Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Briggs And Stratton Corp (BGG)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 160819C00012500 C 08/19/16 12.5 9.70 10.30
BGG 160819C00015000 C 08/19/16 15.0 7.00 7.80
BGG 160819C00017500 C 08/19/16 17.5 4.70 5.30
BGG 160819C00020000 C 08/19/16 20.0 2.40 2.95
BGG 160819C00022500 C 08/19/16 22.5 0.85 1.00
BGG 160819C00025000 C 08/19/16 25.0 0.00 0.35
BGG 160819C00030000 C 08/19/16 30.0 0.00 0.25
BGG 160819P00012500 P 08/19/16 12.5 0.00 0.20
BGG 160819P00015000 P 08/19/16 15.0 0.00 0.20
BGG 160819P00017500 P 08/19/16 17.5 0.00 0.25
BGG 160819P00020000 P 08/19/16 20.0 0.05 0.30
BGG 160819P00022500 P 08/19/16 22.5 0.70 0.95
BGG 160819P00025000 P 08/19/16 25.0 2.35 2.95
BGG 160819P00030000 P 08/19/16 30.0 7.00 7.90
BGG 160916C00012500 C 09/16/16 12.5 9.50 10.30
BGG 160916C00015000 C 09/16/16 15.0 7.10 7.80
BGG 160916C00017500 C 09/16/16 17.5 4.60 5.40
BGG 160916C00020000 C 09/16/16 20.0 2.65 3.10
BGG 160916C00022500 C 09/16/16 22.5 1.00 1.25
BGG 160916C00025000 C 09/16/16 25.0 0.20 0.40
BGG 160916C00030000 C 09/16/16 30.0 0.00 0.25
BGG 160916P00012500 P 09/16/16 12.5 0.00 0.25
BGG 160916P00015000 P 09/16/16 15.0 0.00 0.25
BGG 160916P00017500 P 09/16/16 17.5 0.00 0.35
BGG 160916P00020000 P 09/16/16 20.0 0.25 0.45
BGG 160916P00022500 P 09/16/16 22.5 1.05 1.30
BGG 160916P00025000 P 09/16/16 25.0 2.60 3.30
BGG 160916P00030000 P 09/16/16 30.0 7.30 7.90
BGG 161021C00012500 C 10/21/16 12.5 9.50 10.30
BGG 161021C00015000 C 10/21/16 15.0 7.20 7.80
BGG 161021C00017500 C 10/21/16 17.5 4.90 5.70
BGG 161021C00020000 C 10/21/16 20.0 2.80 3.30
BGG 161021C00022500 C 10/21/16 22.5 1.25 1.50
BGG 161021C00025000 C 10/21/16 25.0 0.40 0.65
BGG 161021C00030000 C 10/21/16 30.0 0.00 0.30
BGG 161021P00012500 P 10/21/16 12.5 0.00 0.30
BGG 161021P00015000 P 10/21/16 15.0 0.00 0.35
BGG 161021P00017500 P 10/21/16 17.5 0.05 0.45
BGG 161021P00020000 P 10/21/16 20.0 0.55 0.75
BGG 161021P00022500 P 10/21/16 22.5 1.40 1.50
BGG 161021P00025000 P 10/21/16 25.0 2.75 3.30
BGG 161021P00030000 P 10/21/16 30.0 7.40 7.90
BGG 170120C00012500 C 01/20/17 12.5 9.60 10.70
BGG 170120C00015000 C 01/20/17 15.0 7.20 8.00
BGG 170120C00017500 C 01/20/17 17.5 5.10 5.80
BGG 170120C00020000 C 01/20/17 20.0 3.20 3.80
BGG 170120C00022500 C 01/20/17 22.5 1.90 2.05
BGG 170120C00025000 C 01/20/17 25.0 0.90 1.25
BGG 170120C00030000 C 01/20/17 30.0 0.00 0.50
BGG 170120P00012500 P 01/20/17 12.5 0.00 0.50
BGG 170120P00015000 P 01/20/17 15.0 0.10 0.55
BGG 170120P00017500 P 01/20/17 17.5 0.45 0.70
BGG 170120P00020000 P 01/20/17 20.0 1.05 1.35
BGG 170120P00022500 P 01/20/17 22.5 2.00 2.25
BGG 170120P00025000 P 01/20/17 25.0 3.40 3.90
BGG 170120P00030000 P 01/20/17 30.0 7.50 8.40

OPRA data is delayed 15 minutes.