Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Baker Hughes Inc (BHI)
As of Jul 31 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 140801C00055000 C 08/01/14 55.0 12.55 14.65
BHI 140801C00060000 C 08/01/14 60.0 8.35 9.70
BHI 140801C00062000 C 08/01/14 62.0 6.35 7.70
BHI 140801C00063000 C 08/01/14 63.0 5.35 6.65
BHI 140801C00063500 C 08/01/14 63.5 4.90 6.15
BHI 140801C00064000 C 08/01/14 64.0 4.40 5.65
BHI 140801C00064500 C 08/01/14 64.5 3.90 5.15
BHI 140801C00065000 C 08/01/14 65.0 3.40 4.20
BHI 140801C00065500 C 08/01/14 65.5 2.89 4.15
BHI 140801C00066000 C 08/01/14 66.0 2.43 3.65
BHI 140801C00066500 C 08/01/14 66.5 1.95 2.77
BHI 140801C00067000 C 08/01/14 67.0 1.46 2.30
BHI 140801C00067500 C 08/01/14 67.5 1.07 1.74
BHI 140801C00068000 C 08/01/14 68.0 0.72 1.28
BHI 140801C00068500 C 08/01/14 68.5 0.60 0.73
BHI 140801C00069000 C 08/01/14 69.0 0.36 0.46
BHI 140801C00069500 C 08/01/14 69.5 0.22 0.26
BHI 140801C00070000 C 08/01/14 70.0 0.07 0.18
BHI 140801C00070500 C 08/01/14 70.5 0.04 0.21
BHI 140801C00071000 C 08/01/14 71.0 0.00 0.18
BHI 140801C00071500 C 08/01/14 71.5 0.00 0.25
BHI 140801C00072000 C 08/01/14 72.0 0.00 0.25
BHI 140801C00072500 C 08/01/14 72.5 0.00 0.24
BHI 140801C00073000 C 08/01/14 73.0 0.00 0.24
BHI 140801C00073500 C 08/01/14 73.5 0.00 0.21
BHI 140801C00074000 C 08/01/14 74.0 0.00 0.19
BHI 140801C00074500 C 08/01/14 74.5 0.00 0.23
BHI 140801C00075000 C 08/01/14 75.0 0.00 0.05
BHI 140801C00076000 C 08/01/14 76.0 0.00 0.15
BHI 140801C00077000 C 08/01/14 77.0 0.00 0.15
BHI 140801C00078000 C 08/01/14 78.0 0.00 0.21
BHI 140801C00079000 C 08/01/14 79.0 0.00 0.17
BHI 140801C00080000 C 08/01/14 80.0 0.00 0.01
BHI 140801C00081000 C 08/01/14 81.0 0.00 0.21
BHI 140801C00082000 C 08/01/14 82.0 0.00 0.21
BHI 140801C00083000 C 08/01/14 83.0 0.00 0.21
BHI 140801C00084000 C 08/01/14 84.0 0.00 0.21
BHI 140801C00085000 C 08/01/14 85.0 0.00 0.16
BHI 140801C00086000 C 08/01/14 86.0 0.00 0.21
BHI 140801C00087000 C 08/01/14 87.0 0.00 0.21
BHI 140801C00088000 C 08/01/14 88.0 0.00 0.21
BHI 140801C00089000 C 08/01/14 89.0 0.00 0.21
BHI 140801C00090000 C 08/01/14 90.0 0.00 0.21
BHI 140801C00095000 C 08/01/14 95.0 0.00 0.21
BHI 140801C00100000 C 08/01/14 100.0 0.00 0.21
BHI 140801P00055000 P 08/01/14 55.0 0.00 0.22
BHI 140801P00060000 P 08/01/14 60.0 0.00 0.22
BHI 140801P00062000 P 08/01/14 62.0 0.00 0.23
BHI 140801P00063000 P 08/01/14 63.0 0.00 0.23
BHI 140801P00063500 P 08/01/14 63.5 0.00 0.25
BHI 140801P00064000 P 08/01/14 64.0 0.00 0.11
BHI 140801P00064500 P 08/01/14 64.5 0.00 0.11
BHI 140801P00065000 P 08/01/14 65.0 0.00 0.05
BHI 140801P00065500 P 08/01/14 65.5 0.00 0.17
BHI 140801P00066000 P 08/01/14 66.0 0.00 0.23
BHI 140801P00066500 P 08/01/14 66.5 0.00 0.26
BHI 140801P00067000 P 08/01/14 67.0 0.00 0.24
BHI 140801P00067500 P 08/01/14 67.5 0.05 0.12
BHI 140801P00068000 P 08/01/14 68.0 0.11 0.18
BHI 140801P00068500 P 08/01/14 68.5 0.26 0.31
BHI 140801P00069000 P 08/01/14 69.0 0.47 0.53
BHI 140801P00069500 P 08/01/14 69.5 0.76 0.86
BHI 140801P00070000 P 08/01/14 70.0 1.07 1.40
BHI 140801P00070500 P 08/01/14 70.5 1.41 2.14
BHI 140801P00071000 P 08/01/14 71.0 1.78 2.65
BHI 140801P00071500 P 08/01/14 71.5 1.98 3.15
BHI 140801P00072000 P 08/01/14 72.0 2.45 3.65
BHI 140801P00072500 P 08/01/14 72.5 2.93 4.15
BHI 140801P00073000 P 08/01/14 73.0 3.40 4.60
BHI 140801P00073500 P 08/01/14 73.5 3.90 5.15
BHI 140801P00074000 P 08/01/14 74.0 4.35 5.65
BHI 140801P00074500 P 08/01/14 74.5 4.85 6.20
BHI 140801P00075000 P 08/01/14 75.0 5.30 6.65
BHI 140801P00076000 P 08/01/14 76.0 6.30 7.65
BHI 140801P00077000 P 08/01/14 77.0 7.30 8.65
BHI 140801P00078000 P 08/01/14 78.0 8.30 9.65
BHI 140801P00079000 P 08/01/14 79.0 9.30 11.10
BHI 140801P00080000 P 08/01/14 80.0 10.30 12.10
BHI 140801P00081000 P 08/01/14 81.0 10.05 13.15
BHI 140801P00082000 P 08/01/14 82.0 11.05 14.15
BHI 140801P00083000 P 08/01/14 83.0 12.10 15.15
BHI 140801P00084000 P 08/01/14 84.0 13.05 16.15
BHI 140801P00085000 P 08/01/14 85.0 14.10 17.25
