Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Briggs And Stratton Corp (BGG)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 150117C00010000 C 01/17/15 10.0 7.90 12.40
BGG 150117C00012500 C 01/17/15 12.5 5.20 9.90
BGG 150117C00015000 C 01/17/15 15.0 2.80 7.50
BGG 150117C00017500 C 01/17/15 17.5 1.30 3.20
BGG 150117C00020000 C 01/17/15 20.0 0.15 0.80
BGG 150117C00022500 C 01/17/15 22.5 0.00 0.15
BGG 150117C00025000 C 01/17/15 25.0 0.00 0.15
BGG 150117C00030000 C 01/17/15 30.0 0.00 0.40
BGG 150117P00010000 P 01/17/15 10.0 0.00 0.25
BGG 150117P00012500 P 01/17/15 12.5 0.00 0.20
BGG 150117P00015000 P 01/17/15 15.0 0.00 0.20
BGG 150117P00017500 P 01/17/15 17.5 0.00 0.20
BGG 150117P00020000 P 01/17/15 20.0 0.00 0.60
BGG 150117P00022500 P 01/17/15 22.5 0.10 4.80
BGG 150117P00025000 P 01/17/15 25.0 3.80 6.10
BGG 150117P00030000 P 01/17/15 30.0 7.60 12.20
BGG 150220C00005000 C 02/20/15 5.0 12.80 17.40
BGG 150220C00007500 C 02/20/15 7.5 10.30 14.90
BGG 150220C00010000 C 02/20/15 10.0 7.80 12.40
BGG 150220C00012500 C 02/20/15 12.5 5.30 9.90
BGG 150220C00015000 C 02/20/15 15.0 3.20 7.50
BGG 150220C00017500 C 02/20/15 17.5 1.40 5.10
BGG 150220C00020000 C 02/20/15 20.0 0.00 4.80
BGG 150220C00022500 C 02/20/15 22.5 0.00 2.55
BGG 150220C00025000 C 02/20/15 25.0 0.00 4.80
BGG 150220C00030000 C 02/20/15 30.0 0.00 4.80
BGG 150220C00035000 C 02/20/15 35.0 0.00 4.80
BGG 150220P00005000 P 02/20/15 5.0 0.00 2.65
BGG 150220P00007500 P 02/20/15 7.5 0.00 4.80
BGG 150220P00010000 P 02/20/15 10.0 0.00 2.65
BGG 150220P00012500 P 02/20/15 12.5 0.00 2.65
BGG 150220P00015000 P 02/20/15 15.0 0.00 2.65
BGG 150220P00017500 P 02/20/15 17.5 0.00 3.90
BGG 150220P00020000 P 02/20/15 20.0 0.00 3.10
BGG 150220P00022500 P 02/20/15 22.5 1.40 4.90
BGG 150220P00025000 P 02/20/15 25.0 3.10 7.30
BGG 150220P00030000 P 02/20/15 30.0 7.60 12.20
BGG 150220P00035000 P 02/20/15 35.0 12.70 17.10
BGG 150417C00010000 C 04/17/15 10.0 7.90 12.50
BGG 150417C00012500 C 04/17/15 12.5 5.40 10.00
BGG 150417C00015000 C 04/17/15 15.0 2.90 7.50
BGG 150417C00017500 C 04/17/15 17.5 2.30 3.20
BGG 150417C00020000 C 04/17/15 20.0 1.05 1.30
BGG 150417C00022500 C 04/17/15 22.5 0.00 0.60
BGG 150417C00025000 C 04/17/15 25.0 0.00 0.50
BGG 150417C00030000 C 04/17/15 30.0 0.00 0.50
BGG 150417P00010000 P 04/17/15 10.0 0.00 0.75
BGG 150417P00012500 P 04/17/15 12.5 0.00 0.50
BGG 150417P00015000 P 04/17/15 15.0 0.00 0.45
BGG 150417P00017500 P 04/17/15 17.5 0.15 0.85
BGG 150417P00020000 P 04/17/15 20.0 1.05 1.60
BGG 150417P00022500 P 04/17/15 22.5 2.45 3.60
BGG 150417P00025000 P 04/17/15 25.0 2.80 7.40
BGG 150417P00030000 P 04/17/15 30.0 7.80 12.40
BGG 150717C00012500 C 07/17/15 12.5 5.50 10.00
BGG 150717C00015000 C 07/17/15 15.0 3.00 7.60
BGG 150717C00017500 C 07/17/15 17.5 0.85 4.50
BGG 150717C00020000 C 07/17/15 20.0 0.25 2.75
BGG 150717C00022500 C 07/17/15 22.5 0.00 2.50
BGG 150717C00025000 C 07/17/15 25.0 0.00 4.80
BGG 150717C00030000 C 07/17/15 30.0 0.00 0.50
BGG 150717P00012500 P 07/17/15 12.5 0.00 1.05
BGG 150717P00015000 P 07/17/15 15.0 0.00 1.00
BGG 150717P00017500 P 07/17/15 17.5 0.00 2.20
BGG 150717P00020000 P 07/17/15 20.0 0.00 2.05
BGG 150717P00022500 P 07/17/15 22.5 1.00 5.00
BGG 150717P00025000 P 07/17/15 25.0 3.40 7.70
BGG 150717P00030000 P 07/17/15 30.0 7.90 12.50

OPRA data is delayed 15 minutes.