Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Baker Hughes Inc (BHI)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 140425C00050000 C 04/25/14 50.0 18.20 21.90
BHI 140425C00053000 C 04/25/14 53.0 15.45 18.80
BHI 140425C00053500 C 04/25/14 53.5 14.95 18.30
BHI 140425C00054000 C 04/25/14 54.0 14.45 17.80
BHI 140425C00054500 C 04/25/14 54.5 13.95 17.30
BHI 140425C00055000 C 04/25/14 55.0 13.55 16.80
BHI 140425C00055500 C 04/25/14 55.5 12.95 16.30
BHI 140425C00056000 C 04/25/14 56.0 12.50 15.80
BHI 140425C00056500 C 04/25/14 56.5 12.00 15.30
BHI 140425C00057000 C 04/25/14 57.0 11.50 14.80
BHI 140425C00057500 C 04/25/14 57.5 11.00 14.30
BHI 140425C00058000 C 04/25/14 58.0 10.50 13.80
BHI 140425C00058500 C 04/25/14 58.5 10.05 13.30
BHI 140425C00059000 C 04/25/14 59.0 9.55 12.80
BHI 140425C00059500 C 04/25/14 59.5 9.05 12.30
BHI 140425C00060000 C 04/25/14 60.0 8.65 9.85
BHI 140425C00060500 C 04/25/14 60.5 8.05 11.30
BHI 140425C00061000 C 04/25/14 61.0 7.50 10.80
BHI 140425C00061500 C 04/25/14 61.5 7.05 10.40
BHI 140425C00062000 C 04/25/14 62.0 7.10 9.55
BHI 140425C00062500 C 04/25/14 62.5 6.60 9.05
BHI 140425C00063000 C 04/25/14 63.0 6.15 6.85
BHI 140425C00063500 C 04/25/14 63.5 5.85 7.05
BHI 140425C00064000 C 04/25/14 64.0 5.35 6.35
BHI 140425C00064500 C 04/25/14 64.5 4.85 5.35
BHI 140425C00065000 C 04/25/14 65.0 4.35 4.85
BHI 140425C00065500 C 04/25/14 65.5 3.85 5.05
BHI 140425C00066000 C 04/25/14 66.0 3.35 4.55
BHI 140425C00066500 C 04/25/14 66.5 2.85 3.35
BHI 140425C00067000 C 04/25/14 67.0 2.41 3.55
BHI 140425C00067500 C 04/25/14 67.5 1.92 2.15
BHI 140425C00068000 C 04/25/14 68.0 1.42 1.87
BHI 140425C00068500 C 04/25/14 68.5 0.97 1.25
BHI 140425C00069000 C 04/25/14 69.0 0.64 0.73
BHI 140425C00069500 C 04/25/14 69.5 0.32 0.41
BHI 140425C00070000 C 04/25/14 70.0 0.14 0.20
BHI 140425C00070500 C 04/25/14 70.5 0.05 0.11
BHI 140425C00071000 C 04/25/14 71.0 0.02 0.06
BHI 140425C00071500 C 04/25/14 71.5 0.00 0.04
BHI 140425C00072000 C 04/25/14 72.0 0.00 0.03
BHI 140425C00072500 C 04/25/14 72.5 0.00 0.04
BHI 140425C00073000 C 04/25/14 73.0 0.00 0.04
BHI 140425C00073500 C 04/25/14 73.5 0.00 0.03
BHI 140425C00075000 C 04/25/14 75.0 0.00 0.03
BHI 140425C00080000 C 04/25/14 80.0 0.00 0.03
BHI 140425C00085000 C 04/25/14 85.0 0.00 0.03
BHI 140425P00050000 P 04/25/14 50.0 0.00 0.03
BHI 140425P00053000 P 04/25/14 53.0 0.00 0.03
BHI 140425P00053500 P 04/25/14 53.5 0.00 0.03
BHI 140425P00054000 P 04/25/14 54.0 0.00 0.03
BHI 140425P00054500 P 04/25/14 54.5 0.00 0.03
BHI 140425P00055000 P 04/25/14 55.0 0.00 0.03
BHI 140425P00055500 P 04/25/14 55.5 0.00 0.03
BHI 140425P00056000 P 04/25/14 56.0 0.00 0.03
BHI 140425P00056500 P 04/25/14 56.5 0.00 0.03
BHI 140425P00057000 P 04/25/14 57.0 0.00 0.03
BHI 140425P00057500 P 04/25/14 57.5 0.00 0.01
BHI 140425P00058000 P 04/25/14 58.0 0.00 0.03
BHI 140425P00058500 P 04/25/14 58.5 0.00 0.03
BHI 140425P00059000 P 04/25/14 59.0 0.00 0.03
BHI 140425P00059500 P 04/25/14 59.5 0.00 0.03
BHI 140425P00060000 P 04/25/14 60.0 0.00 0.03
BHI 140425P00060500 P 04/25/14 60.5 0.00 0.03
BHI 140425P00061000 P 04/25/14 61.0 0.00 0.04
BHI 140425P00061500 P 04/25/14 61.5 0.00 0.04
BHI 140425P00062000 P 04/25/14 62.0 0.00 0.04
BHI 140425P00062500 P 04/25/14 62.5 0.00 0.04
BHI 140425P00063000 P 04/25/14 63.0 0.00 0.04
BHI 140425P00063500 P 04/25/14 63.5 0.00 0.04
BHI 140425P00064000 P 04/25/14 64.0 0.00 0.04
BHI 140425P00064500 P 04/25/14 64.5 0.00 0.04
BHI 140425P00065000 P 04/25/14 65.0 0.00 0.04
BHI 140425P00065500 P 04/25/14 65.5 0.00 0.04
BHI 140425P00066000 P 04/25/14 66.0 0.00 0.05
BHI 140425P00066500 P 04/25/14 66.5 0.00 0.07
BHI 140425P00067000 P 04/25/14 67.0 0.00 0.08
BHI 140425P00067500 P 04/25/14 67.5 0.00 0.10
BHI 140425P00068000 P 04/25/14 68.0 0.04 0.11
BHI 140425P00068500 P 04/25/14 68.5 0.08 0.11
BHI 140425P00069000 P 04/25/14 69.0 0.17 0.20
BHI 140425P00069500 P 04/25/14 69.5 0.34 0.38
BHI 140425P00070000 P 04/25/14 70.0 0.64 0.69
BHI 140425P00070500 P 04/25/14 70.5 0.97 1.17
BHI 140425P00071000 P 04/25/14 71.0 1.14 1.64
BHI 140425P00071500 P 04/25/14 71.5 1.12 2.16
BHI 140425P00072000 P 04/25/14 72.0 1.49 2.66
BHI 140425P00072500 P 04/25/14 72.5 1.97 3.15
BHI 140425P00073000 P 04/25/14 73.0 2.43 3.65
BHI 140425P00073500 P 04/25/14 73.5 2.91 4.15
BHI 140425P00075000 P 04/25/14 75.0 4.40 5.70
