Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Bgc Partners Inc (BGCP)
As of Mar 23 2017 3:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 170421C00002500 C 04/21/17 2.5 8.20 8.70
BGCP 170421C00005000 C 04/21/17 5.0 5.70 6.20
BGCP 170421C00007500 C 04/21/17 7.5 3.20 3.70
BGCP 170421C00010000 C 04/21/17 10.0 0.80 1.20
BGCP 170421C00012500 C 04/21/17 12.5 0.00 0.10
BGCP 170421C00015000 C 04/21/17 15.0 0.00 0.10
BGCP 170421C00017500 C 04/21/17 17.5 0.00 0.30
BGCP 170421C00020000 C 04/21/17 20.0 0.00 0.30
BGCP 170421C00022500 C 04/21/17 22.5 0.00 0.30
BGCP 170421P00002500 P 04/21/17 2.5 0.00 0.30
BGCP 170421P00005000 P 04/21/17 5.0 0.00 0.30
BGCP 170421P00007500 P 04/21/17 7.5 0.00 0.30
BGCP 170421P00010000 P 04/21/17 10.0 0.00 0.05
BGCP 170421P00012500 P 04/21/17 12.5 1.30 1.80
BGCP 170421P00015000 P 04/21/17 15.0 3.80 4.30
BGCP 170421P00017500 P 04/21/17 17.5 6.30 6.80
BGCP 170421P00020000 P 04/21/17 20.0 8.80 9.30
BGCP 170421P00022500 P 04/21/17 22.5 11.30 11.80
BGCP 170519C00002500 C 05/19/17 2.5 8.20 8.70
BGCP 170519C00005000 C 05/19/17 5.0 5.70 6.20
BGCP 170519C00007500 C 05/19/17 7.5 3.20 3.80
BGCP 170519C00010000 C 05/19/17 10.0 0.85 1.35
BGCP 170519C00012500 C 05/19/17 12.5 0.00 0.15
BGCP 170519C00015000 C 05/19/17 15.0 0.00 0.15
BGCP 170519C00017500 C 05/19/17 17.5 0.00 0.30
BGCP 170519P00002500 P 05/19/17 2.5 0.00 0.30
BGCP 170519P00005000 P 05/19/17 5.0 0.00 0.30
BGCP 170519P00007500 P 05/19/17 7.5 0.00 0.35
BGCP 170519P00010000 P 05/19/17 10.0 0.10 0.15
BGCP 170519P00012500 P 05/19/17 12.5 1.45 2.00
BGCP 170519P00015000 P 05/19/17 15.0 3.90 4.50
BGCP 170519P00017500 P 05/19/17 17.5 6.40 7.00
BGCP 170818C00002500 C 08/18/17 2.5 8.10 8.80
BGCP 170818C00005000 C 08/18/17 5.0 5.60 6.30
BGCP 170818C00007500 C 08/18/17 7.5 3.10 3.80
BGCP 170818C00010000 C 08/18/17 10.0 1.10 1.20
BGCP 170818C00012500 C 08/18/17 12.5 0.15 0.20
BGCP 170818C00015000 C 08/18/17 15.0 0.00 0.40
BGCP 170818C00017500 C 08/18/17 17.5 0.00 0.40
BGCP 170818C00020000 C 08/18/17 20.0 0.00 0.40
BGCP 170818P00002500 P 08/18/17 2.5 0.00 0.05
BGCP 170818P00005000 P 08/18/17 5.0 0.00 0.40
BGCP 170818P00007500 P 08/18/17 7.5 0.00 0.50
BGCP 170818P00010000 P 08/18/17 10.0 0.30 0.40
BGCP 170818P00012500 P 08/18/17 12.5 1.60 1.95
BGCP 170818P00015000 P 08/18/17 15.0 4.00 4.70
BGCP 170818P00017500 P 08/18/17 17.5 6.40 7.20
BGCP 170818P00020000 P 08/18/17 20.0 8.90 9.70
BGCP 171117C00002500 C 11/17/17 2.5 8.10 8.90
BGCP 171117C00005000 C 11/17/17 5.0 5.60 6.40
BGCP 171117C00007500 C 11/17/17 7.5 3.10 3.90
BGCP 171117C00010000 C 11/17/17 10.0 1.15 1.55
BGCP 171117C00012500 C 11/17/17 12.5 0.20 0.35
BGCP 171117C00015000 C 11/17/17 15.0 0.00 0.25
BGCP 171117C00017500 C 11/17/17 17.5 0.00 0.50
BGCP 171117C00020000 C 11/17/17 20.0 0.00 0.50
BGCP 171117C00022500 C 11/17/17 22.5 0.00 0.50
BGCP 171117P00002500 P 11/17/17 2.5 0.00 0.50
BGCP 171117P00005000 P 11/17/17 5.0 0.00 0.50
BGCP 171117P00007500 P 11/17/17 7.5 0.00 0.50
BGCP 171117P00010000 P 11/17/17 10.0 0.45 0.65
BGCP 171117P00012500 P 11/17/17 12.5 1.75 2.55
BGCP 171117P00015000 P 11/17/17 15.0 4.10 4.90
BGCP 171117P00017500 P 11/17/17 17.5 6.50 7.30
BGCP 171117P00020000 P 11/17/17 20.0 9.00 9.70
BGCP 171117P00022500 P 11/17/17 22.5 11.40 12.30

OPRA data is delayed 15 minutes.