Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 141031C00039000 C 10/31/14 39.0 12.70 14.20
BHI 141031C00040000 C 10/31/14 40.0 10.50 12.40
BHI 141031C00041000 C 10/31/14 41.0 9.80 12.40
BHI 141031C00042000 C 10/31/14 42.0 8.50 12.30
BHI 141031C00043000 C 10/31/14 43.0 8.45 10.00
BHI 141031C00044000 C 10/31/14 44.0 7.45 9.00
BHI 141031C00045000 C 10/31/14 45.0 6.75 7.45
BHI 141031C00045500 C 10/31/14 45.5 6.25 7.40
BHI 141031C00046000 C 10/31/14 46.0 5.75 7.05
BHI 141031C00046500 C 10/31/14 46.5 5.25 6.50
BHI 141031C00047000 C 10/31/14 47.0 4.75 6.00
BHI 141031C00047500 C 10/31/14 47.5 4.25 5.50
BHI 141031C00048000 C 10/31/14 48.0 3.65 5.00
BHI 141031C00048500 C 10/31/14 48.5 3.30 4.55
BHI 141031C00049000 C 10/31/14 49.0 2.81 4.00
BHI 141031C00049500 C 10/31/14 49.5 2.32 3.20
BHI 141031C00050000 C 10/31/14 50.0 1.87 2.97
BHI 141031C00050500 C 10/31/14 50.5 1.43 2.20
BHI 141031C00051000 C 10/31/14 51.0 0.98 1.41
BHI 141031C00051500 C 10/31/14 51.5 0.63 0.91
BHI 141031C00052000 C 10/31/14 52.0 0.40 0.51
BHI 141031C00052500 C 10/31/14 52.5 0.20 0.29
BHI 141031C00053000 C 10/31/14 53.0 0.07 0.25
BHI 141031C00053500 C 10/31/14 53.5 0.02 0.14
BHI 141031C00054000 C 10/31/14 54.0 0.00 0.11
BHI 141031C00054500 C 10/31/14 54.5 0.00 0.07
BHI 141031C00055000 C 10/31/14 55.0 0.00 0.05
BHI 141031C00055500 C 10/31/14 55.5 0.00 0.04
BHI 141031C00056000 C 10/31/14 56.0 0.00 0.04
BHI 141031C00056500 C 10/31/14 56.5 0.00 0.03
BHI 141031C00057000 C 10/31/14 57.0 0.00 0.03
BHI 141031C00057500 C 10/31/14 57.5 0.00 0.04
BHI 141031C00058000 C 10/31/14 58.0 0.00 0.03
BHI 141031C00058500 C 10/31/14 58.5 0.00 0.03
BHI 141031C00059000 C 10/31/14 59.0 0.00 0.04
BHI 141031C00059500 C 10/31/14 59.5 0.00 0.03
BHI 141031C00060000 C 10/31/14 60.0 0.00 0.03
BHI 141031C00060500 C 10/31/14 60.5 0.00 0.03
BHI 141031C00061000 C 10/31/14 61.0 0.00 0.03
BHI 141031C00061500 C 10/31/14 61.5 0.00 0.03
BHI 141031C00062000 C 10/31/14 62.0 0.00 0.03
BHI 141031C00062500 C 10/31/14 62.5 0.00 0.03
BHI 141031C00063000 C 10/31/14 63.0 0.00 0.03
BHI 141031C00063500 C 10/31/14 63.5 0.00 0.03
BHI 141031C00064000 C 10/31/14 64.0 0.00 0.03
BHI 141031C00064500 C 10/31/14 64.5 0.00 0.03
BHI 141031C00065000 C 10/31/14 65.0 0.00 0.03
BHI 141031C00065500 C 10/31/14 65.5 0.00 0.03
BHI 141031C00066000 C 10/31/14 66.0 0.00 0.03
BHI 141031C00066500 C 10/31/14 66.5 0.00 0.03
BHI 141031C00067000 C 10/31/14 67.0 0.00 0.03
BHI 141031C00067500 C 10/31/14 67.5 0.00 0.03
BHI 141031C00068000 C 10/31/14 68.0 0.00 0.03
BHI 141031C00068500 C 10/31/14 68.5 0.00 0.03
BHI 141031C00069000 C 10/31/14 69.0 0.00 0.03
BHI 141031C00069500 C 10/31/14 69.5 0.00 0.03
BHI 141031C00070000 C 10/31/14 70.0 0.00 0.03
BHI 141031C00070500 C 10/31/14 70.5 0.00 0.03
BHI 141031C00071000 C 10/31/14 71.0 0.00 0.03
BHI 141031C00071500 C 10/31/14 71.5 0.00 0.03
BHI 141031C00072000 C 10/31/14 72.0 0.00 0.03
BHI 141031C00072500 C 10/31/14 72.5 0.00 0.03
BHI 141031C00073000 C 10/31/14 73.0 0.00 0.03
BHI 141031C00074000 C 10/31/14 74.0 0.00 0.03
BHI 141031C00075000 C 10/31/14 75.0 0.00 0.03
BHI 141031C00076000 C 10/31/14 76.0 0.00 0.03
BHI 141031P00039000 P 10/31/14 39.0 0.00 0.03
BHI 141031P00040000 P 10/31/14 40.0 0.00 0.03
BHI 141031P00041000 P 10/31/14 41.0 0.00 0.03
BHI 141031P00042000 P 10/31/14 42.0 0.00 0.03
BHI 141031P00043000 P 10/31/14 43.0 0.00 0.03
BHI 141031P00044000 P 10/31/14 44.0 0.00 0.02
BHI 141031P00045000 P 10/31/14 45.0 0.00 0.04
BHI 141031P00045500 P 10/31/14 45.5 0.00 0.04
BHI 141031P00046000 P 10/31/14 46.0 0.00 0.04
BHI 141031P00046500 P 10/31/14 46.5 0.00 0.04
BHI 141031P00047000 P 10/31/14 47.0 0.00 0.04
BHI 141031P00047500 P 10/31/14 47.5 0.00 0.07
BHI 141031P00048000 P 10/31/14 48.0 0.00 0.09
BHI 141031P00048500 P 10/31/14 48.5 0.00 0.11
BHI 141031P00049000 P 10/31/14 49.0 0.00 0.13
BHI 141031P00049500 P 10/31/14 49.5 0.00 0.15
BHI 141031P00050000 P 10/31/14 50.0 0.00 0.17
BHI 141031P00050500 P 10/31/14 50.5 0.01 0.18
BHI 141031P00051000 P 10/31/14 51.0 0.05 0.25
BHI 141031P00051500 P 10/31/14 51.5 0.22 0.27
BHI 141031P00052000 P 10/31/14 52.0 0.38 0.44
BHI 141031P00052500 P 10/31/14 52.5 0.65 0.88
BHI 141031P00053000 P 10/31/14 53.0 0.90 1.29
BHI 141031P00053500 P 10/31/14 53.5 1.00 1.81
BHI 141031P00054000 P 10/31/14 54.0 1.15 2.22
BHI 141031P00054500 P 10/31/14 54.5 1.63 2.72
BHI 141031P00055000 P 10/31/14 55.0 2.03 3.25
BHI 141031P00055500 P 10/31/14 55.5 2.51 3.75
BHI 141031P00056000 P 10/31/14 56.0 3.00 4.25
BHI 141031P00056500 P 10/31/14 56.5 3.35 4.75
BHI 141031P00057000 P 10/31/14 57.0 4.00 5.25
BHI 141031P00057500 P 10/31/14 57.5 4.50 5.75
BHI 141031P00058000 P 10/31/14 58.0 5.00 6.35
BHI 141031P00058500 P 10/31/14 58.5 5.40 6.75
BHI 141031P00059000 P 10/31/14 59.0 5.95 7.30
BHI 141031P00059500 P 10/31/14 59.5 6.60 7.80
BHI 141031P00060000 P 10/31/14 60.0 6.95 8.25
BHI 141031P00060500 P 10/31/14 60.5 7.40 8.75
BHI 141031P00061000 P 10/31/14 61.0 7.60 9.30
BHI 141031P00061500 P 10/31/14 61.5 8.50 9.80
BHI 141031P00062000 P 10/31/14 62.0 8.65 10.80
BHI 141031P00062500 P 10/31/14 62.5 9.10 10.90
BHI 141031P00063000 P 10/31/14 63.0 9.70 11.25
BHI 141031P00063500 P 10/31/14 63.5 10.10 11.90
BHI 141031P00064000 P 10/31/14 64.0 10.60 12.40
BHI 141031P00064500 P 10/31/14 64.5 10.55 12.90
BHI 141031P00065000 P 10/31/14 65.0 11.60 13.40
BHI 141031P00065500 P 10/31/14 65.5 12.20 13.90
BHI 141031P00066000 P 10/31/14 66.0 12.60 14.40
BHI 141031P00066500 P 10/31/14 66.5 12.95 14.90
BHI 141031P00067000 P 10/31/14 67.0 13.05 15.80
BHI 141031P00067500 P 10/31/14 67.5 14.20 16.40
BHI 141031P00068000 P 10/31/14 68.0 13.90 16.95
BHI 141031P00068500 P 10/31/14 68.5 14.90 17.40
BHI 141031P00069000 P 10/31/14 69.0 14.95 17.95
BHI 141031P00069500 P 10/31/14 69.5 15.80 17.90
BHI 141031P00070000 P 10/31/14 70.0 15.90 19.45
BHI 141031P00070500 P 10/31/14 70.5 16.35 19.10
