Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Bgc Partners Inc (BGCP)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 150417C00002500 C 04/17/15 2.5 6.60 6.90
BGCP 150417C00005000 C 04/17/15 5.0 4.10 4.40
BGCP 150417C00007500 C 04/17/15 7.5 1.65 1.90
BGCP 150417C00010000 C 04/17/15 10.0 0.05 0.10
BGCP 150417C00012500 C 04/17/15 12.5 0.00 0.15
BGCP 150417C00015000 C 04/17/15 15.0 0.00 0.10
BGCP 150417C00017500 C 04/17/15 17.5 0.00 0.10
BGCP 150417P00002500 P 04/17/15 2.5 0.00 0.10
BGCP 150417P00005000 P 04/17/15 5.0 0.00 0.10
BGCP 150417P00007500 P 04/17/15 7.5 0.00 0.15
BGCP 150417P00010000 P 04/17/15 10.0 0.75 0.95
BGCP 150417P00012500 P 04/17/15 12.5 3.10 3.40
BGCP 150417P00015000 P 04/17/15 15.0 5.60 5.90
BGCP 150417P00017500 P 04/17/15 17.5 8.10 8.40
BGCP 150515C00002500 C 05/15/15 2.5 6.60 6.90
BGCP 150515C00005000 C 05/15/15 5.0 4.10 4.50
BGCP 150515C00007500 C 05/15/15 7.5 1.70 1.95
BGCP 150515C00010000 C 05/15/15 10.0 0.20 0.30
BGCP 150515C00012500 C 05/15/15 12.5 0.00 0.05
BGCP 150515C00015000 C 05/15/15 15.0 0.00 0.15
BGCP 150515P00002500 P 05/15/15 2.5 0.00 0.10
BGCP 150515P00005000 P 05/15/15 5.0 0.00 0.15
BGCP 150515P00007500 P 05/15/15 7.5 0.00 0.20
BGCP 150515P00010000 P 05/15/15 10.0 0.95 1.20
BGCP 150515P00012500 P 05/15/15 12.5 3.10 3.50
BGCP 150515P00015000 P 05/15/15 15.0 5.60 6.00
BGCP 150821C00002500 C 08/21/15 2.5 6.60 6.90
BGCP 150821C00005000 C 08/21/15 5.0 4.10 4.40
BGCP 150821C00007500 C 08/21/15 7.5 1.80 2.20
BGCP 150821C00010000 C 08/21/15 10.0 0.55 0.65
BGCP 150821C00012500 C 08/21/15 12.5 0.05 0.30
BGCP 150821C00015000 C 08/21/15 15.0 0.00 0.25
BGCP 150821C00017500 C 08/21/15 17.5 0.00 0.20
BGCP 150821P00002500 P 08/21/15 2.5 0.00 0.15
BGCP 150821P00005000 P 08/21/15 5.0 0.00 0.20
BGCP 150821P00007500 P 08/21/15 7.5 0.20 0.35
BGCP 150821P00010000 P 08/21/15 10.0 1.30 1.50
BGCP 150821P00012500 P 08/21/15 12.5 3.30 3.80
BGCP 150821P00015000 P 08/21/15 15.0 5.80 6.30
BGCP 150821P00017500 P 08/21/15 17.5 8.20 8.80
BGCP 151120C00002500 C 11/20/15 2.5 6.40 7.10
BGCP 151120C00005000 C 11/20/15 5.0 3.90 4.70
BGCP 151120C00007500 C 11/20/15 7.5 1.80 2.15
BGCP 151120C00010000 C 11/20/15 10.0 0.70 0.80
BGCP 151120C00012500 C 11/20/15 12.5 0.05 0.30
BGCP 151120C00015000 C 11/20/15 15.0 0.00 0.30
BGCP 151120C00017500 C 11/20/15 17.5 0.00 0.25
BGCP 151120P00002500 P 11/20/15 2.5 0.00 0.20
BGCP 151120P00005000 P 11/20/15 5.0 0.00 0.35
BGCP 151120P00007500 P 11/20/15 7.5 0.50 0.60
BGCP 151120P00010000 P 11/20/15 10.0 1.55 1.90
BGCP 151120P00012500 P 11/20/15 12.5 3.60 4.10
BGCP 151120P00015000 P 11/20/15 15.0 5.90 6.50
BGCP 151120P00017500 P 11/20/15 17.5 8.30 8.90

OPRA data is delayed 15 minutes.