Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 150717C00002500 C 07/17/15 2.5 11.40 12.40
BGFV 150717C00005000 C 07/17/15 5.0 9.00 9.80
BGFV 150717C00007500 C 07/17/15 7.5 6.50 7.30
BGFV 150717C00010000 C 07/17/15 10.0 4.00 4.90
BGFV 150717C00012500 C 07/17/15 12.5 1.55 2.30
BGFV 150717C00015000 C 07/17/15 15.0 0.05 0.25
BGFV 150717C00017500 C 07/17/15 17.5 0.00 0.15
BGFV 150717C00020000 C 07/17/15 20.0 0.00 0.10
BGFV 150717C00022500 C 07/17/15 22.5 0.00 0.10
BGFV 150717C00025000 C 07/17/15 25.0 0.00 0.10
BGFV 150717P00002500 P 07/17/15 2.5 0.00 0.10
BGFV 150717P00005000 P 07/17/15 5.0 0.00 0.10
BGFV 150717P00007500 P 07/17/15 7.5 0.00 0.15
BGFV 150717P00010000 P 07/17/15 10.0 0.00 0.15
BGFV 150717P00012500 P 07/17/15 12.5 0.00 0.15
BGFV 150717P00015000 P 07/17/15 15.0 0.50 0.85
BGFV 150717P00017500 P 07/17/15 17.5 2.75 3.50
BGFV 150717P00020000 P 07/17/15 20.0 5.20 6.00
BGFV 150717P00022500 P 07/17/15 22.5 7.70 8.50
BGFV 150717P00025000 P 07/17/15 25.0 10.20 11.00
BGFV 150821C00002500 C 08/21/15 2.5 11.40 12.40
BGFV 150821C00005000 C 08/21/15 5.0 9.00 9.80
BGFV 150821C00007500 C 08/21/15 7.5 6.50 7.30
BGFV 150821C00010000 C 08/21/15 10.0 4.00 4.80
BGFV 150821C00012500 C 08/21/15 12.5 1.85 2.30
BGFV 150821C00015000 C 08/21/15 15.0 0.30 0.65
BGFV 150821C00017500 C 08/21/15 17.5 0.00 0.20
BGFV 150821C00020000 C 08/21/15 20.0 0.00 0.15
BGFV 150821C00022500 C 08/21/15 22.5 0.00 0.15
BGFV 150821C00025000 C 08/21/15 25.0 0.00 0.15
BGFV 150821P00002500 P 08/21/15 2.5 0.00 0.10
BGFV 150821P00005000 P 08/21/15 5.0 0.00 0.10
BGFV 150821P00007500 P 08/21/15 7.5 0.00 0.15
BGFV 150821P00010000 P 08/21/15 10.0 0.00 0.15
BGFV 150821P00012500 P 08/21/15 12.5 0.05 0.30
BGFV 150821P00015000 P 08/21/15 15.0 0.85 1.15
BGFV 150821P00017500 P 08/21/15 17.5 2.70 3.70
BGFV 150821P00020000 P 08/21/15 20.0 5.20 6.00
BGFV 150821P00022500 P 08/21/15 22.5 7.70 8.50
BGFV 150821P00025000 P 08/21/15 25.0 10.20 11.00
BGFV 151016C00002500 C 10/16/15 2.5 11.40 12.40
BGFV 151016C00005000 C 10/16/15 5.0 8.90 10.00
BGFV 151016C00007500 C 10/16/15 7.5 6.40 7.50
BGFV 151016C00010000 C 10/16/15 10.0 3.90 5.10
BGFV 151016C00012500 C 10/16/15 12.5 2.05 2.45
BGFV 151016C00015000 C 10/16/15 15.0 0.65 0.90
BGFV 151016C00017500 C 10/16/15 17.5 0.05 0.25
BGFV 151016C00020000 C 10/16/15 20.0 0.00 0.20
BGFV 151016C00022500 C 10/16/15 22.5 0.00 0.15
BGFV 151016C00025000 C 10/16/15 25.0 0.00 0.15
BGFV 151016P00002500 P 10/16/15 2.5 0.00 0.10
BGFV 151016P00005000 P 10/16/15 5.0 0.00 0.15
BGFV 151016P00007500 P 10/16/15 7.5 0.00 0.15
BGFV 151016P00010000 P 10/16/15 10.0 0.00 0.20
BGFV 151016P00012500 P 10/16/15 12.5 0.25 0.55
BGFV 151016P00015000 P 10/16/15 15.0 1.25 1.60
BGFV 151016P00017500 P 10/16/15 17.5 3.00 4.00
BGFV 151016P00020000 P 10/16/15 20.0 5.10 6.20
BGFV 151016P00022500 P 10/16/15 22.5 7.60 8.70
BGFV 151016P00025000 P 10/16/15 25.0 10.10 11.20
BGFV 160115C00002500 C 01/15/16 2.5 11.20 12.60
BGFV 160115C00005000 C 01/15/16 5.0 8.70 10.20
BGFV 160115C00007500 C 01/15/16 7.5 6.20 7.70
BGFV 160115C00010000 C 01/15/16 10.0 3.80 5.30
BGFV 160115C00012500 C 01/15/16 12.5 2.30 2.65
BGFV 160115C00015000 C 01/15/16 15.0 0.90 1.25
BGFV 160115C00017500 C 01/15/16 17.5 0.30 0.60
BGFV 160115C00020000 C 01/15/16 20.0 0.00 0.30
BGFV 160115C00022500 C 01/15/16 22.5 0.00 0.20
BGFV 160115C00025000 C 01/15/16 25.0 0.00 0.15
BGFV 160115P00002500 P 01/15/16 2.5 0.00 0.10
BGFV 160115P00005000 P 01/15/16 5.0 0.00 0.15
BGFV 160115P00007500 P 01/15/16 7.5 0.00 0.15
BGFV 160115P00010000 P 01/15/16 10.0 0.05 0.30
BGFV 160115P00012500 P 01/15/16 12.5 0.55 0.85
BGFV 160115P00015000 P 01/15/16 15.0 1.65 1.95
BGFV 160115P00017500 P 01/15/16 17.5 3.40 3.90
BGFV 160115P00020000 P 01/15/16 20.0 5.10 6.60
BGFV 160115P00022500 P 01/15/16 22.5 7.50 9.00
BGFV 160115P00025000 P 01/15/16 25.0 10.10 11.50

OPRA data is delayed 15 minutes.