BHI 140801P00086000 P 08/01/14 86.0 15.05 18.15
BHI 140801P00087000 P 08/01/14 87.0 16.10 19.25
BHI 140801P00088000 P 08/01/14 88.0 17.05 20.15
BHI 140801P00089000 P 08/01/14 89.0 18.05 21.15
BHI 140801P00090000 P 08/01/14 90.0 19.05 22.25
BHI 140801P00095000 P 08/01/14 95.0 24.05 27.15
BHI 140801P00100000 P 08/01/14 100.0 29.10 32.15
BHI 140808C00050000 C 08/08/14 50.0 17.30 20.90
BHI 140808C00055000 C 08/08/14 55.0 12.30 15.90
BHI 140808C00057500 C 08/08/14 57.5 9.90 13.45
BHI 140808C00060000 C 08/08/14 60.0 8.40 9.55
BHI 140808C00063000 C 08/08/14 63.0 5.40 6.55
BHI 140808C00063500 C 08/08/14 63.5 4.90 6.05
BHI 140808C00064000 C 08/08/14 64.0 4.45 5.55
BHI 140808C00064500 C 08/08/14 64.5 3.95 5.05
BHI 140808C00065000 C 08/08/14 65.0 3.50 4.30
BHI 140808C00065500 C 08/08/14 65.5 3.05 3.80
BHI 140808C00066000 C 08/08/14 66.0 2.62 3.35
BHI 140808C00066500 C 08/08/14 66.5 2.57 2.82
BHI 140808C00067000 C 08/08/14 67.0 2.21 2.40
BHI 140808C00067500 C 08/08/14 67.5 1.82 1.90
BHI 140808C00068000 C 08/08/14 68.0 1.47 1.62
BHI 140808C00068500 C 08/08/14 68.5 1.16 1.33
BHI 140808C00069000 C 08/08/14 69.0 0.89 0.96
BHI 140808C00069500 C 08/08/14 69.5 0.60 0.73
BHI 140808C00070000 C 08/08/14 70.0 0.44 0.56
BHI 140808C00070500 C 08/08/14 70.5 0.26 0.40
BHI 140808C00071000 C 08/08/14 71.0 0.18 0.32
BHI 140808C00071500 C 08/08/14 71.5 0.12 0.23
BHI 140808C00072000 C 08/08/14 72.0 0.09 0.16
BHI 140808C00072500 C 08/08/14 72.5 0.07 0.12
BHI 140808C00073000 C 08/08/14 73.0 0.04 0.09
BHI 140808C00073500 C 08/08/14 73.5 0.02 0.07
BHI 140808C00074000 C 08/08/14 74.0 0.01 0.06
BHI 140808C00074500 C 08/08/14 74.5 0.00 0.05
BHI 140808C00075000 C 08/08/14 75.0 0.00 0.05
BHI 140808C00076000 C 08/08/14 76.0 0.00 0.04
BHI 140808C00077000 C 08/08/14 77.0 0.00 0.04
BHI 140808C00078000 C 08/08/14 78.0 0.00 0.04
BHI 140808C00079000 C 08/08/14 79.0 0.00 0.04
BHI 140808C00080000 C 08/08/14 80.0 0.00 0.03
BHI 140808C00081000 C 08/08/14 81.0 0.00 0.03
BHI 140808C00082000 C 08/08/14 82.0 0.00 0.03
BHI 140808C00083000 C 08/08/14 83.0 0.00 0.03
BHI 140808C00084000 C 08/08/14 84.0 0.00 0.03
BHI 140808C00085000 C 08/08/14 85.0 0.00 0.03
BHI 140808C00090000 C 08/08/14 90.0 0.00 0.03
BHI 140808P00050000 P 08/08/14 50.0 0.00 0.03
BHI 140808P00055000 P 08/08/14 55.0 0.00 0.04
BHI 140808P00057500 P 08/08/14 57.5 0.00 0.05
BHI 140808P00060000 P 08/08/14 60.0 0.01 0.05
BHI 140808P00063000 P 08/08/14 63.0 0.00 0.07
BHI 140808P00063500 P 08/08/14 63.5 0.00 0.07
BHI 140808P00064000 P 08/08/14 64.0 0.01 0.09
BHI 140808P00064500 P 08/08/14 64.5 0.03 0.11
BHI 140808P00065000 P 08/08/14 65.0 0.05 0.14
BHI 140808P00065500 P 08/08/14 65.5 0.08 0.19
BHI 140808P00066000 P 08/08/14 66.0 0.15 0.23
BHI 140808P00066500 P 08/08/14 66.5 0.23 0.26
BHI 140808P00067000 P 08/08/14 67.0 0.30 0.38
BHI 140808P00067500 P 08/08/14 67.5 0.41 0.47
BHI 140808P00068000 P 08/08/14 68.0 0.49 0.62
BHI 140808P00068500 P 08/08/14 68.5 0.68 0.85
BHI 140808P00069000 P 08/08/14 69.0 0.96 1.08
BHI 140808P00069500 P 08/08/14 69.5 1.10 1.35
BHI 140808P00070000 P 08/08/14 70.0 1.40 1.63
BHI 140808P00070500 P 08/08/14 70.5 1.77 1.99
BHI 140808P00071000 P 08/08/14 71.0 2.16 2.38
BHI 140808P00071500 P 08/08/14 71.5 2.56 2.89
BHI 140808P00072000 P 08/08/14 72.0 2.72 3.50
BHI 140808P00072500 P 08/08/14 72.5 3.40 3.85
BHI 140808P00073000 P 08/08/14 73.0 3.55 4.70
BHI 140808P00073500 P 08/08/14 73.5 4.05 5.15
BHI 140808P00074000 P 08/08/14 74.0 4.50 5.65
BHI 140808P00074500 P 08/08/14 74.5 4.95 6.15
BHI 140808P00075000 P 08/08/14 75.0 5.45 6.65
BHI 140808P00076000 P 08/08/14 76.0 6.45 7.65
BHI 140808P00077000 P 08/08/14 77.0 7.45 8.35
BHI 140808P00078000 P 08/08/14 78.0 8.45 9.70
BHI 140808P00079000 P 08/08/14 79.0 9.45 10.85
BHI 140808P00080000 P 08/08/14 80.0 10.45 11.85
BHI 140808P00081000 P 08/08/14 81.0 10.10 13.20
BHI 140808P00082000 P 08/08/14 82.0 11.05 14.70
BHI 140808P00083000 P 08/08/14 83.0 12.10 15.70
BHI 140808P00084000 P 08/08/14 84.0 13.05 16.70
