Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

B And G Foods Inc (BGS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGS 150417C00015000 C 04/17/15 15.0 13.60 16.30
BGS 150417C00017500 C 04/17/15 17.5 9.70 14.20
BGS 150417C00020000 C 04/17/15 20.0 7.20 11.50
BGS 150417C00022500 C 04/17/15 22.5 5.90 8.50
BGS 150417C00025000 C 04/17/15 25.0 4.30 4.70
BGS 150417C00030000 C 04/17/15 30.0 0.35 0.60
BGS 150417C00035000 C 04/17/15 35.0 0.00 0.10
BGS 150417C00040000 C 04/17/15 40.0 0.00 0.20
BGS 150417C00045000 C 04/17/15 45.0 0.00 0.25
BGS 150417P00015000 P 04/17/15 15.0 0.00 0.20
BGS 150417P00017500 P 04/17/15 17.5 0.00 0.20
BGS 150417P00020000 P 04/17/15 20.0 0.00 0.20
BGS 150417P00022500 P 04/17/15 22.5 0.00 0.20
BGS 150417P00025000 P 04/17/15 25.0 0.00 0.20
BGS 150417P00030000 P 04/17/15 30.0 0.80 1.15
BGS 150417P00035000 P 04/17/15 35.0 3.80 7.80
BGS 150417P00040000 P 04/17/15 40.0 8.40 11.40
BGS 150515C00015000 C 05/15/15 15.0 12.20 16.40
BGS 150515C00017500 C 05/15/15 17.5 9.80 12.30
BGS 150515C00020000 C 05/15/15 20.0 8.40 11.00
BGS 150515C00022500 C 05/15/15 22.5 6.20 7.20
BGS 150515C00025000 C 05/15/15 25.0 3.90 4.90
BGS 150515C00030000 C 05/15/15 30.0 0.80 0.90
BGS 150515C00035000 C 05/15/15 35.0 0.05 0.15
BGS 150515C00040000 C 05/15/15 40.0 0.00 0.25
BGS 150515P00015000 P 05/15/15 15.0 0.00 0.20
BGS 150515P00017500 P 05/15/15 17.5 0.00 0.20
BGS 150515P00020000 P 05/15/15 20.0 0.00 0.25
BGS 150515P00022500 P 05/15/15 22.5 0.00 0.20
BGS 150515P00025000 P 05/15/15 25.0 0.05 0.20
BGS 150515P00030000 P 05/15/15 30.0 1.20 1.40
BGS 150515P00035000 P 05/15/15 35.0 3.80 7.90
BGS 150515P00040000 P 05/15/15 40.0 8.80 12.80
BGS 150821C00017500 C 08/21/15 17.5 10.90 12.40
BGS 150821C00020000 C 08/21/15 20.0 8.20 11.00
BGS 150821C00022500 C 08/21/15 22.5 6.30 7.40
BGS 150821C00025000 C 08/21/15 25.0 4.70 5.00
BGS 150821C00030000 C 08/21/15 30.0 1.35 1.55
BGS 150821C00035000 C 08/21/15 35.0 0.20 0.30
BGS 150821C00040000 C 08/21/15 40.0 0.00 0.20
BGS 150821C00045000 C 08/21/15 45.0 0.00 0.30
BGS 150821P00017500 P 08/21/15 17.5 0.00 0.35
BGS 150821P00020000 P 08/21/15 20.0 0.00 0.20
BGS 150821P00022500 P 08/21/15 22.5 0.10 0.25
BGS 150821P00025000 P 08/21/15 25.0 0.35 0.55
BGS 150821P00030000 P 08/21/15 30.0 2.10 2.35
BGS 150821P00035000 P 08/21/15 35.0 5.80 6.20
BGS 150821P00040000 P 08/21/15 40.0 8.70 11.40
BGS 150821P00045000 P 08/21/15 45.0 15.40 16.50
BGS 151120C00015000 C 11/20/15 15.0 13.10 15.00
BGS 151120C00017500 C 11/20/15 17.5 9.70 12.60
BGS 151120C00020000 C 11/20/15 20.0 7.20 11.60
BGS 151120C00022500 C 11/20/15 22.5 4.80 9.20
BGS 151120C00025000 C 11/20/15 25.0 4.80 5.20
BGS 151120C00030000 C 11/20/15 30.0 1.65 1.90
BGS 151120C00035000 C 11/20/15 35.0 0.35 0.55
BGS 151120C00040000 C 11/20/15 40.0 0.00 0.20
BGS 151120P00015000 P 11/20/15 15.0 0.00 0.40
BGS 151120P00017500 P 11/20/15 17.5 0.00 0.20
BGS 151120P00020000 P 11/20/15 20.0 0.10 0.25
BGS 151120P00022500 P 11/20/15 22.5 0.30 0.50
BGS 151120P00025000 P 11/20/15 25.0 0.75 0.95
BGS 151120P00030000 P 11/20/15 30.0 2.70 3.00
BGS 151120P00035000 P 11/20/15 35.0 6.30 6.70
BGS 151120P00040000 P 11/20/15 40.0 10.70 12.90

OPRA data is delayed 15 minutes.