Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Bgc Partners Inc (BGCP)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 150220C00002500 C 02/20/15 2.5 5.20 5.80
BGCP 150220C00005000 C 02/20/15 5.0 2.75 3.30
BGCP 150220C00007500 C 02/20/15 7.5 0.45 0.95
BGCP 150220C00010000 C 02/20/15 10.0 0.00 0.10
BGCP 150220C00012500 C 02/20/15 12.5 0.00 0.20
BGCP 150220C00015000 C 02/20/15 15.0 0.00 0.15
BGCP 150220P00002500 P 02/20/15 2.5 0.00 0.20
BGCP 150220P00005000 P 02/20/15 5.0 0.00 0.15
BGCP 150220P00007500 P 02/20/15 7.5 0.05 0.40
BGCP 150220P00010000 P 02/20/15 10.0 1.85 2.25
BGCP 150220P00012500 P 02/20/15 12.5 4.20 4.80
BGCP 150220P00015000 P 02/20/15 15.0 6.70 7.30
BGCP 150320C00002500 C 03/20/15 2.5 5.20 5.70
BGCP 150320C00005000 C 03/20/15 5.0 2.70 3.20
BGCP 150320C00007500 C 03/20/15 7.5 0.60 1.10
BGCP 150320C00010000 C 03/20/15 10.0 0.00 0.15
BGCP 150320C00012500 C 03/20/15 12.5 0.00 0.05
BGCP 150320C00015000 C 03/20/15 15.0 0.00 0.25
BGCP 150320P00002500 P 03/20/15 2.5 0.00 0.15
BGCP 150320P00005000 P 03/20/15 5.0 0.00 0.25
BGCP 150320P00007500 P 03/20/15 7.5 0.10 0.55
BGCP 150320P00010000 P 03/20/15 10.0 1.95 2.40
BGCP 150320P00012500 P 03/20/15 12.5 4.30 5.00
BGCP 150320P00015000 P 03/20/15 15.0 6.90 7.50
BGCP 150515C00002500 C 05/15/15 2.5 5.10 5.80
BGCP 150515C00005000 C 05/15/15 5.0 2.70 3.30
BGCP 150515C00007500 C 05/15/15 7.5 0.80 1.30
BGCP 150515C00010000 C 05/15/15 10.0 0.10 0.30
BGCP 150515C00012500 C 05/15/15 12.5 0.00 0.40
BGCP 150515C00015000 C 05/15/15 15.0 0.00 0.50
BGCP 150515P00002500 P 05/15/15 2.5 0.00 0.50
BGCP 150515P00005000 P 05/15/15 5.0 0.00 0.30
BGCP 150515P00007500 P 05/15/15 7.5 0.50 0.75
BGCP 150515P00010000 P 05/15/15 10.0 2.05 2.65
BGCP 150515P00012500 P 05/15/15 12.5 4.30 5.20
BGCP 150515P00015000 P 05/15/15 15.0 6.80 7.70
BGCP 150821C00002500 C 08/21/15 2.5 5.10 6.10
BGCP 150821C00005000 C 08/21/15 5.0 2.55 3.60
BGCP 150821C00007500 C 08/21/15 7.5 1.05 1.50
BGCP 150821C00010000 C 08/21/15 10.0 0.30 0.45
BGCP 150821C00012500 C 08/21/15 12.5 0.00 0.40
BGCP 150821C00015000 C 08/21/15 15.0 0.00 0.50
BGCP 150821C00017500 C 08/21/15 17.5 0.00 0.45
BGCP 150821P00002500 P 08/21/15 2.5 0.00 0.25
BGCP 150821P00005000 P 08/21/15 5.0 0.05 0.45
BGCP 150821P00007500 P 08/21/15 7.5 1.00 1.05
BGCP 150821P00010000 P 08/21/15 10.0 2.20 2.90
BGCP 150821P00012500 P 08/21/15 12.5 4.50 5.20
BGCP 150821P00015000 P 08/21/15 15.0 6.80 8.00
BGCP 150821P00017500 P 08/21/15 17.5 9.30 10.40

OPRA data is delayed 15 minutes.