Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Bgc Partners Inc (BGCP)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 170519C00002500 C 05/19/17 2.5 8.60 9.00
BGCP 170519C00005000 C 05/19/17 5.0 6.10 6.40
BGCP 170519C00007500 C 05/19/17 7.5 3.50 4.00
BGCP 170519C00010000 C 05/19/17 10.0 1.20 1.45
BGCP 170519C00012500 C 05/19/17 12.5 0.00 0.05
BGCP 170519C00015000 C 05/19/17 15.0 0.00 0.10
BGCP 170519C00017500 C 05/19/17 17.5 0.00 0.10
BGCP 170519P00002500 P 05/19/17 2.5 0.00 0.10
BGCP 170519P00005000 P 05/19/17 5.0 0.00 0.10
BGCP 170519P00007500 P 05/19/17 7.5 0.00 0.05
BGCP 170519P00010000 P 05/19/17 10.0 0.00 0.05
BGCP 170519P00012500 P 05/19/17 12.5 1.20 1.55
BGCP 170519P00015000 P 05/19/17 15.0 3.50 4.20
BGCP 170519P00017500 P 05/19/17 17.5 6.20 6.50
BGCP 170616C00002500 C 06/16/17 2.5 8.70 8.90
BGCP 170616C00005000 C 06/16/17 5.0 6.20 6.50
BGCP 170616C00007500 C 06/16/17 7.5 3.60 4.00
BGCP 170616C00010000 C 06/16/17 10.0 1.15 1.50
BGCP 170616C00012500 C 06/16/17 12.5 0.00 0.10
BGCP 170616C00015000 C 06/16/17 15.0 0.00 0.10
BGCP 170616C00017500 C 06/16/17 17.5 0.00 0.10
BGCP 170616C00020000 C 06/16/17 20.0 0.00 0.10
BGCP 170616P00002500 P 06/16/17 2.5 0.00 0.05
BGCP 170616P00005000 P 06/16/17 5.0 0.00 0.05
BGCP 170616P00007500 P 06/16/17 7.5 0.00 0.05
BGCP 170616P00010000 P 06/16/17 10.0 0.00 0.15
BGCP 170616P00012500 P 06/16/17 12.5 1.30 1.45
BGCP 170616P00015000 P 06/16/17 15.0 3.70 4.00
BGCP 170616P00017500 P 06/16/17 17.5 6.20 6.60
BGCP 170616P00020000 P 06/16/17 20.0 8.60 9.00
BGCP 170818C00002500 C 08/18/17 2.5 8.60 9.00
BGCP 170818C00005000 C 08/18/17 5.0 6.00 6.50
BGCP 170818C00007500 C 08/18/17 7.5 3.60 4.00
BGCP 170818C00010000 C 08/18/17 10.0 1.25 1.50
BGCP 170818C00012500 C 08/18/17 12.5 0.15 0.20
BGCP 170818C00015000 C 08/18/17 15.0 0.00 0.25
BGCP 170818C00017500 C 08/18/17 17.5 0.00 0.05
BGCP 170818C00020000 C 08/18/17 20.0 0.00 0.05
BGCP 170818P00002500 P 08/18/17 2.5 0.00 0.05
BGCP 170818P00005000 P 08/18/17 5.0 0.00 0.05
BGCP 170818P00007500 P 08/18/17 7.5 0.00 0.05
BGCP 170818P00010000 P 08/18/17 10.0 0.15 0.30
BGCP 170818P00012500 P 08/18/17 12.5 1.45 1.65
BGCP 170818P00015000 P 08/18/17 15.0 3.70 4.20
BGCP 170818P00017500 P 08/18/17 17.5 6.20 6.70
BGCP 170818P00020000 P 08/18/17 20.0 8.80 9.10
BGCP 171117C00002500 C 11/17/17 2.5 8.60 9.00
BGCP 171117C00005000 C 11/17/17 5.0 6.10 6.60
BGCP 171117C00007500 C 11/17/17 7.5 3.40 4.00
BGCP 171117C00010000 C 11/17/17 10.0 1.30 1.60
BGCP 171117C00012500 C 11/17/17 12.5 0.20 0.35
BGCP 171117C00015000 C 11/17/17 15.0 0.00 0.15
BGCP 171117C00017500 C 11/17/17 17.5 0.00 0.15
BGCP 171117C00020000 C 11/17/17 20.0 0.00 0.15
BGCP 171117C00022500 C 11/17/17 22.5 0.00 0.05
BGCP 171117P00002500 P 11/17/17 2.5 0.00 0.15
BGCP 171117P00005000 P 11/17/17 5.0 0.00 0.15
BGCP 171117P00007500 P 11/17/17 7.5 0.00 0.10
BGCP 171117P00010000 P 11/17/17 10.0 0.30 0.45
BGCP 171117P00012500 P 11/17/17 12.5 1.55 1.90
BGCP 171117P00015000 P 11/17/17 15.0 3.80 4.30
BGCP 171117P00017500 P 11/17/17 17.5 6.20 6.80
BGCP 171117P00020000 P 11/17/17 20.0 8.60 9.40
BGCP 171117P00022500 P 11/17/17 22.5 11.20 11.70

OPRA data is delayed 15 minutes.