Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 150515C00002500 C 05/15/15 2.5 9.30 9.90
BGFV 150515C00005000 C 05/15/15 5.0 6.80 7.40
BGFV 150515C00007500 C 05/15/15 7.5 4.30 4.90
BGFV 150515C00010000 C 05/15/15 10.0 2.05 2.40
BGFV 150515C00012500 C 05/15/15 12.5 0.30 0.60
BGFV 150515C00015000 C 05/15/15 15.0 0.00 0.15
BGFV 150515C00017500 C 05/15/15 17.5 0.00 0.15
BGFV 150515C00020000 C 05/15/15 20.0 0.00 0.10
BGFV 150515C00022500 C 05/15/15 22.5 0.00 0.10
BGFV 150515C00025000 C 05/15/15 25.0 0.00 0.10
BGFV 150515P00002500 P 05/15/15 2.5 0.00 0.10
BGFV 150515P00005000 P 05/15/15 5.0 0.00 0.10
BGFV 150515P00007500 P 05/15/15 7.5 0.00 0.15
BGFV 150515P00010000 P 05/15/15 10.0 0.00 0.15
BGFV 150515P00012500 P 05/15/15 12.5 0.70 0.95
BGFV 150515P00015000 P 05/15/15 15.0 2.70 3.10
BGFV 150515P00017500 P 05/15/15 17.5 5.10 5.70
BGFV 150515P00020000 P 05/15/15 20.0 7.60 8.20
BGFV 150515P00022500 P 05/15/15 22.5 10.00 10.80
BGFV 150515P00025000 P 05/15/15 25.0 12.50 13.20
BGFV 150717C00002500 C 07/17/15 2.5 9.30 9.90
BGFV 150717C00005000 C 07/17/15 5.0 6.80 7.40
BGFV 150717C00007500 C 07/17/15 7.5 4.40 4.90
BGFV 150717C00010000 C 07/17/15 10.0 2.15 2.50
BGFV 150717C00012500 C 07/17/15 12.5 0.65 0.85
BGFV 150717C00015000 C 07/17/15 15.0 0.05 0.30
BGFV 150717C00017500 C 07/17/15 17.5 0.00 0.15
BGFV 150717C00020000 C 07/17/15 20.0 0.00 0.15
BGFV 150717C00022500 C 07/17/15 22.5 0.00 0.15
BGFV 150717C00025000 C 07/17/15 25.0 0.00 0.15
BGFV 150717P00002500 P 07/17/15 2.5 0.00 0.10
BGFV 150717P00005000 P 07/17/15 5.0 0.00 0.15
BGFV 150717P00007500 P 07/17/15 7.5 0.00 0.15
BGFV 150717P00010000 P 07/17/15 10.0 0.15 0.35
BGFV 150717P00012500 P 07/17/15 12.5 1.10 1.50
BGFV 150717P00015000 P 07/17/15 15.0 2.95 3.30
BGFV 150717P00017500 P 07/17/15 17.5 5.20 5.80
BGFV 150717P00020000 P 07/17/15 20.0 7.70 8.30
BGFV 150717P00022500 P 07/17/15 22.5 10.10 10.80
BGFV 150717P00025000 P 07/17/15 25.0 12.60 13.30
BGFV 151016C00002500 C 10/16/15 2.5 9.30 9.90
BGFV 151016C00005000 C 10/16/15 5.0 6.80 7.40
BGFV 151016C00007500 C 10/16/15 7.5 4.30 4.90
BGFV 151016C00010000 C 10/16/15 10.0 2.35 2.75
BGFV 151016C00012500 C 10/16/15 12.5 0.95 1.30
BGFV 151016C00015000 C 10/16/15 15.0 0.30 0.55
BGFV 151016C00017500 C 10/16/15 17.5 0.05 0.30
BGFV 151016C00020000 C 10/16/15 20.0 0.00 0.20
BGFV 151016C00022500 C 10/16/15 22.5 0.00 0.15
BGFV 151016C00025000 C 10/16/15 25.0 0.00 0.15
BGFV 151016P00002500 P 10/16/15 2.5 0.00 0.10
BGFV 151016P00005000 P 10/16/15 5.0 0.00 0.15
BGFV 151016P00007500 P 10/16/15 7.5 0.05 0.25
BGFV 151016P00010000 P 10/16/15 10.0 0.45 0.60
BGFV 151016P00012500 P 10/16/15 12.5 1.50 1.85
BGFV 151016P00015000 P 10/16/15 15.0 3.30 3.70
BGFV 151016P00017500 P 10/16/15 17.5 5.50 6.10
BGFV 151016P00020000 P 10/16/15 20.0 7.90 8.50
BGFV 151016P00022500 P 10/16/15 22.5 10.20 11.00
BGFV 151016P00025000 P 10/16/15 25.0 12.70 13.40

OPRA data is delayed 15 minutes.