Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 141220C00002500 C 12/20/14 2.5 11.50 12.10
BGFV 141220C00005000 C 12/20/14 5.0 9.00 9.60
BGFV 141220C00007500 C 12/20/14 7.5 6.50 7.10
BGFV 141220C00010000 C 12/20/14 10.0 4.00 4.60
BGFV 141220C00012500 C 12/20/14 12.5 1.50 2.15
BGFV 141220C00015000 C 12/20/14 15.0 0.00 0.20
BGFV 141220C00017500 C 12/20/14 17.5 0.00 0.45
BGFV 141220C00020000 C 12/20/14 20.0 0.00 0.45
BGFV 141220P00002500 P 12/20/14 2.5 0.00 0.45
BGFV 141220P00005000 P 12/20/14 5.0 0.00 0.45
BGFV 141220P00007500 P 12/20/14 7.5 0.00 0.45
BGFV 141220P00010000 P 12/20/14 10.0 0.00 0.05
BGFV 141220P00012500 P 12/20/14 12.5 0.00 0.45
BGFV 141220P00015000 P 12/20/14 15.0 0.40 0.95
BGFV 141220P00017500 P 12/20/14 17.5 2.90 3.50
BGFV 141220P00020000 P 12/20/14 20.0 5.40 6.00
BGFV 150117C00002500 C 01/17/15 2.5 11.40 12.10
BGFV 150117C00005000 C 01/17/15 5.0 8.90 9.60
BGFV 150117C00007500 C 01/17/15 7.5 6.50 7.10
BGFV 150117C00010000 C 01/17/15 10.0 3.90 4.60
BGFV 150117C00012500 C 01/17/15 12.5 1.55 2.15
BGFV 150117C00015000 C 01/17/15 15.0 0.05 0.25
BGFV 150117C00017500 C 01/17/15 17.5 0.00 0.15
BGFV 150117C00020000 C 01/17/15 20.0 0.00 0.45
BGFV 150117C00022500 C 01/17/15 22.5 0.00 0.45
BGFV 150117P00002500 P 01/17/15 2.5 0.00 0.45
BGFV 150117P00005000 P 01/17/15 5.0 0.00 0.45
BGFV 150117P00007500 P 01/17/15 7.5 0.00 0.45
BGFV 150117P00010000 P 01/17/15 10.0 0.00 0.45
BGFV 150117P00012500 P 01/17/15 12.5 0.05 0.10
BGFV 150117P00015000 P 01/17/15 15.0 0.75 0.95
BGFV 150117P00017500 P 01/17/15 17.5 2.90 3.70
BGFV 150117P00020000 P 01/17/15 20.0 5.40 6.10
BGFV 150117P00022500 P 01/17/15 22.5 7.90 8.60
BGFV 150417C00002500 C 04/17/15 2.5 11.20 12.20
BGFV 150417C00005000 C 04/17/15 5.0 8.70 9.70
BGFV 150417C00007500 C 04/17/15 7.5 6.20 7.20
BGFV 150417C00010000 C 04/17/15 10.0 3.90 4.70
BGFV 150417C00012500 C 04/17/15 12.5 1.85 2.65
BGFV 150417C00015000 C 04/17/15 15.0 0.85 1.20
BGFV 150417C00017500 C 04/17/15 17.5 0.25 0.40
BGFV 150417C00020000 C 04/17/15 20.0 0.00 0.25
BGFV 150417P00002500 P 04/17/15 2.5 0.00 0.50
BGFV 150417P00005000 P 04/17/15 5.0 0.00 0.60
BGFV 150417P00007500 P 04/17/15 7.5 0.00 0.25
BGFV 150417P00010000 P 04/17/15 10.0 0.00 0.25
BGFV 150417P00012500 P 04/17/15 12.5 0.45 0.85
BGFV 150417P00015000 P 04/17/15 15.0 1.55 1.90
BGFV 150417P00017500 P 04/17/15 17.5 3.10 4.00
BGFV 150417P00020000 P 04/17/15 20.0 5.50 6.50
BGFV 150717C00002500 C 07/17/15 2.5 11.30 12.40
BGFV 150717C00005000 C 07/17/15 5.0 8.70 9.90
BGFV 150717C00007500 C 07/17/15 7.5 6.10 7.40
BGFV 150717C00010000 C 07/17/15 10.0 4.10 5.00
BGFV 150717C00012500 C 07/17/15 12.5 2.15 3.20
BGFV 150717C00015000 C 07/17/15 15.0 0.80 1.85
BGFV 150717C00017500 C 07/17/15 17.5 0.30 1.05
BGFV 150717C00020000 C 07/17/15 20.0 0.10 0.70
BGFV 150717C00022500 C 07/17/15 22.5 0.00 0.50
BGFV 150717C00025000 C 07/17/15 25.0 0.00 0.25
BGFV 150717P00002500 P 07/17/15 2.5 0.00 0.25
BGFV 150717P00005000 P 07/17/15 5.0 0.00 0.50
BGFV 150717P00007500 P 07/17/15 7.5 0.00 0.25
BGFV 150717P00010000 P 07/17/15 10.0 0.15 0.45
BGFV 150717P00012500 P 07/17/15 12.5 0.40 1.15
BGFV 150717P00015000 P 07/17/15 15.0 1.65 2.35
BGFV 150717P00017500 P 07/17/15 17.5 3.50 4.30
BGFV 150717P00020000 P 07/17/15 20.0 5.60 6.80
BGFV 150717P00022500 P 07/17/15 22.5 7.90 9.10
BGFV 150717P00025000 P 07/17/15 25.0 10.40 11.50

OPRA data is delayed 15 minutes.