Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Briggs And Stratton Corp (BGG)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 150515C00005000 C 05/15/15 5.0 13.90 15.20
BGG 150515C00007500 C 05/15/15 7.5 10.10 12.70
BGG 150515C00010000 C 05/15/15 10.0 8.00 10.20
BGG 150515C00012500 C 05/15/15 12.5 5.30 7.70
BGG 150515C00015000 C 05/15/15 15.0 3.40 5.20
BGG 150515C00017500 C 05/15/15 17.5 1.05 2.85
BGG 150515C00020000 C 05/15/15 20.0 0.25 0.45
BGG 150515C00022500 C 05/15/15 22.5 0.00 0.15
BGG 150515C00025000 C 05/15/15 25.0 0.00 0.70
BGG 150515C00030000 C 05/15/15 30.0 0.00 0.75
BGG 150515C00035000 C 05/15/15 35.0 0.00 0.50
BGG 150515P00005000 P 05/15/15 5.0 0.00 0.50
BGG 150515P00007500 P 05/15/15 7.5 0.00 4.80
BGG 150515P00010000 P 05/15/15 10.0 0.00 0.65
BGG 150515P00012500 P 05/15/15 12.5 0.00 0.50
BGG 150515P00015000 P 05/15/15 15.0 0.00 0.50
BGG 150515P00017500 P 05/15/15 17.5 0.00 0.05
BGG 150515P00020000 P 05/15/15 20.0 0.40 0.60
BGG 150515P00022500 P 05/15/15 22.5 0.95 3.40
BGG 150515P00025000 P 05/15/15 25.0 2.90 6.50
BGG 150515P00030000 P 05/15/15 30.0 7.90 11.70
BGG 150515P00035000 P 05/15/15 35.0 13.50 16.00
BGG 150619C00012500 C 06/19/15 12.5 5.90 7.70
BGG 150619C00015000 C 06/19/15 15.0 4.20 5.20
BGG 150619C00017500 C 06/19/15 17.5 2.30 2.65
BGG 150619C00020000 C 06/19/15 20.0 0.50 0.75
BGG 150619C00022500 C 06/19/15 22.5 0.00 0.15
BGG 150619C00025000 C 06/19/15 25.0 0.00 0.20
BGG 150619C00030000 C 06/19/15 30.0 0.00 0.20
BGG 150619P00012500 P 06/19/15 12.5 0.00 0.15
BGG 150619P00015000 P 06/19/15 15.0 0.00 0.20
BGG 150619P00017500 P 06/19/15 17.5 0.10 0.20
BGG 150619P00020000 P 06/19/15 20.0 0.75 0.95
BGG 150619P00022500 P 06/19/15 22.5 2.25 3.40
BGG 150619P00025000 P 06/19/15 25.0 3.00 6.70
BGG 150619P00030000 P 06/19/15 30.0 8.50 11.10
BGG 150717C00012500 C 07/17/15 12.5 5.90 9.60
BGG 150717C00015000 C 07/17/15 15.0 4.10 6.70
BGG 150717C00017500 C 07/17/15 17.5 2.35 2.70
BGG 150717C00020000 C 07/17/15 20.0 0.65 0.80
BGG 150717C00022500 C 07/17/15 22.5 0.05 0.25
BGG 150717C00025000 C 07/17/15 25.0 0.00 0.25
BGG 150717C00030000 C 07/17/15 30.0 0.00 0.50
BGG 150717P00012500 P 07/17/15 12.5 0.00 0.20
BGG 150717P00015000 P 07/17/15 15.0 0.05 0.15
BGG 150717P00017500 P 07/17/15 17.5 0.15 0.30
BGG 150717P00020000 P 07/17/15 20.0 0.90 1.10
BGG 150717P00022500 P 07/17/15 22.5 2.70 3.10
BGG 150717P00025000 P 07/17/15 25.0 3.10 6.70
BGG 150717P00030000 P 07/17/15 30.0 8.00 11.70
BGG 151016C00012500 C 10/16/15 12.5 5.90 9.60
BGG 151016C00015000 C 10/16/15 15.0 3.50 7.20
BGG 151016C00017500 C 10/16/15 17.5 2.60 3.00
BGG 151016C00020000 C 10/16/15 20.0 1.10 1.30
BGG 151016C00022500 C 10/16/15 22.5 0.30 0.50
BGG 151016C00025000 C 10/16/15 25.0 0.05 0.25
BGG 151016C00030000 C 10/16/15 30.0 0.00 0.25
BGG 151016P00012500 P 10/16/15 12.5 0.00 0.25
BGG 151016P00015000 P 10/16/15 15.0 0.15 0.30
BGG 151016P00017500 P 10/16/15 17.5 0.50 0.70
BGG 151016P00020000 P 10/16/15 20.0 1.40 1.75
BGG 151016P00022500 P 10/16/15 22.5 3.10 3.50
BGG 151016P00025000 P 10/16/15 25.0 4.90 6.00
BGG 151016P00030000 P 10/16/15 30.0 8.10 11.80

OPRA data is delayed 15 minutes.