Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Baker Hughes Inc (BHI)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 141220C00040000 C 12/20/14 40.0 14.50 17.60
BHI 141220C00045000 C 12/20/14 45.0 9.50 12.80
BHI 141220C00048500 C 12/20/14 48.5 6.50 9.50
BHI 141220C00049000 C 12/20/14 49.0 6.10 9.00
BHI 141220C00049500 C 12/20/14 49.5 5.55 8.50
BHI 141220C00050000 C 12/20/14 50.0 5.05 7.35
BHI 141220C00050500 C 12/20/14 50.5 4.60 7.50
BHI 141220C00051000 C 12/20/14 51.0 3.60 6.75
BHI 141220C00051500 C 12/20/14 51.5 3.55 6.50
BHI 141220C00052000 C 12/20/14 52.0 2.70 6.15
BHI 141220C00052500 C 12/20/14 52.5 2.60 5.20
BHI 141220C00053000 C 12/20/14 53.0 2.12 5.00
BHI 141220C00053500 C 12/20/14 53.5 1.70 4.50
BHI 141220C00054000 C 12/20/14 54.0 1.27 4.00
BHI 141220C00054500 C 12/20/14 54.5 0.70 3.40
BHI 141220C00055000 C 12/20/14 55.0 0.32 2.90
BHI 141220C00055500 C 12/20/14 55.5 0.55 1.47
BHI 141220C00056000 C 12/20/14 56.0 0.32 1.15
BHI 141220C00056500 C 12/20/14 56.5 0.30 0.83
BHI 141220C00057000 C 12/20/14 57.0 0.18 0.62
BHI 141220C00057500 C 12/20/14 57.5 0.21 0.40
BHI 141220C00058000 C 12/20/14 58.0 0.07 0.38
BHI 141220C00058500 C 12/20/14 58.5 0.07 0.40
BHI 141220C00059000 C 12/20/14 59.0 0.01 0.29
BHI 141220C00059500 C 12/20/14 59.5 0.00 0.30
BHI 141220C00060000 C 12/20/14 60.0 0.00 0.20
BHI 141220C00060500 C 12/20/14 60.5 0.00 0.14
BHI 141220C00061000 C 12/20/14 61.0 0.00 0.20
BHI 141220C00061500 C 12/20/14 61.5 0.00 0.55
BHI 141220C00062000 C 12/20/14 62.0 0.00 0.55
BHI 141220C00062500 C 12/20/14 62.5 0.00 0.12
BHI 141220C00063000 C 12/20/14 63.0 0.00 0.55
BHI 141220C00063500 C 12/20/14 63.5 0.00 0.55
BHI 141220C00064000 C 12/20/14 64.0 0.00 0.55
BHI 141220C00064500 C 12/20/14 64.5 0.00 0.55
BHI 141220C00065000 C 12/20/14 65.0 0.00 0.03
BHI 141220C00065500 C 12/20/14 65.5 0.00 0.55
BHI 141220C00066000 C 12/20/14 66.0 0.00 0.55
BHI 141220C00066500 C 12/20/14 66.5 0.00 0.55
BHI 141220C00067000 C 12/20/14 67.0 0.00 0.55
BHI 141220C00067500 C 12/20/14 67.5 0.00 0.04
BHI 141220C00068000 C 12/20/14 68.0 0.00 0.55
BHI 141220C00068500 C 12/20/14 68.5 0.00 0.55
BHI 141220C00069000 C 12/20/14 69.0 0.00 0.55
BHI 141220C00069500 C 12/20/14 69.5 0.00 0.56
BHI 141220C00070000 C 12/20/14 70.0 0.00 0.01
BHI 141220C00070500 C 12/20/14 70.5 0.00 0.55
BHI 141220C00071000 C 12/20/14 71.0 0.00 0.55
BHI 141220C00071500 C 12/20/14 71.5 0.00 0.56
BHI 141220C00072000 C 12/20/14 72.0 0.00 0.55
BHI 141220C00072500 C 12/20/14 72.5 0.00 1.02
BHI 141220C00073000 C 12/20/14 73.0 0.00 0.56
BHI 141220C00073500 C 12/20/14 73.5 0.00 0.55
BHI 141220C00074000 C 12/20/14 74.0 0.00 0.55
BHI 141220C00074500 C 12/20/14 74.5 0.00 0.55
BHI 141220C00075000 C 12/20/14 75.0 0.00 0.03
BHI 141220C00076000 C 12/20/14 76.0 0.00 0.55
BHI 141220C00077000 C 12/20/14 77.0 0.00 0.57
BHI 141220C00080000 C 12/20/14 80.0 0.00 0.56
BHI 141220C00085000 C 12/20/14 85.0 0.00 0.55
BHI 141220C00090000 C 12/20/14 90.0 0.00 0.55
BHI 141220C00095000 C 12/20/14 95.0 0.00 0.55
BHI 141220P00040000 P 12/20/14 40.0 0.00 0.10
BHI 141220P00045000 P 12/20/14 45.0 0.00 0.43
BHI 141220P00048500 P 12/20/14 48.5 0.00 0.62
BHI 141220P00049000 P 12/20/14 49.0 0.00 0.60
BHI 141220P00049500 P 12/20/14 49.5 0.00 0.65
BHI 141220P00050000 P 12/20/14 50.0 0.00 0.10
BHI 141220P00050500 P 12/20/14 50.5 0.00 0.70
BHI 141220P00051000 P 12/20/14 51.0 0.00 0.52
BHI 141220P00051500 P 12/20/14 51.5 0.00 0.43
BHI 141220P00052000 P 12/20/14 52.0 0.01 0.32
BHI 141220P00052500 P 12/20/14 52.5 0.02 0.25
BHI 141220P00053000 P 12/20/14 53.0 0.04 0.24
BHI 141220P00053500 P 12/20/14 53.5 0.04 0.53
BHI 141220P00054000 P 12/20/14 54.0 0.10 0.48
BHI 141220P00054500 P 12/20/14 54.5 0.16 0.48
BHI 141220P00055000 P 12/20/14 55.0 0.05 0.60
BHI 141220P00055500 P 12/20/14 55.5 0.34 0.88
BHI 141220P00056000 P 12/20/14 56.0 0.36 1.15
BHI 141220P00056500 P 12/20/14 56.5 0.52 1.50
BHI 141220P00057000 P 12/20/14 57.0 0.60 1.94
BHI 141220P00057500 P 12/20/14 57.5 0.64 2.14
BHI 141220P00058000 P 12/20/14 58.0 1.16 2.61
BHI 141220P00058500 P 12/20/14 58.5 1.68 3.15
BHI 141220P00059000 P 12/20/14 59.0 1.07 4.90
BHI 141220P00059500 P 12/20/14 59.5 2.68 4.20
BHI 141220P00060000 P 12/20/14 60.0 3.20 4.60
BHI 141220P00060500 P 12/20/14 60.5 2.98 5.05
BHI 141220P00061000 P 12/20/14 61.0 3.20 5.60
BHI 141220P00061500 P 12/20/14 61.5 3.55 6.45
BHI 141220P00062000 P 12/20/14 62.0 4.45 6.85
BHI 141220P00062500 P 12/20/14 62.5 5.00 7.05
BHI 141220P00063000 P 12/20/14 63.0 5.25 7.55
BHI 141220P00063500 P 12/20/14 63.5 5.75 8.05
BHI 141220P00064000 P 12/20/14 64.0 6.25 8.65
BHI 141220P00064500 P 12/20/14 64.5 6.75 9.10
BHI 141220P00065000 P 12/20/14 65.0 7.30 9.55
BHI 141220P00065500 P 12/20/14 65.5 7.50 10.10
