Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

B And G Foods Inc (BGS)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGS 140816C00017500 C 08/16/14 17.5 9.50 12.00
BGS 140816C00020000 C 08/16/14 20.0 7.00 9.30
BGS 140816C00022500 C 08/16/14 22.5 6.10 6.70
BGS 140816C00025000 C 08/16/14 25.0 3.70 4.10
BGS 140816C00030000 C 08/16/14 30.0 0.05 0.15
BGS 140816C00035000 C 08/16/14 35.0 0.00 0.10
BGS 140816C00040000 C 08/16/14 40.0 0.00 0.15
BGS 140816C00045000 C 08/16/14 45.0 0.00 0.25
BGS 140816C00050000 C 08/16/14 50.0 0.00 0.25
BGS 140816P00017500 P 08/16/14 17.5 0.00 0.25
BGS 140816P00020000 P 08/16/14 20.0 0.00 0.25
BGS 140816P00022500 P 08/16/14 22.5 0.00 0.25
BGS 140816P00025000 P 08/16/14 25.0 0.00 0.20
BGS 140816P00030000 P 08/16/14 30.0 1.25 1.40
BGS 140816P00035000 P 08/16/14 35.0 5.50 6.40
BGS 140816P00040000 P 08/16/14 40.0 8.70 11.40
BGS 140816P00045000 P 08/16/14 45.0 13.70 16.40
BGS 140816P00050000 P 08/16/14 50.0 18.70 21.40
BGS 140920C00017500 C 09/20/14 17.5 9.60 13.70
BGS 140920C00020000 C 09/20/14 20.0 7.10 11.20
BGS 140920C00022500 C 09/20/14 22.5 6.20 6.70
BGS 140920C00025000 C 09/20/14 25.0 3.80 4.20
BGS 140920C00030000 C 09/20/14 30.0 0.35 0.45
BGS 140920C00035000 C 09/20/14 35.0 0.00 0.10
BGS 140920C00040000 C 09/20/14 40.0 0.00 0.25
BGS 140920C00045000 C 09/20/14 45.0 0.00 0.25
BGS 140920P00017500 P 09/20/14 17.5 0.00 0.25
BGS 140920P00020000 P 09/20/14 20.0 0.00 0.25
BGS 140920P00022500 P 09/20/14 22.5 0.00 0.25
BGS 140920P00025000 P 09/20/14 25.0 0.05 0.20
BGS 140920P00030000 P 09/20/14 30.0 1.50 1.65
BGS 140920P00035000 P 09/20/14 35.0 5.40 6.30
BGS 140920P00040000 P 09/20/14 40.0 8.80 12.90
BGS 140920P00045000 P 09/20/14 45.0 13.80 17.90
BGS 141122C00017500 C 11/22/14 17.5 9.50 11.70
BGS 141122C00020000 C 11/22/14 20.0 7.00 9.20
BGS 141122C00022500 C 11/22/14 22.5 6.10 6.60
BGS 141122C00025000 C 11/22/14 25.0 3.80 4.10
BGS 141122C00030000 C 11/22/14 30.0 0.70 0.80
BGS 141122C00035000 C 11/22/14 35.0 0.00 0.15
BGS 141122C00040000 C 11/22/14 40.0 0.00 0.25
BGS 141122C00045000 C 11/22/14 45.0 0.00 0.25
BGS 141122P00017500 P 11/22/14 17.5 0.00 0.25
BGS 141122P00020000 P 11/22/14 20.0 0.00 0.20
BGS 141122P00022500 P 11/22/14 22.5 0.05 0.20
BGS 141122P00025000 P 11/22/14 25.0 0.25 0.35
BGS 141122P00030000 P 11/22/14 30.0 2.15 2.30
BGS 141122P00035000 P 11/22/14 35.0 5.80 6.90
BGS 141122P00040000 P 11/22/14 40.0 9.20 13.40
BGS 141122P00045000 P 11/22/14 45.0 14.20 18.40
BGS 150220C00017500 C 02/20/15 17.5 9.50 11.70
BGS 150220C00020000 C 02/20/15 20.0 7.00 10.10
BGS 150220C00022500 C 02/20/15 22.5 5.80 6.70
BGS 150220C00025000 C 02/20/15 25.0 3.90 4.20
BGS 150220C00030000 C 02/20/15 30.0 1.00 1.10
BGS 150220C00035000 C 02/20/15 35.0 0.20 0.25
BGS 150220C00040000 C 02/20/15 40.0 0.00 0.25
BGS 150220C00045000 C 02/20/15 45.0 0.00 0.25
BGS 150220C00050000 C 02/20/15 50.0 0.00 0.25
BGS 150220P00017500 P 02/20/15 17.5 0.00 0.20
BGS 150220P00020000 P 02/20/15 20.0 0.00 0.20
BGS 150220P00022500 P 02/20/15 22.5 0.15 0.25
BGS 150220P00025000 P 02/20/15 25.0 0.55 0.60
BGS 150220P00030000 P 02/20/15 30.0 2.70 2.90
BGS 150220P00035000 P 02/20/15 35.0 5.90 7.50
BGS 150220P00040000 P 02/20/15 40.0 9.40 13.70
BGS 150220P00045000 P 02/20/15 45.0 14.50 18.80
BGS 150220P00050000 P 02/20/15 50.0 19.50 23.60

OPRA data is delayed 15 minutes.