Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Bgc Partners Inc (BGCP)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 160617C00002500 C 06/17/16 2.5 6.30 6.70
BGCP 160617C00005000 C 06/17/16 5.0 3.80 4.40
BGCP 160617C00007500 C 06/17/16 7.5 1.30 1.85
BGCP 160617C00010000 C 06/17/16 10.0 0.00 0.05
BGCP 160617C00012500 C 06/17/16 12.5 0.00 0.05
BGCP 160617C00015000 C 06/17/16 15.0 0.00 0.10
BGCP 160617C00017500 C 06/17/16 17.5 0.00 0.10
BGCP 160617P00002500 P 06/17/16 2.5 0.00 0.10
BGCP 160617P00005000 P 06/17/16 5.0 0.00 0.10
BGCP 160617P00007500 P 06/17/16 7.5 0.00 0.10
BGCP 160617P00010000 P 06/17/16 10.0 0.60 1.00
BGCP 160617P00012500 P 06/17/16 12.5 3.20 3.70
BGCP 160617P00015000 P 06/17/16 15.0 5.60 6.20
BGCP 160617P00017500 P 06/17/16 17.5 8.10 8.70
BGCP 160715C00002500 C 07/15/16 2.5 6.30 6.90
BGCP 160715C00005000 C 07/15/16 5.0 3.90 4.30
BGCP 160715C00007500 C 07/15/16 7.5 1.50 1.95
BGCP 160715C00010000 C 07/15/16 10.0 0.00 0.10
BGCP 160715C00012500 C 07/15/16 12.5 0.00 0.10
BGCP 160715C00015000 C 07/15/16 15.0 0.00 0.10
BGCP 160715C00017500 C 07/15/16 17.5 0.00 0.10
BGCP 160715P00002500 P 07/15/16 2.5 0.00 0.10
BGCP 160715P00005000 P 07/15/16 5.0 0.00 0.10
BGCP 160715P00007500 P 07/15/16 7.5 0.00 0.10
BGCP 160715P00010000 P 07/15/16 10.0 0.85 1.30
BGCP 160715P00012500 P 07/15/16 12.5 3.10 3.80
BGCP 160715P00015000 P 07/15/16 15.0 5.70 6.10
BGCP 160715P00017500 P 07/15/16 17.5 8.10 8.80
BGCP 160819C00002500 C 08/19/16 2.5 6.20 6.80
BGCP 160819C00005000 C 08/19/16 5.0 3.70 4.40
BGCP 160819C00007500 C 08/19/16 7.5 1.30 2.00
BGCP 160819C00010000 C 08/19/16 10.0 0.10 0.15
BGCP 160819C00012500 C 08/19/16 12.5 0.00 0.10
BGCP 160819C00015000 C 08/19/16 15.0 0.00 0.10
BGCP 160819C00017500 C 08/19/16 17.5 0.00 0.10
BGCP 160819P00002500 P 08/19/16 2.5 0.00 0.10
BGCP 160819P00005000 P 08/19/16 5.0 0.00 0.10
BGCP 160819P00007500 P 08/19/16 7.5 0.00 0.15
BGCP 160819P00010000 P 08/19/16 10.0 0.80 1.50
BGCP 160819P00012500 P 08/19/16 12.5 3.30 3.80
BGCP 160819P00015000 P 08/19/16 15.0 5.80 6.50
BGCP 160819P00017500 P 08/19/16 17.5 8.20 9.00
BGCP 161118C00002500 C 11/18/16 2.5 6.20 7.10
BGCP 161118C00005000 C 11/18/16 5.0 3.70 4.60
BGCP 161118C00007500 C 11/18/16 7.5 1.60 1.90
BGCP 161118C00010000 C 11/18/16 10.0 0.15 0.35
BGCP 161118C00012500 C 11/18/16 12.5 0.00 0.10
BGCP 161118C00015000 C 11/18/16 15.0 0.00 0.15
BGCP 161118C00017500 C 11/18/16 17.5 0.00 0.15
BGCP 161118P00002500 P 11/18/16 2.5 0.00 0.15
BGCP 161118P00005000 P 11/18/16 5.0 0.00 0.15
BGCP 161118P00007500 P 11/18/16 7.5 0.15 0.30
BGCP 161118P00010000 P 11/18/16 10.0 0.95 1.85
BGCP 161118P00012500 P 11/18/16 12.5 3.20 4.00
BGCP 161118P00015000 P 11/18/16 15.0 5.70 6.50
BGCP 161118P00017500 P 11/18/16 17.5 8.20 9.00

OPRA data is delayed 15 minutes.