Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Baker Hughes Inc (BHI)
As of Sep 27 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 160930C00040000 C 09/30/16 40.0 6.75 9.20
BHI 160930C00040500 C 09/30/16 40.5 5.40 9.60
BHI 160930C00041000 C 09/30/16 41.0 5.80 8.15
BHI 160930C00041500 C 09/30/16 41.5 4.40 8.60
BHI 160930C00042000 C 09/30/16 42.0 5.15 7.40
BHI 160930C00042500 C 09/30/16 42.5 3.30 7.60
BHI 160930C00043000 C 09/30/16 43.0 2.80 6.30
BHI 160930C00043500 C 09/30/16 43.5 2.30 6.60
BHI 160930C00044000 C 09/30/16 44.0 3.30 4.75
BHI 160930C00044500 C 09/30/16 44.5 1.76 5.60
BHI 160930C00045000 C 09/30/16 45.0 2.67 3.45
BHI 160930C00045500 C 09/30/16 45.5 2.20 2.87
BHI 160930C00046000 C 09/30/16 46.0 1.79 2.33
BHI 160930C00046500 C 09/30/16 46.5 1.40 1.75
BHI 160930C00047000 C 09/30/16 47.0 1.13 1.29
BHI 160930C00047500 C 09/30/16 47.5 0.80 0.93
BHI 160930C00048000 C 09/30/16 48.0 0.51 0.68
BHI 160930C00048500 C 09/30/16 48.5 0.31 0.44
BHI 160930C00049000 C 09/30/16 49.0 0.17 0.30
BHI 160930C00049500 C 09/30/16 49.5 0.07 0.15
BHI 160930C00050000 C 09/30/16 50.0 0.05 0.11
BHI 160930C00050500 C 09/30/16 50.5 0.00 0.11
BHI 160930C00051000 C 09/30/16 51.0 0.00 0.09
BHI 160930C00051500 C 09/30/16 51.5 0.00 0.06
BHI 160930C00052000 C 09/30/16 52.0 0.00 0.05
BHI 160930C00052500 C 09/30/16 52.5 0.00 0.05
BHI 160930C00053000 C 09/30/16 53.0 0.00 0.05
BHI 160930C00053500 C 09/30/16 53.5 0.00 0.05
BHI 160930C00054000 C 09/30/16 54.0 0.00 0.05
BHI 160930C00054500 C 09/30/16 54.5 0.00 0.05
BHI 160930C00055000 C 09/30/16 55.0 0.00 0.05
BHI 160930C00055500 C 09/30/16 55.5 0.00 0.05
BHI 160930C00056000 C 09/30/16 56.0 0.00 0.34
BHI 160930C00056500 C 09/30/16 56.5 0.00 0.05
BHI 160930C00057000 C 09/30/16 57.0 0.00 0.34
BHI 160930C00057500 C 09/30/16 57.5 0.00 0.05
BHI 160930C00060000 C 09/30/16 60.0 0.00 0.05
BHI 160930P00040000 P 09/30/16 40.0 0.00 0.05
BHI 160930P00040500 P 09/30/16 40.5 0.00 0.05
BHI 160930P00041000 P 09/30/16 41.0 0.00 0.03
BHI 160930P00041500 P 09/30/16 41.5 0.00 0.05
BHI 160930P00042000 P 09/30/16 42.0 0.00 0.07
BHI 160930P00042500 P 09/30/16 42.5 0.00 0.09
BHI 160930P00043000 P 09/30/16 43.0 0.00 0.10
BHI 160930P00043500 P 09/30/16 43.5 0.00 0.14
BHI 160930P00044000 P 09/30/16 44.0 0.00 0.16
BHI 160930P00044500 P 09/30/16 44.5 0.00 0.20
BHI 160930P00045000 P 09/30/16 45.0 0.00 0.11
BHI 160930P00045500 P 09/30/16 45.5 0.02 0.10
BHI 160930P00046000 P 09/30/16 46.0 0.07 0.15
BHI 160930P00046500 P 09/30/16 46.5 0.15 0.24
BHI 160930P00047000 P 09/30/16 47.0 0.25 0.35
BHI 160930P00047500 P 09/30/16 47.5 0.40 0.53
BHI 160930P00048000 P 09/30/16 48.0 0.61 0.80
BHI 160930P00048500 P 09/30/16 48.5 0.90 1.10
BHI 160930P00049000 P 09/30/16 49.0 1.10 1.47
BHI 160930P00049500 P 09/30/16 49.5 1.49 1.90
BHI 160930P00050000 P 09/30/16 50.0 1.79 2.33
BHI 160930P00050500 P 09/30/16 50.5 2.13 2.88
BHI 160930P00051000 P 09/30/16 51.0 2.61 3.45
BHI 160930P00051500 P 09/30/16 51.5 1.75 5.25
BHI 160930P00052000 P 09/30/16 52.0 3.20 4.90
BHI 160930P00052500 P 09/30/16 52.5 2.96 6.80
BHI 160930P00053000 P 09/30/16 53.0 3.60 6.35
BHI 160930P00053500 P 09/30/16 53.5 4.10 7.70
BHI 160930P00054000 P 09/30/16 54.0 4.65 7.50
BHI 160930P00054500 P 09/30/16 54.5 4.55 8.70
BHI 160930P00055000 P 09/30/16 55.0 5.95 8.20
BHI 160930P00055500 P 09/30/16 55.5 5.20 9.60
BHI 160930P00056000 P 09/30/16 56.0 5.85 10.15
BHI 160930P00056500 P 09/30/16 56.5 6.25 10.75
BHI 160930P00057000 P 09/30/16 57.0 6.75 11.20
BHI 160930P00057500 P 09/30/16 57.5 7.20 11.65
BHI 160930P00060000 P 09/30/16 60.0 11.25 13.30
BHI 161007C00040000 C 10/07/16 40.0 7.25 8.75
BHI 161007C00042000 C 10/07/16 42.0 4.90 7.05
BHI 161007C00043000 C 10/07/16 43.0 3.75 6.95
BHI 161007C00044000 C 10/07/16 44.0 3.40 5.20
BHI 161007C00044500 C 10/07/16 44.5 3.05 4.15
BHI 161007C00045000 C 10/07/16 45.0 2.88 3.45
BHI 161007C00045500 C 10/07/16 45.5 2.38 2.95
BHI 161007C00046000 C 10/07/16 46.0 2.15 2.54
BHI 161007C00046500 C 10/07/16 46.5 1.85 2.20
BHI 161007C00047000 C 10/07/16 47.0 1.48 1.72
