Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Briggs And Stratton Corp (BGG)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 171215C00012500 C Dec 15, 2017 12.5 11.10 14.00
BGG 171215C00015000 C Dec 15, 2017 15.0 8.70 11.50
BGG 171215C00017500 C Dec 15, 2017 17.5 6.20 7.60
BGG 171215C00020000 C Dec 15, 2017 20.0 3.80 4.60
BGG 171215C00022500 C Dec 15, 2017 22.5 1.35 1.85
BGG 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
BGG 171215C00030000 C Dec 15, 2017 30.0 0.00 0.15
BGG 171215C00035000 C Dec 15, 2017 35.0 0.00 0.15
BGG 171215P00012500 P Dec 15, 2017 12.5 0.00 0.05
BGG 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
BGG 171215P00017500 P Dec 15, 2017 17.5 0.00 0.05
BGG 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
BGG 171215P00022500 P Dec 15, 2017 22.5 0.00 0.10
BGG 171215P00025000 P Dec 15, 2017 25.0 0.75 1.30
BGG 171215P00030000 P Dec 15, 2017 30.0 5.60 6.40
BGG 171215P00035000 P Dec 15, 2017 35.0 10.60 11.30
BGG 180119C00012500 C Jan 19, 2018 12.5 11.40 14.00
BGG 180119C00015000 C Jan 19, 2018 15.0 8.90 9.30
BGG 180119C00017500 C Jan 19, 2018 17.5 6.40 7.30
BGG 180119C00020000 C Jan 19, 2018 20.0 4.00 4.80
BGG 180119C00022500 C Jan 19, 2018 22.5 1.70 1.90
BGG 180119C00025000 C Jan 19, 2018 25.0 0.25 0.40
BGG 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
BGG 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
BGG 180119P00012500 P Jan 19, 2018 12.5 0.00 0.05
BGG 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
BGG 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
BGG 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
BGG 180119P00022500 P Jan 19, 2018 22.5 0.15 0.25
BGG 180119P00025000 P Jan 19, 2018 25.0 1.10 1.30
BGG 180119P00030000 P Jan 19, 2018 30.0 5.80 6.10
BGG 180119P00035000 P Jan 19, 2018 35.0 10.40 11.20
BGG 180420C00012500 C Apr 20, 2018 12.5 11.40 11.90
BGG 180420C00015000 C Apr 20, 2018 15.0 8.50 9.60
BGG 180420C00017500 C Apr 20, 2018 17.5 6.40 7.20
BGG 180420C00020000 C Apr 20, 2018 20.0 4.40 4.70
BGG 180420C00022500 C Apr 20, 2018 22.5 2.50 2.65
BGG 180420C00025000 C Apr 20, 2018 25.0 1.10 1.25
BGG 180420C00030000 C Apr 20, 2018 30.0 0.10 0.20
BGG 180420C00035000 C Apr 20, 2018 35.0 0.00 0.10
BGG 180420P00012500 P Apr 20, 2018 12.5 0.05 0.15
BGG 180420P00015000 P Apr 20, 2018 15.0 0.05 0.15
BGG 180420P00017500 P Apr 20, 2018 17.5 0.15 0.25
BGG 180420P00020000 P Apr 20, 2018 20.0 0.40 0.50
BGG 180420P00022500 P Apr 20, 2018 22.5 0.90 1.05
BGG 180420P00025000 P Apr 20, 2018 25.0 2.00 2.20
BGG 180420P00030000 P Apr 20, 2018 30.0 5.60 6.20
BGG 180420P00035000 P Apr 20, 2018 35.0 10.50 11.70
BGG 180720C00012500 C Jul 20, 2018 12.5 11.10 12.50
BGG 180720C00015000 C Jul 20, 2018 15.0 8.60 9.80
BGG 180720C00017500 C Jul 20, 2018 17.5 6.90 7.50
BGG 180720C00020000 C Jul 20, 2018 20.0 4.70 5.00
BGG 180720C00022500 C Jul 20, 2018 22.5 2.70 3.20
BGG 180720C00025000 C Jul 20, 2018 25.0 1.65 1.85
BGG 180720C00030000 C Jul 20, 2018 30.0 0.35 0.50
BGG 180720C00035000 C Jul 20, 2018 35.0 0.00 0.15
BGG 180720P00012500 P Jul 20, 2018 12.5 0.00 0.20
BGG 180720P00015000 P Jul 20, 2018 15.0 0.15 0.30
BGG 180720P00017500 P Jul 20, 2018 17.5 0.35 0.45
BGG 180720P00020000 P Jul 20, 2018 20.0 0.75 0.85
BGG 180720P00022500 P Jul 20, 2018 22.5 1.40 1.55
BGG 180720P00025000 P Jul 20, 2018 25.0 2.55 2.75
BGG 180720P00030000 P Jul 20, 2018 30.0 6.20 6.90
BGG 180720P00035000 P Jul 20, 2018 35.0 10.10 11.30
OPRA data is delayed 15 minutes.