Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content


As of Oct 31 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 141122C00002500 C 11/22/14 2.5 9.20 10.20
BGFV 141122C00005000 C 11/22/14 5.0 6.70 7.70
BGFV 141122C00007500 C 11/22/14 7.5 4.30 5.10
BGFV 141122C00010000 C 11/22/14 10.0 1.95 2.45
BGFV 141122C00012500 C 11/22/14 12.5 0.10 0.30
BGFV 141122C00015000 C 11/22/14 15.0 0.00 0.45
BGFV 141122C00017500 C 11/22/14 17.5 0.00 0.45
BGFV 141122C00020000 C 11/22/14 20.0 0.00 0.45
BGFV 141122P00002500 P 11/22/14 2.5 0.00 0.45
BGFV 141122P00005000 P 11/22/14 5.0 0.00 0.45
BGFV 141122P00007500 P 11/22/14 7.5 0.00 0.15
BGFV 141122P00010000 P 11/22/14 10.0 0.00 0.05
BGFV 141122P00012500 P 11/22/14 12.5 0.30 0.80
BGFV 141122P00015000 P 11/22/14 15.0 2.40 3.20
BGFV 141122P00017500 P 11/22/14 17.5 4.90 5.70
BGFV 141122P00020000 P 11/22/14 20.0 7.30 8.30
BGFV 141220C00002500 C 12/20/14 2.5 9.20 10.10
BGFV 141220C00005000 C 12/20/14 5.0 6.70 7.60
BGFV 141220C00007500 C 12/20/14 7.5 4.30 5.10
BGFV 141220C00010000 C 12/20/14 10.0 1.95 2.45
BGFV 141220C00012500 C 12/20/14 12.5 0.20 0.40
BGFV 141220C00015000 C 12/20/14 15.0 0.00 0.50
BGFV 141220C00017500 C 12/20/14 17.5 0.00 0.50
BGFV 141220C00020000 C 12/20/14 20.0 0.00 0.50
BGFV 141220P00002500 P 12/20/14 2.5 0.00 0.50
BGFV 141220P00005000 P 12/20/14 5.0 0.00 0.50
BGFV 141220P00007500 P 12/20/14 7.5 0.00 0.50
BGFV 141220P00010000 P 12/20/14 10.0 0.00 0.50
BGFV 141220P00012500 P 12/20/14 12.5 0.65 1.00
BGFV 141220P00015000 P 12/20/14 15.0 2.50 3.30
BGFV 141220P00017500 P 12/20/14 17.5 5.00 5.80
BGFV 141220P00020000 P 12/20/14 20.0 7.50 8.40
BGFV 150117C00002500 C 01/17/15 2.5 9.20 10.20
BGFV 150117C00005000 C 01/17/15 5.0 6.70 7.70
BGFV 150117C00007500 C 01/17/15 7.5 4.30 5.10
BGFV 150117C00010000 C 01/17/15 10.0 2.00 2.50
BGFV 150117C00012500 C 01/17/15 12.5 0.30 0.70
BGFV 150117C00015000 C 01/17/15 15.0 0.00 0.60
BGFV 150117C00017500 C 01/17/15 17.5 0.00 0.55
BGFV 150117C00020000 C 01/17/15 20.0 0.00 0.55
BGFV 150117C00022500 C 01/17/15 22.5 0.00 0.55
BGFV 150117P00002500 P 01/17/15 2.5 0.00 0.55
BGFV 150117P00005000 P 01/17/15 5.0 0.00 0.55
BGFV 150117P00007500 P 01/17/15 7.5 0.00 0.55
BGFV 150117P00010000 P 01/17/15 10.0 0.05 0.50
BGFV 150117P00012500 P 01/17/15 12.5 0.65 1.25
BGFV 150117P00015000 P 01/17/15 15.0 2.60 3.40
BGFV 150117P00017500 P 01/17/15 17.5 5.00 5.80
BGFV 150117P00020000 P 01/17/15 20.0 7.40 8.40
BGFV 150117P00022500 P 01/17/15 22.5 9.90 10.90
BGFV 150417C00002500 C 04/17/15 2.5 9.20 10.20
BGFV 150417C00005000 C 04/17/15 5.0 6.70 7.70
BGFV 150417C00007500 C 04/17/15 7.5 4.30 5.10
BGFV 150417C00010000 C 04/17/15 10.0 2.05 2.85
BGFV 150417C00012500 C 04/17/15 12.5 0.65 1.10
BGFV 150417C00015000 C 04/17/15 15.0 0.00 0.50
BGFV 150417C00017500 C 04/17/15 17.5 0.00 0.75
BGFV 150417C00020000 C 04/17/15 20.0 0.00 0.70
BGFV 150417P00002500 P 04/17/15 2.5 0.00 0.70
BGFV 150417P00005000 P 04/17/15 5.0 0.00 0.70
BGFV 150417P00007500 P 04/17/15 7.5 0.00 0.50
BGFV 150417P00010000 P 04/17/15 10.0 0.10 0.60
BGFV 150417P00012500 P 04/17/15 12.5 1.05 1.60
BGFV 150417P00015000 P 04/17/15 15.0 2.80 3.60
BGFV 150417P00017500 P 04/17/15 17.5 5.00 6.00
BGFV 150417P00020000 P 04/17/15 20.0 7.50 8.50

OPRA data is delayed 15 minutes.