Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Baker Hughes Inc (BHI)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 141024C00039000 C 10/24/14 39.0 11.30 15.65
BHI 141024C00040000 C 10/24/14 40.0 10.25 14.70
BHI 141024C00041000 C 10/24/14 41.0 9.40 13.80
BHI 141024C00042000 C 10/24/14 42.0 8.20 12.80
BHI 141024C00043000 C 10/24/14 43.0 7.25 11.80
BHI 141024C00044000 C 10/24/14 44.0 6.40 10.80
BHI 141024C00045000 C 10/24/14 45.0 7.20 7.75
BHI 141024C00046000 C 10/24/14 46.0 6.05 6.75
BHI 141024C00046500 C 10/24/14 46.5 5.65 6.25
BHI 141024C00047000 C 10/24/14 47.0 5.20 5.85
BHI 141024C00047500 C 10/24/14 47.5 4.70 5.25
BHI 141024C00048000 C 10/24/14 48.0 4.20 4.85
BHI 141024C00048500 C 10/24/14 48.5 3.65 4.35
BHI 141024C00049000 C 10/24/14 49.0 3.15 3.80
BHI 141024C00049500 C 10/24/14 49.5 2.45 3.30
BHI 141024C00050000 C 10/24/14 50.0 2.23 3.10
BHI 141024C00050500 C 10/24/14 50.5 1.79 2.55
BHI 141024C00051000 C 10/24/14 51.0 1.54 1.78
BHI 141024C00051500 C 10/24/14 51.5 1.18 1.58
BHI 141024C00052000 C 10/24/14 52.0 0.84 1.02
BHI 141024C00052500 C 10/24/14 52.5 0.55 0.93
BHI 141024C00053000 C 10/24/14 53.0 0.27 0.74
BHI 141024C00053500 C 10/24/14 53.5 0.13 0.52
BHI 141024C00054000 C 10/24/14 54.0 0.08 0.39
BHI 141024C00054500 C 10/24/14 54.5 0.00 0.19
BHI 141024C00055000 C 10/24/14 55.0 0.00 0.20
BHI 141024C00055500 C 10/24/14 55.5 0.01 0.11
BHI 141024C00056000 C 10/24/14 56.0 0.00 0.11
BHI 141024C00056500 C 10/24/14 56.5 0.00 0.08
BHI 141024C00057000 C 10/24/14 57.0 0.00 0.06
BHI 141024C00057500 C 10/24/14 57.5 0.00 0.05
BHI 141024C00058000 C 10/24/14 58.0 0.00 0.04
BHI 141024C00058500 C 10/24/14 58.5 0.00 0.04
BHI 141024C00059000 C 10/24/14 59.0 0.00 0.04
BHI 141024C00059500 C 10/24/14 59.5 0.00 0.04
BHI 141024C00060000 C 10/24/14 60.0 0.00 0.03
BHI 141024C00060500 C 10/24/14 60.5 0.00 0.03
BHI 141024C00061000 C 10/24/14 61.0 0.00 0.04
BHI 141024C00061500 C 10/24/14 61.5 0.00 0.03
BHI 141024C00062000 C 10/24/14 62.0 0.00 0.03
BHI 141024C00062500 C 10/24/14 62.5 0.00 0.03
BHI 141024C00063000 C 10/24/14 63.0 0.00 0.03
BHI 141024C00063500 C 10/24/14 63.5 0.00 0.03
BHI 141024C00064000 C 10/24/14 64.0 0.00 0.03
BHI 141024C00064500 C 10/24/14 64.5 0.00 0.03
BHI 141024C00065000 C 10/24/14 65.0 0.00 0.03
BHI 141024C00065500 C 10/24/14 65.5 0.00 0.03
BHI 141024C00066000 C 10/24/14 66.0 0.00 0.03
BHI 141024C00066500 C 10/24/14 66.5 0.00 0.03
BHI 141024C00067000 C 10/24/14 67.0 0.00 0.03
BHI 141024C00067500 C 10/24/14 67.5 0.00 0.03
BHI 141024C00068000 C 10/24/14 68.0 0.00 0.03
BHI 141024C00068500 C 10/24/14 68.5 0.00 0.03
BHI 141024C00069000 C 10/24/14 69.0 0.00 0.03
BHI 141024C00069500 C 10/24/14 69.5 0.00 0.03
BHI 141024C00070000 C 10/24/14 70.0 0.00 0.03
BHI 141024C00070500 C 10/24/14 70.5 0.00 0.03
BHI 141024C00071000 C 10/24/14 71.0 0.00 0.03
BHI 141024C00071500 C 10/24/14 71.5 0.00 0.03
BHI 141024C00072000 C 10/24/14 72.0 0.00 0.03
BHI 141024C00072500 C 10/24/14 72.5 0.00 0.03
BHI 141024C00073000 C 10/24/14 73.0 0.00 0.03
BHI 141024C00073500 C 10/24/14 73.5 0.00 0.03
BHI 141024C00074000 C 10/24/14 74.0 0.00 0.03
BHI 141024C00074500 C 10/24/14 74.5 0.00 0.03
BHI 141024C00075000 C 10/24/14 75.0 0.00 0.03
BHI 141024C00076000 C 10/24/14 76.0 0.00 0.03
BHI 141024C00077000 C 10/24/14 77.0 0.00 0.03
BHI 141024C00078000 C 10/24/14 78.0 0.00 0.03
BHI 141024C00079000 C 10/24/14 79.0 0.00 0.03
BHI 141024P00039000 P 10/24/14 39.0 0.00 0.02
BHI 141024P00040000 P 10/24/14 40.0 0.00 0.03
BHI 141024P00041000 P 10/24/14 41.0 0.00 0.04
BHI 141024P00042000 P 10/24/14 42.0 0.00 0.02
BHI 141024P00043000 P 10/24/14 43.0 0.00 0.04
BHI 141024P00044000 P 10/24/14 44.0 0.00 0.05
BHI 141024P00045000 P 10/24/14 45.0 0.00 0.08
BHI 141024P00046000 P 10/24/14 46.0 0.00 0.06
BHI 141024P00046500 P 10/24/14 46.5 0.00 0.07
BHI 141024P00047000 P 10/24/14 47.0 0.00 0.09
BHI 141024P00047500 P 10/24/14 47.5 0.00 0.11
BHI 141024P00048000 P 10/24/14 48.0 0.00 0.12
BHI 141024P00048500 P 10/24/14 48.5 0.00 0.11
BHI 141024P00049000 P 10/24/14 49.0 0.00 0.14
BHI 141024P00049500 P 10/24/14 49.5 0.00 0.17
BHI 141024P00050000 P 10/24/14 50.0 0.00 0.19
BHI 141024P00050500 P 10/24/14 50.5 0.09 0.25
BHI 141024P00051000 P 10/24/14 51.0 0.15 0.42
BHI 141024P00051500 P 10/24/14 51.5 0.29 0.62
BHI 141024P00052000 P 10/24/14 52.0 0.49 0.75
BHI 141024P00052500 P 10/24/14 52.5 0.67 1.02
BHI 141024P00053000 P 10/24/14 53.0 0.89 1.35
BHI 141024P00053500 P 10/24/14 53.5 1.19 1.71
BHI 141024P00054000 P 10/24/14 54.0 1.31 1.99
BHI 141024P00054500 P 10/24/14 54.5 1.51 2.48
BHI 141024P00055000 P 10/24/14 55.0 1.54 2.96
BHI 141024P00055500 P 10/24/14 55.5 1.56 3.55
BHI 141024P00056000 P 10/24/14 56.0 1.64 3.95
BHI 141024P00056500 P 10/24/14 56.5 1.95 4.35
BHI 141024P00057000 P 10/24/14 57.0 2.44 4.85
BHI 141024P00057500 P 10/24/14 57.5 2.89 6.05
BHI 141024P00058000 P 10/24/14 58.0 3.35 6.10
BHI 141024P00058500 P 10/24/14 58.5 3.85 7.05
BHI 141024P00059000 P 10/24/14 59.0 4.35 7.55
BHI 141024P00059500 P 10/24/14 59.5 4.80 8.15
BHI 141024P00060000 P 10/24/14 60.0 5.35 8.65
BHI 141024P00060500 P 10/24/14 60.5 5.85 8.60
BHI 141024P00061000 P 10/24/14 61.0 6.35 9.20
BHI 141024P00061500 P 10/24/14 61.5 6.85 9.45
BHI 141024P00062000 P 10/24/14 62.0 7.30 10.10
BHI 141024P00062500 P 10/24/14 62.5 7.80 11.55
BHI 141024P00063000 P 10/24/14 63.0 8.30 12.15
BHI 141024P00063500 P 10/24/14 63.5 8.80 12.60
BHI 141024P00064000 P 10/24/14 64.0 9.30 13.20
BHI 141024P00064500 P 10/24/14 64.5 9.70 14.30
BHI 141024P00065000 P 10/24/14 65.0 10.30 14.20
BHI 141024P00065500 P 10/24/14 65.5 10.75 15.15
BHI 141024P00066000 P 10/24/14 66.0 11.30 15.70
