Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

B And G Foods Inc (BGS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGS 141122C00017500 C 11/22/14 17.5 8.20 12.50
BGS 141122C00020000 C 11/22/14 20.0 5.70 10.00
BGS 141122C00022500 C 11/22/14 22.5 4.60 6.00
BGS 141122C00025000 C 11/22/14 25.0 2.75 3.00
BGS 141122C00030000 C 11/22/14 30.0 0.10 0.20
BGS 141122C00035000 C 11/22/14 35.0 0.00 0.05
BGS 141122C00040000 C 11/22/14 40.0 0.00 0.25
BGS 141122C00045000 C 11/22/14 45.0 0.00 0.25
BGS 141122P00017500 P 11/22/14 17.5 0.00 0.25
BGS 141122P00020000 P 11/22/14 20.0 0.00 0.25
BGS 141122P00022500 P 11/22/14 22.5 0.00 0.20
BGS 141122P00025000 P 11/22/14 25.0 0.05 0.15
BGS 141122P00030000 P 11/22/14 30.0 2.25 2.50
BGS 141122P00035000 P 11/22/14 35.0 6.50 8.00
BGS 141122P00040000 P 11/22/14 40.0 10.00 14.30
BGS 141122P00045000 P 11/22/14 45.0 15.00 19.30
BGS 141220C00015000 C 12/20/14 15.0 10.80 15.00
BGS 141220C00017500 C 12/20/14 17.5 8.20 12.50
BGS 141220C00020000 C 12/20/14 20.0 6.10 10.00
BGS 141220C00022500 C 12/20/14 22.5 4.60 6.10
BGS 141220C00025000 C 12/20/14 25.0 2.90 3.20
BGS 141220C00030000 C 12/20/14 30.0 0.25 0.30
BGS 141220C00035000 C 12/20/14 35.0 0.00 0.20
BGS 141220C00040000 C 12/20/14 40.0 0.00 0.25
BGS 141220P00015000 P 12/20/14 15.0 0.00 0.20
BGS 141220P00017500 P 12/20/14 17.5 0.00 0.25
BGS 141220P00020000 P 12/20/14 20.0 0.00 0.25
BGS 141220P00022500 P 12/20/14 22.5 0.00 0.20
BGS 141220P00025000 P 12/20/14 25.0 0.15 0.30
BGS 141220P00030000 P 12/20/14 30.0 2.40 2.60
BGS 141220P00035000 P 12/20/14 35.0 6.40 8.00
BGS 141220P00040000 P 12/20/14 40.0 10.00 13.90
BGS 150220C00017500 C 02/20/15 17.5 8.40 12.50
BGS 150220C00020000 C 02/20/15 20.0 7.60 10.00
BGS 150220C00022500 C 02/20/15 22.5 4.60 6.60
BGS 150220C00025000 C 02/20/15 25.0 3.10 3.40
BGS 150220C00030000 C 02/20/15 30.0 0.55 0.70
BGS 150220C00035000 C 02/20/15 35.0 0.00 0.20
BGS 150220C00040000 C 02/20/15 40.0 0.00 0.25
BGS 150220C00045000 C 02/20/15 45.0 0.00 0.25
BGS 150220C00050000 C 02/20/15 50.0 0.00 0.25
BGS 150220P00017500 P 02/20/15 17.5 0.00 0.20
BGS 150220P00020000 P 02/20/15 20.0 0.00 0.15
BGS 150220P00022500 P 02/20/15 22.5 0.15 0.30
BGS 150220P00025000 P 02/20/15 25.0 0.55 0.70
BGS 150220P00030000 P 02/20/15 30.0 3.00 3.30
BGS 150220P00035000 P 02/20/15 35.0 6.30 8.40
BGS 150220P00040000 P 02/20/15 40.0 10.40 13.40
BGS 150220P00045000 P 02/20/15 45.0 15.30 19.50
BGS 150220P00050000 P 02/20/15 50.0 20.30 24.50
BGS 150515C00015000 C 05/15/15 15.0 10.70 15.00
BGS 150515C00017500 C 05/15/15 17.5 8.50 12.50
BGS 150515C00020000 C 05/15/15 20.0 6.00 9.40
BGS 150515C00022500 C 05/15/15 22.5 5.20 5.70
BGS 150515C00025000 C 05/15/15 25.0 3.20 3.60
BGS 150515C00030000 C 05/15/15 30.0 0.85 0.95
BGS 150515C00035000 C 05/15/15 35.0 0.10 0.25
BGS 150515C00040000 C 05/15/15 40.0 0.00 0.20
BGS 150515P00015000 P 05/15/15 15.0 0.00 0.50
BGS 150515P00017500 P 05/15/15 17.5 0.00 0.20
BGS 150515P00020000 P 05/15/15 20.0 0.10 0.25
BGS 150515P00022500 P 05/15/15 22.5 0.40 0.55
BGS 150515P00025000 P 05/15/15 25.0 1.00 1.20
BGS 150515P00030000 P 05/15/15 30.0 3.60 3.90
BGS 150515P00035000 P 05/15/15 35.0 6.50 9.00
BGS 150515P00040000 P 05/15/15 40.0 10.70 14.00

OPRA data is delayed 15 minutes.