BHI 141220P00066000 P 12/20/14 66.0 7.90 11.65
BHI 141220P00066500 P 12/20/14 66.5 8.50 11.00
BHI 141220P00067000 P 12/20/14 67.0 9.00 11.60
BHI 141220P00067500 P 12/20/14 67.5 9.55 12.05
BHI 141220P00068000 P 12/20/14 68.0 9.90 12.60
BHI 141220P00068500 P 12/20/14 68.5 10.40 13.15
BHI 141220P00069000 P 12/20/14 69.0 10.90 13.50
BHI 141220P00069500 P 12/20/14 69.5 11.40 14.00
BHI 141220P00070000 P 12/20/14 70.0 11.90 15.45
BHI 141220P00070500 P 12/20/14 70.5 12.40 15.00
BHI 141220P00071000 P 12/20/14 71.0 12.90 15.65
BHI 141220P00071500 P 12/20/14 71.5 13.40 16.15
BHI 141220P00072000 P 12/20/14 72.0 13.90 16.65
BHI 141220P00072500 P 12/20/14 72.5 14.50 18.05
BHI 141220P00073000 P 12/20/14 73.0 14.90 17.65
BHI 141220P00073500 P 12/20/14 73.5 15.40 18.05
BHI 141220P00074000 P 12/20/14 74.0 15.90 18.65
BHI 141220P00074500 P 12/20/14 74.5 16.40 19.15
BHI 141220P00075000 P 12/20/14 75.0 16.90 20.40
BHI 141220P00076000 P 12/20/14 76.0 17.90 21.05
BHI 141220P00077000 P 12/20/14 77.0 18.90 22.05
BHI 141220P00080000 P 12/20/14 80.0 21.90 25.10
BHI 141220P00085000 P 12/20/14 85.0 26.60 30.80
BHI 141220P00090000 P 12/20/14 90.0 31.30 34.65
BHI 141220P00095000 P 12/20/14 95.0 36.95 39.65
BHI 141226C00040000 C 12/26/14 40.0 14.50 17.75
BHI 141226C00042000 C 12/26/14 42.0 12.70 16.10
BHI 141226C00043000 C 12/26/14 43.0 12.10 15.00
BHI 141226C00044000 C 12/26/14 44.0 11.10 14.00
BHI 141226C00044500 C 12/26/14 44.5 10.60 13.50
BHI 141226C00045000 C 12/26/14 45.0 10.10 13.00
BHI 141226C00045500 C 12/26/14 45.5 9.60 12.50
BHI 141226C00046000 C 12/26/14 46.0 9.10 12.00
BHI 141226C00046500 C 12/26/14 46.5 8.60 11.50
BHI 141226C00047000 C 12/26/14 47.0 7.20 11.35
BHI 141226C00047500 C 12/26/14 47.5 6.90 11.00
BHI 141226C00048000 C 12/26/14 48.0 6.65 10.00
BHI 141226C00048500 C 12/26/14 48.5 6.10 10.00
BHI 141226C00049000 C 12/26/14 49.0 6.10 9.00
BHI 141226C00049500 C 12/26/14 49.5 5.70 8.50
BHI 141226C00050000 C 12/26/14 50.0 4.60 8.55
BHI 141226C00050500 C 12/26/14 50.5 4.70 7.55
BHI 141226C00051000 C 12/26/14 51.0 3.70 7.50
BHI 141226C00051500 C 12/26/14 51.5 3.70 6.60
BHI 141226C00052000 C 12/26/14 52.0 2.70 6.15
BHI 141226C00052500 C 12/26/14 52.5 2.37 5.85
BHI 141226C00053000 C 12/26/14 53.0 2.50 5.50
BHI 141226C00053500 C 12/26/14 53.5 1.90 4.50
BHI 141226C00054000 C 12/26/14 54.0 1.10 4.85
BHI 141226C00054500 C 12/26/14 54.5 1.10 3.85
BHI 141226C00055000 C 12/26/14 55.0 1.40 3.45
BHI 141226C00055500 C 12/26/14 55.5 0.30 2.49
BHI 141226C00056000 C 12/26/14 56.0 0.10 2.44
BHI 141226C00056500 C 12/26/14 56.5 0.65 1.48
BHI 141226C00057000 C 12/26/14 57.0 0.45 1.13
BHI 141226C00057500 C 12/26/14 57.5 0.30 0.90
BHI 141226C00058000 C 12/26/14 58.0 0.12 1.57
BHI 141226C00058500 C 12/26/14 58.5 0.05 1.10
BHI 141226C00059000 C 12/26/14 59.0 0.05 1.30
BHI 141226C00059500 C 12/26/14 59.5 0.05 1.11
BHI 141226C00060000 C 12/26/14 60.0 0.01 0.31
BHI 141226C00060500 C 12/26/14 60.5 0.01 0.51
BHI 141226C00061000 C 12/26/14 61.0 0.00 0.71
BHI 141226C00061500 C 12/26/14 61.5 0.00 0.70
BHI 141226C00062000 C 12/26/14 62.0 0.00 0.52
BHI 141226C00062500 C 12/26/14 62.5 0.00 0.57
BHI 141226C00063000 C 12/26/14 63.0 0.00 0.73
BHI 141226C00063500 C 12/26/14 63.5 0.00 0.72
BHI 141226C00064000 C 12/26/14 64.0 0.00 0.72
BHI 141226C00064500 C 12/26/14 64.5 0.00 0.72
BHI 141226C00065000 C 12/26/14 65.0 0.00 0.50
BHI 141226C00065500 C 12/26/14 65.5 0.00 0.99
BHI 141226C00066000 C 12/26/14 66.0 0.00 1.04
BHI 141226C00066500 C 12/26/14 66.5 0.00 0.72
BHI 141226C00067000 C 12/26/14 67.0 0.00 0.96
BHI 141226C00067500 C 12/26/14 67.5 0.00 0.66
BHI 141226C00068000 C 12/26/14 68.0 0.00 0.96
BHI 141226C00068500 C 12/26/14 68.5 0.00 0.72
BHI 141226C00069000 C 12/26/14 69.0 0.00 0.96
BHI 141226C00069500 C 12/26/14 69.5 0.00 0.72
BHI 141226C00070000 C 12/26/14 70.0 0.00 0.30
BHI 141226C00075000 C 12/26/14 75.0 0.00 0.59
BHI 141226P00040000 P 12/26/14 40.0 0.00 0.72
BHI 141226P00042000 P 12/26/14 42.0 0.00 0.72
BHI 141226P00043000 P 12/26/14 43.0 0.00 0.96
BHI 141226P00044000 P 12/26/14 44.0 0.00 0.72
BHI 141226P00044500 P 12/26/14 44.5 0.00 0.96
BHI 141226P00045000 P 12/26/14 45.0 0.00 0.97
BHI 141226P00045500 P 12/26/14 45.5 0.00 0.72
BHI 141226P00046000 P 12/26/14 46.0 0.00 0.86
BHI 141226P00046500 P 12/26/14 46.5 0.00 0.68
BHI 141226P00047000 P 12/26/14 47.0 0.00 0.68
BHI 141226P00047500 P 12/26/14 47.5 0.00 0.69
BHI 141226P00048000 P 12/26/14 48.0 0.00 0.70
BHI 141226P00048500 P 12/26/14 48.5 0.00 0.71
BHI 141226P00049000 P 12/26/14 49.0 0.00 1.23
BHI 141226P00049500 P 12/26/14 49.5 0.03 1.24
BHI 141226P00050000 P 12/26/14 50.0 0.04 0.80
BHI 141226P00050500 P 12/26/14 50.5 0.03 1.02
BHI 141226P00051000 P 12/26/14 51.0 0.00 2.04
BHI 141226P00051500 P 12/26/14 51.5 0.00 1.03
