Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Bgc Partners Inc (BGCP)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 140517C00002500 C 05/17/14 2.5 4.30 4.90
BGCP 140517C00005000 C 05/17/14 5.0 2.15 2.35
BGCP 140517C00007500 C 05/17/14 7.5 0.10 0.15
BGCP 140517C00010000 C 05/17/14 10.0 0.00 0.15
BGCP 140517P00002500 P 05/17/14 2.5 0.00 0.15
BGCP 140517P00005000 P 05/17/14 5.0 0.00 0.05
BGCP 140517P00007500 P 05/17/14 7.5 0.40 0.65
BGCP 140517P00010000 P 05/17/14 10.0 2.30 3.70
BGCP 140621C00002500 C 06/21/14 2.5 3.70 4.90
BGCP 140621C00005000 C 06/21/14 5.0 1.85 2.35
BGCP 140621C00007500 C 06/21/14 7.5 0.10 0.30
BGCP 140621C00010000 C 06/21/14 10.0 0.00 0.15
BGCP 140621C00012500 C 06/21/14 12.5 0.00 0.15
BGCP 140621P00002500 P 06/21/14 2.5 0.00 0.15
BGCP 140621P00005000 P 06/21/14 5.0 0.00 0.15
BGCP 140621P00007500 P 06/21/14 7.5 0.50 0.75
BGCP 140621P00010000 P 06/21/14 10.0 2.20 4.10
BGCP 140621P00012500 P 06/21/14 12.5 4.50 6.20
BGCP 140816C00002500 C 08/16/14 2.5 4.10 4.90
BGCP 140816C00005000 C 08/16/14 5.0 2.25 2.40
BGCP 140816C00007500 C 08/16/14 7.5 0.30 0.35
BGCP 140816C00010000 C 08/16/14 10.0 0.00 0.20
BGCP 140816P00002500 P 08/16/14 2.5 0.00 0.20
BGCP 140816P00005000 P 08/16/14 5.0 0.00 0.15
BGCP 140816P00007500 P 08/16/14 7.5 0.65 1.00
BGCP 140816P00010000 P 08/16/14 10.0 2.50 3.60
BGCP 141122C00002500 C 11/22/14 2.5 4.10 5.20
BGCP 141122C00005000 C 11/22/14 5.0 2.15 2.65
BGCP 141122C00007500 C 11/22/14 7.5 0.40 0.45
BGCP 141122C00010000 C 11/22/14 10.0 0.00 0.15
BGCP 141122C00012500 C 11/22/14 12.5 0.00 0.20
BGCP 141122P00002500 P 11/22/14 2.5 0.00 0.10
BGCP 141122P00005000 P 11/22/14 5.0 0.00 0.25
BGCP 141122P00007500 P 11/22/14 7.5 0.85 1.25
BGCP 141122P00010000 P 11/22/14 10.0 2.70 3.70
BGCP 141122P00012500 P 11/22/14 12.5 5.10 6.20

OPRA data is delayed 15 minutes.