Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Big 5 Sporting Goods (BGFV)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 140816C00002500 C 08/16/14 2.5 7.10 7.60
BGFV 140816C00005000 C 08/16/14 5.0 4.60 5.00
BGFV 140816C00007500 C 08/16/14 7.5 2.15 2.45
BGFV 140816C00010000 C 08/16/14 10.0 0.05 0.30
BGFV 140816C00012500 C 08/16/14 12.5 0.00 0.05
BGFV 140816C00015000 C 08/16/14 15.0 0.00 0.05
BGFV 140816C00017500 C 08/16/14 17.5 0.00 0.15
BGFV 140816C00020000 C 08/16/14 20.0 0.00 0.15
BGFV 140816C00022500 C 08/16/14 22.5 0.00 0.15
BGFV 140816P00002500 P 08/16/14 2.5 0.00 0.15
BGFV 140816P00005000 P 08/16/14 5.0 0.00 0.15
BGFV 140816P00007500 P 08/16/14 7.5 0.00 0.05
BGFV 140816P00010000 P 08/16/14 10.0 0.30 0.55
BGFV 140816P00012500 P 08/16/14 12.5 2.55 2.85
BGFV 140816P00015000 P 08/16/14 15.0 4.90 5.40
BGFV 140816P00017500 P 08/16/14 17.5 7.40 7.90
BGFV 140816P00020000 P 08/16/14 20.0 9.80 10.40
BGFV 140816P00022500 P 08/16/14 22.5 12.30 12.90
BGFV 140920C00002500 C 09/20/14 2.5 7.10 7.50
BGFV 140920C00005000 C 09/20/14 5.0 4.60 5.00
BGFV 140920C00007500 C 09/20/14 7.5 2.15 2.45
BGFV 140920C00010000 C 09/20/14 10.0 0.25 0.45
BGFV 140920C00012500 C 09/20/14 12.5 0.00 0.15
BGFV 140920C00015000 C 09/20/14 15.0 0.00 0.20
BGFV 140920C00017500 C 09/20/14 17.5 0.00 0.20
BGFV 140920C00020000 C 09/20/14 20.0 0.00 0.15
BGFV 140920C00022500 C 09/20/14 22.5 0.00 0.15
BGFV 140920P00002500 P 09/20/14 2.5 0.00 0.15
BGFV 140920P00005000 P 09/20/14 5.0 0.00 0.20
BGFV 140920P00007500 P 09/20/14 7.5 0.00 0.20
BGFV 140920P00010000 P 09/20/14 10.0 0.55 0.80
BGFV 140920P00012500 P 09/20/14 12.5 2.70 3.00
BGFV 140920P00015000 P 09/20/14 15.0 5.10 5.60
BGFV 140920P00017500 P 09/20/14 17.5 7.60 8.10
BGFV 140920P00020000 P 09/20/14 20.0 10.00 10.60
BGFV 140920P00022500 P 09/20/14 22.5 12.50 13.10
BGFV 141018C00005000 C 10/18/14 5.0 4.60 5.00
BGFV 141018C00007500 C 10/18/14 7.5 2.10 2.50
BGFV 141018C00010000 C 10/18/14 10.0 0.40 0.50
BGFV 141018C00012500 C 10/18/14 12.5 0.00 0.10
BGFV 141018C00015000 C 10/18/14 15.0 0.00 0.20
BGFV 141018C00017500 C 10/18/14 17.5 0.00 0.20
BGFV 141018C00020000 C 10/18/14 20.0 0.00 0.20
BGFV 141018C00022500 C 10/18/14 22.5 0.00 0.15
BGFV 141018C00025000 C 10/18/14 25.0 0.00 0.15
BGFV 141018C00030000 C 10/18/14 30.0 0.00 0.15
BGFV 141018P00005000 P 10/18/14 5.0 0.00 0.20
BGFV 141018P00007500 P 10/18/14 7.5 0.00 0.20
BGFV 141018P00010000 P 10/18/14 10.0 0.70 0.85
BGFV 141018P00012500 P 10/18/14 12.5 2.75 3.10
BGFV 141018P00015000 P 10/18/14 15.0 5.10 5.60
BGFV 141018P00017500 P 10/18/14 17.5 7.60 8.10
BGFV 141018P00020000 P 10/18/14 20.0 10.00 10.60
BGFV 141018P00022500 P 10/18/14 22.5 12.50 13.10
BGFV 141018P00025000 P 10/18/14 25.0 15.00 15.60
BGFV 141018P00030000 P 10/18/14 30.0 19.90 20.60
BGFV 150117C00002500 C 01/17/15 2.5 7.00 7.60
BGFV 150117C00005000 C 01/17/15 5.0 4.50 5.00
BGFV 150117C00007500 C 01/17/15 7.5 2.20 2.60
BGFV 150117C00010000 C 01/17/15 10.0 0.75 1.00
BGFV 150117C00012500 C 01/17/15 12.5 0.15 0.35
BGFV 150117C00015000 C 01/17/15 15.0 0.00 0.25
BGFV 150117C00017500 C 01/17/15 17.5 0.00 0.20
BGFV 150117C00020000 C 01/17/15 20.0 0.00 0.20
BGFV 150117C00022500 C 01/17/15 22.5 0.00 0.20
BGFV 150117P00002500 P 01/17/15 2.5 0.00 0.15
BGFV 150117P00005000 P 01/17/15 5.0 0.00 0.20
BGFV 150117P00007500 P 01/17/15 7.5 0.10 0.30
BGFV 150117P00010000 P 01/17/15 10.0 1.10 1.45
BGFV 150117P00012500 P 01/17/15 12.5 2.95 3.40
BGFV 150117P00015000 P 01/17/15 15.0 5.30 5.80
BGFV 150117P00017500 P 01/17/15 17.5 7.70 8.20
BGFV 150117P00020000 P 01/17/15 20.0 10.10 10.70
BGFV 150117P00022500 P 01/17/15 22.5 12.60 13.20

OPRA data is delayed 15 minutes.