BHI 141226P00052000 P 12/26/14 52.0 0.05 2.25
BHI 141226P00052500 P 12/26/14 52.5 0.09 2.31
BHI 141226P00053000 P 12/26/14 53.0 0.08 2.69
BHI 141226P00053500 P 12/26/14 53.5 0.17 0.85
BHI 141226P00054000 P 12/26/14 54.0 0.05 1.01
BHI 141226P00054500 P 12/26/14 54.5 0.05 1.91
BHI 141226P00055000 P 12/26/14 55.0 0.06 1.71
BHI 141226P00055500 P 12/26/14 55.5 0.04 2.23
BHI 141226P00056000 P 12/26/14 56.0 0.29 2.73
BHI 141226P00056500 P 12/26/14 56.5 0.44 3.25
BHI 141226P00057000 P 12/26/14 57.0 0.50 4.20
BHI 141226P00057500 P 12/26/14 57.5 0.28 4.80
BHI 141226P00058000 P 12/26/14 58.0 1.11 4.80
BHI 141226P00058500 P 12/26/14 58.5 1.68 4.75
BHI 141226P00059000 P 12/26/14 59.0 1.71 4.90
BHI 141226P00059500 P 12/26/14 59.5 2.06 5.00
BHI 141226P00060000 P 12/26/14 60.0 2.12 5.65
BHI 141226P00060500 P 12/26/14 60.5 2.84 5.75
BHI 141226P00061000 P 12/26/14 61.0 3.25 6.10
BHI 141226P00061500 P 12/26/14 61.5 3.70 6.55
BHI 141226P00062000 P 12/26/14 62.0 4.15 7.00
BHI 141226P00062500 P 12/26/14 62.5 4.60 7.35
BHI 141226P00063000 P 12/26/14 63.0 5.05 7.85
BHI 141226P00063500 P 12/26/14 63.5 5.55 8.50
BHI 141226P00064000 P 12/26/14 64.0 6.05 9.00
BHI 141226P00064500 P 12/26/14 64.5 6.55 9.50
BHI 141226P00065000 P 12/26/14 65.0 7.05 10.00
BHI 141226P00065500 P 12/26/14 65.5 7.55 10.50
BHI 141226P00066000 P 12/26/14 66.0 8.00 11.00
BHI 141226P00066500 P 12/26/14 66.5 8.50 11.45
BHI 141226P00067000 P 12/26/14 67.0 9.05 11.95
BHI 141226P00067500 P 12/26/14 67.5 9.55 12.45
BHI 141226P00068000 P 12/26/14 68.0 10.05 13.00
BHI 141226P00068500 P 12/26/14 68.5 10.55 13.45
BHI 141226P00069000 P 12/26/14 69.0 11.05 14.00
BHI 141226P00069500 P 12/26/14 69.5 11.55 14.50
BHI 141226P00070000 P 12/26/14 70.0 12.00 15.70
BHI 141226P00075000 P 12/26/14 75.0 16.95 19.60
BHI 150102C00040000 C 01/02/15 40.0 14.45 18.05
BHI 150102C00043000 C 01/02/15 43.0 11.10 15.20
BHI 150102C00044000 C 01/02/15 44.0 10.05 14.35
BHI 150102C00044500 C 01/02/15 44.5 9.55 13.70
BHI 150102C00045000 C 01/02/15 45.0 9.10 13.50
BHI 150102C00045500 C 01/02/15 45.5 8.60 12.85
BHI 150102C00046000 C 01/02/15 46.0 8.10 12.40
BHI 150102C00046500 C 01/02/15 46.5 7.60 11.90
BHI 150102C00047000 C 01/02/15 47.0 7.10 11.35
BHI 150102C00047500 C 01/02/15 47.5 6.70 10.90
BHI 150102C00048000 C 01/02/15 48.0 6.25 10.45
BHI 150102C00048500 C 01/02/15 48.5 5.70 9.95
BHI 150102C00049000 C 01/02/15 49.0 5.70 9.60
BHI 150102C00049500 C 01/02/15 49.5 5.30 9.05
BHI 150102C00050000 C 01/02/15 50.0 4.80 8.55
BHI 150102C00050500 C 01/02/15 50.5 4.30 8.10
BHI 150102C00051000 C 01/02/15 51.0 3.90 7.40
BHI 150102C00051500 C 01/02/15 51.5 3.90 7.00
BHI 150102C00052000 C 01/02/15 52.0 3.50 6.45
BHI 150102C00052500 C 01/02/15 52.5 2.99 6.00
BHI 150102C00053000 C 01/02/15 53.0 2.81 5.20
BHI 150102C00053500 C 01/02/15 53.5 2.44 5.20
BHI 150102C00054000 C 01/02/15 54.0 1.50 5.00
BHI 150102C00054500 C 01/02/15 54.5 1.10 4.20
BHI 150102C00055000 C 01/02/15 55.0 1.70 4.65
BHI 150102C00055500 C 01/02/15 55.5 1.30 4.80
BHI 150102C00056000 C 01/02/15 56.0 0.90 3.30
BHI 150102C00056500 C 01/02/15 56.5 0.70 3.50
BHI 150102C00057000 C 01/02/15 57.0 0.92 2.51
BHI 150102C00057500 C 01/02/15 57.5 0.41 2.50
BHI 150102C00058000 C 01/02/15 58.0 0.05 2.64
BHI 150102C00058500 C 01/02/15 58.5 0.04 2.13
BHI 150102C00059000 C 01/02/15 59.0 0.05 1.62
BHI 150102C00059500 C 01/02/15 59.5 0.08 1.89
BHI 150102C00060000 C 01/02/15 60.0 0.12 1.16
BHI 150102C00060500 C 01/02/15 60.5 0.02 1.30
BHI 150102C00061000 C 01/02/15 61.0 0.01 1.32
BHI 150102C00061500 C 01/02/15 61.5 0.03 1.29
BHI 150102C00062000 C 01/02/15 62.0 0.01 1.24
BHI 150102C00062500 C 01/02/15 62.5 0.00 0.57
BHI 150102C00063000 C 01/02/15 63.0 0.00 1.03
BHI 150102C00063500 C 01/02/15 63.5 0.00 1.03
BHI 150102C00064000 C 01/02/15 64.0 0.00 1.01
BHI 150102C00064500 C 01/02/15 64.5 0.00 0.71
BHI 150102C00065000 C 01/02/15 65.0 0.00 0.39
BHI 150102C00065500 C 01/02/15 65.5 0.00 0.76
BHI 150102C00066000 C 01/02/15 66.0 0.00 1.00
BHI 150102C00066500 C 01/02/15 66.5 0.00 1.00
BHI 150102C00067000 C 01/02/15 67.0 0.00 1.00
BHI 150102C00067500 C 01/02/15 67.5 0.00 0.66
BHI 150102C00068000 C 01/02/15 68.0 0.00 1.00
BHI 150102C00068500 C 01/02/15 68.5 0.00 0.98
BHI 150102C00069000 C 01/02/15 69.0 0.00 0.98
BHI 150102C00069500 C 01/02/15 69.5 0.00 1.00
BHI 150102C00070000 C 01/02/15 70.0 0.00 1.04
BHI 150102C00075000 C 01/02/15 75.0 0.00 0.98
BHI 150102P00040000 P 01/02/15 40.0 0.00 0.98
BHI 150102P00043000 P 01/02/15 43.0 0.00 1.07
BHI 150102P00044000 P 01/02/15 44.0 0.00 1.09
BHI 150102P00044500 P 01/02/15 44.5 0.00 1.10
BHI 150102P00045000 P 01/02/15 45.0 0.00 1.10
BHI 150102P00045500 P 01/02/15 45.5 0.00 1.11
BHI 150102P00046000 P 01/02/15 46.0 0.00 1.12
