Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Briggs And Stratton Corp (BGG)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 140920C00005000 C 09/20/14 5.0 13.10 17.30
BGG 140920C00007500 C 09/20/14 7.5 11.90 13.60
BGG 140920C00010000 C 09/20/14 10.0 9.50 10.80
BGG 140920C00012500 C 09/20/14 12.5 7.10 8.20
BGG 140920C00015000 C 09/20/14 15.0 3.40 7.00
BGG 140920C00017500 C 09/20/14 17.5 0.95 4.40
BGG 140920C00020000 C 09/20/14 20.0 0.00 1.75
BGG 140920C00022500 C 09/20/14 22.5 0.00 0.25
BGG 140920C00025000 C 09/20/14 25.0 0.00 0.25
BGG 140920C00030000 C 09/20/14 30.0 0.00 0.25
BGG 140920C00035000 C 09/20/14 35.0 0.00 0.25
BGG 140920P00005000 P 09/20/14 5.0 0.00 0.25
BGG 140920P00007500 P 09/20/14 7.5 0.00 0.25
BGG 140920P00010000 P 09/20/14 10.0 0.00 0.25
BGG 140920P00012500 P 09/20/14 12.5 0.00 0.25
BGG 140920P00015000 P 09/20/14 15.0 0.00 0.25
BGG 140920P00017500 P 09/20/14 17.5 0.00 0.25
BGG 140920P00020000 P 09/20/14 20.0 0.00 1.50
BGG 140920P00022500 P 09/20/14 22.5 0.45 2.95
BGG 140920P00025000 P 09/20/14 25.0 3.20 6.90
BGG 140920P00030000 P 09/20/14 30.0 7.90 12.40
BGG 140920P00035000 P 09/20/14 35.0 12.90 17.00
BGG 141018C00010000 C 10/18/14 10.0 8.50 11.70
BGG 141018C00012500 C 10/18/14 12.5 5.30 9.80
BGG 141018C00015000 C 10/18/14 15.0 2.80 7.30
BGG 141018C00017500 C 10/18/14 17.5 0.40 3.20
BGG 141018C00020000 C 10/18/14 20.0 0.40 1.10
BGG 141018C00022500 C 10/18/14 22.5 0.00 0.25
BGG 141018C00025000 C 10/18/14 25.0 0.00 0.25
BGG 141018C00030000 C 10/18/14 30.0 0.00 0.25
BGG 141018P00010000 P 10/18/14 10.0 0.00 0.25
BGG 141018P00012500 P 10/18/14 12.5 0.00 0.25
BGG 141018P00015000 P 10/18/14 15.0 0.00 0.25
BGG 141018P00017500 P 10/18/14 17.5 0.00 0.25
BGG 141018P00020000 P 10/18/14 20.0 0.10 1.95
BGG 141018P00022500 P 10/18/14 22.5 1.10 3.00
BGG 141018P00025000 P 10/18/14 25.0 2.90 7.30
BGG 141018P00030000 P 10/18/14 30.0 8.00 12.30
BGG 150117C00010000 C 01/17/15 10.0 7.80 12.30
BGG 150117C00012500 C 01/17/15 12.5 5.90 9.40
BGG 150117C00015000 C 01/17/15 15.0 4.60 5.60
BGG 150117C00017500 C 01/17/15 17.5 0.50 5.00
BGG 150117C00020000 C 01/17/15 20.0 0.85 2.25
BGG 150117C00022500 C 01/17/15 22.5 0.15 0.70
BGG 150117C00025000 C 01/17/15 25.0 0.00 0.25
BGG 150117C00030000 C 01/17/15 30.0 0.00 0.25
BGG 150117P00010000 P 01/17/15 10.0 0.00 0.25
BGG 150117P00012500 P 01/17/15 12.5 0.00 0.25
BGG 150117P00015000 P 01/17/15 15.0 0.00 0.25
BGG 150117P00017500 P 01/17/15 17.5 0.05 0.75
BGG 150117P00020000 P 01/17/15 20.0 1.15 1.45
BGG 150117P00022500 P 01/17/15 22.5 0.80 3.60
BGG 150117P00025000 P 01/17/15 25.0 3.10 5.80
BGG 150117P00030000 P 01/17/15 30.0 8.40 10.70
BGG 150417C00010000 C 04/17/15 10.0 7.80 12.30
BGG 150417C00012500 C 04/17/15 12.5 5.30 9.60
BGG 150417C00015000 C 04/17/15 15.0 3.00 7.30
BGG 150417C00017500 C 04/17/15 17.5 2.50 3.70
BGG 150417C00020000 C 04/17/15 20.0 0.90 4.60
BGG 150417C00022500 C 04/17/15 22.5 0.15 1.20
BGG 150417C00025000 C 04/17/15 25.0 0.05 0.30
BGG 150417C00030000 C 04/17/15 30.0 0.00 0.10
BGG 150417P00010000 P 04/17/15 10.0 0.00 0.25
BGG 150417P00012500 P 04/17/15 12.5 0.00 0.20
BGG 150417P00015000 P 04/17/15 15.0 0.15 0.50
BGG 150417P00017500 P 04/17/15 17.5 0.25 0.90
BGG 150417P00020000 P 04/17/15 20.0 1.20 4.20
BGG 150417P00022500 P 04/17/15 22.5 1.10 3.70
BGG 150417P00025000 P 04/17/15 25.0 5.00 5.90
BGG 150417P00030000 P 04/17/15 30.0 8.10 12.40

OPRA data is delayed 15 minutes.