BHI 140808P00085000 P 08/08/14 85.0 14.20 17.70
BHI 140808P00090000 P 08/08/14 90.0 19.10 22.70
BHI 140816C00055000 C 08/16/14 55.0 12.40 15.90
BHI 140816C00060000 C 08/16/14 60.0 8.40 9.25
BHI 140816C00062500 C 08/16/14 62.5 6.00 6.80
BHI 140816C00065000 C 08/16/14 65.0 3.85 4.40
BHI 140816C00067500 C 08/16/14 67.5 2.10 2.18
BHI 140816C00068500 C 08/16/14 68.5 1.42 1.54
BHI 140816C00069000 C 08/16/14 69.0 1.20 1.26
BHI 140816C00069500 C 08/16/14 69.5 0.97 1.02
BHI 140816C00070000 C 08/16/14 70.0 0.77 0.82
BHI 140816C00070500 C 08/16/14 70.5 0.61 0.65
BHI 140816C00071000 C 08/16/14 71.0 0.48 0.51
BHI 140816C00071500 C 08/16/14 71.5 0.35 0.42
BHI 140816C00072000 C 08/16/14 72.0 0.29 0.32
BHI 140816C00072500 C 08/16/14 72.5 0.21 0.25
BHI 140816C00073000 C 08/16/14 73.0 0.13 0.20
BHI 140816C00073500 C 08/16/14 73.5 0.10 0.16
BHI 140816C00074000 C 08/16/14 74.0 0.08 0.13
BHI 140816C00074500 C 08/16/14 74.5 0.05 0.10
BHI 140816C00075000 C 08/16/14 75.0 0.06 0.08
BHI 140816C00076000 C 08/16/14 76.0 0.05 0.06
BHI 140816C00077500 C 08/16/14 77.5 0.01 0.05
BHI 140816C00079000 C 08/16/14 79.0 0.01 0.04
BHI 140816C00080000 C 08/16/14 80.0 0.00 0.04
BHI 140816C00081000 C 08/16/14 81.0 0.00 0.04
BHI 140816C00082500 C 08/16/14 82.5 0.00 0.04
BHI 140816C00084000 C 08/16/14 84.0 0.00 0.03
BHI 140816C00085000 C 08/16/14 85.0 0.00 0.03
BHI 140816C00090000 C 08/16/14 90.0 0.00 0.03
BHI 140816C00095000 C 08/16/14 95.0 0.00 0.03
BHI 140816P00055000 P 08/16/14 55.0 0.00 0.05
BHI 140816P00060000 P 08/16/14 60.0 0.00 0.07
BHI 140816P00062500 P 08/16/14 62.5 0.04 0.10
BHI 140816P00065000 P 08/16/14 65.0 0.20 0.27
BHI 140816P00067500 P 08/16/14 67.5 0.67 0.74
BHI 140816P00068500 P 08/16/14 68.5 1.04 1.12
BHI 140816P00069000 P 08/16/14 69.0 1.27 1.35
BHI 140816P00069500 P 08/16/14 69.5 1.53 1.61
BHI 140816P00070000 P 08/16/14 70.0 1.83 1.92
BHI 140816P00070500 P 08/16/14 70.5 2.16 2.25
BHI 140816P00071000 P 08/16/14 71.0 2.53 2.60
BHI 140816P00071500 P 08/16/14 71.5 2.89 3.10
BHI 140816P00072000 P 08/16/14 72.0 3.20 3.50
BHI 140816P00072500 P 08/16/14 72.5 3.55 3.95
BHI 140816P00073000 P 08/16/14 73.0 4.00 4.50
BHI 140816P00073500 P 08/16/14 73.5 4.45 5.15
BHI 140816P00074000 P 08/16/14 74.0 4.90 5.65
BHI 140816P00074500 P 08/16/14 74.5 5.40 6.15
BHI 140816P00075000 P 08/16/14 75.0 5.90 6.65
BHI 140816P00076000 P 08/16/14 76.0 6.85 7.65
BHI 140816P00077500 P 08/16/14 77.5 8.35 9.15
BHI 140816P00079000 P 08/16/14 79.0 9.75 10.65
BHI 140816P00080000 P 08/16/14 80.0 10.75 11.65
BHI 140816P00081000 P 08/16/14 81.0 10.65 12.80
BHI 140816P00082500 P 08/16/14 82.5 11.70 15.20
BHI 140816P00084000 P 08/16/14 84.0 13.20 16.70
BHI 140816P00085000 P 08/16/14 85.0 14.05 17.70
BHI 140816P00090000 P 08/16/14 90.0 19.15 22.70
BHI 140816P00095000 P 08/16/14 95.0 24.05 27.70
BHI 140822C00064000 C 08/22/14 64.0 4.65 5.40
BHI 140822C00065000 C 08/22/14 65.0 4.25 4.35
BHI 140822C00066000 C 08/22/14 66.0 3.40 3.50
BHI 140822C00067000 C 08/22/14 67.0 2.56 2.82
BHI 140822C00068000 C 08/22/14 68.0 1.88 2.07
BHI 140822C00068500 C 08/22/14 68.5 1.70 1.78
BHI 140822C00069000 C 08/22/14 69.0 1.43 1.51
BHI 140822C00069500 C 08/22/14 69.5 1.14 1.34
BHI 140822C00070000 C 08/22/14 70.0 0.90 1.06
BHI 140822C00070500 C 08/22/14 70.5 0.82 0.87
BHI 140822C00071000 C 08/22/14 71.0 0.54 0.76
BHI 140822C00071500 C 08/22/14 71.5 0.43 0.62
BHI 140822C00072000 C 08/22/14 72.0 0.39 0.50
BHI 140822C00072500 C 08/22/14 72.5 0.28 0.38
BHI 140822C00073000 C 08/22/14 73.0 0.26 0.33
BHI 140822C00073500 C 08/22/14 73.5 0.17 0.26
BHI 140822C00074000 C 08/22/14 74.0 0.14 0.21
BHI 140822C00074500 C 08/22/14 74.5 0.10 0.17
BHI 140822C00075000 C 08/22/14 75.0 0.07 0.14
BHI 140822C00076000 C 08/22/14 76.0 0.05 0.09
BHI 140822C00077000 C 08/22/14 77.0 0.01 0.07
BHI 140822C00078000 C 08/22/14 78.0 0.00 0.06
BHI 140822C00079000 C 08/22/14 79.0 0.00 0.05
BHI 140822C00080000 C 08/22/14 80.0 0.00 0.05
BHI 140822C00081000 C 08/22/14 81.0 0.00 0.04
