Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Briggs And Stratton Corp (BGG)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 170421C00005000 C 04/21/17 5.0 16.30 17.20
BGG 170421C00007500 C 04/21/17 7.5 13.80 14.80
BGG 170421C00010000 C 04/21/17 10.0 11.30 12.30
BGG 170421C00012500 C 04/21/17 12.5 8.70 9.80
BGG 170421C00015000 C 04/21/17 15.0 6.20 7.30
BGG 170421C00017500 C 04/21/17 17.5 3.70 4.70
BGG 170421C00020000 C 04/21/17 20.0 1.85 2.15
BGG 170421C00022500 C 04/21/17 22.5 0.40 0.60
BGG 170421C00025000 C 04/21/17 25.0 0.00 0.20
BGG 170421C00030000 C 04/21/17 30.0 0.00 0.45
BGG 170421C00035000 C 04/21/17 35.0 0.00 0.45
BGG 170421P00005000 P 04/21/17 5.0 0.00 0.45
BGG 170421P00007500 P 04/21/17 7.5 0.00 0.45
BGG 170421P00010000 P 04/21/17 10.0 0.00 0.45
BGG 170421P00012500 P 04/21/17 12.5 0.00 0.15
BGG 170421P00015000 P 04/21/17 15.0 0.00 0.20
BGG 170421P00017500 P 04/21/17 17.5 0.00 0.50
BGG 170421P00020000 P 04/21/17 20.0 0.20 0.40
BGG 170421P00022500 P 04/21/17 22.5 1.10 1.50
BGG 170421P00025000 P 04/21/17 25.0 2.85 3.90
BGG 170421P00030000 P 04/21/17 30.0 7.90 8.80
BGG 170421P00035000 P 04/21/17 35.0 12.90 13.70
BGG 170519C00012500 C 05/19/17 12.5 8.60 9.70
BGG 170519C00015000 C 05/19/17 15.0 6.30 7.20
BGG 170519C00017500 C 05/19/17 17.5 3.90 4.80
BGG 170519C00020000 C 05/19/17 20.0 1.75 2.35
BGG 170519C00022500 C 05/19/17 22.5 0.65 0.85
BGG 170519C00025000 C 05/19/17 25.0 0.00 0.25
BGG 170519C00030000 C 05/19/17 30.0 0.00 0.50
BGG 170519P00012500 P 05/19/17 12.5 0.00 0.50
BGG 170519P00015000 P 05/19/17 15.0 0.00 0.50
BGG 170519P00017500 P 05/19/17 17.5 0.00 0.50
BGG 170519P00020000 P 05/19/17 20.0 0.35 0.55
BGG 170519P00022500 P 05/19/17 22.5 1.30 1.65
BGG 170519P00025000 P 05/19/17 25.0 3.00 4.00
BGG 170519P00030000 P 05/19/17 30.0 7.80 8.80
BGG 170721C00012500 C 07/21/17 12.5 8.70 9.80
BGG 170721C00015000 C 07/21/17 15.0 6.20 7.40
BGG 170721C00017500 C 07/21/17 17.5 3.90 5.20
BGG 170721C00020000 C 07/21/17 20.0 2.35 2.60
BGG 170721C00022500 C 07/21/17 22.5 0.90 1.20
BGG 170721C00025000 C 07/21/17 25.0 0.25 0.50
BGG 170721C00030000 C 07/21/17 30.0 0.00 0.25
BGG 170721P00012500 P 07/21/17 12.5 0.00 0.25
BGG 170721P00015000 P 07/21/17 15.0 0.00 0.45
BGG 170721P00017500 P 07/21/17 17.5 0.05 0.80
BGG 170721P00020000 P 07/21/17 20.0 0.70 0.90
BGG 170721P00022500 P 07/21/17 22.5 1.65 2.00
BGG 170721P00025000 P 07/21/17 25.0 3.10 4.30
BGG 170721P00030000 P 07/21/17 30.0 7.80 9.10
BGG 171020C00012500 C 10/20/17 12.5 8.40 10.00
BGG 171020C00015000 C 10/20/17 15.0 6.00 7.60
BGG 171020C00017500 C 10/20/17 17.5 4.30 5.10
BGG 171020C00020000 C 10/20/17 20.0 2.65 3.60
BGG 171020C00022500 C 10/20/17 22.5 1.40 1.75
BGG 171020C00025000 C 10/20/17 25.0 0.50 1.00
BGG 171020C00030000 C 10/20/17 30.0 0.00 0.40
BGG 171020P00012500 P 10/20/17 12.5 0.00 0.50
BGG 171020P00015000 P 10/20/17 15.0 0.00 0.80
BGG 171020P00017500 P 10/20/17 17.5 0.40 1.15
BGG 171020P00020000 P 10/20/17 20.0 1.05 1.60
BGG 171020P00022500 P 10/20/17 22.5 2.20 2.70
BGG 171020P00025000 P 10/20/17 25.0 3.20 5.00
BGG 171020P00030000 P 10/20/17 30.0 7.60 9.30

OPRA data is delayed 15 minutes.