P 08/18/17 12.5 0.65 0.75
BGCP 170818P00015000 P 08/18/17 15.0 2.90 3.10
BGCP 170818P00017500 P 08/18/17 17.5 5.30 5.60
BGCP 170818P00020000 P 08/18/17 20.0 7.80 8.20
BGCP 171117C00002500 C 11/17/17 2.5 9.50 10.10
BGCP 171117C00005000 C 11/17/17 5.0 6.90 7.40
BGCP 171117C00007500 C 11/17/17 7.5 4.50 4.80
BGCP 171117C00010000 C 11/17/17 10.0 2.00 2.30
BGCP 171117C00012500 C 11/17/17 12.5 0.40 0.50
BGCP 171117C00015000 C 11/17/17 15.0 0.00 0.10
BGCP 171117C00017500 C 11/17/17 17.5 0.00 0.05
BGCP 171117C00020000 C 11/17/17 20.0 0.00 0.05
BGCP 171117C00022500 C 11/17/17 22.5 0.00 0.05
BGCP 171117P00002500 P 11/17/17 2.5 0.00 0.05
BGCP 171117P00005000 P 11/17/17 5.0 0.00 0.05
BGCP 171117P00007500 P 11/17/17 7.5 0.00 0.05
BGCP 171117P00010000 P 11/17/17 10.0 0.05 0.15
BGCP 171117P00012500 P 11/17/17 12.5 0.95 1.05
BGCP 171117P00015000 P 11/17/17 15.0 2.95 3.40
BGCP 171117P00017500 P 11/17/17 17.5 5.30 5.70
BGCP 171117P00020000 P 11/17/17 20.0 7.80 8.30
BGCP 171117P00022500 P 11/17/17 22.5 10.20 10.80
BGCP 180216C00002500 C 02/16/18 2.5 9.50 9.80
BGCP 180216C00005000 C 02/16/18 5.0 7.00 7.20
BGCP 180216C00007500 C 02/16/18 7.5 4.50 4.80
BGCP 180216C00010000 C 02/16/18 10.0 2.00 2.30
BGCP 180216C00012500 C 02/16/18 12.5 0.50 0.65
BGCP 180216C00015000 C 02/16/18 15.0 0.00 0.15
BGCP 180216C00017500 C 02/16/18 17.5 0.00 0.10
BGCP 180216C00020000 C 02/16/18 20.0 0.00 0.05
BGCP 180216C00022500 C 02/16/18 22.5 0.00 0.05
BGCP 180216P00002500 P 02/16/18 2.5 0.00 0.05
BGCP 180216P00005000 P 02/16/18 5.0 0.00 0.05
BGCP 180216P00007500 P 02/16/18 7.5 0.00 0.05
BGCP 180216P00010000 P 02/16/18 10.0 0.15 0.25
BGCP 180216P00012500 P 02/16/18 12.5 1.10 1.20
BGCP 180216P00015000 P 02/16/18 15.0 3.10 3.30
BGCP 180216P00017500 P 02/16/18 17.5 5.50 5.70
BGCP 180216P00020000 P 02/16/18 20.0 7.90 8.20
BGCP 180216P00022500 P 02/16/18 22.5 10.20 10.70

OPRA data is delayed 15 minutes.