Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Big 5 Sporting Goods (BGFV)
As of Apr 24 2014 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 140517C00002500 C 05/17/14 2.5 12.50 13.20
BGFV 140517C00005000 C 05/17/14 5.0 10.00 10.80
BGFV 140517C00007500 C 05/17/14 7.5 7.60 8.20
BGFV 140517C00010000 C 05/17/14 10.0 5.10 5.70
BGFV 140517C00012500 C 05/17/14 12.5 2.65 3.20
BGFV 140517C00015000 C 05/17/14 15.0 0.75 1.15
BGFV 140517C00017500 C 05/17/14 17.5 0.00 0.25
BGFV 140517C00020000 C 05/17/14 20.0 0.00 0.15
BGFV 140517C00022500 C 05/17/14 22.5 0.00 0.15
BGFV 140517C00025000 C 05/17/14 25.0 0.00 0.25
BGFV 140517C00030000 C 05/17/14 30.0 0.00 0.25
BGFV 140517P00002500 P 05/17/14 2.5 0.00 0.25
BGFV 140517P00005000 P 05/17/14 5.0 0.00 0.25
BGFV 140517P00007500 P 05/17/14 7.5 0.00 0.25
BGFV 140517P00010000 P 05/17/14 10.0 0.00 0.15
BGFV 140517P00012500 P 05/17/14 12.5 0.00 0.20
BGFV 140517P00015000 P 05/17/14 15.0 0.35 0.70
BGFV 140517P00017500 P 05/17/14 17.5 2.15 2.45
BGFV 140517P00020000 P 05/17/14 20.0 4.40 4.90
BGFV 140517P00022500 P 05/17/14 22.5 6.80 7.40
BGFV 140517P00025000 P 05/17/14 25.0 9.30 9.90
BGFV 140517P00030000 P 05/17/14 30.0 14.20 15.00
BGFV 140621C00002500 C 06/21/14 2.5 12.50 13.20
BGFV 140621C00005000 C 06/21/14 5.0 10.00 10.80
BGFV 140621C00007500 C 06/21/14 7.5 7.60 8.20
BGFV 140621C00010000 C 06/21/14 10.0 5.10 5.70
BGFV 140621C00012500 C 06/21/14 12.5 2.75 3.30
BGFV 140621C00015000 C 06/21/14 15.0 1.00 1.40
BGFV 140621C00017500 C 06/21/14 17.5 0.15 0.50
BGFV 140621C00020000 C 06/21/14 20.0 0.00 0.20
BGFV 140621C00022500 C 06/21/14 22.5 0.00 0.15
BGFV 140621C00025000 C 06/21/14 25.0 0.00 0.15
BGFV 140621C00030000 C 06/21/14 30.0 0.00 0.15
BGFV 140621P00002500 P 06/21/14 2.5 0.00 0.25
BGFV 140621P00005000 P 06/21/14 5.0 0.00 0.20
BGFV 140621P00007500 P 06/21/14 7.5 0.00 0.15
BGFV 140621P00010000 P 06/21/14 10.0 0.00 0.15
BGFV 140621P00012500 P 06/21/14 12.5 0.00 0.35
BGFV 140621P00015000 P 06/21/14 15.0 0.75 1.10
BGFV 140621P00017500 P 06/21/14 17.5 2.35 2.80
BGFV 140621P00020000 P 06/21/14 20.0 4.50 5.10
BGFV 140621P00022500 P 06/21/14 22.5 7.00 7.50
BGFV 140621P00025000 P 06/21/14 25.0 9.50 10.00
BGFV 140621P00030000 P 06/21/14 30.0 14.40 15.10
BGFV 140719C00012500 C 07/19/14 12.5 2.85 3.40
BGFV 140719C00015000 C 07/19/14 15.0 1.15 1.55
BGFV 140719C00017500 C 07/19/14 17.5 0.30 0.65
BGFV 140719C00020000 C 07/19/14 20.0 0.00 0.25
BGFV 140719C00022500 C 07/19/14 22.5 0.00 0.20
BGFV 140719P00012500 P 07/19/14 12.5 0.15 0.50
BGFV 140719P00015000 P 07/19/14 15.0 0.95 1.30
BGFV 140719P00017500 P 07/19/14 17.5 2.45 2.90
BGFV 140719P00020000 P 07/19/14 20.0 4.60 5.10
BGFV 140719P00022500 P 07/19/14 22.5 7.00 7.60
BGFV 141018C00005000 C 10/18/14 5.0 10.00 10.80
BGFV 141018C00007500 C 10/18/14 7.5 7.60 8.20
BGFV 141018C00010000 C 10/18/14 10.0 5.20 5.80
BGFV 141018C00012500 C 10/18/14 12.5 3.10 3.60
BGFV 141018C00015000 C 10/18/14 15.0 1.60 2.00
BGFV 141018C00017500 C 10/18/14 17.5 0.75 1.35
BGFV 141018C00020000 C 10/18/14 20.0 0.30 0.55
BGFV 141018C00022500 C 10/18/14 22.5 0.00 0.35
BGFV 141018C00025000 C 10/18/14 25.0 0.00 0.25
BGFV 141018C00030000 C 10/18/14 30.0 0.00 0.15
BGFV 141018P00005000 P 10/18/14 5.0 0.00 0.25
BGFV 141018P00007500 P 10/18/14 7.5 0.00 0.25
BGFV 141018P00010000 P 10/18/14 10.0 0.00 0.35
BGFV 141018P00012500 P 10/18/14 12.5 0.55 0.80
BGFV 141018P00015000 P 10/18/14 15.0 1.55 1.85
BGFV 141018P00017500 P 10/18/14 17.5 3.00 3.50
BGFV 141018P00020000 P 10/18/14 20.0 5.00 5.60
BGFV 141018P00022500 P 10/18/14 22.5 7.10 7.90
BGFV 141018P00025000 P 10/18/14 25.0 9.60 10.30
BGFV 141018P00030000 P 10/18/14 30.0 14.30 15.40

OPRA data is delayed 15 minutes.