BHI 150102P00046500 P 01/02/15 46.5 0.00 1.23
BHI 150102P00047000 P 01/02/15 47.0 0.00 1.26
BHI 150102P00047500 P 01/02/15 47.5 0.00 1.26
BHI 150102P00048000 P 01/02/15 48.0 0.00 1.27
BHI 150102P00048500 P 01/02/15 48.5 0.00 1.31
BHI 150102P00049000 P 01/02/15 49.0 0.00 1.36
BHI 150102P00049500 P 01/02/15 49.5 0.00 1.40
BHI 150102P00050000 P 01/02/15 50.0 0.01 1.00
BHI 150102P00050500 P 01/02/15 50.5 0.00 1.40
BHI 150102P00051000 P 01/02/15 51.0 0.00 2.99
BHI 150102P00051500 P 01/02/15 51.5 0.00 1.56
BHI 150102P00052000 P 01/02/15 52.0 0.23 2.93
BHI 150102P00052500 P 01/02/15 52.5 0.00 3.75
BHI 150102P00053000 P 01/02/15 53.0 0.05 4.05
BHI 150102P00053500 P 01/02/15 53.5 0.05 4.20
BHI 150102P00054000 P 01/02/15 54.0 0.05 4.55
BHI 150102P00054500 P 01/02/15 54.5 0.10 4.80
BHI 150102P00055000 P 01/02/15 55.0 0.10 2.90
BHI 150102P00055500 P 01/02/15 55.5 0.14 3.40
BHI 150102P00056000 P 01/02/15 56.0 0.45 4.05
BHI 150102P00056500 P 01/02/15 56.5 0.68 4.85
BHI 150102P00057000 P 01/02/15 57.0 1.12 4.15
BHI 150102P00057500 P 01/02/15 57.5 1.35 4.85
BHI 150102P00058000 P 01/02/15 58.0 1.60 4.85
BHI 150102P00058500 P 01/02/15 58.5 1.88 4.90
BHI 150102P00059000 P 01/02/15 59.0 1.50 5.00
BHI 150102P00059500 P 01/02/15 59.5 2.49 5.20
BHI 150102P00060000 P 01/02/15 60.0 3.15 5.30
BHI 150102P00060500 P 01/02/15 60.5 3.15 5.60
BHI 150102P00061000 P 01/02/15 61.0 3.55 6.05
BHI 150102P00061500 P 01/02/15 61.5 3.95 6.80
BHI 150102P00062000 P 01/02/15 62.0 4.35 7.20
BHI 150102P00062500 P 01/02/15 62.5 4.80 7.45
BHI 150102P00063000 P 01/02/15 63.0 5.25 7.90
BHI 150102P00063500 P 01/02/15 63.5 5.70 8.60
BHI 150102P00064000 P 01/02/15 64.0 6.15 9.00
BHI 150102P00064500 P 01/02/15 64.5 6.60 9.55
BHI 150102P00065000 P 01/02/15 65.0 6.95 11.10
BHI 150102P00065500 P 01/02/15 65.5 7.55 10.50
BHI 150102P00066000 P 01/02/15 66.0 8.05 10.95
BHI 150102P00066500 P 01/02/15 66.5 8.55 11.45
BHI 150102P00067000 P 01/02/15 67.0 9.05 12.00
BHI 150102P00067500 P 01/02/15 67.5 9.55 12.50
BHI 150102P00068000 P 01/02/15 68.0 10.05 13.00
BHI 150102P00068500 P 01/02/15 68.5 10.50 13.50
BHI 150102P00069000 P 01/02/15 69.0 11.00 14.00
BHI 150102P00069500 P 01/02/15 69.5 11.50 14.50
BHI 150102P00070000 P 01/02/15 70.0 11.85 16.05
BHI 150102P00075000 P 01/02/15 75.0 16.95 20.05
BHI 150109C00048000 C 01/09/15 48.0 7.50 9.95
BHI 150109C00049000 C 01/09/15 49.0 6.60 9.20
BHI 150109C00049500 C 01/09/15 49.5 5.70 8.80
BHI 150109C00050000 C 01/09/15 50.0 5.70 8.15
BHI 150109C00050500 C 01/09/15 50.5 5.30 7.70
BHI 150109C00051000 C 01/09/15 51.0 4.90 7.20
BHI 150109C00051500 C 01/09/15 51.5 4.50 6.95
BHI 150109C00052000 C 01/09/15 52.0 3.90 6.50
BHI 150109C00052500 C 01/09/15 52.5 3.50 6.10
BHI 150109C00053000 C 01/09/15 53.0 3.10 5.70
BHI 150109C00053500 C 01/09/15 53.5 2.70 5.30
BHI 150109C00054000 C 01/09/15 54.0 2.30 4.90
BHI 150109C00054500 C 01/09/15 54.5 2.10 4.20
BHI 150109C00055000 C 01/09/15 55.0 1.70 4.85
BHI 150109C00055500 C 01/09/15 55.5 1.30 4.80
BHI 150109C00056000 C 01/09/15 56.0 0.90 4.05
BHI 150109C00056500 C 01/09/15 56.5 0.70 3.10
BHI 150109C00057000 C 01/09/15 57.0 1.25 2.82
BHI 150109C00057500 C 01/09/15 57.5 0.26 3.40
BHI 150109C00058000 C 01/09/15 58.0 0.05 4.70
BHI 150109C00058500 C 01/09/15 58.5 0.05 2.99
BHI 150109C00059000 C 01/09/15 59.0 0.07 2.02
BHI 150109C00059500 C 01/09/15 59.5 0.07 2.60
BHI 150109C00060000 C 01/09/15 60.0 0.05 1.30
BHI 150109C00060500 C 01/09/15 60.5 0.06 3.30
BHI 150109C00061000 C 01/09/15 61.0 0.05 1.40
BHI 150109C00061500 C 01/09/15 61.5 0.08 1.36
BHI 150109C00062000 C 01/09/15 62.0 0.03 1.31
BHI 150109C00062500 C 01/09/15 62.5 0.05 0.56
BHI 150109C00063000 C 01/09/15 63.0 0.03 0.50
BHI 150109C00063500 C 01/09/15 63.5 0.00 0.87
BHI 150109C00064000 C 01/09/15 64.0 0.00 1.03
BHI 150109C00064500 C 01/09/15 64.5 0.00 1.03
BHI 150109C00065000 C 01/09/15 65.0 0.00 0.65
BHI 150109C00065500 C 01/09/15 65.5 0.00 1.03
BHI 150109C00066000 C 01/09/15 66.0 0.00 1.03
BHI 150109C00066500 C 01/09/15 66.5 0.00 1.03
BHI 150109C00067000 C 01/09/15 67.0 0.00 1.02
BHI 150109C00067500 C 01/09/15 67.5 0.00 0.67
BHI 150109C00068000 C 01/09/15 68.0 0.00 1.01
BHI 150109C00068500 C 01/09/15 68.5 0.00 1.01
BHI 150109C00069000 C 01/09/15 69.0 0.00 1.06
BHI 150109C00069500 C 01/09/15 69.5 0.00 1.06
BHI 150109C00070000 C 01/09/15 70.0 0.00 1.02
BHI 150109C00070500 C 01/09/15 70.5 0.00 1.01
BHI 150109C00071000 C 01/09/15 71.0 0.00 1.05
BHI 150109C00072000 C 01/09/15 72.0 0.00 1.01
BHI 150109C00073000 C 01/09/15 73.0 0.00 1.04
BHI 150109C00074000 C 01/09/15 74.0 0.00 1.01
BHI 150109C00075000 C 01/09/15 75.0 0.00 1.04
BHI 150109P00048000 P 01/09/15 48.0 0.09 1.45
BHI 150109P00049000 P 01/09/15 49.0 0.15 1.38
BHI 150109P00049500 P 01/09/15 49.5 0.00 2.62