BHI 141031P00071000 P 10/31/14 71.0 16.75 20.50
BHI 141031P00071500 P 10/31/14 71.5 17.35 21.10
BHI 141031P00072000 P 10/31/14 72.0 17.85 21.60
BHI 141031P00072500 P 10/31/14 72.5 18.15 21.85
BHI 141031P00073000 P 10/31/14 73.0 18.80 22.60
BHI 141031P00074000 P 10/31/14 74.0 19.80 23.65
BHI 141031P00075000 P 10/31/14 75.0 20.80 24.70
BHI 141031P00076000 P 10/31/14 76.0 22.65 25.05
BHI 141107C00039000 C 11/07/14 39.0 12.40 13.45
BHI 141107C00040000 C 11/07/14 40.0 11.15 12.45
BHI 141107C00041000 C 11/07/14 41.0 10.15 12.90
BHI 141107C00042000 C 11/07/14 42.0 9.75 10.45
BHI 141107C00043000 C 11/07/14 43.0 8.80 10.10
BHI 141107C00044000 C 11/07/14 44.0 7.80 9.05
BHI 141107C00045000 C 11/07/14 45.0 6.80 7.95
BHI 141107C00045500 C 11/07/14 45.5 6.35 7.55
BHI 141107C00046000 C 11/07/14 46.0 5.80 7.05
BHI 141107C00046500 C 11/07/14 46.5 5.35 5.95
BHI 141107C00047000 C 11/07/14 47.0 4.90 5.45
BHI 141107C00047500 C 11/07/14 47.5 4.40 4.95
BHI 141107C00048000 C 11/07/14 48.0 4.00 4.45
BHI 141107C00048500 C 11/07/14 48.5 3.50 4.10
BHI 141107C00049000 C 11/07/14 49.0 3.10 3.50
BHI 141107C00049500 C 11/07/14 49.5 2.67 2.97
BHI 141107C00050000 C 11/07/14 50.0 2.26 2.51
BHI 141107C00050500 C 11/07/14 50.5 1.96 2.13
BHI 141107C00051000 C 11/07/14 51.0 1.55 1.76
BHI 141107C00051500 C 11/07/14 51.5 1.30 1.44
BHI 141107C00052000 C 11/07/14 52.0 1.03 1.14
BHI 141107C00052500 C 11/07/14 52.5 0.78 0.90
BHI 141107C00053000 C 11/07/14 53.0 0.59 0.69
BHI 141107C00053500 C 11/07/14 53.5 0.43 0.52
BHI 141107C00054000 C 11/07/14 54.0 0.29 0.38
BHI 141107C00054500 C 11/07/14 54.5 0.21 0.27
BHI 141107C00055000 C 11/07/14 55.0 0.14 0.25
BHI 141107C00055500 C 11/07/14 55.5 0.08 0.22
BHI 141107C00056000 C 11/07/14 56.0 0.05 0.18
BHI 141107C00056500 C 11/07/14 56.5 0.02 0.14
BHI 141107C00057000 C 11/07/14 57.0 0.00 0.11
BHI 141107C00057500 C 11/07/14 57.5 0.00 0.09
BHI 141107C00058000 C 11/07/14 58.0 0.00 0.07
BHI 141107C00058500 C 11/07/14 58.5 0.00 0.06
BHI 141107C00059000 C 11/07/14 59.0 0.00 0.05
BHI 141107C00059500 C 11/07/14 59.5 0.00 0.05
BHI 141107C00060000 C 11/07/14 60.0 0.00 0.04
BHI 141107C00060500 C 11/07/14 60.5 0.00 0.04
BHI 141107C00061000 C 11/07/14 61.0 0.00 0.04
BHI 141107C00061500 C 11/07/14 61.5 0.00 0.04
BHI 141107C00062000 C 11/07/14 62.0 0.00 0.04
BHI 141107C00062500 C 11/07/14 62.5 0.00 0.04
BHI 141107C00063000 C 11/07/14 63.0 0.00 0.04
BHI 141107C00063500 C 11/07/14 63.5 0.00 0.04
BHI 141107C00064000 C 11/07/14 64.0 0.00 0.04
BHI 141107C00064500 C 11/07/14 64.5 0.00 0.04
BHI 141107C00065000 C 11/07/14 65.0 0.00 0.04
BHI 141107C00065500 C 11/07/14 65.5 0.00 0.04
BHI 141107C00066000 C 11/07/14 66.0 0.00 0.04
BHI 141107C00066500 C 11/07/14 66.5 0.00 0.04
BHI 141107C00067000 C 11/07/14 67.0 0.00 0.03
BHI 141107C00067500 C 11/07/14 67.5 0.00 0.03
BHI 141107C00068000 C 11/07/14 68.0 0.00 0.03
BHI 141107C00068500 C 11/07/14 68.5 0.00 0.03
BHI 141107C00069000 C 11/07/14 69.0 0.00 0.04
BHI 141107C00069500 C 11/07/14 69.5 0.00 0.04
BHI 141107C00070000 C 11/07/14 70.0 0.00 0.03
BHI 141107C00070500 C 11/07/14 70.5 0.00 0.03
BHI 141107C00071000 C 11/07/14 71.0 0.00 0.03
BHI 141107C00071500 C 11/07/14 71.5 0.00 0.03
BHI 141107C00072000 C 11/07/14 72.0 0.00 0.03
BHI 141107C00072500 C 11/07/14 72.5 0.00 0.03
BHI 141107C00073000 C 11/07/14 73.0 0.00 0.03
BHI 141107C00073500 C 11/07/14 73.5 0.00 0.03
BHI 141107C00074000 C 11/07/14 74.0 0.00 0.03
BHI 141107C00075000 C 11/07/14 75.0 0.00 0.03
BHI 141107C00076000 C 11/07/14 76.0 0.00 0.03
BHI 141107P00039000 P 11/07/14 39.0 0.00 0.04
BHI 141107P00040000 P 11/07/14 40.0 0.00 0.05
BHI 141107P00041000 P 11/07/14 41.0 0.00 0.05
BHI 141107P00042000 P 11/07/14 42.0 0.00 0.07
BHI 141107P00043000 P 11/07/14 43.0 0.00 0.09
BHI 141107P00044000 P 11/07/14 44.0 0.00 0.11
BHI 141107P00045000 P 11/07/14 45.0 0.00 0.14
BHI 141107P00045500 P 11/07/14 45.5 0.01 0.14
BHI 141107P00046000 P 11/07/14 46.0 0.01 0.15
BHI 141107P00046500 P 11/07/14 46.5 0.02 0.17
BHI 141107P00047000 P 11/07/14 47.0 0.03 0.19
BHI 141107P00047500 P 11/07/14 47.5 0.05 0.21
BHI 141107P00048000 P 11/07/14 48.0 0.08 0.24
BHI 141107P00048500 P 11/07/14 48.5 0.11 0.27
BHI 141107P00049000 P 11/07/14 49.0 0.14 0.31
BHI 141107P00049500 P 11/07/14 49.5 0.21 0.36
BHI 141107P00050000 P 11/07/14 50.0 0.38 0.44
BHI 141107P00050500 P 11/07/14 50.5 0.49 0.56
BHI 141107P00051000 P 11/07/14 51.0 0.62 0.70
BHI 141107P00051500 P 11/07/14 51.5 0.80 0.88
BHI 141107P00052000 P 11/07/14 52.0 1.01 1.10
BHI 141107P00052500 P 11/07/14 52.5 1.26 1.35
BHI 141107P00053000 P 11/07/14 53.0 1.56 1.66
BHI 141107P00053500 P 11/07/14 53.5 1.79 2.07
BHI 141107P00054000 P 11/07/14 54.0 2.10 2.42
BHI 141107P00054500 P 11/07/14 54.5 2.56 2.91
BHI 141107P00055000 P 11/07/14 55.0 2.74 3.35
BHI 141107P00055500 P 11/07/14 55.5 2.74 3.80
BHI 141107P00056000 P 11/07/14 56.0 3.20 4.30
BHI 141107P00056500 P 11/07/14 56.5 3.65 4.80
BHI 141107P00057000 P 11/07/14 57.0 4.10 5.25
BHI 141107P00057500 P 11/07/14 57.5 4.60 5.75
BHI 141107P00058000 P 11/07/14 58.0 5.15 6.25
BHI 141107P00058500 P 11/07/14 58.5 5.55 6.75
BHI 141107P00059000 P 11/07/14 59.0 6.10 7.25
BHI 141107P00059500 P 11/07/14 59.5 6.60 7.75
BHI 141107P00060000 P 11/07/14 60.0 7.00 8.35
BHI 141107P00060500 P 11/07/14 60.5 7.50 8.85
BHI 141107P00061000 P 11/07/14 61.0 7.80 9.35
BHI 141107P00061500 P 11/07/14 61.5 7.65 10.35
BHI 141107P00062000 P 11/07/14 62.0 7.80 11.40
BHI 141107P00062500 P 11/07/14 62.5 8.25 12.20
BHI 141107P00063000 P 11/07/14 63.0 9.10 11.25
BHI 141107P00063500 P 11/07/14 63.5 10.40 12.15
BHI 141107P00064000 P 11/07/14 64.0 9.75 13.70
BHI 141107P00064500 P 11/07/14 64.5 10.25 14.20
BHI 141107P00065000 P 11/07/14 65.0 11.50 13.50
BHI 141107P00065500 P 11/07/14 65.5 11.25 15.05
BHI 141107P00066000 P 11/07/14 66.0 11.70 15.65
