Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 150320C00002500 C 03/20/15 2.5 9.90 10.70
BGFV 150320C00005000 C 03/20/15 5.0 7.50 8.10
BGFV 150320C00007500 C 03/20/15 7.5 5.00 5.60
BGFV 150320C00010000 C 03/20/15 10.0 2.55 2.95
BGFV 150320C00012500 C 03/20/15 12.5 0.40 0.80
BGFV 150320C00015000 C 03/20/15 15.0 0.00 0.25
BGFV 150320C00017500 C 03/20/15 17.5 0.00 0.25
BGFV 150320C00020000 C 03/20/15 20.0 0.00 0.20
BGFV 150320C00022500 C 03/20/15 22.5 0.00 0.20
BGFV 150320C00025000 C 03/20/15 25.0 0.00 0.20
BGFV 150320P00002500 P 03/20/15 2.5 0.00 0.20
BGFV 150320P00005000 P 03/20/15 5.0 0.00 0.20
BGFV 150320P00007500 P 03/20/15 7.5 0.00 0.25
BGFV 150320P00010000 P 03/20/15 10.0 0.00 0.25
BGFV 150320P00012500 P 03/20/15 12.5 0.15 0.45
BGFV 150320P00015000 P 03/20/15 15.0 2.05 2.45
BGFV 150320P00017500 P 03/20/15 17.5 4.50 5.00
BGFV 150320P00020000 P 03/20/15 20.0 6.90 7.50
BGFV 150320P00022500 P 03/20/15 22.5 9.40 10.00
BGFV 150320P00025000 P 03/20/15 25.0 11.80 12.60
BGFV 150417C00002500 C 04/17/15 2.5 9.90 10.70
BGFV 150417C00005000 C 04/17/15 5.0 7.50 8.10
BGFV 150417C00007500 C 04/17/15 7.5 5.00 5.60
BGFV 150417C00010000 C 04/17/15 10.0 2.60 3.00
BGFV 150417C00012500 C 04/17/15 12.5 0.65 1.05
BGFV 150417C00015000 C 04/17/15 15.0 0.00 0.35
BGFV 150417C00017500 C 04/17/15 17.5 0.00 0.25
BGFV 150417C00020000 C 04/17/15 20.0 0.00 0.25
BGFV 150417P00002500 P 04/17/15 2.5 0.00 0.20
BGFV 150417P00005000 P 04/17/15 5.0 0.00 0.20
BGFV 150417P00007500 P 04/17/15 7.5 0.00 0.25
BGFV 150417P00010000 P 04/17/15 10.0 0.00 0.30
BGFV 150417P00012500 P 04/17/15 12.5 0.40 0.65
BGFV 150417P00015000 P 04/17/15 15.0 2.15 2.60
BGFV 150417P00017500 P 04/17/15 17.5 4.50 5.00
BGFV 150417P00020000 P 04/17/15 20.0 6.90 7.50
BGFV 150717C00002500 C 07/17/15 2.5 9.90 10.70
BGFV 150717C00005000 C 07/17/15 5.0 7.50 8.10
BGFV 150717C00007500 C 07/17/15 7.5 5.00 5.60
BGFV 150717C00010000 C 07/17/15 10.0 2.80 3.30
BGFV 150717C00012500 C 07/17/15 12.5 1.15 1.55
BGFV 150717C00015000 C 07/17/15 15.0 0.30 0.70
BGFV 150717C00017500 C 07/17/15 17.5 0.00 0.40
BGFV 150717C00020000 C 07/17/15 20.0 0.00 0.30
BGFV 150717C00022500 C 07/17/15 22.5 0.00 0.25
BGFV 150717C00025000 C 07/17/15 25.0 0.00 0.25
BGFV 150717P00002500 P 07/17/15 2.5 0.00 0.20
BGFV 150717P00005000 P 07/17/15 5.0 0.00 0.25
BGFV 150717P00007500 P 07/17/15 7.5 0.00 0.30
BGFV 150717P00010000 P 07/17/15 10.0 0.15 0.55
BGFV 150717P00012500 P 07/17/15 12.5 0.95 1.40
BGFV 150717P00015000 P 07/17/15 15.0 2.65 3.00
BGFV 150717P00017500 P 07/17/15 17.5 4.70 5.30
BGFV 150717P00020000 P 07/17/15 20.0 7.10 7.70
BGFV 150717P00022500 P 07/17/15 22.5 9.50 10.20
BGFV 150717P00025000 P 07/17/15 25.0 11.90 12.70
BGFV 151016C00002500 C 10/16/15 2.5 9.90 10.70
BGFV 151016C00005000 C 10/16/15 5.0 7.40 8.10
BGFV 151016C00007500 C 10/16/15 7.5 5.00 5.60
BGFV 151016C00010000 C 10/16/15 10.0 3.00 3.50
BGFV 151016C00012500 C 10/16/15 12.5 1.50 1.90
BGFV 151016C00015000 C 10/16/15 15.0 0.60 1.05
BGFV 151016C00017500 C 10/16/15 17.5 0.20 0.60
BGFV 151016C00020000 C 10/16/15 20.0 0.00 0.45
BGFV 151016C00022500 C 10/16/15 22.5 0.00 0.35
BGFV 151016C00025000 C 10/16/15 25.0 0.00 0.30
BGFV 151016P00002500 P 10/16/15 2.5 0.00 0.20
BGFV 151016P00005000 P 10/16/15 5.0 0.00 0.25
BGFV 151016P00007500 P 10/16/15 7.5 0.00 0.35
BGFV 151016P00010000 P 10/16/15 10.0 0.40 0.85
BGFV 151016P00012500 P 10/16/15 12.5 1.40 1.80
BGFV 151016P00015000 P 10/16/15 15.0 3.00 3.50
BGFV 151016P00017500 P 10/16/15 17.5 5.00 5.60
BGFV 151016P00020000 P 10/16/15 20.0 7.30 7.90
BGFV 151016P00022500 P 10/16/15 22.5 9.60 10.50
BGFV 151016P00025000 P 10/16/15 25.0 12.10 12.90

OPRA data is delayed 15 minutes.