Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 170915C00002500 C 09/15/17 2.5 4.70 5.10
BGFV 170915C00005000 C 09/15/17 5.0 2.30 2.85
BGFV 170915C00007500 C 09/15/17 7.5 0.25 0.40
BGFV 170915C00010000 C 09/15/17 10.0 0.00 0.10
BGFV 170915C00012500 C 09/15/17 12.5 0.00 0.05
BGFV 170915C00015000 C 09/15/17 15.0 0.00 0.15
BGFV 170915C00017500 C 09/15/17 17.5 0.00 0.05
BGFV 170915C00020000 C 09/15/17 20.0 0.00 0.05
BGFV 170915C00022500 C 09/15/17 22.5 0.00 0.10
BGFV 170915P00002500 P 09/15/17 2.5 0.00 0.05
BGFV 170915P00005000 P 09/15/17 5.0 0.00 0.05
BGFV 170915P00007500 P 09/15/17 7.5 0.40 0.55
BGFV 170915P00010000 P 09/15/17 10.0 2.55 2.80
BGFV 170915P00012500 P 09/15/17 12.5 5.00 5.30
BGFV 170915P00015000 P 09/15/17 15.0 7.50 7.90
BGFV 170915P00017500 P 09/15/17 17.5 9.80 10.50
BGFV 170915P00020000 P 09/15/17 20.0 12.50 12.90
BGFV 170915P00022500 P 09/15/17 22.5 14.90 15.70
BGFV 171020C00002500 C 10/20/17 2.5 4.70 5.20
BGFV 171020C00005000 C 10/20/17 5.0 2.35 2.70
BGFV 171020C00007500 C 10/20/17 7.5 0.45 0.55
BGFV 171020C00010000 C 10/20/17 10.0 0.00 0.10
BGFV 171020C00012500 C 10/20/17 12.5 0.00 0.10
BGFV 171020C00015000 C 10/20/17 15.0 0.00 0.10
BGFV 171020C00017500 C 10/20/17 17.5 0.00 0.10
BGFV 171020C00020000 C 10/20/17 20.0 0.00 0.10
BGFV 171020C00022500 C 10/20/17 22.5 0.00 0.10
BGFV 171020C00025000 C 10/20/17 25.0 0.00 0.15
BGFV 171020P00002500 P 10/20/17 2.5 0.00 0.10
BGFV 171020P00005000 P 10/20/17 5.0 0.00 0.10
BGFV 171020P00007500 P 10/20/17 7.5 0.55 0.70
BGFV 171020P00010000 P 10/20/17 10.0 2.55 2.85
BGFV 171020P00012500 P 10/20/17 12.5 5.00 5.30
BGFV 171020P00015000 P 10/20/17 15.0 7.50 7.90
BGFV 171020P00017500 P 10/20/17 17.5 10.00 10.40
BGFV 171020P00020000 P 10/20/17 20.0 12.50 13.20
BGFV 171020P00022500 P 10/20/17 22.5 14.60 15.40
BGFV 171020P00025000 P 10/20/17 25.0 17.50 17.90
BGFV 180119C00002500 C 01/19/18 2.5 4.80 5.20
BGFV 180119C00005000 C 01/19/18 5.0 2.30 2.65
BGFV 180119C00007500 C 01/19/18 7.5 0.70 0.90
BGFV 180119C00010000 C 01/19/18 10.0 0.15 0.25
BGFV 180119C00012500 C 01/19/18 12.5 0.00 0.10
BGFV 180119C00015000 C 01/19/18 15.0 0.00 0.20
BGFV 180119C00017500 C 01/19/18 17.5 0.00 0.10
BGFV 180119C00020000 C 01/19/18 20.0 0.00 0.10
BGFV 180119C00022500 C 01/19/18 22.5 0.00 0.15
BGFV 180119C00025000 C 01/19/18 25.0 0.00 0.25
BGFV 180119P00002500 P 01/19/18 2.5 0.00 0.05
BGFV 180119P00005000 P 01/19/18 5.0 0.10 0.25
BGFV 180119P00007500 P 01/19/18 7.5 0.95 1.15
BGFV 180119P00010000 P 01/19/18 10.0 2.85 3.10
BGFV 180119P00012500 P 01/19/18 12.5 5.10 5.60
BGFV 180119P00015000 P 01/19/18 15.0 7.50 8.10
BGFV 180119P00017500 P 01/19/18 17.5 10.00 10.60
BGFV 180119P00020000 P 01/19/18 20.0 12.40 13.00
BGFV 180119P00022500 P 01/19/18 22.5 14.80 15.50
BGFV 180119P00025000 P 01/19/18 25.0 17.40 18.00

OPRA data is delayed 15 minutes.