Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Big 5 Sporting Goods (BGFV)
As of Jul 23 2014 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 140816C00002500 C 08/16/14 2.5 8.70 9.30
BGFV 140816C00005000 C 08/16/14 5.0 6.20 6.80
BGFV 140816C00007500 C 08/16/14 7.5 3.80 4.30
BGFV 140816C00010000 C 08/16/14 10.0 1.40 1.80
BGFV 140816C00012500 C 08/16/14 12.5 0.15 0.30
BGFV 140816C00015000 C 08/16/14 15.0 0.00 0.20
BGFV 140816C00017500 C 08/16/14 17.5 0.00 0.15
BGFV 140816C00020000 C 08/16/14 20.0 0.00 0.15
BGFV 140816C00022500 C 08/16/14 22.5 0.00 0.15
BGFV 140816P00002500 P 08/16/14 2.5 0.00 0.15
BGFV 140816P00005000 P 08/16/14 5.0 0.00 0.15
BGFV 140816P00007500 P 08/16/14 7.5 0.00 0.20
BGFV 140816P00010000 P 08/16/14 10.0 0.00 0.25
BGFV 140816P00012500 P 08/16/14 12.5 0.90 1.35
BGFV 140816P00015000 P 08/16/14 15.0 3.20 3.80
BGFV 140816P00017500 P 08/16/14 17.5 5.70 6.30
BGFV 140816P00020000 P 08/16/14 20.0 8.20 8.80
BGFV 140816P00022500 P 08/16/14 22.5 10.60 11.40
BGFV 140920C00002500 C 09/20/14 2.5 8.70 9.30
BGFV 140920C00005000 C 09/20/14 5.0 6.20 6.80
BGFV 140920C00007500 C 09/20/14 7.5 3.80 4.30
BGFV 140920C00010000 C 09/20/14 10.0 1.50 1.90
BGFV 140920C00012500 C 09/20/14 12.5 0.10 0.55
BGFV 140920C00015000 C 09/20/14 15.0 0.00 0.20
BGFV 140920C00017500 C 09/20/14 17.5 0.00 0.20
BGFV 140920C00020000 C 09/20/14 20.0 0.00 0.20
BGFV 140920C00022500 C 09/20/14 22.5 0.00 0.20
BGFV 140920P00002500 P 09/20/14 2.5 0.00 0.15
BGFV 140920P00005000 P 09/20/14 5.0 0.00 0.20
BGFV 140920P00007500 P 09/20/14 7.5 0.00 0.20
BGFV 140920P00010000 P 09/20/14 10.0 0.05 0.40
BGFV 140920P00012500 P 09/20/14 12.5 1.20 1.65
BGFV 140920P00015000 P 09/20/14 15.0 3.40 3.90
BGFV 140920P00017500 P 09/20/14 17.5 5.80 6.40
BGFV 140920P00020000 P 09/20/14 20.0 8.30 8.90
BGFV 140920P00022500 P 09/20/14 22.5 10.70 11.50
BGFV 141018C00005000 C 10/18/14 5.0 6.20 6.80
BGFV 141018C00007500 C 10/18/14 7.5 3.80 4.30
BGFV 141018C00010000 C 10/18/14 10.0 1.55 1.95
BGFV 141018C00012500 C 10/18/14 12.5 0.20 0.65
BGFV 141018C00015000 C 10/18/14 15.0 0.00 0.25
BGFV 141018C00017500 C 10/18/14 17.5 0.00 0.20
BGFV 141018C00020000 C 10/18/14 20.0 0.00 0.20
BGFV 141018C00022500 C 10/18/14 22.5 0.00 0.20
BGFV 141018C00025000 C 10/18/14 25.0 0.00 0.20
BGFV 141018C00030000 C 10/18/14 30.0 0.00 0.20
BGFV 141018P00005000 P 10/18/14 5.0 0.00 0.20
BGFV 141018P00007500 P 10/18/14 7.5 0.00 0.20
BGFV 141018P00010000 P 10/18/14 10.0 0.10 0.55
BGFV 141018P00012500 P 10/18/14 12.5 1.35 1.60
BGFV 141018P00015000 P 10/18/14 15.0 3.40 4.00
BGFV 141018P00017500 P 10/18/14 17.5 5.80 6.50
BGFV 141018P00020000 P 10/18/14 20.0 8.30 8.90
BGFV 141018P00022500 P 10/18/14 22.5 10.70 11.50
BGFV 141018P00025000 P 10/18/14 25.0 13.20 14.10
BGFV 141018P00030000 P 10/18/14 30.0 18.20 19.10
BGFV 150117C00002500 C 01/17/15 2.5 8.70 9.30
BGFV 150117C00005000 C 01/17/15 5.0 6.20 6.80
BGFV 150117C00007500 C 01/17/15 7.5 3.80 4.30
BGFV 150117C00010000 C 01/17/15 10.0 1.80 2.20
BGFV 150117C00012500 C 01/17/15 12.5 0.70 1.00
BGFV 150117C00015000 C 01/17/15 15.0 0.05 0.50
BGFV 150117C00017500 C 01/17/15 17.5 0.00 0.30
BGFV 150117C00020000 C 01/17/15 20.0 0.00 0.20
BGFV 150117C00022500 C 01/17/15 22.5 0.00 0.20
BGFV 150117P00002500 P 01/17/15 2.5 0.00 0.15
BGFV 150117P00005000 P 01/17/15 5.0 0.00 0.20
BGFV 150117P00007500 P 01/17/15 7.5 0.00 0.30
BGFV 150117P00010000 P 01/17/15 10.0 0.45 0.90
BGFV 150117P00012500 P 01/17/15 12.5 1.80 2.20
BGFV 150117P00015000 P 01/17/15 15.0 3.70 4.30
BGFV 150117P00017500 P 01/17/15 17.5 6.00 6.70
BGFV 150117P00020000 P 01/17/15 20.0 8.50 9.10
BGFV 150117P00022500 P 01/17/15 22.5 10.90 11.70

OPRA data is delayed 15 minutes.