Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Big 5 Sporting Goods (BGFV)
As of Oct 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 141122C00002500 C 11/22/14 2.5 7.20 8.20
BGFV 141122C00005000 C 11/22/14 5.0 4.70 5.70
BGFV 141122C00007500 C 11/22/14 7.5 2.25 3.20
BGFV 141122C00010000 C 11/22/14 10.0 0.40 1.00
BGFV 141122C00012500 C 11/22/14 12.5 0.00 0.15
BGFV 141122C00015000 C 11/22/14 15.0 0.00 0.50
BGFV 141122C00017500 C 11/22/14 17.5 0.00 0.50
BGFV 141122C00020000 C 11/22/14 20.0 0.00 0.50
BGFV 141122P00002500 P 11/22/14 2.5 0.00 0.50
BGFV 141122P00005000 P 11/22/14 5.0 0.00 0.50
BGFV 141122P00007500 P 11/22/14 7.5 0.00 0.50
BGFV 141122P00010000 P 11/22/14 10.0 0.05 0.75
BGFV 141122P00012500 P 11/22/14 12.5 1.90 2.80
BGFV 141122P00015000 P 11/22/14 15.0 4.40 5.30
BGFV 141122P00017500 P 11/22/14 17.5 6.90 7.80
BGFV 141122P00020000 P 11/22/14 20.0 9.40 10.30
BGFV 141220C00002500 C 12/20/14 2.5 7.20 8.30
BGFV 141220C00005000 C 12/20/14 5.0 4.70 5.80
BGFV 141220C00007500 C 12/20/14 7.5 2.20 3.30
BGFV 141220C00010000 C 12/20/14 10.0 0.45 1.05
BGFV 141220C00012500 C 12/20/14 12.5 0.00 0.35
BGFV 141220C00015000 C 12/20/14 15.0 0.00 0.55
BGFV 141220C00017500 C 12/20/14 17.5 0.00 0.50
BGFV 141220C00020000 C 12/20/14 20.0 0.00 0.50
BGFV 141220P00002500 P 12/20/14 2.5 0.00 0.50
BGFV 141220P00005000 P 12/20/14 5.0 0.00 0.50
BGFV 141220P00007500 P 12/20/14 7.5 0.00 0.55
BGFV 141220P00010000 P 12/20/14 10.0 0.20 0.90
BGFV 141220P00012500 P 12/20/14 12.5 2.00 2.90
BGFV 141220P00015000 P 12/20/14 15.0 4.30 5.40
BGFV 141220P00017500 P 12/20/14 17.5 6.80 7.90
BGFV 141220P00020000 P 12/20/14 20.0 9.40 10.40
BGFV 150117C00002500 C 01/17/15 2.5 7.20 8.20
BGFV 150117C00005000 C 01/17/15 5.0 4.80 5.80
BGFV 150117C00007500 C 01/17/15 7.5 2.30 3.20
BGFV 150117C00010000 C 01/17/15 10.0 0.40 1.25
BGFV 150117C00012500 C 01/17/15 12.5 0.00 0.50
BGFV 150117C00015000 C 01/17/15 15.0 0.00 0.50
BGFV 150117C00017500 C 01/17/15 17.5 0.00 0.55
BGFV 150117C00020000 C 01/17/15 20.0 0.00 0.55
BGFV 150117C00022500 C 01/17/15 22.5 0.00 0.50
BGFV 150117P00002500 P 01/17/15 2.5 0.00 0.50
BGFV 150117P00005000 P 01/17/15 5.0 0.00 0.50
BGFV 150117P00007500 P 01/17/15 7.5 0.00 0.50
BGFV 150117P00010000 P 01/17/15 10.0 0.20 1.00
BGFV 150117P00012500 P 01/17/15 12.5 2.15 3.10
BGFV 150117P00015000 P 01/17/15 15.0 4.30 5.50
BGFV 150117P00017500 P 01/17/15 17.5 6.90 8.00
BGFV 150117P00020000 P 01/17/15 20.0 9.40 10.50
BGFV 150117P00022500 P 01/17/15 22.5 11.80 13.00
BGFV 150417C00002500 C 04/17/15 2.5 7.20 8.40
BGFV 150417C00005000 C 04/17/15 5.0 4.50 6.00
BGFV 150417C00007500 C 04/17/15 7.5 2.40 3.40
BGFV 150417C00010000 C 04/17/15 10.0 0.40 1.75
BGFV 150417C00012500 C 04/17/15 12.5 0.15 0.35
BGFV 150417C00015000 C 04/17/15 15.0 0.00 0.35
BGFV 150417C00017500 C 04/17/15 17.5 0.00 0.65
BGFV 150417C00020000 C 04/17/15 20.0 0.00 0.50
BGFV 150417P00002500 P 04/17/15 2.5 0.00 0.50
BGFV 150417P00005000 P 04/17/15 5.0 0.00 0.50
BGFV 150417P00007500 P 04/17/15 7.5 0.00 0.50
BGFV 150417P00010000 P 04/17/15 10.0 0.70 1.50
BGFV 150417P00012500 P 04/17/15 12.5 2.20 3.20
BGFV 150417P00015000 P 04/17/15 15.0 4.30 5.80
BGFV 150417P00017500 P 04/17/15 17.5 6.90 8.30
BGFV 150417P00020000 P 04/17/15 20.0 9.30 10.50

OPRA data is delayed 15 minutes.