BHI 150109P00050000 P 01/09/15 50.0 0.25 1.47
BHI 150109P00050500 P 01/09/15 50.5 0.36 2.56
BHI 150109P00051000 P 01/09/15 51.0 0.43 2.64
BHI 150109P00051500 P 01/09/15 51.5 0.07 2.75
BHI 150109P00052000 P 01/09/15 52.0 0.05 3.35
BHI 150109P00052500 P 01/09/15 52.5 0.05 3.25
BHI 150109P00053000 P 01/09/15 53.0 0.10 3.20
BHI 150109P00053500 P 01/09/15 53.5 0.05 4.45
BHI 150109P00054000 P 01/09/15 54.0 0.10 3.65
BHI 150109P00054500 P 01/09/15 54.5 0.10 4.60
BHI 150109P00055000 P 01/09/15 55.0 0.65 2.90
BHI 150109P00055500 P 01/09/15 55.5 0.70 3.40
BHI 150109P00056000 P 01/09/15 56.0 1.08 4.40
BHI 150109P00056500 P 01/09/15 56.5 1.26 4.65
BHI 150109P00057000 P 01/09/15 57.0 1.46 4.85
BHI 150109P00057500 P 01/09/15 57.5 1.70 4.85
BHI 150109P00058000 P 01/09/15 58.0 1.96 4.85
BHI 150109P00058500 P 01/09/15 58.5 2.23 5.00
BHI 150109P00059000 P 01/09/15 59.0 2.86 5.20
BHI 150109P00059500 P 01/09/15 59.5 2.83 5.60
BHI 150109P00060000 P 01/09/15 60.0 3.15 5.40
BHI 150109P00060500 P 01/09/15 60.5 3.50 5.80
BHI 150109P00061000 P 01/09/15 61.0 3.85 6.20
BHI 150109P00061500 P 01/09/15 61.5 4.20 6.65
BHI 150109P00062000 P 01/09/15 62.0 4.60 7.10
BHI 150109P00062500 P 01/09/15 62.5 5.00 7.55
BHI 150109P00063000 P 01/09/15 63.0 5.45 8.00
BHI 150109P00063500 P 01/09/15 63.5 5.85 8.50
BHI 150109P00064000 P 01/09/15 64.0 6.30 8.95
BHI 150109P00064500 P 01/09/15 64.5 6.75 9.45
BHI 150109P00065000 P 01/09/15 65.0 7.20 10.20
BHI 150109P00065500 P 01/09/15 65.5 7.65 10.60
BHI 150109P00066000 P 01/09/15 66.0 8.15 11.00
BHI 150109P00066500 P 01/09/15 66.5 8.60 11.55
BHI 150109P00067000 P 01/09/15 67.0 9.10 12.00
BHI 150109P00067500 P 01/09/15 67.5 9.55 12.50
BHI 150109P00068000 P 01/09/15 68.0 10.05 13.00
BHI 150109P00068500 P 01/09/15 68.5 10.55 13.50
BHI 150109P00069000 P 01/09/15 69.0 11.05 13.95
BHI 150109P00069500 P 01/09/15 69.5 11.55 14.50
BHI 150109P00070000 P 01/09/15 70.0 12.05 15.00
BHI 150109P00070500 P 01/09/15 70.5 12.55 15.50
BHI 150109P00071000 P 01/09/15 71.0 12.90 17.00
BHI 150109P00072000 P 01/09/15 72.0 13.50 17.40
BHI 150109P00073000 P 01/09/15 73.0 14.55 19.00
BHI 150109P00074000 P 01/09/15 74.0 15.50 19.20
BHI 150109P00075000 P 01/09/15 75.0 16.90 19.90
BHI 150117C00020000 C 01/17/15 20.0 34.55 37.65
BHI 150117C00023000 C 01/17/15 23.0 31.40 35.25
BHI 150117C00025000 C 01/17/15 25.0 29.20 33.35
BHI 150117C00030000 C 01/17/15 30.0 24.35 28.30
BHI 150117C00035000 C 01/17/15 35.0 19.35 23.05
BHI 150117C00040000 C 01/17/15 40.0 14.65 18.05
BHI 150117C00045000 C 01/17/15 45.0 10.25 12.90
BHI 150117C00050000 C 01/17/15 50.0 6.20 8.15
BHI 150117C00052500 C 01/17/15 52.5 4.35 5.95
BHI 150117C00055000 C 01/17/15 55.0 3.05 3.60
BHI 150117C00057500 C 01/17/15 57.5 1.44 2.63
BHI 150117C00060000 C 01/17/15 60.0 0.73 1.35
BHI 150117C00062500 C 01/17/15 62.5 0.26 0.57
BHI 150117C00065000 C 01/17/15 65.0 0.10 0.32
BHI 150117C00067500 C 01/17/15 67.5 0.05 0.10
BHI 150117C00070000 C 01/17/15 70.0 0.00 0.10
BHI 150117C00072500 C 01/17/15 72.5 0.00 0.13
BHI 150117C00075000 C 01/17/15 75.0 0.00 0.20
BHI 150117C00077500 C 01/17/15 77.5 0.00 0.15
BHI 150117C00080000 C 01/17/15 80.0 0.00 0.20
BHI 150117C00082500 C 01/17/15 82.5 0.00 1.03
BHI 150117C00085000 C 01/17/15 85.0 0.00 0.55
BHI 150117C00090000 C 01/17/15 90.0 0.00 1.01
BHI 150117C00095000 C 01/17/15 95.0 0.00 1.03
BHI 150117P00020000 P 01/17/15 20.0 0.00 0.55
BHI 150117P00023000 P 01/17/15 23.0 0.00 0.50
BHI 150117P00025000 P 01/17/15 25.0 0.00 0.50
BHI 150117P00030000 P 01/17/15 30.0 0.00 0.04
BHI 150117P00035000 P 01/17/15 35.0 0.00 0.05
BHI 150117P00040000 P 01/17/15 40.0 0.00 0.10
BHI 150117P00045000 P 01/17/15 45.0 0.08 0.40
BHI 150117P00050000 P 01/17/15 50.0 0.26 1.47
BHI 150117P00052500 P 01/17/15 52.5 0.64 1.50
BHI 150117P00055000 P 01/17/15 55.0 1.35 2.89
BHI 150117P00057500 P 01/17/15 57.5 2.08 3.55
BHI 150117P00060000 P 01/17/15 60.0 3.80 5.55
BHI 150117P00062500 P 01/17/15 62.5 6.40 7.60
BHI 150117P00065000 P 01/17/15 65.0 7.20 9.90
BHI 150117P00067500 P 01/17/15 67.5 11.00 12.30
BHI 150117P00070000 P 01/17/15 70.0 13.35 14.65
BHI 150117P00072500 P 01/17/15 72.5 15.90 17.35
BHI 150117P00075000 P 01/17/15 75.0 18.45 19.70
BHI 150117P00077500 P 01/17/15 77.5 19.40 23.20
BHI 150117P00080000 P 01/17/15 80.0 21.90 24.95
BHI 150117P00082500 P 01/17/15 82.5 24.20 28.30
BHI 150117P00085000 P 01/17/15 85.0 26.65 30.60
BHI 150117P00090000 P 01/17/15 90.0 31.70 35.55
BHI 150117P00095000 P 01/17/15 95.0 36.90 39.95
BHI 150123C00048000 C 01/23/15 48.0 7.55 10.15
BHI 150123C00048500 C 01/23/15 48.5 6.70 10.20
BHI 150123C00049000 C 01/23/15 49.0 6.15 9.80
BHI 150123C00049500 C 01/23/15 49.5 6.20 9.40
BHI 150123C00050000 C 01/23/15 50.0 5.60 8.80
BHI 150123C00050500 C 01/23/15 50.5 5.00 8.40
