Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 141122C00005000 C 11/22/14 5.0 14.30 15.50
BGG 141122C00007500 C 11/22/14 7.5 10.30 14.70
BGG 141122C00010000 C 11/22/14 10.0 9.30 10.60
BGG 141122C00012500 C 11/22/14 12.5 6.90 8.10
BGG 141122C00015000 C 11/22/14 15.0 4.40 5.60
BGG 141122C00017500 C 11/22/14 17.5 2.25 2.85
BGG 141122C00020000 C 11/22/14 20.0 0.40 0.60
BGG 141122C00022500 C 11/22/14 22.5 0.00 0.15
BGG 141122C00025000 C 11/22/14 25.0 0.00 0.25
BGG 141122C00030000 C 11/22/14 30.0 0.00 0.25
BGG 141122C00035000 C 11/22/14 35.0 0.00 0.30
BGG 141122P00005000 P 11/22/14 5.0 0.00 0.20
BGG 141122P00007500 P 11/22/14 7.5 0.00 0.15
BGG 141122P00010000 P 11/22/14 10.0 0.00 0.25
BGG 141122P00012500 P 11/22/14 12.5 0.00 0.20
BGG 141122P00015000 P 11/22/14 15.0 0.00 0.25
BGG 141122P00017500 P 11/22/14 17.5 0.00 0.20
BGG 141122P00020000 P 11/22/14 20.0 0.30 0.50
BGG 141122P00022500 P 11/22/14 22.5 1.15 2.80
BGG 141122P00025000 P 11/22/14 25.0 3.60 6.00
BGG 141122P00030000 P 11/22/14 30.0 8.90 11.20
BGG 141122P00035000 P 11/22/14 35.0 12.80 17.10
BGG 141220C00002500 C 12/20/14 2.5 16.90 18.00
BGG 141220C00005000 C 12/20/14 5.0 13.80 16.10
BGG 141220C00007500 C 12/20/14 7.5 11.80 13.80
BGG 141220C00010000 C 12/20/14 10.0 8.80 10.80
BGG 141220C00012500 C 12/20/14 12.5 7.00 9.60
BGG 141220C00015000 C 12/20/14 15.0 4.40 5.60
BGG 141220C00017500 C 12/20/14 17.5 2.35 3.10
BGG 141220C00020000 C 12/20/14 20.0 0.65 0.80
BGG 141220C00022500 C 12/20/14 22.5 0.00 0.25
BGG 141220C00025000 C 12/20/14 25.0 0.00 0.15
BGG 141220C00030000 C 12/20/14 30.0 0.00 0.15
BGG 141220C00035000 C 12/20/14 35.0 0.00 0.15
BGG 141220P00002500 P 12/20/14 2.5 0.00 0.20
BGG 141220P00005000 P 12/20/14 5.0 0.00 0.25
BGG 141220P00007500 P 12/20/14 7.5 0.00 0.20
BGG 141220P00010000 P 12/20/14 10.0 0.00 0.25
BGG 141220P00012500 P 12/20/14 12.5 0.00 0.20
BGG 141220P00015000 P 12/20/14 15.0 0.00 0.20
BGG 141220P00017500 P 12/20/14 17.5 0.05 0.25
BGG 141220P00020000 P 12/20/14 20.0 0.65 0.75
BGG 141220P00022500 P 12/20/14 22.5 2.05 3.40
BGG 141220P00025000 P 12/20/14 25.0 3.20 5.90
BGG 141220P00030000 P 12/20/14 30.0 8.60 11.80
BGG 141220P00035000 P 12/20/14 35.0 14.60 15.70
BGG 150117C00010000 C 01/17/15 10.0 9.60 10.50
BGG 150117C00012500 C 01/17/15 12.5 7.00 8.10
BGG 150117C00015000 C 01/17/15 15.0 4.40 5.50
BGG 150117C00017500 C 01/17/15 17.5 2.60 2.85
BGG 150117C00020000 C 01/17/15 20.0 0.75 0.90
BGG 150117C00022500 C 01/17/15 22.5 0.05 0.25
BGG 150117C00025000 C 01/17/15 25.0 0.00 0.25
BGG 150117C00030000 C 01/17/15 30.0 0.00 0.25
BGG 150117P00010000 P 01/17/15 10.0 0.00 0.25
BGG 150117P00012500 P 01/17/15 12.5 0.00 0.25
BGG 150117P00015000 P 01/17/15 15.0 0.00 0.25
BGG 150117P00017500 P 01/17/15 17.5 0.15 0.25
BGG 150117P00020000 P 01/17/15 20.0 0.75 0.90
BGG 150117P00022500 P 01/17/15 22.5 2.50 2.80
BGG 150117P00025000 P 01/17/15 25.0 4.60 5.70
BGG 150117P00030000 P 01/17/15 30.0 9.60 10.70
BGG 150417C00010000 C 04/17/15 10.0 8.10 12.30
BGG 150417C00012500 C 04/17/15 12.5 7.10 8.20
BGG 150417C00015000 C 04/17/15 15.0 3.00 7.40
BGG 150417C00017500 C 04/17/15 17.5 2.80 3.10
BGG 150417C00020000 C 04/17/15 20.0 1.20 1.40
BGG 150417C00022500 C 04/17/15 22.5 0.35 0.50
BGG 150417C00025000 C 04/17/15 25.0 0.05 0.25
BGG 150417C00030000 C 04/17/15 30.0 0.00 0.25
BGG 150417P00010000 P 04/17/15 10.0 0.00 0.25
BGG 150417P00012500 P 04/17/15 12.5 0.00 0.25
BGG 150417P00015000 P 04/17/15 15.0 0.10 0.25
BGG 150417P00017500 P 04/17/15 17.5 0.45 0.60
BGG 150417P00020000 P 04/17/15 20.0 1.25 1.45
BGG 150417P00022500 P 04/17/15 22.5 2.90 3.20
BGG 150417P00025000 P 04/17/15 25.0 3.80 5.80
BGG 150417P00030000 P 04/17/15 30.0 9.50 10.80

OPRA data is delayed 15 minutes.