Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Bgc Partners Inc (BGCP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 140419C00002500 C 04/19/14 2.5 2.60 6.50
BGCP 140419C00005000 C 04/19/14 5.0 0.75 3.70
BGCP 140419C00007500 C 04/19/14 7.5 0.00 0.10
BGCP 140419C00010000 C 04/19/14 10.0 0.00 0.25
BGCP 140419C00012500 C 04/19/14 12.5 0.00 0.30
BGCP 140419P00002500 P 04/19/14 2.5 0.00 0.25
BGCP 140419P00005000 P 04/19/14 5.0 0.00 0.05
BGCP 140419P00007500 P 04/19/14 7.5 0.35 2.40
BGCP 140419P00010000 P 04/19/14 10.0 1.05 4.90
BGCP 140419P00012500 P 04/19/14 12.5 3.50 7.40
BGCP 140517C00002500 C 05/17/14 2.5 2.70 6.30
BGCP 140517C00005000 C 05/17/14 5.0 1.75 2.30
BGCP 140517C00007500 C 05/17/14 7.5 0.00 0.10
BGCP 140517C00010000 C 05/17/14 10.0 0.00 0.20
BGCP 140517P00002500 P 05/17/14 2.5 0.00 0.20
BGCP 140517P00005000 P 05/17/14 5.0 0.00 0.05
BGCP 140517P00007500 P 05/17/14 7.5 0.50 0.60
BGCP 140517P00010000 P 05/17/14 10.0 1.40 5.00
BGCP 140816C00002500 C 08/16/14 2.5 3.10 5.90
BGCP 140816C00005000 C 08/16/14 5.0 1.75 2.30
BGCP 140816C00007500 C 08/16/14 7.5 0.25 0.30
BGCP 140816C00010000 C 08/16/14 10.0 0.00 0.30
BGCP 140816P00002500 P 08/16/14 2.5 0.00 0.35
BGCP 140816P00005000 P 08/16/14 5.0 0.00 0.15
BGCP 140816P00007500 P 08/16/14 7.5 0.75 1.10
BGCP 140816P00010000 P 08/16/14 10.0 2.70 3.60
BGCP 141122C00002500 C 11/22/14 2.5 2.60 6.50
BGCP 141122C00005000 C 11/22/14 5.0 0.35 4.00
BGCP 141122C00007500 C 11/22/14 7.5 0.35 0.40
BGCP 141122C00010000 C 11/22/14 10.0 0.00 0.25
BGCP 141122C00012500 C 11/22/14 12.5 0.00 0.25
BGCP 141122P00002500 P 11/22/14 2.5 0.00 0.10
BGCP 141122P00005000 P 11/22/14 5.0 0.00 0.25
BGCP 141122P00007500 P 11/22/14 7.5 0.85 1.50
BGCP 141122P00010000 P 11/22/14 10.0 1.45 5.40
BGCP 141122P00012500 P 11/22/14 12.5 3.90 7.80

OPRA data is delayed 15 minutes.