Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Briggs And Stratton Corp (BGG)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 141018C00010000 C 10/18/14 10.0 7.90 9.10
BGG 141018C00012500 C 10/18/14 12.5 5.60 6.30
BGG 141018C00015000 C 10/18/14 15.0 3.10 3.80
BGG 141018C00017500 C 10/18/14 17.5 0.70 1.00
BGG 141018C00020000 C 10/18/14 20.0 0.00 0.20
BGG 141018C00022500 C 10/18/14 22.5 0.00 0.20
BGG 141018C00025000 C 10/18/14 25.0 0.00 0.15
BGG 141018C00030000 C 10/18/14 30.0 0.00 0.15
BGG 141018P00010000 P 10/18/14 10.0 0.00 0.15
BGG 141018P00012500 P 10/18/14 12.5 0.00 0.15
BGG 141018P00015000 P 10/18/14 15.0 0.00 0.15
BGG 141018P00017500 P 10/18/14 17.5 0.00 0.15
BGG 141018P00020000 P 10/18/14 20.0 1.55 1.80
BGG 141018P00022500 P 10/18/14 22.5 3.80 4.40
BGG 141018P00025000 P 10/18/14 25.0 6.30 6.90
BGG 141018P00030000 P 10/18/14 30.0 10.90 12.10
BGG 141122C00005000 C 11/22/14 5.0 12.00 13.80
BGG 141122C00007500 C 11/22/14 7.5 9.90 11.80
BGG 141122C00010000 C 11/22/14 10.0 8.10 10.20
BGG 141122C00012500 C 11/22/14 12.5 5.70 6.40
BGG 141122C00015000 C 11/22/14 15.0 3.20 3.70
BGG 141122C00017500 C 11/22/14 17.5 1.05 1.30
BGG 141122C00020000 C 11/22/14 20.0 0.05 0.20
BGG 141122C00022500 C 11/22/14 22.5 0.00 0.20
BGG 141122C00025000 C 11/22/14 25.0 0.00 0.15
BGG 141122C00030000 C 11/22/14 30.0 0.00 0.15
BGG 141122C00035000 C 11/22/14 35.0 0.00 0.15
BGG 141122P00005000 P 11/22/14 5.0 0.00 0.15
BGG 141122P00007500 P 11/22/14 7.5 0.00 0.15
BGG 141122P00010000 P 11/22/14 10.0 0.00 0.20
BGG 141122P00012500 P 11/22/14 12.5 0.00 0.20
BGG 141122P00015000 P 11/22/14 15.0 0.00 0.20
BGG 141122P00017500 P 11/22/14 17.5 0.25 0.35
BGG 141122P00020000 P 11/22/14 20.0 1.65 1.85
BGG 141122P00022500 P 11/22/14 22.5 3.90 4.40
BGG 141122P00025000 P 11/22/14 25.0 6.40 6.90
BGG 141122P00030000 P 11/22/14 30.0 10.80 12.40
BGG 141122P00035000 P 11/22/14 35.0 14.30 19.00
BGG 150117C00010000 C 01/17/15 10.0 8.20 9.10
BGG 150117C00012500 C 01/17/15 12.5 5.70 6.20
BGG 150117C00015000 C 01/17/15 15.0 3.30 3.80
BGG 150117C00017500 C 01/17/15 17.5 1.30 1.50
BGG 150117C00020000 C 01/17/15 20.0 0.25 0.40
BGG 150117C00022500 C 01/17/15 22.5 0.00 0.25
BGG 150117C00025000 C 01/17/15 25.0 0.00 0.20
BGG 150117C00030000 C 01/17/15 30.0 0.00 0.20
BGG 150117P00010000 P 01/17/15 10.0 0.00 0.25
BGG 150117P00012500 P 01/17/15 12.5 0.00 0.25
BGG 150117P00015000 P 01/17/15 15.0 0.10 0.25
BGG 150117P00017500 P 01/17/15 17.5 0.60 0.70
BGG 150117P00020000 P 01/17/15 20.0 2.00 2.20
BGG 150117P00022500 P 01/17/15 22.5 4.00 4.50
BGG 150117P00025000 P 01/17/15 25.0 6.40 7.00
BGG 150117P00030000 P 01/17/15 30.0 11.10 12.30
BGG 150417C00010000 C 04/17/15 10.0 8.00 8.90
BGG 150417C00012500 C 04/17/15 12.5 5.70 6.30
BGG 150417C00015000 C 04/17/15 15.0 3.40 3.80
BGG 150417C00017500 C 04/17/15 17.5 1.60 1.85
BGG 150417C00020000 C 04/17/15 20.0 0.55 0.70
BGG 150417C00022500 C 04/17/15 22.5 0.15 0.25
BGG 150417C00025000 C 04/17/15 25.0 0.00 0.25
BGG 150417C00030000 C 04/17/15 30.0 0.00 0.25
BGG 150417P00010000 P 04/17/15 10.0 0.00 0.25
BGG 150417P00012500 P 04/17/15 12.5 0.10 0.25
BGG 150417P00015000 P 04/17/15 15.0 0.30 0.45
BGG 150417P00017500 P 04/17/15 17.5 1.00 1.15
BGG 150417P00020000 P 04/17/15 20.0 2.40 2.60
BGG 150417P00022500 P 04/17/15 22.5 4.40 4.70
BGG 150417P00025000 P 04/17/15 25.0 6.10 7.20
BGG 150417P00030000 P 04/17/15 30.0 11.20 12.10

OPRA data is delayed 15 minutes.