BHI 161007C00047500 C 10/07/16 47.5 1.17 1.30
BHI 161007C00048000 C 10/07/16 48.0 0.89 1.03
BHI 161007C00048500 C 10/07/16 48.5 0.66 0.80
BHI 161007C00049000 C 10/07/16 49.0 0.48 0.59
BHI 161007C00049500 C 10/07/16 49.5 0.33 0.42
BHI 161007C00050000 C 10/07/16 50.0 0.22 0.29
BHI 161007C00050500 C 10/07/16 50.5 0.12 0.24
BHI 161007C00051000 C 10/07/16 51.0 0.07 0.17
BHI 161007C00051500 C 10/07/16 51.5 0.04 0.16
BHI 161007C00052000 C 10/07/16 52.0 0.01 0.13
BHI 161007C00052500 C 10/07/16 52.5 0.00 0.12
BHI 161007C00053000 C 10/07/16 53.0 0.00 0.09
BHI 161007C00053500 C 10/07/16 53.5 0.00 0.07
BHI 161007C00054000 C 10/07/16 54.0 0.00 0.06
BHI 161007C00054500 C 10/07/16 54.5 0.00 0.05
BHI 161007C00055000 C 10/07/16 55.0 0.00 0.05
BHI 161007C00055500 C 10/07/16 55.5 0.00 0.05
BHI 161007C00056000 C 10/07/16 56.0 0.00 0.05
BHI 161007C00056500 C 10/07/16 56.5 0.00 0.05
BHI 161007C00057000 C 10/07/16 57.0 0.00 0.05
BHI 161007C00057500 C 10/07/16 57.5 0.00 0.05
BHI 161007C00058000 C 10/07/16 58.0 0.00 0.05
BHI 161007C00058500 C 10/07/16 58.5 0.00 0.05
BHI 161007P00040000 P 10/07/16 40.0 0.00 0.09
BHI 161007P00042000 P 10/07/16 42.0 0.00 0.17
BHI 161007P00043000 P 10/07/16 43.0 0.02 0.10
BHI 161007P00044000 P 10/07/16 44.0 0.06 0.16
BHI 161007P00044500 P 10/07/16 44.5 0.11 0.20
BHI 161007P00045000 P 10/07/16 45.0 0.15 0.28
BHI 161007P00045500 P 10/07/16 45.5 0.25 0.36
BHI 161007P00046000 P 10/07/16 46.0 0.33 0.47
BHI 161007P00046500 P 10/07/16 46.5 0.44 0.62
BHI 161007P00047000 P 10/07/16 47.0 0.59 0.75
BHI 161007P00047500 P 10/07/16 47.5 0.76 0.95
BHI 161007P00048000 P 10/07/16 48.0 0.99 1.13
BHI 161007P00048500 P 10/07/16 48.5 1.25 1.44
BHI 161007P00049000 P 10/07/16 49.0 1.56 1.77
BHI 161007P00049500 P 10/07/16 49.5 1.85 2.20
BHI 161007P00050000 P 10/07/16 50.0 2.16 2.55
BHI 161007P00050500 P 10/07/16 50.5 2.56 2.97
BHI 161007P00051000 P 10/07/16 51.0 2.72 5.30
BHI 161007P00051500 P 10/07/16 51.5 3.20 5.75
BHI 161007P00052000 P 10/07/16 52.0 3.60 4.70
BHI 161007P00052500 P 10/07/16 52.5 4.10 6.25
BHI 161007P00053000 P 10/07/16 53.0 4.45 5.75
BHI 161007P00053500 P 10/07/16 53.5 4.45 7.70
BHI 161007P00054000 P 10/07/16 54.0 5.15 8.15
BHI 161007P00054500 P 10/07/16 54.5 5.60 8.75
BHI 161007P00055000 P 10/07/16 55.0 4.90 8.20
BHI 161007P00055500 P 10/07/16 55.5 5.50 9.75
BHI 161007P00056000 P 10/07/16 56.0 5.90 10.15
BHI 161007P00056500 P 10/07/16 56.5 6.50 10.70
BHI 161007P00057000 P 10/07/16 57.0 6.90 11.20
BHI 161007P00057500 P 10/07/16 57.5 7.25 11.70
BHI 161007P00058000 P 10/07/16 58.0 8.00 12.30
BHI 161007P00058500 P 10/07/16 58.5 9.25 11.55
BHI 161014C00040000 C 10/14/16 40.0 6.50 8.80
BHI 161014C00042000 C 10/14/16 42.0 4.80 8.15
BHI 161014C00042500 C 10/14/16 42.5 4.00 7.60
BHI 161014C00043000 C 10/14/16 43.0 3.20 7.20
BHI 161014C00043500 C 10/14/16 43.5 2.76 6.40
BHI 161014C00044000 C 10/14/16 44.0 3.95 4.55
BHI 161014C00044500 C 10/14/16 44.5 3.55 4.10
BHI 161014C00045000 C 10/14/16 45.0 3.15 3.70
BHI 161014C00045500 C 10/14/16 45.5 2.75 3.30
BHI 161014C00046000 C 10/14/16 46.0 2.43 2.68
BHI 161014C00046500 C 10/14/16 46.5 2.06 2.26
BHI 161014C00047000 C 10/14/16 47.0 1.72 1.90
BHI 161014C00047500 C 10/14/16 47.5 1.41 1.59
BHI 161014C00048000 C 10/14/16 48.0 1.14 1.32
BHI 161014C00048500 C 10/14/16 48.5 0.90 1.08
BHI 161014C00049000 C 10/14/16 49.0 0.71 0.85
BHI 161014C00049500 C 10/14/16 49.5 0.53 0.68
BHI 161014C00050000 C 10/14/16 50.0 0.42 0.52
BHI 161014C00050500 C 10/14/16 50.5 0.29 0.40
BHI 161014C00051000 C 10/14/16 51.0 0.21 0.31
BHI 161014C00051500 C 10/14/16 51.5 0.14 0.25
BHI 161014C00052000 C 10/14/16 52.0 0.10 0.18
BHI 161014C00052500 C 10/14/16 52.5 0.06 0.17
BHI 161014C00053000 C 10/14/16 53.0 0.01 0.17
BHI 161014C00053500 C 10/14/16 53.5 0.00 0.13
BHI 161014C00054000 C 10/14/16 54.0 0.00 0.11
BHI 161014C00054500 C 10/14/16 54.5 0.00 0.09
BHI 161014C00055000 C 10/14/16 55.0 0.00 0.06
BHI 161014C00055500 C 10/14/16 55.5 0.00 0.06
BHI 161014C00056000 C 10/14/16 56.0 0.00 0.06
BHI 161014C00056500 C 10/14/16 56.5 0.00 0.06
