Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Big 5 Sporting Goods Corporation (BGFV)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 180615C00002500 C Jun 15, 2018 2.5 5.70 6.20
BGFV 180615C00005000 C Jun 15, 2018 5.0 3.10 3.80
BGFV 180615C00007500 C Jun 15, 2018 7.5 0.85 1.10
BGFV 180615C00010000 C Jun 15, 2018 10.0 0.00 0.05
BGFV 180615C00012500 C Jun 15, 2018 12.5 0.00 0.05
BGFV 180615C00015000 C Jun 15, 2018 15.0 0.00 0.05
BGFV 180615P00002500 P Jun 15, 2018 2.5 0.00 0.25
BGFV 180615P00005000 P Jun 15, 2018 5.0 0.00 0.05
BGFV 180615P00007500 P Jun 15, 2018 7.5 0.10 0.15
BGFV 180615P00010000 P Jun 15, 2018 10.0 1.50 1.85
BGFV 180615P00012500 P Jun 15, 2018 12.5 4.10 4.50
BGFV 180615P00015000 P Jun 15, 2018 15.0 6.20 7.20
BGFV 180720C00002500 C Jul 20, 2018 2.5 5.40 6.50
BGFV 180720C00005000 C Jul 20, 2018 5.0 3.20 3.50
BGFV 180720C00007500 C Jul 20, 2018 7.5 0.95 1.10
BGFV 180720C00010000 C Jul 20, 2018 10.0 0.05 0.15
BGFV 180720C00012500 C Jul 20, 2018 12.5 0.00 0.05
BGFV 180720P00002500 P Jul 20, 2018 2.5 0.00 0.10
BGFV 180720P00005000 P Jul 20, 2018 5.0 0.05 0.10
BGFV 180720P00007500 P Jul 20, 2018 7.5 0.25 0.40
BGFV 180720P00010000 P Jul 20, 2018 10.0 1.85 2.00
BGFV 180720P00012500 P Jul 20, 2018 12.5 4.10 4.60
BGFV 181019C00002500 C Oct 19, 2018 2.5 5.70 6.40
BGFV 181019C00005000 C Oct 19, 2018 5.0 3.20 3.80
BGFV 181019C00007500 C Oct 19, 2018 7.5 1.25 1.55
BGFV 181019C00010000 C Oct 19, 2018 10.0 0.35 0.55
BGFV 181019P00002500 P Oct 19, 2018 2.5 0.00 0.05
BGFV 181019P00005000 P Oct 19, 2018 5.0 0.10 0.30
BGFV 181019P00007500 P Oct 19, 2018 7.5 0.80 1.00
BGFV 181019P00010000 P Oct 19, 2018 10.0 2.25 2.60
BGFV 190118C00002500 C Jan 18, 2019 2.5 5.60 6.40
BGFV 190118C00005000 C Jan 18, 2019 5.0 3.10 4.00
BGFV 190118C00007500 C Jan 18, 2019 7.5 1.45 1.70
BGFV 190118C00010000 C Jan 18, 2019 10.0 0.60 0.75
BGFV 190118C00012500 C Jan 18, 2019 12.5 0.20 0.40
BGFV 190118C00015000 C Jan 18, 2019 15.0 0.00 0.15
BGFV 190118P00002500 P Jan 18, 2019 2.5 0.00 0.15
BGFV 190118P00005000 P Jan 18, 2019 5.0 0.25 0.40
BGFV 190118P00007500 P Jan 18, 2019 7.5 1.15 1.35
BGFV 190118P00010000 P Jan 18, 2019 10.0 2.65 3.10
BGFV 190118P00012500 P Jan 18, 2019 12.5 4.80 5.10
BGFV 190118P00015000 P Jan 18, 2019 15.0 7.10 7.40
OPRA data is delayed 15 minutes.