Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Bgc Partners Inc (BGCP)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 170217C00002500 C 02/17/17 2.5 8.20 8.50
BGCP 170217C00005000 C 02/17/17 5.0 5.70 6.00
BGCP 170217C00007500 C 02/17/17 7.5 3.20 3.50
BGCP 170217C00010000 C 02/17/17 10.0 0.80 1.00
BGCP 170217C00012500 C 02/17/17 12.5 0.00 0.05
BGCP 170217C00015000 C 02/17/17 15.0 0.00 0.10
BGCP 170217C00017500 C 02/17/17 17.5 0.00 0.10
BGCP 170217P00002500 P 02/17/17 2.5 0.00 0.05
BGCP 170217P00005000 P 02/17/17 5.0 0.00 0.05
BGCP 170217P00007500 P 02/17/17 7.5 0.00 0.10
BGCP 170217P00010000 P 02/17/17 10.0 0.00 0.15
BGCP 170217P00012500 P 02/17/17 12.5 1.60 1.80
BGCP 170217P00015000 P 02/17/17 15.0 4.10 4.30
BGCP 170217P00017500 P 02/17/17 17.5 6.60 6.80
BGCP 170519C00002500 C 05/19/17 2.5 8.10 8.50
BGCP 170519C00005000 C 05/19/17 5.0 5.70 6.00
BGCP 170519C00007500 C 05/19/17 7.5 3.10 3.50
BGCP 170519C00010000 C 05/19/17 10.0 0.95 1.15
BGCP 170519C00012500 C 05/19/17 12.5 0.10 0.15
BGCP 170519C00015000 C 05/19/17 15.0 0.00 0.15
BGCP 170519C00017500 C 05/19/17 17.5 0.00 0.15
BGCP 170519P00002500 P 05/19/17 2.5 0.00 0.15
BGCP 170519P00005000 P 05/19/17 5.0 0.00 0.15
BGCP 170519P00007500 P 05/19/17 7.5 0.00 0.15
BGCP 170519P00010000 P 05/19/17 10.0 0.30 0.50
BGCP 170519P00012500 P 05/19/17 12.5 1.90 2.30
BGCP 170519P00015000 P 05/19/17 15.0 4.30 4.70
BGCP 170519P00017500 P 05/19/17 17.5 6.80 7.10
BGCP 170818C00002500 C 08/18/17 2.5 8.10 8.60
BGCP 170818C00005000 C 08/18/17 5.0 5.40 6.30
BGCP 170818C00007500 C 08/18/17 7.5 3.10 3.50
BGCP 170818C00010000 C 08/18/17 10.0 1.05 1.20
BGCP 170818C00012500 C 08/18/17 12.5 0.20 0.30
BGCP 170818C00015000 C 08/18/17 15.0 0.00 0.20
BGCP 170818C00017500 C 08/18/17 17.5 0.00 0.15
BGCP 170818C00020000 C 08/18/17 20.0 0.00 0.15
BGCP 170818P00002500 P 08/18/17 2.5 0.00 0.15
BGCP 170818P00005000 P 08/18/17 5.0 0.00 0.15
BGCP 170818P00007500 P 08/18/17 7.5 0.00 0.25
BGCP 170818P00010000 P 08/18/17 10.0 0.50 0.65
BGCP 170818P00012500 P 08/18/17 12.5 1.80 2.60
BGCP 170818P00015000 P 08/18/17 15.0 4.10 5.00
BGCP 170818P00017500 P 08/18/17 17.5 6.60 7.50
BGCP 170818P00020000 P 08/18/17 20.0 9.20 9.90

OPRA data is delayed 15 minutes.