BHI 141024P00066500 P 10/24/14 66.5 11.80 15.55
BHI 141024P00067000 P 10/24/14 67.0 12.30 16.75
BHI 141024P00067500 P 10/24/14 67.5 12.80 17.00
BHI 141024P00068000 P 10/24/14 68.0 13.30 17.30
BHI 141024P00068500 P 10/24/14 68.5 13.80 17.75
BHI 141024P00069000 P 10/24/14 69.0 14.30 18.65
BHI 141024P00069500 P 10/24/14 69.5 14.80 19.20
BHI 141024P00070000 P 10/24/14 70.0 15.30 19.70
BHI 141024P00070500 P 10/24/14 70.5 15.80 20.20
BHI 141024P00071000 P 10/24/14 71.0 16.30 20.80
BHI 141024P00071500 P 10/24/14 71.5 16.80 21.20
BHI 141024P00072000 P 10/24/14 72.0 17.30 21.75
BHI 141024P00072500 P 10/24/14 72.5 17.80 22.20
BHI 141024P00073000 P 10/24/14 73.0 18.30 22.55
BHI 141024P00073500 P 10/24/14 73.5 18.80 23.00
BHI 141024P00074000 P 10/24/14 74.0 19.30 23.70
BHI 141024P00074500 P 10/24/14 74.5 19.80 24.15
BHI 141024P00075000 P 10/24/14 75.0 20.30 24.70
BHI 141024P00076000 P 10/24/14 76.0 21.30 25.75
BHI 141024P00077000 P 10/24/14 77.0 22.30 26.75
BHI 141024P00078000 P 10/24/14 78.0 23.30 27.85
BHI 141024P00079000 P 10/24/14 79.0 24.30 28.35
BHI 141031C00039000 C 10/31/14 39.0 11.95 14.25
BHI 141031C00040000 C 10/31/14 40.0 10.95 13.25
BHI 141031C00041000 C 10/31/14 41.0 9.65 12.25
BHI 141031C00042000 C 10/31/14 42.0 8.60 11.20
BHI 141031C00043000 C 10/31/14 43.0 7.60 10.20
BHI 141031C00044000 C 10/31/14 44.0 6.45 10.80
BHI 141031C00045000 C 10/31/14 45.0 6.75 8.55
BHI 141031C00046000 C 10/31/14 46.0 4.70 8.55
BHI 141031C00047000 C 10/31/14 47.0 3.55 7.15
BHI 141031C00048000 C 10/31/14 48.0 2.74 5.80
BHI 141031C00049500 C 10/31/14 49.5 2.88 3.60
BHI 141031C00050000 C 10/31/14 50.0 2.48 3.15
BHI 141031C00050500 C 10/31/14 50.5 2.10 2.81
BHI 141031C00051000 C 10/31/14 51.0 1.83 2.40
BHI 141031C00051500 C 10/31/14 51.5 1.42 2.03
BHI 141031C00052000 C 10/31/14 52.0 1.13 1.70
BHI 141031C00052500 C 10/31/14 52.5 0.88 1.41
BHI 141031C00053000 C 10/31/14 53.0 0.63 1.14
BHI 141031C00053500 C 10/31/14 53.5 0.43 0.95
BHI 141031C00054000 C 10/31/14 54.0 0.30 0.60
BHI 141031C00054500 C 10/31/14 54.5 0.19 0.60
BHI 141031C00055000 C 10/31/14 55.0 0.10 0.48
BHI 141031C00055500 C 10/31/14 55.5 0.04 0.40
BHI 141031C00056000 C 10/31/14 56.0 0.01 0.33
BHI 141031C00056500 C 10/31/14 56.5 0.00 0.26
BHI 141031C00057000 C 10/31/14 57.0 0.00 0.21
BHI 141031C00057500 C 10/31/14 57.5 0.00 0.17
BHI 141031C00058000 C 10/31/14 58.0 0.00 0.14
BHI 141031C00058500 C 10/31/14 58.5 0.00 0.11
BHI 141031C00059000 C 10/31/14 59.0 0.00 0.09
BHI 141031C00059500 C 10/31/14 59.5 0.00 0.08
BHI 141031C00060000 C 10/31/14 60.0 0.00 0.07
BHI 141031C00060500 C 10/31/14 60.5 0.00 0.06
BHI 141031C00061000 C 10/31/14 61.0 0.00 0.05
BHI 141031C00061500 C 10/31/14 61.5 0.00 0.05
BHI 141031C00062000 C 10/31/14 62.0 0.00 0.04
BHI 141031C00062500 C 10/31/14 62.5 0.00 0.04
BHI 141031C00063000 C 10/31/14 63.0 0.00 0.04
BHI 141031C00063500 C 10/31/14 63.5 0.00 0.04
BHI 141031C00064000 C 10/31/14 64.0 0.00 0.04
BHI 141031C00064500 C 10/31/14 64.5 0.00 0.04
BHI 141031C00065000 C 10/31/14 65.0 0.00 0.04
BHI 141031C00065500 C 10/31/14 65.5 0.00 0.04
BHI 141031C00066000 C 10/31/14 66.0 0.00 0.04
BHI 141031C00066500 C 10/31/14 66.5 0.00 0.04
BHI 141031C00067000 C 10/31/14 67.0 0.00 0.04
BHI 141031C00067500 C 10/31/14 67.5 0.00 0.04
BHI 141031C00068000 C 10/31/14 68.0 0.00 0.04
BHI 141031C00068500 C 10/31/14 68.5 0.00 0.04
BHI 141031C00069000 C 10/31/14 69.0 0.00 0.04
BHI 141031C00069500 C 10/31/14 69.5 0.00 0.03
BHI 141031C00070000 C 10/31/14 70.0 0.00 0.03
BHI 141031C00070500 C 10/31/14 70.5 0.00 0.04
BHI 141031C00071000 C 10/31/14 71.0 0.00 0.04
BHI 141031C00071500 C 10/31/14 71.5 0.00 0.04
BHI 141031C00072000 C 10/31/14 72.0 0.00 0.04
BHI 141031C00072500 C 10/31/14 72.5 0.00 0.03
BHI 141031C00073000 C 10/31/14 73.0 0.00 0.03
BHI 141031C00074000 C 10/31/14 74.0 0.00 0.03
BHI 141031C00075000 C 10/31/14 75.0 0.00 0.03
BHI 141031C00076000 C 10/31/14 76.0 0.00 0.03
BHI 141031P00039000 P 10/31/14 39.0 0.00 0.05
BHI 141031P00040000 P 10/31/14 40.0 0.00 0.07
BHI 141031P00041000 P 10/31/14 41.0 0.00 0.10
BHI 141031P00042000 P 10/31/14 42.0 0.00 0.13
BHI 141031P00043000 P 10/31/14 43.0 0.00 0.14
BHI 141031P00044000 P 10/31/14 44.0 0.00 0.17
BHI 141031P00045000 P 10/31/14 45.0 0.00 0.17
BHI 141031P00046000 P 10/31/14 46.0 0.00 0.24
BHI 141031P00047000 P 10/31/14 47.0 0.00 0.29
BHI 141031P00048000 P 10/31/14 48.0 0.04 0.38
BHI 141031P00049500 P 10/31/14 49.5 0.24 0.50
BHI 141031P00050000 P 10/31/14 50.0 0.30 0.64
BHI 141031P00050500 P 10/31/14 50.5 0.49 0.81
BHI 141031P00051000 P 10/31/14 51.0 0.52 0.91
BHI 141031P00051500 P 10/31/14 51.5 0.70 1.16
BHI 141031P00052000 P 10/31/14 52.0 0.89 1.34
BHI 141031P00052500 P 10/31/14 52.5 1.07 1.51
BHI 141031P00053000 P 10/31/14 53.0 1.36 1.84
BHI 141031P00053500 P 10/31/14 53.5 1.69 2.25
BHI 141031P00054000 P 10/31/14 54.0 1.89 2.59
BHI 141031P00054500 P 10/31/14 54.5 2.25 2.99
BHI 141031P00055000 P 10/31/14 55.0 2.64 3.35
BHI 141031P00055500 P 10/31/14 55.5 1.62 5.00
BHI 141031P00056000 P 10/31/14 56.0 2.99 4.60
BHI 141031P00056500 P 10/31/14 56.5 2.65 5.10
BHI 141031P00057000 P 10/31/14 57.0 2.91 5.45
BHI 141031P00057500 P 10/31/14 57.5 3.25 6.15
BHI 141031P00058000 P 10/31/14 58.0 3.60 6.35
BHI 141031P00058500 P 10/31/14 58.5 4.05 6.80
BHI 141031P00059000 P 10/31/14 59.0 4.65 7.40
BHI 141031P00059500 P 10/31/14 59.5 4.95 7.90
BHI 141031P00060000 P 10/31/14 60.0 5.60 8.40
BHI 141031P00060500 P 10/31/14 60.5 6.05 8.75
BHI 141031P00061000 P 10/31/14 61.0 6.60 9.30
BHI 141031P00061500 P 10/31/14 61.5 7.10 9.80
BHI 141031P00062000 P 10/31/14 62.0 7.45 10.35
BHI 141031P00062500 P 10/31/14 62.5 7.95 12.50