BHI 140425P00080000 P 04/25/14 80.0 8.10 11.55
BHI 140425P00085000 P 04/25/14 85.0 13.10 16.60
BHI 140502C00050000 C 05/02/14 50.0 18.05 21.85
BHI 140502C00054500 C 05/02/14 54.5 13.85 17.30
BHI 140502C00055000 C 05/02/14 55.0 13.35 16.80
BHI 140502C00055500 C 05/02/14 55.5 12.85 16.30
BHI 140502C00056000 C 05/02/14 56.0 12.45 15.80
BHI 140502C00056500 C 05/02/14 56.5 11.95 15.30
BHI 140502C00057000 C 05/02/14 57.0 12.00 14.90
BHI 140502C00057500 C 05/02/14 57.5 10.95 14.30
BHI 140502C00058000 C 05/02/14 58.0 11.00 13.90
BHI 140502C00058500 C 05/02/14 58.5 10.50 13.35
BHI 140502C00059000 C 05/02/14 59.0 9.45 12.80
BHI 140502C00059500 C 05/02/14 59.5 8.95 12.30
BHI 140502C00060000 C 05/02/14 60.0 8.90 11.85
BHI 140502C00060500 C 05/02/14 60.5 7.95 11.40
BHI 140502C00061000 C 05/02/14 61.0 8.20 10.30
BHI 140502C00061500 C 05/02/14 61.5 7.60 9.50
BHI 140502C00062000 C 05/02/14 62.0 7.35 8.65
BHI 140502C00062500 C 05/02/14 62.5 6.85 8.15
BHI 140502C00063000 C 05/02/14 63.0 6.35 7.65
BHI 140502C00063500 C 05/02/14 63.5 5.90 6.85
BHI 140502C00064000 C 05/02/14 64.0 5.35 6.35
BHI 140502C00064500 C 05/02/14 64.5 4.85 5.85
BHI 140502C00065000 C 05/02/14 65.0 4.35 5.35
BHI 140502C00065500 C 05/02/14 65.5 3.90 4.70
BHI 140502C00066000 C 05/02/14 66.0 3.45 3.75
BHI 140502C00066500 C 05/02/14 66.5 3.00 3.45
BHI 140502C00067000 C 05/02/14 67.0 2.55 2.98
BHI 140502C00067500 C 05/02/14 67.5 2.14 2.40
BHI 140502C00068000 C 05/02/14 68.0 1.83 1.99
BHI 140502C00068500 C 05/02/14 68.5 1.49 1.65
BHI 140502C00069000 C 05/02/14 69.0 1.18 1.30
BHI 140502C00069500 C 05/02/14 69.5 0.90 0.94
BHI 140502C00070000 C 05/02/14 70.0 0.69 0.75
BHI 140502C00070500 C 05/02/14 70.5 0.51 0.55
BHI 140502C00071000 C 05/02/14 71.0 0.37 0.41
BHI 140502C00071500 C 05/02/14 71.5 0.26 0.30
BHI 140502C00072000 C 05/02/14 72.0 0.19 0.23
BHI 140502C00072500 C 05/02/14 72.5 0.13 0.19
BHI 140502C00073000 C 05/02/14 73.0 0.09 0.15
BHI 140502C00073500 C 05/02/14 73.5 0.06 0.12
BHI 140502C00074000 C 05/02/14 74.0 0.04 0.10
BHI 140502C00074500 C 05/02/14 74.5 0.02 0.08
BHI 140502C00075000 C 05/02/14 75.0 0.01 0.06
BHI 140502C00076000 C 05/02/14 76.0 0.00 0.05
BHI 140502C00077000 C 05/02/14 77.0 0.00 0.04
BHI 140502C00078000 C 05/02/14 78.0 0.00 0.04
BHI 140502C00080000 C 05/02/14 80.0 0.00 0.04
BHI 140502C00085000 C 05/02/14 85.0 0.00 0.04
BHI 140502C00090000 C 05/02/14 90.0 0.00 0.03
BHI 140502P00050000 P 05/02/14 50.0 0.00 0.03
BHI 140502P00054500 P 05/02/14 54.5 0.00 0.04
BHI 140502P00055000 P 05/02/14 55.0 0.00 0.04
BHI 140502P00055500 P 05/02/14 55.5 0.00 0.04
BHI 140502P00056000 P 05/02/14 56.0 0.00 0.04
BHI 140502P00056500 P 05/02/14 56.5 0.00 0.04
BHI 140502P00057000 P 05/02/14 57.0 0.00 0.04
BHI 140502P00057500 P 05/02/14 57.5 0.00 0.04
BHI 140502P00058000 P 05/02/14 58.0 0.00 0.04
BHI 140502P00058500 P 05/02/14 58.5 0.00 0.04
BHI 140502P00059000 P 05/02/14 59.0 0.00 0.05
BHI 140502P00059500 P 05/02/14 59.5 0.00 0.05
BHI 140502P00060000 P 05/02/14 60.0 0.00 0.05
BHI 140502P00060500 P 05/02/14 60.5 0.00 0.05
BHI 140502P00061000 P 05/02/14 61.0 0.00 0.05
BHI 140502P00061500 P 05/02/14 61.5 0.00 0.05
BHI 140502P00062000 P 05/02/14 62.0 0.00 0.06
BHI 140502P00062500 P 05/02/14 62.5 0.00 0.07
BHI 140502P00063000 P 05/02/14 63.0 0.00 0.07
BHI 140502P00063500 P 05/02/14 63.5 0.00 0.08
BHI 140502P00064000 P 05/02/14 64.0 0.00 0.09
BHI 140502P00064500 P 05/02/14 64.5 0.00 0.07
BHI 140502P00065000 P 05/02/14 65.0 0.01 0.13
BHI 140502P00065500 P 05/02/14 65.5 0.03 0.13
BHI 140502P00066000 P 05/02/14 66.0 0.05 0.14
BHI 140502P00066500 P 05/02/14 66.5 0.14 0.19
BHI 140502P00067000 P 05/02/14 67.0 0.22 0.26
BHI 140502P00067500 P 05/02/14 67.5 0.31 0.36
BHI 140502P00068000 P 05/02/14 68.0 0.43 0.47
BHI 140502P00068500 P 05/02/14 68.5 0.59 0.64
BHI 140502P00069000 P 05/02/14 69.0 0.78 0.84
BHI 140502P00069500 P 05/02/14 69.5 1.01 1.09
BHI 140502P00070000 P 05/02/14 70.0 1.29 1.38
BHI 140502P00070500 P 05/02/14 70.5 1.61 1.70
BHI 140502P00071000 P 05/02/14 71.0 1.96 2.06
BHI 140502P00071500 P 05/02/14 71.5 2.37 2.49
BHI 140502P00072000 P 05/02/14 72.0 2.72 2.97
BHI 140502P00072500 P 05/02/14 72.5 3.05 3.45
BHI 140502P00073000 P 05/02/14 73.0 3.50 3.85
BHI 140502P00073500 P 05/02/14 73.5 3.85 4.35
BHI 140502P00074000 P 05/02/14 74.0 4.15 4.85
