Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 150918C00002500 C 09/18/15 2.5 8.50 9.30
BGFV 150918C00005000 C 09/18/15 5.0 5.90 6.70
BGFV 150918C00007500 C 09/18/15 7.5 3.50 4.20
BGFV 150918C00010000 C 09/18/15 10.0 1.05 1.65
BGFV 150918C00012500 C 09/18/15 12.5 0.00 0.45
BGFV 150918C00015000 C 09/18/15 15.0 0.00 0.30
BGFV 150918C00017500 C 09/18/15 17.5 0.00 0.35
BGFV 150918C00020000 C 09/18/15 20.0 0.00 0.35
BGFV 150918C00022500 C 09/18/15 22.5 0.00 0.35
BGFV 150918C00025000 C 09/18/15 25.0 0.00 0.30
BGFV 150918P00002500 P 09/18/15 2.5 0.00 0.10
BGFV 150918P00005000 P 09/18/15 5.0 0.00 0.40
BGFV 150918P00007500 P 09/18/15 7.5 0.00 0.40
BGFV 150918P00010000 P 09/18/15 10.0 0.00 0.30
BGFV 150918P00012500 P 09/18/15 12.5 0.95 1.55
BGFV 150918P00015000 P 09/18/15 15.0 3.00 4.10
BGFV 150918P00017500 P 09/18/15 17.5 5.80 6.50
BGFV 150918P00020000 P 09/18/15 20.0 8.30 9.00
BGFV 150918P00022500 P 09/18/15 22.5 10.80 11.50
BGFV 150918P00025000 P 09/18/15 25.0 13.20 14.10
BGFV 151016C00002500 C 10/16/15 2.5 8.40 9.30
BGFV 151016C00005000 C 10/16/15 5.0 5.90 6.70
BGFV 151016C00007500 C 10/16/15 7.5 3.50 4.20
BGFV 151016C00010000 C 10/16/15 10.0 1.15 1.85
BGFV 151016C00012500 C 10/16/15 12.5 0.15 0.20
BGFV 151016C00015000 C 10/16/15 15.0 0.00 0.50
BGFV 151016C00017500 C 10/16/15 17.5 0.00 0.30
BGFV 151016C00020000 C 10/16/15 20.0 0.00 0.50
BGFV 151016C00022500 C 10/16/15 22.5 0.00 0.50
BGFV 151016C00025000 C 10/16/15 25.0 0.00 0.50
BGFV 151016P00002500 P 10/16/15 2.5 0.00 0.50
BGFV 151016P00005000 P 10/16/15 5.0 0.00 0.50
BGFV 151016P00007500 P 10/16/15 7.5 0.00 0.50
BGFV 151016P00010000 P 10/16/15 10.0 0.05 0.70
BGFV 151016P00012500 P 10/16/15 12.5 1.05 1.80
BGFV 151016P00015000 P 10/16/15 15.0 3.30 4.10
BGFV 151016P00017500 P 10/16/15 17.5 5.60 6.60
BGFV 151016P00020000 P 10/16/15 20.0 8.10 9.10
BGFV 151016P00022500 P 10/16/15 22.5 10.60 11.60
BGFV 151016P00025000 P 10/16/15 25.0 13.20 14.10
BGFV 160115C00002500 C 01/15/16 2.5 8.30 9.20
BGFV 160115C00005000 C 01/15/16 5.0 5.80 6.80
BGFV 160115C00007500 C 01/15/16 7.5 3.30 4.60
BGFV 160115C00010000 C 01/15/16 10.0 1.30 2.25
BGFV 160115C00012500 C 01/15/16 12.5 0.50 0.75
BGFV 160115C00015000 C 01/15/16 15.0 0.00 0.25
BGFV 160115C00017500 C 01/15/16 17.5 0.00 0.25
BGFV 160115C00020000 C 01/15/16 20.0 0.00 0.65
BGFV 160115C00022500 C 01/15/16 22.5 0.00 0.65
BGFV 160115C00025000 C 01/15/16 25.0 0.00 0.65
BGFV 160115P00002500 P 01/15/16 2.5 0.00 0.65
BGFV 160115P00005000 P 01/15/16 5.0 0.00 0.65
BGFV 160115P00007500 P 01/15/16 7.5 0.00 0.75
BGFV 160115P00010000 P 01/15/16 10.0 0.40 0.70
BGFV 160115P00012500 P 01/15/16 12.5 1.55 2.40
BGFV 160115P00015000 P 01/15/16 15.0 3.50 4.40
BGFV 160115P00017500 P 01/15/16 17.5 5.90 6.80
BGFV 160115P00020000 P 01/15/16 20.0 8.40 9.30
BGFV 160115P00022500 P 01/15/16 22.5 10.50 11.80
BGFV 160115P00025000 P 01/15/16 25.0 13.00 14.30
BGFV 160415C00002500 C 04/15/16 2.5 8.20 9.70
BGFV 160415C00005000 C 04/15/16 5.0 5.70 6.90
BGFV 160415C00007500 C 04/15/16 7.5 3.30 4.60
BGFV 160415C00010000 C 04/15/16 10.0 1.50 2.60
BGFV 160415C00012500 C 04/15/16 12.5 0.65 1.10
BGFV 160415C00015000 C 04/15/16 15.0 0.00 0.75
BGFV 160415C00017500 C 04/15/16 17.5 0.00 0.30
BGFV 160415C00020000 C 04/15/16 20.0 0.00 0.25
BGFV 160415C00022500 C 04/15/16 22.5 0.00 1.70
BGFV 160415P00002500 P 04/15/16 2.5 0.00 0.25
BGFV 160415P00005000 P 04/15/16 5.0 0.00 0.25
BGFV 160415P00007500 P 04/15/16 7.5 0.05 0.70
BGFV 160415P00010000 P 04/15/16 10.0 0.35 1.00
BGFV 160415P00012500 P 04/15/16 12.5 1.75 2.85
BGFV 160415P00015000 P 04/15/16 15.0 3.80 4.90
BGFV 160415P00017500 P 04/15/16 17.5 5.80 7.10
BGFV 160415P00020000 P 04/15/16 20.0 8.10 9.50
BGFV 160415P00022500 P 04/15/16 22.5 9.40 12.50

OPRA data is delayed 15 minutes.