BHI 141031P00063000 P 10/31/14 63.0 8.45 13.00
BHI 141031P00063500 P 10/31/14 63.5 8.90 13.35
BHI 141031P00064000 P 10/31/14 64.0 9.40 13.85
BHI 141031P00064500 P 10/31/14 64.5 9.70 14.30
BHI 141031P00065000 P 10/31/14 65.0 10.40 14.85
BHI 141031P00065500 P 10/31/14 65.5 10.85 15.30
BHI 141031P00066000 P 10/31/14 66.0 11.20 15.80
BHI 141031P00066500 P 10/31/14 66.5 11.85 16.30
BHI 141031P00067000 P 10/31/14 67.0 12.45 16.75
BHI 141031P00067500 P 10/31/14 67.5 13.00 17.45
BHI 141031P00068000 P 10/31/14 68.0 13.35 17.80
BHI 141031P00068500 P 10/31/14 68.5 13.90 18.45
BHI 141031P00069000 P 10/31/14 69.0 14.50 18.85
BHI 141031P00069500 P 10/31/14 69.5 14.95 19.45
BHI 141031P00070000 P 10/31/14 70.0 15.50 19.90
BHI 141031P00070500 P 10/31/14 70.5 15.95 20.35
BHI 141031P00071000 P 10/31/14 71.0 16.45 20.95
BHI 141031P00071500 P 10/31/14 71.5 17.00 21.40
BHI 141031P00072000 P 10/31/14 72.0 17.50 21.95
BHI 141031P00072500 P 10/31/14 72.5 18.00 22.45
BHI 141031P00073000 P 10/31/14 73.0 18.40 22.80
BHI 141031P00074000 P 10/31/14 74.0 19.45 23.90
BHI 141031P00075000 P 10/31/14 75.0 20.35 24.80
BHI 141031P00076000 P 10/31/14 76.0 21.40 25.80
BHI 141107C00039000 C 11/07/14 39.0 11.65 15.75
BHI 141107C00040000 C 11/07/14 40.0 11.70 14.55
BHI 141107C00041000 C 11/07/14 41.0 10.90 13.60
BHI 141107C00042000 C 11/07/14 42.0 9.90 12.40
BHI 141107C00043000 C 11/07/14 43.0 7.40 10.85
BHI 141107C00044000 C 11/07/14 44.0 7.85 10.35
BHI 141107C00045000 C 11/07/14 45.0 7.10 8.55
BHI 141107C00046000 C 11/07/14 46.0 5.55 7.85
BHI 141107C00047000 C 11/07/14 47.0 4.90 6.95
BHI 141107C00048000 C 11/07/14 48.0 3.95 5.90
BHI 141107C00049500 C 11/07/14 49.5 3.10 3.45
BHI 141107C00050000 C 11/07/14 50.0 2.68 3.10
BHI 141107C00050500 C 11/07/14 50.5 2.32 2.90
BHI 141107C00051000 C 11/07/14 51.0 2.15 2.57
BHI 141107C00051500 C 11/07/14 51.5 1.70 2.15
BHI 141107C00052000 C 11/07/14 52.0 1.45 1.73
BHI 141107C00052500 C 11/07/14 52.5 1.17 1.56
BHI 141107C00053000 C 11/07/14 53.0 1.05 1.27
BHI 141107C00053500 C 11/07/14 53.5 0.88 1.05
BHI 141107C00054000 C 11/07/14 54.0 0.71 0.87
BHI 141107C00054500 C 11/07/14 54.5 0.45 0.72
BHI 141107C00055000 C 11/07/14 55.0 0.43 0.65
BHI 141107C00055500 C 11/07/14 55.5 0.36 0.50
BHI 141107C00056000 C 11/07/14 56.0 0.14 0.52
BHI 141107C00056500 C 11/07/14 56.5 0.20 0.43
BHI 141107C00057000 C 11/07/14 57.0 0.15 0.35
BHI 141107C00057500 C 11/07/14 57.5 0.11 0.29
BHI 141107C00058000 C 11/07/14 58.0 0.08 0.23
BHI 141107C00058500 C 11/07/14 58.5 0.00 0.17
BHI 141107C00059000 C 11/07/14 59.0 0.00 0.18
BHI 141107C00059500 C 11/07/14 59.5 0.00 0.15
BHI 141107C00060000 C 11/07/14 60.0 0.00 0.11
BHI 141107C00060500 C 11/07/14 60.5 0.00 0.11
BHI 141107C00061000 C 11/07/14 61.0 0.00 0.10
BHI 141107C00061500 C 11/07/14 61.5 0.00 0.08
BHI 141107C00062000 C 11/07/14 62.0 0.00 0.08
BHI 141107C00062500 C 11/07/14 62.5 0.00 0.07
BHI 141107C00063000 C 11/07/14 63.0 0.00 0.06
BHI 141107C00063500 C 11/07/14 63.5 0.00 0.06
BHI 141107C00064000 C 11/07/14 64.0 0.00 0.05
BHI 141107C00064500 C 11/07/14 64.5 0.00 0.05
BHI 141107C00065000 C 11/07/14 65.0 0.00 0.05
BHI 141107C00065500 C 11/07/14 65.5 0.00 0.04
BHI 141107C00066000 C 11/07/14 66.0 0.00 0.04
BHI 141107C00066500 C 11/07/14 66.5 0.00 0.04
BHI 141107C00067000 C 11/07/14 67.0 0.00 0.04
BHI 141107C00067500 C 11/07/14 67.5 0.00 0.04
BHI 141107C00068000 C 11/07/14 68.0 0.00 0.04
BHI 141107C00068500 C 11/07/14 68.5 0.00 0.04
BHI 141107C00069000 C 11/07/14 69.0 0.00 0.04
BHI 141107C00069500 C 11/07/14 69.5 0.00 0.04
BHI 141107C00070000 C 11/07/14 70.0 0.00 0.04
BHI 141107C00070500 C 11/07/14 70.5 0.00 0.04
BHI 141107C00071000 C 11/07/14 71.0 0.00 0.04
BHI 141107C00071500 C 11/07/14 71.5 0.00 0.04
BHI 141107C00072000 C 11/07/14 72.0 0.00 0.04
BHI 141107C00072500 C 11/07/14 72.5 0.00 0.04
BHI 141107C00073000 C 11/07/14 73.0 0.00 0.04
BHI 141107C00073500 C 11/07/14 73.5 0.00 0.04
BHI 141107C00074000 C 11/07/14 74.0 0.00 0.03
BHI 141107C00075000 C 11/07/14 75.0 0.00 0.04
BHI 141107C00076000 C 11/07/14 76.0 0.00 0.04
BHI 141107P00039000 P 11/07/14 39.0 0.00 0.08
BHI 141107P00040000 P 11/07/14 40.0 0.01 0.11
BHI 141107P00041000 P 11/07/14 41.0 0.01 0.13
BHI 141107P00042000 P 11/07/14 42.0 0.02 0.14
BHI 141107P00043000 P 11/07/14 43.0 0.03 0.16
BHI 141107P00044000 P 11/07/14 44.0 0.04 0.19
BHI 141107P00045000 P 11/07/14 45.0 0.07 0.20
BHI 141107P00046000 P 11/07/14 46.0 0.09 0.24
BHI 141107P00047000 P 11/07/14 47.0 0.12 0.29
BHI 141107P00048000 P 11/07/14 48.0 0.19 0.55
BHI 141107P00049500 P 11/07/14 49.5 0.56 0.68
BHI 141107P00050000 P 11/07/14 50.0 0.66 0.81
BHI 141107P00050500 P 11/07/14 50.5 0.73 1.09
BHI 141107P00051000 P 11/07/14 51.0 0.95 1.25
BHI 141107P00051500 P 11/07/14 51.5 1.12 1.45
BHI 141107P00052000 P 11/07/14 52.0 1.33 1.50
BHI 141107P00052500 P 11/07/14 52.5 1.60 1.76
BHI 141107P00053000 P 11/07/14 53.0 1.77 2.20
BHI 141107P00053500 P 11/07/14 53.5 2.05 2.54
BHI 141107P00054000 P 11/07/14 54.0 2.24 2.80
BHI 141107P00054500 P 11/07/14 54.5 2.55 3.05
BHI 141107P00055000 P 11/07/14 55.0 2.94 3.45
BHI 141107P00055500 P 11/07/14 55.5 3.65 3.85
BHI 141107P00056000 P 11/07/14 56.0 3.50 4.35
BHI 141107P00056500 P 11/07/14 56.5 3.90 4.80
BHI 141107P00057000 P 11/07/14 57.0 4.10 5.85
BHI 141107P00057500 P 11/07/14 57.5 4.10 6.25
BHI 141107P00058000 P 11/07/14 58.0 3.80 6.25
BHI 141107P00058500 P 11/07/14 58.5 4.30 7.10
BHI 141107P00059000 P 11/07/14 59.0 4.65 7.30
BHI 141107P00059500 P 11/07/14 59.5 5.15 7.90
BHI 141107P00060000 P 11/07/14 60.0 5.65 8.05
BHI 141107P00060500 P 11/07/14 60.5 6.10 8.65
