Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 160715C00002500 C 07/15/16 2.5 6.10 8.00
BGFV 160715C00005000 C 07/15/16 5.0 2.20 6.60
BGFV 160715C00007500 C 07/15/16 7.5 1.25 2.85
BGFV 160715C00010000 C 07/15/16 10.0 0.00 1.20
BGFV 160715C00012500 C 07/15/16 12.5 0.00 0.40
BGFV 160715C00015000 C 07/15/16 15.0 0.00 0.40
BGFV 160715C00017500 C 07/15/16 17.5 0.00 0.40
BGFV 160715C00020000 C 07/15/16 20.0 0.00 4.80
BGFV 160715C00022500 C 07/15/16 22.5 0.00 0.40
BGFV 160715P00002500 P 07/15/16 2.5 0.00 1.10
BGFV 160715P00005000 P 07/15/16 5.0 0.00 4.80
BGFV 160715P00007500 P 07/15/16 7.5 0.00 0.50
BGFV 160715P00010000 P 07/15/16 10.0 0.80 1.55
BGFV 160715P00012500 P 07/15/16 12.5 2.80 4.90
BGFV 160715P00015000 P 07/15/16 15.0 3.80 8.10
BGFV 160715P00017500 P 07/15/16 17.5 6.00 10.70
BGFV 160715P00020000 P 07/15/16 20.0 8.50 13.10
BGFV 160715P00022500 P 07/15/16 22.5 12.50 14.60
BGFV 160819C00002500 C 08/19/16 2.5 6.10 7.50
BGFV 160819C00005000 C 08/19/16 5.0 2.55 5.10
BGFV 160819C00007500 C 08/19/16 7.5 1.40 2.30
BGFV 160819C00010000 C 08/19/16 10.0 0.05 1.00
BGFV 160819C00012500 C 08/19/16 12.5 0.00 0.55
BGFV 160819C00015000 C 08/19/16 15.0 0.00 0.45
BGFV 160819C00017500 C 08/19/16 17.5 0.00 0.45
BGFV 160819P00002500 P 08/19/16 2.5 0.00 0.40
BGFV 160819P00005000 P 08/19/16 5.0 0.00 0.45
BGFV 160819P00007500 P 08/19/16 7.5 0.05 0.50
BGFV 160819P00010000 P 08/19/16 10.0 1.00 1.85
BGFV 160819P00012500 P 08/19/16 12.5 3.00 3.90
BGFV 160819P00015000 P 08/19/16 15.0 3.50 8.20
BGFV 160819P00017500 P 08/19/16 17.5 7.30 9.70
BGFV 161021C00002500 C 10/21/16 2.5 5.90 8.90
BGFV 161021C00005000 C 10/21/16 5.0 3.30 5.20
BGFV 161021C00007500 C 10/21/16 7.5 1.80 2.30
BGFV 161021C00010000 C 10/21/16 10.0 0.35 1.00
BGFV 161021C00012500 C 10/21/16 12.5 0.00 0.25
BGFV 161021C00015000 C 10/21/16 15.0 0.00 0.60
BGFV 161021C00017500 C 10/21/16 17.5 0.00 0.55
BGFV 161021C00020000 C 10/21/16 20.0 0.00 0.55
BGFV 161021C00022500 C 10/21/16 22.5 0.00 0.55
BGFV 161021C00025000 C 10/21/16 25.0 0.00 0.55
BGFV 161021P00002500 P 10/21/16 2.5 0.00 1.35
BGFV 161021P00005000 P 10/21/16 5.0 0.00 0.70
BGFV 161021P00007500 P 10/21/16 7.5 0.05 1.05
BGFV 161021P00010000 P 10/21/16 10.0 1.20 2.15
BGFV 161021P00012500 P 10/21/16 12.5 3.20 4.30
BGFV 161021P00015000 P 10/21/16 15.0 3.70 8.30
BGFV 161021P00017500 P 10/21/16 17.5 6.60 10.60
BGFV 161021P00020000 P 10/21/16 20.0 8.70 13.40
BGFV 161021P00022500 P 10/21/16 22.5 11.20 15.90
BGFV 161021P00025000 P 10/21/16 25.0 15.10 18.00
BGFV 170120C00002500 C 01/20/17 2.5 5.80 8.90
BGFV 170120C00005000 C 01/20/17 5.0 2.30 6.70
BGFV 170120C00007500 C 01/20/17 7.5 2.10 2.75
BGFV 170120C00010000 C 01/20/17 10.0 0.15 1.60
BGFV 170120C00012500 C 01/20/17 12.5 0.00 0.80
BGFV 170120C00015000 C 01/20/17 15.0 0.00 0.80
BGFV 170120C00017500 C 01/20/17 17.5 0.00 1.55
BGFV 170120P00002500 P 01/20/17 2.5 0.00 1.30
BGFV 170120P00005000 P 01/20/17 5.0 0.00 2.70
BGFV 170120P00007500 P 01/20/17 7.5 0.10 1.50
BGFV 170120P00010000 P 01/20/17 10.0 1.35 2.70
BGFV 170120P00012500 P 01/20/17 12.5 2.80 4.60
BGFV 170120P00015000 P 01/20/17 15.0 4.70 6.90
BGFV 170120P00017500 P 01/20/17 17.5 7.20 10.50

OPRA data is delayed 15 minutes.