BHI 140822C00082000 C 08/22/14 82.0 0.00 0.04
BHI 140822C00083000 C 08/22/14 83.0 0.00 0.04
BHI 140822C00084000 C 08/22/14 84.0 0.00 0.04
BHI 140822C00085000 C 08/22/14 85.0 0.00 0.04
BHI 140822C00086000 C 08/22/14 86.0 0.00 0.04
BHI 140822C00087000 C 08/22/14 87.0 0.00 0.03
BHI 140822C00088000 C 08/22/14 88.0 0.00 0.03
BHI 140822C00089000 C 08/22/14 89.0 0.00 0.03
BHI 140822C00090000 C 08/22/14 90.0 0.00 0.03
BHI 140822C00091000 C 08/22/14 91.0 0.00 0.03
BHI 140822C00092000 C 08/22/14 92.0 0.00 0.03
BHI 140822C00093000 C 08/22/14 93.0 0.00 0.03
BHI 140822P00064000 P 08/22/14 64.0 0.17 0.29
BHI 140822P00065000 P 08/22/14 65.0 0.31 0.39
BHI 140822P00066000 P 08/22/14 66.0 0.50 0.56
BHI 140822P00067000 P 08/22/14 67.0 0.74 0.82
BHI 140822P00068000 P 08/22/14 68.0 1.07 1.13
BHI 140822P00068500 P 08/22/14 68.5 1.22 1.33
BHI 140822P00069000 P 08/22/14 69.0 1.49 1.61
BHI 140822P00069500 P 08/22/14 69.5 1.75 1.88
BHI 140822P00070000 P 08/22/14 70.0 2.05 2.12
BHI 140822P00070500 P 08/22/14 70.5 2.27 2.50
BHI 140822P00071000 P 08/22/14 71.0 2.70 2.85
BHI 140822P00071500 P 08/22/14 71.5 2.91 3.25
BHI 140822P00072000 P 08/22/14 72.0 3.40 3.55
BHI 140822P00072500 P 08/22/14 72.5 3.75 4.05
BHI 140822P00073000 P 08/22/14 73.0 4.10 4.60
BHI 140822P00073500 P 08/22/14 73.5 4.50 5.05
BHI 140822P00074000 P 08/22/14 74.0 4.65 5.75
BHI 140822P00074500 P 08/22/14 74.5 5.05 6.25
BHI 140822P00075000 P 08/22/14 75.0 5.55 6.70
BHI 140822P00076000 P 08/22/14 76.0 6.50 7.70
BHI 140822P00077000 P 08/22/14 77.0 7.45 8.65
BHI 140822P00078000 P 08/22/14 78.0 8.40 9.65
BHI 140822P00079000 P 08/22/14 79.0 9.40 10.65
BHI 140822P00080000 P 08/22/14 80.0 10.40 11.70
BHI 140822P00081000 P 08/22/14 81.0 10.10 13.35
BHI 140822P00082000 P 08/22/14 82.0 11.20 14.60
BHI 140822P00083000 P 08/22/14 83.0 12.10 15.70
BHI 140822P00084000 P 08/22/14 84.0 13.10 16.70
BHI 140822P00085000 P 08/22/14 85.0 14.10 17.70
BHI 140822P00086000 P 08/22/14 86.0 15.05 18.60
BHI 140822P00087000 P 08/22/14 87.0 16.10 19.70
BHI 140822P00088000 P 08/22/14 88.0 17.10 20.70
BHI 140822P00089000 P 08/22/14 89.0 18.05 21.60
BHI 140822P00090000 P 08/22/14 90.0 19.10 21.95
BHI 140822P00091000 P 08/22/14 91.0 20.10 23.70
BHI 140822P00092000 P 08/22/14 92.0 21.10 24.70
BHI 140822P00093000 P 08/22/14 93.0 22.10 25.70
BHI 140829C00064000 C 08/29/14 64.0 4.40 6.40
BHI 140829C00065000 C 08/29/14 65.0 4.30 4.60
BHI 140829C00066000 C 08/29/14 66.0 3.50 3.75
BHI 140829C00067000 C 08/29/14 67.0 2.73 3.05
BHI 140829C00067500 C 08/29/14 67.5 2.39 2.68
BHI 140829C00068000 C 08/29/14 68.0 2.13 2.33
BHI 140829C00068500 C 08/29/14 68.5 1.86 2.02
BHI 140829C00069000 C 08/29/14 69.0 1.63 1.76
BHI 140829C00069500 C 08/29/14 69.5 1.36 1.46
BHI 140829C00070000 C 08/29/14 70.0 1.05 1.30
BHI 140829C00070500 C 08/29/14 70.5 0.94 1.09
BHI 140829C00071000 C 08/29/14 71.0 0.80 0.92
BHI 140829C00071500 C 08/29/14 71.5 0.66 0.77
BHI 140829C00072000 C 08/29/14 72.0 0.52 0.64
BHI 140829C00072500 C 08/29/14 72.5 0.44 0.51
BHI 140829C00073000 C 08/29/14 73.0 0.32 0.45
BHI 140829C00073500 C 08/29/14 73.5 0.29 0.36
BHI 140829C00074000 C 08/29/14 74.0 0.24 0.30
BHI 140829C00074500 C 08/29/14 74.5 0.17 0.25
BHI 140829C00075000 C 08/29/14 75.0 0.13 0.21
BHI 140829C00076000 C 08/29/14 76.0 0.07 0.15
BHI 140829C00077000 C 08/29/14 77.0 0.04 0.11
BHI 140829C00078000 C 08/29/14 78.0 0.02 0.08
BHI 140829C00079000 C 08/29/14 79.0 0.01 0.06
BHI 140829C00080000 C 08/29/14 80.0 0.00 0.06
BHI 140829C00081000 C 08/29/14 81.0 0.00 0.05
BHI 140829C00082000 C 08/29/14 82.0 0.00 0.05
BHI 140829C00083000 C 08/29/14 83.0 0.00 0.04
BHI 140829C00084000 C 08/29/14 84.0 0.00 0.04
BHI 140829C00085000 C 08/29/14 85.0 0.00 0.04
BHI 140829C00086000 C 08/29/14 86.0 0.00 0.04
BHI 140829C00087000 C 08/29/14 87.0 0.00 0.04
BHI 140829C00088000 C 08/29/14 88.0 0.00 0.04
BHI 140829P00064000 P 08/29/14 64.0 0.27 0.40
BHI 140829P00065000 P 08/29/14 65.0 0.41 0.56
BHI 140829P00066000 P 08/29/14 66.0 0.64 0.72
BHI 140829P00067000 P 08/29/14 67.0 0.87 1.01