BHI 140502P00074500 P 05/02/14 74.5 4.35 5.35
BHI 140502P00075000 P 05/02/14 75.0 4.85 5.85
BHI 140502P00076000 P 05/02/14 76.0 5.80 6.80
BHI 140502P00077000 P 05/02/14 77.0 6.80 7.80
BHI 140502P00078000 P 05/02/14 78.0 7.50 8.80
BHI 140502P00080000 P 05/02/14 80.0 8.90 10.80
BHI 140502P00085000 P 05/02/14 85.0 13.90 15.80
BHI 140502P00090000 P 05/02/14 90.0 19.35 21.25
BHI 140509C00050000 C 05/09/14 50.0 18.05 21.85
BHI 140509C00055000 C 05/09/14 55.0 13.00 16.80
BHI 140509C00056000 C 05/09/14 56.0 11.95 15.95
BHI 140509C00056500 C 05/09/14 56.5 11.60 15.35
BHI 140509C00057000 C 05/09/14 57.0 11.15 14.85
BHI 140509C00057500 C 05/09/14 57.5 11.05 14.40
BHI 140509C00058000 C 05/09/14 58.0 10.70 13.90
BHI 140509C00058500 C 05/09/14 58.5 10.05 13.35
BHI 140509C00059000 C 05/09/14 59.0 9.55 12.20
BHI 140509C00059500 C 05/09/14 59.5 8.85 11.75
BHI 140509C00060000 C 05/09/14 60.0 8.75 11.85
BHI 140509C00060500 C 05/09/14 60.5 8.80 9.35
BHI 140509C00061000 C 05/09/14 61.0 8.35 9.65
BHI 140509C00061500 C 05/09/14 61.5 7.85 9.15
BHI 140509C00062000 C 05/09/14 62.0 7.35 8.75
BHI 140509C00062500 C 05/09/14 62.5 6.85 8.20
BHI 140509C00063000 C 05/09/14 63.0 6.40 7.70
BHI 140509C00063500 C 05/09/14 63.5 5.90 7.05
BHI 140509C00064000 C 05/09/14 64.0 5.40 6.45
BHI 140509C00064500 C 05/09/14 64.5 4.95 5.90
BHI 140509C00065000 C 05/09/14 65.0 4.45 4.90
BHI 140509C00065500 C 05/09/14 65.5 4.00 4.60
BHI 140509C00066000 C 05/09/14 66.0 3.60 4.05
BHI 140509C00066500 C 05/09/14 66.5 3.15 3.45
BHI 140509C00067000 C 05/09/14 67.0 2.85 3.05
BHI 140509C00067500 C 05/09/14 67.5 2.47 2.64
BHI 140509C00068000 C 05/09/14 68.0 2.12 2.20
BHI 140509C00068500 C 05/09/14 68.5 1.79 1.88
BHI 140509C00069000 C 05/09/14 69.0 1.50 1.59
BHI 140509C00069500 C 05/09/14 69.5 1.24 1.32
BHI 140509C00070000 C 05/09/14 70.0 1.04 1.09
BHI 140509C00070500 C 05/09/14 70.5 0.82 0.89
BHI 140509C00071000 C 05/09/14 71.0 0.65 0.72
BHI 140509C00071500 C 05/09/14 71.5 0.52 0.57
BHI 140509C00072000 C 05/09/14 72.0 0.40 0.44
BHI 140509C00072500 C 05/09/14 72.5 0.31 0.37
BHI 140509C00073000 C 05/09/14 73.0 0.24 0.30
BHI 140509C00073500 C 05/09/14 73.5 0.18 0.22
BHI 140509C00074000 C 05/09/14 74.0 0.13 0.19
BHI 140509C00074500 C 05/09/14 74.5 0.09 0.16
BHI 140509C00075000 C 05/09/14 75.0 0.07 0.12
BHI 140509P00050000 P 05/09/14 50.0 0.00 0.04
BHI 140509P00055000 P 05/09/14 55.0 0.00 0.05
BHI 140509P00056000 P 05/09/14 56.0 0.00 0.05
BHI 140509P00056500 P 05/09/14 56.5 0.00 0.05
BHI 140509P00057000 P 05/09/14 57.0 0.00 0.05
BHI 140509P00057500 P 05/09/14 57.5 0.00 0.06
BHI 140509P00058000 P 05/09/14 58.0 0.00 0.06
BHI 140509P00058500 P 05/09/14 58.5 0.00 0.06
BHI 140509P00059000 P 05/09/14 59.0 0.00 0.06
BHI 140509P00059500 P 05/09/14 59.5 0.01 0.07
BHI 140509P00060000 P 05/09/14 60.0 0.01 0.07
BHI 140509P00060500 P 05/09/14 60.5 0.01 0.08
BHI 140509P00061000 P 05/09/14 61.0 0.02 0.09
BHI 140509P00061500 P 05/09/14 61.5 0.01 0.09
BHI 140509P00062000 P 05/09/14 62.0 0.02 0.11
BHI 140509P00062500 P 05/09/14 62.5 0.02 0.12
BHI 140509P00063000 P 05/09/14 63.0 0.02 0.14
BHI 140509P00063500 P 05/09/14 63.5 0.04 0.15
BHI 140509P00064000 P 05/09/14 64.0 0.06 0.17
BHI 140509P00064500 P 05/09/14 64.5 0.09 0.18
BHI 140509P00065000 P 05/09/14 65.0 0.12 0.22
BHI 140509P00065500 P 05/09/14 65.5 0.23 0.28
BHI 140509P00066000 P 05/09/14 66.0 0.29 0.36
BHI 140509P00066500 P 05/09/14 66.5 0.38 0.43
BHI 140509P00067000 P 05/09/14 67.0 0.50 0.54
BHI 140509P00067500 P 05/09/14 67.5 0.62 0.68
BHI 140509P00068000 P 05/09/14 68.0 0.79 0.82
BHI 140509P00068500 P 05/09/14 68.5 0.95 1.02
BHI 140509P00069000 P 05/09/14 69.0 1.15 1.21
BHI 140509P00069500 P 05/09/14 69.5 1.39 1.46
BHI 140509P00070000 P 05/09/14 70.0 1.66 1.74
BHI 140509P00070500 P 05/09/14 70.5 1.96 2.06
BHI 140509P00071000 P 05/09/14 71.0 2.29 2.37
BHI 140509P00071500 P 05/09/14 71.5 2.64 2.77
BHI 140509P00072000 P 05/09/14 72.0 3.00 3.10
BHI 140509P00072500 P 05/09/14 72.5 3.35 3.60
BHI 140509P00073000 P 05/09/14 73.0 3.75 4.05
BHI 140509P00073500 P 05/09/14 73.5 4.05 4.50
BHI 140509P00074000 P 05/09/14 74.0 4.25 4.95
BHI 140509P00074500 P 05/09/14 74.5 4.35 5.40
BHI 140509P00075000 P 05/09/14 75.0 4.80 5.85
BHI 140517C00050000 C 05/17/14 50.0 19.30 20.80
BHI 140517C00052500 C 05/17/14 52.5 16.50 18.40