BHI 141107P00066500 P 11/07/14 66.5 12.15 16.20
BHI 141107P00067000 P 11/07/14 67.0 13.10 15.90
BHI 141107P00067500 P 11/07/14 67.5 14.50 16.55
BHI 141107P00068000 P 11/07/14 68.0 13.70 17.60
BHI 141107P00068500 P 11/07/14 68.5 14.25 17.95
BHI 141107P00069000 P 11/07/14 69.0 15.25 18.85
BHI 141107P00069500 P 11/07/14 69.5 15.30 18.95
BHI 141107P00070000 P 11/07/14 70.0 15.65 19.30
BHI 141107P00070500 P 11/07/14 70.5 16.30 20.15
BHI 141107P00071000 P 11/07/14 71.0 17.00 20.85
BHI 141107P00071500 P 11/07/14 71.5 17.15 21.05
BHI 141107P00072000 P 11/07/14 72.0 17.75 21.65
BHI 141107P00072500 P 11/07/14 72.5 18.75 22.20
BHI 141107P00073000 P 11/07/14 73.0 18.70 22.85
BHI 141107P00073500 P 11/07/14 73.5 19.50 23.30
BHI 141107P00074000 P 11/07/14 74.0 19.75 23.80
BHI 141107P00075000 P 11/07/14 75.0 20.75 24.40
BHI 141107P00076000 P 11/07/14 76.0 22.35 24.95
BHI 141114C00039000 C 11/14/14 39.0 12.45 14.45
BHI 141114C00040000 C 11/14/14 40.0 11.45 13.60
BHI 141114C00041000 C 11/14/14 41.0 10.45 13.35
BHI 141114C00042000 C 11/14/14 42.0 9.80 11.70
BHI 141114C00043000 C 11/14/14 43.0 8.80 10.05
BHI 141114C00044000 C 11/14/14 44.0 7.85 9.10
BHI 141114C00045000 C 11/14/14 45.0 6.95 8.05
BHI 141114C00046000 C 11/14/14 46.0 5.95 7.10
BHI 141114C00047000 C 11/14/14 47.0 5.05 5.85
BHI 141114C00048000 C 11/14/14 48.0 4.15 4.70
BHI 141114C00048500 C 11/14/14 48.5 3.75 4.10
BHI 141114C00049000 C 11/14/14 49.0 3.30 3.65
BHI 141114C00049500 C 11/14/14 49.5 3.05 3.25
BHI 141114C00050000 C 11/14/14 50.0 2.55 2.81
BHI 141114C00050500 C 11/14/14 50.5 2.20 2.43
BHI 141114C00051000 C 11/14/14 51.0 1.87 2.09
BHI 141114C00051500 C 11/14/14 51.5 1.57 1.78
BHI 141114C00052000 C 11/14/14 52.0 1.38 1.49
BHI 141114C00052500 C 11/14/14 52.5 1.13 1.24
BHI 141114C00053000 C 11/14/14 53.0 0.92 1.02
BHI 141114C00053500 C 11/14/14 53.5 0.70 0.83
BHI 141114C00054000 C 11/14/14 54.0 0.57 0.66
BHI 141114C00054500 C 11/14/14 54.5 0.41 0.52
BHI 141114C00055000 C 11/14/14 55.0 0.35 0.41
BHI 141114C00055500 C 11/14/14 55.5 0.25 0.35
BHI 141114C00056000 C 11/14/14 56.0 0.20 0.36
BHI 141114C00056500 C 11/14/14 56.5 0.14 0.28
BHI 141114C00057000 C 11/14/14 57.0 0.09 0.23
BHI 141114C00057500 C 11/14/14 57.5 0.06 0.19
BHI 141114C00058000 C 11/14/14 58.0 0.03 0.16
BHI 141114C00058500 C 11/14/14 58.5 0.02 0.13
BHI 141114C00059000 C 11/14/14 59.0 0.02 0.11
BHI 141114C00059500 C 11/14/14 59.5 0.01 0.10
BHI 141114C00060000 C 11/14/14 60.0 0.00 0.08
BHI 141114C00060500 C 11/14/14 60.5 0.00 0.07
BHI 141114C00061000 C 11/14/14 61.0 0.00 0.06
BHI 141114C00061500 C 11/14/14 61.5 0.00 0.06
BHI 141114C00062000 C 11/14/14 62.0 0.00 0.05
BHI 141114C00062500 C 11/14/14 62.5 0.00 0.05
BHI 141114C00063000 C 11/14/14 63.0 0.00 0.05
BHI 141114C00063500 C 11/14/14 63.5 0.00 0.05
BHI 141114C00064000 C 11/14/14 64.0 0.00 0.04
BHI 141114C00064500 C 11/14/14 64.5 0.00 0.04
BHI 141114C00065000 C 11/14/14 65.0 0.00 0.04
BHI 141114C00065500 C 11/14/14 65.5 0.00 0.04
BHI 141114C00066000 C 11/14/14 66.0 0.00 0.04
BHI 141114C00066500 C 11/14/14 66.5 0.00 0.04
BHI 141114C00067000 C 11/14/14 67.0 0.00 0.04
BHI 141114C00067500 C 11/14/14 67.5 0.00 0.04
BHI 141114C00068000 C 11/14/14 68.0 0.00 0.04
BHI 141114C00068500 C 11/14/14 68.5 0.00 0.04
BHI 141114C00069000 C 11/14/14 69.0 0.00 0.04
BHI 141114C00069500 C 11/14/14 69.5 0.00 0.04
BHI 141114C00070000 C 11/14/14 70.0 0.00 0.04
BHI 141114C00070500 C 11/14/14 70.5 0.00 0.04
BHI 141114C00071000 C 11/14/14 71.0 0.00 0.04
BHI 141114C00071500 C 11/14/14 71.5 0.00 0.04
BHI 141114C00072000 C 11/14/14 72.0 0.00 0.03
BHI 141114C00073000 C 11/14/14 73.0 0.00 0.04
BHI 141114C00074000 C 11/14/14 74.0 0.00 0.04
BHI 141114C00075000 C 11/14/14 75.0 0.00 0.03
BHI 141114P00039000 P 11/14/14 39.0 0.00 0.07
BHI 141114P00040000 P 11/14/14 40.0 0.00 0.09
BHI 141114P00041000 P 11/14/14 41.0 0.00 0.11
BHI 141114P00042000 P 11/14/14 42.0 0.01 0.13
BHI 141114P00043000 P 11/14/14 43.0 0.02 0.15
BHI 141114P00044000 P 11/14/14 44.0 0.02 0.17
BHI 141114P00045000 P 11/14/14 45.0 0.06 0.20
BHI 141114P00046000 P 11/14/14 46.0 0.09 0.24
BHI 141114P00047000 P 11/14/14 47.0 0.16 0.29
BHI 141114P00048000 P 11/14/14 48.0 0.22 0.37
BHI 141114P00048500 P 11/14/14 48.5 0.37 0.44
BHI 141114P00049000 P 11/14/14 49.0 0.44 0.52
BHI 141114P00049500 P 11/14/14 49.5 0.52 0.61
BHI 141114P00050000 P 11/14/14 50.0 0.55 0.73
BHI 141114P00050500 P 11/14/14 50.5 0.78 0.88
BHI 141114P00051000 P 11/14/14 51.0 0.95 1.09
BHI 141114P00051500 P 11/14/14 51.5 1.08 1.29
BHI 141114P00052000 P 11/14/14 52.0 1.32 1.45
BHI 141114P00052500 P 11/14/14 52.5 1.60 1.70
BHI 141114P00053000 P 11/14/14 53.0 1.84 2.09
BHI 141114P00053500 P 11/14/14 53.5 2.15 2.42
BHI 141114P00054000 P 11/14/14 54.0 2.53 2.75
BHI 141114P00054500 P 11/14/14 54.5 2.83 3.15
BHI 141114P00055000 P 11/14/14 55.0 3.15 3.55
BHI 141114P00055500 P 11/14/14 55.5 3.55 4.00
BHI 141114P00056000 P 11/14/14 56.0 3.85 4.40
BHI 141114P00056500 P 11/14/14 56.5 3.85 4.90
BHI 141114P00057000 P 11/14/14 57.0 4.25 5.40
BHI 141114P00057500 P 11/14/14 57.5 4.70 5.80
BHI 141114P00058000 P 11/14/14 58.0 5.20 6.30
BHI 141114P00058500 P 11/14/14 58.5 5.70 6.80
BHI 141114P00059000 P 11/14/14 59.0 6.20 7.25
BHI 141114P00059500 P 11/14/14 59.5 6.60 7.80
BHI 141114P00060000 P 11/14/14 60.0 7.15 8.30
BHI 141114P00060500 P 11/14/14 60.5 7.55 8.75
BHI 141114P00061000 P 11/14/14 61.0 8.05 9.25
BHI 141114P00061500 P 11/14/14 61.5 8.65 9.75
BHI 141114P00062000 P 11/14/14 62.0 9.10 10.25
BHI 141114P00062500 P 11/14/14 62.5 9.55 10.80
BHI 141114P00063000 P 11/14/14 63.0 8.65 12.45
BHI 141114P00063500 P 11/14/14 63.5 9.15 12.95
BHI 141114P00064000 P 11/14/14 64.0 9.75 13.60
BHI 141114P00064500 P 11/14/14 64.5 10.80 12.95
BHI 141114P00065000 P 11/14/14 65.0 11.85 13.75
BHI 141114P00065500 P 11/14/14 65.5 11.20 15.20
