Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Bgc Partners Inc (BGCP)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 141018C00002500 C 10/18/14 2.5 3.60 5.20
BGCP 141018C00005000 C 10/18/14 5.0 2.00 2.85
BGCP 141018C00007500 C 10/18/14 7.5 0.05 0.25
BGCP 141018C00010000 C 10/18/14 10.0 0.00 0.05
BGCP 141018C00012500 C 10/18/14 12.5 0.00 0.25
BGCP 141018C00015000 C 10/18/14 15.0 0.00 0.25
BGCP 141018P00002500 P 10/18/14 2.5 0.00 0.05
BGCP 141018P00005000 P 10/18/14 5.0 0.00 0.25
BGCP 141018P00007500 P 10/18/14 7.5 0.10 0.25
BGCP 141018P00010000 P 10/18/14 10.0 2.30 2.75
BGCP 141018P00012500 P 10/18/14 12.5 4.90 5.30
BGCP 141018P00015000 P 10/18/14 15.0 7.20 7.80
BGCP 141122C00002500 C 11/22/14 2.5 4.40 5.40
BGCP 141122C00005000 C 11/22/14 5.0 2.00 2.75
BGCP 141122C00007500 C 11/22/14 7.5 0.25 0.35
BGCP 141122C00010000 C 11/22/14 10.0 0.00 0.10
BGCP 141122C00012500 C 11/22/14 12.5 0.00 0.25
BGCP 141122P00002500 P 11/22/14 2.5 0.00 0.30
BGCP 141122P00005000 P 11/22/14 5.0 0.00 0.25
BGCP 141122P00007500 P 11/22/14 7.5 0.30 0.55
BGCP 141122P00010000 P 11/22/14 10.0 2.45 3.20
BGCP 141122P00012500 P 11/22/14 12.5 3.90 6.40
BGCP 150220C00002500 C 02/20/15 2.5 4.40 5.20
BGCP 150220C00005000 C 02/20/15 5.0 2.00 2.90
BGCP 150220C00007500 C 02/20/15 7.5 0.30 0.55
BGCP 150220C00010000 C 02/20/15 10.0 0.00 0.10
BGCP 150220C00012500 C 02/20/15 12.5 0.00 0.25
BGCP 150220C00015000 C 02/20/15 15.0 0.00 0.25
BGCP 150220P00002500 P 02/20/15 2.5 0.00 0.20
BGCP 150220P00005000 P 02/20/15 5.0 0.00 0.25
BGCP 150220P00007500 P 02/20/15 7.5 0.50 0.90
BGCP 150220P00010000 P 02/20/15 10.0 1.45 3.80
BGCP 150220P00012500 P 02/20/15 12.5 3.50 6.10
BGCP 150220P00015000 P 02/20/15 15.0 7.20 8.60
BGCP 150515C00002500 C 05/15/15 2.5 4.10 5.40
BGCP 150515C00005000 C 05/15/15 5.0 1.15 2.80
BGCP 150515C00007500 C 05/15/15 7.5 0.40 0.60
BGCP 150515C00010000 C 05/15/15 10.0 0.00 0.15
BGCP 150515C00012500 C 05/15/15 12.5 0.00 0.35
BGCP 150515C00015000 C 05/15/15 15.0 0.00 0.50
BGCP 150515P00002500 P 05/15/15 2.5 0.00 0.35
BGCP 150515P00005000 P 05/15/15 5.0 0.00 0.25
BGCP 150515P00007500 P 05/15/15 7.5 0.15 2.05
BGCP 150515P00010000 P 05/15/15 10.0 1.65 4.20
BGCP 150515P00012500 P 05/15/15 12.5 4.10 6.20
BGCP 150515P00015000 P 05/15/15 15.0 7.60 8.70

OPRA data is delayed 15 minutes.