Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

B And G Foods Inc (BGS)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGS 161021C00025000 C 10/21/16 25.0 23.50 27.40
BGS 161021C00030000 C 10/21/16 30.0 18.00 22.50
BGS 161021C00035000 C 10/21/16 35.0 13.00 17.50
BGS 161021C00040000 C 10/21/16 40.0 8.00 12.50
BGS 161021C00045000 C 10/21/16 45.0 4.30 7.40
BGS 161021C00050000 C 10/21/16 50.0 1.20 1.75
BGS 161021C00055000 C 10/21/16 55.0 0.00 0.30
BGS 161021C00060000 C 10/21/16 60.0 0.00 0.30
BGS 161021C00065000 C 10/21/16 65.0 0.00 0.25
BGS 161021C00070000 C 10/21/16 70.0 0.00 0.25
BGS 161021P00025000 P 10/21/16 25.0 0.00 0.25
BGS 161021P00030000 P 10/21/16 30.0 0.00 0.25
BGS 161021P00035000 P 10/21/16 35.0 0.00 0.25
BGS 161021P00040000 P 10/21/16 40.0 0.00 0.30
BGS 161021P00045000 P 10/21/16 45.0 0.20 0.50
BGS 161021P00050000 P 10/21/16 50.0 1.20 1.75
BGS 161021P00055000 P 10/21/16 55.0 3.10 7.40
BGS 161021P00060000 P 10/21/16 60.0 7.90 11.50
BGS 161021P00065000 P 10/21/16 65.0 12.90 16.60
BGS 161021P00070000 P 10/21/16 70.0 18.20 22.00
BGS 161118C00017500 C 11/18/16 17.5 30.80 34.70
BGS 161118C00020000 C 11/18/16 20.0 28.00 32.50
BGS 161118C00022500 C 11/18/16 22.5 25.50 30.00
BGS 161118C00025000 C 11/18/16 25.0 23.00 27.60
BGS 161118C00030000 C 11/18/16 30.0 18.10 22.50
BGS 161118C00035000 C 11/18/16 35.0 13.70 17.30
BGS 161118C00040000 C 11/18/16 40.0 10.30 12.40
BGS 161118C00045000 C 11/18/16 45.0 4.60 7.50
BGS 161118C00050000 C 11/18/16 50.0 2.20 2.65
BGS 161118C00055000 C 11/18/16 55.0 0.35 0.70
BGS 161118P00017500 P 11/18/16 17.5 0.00 0.25
BGS 161118P00020000 P 11/18/16 20.0 0.00 0.25
BGS 161118P00022500 P 11/18/16 22.5 0.00 0.25
BGS 161118P00025000 P 11/18/16 25.0 0.00 0.30
BGS 161118P00030000 P 11/18/16 30.0 0.00 0.25
BGS 161118P00035000 P 11/18/16 35.0 0.00 0.40
BGS 161118P00040000 P 11/18/16 40.0 0.10 0.45
BGS 161118P00045000 P 11/18/16 45.0 0.55 0.90
BGS 161118P00050000 P 11/18/16 50.0 2.15 2.60
BGS 161118P00055000 P 11/18/16 55.0 3.50 7.80
BGS 170217C00025000 C 02/17/17 25.0 23.30 27.40
BGS 170217C00030000 C 02/17/17 30.0 18.70 22.40
BGS 170217C00035000 C 02/17/17 35.0 13.50 17.40
BGS 170217C00040000 C 02/17/17 40.0 9.40 12.40
BGS 170217C00045000 C 02/17/17 45.0 5.30 7.20
BGS 170217C00050000 C 02/17/17 50.0 3.20 3.60
BGS 170217C00055000 C 02/17/17 55.0 1.10 1.55
BGS 170217C00060000 C 02/17/17 60.0 0.00 0.90
BGS 170217C00065000 C 02/17/17 65.0 0.00 0.50
BGS 170217P00025000 P 02/17/17 25.0 0.00 0.45
BGS 170217P00030000 P 02/17/17 30.0 0.00 0.50
BGS 170217P00035000 P 02/17/17 35.0 0.00 0.50
BGS 170217P00040000 P 02/17/17 40.0 0.05 1.05
BGS 170217P00045000 P 02/17/17 45.0 1.35 1.95
BGS 170217P00050000 P 02/17/17 50.0 3.40 3.90
BGS 170217P00055000 P 02/17/17 55.0 5.90 8.80
BGS 170217P00060000 P 02/17/17 60.0 9.10 12.60
BGS 170217P00065000 P 02/17/17 65.0 13.60 17.50
BGS 170519C00025000 C 05/19/17 25.0 23.50 27.40
BGS 170519C00030000 C 05/19/17 30.0 18.40 22.60
BGS 170519C00035000 C 05/19/17 35.0 13.10 17.60
BGS 170519C00040000 C 05/19/17 40.0 9.40 12.50
BGS 170519C00045000 C 05/19/17 45.0 4.90 8.80
BGS 170519C00050000 C 05/19/17 50.0 3.90 4.70
BGS 170519C00055000 C 05/19/17 55.0 2.05 2.50
BGS 170519C00060000 C 05/19/17 60.0 0.55 1.55
BGS 170519C00065000 C 05/19/17 65.0 0.10 0.95
BGS 170519C00070000 C 05/19/17 70.0 0.00 0.70
BGS 170519P00025000 P 05/19/17 25.0 0.00 1.30
BGS 170519P00030000 P 05/19/17 30.0 0.00 1.40
BGS 170519P00035000 P 05/19/17 35.0 0.00 1.60
BGS 170519P00040000 P 05/19/17 40.0 0.60 1.80
BGS 170519P00045000 P 05/19/17 45.0 2.35 2.90
BGS 170519P00050000 P 05/19/17 50.0 4.60 5.30
BGS 170519P00055000 P 05/19/17 55.0 7.40 9.20
BGS 170519P00060000 P 05/19/17 60.0 10.60 13.80
BGS 170519P00065000 P 05/19/17 65.0 14.10 17.50
BGS 170519P00070000 P 05/19/17 70.0 19.00 22.90

OPRA data is delayed 15 minutes.