Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Big 5 Sporting Goods Corporation (BGFV)
As of Sep 26 2016 11:14AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGFV 161021C00002500 C 10/21/16 2.5 11.10 12.20
BGFV 161021C00005000 C 10/21/16 5.0 8.60 9.70
BGFV 161021C00007500 C 10/21/16 7.5 6.10 7.20
BGFV 161021C00010000 C 10/21/16 10.0 3.60 4.70
BGFV 161021C00012500 C 10/21/16 12.5 1.30 2.20
BGFV 161021C00015000 C 10/21/16 15.0 0.00 0.50
BGFV 161021C00017500 C 10/21/16 17.5 0.00 0.50
BGFV 161021C00020000 C 10/21/16 20.0 0.00 0.50
BGFV 161021C00022500 C 10/21/16 22.5 0.00 0.50
BGFV 161021C00025000 C 10/21/16 25.0 0.00 0.50
BGFV 161021P00002500 P 10/21/16 2.5 0.00 0.50
BGFV 161021P00005000 P 10/21/16 5.0 0.00 0.50
BGFV 161021P00007500 P 10/21/16 7.5 0.00 0.50
BGFV 161021P00010000 P 10/21/16 10.0 0.00 0.50
BGFV 161021P00012500 P 10/21/16 12.5 0.00 0.45
BGFV 161021P00015000 P 10/21/16 15.0 0.65 1.55
BGFV 161021P00017500 P 10/21/16 17.5 2.95 3.80
BGFV 161021P00020000 P 10/21/16 20.0 5.30 6.30
BGFV 161021P00022500 P 10/21/16 22.5 7.90 8.80
BGFV 161021P00025000 P 10/21/16 25.0 10.40 11.30
BGFV 161118C00002500 C 11/18/16 2.5 11.10 12.10
BGFV 161118C00005000 C 11/18/16 5.0 8.60 9.60
BGFV 161118C00007500 C 11/18/16 7.5 6.00 7.10
BGFV 161118C00010000 C 11/18/16 10.0 3.60 4.80
BGFV 161118C00012500 C 11/18/16 12.5 1.50 2.55
BGFV 161118C00015000 C 11/18/16 15.0 0.50 0.95
BGFV 161118C00017500 C 11/18/16 17.5 0.00 0.50
BGFV 161118C00020000 C 11/18/16 20.0 0.00 0.50
BGFV 161118C00022500 C 11/18/16 22.5 0.00 0.50
BGFV 161118C00025000 C 11/18/16 25.0 0.00 0.50
BGFV 161118P00002500 P 11/18/16 2.5 0.00 0.50
BGFV 161118P00005000 P 11/18/16 5.0 0.00 0.50
BGFV 161118P00007500 P 11/18/16 7.5 0.00 0.50
BGFV 161118P00010000 P 11/18/16 10.0 0.00 0.55
BGFV 161118P00012500 P 11/18/16 12.5 0.00 0.90
BGFV 161118P00015000 P 11/18/16 15.0 1.20 1.75
BGFV 161118P00017500 P 11/18/16 17.5 2.90 3.90
BGFV 161118P00020000 P 11/18/16 20.0 5.30 6.50
BGFV 161118P00022500 P 11/18/16 22.5 7.80 9.00
BGFV 161118P00025000 P 11/18/16 25.0 10.30 11.50
BGFV 170120C00002500 C 01/20/17 2.5 11.00 12.20
BGFV 170120C00005000 C 01/20/17 5.0 8.50 9.70
BGFV 170120C00007500 C 01/20/17 7.5 5.90 7.20
BGFV 170120C00010000 C 01/20/17 10.0 3.50 4.80
BGFV 170120C00012500 C 01/20/17 12.5 1.60 2.80
BGFV 170120C00015000 C 01/20/17 15.0 0.25 1.20
BGFV 170120C00017500 C 01/20/17 17.5 0.10 0.45
BGFV 170120P00002500 P 01/20/17 2.5 0.00 0.50
BGFV 170120P00005000 P 01/20/17 5.0 0.00 0.50
BGFV 170120P00007500 P 01/20/17 7.5 0.00 0.50
BGFV 170120P00010000 P 01/20/17 10.0 0.00 0.75
BGFV 170120P00012500 P 01/20/17 12.5 0.55 1.05
BGFV 170120P00015000 P 01/20/17 15.0 1.25 2.05
BGFV 170120P00017500 P 01/20/17 17.5 3.20 4.00
BGFV 170421C00002500 C 04/21/17 2.5 10.80 12.50
BGFV 170421C00005000 C 04/21/17 5.0 8.40 10.00
BGFV 170421C00007500 C 04/21/17 7.5 5.90 7.50
BGFV 170421C00010000 C 04/21/17 10.0 3.50 5.20
BGFV 170421C00012500 C 04/21/17 12.5 1.75 3.30
BGFV 170421C00015000 C 04/21/17 15.0 1.05 2.00
BGFV 170421C00017500 C 04/21/17 17.5 0.35 0.85
BGFV 170421C00020000 C 04/21/17 20.0 0.05 0.55
BGFV 170421C00022500 C 04/21/17 22.5 0.00 0.90
BGFV 170421C00025000 C 04/21/17 25.0 0.00 0.80
BGFV 170421P00002500 P 04/21/17 2.5 0.00 0.75
BGFV 170421P00005000 P 04/21/17 5.0 0.00 0.80
BGFV 170421P00007500 P 04/21/17 7.5 0.00 0.90
BGFV 170421P00010000 P 04/21/17 10.0 0.05 0.85
BGFV 170421P00012500 P 04/21/17 12.5 0.30 1.40
BGFV 170421P00015000 P 04/21/17 15.0 1.50 3.10
BGFV 170421P00017500 P 04/21/17 17.5 3.30 5.00
BGFV 170421P00020000 P 04/21/17 20.0 5.40 7.00
BGFV 170421P00022500 P 04/21/17 22.5 7.80 9.50
BGFV 170421P00025000 P 04/21/17 25.0 10.20 11.80

OPRA data is delayed 15 minutes.