Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Briggs And Stratton Corp (BGG)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 150918C00005000 C 09/18/15 5.0 13.10 16.60
BGG 150918C00007500 C 09/18/15 7.5 10.00 14.70
BGG 150918C00010000 C 09/18/15 10.0 7.80 12.10
BGG 150918C00012500 C 09/18/15 12.5 6.70 8.00
BGG 150918C00015000 C 09/18/15 15.0 4.20 5.50
BGG 150918C00017500 C 09/18/15 17.5 1.95 2.95
BGG 150918C00020000 C 09/18/15 20.0 0.15 0.60
BGG 150918C00022500 C 09/18/15 22.5 0.00 0.20
BGG 150918C00025000 C 09/18/15 25.0 0.00 0.20
BGG 150918C00030000 C 09/18/15 30.0 0.00 0.20
BGG 150918C00035000 C 09/18/15 35.0 0.00 0.15
BGG 150918P00005000 P 09/18/15 5.0 0.00 0.20
BGG 150918P00007500 P 09/18/15 7.5 0.00 0.20
BGG 150918P00010000 P 09/18/15 10.0 0.00 0.20
BGG 150918P00012500 P 09/18/15 12.5 0.00 0.20
BGG 150918P00015000 P 09/18/15 15.0 0.00 0.15
BGG 150918P00017500 P 09/18/15 17.5 0.00 0.20
BGG 150918P00020000 P 09/18/15 20.0 0.45 1.00
BGG 150918P00022500 P 09/18/15 22.5 2.25 3.60
BGG 150918P00025000 P 09/18/15 25.0 4.70 6.00
BGG 150918P00030000 P 09/18/15 30.0 8.20 12.70
BGG 150918P00035000 P 09/18/15 35.0 14.30 17.40
BGG 151016C00012500 C 10/16/15 12.5 6.70 8.00
BGG 151016C00015000 C 10/16/15 15.0 4.10 5.60
BGG 151016C00017500 C 10/16/15 17.5 1.65 3.30
BGG 151016C00020000 C 10/16/15 20.0 0.45 0.80
BGG 151016C00022500 C 10/16/15 22.5 0.00 0.40
BGG 151016C00025000 C 10/16/15 25.0 0.00 0.30
BGG 151016C00030000 C 10/16/15 30.0 0.00 0.30
BGG 151016P00012500 P 10/16/15 12.5 0.00 0.35
BGG 151016P00015000 P 10/16/15 15.0 0.00 0.35
BGG 151016P00017500 P 10/16/15 17.5 0.00 0.50
BGG 151016P00020000 P 10/16/15 20.0 0.70 1.75
BGG 151016P00022500 P 10/16/15 22.5 2.25 3.70
BGG 151016P00025000 P 10/16/15 25.0 4.60 6.10
BGG 151016P00030000 P 10/16/15 30.0 9.50 11.00
BGG 160115C00005000 C 01/15/16 5.0 13.30 16.30
BGG 160115C00007500 C 01/15/16 7.5 10.10 14.70
BGG 160115C00010000 C 01/15/16 10.0 7.50 12.00
BGG 160115C00012500 C 01/15/16 12.5 6.60 8.10
BGG 160115C00015000 C 01/15/16 15.0 3.70 5.60
BGG 160115C00017500 C 01/15/16 17.5 1.85 3.50
BGG 160115C00020000 C 01/15/16 20.0 1.05 1.25
BGG 160115C00022500 C 01/15/16 22.5 0.15 0.45
BGG 160115C00025000 C 01/15/16 25.0 0.00 0.50
BGG 160115C00030000 C 01/15/16 30.0 0.00 0.30
BGG 160115C00035000 C 01/15/16 35.0 0.00 0.30
BGG 160115P00005000 P 01/15/16 5.0 0.00 0.35
BGG 160115P00007500 P 01/15/16 7.5 0.00 0.35
BGG 160115P00010000 P 01/15/16 10.0 0.00 0.35
BGG 160115P00012500 P 01/15/16 12.5 0.00 0.30
BGG 160115P00015000 P 01/15/16 15.0 0.00 0.50
BGG 160115P00017500 P 01/15/16 17.5 0.40 0.70
BGG 160115P00020000 P 01/15/16 20.0 1.30 1.60
BGG 160115P00022500 P 01/15/16 22.5 2.55 4.30
BGG 160115P00025000 P 01/15/16 25.0 3.20 6.60
BGG 160115P00030000 P 01/15/16 30.0 8.20 12.70
BGG 160115P00035000 P 01/15/16 35.0 13.90 16.90
BGG 160415C00010000 C 04/15/16 10.0 9.20 10.50
BGG 160415C00012500 C 04/15/16 12.5 6.70 8.00
BGG 160415C00015000 C 04/15/16 15.0 4.50 5.40
BGG 160415C00017500 C 04/15/16 17.5 2.55 3.30
BGG 160415C00020000 C 04/15/16 20.0 1.20 1.55
BGG 160415C00022500 C 04/15/16 22.5 0.40 0.65
BGG 160415C00025000 C 04/15/16 25.0 0.05 0.55
BGG 160415C00030000 C 04/15/16 30.0 0.00 0.35
BGG 160415P00010000 P 04/15/16 10.0 0.00 0.40
BGG 160415P00012500 P 04/15/16 12.5 0.00 0.50
BGG 160415P00015000 P 04/15/16 15.0 0.15 0.65
BGG 160415P00017500 P 04/15/16 17.5 0.65 0.90
BGG 160415P00020000 P 04/15/16 20.0 1.65 1.90
BGG 160415P00022500 P 04/15/16 22.5 3.30 4.70
BGG 160415P00025000 P 04/15/16 25.0 5.40 6.20
BGG 160415P00030000 P 04/15/16 30.0 9.60 11.50

OPRA data is delayed 15 minutes.