BHI 141107P00061000 P 11/07/14 61.0 6.55 9.30
BHI 141107P00061500 P 11/07/14 61.5 7.05 9.55
BHI 141107P00062000 P 11/07/14 62.0 7.50 10.45
BHI 141107P00062500 P 11/07/14 62.5 7.85 10.80
BHI 141107P00063000 P 11/07/14 63.0 8.55 11.00
BHI 141107P00063500 P 11/07/14 63.5 9.00 11.50
BHI 141107P00064000 P 11/07/14 64.0 9.45 12.55
BHI 141107P00064500 P 11/07/14 64.5 10.00 13.00
BHI 141107P00065000 P 11/07/14 65.0 10.35 13.55
BHI 141107P00065500 P 11/07/14 65.5 10.95 15.40
BHI 141107P00066000 P 11/07/14 66.0 11.45 15.90
BHI 141107P00066500 P 11/07/14 66.5 11.95 16.45
BHI 141107P00067000 P 11/07/14 67.0 12.45 16.60
BHI 141107P00067500 P 11/07/14 67.5 12.95 17.05
BHI 141107P00068000 P 11/07/14 68.0 13.40 17.80
BHI 141107P00068500 P 11/07/14 68.5 13.95 18.50
BHI 141107P00069000 P 11/07/14 69.0 14.45 19.00
BHI 141107P00069500 P 11/07/14 69.5 14.95 19.50
BHI 141107P00070000 P 11/07/14 70.0 15.45 19.95
BHI 141107P00070500 P 11/07/14 70.5 15.95 20.40
BHI 141107P00071000 P 11/07/14 71.0 16.40 20.85
BHI 141107P00071500 P 11/07/14 71.5 16.95 21.45
BHI 141107P00072000 P 11/07/14 72.0 17.45 21.90
BHI 141107P00072500 P 11/07/14 72.5 17.95 22.40
BHI 141107P00073000 P 11/07/14 73.0 18.45 22.90
BHI 141107P00073500 P 11/07/14 73.5 18.95 23.40
BHI 141107P00074000 P 11/07/14 74.0 19.45 23.90
BHI 141107P00075000 P 11/07/14 75.0 20.45 24.90
BHI 141107P00076000 P 11/07/14 76.0 21.45 25.90
BHI 141114C00039000 C 11/14/14 39.0 11.95 14.55
BHI 141114C00040000 C 11/14/14 40.0 11.80 14.85
BHI 141114C00041000 C 11/14/14 41.0 10.75 12.80
BHI 141114C00042000 C 11/14/14 42.0 9.90 11.80
BHI 141114C00043000 C 11/14/14 43.0 8.90 11.60
BHI 141114C00044000 C 11/14/14 44.0 7.80 10.25
BHI 141114C00045000 C 11/14/14 45.0 6.90 9.80
BHI 141114C00046000 C 11/14/14 46.0 5.90 8.55
BHI 141114C00047000 C 11/14/14 47.0 4.95 7.00
BHI 141114C00048000 C 11/14/14 48.0 4.60 4.90
BHI 141114C00049500 C 11/14/14 49.5 3.40 3.60
BHI 141114C00050000 C 11/14/14 50.0 3.05 3.50
BHI 141114C00050500 C 11/14/14 50.5 2.72 2.89
BHI 141114C00051000 C 11/14/14 51.0 2.36 2.79
BHI 141114C00051500 C 11/14/14 51.5 2.10 2.38
BHI 141114C00052000 C 11/14/14 52.0 1.81 2.13
BHI 141114C00052500 C 11/14/14 52.5 1.56 1.72
BHI 141114C00053000 C 11/14/14 53.0 1.32 1.47
BHI 141114C00053500 C 11/14/14 53.5 1.10 1.28
BHI 141114C00054000 C 11/14/14 54.0 0.91 1.08
BHI 141114C00054500 C 11/14/14 54.5 0.77 0.94
BHI 141114C00055000 C 11/14/14 55.0 0.64 0.86
BHI 141114C00055500 C 11/14/14 55.5 0.53 0.73
BHI 141114C00056000 C 11/14/14 56.0 0.39 0.57
BHI 141114C00056500 C 11/14/14 56.5 0.21 0.49
BHI 141114C00057000 C 11/14/14 57.0 0.15 0.42
BHI 141114C00057500 C 11/14/14 57.5 0.10 0.42
BHI 141114C00058000 C 11/14/14 58.0 0.06 0.39
BHI 141114C00058500 C 11/14/14 58.5 0.13 0.33
BHI 141114C00059000 C 11/14/14 59.0 0.02 0.29
BHI 141114C00059500 C 11/14/14 59.5 0.08 0.25
BHI 141114C00060000 C 11/14/14 60.0 0.10 0.18
BHI 141114C00060500 C 11/14/14 60.5 0.00 0.19
BHI 141114C00061000 C 11/14/14 61.0 0.03 0.16
BHI 141114C00061500 C 11/14/14 61.5 0.03 0.14
BHI 141114C00062000 C 11/14/14 62.0 0.01 0.13
BHI 141114C00062500 C 11/14/14 62.5 0.01 0.11
BHI 141114C00063000 C 11/14/14 63.0 0.00 0.10
BHI 141114C00063500 C 11/14/14 63.5 0.00 0.09
BHI 141114C00064000 C 11/14/14 64.0 0.00 0.08
BHI 141114C00064500 C 11/14/14 64.5 0.00 0.08
BHI 141114C00065000 C 11/14/14 65.0 0.00 0.07
BHI 141114C00065500 C 11/14/14 65.5 0.00 0.06
BHI 141114C00066000 C 11/14/14 66.0 0.00 0.06
BHI 141114C00066500 C 11/14/14 66.5 0.00 0.06
BHI 141114C00067000 C 11/14/14 67.0 0.00 0.05
BHI 141114C00067500 C 11/14/14 67.5 0.00 0.05
BHI 141114C00068000 C 11/14/14 68.0 0.00 0.05
BHI 141114C00068500 C 11/14/14 68.5 0.00 0.05
BHI 141114C00069000 C 11/14/14 69.0 0.00 0.04
BHI 141114C00069500 C 11/14/14 69.5 0.00 0.04
BHI 141114C00070000 C 11/14/14 70.0 0.00 0.04
BHI 141114C00070500 C 11/14/14 70.5 0.00 0.04
BHI 141114C00071000 C 11/14/14 71.0 0.00 0.04
BHI 141114C00071500 C 11/14/14 71.5 0.00 0.04
BHI 141114C00072000 C 11/14/14 72.0 0.00 0.04
BHI 141114C00073000 C 11/14/14 73.0 0.00 0.04
BHI 141114C00074000 C 11/14/14 74.0 0.00 0.04
BHI 141114C00075000 C 11/14/14 75.0 0.00 0.04
BHI 141114P00039000 P 11/14/14 39.0 0.01 0.13
BHI 141114P00040000 P 11/14/14 40.0 0.02 0.15
BHI 141114P00041000 P 11/14/14 41.0 0.03 0.18
BHI 141114P00042000 P 11/14/14 42.0 0.05 0.19
BHI 141114P00043000 P 11/14/14 43.0 0.07 0.21
BHI 141114P00044000 P 11/14/14 44.0 0.09 0.25
BHI 141114P00045000 P 11/14/14 45.0 0.11 0.38
BHI 141114P00046000 P 11/14/14 46.0 0.15 0.33
BHI 141114P00047000 P 11/14/14 47.0 0.20 0.58
BHI 141114P00048000 P 11/14/14 48.0 0.36 0.60
BHI 141114P00049500 P 11/14/14 49.5 0.77 0.90
BHI 141114P00050000 P 11/14/14 50.0 0.90 1.02
BHI 141114P00050500 P 11/14/14 50.5 1.04 1.21
BHI 141114P00051000 P 11/14/14 51.0 1.24 1.36
BHI 141114P00051500 P 11/14/14 51.5 1.44 1.62
BHI 141114P00052000 P 11/14/14 52.0 1.64 1.90
BHI 141114P00052500 P 11/14/14 52.5 1.86 2.16
BHI 141114P00053000 P 11/14/14 53.0 2.16 2.31
BHI 141114P00053500 P 11/14/14 53.5 2.41 2.72
BHI 141114P00054000 P 11/14/14 54.0 2.72 2.95
BHI 141114P00054500 P 11/14/14 54.5 3.05 3.30
BHI 141114P00055000 P 11/14/14 55.0 3.45 3.65
BHI 141114P00055500 P 11/14/14 55.5 3.80 4.05
BHI 141114P00056000 P 11/14/14 56.0 4.20 4.45
BHI 141114P00056500 P 11/14/14 56.5 4.15 5.00
BHI 141114P00057000 P 11/14/14 57.0 4.45 5.50
BHI 141114P00057500 P 11/14/14 57.5 4.90 5.90
BHI 141114P00058000 P 11/14/14 58.0 5.00 6.40
BHI 141114P00058500 P 11/14/14 58.5 4.90 6.70
BHI 141114P00059000 P 11/14/14 59.0 4.95 7.25
BHI 141114P00059500 P 11/14/14 59.5 5.35 7.75
BHI 141114P00060000 P 11/14/14 60.0 5.80 8.25
