Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Big 5 Sporting Goods (BGFV)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 141018C00005000 C 10/18/14 5.0 4.20 4.60
BGFV 141018C00007500 C 10/18/14 7.5 1.75 2.15
BGFV 141018C00010000 C 10/18/14 10.0 0.00 0.25
BGFV 141018C00012500 C 10/18/14 12.5 0.00 0.15
BGFV 141018C00015000 C 10/18/14 15.0 0.00 0.15
BGFV 141018C00017500 C 10/18/14 17.5 0.00 0.15
BGFV 141018C00020000 C 10/18/14 20.0 0.00 0.15
BGFV 141018C00022500 C 10/18/14 22.5 0.00 0.15
BGFV 141018C00025000 C 10/18/14 25.0 0.00 0.15
BGFV 141018C00030000 C 10/18/14 30.0 0.00 0.15
BGFV 141018P00005000 P 10/18/14 5.0 0.00 0.15
BGFV 141018P00007500 P 10/18/14 7.5 0.00 0.05
BGFV 141018P00010000 P 10/18/14 10.0 0.60 0.90
BGFV 141018P00012500 P 10/18/14 12.5 2.90 3.30
BGFV 141018P00015000 P 10/18/14 15.0 5.30 5.90
BGFV 141018P00017500 P 10/18/14 17.5 7.80 8.40
BGFV 141018P00020000 P 10/18/14 20.0 10.20 11.00
BGFV 141018P00022500 P 10/18/14 22.5 12.70 13.50
BGFV 141018P00025000 P 10/18/14 25.0 15.30 16.00
BGFV 141018P00030000 P 10/18/14 30.0 20.20 21.00
BGFV 141122C00002500 C 11/22/14 2.5 6.50 7.30
BGFV 141122C00005000 C 11/22/14 5.0 4.00 4.80
BGFV 141122C00007500 C 11/22/14 7.5 1.80 2.20
BGFV 141122C00010000 C 11/22/14 10.0 0.10 0.50
BGFV 141122C00012500 C 11/22/14 12.5 0.00 0.20
BGFV 141122C00015000 C 11/22/14 15.0 0.00 0.20
BGFV 141122C00017500 C 11/22/14 17.5 0.00 0.15
BGFV 141122C00020000 C 11/22/14 20.0 0.00 0.15
BGFV 141122P00002500 P 11/22/14 2.5 0.00 0.50
BGFV 141122P00005000 P 11/22/14 5.0 0.00 0.50
BGFV 141122P00007500 P 11/22/14 7.5 0.00 0.25
BGFV 141122P00010000 P 11/22/14 10.0 0.75 1.10
BGFV 141122P00012500 P 11/22/14 12.5 2.85 3.40
BGFV 141122P00015000 P 11/22/14 15.0 5.40 5.90
BGFV 141122P00017500 P 11/22/14 17.5 7.90 8.40
BGFV 141122P00020000 P 11/22/14 20.0 10.30 11.00
BGFV 150117C00002500 C 01/17/15 2.5 6.60 7.20
BGFV 150117C00005000 C 01/17/15 5.0 4.20 4.70
BGFV 150117C00007500 C 01/17/15 7.5 1.85 2.30
BGFV 150117C00010000 C 01/17/15 10.0 0.30 0.70
BGFV 150117C00012500 C 01/17/15 12.5 0.00 0.25
BGFV 150117C00015000 C 01/17/15 15.0 0.00 0.20
BGFV 150117C00017500 C 01/17/15 17.5 0.00 0.20
BGFV 150117C00020000 C 01/17/15 20.0 0.00 0.20
BGFV 150117C00022500 C 01/17/15 22.5 0.00 0.20
BGFV 150117P00002500 P 01/17/15 2.5 0.00 0.15
BGFV 150117P00005000 P 01/17/15 5.0 0.00 0.20
BGFV 150117P00007500 P 01/17/15 7.5 0.00 0.35
BGFV 150117P00010000 P 01/17/15 10.0 1.05 1.40
BGFV 150117P00012500 P 01/17/15 12.5 3.00 3.50
BGFV 150117P00015000 P 01/17/15 15.0 5.40 6.00
BGFV 150117P00017500 P 01/17/15 17.5 7.90 8.50
BGFV 150117P00020000 P 01/17/15 20.0 10.40 11.10
BGFV 150117P00022500 P 01/17/15 22.5 12.90 13.60
BGFV 150417C00002500 C 04/17/15 2.5 6.60 7.20
BGFV 150417C00005000 C 04/17/15 5.0 4.20 4.70
BGFV 150417C00007500 C 04/17/15 7.5 1.95 2.40
BGFV 150417C00010000 C 04/17/15 10.0 0.55 0.90
BGFV 150417C00012500 C 04/17/15 12.5 0.10 0.25
BGFV 150417C00015000 C 04/17/15 15.0 0.00 0.25
BGFV 150417C00017500 C 04/17/15 17.5 0.00 0.20
BGFV 150417C00020000 C 04/17/15 20.0 0.00 0.20
BGFV 150417P00002500 P 04/17/15 2.5 0.00 0.15
BGFV 150417P00005000 P 04/17/15 5.0 0.00 0.20
BGFV 150417P00007500 P 04/17/15 7.5 0.20 0.50
BGFV 150417P00010000 P 04/17/15 10.0 1.30 1.65
BGFV 150417P00012500 P 04/17/15 12.5 3.20 3.80
BGFV 150417P00015000 P 04/17/15 15.0 5.60 6.20
BGFV 150417P00017500 P 04/17/15 17.5 8.00 8.70
BGFV 150417P00020000 P 04/17/15 20.0 10.50 11.30

OPRA data is delayed 15 minutes.