BHI 141114P00066000 P 11/14/14 66.0 11.80 15.60
BHI 141114P00066500 P 11/14/14 66.5 12.20 16.15
BHI 141114P00067000 P 11/14/14 67.0 12.75 16.55
BHI 141114P00067500 P 11/14/14 67.5 13.25 17.20
BHI 141114P00068000 P 11/14/14 68.0 13.75 17.60
BHI 141114P00068500 P 11/14/14 68.5 14.20 18.15
BHI 141114P00069000 P 11/14/14 69.0 14.75 18.70
BHI 141114P00069500 P 11/14/14 69.5 15.25 19.10
BHI 141114P00070000 P 11/14/14 70.0 15.80 19.65
BHI 141114P00070500 P 11/14/14 70.5 16.55 19.40
BHI 141114P00071000 P 11/14/14 71.0 17.25 20.70
BHI 141114P00071500 P 11/14/14 71.5 17.15 21.20
BHI 141114P00072000 P 11/14/14 72.0 17.75 21.65
BHI 141114P00073000 P 11/14/14 73.0 18.80 22.65
BHI 141114P00074000 P 11/14/14 74.0 19.70 23.70
BHI 141114P00075000 P 11/14/14 75.0 21.65 23.80
BHI 141122C00039000 C 11/22/14 39.0 12.85 14.00
BHI 141122C00040000 C 11/22/14 40.0 11.85 13.00
BHI 141122C00041000 C 11/22/14 41.0 10.85 12.00
BHI 141122C00042000 C 11/22/14 42.0 9.90 11.05
BHI 141122C00043000 C 11/22/14 43.0 8.90 10.85
BHI 141122C00044000 C 11/22/14 44.0 7.95 9.05
BHI 141122C00045000 C 11/22/14 45.0 7.00 8.00
BHI 141122C00046000 C 11/22/14 46.0 6.05 7.05
BHI 141122C00046500 C 11/22/14 46.5 5.60 6.30
BHI 141122C00047000 C 11/22/14 47.0 5.15 5.70
BHI 141122C00047500 C 11/22/14 47.5 4.75 5.05
BHI 141122C00048000 C 11/22/14 48.0 4.30 4.65
BHI 141122C00048500 C 11/22/14 48.5 3.90 4.25
BHI 141122C00049000 C 11/22/14 49.0 3.50 3.80
BHI 141122C00049500 C 11/22/14 49.5 3.15 3.55
BHI 141122C00050000 C 11/22/14 50.0 2.94 3.05
BHI 141122C00050500 C 11/22/14 50.5 2.59 2.67
BHI 141122C00051000 C 11/22/14 51.0 2.27 2.34
BHI 141122C00051500 C 11/22/14 51.5 1.97 2.04
BHI 141122C00052000 C 11/22/14 52.0 1.69 1.76
BHI 141122C00052500 C 11/22/14 52.5 1.45 1.52
BHI 141122C00053000 C 11/22/14 53.0 1.21 1.28
BHI 141122C00053500 C 11/22/14 53.5 1.03 1.08
BHI 141122C00054000 C 11/22/14 54.0 0.85 0.90
BHI 141122C00054500 C 11/22/14 54.5 0.69 0.75
BHI 141122C00055000 C 11/22/14 55.0 0.55 0.62
BHI 141122C00055500 C 11/22/14 55.5 0.44 0.50
BHI 141122C00056000 C 11/22/14 56.0 0.36 0.42
BHI 141122C00056500 C 11/22/14 56.5 0.28 0.35
BHI 141122C00057000 C 11/22/14 57.0 0.22 0.29
BHI 141122C00057500 C 11/22/14 57.5 0.17 0.23
BHI 141122C00058000 C 11/22/14 58.0 0.14 0.19
BHI 141122C00058500 C 11/22/14 58.5 0.11 0.14
BHI 141122C00059000 C 11/22/14 59.0 0.08 0.12
BHI 141122C00059500 C 11/22/14 59.5 0.06 0.10
BHI 141122C00060000 C 11/22/14 60.0 0.05 0.08
BHI 141122C00060500 C 11/22/14 60.5 0.03 0.06
BHI 141122C00061000 C 11/22/14 61.0 0.03 0.05
BHI 141122C00061500 C 11/22/14 61.5 0.01 0.05
BHI 141122C00062000 C 11/22/14 62.0 0.01 0.03
BHI 141122C00062500 C 11/22/14 62.5 0.00 0.05
BHI 141122C00063000 C 11/22/14 63.0 0.00 0.05
BHI 141122C00063500 C 11/22/14 63.5 0.00 0.05
BHI 141122C00064000 C 11/22/14 64.0 0.00 0.05
BHI 141122C00064500 C 11/22/14 64.5 0.00 0.05
BHI 141122C00065000 C 11/22/14 65.0 0.00 0.05
BHI 141122C00065500 C 11/22/14 65.5 0.00 0.05
BHI 141122C00066000 C 11/22/14 66.0 0.00 0.05
BHI 141122C00066500 C 11/22/14 66.5 0.00 0.05
BHI 141122C00067000 C 11/22/14 67.0 0.00 0.04
BHI 141122C00067500 C 11/22/14 67.5 0.00 0.04
BHI 141122C00068000 C 11/22/14 68.0 0.00 0.04
BHI 141122C00068500 C 11/22/14 68.5 0.00 0.04
BHI 141122C00069000 C 11/22/14 69.0 0.00 0.04
BHI 141122C00069500 C 11/22/14 69.5 0.00 0.04
BHI 141122C00070000 C 11/22/14 70.0 0.00 0.02
BHI 141122C00070500 C 11/22/14 70.5 0.00 0.04
BHI 141122C00071000 C 11/22/14 71.0 0.00 0.04
BHI 141122C00071500 C 11/22/14 71.5 0.00 0.04
BHI 141122C00072000 C 11/22/14 72.0 0.00 0.04
BHI 141122C00072500 C 11/22/14 72.5 0.00 0.04
BHI 141122C00073000 C 11/22/14 73.0 0.00 0.04
BHI 141122C00073500 C 11/22/14 73.5 0.00 0.04
BHI 141122C00074000 C 11/22/14 74.0 0.00 0.04
BHI 141122C00074500 C 11/22/14 74.5 0.00 0.04
BHI 141122C00075000 C 11/22/14 75.0 0.00 0.04
BHI 141122C00077500 C 11/22/14 77.5 0.00 0.03
BHI 141122C00080000 C 11/22/14 80.0 0.00 0.03
BHI 141122C00085000 C 11/22/14 85.0 0.00 0.03
BHI 141122C00090000 C 11/22/14 90.0 0.00 0.03
BHI 141122P00039000 P 11/22/14 39.0 0.01 0.08
BHI 141122P00040000 P 11/22/14 40.0 0.01 0.09
BHI 141122P00041000 P 11/22/14 41.0 0.02 0.10
BHI 141122P00042000 P 11/22/14 42.0 0.04 0.12
BHI 141122P00043000 P 11/22/14 43.0 0.06 0.14
BHI 141122P00044000 P 11/22/14 44.0 0.10 0.17
BHI 141122P00045000 P 11/22/14 45.0 0.17 0.22
BHI 141122P00046000 P 11/22/14 46.0 0.23 0.28
BHI 141122P00046500 P 11/22/14 46.5 0.28 0.33
BHI 141122P00047000 P 11/22/14 47.0 0.33 0.39
BHI 141122P00047500 P 11/22/14 47.5 0.39 0.44
BHI 141122P00048000 P 11/22/14 48.0 0.46 0.51
BHI 141122P00048500 P 11/22/14 48.5 0.55 0.60
BHI 141122P00049000 P 11/22/14 49.0 0.63 0.70
BHI 141122P00049500 P 11/22/14 49.5 0.75 0.81
BHI 141122P00050000 P 11/22/14 50.0 0.88 0.98
BHI 141122P00050500 P 11/22/14 50.5 1.04 1.11
BHI 141122P00051000 P 11/22/14 51.0 1.21 1.29
BHI 141122P00051500 P 11/22/14 51.5 1.42 1.52
BHI 141122P00052000 P 11/22/14 52.0 1.64 1.71
BHI 141122P00052500 P 11/22/14 52.5 1.89 1.96
BHI 141122P00053000 P 11/22/14 53.0 2.15 2.24
BHI 141122P00053500 P 11/22/14 53.5 2.46 2.54
BHI 141122P00054000 P 11/22/14 54.0 2.77 2.89
BHI 141122P00054500 P 11/22/14 54.5 3.10 3.25
BHI 141122P00055000 P 11/22/14 55.0 3.45 3.60
BHI 141122P00055500 P 11/22/14 55.5 3.80 4.15
BHI 141122P00056000 P 11/22/14 56.0 4.20 4.55
BHI 141122P00056500 P 11/22/14 56.5 4.55 5.00
BHI 141122P00057000 P 11/22/14 57.0 4.95 5.45
BHI 141122P00057500 P 11/22/14 57.5 5.45 5.90
BHI 141122P00058000 P 11/22/14 58.0 5.90 6.35
BHI 141122P00058500 P 11/22/14 58.5 6.40 6.85
BHI 141122P00059000 P 11/22/14 59.0 6.90 7.30
BHI 141122P00059500 P 11/22/14 59.5 7.40 7.80
BHI 141122P00060000 P 11/22/14 60.0 7.95 8.30
BHI 141122P00060500 P 11/22/14 60.5 7.55 8.75
BHI 141122P00061000 P 11/22/14 61.0 8.10 9.25
BHI 141122P00061500 P 11/22/14 61.5 8.50 9.75
