Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Briggs And Stratton Corp (BGG)
As of Feb 10 2016 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 160219C00002500 C 02/19/16 2.5 16.70 19.00
BGG 160219C00005000 C 02/19/16 5.0 14.20 16.30
BGG 160219C00007500 C 02/19/16 7.5 11.70 13.50
BGG 160219C00010000 C 02/19/16 10.0 9.50 11.00
BGG 160219C00012500 C 02/19/16 12.5 7.00 8.40
BGG 160219C00015000 C 02/19/16 15.0 4.60 5.90
BGG 160219C00017500 C 02/19/16 17.5 2.35 3.10
BGG 160219C00020000 C 02/19/16 20.0 0.30 0.80
BGG 160219C00022500 C 02/19/16 22.5 0.00 0.30
BGG 160219C00025000 C 02/19/16 25.0 0.00 0.30
BGG 160219C00030000 C 02/19/16 30.0 0.00 0.30
BGG 160219P00002500 P 02/19/16 2.5 0.00 0.30
BGG 160219P00005000 P 02/19/16 5.0 0.00 0.30
BGG 160219P00007500 P 02/19/16 7.5 0.00 0.30
BGG 160219P00010000 P 02/19/16 10.0 0.00 0.30
BGG 160219P00012500 P 02/19/16 12.5 0.00 0.30
BGG 160219P00015000 P 02/19/16 15.0 0.00 0.30
BGG 160219P00017500 P 02/19/16 17.5 0.00 0.30
BGG 160219P00020000 P 02/19/16 20.0 0.10 0.70
BGG 160219P00022500 P 02/19/16 22.5 2.05 2.95
BGG 160219P00025000 P 02/19/16 25.0 4.30 5.50
BGG 160219P00030000 P 02/19/16 30.0 9.00 10.40
BGG 160318C00007500 C 03/18/16 7.5 11.80 13.60
BGG 160318C00010000 C 03/18/16 10.0 9.30 11.10
BGG 160318C00012500 C 03/18/16 12.5 6.80 8.60
BGG 160318C00015000 C 03/18/16 15.0 4.60 5.90
BGG 160318C00017500 C 03/18/16 17.5 2.50 3.20
BGG 160318C00020000 C 03/18/16 20.0 0.70 1.20
BGG 160318C00022500 C 03/18/16 22.5 0.00 0.45
BGG 160318P00007500 P 03/18/16 7.5 0.00 0.35
BGG 160318P00010000 P 03/18/16 10.0 0.00 0.30
BGG 160318P00012500 P 03/18/16 12.5 0.00 0.30
BGG 160318P00015000 P 03/18/16 15.0 0.00 0.25
BGG 160318P00017500 P 03/18/16 17.5 0.05 0.50
BGG 160318P00020000 P 03/18/16 20.0 0.60 1.15
BGG 160318P00022500 P 03/18/16 22.5 2.40 3.10
BGG 160415C00010000 C 04/15/16 10.0 9.60 11.00
BGG 160415C00012500 C 04/15/16 12.5 5.50 10.20
BGG 160415C00015000 C 04/15/16 15.0 4.70 5.90
BGG 160415C00017500 C 04/15/16 17.5 2.60 3.30
BGG 160415C00020000 C 04/15/16 20.0 0.90 1.65
BGG 160415C00022500 C 04/15/16 22.5 0.10 0.45
BGG 160415C00025000 C 04/15/16 25.0 0.00 0.30
BGG 160415C00030000 C 04/15/16 30.0 0.00 0.50
BGG 160415P00010000 P 04/15/16 10.0 0.00 0.35
BGG 160415P00012500 P 04/15/16 12.5 0.00 0.25
BGG 160415P00015000 P 04/15/16 15.0 0.00 0.40
BGG 160415P00017500 P 04/15/16 17.5 0.15 0.45
BGG 160415P00020000 P 04/15/16 20.0 0.90 1.25
BGG 160415P00022500 P 04/15/16 22.5 2.50 3.20
BGG 160415P00025000 P 04/15/16 25.0 4.20 5.70
BGG 160415P00030000 P 04/15/16 30.0 9.10 10.70
BGG 160715C00002500 C 07/15/16 2.5 16.70 19.00
BGG 160715C00005000 C 07/15/16 5.0 12.80 16.40
BGG 160715C00007500 C 07/15/16 7.5 10.50 15.00
BGG 160715C00010000 C 07/15/16 10.0 8.00 12.50
BGG 160715C00012500 C 07/15/16 12.5 5.60 8.70
BGG 160715C00015000 C 07/15/16 15.0 2.50 5.90
BGG 160715C00017500 C 07/15/16 17.5 2.95 3.80
BGG 160715C00020000 C 07/15/16 20.0 1.45 1.85
BGG 160715C00022500 C 07/15/16 22.5 0.65 1.00
BGG 160715C00025000 C 07/15/16 25.0 0.10 0.50
BGG 160715C00030000 C 07/15/16 30.0 0.00 0.40
BGG 160715C00035000 C 07/15/16 35.0 0.00 0.65
BGG 160715P00002500 P 07/15/16 2.5 0.00 0.65
BGG 160715P00005000 P 07/15/16 5.0 0.00 0.40
BGG 160715P00007500 P 07/15/16 7.5 0.00 0.40
BGG 160715P00010000 P 07/15/16 10.0 0.00 0.45
BGG 160715P00012500 P 07/15/16 12.5 0.00 0.50
BGG 160715P00015000 P 07/15/16 15.0 0.15 0.60
BGG 160715P00017500 P 07/15/16 17.5 0.60 0.90
BGG 160715P00020000 P 07/15/16 20.0 1.60 1.95
BGG 160715P00022500 P 07/15/16 22.5 2.85 3.70
BGG 160715P00025000 P 07/15/16 25.0 4.90 5.80
BGG 160715P00030000 P 07/15/16 30.0 7.60 10.80
BGG 160715P00035000 P 07/15/16 35.0 14.10 16.00

OPRA data is delayed 15 minutes.