BHI 161014C00057000 C 10/14/16 57.0 0.00 0.05
BHI 161014C00057500 C 10/14/16 57.5 0.00 0.05
BHI 161014P00040000 P 10/14/16 40.0 0.00 0.16
BHI 161014P00042000 P 10/14/16 42.0 0.05 0.27
BHI 161014P00042500 P 10/14/16 42.5 0.08 0.25
BHI 161014P00043000 P 10/14/16 43.0 0.11 0.21
BHI 161014P00043500 P 10/14/16 43.5 0.15 0.24
BHI 161014P00044000 P 10/14/16 44.0 0.20 0.31
BHI 161014P00044500 P 10/14/16 44.5 0.26 0.39
BHI 161014P00045000 P 10/14/16 45.0 0.34 0.45
BHI 161014P00045500 P 10/14/16 45.5 0.43 0.56
BHI 161014P00046000 P 10/14/16 46.0 0.54 0.69
BHI 161014P00046500 P 10/14/16 46.5 0.67 0.84
BHI 161014P00047000 P 10/14/16 47.0 0.85 1.02
BHI 161014P00047500 P 10/14/16 47.5 1.03 1.24
BHI 161014P00048000 P 10/14/16 48.0 1.27 1.41
BHI 161014P00048500 P 10/14/16 48.5 1.53 1.76
BHI 161014P00049000 P 10/14/16 49.0 1.79 2.05
BHI 161014P00049500 P 10/14/16 49.5 2.11 2.45
BHI 161014P00050000 P 10/14/16 50.0 2.37 2.75
BHI 161014P00050500 P 10/14/16 50.5 2.72 3.25
BHI 161014P00051000 P 10/14/16 51.0 3.20 3.55
BHI 161014P00051500 P 10/14/16 51.5 3.40 4.05
BHI 161014P00052000 P 10/14/16 52.0 3.70 4.80
BHI 161014P00052500 P 10/14/16 52.5 4.15 5.25
BHI 161014P00053000 P 10/14/16 53.0 4.30 7.35
BHI 161014P00053500 P 10/14/16 53.5 5.00 6.25
BHI 161014P00054000 P 10/14/16 54.0 4.95 8.20
BHI 161014P00054500 P 10/14/16 54.5 5.75 8.80
BHI 161014P00055000 P 10/14/16 55.0 5.95 9.20
BHI 161014P00055500 P 10/14/16 55.5 5.70 9.75
BHI 161014P00056000 P 10/14/16 56.0 6.10 10.20
BHI 161014P00056500 P 10/14/16 56.5 6.50 10.75
BHI 161014P00057000 P 10/14/16 57.0 6.95 11.20
BHI 161014P00057500 P 10/14/16 57.5 7.90 10.55
BHI 161021C00024000 C 10/21/16 24.0 22.95 25.00
BHI 161021C00025000 C 10/21/16 25.0 20.70 25.00
BHI 161021C00026000 C 10/21/16 26.0 19.75 24.00
BHI 161021C00027000 C 10/21/16 27.0 18.95 23.00
BHI 161021C00028000 C 10/21/16 28.0 18.00 22.00
BHI 161021C00029000 C 10/21/16 29.0 16.80 21.00
BHI 161021C00030000 C 10/21/16 30.0 16.45 19.05
BHI 161021C00031000 C 10/21/16 31.0 14.80 18.20
BHI 161021C00032000 C 10/21/16 32.0 14.20 17.20
BHI 161021C00033000 C 10/21/16 33.0 13.50 15.80
BHI 161021C00034000 C 10/21/16 34.0 13.30 14.70
BHI 161021C00035000 C 10/21/16 35.0 12.25 13.70
BHI 161021C00036000 C 10/21/16 36.0 11.35 12.55
BHI 161021C00037000 C 10/21/16 37.0 10.20 12.95
BHI 161021C00038000 C 10/21/16 38.0 9.40 10.70
BHI 161021C00039000 C 10/21/16 39.0 8.30 9.95
BHI 161021C00040000 C 10/21/16 40.0 7.50 8.85
BHI 161021C00041000 C 10/21/16 41.0 6.35 8.15
BHI 161021C00041500 C 10/21/16 41.5 6.10 7.50
BHI 161021C00042000 C 10/21/16 42.0 5.65 6.60
BHI 161021C00042500 C 10/21/16 42.5 5.25 6.15
BHI 161021C00043000 C 10/21/16 43.0 4.75 5.65
BHI 161021C00043500 C 10/21/16 43.5 4.55 5.10
BHI 161021C00044000 C 10/21/16 44.0 4.10 4.65
BHI 161021C00044500 C 10/21/16 44.5 3.75 4.15
BHI 161021C00045000 C 10/21/16 45.0 3.30 3.85
BHI 161021C00045500 C 10/21/16 45.5 2.94 3.40
BHI 161021C00046000 C 10/21/16 46.0 2.62 2.80
BHI 161021C00046500 C 10/21/16 46.5 2.30 2.49
BHI 161021C00047000 C 10/21/16 47.0 1.97 2.13
BHI 161021C00047500 C 10/21/16 47.5 1.64 1.81
BHI 161021C00048000 C 10/21/16 48.0 1.37 1.52
BHI 161021C00048500 C 10/21/16 48.5 1.14 1.27
BHI 161021C00049000 C 10/21/16 49.0 0.94 1.05
BHI 161021C00049500 C 10/21/16 49.5 0.76 0.90
BHI 161021C00050000 C 10/21/16 50.0 0.61 0.70
BHI 161021C00050500 C 10/21/16 50.5 0.47 0.56
BHI 161021C00051000 C 10/21/16 51.0 0.38 0.45
BHI 161021C00051500 C 10/21/16 51.5 0.27 0.36
BHI 161021C00052000 C 10/21/16 52.0 0.21 0.29
BHI 161021C00052500 C 10/21/16 52.5 0.16 0.24
BHI 161021C00053000 C 10/21/16 53.0 0.12 0.21
BHI 161021C00053500 C 10/21/16 53.5 0.08 0.19
BHI 161021C00054000 C 10/21/16 54.0 0.05 0.16
BHI 161021C00054500 C 10/21/16 54.5 0.00 0.11
BHI 161021C00055000 C 10/21/16 55.0 0.05 0.12
BHI 161021C00055500 C 10/21/16 55.5 0.00 0.11
BHI 161021C00056000 C 10/21/16 56.0 0.00 0.08
BHI 161021C00057500 C 10/21/16 57.5 0.00 0.06
BHI 161021C00060000 C 10/21/16 60.0 0.00 0.05
BHI 161021C00065000 C 10/21/16 65.0 0.00 0.05
BHI 161021P00024000 P 10/21/16 24.0 0.00 0.05
