Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Bgc Partners Inc (BGCP)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGCP 150619C00002500 C 06/19/15 2.5 6.60 6.90
BGCP 150619C00005000 C 06/19/15 5.0 4.10 4.40
BGCP 150619C00007500 C 06/19/15 7.5 1.65 1.95
BGCP 150619C00010000 C 06/19/15 10.0 0.05 0.15
BGCP 150619C00012500 C 06/19/15 12.5 0.00 0.05
BGCP 150619C00015000 C 06/19/15 15.0 0.00 0.05
BGCP 150619C00017500 C 06/19/15 17.5 0.00 0.05
BGCP 150619P00002500 P 06/19/15 2.5 0.00 0.05
BGCP 150619P00005000 P 06/19/15 5.0 0.00 0.05
BGCP 150619P00007500 P 06/19/15 7.5 0.00 0.10
BGCP 150619P00010000 P 06/19/15 10.0 0.65 0.90
BGCP 150619P00012500 P 06/19/15 12.5 3.10 3.40
BGCP 150619P00015000 P 06/19/15 15.0 5.60 5.90
BGCP 150619P00017500 P 06/19/15 17.5 8.00 8.40
BGCP 150717C00002500 C 07/17/15 2.5 6.60 6.90
BGCP 150717C00005000 C 07/17/15 5.0 4.10 4.40
BGCP 150717C00007500 C 07/17/15 7.5 1.70 1.90
BGCP 150717C00010000 C 07/17/15 10.0 0.05 0.20
BGCP 150717C00012500 C 07/17/15 12.5 0.00 0.05
BGCP 150717C00015000 C 07/17/15 15.0 0.00 0.05
BGCP 150717C00017500 C 07/17/15 17.5 0.00 0.05
BGCP 150717P00002500 P 07/17/15 2.5 0.00 0.05
BGCP 150717P00005000 P 07/17/15 5.0 0.00 0.05
BGCP 150717P00007500 P 07/17/15 7.5 0.00 0.10
BGCP 150717P00010000 P 07/17/15 10.0 0.75 1.00
BGCP 150717P00012500 P 07/17/15 12.5 3.10 3.40
BGCP 150717P00015000 P 07/17/15 15.0 5.60 5.90
BGCP 150717P00017500 P 07/17/15 17.5 8.00 8.40
BGCP 150821C00002500 C 08/21/15 2.5 6.60 7.00
BGCP 150821C00005000 C 08/21/15 5.0 4.10 4.50
BGCP 150821C00007500 C 08/21/15 7.5 1.70 2.00
BGCP 150821C00010000 C 08/21/15 10.0 0.20 0.25
BGCP 150821C00012500 C 08/21/15 12.5 0.00 0.10
BGCP 150821C00015000 C 08/21/15 15.0 0.00 0.10
BGCP 150821C00017500 C 08/21/15 17.5 0.00 0.10
BGCP 150821P00002500 P 08/21/15 2.5 0.00 0.10
BGCP 150821P00005000 P 08/21/15 5.0 0.00 0.10
BGCP 150821P00007500 P 08/21/15 7.5 0.05 0.15
BGCP 150821P00010000 P 08/21/15 10.0 0.90 1.05
BGCP 150821P00012500 P 08/21/15 12.5 3.10 3.50
BGCP 150821P00015000 P 08/21/15 15.0 5.60 6.00
BGCP 150821P00017500 P 08/21/15 17.5 8.10 8.50
BGCP 151120C00002500 C 11/20/15 2.5 6.60 7.00
BGCP 151120C00005000 C 11/20/15 5.0 4.10 4.60
BGCP 151120C00007500 C 11/20/15 7.5 1.80 1.95
BGCP 151120C00010000 C 11/20/15 10.0 0.30 0.45
BGCP 151120C00012500 C 11/20/15 12.5 0.00 0.15
BGCP 151120C00015000 C 11/20/15 15.0 0.00 0.10
BGCP 151120C00017500 C 11/20/15 17.5 0.00 0.10
BGCP 151120P00002500 P 11/20/15 2.5 0.00 0.10
BGCP 151120P00005000 P 11/20/15 5.0 0.00 0.10
BGCP 151120P00007500 P 11/20/15 7.5 0.10 0.25
BGCP 151120P00010000 P 11/20/15 10.0 1.15 1.45
BGCP 151120P00012500 P 11/20/15 12.5 3.30 3.70
BGCP 151120P00015000 P 11/20/15 15.0 5.80 6.10
BGCP 151120P00017500 P 11/20/15 17.5 8.20 8.60

OPRA data is delayed 15 minutes.