Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Bgc Partners Inc (BGCP)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 141122C00002500 C 11/22/14 2.5 5.30 6.10
BGCP 141122C00005000 C 11/22/14 5.0 2.90 3.70
BGCP 141122C00007500 C 11/22/14 7.5 0.70 1.00
BGCP 141122C00010000 C 11/22/14 10.0 0.00 0.10
BGCP 141122C00012500 C 11/22/14 12.5 0.00 0.30
BGCP 141122P00002500 P 11/22/14 2.5 0.00 0.25
BGCP 141122P00005000 P 11/22/14 5.0 0.00 0.25
BGCP 141122P00007500 P 11/22/14 7.5 0.00 0.10
BGCP 141122P00010000 P 11/22/14 10.0 1.60 2.10
BGCP 141122P00012500 P 11/22/14 12.5 4.00 4.80
BGCP 141220C00002500 C 12/20/14 2.5 5.30 6.10
BGCP 141220C00005000 C 12/20/14 5.0 2.90 3.60
BGCP 141220C00007500 C 12/20/14 7.5 0.60 1.10
BGCP 141220C00010000 C 12/20/14 10.0 0.00 0.10
BGCP 141220C00012500 C 12/20/14 12.5 0.00 0.25
BGCP 141220P00002500 P 12/20/14 2.5 0.00 0.25
BGCP 141220P00005000 P 12/20/14 5.0 0.00 0.25
BGCP 141220P00007500 P 12/20/14 7.5 0.05 0.15
BGCP 141220P00010000 P 12/20/14 10.0 1.60 2.10
BGCP 141220P00012500 P 12/20/14 12.5 4.00 4.80
BGCP 150220C00002500 C 02/20/15 2.5 5.30 6.10
BGCP 150220C00005000 C 02/20/15 5.0 2.90 3.60
BGCP 150220C00007500 C 02/20/15 7.5 0.90 1.10
BGCP 150220C00010000 C 02/20/15 10.0 0.05 0.15
BGCP 150220C00012500 C 02/20/15 12.5 0.00 0.20
BGCP 150220C00015000 C 02/20/15 15.0 0.00 0.20
BGCP 150220P00002500 P 02/20/15 2.5 0.00 0.20
BGCP 150220P00005000 P 02/20/15 5.0 0.00 0.30
BGCP 150220P00007500 P 02/20/15 7.5 0.15 0.50
BGCP 150220P00010000 P 02/20/15 10.0 1.75 2.25
BGCP 150220P00012500 P 02/20/15 12.5 3.90 5.00
BGCP 150220P00015000 P 02/20/15 15.0 6.60 7.50
BGCP 150515C00002500 C 05/15/15 2.5 5.30 6.10
BGCP 150515C00005000 C 05/15/15 5.0 2.90 3.60
BGCP 150515C00007500 C 05/15/15 7.5 1.00 1.15
BGCP 150515C00010000 C 05/15/15 10.0 0.10 0.20
BGCP 150515C00012500 C 05/15/15 12.5 0.00 0.25
BGCP 150515C00015000 C 05/15/15 15.0 0.00 0.25
BGCP 150515P00002500 P 05/15/15 2.5 0.00 0.30
BGCP 150515P00005000 P 05/15/15 5.0 0.00 0.25
BGCP 150515P00007500 P 05/15/15 7.5 0.30 0.50
BGCP 150515P00010000 P 05/15/15 10.0 1.85 2.40
BGCP 150515P00012500 P 05/15/15 12.5 4.20 5.00
BGCP 150515P00015000 P 05/15/15 15.0 6.50 7.50

OPRA data is delayed 15 minutes.