Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

B And G Foods Inc (BGS)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGS 141220C00015000 C 12/20/14 15.0 11.50 15.80
BGS 141220C00017500 C 12/20/14 17.5 9.10 13.40
BGS 141220C00020000 C 12/20/14 20.0 6.60 10.90
BGS 141220C00022500 C 12/20/14 22.5 4.00 8.30
BGS 141220C00025000 C 12/20/14 25.0 3.60 4.10
BGS 141220C00030000 C 12/20/14 30.0 0.10 0.20
BGS 141220C00035000 C 12/20/14 35.0 0.00 0.05
BGS 141220C00040000 C 12/20/14 40.0 0.00 0.05
BGS 141220P00015000 P 12/20/14 15.0 0.00 0.20
BGS 141220P00017500 P 12/20/14 17.5 0.00 0.20
BGS 141220P00020000 P 12/20/14 20.0 0.00 0.20
BGS 141220P00022500 P 12/20/14 22.5 0.00 0.20
BGS 141220P00025000 P 12/20/14 25.0 0.00 0.20
BGS 141220P00030000 P 12/20/14 30.0 1.15 1.80
BGS 141220P00035000 P 12/20/14 35.0 4.00 8.50
BGS 141220P00040000 P 12/20/14 40.0 9.40 13.50
BGS 150117C00015000 C 01/17/15 15.0 11.50 15.80
BGS 150117C00017500 C 01/17/15 17.5 9.10 13.40
BGS 150117C00020000 C 01/17/15 20.0 6.60 10.90
BGS 150117C00022500 C 01/17/15 22.5 5.10 7.30
BGS 150117C00025000 C 01/17/15 25.0 3.00 5.30
BGS 150117C00030000 C 01/17/15 30.0 0.10 0.45
BGS 150117C00035000 C 01/17/15 35.0 0.00 0.20
BGS 150117C00040000 C 01/17/15 40.0 0.00 0.30
BGS 150117P00015000 P 01/17/15 15.0 0.00 0.25
BGS 150117P00017500 P 01/17/15 17.5 0.00 0.30
BGS 150117P00020000 P 01/17/15 20.0 0.00 0.30
BGS 150117P00022500 P 01/17/15 22.5 0.00 0.30
BGS 150117P00025000 P 01/17/15 25.0 0.00 0.35
BGS 150117P00030000 P 01/17/15 30.0 1.65 2.05
BGS 150117P00035000 P 01/17/15 35.0 5.60 7.10
BGS 150117P00040000 P 01/17/15 40.0 9.60 13.80
BGS 150220C00017500 C 02/20/15 17.5 9.20 13.20
BGS 150220C00020000 C 02/20/15 20.0 7.60 9.80
BGS 150220C00022500 C 02/20/15 22.5 5.60 6.70
BGS 150220C00025000 C 02/20/15 25.0 3.20 4.20
BGS 150220C00030000 C 02/20/15 30.0 0.60 0.75
BGS 150220C00035000 C 02/20/15 35.0 0.00 0.05
BGS 150220C00040000 C 02/20/15 40.0 0.00 0.30
BGS 150220C00045000 C 02/20/15 45.0 0.00 0.30
BGS 150220C00050000 C 02/20/15 50.0 0.00 0.25
BGS 150220P00017500 P 02/20/15 17.5 0.00 0.30
BGS 150220P00020000 P 02/20/15 20.0 0.00 0.40
BGS 150220P00022500 P 02/20/15 22.5 0.00 0.35
BGS 150220P00025000 P 02/20/15 25.0 0.10 0.55
BGS 150220P00030000 P 02/20/15 30.0 1.90 2.55
BGS 150220P00035000 P 02/20/15 35.0 6.10 7.30
BGS 150220P00040000 P 02/20/15 40.0 9.30 12.30
BGS 150220P00045000 P 02/20/15 45.0 14.50 18.80
BGS 150220P00050000 P 02/20/15 50.0 19.60 23.80
BGS 150515C00015000 C 05/15/15 15.0 11.60 15.90
BGS 150515C00017500 C 05/15/15 17.5 9.10 13.40
BGS 150515C00020000 C 05/15/15 20.0 6.60 10.90
BGS 150515C00022500 C 05/15/15 22.5 5.50 6.90
BGS 150515C00025000 C 05/15/15 25.0 3.90 4.50
BGS 150515C00030000 C 05/15/15 30.0 1.10 1.20
BGS 150515C00035000 C 05/15/15 35.0 0.05 0.35
BGS 150515C00040000 C 05/15/15 40.0 0.00 0.25
BGS 150515P00015000 P 05/15/15 15.0 0.00 0.30
BGS 150515P00017500 P 05/15/15 17.5 0.00 0.35
BGS 150515P00020000 P 05/15/15 20.0 0.00 0.40
BGS 150515P00022500 P 05/15/15 22.5 0.10 0.60
BGS 150515P00025000 P 05/15/15 25.0 0.45 1.00
BGS 150515P00030000 P 05/15/15 30.0 2.70 3.40
BGS 150515P00035000 P 05/15/15 35.0 6.00 8.20
BGS 150515P00040000 P 05/15/15 40.0 10.00 14.10

OPRA data is delayed 15 minutes.