BHI 141114P00060500 P 11/14/14 60.5 6.20 8.70
BHI 141114P00061000 P 11/14/14 61.0 6.70 9.40
BHI 141114P00061500 P 11/14/14 61.5 7.20 9.90
BHI 141114P00062000 P 11/14/14 62.0 7.55 10.35
BHI 141114P00062500 P 11/14/14 62.5 8.05 10.65
BHI 141114P00063000 P 11/14/14 63.0 8.50 11.25
BHI 141114P00063500 P 11/14/14 63.5 8.85 11.75
BHI 141114P00064000 P 11/14/14 64.0 9.45 12.20
BHI 141114P00064500 P 11/14/14 64.5 10.00 12.55
BHI 141114P00065000 P 11/14/14 65.0 10.45 13.00
BHI 141114P00065500 P 11/14/14 65.5 11.00 13.65
BHI 141114P00066000 P 11/14/14 66.0 11.50 14.00
BHI 141114P00066500 P 11/14/14 66.5 11.85 14.90
BHI 141114P00067000 P 11/14/14 67.0 12.45 16.60
BHI 141114P00067500 P 11/14/14 67.5 12.90 17.25
BHI 141114P00068000 P 11/14/14 68.0 13.30 17.70
BHI 141114P00068500 P 11/14/14 68.5 14.00 18.30
BHI 141114P00069000 P 11/14/14 69.0 14.45 18.90
BHI 141114P00069500 P 11/14/14 69.5 14.95 19.45
BHI 141114P00070000 P 11/14/14 70.0 15.45 19.90
BHI 141114P00070500 P 11/14/14 70.5 15.95 20.15
BHI 141114P00071000 P 11/14/14 71.0 16.45 20.90
BHI 141114P00071500 P 11/14/14 71.5 16.95 21.35
BHI 141114P00072000 P 11/14/14 72.0 17.45 21.90
BHI 141114P00073000 P 11/14/14 73.0 18.45 22.95
BHI 141114P00074000 P 11/14/14 74.0 19.45 23.75
BHI 141114P00075000 P 11/14/14 75.0 20.45 24.65
BHI 141122C00039000 C 11/22/14 39.0 12.85 14.80
BHI 141122C00040000 C 11/22/14 40.0 11.90 14.75
BHI 141122C00041000 C 11/22/14 41.0 10.85 13.75
BHI 141122C00042000 C 11/22/14 42.0 10.20 12.75
BHI 141122C00043000 C 11/22/14 43.0 9.20 10.80
BHI 141122C00044000 C 11/22/14 44.0 7.95 9.55
BHI 141122C00045000 C 11/22/14 45.0 7.40 8.75
BHI 141122C00046000 C 11/22/14 46.0 5.95 8.00
BHI 141122C00046500 C 11/22/14 46.5 6.00 7.50
BHI 141122C00047000 C 11/22/14 47.0 5.60 7.00
BHI 141122C00047500 C 11/22/14 47.5 5.15 5.80
BHI 141122C00048000 C 11/22/14 48.0 4.60 5.35
BHI 141122C00048500 C 11/22/14 48.5 4.35 4.95
BHI 141122C00049000 C 11/22/14 49.0 3.95 4.55
BHI 141122C00049500 C 11/22/14 49.5 3.60 3.95
BHI 141122C00050000 C 11/22/14 50.0 3.25 3.45
BHI 141122C00050500 C 11/22/14 50.5 2.96 3.05
BHI 141122C00051000 C 11/22/14 51.0 2.63 2.73
BHI 141122C00051500 C 11/22/14 51.5 2.32 2.44
BHI 141122C00052000 C 11/22/14 52.0 2.06 2.15
BHI 141122C00052500 C 11/22/14 52.5 1.80 1.87
BHI 141122C00053000 C 11/22/14 53.0 1.55 1.66
BHI 141122C00053500 C 11/22/14 53.5 1.34 1.44
BHI 141122C00054000 C 11/22/14 54.0 1.15 1.25
BHI 141122C00054500 C 11/22/14 54.5 0.99 1.08
BHI 141122C00055000 C 11/22/14 55.0 0.85 0.92
BHI 141122C00055500 C 11/22/14 55.5 0.71 0.78
BHI 141122C00056000 C 11/22/14 56.0 0.60 0.69
BHI 141122C00056500 C 11/22/14 56.5 0.49 0.58
BHI 141122C00057000 C 11/22/14 57.0 0.40 0.51
BHI 141122C00057500 C 11/22/14 57.5 0.32 0.43
BHI 141122C00058000 C 11/22/14 58.0 0.25 0.37
BHI 141122C00058500 C 11/22/14 58.5 0.23 0.31
BHI 141122C00059000 C 11/22/14 59.0 0.14 0.27
BHI 141122C00059500 C 11/22/14 59.5 0.11 0.23
BHI 141122C00060000 C 11/22/14 60.0 0.12 0.19
BHI 141122C00060500 C 11/22/14 60.5 0.03 0.16
BHI 141122C00061000 C 11/22/14 61.0 0.00 0.14
BHI 141122C00061500 C 11/22/14 61.5 0.05 0.12
BHI 141122C00062000 C 11/22/14 62.0 0.04 0.10
BHI 141122C00062500 C 11/22/14 62.5 0.03 0.09
BHI 141122C00063000 C 11/22/14 63.0 0.02 0.07
BHI 141122C00063500 C 11/22/14 63.5 0.01 0.06
BHI 141122C00064000 C 11/22/14 64.0 0.01 0.06
BHI 141122C00064500 C 11/22/14 64.5 0.01 0.06
BHI 141122C00065000 C 11/22/14 65.0 0.00 0.06
BHI 141122C00065500 C 11/22/14 65.5 0.00 0.06
BHI 141122C00066000 C 11/22/14 66.0 0.00 0.06
BHI 141122C00066500 C 11/22/14 66.5 0.00 0.06
BHI 141122C00067000 C 11/22/14 67.0 0.00 0.06
BHI 141122C00067500 C 11/22/14 67.5 0.00 0.06
BHI 141122C00068000 C 11/22/14 68.0 0.00 0.06
BHI 141122C00068500 C 11/22/14 68.5 0.00 0.06
BHI 141122C00069000 C 11/22/14 69.0 0.00 0.05
BHI 141122C00069500 C 11/22/14 69.5 0.00 0.05
BHI 141122C00070000 C 11/22/14 70.0 0.01 0.02
BHI 141122C00070500 C 11/22/14 70.5 0.00 0.05
BHI 141122C00071000 C 11/22/14 71.0 0.00 0.05
BHI 141122C00071500 C 11/22/14 71.5 0.00 0.05
BHI 141122C00072000 C 11/22/14 72.0 0.00 0.05
BHI 141122C00072500 C 11/22/14 72.5 0.00 0.04
BHI 141122C00073000 C 11/22/14 73.0 0.00 0.04
BHI 141122C00073500 C 11/22/14 73.5 0.00 0.04
BHI 141122C00074000 C 11/22/14 74.0 0.00 0.04
BHI 141122C00074500 C 11/22/14 74.5 0.00 0.04
BHI 141122C00075000 C 11/22/14 75.0 0.00 0.04
BHI 141122C00077500 C 11/22/14 77.5 0.00 0.04
BHI 141122C00080000 C 11/22/14 80.0 0.00 0.04
BHI 141122C00085000 C 11/22/14 85.0 0.00 0.03
BHI 141122C00090000 C 11/22/14 90.0 0.00 0.03
BHI 141122P00039000 P 11/22/14 39.0 0.03 0.11
BHI 141122P00040000 P 11/22/14 40.0 0.04 0.14
BHI 141122P00041000 P 11/22/14 41.0 0.05 0.16
BHI 141122P00042000 P 11/22/14 42.0 0.08 0.20
BHI 141122P00043000 P 11/22/14 43.0 0.12 0.24
BHI 141122P00044000 P 11/22/14 44.0 0.18 0.29
BHI 141122P00045000 P 11/22/14 45.0 0.25 0.36
BHI 141122P00046000 P 11/22/14 46.0 0.33 0.41
BHI 141122P00046500 P 11/22/14 46.5 0.39 0.50
BHI 141122P00047000 P 11/22/14 47.0 0.46 0.56
BHI 141122P00047500 P 11/22/14 47.5 0.53 0.61
BHI 141122P00048000 P 11/22/14 48.0 0.62 0.69
BHI 141122P00048500 P 11/22/14 48.5 0.74 0.79
BHI 141122P00049000 P 11/22/14 49.0 0.85 0.92
BHI 141122P00049500 P 11/22/14 49.5 0.98 1.04
BHI 141122P00050000 P 11/22/14 50.0 1.11 1.19
BHI 141122P00050500 P 11/22/14 50.5 1.27 1.37
BHI 141122P00051000 P 11/22/14 51.0 1.45 1.54
BHI 141122P00051500 P 11/22/14 51.5 1.66 1.76
BHI 141122P00052000 P 11/22/14 52.0 1.88 1.96
BHI 141122P00052500 P 11/22/14 52.5 2.11 2.23
BHI 141122P00053000 P 11/22/14 53.0 2.38 2.49
BHI 141122P00053500 P 11/22/14 53.5 2.66 2.77
