Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content

B And G Foods Inc (BGS)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGS 171117C00020000 C 11/17/17 20.0 12.40 13.20
BGS 171117C00022500 C 11/17/17 22.5 9.40 11.00
BGS 171117C00025000 C 11/17/17 25.0 7.30 8.20
BGS 171117C00030000 C 11/17/17 30.0 3.00 3.30
BGS 171117C00035000 C 11/17/17 35.0 0.55 0.70
BGS 171117C00040000 C 11/17/17 40.0 0.00 0.10
BGS 171117C00045000 C 11/17/17 45.0 0.00 0.30
BGS 171117C00050000 C 11/17/17 50.0 0.00 0.25
BGS 171117C00055000 C 11/17/17 55.0 0.00 0.25
BGS 171117C00060000 C 11/17/17 60.0 0.00 0.25
BGS 171117P00020000 P 11/17/17 20.0 0.00 0.25
BGS 171117P00022500 P 11/17/17 22.5 0.00 0.30
BGS 171117P00025000 P 11/17/17 25.0 0.00 0.25
BGS 171117P00030000 P 11/17/17 30.0 0.35 0.45
BGS 171117P00035000 P 11/17/17 35.0 2.80 3.00
BGS 171117P00040000 P 11/17/17 40.0 6.60 7.90
BGS 171117P00045000 P 11/17/17 45.0 12.00 12.70
BGS 171117P00050000 P 11/17/17 50.0 16.70 17.80
BGS 171117P00055000 P 11/17/17 55.0 22.00 22.70
BGS 171117P00060000 P 11/17/17 60.0 26.90 27.60
BGS 180216C00020000 C 02/16/18 20.0 12.30 13.20
BGS 180216C00022500 C 02/16/18 22.5 9.60 10.90
BGS 180216C00025000 C 02/16/18 25.0 7.40 8.40
BGS 180216C00030000 C 02/16/18 30.0 3.60 3.90
BGS 180216C00035000 C 02/16/18 35.0 1.10 1.25
BGS 180216C00040000 C 02/16/18 40.0 0.15 0.30
BGS 180216C00045000 C 02/16/18 45.0 0.00 0.20
BGS 180216C00050000 C 02/16/18 50.0 0.00 0.35
BGS 180216C00055000 C 02/16/18 55.0 0.00 0.35
BGS 180216C00060000 C 02/16/18 60.0 0.00 0.25
BGS 180216P00020000 P 02/16/18 20.0 0.00 0.45
BGS 180216P00022500 P 02/16/18 22.5 0.00 0.45
BGS 180216P00025000 P 02/16/18 25.0 0.20 0.30
BGS 180216P00030000 P 02/16/18 30.0 1.10 1.35
BGS 180216P00035000 P 02/16/18 35.0 3.60 3.90
BGS 180216P00040000 P 02/16/18 40.0 7.30 8.30
BGS 180216P00045000 P 02/16/18 45.0 12.30 13.30
BGS 180216P00050000 P 02/16/18 50.0 17.20 18.10
BGS 180216P00055000 P 02/16/18 55.0 22.00 23.10
BGS 180216P00060000 P 02/16/18 60.0 26.30 29.00
BGS 180518C00017500 C 05/18/18 17.5 14.70 15.80
BGS 180518C00020000 C 05/18/18 20.0 12.60 13.00
BGS 180518C00022500 C 05/18/18 22.5 9.40 10.80
BGS 180518C00025000 C 05/18/18 25.0 7.50 9.10
BGS 180518C00030000 C 05/18/18 30.0 4.10 4.40
BGS 180518C00035000 C 05/18/18 35.0 1.70 1.85
BGS 180518C00040000 C 05/18/18 40.0 0.50 0.65
BGS 180518C00045000 C 05/18/18 45.0 0.00 0.25
BGS 180518P00017500 P 05/18/18 17.5 0.00 0.60
BGS 180518P00020000 P 05/18/18 20.0 0.10 0.25
BGS 180518P00022500 P 05/18/18 22.5 0.30 0.45
BGS 180518P00025000 P 05/18/18 25.0 0.60 0.75
BGS 180518P00030000 P 05/18/18 30.0 1.95 2.10
BGS 180518P00035000 P 05/18/18 35.0 4.50 4.80
BGS 180518P00040000 P 05/18/18 40.0 8.30 8.60
BGS 180518P00045000 P 05/18/18 45.0 12.50 13.50

OPRA data is delayed 15 minutes.