BHI 140829P00067500 P 08/29/14 67.5 1.01 1.17
BHI 140829P00068000 P 08/29/14 68.0 1.18 1.36
BHI 140829P00068500 P 08/29/14 68.5 1.37 1.58
BHI 140829P00069000 P 08/29/14 69.0 1.70 1.78
BHI 140829P00069500 P 08/29/14 69.5 1.90 2.08
BHI 140829P00070000 P 08/29/14 70.0 2.11 2.38
BHI 140829P00070500 P 08/29/14 70.5 2.40 2.69
BHI 140829P00071000 P 08/29/14 71.0 2.72 3.05
BHI 140829P00071500 P 08/29/14 71.5 3.05 3.40
BHI 140829P00072000 P 08/29/14 72.0 3.45 3.75
BHI 140829P00072500 P 08/29/14 72.5 3.85 4.15
BHI 140829P00073000 P 08/29/14 73.0 4.25 4.60
BHI 140829P00073500 P 08/29/14 73.5 4.70 5.00
BHI 140829P00074000 P 08/29/14 74.0 4.15 6.05
BHI 140829P00074500 P 08/29/14 74.5 4.50 6.60
BHI 140829P00075000 P 08/29/14 75.0 4.90 7.05
BHI 140829P00076000 P 08/29/14 76.0 5.75 8.05
BHI 140829P00077000 P 08/29/14 77.0 6.70 9.15
BHI 140829P00078000 P 08/29/14 78.0 7.60 10.15
BHI 140829P00079000 P 08/29/14 79.0 8.60 11.15
BHI 140829P00080000 P 08/29/14 80.0 9.55 12.15
BHI 140829P00081000 P 08/29/14 81.0 10.50 13.65
BHI 140829P00082000 P 08/29/14 82.0 11.10 14.70
BHI 140829P00083000 P 08/29/14 83.0 12.10 15.70
BHI 140829P00084000 P 08/29/14 84.0 13.05 16.70
BHI 140829P00085000 P 08/29/14 85.0 14.10 17.70
BHI 140829P00086000 P 08/29/14 86.0 15.10 18.70
BHI 140829P00087000 P 08/29/14 87.0 16.05 19.70
BHI 140829P00088000 P 08/29/14 88.0 17.05 20.70
BHI 140905C00064000 C 09/05/14 64.0 5.20 5.55
BHI 140905C00065000 C 09/05/14 65.0 4.40 4.70
BHI 140905C00066000 C 09/05/14 66.0 3.65 3.90
BHI 140905C00067000 C 09/05/14 67.0 2.88 3.20
BHI 140905C00067500 C 09/05/14 67.5 2.55 2.88
BHI 140905C00068000 C 09/05/14 68.0 2.23 2.52
BHI 140905C00068500 C 09/05/14 68.5 1.94 2.15
BHI 140905C00069000 C 09/05/14 69.0 1.73 1.97
BHI 140905C00069500 C 09/05/14 69.5 1.48 1.64
BHI 140905C00070000 C 09/05/14 70.0 1.30 1.49
BHI 140905C00070500 C 09/05/14 70.5 1.01 1.29
BHI 140905C00071000 C 09/05/14 71.0 0.84 1.09
BHI 140905C00071500 C 09/05/14 71.5 0.70 0.93
BHI 140905C00072000 C 09/05/14 72.0 0.58 0.79
BHI 140905C00072500 C 09/05/14 72.5 0.55 0.67
BHI 140905C00073000 C 09/05/14 73.0 0.41 0.56
BHI 140905C00073500 C 09/05/14 73.5 0.34 0.47
BHI 140905C00074000 C 09/05/14 74.0 0.28 0.39
BHI 140905C00074500 C 09/05/14 74.5 0.23 0.33
BHI 140905C00075000 C 09/05/14 75.0 0.19 0.28
BHI 140905C00076000 C 09/05/14 76.0 0.11 0.20
BHI 140905C00077000 C 09/05/14 77.0 0.07 0.15
BHI 140905C00078000 C 09/05/14 78.0 0.04 0.11
BHI 140905C00079000 C 09/05/14 79.0 0.02 0.08
BHI 140905C00080000 C 09/05/14 80.0 0.01 0.06
BHI 140905C00081000 C 09/05/14 81.0 0.00 0.06
BHI 140905C00082000 C 09/05/14 82.0 0.00 0.05
BHI 140905C00083000 C 09/05/14 83.0 0.00 0.05
BHI 140905C00084000 C 09/05/14 84.0 0.00 0.04
BHI 140905C00085000 C 09/05/14 85.0 0.00 0.04
BHI 140905C00086000 C 09/05/14 86.0 0.00 0.04
BHI 140905C00087000 C 09/05/14 87.0 0.00 0.04
BHI 140905C00088000 C 09/05/14 88.0 0.00 0.04
BHI 140905C00089000 C 09/05/14 89.0 0.00 0.04
BHI 140905P00064000 P 09/05/14 64.0 0.36 0.49
BHI 140905P00065000 P 09/05/14 65.0 0.52 0.68
BHI 140905P00066000 P 09/05/14 66.0 0.74 0.90
BHI 140905P00067000 P 09/05/14 67.0 0.99 1.18
BHI 140905P00067500 P 09/05/14 67.5 1.14 1.35
BHI 140905P00068000 P 09/05/14 68.0 1.32 1.54
BHI 140905P00068500 P 09/05/14 68.5 1.51 1.74
BHI 140905P00069000 P 09/05/14 69.0 1.74 1.93
BHI 140905P00069500 P 09/05/14 69.5 2.00 2.23
BHI 140905P00070000 P 09/05/14 70.0 2.26 2.54
BHI 140905P00070500 P 09/05/14 70.5 2.55 2.85
BHI 140905P00071000 P 09/05/14 71.0 2.88 3.15
BHI 140905P00071500 P 09/05/14 71.5 3.20 3.50
BHI 140905P00072000 P 09/05/14 72.0 3.55 3.95
BHI 140905P00072500 P 09/05/14 72.5 3.95 4.30
BHI 140905P00073000 P 09/05/14 73.0 4.35 4.75
BHI 140905P00073500 P 09/05/14 73.5 4.75 5.15
BHI 140905P00074000 P 09/05/14 74.0 5.20 5.55
BHI 140905P00074500 P 09/05/14 74.5 4.65 7.10
BHI 140905P00075000 P 09/05/14 75.0 5.10 6.95
BHI 140905P00076000 P 09/05/14 76.0 5.75 8.70
BHI 140905P00077000 P 09/05/14 77.0 6.35 9.35
