Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 170421C00002500 C 04/21/17 2.5 11.60 12.50
BGFV 170421C00005000 C 04/21/17 5.0 9.30 10.10
BGFV 170421C00007500 C 04/21/17 7.5 6.50 7.50
BGFV 170421C00010000 C 04/21/17 10.0 4.30 5.00
BGFV 170421C00012500 C 04/21/17 12.5 1.85 2.55
BGFV 170421C00015000 C 04/21/17 15.0 0.35 0.55
BGFV 170421C00017500 C 04/21/17 17.5 0.00 0.25
BGFV 170421C00020000 C 04/21/17 20.0 0.00 0.15
BGFV 170421C00022500 C 04/21/17 22.5 0.00 0.15
BGFV 170421C00025000 C 04/21/17 25.0 0.00 0.10
BGFV 170421P00002500 P 04/21/17 2.5 0.00 0.10
BGFV 170421P00005000 P 04/21/17 5.0 0.00 0.15
BGFV 170421P00007500 P 04/21/17 7.5 0.00 0.10
BGFV 170421P00010000 P 04/21/17 10.0 0.00 0.15
BGFV 170421P00012500 P 04/21/17 12.5 0.05 0.15
BGFV 170421P00015000 P 04/21/17 15.0 0.75 0.95
BGFV 170421P00017500 P 04/21/17 17.5 2.55 3.30
BGFV 170421P00020000 P 04/21/17 20.0 5.00 5.70
BGFV 170421P00022500 P 04/21/17 22.5 7.60 8.20
BGFV 170421P00025000 P 04/21/17 25.0 10.00 10.80
BGFV 170519C00002500 C 05/19/17 2.5 11.80 12.50
BGFV 170519C00005000 C 05/19/17 5.0 9.20 10.00
BGFV 170519C00007500 C 05/19/17 7.5 6.80 7.50
BGFV 170519C00010000 C 05/19/17 10.0 4.30 5.10
BGFV 170519C00012500 C 05/19/17 12.5 2.30 2.85
BGFV 170519C00015000 C 05/19/17 15.0 0.80 1.10
BGFV 170519C00017500 C 05/19/17 17.5 0.25 0.45
BGFV 170519C00020000 C 05/19/17 20.0 0.00 0.35
BGFV 170519C00022500 C 05/19/17 22.5 0.00 0.20
BGFV 170519C00025000 C 05/19/17 25.0 0.00 0.15
BGFV 170519C00030000 C 05/19/17 30.0 0.00 0.15
BGFV 170519P00002500 P 05/19/17 2.5 0.00 0.15
BGFV 170519P00005000 P 05/19/17 5.0 0.00 0.15
BGFV 170519P00007500 P 05/19/17 7.5 0.00 0.15
BGFV 170519P00010000 P 05/19/17 10.0 0.00 0.20
BGFV 170519P00012500 P 05/19/17 12.5 0.35 0.45
BGFV 170519P00015000 P 05/19/17 15.0 1.30 1.45
BGFV 170519P00017500 P 05/19/17 17.5 2.75 3.80
BGFV 170519P00020000 P 05/19/17 20.0 5.00 5.80
BGFV 170519P00022500 P 05/19/17 22.5 7.40 8.20
BGFV 170519P00025000 P 05/19/17 25.0 10.00 10.70
BGFV 170519P00030000 P 05/19/17 30.0 15.00 15.70
BGFV 170721C00002500 C 07/21/17 2.5 11.80 12.70
BGFV 170721C00005000 C 07/21/17 5.0 9.10 10.20
BGFV 170721C00007500 C 07/21/17 7.5 6.50 7.60
BGFV 170721C00010000 C 07/21/17 10.0 4.50 5.40
BGFV 170721C00012500 C 07/21/17 12.5 2.50 3.30
BGFV 170721C00015000 C 07/21/17 15.0 1.15 1.55
BGFV 170721C00017500 C 07/21/17 17.5 0.55 0.70
BGFV 170721C00020000 C 07/21/17 20.0 0.10 0.35
BGFV 170721C00022500 C 07/21/17 22.5 0.00 0.40
BGFV 170721C00025000 C 07/21/17 25.0 0.00 0.25
BGFV 170721C00030000 C 07/21/17 30.0 0.00 0.25
BGFV 170721C00035000 C 07/21/17 35.0 0.00 0.25
BGFV 170721C00040000 C 07/21/17 40.0 0.00 0.25
BGFV 170721P00002500 P 07/21/17 2.5 0.00 0.25
BGFV 170721P00005000 P 07/21/17 5.0 0.00 0.20
BGFV 170721P00007500 P 07/21/17 7.5 0.00 0.30
BGFV 170721P00010000 P 07/21/17 10.0 0.00 0.35
BGFV 170721P00012500 P 07/21/17 12.5 0.60 0.85
BGFV 170721P00015000 P 07/21/17 15.0 1.65 2.05
BGFV 170721P00017500 P 07/21/17 17.5 3.40 4.00
BGFV 170721P00020000 P 07/21/17 20.0 5.10 6.00
BGFV 170721P00022500 P 07/21/17 22.5 7.50 8.40
BGFV 170721P00025000 P 07/21/17 25.0 9.90 10.90
BGFV 170721P00030000 P 07/21/17 30.0 14.90 15.80
BGFV 170721P00035000 P 07/21/17 35.0 19.90 21.20
BGFV 170721P00040000 P 07/21/17 40.0 24.90 25.80
BGFV 171020C00002500 C 10/20/17 2.5 11.80 12.80
BGFV 171020C00005000 C 10/20/17 5.0 8.90 10.30
BGFV 171020C00007500 C 10/20/17 7.5 6.80 7.80
BGFV 171020C00010000 C 10/20/17 10.0 4.50 5.60
BGFV 171020C00012500 C 10/20/17 12.5 2.85 3.90
BGFV 171020C00015000 C 10/20/17 15.0 1.50 2.05
BGFV 171020C00017500 C 10/20/17 17.5 0.85 1.25
BGFV 171020C00020000 C 10/20/17 20.0 0.40 0.75
BGFV 171020C00022500 C 10/20/17 22.5 0.15 0.60
BGFV 171020C00025000 C 10/20/17 25.0 0.10 0.50
BGFV 171020P00002500 P 10/20/17 2.5 0.00 0.30
BGFV 171020P00005000 P 10/20/17 5.0 0.00 0.30
BGFV 171020P00007500 P 10/20/17 7.5 0.00 0.50
BGFV 171020P00010000 P 10/20/17 10.0 0.40 0.55
BGFV 171020P00012500 P 10/20/17 12.5 1.05 1.35
BGFV 171020P00015000 P 10/20/17 15.0 2.20 2.60
BGFV 171020P00017500 P 10/20/17 17.5 3.80 4.40
BGFV 171020P00020000 P 10/20/17 20.0 5.40 6.40
BGFV 171020P00022500 P 10/20/17 22.5 7.70 9.20
BGFV 171020P00025000 P 10/20/17 25.0 10.00 11.10

OPRA data is delayed 15 minutes.