Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 150821C00002500 C 08/21/15 2.5 8.10 8.90
BGFV 150821C00005000 C 08/21/15 5.0 5.60 6.40
BGFV 150821C00007500 C 08/21/15 7.5 3.10 3.90
BGFV 150821C00010000 C 08/21/15 10.0 0.75 1.30
BGFV 150821C00012500 C 08/21/15 12.5 0.00 0.15
BGFV 150821C00015000 C 08/21/15 15.0 0.00 0.05
BGFV 150821C00017500 C 08/21/15 17.5 0.00 0.05
BGFV 150821C00020000 C 08/21/15 20.0 0.00 0.10
BGFV 150821C00022500 C 08/21/15 22.5 0.00 0.10
BGFV 150821C00025000 C 08/21/15 25.0 0.00 0.10
BGFV 150821P00002500 P 08/21/15 2.5 0.00 0.10
BGFV 150821P00005000 P 08/21/15 5.0 0.00 0.10
BGFV 150821P00007500 P 08/21/15 7.5 0.00 0.15
BGFV 150821P00010000 P 08/21/15 10.0 0.00 0.20
BGFV 150821P00012500 P 08/21/15 12.5 1.30 1.85
BGFV 150821P00015000 P 08/21/15 15.0 3.60 4.30
BGFV 150821P00017500 P 08/21/15 17.5 6.10 6.90
BGFV 150821P00020000 P 08/21/15 20.0 8.60 9.40
BGFV 150821P00022500 P 08/21/15 22.5 11.10 11.90
BGFV 150821P00025000 P 08/21/15 25.0 13.60 14.40
BGFV 150918C00002500 C 09/18/15 2.5 8.10 8.90
BGFV 150918C00005000 C 09/18/15 5.0 5.60 6.40
BGFV 150918C00007500 C 09/18/15 7.5 3.10 3.90
BGFV 150918C00010000 C 09/18/15 10.0 1.05 1.40
BGFV 150918C00012500 C 09/18/15 12.5 0.00 0.25
BGFV 150918C00015000 C 09/18/15 15.0 0.00 0.05
BGFV 150918C00017500 C 09/18/15 17.5 0.00 0.10
BGFV 150918C00020000 C 09/18/15 20.0 0.00 0.10
BGFV 150918C00022500 C 09/18/15 22.5 0.00 0.10
BGFV 150918C00025000 C 09/18/15 25.0 0.00 0.10
BGFV 150918P00002500 P 09/18/15 2.5 0.00 0.10
BGFV 150918P00005000 P 09/18/15 5.0 0.00 0.15
BGFV 150918P00007500 P 09/18/15 7.5 0.00 0.15
BGFV 150918P00010000 P 09/18/15 10.0 0.10 0.35
BGFV 150918P00012500 P 09/18/15 12.5 1.55 1.85
BGFV 150918P00015000 P 09/18/15 15.0 3.70 4.60
BGFV 150918P00017500 P 09/18/15 17.5 6.20 7.00
BGFV 150918P00020000 P 09/18/15 20.0 8.70 9.50
BGFV 150918P00022500 P 09/18/15 22.5 11.20 12.10
BGFV 150918P00025000 P 09/18/15 25.0 13.70 14.60
BGFV 151016C00002500 C 10/16/15 2.5 8.10 8.90
BGFV 151016C00005000 C 10/16/15 5.0 5.60 6.40
BGFV 151016C00007500 C 10/16/15 7.5 3.10 4.00
BGFV 151016C00010000 C 10/16/15 10.0 1.15 1.45
BGFV 151016C00012500 C 10/16/15 12.5 0.00 0.30
BGFV 151016C00015000 C 10/16/15 15.0 0.00 0.15
BGFV 151016C00017500 C 10/16/15 17.5 0.00 0.15
BGFV 151016C00020000 C 10/16/15 20.0 0.00 0.15
BGFV 151016C00022500 C 10/16/15 22.5 0.00 0.15
BGFV 151016C00025000 C 10/16/15 25.0 0.00 0.10
BGFV 151016P00002500 P 10/16/15 2.5 0.00 0.10
BGFV 151016P00005000 P 10/16/15 5.0 0.00 0.15
BGFV 151016P00007500 P 10/16/15 7.5 0.00 0.15
BGFV 151016P00010000 P 10/16/15 10.0 0.20 0.35
BGFV 151016P00012500 P 10/16/15 12.5 1.55 1.90
BGFV 151016P00015000 P 10/16/15 15.0 3.80 4.60
BGFV 151016P00017500 P 10/16/15 17.5 6.10 7.00
BGFV 151016P00020000 P 10/16/15 20.0 8.60 9.50
BGFV 151016P00022500 P 10/16/15 22.5 11.10 12.10
BGFV 151016P00025000 P 10/16/15 25.0 13.60 14.60
BGFV 160115C00002500 C 01/15/16 2.5 7.80 9.10
BGFV 160115C00005000 C 01/15/16 5.0 5.30 6.60
BGFV 160115C00007500 C 01/15/16 7.5 2.90 4.10
BGFV 160115C00010000 C 01/15/16 10.0 1.40 1.75
BGFV 160115C00012500 C 01/15/16 12.5 0.40 0.55
BGFV 160115C00015000 C 01/15/16 15.0 0.05 0.25
BGFV 160115C00017500 C 01/15/16 17.5 0.00 0.15
BGFV 160115C00020000 C 01/15/16 20.0 0.00 0.15
BGFV 160115C00022500 C 01/15/16 22.5 0.00 0.15
BGFV 160115C00025000 C 01/15/16 25.0 0.00 0.15
BGFV 160115P00002500 P 01/15/16 2.5 0.00 0.10
BGFV 160115P00005000 P 01/15/16 5.0 0.00 0.15
BGFV 160115P00007500 P 01/15/16 7.5 0.00 0.25
BGFV 160115P00010000 P 01/15/16 10.0 0.55 0.75
BGFV 160115P00012500 P 01/15/16 12.5 2.00 2.30
BGFV 160115P00015000 P 01/15/16 15.0 4.00 4.90
BGFV 160115P00017500 P 01/15/16 17.5 6.10 7.40
BGFV 160115P00020000 P 01/15/16 20.0 8.60 9.90
BGFV 160115P00022500 P 01/15/16 22.5 11.10 12.40
BGFV 160115P00025000 P 01/15/16 25.0 13.60 14.90

OPRA data is delayed 15 minutes.