Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Bgc Partners Inc (BGCP)
As of Aug 31 2015 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 150918C00002500 C 09/18/15 2.5 5.80 6.60
BGCP 150918C00005000 C 09/18/15 5.0 3.30 4.10
BGCP 150918C00007500 C 09/18/15 7.5 1.05 1.35
BGCP 150918C00010000 C 09/18/15 10.0 0.00 0.10
BGCP 150918C00012500 C 09/18/15 12.5 0.00 0.10
BGCP 150918C00015000 C 09/18/15 15.0 0.00 0.05
BGCP 150918C00017500 C 09/18/15 17.5 0.00 0.05
BGCP 150918P00002500 P 09/18/15 2.5 0.00 0.05
BGCP 150918P00005000 P 09/18/15 5.0 0.00 0.05
BGCP 150918P00007500 P 09/18/15 7.5 0.00 0.15
BGCP 150918P00010000 P 09/18/15 10.0 1.10 1.65
BGCP 150918P00012500 P 09/18/15 12.5 3.50 4.10
BGCP 150918P00015000 P 09/18/15 15.0 6.10 6.50
BGCP 150918P00017500 P 09/18/15 17.5 8.60 9.00
BGCP 151016C00002500 C 10/16/15 2.5 5.80 6.60
BGCP 151016C00005000 C 10/16/15 5.0 3.30 4.10
BGCP 151016C00007500 C 10/16/15 7.5 1.00 1.55
BGCP 151016C00010000 C 10/16/15 10.0 0.05 0.15
BGCP 151016C00012500 C 10/16/15 12.5 0.00 0.10
BGCP 151016C00015000 C 10/16/15 15.0 0.00 0.05
BGCP 151016C00017500 C 10/16/15 17.5 0.00 0.05
BGCP 151016P00002500 P 10/16/15 2.5 0.00 0.05
BGCP 151016P00005000 P 10/16/15 5.0 0.00 0.05
BGCP 151016P00007500 P 10/16/15 7.5 0.00 0.30
BGCP 151016P00010000 P 10/16/15 10.0 1.15 1.70
BGCP 151016P00012500 P 10/16/15 12.5 3.60 4.00
BGCP 151016P00015000 P 10/16/15 15.0 6.10 6.50
BGCP 151016P00017500 P 10/16/15 17.5 8.60 9.00
BGCP 151120C00002500 C 11/20/15 2.5 5.70 6.70
BGCP 151120C00005000 C 11/20/15 5.0 3.20 4.10
BGCP 151120C00007500 C 11/20/15 7.5 1.10 1.50
BGCP 151120C00010000 C 11/20/15 10.0 0.15 0.20
BGCP 151120C00012500 C 11/20/15 12.5 0.00 0.05
BGCP 151120C00015000 C 11/20/15 15.0 0.00 0.10
BGCP 151120C00017500 C 11/20/15 17.5 0.00 0.05
BGCP 151120P00002500 P 11/20/15 2.5 0.00 0.05
BGCP 151120P00005000 P 11/20/15 5.0 0.00 0.10
BGCP 151120P00007500 P 11/20/15 7.5 0.10 0.20
BGCP 151120P00010000 P 11/20/15 10.0 1.35 1.90
BGCP 151120P00012500 P 11/20/15 12.5 3.50 4.40
BGCP 151120P00015000 P 11/20/15 15.0 6.00 6.90
BGCP 151120P00017500 P 11/20/15 17.5 8.50 9.40
BGCP 160219C00002500 C 02/19/16 2.5 5.70 6.70
BGCP 160219C00005000 C 02/19/16 5.0 3.20 4.30
BGCP 160219C00007500 C 02/19/16 7.5 1.15 1.60
BGCP 160219C00010000 C 02/19/16 10.0 0.25 0.35
BGCP 160219C00012500 C 02/19/16 12.5 0.00 0.25
BGCP 160219C00015000 C 02/19/16 15.0 0.00 0.20
BGCP 160219C00017500 C 02/19/16 17.5 0.00 0.20
BGCP 160219P00002500 P 02/19/16 2.5 0.00 0.25
BGCP 160219P00005000 P 02/19/16 5.0 0.00 0.10
BGCP 160219P00007500 P 02/19/16 7.5 0.30 0.50
BGCP 160219P00010000 P 02/19/16 10.0 1.60 1.85
BGCP 160219P00012500 P 02/19/16 12.5 3.40 4.50
BGCP 160219P00015000 P 02/19/16 15.0 5.90 7.00
BGCP 160219P00017500 P 02/19/16 17.5 8.40 9.50

OPRA data is delayed 15 minutes.