Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Briggs And Stratton Corp (BGG)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 150320C00005000 C 03/20/15 5.0 15.00 16.50
BGG 150320C00007500 C 03/20/15 7.5 11.00 15.60
BGG 150320C00010000 C 03/20/15 10.0 9.10 13.10
BGG 150320C00012500 C 03/20/15 12.5 6.00 10.60
BGG 150320C00015000 C 03/20/15 15.0 5.20 6.40
BGG 150320C00017500 C 03/20/15 17.5 1.85 3.60
BGG 150320C00020000 C 03/20/15 20.0 0.65 1.10
BGG 150320C00022500 C 03/20/15 22.5 0.00 0.25
BGG 150320C00025000 C 03/20/15 25.0 0.00 0.15
BGG 150320C00030000 C 03/20/15 30.0 0.00 0.15
BGG 150320C00035000 C 03/20/15 35.0 0.00 0.30
BGG 150320P00005000 P 03/20/15 5.0 0.00 0.15
BGG 150320P00007500 P 03/20/15 7.5 0.00 0.30
BGG 150320P00010000 P 03/20/15 10.0 0.00 0.40
BGG 150320P00012500 P 03/20/15 12.5 0.00 0.40
BGG 150320P00015000 P 03/20/15 15.0 0.00 0.30
BGG 150320P00017500 P 03/20/15 17.5 0.00 0.05
BGG 150320P00020000 P 03/20/15 20.0 0.00 0.25
BGG 150320P00022500 P 03/20/15 22.5 1.60 2.30
BGG 150320P00025000 P 03/20/15 25.0 3.60 4.70
BGG 150320P00030000 P 03/20/15 30.0 7.00 11.70
BGG 150320P00035000 P 03/20/15 35.0 13.80 15.00
BGG 150417C00010000 C 04/17/15 10.0 8.90 12.90
BGG 150417C00012500 C 04/17/15 12.5 6.00 10.50
BGG 150417C00015000 C 04/17/15 15.0 4.30 7.30
BGG 150417C00017500 C 04/17/15 17.5 2.95 3.60
BGG 150417C00020000 C 04/17/15 20.0 0.95 1.15
BGG 150417C00022500 C 04/17/15 22.5 0.00 0.25
BGG 150417C00025000 C 04/17/15 25.0 0.00 0.30
BGG 150417C00030000 C 04/17/15 30.0 0.00 0.20
BGG 150417P00010000 P 04/17/15 10.0 0.00 0.30
BGG 150417P00012500 P 04/17/15 12.5 0.00 0.15
BGG 150417P00015000 P 04/17/15 15.0 0.00 0.15
BGG 150417P00017500 P 04/17/15 17.5 0.00 0.10
BGG 150417P00020000 P 04/17/15 20.0 0.20 0.50
BGG 150417P00022500 P 04/17/15 22.5 1.50 2.30
BGG 150417P00025000 P 04/17/15 25.0 2.00 6.70
BGG 150417P00030000 P 04/17/15 30.0 8.30 10.30
BGG 150717C00012500 C 07/17/15 12.5 7.80 9.20
BGG 150717C00015000 C 07/17/15 15.0 5.70 6.30
BGG 150717C00017500 C 07/17/15 17.5 3.10 3.80
BGG 150717C00020000 C 07/17/15 20.0 1.30 1.75
BGG 150717C00022500 C 07/17/15 22.5 0.35 0.55
BGG 150717C00025000 C 07/17/15 25.0 0.05 0.25
BGG 150717C00030000 C 07/17/15 30.0 0.00 0.30
BGG 150717P00012500 P 07/17/15 12.5 0.00 0.25
BGG 150717P00015000 P 07/17/15 15.0 0.05 0.25
BGG 150717P00017500 P 07/17/15 17.5 0.20 0.40
BGG 150717P00020000 P 07/17/15 20.0 0.75 1.05
BGG 150717P00022500 P 07/17/15 22.5 2.15 2.65
BGG 150717P00025000 P 07/17/15 25.0 3.50 5.70
BGG 150717P00030000 P 07/17/15 30.0 8.40 10.10
BGG 151016C00012500 C 10/16/15 12.5 7.70 9.00
BGG 151016C00015000 C 10/16/15 15.0 3.60 8.10
BGG 151016C00017500 C 10/16/15 17.5 3.30 4.00
BGG 151016C00020000 C 10/16/15 20.0 1.65 2.20
BGG 151016C00022500 C 10/16/15 22.5 0.65 1.05
BGG 151016C00025000 C 10/16/15 25.0 0.20 0.45
BGG 151016C00030000 C 10/16/15 30.0 0.00 0.25
BGG 151016P00012500 P 10/16/15 12.5 0.05 0.25
BGG 151016P00015000 P 10/16/15 15.0 0.15 0.35
BGG 151016P00017500 P 10/16/15 17.5 0.50 0.75
BGG 151016P00020000 P 10/16/15 20.0 1.20 1.60
BGG 151016P00022500 P 10/16/15 22.5 2.50 3.10
BGG 151016P00025000 P 10/16/15 25.0 4.40 5.20
BGG 151016P00030000 P 10/16/15 30.0 8.70 11.80

OPRA data is delayed 15 minutes.