BHI 141122P00062000 P 11/22/14 62.0 9.05 10.25
BHI 141122P00062500 P 11/22/14 62.5 9.55 10.75
BHI 141122P00063000 P 11/22/14 63.0 9.15 11.25
BHI 141122P00063500 P 11/22/14 63.5 10.50 12.05
BHI 141122P00064000 P 11/22/14 64.0 10.15 13.05
BHI 141122P00064500 P 11/22/14 64.5 10.65 13.75
BHI 141122P00065000 P 11/22/14 65.0 11.20 13.30
BHI 141122P00065500 P 11/22/14 65.5 11.15 14.75
BHI 141122P00066000 P 11/22/14 66.0 11.80 15.25
BHI 141122P00066500 P 11/22/14 66.5 12.15 15.75
BHI 141122P00067000 P 11/22/14 67.0 12.90 16.25
BHI 141122P00067500 P 11/22/14 67.5 14.00 15.80
BHI 141122P00068000 P 11/22/14 68.0 13.65 17.15
BHI 141122P00068500 P 11/22/14 68.5 14.15 17.75
BHI 141122P00069000 P 11/22/14 69.0 14.65 18.25
BHI 141122P00069500 P 11/22/14 69.5 15.15 18.75
BHI 141122P00070000 P 11/22/14 70.0 16.50 18.30
BHI 141122P00070500 P 11/22/14 70.5 16.15 19.80
BHI 141122P00071000 P 11/22/14 71.0 16.70 20.25
BHI 141122P00071500 P 11/22/14 71.5 17.15 20.75
BHI 141122P00072000 P 11/22/14 72.0 17.70 21.25
BHI 141122P00072500 P 11/22/14 72.5 19.05 21.65
BHI 141122P00073000 P 11/22/14 73.0 18.65 22.25
BHI 141122P00073500 P 11/22/14 73.5 19.15 22.75
BHI 141122P00074000 P 11/22/14 74.0 19.75 23.75
BHI 141122P00074500 P 11/22/14 74.5 20.20 24.15
BHI 141122P00075000 P 11/22/14 75.0 20.65 24.55
BHI 141122P00077500 P 11/22/14 77.5 24.35 26.55
BHI 141122P00080000 P 11/22/14 80.0 25.65 29.70
BHI 141122P00085000 P 11/22/14 85.0 30.70 34.65
BHI 141122P00090000 P 11/22/14 90.0 36.05 38.30
BHI 141128C00039000 C 11/28/14 39.0 12.55 14.35
BHI 141128C00040000 C 11/28/14 40.0 11.50 13.85
BHI 141128C00041000 C 11/28/14 41.0 10.50 12.90
BHI 141128C00042000 C 11/28/14 42.0 9.65 11.60
BHI 141128C00043000 C 11/28/14 43.0 8.90 10.90
BHI 141128C00044000 C 11/28/14 44.0 7.95 9.25
BHI 141128C00045000 C 11/28/14 45.0 7.05 8.25
BHI 141128C00046000 C 11/28/14 46.0 6.20 7.25
BHI 141128C00047000 C 11/28/14 47.0 5.30 5.75
BHI 141128C00048000 C 11/28/14 48.0 4.45 4.90
BHI 141128C00048500 C 11/28/14 48.5 4.05 4.50
BHI 141128C00049000 C 11/28/14 49.0 3.70 4.10
BHI 141128C00049500 C 11/28/14 49.5 3.30 3.70
BHI 141128C00050000 C 11/28/14 50.0 2.98 3.35
BHI 141128C00050500 C 11/28/14 50.5 2.68 2.94
BHI 141128C00051000 C 11/28/14 51.0 2.34 2.64
BHI 141128C00051500 C 11/28/14 51.5 2.08 2.30
BHI 141128C00052000 C 11/28/14 52.0 1.83 1.98
BHI 141128C00052500 C 11/28/14 52.5 1.60 1.72
BHI 141128C00053000 C 11/28/14 53.0 1.37 1.49
BHI 141128C00053500 C 11/28/14 53.5 1.15 1.28
BHI 141128C00054000 C 11/28/14 54.0 0.99 1.14
BHI 141128C00054500 C 11/28/14 54.5 0.84 0.95
BHI 141128C00055000 C 11/28/14 55.0 0.68 0.79
BHI 141128C00055500 C 11/28/14 55.5 0.59 0.68
BHI 141128C00056000 C 11/28/14 56.0 0.49 0.57
BHI 141128C00056500 C 11/28/14 56.5 0.36 0.56
BHI 141128C00057000 C 11/28/14 57.0 0.28 0.48
BHI 141128C00057500 C 11/28/14 57.5 0.24 0.41
BHI 141128C00058000 C 11/28/14 58.0 0.20 0.34
BHI 141128C00058500 C 11/28/14 58.5 0.12 0.29
BHI 141128C00059000 C 11/28/14 59.0 0.13 0.25
BHI 141128C00059500 C 11/28/14 59.5 0.10 0.22
BHI 141128C00060000 C 11/28/14 60.0 0.07 0.19
BHI 141128C00060500 C 11/28/14 60.5 0.05 0.16
BHI 141128C00061000 C 11/28/14 61.0 0.04 0.14
BHI 141128C00061500 C 11/28/14 61.5 0.04 0.12
BHI 141128C00062000 C 11/28/14 62.0 0.03 0.11
BHI 141128C00062500 C 11/28/14 62.5 0.02 0.10
BHI 141128C00063000 C 11/28/14 63.0 0.01 0.09
BHI 141128C00063500 C 11/28/14 63.5 0.01 0.08
BHI 141128C00064000 C 11/28/14 64.0 0.01 0.07
BHI 141128C00064500 C 11/28/14 64.5 0.00 0.07
BHI 141128C00065000 C 11/28/14 65.0 0.00 0.06
BHI 141128C00065500 C 11/28/14 65.5 0.00 0.06
BHI 141128C00066000 C 11/28/14 66.0 0.00 0.05
BHI 141128C00066500 C 11/28/14 66.5 0.00 0.05
BHI 141128C00067000 C 11/28/14 67.0 0.00 0.05
BHI 141128C00067500 C 11/28/14 67.5 0.00 0.05
BHI 141128C00068000 C 11/28/14 68.0 0.00 0.05
BHI 141128C00069000 C 11/28/14 69.0 0.00 0.04
BHI 141128C00070000 C 11/28/14 70.0 0.00 0.04
BHI 141128C00071000 C 11/28/14 71.0 0.00 0.04
BHI 141128P00039000 P 11/28/14 39.0 0.01 0.14
BHI 141128P00040000 P 11/28/14 40.0 0.02 0.16
BHI 141128P00041000 P 11/28/14 41.0 0.03 0.18
BHI 141128P00042000 P 11/28/14 42.0 0.04 0.20
BHI 141128P00043000 P 11/28/14 43.0 0.08 0.24
BHI 141128P00044000 P 11/28/14 44.0 0.12 0.28
BHI 141128P00045000 P 11/28/14 45.0 0.16 0.34
BHI 141128P00046000 P 11/28/14 46.0 0.25 0.41
BHI 141128P00047000 P 11/28/14 47.0 0.33 0.51
BHI 141128P00048000 P 11/28/14 48.0 0.58 0.66
BHI 141128P00048500 P 11/28/14 48.5 0.67 0.76
BHI 141128P00049000 P 11/28/14 49.0 0.78 0.87
BHI 141128P00049500 P 11/28/14 49.5 0.90 1.01
BHI 141128P00050000 P 11/28/14 50.0 1.02 1.16
BHI 141128P00050500 P 11/28/14 50.5 1.21 1.35
BHI 141128P00051000 P 11/28/14 51.0 1.38 1.51
BHI 141128P00051500 P 11/28/14 51.5 1.58 1.75
BHI 141128P00052000 P 11/28/14 52.0 1.80 1.97
BHI 141128P00052500 P 11/28/14 52.5 2.04 2.22
BHI 141128P00053000 P 11/28/14 53.0 2.30 2.52
BHI 141128P00053500 P 11/28/14 53.5 2.63 2.82
BHI 141128P00054000 P 11/28/14 54.0 2.93 3.15
BHI 141128P00054500 P 11/28/14 54.5 3.20 3.50
BHI 141128P00055000 P 11/28/14 55.0 3.40 3.90
BHI 141128P00055500 P 11/28/14 55.5 3.80 4.30
BHI 141128P00056000 P 11/28/14 56.0 4.20 4.70
BHI 141128P00056500 P 11/28/14 56.5 4.60 5.10
BHI 141128P00057000 P 11/28/14 57.0 5.05 5.55
BHI 141128P00057500 P 11/28/14 57.5 4.90 6.00
BHI 141128P00058000 P 11/28/14 58.0 5.35 6.45
BHI 141128P00058500 P 11/28/14 58.5 5.80 6.90
BHI 141128P00059000 P 11/28/14 59.0 6.90 7.40
BHI 141128P00059500 P 11/28/14 59.5 7.40 7.90
BHI 141128P00060000 P 11/28/14 60.0 7.90 8.30
BHI 141128P00060500 P 11/28/14 60.5 7.70 8.90
BHI 141128P00061000 P 11/28/14 61.0 8.15 9.30
BHI 141128P00061500 P 11/28/14 61.5 8.60 9.75
BHI 141128P00062000 P 11/28/14 62.0 9.10 10.25
BHI 141128P00062500 P 11/28/14 62.5 9.60 10.80
BHI 141128P00063000 P 11/28/14 63.0 9.80 12.05
