Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Bgc Partners Inc (BGCP)
As of Nov 26 2014 1:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 141220C00002500 C 12/20/14 2.5 5.90 6.40
BGCP 141220C00005000 C 12/20/14 5.0 3.50 3.90
BGCP 141220C00007500 C 12/20/14 7.5 1.05 1.30
BGCP 141220C00010000 C 12/20/14 10.0 0.00 0.05
BGCP 141220C00012500 C 12/20/14 12.5 0.00 0.25
BGCP 141220P00002500 P 12/20/14 2.5 0.00 0.25
BGCP 141220P00005000 P 12/20/14 5.0 0.00 0.25
BGCP 141220P00007500 P 12/20/14 7.5 0.00 0.20
BGCP 141220P00010000 P 12/20/14 10.0 1.20 1.50
BGCP 141220P00012500 P 12/20/14 12.5 3.70 4.10
BGCP 150117C00002500 C 01/17/15 2.5 5.90 6.40
BGCP 150117C00005000 C 01/17/15 5.0 3.30 4.10
BGCP 150117C00007500 C 01/17/15 7.5 1.10 1.40
BGCP 150117C00010000 C 01/17/15 10.0 0.00 0.25
BGCP 150117C00012500 C 01/17/15 12.5 0.00 0.25
BGCP 150117C00015000 C 01/17/15 15.0 0.00 0.25
BGCP 150117C00017500 C 01/17/15 17.5 0.00 0.25
BGCP 150117P00002500 P 01/17/15 2.5 0.00 0.25
BGCP 150117P00005000 P 01/17/15 5.0 0.00 0.25
BGCP 150117P00007500 P 01/17/15 7.5 0.00 0.25
BGCP 150117P00010000 P 01/17/15 10.0 1.25 1.55
BGCP 150117P00012500 P 01/17/15 12.5 3.70 4.10
BGCP 150117P00015000 P 01/17/15 15.0 6.10 6.60
BGCP 150117P00017500 P 01/17/15 17.5 8.50 9.20
BGCP 150220C00002500 C 02/20/15 2.5 5.90 6.40
BGCP 150220C00005000 C 02/20/15 5.0 3.50 3.90
BGCP 150220C00007500 C 02/20/15 7.5 1.15 1.40
BGCP 150220C00010000 C 02/20/15 10.0 0.00 0.25
BGCP 150220C00012500 C 02/20/15 12.5 0.00 0.25
BGCP 150220C00015000 C 02/20/15 15.0 0.00 0.25
BGCP 150220P00002500 P 02/20/15 2.5 0.00 0.20
BGCP 150220P00005000 P 02/20/15 5.0 0.00 0.25
BGCP 150220P00007500 P 02/20/15 7.5 0.10 0.20
BGCP 150220P00010000 P 02/20/15 10.0 1.40 1.70
BGCP 150220P00012500 P 02/20/15 12.5 3.70 4.20
BGCP 150220P00015000 P 02/20/15 15.0 6.20 6.70
BGCP 150515C00002500 C 05/15/15 2.5 5.90 6.40
BGCP 150515C00005000 C 05/15/15 5.0 3.40 3.90
BGCP 150515C00007500 C 05/15/15 7.5 1.25 1.50
BGCP 150515C00010000 C 05/15/15 10.0 0.10 0.25
BGCP 150515C00012500 C 05/15/15 12.5 0.00 0.25
BGCP 150515C00015000 C 05/15/15 15.0 0.00 0.25
BGCP 150515P00002500 P 05/15/15 2.5 0.00 0.25
BGCP 150515P00005000 P 05/15/15 5.0 0.00 0.05
BGCP 150515P00007500 P 05/15/15 7.5 0.10 0.30
BGCP 150515P00010000 P 05/15/15 10.0 1.35 2.00
BGCP 150515P00012500 P 05/15/15 12.5 3.70 4.30
BGCP 150515P00015000 P 05/15/15 15.0 6.20 6.80

OPRA data is delayed 15 minutes.