Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 150619C00002500 C 06/19/15 2.5 11.90 12.40
BGFV 150619C00005000 C 06/19/15 5.0 9.20 9.90
BGFV 150619C00007500 C 06/19/15 7.5 6.70 7.40
BGFV 150619C00010000 C 06/19/15 10.0 4.20 5.20
BGFV 150619C00012500 C 06/19/15 12.5 2.00 2.45
BGFV 150619C00015000 C 06/19/15 15.0 0.20 0.45
BGFV 150619C00017500 C 06/19/15 17.5 0.00 0.15
BGFV 150619C00020000 C 06/19/15 20.0 0.00 0.10
BGFV 150619C00022500 C 06/19/15 22.5 0.00 0.10
BGFV 150619C00025000 C 06/19/15 25.0 0.00 0.10
BGFV 150619P00002500 P 06/19/15 2.5 0.00 0.10
BGFV 150619P00005000 P 06/19/15 5.0 0.00 0.10
BGFV 150619P00007500 P 06/19/15 7.5 0.00 0.15
BGFV 150619P00010000 P 06/19/15 10.0 0.00 0.15
BGFV 150619P00012500 P 06/19/15 12.5 0.00 0.15
BGFV 150619P00015000 P 06/19/15 15.0 0.50 0.80
BGFV 150619P00017500 P 06/19/15 17.5 2.60 3.10
BGFV 150619P00020000 P 06/19/15 20.0 5.10 5.80
BGFV 150619P00022500 P 06/19/15 22.5 7.60 8.30
BGFV 150619P00025000 P 06/19/15 25.0 9.90 10.80
BGFV 150717C00002500 C 07/17/15 2.5 11.60 12.70
BGFV 150717C00005000 C 07/17/15 5.0 9.10 10.10
BGFV 150717C00007500 C 07/17/15 7.5 6.60 7.60
BGFV 150717C00010000 C 07/17/15 10.0 4.10 5.20
BGFV 150717C00012500 C 07/17/15 12.5 2.05 2.50
BGFV 150717C00015000 C 07/17/15 15.0 0.35 0.70
BGFV 150717C00017500 C 07/17/15 17.5 0.00 0.20
BGFV 150717C00020000 C 07/17/15 20.0 0.00 0.15
BGFV 150717C00022500 C 07/17/15 22.5 0.00 0.15
BGFV 150717C00025000 C 07/17/15 25.0 0.00 0.15
BGFV 150717P00002500 P 07/17/15 2.5 0.00 0.10
BGFV 150717P00005000 P 07/17/15 5.0 0.00 0.10
BGFV 150717P00007500 P 07/17/15 7.5 0.00 0.15
BGFV 150717P00010000 P 07/17/15 10.0 0.00 0.15
BGFV 150717P00012500 P 07/17/15 12.5 0.00 0.20
BGFV 150717P00015000 P 07/17/15 15.0 0.75 1.00
BGFV 150717P00017500 P 07/17/15 17.5 2.40 3.40
BGFV 150717P00020000 P 07/17/15 20.0 4.80 5.90
BGFV 150717P00022500 P 07/17/15 22.5 7.40 8.40
BGFV 150717P00025000 P 07/17/15 25.0 9.80 10.90
BGFV 151016C00002500 C 10/16/15 2.5 11.80 12.40
BGFV 151016C00005000 C 10/16/15 5.0 9.20 9.90
BGFV 151016C00007500 C 10/16/15 7.5 6.70 7.80
BGFV 151016C00010000 C 10/16/15 10.0 4.00 5.40
BGFV 151016C00012500 C 10/16/15 12.5 2.40 2.75
BGFV 151016C00015000 C 10/16/15 15.0 0.85 1.20
BGFV 151016C00017500 C 10/16/15 17.5 0.20 0.50
BGFV 151016C00020000 C 10/16/15 20.0 0.05 0.25
BGFV 151016C00022500 C 10/16/15 22.5 0.00 0.15
BGFV 151016C00025000 C 10/16/15 25.0 0.00 0.15
BGFV 151016P00002500 P 10/16/15 2.5 0.00 0.10
BGFV 151016P00005000 P 10/16/15 5.0 0.00 0.15
BGFV 151016P00007500 P 10/16/15 7.5 0.00 0.15
BGFV 151016P00010000 P 10/16/15 10.0 0.00 0.25
BGFV 151016P00012500 P 10/16/15 12.5 0.30 0.65
BGFV 151016P00015000 P 10/16/15 15.0 1.35 1.65
BGFV 151016P00017500 P 10/16/15 17.5 3.00 3.50
BGFV 151016P00020000 P 10/16/15 20.0 5.20 6.10
BGFV 151016P00022500 P 10/16/15 22.5 7.70 8.40
BGFV 151016P00025000 P 10/16/15 25.0 10.20 10.80
BGFV 160115C00002500 C 01/15/16 2.5 11.80 12.40
BGFV 160115C00005000 C 01/15/16 5.0 8.80 10.50
BGFV 160115C00007500 C 01/15/16 7.5 6.60 7.50
BGFV 160115C00010000 C 01/15/16 10.0 4.20 5.20
BGFV 160115C00012500 C 01/15/16 12.5 2.60 2.95
BGFV 160115C00015000 C 01/15/16 15.0 1.25 1.55
BGFV 160115C00017500 C 01/15/16 17.5 0.45 0.75
BGFV 160115C00020000 C 01/15/16 20.0 0.10 0.45
BGFV 160115C00022500 C 01/15/16 22.5 0.00 0.25
BGFV 160115C00025000 C 01/15/16 25.0 0.00 0.20
BGFV 160115P00002500 P 01/15/16 2.5 0.00 0.10
BGFV 160115P00005000 P 01/15/16 5.0 0.00 0.15
BGFV 160115P00007500 P 01/15/16 7.5 0.00 0.15
BGFV 160115P00010000 P 01/15/16 10.0 0.10 0.35
BGFV 160115P00012500 P 01/15/16 12.5 0.65 0.90
BGFV 160115P00015000 P 01/15/16 15.0 1.75 2.05
BGFV 160115P00017500 P 01/15/16 17.5 3.40 3.80
BGFV 160115P00020000 P 01/15/16 20.0 5.40 6.10
BGFV 160115P00022500 P 01/15/16 22.5 7.70 8.40
BGFV 160115P00025000 P 01/15/16 25.0 10.20 11.10

OPRA data is delayed 15 minutes.