BHI 141128P00063500 P 11/28/14 63.5 10.20 12.05
BHI 141128P00064000 P 11/28/14 64.0 10.35 13.00
BHI 141128P00064500 P 11/28/14 64.5 10.55 13.70
BHI 141128P00065000 P 11/28/14 65.0 11.50 13.80
BHI 141128P00065500 P 11/28/14 65.5 11.25 15.15
BHI 141128P00066000 P 11/28/14 66.0 11.80 15.85
BHI 141128P00066500 P 11/28/14 66.5 12.15 16.15
BHI 141128P00067000 P 11/28/14 67.0 12.75 16.70
BHI 141128P00067500 P 11/28/14 67.5 13.20 17.25
BHI 141128P00068000 P 11/28/14 68.0 13.70 17.65
BHI 141128P00069000 P 11/28/14 69.0 14.80 18.80
BHI 141128P00070000 P 11/28/14 70.0 15.80 19.80
BHI 141128P00071000 P 11/28/14 71.0 17.20 19.70
BHI 141205C00040000 C 12/05/14 40.0 11.85 13.20
BHI 141205C00045000 C 12/05/14 45.0 7.15 8.40
BHI 141205C00046000 C 12/05/14 46.0 6.30 7.45
BHI 141205C00046500 C 12/05/14 46.5 5.85 6.95
BHI 141205C00047000 C 12/05/14 47.0 5.45 5.90
BHI 141205C00047500 C 12/05/14 47.5 5.05 5.50
BHI 141205C00048000 C 12/05/14 48.0 4.65 5.05
BHI 141205C00048500 C 12/05/14 48.5 4.25 4.65
BHI 141205C00049000 C 12/05/14 49.0 3.85 4.30
BHI 141205C00049500 C 12/05/14 49.5 3.50 3.90
BHI 141205C00050000 C 12/05/14 50.0 3.15 3.55
BHI 141205C00050500 C 12/05/14 50.5 2.92 3.20
BHI 141205C00051000 C 12/05/14 51.0 2.57 2.90
BHI 141205C00051500 C 12/05/14 51.5 2.32 2.58
BHI 141205C00052000 C 12/05/14 52.0 2.05 2.18
BHI 141205C00052500 C 12/05/14 52.5 1.82 1.94
BHI 141205C00053000 C 12/05/14 53.0 1.56 1.75
BHI 141205C00053500 C 12/05/14 53.5 1.36 1.48
BHI 141205C00054000 C 12/05/14 54.0 1.18 1.42
BHI 141205C00054500 C 12/05/14 54.5 1.01 1.23
BHI 141205C00055000 C 12/05/14 55.0 0.85 1.07
BHI 141205C00055500 C 12/05/14 55.5 0.73 0.87
BHI 141205C00056000 C 12/05/14 56.0 0.61 0.74
BHI 141205C00056500 C 12/05/14 56.5 0.53 0.68
BHI 141205C00057000 C 12/05/14 57.0 0.42 0.58
BHI 141205C00057500 C 12/05/14 57.5 0.33 0.54
BHI 141205C00058000 C 12/05/14 58.0 0.28 0.46
BHI 141205C00058500 C 12/05/14 58.5 0.21 0.40
BHI 141205C00059000 C 12/05/14 59.0 0.17 0.35
BHI 141205C00059500 C 12/05/14 59.5 0.13 0.31
BHI 141205C00060000 C 12/05/14 60.0 0.11 0.27
BHI 141205C00060500 C 12/05/14 60.5 0.08 0.23
BHI 141205C00061000 C 12/05/14 61.0 0.07 0.20
BHI 141205C00061500 C 12/05/14 61.5 0.04 0.17
BHI 141205C00062000 C 12/05/14 62.0 0.06 0.16
BHI 141205C00065000 C 12/05/14 65.0 0.00 0.09
BHI 141205P00040000 P 12/05/14 40.0 0.02 0.20
BHI 141205P00045000 P 12/05/14 45.0 0.24 0.42
BHI 141205P00046000 P 12/05/14 46.0 0.33 0.51
BHI 141205P00046500 P 12/05/14 46.5 0.38 0.57
BHI 141205P00047000 P 12/05/14 47.0 0.44 0.63
BHI 141205P00047500 P 12/05/14 47.5 0.50 0.71
BHI 141205P00048000 P 12/05/14 48.0 0.71 0.80
BHI 141205P00048500 P 12/05/14 48.5 0.81 0.92
BHI 141205P00049000 P 12/05/14 49.0 0.93 1.07
BHI 141205P00049500 P 12/05/14 49.5 1.06 1.20
BHI 141205P00050000 P 12/05/14 50.0 1.21 1.37
BHI 141205P00050500 P 12/05/14 50.5 1.38 1.55
BHI 141205P00051000 P 12/05/14 51.0 1.56 1.74
BHI 141205P00051500 P 12/05/14 51.5 1.77 1.96
BHI 141205P00052000 P 12/05/14 52.0 1.99 2.19
BHI 141205P00052500 P 12/05/14 52.5 2.26 2.41
BHI 141205P00053000 P 12/05/14 53.0 2.49 2.72
BHI 141205P00053500 P 12/05/14 53.5 2.78 3.05
BHI 141205P00054000 P 12/05/14 54.0 3.10 3.35
BHI 141205P00054500 P 12/05/14 54.5 3.40 3.70
BHI 141205P00055000 P 12/05/14 55.0 3.60 4.05
BHI 141205P00055500 P 12/05/14 55.5 3.95 4.40
BHI 141205P00056000 P 12/05/14 56.0 4.30 4.80
BHI 141205P00056500 P 12/05/14 56.5 4.70 5.25
BHI 141205P00057000 P 12/05/14 57.0 5.15 5.65
BHI 141205P00057500 P 12/05/14 57.5 5.55 6.05
BHI 141205P00058000 P 12/05/14 58.0 5.40 6.50
BHI 141205P00058500 P 12/05/14 58.5 5.85 7.05
BHI 141205P00059000 P 12/05/14 59.0 6.25 7.45
BHI 141205P00059500 P 12/05/14 59.5 6.70 8.00
BHI 141205P00060000 P 12/05/14 60.0 7.20 8.35
BHI 141205P00060500 P 12/05/14 60.5 7.60 8.85
BHI 141205P00061000 P 12/05/14 61.0 8.15 9.40
BHI 141205P00061500 P 12/05/14 61.5 8.55 9.80
BHI 141205P00062000 P 12/05/14 62.0 9.05 10.45
BHI 141205P00065000 P 12/05/14 65.0 12.05 13.30
BHI 141212C00042000 C 12/12/14 42.0 8.55 12.30
BHI 141212C00043000 C 12/12/14 43.0 7.60 11.15
BHI 141212C00044000 C 12/12/14 44.0 6.65 10.25
BHI 141212C00045000 C 12/12/14 45.0 6.95 8.50
BHI 141212C00045500 C 12/12/14 45.5 6.70 8.00
BHI 141212C00046000 C 12/12/14 46.0 6.25 7.55
BHI 141212C00046500 C 12/12/14 46.5 6.00 6.45
BHI 141212C00047000 C 12/12/14 47.0 5.55 6.05
BHI 141212C00047500 C 12/12/14 47.5 5.15 5.60
BHI 141212C00048000 C 12/12/14 48.0 4.75 5.25
BHI 141212C00048500 C 12/12/14 48.5 4.40 4.85
BHI 141212C00049000 C 12/12/14 49.0 4.00 4.45
BHI 141212C00049500 C 12/12/14 49.5 3.65 4.10
BHI 141212C00050000 C 12/12/14 50.0 3.30 3.75
BHI 141212C00050500 C 12/12/14 50.5 3.00 3.40
BHI 141212C00051000 C 12/12/14 51.0 2.72 3.10
BHI 141212C00051500 C 12/12/14 51.5 2.44 2.79
BHI 141212C00052000 C 12/12/14 52.0 2.24 2.44
BHI 141212C00052500 C 12/12/14 52.5 1.98 2.11
BHI 141212C00053000 C 12/12/14 53.0 1.72 1.94
BHI 141212C00053500 C 12/12/14 53.5 1.52 1.81
BHI 141212C00054000 C 12/12/14 54.0 1.34 1.60
BHI 141212C00054500 C 12/12/14 54.5 1.16 1.43
BHI 141212C00055000 C 12/12/14 55.0 0.98 1.27
BHI 141212C00055500 C 12/12/14 55.5 0.87 1.12
BHI 141212C00056000 C 12/12/14 56.0 0.75 0.99
BHI 141212C00056500 C 12/12/14 56.5 0.63 0.87
BHI 141212C00057000 C 12/12/14 57.0 0.53 0.77
BHI 141212C00057500 C 12/12/14 57.5 0.46 0.67
BHI 141212C00058000 C 12/12/14 58.0 0.36 0.59
BHI 141212C00058500 C 12/12/14 58.5 0.29 0.52
BHI 141212C00059000 C 12/12/14 59.0 0.24 0.46
BHI 141212C00059500 C 12/12/14 59.5 0.20 0.40
BHI 141212C00060000 C 12/12/14 60.0 0.15 0.35
BHI 141212C00060500 C 12/12/14 60.5 0.11 0.32
BHI 141212C00061000 C 12/12/14 61.0 0.09 0.28
BHI 141212C00061500 C 12/12/14 61.5 0.07 0.25
BHI 141212C00062000 C 12/12/14 62.0 0.05 0.22
BHI 141212P00042000 P 12/12/14 42.0 0.10 0.31
BHI 141212P00043000 P 12/12/14 43.0 0.14 0.37
