Options Lookup
Big 5 Sporting Goods Corporation (BGFV)
As of Apr 18 2024 12:17PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BGFV 240419C00002500 | C | Apr 19, 2024 | 2.5 | 0.50 | 0.70 |
| BGFV 240419C00005000 | C | Apr 19, 2024 | 5.0 | 0.00 | 0.05 |
| BGFV 240419C00007500 | C | Apr 19, 2024 | 7.5 | 0.00 | 0.05 |
| BGFV 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.00 | 0.05 |
| BGFV 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 0.05 |
| BGFV 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
| BGFV 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.05 |
| BGFV 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.05 |
| BGFV 240419P00005000 | P | Apr 19, 2024 | 5.0 | 1.85 | 2.00 |
| BGFV 240419P00007500 | P | Apr 19, 2024 | 7.5 | 4.20 | 4.60 |
| BGFV 240419P00010000 | P | Apr 19, 2024 | 10.0 | 6.70 | 7.10 |
| BGFV 240419P00012500 | P | Apr 19, 2024 | 12.5 | 9.20 | 9.60 |
| BGFV 240419P00015000 | P | Apr 19, 2024 | 15.0 | 11.70 | 12.10 |
| BGFV 240419P00017500 | P | Apr 19, 2024 | 17.5 | 14.20 | 14.60 |
| BGFV 240517C00002500 | C | May 17, 2024 | 2.5 | 0.60 | 0.70 |
| BGFV 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| BGFV 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| BGFV 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.10 |
| BGFV 240517P00005000 | P | May 17, 2024 | 5.0 | 1.85 | 2.05 |
| BGFV 240517P00007500 | P | May 17, 2024 | 7.5 | 4.40 | 4.60 |
| BGFV 240719C00002500 | C | Jul 19, 2024 | 2.5 | 0.65 | 0.75 |
| BGFV 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.05 | 0.10 |
| BGFV 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.00 | 0.10 |
| BGFV 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 0.50 |
| BGFV 240719C00012500 | C | Jul 19, 2024 | 12.5 | 0.00 | 0.10 |
| BGFV 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.10 | 0.20 |
| BGFV 240719P00005000 | P | Jul 19, 2024 | 5.0 | 1.90 | 2.10 |
| BGFV 240719P00007500 | P | Jul 19, 2024 | 7.5 | 4.20 | 4.50 |
| BGFV 240719P00010000 | P | Jul 19, 2024 | 10.0 | 6.90 | 7.00 |
| BGFV 240719P00012500 | P | Jul 19, 2024 | 12.5 | 9.30 | 9.50 |
| BGFV 241018C00002500 | C | Oct 18, 2024 | 2.5 | 0.75 | 0.85 |
| BGFV 241018C00005000 | C | Oct 18, 2024 | 5.0 | 0.10 | 0.20 |
| BGFV 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.00 | 0.20 |
| BGFV 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.00 | 0.75 |
| BGFV 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.25 | 0.35 |
| BGFV 241018P00005000 | P | Oct 18, 2024 | 5.0 | 2.00 | 2.15 |
| BGFV 241018P00007500 | P | Oct 18, 2024 | 7.5 | 4.30 | 4.60 |
| BGFV 241018P00010000 | P | Oct 18, 2024 | 10.0 | 6.80 | 7.00 |
| BGFV 250117C00002500 | C | Jan 17, 2025 | 2.5 | 0.35 | 1.00 |
| BGFV 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.20 | 0.25 |
| BGFV 250117C00007500 | C | Jan 17, 2025 | 7.5 | 0.05 | 0.15 |
| BGFV 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.05 | 0.25 |
| BGFV 250117C00012500 | C | Jan 17, 2025 | 12.5 | 0.05 | 0.10 |
| BGFV 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.00 | 0.15 |
| BGFV 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.00 | 0.75 |
| BGFV 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.00 | 0.10 |
| BGFV 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.00 | 0.75 |
| BGFV 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.00 | 0.15 |
| BGFV 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.40 | 0.45 |
| BGFV 250117P00005000 | P | Jan 17, 2025 | 5.0 | 2.05 | 2.20 |
| BGFV 250117P00007500 | P | Jan 17, 2025 | 7.5 | 4.40 | 4.60 |
| BGFV 250117P00010000 | P | Jan 17, 2025 | 10.0 | 6.90 | 7.10 |
| BGFV 250117P00012500 | P | Jan 17, 2025 | 12.5 | 9.30 | 9.70 |
| BGFV 250117P00015000 | P | Jan 17, 2025 | 15.0 | 11.80 | 12.00 |
| BGFV 250117P00017500 | P | Jan 17, 2025 | 17.5 | 14.30 | 14.60 |
| BGFV 250117P00020000 | P | Jan 17, 2025 | 20.0 | 16.80 | 17.00 |
| BGFV 250117P00022500 | P | Jan 17, 2025 | 22.5 | 19.30 | 19.60 |
| BGFV 250117P00025000 | P | Jan 17, 2025 | 25.0 | 21.70 | 22.10 |
OPRA data is delayed 15 minutes.