BHI 150123C00051000 C 01/23/15 51.0 4.90 8.00
BHI 150123C00051500 C 01/23/15 51.5 4.50 7.75
BHI 150123C00052000 C 01/23/15 52.0 4.20 7.40
BHI 150123C00052500 C 01/23/15 52.5 3.45 7.00
BHI 150123C00053000 C 01/23/15 53.0 3.35 6.60
BHI 150123C00053500 C 01/23/15 53.5 3.00 5.60
BHI 150123C00054000 C 01/23/15 54.0 2.50 5.25
BHI 150123C00054500 C 01/23/15 54.5 2.17 5.05
BHI 150123C00055000 C 01/23/15 55.0 2.50 4.90
BHI 150123C00055500 C 01/23/15 55.5 1.55 4.90
BHI 150123C00056000 C 01/23/15 56.0 1.27 4.35
BHI 150123C00056500 C 01/23/15 56.5 0.95 4.15
BHI 150123C00057000 C 01/23/15 57.0 0.65 4.50
BHI 150123C00057500 C 01/23/15 57.5 1.56 4.00
BHI 150123C00058000 C 01/23/15 58.0 1.28 3.90
BHI 150123C00058500 C 01/23/15 58.5 0.05 4.80
BHI 150123C00059000 C 01/23/15 59.0 0.23 2.89
BHI 150123C00059500 C 01/23/15 59.5 0.19 2.25
BHI 150123C00060000 C 01/23/15 60.0 0.61 2.09
BHI 150123C00060500 C 01/23/15 60.5 0.05 3.50
BHI 150123C00061000 C 01/23/15 61.0 0.05 3.35
BHI 150123C00061500 C 01/23/15 61.5 0.05 2.51
BHI 150123C00062000 C 01/23/15 62.0 0.05 1.63
BHI 150123C00062500 C 01/23/15 62.5 0.39 1.00
BHI 150123C00063000 C 01/23/15 63.0 0.05 1.46
BHI 150123C00063500 C 01/23/15 63.5 0.05 1.45
BHI 150123C00064000 C 01/23/15 64.0 0.01 1.39
BHI 150123C00064500 C 01/23/15 64.5 0.00 1.75
BHI 150123C00065000 C 01/23/15 65.0 0.00 1.65
BHI 150123C00065500 C 01/23/15 65.5 0.00 1.32
BHI 150123C00066000 C 01/23/15 66.0 0.00 1.49
BHI 150123C00066500 C 01/23/15 66.5 0.00 1.04
BHI 150123P00048000 P 01/23/15 48.0 0.05 1.79
BHI 150123P00048500 P 01/23/15 48.5 0.20 3.05
BHI 150123P00049000 P 01/23/15 49.0 0.17 3.20
BHI 150123P00049500 P 01/23/15 49.5 0.05 3.90
BHI 150123P00050000 P 01/23/15 50.0 0.05 3.10
BHI 150123P00050500 P 01/23/15 50.5 0.05 3.25
BHI 150123P00051000 P 01/23/15 51.0 0.05 2.14
BHI 150123P00051500 P 01/23/15 51.5 0.05 3.60
BHI 150123P00052000 P 01/23/15 52.0 0.05 4.75
BHI 150123P00052500 P 01/23/15 52.5 0.05 4.80
BHI 150123P00053000 P 01/23/15 53.0 0.05 4.80
BHI 150123P00053500 P 01/23/15 53.5 0.05 4.80
BHI 150123P00054000 P 01/23/15 54.0 0.17 4.40
BHI 150123P00054500 P 01/23/15 54.5 0.89 4.50
BHI 150123P00055000 P 01/23/15 55.0 1.09 4.85
BHI 150123P00055500 P 01/23/15 55.5 1.00 4.85
BHI 150123P00056000 P 01/23/15 56.0 1.15 4.90
BHI 150123P00056500 P 01/23/15 56.5 1.45 4.90
BHI 150123P00057000 P 01/23/15 57.0 1.78 4.90
BHI 150123P00057500 P 01/23/15 57.5 2.73 5.00
BHI 150123P00058000 P 01/23/15 58.0 2.95 5.40
BHI 150123P00058500 P 01/23/15 58.5 3.10 5.60
BHI 150123P00059000 P 01/23/15 59.0 3.50 5.80
BHI 150123P00059500 P 01/23/15 59.5 3.80 6.20
BHI 150123P00060000 P 01/23/15 60.0 4.10 6.30
BHI 150123P00060500 P 01/23/15 60.5 4.40 6.80
BHI 150123P00061000 P 01/23/15 61.0 4.40 7.20
BHI 150123P00061500 P 01/23/15 61.5 5.40 7.80
BHI 150123P00062000 P 01/23/15 62.0 5.95 8.05
BHI 150123P00062500 P 01/23/15 62.5 6.45 8.35
BHI 150123P00063000 P 01/23/15 63.0 6.40 8.85
BHI 150123P00063500 P 01/23/15 63.5 6.80 9.35
BHI 150123P00064000 P 01/23/15 64.0 7.45 9.60
BHI 150123P00064500 P 01/23/15 64.5 7.95 10.25
BHI 150123P00065000 P 01/23/15 65.0 8.45 10.70
BHI 150123P00065500 P 01/23/15 65.5 8.85 11.20
BHI 150123P00066000 P 01/23/15 66.0 9.35 11.70
BHI 150123P00066500 P 01/23/15 66.5 9.95 11.80
BHI 150130C00048000 C 01/30/15 48.0 7.70 10.25
BHI 150130C00048500 C 01/30/15 48.5 7.05 10.20
BHI 150130C00049000 C 01/30/15 49.0 6.75 9.55
BHI 150130C00049500 C 01/30/15 49.5 6.25 9.40
BHI 150130C00050000 C 01/30/15 50.0 5.70 9.00
BHI 150130C00050500 C 01/30/15 50.5 5.50 8.60
BHI 150130C00051000 C 01/30/15 51.0 5.10 8.20
BHI 150130C00051500 C 01/30/15 51.5 4.70 8.00
BHI 150130C00052000 C 01/30/15 52.0 4.00 7.60
BHI 150130C00052500 C 01/30/15 52.5 3.90 7.20
BHI 150130C00053000 C 01/30/15 53.0 3.55 6.80
BHI 150130C00053500 C 01/30/15 53.5 3.30 6.00
BHI 150130C00054000 C 01/30/15 54.0 2.90 5.40
BHI 150130C00054500 C 01/30/15 54.5 2.57 5.00
BHI 150130C00055000 C 01/30/15 55.0 2.20 5.00
BHI 150130C00055500 C 01/30/15 55.5 1.97 4.90
BHI 150130C00056000 C 01/30/15 56.0 1.60 4.20
BHI 150130C00056500 C 01/30/15 56.5 2.00 4.15
BHI 150130C00057000 C 01/30/15 57.0 1.65 3.65
BHI 150130C00057500 C 01/30/15 57.5 0.75 4.85
BHI 150130C00058000 C 01/30/15 58.0 0.50 4.40
BHI 150130C00058500 C 01/30/15 58.5 0.27 3.80
BHI 150130C00059000 C 01/30/15 59.0 0.22 2.88
BHI 150130C00059500 C 01/30/15 59.5 0.05 2.37
BHI 150130C00060000 C 01/30/15 60.0 0.92 2.23
BHI 150130C00060500 C 01/30/15 60.5 0.05 2.12
BHI 150130C00061000 C 01/30/15 61.0 0.05 3.70
BHI 150130C00061500 C 01/30/15 61.5 0.05 1.72
BHI 150130C00062000 C 01/30/15 62.0 0.05 1.58
BHI 150130C00062500 C 01/30/15 62.5 0.39 1.10
BHI 150130C00063000 C 01/30/15 63.0 0.05 1.59
BHI 150130C00064000 C 01/30/15 64.0 0.05 1.51