BHI 141212P00044000 P 12/12/14 44.0 0.20 0.43
BHI 141212P00045000 P 12/12/14 45.0 0.31 0.52
BHI 141212P00045500 P 12/12/14 45.5 0.36 0.56
BHI 141212P00046000 P 12/12/14 46.0 0.41 0.62
BHI 141212P00046500 P 12/12/14 46.5 0.46 0.69
BHI 141212P00047000 P 12/12/14 47.0 0.53 0.76
BHI 141212P00047500 P 12/12/14 47.5 0.60 0.84
BHI 141212P00048000 P 12/12/14 48.0 0.70 0.95
BHI 141212P00048500 P 12/12/14 48.5 0.81 1.07
BHI 141212P00049000 P 12/12/14 49.0 0.94 1.20
BHI 141212P00049500 P 12/12/14 49.5 1.06 1.36
BHI 141212P00050000 P 12/12/14 50.0 1.22 1.51
BHI 141212P00050500 P 12/12/14 50.5 1.39 1.73
BHI 141212P00051000 P 12/12/14 51.0 1.60 1.91
BHI 141212P00051500 P 12/12/14 51.5 1.79 2.14
BHI 141212P00052000 P 12/12/14 52.0 2.12 2.35
BHI 141212P00052500 P 12/12/14 52.5 2.41 2.63
BHI 141212P00053000 P 12/12/14 53.0 2.49 2.91
BHI 141212P00053500 P 12/12/14 53.5 2.76 3.25
BHI 141212P00054000 P 12/12/14 54.0 3.10 3.55
BHI 141212P00054500 P 12/12/14 54.5 3.40 3.85
BHI 141212P00055000 P 12/12/14 55.0 3.75 4.20
BHI 141212P00055500 P 12/12/14 55.5 4.10 4.60
BHI 141212P00056000 P 12/12/14 56.0 4.45 4.95
BHI 141212P00056500 P 12/12/14 56.5 4.85 5.35
BHI 141212P00057000 P 12/12/14 57.0 5.25 5.75
BHI 141212P00057500 P 12/12/14 57.5 5.65 6.20
BHI 141212P00058000 P 12/12/14 58.0 6.10 6.60
BHI 141212P00058500 P 12/12/14 58.5 5.95 7.20
BHI 141212P00059000 P 12/12/14 59.0 6.35 7.65
BHI 141212P00059500 P 12/12/14 59.5 6.80 8.10
BHI 141212P00060000 P 12/12/14 60.0 7.20 8.55
BHI 141212P00060500 P 12/12/14 60.5 7.15 10.00
BHI 141212P00061000 P 12/12/14 61.0 7.10 10.85
BHI 141212P00061500 P 12/12/14 61.5 7.45 11.30
BHI 141212P00062000 P 12/12/14 62.0 8.05 11.80
BHI 141220C00040000 C 12/20/14 40.0 11.95 13.30
BHI 141220C00045000 C 12/20/14 45.0 7.35 8.45
BHI 141220C00050000 C 12/20/14 50.0 3.60 3.75
BHI 141220C00052500 C 12/20/14 52.5 2.21 2.32
BHI 141220C00055000 C 12/20/14 55.0 1.22 1.28
BHI 141220C00057500 C 12/20/14 57.5 0.61 0.68
BHI 141220C00060000 C 12/20/14 60.0 0.28 0.36
BHI 141220C00062500 C 12/20/14 62.5 0.12 0.19
BHI 141220C00065000 C 12/20/14 65.0 0.04 0.09
BHI 141220C00070000 C 12/20/14 70.0 0.00 0.04
BHI 141220P00040000 P 12/20/14 40.0 0.13 0.21
BHI 141220P00045000 P 12/20/14 45.0 0.49 0.54
BHI 141220P00050000 P 12/20/14 50.0 1.57 1.67
BHI 141220P00052500 P 12/20/14 52.5 2.63 2.73
BHI 141220P00055000 P 12/20/14 55.0 4.10 4.25
BHI 141220P00057500 P 12/20/14 57.5 5.75 6.30
BHI 141220P00060000 P 12/20/14 60.0 7.35 8.50
BHI 141220P00062500 P 12/20/14 62.5 9.60 10.95
BHI 141220P00065000 P 12/20/14 65.0 12.05 13.45
BHI 141220P00070000 P 12/20/14 70.0 17.00 18.25
BHI 150117C00020000 C 01/17/15 20.0 31.15 34.00
BHI 150117C00023000 C 01/17/15 23.0 27.20 31.40
BHI 150117C00025000 C 01/17/15 25.0 26.85 28.45
BHI 150117C00030000 C 01/17/15 30.0 21.90 23.30
BHI 150117C00035000 C 01/17/15 35.0 16.85 18.35
BHI 150117C00040000 C 01/17/15 40.0 12.15 13.35
BHI 150117C00045000 C 01/17/15 45.0 7.70 8.25
BHI 150117C00050000 C 01/17/15 50.0 4.15 4.30
BHI 150117C00052500 C 01/17/15 52.5 2.80 2.91
BHI 150117C00055000 C 01/17/15 55.0 1.76 1.82
BHI 150117C00057500 C 01/17/15 57.5 1.04 1.10
BHI 150117C00060000 C 01/17/15 60.0 0.59 0.67
BHI 150117C00062500 C 01/17/15 62.5 0.32 0.40
BHI 150117C00065000 C 01/17/15 65.0 0.17 0.25
BHI 150117C00067500 C 01/17/15 67.5 0.10 0.15
BHI 150117C00070000 C 01/17/15 70.0 0.05 0.09
BHI 150117C00072500 C 01/17/15 72.5 0.03 0.08
BHI 150117C00075000 C 01/17/15 75.0 0.01 0.05
BHI 150117C00077500 C 01/17/15 77.5 0.00 0.05
BHI 150117C00080000 C 01/17/15 80.0 0.00 0.05
BHI 150117C00082500 C 01/17/15 82.5 0.00 0.05
BHI 150117C00085000 C 01/17/15 85.0 0.00 0.06
BHI 150117C00090000 C 01/17/15 90.0 0.00 0.04
BHI 150117C00095000 C 01/17/15 95.0 0.00 0.04
BHI 150117P00020000 P 01/17/15 20.0 0.00 0.04
BHI 150117P00023000 P 01/17/15 23.0 0.00 0.05
BHI 150117P00025000 P 01/17/15 25.0 0.01 0.05
BHI 150117P00030000 P 01/17/15 30.0 0.02 0.10
BHI 150117P00035000 P 01/17/15 35.0 0.10 0.19
BHI 150117P00040000 P 01/17/15 40.0 0.29 0.32
BHI 150117P00045000 P 01/17/15 45.0 0.80 0.88
BHI 150117P00050000 P 01/17/15 50.0 2.10 2.17
BHI 150117P00052500 P 01/17/15 52.5 3.20 3.30
BHI 150117P00055000 P 01/17/15 55.0 4.65 4.75
BHI 150117P00057500 P 01/17/15 57.5 6.40 6.55
BHI 150117P00060000 P 01/17/15 60.0 8.25 8.75
BHI 150117P00062500 P 01/17/15 62.5 9.90 11.00
BHI 150117P00065000 P 01/17/15 65.0 12.15 13.35
BHI 150117P00067500 P 01/17/15 67.5 14.55 15.80
BHI 150117P00070000 P 01/17/15 70.0 16.85 18.25
BHI 150117P00072500 P 01/17/15 72.5 19.50 20.70
BHI 150117P00075000 P 01/17/15 75.0 22.85 24.10
BHI 150117P00077500 P 01/17/15 77.5 24.10 26.70
BHI 150117P00080000 P 01/17/15 80.0 26.25 29.20
BHI 150117P00082500 P 01/17/15 82.5 28.75 31.75
BHI 150117P00085000 P 01/17/15 85.0 31.10 34.20
BHI 150117P00090000 P 01/17/15 90.0 36.00 39.20
BHI 150117P00095000 P 01/17/15 95.0 40.60 44.45
BHI 150417C00025000 C 04/17/15 25.0 26.70 28.35
BHI 150417C00030000 C 04/17/15 30.0 20.60 24.55
BHI 150417C00035000 C 04/17/15 35.0 17.20 18.60
BHI 150417C00040000 C 04/17/15 40.0 12.65 13.75
BHI 150417C00045000 C 04/17/15 45.0 8.65 9.20
BHI 150417C00050000 C 04/17/15 50.0 5.50 5.60
BHI 150417C00052500 C 04/17/15 52.5 4.15 4.30
BHI 150417C00055000 C 04/17/15 55.0 3.05 3.20
BHI 150417C00057500 C 04/17/15 57.5 2.22 2.31
BHI 150417C00060000 C 04/17/15 60.0 1.56 1.64
BHI 150417C00062500 C 04/17/15 62.5 1.08 1.15
BHI 150417C00065000 C 04/17/15 65.0 0.73 0.81
BHI 150417C00067500 C 04/17/15 67.5 0.49 0.57
BHI 150417C00070000 C 04/17/15 70.0 0.33 0.40
BHI 150417C00072500 C 04/17/15 72.5 0.22 0.29
BHI 150417C00075000 C 04/17/15 75.0 0.12 0.21
BHI 150417C00077500 C 04/17/15 77.5 0.05 0.15
BHI 150417C00080000 C 04/17/15 80.0 0.03 0.11
BHI 150417C00085000 C 04/17/15 85.0 0.00 0.06
BHI 150417C00090000 C 04/17/15 90.0 0.00 0.05
