Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Briggs And Stratton Corp (BGG)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 170818C00012500 C 08/18/17 12.5 11.20 11.90
BGG 170818C00015000 C 08/18/17 15.0 8.70 9.50
BGG 170818C00017500 C 08/18/17 17.5 6.30 6.80
BGG 170818C00020000 C 08/18/17 20.0 3.60 4.40
BGG 170818C00022500 C 08/18/17 22.5 1.75 2.15
BGG 170818C00025000 C 08/18/17 25.0 0.30 0.45
BGG 170818C00030000 C 08/18/17 30.0 0.00 0.05
BGG 170818C00035000 C 08/18/17 35.0 0.00 0.05
BGG 170818P00012500 P 08/18/17 12.5 0.00 0.10
BGG 170818P00015000 P 08/18/17 15.0 0.00 0.30
BGG 170818P00017500 P 08/18/17 17.5 0.00 0.05
BGG 170818P00020000 P 08/18/17 20.0 0.00 0.10
BGG 170818P00022500 P 08/18/17 22.5 0.25 0.35
BGG 170818P00025000 P 08/18/17 25.0 1.05 1.45
BGG 170818P00030000 P 08/18/17 30.0 5.60 6.30
BGG 170818P00035000 P 08/18/17 35.0 10.40 11.10
BGG 170915C00012500 C 09/15/17 12.5 11.40 11.80
BGG 170915C00015000 C 09/15/17 15.0 8.80 9.30
BGG 170915C00017500 C 09/15/17 17.5 6.30 6.80
BGG 170915C00020000 C 09/15/17 20.0 3.80 4.40
BGG 170915C00022500 C 09/15/17 22.5 1.75 2.20
BGG 170915C00025000 C 09/15/17 25.0 0.45 0.60
BGG 170915C00030000 C 09/15/17 30.0 0.00 0.05
BGG 170915C00035000 C 09/15/17 35.0 0.00 0.05
BGG 170915P00012500 P 09/15/17 12.5 0.00 0.15
BGG 170915P00015000 P 09/15/17 15.0 0.00 0.05
BGG 170915P00017500 P 09/15/17 17.5 0.00 0.05
BGG 170915P00020000 P 09/15/17 20.0 0.00 0.20
BGG 170915P00022500 P 09/15/17 22.5 0.40 0.50
BGG 170915P00025000 P 09/15/17 25.0 1.45 1.80
BGG 170915P00030000 P 09/15/17 30.0 5.70 6.40
BGG 170915P00035000 P 09/15/17 35.0 10.70 11.20
BGG 171020C00012500 C 10/20/17 12.5 11.30 11.90
BGG 171020C00015000 C 10/20/17 15.0 8.80 9.30
BGG 171020C00017500 C 10/20/17 17.5 6.30 7.00
BGG 171020C00020000 C 10/20/17 20.0 4.00 4.60
BGG 171020C00022500 C 10/20/17 22.5 2.00 2.25
BGG 171020C00025000 C 10/20/17 25.0 0.60 0.90
BGG 171020C00030000 C 10/20/17 30.0 0.00 0.10
BGG 171020P00012500 P 10/20/17 12.5 0.00 0.10
BGG 171020P00015000 P 10/20/17 15.0 0.00 0.10
BGG 171020P00017500 P 10/20/17 17.5 0.00 0.15
BGG 171020P00020000 P 10/20/17 20.0 0.15 0.30
BGG 171020P00022500 P 10/20/17 22.5 0.55 0.70
BGG 171020P00025000 P 10/20/17 25.0 1.60 1.85
BGG 171020P00030000 P 10/20/17 30.0 5.90 6.20
BGG 180119C00012500 C 01/19/18 12.5 11.30 11.90
BGG 180119C00015000 C 01/19/18 15.0 8.90 9.30
BGG 180119C00017500 C 01/19/18 17.5 6.50 6.90
BGG 180119C00020000 C 01/19/18 20.0 4.40 4.70
BGG 180119C00022500 C 01/19/18 22.5 2.50 2.80
BGG 180119C00025000 C 01/19/18 25.0 1.20 1.45
BGG 180119C00030000 C 01/19/18 30.0 0.15 0.30
BGG 180119C00035000 C 01/19/18 35.0 0.00 0.10
BGG 180119P00012500 P 01/19/18 12.5 0.00 0.15
BGG 180119P00015000 P 01/19/18 15.0 0.05 0.25
BGG 180119P00017500 P 01/19/18 17.5 0.20 0.25
BGG 180119P00020000 P 01/19/18 20.0 0.50 0.65
BGG 180119P00022500 P 01/19/18 22.5 1.15 1.35
BGG 180119P00025000 P 01/19/18 25.0 2.25 2.60
BGG 180119P00030000 P 01/19/18 30.0 6.10 6.50
BGG 180119P00035000 P 01/19/18 35.0 10.80 11.40

OPRA data is delayed 15 minutes.