Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Briggs And Stratton Corp (BGG)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 150417C00010000 C 04/17/15 10.0 7.50 12.00
BGG 150417C00012500 C 04/17/15 12.5 6.60 7.40
BGG 150417C00015000 C 04/17/15 15.0 4.00 4.90
BGG 150417C00017500 C 04/17/15 17.5 2.05 2.30
BGG 150417C00020000 C 04/17/15 20.0 0.25 0.35
BGG 150417C00022500 C 04/17/15 22.5 0.00 0.15
BGG 150417C00025000 C 04/17/15 25.0 0.00 0.20
BGG 150417C00030000 C 04/17/15 30.0 0.00 0.30
BGG 150417P00010000 P 04/17/15 10.0 0.00 0.50
BGG 150417P00012500 P 04/17/15 12.5 0.00 0.30
BGG 150417P00015000 P 04/17/15 15.0 0.00 0.30
BGG 150417P00017500 P 04/17/15 17.5 0.00 0.15
BGG 150417P00020000 P 04/17/15 20.0 0.60 0.75
BGG 150417P00022500 P 04/17/15 22.5 2.70 3.10
BGG 150417P00025000 P 04/17/15 25.0 4.70 5.90
BGG 150417P00030000 P 04/17/15 30.0 9.00 11.60
BGG 150515C00005000 C 05/15/15 5.0 14.10 15.40
BGG 150515C00007500 C 05/15/15 7.5 10.10 14.30
BGG 150515C00010000 C 05/15/15 10.0 8.20 11.20
BGG 150515C00012500 C 05/15/15 12.5 6.60 7.80
BGG 150515C00015000 C 05/15/15 15.0 4.10 5.40
BGG 150515C00017500 C 05/15/15 17.5 2.20 2.45
BGG 150515C00020000 C 05/15/15 20.0 0.55 0.70
BGG 150515C00022500 C 05/15/15 22.5 0.00 0.25
BGG 150515C00025000 C 05/15/15 25.0 0.00 0.30
BGG 150515C00030000 C 05/15/15 30.0 0.00 0.30
BGG 150515C00035000 C 05/15/15 35.0 0.00 0.30
BGG 150515P00005000 P 05/15/15 5.0 0.00 0.30
BGG 150515P00007500 P 05/15/15 7.5 0.00 0.30
BGG 150515P00010000 P 05/15/15 10.0 0.00 0.15
BGG 150515P00012500 P 05/15/15 12.5 0.00 0.30
BGG 150515P00015000 P 05/15/15 15.0 0.00 0.20
BGG 150515P00017500 P 05/15/15 17.5 0.15 0.25
BGG 150515P00020000 P 05/15/15 20.0 0.90 1.10
BGG 150515P00022500 P 05/15/15 22.5 2.60 3.20
BGG 150515P00025000 P 05/15/15 25.0 3.00 7.50
BGG 150515P00030000 P 05/15/15 30.0 9.50 11.10
BGG 150515P00035000 P 05/15/15 35.0 14.70 15.80
BGG 150717C00012500 C 07/17/15 12.5 7.00 7.70
BGG 150717C00015000 C 07/17/15 15.0 4.20 5.40
BGG 150717C00017500 C 07/17/15 17.5 2.35 2.60
BGG 150717C00020000 C 07/17/15 20.0 0.85 1.00
BGG 150717C00022500 C 07/17/15 22.5 0.15 0.30
BGG 150717C00025000 C 07/17/15 25.0 0.00 0.25
BGG 150717C00030000 C 07/17/15 30.0 0.00 0.30
BGG 150717P00012500 P 07/17/15 12.5 0.00 0.25
BGG 150717P00015000 P 07/17/15 15.0 0.10 0.25
BGG 150717P00017500 P 07/17/15 17.5 0.35 0.50
BGG 150717P00020000 P 07/17/15 20.0 1.25 1.40
BGG 150717P00022500 P 07/17/15 22.5 3.10 3.40
BGG 150717P00025000 P 07/17/15 25.0 4.90 6.10
BGG 150717P00030000 P 07/17/15 30.0 9.60 10.70
BGG 151016C00012500 C 10/16/15 12.5 6.70 7.90
BGG 151016C00015000 C 10/16/15 15.0 4.70 5.00
BGG 151016C00017500 C 10/16/15 17.5 2.65 2.90
BGG 151016C00020000 C 10/16/15 20.0 1.20 1.35
BGG 151016C00022500 C 10/16/15 22.5 0.45 0.60
BGG 151016C00025000 C 10/16/15 25.0 0.10 0.25
BGG 151016C00030000 C 10/16/15 30.0 0.00 0.25
BGG 151016P00012500 P 10/16/15 12.5 0.05 0.25
BGG 151016P00015000 P 10/16/15 15.0 0.25 0.40
BGG 151016P00017500 P 10/16/15 17.5 0.70 0.90
BGG 151016P00020000 P 10/16/15 20.0 1.75 1.95
BGG 151016P00022500 P 10/16/15 22.5 3.40 3.70
BGG 151016P00025000 P 10/16/15 25.0 5.60 5.90
BGG 151016P00030000 P 10/16/15 30.0 9.10 12.00

OPRA data is delayed 15 minutes.