Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Briggs And Stratton Corp (BGG)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGG 150717C00012500 C 07/17/15 12.5 6.20 7.60
BGG 150717C00015000 C 07/17/15 15.0 2.80 6.30
BGG 150717C00017500 C 07/17/15 17.5 1.50 2.50
BGG 150717C00020000 C 07/17/15 20.0 0.10 0.20
BGG 150717C00022500 C 07/17/15 22.5 0.00 0.50
BGG 150717C00025000 C 07/17/15 25.0 0.00 0.50
BGG 150717C00030000 C 07/17/15 30.0 0.00 0.75
BGG 150717P00012500 P 07/17/15 12.5 0.00 0.60
BGG 150717P00015000 P 07/17/15 15.0 0.00 0.65
BGG 150717P00017500 P 07/17/15 17.5 0.00 0.25
BGG 150717P00020000 P 07/17/15 20.0 0.65 0.85
BGG 150717P00022500 P 07/17/15 22.5 0.80 3.90
BGG 150717P00025000 P 07/17/15 25.0 3.20 7.60
BGG 150717P00030000 P 07/17/15 30.0 8.40 12.70
BGG 150821C00005000 C 08/21/15 5.0 12.40 16.70
BGG 150821C00007500 C 08/21/15 7.5 9.60 14.30
BGG 150821C00010000 C 08/21/15 10.0 7.10 11.70
BGG 150821C00012500 C 08/21/15 12.5 4.90 9.30
BGG 150821C00015000 C 08/21/15 15.0 2.50 6.80
BGG 150821C00017500 C 08/21/15 17.5 1.95 2.35
BGG 150821C00020000 C 08/21/15 20.0 0.45 0.65
BGG 150821C00022500 C 08/21/15 22.5 0.00 0.10
BGG 150821C00025000 C 08/21/15 25.0 0.00 0.25
BGG 150821C00030000 C 08/21/15 30.0 0.00 0.50
BGG 150821C00035000 C 08/21/15 35.0 0.00 0.50
BGG 150821P00005000 P 08/21/15 5.0 0.00 0.50
BGG 150821P00007500 P 08/21/15 7.5 0.00 0.50
BGG 150821P00010000 P 08/21/15 10.0 0.00 0.50
BGG 150821P00012500 P 08/21/15 12.5 0.00 0.25
BGG 150821P00015000 P 08/21/15 15.0 0.00 0.25
BGG 150821P00017500 P 08/21/15 17.5 0.15 0.30
BGG 150821P00020000 P 08/21/15 20.0 1.00 1.25
BGG 150821P00022500 P 08/21/15 22.5 2.45 3.60
BGG 150821P00025000 P 08/21/15 25.0 3.40 7.70
BGG 150821P00030000 P 08/21/15 30.0 8.40 12.70
BGG 150821P00035000 P 08/21/15 35.0 13.40 17.70
BGG 151016C00012500 C 10/16/15 12.5 5.00 9.30
BGG 151016C00015000 C 10/16/15 15.0 2.40 6.80
BGG 151016C00017500 C 10/16/15 17.5 2.15 2.55
BGG 151016C00020000 C 10/16/15 20.0 0.75 0.90
BGG 151016C00022500 C 10/16/15 22.5 0.15 0.30
BGG 151016C00025000 C 10/16/15 25.0 0.00 0.25
BGG 151016C00030000 C 10/16/15 30.0 0.00 0.50
BGG 151016P00012500 P 10/16/15 12.5 0.00 0.25
BGG 151016P00015000 P 10/16/15 15.0 0.10 0.25
BGG 151016P00017500 P 10/16/15 17.5 0.40 0.55
BGG 151016P00020000 P 10/16/15 20.0 1.40 1.55
BGG 151016P00022500 P 10/16/15 22.5 3.20 3.60
BGG 151016P00025000 P 10/16/15 25.0 3.40 7.80
BGG 151016P00030000 P 10/16/15 30.0 8.50 12.80
BGG 160115C00005000 C 01/15/16 5.0 12.30 16.70
BGG 160115C00007500 C 01/15/16 7.5 9.60 14.30
BGG 160115C00010000 C 01/15/16 10.0 7.10 11.70
BGG 160115C00012500 C 01/15/16 12.5 4.90 9.30
BGG 160115C00015000 C 01/15/16 15.0 4.40 4.80
BGG 160115C00017500 C 01/15/16 17.5 2.40 2.75
BGG 160115C00020000 C 01/15/16 20.0 0.95 1.15
BGG 160115C00022500 C 01/15/16 22.5 0.30 0.45
BGG 160115C00025000 C 01/15/16 25.0 0.05 0.25
BGG 160115C00030000 C 01/15/16 30.0 0.00 0.25
BGG 160115C00035000 C 01/15/16 35.0 0.00 0.50
BGG 160115P00005000 P 01/15/16 5.0 0.00 0.50
BGG 160115P00007500 P 01/15/16 7.5 0.00 0.50
BGG 160115P00010000 P 01/15/16 10.0 0.00 0.25
BGG 160115P00012500 P 01/15/16 12.5 0.05 0.25
BGG 160115P00015000 P 01/15/16 15.0 0.20 0.45
BGG 160115P00017500 P 01/15/16 17.5 0.65 0.85
BGG 160115P00020000 P 01/15/16 20.0 1.70 1.95
BGG 160115P00022500 P 01/15/16 22.5 3.50 3.90
BGG 160115P00025000 P 01/15/16 25.0 5.40 6.10
BGG 160115P00030000 P 01/15/16 30.0 8.50 12.90
BGG 160115P00035000 P 01/15/16 35.0 13.50 17.90

OPRA data is delayed 15 minutes.