Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Briggs And Stratton Corp (BGG)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 160520C00012500 C 05/20/16 12.5 8.20 9.50
BGG 160520C00015000 C 05/20/16 15.0 5.00 7.00
BGG 160520C00017500 C 05/20/16 17.5 3.40 4.30
BGG 160520C00020000 C 05/20/16 20.0 1.20 2.00
BGG 160520C00022500 C 05/20/16 22.5 0.00 0.55
BGG 160520C00025000 C 05/20/16 25.0 0.00 0.10
BGG 160520C00030000 C 05/20/16 30.0 0.00 0.15
BGG 160520C00035000 C 05/20/16 35.0 0.00 0.15
BGG 160520P00012500 P 05/20/16 12.5 0.00 0.15
BGG 160520P00015000 P 05/20/16 15.0 0.00 0.10
BGG 160520P00017500 P 05/20/16 17.5 0.00 0.15
BGG 160520P00020000 P 05/20/16 20.0 0.00 0.55
BGG 160520P00022500 P 05/20/16 22.5 0.55 1.70
BGG 160520P00025000 P 05/20/16 25.0 3.30 4.20
BGG 160520P00030000 P 05/20/16 30.0 8.30 10.20
BGG 160520P00035000 P 05/20/16 35.0 11.50 15.80
BGG 160617C00012500 C 06/17/16 12.5 8.30 9.30
BGG 160617C00015000 C 06/17/16 15.0 4.10 8.70
BGG 160617C00017500 C 06/17/16 17.5 3.60 4.50
BGG 160617C00020000 C 06/17/16 20.0 1.55 2.30
BGG 160617C00022500 C 06/17/16 22.5 0.40 0.65
BGG 160617C00025000 C 06/17/16 25.0 0.00 0.50
BGG 160617C00030000 C 06/17/16 30.0 0.00 0.15
BGG 160617C00035000 C 06/17/16 35.0 0.00 0.15
BGG 160617P00012500 P 06/17/16 12.5 0.00 0.50
BGG 160617P00015000 P 06/17/16 15.0 0.00 0.50
BGG 160617P00017500 P 06/17/16 17.5 0.00 0.50
BGG 160617P00020000 P 06/17/16 20.0 0.40 0.75
BGG 160617P00022500 P 06/17/16 22.5 1.60 2.10
BGG 160617P00025000 P 06/17/16 25.0 3.40 4.20
BGG 160617P00030000 P 06/17/16 30.0 6.60 11.00
BGG 160617P00035000 P 06/17/16 35.0 13.40 14.80
BGG 160715C00002500 C 07/15/16 2.5 16.70 20.90
BGG 160715C00005000 C 07/15/16 5.0 14.10 18.60
BGG 160715C00007500 C 07/15/16 7.5 11.70 16.20
BGG 160715C00010000 C 07/15/16 10.0 9.10 13.60
BGG 160715C00012500 C 07/15/16 12.5 7.40 11.00
BGG 160715C00015000 C 07/15/16 15.0 6.00 6.80
BGG 160715C00017500 C 07/15/16 17.5 3.80 4.60
BGG 160715C00020000 C 07/15/16 20.0 1.70 2.80
BGG 160715C00022500 C 07/15/16 22.5 0.55 0.95
BGG 160715C00025000 C 07/15/16 25.0 0.10 0.55
BGG 160715C00030000 C 07/15/16 30.0 0.00 0.50
BGG 160715C00035000 C 07/15/16 35.0 0.00 0.15
BGG 160715P00002500 P 07/15/16 2.5 0.00 0.15
BGG 160715P00005000 P 07/15/16 5.0 0.00 0.15
BGG 160715P00007500 P 07/15/16 7.5 0.00 0.15
BGG 160715P00010000 P 07/15/16 10.0 0.00 0.20
BGG 160715P00012500 P 07/15/16 12.5 0.00 0.50
BGG 160715P00015000 P 07/15/16 15.0 0.00 0.50
BGG 160715P00017500 P 07/15/16 17.5 0.10 0.65
BGG 160715P00020000 P 07/15/16 20.0 0.75 1.10
BGG 160715P00022500 P 07/15/16 22.5 2.00 2.35
BGG 160715P00025000 P 07/15/16 25.0 3.60 4.40
BGG 160715P00030000 P 07/15/16 30.0 6.60 11.00
BGG 160715P00035000 P 07/15/16 35.0 13.40 14.40
BGG 161021C00012500 C 10/21/16 12.5 6.70 11.20
BGG 161021C00015000 C 10/21/16 15.0 6.30 7.30
BGG 161021C00017500 C 10/21/16 17.5 4.40 5.10
BGG 161021C00020000 C 10/21/16 20.0 2.60 4.00
BGG 161021C00022500 C 10/21/16 22.5 1.55 1.65
BGG 161021C00025000 C 10/21/16 25.0 0.75 0.90
BGG 161021C00030000 C 10/21/16 30.0 0.05 0.55
BGG 161021P00012500 P 10/21/16 12.5 0.05 0.35
BGG 161021P00015000 P 10/21/16 15.0 0.30 0.80
BGG 161021P00017500 P 10/21/16 17.5 0.80 1.05
BGG 161021P00020000 P 10/21/16 20.0 1.55 1.90
BGG 161021P00022500 P 10/21/16 22.5 2.95 3.20
BGG 161021P00025000 P 10/21/16 25.0 4.60 5.20
BGG 161021P00030000 P 10/21/16 30.0 8.60 9.60

OPRA data is delayed 15 minutes.