Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 170519C00002500 C 05/19/17 2.5 12.90 13.90
BGFV 170519C00005000 C 05/19/17 5.0 10.40 11.40
BGFV 170519C00007500 C 05/19/17 7.5 7.90 9.00
BGFV 170519C00010000 C 05/19/17 10.0 5.40 6.50
BGFV 170519C00012500 C 05/19/17 12.5 3.10 4.20
BGFV 170519C00015000 C 05/19/17 15.0 1.35 1.85
BGFV 170519C00017500 C 05/19/17 17.5 0.30 0.60
BGFV 170519C00020000 C 05/19/17 20.0 0.05 0.25
BGFV 170519C00022500 C 05/19/17 22.5 0.00 0.20
BGFV 170519C00025000 C 05/19/17 25.0 0.00 0.15
BGFV 170519C00030000 C 05/19/17 30.0 0.00 0.15
BGFV 170519P00002500 P 05/19/17 2.5 0.00 0.15
BGFV 170519P00005000 P 05/19/17 5.0 0.00 0.10
BGFV 170519P00007500 P 05/19/17 7.5 0.00 0.10
BGFV 170519P00010000 P 05/19/17 10.0 0.00 0.05
BGFV 170519P00012500 P 05/19/17 12.5 0.00 0.10
BGFV 170519P00015000 P 05/19/17 15.0 0.50 0.70
BGFV 170519P00017500 P 05/19/17 17.5 1.85 2.20
BGFV 170519P00020000 P 05/19/17 20.0 3.70 4.60
BGFV 170519P00022500 P 05/19/17 22.5 6.10 7.10
BGFV 170519P00025000 P 05/19/17 25.0 8.60 9.60
BGFV 170519P00030000 P 05/19/17 30.0 13.60 14.60
BGFV 170616C00002500 C 06/16/17 2.5 12.90 14.00
BGFV 170616C00005000 C 06/16/17 5.0 10.40 11.50
BGFV 170616C00007500 C 06/16/17 7.5 7.90 9.00
BGFV 170616C00010000 C 06/16/17 10.0 5.70 6.60
BGFV 170616C00012500 C 06/16/17 12.5 3.00 4.20
BGFV 170616C00015000 C 06/16/17 15.0 1.55 1.95
BGFV 170616C00017500 C 06/16/17 17.5 0.45 0.85
BGFV 170616C00020000 C 06/16/17 20.0 0.10 0.35
BGFV 170616C00022500 C 06/16/17 22.5 0.00 0.40
BGFV 170616C00025000 C 06/16/17 25.0 0.00 0.40
BGFV 170616C00030000 C 06/16/17 30.0 0.00 0.50
BGFV 170616P00002500 P 06/16/17 2.5 0.00 0.45
BGFV 170616P00005000 P 06/16/17 5.0 0.00 0.45
BGFV 170616P00007500 P 06/16/17 7.5 0.00 0.40
BGFV 170616P00010000 P 06/16/17 10.0 0.00 0.45
BGFV 170616P00012500 P 06/16/17 12.5 0.10 0.25
BGFV 170616P00015000 P 06/16/17 15.0 0.70 0.95
BGFV 170616P00017500 P 06/16/17 17.5 2.10 2.40
BGFV 170616P00020000 P 06/16/17 20.0 4.20 4.60
BGFV 170616P00022500 P 06/16/17 22.5 6.10 7.00
BGFV 170616P00025000 P 06/16/17 25.0 8.50 9.80
BGFV 170616P00030000 P 06/16/17 30.0 13.50 14.70
BGFV 170721C00002500 C 07/21/17 2.5 12.80 14.00
BGFV 170721C00005000 C 07/21/17 5.0 10.30 11.60
BGFV 170721C00007500 C 07/21/17 7.5 7.80 9.20
BGFV 170721C00010000 C 07/21/17 10.0 5.70 6.70
BGFV 170721C00012500 C 07/21/17 12.5 3.50 4.40
BGFV 170721C00015000 C 07/21/17 15.0 1.70 2.20
BGFV 170721C00017500 C 07/21/17 17.5 0.65 1.10
BGFV 170721C00020000 C 07/21/17 20.0 0.20 0.40
BGFV 170721C00022500 C 07/21/17 22.5 0.00 0.35
BGFV 170721C00025000 C 07/21/17 25.0 0.00 0.25
BGFV 170721C00030000 C 07/21/17 30.0 0.00 0.25
BGFV 170721C00035000 C 07/21/17 35.0 0.00 0.15
BGFV 170721C00040000 C 07/21/17 40.0 0.00 0.20
BGFV 170721P00002500 P 07/21/17 2.5 0.00 0.15
BGFV 170721P00005000 P 07/21/17 5.0 0.00 0.20
BGFV 170721P00007500 P 07/21/17 7.5 0.00 0.20
BGFV 170721P00010000 P 07/21/17 10.0 0.00 0.20
BGFV 170721P00012500 P 07/21/17 12.5 0.20 0.40
BGFV 170721P00015000 P 07/21/17 15.0 0.85 1.15
BGFV 170721P00017500 P 07/21/17 17.5 2.20 2.70
BGFV 170721P00020000 P 07/21/17 20.0 3.90 4.70
BGFV 170721P00022500 P 07/21/17 22.5 6.10 7.00
BGFV 170721P00025000 P 07/21/17 25.0 8.50 9.80
BGFV 170721P00030000 P 07/21/17 30.0 13.60 14.80
BGFV 170721P00035000 P 07/21/17 35.0 18.50 19.80
BGFV 170721P00040000 P 07/21/17 40.0 23.60 24.70
BGFV 171020C00002500 C 10/20/17 2.5 12.80 14.30
BGFV 171020C00005000 C 10/20/17 5.0 10.40 11.80
BGFV 171020C00007500 C 10/20/17 7.5 8.00 9.10
BGFV 171020C00010000 C 10/20/17 10.0 5.80 6.80
BGFV 171020C00012500 C 10/20/17 12.5 3.80 4.60
BGFV 171020C00015000 C 10/20/17 15.0 2.15 2.80
BGFV 171020C00017500 C 10/20/17 17.5 1.20 1.75
BGFV 171020C00020000 C 10/20/17 20.0 0.60 1.05
BGFV 171020C00022500 C 10/20/17 22.5 0.30 0.65
BGFV 171020C00025000 C 10/20/17 25.0 0.10 0.45
BGFV 171020P00002500 P 10/20/17 2.5 0.00 0.30
BGFV 171020P00005000 P 10/20/17 5.0 0.00 0.20
BGFV 171020P00007500 P 10/20/17 7.5 0.00 0.35
BGFV 171020P00010000 P 10/20/17 10.0 0.10 0.45
BGFV 171020P00012500 P 10/20/17 12.5 0.60 0.85
BGFV 171020P00015000 P 10/20/17 15.0 1.45 1.85
BGFV 171020P00017500 P 10/20/17 17.5 2.85 3.30
BGFV 171020P00020000 P 10/20/17 20.0 4.70 5.20
BGFV 171020P00022500 P 10/20/17 22.5 6.40 7.30
BGFV 171020P00025000 P 10/20/17 25.0 8.80 9.60

OPRA data is delayed 15 minutes.