BHI 161021P00025000 P 10/21/16 25.0 0.00 0.05
BHI 161021P00026000 P 10/21/16 26.0 0.00 0.05
BHI 161021P00027000 P 10/21/16 27.0 0.00 0.05
BHI 161021P00028000 P 10/21/16 28.0 0.00 0.05
BHI 161021P00029000 P 10/21/16 29.0 0.00 0.05
BHI 161021P00030000 P 10/21/16 30.0 0.00 0.05
BHI 161021P00031000 P 10/21/16 31.0 0.00 0.05
BHI 161021P00032000 P 10/21/16 32.0 0.00 0.05
BHI 161021P00033000 P 10/21/16 33.0 0.00 0.06
BHI 161021P00034000 P 10/21/16 34.0 0.00 0.07
BHI 161021P00035000 P 10/21/16 35.0 0.00 0.08
BHI 161021P00036000 P 10/21/16 36.0 0.00 0.09
BHI 161021P00037000 P 10/21/16 37.0 0.00 0.13
BHI 161021P00038000 P 10/21/16 38.0 0.00 0.16
BHI 161021P00039000 P 10/21/16 39.0 0.00 0.20
BHI 161021P00040000 P 10/21/16 40.0 0.01 0.25
BHI 161021P00041000 P 10/21/16 41.0 0.08 0.30
BHI 161021P00041500 P 10/21/16 41.5 0.11 0.27
BHI 161021P00042000 P 10/21/16 42.0 0.13 0.22
BHI 161021P00042500 P 10/21/16 42.5 0.17 0.25
BHI 161021P00043000 P 10/21/16 43.0 0.21 0.30
BHI 161021P00043500 P 10/21/16 43.5 0.25 0.37
BHI 161021P00044000 P 10/21/16 44.0 0.33 0.42
BHI 161021P00044500 P 10/21/16 44.5 0.41 0.51
BHI 161021P00045000 P 10/21/16 45.0 0.51 0.60
BHI 161021P00045500 P 10/21/16 45.5 0.61 0.72
BHI 161021P00046000 P 10/21/16 46.0 0.74 0.85
BHI 161021P00046500 P 10/21/16 46.5 0.90 1.02
BHI 161021P00047000 P 10/21/16 47.0 1.07 1.18
BHI 161021P00047500 P 10/21/16 47.5 1.27 1.39
BHI 161021P00048000 P 10/21/16 48.0 1.51 1.62
BHI 161021P00048500 P 10/21/16 48.5 1.77 1.91
BHI 161021P00049000 P 10/21/16 49.0 2.03 2.22
BHI 161021P00049500 P 10/21/16 49.5 2.31 2.54
BHI 161021P00050000 P 10/21/16 50.0 2.50 2.95
BHI 161021P00050500 P 10/21/16 50.5 2.93 3.30
BHI 161021P00051000 P 10/21/16 51.0 3.35 3.70
BHI 161021P00051500 P 10/21/16 51.5 3.80 4.10
BHI 161021P00052000 P 10/21/16 52.0 4.20 4.45
BHI 161021P00052500 P 10/21/16 52.5 4.25 5.30
BHI 161021P00053000 P 10/21/16 53.0 4.75 5.75
BHI 161021P00053500 P 10/21/16 53.5 5.20 6.20
BHI 161021P00054000 P 10/21/16 54.0 5.55 6.70
BHI 161021P00054500 P 10/21/16 54.5 6.00 7.20
BHI 161021P00055000 P 10/21/16 55.0 6.60 7.65
BHI 161021P00055500 P 10/21/16 55.5 6.90 8.50
BHI 161021P00056000 P 10/21/16 56.0 7.40 9.00
BHI 161021P00057500 P 10/21/16 57.5 8.95 10.35
BHI 161021P00060000 P 10/21/16 60.0 11.45 12.95
BHI 161021P00065000 P 10/21/16 65.0 15.95 17.95
BHI 161028C00035000 C 10/28/16 35.0 11.85 13.80
BHI 161028C00040000 C 10/28/16 40.0 6.45 10.20
BHI 161028C00043000 C 10/28/16 43.0 5.15 5.75
BHI 161028C00044000 C 10/28/16 44.0 4.30 4.95
BHI 161028C00045000 C 10/28/16 45.0 3.55 4.15
BHI 161028C00045500 C 10/28/16 45.5 3.20 3.75
BHI 161028C00046000 C 10/28/16 46.0 2.91 3.30
BHI 161028C00046500 C 10/28/16 46.5 2.56 2.74
BHI 161028C00047000 C 10/28/16 47.0 2.29 2.56
BHI 161028C00047500 C 10/28/16 47.5 1.93 2.14
BHI 161028C00048000 C 10/28/16 48.0 1.74 1.91
BHI 161028C00048500 C 10/28/16 48.5 1.44 1.61
BHI 161028C00049000 C 10/28/16 49.0 1.27 1.49
BHI 161028C00049500 C 10/28/16 49.5 1.03 1.17
BHI 161028C00050000 C 10/28/16 50.0 0.87 1.03
BHI 161028C00050500 C 10/28/16 50.5 0.71 0.83
BHI 161028C00051000 C 10/28/16 51.0 0.58 0.71
BHI 161028C00051500 C 10/28/16 51.5 0.51 0.57
BHI 161028C00052000 C 10/28/16 52.0 0.42 0.48
BHI 161028C00052500 C 10/28/16 52.5 0.30 0.43
BHI 161028C00053000 C 10/28/16 53.0 0.23 0.38
BHI 161028C00053500 C 10/28/16 53.5 0.16 0.29
BHI 161028C00054000 C 10/28/16 54.0 0.13 0.27
BHI 161028C00054500 C 10/28/16 54.5 0.07 0.27
BHI 161028C00055000 C 10/28/16 55.0 0.03 0.25
BHI 161028C00055500 C 10/28/16 55.5 0.01 0.19
BHI 161028C00056000 C 10/28/16 56.0 0.00 0.18
BHI 161028C00056500 C 10/28/16 56.5 0.00 0.15
BHI 161028C00057000 C 10/28/16 57.0 0.00 0.13
BHI 161028C00057500 C 10/28/16 57.5 0.00 0.11
BHI 161028C00060000 C 10/28/16 60.0 0.00 0.06
BHI 161028P00035000 P 10/28/16 35.0 0.00 0.12
BHI 161028P00040000 P 10/28/16 40.0 0.09 0.38
BHI 161028P00043000 P 10/28/16 43.0 0.38 0.52
BHI 161028P00044000 P 10/28/16 44.0 0.56 0.70
BHI 161028P00045000 P 10/28/16 45.0 0.79 0.93
BHI 161028P00045500 P 10/28/16 45.5 0.89 1.04
