Value Line - The Most Trusted Name in Investment Research - Stock Quotes
B And G Foods Inc (BGS)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGS 180518C00017500 C May 18, 2018 17.5 4.90 5.20
BGS 180518C00020000 C May 18, 2018 20.0 2.65 2.90
BGS 180518C00022500 C May 18, 2018 22.5 1.05 1.20
BGS 180518C00025000 C May 18, 2018 25.0 0.30 0.40
BGS 180518C00030000 C May 18, 2018 30.0 0.00 0.10
BGS 180518C00035000 C May 18, 2018 35.0 0.00 0.10
BGS 180518C00040000 C May 18, 2018 40.0 0.00 0.05
BGS 180518C00045000 C May 18, 2018 45.0 0.00 0.05
BGS 180518P00017500 P May 18, 2018 17.5 0.00 0.10
BGS 180518P00020000 P May 18, 2018 20.0 0.25 0.35
BGS 180518P00022500 P May 18, 2018 22.5 1.05 1.20
BGS 180518P00025000 P May 18, 2018 25.0 2.75 2.90
BGS 180518P00030000 P May 18, 2018 30.0 7.30 7.60
BGS 180518P00035000 P May 18, 2018 35.0 12.20 12.60
BGS 180518P00040000 P May 18, 2018 40.0 17.20 17.70
BGS 180518P00045000 P May 18, 2018 45.0 22.00 22.80
BGS 180615C00012500 C Jun 15, 2018 12.5 9.60 10.50
BGS 180615C00015000 C Jun 15, 2018 15.0 7.20 7.70
BGS 180615C00017500 C Jun 15, 2018 17.5 4.60 5.20
BGS 180615C00020000 C Jun 15, 2018 20.0 2.90 3.10
BGS 180615C00022500 C Jun 15, 2018 22.5 1.35 1.45
BGS 180615C00025000 C Jun 15, 2018 25.0 0.50 0.60
BGS 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
BGS 180615C00035000 C Jun 15, 2018 35.0 0.00 0.05
BGS 180615P00012500 P Jun 15, 2018 12.5 0.00 0.05
BGS 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
BGS 180615P00017500 P Jun 15, 2018 17.5 0.10 0.20
BGS 180615P00020000 P Jun 15, 2018 20.0 0.45 0.55
BGS 180615P00022500 P Jun 15, 2018 22.5 1.35 1.45
BGS 180615P00025000 P Jun 15, 2018 25.0 2.95 3.10
BGS 180615P00030000 P Jun 15, 2018 30.0 7.30 7.70
BGS 180615P00035000 P Jun 15, 2018 35.0 12.10 12.70
BGS 180817C00017500 C Aug 17, 2018 17.5 5.10 5.30
BGS 180817C00020000 C Aug 17, 2018 20.0 3.10 3.40
BGS 180817C00022500 C Aug 17, 2018 22.5 1.65 1.85
BGS 180817C00025000 C Aug 17, 2018 25.0 0.80 0.95
BGS 180817C00030000 C Aug 17, 2018 30.0 0.10 0.20
BGS 180817C00035000 C Aug 17, 2018 35.0 0.05 0.10
BGS 180817C00040000 C Aug 17, 2018 40.0 0.00 0.10
BGS 180817C00045000 C Aug 17, 2018 45.0 0.00 0.05
BGS 180817P00017500 P Aug 17, 2018 17.5 0.40 0.50
BGS 180817P00020000 P Aug 17, 2018 20.0 1.00 1.20
BGS 180817P00022500 P Aug 17, 2018 22.5 2.15 2.30
BGS 180817P00025000 P Aug 17, 2018 25.0 3.80 4.00
BGS 180817P00030000 P Aug 17, 2018 30.0 7.50 8.30
BGS 180817P00035000 P Aug 17, 2018 35.0 12.70 13.10
BGS 180817P00040000 P Aug 17, 2018 40.0 17.60 18.10
BGS 180817P00045000 P Aug 17, 2018 45.0 22.30 23.20
BGS 181116C00015000 C Nov 16, 2018 15.0 7.50 7.80
BGS 181116C00017500 C Nov 16, 2018 17.5 5.20 5.40
BGS 181116C00020000 C Nov 16, 2018 20.0 3.30 3.60
BGS 181116C00022500 C Nov 16, 2018 22.5 1.95 2.15
BGS 181116C00025000 C Nov 16, 2018 25.0 1.10 1.25
BGS 181116C00030000 C Nov 16, 2018 30.0 0.25 0.40
BGS 181116C00035000 C Nov 16, 2018 35.0 0.00 0.15
BGS 181116C00040000 C Nov 16, 2018 40.0 0.00 0.10
BGS 181116P00015000 P Nov 16, 2018 15.0 0.30 0.50
BGS 181116P00017500 P Nov 16, 2018 17.5 0.85 1.00
BGS 181116P00020000 P Nov 16, 2018 20.0 1.65 1.80
BGS 181116P00022500 P Nov 16, 2018 22.5 2.80 3.10
BGS 181116P00025000 P Nov 16, 2018 25.0 4.50 4.70
BGS 181116P00030000 P Nov 16, 2018 30.0 8.60 8.90
BGS 181116P00035000 P Nov 16, 2018 35.0 13.20 13.60
BGS 181116P00040000 P Nov 16, 2018 40.0 18.00 18.50
OPRA data is delayed 15 minutes.