Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

B And G Foods Inc (BGS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGS 150515C00015000 C 05/15/15 15.0 15.30 17.00
BGS 150515C00017500 C 05/15/15 17.5 12.80 14.50
BGS 150515C00020000 C 05/15/15 20.0 10.30 12.00
BGS 150515C00022500 C 05/15/15 22.5 7.80 9.50
BGS 150515C00025000 C 05/15/15 25.0 6.70 7.10
BGS 150515C00030000 C 05/15/15 30.0 1.80 2.10
BGS 150515C00035000 C 05/15/15 35.0 0.00 0.10
BGS 150515C00040000 C 05/15/15 40.0 0.00 0.45
BGS 150515P00015000 P 05/15/15 15.0 0.00 0.45
BGS 150515P00017500 P 05/15/15 17.5 0.00 0.90
BGS 150515P00020000 P 05/15/15 20.0 0.00 1.85
BGS 150515P00022500 P 05/15/15 22.5 0.00 0.30
BGS 150515P00025000 P 05/15/15 25.0 0.00 0.20
BGS 150515P00030000 P 05/15/15 30.0 0.05 0.20
BGS 150515P00035000 P 05/15/15 35.0 3.00 3.60
BGS 150515P00040000 P 05/15/15 40.0 6.60 8.60
BGS 150619C00015000 C 06/19/15 15.0 15.20 18.40
BGS 150619C00017500 C 06/19/15 17.5 12.70 16.00
BGS 150619C00020000 C 06/19/15 20.0 10.20 13.50
BGS 150619C00022500 C 06/19/15 22.5 7.70 11.00
BGS 150619C00025000 C 06/19/15 25.0 5.20 8.50
BGS 150619C00030000 C 06/19/15 30.0 2.05 2.35
BGS 150619C00035000 C 06/19/15 35.0 0.05 0.20
BGS 150619C00040000 C 06/19/15 40.0 0.00 0.20
BGS 150619C00045000 C 06/19/15 45.0 0.00 0.25
BGS 150619P00015000 P 06/19/15 15.0 0.00 0.20
BGS 150619P00017500 P 06/19/15 17.5 0.00 0.20
BGS 150619P00020000 P 06/19/15 20.0 0.00 0.25
BGS 150619P00022500 P 06/19/15 22.5 0.00 0.25
BGS 150619P00025000 P 06/19/15 25.0 0.00 0.20
BGS 150619P00030000 P 06/19/15 30.0 0.30 0.45
BGS 150619P00035000 P 06/19/15 35.0 3.10 3.50
BGS 150619P00040000 P 06/19/15 40.0 6.60 9.80
BGS 150619P00045000 P 06/19/15 45.0 11.60 14.80
BGS 150821C00017500 C 08/21/15 17.5 12.70 15.30
BGS 150821C00020000 C 08/21/15 20.0 10.20 13.60
BGS 150821C00022500 C 08/21/15 22.5 7.70 10.60
BGS 150821C00025000 C 08/21/15 25.0 5.20 8.50
BGS 150821C00030000 C 08/21/15 30.0 2.40 2.70
BGS 150821C00035000 C 08/21/15 35.0 0.35 0.55
BGS 150821C00040000 C 08/21/15 40.0 0.00 0.20
BGS 150821C00045000 C 08/21/15 45.0 0.00 0.25
BGS 150821P00017500 P 08/21/15 17.5 0.00 0.25
BGS 150821P00020000 P 08/21/15 20.0 0.00 0.25
BGS 150821P00022500 P 08/21/15 22.5 0.00 0.20
BGS 150821P00025000 P 08/21/15 25.0 0.05 0.20
BGS 150821P00030000 P 08/21/15 30.0 0.90 1.10
BGS 150821P00035000 P 08/21/15 35.0 3.80 4.10
BGS 150821P00040000 P 08/21/15 40.0 7.60 10.10
BGS 150821P00045000 P 08/21/15 45.0 12.50 15.10
BGS 151120C00015000 C 11/20/15 15.0 15.20 18.00
BGS 151120C00017500 C 11/20/15 17.5 12.00 16.10
BGS 151120C00020000 C 11/20/15 20.0 10.20 13.60
BGS 151120C00022500 C 11/20/15 22.5 7.80 10.60
BGS 151120C00025000 C 11/20/15 25.0 6.50 8.60
BGS 151120C00030000 C 11/20/15 30.0 2.75 3.00
BGS 151120C00035000 C 11/20/15 35.0 0.65 0.90
BGS 151120C00040000 C 11/20/15 40.0 0.05 0.30
BGS 151120P00015000 P 11/20/15 15.0 0.00 0.30
BGS 151120P00017500 P 11/20/15 17.5 0.00 0.55
BGS 151120P00020000 P 11/20/15 20.0 0.00 0.20
BGS 151120P00022500 P 11/20/15 22.5 0.05 0.25
BGS 151120P00025000 P 11/20/15 25.0 0.25 0.50
BGS 151120P00030000 P 11/20/15 30.0 1.50 1.75
BGS 151120P00035000 P 11/20/15 35.0 4.30 4.80
BGS 151120P00040000 P 11/20/15 40.0 7.90 9.70

OPRA data is delayed 15 minutes.