BHI 161028P00046000 P 10/28/16 46.0 1.05 1.22
BHI 161028P00046500 P 10/28/16 46.5 1.21 1.36
BHI 161028P00047000 P 10/28/16 47.0 1.41 1.54
BHI 161028P00047500 P 10/28/16 47.5 1.57 1.74
BHI 161028P00048000 P 10/28/16 48.0 1.83 2.02
BHI 161028P00048500 P 10/28/16 48.5 2.05 2.23
BHI 161028P00049000 P 10/28/16 49.0 2.35 2.63
BHI 161028P00049500 P 10/28/16 49.5 2.62 2.87
BHI 161028P00050000 P 10/28/16 50.0 2.93 3.30
BHI 161028P00050500 P 10/28/16 50.5 3.30 3.60
BHI 161028P00051000 P 10/28/16 51.0 3.50 4.15
BHI 161028P00051500 P 10/28/16 51.5 3.80 4.40
BHI 161028P00052000 P 10/28/16 52.0 4.20 4.70
BHI 161028P00052500 P 10/28/16 52.5 4.65 5.35
BHI 161028P00053000 P 10/28/16 53.0 4.85 7.60
BHI 161028P00053500 P 10/28/16 53.5 5.30 7.95
BHI 161028P00054000 P 10/28/16 54.0 5.70 8.35
BHI 161028P00054500 P 10/28/16 54.5 5.25 8.80
BHI 161028P00055000 P 10/28/16 55.0 6.40 9.25
BHI 161028P00055500 P 10/28/16 55.5 6.75 9.70
BHI 161028P00056000 P 10/28/16 56.0 6.10 10.20
BHI 161028P00056500 P 10/28/16 56.5 6.50 10.70
BHI 161028P00057000 P 10/28/16 57.0 7.25 11.15
BHI 161028P00057500 P 10/28/16 57.5 7.50 11.75
BHI 161028P00060000 P 10/28/16 60.0 11.25 13.15
BHI 161104C00042000 C 11/04/16 42.0 5.35 7.25
BHI 161104C00042500 C 11/04/16 42.5 5.50 6.30
BHI 161104C00043000 C 11/04/16 43.0 5.05 5.90
BHI 161104C00043500 C 11/04/16 43.5 4.65 5.50
BHI 161104C00044000 C 11/04/16 44.0 4.25 5.05
BHI 161104C00044500 C 11/04/16 44.5 4.05 4.70
BHI 161104C00045000 C 11/04/16 45.0 3.65 4.35
BHI 161104C00045500 C 11/04/16 45.5 3.35 3.95
BHI 161104C00046000 C 11/04/16 46.0 3.05 3.60
BHI 161104C00046500 C 11/04/16 46.5 2.68 3.25
BHI 161104C00047000 C 11/04/16 47.0 2.37 2.83
BHI 161104C00047500 C 11/04/16 47.5 2.11 2.67
BHI 161104C00048000 C 11/04/16 48.0 1.86 2.33
BHI 161104C00048500 C 11/04/16 48.5 1.62 1.99
BHI 161104C00049000 C 11/04/16 49.0 1.36 1.77
BHI 161104C00049500 C 11/04/16 49.5 1.21 1.57
BHI 161104C00050000 C 11/04/16 50.0 1.03 1.38
BHI 161104C00050500 C 11/04/16 50.5 0.84 1.29
BHI 161104C00051000 C 11/04/16 51.0 0.72 1.09
BHI 161104C00051500 C 11/04/16 51.5 0.60 0.97
BHI 161104C00052000 C 11/04/16 52.0 0.50 0.82
BHI 161104C00052500 C 11/04/16 52.5 0.36 0.73
BHI 161104C00053000 C 11/04/16 53.0 0.31 0.57
BHI 161104C00053500 C 11/04/16 53.5 0.24 0.53
BHI 161104C00054000 C 11/04/16 54.0 0.13 0.47
BHI 161104C00054500 C 11/04/16 54.5 0.01 0.41
BHI 161104C00055000 C 11/04/16 55.0 0.03 0.35
BHI 161104C00055500 C 11/04/16 55.5 0.00 0.29
BHI 161104C00056000 C 11/04/16 56.0 0.00 0.25
BHI 161104C00056500 C 11/04/16 56.5 0.00 0.21
BHI 161104C00057000 C 11/04/16 57.0 0.00 0.18
BHI 161104C00057500 C 11/04/16 57.5 0.00 0.15
BHI 161104P00042000 P 11/04/16 42.0 0.34 0.75
BHI 161104P00042500 P 11/04/16 42.5 0.35 0.83
BHI 161104P00043000 P 11/04/16 43.0 0.47 0.87
BHI 161104P00043500 P 11/04/16 43.5 0.57 0.94
BHI 161104P00044000 P 11/04/16 44.0 0.65 1.06
BHI 161104P00044500 P 11/04/16 44.5 0.65 1.14
BHI 161104P00045000 P 11/04/16 45.0 0.86 1.33
BHI 161104P00045500 P 11/04/16 45.5 0.90 1.48
BHI 161104P00046000 P 11/04/16 46.0 1.16 1.62
BHI 161104P00046500 P 11/04/16 46.5 1.34 1.75
BHI 161104P00047000 P 11/04/16 47.0 1.54 1.94
BHI 161104P00047500 P 11/04/16 47.5 1.79 2.21
BHI 161104P00048000 P 11/04/16 48.0 1.98 2.42
BHI 161104P00048500 P 11/04/16 48.5 2.21 2.72
BHI 161104P00049000 P 11/04/16 49.0 2.48 2.97
BHI 161104P00049500 P 11/04/16 49.5 2.77 3.25
BHI 161104P00050000 P 11/04/16 50.0 2.97 3.60
BHI 161104P00050500 P 11/04/16 50.5 3.30 3.90
BHI 161104P00051000 P 11/04/16 51.0 3.70 4.25
BHI 161104P00051500 P 11/04/16 51.5 4.00 4.65
BHI 161104P00052000 P 11/04/16 52.0 4.40 5.00
BHI 161104P00052500 P 11/04/16 52.5 4.80 5.40
BHI 161104P00053000 P 11/04/16 53.0 5.25 5.80
BHI 161104P00053500 P 11/04/16 53.5 3.75 7.55
BHI 161104P00054000 P 11/04/16 54.0 5.70 7.30
BHI 161104P00054500 P 11/04/16 54.5 5.45 7.80
BHI 161104P00055000 P 11/04/16 55.0 6.60 8.30
BHI 161104P00055500 P 11/04/16 55.5 7.05 8.75
BHI 161104P00056000 P 11/04/16 56.0 6.10 10.15
BHI 161104P00056500 P 11/04/16 56.5 6.55 10.40