BHI 141122P00054000 P 11/22/14 54.0 2.96 3.10
BHI 141122P00054500 P 11/22/14 54.5 3.30 3.45
BHI 141122P00055000 P 11/22/14 55.0 3.60 3.80
BHI 141122P00055500 P 11/22/14 55.5 4.00 4.15
BHI 141122P00056000 P 11/22/14 56.0 4.30 4.55
BHI 141122P00056500 P 11/22/14 56.5 4.40 4.95
BHI 141122P00057000 P 11/22/14 57.0 4.80 5.35
BHI 141122P00057500 P 11/22/14 57.5 5.00 6.15
BHI 141122P00058000 P 11/22/14 58.0 5.45 6.25
BHI 141122P00058500 P 11/22/14 58.5 5.55 6.70
BHI 141122P00059000 P 11/22/14 59.0 5.60 7.20
BHI 141122P00059500 P 11/22/14 59.5 6.00 8.20
BHI 141122P00060000 P 11/22/14 60.0 6.50 8.30
BHI 141122P00060500 P 11/22/14 60.5 6.90 8.75
BHI 141122P00061000 P 11/22/14 61.0 7.30 9.10
BHI 141122P00061500 P 11/22/14 61.5 7.80 9.70
BHI 141122P00062000 P 11/22/14 62.0 8.25 10.15
BHI 141122P00062500 P 11/22/14 62.5 8.20 10.60
BHI 141122P00063000 P 11/22/14 63.0 8.60 11.40
BHI 141122P00063500 P 11/22/14 63.5 9.00 11.65
BHI 141122P00064000 P 11/22/14 64.0 9.40 12.10
BHI 141122P00064500 P 11/22/14 64.5 10.05 12.95
BHI 141122P00065000 P 11/22/14 65.0 10.60 13.10
BHI 141122P00065500 P 11/22/14 65.5 11.00 13.65
BHI 141122P00066000 P 11/22/14 66.0 11.50 14.95
BHI 141122P00066500 P 11/22/14 66.5 12.00 14.90
BHI 141122P00067000 P 11/22/14 67.0 12.45 15.45
BHI 141122P00067500 P 11/22/14 67.5 12.95 16.25
BHI 141122P00068000 P 11/22/14 68.0 13.45 17.30
BHI 141122P00068500 P 11/22/14 68.5 14.00 18.45
BHI 141122P00069000 P 11/22/14 69.0 14.40 18.80
BHI 141122P00069500 P 11/22/14 69.5 14.90 19.00
BHI 141122P00070000 P 11/22/14 70.0 15.70 18.25
BHI 141122P00070500 P 11/22/14 70.5 15.90 18.90
BHI 141122P00071000 P 11/22/14 71.0 16.40 19.40
BHI 141122P00071500 P 11/22/14 71.5 16.90 19.90
BHI 141122P00072000 P 11/22/14 72.0 17.40 21.50
BHI 141122P00072500 P 11/22/14 72.5 18.20 20.70
BHI 141122P00073000 P 11/22/14 73.0 18.40 21.40
BHI 141122P00073500 P 11/22/14 73.5 18.90 23.10
BHI 141122P00074000 P 11/22/14 74.0 19.40 23.60
BHI 141122P00074500 P 11/22/14 74.5 19.90 22.80
BHI 141122P00075000 P 11/22/14 75.0 20.50 23.25
BHI 141122P00077500 P 11/22/14 77.5 22.90 25.75
BHI 141122P00080000 P 11/22/14 80.0 25.45 29.45
BHI 141122P00085000 P 11/22/14 85.0 30.45 33.75
BHI 141122P00090000 P 11/22/14 90.0 35.50 38.90
BHI 141128C00039000 C 11/28/14 39.0 12.80 15.80
BHI 141128C00040000 C 11/28/14 40.0 11.05 14.80
BHI 141128C00041000 C 11/28/14 41.0 10.85 13.80
BHI 141128C00042000 C 11/28/14 42.0 9.90 12.85
BHI 141128C00043000 C 11/28/14 43.0 8.85 11.95
BHI 141128C00044000 C 11/28/14 44.0 7.05 11.00
BHI 141128C00045000 C 11/28/14 45.0 7.30 9.90
BHI 141128C00046000 C 11/28/14 46.0 5.85 9.10
BHI 141128C00047000 C 11/28/14 47.0 5.10 7.10
BHI 141128C00048000 C 11/28/14 48.0 4.35 6.00
BHI 141128C00049500 C 11/28/14 49.5 3.05 4.65
BHI 141128C00050000 C 11/28/14 50.0 3.15 4.05
BHI 141128C00050500 C 11/28/14 50.5 2.90 4.85
BHI 141128C00051000 C 11/28/14 51.0 2.50 3.15
BHI 141128C00051500 C 11/28/14 51.5 1.89 3.05
BHI 141128C00052000 C 11/28/14 52.0 2.06 2.40
BHI 141128C00052500 C 11/28/14 52.5 1.82 2.05
BHI 141128C00053000 C 11/28/14 53.0 1.54 1.90
BHI 141128C00053500 C 11/28/14 53.5 1.34 1.70
BHI 141128C00054000 C 11/28/14 54.0 1.17 2.11
BHI 141128C00054500 C 11/28/14 54.5 1.02 1.80
BHI 141128C00055000 C 11/28/14 55.0 0.88 1.63
BHI 141128C00055500 C 11/28/14 55.5 0.75 1.15
BHI 141128C00056000 C 11/28/14 56.0 0.65 0.96
BHI 141128C00056500 C 11/28/14 56.5 0.55 0.95
BHI 141128C00057000 C 11/28/14 57.0 0.46 0.82
BHI 141128C00057500 C 11/28/14 57.5 0.34 0.69
BHI 141128C00058000 C 11/28/14 58.0 0.19 0.59
BHI 141128C00058500 C 11/28/14 58.5 0.16 0.55
BHI 141128C00059000 C 11/28/14 59.0 0.23 0.44
BHI 141128C00059500 C 11/28/14 59.5 0.00 0.58
BHI 141128C00060000 C 11/28/14 60.0 0.00 0.53
BHI 141128C00060500 C 11/28/14 60.5 0.00 0.43
BHI 141128C00061000 C 11/28/14 61.0 0.00 0.28
BHI 141128C00061500 C 11/28/14 61.5 0.00 0.25
BHI 141128C00062000 C 11/28/14 62.0 0.00 0.31
BHI 141128C00062500 C 11/28/14 62.5 0.00 0.28
BHI 141128C00063000 C 11/28/14 63.0 0.00 0.19
BHI 141128C00063500 C 11/28/14 63.5 0.00 0.17
BHI 141128C00064000 C 11/28/14 64.0 0.00 0.14
BHI 141128C00064500 C 11/28/14 64.5 0.00 0.23
BHI 141128C00065000 C 11/28/14 65.0 0.00 0.18
BHI 141128C00065500 C 11/28/14 65.5 0.01 0.16
BHI 141128C00066000 C 11/28/14 66.0 0.00 0.19
BHI 141128C00066500 C 11/28/14 66.5 0.00 0.13
BHI 141128C00067000 C 11/28/14 67.0 0.00 0.15
BHI 141128C00067500 C 11/28/14 67.5 0.00 0.16
BHI 141128C00068000 C 11/28/14 68.0 0.00 0.19
BHI 141128C00069000 C 11/28/14 69.0 0.00 0.15
BHI 141128C00070000 C 11/28/14 70.0 0.00 0.18
BHI 141128C00071000 C 11/28/14 71.0 0.00 0.14
BHI 141128P00039000 P 11/28/14 39.0 0.05 0.23
BHI 141128P00040000 P 11/28/14 40.0 0.07 0.25
BHI 141128P00041000 P 11/28/14 41.0 0.09 0.26
BHI 141128P00042000 P 11/28/14 42.0 0.12 0.50
BHI 141128P00043000 P 11/28/14 43.0 0.15 0.30
BHI 141128P00044000 P 11/28/14 44.0 0.17 0.59
BHI 141128P00045000 P 11/28/14 45.0 0.21 0.40
BHI 141128P00046000 P 11/28/14 46.0 0.25 0.91
BHI 141128P00047000 P 11/28/14 47.0 0.32 1.02
BHI 141128P00048000 P 11/28/14 48.0 0.69 1.26
BHI 141128P00049500 P 11/28/14 49.5 1.07 1.32
BHI 141128P00050000 P 11/28/14 50.0 1.25 1.38
BHI 141128P00050500 P 11/28/14 50.5 1.41 1.61
BHI 141128P00051000 P 11/28/14 51.0 1.59 1.93
BHI 141128P00051500 P 11/28/14 51.5 1.80 2.01
BHI 141128P00052000 P 11/28/14 52.0 1.59 2.26
BHI 141128P00052500 P 11/28/14 52.5 2.23 2.40
BHI 141128P00053000 P 11/28/14 53.0 2.47 2.97
BHI 141128P00053500 P 11/28/14 53.5 2.72 3.05
BHI 141128P00054000 P 11/28/14 54.0 3.05 3.30
BHI 141128P00054500 P 11/28/14 54.5 3.45 3.70
