Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Big 5 Sporting Goods Corporation (BGFV)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 171215C00002500 C Dec 15, 2017 2.5 4.80 5.20
BGFV 171215C00005000 C Dec 15, 2017 5.0 2.05 2.70
BGFV 171215C00007500 C Dec 15, 2017 7.5 0.00 0.05
BGFV 171215C00010000 C Dec 15, 2017 10.0 0.00 0.15
BGFV 171215C00012500 C Dec 15, 2017 12.5 0.00 0.10
BGFV 171215P00002500 P Dec 15, 2017 2.5 0.00 0.25
BGFV 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
BGFV 171215P00007500 P Dec 15, 2017 7.5 0.05 0.25
BGFV 171215P00010000 P Dec 15, 2017 10.0 2.15 2.90
BGFV 171215P00012500 P Dec 15, 2017 12.5 4.80 5.30
BGFV 180119C00002500 C Jan 19, 2018 2.5 4.80 5.10
BGFV 180119C00005000 C Jan 19, 2018 5.0 2.00 2.55
BGFV 180119C00007500 C Jan 19, 2018 7.5 0.35 0.45
BGFV 180119C00010000 C Jan 19, 2018 10.0 0.00 0.10
BGFV 180119C00012500 C Jan 19, 2018 12.5 0.00 0.10
BGFV 180119C00015000 C Jan 19, 2018 15.0 0.00 0.25
BGFV 180119C00017500 C Jan 19, 2018 17.5 0.00 0.30
BGFV 180119C00020000 C Jan 19, 2018 20.0 0.00 0.50
BGFV 180119C00022500 C Jan 19, 2018 22.5 0.00 0.35
BGFV 180119C00025000 C Jan 19, 2018 25.0 0.00 0.10
BGFV 180119P00002500 P Jan 19, 2018 2.5 0.00 0.10
BGFV 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
BGFV 180119P00007500 P Jan 19, 2018 7.5 0.45 0.60
BGFV 180119P00010000 P Jan 19, 2018 10.0 2.30 3.10
BGFV 180119P00012500 P Jan 19, 2018 12.5 4.60 5.30
BGFV 180119P00015000 P Jan 19, 2018 15.0 7.10 7.80
BGFV 180119P00017500 P Jan 19, 2018 17.5 9.70 10.70
BGFV 180119P00020000 P Jan 19, 2018 20.0 12.10 13.10
BGFV 180119P00022500 P Jan 19, 2018 22.5 14.70 15.70
BGFV 180119P00025000 P Jan 19, 2018 25.0 17.20 18.10
BGFV 180420C00002500 C Apr 20, 2018 2.5 4.40 5.30
BGFV 180420C00005000 C Apr 20, 2018 5.0 2.15 2.70
BGFV 180420C00007500 C Apr 20, 2018 7.5 0.75 0.85
BGFV 180420C00010000 C Apr 20, 2018 10.0 0.10 0.20
BGFV 180420C00012500 C Apr 20, 2018 12.5 0.00 0.10
BGFV 180420C00015000 C Apr 20, 2018 15.0 0.00 0.05
BGFV 180420P00002500 P Apr 20, 2018 2.5 0.00 0.15
BGFV 180420P00005000 P Apr 20, 2018 5.0 0.20 0.25
BGFV 180420P00007500 P Apr 20, 2018 7.5 0.95 1.25
BGFV 180420P00010000 P Apr 20, 2018 10.0 2.75 3.20
BGFV 180420P00012500 P Apr 20, 2018 12.5 4.80 5.50
BGFV 180420P00015000 P Apr 20, 2018 15.0 7.20 8.40
BGFV 180720C00002500 C Jul 20, 2018 2.5 4.60 5.50
BGFV 180720C00005000 C Jul 20, 2018 5.0 2.45 2.65
BGFV 180720C00007500 C Jul 20, 2018 7.5 0.90 1.20
BGFV 180720C00010000 C Jul 20, 2018 10.0 0.30 0.60
BGFV 180720C00012500 C Jul 20, 2018 12.5 0.00 0.20
BGFV 180720P00002500 P Jul 20, 2018 2.5 0.00 0.10
BGFV 180720P00005000 P Jul 20, 2018 5.0 0.35 0.50
BGFV 180720P00007500 P Jul 20, 2018 7.5 1.40 1.60
BGFV 180720P00010000 P Jul 20, 2018 10.0 3.30 3.50
BGFV 180720P00012500 P Jul 20, 2018 12.5 5.30 5.90
OPRA data is delayed 15 minutes.