Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 160617C00002500 C 06/17/16 2.5 5.60 6.50
BGFV 160617C00005000 C 06/17/16 5.0 3.10 4.00
BGFV 160617C00007500 C 06/17/16 7.5 0.75 1.25
BGFV 160617C00010000 C 06/17/16 10.0 0.00 0.15
BGFV 160617C00012500 C 06/17/16 12.5 0.00 0.15
BGFV 160617C00015000 C 06/17/16 15.0 0.00 0.10
BGFV 160617C00017500 C 06/17/16 17.5 0.00 0.10
BGFV 160617C00020000 C 06/17/16 20.0 0.00 0.10
BGFV 160617C00022500 C 06/17/16 22.5 0.00 0.10
BGFV 160617P00002500 P 06/17/16 2.5 0.00 0.10
BGFV 160617P00005000 P 06/17/16 5.0 0.00 0.15
BGFV 160617P00007500 P 06/17/16 7.5 0.00 0.05
BGFV 160617P00010000 P 06/17/16 10.0 1.00 1.80
BGFV 160617P00012500 P 06/17/16 12.5 3.50 4.40
BGFV 160617P00015000 P 06/17/16 15.0 6.00 6.90
BGFV 160617P00017500 P 06/17/16 17.5 8.50 9.40
BGFV 160617P00020000 P 06/17/16 20.0 11.00 11.90
BGFV 160617P00022500 P 06/17/16 22.5 13.50 14.40
BGFV 160715C00002500 C 07/15/16 2.5 5.70 6.50
BGFV 160715C00005000 C 07/15/16 5.0 3.10 4.10
BGFV 160715C00007500 C 07/15/16 7.5 0.85 1.75
BGFV 160715C00010000 C 07/15/16 10.0 0.00 0.40
BGFV 160715C00012500 C 07/15/16 12.5 0.00 0.15
BGFV 160715C00015000 C 07/15/16 15.0 0.00 0.15
BGFV 160715C00017500 C 07/15/16 17.5 0.00 0.40
BGFV 160715C00020000 C 07/15/16 20.0 0.00 0.10
BGFV 160715C00022500 C 07/15/16 22.5 0.00 0.10
BGFV 160715P00002500 P 07/15/16 2.5 0.00 0.10
BGFV 160715P00005000 P 07/15/16 5.0 0.00 0.15
BGFV 160715P00007500 P 07/15/16 7.5 0.00 0.70
BGFV 160715P00010000 P 07/15/16 10.0 1.05 1.95
BGFV 160715P00012500 P 07/15/16 12.5 3.40 4.30
BGFV 160715P00015000 P 07/15/16 15.0 6.00 6.80
BGFV 160715P00017500 P 07/15/16 17.5 8.50 9.50
BGFV 160715P00020000 P 07/15/16 20.0 10.90 12.00
BGFV 160715P00022500 P 07/15/16 22.5 13.40 14.50
BGFV 161021C00002500 C 10/21/16 2.5 5.40 6.70
BGFV 161021C00005000 C 10/21/16 5.0 3.00 4.20
BGFV 161021C00007500 C 10/21/16 7.5 1.00 2.25
BGFV 161021C00010000 C 10/21/16 10.0 0.40 0.60
BGFV 161021C00012500 C 10/21/16 12.5 0.00 0.45
BGFV 161021C00015000 C 10/21/16 15.0 0.00 0.65
BGFV 161021C00017500 C 10/21/16 17.5 0.00 0.20
BGFV 161021C00020000 C 10/21/16 20.0 0.00 0.20
BGFV 161021C00022500 C 10/21/16 22.5 0.00 0.20
BGFV 161021C00025000 C 10/21/16 25.0 0.00 0.20
BGFV 161021P00002500 P 10/21/16 2.5 0.00 0.20
BGFV 161021P00005000 P 10/21/16 5.0 0.00 0.65
BGFV 161021P00007500 P 10/21/16 7.5 0.00 0.90
BGFV 161021P00010000 P 10/21/16 10.0 1.30 2.55
BGFV 161021P00012500 P 10/21/16 12.5 3.40 4.80
BGFV 161021P00015000 P 10/21/16 15.0 5.90 7.20
BGFV 161021P00017500 P 10/21/16 17.5 8.40 9.70
BGFV 161021P00020000 P 10/21/16 20.0 10.90 12.20
BGFV 161021P00022500 P 10/21/16 22.5 13.40 14.60
BGFV 161021P00025000 P 10/21/16 25.0 15.80 17.00
BGFV 170120C00002500 C 01/20/17 2.5 5.40 6.90
BGFV 170120C00005000 C 01/20/17 5.0 2.90 4.40
BGFV 170120C00007500 C 01/20/17 7.5 1.00 2.50
BGFV 170120C00010000 C 01/20/17 10.0 0.00 1.45
BGFV 170120C00012500 C 01/20/17 12.5 0.00 1.00
BGFV 170120C00015000 C 01/20/17 15.0 0.00 0.40
BGFV 170120C00017500 C 01/20/17 17.5 0.00 4.90
BGFV 170120P00002500 P 01/20/17 2.5 0.00 0.45
BGFV 170120P00005000 P 01/20/17 5.0 0.00 0.55
BGFV 170120P00007500 P 01/20/17 7.5 0.00 1.60
BGFV 170120P00010000 P 01/20/17 10.0 1.45 2.65
BGFV 170120P00012500 P 01/20/17 12.5 3.50 4.80
BGFV 170120P00015000 P 01/20/17 15.0 6.00 7.50
BGFV 170120P00017500 P 01/20/17 17.5 6.60 11.50

OPRA data is delayed 15 minutes.