Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 161216C00002500 C 12/16/16 2.5 15.10 16.00
BGFV 161216C00005000 C 12/16/16 5.0 12.60 13.50
BGFV 161216C00007500 C 12/16/16 7.5 10.10 11.00
BGFV 161216C00010000 C 12/16/16 10.0 7.60 8.50
BGFV 161216C00012500 C 12/16/16 12.5 5.10 5.90
BGFV 161216C00015000 C 12/16/16 15.0 2.75 3.50
BGFV 161216C00017500 C 12/16/16 17.5 0.75 1.35
BGFV 161216C00020000 C 12/16/16 20.0 0.00 0.30
BGFV 161216C00022500 C 12/16/16 22.5 0.00 0.45
BGFV 161216C00025000 C 12/16/16 25.0 0.00 0.40
BGFV 161216C00030000 C 12/16/16 30.0 0.00 0.45
BGFV 161216P00002500 P 12/16/16 2.5 0.00 0.45
BGFV 161216P00005000 P 12/16/16 5.0 0.00 0.40
BGFV 161216P00007500 P 12/16/16 7.5 0.00 0.40
BGFV 161216P00010000 P 12/16/16 10.0 0.00 0.40
BGFV 161216P00012500 P 12/16/16 12.5 0.00 0.45
BGFV 161216P00015000 P 12/16/16 15.0 0.00 0.50
BGFV 161216P00017500 P 12/16/16 17.5 0.25 0.60
BGFV 161216P00020000 P 12/16/16 20.0 1.75 2.40
BGFV 161216P00022500 P 12/16/16 22.5 4.00 4.90
BGFV 161216P00025000 P 12/16/16 25.0 6.60 7.40
BGFV 161216P00030000 P 12/16/16 30.0 11.60 12.30
BGFV 170120C00002500 C 01/20/17 2.5 15.20 16.00
BGFV 170120C00005000 C 01/20/17 5.0 12.60 13.60
BGFV 170120C00007500 C 01/20/17 7.5 10.20 11.00
BGFV 170120C00010000 C 01/20/17 10.0 7.70 8.50
BGFV 170120C00012500 C 01/20/17 12.5 5.10 6.00
BGFV 170120C00015000 C 01/20/17 15.0 2.90 3.60
BGFV 170120C00017500 C 01/20/17 17.5 1.20 1.55
BGFV 170120C00020000 C 01/20/17 20.0 0.30 0.65
BGFV 170120C00022500 C 01/20/17 22.5 0.00 0.50
BGFV 170120C00025000 C 01/20/17 25.0 0.00 0.40
BGFV 170120C00030000 C 01/20/17 30.0 0.00 0.40
BGFV 170120P00002500 P 01/20/17 2.5 0.00 0.40
BGFV 170120P00005000 P 01/20/17 5.0 0.00 0.40
BGFV 170120P00007500 P 01/20/17 7.5 0.00 0.40
BGFV 170120P00010000 P 01/20/17 10.0 0.00 0.40
BGFV 170120P00012500 P 01/20/17 12.5 0.00 0.15
BGFV 170120P00015000 P 01/20/17 15.0 0.10 0.70
BGFV 170120P00017500 P 01/20/17 17.5 0.75 1.00
BGFV 170120P00020000 P 01/20/17 20.0 2.15 2.75
BGFV 170120P00022500 P 01/20/17 22.5 4.20 5.10
BGFV 170120P00025000 P 01/20/17 25.0 6.60 7.30
BGFV 170120P00030000 P 01/20/17 30.0 11.60 12.30
BGFV 170421C00002500 C 04/21/17 2.5 14.90 16.00
BGFV 170421C00005000 C 04/21/17 5.0 12.50 13.70
BGFV 170421C00007500 C 04/21/17 7.5 9.90 11.20
BGFV 170421C00010000 C 04/21/17 10.0 7.60 8.70
BGFV 170421C00012500 C 04/21/17 12.5 5.20 6.30
BGFV 170421C00015000 C 04/21/17 15.0 3.30 4.30
BGFV 170421C00017500 C 04/21/17 17.5 2.05 2.45
BGFV 170421C00020000 C 04/21/17 20.0 1.00 1.40
BGFV 170421C00022500 C 04/21/17 22.5 0.35 0.85
BGFV 170421C00025000 C 04/21/17 25.0 0.00 0.80
BGFV 170421P00002500 P 04/21/17 2.5 0.00 0.60
BGFV 170421P00005000 P 04/21/17 5.0 0.00 0.65
BGFV 170421P00007500 P 04/21/17 7.5 0.00 0.65
BGFV 170421P00010000 P 04/21/17 10.0 0.00 0.60
BGFV 170421P00012500 P 04/21/17 12.5 0.00 0.85
BGFV 170421P00015000 P 04/21/17 15.0 0.65 1.10
BGFV 170421P00017500 P 04/21/17 17.5 1.65 2.05
BGFV 170421P00020000 P 04/21/17 20.0 3.10 3.50
BGFV 170421P00022500 P 04/21/17 22.5 4.50 5.70
BGFV 170421P00025000 P 04/21/17 25.0 6.80 7.80
BGFV 170721C00002500 C 07/21/17 2.5 14.80 16.20
BGFV 170721C00005000 C 07/21/17 5.0 12.30 13.90
BGFV 170721C00007500 C 07/21/17 7.5 9.80 11.40
BGFV 170721C00010000 C 07/21/17 10.0 7.50 9.00
BGFV 170721C00012500 C 07/21/17 12.5 5.20 6.50
BGFV 170721C00015000 C 07/21/17 15.0 3.80 4.90
BGFV 170721C00017500 C 07/21/17 17.5 2.55 3.10
BGFV 170721C00020000 C 07/21/17 20.0 1.55 2.05
BGFV 170721C00022500 C 07/21/17 22.5 0.90 1.40
BGFV 170721C00025000 C 07/21/17 25.0 0.40 1.00
BGFV 170721C00030000 C 07/21/17 30.0 0.05 0.90
BGFV 170721C00035000 C 07/21/17 35.0 0.00 0.85
BGFV 170721C00040000 C 07/21/17 40.0 0.00 0.80
BGFV 170721P00002500 P 07/21/17 2.5 0.00 0.80
BGFV 170721P00005000 P 07/21/17 5.0 0.00 0.75
BGFV 170721P00007500 P 07/21/17 7.5 0.00 0.85
BGFV 170721P00010000 P 07/21/17 10.0 0.05 0.95
BGFV 170721P00012500 P 07/21/17 12.5 0.35 1.00
BGFV 170721P00015000 P 07/21/17 15.0 1.20 1.70
BGFV 170721P00017500 P 07/21/17 17.5 2.25 2.75
BGFV 170721P00020000 P 07/21/17 20.0 3.70 4.30
BGFV 170721P00022500 P 07/21/17 22.5 5.50 6.30
BGFV 170721P00025000 P 07/21/17 25.0 7.00 8.50
BGFV 170721P00030000 P 07/21/17 30.0 11.90 13.10
BGFV 170721P00035000 P 07/21/17 35.0 16.30 18.00
BGFV 170721P00040000 P 07/21/17 40.0 21.40 23.00

OPRA data is delayed 15 minutes.