Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Briggs And Stratton Corp (BGG)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 160715C00002500 C 07/15/16 2.5 16.70 18.20
BGG 160715C00005000 C 07/15/16 5.0 14.20 15.70
BGG 160715C00007500 C 07/15/16 7.5 11.70 13.20
BGG 160715C00010000 C 07/15/16 10.0 9.20 10.70
BGG 160715C00012500 C 07/15/16 12.5 6.70 8.20
BGG 160715C00015000 C 07/15/16 15.0 4.40 5.50
BGG 160715C00017500 C 07/15/16 17.5 2.30 3.10
BGG 160715C00020000 C 07/15/16 20.0 0.30 0.90
BGG 160715C00022500 C 07/15/16 22.5 0.00 0.35
BGG 160715C00025000 C 07/15/16 25.0 0.00 0.30
BGG 160715C00030000 C 07/15/16 30.0 0.00 0.70
BGG 160715C00035000 C 07/15/16 35.0 0.00 0.50
BGG 160715P00002500 P 07/15/16 2.5 0.00 0.50
BGG 160715P00005000 P 07/15/16 5.0 0.00 0.50
BGG 160715P00007500 P 07/15/16 7.5 0.00 0.70
BGG 160715P00010000 P 07/15/16 10.0 0.00 0.70
BGG 160715P00012500 P 07/15/16 12.5 0.00 0.55
BGG 160715P00015000 P 07/15/16 15.0 0.00 0.10
BGG 160715P00017500 P 07/15/16 17.5 0.00 0.35
BGG 160715P00020000 P 07/15/16 20.0 0.55 0.90
BGG 160715P00022500 P 07/15/16 22.5 2.00 3.00
BGG 160715P00025000 P 07/15/16 25.0 4.50 5.60
BGG 160715P00030000 P 07/15/16 30.0 9.30 10.60
BGG 160715P00035000 P 07/15/16 35.0 14.30 15.80
BGG 160819C00012500 C 08/19/16 12.5 7.10 8.60
BGG 160819C00015000 C 08/19/16 15.0 4.40 5.70
BGG 160819C00017500 C 08/19/16 17.5 2.20 3.50
BGG 160819C00020000 C 08/19/16 20.0 0.60 1.40
BGG 160819C00022500 C 08/19/16 22.5 0.10 0.40
BGG 160819C00025000 C 08/19/16 25.0 0.00 0.80
BGG 160819C00030000 C 08/19/16 30.0 0.00 0.55
BGG 160819P00012500 P 08/19/16 12.5 0.00 0.20
BGG 160819P00015000 P 08/19/16 15.0 0.00 0.40
BGG 160819P00017500 P 08/19/16 17.5 0.00 0.85
BGG 160819P00020000 P 08/19/16 20.0 0.95 1.35
BGG 160819P00022500 P 08/19/16 22.5 2.10 3.20
BGG 160819P00025000 P 08/19/16 25.0 4.40 5.70
BGG 160819P00030000 P 08/19/16 30.0 9.40 10.50
BGG 161021C00012500 C 10/21/16 12.5 6.60 8.80
BGG 161021C00015000 C 10/21/16 15.0 4.30 6.40
BGG 161021C00017500 C 10/21/16 17.5 2.15 4.30
BGG 161021C00020000 C 10/21/16 20.0 1.45 1.95
BGG 161021C00022500 C 10/21/16 22.5 0.55 0.95
BGG 161021C00025000 C 10/21/16 25.0 0.00 0.70
BGG 161021C00030000 C 10/21/16 30.0 0.00 0.70
BGG 161021P00012500 P 10/21/16 12.5 0.00 0.35
BGG 161021P00015000 P 10/21/16 15.0 0.00 1.55
BGG 161021P00017500 P 10/21/16 17.5 0.65 0.85
BGG 161021P00020000 P 10/21/16 20.0 1.60 1.85
BGG 161021P00022500 P 10/21/16 22.5 3.20 3.50
BGG 161021P00025000 P 10/21/16 25.0 4.60 5.70
BGG 161021P00030000 P 10/21/16 30.0 9.30 10.70
BGG 170120C00012500 C 01/20/17 12.5 7.00 8.60
BGG 170120C00015000 C 01/20/17 15.0 4.90 6.40
BGG 170120C00017500 C 01/20/17 17.5 2.90 4.50
BGG 170120C00020000 C 01/20/17 20.0 2.00 2.70
BGG 170120C00022500 C 01/20/17 22.5 1.05 1.45
BGG 170120C00025000 C 01/20/17 25.0 0.05 1.05
BGG 170120C00030000 C 01/20/17 30.0 0.00 0.55
BGG 170120P00012500 P 01/20/17 12.5 0.00 0.50
BGG 170120P00015000 P 01/20/17 15.0 0.15 1.15
BGG 170120P00017500 P 01/20/17 17.5 1.20 1.35
BGG 170120P00020000 P 01/20/17 20.0 2.20 2.55
BGG 170120P00022500 P 01/20/17 22.5 3.10 4.60
BGG 170120P00025000 P 01/20/17 25.0 4.90 6.50
BGG 170120P00030000 P 01/20/17 30.0 9.40 11.90

OPRA data is delayed 15 minutes.