Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 160219C00002500 C 02/19/16 2.5 9.90 10.70
BGFV 160219C00005000 C 02/19/16 5.0 7.40 8.30
BGFV 160219C00007500 C 02/19/16 7.5 5.00 5.70
BGFV 160219C00010000 C 02/19/16 10.0 2.50 3.10
BGFV 160219C00012500 C 02/19/16 12.5 0.35 0.90
BGFV 160219C00015000 C 02/19/16 15.0 0.00 0.30
BGFV 160219C00017500 C 02/19/16 17.5 0.00 0.20
BGFV 160219C00020000 C 02/19/16 20.0 0.00 0.25
BGFV 160219P00002500 P 02/19/16 2.5 0.00 0.25
BGFV 160219P00005000 P 02/19/16 5.0 0.00 0.25
BGFV 160219P00007500 P 02/19/16 7.5 0.00 0.50
BGFV 160219P00010000 P 02/19/16 10.0 0.00 0.05
BGFV 160219P00012500 P 02/19/16 12.5 0.00 0.55
BGFV 160219P00015000 P 02/19/16 15.0 1.90 2.45
BGFV 160219P00017500 P 02/19/16 17.5 4.30 4.90
BGFV 160219P00020000 P 02/19/16 20.0 6.80 7.60
BGFV 160318C00002500 C 03/18/16 2.5 10.00 10.80
BGFV 160318C00005000 C 03/18/16 5.0 7.40 8.30
BGFV 160318C00007500 C 03/18/16 7.5 4.90 5.80
BGFV 160318C00010000 C 03/18/16 10.0 2.55 3.30
BGFV 160318C00012500 C 03/18/16 12.5 0.95 1.50
BGFV 160318C00015000 C 03/18/16 15.0 0.20 0.60
BGFV 160318C00017500 C 03/18/16 17.5 0.00 0.35
BGFV 160318C00020000 C 03/18/16 20.0 0.00 0.25
BGFV 160318C00022500 C 03/18/16 22.5 0.00 0.20
BGFV 160318P00002500 P 03/18/16 2.5 0.00 0.30
BGFV 160318P00005000 P 03/18/16 5.0 0.00 0.30
BGFV 160318P00007500 P 03/18/16 7.5 0.00 0.50
BGFV 160318P00010000 P 03/18/16 10.0 0.05 0.60
BGFV 160318P00012500 P 03/18/16 12.5 0.75 1.30
BGFV 160318P00015000 P 03/18/16 15.0 2.40 2.90
BGFV 160318P00017500 P 03/18/16 17.5 4.50 5.10
BGFV 160318P00020000 P 03/18/16 20.0 7.00 7.60
BGFV 160318P00022500 P 03/18/16 22.5 9.30 10.10
BGFV 160415C00002500 C 04/15/16 2.5 9.80 10.80
BGFV 160415C00005000 C 04/15/16 5.0 7.30 8.40
BGFV 160415C00007500 C 04/15/16 7.5 4.90 5.80
BGFV 160415C00010000 C 04/15/16 10.0 2.75 3.40
BGFV 160415C00012500 C 04/15/16 12.5 1.10 1.70
BGFV 160415C00015000 C 04/15/16 15.0 0.25 0.80
BGFV 160415C00017500 C 04/15/16 17.5 0.00 0.40
BGFV 160415C00020000 C 04/15/16 20.0 0.00 0.25
BGFV 160415C00022500 C 04/15/16 22.5 0.00 0.25
BGFV 160415P00002500 P 04/15/16 2.5 0.00 0.30
BGFV 160415P00005000 P 04/15/16 5.0 0.00 0.20
BGFV 160415P00007500 P 04/15/16 7.5 0.00 0.25
BGFV 160415P00010000 P 04/15/16 10.0 0.15 0.60
BGFV 160415P00012500 P 04/15/16 12.5 0.85 1.45
BGFV 160415P00015000 P 04/15/16 15.0 2.55 3.20
BGFV 160415P00017500 P 04/15/16 17.5 4.60 5.40
BGFV 160415P00020000 P 04/15/16 20.0 6.90 7.80
BGFV 160415P00022500 P 04/15/16 22.5 9.20 10.20
BGFV 160715C00002500 C 07/15/16 2.5 9.80 11.00
BGFV 160715C00005000 C 07/15/16 5.0 7.30 8.50
BGFV 160715C00007500 C 07/15/16 7.5 4.80 6.00
BGFV 160715C00010000 C 07/15/16 10.0 2.90 3.70
BGFV 160715C00012500 C 07/15/16 12.5 1.55 2.05
BGFV 160715C00015000 C 07/15/16 15.0 0.70 1.20
BGFV 160715C00017500 C 07/15/16 17.5 0.20 0.65
BGFV 160715P00002500 P 07/15/16 2.5 0.00 0.50
BGFV 160715P00005000 P 07/15/16 5.0 0.00 0.50
BGFV 160715P00007500 P 07/15/16 7.5 0.05 0.50
BGFV 160715P00010000 P 07/15/16 10.0 0.45 1.00
BGFV 160715P00012500 P 07/15/16 12.5 1.40 2.20
BGFV 160715P00015000 P 07/15/16 15.0 2.95 3.70
BGFV 160715P00017500 P 07/15/16 17.5 5.00 5.80

OPRA data is delayed 15 minutes.