BHI 161104P00057000 P 11/04/16 57.0 8.15 10.00
BHI 161104P00057500 P 11/04/16 57.5 8.90 10.20
BHI 161118C00035000 C 11/18/16 35.0 12.45 13.85
BHI 161118C00040000 C 11/18/16 40.0 7.80 8.90
BHI 161118C00041000 C 11/18/16 41.0 6.90 8.00
BHI 161118C00042000 C 11/18/16 42.0 6.35 6.95
BHI 161118C00043000 C 11/18/16 43.0 5.45 6.05
BHI 161118C00044000 C 11/18/16 44.0 4.65 5.35
BHI 161118C00045000 C 11/18/16 45.0 4.00 4.55
BHI 161118C00046000 C 11/18/16 46.0 3.35 3.85
BHI 161118C00047000 C 11/18/16 47.0 2.73 3.15
BHI 161118C00048000 C 11/18/16 48.0 2.18 2.46
BHI 161118C00049000 C 11/18/16 49.0 1.73 1.98
BHI 161118C00050000 C 11/18/16 50.0 1.33 1.65
BHI 161118C00052500 C 11/18/16 52.5 0.62 0.80
BHI 161118C00055000 C 11/18/16 55.0 0.23 0.52
BHI 161118C00057500 C 11/18/16 57.5 0.07 0.27
BHI 161118C00060000 C 11/18/16 60.0 0.00 0.13
BHI 161118C00065000 C 11/18/16 65.0 0.00 0.06
BHI 161118C00070000 C 11/18/16 70.0 0.00 0.05
BHI 161118P00035000 P 11/18/16 35.0 0.01 0.27
BHI 161118P00040000 P 11/18/16 40.0 0.24 0.64
BHI 161118P00041000 P 11/18/16 41.0 0.38 0.69
BHI 161118P00042000 P 11/18/16 42.0 0.55 0.79
BHI 161118P00043000 P 11/18/16 43.0 0.73 0.88
BHI 161118P00044000 P 11/18/16 44.0 0.94 1.09
BHI 161118P00045000 P 11/18/16 45.0 1.23 1.50
BHI 161118P00046000 P 11/18/16 46.0 1.55 1.92
BHI 161118P00047000 P 11/18/16 47.0 1.94 2.28
BHI 161118P00048000 P 11/18/16 48.0 2.34 2.74
BHI 161118P00049000 P 11/18/16 49.0 2.88 3.15
BHI 161118P00050000 P 11/18/16 50.0 3.45 3.85
BHI 161118P00052500 P 11/18/16 52.5 5.00 5.65
BHI 161118P00055000 P 11/18/16 55.0 6.90 8.00
BHI 161118P00057500 P 11/18/16 57.5 9.15 10.35
BHI 161118P00060000 P 11/18/16 60.0 11.55 13.00
BHI 161118P00065000 P 11/18/16 65.0 15.30 19.20
BHI 161118P00070000 P 11/18/16 70.0 20.05 23.50
BHI 170120C00020000 C 01/20/17 20.0 27.00 28.85
BHI 170120C00022000 C 01/20/17 22.0 23.95 27.85
BHI 170120C00023000 C 01/20/17 23.0 22.85 26.90
BHI 170120C00024000 C 01/20/17 24.0 22.25 25.45
BHI 170120C00025000 C 01/20/17 25.0 22.15 23.65
BHI 170120C00026000 C 01/20/17 26.0 20.45 23.45
BHI 170120C00027000 C 01/20/17 27.0 19.75 22.65
BHI 170120C00028000 C 01/20/17 28.0 18.05 21.90
BHI 170120C00029000 C 01/20/17 29.0 17.00 21.20
BHI 170120C00030000 C 01/20/17 30.0 17.45 18.75
BHI 170120C00031000 C 01/20/17 31.0 16.55 17.80
BHI 170120C00032000 C 01/20/17 32.0 14.10 18.20
BHI 170120C00033000 C 01/20/17 33.0 13.15 16.30
BHI 170120C00034000 C 01/20/17 34.0 13.55 16.00
BHI 170120C00035000 C 01/20/17 35.0 12.80 13.90
BHI 170120C00036000 C 01/20/17 36.0 11.75 13.00
BHI 170120C00037000 C 01/20/17 37.0 11.00 12.10
BHI 170120C00038000 C 01/20/17 38.0 10.15 11.15
BHI 170120C00039000 C 01/20/17 39.0 9.45 10.15
BHI 170120C00040000 C 01/20/17 40.0 8.55 9.25
BHI 170120C00041000 C 01/20/17 41.0 7.75 8.50
BHI 170120C00042000 C 01/20/17 42.0 6.95 7.65
BHI 170120C00043000 C 01/20/17 43.0 6.25 7.00
BHI 170120C00044000 C 01/20/17 44.0 5.60 6.05
BHI 170120C00045000 C 01/20/17 45.0 5.00 5.65
BHI 170120C00046000 C 01/20/17 46.0 4.40 4.75
BHI 170120C00047000 C 01/20/17 47.0 3.80 4.10
BHI 170120C00048000 C 01/20/17 48.0 3.25 3.75
BHI 170120C00049000 C 01/20/17 49.0 2.80 3.10
BHI 170120C00050000 C 01/20/17 50.0 2.35 2.50
BHI 170120C00052500 C 01/20/17 52.5 1.54 1.77
BHI 170120C00055000 C 01/20/17 55.0 0.86 1.29
BHI 170120C00057500 C 01/20/17 57.5 0.50 0.82
BHI 170120C00060000 C 01/20/17 60.0 0.27 0.50
BHI 170120C00062500 C 01/20/17 62.5 0.11 0.32
BHI 170120C00065000 C 01/20/17 65.0 0.00 0.19
BHI 170120C00067500 C 01/20/17 67.5 0.00 0.13
BHI 170120C00070000 C 01/20/17 70.0 0.01 0.08
BHI 170120C00072500 C 01/20/17 72.5 0.00 0.06
BHI 170120C00075000 C 01/20/17 75.0 0.00 0.06
BHI 170120C00080000 C 01/20/17 80.0 0.00 0.05
BHI 170120C00085000 C 01/20/17 85.0 0.00 0.05
BHI 170120C00090000 C 01/20/17 90.0 0.00 0.05
BHI 170120C00095000 C 01/20/17 95.0 0.00 0.05
BHI 170120C00100000 C 01/20/17 100.0 0.00 0.05
BHI 170120P00020000 P 01/20/17 20.0 0.00 0.06
BHI 170120P00022000 P 01/20/17 22.0 0.01 0.07
BHI 170120P00023000 P 01/20/17 23.0 0.00 0.10
BHI 170120P00024000 P 01/20/17 24.0 0.00 0.12