BHI 140517C00055000 C 05/17/14 55.0 14.30 15.50
BHI 140517C00057500 C 05/17/14 57.5 11.85 13.30
BHI 140517C00060000 C 05/17/14 60.0 9.35 10.85
BHI 140517C00062500 C 05/17/14 62.5 6.90 7.30
BHI 140517C00065000 C 05/17/14 65.0 4.55 4.75
BHI 140517C00067500 C 05/17/14 67.5 2.65 2.72
BHI 140517C00070000 C 05/17/14 70.0 1.22 1.27
BHI 140517C00072500 C 05/17/14 72.5 0.43 0.47
BHI 140517C00075000 C 05/17/14 75.0 0.13 0.17
BHI 140517C00077500 C 05/17/14 77.5 0.03 0.10
BHI 140517C00080000 C 05/17/14 80.0 0.00 0.05
BHI 140517C00085000 C 05/17/14 85.0 0.00 0.04
BHI 140517C00090000 C 05/17/14 90.0 0.00 0.03
BHI 140517C00095000 C 05/17/14 95.0 0.00 0.03
BHI 140517C00100000 C 05/17/14 100.0 0.00 0.03
BHI 140517P00050000 P 05/17/14 50.0 0.00 0.04
BHI 140517P00052500 P 05/17/14 52.5 0.00 0.05
BHI 140517P00055000 P 05/17/14 55.0 0.00 0.05
BHI 140517P00057500 P 05/17/14 57.5 0.00 0.07
BHI 140517P00060000 P 05/17/14 60.0 0.01 0.11
BHI 140517P00062500 P 05/17/14 62.5 0.08 0.15
BHI 140517P00065000 P 05/17/14 65.0 0.29 0.32
BHI 140517P00067500 P 05/17/14 67.5 0.79 0.83
BHI 140517P00070000 P 05/17/14 70.0 1.84 1.89
BHI 140517P00072500 P 05/17/14 72.5 3.45 3.75
BHI 140517P00075000 P 05/17/14 75.0 5.10 5.95
BHI 140517P00077500 P 05/17/14 77.5 7.10 8.35
BHI 140517P00080000 P 05/17/14 80.0 9.70 10.80
BHI 140517P00085000 P 05/17/14 85.0 14.35 15.80
BHI 140517P00090000 P 05/17/14 90.0 19.30 20.85
BHI 140517P00095000 P 05/17/14 95.0 24.20 25.85
BHI 140517P00100000 P 05/17/14 100.0 29.15 30.90
BHI 140523C00055000 C 05/23/14 55.0 13.45 16.90
BHI 140523C00056000 C 05/23/14 56.0 12.45 15.15
BHI 140523C00057000 C 05/23/14 57.0 11.75 14.15
BHI 140523C00058000 C 05/23/14 58.0 11.15 13.20
BHI 140523C00058500 C 05/23/14 58.5 10.60 12.75
BHI 140523C00059000 C 05/23/14 59.0 10.05 12.20
BHI 140523C00059500 C 05/23/14 59.5 9.10 11.30
BHI 140523C00060000 C 05/23/14 60.0 9.05 10.85
BHI 140523C00060500 C 05/23/14 60.5 8.40 10.20
BHI 140523C00061000 C 05/23/14 61.0 8.40 9.70
BHI 140523C00061500 C 05/23/14 61.5 7.90 9.20
BHI 140523C00062000 C 05/23/14 62.0 7.40 8.70
BHI 140523C00062500 C 05/23/14 62.5 6.95 8.25
BHI 140523C00063000 C 05/23/14 63.0 6.45 7.75
BHI 140523C00063500 C 05/23/14 63.5 6.00 7.30
BHI 140523C00064000 C 05/23/14 64.0 5.55 6.60
BHI 140523C00064500 C 05/23/14 64.5 5.10 6.05
BHI 140523C00065000 C 05/23/14 65.0 4.65 5.05
BHI 140523C00065500 C 05/23/14 65.5 4.25 4.60
BHI 140523C00066000 C 05/23/14 66.0 3.80 4.20
BHI 140523C00066500 C 05/23/14 66.5 3.40 3.85
BHI 140523C00067000 C 05/23/14 67.0 3.05 3.45
BHI 140523C00067500 C 05/23/14 67.5 2.73 3.10
BHI 140523C00068000 C 05/23/14 68.0 2.40 2.78
BHI 140523C00068500 C 05/23/14 68.5 2.13 2.25
BHI 140523C00069000 C 05/23/14 69.0 1.85 1.99
BHI 140523C00069500 C 05/23/14 69.5 1.64 1.70
BHI 140523C00070000 C 05/23/14 70.0 1.38 1.48
BHI 140523C00070500 C 05/23/14 70.5 1.16 1.26
BHI 140523C00071000 C 05/23/14 71.0 0.99 1.10
BHI 140523C00071500 C 05/23/14 71.5 0.83 0.92
BHI 140523C00072000 C 05/23/14 72.0 0.69 0.77
BHI 140523C00072500 C 05/23/14 72.5 0.57 0.65
BHI 140523C00073000 C 05/23/14 73.0 0.47 0.56
BHI 140523C00073500 C 05/23/14 73.5 0.38 0.46
BHI 140523C00074000 C 05/23/14 74.0 0.31 0.41
BHI 140523C00074500 C 05/23/14 74.5 0.26 0.36
BHI 140523C00075000 C 05/23/14 75.0 0.21 0.31
BHI 140523P00055000 P 05/23/14 55.0 0.00 0.07
BHI 140523P00056000 P 05/23/14 56.0 0.01 0.08
BHI 140523P00057000 P 05/23/14 57.0 0.01 0.09
BHI 140523P00058000 P 05/23/14 58.0 0.02 0.10
BHI 140523P00058500 P 05/23/14 58.5 0.01 0.11
BHI 140523P00059000 P 05/23/14 59.0 0.03 0.11
BHI 140523P00059500 P 05/23/14 59.5 0.04 0.13
BHI 140523P00060000 P 05/23/14 60.0 0.05 0.14
BHI 140523P00060500 P 05/23/14 60.5 0.04 0.15
BHI 140523P00061000 P 05/23/14 61.0 0.05 0.16
BHI 140523P00061500 P 05/23/14 61.5 0.06 0.17
BHI 140523P00062000 P 05/23/14 62.0 0.08 0.18
BHI 140523P00062500 P 05/23/14 62.5 0.10 0.23
BHI 140523P00063000 P 05/23/14 63.0 0.18 0.22
BHI 140523P00063500 P 05/23/14 63.5 0.23 0.26
BHI 140523P00064000 P 05/23/14 64.0 0.21 0.31
BHI 140523P00064500 P 05/23/14 64.5 0.30 0.37
BHI 140523P00065000 P 05/23/14 65.0 0.36 0.43
BHI 140523P00065500 P 05/23/14 65.5 0.46 0.52
BHI 140523P00066000 P 05/23/14 66.0 0.56 0.61
BHI 140523P00066500 P 05/23/14 66.5 0.65 0.73
BHI 140523P00067000 P 05/23/14 67.0 0.78 0.86
BHI 140523P00067500 P 05/23/14 67.5 0.93 1.02
