Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

B And G Foods Inc (BGS)
As of Sep 19 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGS 140920C00017500 C 09/20/14 17.5 9.00 13.50
BGS 140920C00020000 C 09/20/14 20.0 6.50 11.00
BGS 140920C00022500 C 09/20/14 22.5 4.30 7.90
BGS 140920C00025000 C 09/20/14 25.0 3.10 4.00
BGS 140920C00030000 C 09/20/14 30.0 0.00 0.05
BGS 140920C00035000 C 09/20/14 35.0 0.00 0.15
BGS 140920C00040000 C 09/20/14 40.0 0.00 0.10
BGS 140920C00045000 C 09/20/14 45.0 0.00 0.25
BGS 140920P00017500 P 09/20/14 17.5 0.00 0.25
BGS 140920P00020000 P 09/20/14 20.0 0.00 0.25
BGS 140920P00022500 P 09/20/14 22.5 0.00 0.25
BGS 140920P00025000 P 09/20/14 25.0 0.00 0.05
BGS 140920P00030000 P 09/20/14 30.0 1.20 1.40
BGS 140920P00035000 P 09/20/14 35.0 4.60 8.20
BGS 140920P00040000 P 09/20/14 40.0 9.10 13.60
BGS 140920P00045000 P 09/20/14 45.0 14.10 18.60
BGS 141018C00015000 C 10/18/14 15.0 11.50 16.00
BGS 141018C00017500 C 10/18/14 17.5 9.00 13.50
BGS 141018C00020000 C 10/18/14 20.0 6.50 11.00
BGS 141018C00022500 C 10/18/14 22.5 5.90 6.50
BGS 141018C00025000 C 10/18/14 25.0 3.40 4.00
BGS 141018C00030000 C 10/18/14 30.0 0.20 0.25
BGS 141018C00035000 C 10/18/14 35.0 0.00 0.10
BGS 141018C00040000 C 10/18/14 40.0 0.00 0.25
BGS 141018P00015000 P 10/18/14 15.0 0.00 0.15
BGS 141018P00017500 P 10/18/14 17.5 0.00 0.25
BGS 141018P00020000 P 10/18/14 20.0 0.00 0.25
BGS 141018P00022500 P 10/18/14 22.5 0.00 0.25
BGS 141018P00025000 P 10/18/14 25.0 0.05 0.20
BGS 141018P00030000 P 10/18/14 30.0 1.75 1.95
BGS 141018P00035000 P 10/18/14 35.0 6.10 7.00
BGS 141018P00040000 P 10/18/14 40.0 9.40 13.90
BGS 141122C00017500 C 11/22/14 17.5 9.00 13.50
BGS 141122C00020000 C 11/22/14 20.0 8.40 9.10
BGS 141122C00022500 C 11/22/14 22.5 5.90 6.50
BGS 141122C00025000 C 11/22/14 25.0 3.50 4.00
BGS 141122C00030000 C 11/22/14 30.0 0.40 0.50
BGS 141122C00035000 C 11/22/14 35.0 0.05 0.15
BGS 141122C00040000 C 11/22/14 40.0 0.00 0.20
BGS 141122C00045000 C 11/22/14 45.0 0.00 0.25
BGS 141122P00017500 P 11/22/14 17.5 0.00 0.25
BGS 141122P00020000 P 11/22/14 20.0 0.00 0.25
BGS 141122P00022500 P 11/22/14 22.5 0.00 0.20
BGS 141122P00025000 P 11/22/14 25.0 0.10 0.20
BGS 141122P00030000 P 11/22/14 30.0 1.95 2.15
BGS 141122P00035000 P 11/22/14 35.0 6.40 7.00
BGS 141122P00040000 P 11/22/14 40.0 11.40 12.20
BGS 141122P00045000 P 11/22/14 45.0 14.40 18.90
BGS 150220C00017500 C 02/20/15 17.5 10.70 11.50
BGS 150220C00020000 C 02/20/15 20.0 8.30 9.10
BGS 150220C00022500 C 02/20/15 22.5 5.90 6.50
BGS 150220C00025000 C 02/20/15 25.0 3.60 4.00
BGS 150220C00030000 C 02/20/15 30.0 0.80 0.95
BGS 150220C00035000 C 02/20/15 35.0 0.05 0.20
BGS 150220C00040000 C 02/20/15 40.0 0.00 0.25
BGS 150220C00045000 C 02/20/15 45.0 0.00 0.20
BGS 150220C00050000 C 02/20/15 50.0 0.00 0.20
BGS 150220P00017500 P 02/20/15 17.5 0.00 0.25
BGS 150220P00020000 P 02/20/15 20.0 0.00 0.15
BGS 150220P00022500 P 02/20/15 22.5 0.15 0.25
BGS 150220P00025000 P 02/20/15 25.0 0.45 0.60
BGS 150220P00030000 P 02/20/15 30.0 2.65 2.85
BGS 150220P00035000 P 02/20/15 35.0 6.80 7.40
BGS 150220P00040000 P 02/20/15 40.0 11.70 12.50
BGS 150220P00045000 P 02/20/15 45.0 16.20 17.50
BGS 150220P00050000 P 02/20/15 50.0 19.70 24.20

OPRA data is delayed 15 minutes.