Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Jan 20 2017 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 170217C00002500 C 02/17/17 2.5 12.90 13.70
BGFV 170217C00005000 C 02/17/17 5.0 10.40 11.30
BGFV 170217C00007500 C 02/17/17 7.5 7.90 8.60
BGFV 170217C00010000 C 02/17/17 10.0 5.40 6.10
BGFV 170217C00012500 C 02/17/17 12.5 3.00 3.80
BGFV 170217C00015000 C 02/17/17 15.0 1.05 1.30
BGFV 170217C00017500 C 02/17/17 17.5 0.15 0.30
BGFV 170217C00020000 C 02/17/17 20.0 0.00 0.50
BGFV 170217C00022500 C 02/17/17 22.5 0.00 0.50
BGFV 170217C00025000 C 02/17/17 25.0 0.00 0.45
BGFV 170217C00030000 C 02/17/17 30.0 0.00 0.40
BGFV 170217C00035000 C 02/17/17 35.0 0.00 0.45
BGFV 170217P00002500 P 02/17/17 2.5 0.00 0.45
BGFV 170217P00005000 P 02/17/17 5.0 0.00 0.45
BGFV 170217P00007500 P 02/17/17 7.5 0.00 0.45
BGFV 170217P00010000 P 02/17/17 10.0 0.00 0.50
BGFV 170217P00012500 P 02/17/17 12.5 0.00 0.10
BGFV 170217P00015000 P 02/17/17 15.0 0.35 0.60
BGFV 170217P00017500 P 02/17/17 17.5 1.50 2.30
BGFV 170217P00020000 P 02/17/17 20.0 4.00 4.60
BGFV 170217P00022500 P 02/17/17 22.5 6.30 7.10
BGFV 170217P00025000 P 02/17/17 25.0 8.80 9.60
BGFV 170217P00030000 P 02/17/17 30.0 13.80 14.60
BGFV 170217P00035000 P 02/17/17 35.0 18.80 19.60
BGFV 170421C00002500 C 04/21/17 2.5 12.90 13.60
BGFV 170421C00005000 C 04/21/17 5.0 10.40 11.10
BGFV 170421C00007500 C 04/21/17 7.5 7.90 8.60
BGFV 170421C00010000 C 04/21/17 10.0 5.50 6.40
BGFV 170421C00012500 C 04/21/17 12.5 3.20 4.00
BGFV 170421C00015000 C 04/21/17 15.0 1.65 2.10
BGFV 170421C00017500 C 04/21/17 17.5 0.60 1.15
BGFV 170421C00020000 C 04/21/17 20.0 0.20 0.60
BGFV 170421C00022500 C 04/21/17 22.5 0.00 0.50
BGFV 170421C00025000 C 04/21/17 25.0 0.00 0.50
BGFV 170421P00002500 P 04/21/17 2.5 0.00 0.50
BGFV 170421P00005000 P 04/21/17 5.0 0.00 0.60
BGFV 170421P00007500 P 04/21/17 7.5 0.00 0.50
BGFV 170421P00010000 P 04/21/17 10.0 0.00 0.50
BGFV 170421P00012500 P 04/21/17 12.5 0.30 0.65
BGFV 170421P00015000 P 04/21/17 15.0 1.00 1.55
BGFV 170421P00017500 P 04/21/17 17.5 2.50 3.00
BGFV 170421P00020000 P 04/21/17 20.0 4.40 5.20
BGFV 170421P00022500 P 04/21/17 22.5 6.70 7.40
BGFV 170421P00025000 P 04/21/17 25.0 9.10 9.80
BGFV 170721C00002500 C 07/21/17 2.5 12.90 14.00
BGFV 170721C00005000 C 07/21/17 5.0 10.40 11.50
BGFV 170721C00007500 C 07/21/17 7.5 7.90 9.00
BGFV 170721C00010000 C 07/21/17 10.0 5.50 6.70
BGFV 170721C00012500 C 07/21/17 12.5 3.50 4.30
BGFV 170721C00015000 C 07/21/17 15.0 2.10 2.75
BGFV 170721C00017500 C 07/21/17 17.5 1.10 1.80
BGFV 170721C00020000 C 07/21/17 20.0 0.55 1.05
BGFV 170721C00022500 C 07/21/17 22.5 0.30 0.75
BGFV 170721C00025000 C 07/21/17 25.0 0.10 0.55
BGFV 170721C00030000 C 07/21/17 30.0 0.00 0.50
BGFV 170721C00035000 C 07/21/17 35.0 0.00 0.50
BGFV 170721C00040000 C 07/21/17 40.0 0.00 0.75
BGFV 170721P00002500 P 07/21/17 2.5 0.00 0.65
BGFV 170721P00005000 P 07/21/17 5.0 0.00 0.75
BGFV 170721P00007500 P 07/21/17 7.5 0.00 0.50
BGFV 170721P00010000 P 07/21/17 10.0 0.15 1.00
BGFV 170721P00012500 P 07/21/17 12.5 0.65 1.10
BGFV 170721P00015000 P 07/21/17 15.0 1.55 2.25
BGFV 170721P00017500 P 07/21/17 17.5 3.10 3.80
BGFV 170721P00020000 P 07/21/17 20.0 4.90 5.70
BGFV 170721P00022500 P 07/21/17 22.5 7.00 8.00
BGFV 170721P00025000 P 07/21/17 25.0 8.90 10.30
BGFV 170721P00030000 P 07/21/17 30.0 14.10 15.00
BGFV 170721P00035000 P 07/21/17 35.0 18.70 19.90
BGFV 170721P00040000 P 07/21/17 40.0 23.60 24.80

OPRA data is delayed 15 minutes.