BHI 140523P00068000 P 05/23/14 68.0 1.10 1.19
BHI 140523P00068500 P 05/23/14 68.5 1.31 1.37
BHI 140523P00069000 P 05/23/14 69.0 1.51 1.61
BHI 140523P00069500 P 05/23/14 69.5 1.77 1.83
BHI 140523P00070000 P 05/23/14 70.0 2.01 2.14
BHI 140523P00070500 P 05/23/14 70.5 2.30 2.40
BHI 140523P00071000 P 05/23/14 71.0 2.61 2.75
BHI 140523P00071500 P 05/23/14 71.5 2.90 3.10
BHI 140523P00072000 P 05/23/14 72.0 3.25 3.50
BHI 140523P00072500 P 05/23/14 72.5 3.60 3.85
BHI 140523P00073000 P 05/23/14 73.0 3.95 4.30
BHI 140523P00073500 P 05/23/14 73.5 4.35 4.70
BHI 140523P00074000 P 05/23/14 74.0 4.80 5.10
BHI 140523P00074500 P 05/23/14 74.5 5.20 5.55
BHI 140523P00075000 P 05/23/14 75.0 4.85 6.00
BHI 140530C00055000 C 05/30/14 55.0 13.45 16.20
BHI 140530C00056000 C 05/30/14 56.0 12.70 15.25
BHI 140530C00057000 C 05/30/14 57.0 12.15 14.60
BHI 140530C00057500 C 05/30/14 57.5 11.60 14.10
BHI 140530C00058000 C 05/30/14 58.0 10.65 12.80
BHI 140530C00058500 C 05/30/14 58.5 10.85 12.30
BHI 140530C00059000 C 05/30/14 59.0 9.65 11.80
BHI 140530C00059500 C 05/30/14 59.5 9.20 11.35
BHI 140530C00060000 C 05/30/14 60.0 9.05 10.85
BHI 140530C00060500 C 05/30/14 60.5 8.65 10.40
BHI 140530C00061000 C 05/30/14 61.0 8.40 9.90
BHI 140530C00061500 C 05/30/14 61.5 7.95 9.35
BHI 140530C00062000 C 05/30/14 62.0 7.45 8.80
BHI 140530C00062500 C 05/30/14 62.5 6.95 8.35
BHI 140530C00063000 C 05/30/14 63.0 6.50 7.90
BHI 140530C00063500 C 05/30/14 63.5 6.05 7.35
BHI 140530C00064000 C 05/30/14 64.0 5.60 6.80
BHI 140530C00064500 C 05/30/14 64.5 5.15 6.15
BHI 140530C00065000 C 05/30/14 65.0 4.75 5.15
BHI 140530C00065500 C 05/30/14 65.5 4.35 4.70
BHI 140530C00066000 C 05/30/14 66.0 3.95 4.35
BHI 140530C00066500 C 05/30/14 66.5 3.55 3.95
BHI 140530C00067000 C 05/30/14 67.0 3.20 3.60
BHI 140530C00067500 C 05/30/14 67.5 2.87 3.25
BHI 140530C00068000 C 05/30/14 68.0 2.58 2.72
BHI 140530C00068500 C 05/30/14 68.5 2.27 2.40
BHI 140530C00069000 C 05/30/14 69.0 2.00 2.13
BHI 140530C00069500 C 05/30/14 69.5 1.78 1.86
BHI 140530C00070000 C 05/30/14 70.0 1.53 1.62
BHI 140530C00070500 C 05/30/14 70.5 1.32 1.40
BHI 140530C00071000 C 05/30/14 71.0 1.12 1.22
BHI 140530C00071500 C 05/30/14 71.5 0.95 1.04
BHI 140530C00072000 C 05/30/14 72.0 0.81 0.89
BHI 140530C00072500 C 05/30/14 72.5 0.68 0.76
BHI 140530C00073000 C 05/30/14 73.0 0.56 0.66
BHI 140530C00073500 C 05/30/14 73.5 0.46 0.55
BHI 140530C00074000 C 05/30/14 74.0 0.39 0.47
BHI 140530C00074500 C 05/30/14 74.5 0.32 0.40
BHI 140530C00075000 C 05/30/14 75.0 0.26 0.36
BHI 140530P00055000 P 05/30/14 55.0 0.01 0.08
BHI 140530P00056000 P 05/30/14 56.0 0.01 0.09
BHI 140530P00057000 P 05/30/14 57.0 0.02 0.11
BHI 140530P00057500 P 05/30/14 57.5 0.01 0.11
BHI 140530P00058000 P 05/30/14 58.0 0.01 0.12
BHI 140530P00058500 P 05/30/14 58.5 0.04 0.13
BHI 140530P00059000 P 05/30/14 59.0 0.04 0.14
BHI 140530P00059500 P 05/30/14 59.5 0.03 0.15
BHI 140530P00060000 P 05/30/14 60.0 0.05 0.14
BHI 140530P00060500 P 05/30/14 60.5 0.06 0.16
BHI 140530P00061000 P 05/30/14 61.0 0.10 0.16
BHI 140530P00061500 P 05/30/14 61.5 0.14 0.18
BHI 140530P00062000 P 05/30/14 62.0 0.12 0.21
BHI 140530P00062500 P 05/30/14 62.5 0.15 0.24
BHI 140530P00063000 P 05/30/14 63.0 0.18 0.33
BHI 140530P00063500 P 05/30/14 63.5 0.30 0.33
BHI 140530P00064000 P 05/30/14 64.0 0.35 0.40
BHI 140530P00064500 P 05/30/14 64.5 0.38 0.45
BHI 140530P00065000 P 05/30/14 65.0 0.49 0.53
BHI 140530P00065500 P 05/30/14 65.5 0.58 0.62
BHI 140530P00066000 P 05/30/14 66.0 0.67 0.74
BHI 140530P00066500 P 05/30/14 66.5 0.80 0.85
BHI 140530P00067000 P 05/30/14 67.0 0.91 1.00
BHI 140530P00067500 P 05/30/14 67.5 1.06 1.16
BHI 140530P00068000 P 05/30/14 68.0 1.24 1.34
BHI 140530P00068500 P 05/30/14 68.5 1.44 1.52
BHI 140530P00069000 P 05/30/14 69.0 1.67 1.76
BHI 140530P00069500 P 05/30/14 69.5 1.91 1.97
BHI 140530P00070000 P 05/30/14 70.0 2.18 2.28
BHI 140530P00070500 P 05/30/14 70.5 2.44 2.54
BHI 140530P00071000 P 05/30/14 71.0 2.74 2.88
BHI 140530P00071500 P 05/30/14 71.5 3.05 3.25
BHI 140530P00072000 P 05/30/14 72.0 3.40 3.60
BHI 140530P00072500 P 05/30/14 72.5 3.75 3.95
BHI 140530P00073000 P 05/30/14 73.0 4.00 4.35
BHI 140530P00073500 P 05/30/14 73.5 4.45 4.75
BHI 140530P00074000 P 05/30/14 74.0 4.85 5.20
BHI 140530P00074500 P 05/30/14 74.5 5.30 5.60
