Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Big 5 Sporting Goods (BGFV)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 140920C00002500 C 09/20/14 2.5 7.60 8.10
BGFV 140920C00005000 C 09/20/14 5.0 5.10 5.60
BGFV 140920C00007500 C 09/20/14 7.5 2.65 3.00
BGFV 140920C00010000 C 09/20/14 10.0 0.45 0.75
BGFV 140920C00012500 C 09/20/14 12.5 0.00 0.20
BGFV 140920C00015000 C 09/20/14 15.0 0.00 0.15
BGFV 140920C00017500 C 09/20/14 17.5 0.00 0.15
BGFV 140920C00020000 C 09/20/14 20.0 0.00 0.15
BGFV 140920C00022500 C 09/20/14 22.5 0.00 0.15
BGFV 140920P00002500 P 09/20/14 2.5 0.00 0.15
BGFV 140920P00005000 P 09/20/14 5.0 0.00 0.15
BGFV 140920P00007500 P 09/20/14 7.5 0.00 0.20
BGFV 140920P00010000 P 09/20/14 10.0 0.05 0.25
BGFV 140920P00012500 P 09/20/14 12.5 2.05 2.40
BGFV 140920P00015000 P 09/20/14 15.0 4.40 4.90
BGFV 140920P00017500 P 09/20/14 17.5 6.90 7.40
BGFV 140920P00020000 P 09/20/14 20.0 9.40 9.90
BGFV 140920P00022500 P 09/20/14 22.5 11.80 12.50
BGFV 141018C00005000 C 10/18/14 5.0 5.10 5.60
BGFV 141018C00007500 C 10/18/14 7.5 2.75 2.95
BGFV 141018C00010000 C 10/18/14 10.0 0.60 0.95
BGFV 141018C00012500 C 10/18/14 12.5 0.00 0.10
BGFV 141018C00015000 C 10/18/14 15.0 0.00 0.15
BGFV 141018C00017500 C 10/18/14 17.5 0.00 0.20
BGFV 141018C00020000 C 10/18/14 20.0 0.00 0.15
BGFV 141018C00022500 C 10/18/14 22.5 0.00 0.15
BGFV 141018C00025000 C 10/18/14 25.0 0.00 0.15
BGFV 141018C00030000 C 10/18/14 30.0 0.00 0.15
BGFV 141018P00005000 P 10/18/14 5.0 0.00 0.20
BGFV 141018P00007500 P 10/18/14 7.5 0.00 0.20
BGFV 141018P00010000 P 10/18/14 10.0 0.25 0.40
BGFV 141018P00012500 P 10/18/14 12.5 2.10 2.40
BGFV 141018P00015000 P 10/18/14 15.0 4.50 5.00
BGFV 141018P00017500 P 10/18/14 17.5 6.90 7.40
BGFV 141018P00020000 P 10/18/14 20.0 9.40 9.90
BGFV 141018P00022500 P 10/18/14 22.5 11.80 12.50
BGFV 141018P00025000 P 10/18/14 25.0 14.30 15.00
BGFV 141018P00030000 P 10/18/14 30.0 19.30 20.00
BGFV 150117C00002500 C 01/17/15 2.5 7.60 8.10
BGFV 150117C00005000 C 01/17/15 5.0 5.10 5.60
BGFV 150117C00007500 C 01/17/15 7.5 2.70 3.10
BGFV 150117C00010000 C 01/17/15 10.0 0.95 1.30
BGFV 150117C00012500 C 01/17/15 12.5 0.15 0.50
BGFV 150117C00015000 C 01/17/15 15.0 0.00 0.25
BGFV 150117C00017500 C 01/17/15 17.5 0.00 0.20
BGFV 150117C00020000 C 01/17/15 20.0 0.00 0.20
BGFV 150117C00022500 C 01/17/15 22.5 0.00 0.20
BGFV 150117P00002500 P 01/17/15 2.5 0.00 0.15
BGFV 150117P00005000 P 01/17/15 5.0 0.00 0.20
BGFV 150117P00007500 P 01/17/15 7.5 0.00 0.35
BGFV 150117P00010000 P 01/17/15 10.0 0.70 1.05
BGFV 150117P00012500 P 01/17/15 12.5 2.45 2.70
BGFV 150117P00015000 P 01/17/15 15.0 4.70 5.10
BGFV 150117P00017500 P 01/17/15 17.5 7.10 7.60
BGFV 150117P00020000 P 01/17/15 20.0 9.60 10.00
BGFV 150117P00022500 P 01/17/15 22.5 12.00 12.60
BGFV 150417C00002500 C 04/17/15 2.5 7.60 8.10
BGFV 150417C00005000 C 04/17/15 5.0 4.90 5.60
BGFV 150417C00007500 C 04/17/15 7.5 2.85 3.20
BGFV 150417C00010000 C 04/17/15 10.0 1.20 1.50
BGFV 150417C00012500 C 04/17/15 12.5 0.30 0.70
BGFV 150417C00015000 C 04/17/15 15.0 0.00 0.35
BGFV 150417C00017500 C 04/17/15 17.5 0.00 0.25
BGFV 150417C00020000 C 04/17/15 20.0 0.00 0.20
BGFV 150417P00002500 P 04/17/15 2.5 0.00 0.15
BGFV 150417P00005000 P 04/17/15 5.0 0.00 0.20
BGFV 150417P00007500 P 04/17/15 7.5 0.10 0.55
BGFV 150417P00010000 P 04/17/15 10.0 1.00 1.40
BGFV 150417P00012500 P 04/17/15 12.5 2.75 3.10
BGFV 150417P00015000 P 04/17/15 15.0 4.80 5.30
BGFV 150417P00017500 P 04/17/15 17.5 7.30 7.80
BGFV 150417P00020000 P 04/17/15 20.0 9.60 10.20

OPRA data is delayed 15 minutes.