Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

B And G Foods Inc (BGS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BGS 150918C00015000 C 09/18/15 15.0 13.90 15.70
BGS 150918C00017500 C 09/18/15 17.5 11.40 13.10
BGS 150918C00020000 C 09/18/15 20.0 9.10 10.60
BGS 150918C00022500 C 09/18/15 22.5 6.60 8.10
BGS 150918C00025000 C 09/18/15 25.0 4.40 5.70
BGS 150918C00030000 C 09/18/15 30.0 0.90 1.00
BGS 150918C00035000 C 09/18/15 35.0 0.00 0.10
BGS 150918C00040000 C 09/18/15 40.0 0.00 0.15
BGS 150918P00015000 P 09/18/15 15.0 0.00 0.30
BGS 150918P00017500 P 09/18/15 17.5 0.00 0.30
BGS 150918P00020000 P 09/18/15 20.0 0.00 0.30
BGS 150918P00022500 P 09/18/15 22.5 0.00 0.15
BGS 150918P00025000 P 09/18/15 25.0 0.00 0.30
BGS 150918P00030000 P 09/18/15 30.0 0.40 0.70
BGS 150918P00035000 P 09/18/15 35.0 4.40 5.00
BGS 150918P00040000 P 09/18/15 40.0 9.40 11.00
BGS 151016C00015000 C 10/16/15 15.0 13.90 15.60
BGS 151016C00017500 C 10/16/15 17.5 11.40 13.10
BGS 151016C00020000 C 10/16/15 20.0 9.10 10.60
BGS 151016C00022500 C 10/16/15 22.5 7.20 8.10
BGS 151016C00025000 C 10/16/15 25.0 4.70 5.70
BGS 151016C00030000 C 10/16/15 30.0 1.10 1.20
BGS 151016C00035000 C 10/16/15 35.0 0.00 0.05
BGS 151016C00040000 C 10/16/15 40.0 0.00 0.15
BGS 151016C00045000 C 10/16/15 45.0 0.00 0.15
BGS 151016P00015000 P 10/16/15 15.0 0.00 0.15
BGS 151016P00017500 P 10/16/15 17.5 0.00 0.15
BGS 151016P00020000 P 10/16/15 20.0 0.00 0.15
BGS 151016P00022500 P 10/16/15 22.5 0.00 0.15
BGS 151016P00025000 P 10/16/15 25.0 0.00 0.25
BGS 151016P00030000 P 10/16/15 30.0 0.90 1.25
BGS 151016P00035000 P 10/16/15 35.0 4.80 5.40
BGS 151016P00040000 P 10/16/15 40.0 9.70 11.20
BGS 151016P00045000 P 10/16/15 45.0 14.70 16.40
BGS 151120C00015000 C 11/20/15 15.0 14.00 15.60
BGS 151120C00017500 C 11/20/15 17.5 11.50 13.10
BGS 151120C00020000 C 11/20/15 20.0 9.40 10.70
BGS 151120C00022500 C 11/20/15 22.5 7.10 8.10
BGS 151120C00025000 C 11/20/15 25.0 4.40 5.60
BGS 151120C00030000 C 11/20/15 30.0 1.45 1.65
BGS 151120C00035000 C 11/20/15 35.0 0.15 0.30
BGS 151120C00040000 C 11/20/15 40.0 0.00 0.05
BGS 151120P00015000 P 11/20/15 15.0 0.00 0.20
BGS 151120P00017500 P 11/20/15 17.5 0.00 0.20
BGS 151120P00020000 P 11/20/15 20.0 0.00 0.20
BGS 151120P00022500 P 11/20/15 22.5 0.00 0.25
BGS 151120P00025000 P 11/20/15 25.0 0.05 0.35
BGS 151120P00030000 P 11/20/15 30.0 1.25 1.75
BGS 151120P00035000 P 11/20/15 35.0 4.90 5.80
BGS 151120P00040000 P 11/20/15 40.0 9.70 11.40
BGS 160115C00020000 C 01/15/16 20.0 9.70 10.70
BGS 160115C00025000 C 01/15/16 25.0 4.50 5.70
BGS 160115C00030000 C 01/15/16 30.0 1.60 1.85
BGS 160115C00035000 C 01/15/16 35.0 0.25 0.35
BGS 160115C00040000 C 01/15/16 40.0 0.00 0.25
BGS 160115P00020000 P 01/15/16 20.0 0.00 0.30
BGS 160115P00025000 P 01/15/16 25.0 0.30 0.80
BGS 160115P00030000 P 01/15/16 30.0 1.75 1.95
BGS 160115P00035000 P 01/15/16 35.0 5.20 6.80
BGS 160115P00040000 P 01/15/16 40.0 10.00 11.70
BGS 160219C00015000 C 02/19/16 15.0 13.90 15.70
BGS 160219C00017500 C 02/19/16 17.5 11.60 13.20
BGS 160219C00020000 C 02/19/16 20.0 8.80 10.60
BGS 160219C00022500 C 02/19/16 22.5 7.20 8.10
BGS 160219C00025000 C 02/19/16 25.0 4.40 5.70
BGS 160219C00030000 C 02/19/16 30.0 1.55 2.00
BGS 160219C00035000 C 02/19/16 35.0 0.10 0.55
BGS 160219C00040000 C 02/19/16 40.0 0.00 0.30
BGS 160219P00015000 P 02/19/16 15.0 0.00 0.25
BGS 160219P00017500 P 02/19/16 17.5 0.00 0.30
BGS 160219P00020000 P 02/19/16 20.0 0.00 0.35
BGS 160219P00022500 P 02/19/16 22.5 0.00 0.50
BGS 160219P00025000 P 02/19/16 25.0 0.35 0.55
BGS 160219P00030000 P 02/19/16 30.0 1.95 2.15
BGS 160219P00035000 P 02/19/16 35.0 5.40 6.90
BGS 160219P00040000 P 02/19/16 40.0 10.00 11.70

OPRA data is delayed 15 minutes.