Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Briggs And Stratton Corp (BGG)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 150220C00005000 C 02/20/15 5.0 11.60 15.90
BGG 150220C00007500 C 02/20/15 7.5 8.80 13.40
BGG 150220C00010000 C 02/20/15 10.0 6.30 10.90
BGG 150220C00012500 C 02/20/15 12.5 4.00 8.40
BGG 150220C00015000 C 02/20/15 15.0 3.20 4.50
BGG 150220C00017500 C 02/20/15 17.5 0.95 1.50
BGG 150220C00020000 C 02/20/15 20.0 0.00 0.15
BGG 150220C00022500 C 02/20/15 22.5 0.00 0.25
BGG 150220C00025000 C 02/20/15 25.0 0.00 0.25
BGG 150220C00030000 C 02/20/15 30.0 0.00 0.25
BGG 150220C00035000 C 02/20/15 35.0 0.00 0.25
BGG 150220P00005000 P 02/20/15 5.0 0.00 0.25
BGG 150220P00007500 P 02/20/15 7.5 0.00 0.25
BGG 150220P00010000 P 02/20/15 10.0 0.00 0.25
BGG 150220P00012500 P 02/20/15 12.5 0.00 0.25
BGG 150220P00015000 P 02/20/15 15.0 0.00 0.10
BGG 150220P00017500 P 02/20/15 17.5 0.05 0.20
BGG 150220P00020000 P 02/20/15 20.0 1.10 1.85
BGG 150220P00022500 P 02/20/15 22.5 3.10 4.50
BGG 150220P00025000 P 02/20/15 25.0 5.30 7.20
BGG 150220P00030000 P 02/20/15 30.0 9.30 13.70
BGG 150220P00035000 P 02/20/15 35.0 14.30 18.50
BGG 150320C00005000 C 03/20/15 5.0 11.60 15.90
BGG 150320C00007500 C 03/20/15 7.5 8.80 13.40
BGG 150320C00010000 C 03/20/15 10.0 6.50 10.80
BGG 150320C00012500 C 03/20/15 12.5 5.30 7.20
BGG 150320C00015000 C 03/20/15 15.0 1.70 5.80
BGG 150320C00017500 C 03/20/15 17.5 1.15 1.65
BGG 150320C00020000 C 03/20/15 20.0 0.10 0.30
BGG 150320C00022500 C 03/20/15 22.5 0.00 0.10
BGG 150320C00025000 C 03/20/15 25.0 0.00 0.10
BGG 150320C00030000 C 03/20/15 30.0 0.00 0.10
BGG 150320C00035000 C 03/20/15 35.0 0.00 0.10
BGG 150320P00005000 P 03/20/15 5.0 0.00 0.10
BGG 150320P00007500 P 03/20/15 7.5 0.00 0.10
BGG 150320P00010000 P 03/20/15 10.0 0.00 0.10
BGG 150320P00012500 P 03/20/15 12.5 0.00 0.10
BGG 150320P00015000 P 03/20/15 15.0 0.00 0.15
BGG 150320P00017500 P 03/20/15 17.5 0.25 0.45
BGG 150320P00020000 P 03/20/15 20.0 1.45 1.95
BGG 150320P00022500 P 03/20/15 22.5 2.35 5.50
BGG 150320P00025000 P 03/20/15 25.0 5.40 7.30
BGG 150320P00030000 P 03/20/15 30.0 9.40 13.60
BGG 150320P00035000 P 03/20/15 35.0 15.60 17.20
BGG 150417C00010000 C 04/17/15 10.0 6.50 11.00
BGG 150417C00012500 C 04/17/15 12.5 5.70 7.30
BGG 150417C00015000 C 04/17/15 15.0 3.30 5.00
BGG 150417C00017500 C 04/17/15 17.5 1.30 1.75
BGG 150417C00020000 C 04/17/15 20.0 0.25 0.45
BGG 150417C00022500 C 04/17/15 22.5 0.00 0.15
BGG 150417C00025000 C 04/17/15 25.0 0.00 0.10
BGG 150417C00030000 C 04/17/15 30.0 0.00 0.10
BGG 150417P00010000 P 04/17/15 10.0 0.00 0.15
BGG 150417P00012500 P 04/17/15 12.5 0.00 0.15
BGG 150417P00015000 P 04/17/15 15.0 0.05 0.20
BGG 150417P00017500 P 04/17/15 17.5 0.45 0.60
BGG 150417P00020000 P 04/17/15 20.0 1.60 2.05
BGG 150417P00022500 P 04/17/15 22.5 3.00 4.80
BGG 150417P00025000 P 04/17/15 25.0 5.60 6.90
BGG 150417P00030000 P 04/17/15 30.0 10.20 11.80
BGG 150717C00012500 C 07/17/15 12.5 5.20 7.40
BGG 150717C00015000 C 07/17/15 15.0 3.50 4.10
BGG 150717C00017500 C 07/17/15 17.5 1.65 2.10
BGG 150717C00020000 C 07/17/15 20.0 0.55 0.75
BGG 150717C00022500 C 07/17/15 22.5 0.10 0.30
BGG 150717C00025000 C 07/17/15 25.0 0.00 0.25
BGG 150717C00030000 C 07/17/15 30.0 0.00 0.20
BGG 150717P00012500 P 07/17/15 12.5 0.05 0.15
BGG 150717P00015000 P 07/17/15 15.0 0.25 0.45
BGG 150717P00017500 P 07/17/15 17.5 0.80 1.05
BGG 150717P00020000 P 07/17/15 20.0 2.05 2.45
BGG 150717P00022500 P 07/17/15 22.5 4.00 4.60
BGG 150717P00025000 P 07/17/15 25.0 4.40 8.80
BGG 150717P00030000 P 07/17/15 30.0 9.70 13.20

OPRA data is delayed 15 minutes.