BHI 150417P00025000 P 04/17/15 25.0 0.04 0.12
BHI 150417P00030000 P 04/17/15 30.0 0.14 0.22
BHI 150417P00035000 P 04/17/15 35.0 0.35 0.43
BHI 150417P00040000 P 04/17/15 40.0 0.84 0.92
BHI 150417P00045000 P 04/17/15 45.0 1.80 1.90
BHI 150417P00050000 P 04/17/15 50.0 3.45 3.60
BHI 150417P00052500 P 04/17/15 52.5 4.65 4.75
BHI 150417P00055000 P 04/17/15 55.0 6.05 6.20
BHI 150417P00057500 P 04/17/15 57.5 7.65 7.85
BHI 150417P00060000 P 04/17/15 60.0 9.50 9.70
BHI 150417P00062500 P 04/17/15 62.5 11.55 11.70
BHI 150417P00065000 P 04/17/15 65.0 12.95 14.00
BHI 150417P00067500 P 04/17/15 67.5 15.15 16.25
BHI 150417P00070000 P 04/17/15 70.0 17.40 18.65
BHI 150417P00072500 P 04/17/15 72.5 19.80 21.00
BHI 150417P00075000 P 04/17/15 75.0 22.05 23.45
BHI 150417P00077500 P 04/17/15 77.5 24.50 26.05
BHI 150417P00080000 P 04/17/15 80.0 27.00 28.65
BHI 150417P00085000 P 04/17/15 85.0 31.10 34.10
BHI 150417P00090000 P 04/17/15 90.0 36.25 38.85
BHI 160115C00025000 C 01/15/16 25.0 26.40 28.90
BHI 160115C00028000 C 01/15/16 28.0 22.30 26.95
BHI 160115C00030000 C 01/15/16 30.0 21.05 24.90
BHI 160115C00033000 C 01/15/16 33.0 19.45 21.20
BHI 160115C00035000 C 01/15/16 35.0 17.85 19.15
BHI 160115C00038000 C 01/15/16 38.0 15.50 16.65
BHI 160115C00040000 C 01/15/16 40.0 13.85 15.05
BHI 160115C00043000 C 01/15/16 43.0 11.75 12.90
BHI 160115C00045000 C 01/15/16 45.0 10.25 11.85
BHI 160115C00047000 C 01/15/16 47.0 9.35 9.65
BHI 160115C00050000 C 01/15/16 50.0 7.70 8.00
BHI 160115C00052500 C 01/15/16 52.5 6.50 6.75
BHI 160115C00055000 C 01/15/16 55.0 5.45 5.65
BHI 160115C00057500 C 01/15/16 57.5 4.55 4.75
BHI 160115C00060000 C 01/15/16 60.0 3.70 3.90
BHI 160115C00062500 C 01/15/16 62.5 3.05 3.25
BHI 160115C00065000 C 01/15/16 65.0 2.50 2.65
BHI 160115C00067500 C 01/15/16 67.5 2.02 2.17
BHI 160115C00070000 C 01/15/16 70.0 1.63 1.76
BHI 160115C00072500 C 01/15/16 72.5 1.32 1.43
BHI 160115C00075000 C 01/15/16 75.0 1.06 1.17
BHI 160115C00077500 C 01/15/16 77.5 0.87 0.96
BHI 160115C00080000 C 01/15/16 80.0 0.69 0.79
BHI 160115C00082500 C 01/15/16 82.5 0.56 0.66
BHI 160115C00085000 C 01/15/16 85.0 0.45 0.55
BHI 160115C00090000 C 01/15/16 90.0 0.27 0.40
BHI 160115C00095000 C 01/15/16 95.0 0.16 0.29
BHI 160115C00100000 C 01/15/16 100.0 0.08 0.21
BHI 160115C00105000 C 01/15/16 105.0 0.02 0.16
BHI 160115P00025000 P 01/15/16 25.0 0.33 0.46
BHI 160115P00028000 P 01/15/16 28.0 0.54 0.65
BHI 160115P00030000 P 01/15/16 30.0 0.71 0.83
BHI 160115P00033000 P 01/15/16 33.0 1.06 1.20
BHI 160115P00035000 P 01/15/16 35.0 1.35 1.49
BHI 160115P00038000 P 01/15/16 38.0 1.91 2.06
BHI 160115P00040000 P 01/15/16 40.0 2.38 2.52
BHI 160115P00043000 P 01/15/16 43.0 3.20 3.40
BHI 160115P00045000 P 01/15/16 45.0 3.90 4.05
BHI 160115P00047000 P 01/15/16 47.0 4.65 4.85
BHI 160115P00050000 P 01/15/16 50.0 5.95 6.15
BHI 160115P00052500 P 01/15/16 52.5 7.25 7.45
BHI 160115P00055000 P 01/15/16 55.0 8.65 8.90
BHI 160115P00057500 P 01/15/16 57.5 10.20 10.50
BHI 160115P00060000 P 01/15/16 60.0 11.90 12.20
BHI 160115P00062500 P 01/15/16 62.5 13.70 13.95
BHI 160115P00065000 P 01/15/16 65.0 15.60 15.85
BHI 160115P00067500 P 01/15/16 67.5 17.65 17.90
BHI 160115P00070000 P 01/15/16 70.0 19.00 20.35
BHI 160115P00072500 P 01/15/16 72.5 21.15 22.50
BHI 160115P00075000 P 01/15/16 75.0 23.25 24.70
BHI 160115P00077500 P 01/15/16 77.5 24.95 27.05
BHI 160115P00080000 P 01/15/16 80.0 27.70 29.35
BHI 160115P00082500 P 01/15/16 82.5 29.55 31.55
BHI 160115P00085000 P 01/15/16 85.0 32.20 34.00
BHI 160115P00090000 P 01/15/16 90.0 36.90 38.90
BHI 160115P00095000 P 01/15/16 95.0 40.75 45.25
BHI 160115P00100000 P 01/15/16 100.0 45.65 50.50
BHI 160115P00105000 P 01/15/16 105.0 50.60 55.45
BHI 170120C00025000 C 01/20/17 25.0 25.75 30.05
BHI 170120C00030000 C 01/20/17 30.0 21.40 25.65
BHI 170120C00035000 C 01/20/17 35.0 17.75 20.55
BHI 170120C00040000 C 01/20/17 40.0 15.00 16.75
BHI 170120C00045000 C 01/20/17 45.0 11.95 13.60
BHI 170120C00047000 C 01/20/17 47.0 9.50 13.90
BHI 170120C00050000 C 01/20/17 50.0 9.30 10.90
BHI 170120C00052500 C 01/20/17 52.5 8.20 9.95
BHI 170120C00055000 C 01/20/17 55.0 7.30 8.75
BHI 170120C00057500 C 01/20/17 57.5 6.45 7.15
BHI 170120C00060000 C 01/20/17 60.0 5.30 6.95
BHI 170120C00062500 C 01/20/17 62.5 4.60 6.20
BHI 170120C00065000 C 01/20/17 65.0 4.00 5.45
BHI 170120C00067500 C 01/20/17 67.5 3.45 4.85
BHI 170120C00070000 C 01/20/17 70.0 3.10 4.35
BHI 170120C00072500 C 01/20/17 72.5 2.66 3.85
BHI 170120C00075000 C 01/20/17 75.0 2.10 3.40
BHI 170120C00080000 C 01/20/17 80.0 1.70 2.60
BHI 170120C00085000 C 01/20/17 85.0 1.24 2.10
BHI 170120C00090000 C 01/20/17 90.0 0.95 1.70
BHI 170120C00095000 C 01/20/17 95.0 0.64 1.45
BHI 170120C00100000 C 01/20/17 100.0 0.41 1.23
BHI 170120P00025000 P 01/20/17 25.0 0.51 1.25
BHI 170120P00030000 P 01/20/17 30.0 1.20 2.00
BHI 170120P00035000 P 01/20/17 35.0 2.25 3.05
BHI 170120P00040000 P 01/20/17 40.0 3.55 4.45
BHI 170120P00045000 P 01/20/17 45.0 5.30 6.40
BHI 170120P00047000 P 01/20/17 47.0 4.80 8.60
BHI 170120P00050000 P 01/20/17 50.0 7.55 9.10
BHI 170120P00052500 P 01/20/17 52.5 8.85 11.50
BHI 170120P00055000 P 01/20/17 55.0 10.75 11.50
BHI 170120P00057500 P 01/20/17 57.5 12.25 13.00
BHI 170120P00060000 P 01/20/17 60.0 13.30 14.90
BHI 170120P00062500 P 01/20/17 62.5 15.10 16.40
BHI 170120P00065000 P 01/20/17 65.0 16.85 18.45
BHI 170120P00067500 P 01/20/17 67.5 18.40 20.45
BHI 170120P00070000 P 01/20/17 70.0 20.35 22.35
BHI 170120P00072500 P 01/20/17 72.5 22.55 24.55
BHI 170120P00075000 P 01/20/17 75.0 24.45 26.50
BHI 170120P00080000 P 01/20/17 80.0 28.95 30.85
BHI 170120P00085000 P 01/20/17 85.0 33.15 35.30
BHI 170120P00090000 P 01/20/17 90.0 37.65 39.90
BHI 170120P00095000 P 01/20/17 95.0 41.20 46.00
BHI 170120P00100000 P 01/20/17 100.0 46.00 50.85

OPRA data is delayed 15 minutes.