BHI 140905P00078000 P 09/05/14 78.0 7.25 10.75
BHI 140905P00079000 P 09/05/14 79.0 8.25 11.70
BHI 140905P00080000 P 09/05/14 80.0 9.15 12.70
BHI 140905P00081000 P 09/05/14 81.0 10.10 13.70
BHI 140905P00082000 P 09/05/14 82.0 11.10 14.70
BHI 140905P00083000 P 09/05/14 83.0 12.05 15.70
BHI 140905P00084000 P 09/05/14 84.0 13.10 16.70
BHI 140905P00085000 P 09/05/14 85.0 14.05 17.70
BHI 140905P00086000 P 09/05/14 86.0 15.05 18.70
BHI 140905P00087000 P 09/05/14 87.0 16.10 19.70
BHI 140905P00088000 P 09/05/14 88.0 17.05 20.70
BHI 140905P00089000 P 09/05/14 89.0 18.10 21.70
BHI 140912C00062000 C 09/12/14 62.0 5.55 9.20
BHI 140912C00063000 C 09/12/14 63.0 4.65 8.15
BHI 140912C00063500 C 09/12/14 63.5 5.80 6.10
BHI 140912C00064000 C 09/12/14 64.0 5.35 5.70
BHI 140912C00064500 C 09/12/14 64.5 4.95 5.25
BHI 140912C00065000 C 09/12/14 65.0 4.55 4.85
BHI 140912C00065500 C 09/12/14 65.5 4.15 4.45
BHI 140912C00066000 C 09/12/14 66.0 3.75 4.10
BHI 140912C00066500 C 09/12/14 66.5 3.40 3.75
BHI 140912C00067000 C 09/12/14 67.0 3.05 3.40
BHI 140912C00067500 C 09/12/14 67.5 2.72 3.05
BHI 140912C00068000 C 09/12/14 68.0 2.42 2.77
BHI 140912C00068500 C 09/12/14 68.5 2.13 2.47
BHI 140912C00069000 C 09/12/14 69.0 1.93 2.15
BHI 140912C00069500 C 09/12/14 69.5 1.68 1.92
BHI 140912C00070000 C 09/12/14 70.0 1.41 1.70
BHI 140912C00070500 C 09/12/14 70.5 1.19 1.48
BHI 140912C00071000 C 09/12/14 71.0 1.01 1.28
BHI 140912C00071500 C 09/12/14 71.5 0.86 1.11
BHI 140912C00072000 C 09/12/14 72.0 0.73 0.95
BHI 140912C00072500 C 09/12/14 72.5 0.63 0.82
BHI 140912C00073000 C 09/12/14 73.0 0.52 0.70
BHI 140912C00073500 C 09/12/14 73.5 0.44 0.60
BHI 140912C00074000 C 09/12/14 74.0 0.37 0.51
BHI 140912C00074500 C 09/12/14 74.5 0.30 0.43
BHI 140912C00075000 C 09/12/14 75.0 0.26 0.37
BHI 140912C00076000 C 09/12/14 76.0 0.19 0.26
BHI 140912C00077000 C 09/12/14 77.0 0.11 0.21
BHI 140912C00078000 C 09/12/14 78.0 0.07 0.16
BHI 140912C00079000 C 09/12/14 79.0 0.04 0.12
BHI 140912C00080000 C 09/12/14 80.0 0.02 0.09
BHI 140912C00081000 C 09/12/14 81.0 0.01 0.07
BHI 140912C00082000 C 09/12/14 82.0 0.00 0.06
BHI 140912C00085000 C 09/12/14 85.0 0.00 0.05
BHI 140912P00062000 P 09/12/14 62.0 0.23 0.36
BHI 140912P00063000 P 09/12/14 63.0 0.33 0.45
BHI 140912P00063500 P 09/12/14 63.5 0.40 0.52
BHI 140912P00064000 P 09/12/14 64.0 0.47 0.61
BHI 140912P00064500 P 09/12/14 64.5 0.55 0.72
BHI 140912P00065000 P 09/12/14 65.0 0.63 0.81
BHI 140912P00065500 P 09/12/14 65.5 0.75 0.94
BHI 140912P00066000 P 09/12/14 66.0 0.85 1.07
BHI 140912P00066500 P 09/12/14 66.5 0.98 1.21
BHI 140912P00067000 P 09/12/14 67.0 1.13 1.37
BHI 140912P00067500 P 09/12/14 67.5 1.28 1.54
BHI 140912P00068000 P 09/12/14 68.0 1.47 1.74
BHI 140912P00068500 P 09/12/14 68.5 1.66 1.95
BHI 140912P00069000 P 09/12/14 69.0 1.98 2.16
BHI 140912P00069500 P 09/12/14 69.5 2.16 2.42
BHI 140912P00070000 P 09/12/14 70.0 2.38 2.72
BHI 140912P00070500 P 09/12/14 70.5 2.67 3.00
BHI 140912P00071000 P 09/12/14 71.0 3.00 3.35
BHI 140912P00071500 P 09/12/14 71.5 3.35 3.70
BHI 140912P00072000 P 09/12/14 72.0 3.70 4.05
BHI 140912P00072500 P 09/12/14 72.5 4.05 4.40
BHI 140912P00073000 P 09/12/14 73.0 4.45 4.80
BHI 140912P00073500 P 09/12/14 73.5 4.90 5.20
BHI 140912P00074000 P 09/12/14 74.0 5.30 5.70
BHI 140912P00074500 P 09/12/14 74.5 5.75 6.05
BHI 140912P00075000 P 09/12/14 75.0 5.20 7.15
BHI 140912P00076000 P 09/12/14 76.0 5.80 8.95
BHI 140912P00077000 P 09/12/14 77.0 6.20 9.40
BHI 140912P00078000 P 09/12/14 78.0 7.15 10.80
BHI 140912P00079000 P 09/12/14 79.0 8.15 11.75
BHI 140912P00080000 P 09/12/14 80.0 9.15 12.70
BHI 140912P00081000 P 09/12/14 81.0 10.10 13.70
BHI 140912P00082000 P 09/12/14 82.0 11.10 15.15
BHI 140912P00085000 P 09/12/14 85.0 14.10 17.95
BHI 140920C00055000 C 09/20/14 55.0 12.40 16.00
BHI 140920C00060000 C 09/20/14 60.0 8.60 10.05
BHI 140920C00062500 C 09/20/14 62.5 6.75 7.30
BHI 140920C00065000 C 09/20/14 65.0 4.70 5.00
BHI 140920C00067500 C 09/20/14 67.5 2.96 3.10
BHI 140920C00070000 C 09/20/14 70.0 1.65 1.75
