Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content

Briggs And Stratton Corp (BGG)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 171020C00012500 C 10/20/17 12.5 10.10 11.00
BGG 171020C00015000 C 10/20/17 15.0 7.40 8.50
BGG 171020C00017500 C 10/20/17 17.5 5.00 5.70
BGG 171020C00020000 C 10/20/17 20.0 2.60 3.20
BGG 171020C00022500 C 10/20/17 22.5 0.35 1.00
BGG 171020C00025000 C 10/20/17 25.0 0.00 0.05
BGG 171020C00030000 C 10/20/17 30.0 0.00 0.05
BGG 171020P00012500 P 10/20/17 12.5 0.00 0.25
BGG 171020P00015000 P 10/20/17 15.0 0.00 0.50
BGG 171020P00017500 P 10/20/17 17.5 0.00 0.25
BGG 171020P00020000 P 10/20/17 20.0 0.00 0.05
BGG 171020P00022500 P 10/20/17 22.5 0.00 0.30
BGG 171020P00025000 P 10/20/17 25.0 1.75 2.15
BGG 171020P00030000 P 10/20/17 30.0 6.60 7.50
BGG 171117C00012500 C 11/17/17 12.5 10.20 11.00
BGG 171117C00015000 C 11/17/17 15.0 7.70 8.40
BGG 171117C00017500 C 11/17/17 17.5 5.30 6.00
BGG 171117C00020000 C 11/17/17 20.0 3.00 3.70
BGG 171117C00022500 C 11/17/17 22.5 1.25 1.50
BGG 171117C00025000 C 11/17/17 25.0 0.25 0.40
BGG 171117C00030000 C 11/17/17 30.0 0.00 0.15
BGG 171117P00012500 P 11/17/17 12.5 0.00 0.50
BGG 171117P00015000 P 11/17/17 15.0 0.00 0.50
BGG 171117P00017500 P 11/17/17 17.5 0.00 0.30
BGG 171117P00020000 P 11/17/17 20.0 0.15 0.40
BGG 171117P00022500 P 11/17/17 22.5 0.75 1.05
BGG 171117P00025000 P 11/17/17 25.0 2.20 2.45
BGG 171117P00030000 P 11/17/17 30.0 6.60 7.50
BGG 180119C00012500 C 01/19/18 12.5 10.10 10.80
BGG 180119C00015000 C 01/19/18 15.0 7.50 8.40
BGG 180119C00017500 C 01/19/18 17.5 5.20 5.90
BGG 180119C00020000 C 01/19/18 20.0 3.30 3.60
BGG 180119C00022500 C 01/19/18 22.5 1.50 1.90
BGG 180119C00025000 C 01/19/18 25.0 0.45 0.60
BGG 180119C00030000 C 01/19/18 30.0 0.00 0.50
BGG 180119C00035000 C 01/19/18 35.0 0.00 0.50
BGG 180119P00012500 P 01/19/18 12.5 0.00 0.50
BGG 180119P00015000 P 01/19/18 15.0 0.05 0.15
BGG 180119P00017500 P 01/19/18 17.5 0.05 0.50
BGG 180119P00020000 P 01/19/18 20.0 0.40 0.55
BGG 180119P00022500 P 01/19/18 22.5 1.10 1.45
BGG 180119P00025000 P 01/19/18 25.0 2.55 2.80
BGG 180119P00030000 P 01/19/18 30.0 6.60 7.50
BGG 180119P00035000 P 01/19/18 35.0 11.50 12.30
BGG 180420C00012500 C 04/20/18 12.5 10.20 11.10
BGG 180420C00015000 C 04/20/18 15.0 7.40 8.50
BGG 180420C00017500 C 04/20/18 17.5 5.70 6.10
BGG 180420C00020000 C 04/20/18 20.0 3.60 4.30
BGG 180420C00022500 C 04/20/18 22.5 1.90 2.45
BGG 180420C00025000 C 04/20/18 25.0 0.80 1.45
BGG 180420C00030000 C 04/20/18 30.0 0.10 0.65
BGG 180420C00035000 C 04/20/18 35.0 0.00 0.80
BGG 180420P00012500 P 04/20/18 12.5 0.10 0.25
BGG 180420P00015000 P 04/20/18 15.0 0.15 0.50
BGG 180420P00017500 P 04/20/18 17.5 0.35 0.45
BGG 180420P00020000 P 04/20/18 20.0 0.80 1.00
BGG 180420P00022500 P 04/20/18 22.5 1.65 1.95
BGG 180420P00025000 P 04/20/18 25.0 3.00 3.50
BGG 180420P00030000 P 04/20/18 30.0 6.50 7.70
BGG 180420P00035000 P 04/20/18 35.0 11.40 12.90

OPRA data is delayed 15 minutes.