BHI 140530P00075000 P 05/30/14 75.0 5.70 6.05
BHI 140606C00061000 C 06/06/14 61.0 7.55 11.00
BHI 140606C00062000 C 06/06/14 62.0 6.70 10.05
BHI 140606C00062500 C 06/06/14 62.5 6.95 8.90
BHI 140606C00063000 C 06/06/14 63.0 6.35 8.55
BHI 140606C00063500 C 06/06/14 63.5 6.10 7.40
BHI 140606C00064000 C 06/06/14 64.0 5.70 6.75
BHI 140606C00064500 C 06/06/14 64.5 5.25 5.70
BHI 140606C00065000 C 06/06/14 65.0 4.85 5.25
BHI 140606C00065500 C 06/06/14 65.5 4.45 4.85
BHI 140606C00066000 C 06/06/14 66.0 4.05 4.50
BHI 140606C00066500 C 06/06/14 66.5 3.70 4.10
BHI 140606C00067000 C 06/06/14 67.0 3.35 3.75
BHI 140606C00067500 C 06/06/14 67.5 3.00 3.40
BHI 140606C00068000 C 06/06/14 68.0 2.70 2.91
BHI 140606C00068500 C 06/06/14 68.5 2.40 2.58
BHI 140606C00069000 C 06/06/14 69.0 2.13 2.51
BHI 140606C00069500 C 06/06/14 69.5 1.90 2.04
BHI 140606C00070000 C 06/06/14 70.0 1.67 1.82
BHI 140606C00070500 C 06/06/14 70.5 1.44 1.60
BHI 140606C00071000 C 06/06/14 71.0 1.26 1.47
BHI 140606C00071500 C 06/06/14 71.5 1.06 1.39
BHI 140606C00072000 C 06/06/14 72.0 0.94 1.22
BHI 140606C00072500 C 06/06/14 72.5 0.79 1.05
BHI 140606C00073000 C 06/06/14 73.0 0.70 0.92
BHI 140606C00073500 C 06/06/14 73.5 0.58 0.80
BHI 140606C00074000 C 06/06/14 74.0 0.51 0.69
BHI 140606C00074500 C 06/06/14 74.5 0.41 0.60
BHI 140606C00075000 C 06/06/14 75.0 0.36 0.51
BHI 140606C00076000 C 06/06/14 76.0 0.25 0.38
BHI 140606C00077000 C 06/06/14 77.0 0.17 0.29
BHI 140606C00078000 C 06/06/14 78.0 0.11 0.22
BHI 140606C00079000 C 06/06/14 79.0 0.07 0.16
BHI 140606C00080000 C 06/06/14 80.0 0.05 0.12
BHI 140606C00081000 C 06/06/14 81.0 0.03 0.10
BHI 140606P00061000 P 06/06/14 61.0 0.11 0.28
BHI 140606P00062000 P 06/06/14 62.0 0.17 0.34
BHI 140606P00062500 P 06/06/14 62.5 0.20 0.38
BHI 140606P00063000 P 06/06/14 63.0 0.25 0.43
BHI 140606P00063500 P 06/06/14 63.5 0.30 0.42
BHI 140606P00064000 P 06/06/14 64.0 0.36 0.48
BHI 140606P00064500 P 06/06/14 64.5 0.45 0.55
BHI 140606P00065000 P 06/06/14 65.0 0.53 0.64
BHI 140606P00065500 P 06/06/14 65.5 0.60 0.75
BHI 140606P00066000 P 06/06/14 66.0 0.71 0.85
BHI 140606P00066500 P 06/06/14 66.5 0.83 0.99
BHI 140606P00067000 P 06/06/14 67.0 1.05 1.15
BHI 140606P00067500 P 06/06/14 67.5 1.19 1.31
BHI 140606P00068000 P 06/06/14 68.0 1.29 1.50
BHI 140606P00068500 P 06/06/14 68.5 1.48 1.70
BHI 140606P00069000 P 06/06/14 69.0 1.69 1.93
BHI 140606P00069500 P 06/06/14 69.5 2.06 2.17
BHI 140606P00070000 P 06/06/14 70.0 2.20 2.48
BHI 140606P00070500 P 06/06/14 70.5 2.45 2.74
BHI 140606P00071000 P 06/06/14 71.0 2.74 3.10
BHI 140606P00071500 P 06/06/14 71.5 3.10 3.45
BHI 140606P00072000 P 06/06/14 72.0 3.40 3.80
BHI 140606P00072500 P 06/06/14 72.5 3.75 4.15
BHI 140606P00073000 P 06/06/14 73.0 4.15 4.55
BHI 140606P00073500 P 06/06/14 73.5 4.55 4.95
BHI 140606P00074000 P 06/06/14 74.0 4.95 5.35
BHI 140606P00074500 P 06/06/14 74.5 5.35 5.75
BHI 140606P00075000 P 06/06/14 75.0 5.80 6.20
BHI 140606P00076000 P 06/06/14 76.0 5.85 7.05
BHI 140606P00077000 P 06/06/14 77.0 6.75 8.00
BHI 140606P00078000 P 06/06/14 78.0 7.55 8.95
BHI 140606P00079000 P 06/06/14 79.0 7.35 10.35
BHI 140606P00080000 P 06/06/14 80.0 8.35 11.75
BHI 140606P00081000 P 06/06/14 81.0 9.30 12.65
BHI 140621C00050000 C 06/21/14 50.0 19.15 21.25
BHI 140621C00055000 C 06/21/14 55.0 14.30 16.25
BHI 140621C00060000 C 06/21/14 60.0 9.45 10.90
BHI 140621C00062500 C 06/21/14 62.5 7.20 8.45
BHI 140621C00065000 C 06/21/14 65.0 5.10 5.55
BHI 140621C00067500 C 06/21/14 67.5 3.35 3.50
BHI 140621C00070000 C 06/21/14 70.0 2.04 2.09
BHI 140621C00072500 C 06/21/14 72.5 1.09 1.14
BHI 140621C00075000 C 06/21/14 75.0 0.53 0.59
BHI 140621C00077500 C 06/21/14 77.5 0.25 0.31
BHI 140621C00080000 C 06/21/14 80.0 0.12 0.20
BHI 140621C00085000 C 06/21/14 85.0 0.02 0.07
BHI 140621C00090000 C 06/21/14 90.0 0.00 0.04
BHI 140621C00095000 C 06/21/14 95.0 0.00 0.04
BHI 140621C00100000 C 06/21/14 100.0 0.00 0.03
BHI 140621P00050000 P 06/21/14 50.0 0.02 0.07
BHI 140621P00055000 P 06/21/14 55.0 0.06 0.14
BHI 140621P00060000 P 06/21/14 60.0 0.22 0.26
BHI 140621P00062500 P 06/21/14 62.5 0.44 0.48
BHI 140621P00065000 P 06/21/14 65.0 0.83 0.90
BHI 140621P00067500 P 06/21/14 67.5 1.54 1.60
BHI 140621P00070000 P 06/21/14 70.0 2.64 2.71
BHI 140621P00072500 P 06/21/14 72.5 4.15 4.30
BHI 140621P00075000 P 06/21/14 75.0 5.95 6.35
