Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Briggs And Stratton Corp (BGG)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 140920C00005000 C 09/20/14 5.0 13.60 15.20
BGG 140920C00007500 C 09/20/14 7.5 10.90 13.50
BGG 140920C00010000 C 09/20/14 10.0 8.70 10.60
BGG 140920C00012500 C 09/20/14 12.5 6.20 8.20
BGG 140920C00015000 C 09/20/14 15.0 3.50 6.40
BGG 140920C00017500 C 09/20/14 17.5 1.10 3.60
BGG 140920C00020000 C 09/20/14 20.0 0.00 0.25
BGG 140920C00022500 C 09/20/14 22.5 0.00 0.50
BGG 140920C00025000 C 09/20/14 25.0 0.00 0.15
BGG 140920C00030000 C 09/20/14 30.0 0.00 0.15
BGG 140920C00035000 C 09/20/14 35.0 0.00 0.25
BGG 140920P00005000 P 09/20/14 5.0 0.00 0.25
BGG 140920P00007500 P 09/20/14 7.5 0.00 0.30
BGG 140920P00010000 P 09/20/14 10.0 0.00 0.15
BGG 140920P00012500 P 09/20/14 12.5 0.00 0.50
BGG 140920P00015000 P 09/20/14 15.0 0.00 0.15
BGG 140920P00017500 P 09/20/14 17.5 0.00 0.50
BGG 140920P00020000 P 09/20/14 20.0 0.00 0.80
BGG 140920P00022500 P 09/20/14 22.5 1.45 4.30
BGG 140920P00025000 P 09/20/14 25.0 4.00 6.70
BGG 140920P00030000 P 09/20/14 30.0 8.80 11.80
BGG 140920P00035000 P 09/20/14 35.0 14.40 16.40
BGG 141018C00010000 C 10/18/14 10.0 9.00 10.50
BGG 141018C00012500 C 10/18/14 12.5 6.30 9.10
BGG 141018C00015000 C 10/18/14 15.0 4.10 6.20
BGG 141018C00017500 C 10/18/14 17.5 1.90 3.10
BGG 141018C00020000 C 10/18/14 20.0 0.20 0.75
BGG 141018C00022500 C 10/18/14 22.5 0.00 0.25
BGG 141018C00025000 C 10/18/14 25.0 0.00 0.15
BGG 141018C00030000 C 10/18/14 30.0 0.00 0.20
BGG 141018P00010000 P 10/18/14 10.0 0.00 0.50
BGG 141018P00012500 P 10/18/14 12.5 0.00 0.25
BGG 141018P00015000 P 10/18/14 15.0 0.00 0.15
BGG 141018P00017500 P 10/18/14 17.5 0.00 0.40
BGG 141018P00020000 P 10/18/14 20.0 0.15 1.20
BGG 141018P00022500 P 10/18/14 22.5 2.20 3.60
BGG 141018P00025000 P 10/18/14 25.0 4.00 6.20
BGG 141018P00030000 P 10/18/14 30.0 9.40 11.60
BGG 150117C00010000 C 01/17/15 10.0 8.90 10.80
BGG 150117C00012500 C 01/17/15 12.5 6.50 8.60
BGG 150117C00015000 C 01/17/15 15.0 4.10 5.90
BGG 150117C00017500 C 01/17/15 17.5 2.00 3.40
BGG 150117C00020000 C 01/17/15 20.0 0.65 1.55
BGG 150117C00022500 C 01/17/15 22.5 0.00 0.50
BGG 150117C00025000 C 01/17/15 25.0 0.00 0.50
BGG 150117C00030000 C 01/17/15 30.0 0.00 0.25
BGG 150117P00010000 P 01/17/15 10.0 0.00 0.50
BGG 150117P00012500 P 01/17/15 12.5 0.00 0.25
BGG 150117P00015000 P 01/17/15 15.0 0.00 0.35
BGG 150117P00017500 P 01/17/15 17.5 0.25 0.70
BGG 150117P00020000 P 01/17/15 20.0 0.80 1.90
BGG 150117P00022500 P 01/17/15 22.5 2.10 3.80
BGG 150117P00025000 P 01/17/15 25.0 4.00 6.40
BGG 150117P00030000 P 01/17/15 30.0 9.90 11.60
BGG 150417C00010000 C 04/17/15 10.0 7.50 11.80
BGG 150417C00012500 C 04/17/15 12.5 5.60 9.40
BGG 150417C00015000 C 04/17/15 15.0 2.65 7.00
BGG 150417C00017500 C 04/17/15 17.5 2.20 3.80
BGG 150417C00020000 C 04/17/15 20.0 0.95 1.95
BGG 150417C00022500 C 04/17/15 22.5 0.25 0.75
BGG 150417C00025000 C 04/17/15 25.0 0.00 0.50
BGG 150417C00030000 C 04/17/15 30.0 0.00 0.05
BGG 150417P00010000 P 04/17/15 10.0 0.00 4.80
BGG 150417P00012500 P 04/17/15 12.5 0.00 0.50
BGG 150417P00015000 P 04/17/15 15.0 0.05 0.55
BGG 150417P00017500 P 04/17/15 17.5 0.50 1.00
BGG 150417P00020000 P 04/17/15 20.0 1.10 2.00
BGG 150417P00022500 P 04/17/15 22.5 2.55 4.10
BGG 150417P00025000 P 04/17/15 25.0 4.80 6.50
BGG 150417P00030000 P 04/17/15 30.0 8.80 11.60

OPRA data is delayed 15 minutes.