Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Jan 28 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 150220C00002500 C 02/20/15 2.5 9.50 10.50
BGFV 150220C00005000 C 02/20/15 5.0 7.00 8.00
BGFV 150220C00007500 C 02/20/15 7.5 4.50 5.50
BGFV 150220C00010000 C 02/20/15 10.0 2.15 3.20
BGFV 150220C00012500 C 02/20/15 12.5 0.20 1.05
BGFV 150220C00015000 C 02/20/15 15.0 0.00 0.50
BGFV 150220C00017500 C 02/20/15 17.5 0.00 0.45
BGFV 150220C00020000 C 02/20/15 20.0 0.00 0.45
BGFV 150220C00022500 C 02/20/15 22.5 0.00 0.45
BGFV 150220C00025000 C 02/20/15 25.0 0.00 0.45
BGFV 150220P00002500 P 02/20/15 2.5 0.00 0.45
BGFV 150220P00005000 P 02/20/15 5.0 0.00 0.45
BGFV 150220P00007500 P 02/20/15 7.5 0.00 0.45
BGFV 150220P00010000 P 02/20/15 10.0 0.00 0.50
BGFV 150220P00012500 P 02/20/15 12.5 0.05 1.05
BGFV 150220P00015000 P 02/20/15 15.0 1.95 2.90
BGFV 150220P00017500 P 02/20/15 17.5 4.50 5.50
BGFV 150220P00020000 P 02/20/15 20.0 7.00 8.00
BGFV 150220P00022500 P 02/20/15 22.5 9.50 10.50
BGFV 150220P00025000 P 02/20/15 25.0 12.00 12.90
BGFV 150320C00002500 C 03/20/15 2.5 9.50 10.70
BGFV 150320C00005000 C 03/20/15 5.0 7.00 8.20
BGFV 150320C00007500 C 03/20/15 7.5 4.50 5.70
BGFV 150320C00010000 C 03/20/15 10.0 2.15 3.30
BGFV 150320C00012500 C 03/20/15 12.5 0.40 1.35
BGFV 150320C00015000 C 03/20/15 15.0 0.00 0.50
BGFV 150320C00017500 C 03/20/15 17.5 0.00 0.55
BGFV 150320C00020000 C 03/20/15 20.0 0.00 0.50
BGFV 150320C00022500 C 03/20/15 22.5 0.00 0.50
BGFV 150320C00025000 C 03/20/15 25.0 0.00 0.50
BGFV 150320P00002500 P 03/20/15 2.5 0.00 0.50
BGFV 150320P00005000 P 03/20/15 5.0 0.00 0.50
BGFV 150320P00007500 P 03/20/15 7.5 0.00 0.50
BGFV 150320P00010000 P 03/20/15 10.0 0.00 0.50
BGFV 150320P00012500 P 03/20/15 12.5 0.35 1.45
BGFV 150320P00015000 P 03/20/15 15.0 2.20 3.30
BGFV 150320P00017500 P 03/20/15 17.5 4.60 5.70
BGFV 150320P00020000 P 03/20/15 20.0 6.90 8.20
BGFV 150320P00022500 P 03/20/15 22.5 9.40 10.70
BGFV 150320P00025000 P 03/20/15 25.0 11.90 13.10
BGFV 150417C00002500 C 04/17/15 2.5 9.40 10.60
BGFV 150417C00005000 C 04/17/15 5.0 6.90 8.10
BGFV 150417C00007500 C 04/17/15 7.5 4.40 5.60
BGFV 150417C00010000 C 04/17/15 10.0 2.20 3.40
BGFV 150417C00012500 C 04/17/15 12.5 0.50 1.70
BGFV 150417C00015000 C 04/17/15 15.0 0.05 0.50
BGFV 150417C00017500 C 04/17/15 17.5 0.00 0.50
BGFV 150417C00020000 C 04/17/15 20.0 0.00 0.50
BGFV 150417P00002500 P 04/17/15 2.5 0.00 0.50
BGFV 150417P00005000 P 04/17/15 5.0 0.00 0.50
BGFV 150417P00007500 P 04/17/15 7.5 0.00 0.55
BGFV 150417P00010000 P 04/17/15 10.0 0.10 0.50
BGFV 150417P00012500 P 04/17/15 12.5 0.55 1.75
BGFV 150417P00015000 P 04/17/15 15.0 2.30 3.50
BGFV 150417P00017500 P 04/17/15 17.5 4.60 5.80
BGFV 150417P00020000 P 04/17/15 20.0 6.90 8.20
BGFV 150717C00002500 C 07/17/15 2.5 9.30 10.90
BGFV 150717C00005000 C 07/17/15 5.0 6.80 8.40
BGFV 150717C00007500 C 07/17/15 7.5 4.30 5.80
BGFV 150717C00010000 C 07/17/15 10.0 2.30 3.80
BGFV 150717C00012500 C 07/17/15 12.5 0.70 2.15
BGFV 150717C00015000 C 07/17/15 15.0 0.05 1.00
BGFV 150717C00017500 C 07/17/15 17.5 0.00 0.75
BGFV 150717C00020000 C 07/17/15 20.0 0.00 0.70
BGFV 150717C00022500 C 07/17/15 22.5 0.00 0.75
BGFV 150717C00025000 C 07/17/15 25.0 0.00 0.50
BGFV 150717P00002500 P 07/17/15 2.5 0.00 0.50
BGFV 150717P00005000 P 07/17/15 5.0 0.00 0.70
BGFV 150717P00007500 P 07/17/15 7.5 0.00 0.85
BGFV 150717P00010000 P 07/17/15 10.0 0.05 1.30
BGFV 150717P00012500 P 07/17/15 12.5 0.85 2.35
BGFV 150717P00015000 P 07/17/15 15.0 2.60 4.10
BGFV 150717P00017500 P 07/17/15 17.5 4.60 6.20
BGFV 150717P00020000 P 07/17/15 20.0 7.10 8.60
BGFV 150717P00022500 P 07/17/15 22.5 9.40 11.00
BGFV 150717P00025000 P 07/17/15 25.0 12.00 13.40

OPRA data is delayed 15 minutes.