BHI 141128P00055000 P 11/28/14 55.0 3.70 4.05
BHI 141128P00055500 P 11/28/14 55.5 4.10 4.45
BHI 141128P00056000 P 11/28/14 56.0 4.45 4.85
BHI 141128P00056500 P 11/28/14 56.5 4.40 5.25
BHI 141128P00057000 P 11/28/14 57.0 4.65 5.65
BHI 141128P00057500 P 11/28/14 57.5 4.30 6.70
BHI 141128P00058000 P 11/28/14 58.0 4.25 6.85
BHI 141128P00058500 P 11/28/14 58.5 4.65 6.95
BHI 141128P00059000 P 11/28/14 59.0 5.05 7.60
BHI 141128P00059500 P 11/28/14 59.5 5.50 8.15
BHI 141128P00060000 P 11/28/14 60.0 5.90 8.45
BHI 141128P00060500 P 11/28/14 60.5 6.35 8.85
BHI 141128P00061000 P 11/28/14 61.0 6.75 9.25
BHI 141128P00061500 P 11/28/14 61.5 7.20 9.75
BHI 141128P00062000 P 11/28/14 62.0 7.60 10.25
BHI 141128P00062500 P 11/28/14 62.5 8.10 10.75
BHI 141128P00063000 P 11/28/14 63.0 8.45 11.30
BHI 141128P00063500 P 11/28/14 63.5 9.05 11.80
BHI 141128P00064000 P 11/28/14 64.0 9.50 12.40
BHI 141128P00064500 P 11/28/14 64.5 10.05 12.85
BHI 141128P00065000 P 11/28/14 65.0 10.50 13.45
BHI 141128P00065500 P 11/28/14 65.5 10.95 13.90
BHI 141128P00066000 P 11/28/14 66.0 11.45 14.40
BHI 141128P00066500 P 11/28/14 66.5 12.05 14.90
BHI 141128P00067000 P 11/28/14 67.0 12.55 15.40
BHI 141128P00067500 P 11/28/14 67.5 13.00 15.90
BHI 141128P00068000 P 11/28/14 68.0 13.45 16.45
BHI 141128P00069000 P 11/28/14 69.0 14.40 18.20
BHI 141128P00070000 P 11/28/14 70.0 15.35 18.85
BHI 141128P00071000 P 11/28/14 71.0 16.50 20.25
BHI 141220C00040000 C 12/20/14 40.0 11.65 14.85
BHI 141220C00045000 C 12/20/14 45.0 7.20 9.35
BHI 141220C00050000 C 12/20/14 50.0 3.90 4.05
BHI 141220C00052500 C 12/20/14 52.5 2.49 2.58
BHI 141220C00055000 C 12/20/14 55.0 1.46 1.56
BHI 141220C00057500 C 12/20/14 57.5 0.78 0.88
BHI 141220C00060000 C 12/20/14 60.0 0.39 0.49
BHI 141220C00062500 C 12/20/14 62.5 0.19 0.28
BHI 141220C00065000 C 12/20/14 65.0 0.02 0.16
BHI 141220C00070000 C 12/20/14 70.0 0.00 0.06
BHI 141220P00040000 P 12/20/14 40.0 0.16 0.23
BHI 141220P00045000 P 12/20/14 45.0 0.55 0.66
BHI 141220P00050000 P 12/20/14 50.0 1.49 1.80
BHI 141220P00052500 P 12/20/14 52.5 2.70 2.88
BHI 141220P00055000 P 12/20/14 55.0 4.20 4.40
BHI 141220P00057500 P 12/20/14 57.5 5.80 6.20
BHI 141220P00060000 P 12/20/14 60.0 7.45 8.35
BHI 141220P00062500 P 12/20/14 62.5 8.75 10.75
BHI 141220P00065000 P 12/20/14 65.0 11.00 13.25
BHI 141220P00070000 P 12/20/14 70.0 15.55 18.35
BHI 150117C00020000 C 01/17/15 20.0 30.15 34.80
BHI 150117C00023000 C 01/17/15 23.0 27.35 31.75
BHI 150117C00025000 C 01/17/15 25.0 25.25 29.80
BHI 150117C00030000 C 01/17/15 30.0 20.50 24.80
BHI 150117C00035000 C 01/17/15 35.0 16.75 19.85
BHI 150117C00040000 C 01/17/15 40.0 12.45 14.40
BHI 150117C00045000 C 01/17/15 45.0 8.00 8.75
BHI 150117C00050000 C 01/17/15 50.0 4.40 4.55
BHI 150117C00052500 C 01/17/15 52.5 3.00 3.15
BHI 150117C00055000 C 01/17/15 55.0 1.96 2.08
BHI 150117C00057500 C 01/17/15 57.5 1.20 1.30
BHI 150117C00060000 C 01/17/15 60.0 0.75 0.84
BHI 150117C00062500 C 01/17/15 62.5 0.45 0.52
BHI 150117C00065000 C 01/17/15 65.0 0.21 0.33
BHI 150117C00067500 C 01/17/15 67.5 0.10 0.21
BHI 150117C00070000 C 01/17/15 70.0 0.00 0.14
BHI 150117C00072500 C 01/17/15 72.5 0.00 0.09
BHI 150117C00075000 C 01/17/15 75.0 0.00 0.06
BHI 150117C00077500 C 01/17/15 77.5 0.00 0.06
BHI 150117C00080000 C 01/17/15 80.0 0.00 0.06
BHI 150117C00082500 C 01/17/15 82.5 0.00 0.06
BHI 150117C00085000 C 01/17/15 85.0 0.00 0.05
BHI 150117C00090000 C 01/17/15 90.0 0.00 0.05
BHI 150117C00095000 C 01/17/15 95.0 0.00 0.04
BHI 150117P00020000 P 01/17/15 20.0 0.00 0.05
BHI 150117P00023000 P 01/17/15 23.0 0.00 0.06
BHI 150117P00025000 P 01/17/15 25.0 0.00 0.07
BHI 150117P00030000 P 01/17/15 30.0 0.01 0.13
BHI 150117P00035000 P 01/17/15 35.0 0.12 0.24
BHI 150117P00040000 P 01/17/15 40.0 0.34 0.45
BHI 150117P00045000 P 01/17/15 45.0 0.90 0.98
BHI 150117P00050000 P 01/17/15 50.0 2.23 2.32
BHI 150117P00052500 P 01/17/15 52.5 3.30 3.45
BHI 150117P00055000 P 01/17/15 55.0 4.75 4.85
BHI 150117P00057500 P 01/17/15 57.5 6.45 6.65
BHI 150117P00060000 P 01/17/15 60.0 8.00 8.95
BHI 150117P00062500 P 01/17/15 62.5 9.65 11.25
BHI 150117P00065000 P 01/17/15 65.0 12.15 13.35
BHI 150117P00067500 P 01/17/15 67.5 14.65 15.85
BHI 150117P00070000 P 01/17/15 70.0 17.05 18.35
BHI 150117P00072500 P 01/17/15 72.5 18.35 20.85
BHI 150117P00075000 P 01/17/15 75.0 22.10 23.40
BHI 150117P00077500 P 01/17/15 77.5 22.85 25.85
BHI 150117P00080000 P 01/17/15 80.0 25.40 30.00
BHI 150117P00082500 P 01/17/15 82.5 28.00 32.40
BHI 150117P00085000 P 01/17/15 85.0 30.40 35.00
BHI 150117P00090000 P 01/17/15 90.0 35.50 40.00
BHI 150117P00095000 P 01/17/15 95.0 40.50 44.70
BHI 150417C00025000 C 04/17/15 25.0 25.50 29.80
BHI 150417C00030000 C 04/17/15 30.0 20.60 24.85
BHI 150417C00035000 C 04/17/15 35.0 15.80 20.05
BHI 150417C00040000 C 04/17/15 40.0 12.75 14.65
BHI 150417C00045000 C 04/17/15 45.0 8.90 9.70
BHI 150417C00050000 C 04/17/15 50.0 5.55 5.75
BHI 150417C00052500 C 04/17/15 52.5 4.25 4.45
BHI 150417C00055000 C 04/17/15 55.0 3.15 3.35
BHI 150417C00057500 C 04/17/15 57.5 2.32 2.47
BHI 150417C00060000 C 04/17/15 60.0 1.67 1.79
BHI 150417C00062500 C 04/17/15 62.5 1.16 1.30
BHI 150417C00065000 C 04/17/15 65.0 0.80 0.92
BHI 150417C00067500 C 04/17/15 67.5 0.54 0.66
BHI 150417C00070000 C 04/17/15 70.0 0.35 0.48
BHI 150417C00072500 C 04/17/15 72.5 0.22 0.36
BHI 150417C00075000 C 04/17/15 75.0 0.12 0.27
BHI 150417C00077500 C 04/17/15 77.5 0.06 0.20
BHI 150417C00080000 C 04/17/15 80.0 0.01 0.15
BHI 150417C00085000 C 04/17/15 85.0 0.00 0.09
BHI 150417C00090000 C 04/17/15 90.0 0.00 0.06
BHI 150417P00025000 P 04/17/15 25.0 0.04 0.15
BHI 150417P00030000 P 04/17/15 30.0 0.15 0.27
