Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 170317C00002500 C 03/17/17 2.5 10.30 11.30
BGFV 170317C00005000 C 03/17/17 5.0 7.90 8.70
BGFV 170317C00007500 C 03/17/17 7.5 5.40 6.40
BGFV 170317C00010000 C 03/17/17 10.0 2.95 3.90
BGFV 170317C00012500 C 03/17/17 12.5 1.20 1.55
BGFV 170317C00015000 C 03/17/17 15.0 0.25 0.60
BGFV 170317C00017500 C 03/17/17 17.5 0.05 0.30
BGFV 170317C00020000 C 03/17/17 20.0 0.00 0.25
BGFV 170317C00022500 C 03/17/17 22.5 0.00 0.20
BGFV 170317C00025000 C 03/17/17 25.0 0.00 0.20
BGFV 170317C00030000 C 03/17/17 30.0 0.00 0.20
BGFV 170317P00002500 P 03/17/17 2.5 0.00 0.20
BGFV 170317P00005000 P 03/17/17 5.0 0.00 0.20
BGFV 170317P00007500 P 03/17/17 7.5 0.00 0.50
BGFV 170317P00010000 P 03/17/17 10.0 0.00 0.25
BGFV 170317P00012500 P 03/17/17 12.5 0.45 0.80
BGFV 170317P00015000 P 03/17/17 15.0 1.95 2.35
BGFV 170317P00017500 P 03/17/17 17.5 3.90 4.80
BGFV 170317P00020000 P 03/17/17 20.0 6.30 7.30
BGFV 170317P00022500 P 03/17/17 22.5 8.80 9.80
BGFV 170317P00025000 P 03/17/17 25.0 11.30 12.30
BGFV 170317P00030000 P 03/17/17 30.0 16.40 17.30
BGFV 170421C00002500 C 04/21/17 2.5 10.20 11.20
BGFV 170421C00005000 C 04/21/17 5.0 7.80 9.00
BGFV 170421C00007500 C 04/21/17 7.5 5.30 6.50
BGFV 170421C00010000 C 04/21/17 10.0 2.95 3.90
BGFV 170421C00012500 C 04/21/17 12.5 1.40 1.80
BGFV 170421C00015000 C 04/21/17 15.0 0.35 0.65
BGFV 170421C00017500 C 04/21/17 17.5 0.05 0.25
BGFV 170421C00020000 C 04/21/17 20.0 0.00 0.30
BGFV 170421C00022500 C 04/21/17 22.5 0.00 0.25
BGFV 170421C00025000 C 04/21/17 25.0 0.00 0.10
BGFV 170421P00002500 P 04/21/17 2.5 0.00 0.40
BGFV 170421P00005000 P 04/21/17 5.0 0.00 0.40
BGFV 170421P00007500 P 04/21/17 7.5 0.00 0.20
BGFV 170421P00010000 P 04/21/17 10.0 0.10 0.20
BGFV 170421P00012500 P 04/21/17 12.5 0.65 1.10
BGFV 170421P00015000 P 04/21/17 15.0 2.10 2.55
BGFV 170421P00017500 P 04/21/17 17.5 4.20 4.90
BGFV 170421P00020000 P 04/21/17 20.0 6.40 7.30
BGFV 170421P00022500 P 04/21/17 22.5 8.80 9.90
BGFV 170421P00025000 P 04/21/17 25.0 11.30 12.30
BGFV 170721C00002500 C 07/21/17 2.5 10.20 11.40
BGFV 170721C00005000 C 07/21/17 5.0 7.70 9.10
BGFV 170721C00007500 C 07/21/17 7.5 5.10 6.50
BGFV 170721C00010000 C 07/21/17 10.0 2.95 4.10
BGFV 170721C00012500 C 07/21/17 12.5 1.80 2.30
BGFV 170721C00015000 C 07/21/17 15.0 0.75 1.25
BGFV 170721C00017500 C 07/21/17 17.5 0.30 0.65
BGFV 170721C00020000 C 07/21/17 20.0 0.15 0.65
BGFV 170721C00022500 C 07/21/17 22.5 0.00 0.40
BGFV 170721C00025000 C 07/21/17 25.0 0.00 0.40
BGFV 170721C00030000 C 07/21/17 30.0 0.00 0.30
BGFV 170721C00035000 C 07/21/17 35.0 0.00 0.30
BGFV 170721C00040000 C 07/21/17 40.0 0.00 0.30
BGFV 170721P00002500 P 07/21/17 2.5 0.00 0.30
BGFV 170721P00005000 P 07/21/17 5.0 0.00 0.30
BGFV 170721P00007500 P 07/21/17 7.5 0.00 0.30
BGFV 170721P00010000 P 07/21/17 10.0 0.40 0.60
BGFV 170721P00012500 P 07/21/17 12.5 1.15 1.70
BGFV 170721P00015000 P 07/21/17 15.0 2.65 3.30
BGFV 170721P00017500 P 07/21/17 17.5 4.50 5.50
BGFV 170721P00020000 P 07/21/17 20.0 6.70 7.70
BGFV 170721P00022500 P 07/21/17 22.5 8.80 10.20
BGFV 170721P00025000 P 07/21/17 25.0 11.50 12.50
BGFV 170721P00030000 P 07/21/17 30.0 16.20 17.50
BGFV 170721P00035000 P 07/21/17 35.0 21.10 22.60
BGFV 170721P00040000 P 07/21/17 40.0 26.30 27.60

OPRA data is delayed 15 minutes.