Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Briggs And Stratton Corp (BGG)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 170120C00012500 C 01/20/17 12.5 9.20 10.00
BGG 170120C00015000 C 01/20/17 15.0 6.70 7.40
BGG 170120C00017500 C 01/20/17 17.5 4.10 4.90
BGG 170120C00020000 C 01/20/17 20.0 1.80 2.40
BGG 170120C00022500 C 01/20/17 22.5 0.00 0.10
BGG 170120C00025000 C 01/20/17 25.0 0.00 0.20
BGG 170120C00030000 C 01/20/17 30.0 0.00 0.20
BGG 170120P00012500 P 01/20/17 12.5 0.00 0.15
BGG 170120P00015000 P 01/20/17 15.0 0.00 0.20
BGG 170120P00017500 P 01/20/17 17.5 0.00 0.15
BGG 170120P00020000 P 01/20/17 20.0 0.00 0.20
BGG 170120P00022500 P 01/20/17 22.5 0.45 0.75
BGG 170120P00025000 P 01/20/17 25.0 2.65 3.30
BGG 170120P00030000 P 01/20/17 30.0 7.60 8.30
BGG 170217C00012500 C 02/17/17 12.5 9.00 9.90
BGG 170217C00015000 C 02/17/17 15.0 6.80 7.40
BGG 170217C00017500 C 02/17/17 17.5 4.10 5.00
BGG 170217C00020000 C 02/17/17 20.0 2.10 2.70
BGG 170217C00022500 C 02/17/17 22.5 0.60 0.80
BGG 170217C00025000 C 02/17/17 25.0 0.05 0.25
BGG 170217C00030000 C 02/17/17 30.0 0.00 0.20
BGG 170217P00012500 P 02/17/17 12.5 0.00 0.20
BGG 170217P00015000 P 02/17/17 15.0 0.00 0.20
BGG 170217P00017500 P 02/17/17 17.5 0.00 0.25
BGG 170217P00020000 P 02/17/17 20.0 0.20 0.40
BGG 170217P00022500 P 02/17/17 22.5 1.05 1.30
BGG 170217P00025000 P 02/17/17 25.0 2.80 3.40
BGG 170217P00030000 P 02/17/17 30.0 7.60 8.40
BGG 170421C00005000 C 04/21/17 5.0 16.50 17.50
BGG 170421C00007500 C 04/21/17 7.5 14.10 14.90
BGG 170421C00010000 C 04/21/17 10.0 11.60 12.40
BGG 170421C00012500 C 04/21/17 12.5 9.30 9.90
BGG 170421C00015000 C 04/21/17 15.0 6.60 7.40
BGG 170421C00017500 C 04/21/17 17.5 4.50 5.10
BGG 170421C00020000 C 04/21/17 20.0 2.40 2.80
BGG 170421C00022500 C 04/21/17 22.5 0.95 1.25
BGG 170421C00025000 C 04/21/17 25.0 0.25 0.50
BGG 170421C00030000 C 04/21/17 30.0 0.00 0.25
BGG 170421C00035000 C 04/21/17 35.0 0.00 0.20
BGG 170421P00005000 P 04/21/17 5.0 0.00 0.20
BGG 170421P00007500 P 04/21/17 7.5 0.00 0.20
BGG 170421P00010000 P 04/21/17 10.0 0.00 0.25
BGG 170421P00012500 P 04/21/17 12.5 0.00 0.25
BGG 170421P00015000 P 04/21/17 15.0 0.00 0.30
BGG 170421P00017500 P 04/21/17 17.5 0.10 0.40
BGG 170421P00020000 P 04/21/17 20.0 0.55 0.75
BGG 170421P00022500 P 04/21/17 22.5 1.55 1.80
BGG 170421P00025000 P 04/21/17 25.0 3.00 3.60
BGG 170421P00030000 P 04/21/17 30.0 7.50 8.50
BGG 170421P00035000 P 04/21/17 35.0 12.70 13.40
BGG 170721C00012500 C 07/21/17 12.5 9.30 10.30
BGG 170721C00015000 C 07/21/17 15.0 6.80 7.80
BGG 170721C00017500 C 07/21/17 17.5 4.20 5.30
BGG 170721C00020000 C 07/21/17 20.0 2.80 3.20
BGG 170721C00022500 C 07/21/17 22.5 1.35 1.75
BGG 170721C00025000 C 07/21/17 25.0 0.60 0.95
BGG 170721C00030000 C 07/21/17 30.0 0.00 0.45
BGG 170721P00012500 P 07/21/17 12.5 0.00 0.30
BGG 170721P00015000 P 07/21/17 15.0 0.05 0.55
BGG 170721P00017500 P 07/21/17 17.5 0.35 0.65
BGG 170721P00020000 P 07/21/17 20.0 0.90 1.30
BGG 170721P00022500 P 07/21/17 22.5 2.00 2.40
BGG 170721P00025000 P 07/21/17 25.0 3.70 4.50
BGG 170721P00030000 P 07/21/17 30.0 7.80 8.50

OPRA data is delayed 15 minutes.