Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Bgc Partners Inc (BGCP)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 150821C00002500 C 08/21/15 2.5 6.10 6.40
BGCP 150821C00005000 C 08/21/15 5.0 3.60 3.90
BGCP 150821C00007500 C 08/21/15 7.5 1.05 1.50
BGCP 150821C00010000 C 08/21/15 10.0 0.00 0.10
BGCP 150821C00012500 C 08/21/15 12.5 0.00 0.05
BGCP 150821C00015000 C 08/21/15 15.0 0.00 0.05
BGCP 150821C00017500 C 08/21/15 17.5 0.00 0.05
BGCP 150821P00002500 P 08/21/15 2.5 0.00 0.05
BGCP 150821P00005000 P 08/21/15 5.0 0.00 0.05
BGCP 150821P00007500 P 08/21/15 7.5 0.00 0.10
BGCP 150821P00010000 P 08/21/15 10.0 1.20 1.55
BGCP 150821P00012500 P 08/21/15 12.5 3.70 4.00
BGCP 150821P00015000 P 08/21/15 15.0 6.20 6.50
BGCP 150821P00017500 P 08/21/15 17.5 8.70 9.00
BGCP 150918C00002500 C 09/18/15 2.5 6.10 6.40
BGCP 150918C00005000 C 09/18/15 5.0 3.60 3.90
BGCP 150918C00007500 C 09/18/15 7.5 1.15 1.55
BGCP 150918C00010000 C 09/18/15 10.0 0.00 0.20
BGCP 150918C00012500 C 09/18/15 12.5 0.00 0.10
BGCP 150918C00015000 C 09/18/15 15.0 0.00 0.05
BGCP 150918C00017500 C 09/18/15 17.5 0.00 0.05
BGCP 150918P00002500 P 09/18/15 2.5 0.00 0.05
BGCP 150918P00005000 P 09/18/15 5.0 0.00 0.05
BGCP 150918P00007500 P 09/18/15 7.5 0.00 0.15
BGCP 150918P00010000 P 09/18/15 10.0 1.25 1.60
BGCP 150918P00012500 P 09/18/15 12.5 3.70 4.00
BGCP 150918P00015000 P 09/18/15 15.0 6.20 6.50
BGCP 150918P00017500 P 09/18/15 17.5 8.70 9.00
BGCP 151120C00002500 C 11/20/15 2.5 6.10 6.40
BGCP 151120C00005000 C 11/20/15 5.0 3.60 3.90
BGCP 151120C00007500 C 11/20/15 7.5 1.20 1.55
BGCP 151120C00010000 C 11/20/15 10.0 0.10 0.25
BGCP 151120C00012500 C 11/20/15 12.5 0.00 0.20
BGCP 151120C00015000 C 11/20/15 15.0 0.00 0.10
BGCP 151120C00017500 C 11/20/15 17.5 0.00 0.05
BGCP 151120P00002500 P 11/20/15 2.5 0.00 0.05
BGCP 151120P00005000 P 11/20/15 5.0 0.00 0.10
BGCP 151120P00007500 P 11/20/15 7.5 0.15 0.30
BGCP 151120P00010000 P 11/20/15 10.0 1.60 1.80
BGCP 151120P00012500 P 11/20/15 12.5 3.80 4.20
BGCP 151120P00015000 P 11/20/15 15.0 6.30 6.80
BGCP 151120P00017500 P 11/20/15 17.5 8.80 9.20
BGCP 160219C00002500 C 02/19/16 2.5 5.70 6.70
BGCP 160219C00005000 C 02/19/16 5.0 3.50 4.00
BGCP 160219C00007500 C 02/19/16 7.5 1.30 1.45
BGCP 160219C00010000 C 02/19/16 10.0 0.30 0.35
BGCP 160219C00012500 C 02/19/16 12.5 0.00 0.25
BGCP 160219C00015000 C 02/19/16 15.0 0.00 0.30
BGCP 160219C00017500 C 02/19/16 17.5 0.00 0.25
BGCP 160219P00002500 P 02/19/16 2.5 0.00 0.20
BGCP 160219P00005000 P 02/19/16 5.0 0.00 0.10
BGCP 160219P00007500 P 02/19/16 7.5 0.35 0.45
BGCP 160219P00010000 P 02/19/16 10.0 1.75 2.00
BGCP 160219P00012500 P 02/19/16 12.5 3.80 4.40
BGCP 160219P00015000 P 02/19/16 15.0 5.90 7.10
BGCP 160219P00017500 P 02/19/16 17.5 8.40 9.30

OPRA data is delayed 15 minutes.