BHI 140621P00077500 P 06/21/14 77.5 7.30 8.60
BHI 140621P00080000 P 06/21/14 80.0 9.65 10.95
BHI 140621P00085000 P 06/21/14 85.0 13.95 15.85
BHI 140621P00090000 P 06/21/14 90.0 18.90 20.80
BHI 140621P00095000 P 06/21/14 95.0 23.25 26.75
BHI 140621P00100000 P 06/21/14 100.0 28.25 31.80
BHI 140719C00035000 C 07/19/14 35.0 33.20 36.90
BHI 140719C00040000 C 07/19/14 40.0 28.70 31.85
BHI 140719C00045000 C 07/19/14 45.0 23.95 26.90
BHI 140719C00050000 C 07/19/14 50.0 19.35 19.85
BHI 140719C00052500 C 07/19/14 52.5 16.85 18.35
BHI 140719C00055000 C 07/19/14 55.0 14.35 15.70
BHI 140719C00057500 C 07/19/14 57.5 12.00 12.65
BHI 140719C00060000 C 07/19/14 60.0 9.75 10.95
BHI 140719C00062500 C 07/19/14 62.5 7.65 8.20
BHI 140719C00065000 C 07/19/14 65.0 5.75 5.95
BHI 140719C00067500 C 07/19/14 67.5 4.10 4.25
BHI 140719C00070000 C 07/19/14 70.0 2.81 2.86
BHI 140719C00072500 C 07/19/14 72.5 1.77 1.85
BHI 140719C00075000 C 07/19/14 75.0 1.08 1.14
BHI 140719C00077500 C 07/19/14 77.5 0.63 0.69
BHI 140719C00080000 C 07/19/14 80.0 0.36 0.41
BHI 140719C00085000 C 07/19/14 85.0 0.10 0.19
BHI 140719C00090000 C 07/19/14 90.0 0.02 0.10
BHI 140719C00095000 C 07/19/14 95.0 0.00 0.05
BHI 140719C00100000 C 07/19/14 100.0 0.00 0.04
BHI 140719P00035000 P 07/19/14 35.0 0.00 0.05
BHI 140719P00040000 P 07/19/14 40.0 0.00 0.06
BHI 140719P00045000 P 07/19/14 45.0 0.02 0.08
BHI 140719P00050000 P 07/19/14 50.0 0.04 0.15
BHI 140719P00052500 P 07/19/14 52.5 0.09 0.17
BHI 140719P00055000 P 07/19/14 55.0 0.17 0.22
BHI 140719P00057500 P 07/19/14 57.5 0.31 0.36
BHI 140719P00060000 P 07/19/14 60.0 0.54 0.58
BHI 140719P00062500 P 07/19/14 62.5 0.88 0.95
BHI 140719P00065000 P 07/19/14 65.0 1.46 1.52
BHI 140719P00067500 P 07/19/14 67.5 2.28 2.32
BHI 140719P00070000 P 07/19/14 70.0 3.40 3.50
BHI 140719P00072500 P 07/19/14 72.5 4.85 4.95
BHI 140719P00075000 P 07/19/14 75.0 6.65 6.75
BHI 140719P00077500 P 07/19/14 77.5 8.45 8.90
BHI 140719P00080000 P 07/19/14 80.0 10.00 11.20
BHI 140719P00085000 P 07/19/14 85.0 14.45 16.00
BHI 140719P00090000 P 07/19/14 90.0 18.85 20.90
BHI 140719P00095000 P 07/19/14 95.0 24.15 25.90
BHI 140719P00100000 P 07/19/14 100.0 28.25 31.65
BHI 141018C00040000 C 10/18/14 40.0 28.45 31.85
BHI 141018C00045000 C 10/18/14 45.0 23.85 26.85
BHI 141018C00050000 C 10/18/14 50.0 19.45 21.60
BHI 141018C00052500 C 10/18/14 52.5 17.10 18.55
BHI 141018C00055000 C 10/18/14 55.0 14.80 16.25
BHI 141018C00057500 C 10/18/14 57.5 12.70 13.65
BHI 141018C00060000 C 10/18/14 60.0 10.50 11.10
BHI 141018C00062500 C 10/18/14 62.5 8.65 8.85
BHI 141018C00065000 C 10/18/14 65.0 6.90 7.05
BHI 141018C00067500 C 10/18/14 67.5 5.35 5.50
BHI 141018C00070000 C 10/18/14 70.0 4.05 4.15
BHI 141018C00072500 C 10/18/14 72.5 3.00 3.10
BHI 141018C00075000 C 10/18/14 75.0 2.17 2.25
BHI 141018C00077500 C 10/18/14 77.5 1.53 1.61
BHI 141018C00080000 C 10/18/14 80.0 1.09 1.15
BHI 141018C00085000 C 10/18/14 85.0 0.52 0.57
BHI 141018C00090000 C 10/18/14 90.0 0.22 0.30
BHI 141018P00040000 P 10/18/14 40.0 0.04 0.15
BHI 141018P00045000 P 10/18/14 45.0 0.12 0.24
BHI 141018P00050000 P 10/18/14 50.0 0.28 0.34
BHI 141018P00052500 P 10/18/14 52.5 0.42 0.52
BHI 141018P00055000 P 10/18/14 55.0 0.62 0.70
BHI 141018P00057500 P 10/18/14 57.5 0.92 1.00
BHI 141018P00060000 P 10/18/14 60.0 1.33 1.42
BHI 141018P00062500 P 10/18/14 62.5 1.88 1.98
BHI 141018P00065000 P 10/18/14 65.0 2.65 2.74
BHI 141018P00067500 P 10/18/14 67.5 3.55 3.70
BHI 141018P00070000 P 10/18/14 70.0 4.80 4.90
BHI 141018P00072500 P 10/18/14 72.5 6.15 6.30
BHI 141018P00075000 P 10/18/14 75.0 7.80 7.95
BHI 141018P00077500 P 10/18/14 77.5 9.65 9.80
BHI 141018P00080000 P 10/18/14 80.0 11.70 11.85
BHI 141018P00085000 P 10/18/14 85.0 15.20 16.45
BHI 141018P00090000 P 10/18/14 90.0 19.65 21.15
BHI 150117C00020000 C 01/17/15 20.0 48.50 50.55
BHI 150117C00023000 C 01/17/15 23.0 45.40 48.90
BHI 150117C00025000 C 01/17/15 25.0 44.25 45.55
BHI 150117C00030000 C 01/17/15 30.0 39.15 40.55
BHI 150117C00035000 C 01/17/15 35.0 34.30 35.90
BHI 150117C00040000 C 01/17/15 40.0 29.35 30.90
BHI 150117C00045000 C 01/17/15 45.0 24.40 26.05
BHI 150117C00050000 C 01/17/15 50.0 19.75 21.20
BHI 150117C00052500 C 01/17/15 52.5 17.50 18.90
BHI 150117C00055000 C 01/17/15 55.0 15.30 16.40
BHI 150117C00057500 C 01/17/15 57.5 13.30 13.85
