Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 160916C00002500 C 09/16/16 2.5 9.90 10.70
BGFV 160916C00005000 C 09/16/16 5.0 7.40 8.20
BGFV 160916C00007500 C 09/16/16 7.5 4.90 5.60
BGFV 160916C00010000 C 09/16/16 10.0 2.40 3.30
BGFV 160916C00012500 C 09/16/16 12.5 0.20 0.75
BGFV 160916C00015000 C 09/16/16 15.0 0.00 0.45
BGFV 160916C00017500 C 09/16/16 17.5 0.00 0.40
BGFV 160916C00020000 C 09/16/16 20.0 0.00 0.40
BGFV 160916P00002500 P 09/16/16 2.5 0.00 0.15
BGFV 160916P00005000 P 09/16/16 5.0 0.00 0.40
BGFV 160916P00007500 P 09/16/16 7.5 0.00 0.40
BGFV 160916P00010000 P 09/16/16 10.0 0.00 0.10
BGFV 160916P00012500 P 09/16/16 12.5 0.15 0.50
BGFV 160916P00015000 P 09/16/16 15.0 2.10 2.75
BGFV 160916P00017500 P 09/16/16 17.5 4.50 5.20
BGFV 160916P00020000 P 09/16/16 20.0 7.00 7.70
BGFV 161021C00002500 C 10/21/16 2.5 9.80 10.80
BGFV 161021C00005000 C 10/21/16 5.0 7.20 8.30
BGFV 161021C00007500 C 10/21/16 7.5 4.70 5.80
BGFV 161021C00010000 C 10/21/16 10.0 2.40 3.30
BGFV 161021C00012500 C 10/21/16 12.5 0.45 1.25
BGFV 161021C00015000 C 10/21/16 15.0 0.00 0.30
BGFV 161021C00017500 C 10/21/16 17.5 0.00 0.40
BGFV 161021C00020000 C 10/21/16 20.0 0.00 0.40
BGFV 161021C00022500 C 10/21/16 22.5 0.00 0.40
BGFV 161021C00025000 C 10/21/16 25.0 0.00 0.40
BGFV 161021P00002500 P 10/21/16 2.5 0.00 0.35
BGFV 161021P00005000 P 10/21/16 5.0 0.00 0.40
BGFV 161021P00007500 P 10/21/16 7.5 0.05 0.40
BGFV 161021P00010000 P 10/21/16 10.0 0.00 0.50
BGFV 161021P00012500 P 10/21/16 12.5 0.30 0.90
BGFV 161021P00015000 P 10/21/16 15.0 2.15 2.85
BGFV 161021P00017500 P 10/21/16 17.5 4.50 5.30
BGFV 161021P00020000 P 10/21/16 20.0 7.00 7.80
BGFV 161021P00022500 P 10/21/16 22.5 9.50 10.40
BGFV 161021P00025000 P 10/21/16 25.0 12.00 12.80
BGFV 170120C00002500 C 01/20/17 2.5 9.70 10.90
BGFV 170120C00005000 C 01/20/17 5.0 7.20 8.40
BGFV 170120C00007500 C 01/20/17 7.5 4.70 5.70
BGFV 170120C00010000 C 01/20/17 10.0 2.65 3.20
BGFV 170120C00012500 C 01/20/17 12.5 1.05 1.60
BGFV 170120C00015000 C 01/20/17 15.0 0.25 0.75
BGFV 170120C00017500 C 01/20/17 17.5 0.00 0.45
BGFV 170120P00002500 P 01/20/17 2.5 0.00 0.55
BGFV 170120P00005000 P 01/20/17 5.0 0.00 0.60
BGFV 170120P00007500 P 01/20/17 7.5 0.00 0.50
BGFV 170120P00010000 P 01/20/17 10.0 0.00 0.65
BGFV 170120P00012500 P 01/20/17 12.5 0.95 1.65
BGFV 170120P00015000 P 01/20/17 15.0 2.75 3.30
BGFV 170120P00017500 P 01/20/17 17.5 4.80 5.50
BGFV 170421C00002500 C 04/21/17 2.5 9.60 10.90
BGFV 170421C00005000 C 04/21/17 5.0 7.10 8.60
BGFV 170421C00007500 C 04/21/17 7.5 4.50 6.10
BGFV 170421C00010000 C 04/21/17 10.0 2.80 3.50
BGFV 170421C00012500 C 04/21/17 12.5 1.20 2.05
BGFV 170421C00015000 C 04/21/17 15.0 0.45 1.15
BGFV 170421C00017500 C 04/21/17 17.5 0.05 0.95
BGFV 170421C00020000 C 04/21/17 20.0 0.00 0.95
BGFV 170421C00022500 C 04/21/17 22.5 0.00 0.50
BGFV 170421C00025000 C 04/21/17 25.0 0.00 0.50
BGFV 170421P00002500 P 04/21/17 2.5 0.00 0.70
BGFV 170421P00005000 P 04/21/17 5.0 0.00 0.85
BGFV 170421P00007500 P 04/21/17 7.5 0.05 0.50
BGFV 170421P00010000 P 04/21/17 10.0 0.50 1.00
BGFV 170421P00012500 P 04/21/17 12.5 1.40 2.10
BGFV 170421P00015000 P 04/21/17 15.0 3.00 3.90
BGFV 170421P00017500 P 04/21/17 17.5 5.10 5.90
BGFV 170421P00020000 P 04/21/17 20.0 7.40 8.20
BGFV 170421P00022500 P 04/21/17 22.5 9.20 10.90
BGFV 170421P00025000 P 04/21/17 25.0 12.10 13.10

OPRA data is delayed 15 minutes.