BHI 170120P00025000 P 01/20/17 25.0 0.00 0.14
BHI 170120P00026000 P 01/20/17 26.0 0.00 0.17
BHI 170120P00027000 P 01/20/17 27.0 0.00 0.21
BHI 170120P00028000 P 01/20/17 28.0 0.00 0.24
BHI 170120P00029000 P 01/20/17 29.0 0.01 0.29
BHI 170120P00030000 P 01/20/17 30.0 0.03 0.34
BHI 170120P00031000 P 01/20/17 31.0 0.05 0.40
BHI 170120P00032000 P 01/20/17 32.0 0.07 0.47
BHI 170120P00033000 P 01/20/17 33.0 0.10 0.54
BHI 170120P00034000 P 01/20/17 34.0 0.17 0.61
BHI 170120P00035000 P 01/20/17 35.0 0.25 0.60
BHI 170120P00036000 P 01/20/17 36.0 0.45 0.68
BHI 170120P00037000 P 01/20/17 37.0 0.56 0.78
BHI 170120P00038000 P 01/20/17 38.0 0.60 0.88
BHI 170120P00039000 P 01/20/17 39.0 0.75 1.07
BHI 170120P00040000 P 01/20/17 40.0 0.91 1.20
BHI 170120P00041000 P 01/20/17 41.0 1.09 1.30
BHI 170120P00042000 P 01/20/17 42.0 1.33 1.70
BHI 170120P00043000 P 01/20/17 43.0 1.55 1.95
BHI 170120P00044000 P 01/20/17 44.0 1.85 2.25
BHI 170120P00045000 P 01/20/17 45.0 2.15 2.55
BHI 170120P00046000 P 01/20/17 46.0 2.49 3.05
BHI 170120P00047000 P 01/20/17 47.0 2.95 3.30
BHI 170120P00048000 P 01/20/17 48.0 3.35 3.80
BHI 170120P00049000 P 01/20/17 49.0 3.85 4.30
BHI 170120P00050000 P 01/20/17 50.0 4.45 5.00
BHI 170120P00052500 P 01/20/17 52.5 6.00 6.50
BHI 170120P00055000 P 01/20/17 55.0 7.90 8.40
BHI 170120P00057500 P 01/20/17 57.5 9.70 10.75
BHI 170120P00060000 P 01/20/17 60.0 11.95 13.00
BHI 170120P00062500 P 01/20/17 62.5 14.25 15.40
BHI 170120P00065000 P 01/20/17 65.0 16.65 17.90
BHI 170120P00067500 P 01/20/17 67.5 18.65 20.45
BHI 170120P00070000 P 01/20/17 70.0 21.50 22.85
BHI 170120P00072500 P 01/20/17 72.5 23.50 25.75
BHI 170120P00075000 P 01/20/17 75.0 26.10 28.40
BHI 170120P00080000 P 01/20/17 80.0 30.85 33.10
BHI 170120P00085000 P 01/20/17 85.0 35.00 39.20
BHI 170120P00090000 P 01/20/17 90.0 40.00 44.25
BHI 170120P00095000 P 01/20/17 95.0 45.00 49.25
BHI 170120P00100000 P 01/20/17 100.0 49.90 54.20
BHI 170421C00025000 C 04/21/17 25.0 22.00 24.80
BHI 170421C00026000 C 04/21/17 26.0 20.45 23.65
BHI 170421C00027000 C 04/21/17 27.0 19.50 22.55
BHI 170421C00028000 C 04/21/17 28.0 18.55 22.20
BHI 170421C00029000 C 04/21/17 29.0 17.65 20.55
BHI 170421C00030000 C 04/21/17 30.0 17.25 19.65
BHI 170421C00031000 C 04/21/17 31.0 16.25 18.70
BHI 170421C00032000 C 04/21/17 32.0 15.35 17.85
BHI 170421C00033000 C 04/21/17 33.0 14.45 16.90
BHI 170421C00034000 C 04/21/17 34.0 13.15 15.55
BHI 170421C00035000 C 04/21/17 35.0 13.20 14.65
BHI 170421C00036000 C 04/21/17 36.0 12.35 13.65
BHI 170421C00037000 C 04/21/17 37.0 11.65 12.50
BHI 170421C00038000 C 04/21/17 38.0 10.80 11.70
BHI 170421C00039000 C 04/21/17 39.0 10.00 10.95
BHI 170421C00040000 C 04/21/17 40.0 9.25 10.20
BHI 170421C00041000 C 04/21/17 41.0 8.50 9.50
BHI 170421C00042000 C 04/21/17 42.0 7.75 8.80
BHI 170421C00043000 C 04/21/17 43.0 7.10 8.15
BHI 170421C00044000 C 04/21/17 44.0 6.60 7.50
BHI 170421C00045000 C 04/21/17 45.0 6.00 6.65
BHI 170421C00046000 C 04/21/17 46.0 5.40 6.20
BHI 170421C00047000 C 04/21/17 47.0 4.95 5.50
BHI 170421C00048000 C 04/21/17 48.0 4.45 4.90
BHI 170421C00049000 C 04/21/17 49.0 3.95 4.55
BHI 170421C00050000 C 04/21/17 50.0 3.55 4.00
BHI 170421C00052500 C 04/21/17 52.5 2.50 3.05
BHI 170421C00055000 C 04/21/17 55.0 1.81 2.22
BHI 170421C00057500 C 04/21/17 57.5 1.17 1.53
BHI 170421C00060000 C 04/21/17 60.0 0.57 1.16
BHI 170421C00065000 C 04/21/17 65.0 0.15 0.71
BHI 170421C00070000 C 04/21/17 70.0 0.02 0.36
BHI 170421C00075000 C 04/21/17 75.0 0.00 0.18
BHI 170421P00025000 P 04/21/17 25.0 0.03 0.30
BHI 170421P00026000 P 04/21/17 26.0 0.06 0.41
BHI 170421P00027000 P 04/21/17 27.0 0.08 0.47
BHI 170421P00028000 P 04/21/17 28.0 0.12 0.55
BHI 170421P00029000 P 04/21/17 29.0 0.17 0.60
BHI 170421P00030000 P 04/21/17 30.0 0.21 0.60
BHI 170421P00031000 P 04/21/17 31.0 0.27 0.74
BHI 170421P00032000 P 04/21/17 32.0 0.39 0.83
BHI 170421P00033000 P 04/21/17 33.0 0.45 0.93
BHI 170421P00034000 P 04/21/17 34.0 0.56 1.05
BHI 170421P00035000 P 04/21/17 35.0 0.69 1.00
BHI 170421P00036000 P 04/21/17 36.0 0.82 1.52