BHI 140920C00072500 C 09/20/14 72.5 0.83 0.91
BHI 140920C00075000 C 09/20/14 75.0 0.35 0.44
BHI 140920C00077500 C 09/20/14 77.5 0.14 0.24
BHI 140920C00080000 C 09/20/14 80.0 0.05 0.13
BHI 140920C00082500 C 09/20/14 82.5 0.02 0.07
BHI 140920C00085000 C 09/20/14 85.0 0.00 0.05
BHI 140920C00090000 C 09/20/14 90.0 0.00 0.04
BHI 140920C00095000 C 09/20/14 95.0 0.00 0.04
BHI 140920C00100000 C 09/20/14 100.0 0.00 0.03
BHI 140920P00055000 P 09/20/14 55.0 0.03 0.12
BHI 140920P00060000 P 09/20/14 60.0 0.19 0.29
BHI 140920P00062500 P 09/20/14 62.5 0.40 0.48
BHI 140920P00065000 P 09/20/14 65.0 0.78 0.87
BHI 140920P00067500 P 09/20/14 67.5 1.51 1.61
BHI 140920P00070000 P 09/20/14 70.0 2.69 2.81
BHI 140920P00072500 P 09/20/14 72.5 4.35 4.45
BHI 140920P00075000 P 09/20/14 75.0 6.25 6.60
BHI 140920P00077500 P 09/20/14 77.5 7.85 9.25
BHI 140920P00080000 P 09/20/14 80.0 10.15 11.75
BHI 140920P00082500 P 09/20/14 82.5 11.75 15.25
BHI 140920P00085000 P 09/20/14 85.0 14.15 17.70
BHI 140920P00090000 P 09/20/14 90.0 19.10 22.70
BHI 140920P00095000 P 09/20/14 95.0 24.10 27.70
BHI 140920P00100000 P 09/20/14 100.0 29.10 32.70
BHI 141018C00040000 C 10/18/14 40.0 27.40 31.00
BHI 141018C00045000 C 10/18/14 45.0 22.40 26.00
BHI 141018C00050000 C 10/18/14 50.0 17.45 21.05
BHI 141018C00052500 C 10/18/14 52.5 14.95 18.60
BHI 141018C00055000 C 10/18/14 55.0 12.55 16.20
BHI 141018C00057500 C 10/18/14 57.5 11.00 12.65
BHI 141018C00060000 C 10/18/14 60.0 8.90 10.15
BHI 141018C00062500 C 10/18/14 62.5 7.20 7.55
BHI 141018C00065000 C 10/18/14 65.0 5.25 5.65
BHI 141018C00067500 C 10/18/14 67.5 3.75 3.85
BHI 141018C00070000 C 10/18/14 70.0 2.49 2.55
BHI 141018C00072500 C 10/18/14 72.5 1.50 1.58
BHI 141018C00075000 C 10/18/14 75.0 0.86 0.95
BHI 141018C00077500 C 10/18/14 77.5 0.48 0.54
BHI 141018C00080000 C 10/18/14 80.0 0.25 0.30
BHI 141018C00082500 C 10/18/14 82.5 0.08 0.20
BHI 141018C00085000 C 10/18/14 85.0 0.05 0.09
BHI 141018C00090000 C 10/18/14 90.0 0.00 0.06
BHI 141018C00095000 C 10/18/14 95.0 0.00 0.05
BHI 141018P00040000 P 10/18/14 40.0 0.00 0.06
BHI 141018P00045000 P 10/18/14 45.0 0.02 0.08
BHI 141018P00050000 P 10/18/14 50.0 0.05 0.13
BHI 141018P00052500 P 10/18/14 52.5 0.08 0.17
BHI 141018P00055000 P 10/18/14 55.0 0.15 0.25
BHI 141018P00057500 P 10/18/14 57.5 0.29 0.35
BHI 141018P00060000 P 10/18/14 60.0 0.51 0.58
BHI 141018P00062500 P 10/18/14 62.5 0.84 0.93
BHI 141018P00065000 P 10/18/14 65.0 1.40 1.50
BHI 141018P00067500 P 10/18/14 67.5 2.29 2.36
BHI 141018P00070000 P 10/18/14 70.0 3.45 3.55
BHI 141018P00072500 P 10/18/14 72.5 5.00 5.10
BHI 141018P00075000 P 10/18/14 75.0 6.65 7.05
BHI 141018P00077500 P 10/18/14 77.5 7.80 9.50
BHI 141018P00080000 P 10/18/14 80.0 9.85 12.30
BHI 141018P00082500 P 10/18/14 82.5 11.60 15.05
BHI 141018P00085000 P 10/18/14 85.0 14.10 17.75
BHI 141018P00090000 P 10/18/14 90.0 19.05 22.70
BHI 141018P00095000 P 10/18/14 95.0 24.10 27.70
BHI 150117C00020000 C 01/17/15 20.0 47.35 50.95
BHI 150117C00023000 C 01/17/15 23.0 44.35 47.95
BHI 150117C00025000 C 01/17/15 25.0 42.35 45.95
BHI 150117C00030000 C 01/17/15 30.0 37.45 40.95
BHI 150117C00035000 C 01/17/15 35.0 32.45 36.00
BHI 150117C00040000 C 01/17/15 40.0 27.40 31.05
BHI 150117C00045000 C 01/17/15 45.0 22.50 26.10
BHI 150117C00050000 C 01/17/15 50.0 17.60 21.25
BHI 150117C00052500 C 01/17/15 52.5 16.35 17.25
BHI 150117C00055000 C 01/17/15 55.0 14.10 14.85
BHI 150117C00057500 C 01/17/15 57.5 11.95 13.05
BHI 150117C00060000 C 01/17/15 60.0 10.15 10.60
BHI 150117C00062500 C 01/17/15 62.5 8.35 8.50
BHI 150117C00065000 C 01/17/15 65.0 6.65 6.80
BHI 150117C00067500 C 01/17/15 67.5 5.15 5.25
BHI 150117C00070000 C 01/17/15 70.0 3.85 4.05
BHI 150117C00072500 C 01/17/15 72.5 2.84 2.94
BHI 150117C00075000 C 01/17/15 75.0 2.03 2.11
BHI 150117C00077500 C 01/17/15 77.5 1.41 1.47
BHI 150117C00080000 C 01/17/15 80.0 0.96 1.04
BHI 150117C00082500 C 01/17/15 82.5 0.64 0.71
BHI 150117C00085000 C 01/17/15 85.0 0.42 0.51
