Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

B And G Foods Inc (BGS)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGS 170317C00025000 C 03/17/17 25.0 21.20 23.70
BGS 170317C00030000 C 03/17/17 30.0 16.00 19.80
BGS 170317C00035000 C 03/17/17 35.0 11.10 13.00
BGS 170317C00040000 C 03/17/17 40.0 6.70 8.20
BGS 170317C00045000 C 03/17/17 45.0 3.40 3.70
BGS 170317C00050000 C 03/17/17 50.0 0.85 1.10
BGS 170317C00055000 C 03/17/17 55.0 0.10 0.30
BGS 170317C00060000 C 03/17/17 60.0 0.00 0.20
BGS 170317C00065000 C 03/17/17 65.0 0.00 0.20
BGS 170317P00025000 P 03/17/17 25.0 0.00 0.15
BGS 170317P00030000 P 03/17/17 30.0 0.00 0.10
BGS 170317P00035000 P 03/17/17 35.0 0.00 0.25
BGS 170317P00040000 P 03/17/17 40.0 0.25 0.35
BGS 170317P00045000 P 03/17/17 45.0 0.95 1.20
BGS 170317P00050000 P 03/17/17 50.0 3.40 4.50
BGS 170317P00055000 P 03/17/17 55.0 7.30 9.20
BGS 170317P00060000 P 03/17/17 60.0 12.10 15.20
BGS 170317P00065000 P 03/17/17 65.0 17.40 19.20
BGS 170421C00025000 C 04/21/17 25.0 20.00 24.20
BGS 170421C00030000 C 04/21/17 30.0 14.90 19.00
BGS 170421C00035000 C 04/21/17 35.0 10.10 14.20
BGS 170421C00040000 C 04/21/17 40.0 6.10 9.10
BGS 170421C00045000 C 04/21/17 45.0 3.20 4.20
BGS 170421C00050000 C 04/21/17 50.0 0.80 1.90
BGS 170421C00055000 C 04/21/17 55.0 0.10 0.65
BGS 170421C00060000 C 04/21/17 60.0 0.00 4.60
BGS 170421C00065000 C 04/21/17 65.0 0.00 4.80
BGS 170421C00070000 C 04/21/17 70.0 0.00 4.70
BGS 170421P00025000 P 04/21/17 25.0 0.00 4.70
BGS 170421P00030000 P 04/21/17 30.0 0.00 4.70
BGS 170421P00035000 P 04/21/17 35.0 0.00 0.95
BGS 170421P00040000 P 04/21/17 40.0 0.45 0.75
BGS 170421P00045000 P 04/21/17 45.0 1.50 2.35
BGS 170421P00050000 P 04/21/17 50.0 4.30 4.90
BGS 170421P00055000 P 04/21/17 55.0 6.70 10.80
BGS 170421P00060000 P 04/21/17 60.0 11.50 15.10
BGS 170421P00065000 P 04/21/17 65.0 16.60 20.40
BGS 170421P00070000 P 04/21/17 70.0 21.70 25.40
BGS 170519C00025000 C 05/19/17 25.0 21.00 23.10
BGS 170519C00030000 C 05/19/17 30.0 16.10 19.10
BGS 170519C00035000 C 05/19/17 35.0 11.20 14.50
BGS 170519C00040000 C 05/19/17 40.0 7.50 8.30
BGS 170519C00045000 C 05/19/17 45.0 3.90 4.50
BGS 170519C00050000 C 05/19/17 50.0 1.55 2.00
BGS 170519C00055000 C 05/19/17 55.0 0.50 0.70
BGS 170519C00060000 C 05/19/17 60.0 0.05 0.35
BGS 170519C00065000 C 05/19/17 65.0 0.00 0.25
BGS 170519C00070000 C 05/19/17 70.0 0.00 0.25
BGS 170519P00025000 P 05/19/17 25.0 0.00 0.35
BGS 170519P00030000 P 05/19/17 30.0 0.05 0.40
BGS 170519P00035000 P 05/19/17 35.0 0.25 0.55
BGS 170519P00040000 P 05/19/17 40.0 0.70 1.20
BGS 170519P00045000 P 05/19/17 45.0 2.10 2.65
BGS 170519P00050000 P 05/19/17 50.0 4.60 5.30
BGS 170519P00055000 P 05/19/17 55.0 8.30 10.00
BGS 170519P00060000 P 05/19/17 60.0 12.70 15.60
BGS 170519P00065000 P 05/19/17 65.0 17.60 20.40
BGS 170519P00070000 P 05/19/17 70.0 22.50 24.50
BGS 170818C00022500 C 08/18/17 22.5 23.40 25.60
BGS 170818C00025000 C 08/18/17 25.0 20.90 24.10
BGS 170818C00030000 C 08/18/17 30.0 16.00 19.00
BGS 170818C00035000 C 08/18/17 35.0 11.70 13.50
BGS 170818C00040000 C 08/18/17 40.0 8.20 8.80
BGS 170818C00045000 C 08/18/17 45.0 4.70 5.30
BGS 170818C00050000 C 08/18/17 50.0 2.30 2.95
BGS 170818C00055000 C 08/18/17 55.0 1.10 1.30
BGS 170818C00060000 C 08/18/17 60.0 0.35 0.75
BGS 170818C00065000 C 08/18/17 65.0 0.05 0.45
BGS 170818P00022500 P 08/18/17 22.5 0.00 0.45
BGS 170818P00025000 P 08/18/17 25.0 0.05 0.35
BGS 170818P00030000 P 08/18/17 30.0 0.20 0.60
BGS 170818P00035000 P 08/18/17 35.0 0.70 0.90
BGS 170818P00040000 P 08/18/17 40.0 1.60 2.00
BGS 170818P00045000 P 08/18/17 45.0 3.10 3.80
BGS 170818P00050000 P 08/18/17 50.0 5.80 6.60
BGS 170818P00055000 P 08/18/17 55.0 9.40 10.60
BGS 170818P00060000 P 08/18/17 60.0 13.20 15.20
BGS 170818P00065000 P 08/18/17 65.0 18.30 19.90

OPRA data is delayed 15 minutes.