Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 141220C00002500 C 12/20/14 2.5 10.50 11.30
BGFV 141220C00005000 C 12/20/14 5.0 8.10 8.70
BGFV 141220C00007500 C 12/20/14 7.5 5.60 6.20
BGFV 141220C00010000 C 12/20/14 10.0 3.10 3.60
BGFV 141220C00012500 C 12/20/14 12.5 0.80 1.30
BGFV 141220C00015000 C 12/20/14 15.0 0.00 0.20
BGFV 141220C00017500 C 12/20/14 17.5 0.00 0.25
BGFV 141220C00020000 C 12/20/14 20.0 0.00 0.25
BGFV 141220P00002500 P 12/20/14 2.5 0.00 0.25
BGFV 141220P00005000 P 12/20/14 5.0 0.00 0.25
BGFV 141220P00007500 P 12/20/14 7.5 0.00 0.25
BGFV 141220P00010000 P 12/20/14 10.0 0.00 0.05
BGFV 141220P00012500 P 12/20/14 12.5 0.00 0.40
BGFV 141220P00015000 P 12/20/14 15.0 1.40 1.85
BGFV 141220P00017500 P 12/20/14 17.5 3.90 4.30
BGFV 141220P00020000 P 12/20/14 20.0 6.40 6.90
BGFV 150117C00002500 C 01/17/15 2.5 10.50 11.30
BGFV 150117C00005000 C 01/17/15 5.0 8.10 8.70
BGFV 150117C00007500 C 01/17/15 7.5 5.60 6.20
BGFV 150117C00010000 C 01/17/15 10.0 3.10 3.70
BGFV 150117C00012500 C 01/17/15 12.5 1.00 1.35
BGFV 150117C00015000 C 01/17/15 15.0 0.00 0.35
BGFV 150117C00017500 C 01/17/15 17.5 0.00 0.25
BGFV 150117C00020000 C 01/17/15 20.0 0.00 0.25
BGFV 150117C00022500 C 01/17/15 22.5 0.00 0.25
BGFV 150117P00002500 P 01/17/15 2.5 0.00 0.25
BGFV 150117P00005000 P 01/17/15 5.0 0.00 0.25
BGFV 150117P00007500 P 01/17/15 7.5 0.00 0.25
BGFV 150117P00010000 P 01/17/15 10.0 0.00 0.20
BGFV 150117P00012500 P 01/17/15 12.5 0.10 0.45
BGFV 150117P00015000 P 01/17/15 15.0 1.50 2.00
BGFV 150117P00017500 P 01/17/15 17.5 3.80 4.40
BGFV 150117P00020000 P 01/17/15 20.0 6.30 6.90
BGFV 150117P00022500 P 01/17/15 22.5 8.80 9.40
BGFV 150417C00002500 C 04/17/15 2.5 10.50 11.40
BGFV 150417C00005000 C 04/17/15 5.0 8.00 8.80
BGFV 150417C00007500 C 04/17/15 7.5 5.50 6.30
BGFV 150417C00010000 C 04/17/15 10.0 3.10 3.90
BGFV 150417C00012500 C 04/17/15 12.5 1.20 1.95
BGFV 150417C00015000 C 04/17/15 15.0 0.20 0.65
BGFV 150417C00017500 C 04/17/15 17.5 0.00 0.25
BGFV 150417C00020000 C 04/17/15 20.0 0.00 0.25
BGFV 150417P00002500 P 04/17/15 2.5 0.00 0.40
BGFV 150417P00005000 P 04/17/15 5.0 0.00 0.40
BGFV 150417P00007500 P 04/17/15 7.5 0.00 0.25
BGFV 150417P00010000 P 04/17/15 10.0 0.00 0.30
BGFV 150417P00012500 P 04/17/15 12.5 0.55 0.95
BGFV 150417P00015000 P 04/17/15 15.0 1.75 2.50
BGFV 150417P00017500 P 04/17/15 17.5 4.10 4.60
BGFV 150417P00020000 P 04/17/15 20.0 6.50 7.10
BGFV 150717C00002500 C 07/17/15 2.5 10.40 11.60
BGFV 150717C00005000 C 07/17/15 5.0 8.00 8.80
BGFV 150717C00007500 C 07/17/15 7.5 5.50 6.20
BGFV 150717C00010000 C 07/17/15 10.0 3.20 3.90
BGFV 150717C00012500 C 07/17/15 12.5 1.45 2.20
BGFV 150717C00015000 C 07/17/15 15.0 0.40 1.10
BGFV 150717C00017500 C 07/17/15 17.5 0.00 0.40
BGFV 150717C00020000 C 07/17/15 20.0 0.00 0.25
BGFV 150717C00022500 C 07/17/15 22.5 0.00 0.25
BGFV 150717C00025000 C 07/17/15 25.0 0.00 0.25
BGFV 150717P00002500 P 07/17/15 2.5 0.00 0.35
BGFV 150717P00005000 P 07/17/15 5.0 0.00 0.40
BGFV 150717P00007500 P 07/17/15 7.5 0.00 0.25
BGFV 150717P00010000 P 07/17/15 10.0 0.05 0.65
BGFV 150717P00012500 P 07/17/15 12.5 0.75 1.40
BGFV 150717P00015000 P 07/17/15 15.0 2.20 2.85
BGFV 150717P00017500 P 07/17/15 17.5 4.30 5.00
BGFV 150717P00020000 P 07/17/15 20.0 6.60 7.30
BGFV 150717P00022500 P 07/17/15 22.5 9.00 9.70
BGFV 150717P00025000 P 07/17/15 25.0 11.40 12.20

OPRA data is delayed 15 minutes.