BHI 150130C00065000 C 01/30/15 65.0 0.00 1.21
BHI 150130P00048000 P 01/30/15 48.0 0.15 2.32
BHI 150130P00048500 P 01/30/15 48.5 0.17 4.15
BHI 150130P00049000 P 01/30/15 49.0 0.05 1.99
BHI 150130P00049500 P 01/30/15 49.5 0.24 4.60
BHI 150130P00050000 P 01/30/15 50.0 0.05 3.25
BHI 150130P00050500 P 01/30/15 50.5 0.33 2.33
BHI 150130P00051000 P 01/30/15 51.0 0.38 4.15
BHI 150130P00051500 P 01/30/15 51.5 0.44 4.30
BHI 150130P00052000 P 01/30/15 52.0 0.51 4.90
BHI 150130P00052500 P 01/30/15 52.5 0.57 4.85
BHI 150130P00053000 P 01/30/15 53.0 0.68 4.85
BHI 150130P00053500 P 01/30/15 53.5 0.82 4.15
BHI 150130P00054000 P 01/30/15 54.0 1.01 4.25
BHI 150130P00054500 P 01/30/15 54.5 1.22 4.45
BHI 150130P00055000 P 01/30/15 55.0 1.46 4.85
BHI 150130P00055500 P 01/30/15 55.5 1.70 4.85
BHI 150130P00056000 P 01/30/15 56.0 1.55 4.90
BHI 150130P00056500 P 01/30/15 56.5 1.80 4.90
BHI 150130P00057000 P 01/30/15 57.0 2.81 5.00
BHI 150130P00057500 P 01/30/15 57.5 2.94 4.70
BHI 150130P00058000 P 01/30/15 58.0 3.20 5.60
BHI 150130P00058500 P 01/30/15 58.5 3.45 5.80
BHI 150130P00059000 P 01/30/15 59.0 3.65 6.20
BHI 150130P00059500 P 01/30/15 59.5 3.95 6.40
BHI 150130P00060000 P 01/30/15 60.0 4.35 6.10
BHI 150130P00060500 P 01/30/15 60.5 4.60 6.90
BHI 150130P00061000 P 01/30/15 61.0 4.75 7.55
BHI 150130P00061500 P 01/30/15 61.5 4.60 8.00
BHI 150130P00062000 P 01/30/15 62.0 5.90 8.10
BHI 150130P00062500 P 01/30/15 62.5 6.45 8.45
BHI 150130P00063000 P 01/30/15 63.0 5.75 9.00
BHI 150130P00064000 P 01/30/15 64.0 6.70 10.00
BHI 150130P00065000 P 01/30/15 65.0 8.70 10.40
BHI 150417C00025000 C 04/17/15 25.0 29.20 33.10
BHI 150417C00030000 C 04/17/15 30.0 24.10 28.60
BHI 150417C00035000 C 04/17/15 35.0 19.30 23.75
BHI 150417C00040000 C 04/17/15 40.0 15.20 18.40
BHI 150417C00045000 C 04/17/15 45.0 11.10 13.90
BHI 150417C00050000 C 04/17/15 50.0 7.65 9.80
BHI 150417C00052500 C 04/17/15 52.5 6.25 7.95
BHI 150417C00055000 C 04/17/15 55.0 5.00 6.45
BHI 150417C00057500 C 04/17/15 57.5 3.50 5.00
BHI 150417C00060000 C 04/17/15 60.0 2.55 3.75
BHI 150417C00062500 C 04/17/15 62.5 0.80 3.30
BHI 150417C00065000 C 04/17/15 65.0 1.05 2.02
BHI 150417C00067500 C 04/17/15 67.5 0.75 1.65
BHI 150417C00070000 C 04/17/15 70.0 0.20 1.30
BHI 150417C00072500 C 04/17/15 72.5 0.20 0.80
BHI 150417C00075000 C 04/17/15 75.0 0.05 0.55
BHI 150417C00077500 C 04/17/15 77.5 0.00 0.42
BHI 150417C00080000 C 04/17/15 80.0 0.00 0.37
BHI 150417C00085000 C 04/17/15 85.0 0.00 0.37
BHI 150417C00090000 C 04/17/15 90.0 0.00 0.37
BHI 150417P00025000 P 04/17/15 25.0 0.00 1.10
BHI 150417P00030000 P 04/17/15 30.0 0.00 1.16
BHI 150417P00035000 P 04/17/15 35.0 0.01 1.38
BHI 150417P00040000 P 04/17/15 40.0 0.25 1.65
BHI 150417P00045000 P 04/17/15 45.0 0.90 1.60
BHI 150417P00050000 P 04/17/15 50.0 2.03 4.25
BHI 150417P00052500 P 04/17/15 52.5 2.90 3.90
BHI 150417P00055000 P 04/17/15 55.0 3.65 4.75
BHI 150417P00057500 P 04/17/15 57.5 5.05 6.00
BHI 150417P00060000 P 04/17/15 60.0 6.10 7.50
BHI 150417P00062500 P 04/17/15 62.5 7.50 9.50
BHI 150417P00065000 P 04/17/15 65.0 9.85 11.45
BHI 150417P00067500 P 04/17/15 67.5 11.15 13.75
BHI 150417P00070000 P 04/17/15 70.0 13.95 16.05
BHI 150417P00072500 P 04/17/15 72.5 16.05 18.50
BHI 150417P00075000 P 04/17/15 75.0 18.30 21.05
BHI 150417P00077500 P 04/17/15 77.5 19.35 23.60
BHI 150417P00080000 P 04/17/15 80.0 22.20 25.55
BHI 150417P00085000 P 04/17/15 85.0 27.00 31.20
BHI 150417P00090000 P 04/17/15 90.0 32.10 36.00
BHI 150717C00040000 C 07/17/15 40.0 15.90 19.00
BHI 150717C00045000 C 07/17/15 45.0 11.85 14.90
BHI 150717C00050000 C 07/17/15 50.0 8.60 10.95
BHI 150717C00055000 C 07/17/15 55.0 5.05 8.20
BHI 150717C00057500 C 07/17/15 57.5 3.65 6.90
BHI 150717C00060000 C 07/17/15 60.0 2.66 5.80
BHI 150717C00062500 C 07/17/15 62.5 1.30 4.25
BHI 150717C00065000 C 07/17/15 65.0 1.46 3.35
BHI 150717C00067500 C 07/17/15 67.5 0.70 2.62
BHI 150717C00070000 C 07/17/15 70.0 0.20 2.37
BHI 150717C00072500 C 07/17/15 72.5 0.05 2.01
BHI 150717C00075000 C 07/17/15 75.0 0.11 1.20
BHI 150717C00080000 C 07/17/15 80.0 0.00 0.60
BHI 150717P00040000 P 07/17/15 40.0 0.85 2.25
BHI 150717P00045000 P 07/17/15 45.0 0.04 3.00
BHI 150717P00050000 P 07/17/15 50.0 2.40 4.10
BHI 150717P00055000 P 07/17/15 55.0 4.80 6.40
BHI 150717P00057500 P 07/17/15 57.5 5.55 7.60
BHI 150717P00060000 P 07/17/15 60.0 7.25 8.50
BHI 150717P00062500 P 07/17/15 62.5 8.40 10.50
BHI 150717P00065000 P 07/17/15 65.0 10.40 13.00
BHI 150717P00067500 P 07/17/15 67.5 11.80 14.80
BHI 150717P00070000 P 07/17/15 70.0 14.60 16.55
BHI 150717P00072500 P 07/17/15 72.5 15.75 18.70
BHI 150717P00075000 P 07/17/15 75.0 17.40 21.60
BHI 150717P00080000 P 07/17/15 80.0 22.50 25.65
BHI 160115C00025000 C 01/15/16 25.0 29.00 33.20
