Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 160520C00002500 C 05/20/16 2.5 9.20 10.10
BGFV 160520C00005000 C 05/20/16 5.0 6.90 7.50
BGFV 160520C00007500 C 05/20/16 7.5 4.20 5.00
BGFV 160520C00010000 C 05/20/16 10.0 2.00 2.60
BGFV 160520C00012500 C 05/20/16 12.5 0.35 0.75
BGFV 160520C00015000 C 05/20/16 15.0 0.00 0.30
BGFV 160520C00017500 C 05/20/16 17.5 0.00 0.20
BGFV 160520C00020000 C 05/20/16 20.0 0.00 0.15
BGFV 160520C00022500 C 05/20/16 22.5 0.00 0.15
BGFV 160520P00002500 P 05/20/16 2.5 0.00 0.15
BGFV 160520P00005000 P 05/20/16 5.0 0.00 0.15
BGFV 160520P00007500 P 05/20/16 7.5 0.00 0.15
BGFV 160520P00010000 P 05/20/16 10.0 0.00 0.25
BGFV 160520P00012500 P 05/20/16 12.5 0.80 1.10
BGFV 160520P00015000 P 05/20/16 15.0 2.60 3.30
BGFV 160520P00017500 P 05/20/16 17.5 5.00 5.80
BGFV 160520P00020000 P 05/20/16 20.0 7.50 8.30
BGFV 160520P00022500 P 05/20/16 22.5 10.00 10.80
BGFV 160617C00002500 C 06/17/16 2.5 9.20 10.10
BGFV 160617C00005000 C 06/17/16 5.0 6.90 7.60
BGFV 160617C00007500 C 06/17/16 7.5 4.20 5.10
BGFV 160617C00010000 C 06/17/16 10.0 1.85 2.70
BGFV 160617C00012500 C 06/17/16 12.5 0.25 0.90
BGFV 160617C00015000 C 06/17/16 15.0 0.00 0.55
BGFV 160617C00017500 C 06/17/16 17.5 0.00 0.20
BGFV 160617C00020000 C 06/17/16 20.0 0.00 0.15
BGFV 160617C00022500 C 06/17/16 22.5 0.00 0.15
BGFV 160617P00002500 P 06/17/16 2.5 0.00 0.15
BGFV 160617P00005000 P 06/17/16 5.0 0.00 0.15
BGFV 160617P00007500 P 06/17/16 7.5 0.00 0.15
BGFV 160617P00010000 P 06/17/16 10.0 0.10 0.30
BGFV 160617P00012500 P 06/17/16 12.5 0.70 1.30
BGFV 160617P00015000 P 06/17/16 15.0 2.70 3.70
BGFV 160617P00017500 P 06/17/16 17.5 5.10 5.90
BGFV 160617P00020000 P 06/17/16 20.0 7.50 8.30
BGFV 160617P00022500 P 06/17/16 22.5 10.00 11.00
BGFV 160715C00002500 C 07/15/16 2.5 9.00 10.10
BGFV 160715C00005000 C 07/15/16 5.0 6.80 7.60
BGFV 160715C00007500 C 07/15/16 7.5 4.10 5.10
BGFV 160715C00010000 C 07/15/16 10.0 1.90 2.85
BGFV 160715C00012500 C 07/15/16 12.5 0.55 1.00
BGFV 160715C00015000 C 07/15/16 15.0 0.05 0.40
BGFV 160715C00017500 C 07/15/16 17.5 0.00 0.25
BGFV 160715C00020000 C 07/15/16 20.0 0.00 0.20
BGFV 160715C00022500 C 07/15/16 22.5 0.00 0.15
BGFV 160715P00002500 P 07/15/16 2.5 0.00 0.15
BGFV 160715P00005000 P 07/15/16 5.0 0.00 0.15
BGFV 160715P00007500 P 07/15/16 7.5 0.05 0.20
BGFV 160715P00010000 P 07/15/16 10.0 0.15 0.45
BGFV 160715P00012500 P 07/15/16 12.5 1.05 1.45
BGFV 160715P00015000 P 07/15/16 15.0 2.75 3.40
BGFV 160715P00017500 P 07/15/16 17.5 4.90 6.00
BGFV 160715P00020000 P 07/15/16 20.0 7.40 8.50
BGFV 160715P00022500 P 07/15/16 22.5 10.10 11.10
BGFV 161021C00002500 C 10/21/16 2.5 9.00 10.40
BGFV 161021C00005000 C 10/21/16 5.0 6.60 7.80
BGFV 161021C00007500 C 10/21/16 7.5 4.00 5.30
BGFV 161021C00010000 C 10/21/16 10.0 2.35 3.20
BGFV 161021C00012500 C 10/21/16 12.5 0.95 1.60
BGFV 161021C00015000 C 10/21/16 15.0 0.25 0.60
BGFV 161021C00017500 C 10/21/16 17.5 0.05 0.60
BGFV 161021C00020000 C 10/21/16 20.0 0.00 0.35
BGFV 161021C00022500 C 10/21/16 22.5 0.00 0.35
BGFV 161021C00025000 C 10/21/16 25.0 0.00 0.30
BGFV 161021P00002500 P 10/21/16 2.5 0.00 0.25
BGFV 161021P00005000 P 10/21/16 5.0 0.00 0.25
BGFV 161021P00007500 P 10/21/16 7.5 0.00 0.40
BGFV 161021P00010000 P 10/21/16 10.0 0.40 0.95
BGFV 161021P00012500 P 10/21/16 12.5 1.50 2.15
BGFV 161021P00015000 P 10/21/16 15.0 3.10 4.10
BGFV 161021P00017500 P 10/21/16 17.5 5.30 6.30
BGFV 161021P00020000 P 10/21/16 20.0 7.40 8.80
BGFV 161021P00022500 P 10/21/16 22.5 9.80 11.20
BGFV 161021P00025000 P 10/21/16 25.0 12.60 13.70

OPRA data is delayed 15 minutes.