BHI 150117C00090000 C 01/17/15 90.0 0.17 0.28
BHI 150117C00095000 C 01/17/15 95.0 0.07 0.16
BHI 150117P00020000 P 01/17/15 20.0 0.00 0.04
BHI 150117P00023000 P 01/17/15 23.0 0.00 0.05
BHI 150117P00025000 P 01/17/15 25.0 0.00 0.05
BHI 150117P00030000 P 01/17/15 30.0 0.00 0.05
BHI 150117P00035000 P 01/17/15 35.0 0.03 0.09
BHI 150117P00040000 P 01/17/15 40.0 0.06 0.15
BHI 150117P00045000 P 01/17/15 45.0 0.16 0.20
BHI 150117P00050000 P 01/17/15 50.0 0.33 0.43
BHI 150117P00052500 P 01/17/15 52.5 0.47 0.58
BHI 150117P00055000 P 01/17/15 55.0 0.69 0.75
BHI 150117P00057500 P 01/17/15 57.5 0.98 1.05
BHI 150117P00060000 P 01/17/15 60.0 1.40 1.47
BHI 150117P00062500 P 01/17/15 62.5 1.98 2.07
BHI 150117P00065000 P 01/17/15 65.0 2.74 2.85
BHI 150117P00067500 P 01/17/15 67.5 3.70 3.80
BHI 150117P00070000 P 01/17/15 70.0 4.95 5.05
BHI 150117P00072500 P 01/17/15 72.5 6.40 6.50
BHI 150117P00075000 P 01/17/15 75.0 8.10 8.25
BHI 150117P00077500 P 01/17/15 77.5 9.95 10.15
BHI 150117P00080000 P 01/17/15 80.0 11.85 12.30
BHI 150117P00082500 P 01/17/15 82.5 13.60 14.75
BHI 150117P00085000 P 01/17/15 85.0 15.80 17.10
BHI 150117P00090000 P 01/17/15 90.0 20.50 21.90
BHI 150117P00095000 P 01/17/15 95.0 24.20 27.80
BHI 160115C00025000 C 01/15/16 25.0 42.25 45.95
BHI 160115C00028000 C 01/15/16 28.0 39.35 43.00
BHI 160115C00030000 C 01/15/16 30.0 37.35 41.05
BHI 160115C00033000 C 01/15/16 33.0 34.50 38.10
BHI 160115C00035000 C 01/15/16 35.0 32.50 36.20
BHI 160115C00038000 C 01/15/16 38.0 29.65 33.35
BHI 160115C00040000 C 01/15/16 40.0 27.80 31.50
BHI 160115C00043000 C 01/15/16 43.0 25.00 28.75
BHI 160115C00045000 C 01/15/16 45.0 23.20 26.95
BHI 160115C00047000 C 01/15/16 47.0 21.05 25.20
BHI 160115C00050000 C 01/15/16 50.0 18.90 22.70
BHI 160115C00052500 C 01/15/16 52.5 17.75 19.40
BHI 160115C00055000 C 01/15/16 55.0 16.10 17.50
BHI 160115C00057500 C 01/15/16 57.5 14.30 15.75
BHI 160115C00060000 C 01/15/16 60.0 12.60 14.05
BHI 160115C00062500 C 01/15/16 62.5 11.70 12.00
BHI 160115C00065000 C 01/15/16 65.0 10.30 10.55
BHI 160115C00067500 C 01/15/16 67.5 8.95 9.20
BHI 160115C00070000 C 01/15/16 70.0 7.80 8.00
BHI 160115C00072500 C 01/15/16 72.5 6.70 6.95
BHI 160115C00075000 C 01/15/16 75.0 5.75 6.00
BHI 160115C00077500 C 01/15/16 77.5 4.95 5.10
BHI 160115C00080000 C 01/15/16 80.0 4.20 4.40
BHI 160115C00082500 C 01/15/16 82.5 3.55 3.70
BHI 160115C00085000 C 01/15/16 85.0 3.00 3.15
BHI 160115C00090000 C 01/15/16 90.0 2.15 2.28
BHI 160115C00095000 C 01/15/16 95.0 1.51 1.62
BHI 160115C00100000 C 01/15/16 100.0 1.07 1.16
BHI 160115C00105000 C 01/15/16 105.0 0.75 0.85
BHI 160115P00025000 P 01/15/16 25.0 0.07 0.21
BHI 160115P00028000 P 01/15/16 28.0 0.14 0.27
BHI 160115P00030000 P 01/15/16 30.0 0.20 0.33
BHI 160115P00033000 P 01/15/16 33.0 0.30 0.44
BHI 160115P00035000 P 01/15/16 35.0 0.39 0.54
BHI 160115P00038000 P 01/15/16 38.0 0.57 0.70
BHI 160115P00040000 P 01/15/16 40.0 0.71 0.83
BHI 160115P00043000 P 01/15/16 43.0 0.99 1.11
BHI 160115P00045000 P 01/15/16 45.0 1.21 1.33
BHI 160115P00047000 P 01/15/16 47.0 1.47 1.61
BHI 160115P00050000 P 01/15/16 50.0 1.96 2.10
BHI 160115P00052500 P 01/15/16 52.5 2.46 2.60
BHI 160115P00055000 P 01/15/16 55.0 3.05 3.20
BHI 160115P00057500 P 01/15/16 57.5 3.70 3.90
BHI 160115P00060000 P 01/15/16 60.0 4.50 4.75
BHI 160115P00062500 P 01/15/16 62.5 5.45 5.65
BHI 160115P00065000 P 01/15/16 65.0 6.50 6.65
BHI 160115P00067500 P 01/15/16 67.5 7.65 7.85
BHI 160115P00070000 P 01/15/16 70.0 8.95 9.15
BHI 160115P00072500 P 01/15/16 72.5 10.35 10.55
BHI 160115P00075000 P 01/15/16 75.0 11.85 12.10
BHI 160115P00077500 P 01/15/16 77.5 13.50 13.75
BHI 160115P00080000 P 01/15/16 80.0 15.25 15.50
BHI 160115P00082500 P 01/15/16 82.5 17.10 17.35
BHI 160115P00085000 P 01/15/16 85.0 19.00 19.25
BHI 160115P00090000 P 01/15/16 90.0 22.55 23.80
BHI 160115P00095000 P 01/15/16 95.0 25.55 29.35
BHI 160115P00100000 P 01/15/16 100.0 29.80 33.80
BHI 160115P00105000 P 01/15/16 105.0 34.60 38.35

OPRA data is delayed 15 minutes.