Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Big 5 Sporting Goods (BGFV)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 140419C00012500 C 04/19/14 12.5 2.70 3.10
BGFV 140419C00015000 C 04/19/14 15.0 0.20 0.50
BGFV 140419C00017500 C 04/19/14 17.5 0.00 0.15
BGFV 140419C00020000 C 04/19/14 20.0 0.00 0.15
BGFV 140419C00022500 C 04/19/14 22.5 0.00 0.15
BGFV 140419C00025000 C 04/19/14 25.0 0.00 0.15
BGFV 140419P00012500 P 04/19/14 12.5 0.00 0.15
BGFV 140419P00015000 P 04/19/14 15.0 0.00 0.05
BGFV 140419P00017500 P 04/19/14 17.5 1.95 2.30
BGFV 140419P00020000 P 04/19/14 20.0 4.40 4.80
BGFV 140419P00022500 P 04/19/14 22.5 6.90 7.40
BGFV 140419P00025000 P 04/19/14 25.0 9.40 9.90
BGFV 140517C00002500 C 05/17/14 2.5 12.60 13.10
BGFV 140517C00005000 C 05/17/14 5.0 10.10 10.60
BGFV 140517C00007500 C 05/17/14 7.5 7.60 8.10
BGFV 140517C00010000 C 05/17/14 10.0 5.10 5.60
BGFV 140517C00012500 C 05/17/14 12.5 2.75 3.10
BGFV 140517C00015000 C 05/17/14 15.0 0.85 1.10
BGFV 140517C00017500 C 05/17/14 17.5 0.00 0.25
BGFV 140517C00020000 C 05/17/14 20.0 0.00 0.20
BGFV 140517C00022500 C 05/17/14 22.5 0.00 0.20
BGFV 140517C00025000 C 05/17/14 25.0 0.00 0.15
BGFV 140517C00030000 C 05/17/14 30.0 0.00 0.15
BGFV 140517P00002500 P 05/17/14 2.5 0.00 0.15
BGFV 140517P00005000 P 05/17/14 5.0 0.00 0.15
BGFV 140517P00007500 P 05/17/14 7.5 0.00 0.15
BGFV 140517P00010000 P 05/17/14 10.0 0.00 0.20
BGFV 140517P00012500 P 05/17/14 12.5 0.00 0.25
BGFV 140517P00015000 P 05/17/14 15.0 0.50 0.75
BGFV 140517P00017500 P 05/17/14 17.5 2.15 2.50
BGFV 140517P00020000 P 05/17/14 20.0 4.50 4.90
BGFV 140517P00022500 P 05/17/14 22.5 6.90 7.40
BGFV 140517P00025000 P 05/17/14 25.0 9.40 9.90
BGFV 140517P00030000 P 05/17/14 30.0 14.40 15.00
BGFV 140719C00012500 C 07/19/14 12.5 2.95 3.30
BGFV 140719C00015000 C 07/19/14 15.0 1.20 1.60
BGFV 140719C00017500 C 07/19/14 17.5 0.35 0.55
BGFV 140719C00020000 C 07/19/14 20.0 0.00 0.30
BGFV 140719C00022500 C 07/19/14 22.5 0.00 0.20
BGFV 140719P00012500 P 07/19/14 12.5 0.25 0.50
BGFV 140719P00015000 P 07/19/14 15.0 1.00 1.40
BGFV 140719P00017500 P 07/19/14 17.5 2.60 3.00
BGFV 140719P00020000 P 07/19/14 20.0 4.70 5.20
BGFV 140719P00022500 P 07/19/14 22.5 7.10 7.70
BGFV 141018C00005000 C 10/18/14 5.0 10.00 10.60
BGFV 141018C00007500 C 10/18/14 7.5 7.60 8.10
BGFV 141018C00010000 C 10/18/14 10.0 5.10 5.70
BGFV 141018C00012500 C 10/18/14 12.5 3.10 3.60
BGFV 141018C00015000 C 10/18/14 15.0 1.65 2.00
BGFV 141018C00017500 C 10/18/14 17.5 0.75 1.05
BGFV 141018C00020000 C 10/18/14 20.0 0.30 0.50
BGFV 141018C00022500 C 10/18/14 22.5 0.05 0.35
BGFV 141018C00025000 C 10/18/14 25.0 0.00 0.30
BGFV 141018C00030000 C 10/18/14 30.0 0.00 0.20
BGFV 141018P00005000 P 10/18/14 5.0 0.00 0.20
BGFV 141018P00007500 P 10/18/14 7.5 0.00 0.20
BGFV 141018P00010000 P 10/18/14 10.0 0.10 0.40
BGFV 141018P00012500 P 10/18/14 12.5 0.60 0.90
BGFV 141018P00015000 P 10/18/14 15.0 1.55 1.95
BGFV 141018P00017500 P 10/18/14 17.5 3.10 3.60
BGFV 141018P00020000 P 10/18/14 20.0 5.10 5.70
BGFV 141018P00022500 P 10/18/14 22.5 7.30 8.00
BGFV 141018P00025000 P 10/18/14 25.0 9.70 10.50
BGFV 141018P00030000 P 10/18/14 30.0 14.60 15.40

OPRA data is delayed 15 minutes.