Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Briggs And Stratton Corp (BGG)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 161021C00012500 C 10/21/16 12.5 5.50 7.30
BGG 161021C00015000 C 10/21/16 15.0 2.50 4.80
BGG 161021C00017500 C 10/21/16 17.5 1.05 2.00
BGG 161021C00020000 C 10/21/16 20.0 0.00 0.25
BGG 161021C00022500 C 10/21/16 22.5 0.00 0.20
BGG 161021C00025000 C 10/21/16 25.0 0.00 0.35
BGG 161021C00030000 C 10/21/16 30.0 0.00 0.35
BGG 161021P00012500 P 10/21/16 12.5 0.00 0.35
BGG 161021P00015000 P 10/21/16 15.0 0.00 0.35
BGG 161021P00017500 P 10/21/16 17.5 0.10 0.20
BGG 161021P00020000 P 10/21/16 20.0 1.10 1.55
BGG 161021P00022500 P 10/21/16 22.5 3.70 4.00
BGG 161021P00025000 P 10/21/16 25.0 5.80 7.00
BGG 161021P00030000 P 10/21/16 30.0 9.90 12.90
BGG 161118C00002500 C 11/18/16 2.5 14.60 17.60
BGG 161118C00005000 C 11/18/16 5.0 11.40 15.90
BGG 161118C00007500 C 11/18/16 7.5 9.00 13.50
BGG 161118C00010000 C 11/18/16 10.0 6.70 10.80
BGG 161118C00012500 C 11/18/16 12.5 5.00 6.90
BGG 161118C00015000 C 11/18/16 15.0 1.65 6.10
BGG 161118C00017500 C 11/18/16 17.5 1.50 2.30
BGG 161118C00020000 C 11/18/16 20.0 0.30 0.50
BGG 161118C00022500 C 11/18/16 22.5 0.00 0.45
BGG 161118C00025000 C 11/18/16 25.0 0.00 0.35
BGG 161118C00030000 C 11/18/16 30.0 0.00 0.35
BGG 161118C00035000 C 11/18/16 35.0 0.00 0.35
BGG 161118P00002500 P 11/18/16 2.5 0.00 0.35
BGG 161118P00005000 P 11/18/16 5.0 0.00 0.35
BGG 161118P00007500 P 11/18/16 7.5 0.00 0.35
BGG 161118P00010000 P 11/18/16 10.0 0.00 0.35
BGG 161118P00012500 P 11/18/16 12.5 0.00 0.40
BGG 161118P00015000 P 11/18/16 15.0 0.00 0.50
BGG 161118P00017500 P 11/18/16 17.5 0.40 0.60
BGG 161118P00020000 P 11/18/16 20.0 1.60 2.05
BGG 161118P00022500 P 11/18/16 22.5 2.75 4.40
BGG 161118P00025000 P 11/18/16 25.0 5.70 7.10
BGG 161118P00030000 P 11/18/16 30.0 9.20 13.50
BGG 161118P00035000 P 11/18/16 35.0 14.90 17.90
BGG 170120C00012500 C 01/20/17 12.5 5.90 7.00
BGG 170120C00015000 C 01/20/17 15.0 3.60 4.30
BGG 170120C00017500 C 01/20/17 17.5 1.80 2.10
BGG 170120C00020000 C 01/20/17 20.0 0.60 0.75
BGG 170120C00022500 C 01/20/17 22.5 0.05 0.35
BGG 170120C00025000 C 01/20/17 25.0 0.00 0.50
BGG 170120C00030000 C 01/20/17 30.0 0.00 0.45
BGG 170120P00012500 P 01/20/17 12.5 0.00 0.45
BGG 170120P00015000 P 01/20/17 15.0 0.15 0.40
BGG 170120P00017500 P 01/20/17 17.5 0.70 0.95
BGG 170120P00020000 P 01/20/17 20.0 1.95 2.25
BGG 170120P00022500 P 01/20/17 22.5 3.30 4.60
BGG 170120P00025000 P 01/20/17 25.0 6.00 7.10
BGG 170120P00030000 P 01/20/17 30.0 11.00 11.90
BGG 170421C00005000 C 04/21/17 5.0 12.10 15.50
BGG 170421C00007500 C 04/21/17 7.5 9.00 13.50
BGG 170421C00010000 C 04/21/17 10.0 6.60 10.90
BGG 170421C00012500 C 04/21/17 12.5 5.10 8.70
BGG 170421C00015000 C 04/21/17 15.0 1.85 6.10
BGG 170421C00017500 C 04/21/17 17.5 2.15 2.50
BGG 170421C00020000 C 04/21/17 20.0 1.00 1.15
BGG 170421C00022500 C 04/21/17 22.5 0.35 0.60
BGG 170421C00025000 C 04/21/17 25.0 0.00 0.50
BGG 170421C00030000 C 04/21/17 30.0 0.00 4.50
BGG 170421C00035000 C 04/21/17 35.0 0.00 0.50
BGG 170421P00005000 P 04/21/17 5.0 0.00 0.50
BGG 170421P00007500 P 04/21/17 7.5 0.00 4.50
BGG 170421P00010000 P 04/21/17 10.0 0.00 3.90
BGG 170421P00012500 P 04/21/17 12.5 0.10 0.60
BGG 170421P00015000 P 04/21/17 15.0 0.35 0.70
BGG 170421P00017500 P 04/21/17 17.5 1.20 1.50
BGG 170421P00020000 P 04/21/17 20.0 2.50 2.75
BGG 170421P00022500 P 04/21/17 22.5 2.00 6.40
BGG 170421P00025000 P 04/21/17 25.0 4.60 8.90
BGG 170421P00030000 P 04/21/17 30.0 9.10 13.90
BGG 170421P00035000 P 04/21/17 35.0 15.70 17.50

OPRA data is delayed 15 minutes.