Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Briggs And Stratton Corp (BGG)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 161216C00005000 C 12/16/16 5.0 15.40 16.10
BGG 161216C00007500 C 12/16/16 7.5 12.90 13.60
BGG 161216C00010000 C 12/16/16 10.0 10.40 11.10
BGG 161216C00012500 C 12/16/16 12.5 8.00 8.60
BGG 161216C00015000 C 12/16/16 15.0 5.40 6.00
BGG 161216C00017500 C 12/16/16 17.5 2.90 3.70
BGG 161216C00020000 C 12/16/16 20.0 0.75 1.00
BGG 161216C00022500 C 12/16/16 22.5 0.00 0.20
BGG 161216C00025000 C 12/16/16 25.0 0.00 0.15
BGG 161216C00030000 C 12/16/16 30.0 0.00 0.15
BGG 161216C00035000 C 12/16/16 35.0 0.00 0.15
BGG 161216P00005000 P 12/16/16 5.0 0.00 0.15
BGG 161216P00007500 P 12/16/16 7.5 0.00 0.15
BGG 161216P00010000 P 12/16/16 10.0 0.00 0.15
BGG 161216P00012500 P 12/16/16 12.5 0.00 0.15
BGG 161216P00015000 P 12/16/16 15.0 0.00 0.15
BGG 161216P00017500 P 12/16/16 17.5 0.00 0.20
BGG 161216P00020000 P 12/16/16 20.0 0.10 0.35
BGG 161216P00022500 P 12/16/16 22.5 1.60 2.35
BGG 161216P00025000 P 12/16/16 25.0 4.10 4.80
BGG 161216P00030000 P 12/16/16 30.0 9.00 9.90
BGG 161216P00035000 P 12/16/16 35.0 14.00 14.90
BGG 170120C00012500 C 01/20/17 12.5 7.90 8.50
BGG 170120C00015000 C 01/20/17 15.0 5.40 6.00
BGG 170120C00017500 C 01/20/17 17.5 3.00 3.80
BGG 170120C00020000 C 01/20/17 20.0 1.00 1.20
BGG 170120C00022500 C 01/20/17 22.5 0.10 0.20
BGG 170120C00025000 C 01/20/17 25.0 0.00 0.45
BGG 170120C00030000 C 01/20/17 30.0 0.00 0.35
BGG 170120P00012500 P 01/20/17 12.5 0.00 0.45
BGG 170120P00015000 P 01/20/17 15.0 0.00 0.20
BGG 170120P00017500 P 01/20/17 17.5 0.05 0.20
BGG 170120P00020000 P 01/20/17 20.0 0.45 0.60
BGG 170120P00022500 P 01/20/17 22.5 1.85 2.30
BGG 170120P00025000 P 01/20/17 25.0 4.00 4.90
BGG 170120P00030000 P 01/20/17 30.0 9.20 9.80
BGG 170421C00005000 C 04/21/17 5.0 15.10 16.40
BGG 170421C00007500 C 04/21/17 7.5 12.50 13.90
BGG 170421C00010000 C 04/21/17 10.0 10.40 11.00
BGG 170421C00012500 C 04/21/17 12.5 7.50 8.90
BGG 170421C00015000 C 04/21/17 15.0 5.10 6.30
BGG 170421C00017500 C 04/21/17 17.5 3.20 3.90
BGG 170421C00020000 C 04/21/17 20.0 1.70 2.05
BGG 170421C00022500 C 04/21/17 22.5 0.70 0.95
BGG 170421C00025000 C 04/21/17 25.0 0.15 0.45
BGG 170421C00030000 C 04/21/17 30.0 0.00 0.30
BGG 170421C00035000 C 04/21/17 35.0 0.00 0.45
BGG 170421P00005000 P 04/21/17 5.0 0.00 0.50
BGG 170421P00007500 P 04/21/17 7.5 0.00 0.50
BGG 170421P00010000 P 04/21/17 10.0 0.00 0.30
BGG 170421P00012500 P 04/21/17 12.5 0.00 0.35
BGG 170421P00015000 P 04/21/17 15.0 0.05 0.45
BGG 170421P00017500 P 04/21/17 17.5 0.50 0.75
BGG 170421P00020000 P 04/21/17 20.0 1.25 1.55
BGG 170421P00022500 P 04/21/17 22.5 2.55 3.00
BGG 170421P00025000 P 04/21/17 25.0 4.50 5.10
BGG 170421P00030000 P 04/21/17 30.0 9.00 10.10
BGG 170421P00035000 P 04/21/17 35.0 13.80 15.10
BGG 170721C00012500 C 07/21/17 12.5 8.00 8.90
BGG 170721C00015000 C 07/21/17 15.0 5.50 6.10
BGG 170721C00017500 C 07/21/17 17.5 3.50 4.20
BGG 170721C00020000 C 07/21/17 20.0 2.05 2.35
BGG 170721C00022500 C 07/21/17 22.5 0.95 1.30
BGG 170721C00025000 C 07/21/17 25.0 0.30 0.65
BGG 170721C00030000 C 07/21/17 30.0 0.00 0.45
BGG 170721P00012500 P 07/21/17 12.5 0.05 0.50
BGG 170721P00015000 P 07/21/17 15.0 0.20 0.50
BGG 170721P00017500 P 07/21/17 17.5 0.80 1.05
BGG 170721P00020000 P 07/21/17 20.0 1.70 1.95
BGG 170721P00022500 P 07/21/17 22.5 3.00 3.40
BGG 170721P00025000 P 07/21/17 25.0 4.70 5.50
BGG 170721P00030000 P 07/21/17 30.0 9.40 10.00

OPRA data is delayed 15 minutes.