Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Briggs And Stratton Corp (BGG)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 160916C00012500 C 09/16/16 12.5 6.10 7.30
BGG 160916C00015000 C 09/16/16 15.0 3.70 5.00
BGG 160916C00017500 C 09/16/16 17.5 1.20 2.00
BGG 160916C00020000 C 09/16/16 20.0 0.05 0.20
BGG 160916C00022500 C 09/16/16 22.5 0.00 0.15
BGG 160916C00025000 C 09/16/16 25.0 0.00 0.15
BGG 160916C00030000 C 09/16/16 30.0 0.00 0.15
BGG 160916P00012500 P 09/16/16 12.5 0.00 0.15
BGG 160916P00015000 P 09/16/16 15.0 0.00 0.15
BGG 160916P00017500 P 09/16/16 17.5 0.05 0.40
BGG 160916P00020000 P 09/16/16 20.0 0.80 1.55
BGG 160916P00022500 P 09/16/16 22.5 2.90 4.20
BGG 160916P00025000 P 09/16/16 25.0 5.40 6.30
BGG 160916P00030000 P 09/16/16 30.0 10.50 11.30
BGG 161021C00012500 C 10/21/16 12.5 6.20 7.00
BGG 161021C00015000 C 10/21/16 15.0 2.60 6.60
BGG 161021C00017500 C 10/21/16 17.5 1.25 2.45
BGG 161021C00020000 C 10/21/16 20.0 0.25 0.40
BGG 161021C00022500 C 10/21/16 22.5 0.00 0.15
BGG 161021C00025000 C 10/21/16 25.0 0.00 0.15
BGG 161021C00030000 C 10/21/16 30.0 0.00 0.15
BGG 161021P00012500 P 10/21/16 12.5 0.00 0.15
BGG 161021P00015000 P 10/21/16 15.0 0.00 0.20
BGG 161021P00017500 P 10/21/16 17.5 0.30 0.35
BGG 161021P00020000 P 10/21/16 20.0 1.30 1.50
BGG 161021P00022500 P 10/21/16 22.5 3.40 3.70
BGG 161021P00025000 P 10/21/16 25.0 5.60 6.30
BGG 161021P00030000 P 10/21/16 30.0 10.50 11.70
BGG 170120C00012500 C 01/20/17 12.5 5.80 7.50
BGG 170120C00015000 C 01/20/17 15.0 3.90 5.00
BGG 170120C00017500 C 01/20/17 17.5 2.10 2.60
BGG 170120C00020000 C 01/20/17 20.0 0.85 1.10
BGG 170120C00022500 C 01/20/17 22.5 0.20 0.50
BGG 170120C00025000 C 01/20/17 25.0 0.00 0.30
BGG 170120C00030000 C 01/20/17 30.0 0.00 0.45
BGG 170120P00012500 P 01/20/17 12.5 0.00 0.35
BGG 170120P00015000 P 01/20/17 15.0 0.10 0.40
BGG 170120P00017500 P 01/20/17 17.5 0.75 1.05
BGG 170120P00020000 P 01/20/17 20.0 1.85 2.20
BGG 170120P00022500 P 01/20/17 22.5 3.60 4.60
BGG 170120P00025000 P 01/20/17 25.0 4.00 8.50
BGG 170120P00030000 P 01/20/17 30.0 10.60 11.70
BGG 170421C00005000 C 04/21/17 5.0 13.30 15.20
BGG 170421C00007500 C 04/21/17 7.5 9.20 14.00
BGG 170421C00010000 C 04/21/17 10.0 6.70 11.50
BGG 170421C00012500 C 04/21/17 12.5 5.30 9.00
BGG 170421C00015000 C 04/21/17 15.0 3.00 6.40
BGG 170421C00017500 C 04/21/17 17.5 2.35 3.00
BGG 170421C00020000 C 04/21/17 20.0 1.25 1.65
BGG 170421C00022500 C 04/21/17 22.5 0.50 0.85
BGG 170421C00025000 C 04/21/17 25.0 0.05 0.45
BGG 170421C00030000 C 04/21/17 30.0 0.00 3.90
BGG 170421C00035000 C 04/21/17 35.0 0.00 0.25
BGG 170421P00005000 P 04/21/17 5.0 0.00 0.30
BGG 170421P00007500 P 04/21/17 7.5 0.00 3.00
BGG 170421P00010000 P 04/21/17 10.0 0.00 3.00
BGG 170421P00012500 P 04/21/17 12.5 0.10 0.55
BGG 170421P00015000 P 04/21/17 15.0 0.45 0.65
BGG 170421P00017500 P 04/21/17 17.5 1.25 1.60
BGG 170421P00020000 P 04/21/17 20.0 2.25 2.80
BGG 170421P00022500 P 04/21/17 22.5 2.00 6.60
BGG 170421P00025000 P 04/21/17 25.0 5.10 8.60
BGG 170421P00030000 P 04/21/17 30.0 8.80 13.50
BGG 170421P00035000 P 04/21/17 35.0 15.00 17.30

OPRA data is delayed 15 minutes.