BHI 160115C00028000 C 01/15/16 28.0 26.10 30.50
BHI 160115C00030000 C 01/15/16 30.0 24.30 28.80
BHI 160115C00033000 C 01/15/16 33.0 21.90 26.00
BHI 160115C00035000 C 01/15/16 35.0 20.70 24.20
BHI 160115C00038000 C 01/15/16 38.0 18.50 20.10
BHI 160115C00040000 C 01/15/16 40.0 17.65 18.50
BHI 160115C00043000 C 01/15/16 43.0 14.30 16.20
BHI 160115C00045000 C 01/15/16 45.0 13.15 14.80
BHI 160115C00047000 C 01/15/16 47.0 11.80 13.50
BHI 160115C00050000 C 01/15/16 50.0 9.50 11.60
BHI 160115C00052500 C 01/15/16 52.5 7.90 10.10
BHI 160115C00055000 C 01/15/16 55.0 7.00 8.95
BHI 160115C00057500 C 01/15/16 57.5 5.75 7.90
BHI 160115C00060000 C 01/15/16 60.0 6.15 6.65
BHI 160115C00062500 C 01/15/16 62.5 4.40 5.70
BHI 160115C00065000 C 01/15/16 65.0 4.35 4.95
BHI 160115C00067500 C 01/15/16 67.5 2.55 4.60
BHI 160115C00070000 C 01/15/16 70.0 1.75 3.50
BHI 160115C00072500 C 01/15/16 72.5 1.15 3.20
BHI 160115C00075000 C 01/15/16 75.0 0.60 3.05
BHI 160115C00077500 C 01/15/16 77.5 0.65 2.60
BHI 160115C00080000 C 01/15/16 80.0 0.35 2.15
BHI 160115C00082500 C 01/15/16 82.5 0.20 1.75
BHI 160115C00085000 C 01/15/16 85.0 0.00 1.59
BHI 160115C00090000 C 01/15/16 90.0 0.00 1.18
BHI 160115C00095000 C 01/15/16 95.0 0.00 0.91
BHI 160115C00100000 C 01/15/16 100.0 0.00 0.97
BHI 160115C00105000 C 01/15/16 105.0 0.00 1.22
BHI 160115P00025000 P 01/15/16 25.0 0.00 0.98
BHI 160115P00028000 P 01/15/16 28.0 0.00 1.01
BHI 160115P00030000 P 01/15/16 30.0 0.00 1.42
BHI 160115P00033000 P 01/15/16 33.0 0.00 1.56
BHI 160115P00035000 P 01/15/16 35.0 0.90 1.75
BHI 160115P00038000 P 01/15/16 38.0 1.25 2.01
BHI 160115P00040000 P 01/15/16 40.0 1.25 2.41
BHI 160115P00043000 P 01/15/16 43.0 1.75 3.20
BHI 160115P00045000 P 01/15/16 45.0 2.83 3.50
BHI 160115P00047000 P 01/15/16 47.0 2.20 4.10
BHI 160115P00050000 P 01/15/16 50.0 4.65 5.30
BHI 160115P00052500 P 01/15/16 52.5 5.85 6.20
BHI 160115P00055000 P 01/15/16 55.0 7.00 7.60
BHI 160115P00057500 P 01/15/16 57.5 7.10 9.35
BHI 160115P00060000 P 01/15/16 60.0 10.30 10.65
BHI 160115P00062500 P 01/15/16 62.5 10.65 12.30
BHI 160115P00065000 P 01/15/16 65.0 11.65 14.05
BHI 160115P00067500 P 01/15/16 67.5 13.65 16.40
BHI 160115P00070000 P 01/15/16 70.0 15.15 18.60
BHI 160115P00072500 P 01/15/16 72.5 16.95 20.40
BHI 160115P00075000 P 01/15/16 75.0 19.15 22.60
BHI 160115P00077500 P 01/15/16 77.5 21.10 24.70
BHI 160115P00080000 P 01/15/16 80.0 23.05 26.70
BHI 160115P00082500 P 01/15/16 82.5 25.10 29.15
BHI 160115P00085000 P 01/15/16 85.0 27.70 31.45
BHI 160115P00090000 P 01/15/16 90.0 32.00 36.35
BHI 160115P00095000 P 01/15/16 95.0 37.00 41.20
BHI 160115P00100000 P 01/15/16 100.0 42.00 46.20
BHI 160115P00105000 P 01/15/16 105.0 46.50 51.20
BHI 170120C00025000 C 01/20/17 25.0 29.55 34.00
BHI 170120C00030000 C 01/20/17 30.0 25.25 29.40
BHI 170120C00035000 C 01/20/17 35.0 21.00 25.45
BHI 170120C00040000 C 01/20/17 40.0 17.30 21.40
BHI 170120C00045000 C 01/20/17 45.0 14.00 18.25
BHI 170120C00050000 C 01/20/17 50.0 12.50 14.80
BHI 170120C00052500 C 01/20/17 52.5 9.75 14.05
BHI 170120C00055000 C 01/20/17 55.0 8.45 12.20
BHI 170120C00057500 C 01/20/17 57.5 7.30 11.00
BHI 170120C00060000 C 01/20/17 60.0 6.10 10.00
BHI 170120C00062500 C 01/20/17 62.5 5.00 9.00
BHI 170120C00065000 C 01/20/17 65.0 5.20 7.80
BHI 170120C00067500 C 01/20/17 67.5 3.10 7.00
BHI 170120C00070000 C 01/20/17 70.0 3.30 6.50
BHI 170120C00072500 C 01/20/17 72.5 1.70 5.70
BHI 170120C00075000 C 01/20/17 75.0 1.00 5.15
BHI 170120C00080000 C 01/20/17 80.0 0.04 4.35
BHI 170120C00085000 C 01/20/17 85.0 0.05 3.80
BHI 170120C00090000 C 01/20/17 90.0 0.50 3.25
BHI 170120C00095000 C 01/20/17 95.0 0.00 2.84
BHI 170120C00100000 C 01/20/17 100.0 0.00 2.29
BHI 170120P00025000 P 01/20/17 25.0 0.00 4.30
BHI 170120P00030000 P 01/20/17 30.0 0.21 3.35
BHI 170120P00035000 P 01/20/17 35.0 1.23 4.35
BHI 170120P00040000 P 01/20/17 40.0 1.55 5.00
BHI 170120P00045000 P 01/20/17 45.0 3.10 6.20
BHI 170120P00050000 P 01/20/17 50.0 5.10 8.00
BHI 170120P00052500 P 01/20/17 52.5 6.15 8.00
BHI 170120P00055000 P 01/20/17 55.0 7.50 9.25
BHI 170120P00057500 P 01/20/17 57.5 8.45 11.40
BHI 170120P00060000 P 01/20/17 60.0 9.70 12.80
BHI 170120P00062500 P 01/20/17 62.5 10.90 14.20
BHI 170120P00065000 P 01/20/17 65.0 12.15 16.75
BHI 170120P00067500 P 01/20/17 67.5 13.90 17.60
BHI 170120P00070000 P 01/20/17 70.0 15.75 19.20
BHI 170120P00072500 P 01/20/17 72.5 17.45 21.20
BHI 170120P00075000 P 01/20/17 75.0 19.25 23.70
BHI 170120P00080000 P 01/20/17 80.0 23.15 27.70
BHI 170120P00085000 P 01/20/17 85.0 27.50 31.60
BHI 170120P00090000 P 01/20/17 90.0 32.10 36.40
BHI 170120P00095000 P 01/20/17 95.0 36.65 41.20
BHI 170120P00100000 P 01/20/17 100.0 41.50 46.20

OPRA data is delayed 15 minutes.