Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 170721C00002500 C 07/21/17 2.5 10.50 11.00
BGFV 170721C00005000 C 07/21/17 5.0 7.80 8.60
BGFV 170721C00007500 C 07/21/17 7.5 5.60 6.00
BGFV 170721C00010000 C 07/21/17 10.0 3.00 3.50
BGFV 170721C00012500 C 07/21/17 12.5 0.95 1.10
BGFV 170721C00015000 C 07/21/17 15.0 0.05 0.15
BGFV 170721C00017500 C 07/21/17 17.5 0.00 0.10
BGFV 170721C00020000 C 07/21/17 20.0 0.00 0.15
BGFV 170721C00022500 C 07/21/17 22.5 0.00 0.10
BGFV 170721C00025000 C 07/21/17 25.0 0.00 0.20
BGFV 170721C00030000 C 07/21/17 30.0 0.00 0.10
BGFV 170721C00035000 C 07/21/17 35.0 0.00 0.10
BGFV 170721C00040000 C 07/21/17 40.0 0.00 0.05
BGFV 170721P00002500 P 07/21/17 2.5 0.00 0.10
BGFV 170721P00005000 P 07/21/17 5.0 0.00 0.45
BGFV 170721P00007500 P 07/21/17 7.5 0.00 0.05
BGFV 170721P00010000 P 07/21/17 10.0 0.00 0.05
BGFV 170721P00012500 P 07/21/17 12.5 0.15 0.35
BGFV 170721P00015000 P 07/21/17 15.0 1.70 1.95
BGFV 170721P00017500 P 07/21/17 17.5 4.10 4.50
BGFV 170721P00020000 P 07/21/17 20.0 6.60 7.00
BGFV 170721P00022500 P 07/21/17 22.5 8.90 9.50
BGFV 170721P00025000 P 07/21/17 25.0 11.40 12.20
BGFV 170721P00030000 P 07/21/17 30.0 16.50 17.00
BGFV 170721P00035000 P 07/21/17 35.0 21.50 22.00
BGFV 170721P00040000 P 07/21/17 40.0 26.40 27.10
BGFV 170818C00002500 C 08/18/17 2.5 10.20 11.10
BGFV 170818C00005000 C 08/18/17 5.0 8.00 8.50
BGFV 170818C00007500 C 08/18/17 7.5 5.50 6.20
BGFV 170818C00010000 C 08/18/17 10.0 3.20 3.60
BGFV 170818C00012500 C 08/18/17 12.5 1.30 1.55
BGFV 170818C00015000 C 08/18/17 15.0 0.30 0.70
BGFV 170818C00017500 C 08/18/17 17.5 0.00 0.15
BGFV 170818C00020000 C 08/18/17 20.0 0.00 0.10
BGFV 170818C00022500 C 08/18/17 22.5 0.00 0.10
BGFV 170818C00025000 C 08/18/17 25.0 0.00 0.10
BGFV 170818P00002500 P 08/18/17 2.5 0.00 0.30
BGFV 170818P00005000 P 08/18/17 5.0 0.00 0.10
BGFV 170818P00007500 P 08/18/17 7.5 0.00 0.30
BGFV 170818P00010000 P 08/18/17 10.0 0.05 0.15
BGFV 170818P00012500 P 08/18/17 12.5 0.55 0.75
BGFV 170818P00015000 P 08/18/17 15.0 2.00 2.45
BGFV 170818P00017500 P 08/18/17 17.5 4.10 4.50
BGFV 170818P00020000 P 08/18/17 20.0 6.50 7.00
BGFV 170818P00022500 P 08/18/17 22.5 9.00 9.80
BGFV 170818P00025000 P 08/18/17 25.0 11.50 12.00
BGFV 171020C00002500 C 10/20/17 2.5 10.50 11.10
BGFV 171020C00005000 C 10/20/17 5.0 7.90 8.60
BGFV 171020C00007500 C 10/20/17 7.5 5.50 6.10
BGFV 171020C00010000 C 10/20/17 10.0 3.30 3.70
BGFV 171020C00012500 C 10/20/17 12.5 1.50 1.75
BGFV 171020C00015000 C 10/20/17 15.0 0.50 0.75
BGFV 171020C00017500 C 10/20/17 17.5 0.10 0.25
BGFV 171020C00020000 C 10/20/17 20.0 0.00 0.15
BGFV 171020C00022500 C 10/20/17 22.5 0.00 0.30
BGFV 171020C00025000 C 10/20/17 25.0 0.00 0.10
BGFV 171020P00002500 P 10/20/17 2.5 0.00 0.15
BGFV 171020P00005000 P 10/20/17 5.0 0.00 0.15
BGFV 171020P00007500 P 10/20/17 7.5 0.00 0.10
BGFV 171020P00010000 P 10/20/17 10.0 0.15 0.30
BGFV 171020P00012500 P 10/20/17 12.5 0.80 1.10
BGFV 171020P00015000 P 10/20/17 15.0 2.30 2.60
BGFV 171020P00017500 P 10/20/17 17.5 4.30 4.80
BGFV 171020P00020000 P 10/20/17 20.0 6.70 7.20
BGFV 171020P00022500 P 10/20/17 22.5 9.00 9.60
BGFV 171020P00025000 P 10/20/17 25.0 11.50 12.20
BGFV 180119C00002500 C 01/19/18 2.5 10.50 11.10
BGFV 180119C00005000 C 01/19/18 5.0 7.90 8.60
BGFV 180119C00007500 C 01/19/18 7.5 5.50 6.20
BGFV 180119C00010000 C 01/19/18 10.0 3.40 3.90
BGFV 180119C00012500 C 01/19/18 12.5 1.85 2.15
BGFV 180119C00015000 C 01/19/18 15.0 0.85 1.05
BGFV 180119C00017500 C 01/19/18 17.5 0.35 0.60
BGFV 180119C00020000 C 01/19/18 20.0 0.10 0.30
BGFV 180119C00022500 C 01/19/18 22.5 0.00 0.20
BGFV 180119C00025000 C 01/19/18 25.0 0.00 0.15
BGFV 180119P00002500 P 01/19/18 2.5 0.00 0.10
BGFV 180119P00005000 P 01/19/18 5.0 0.00 0.10
BGFV 180119P00007500 P 01/19/18 7.5 0.05 0.20
BGFV 180119P00010000 P 01/19/18 10.0 0.40 0.65
BGFV 180119P00012500 P 01/19/18 12.5 1.30 1.60
BGFV 180119P00015000 P 01/19/18 15.0 2.80 3.10
BGFV 180119P00017500 P 01/19/18 17.5 4.70 5.20
BGFV 180119P00020000 P 01/19/18 20.0 6.90 7.40
BGFV 180119P00022500 P 01/19/18 22.5 9.30 9.80
BGFV 180119P00025000 P 01/19/18 25.0 11.50 12.50

OPRA data is delayed 15 minutes.