BHI 150117C00060000 C 01/17/15 60.0 11.35 11.90
BHI 150117C00062500 C 01/17/15 62.5 9.55 9.75
BHI 150117C00065000 C 01/17/15 65.0 7.90 8.10
BHI 150117C00067500 C 01/17/15 67.5 6.45 6.60
BHI 150117C00070000 C 01/17/15 70.0 5.20 5.35
BHI 150117C00072500 C 01/17/15 72.5 4.10 4.25
BHI 150117C00075000 C 01/17/15 75.0 3.15 3.30
BHI 150117C00077500 C 01/17/15 77.5 2.46 2.56
BHI 150117C00080000 C 01/17/15 80.0 1.90 1.97
BHI 150117C00085000 C 01/17/15 85.0 1.06 1.15
BHI 150117C00090000 C 01/17/15 90.0 0.59 0.68
BHI 150117C00095000 C 01/17/15 95.0 0.33 0.40
BHI 150117P00020000 P 01/17/15 20.0 0.00 0.06
BHI 150117P00023000 P 01/17/15 23.0 0.01 0.07
BHI 150117P00025000 P 01/17/15 25.0 0.01 0.07
BHI 150117P00030000 P 01/17/15 30.0 0.05 0.11
BHI 150117P00035000 P 01/17/15 35.0 0.07 0.18
BHI 150117P00040000 P 01/17/15 40.0 0.17 0.28
BHI 150117P00045000 P 01/17/15 45.0 0.37 0.40
BHI 150117P00050000 P 01/17/15 50.0 0.65 0.74
BHI 150117P00052500 P 01/17/15 52.5 0.88 1.01
BHI 150117P00055000 P 01/17/15 55.0 1.26 1.33
BHI 150117P00057500 P 01/17/15 57.5 1.69 1.76
BHI 150117P00060000 P 01/17/15 60.0 2.24 2.31
BHI 150117P00062500 P 01/17/15 62.5 2.94 3.00
BHI 150117P00065000 P 01/17/15 65.0 3.75 3.85
BHI 150117P00067500 P 01/17/15 67.5 4.80 4.90
BHI 150117P00070000 P 01/17/15 70.0 6.00 6.10
BHI 150117P00072500 P 01/17/15 72.5 7.35 7.50
BHI 150117P00075000 P 01/17/15 75.0 9.00 9.10
BHI 150117P00077500 P 01/17/15 77.5 10.75 10.85
BHI 150117P00080000 P 01/17/15 80.0 12.60 12.75
BHI 150117P00085000 P 01/17/15 85.0 16.45 17.05
BHI 150117P00090000 P 01/17/15 90.0 20.30 21.60
BHI 150117P00095000 P 01/17/15 95.0 24.70 26.35
BHI 160115C00025000 C 01/15/16 25.0 44.30 46.90
BHI 160115C00028000 C 01/15/16 28.0 41.30 42.70
BHI 160115C00030000 C 01/15/16 30.0 39.30 41.45
BHI 160115C00033000 C 01/15/16 33.0 36.35 38.50
BHI 160115C00035000 C 01/15/16 35.0 34.40 36.55
BHI 160115C00038000 C 01/15/16 38.0 31.55 33.65
BHI 160115C00040000 C 01/15/16 40.0 29.70 31.90
BHI 160115C00043000 C 01/15/16 43.0 27.00 29.15
BHI 160115C00045000 C 01/15/16 45.0 25.20 27.40
BHI 160115C00047000 C 01/15/16 47.0 23.50 25.70
BHI 160115C00050000 C 01/15/16 50.0 21.25 23.25
BHI 160115C00052500 C 01/15/16 52.5 19.25 19.95
BHI 160115C00055000 C 01/15/16 55.0 17.40 18.15
BHI 160115C00057500 C 01/15/16 57.5 15.65 16.40
BHI 160115C00060000 C 01/15/16 60.0 14.05 14.80
BHI 160115C00062500 C 01/15/16 62.5 12.50 12.75
BHI 160115C00065000 C 01/15/16 65.0 11.10 11.35
BHI 160115C00067500 C 01/15/16 67.5 9.80 10.00
BHI 160115C00070000 C 01/15/16 70.0 8.60 8.80
BHI 160115C00072500 C 01/15/16 72.5 7.55 7.75
BHI 160115C00075000 C 01/15/16 75.0 6.55 6.75
BHI 160115C00077500 C 01/15/16 77.5 5.70 5.90
BHI 160115C00080000 C 01/15/16 80.0 4.90 5.10
BHI 160115C00085000 C 01/15/16 85.0 3.65 3.85
BHI 160115C00090000 C 01/15/16 90.0 2.70 2.87
BHI 160115C00095000 C 01/15/16 95.0 1.98 2.14
BHI 160115C00100000 C 01/15/16 100.0 1.45 1.60
BHI 160115C00105000 C 01/15/16 105.0 1.06 1.22
BHI 160115P00025000 P 01/15/16 25.0 0.12 0.23
BHI 160115P00028000 P 01/15/16 28.0 0.19 0.35
BHI 160115P00030000 P 01/15/16 30.0 0.25 0.38
BHI 160115P00033000 P 01/15/16 33.0 0.38 0.54
BHI 160115P00035000 P 01/15/16 35.0 0.49 0.65
BHI 160115P00038000 P 01/15/16 38.0 0.69 0.85
BHI 160115P00040000 P 01/15/16 40.0 0.86 1.01
BHI 160115P00043000 P 01/15/16 43.0 1.17 1.34
BHI 160115P00045000 P 01/15/16 45.0 1.42 1.60
BHI 160115P00047000 P 01/15/16 47.0 1.72 1.90
BHI 160115P00050000 P 01/15/16 50.0 2.27 2.43
BHI 160115P00052500 P 01/15/16 52.5 2.78 2.97
BHI 160115P00055000 P 01/15/16 55.0 3.40 3.60
BHI 160115P00057500 P 01/15/16 57.5 4.10 4.35
BHI 160115P00060000 P 01/15/16 60.0 4.95 5.20
BHI 160115P00062500 P 01/15/16 62.5 5.90 6.15
BHI 160115P00065000 P 01/15/16 65.0 6.95 7.20
BHI 160115P00067500 P 01/15/16 67.5 8.15 8.35
BHI 160115P00070000 P 01/15/16 70.0 9.40 9.65
BHI 160115P00072500 P 01/15/16 72.5 10.80 11.05
BHI 160115P00075000 P 01/15/16 75.0 12.30 12.55
BHI 160115P00077500 P 01/15/16 77.5 13.95 14.15
BHI 160115P00080000 P 01/15/16 80.0 15.60 15.90
BHI 160115P00085000 P 01/15/16 85.0 19.30 19.60
BHI 160115P00090000 P 01/15/16 90.0 23.30 23.55
BHI 160115P00095000 P 01/15/16 95.0 27.20 28.00
BHI 160115P00100000 P 01/15/16 100.0 30.30 32.40
BHI 160115P00105000 P 01/15/16 105.0 34.90 37.00

OPRA data is delayed 15 minutes.