BHI 170421P00037000 P 04/21/17 37.0 1.01 1.51
BHI 170421P00038000 P 04/21/17 38.0 1.20 1.63
BHI 170421P00039000 P 04/21/17 39.0 1.41 1.89
BHI 170421P00040000 P 04/21/17 40.0 1.78 2.03
BHI 170421P00041000 P 04/21/17 41.0 2.01 2.44
BHI 170421P00042000 P 04/21/17 42.0 2.23 2.80
BHI 170421P00043000 P 04/21/17 43.0 2.61 3.05
BHI 170421P00044000 P 04/21/17 44.0 2.91 3.40
BHI 170421P00045000 P 04/21/17 45.0 3.30 3.80
BHI 170421P00046000 P 04/21/17 46.0 3.60 4.25
BHI 170421P00047000 P 04/21/17 47.0 4.10 4.55
BHI 170421P00048000 P 04/21/17 48.0 4.70 5.20
BHI 170421P00049000 P 04/21/17 49.0 5.00 5.70
BHI 170421P00050000 P 04/21/17 50.0 5.55 6.20
BHI 170421P00052500 P 04/21/17 52.5 7.10 7.75
BHI 170421P00055000 P 04/21/17 55.0 8.70 9.65
BHI 170421P00057500 P 04/21/17 57.5 10.65 11.55
BHI 170421P00060000 P 04/21/17 60.0 12.55 13.55
BHI 170421P00065000 P 04/21/17 65.0 16.40 18.65
BHI 170421P00070000 P 04/21/17 70.0 20.10 23.50
BHI 170421P00075000 P 04/21/17 75.0 25.15 29.25
BHI 180119C00020000 C 01/19/18 20.0 27.05 29.45
BHI 180119C00023000 C 01/19/18 23.0 23.00 27.25
BHI 180119C00025000 C 01/19/18 25.0 22.40 24.85
BHI 180119C00030000 C 01/19/18 30.0 18.05 20.30
BHI 180119C00035000 C 01/19/18 35.0 14.50 15.80
BHI 180119C00040000 C 01/19/18 40.0 10.90 12.45
BHI 180119C00045000 C 01/19/18 45.0 7.95 9.25
BHI 180119C00050000 C 01/19/18 50.0 5.50 6.50
BHI 180119C00052500 C 01/19/18 52.5 4.80 5.45
BHI 180119C00055000 C 01/19/18 55.0 3.90 4.55
BHI 180119C00057500 C 01/19/18 57.5 3.00 3.90
BHI 180119C00060000 C 01/19/18 60.0 2.32 3.00
BHI 180119C00065000 C 01/19/18 65.0 1.66 2.30
BHI 180119C00070000 C 01/19/18 70.0 0.95 1.40
BHI 180119C00075000 C 01/19/18 75.0 0.37 1.16
BHI 180119C00080000 C 01/19/18 80.0 0.10 0.77
BHI 180119P00020000 P 01/19/18 20.0 0.15 0.57
BHI 180119P00023000 P 01/19/18 23.0 0.33 0.85
BHI 180119P00025000 P 01/19/18 25.0 0.48 1.08
BHI 180119P00030000 P 01/19/18 30.0 1.07 1.87
BHI 180119P00035000 P 01/19/18 35.0 2.10 2.85
BHI 180119P00040000 P 01/19/18 40.0 3.55 4.00
BHI 180119P00045000 P 01/19/18 45.0 5.50 6.15
BHI 180119P00050000 P 01/19/18 50.0 7.85 8.80
BHI 180119P00052500 P 01/19/18 52.5 9.25 10.35
BHI 180119P00055000 P 01/19/18 55.0 10.80 11.85
BHI 180119P00057500 P 01/19/18 57.5 12.50 13.95
BHI 180119P00060000 P 01/19/18 60.0 14.30 15.75
BHI 180119P00065000 P 01/19/18 65.0 18.30 19.65
BHI 180119P00070000 P 01/19/18 70.0 22.00 24.20
BHI 180119P00075000 P 01/19/18 75.0 26.15 28.75
BHI 180119P00080000 P 01/19/18 80.0 30.50 34.60
BHI 190118C00025000 C 01/18/19 25.0 22.00 26.00
BHI 190118C00030000 C 01/18/19 30.0 17.70 21.55
BHI 190118C00035000 C 01/18/19 35.0 15.30 18.60
BHI 190118C00038000 C 01/18/19 38.0 12.60 16.30
BHI 190118C00040000 C 01/18/19 40.0 11.40 15.20
BHI 190118C00043000 C 01/18/19 43.0 9.65 13.20
BHI 190118C00045000 C 01/18/19 45.0 8.75 12.20
BHI 190118C00047000 C 01/18/19 47.0 8.10 11.45
BHI 190118C00050000 C 01/18/19 50.0 6.65 9.95
BHI 190118C00052500 C 01/18/19 52.5 5.65 8.90
BHI 190118C00055000 C 01/18/19 55.0 4.75 7.75
BHI 190118C00057500 C 01/18/19 57.5 4.15 6.95
BHI 190118C00060000 C 01/18/19 60.0 4.10 6.65
BHI 190118C00065000 C 01/18/19 65.0 2.56 5.00
BHI 190118C00070000 C 01/18/19 70.0 2.10 3.35
BHI 190118C00075000 C 01/18/19 75.0 0.50 3.50
BHI 190118P00025000 P 01/18/19 25.0 1.26 2.60
BHI 190118P00030000 P 01/18/19 30.0 2.25 3.30
BHI 190118P00035000 P 01/18/19 35.0 3.60 4.70
BHI 190118P00038000 P 01/18/19 38.0 4.00 6.40
BHI 190118P00040000 P 01/18/19 40.0 5.40 6.45
BHI 190118P00043000 P 01/18/19 43.0 6.05 8.60
BHI 190118P00045000 P 01/18/19 45.0 7.45 8.85
BHI 190118P00047000 P 01/18/19 47.0 7.85 9.95
BHI 190118P00050000 P 01/18/19 50.0 9.15 11.45
BHI 190118P00052500 P 01/18/19 52.5 10.50 13.50
BHI 190118P00055000 P 01/18/19 55.0 12.00 15.60
BHI 190118P00057500 P 01/18/19 57.5 13.65 16.40
BHI 190118P00060000 P 01/18/19 60.0 15.40 18.00
BHI 190118P00065000 P 01/18/19 65.0 19.05 22.00
BHI 190118P00070000 P 01/18/19 70.0 22.70 26.50
BHI 190118P00075000 P 01/18/19 75.0 27.05 30.70

OPRA data is delayed 15 minutes.