Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 171117C00002500 C 11/17/17 2.5 4.50 5.30
BGFV 171117C00005000 C 11/17/17 5.0 2.00 2.50
BGFV 171117C00007500 C 11/17/17 7.5 0.35 0.55
BGFV 171117C00010000 C 11/17/17 10.0 0.00 0.15
BGFV 171117C00012500 C 11/17/17 12.5 0.00 0.25
BGFV 171117C00015000 C 11/17/17 15.0 0.00 0.25
BGFV 171117P00002500 P 11/17/17 2.5 0.00 0.25
BGFV 171117P00005000 P 11/17/17 5.0 0.00 0.30
BGFV 171117P00007500 P 11/17/17 7.5 0.50 0.65
BGFV 171117P00010000 P 11/17/17 10.0 2.20 3.10
BGFV 171117P00012500 P 11/17/17 12.5 4.80 5.50
BGFV 171117P00015000 P 11/17/17 15.0 7.30 8.10
BGFV 180119C00002500 C 01/19/18 2.5 4.50 5.30
BGFV 180119C00005000 C 01/19/18 5.0 2.20 2.60
BGFV 180119C00007500 C 01/19/18 7.5 0.50 0.70
BGFV 180119C00010000 C 01/19/18 10.0 0.10 0.25
BGFV 180119C00012500 C 01/19/18 12.5 0.00 0.20
BGFV 180119C00015000 C 01/19/18 15.0 0.00 0.30
BGFV 180119C00017500 C 01/19/18 17.5 0.00 0.30
BGFV 180119C00020000 C 01/19/18 20.0 0.00 0.30
BGFV 180119C00022500 C 01/19/18 22.5 0.00 0.30
BGFV 180119C00025000 C 01/19/18 25.0 0.00 0.30
BGFV 180119P00002500 P 01/19/18 2.5 0.00 0.30
BGFV 180119P00005000 P 01/19/18 5.0 0.05 0.15
BGFV 180119P00007500 P 01/19/18 7.5 0.75 0.95
BGFV 180119P00010000 P 01/19/18 10.0 2.65 3.10
BGFV 180119P00012500 P 01/19/18 12.5 5.10 5.60
BGFV 180119P00015000 P 01/19/18 15.0 7.30 8.30
BGFV 180119P00017500 P 01/19/18 17.5 9.90 10.60
BGFV 180119P00020000 P 01/19/18 20.0 12.30 13.30
BGFV 180119P00022500 P 01/19/18 22.5 14.80 15.70
BGFV 180119P00025000 P 01/19/18 25.0 17.40 18.20
BGFV 180420C00002500 C 04/20/18 2.5 4.70 5.20
BGFV 180420C00005000 C 04/20/18 5.0 2.20 2.75
BGFV 180420C00007500 C 04/20/18 7.5 0.75 0.95
BGFV 180420C00010000 C 04/20/18 10.0 0.15 0.35
BGFV 180420C00012500 C 04/20/18 12.5 0.00 0.15
BGFV 180420C00015000 C 04/20/18 15.0 0.00 0.15
BGFV 180420P00002500 P 04/20/18 2.5 0.00 0.45
BGFV 180420P00005000 P 04/20/18 5.0 0.20 0.30
BGFV 180420P00007500 P 04/20/18 7.5 1.10 1.35
BGFV 180420P00010000 P 04/20/18 10.0 3.00 3.30
BGFV 180420P00012500 P 04/20/18 12.5 5.20 5.80
BGFV 180420P00015000 P 04/20/18 15.0 7.20 8.10

OPRA data is delayed 15 minutes.