Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 150417C00002500 C 04/17/15 2.5 10.10 10.70
BGFV 150417C00005000 C 04/17/15 5.0 7.60 8.10
BGFV 150417C00007500 C 04/17/15 7.5 5.10 5.60
BGFV 150417C00010000 C 04/17/15 10.0 2.75 3.20
BGFV 150417C00012500 C 04/17/15 12.5 0.45 0.80
BGFV 150417C00015000 C 04/17/15 15.0 0.00 0.25
BGFV 150417C00017500 C 04/17/15 17.5 0.00 0.20
BGFV 150417C00020000 C 04/17/15 20.0 0.00 0.20
BGFV 150417P00002500 P 04/17/15 2.5 0.00 0.20
BGFV 150417P00005000 P 04/17/15 5.0 0.00 0.20
BGFV 150417P00007500 P 04/17/15 7.5 0.00 0.20
BGFV 150417P00010000 P 04/17/15 10.0 0.00 0.25
BGFV 150417P00012500 P 04/17/15 12.5 0.10 0.45
BGFV 150417P00015000 P 04/17/15 15.0 1.90 2.30
BGFV 150417P00017500 P 04/17/15 17.5 4.40 4.90
BGFV 150417P00020000 P 04/17/15 20.0 6.90 7.40
BGFV 150515C00002500 C 05/15/15 2.5 10.10 10.70
BGFV 150515C00005000 C 05/15/15 5.0 7.60 8.10
BGFV 150515C00007500 C 05/15/15 7.5 5.10 5.60
BGFV 150515C00010000 C 05/15/15 10.0 2.75 3.20
BGFV 150515C00012500 C 05/15/15 12.5 0.70 1.15
BGFV 150515C00015000 C 05/15/15 15.0 0.00 0.25
BGFV 150515C00017500 C 05/15/15 17.5 0.00 0.25
BGFV 150515C00020000 C 05/15/15 20.0 0.00 0.25
BGFV 150515C00022500 C 05/15/15 22.5 0.00 0.25
BGFV 150515C00025000 C 05/15/15 25.0 0.00 0.20
BGFV 150515P00002500 P 05/15/15 2.5 0.00 0.20
BGFV 150515P00005000 P 05/15/15 5.0 0.00 0.20
BGFV 150515P00007500 P 05/15/15 7.5 0.00 0.25
BGFV 150515P00010000 P 05/15/15 10.0 0.00 0.30
BGFV 150515P00012500 P 05/15/15 12.5 0.35 0.75
BGFV 150515P00015000 P 05/15/15 15.0 2.10 2.40
BGFV 150515P00017500 P 05/15/15 17.5 4.40 4.90
BGFV 150515P00020000 P 05/15/15 20.0 6.90 7.40
BGFV 150515P00022500 P 05/15/15 22.5 9.40 9.90
BGFV 150515P00025000 P 05/15/15 25.0 11.80 12.40
BGFV 150717C00002500 C 07/17/15 2.5 10.00 10.70
BGFV 150717C00005000 C 07/17/15 5.0 7.60 8.10
BGFV 150717C00007500 C 07/17/15 7.5 5.10 5.60
BGFV 150717C00010000 C 07/17/15 10.0 2.80 3.20
BGFV 150717C00012500 C 07/17/15 12.5 1.05 1.40
BGFV 150717C00015000 C 07/17/15 15.0 0.15 0.55
BGFV 150717C00017500 C 07/17/15 17.5 0.00 0.35
BGFV 150717C00020000 C 07/17/15 20.0 0.00 0.25
BGFV 150717C00022500 C 07/17/15 22.5 0.00 0.25
BGFV 150717C00025000 C 07/17/15 25.0 0.00 0.25
BGFV 150717P00002500 P 07/17/15 2.5 0.00 0.20
BGFV 150717P00005000 P 07/17/15 5.0 0.00 0.25
BGFV 150717P00007500 P 07/17/15 7.5 0.00 0.25
BGFV 150717P00010000 P 07/17/15 10.0 0.15 0.45
BGFV 150717P00012500 P 07/17/15 12.5 0.75 1.15
BGFV 150717P00015000 P 07/17/15 15.0 2.40 2.75
BGFV 150717P00017500 P 07/17/15 17.5 4.60 5.10
BGFV 150717P00020000 P 07/17/15 20.0 7.00 7.50
BGFV 150717P00022500 P 07/17/15 22.5 9.50 10.00
BGFV 150717P00025000 P 07/17/15 25.0 11.90 12.60
BGFV 151016C00002500 C 10/16/15 2.5 10.00 10.70
BGFV 151016C00005000 C 10/16/15 5.0 7.60 8.20
BGFV 151016C00007500 C 10/16/15 7.5 5.10 5.70
BGFV 151016C00010000 C 10/16/15 10.0 3.00 3.40
BGFV 151016C00012500 C 10/16/15 12.5 1.40 1.80
BGFV 151016C00015000 C 10/16/15 15.0 0.50 0.90
BGFV 151016C00017500 C 10/16/15 17.5 0.10 0.50
BGFV 151016C00020000 C 10/16/15 20.0 0.00 0.35
BGFV 151016C00022500 C 10/16/15 22.5 0.00 0.30
BGFV 151016C00025000 C 10/16/15 25.0 0.00 0.25
BGFV 151016P00002500 P 10/16/15 2.5 0.00 0.20
BGFV 151016P00005000 P 10/16/15 5.0 0.00 0.25
BGFV 151016P00007500 P 10/16/15 7.5 0.00 0.35
BGFV 151016P00010000 P 10/16/15 10.0 0.25 0.60
BGFV 151016P00012500 P 10/16/15 12.5 1.20 1.60
BGFV 151016P00015000 P 10/16/15 15.0 2.80 3.20
BGFV 151016P00017500 P 10/16/15 17.5 4.80 5.40
BGFV 151016P00020000 P 10/16/15 20.0 7.20 7.70
BGFV 151016P00022500 P 10/16/15 22.5 9.60 10.20
BGFV 151016P00025000 P 10/16/15 25.0 12.00 12.70

OPRA data is delayed 15 minutes.