Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bgc Partners Inc (BGCP)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 180119C00002500 C Jan 19, 2018 2.5 12.60 14.80
BGCP 180119C00005000 C Jan 19, 2018 5.0 10.10 10.80
BGCP 180119C00007500 C Jan 19, 2018 7.5 7.60 8.20
BGCP 180119C00010000 C Jan 19, 2018 10.0 5.10 5.60
BGCP 180119C00012500 C Jan 19, 2018 12.5 2.75 3.10
BGCP 180119C00015000 C Jan 19, 2018 15.0 0.65 0.75
BGCP 180119C00017500 C Jan 19, 2018 17.5 0.00 0.05
BGCP 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
BGCP 180119C00022500 C Jan 19, 2018 22.5 0.00 0.05
BGCP 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
BGCP 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
BGCP 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
BGCP 180119P00005000 P Jan 19, 2018 5.0 0.00 0.30
BGCP 180119P00007500 P Jan 19, 2018 7.5 0.00 0.25
BGCP 180119P00010000 P Jan 19, 2018 10.0 0.00 0.25
BGCP 180119P00012500 P Jan 19, 2018 12.5 0.00 0.05
BGCP 180119P00015000 P Jan 19, 2018 15.0 0.20 0.30
BGCP 180119P00017500 P Jan 19, 2018 17.5 2.00 2.25
BGCP 180119P00020000 P Jan 19, 2018 20.0 4.50 4.70
BGCP 180119P00022500 P Jan 19, 2018 22.5 7.00 7.20
BGCP 180119P00025000 P Jan 19, 2018 25.0 9.40 9.80
BGCP 180119P00030000 P Jan 19, 2018 30.0 14.40 14.70
BGCP 180216C00002500 C Feb 16, 2018 2.5 12.50 13.20
BGCP 180216C00005000 C Feb 16, 2018 5.0 10.10 10.70
BGCP 180216C00007500 C Feb 16, 2018 7.5 7.60 8.10
BGCP 180216C00010000 C Feb 16, 2018 10.0 5.30 5.60
BGCP 180216C00012500 C Feb 16, 2018 12.5 2.75 3.20
BGCP 180216C00015000 C Feb 16, 2018 15.0 0.90 1.00
BGCP 180216C00017500 C Feb 16, 2018 17.5 0.05 0.15
BGCP 180216C00020000 C Feb 16, 2018 20.0 0.00 0.10
BGCP 180216C00022500 C Feb 16, 2018 22.5 0.00 0.05
BGCP 180216P00002500 P Feb 16, 2018 2.5 0.00 0.05
BGCP 180216P00005000 P Feb 16, 2018 5.0 0.00 0.15
BGCP 180216P00007500 P Feb 16, 2018 7.5 0.00 0.10
BGCP 180216P00010000 P Feb 16, 2018 10.0 0.00 0.10
BGCP 180216P00012500 P Feb 16, 2018 12.5 0.05 0.10
BGCP 180216P00015000 P Feb 16, 2018 15.0 0.40 0.55
BGCP 180216P00017500 P Feb 16, 2018 17.5 2.05 2.30
BGCP 180216P00020000 P Feb 16, 2018 20.0 4.40 4.80
BGCP 180216P00022500 P Feb 16, 2018 22.5 6.90 7.50
BGCP 180518C00002500 C May 18, 2018 2.5 12.60 13.20
BGCP 180518C00005000 C May 18, 2018 5.0 10.00 10.60
BGCP 180518C00007500 C May 18, 2018 7.5 7.60 8.10
BGCP 180518C00010000 C May 18, 2018 10.0 5.20 5.60
BGCP 180518C00012500 C May 18, 2018 12.5 3.00 3.20
BGCP 180518C00015000 C May 18, 2018 15.0 1.15 1.30
BGCP 180518C00017500 C May 18, 2018 17.5 0.25 0.35
BGCP 180518C00020000 C May 18, 2018 20.0 0.00 0.10
BGCP 180518C00022500 C May 18, 2018 22.5 0.00 0.10
BGCP 180518C00025000 C May 18, 2018 25.0 0.00 0.05
BGCP 180518P00002500 P May 18, 2018 2.5 0.00 0.10
BGCP 180518P00005000 P May 18, 2018 5.0 0.00 0.10
BGCP 180518P00007500 P May 18, 2018 7.5 0.00 0.20
BGCP 180518P00010000 P May 18, 2018 10.0 0.00 0.15
BGCP 180518P00012500 P May 18, 2018 12.5 0.20 0.30
BGCP 180518P00015000 P May 18, 2018 15.0 0.85 1.00
BGCP 180518P00017500 P May 18, 2018 17.5 2.40 2.65
BGCP 180518P00020000 P May 18, 2018 20.0 4.70 5.00
BGCP 180518P00022500 P May 18, 2018 22.5 7.10 7.50
BGCP 180518P00025000 P May 18, 2018 25.0 9.40 9.90
OPRA data is delayed 15 minutes.