Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content

Bgc Partners Inc (BGCP)
As of Oct 17 2017 3:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 171020C00002500 C 10/20/17 2.5 13.30 13.60
BGCP 171020C00005000 C 10/20/17 5.0 10.80 11.10
BGCP 171020C00007500 C 10/20/17 7.5 8.30 8.60
BGCP 171020C00010000 C 10/20/17 10.0 5.90 6.10
BGCP 171020C00012500 C 10/20/17 12.5 3.40 3.60
BGCP 171020C00015000 C 10/20/17 15.0 0.90 1.05
BGCP 171020C00017500 C 10/20/17 17.5 0.00 0.15
BGCP 171020C00020000 C 10/20/17 20.0 0.00 0.10
BGCP 171020C00022500 C 10/20/17 22.5 0.00 0.10
BGCP 171020C00025000 C 10/20/17 25.0 0.00 0.10
BGCP 171020P00002500 P 10/20/17 2.5 0.00 0.10
BGCP 171020P00005000 P 10/20/17 5.0 0.00 0.10
BGCP 171020P00007500 P 10/20/17 7.5 0.00 0.10
BGCP 171020P00010000 P 10/20/17 10.0 0.00 0.10
BGCP 171020P00012500 P 10/20/17 12.5 0.00 0.10
BGCP 171020P00015000 P 10/20/17 15.0 0.00 0.05
BGCP 171020P00017500 P 10/20/17 17.5 1.45 1.60
BGCP 171020P00020000 P 10/20/17 20.0 3.90 4.10
BGCP 171020P00022500 P 10/20/17 22.5 6.40 6.60
BGCP 171020P00025000 P 10/20/17 25.0 8.80 9.10
BGCP 171117C00002500 C 11/17/17 2.5 13.40 13.70
BGCP 171117C00005000 C 11/17/17 5.0 10.90 11.20
BGCP 171117C00007500 C 11/17/17 7.5 8.40 8.60
BGCP 171117C00010000 C 11/17/17 10.0 5.90 6.10
BGCP 171117C00012500 C 11/17/17 12.5 3.40 3.60
BGCP 171117C00015000 C 11/17/17 15.0 1.10 1.25
BGCP 171117C00017500 C 11/17/17 17.5 0.05 0.15
BGCP 171117C00020000 C 11/17/17 20.0 0.00 0.20
BGCP 171117C00022500 C 11/17/17 22.5 0.00 0.15
BGCP 171117P00002500 P 11/17/17 2.5 0.00 0.10
BGCP 171117P00005000 P 11/17/17 5.0 0.00 0.10
BGCP 171117P00007500 P 11/17/17 7.5 0.00 0.15
BGCP 171117P00010000 P 11/17/17 10.0 0.00 0.05
BGCP 171117P00012500 P 11/17/17 12.5 0.00 0.10
BGCP 171117P00015000 P 11/17/17 15.0 0.15 0.25
BGCP 171117P00017500 P 11/17/17 17.5 1.55 1.75
BGCP 171117P00020000 P 11/17/17 20.0 3.90 4.20
BGCP 171117P00022500 P 11/17/17 22.5 6.50 7.00
BGCP 180216C00002500 C 02/16/18 2.5 13.30 13.70
BGCP 180216C00005000 C 02/16/18 5.0 10.90 11.10
BGCP 180216C00007500 C 02/16/18 7.5 8.40 8.60
BGCP 180216C00010000 C 02/16/18 10.0 5.90 6.10
BGCP 180216C00012500 C 02/16/18 12.5 3.40 3.70
BGCP 180216C00015000 C 02/16/18 15.0 1.35 1.50
BGCP 180216C00017500 C 02/16/18 17.5 0.30 0.40
BGCP 180216C00020000 C 02/16/18 20.0 0.10 0.15
BGCP 180216C00022500 C 02/16/18 22.5 0.00 0.20
BGCP 180216P00002500 P 02/16/18 2.5 0.00 0.15
BGCP 180216P00005000 P 02/16/18 5.0 0.00 0.15
BGCP 180216P00007500 P 02/16/18 7.5 0.00 0.15
BGCP 180216P00010000 P 02/16/18 10.0 0.00 0.15
BGCP 180216P00012500 P 02/16/18 12.5 0.05 0.15
BGCP 180216P00015000 P 02/16/18 15.0 0.50 0.60
BGCP 180216P00017500 P 02/16/18 17.5 1.90 2.05
BGCP 180216P00020000 P 02/16/18 20.0 4.10 4.30
BGCP 180216P00022500 P 02/16/18 22.5 6.50 6.80
BGCP 180518C00002500 C 05/18/18 2.5 13.30 13.60
BGCP 180518C00005000 C 05/18/18 5.0 10.80 11.20
BGCP 180518C00007500 C 05/18/18 7.5 8.30 8.80
BGCP 180518C00010000 C 05/18/18 10.0 5.80 6.10
BGCP 180518C00012500 C 05/18/18 12.5 3.20 3.70
BGCP 180518C00015000 C 05/18/18 15.0 1.55 1.70
BGCP 180518C00017500 C 05/18/18 17.5 0.45 0.60
BGCP 180518C00020000 C 05/18/18 20.0 0.10 0.25
BGCP 180518C00022500 C 05/18/18 22.5 0.00 0.30
BGCP 180518C00025000 C 05/18/18 25.0 0.00 0.25
BGCP 180518P00002500 P 05/18/18 2.5 0.00 0.20
BGCP 180518P00005000 P 05/18/18 5.0 0.00 0.20
BGCP 180518P00007500 P 05/18/18 7.5 0.00 0.20
BGCP 180518P00010000 P 05/18/18 10.0 0.00 0.25
BGCP 180518P00012500 P 05/18/18 12.5 0.15 0.25
BGCP 180518P00015000 P 05/18/18 15.0 0.80 0.95
BGCP 180518P00017500 P 05/18/18 17.5 2.25 2.45
BGCP 180518P00020000 P 05/18/18 20.0 4.40 4.60
BGCP 180518P00022500 P 05/18/18 22.5 6.70 7.00
BGCP 180518P00025000 P 05/18/18 25.0 9.10 9.50

OPRA data is delayed 15 minutes.