BHI 150417P00035000 P 04/17/15 35.0 0.39 0.50
BHI 150417P00040000 P 04/17/15 40.0 0.86 0.96
BHI 150417P00045000 P 04/17/15 45.0 1.78 1.89
BHI 150417P00050000 P 04/17/15 50.0 3.40 3.60
BHI 150417P00052500 P 04/17/15 52.5 4.60 4.75
BHI 150417P00055000 P 04/17/15 55.0 6.00 6.15
BHI 150417P00057500 P 04/17/15 57.5 7.55 7.80
BHI 150417P00060000 P 04/17/15 60.0 9.45 9.70
BHI 150417P00062500 P 04/17/15 62.5 11.45 11.70
BHI 150417P00065000 P 04/17/15 65.0 12.90 13.85
BHI 150417P00067500 P 04/17/15 67.5 14.65 16.10
BHI 150417P00070000 P 04/17/15 70.0 16.60 18.50
BHI 150417P00072500 P 04/17/15 72.5 18.85 21.90
BHI 150417P00075000 P 04/17/15 75.0 21.15 24.95
BHI 150417P00077500 P 04/17/15 77.5 23.10 27.35
BHI 150417P00080000 P 04/17/15 80.0 25.50 30.00
BHI 150417P00085000 P 04/17/15 85.0 30.50 34.85
BHI 150417P00090000 P 04/17/15 90.0 35.45 39.70
BHI 160115C00025000 C 01/15/16 25.0 25.15 30.00
BHI 160115C00028000 C 01/15/16 28.0 23.00 27.05
BHI 160115C00030000 C 01/15/16 30.0 22.00 25.20
BHI 160115C00033000 C 01/15/16 33.0 19.65 22.50
BHI 160115C00035000 C 01/15/16 35.0 18.25 21.05
BHI 160115C00038000 C 01/15/16 38.0 15.30 18.30
BHI 160115C00040000 C 01/15/16 40.0 13.95 15.95
BHI 160115C00043000 C 01/15/16 43.0 11.95 13.80
BHI 160115C00045000 C 01/15/16 45.0 10.65 12.45
BHI 160115C00047000 C 01/15/16 47.0 9.55 9.85
BHI 160115C00050000 C 01/15/16 50.0 7.95 8.20
BHI 160115C00052500 C 01/15/16 52.5 6.70 7.00
BHI 160115C00055000 C 01/15/16 55.0 5.65 5.90
BHI 160115C00057500 C 01/15/16 57.5 4.70 5.00
BHI 160115C00060000 C 01/15/16 60.0 3.90 4.20
BHI 160115C00062500 C 01/15/16 62.5 3.20 3.50
BHI 160115C00065000 C 01/15/16 65.0 2.63 2.87
BHI 160115C00067500 C 01/15/16 67.5 2.14 2.37
BHI 160115C00070000 C 01/15/16 70.0 1.75 1.95
BHI 160115C00072500 C 01/15/16 72.5 1.42 1.60
BHI 160115C00075000 C 01/15/16 75.0 1.18 1.33
BHI 160115C00077500 C 01/15/16 77.5 0.92 1.11
BHI 160115C00080000 C 01/15/16 80.0 0.74 0.93
BHI 160115C00082500 C 01/15/16 82.5 0.62 0.78
BHI 160115C00085000 C 01/15/16 85.0 0.47 0.67
BHI 160115C00090000 C 01/15/16 90.0 0.29 0.49
BHI 160115C00095000 C 01/15/16 95.0 0.18 0.37
BHI 160115C00100000 C 01/15/16 100.0 0.10 0.29
BHI 160115C00105000 C 01/15/16 105.0 0.04 0.23
BHI 160115P00025000 P 01/15/16 25.0 0.36 0.51
BHI 160115P00028000 P 01/15/16 28.0 0.57 0.72
BHI 160115P00030000 P 01/15/16 30.0 0.75 0.90
BHI 160115P00033000 P 01/15/16 33.0 1.09 1.25
BHI 160115P00035000 P 01/15/16 35.0 1.39 1.56
BHI 160115P00038000 P 01/15/16 38.0 1.95 2.13
BHI 160115P00040000 P 01/15/16 40.0 2.26 2.59
BHI 160115P00043000 P 01/15/16 43.0 3.20 3.45
BHI 160115P00045000 P 01/15/16 45.0 3.90 4.10
BHI 160115P00047000 P 01/15/16 47.0 4.65 4.85
BHI 160115P00050000 P 01/15/16 50.0 5.95 6.15
BHI 160115P00052500 P 01/15/16 52.5 7.20 7.45
BHI 160115P00055000 P 01/15/16 55.0 8.60 8.85
BHI 160115P00057500 P 01/15/16 57.5 10.10 10.40
BHI 160115P00060000 P 01/15/16 60.0 11.80 12.10
BHI 160115P00062500 P 01/15/16 62.5 13.60 13.90
BHI 160115P00065000 P 01/15/16 65.0 15.50 15.80
BHI 160115P00067500 P 01/15/16 67.5 17.50 17.80
BHI 160115P00070000 P 01/15/16 70.0 18.35 20.15
BHI 160115P00072500 P 01/15/16 72.5 20.35 22.55
BHI 160115P00075000 P 01/15/16 75.0 22.30 24.40
BHI 160115P00077500 P 01/15/16 77.5 24.00 26.75
BHI 160115P00080000 P 01/15/16 80.0 26.15 29.15
BHI 160115P00082500 P 01/15/16 82.5 28.60 31.40
BHI 160115P00085000 P 01/15/16 85.0 30.95 33.95
BHI 160115P00090000 P 01/15/16 90.0 35.60 38.95
BHI 160115P00095000 P 01/15/16 95.0 40.65 44.70
BHI 160115P00100000 P 01/15/16 100.0 45.55 49.60
BHI 160115P00105000 P 01/15/16 105.0 50.45 54.05
BHI 170120C00025000 C 01/20/17 25.0 25.50 30.30
BHI 170120C00030000 C 01/20/17 30.0 21.05 25.95
BHI 170120C00035000 C 01/20/17 35.0 17.60 22.10
BHI 170120C00040000 C 01/20/17 40.0 14.05 18.55
BHI 170120C00045000 C 01/20/17 45.0 10.95 15.45
BHI 170120C00047000 C 01/20/17 47.0 10.10 15.00
BHI 170120C00050000 C 01/20/17 50.0 8.25 12.75
BHI 170120C00052500 C 01/20/17 52.5 7.15 11.65
BHI 170120C00055000 C 01/20/17 55.0 6.10 10.60
BHI 170120C00057500 C 01/20/17 57.5 5.10 9.50
BHI 170120C00060000 C 01/20/17 60.0 4.65 8.50
BHI 170120C00062500 C 01/20/17 62.5 3.45 8.00
BHI 170120C00065000 C 01/20/17 65.0 2.75 7.30
BHI 170120C00067500 C 01/20/17 67.5 2.15 6.70
BHI 170120C00070000 C 01/20/17 70.0 1.60 6.15
BHI 170120C00072500 C 01/20/17 72.5 1.25 5.75
BHI 170120C00075000 C 01/20/17 75.0 1.05 5.40
BHI 170120C00080000 C 01/20/17 80.0 0.15 4.95
BHI 170120C00085000 C 01/20/17 85.0 0.15 4.25
BHI 170120C00090000 C 01/20/17 90.0 0.00 3.65
BHI 170120C00095000 C 01/20/17 95.0 0.00 2.50
BHI 170120C00100000 C 01/20/17 100.0 0.00 2.69
BHI 170120P00025000 P 01/20/17 25.0 0.00 2.19
BHI 170120P00030000 P 01/20/17 30.0 0.34 3.20
BHI 170120P00035000 P 01/20/17 35.0 1.55 3.95
BHI 170120P00040000 P 01/20/17 40.0 2.23 6.05
BHI 170120P00045000 P 01/20/17 45.0 3.85 6.15
BHI 170120P00047000 P 01/20/17 47.0 4.55 9.00
BHI 170120P00050000 P 01/20/17 50.0 5.90 8.70
BHI 170120P00052500 P 01/20/17 52.5 7.10 11.80
BHI 170120P00055000 P 01/20/17 55.0 8.45 12.90
BHI 170120P00057500 P 01/20/17 57.5 9.75 14.25
BHI 170120P00060000 P 01/20/17 60.0 11.50 15.95
BHI 170120P00062500 P 01/20/17 62.5 13.15 17.60
BHI 170120P00065000 P 01/20/17 65.0 14.90 19.45
BHI 170120P00067500 P 01/20/17 67.5 16.75 21.35
BHI 170120P00070000 P 01/20/17 70.0 18.75 23.25
BHI 170120P00072500 P 01/20/17 72.5 20.70 25.25
BHI 170120P00075000 P 01/20/17 75.0 22.80 27.30
BHI 170120P00080000 P 01/20/17 80.0 27.15 31.70
BHI 170120P00085000 P 01/20/17 85.0 31.60 36.10
BHI 170120P00090000 P 01/20/17 90.0 36.15 40.70
BHI 170120P00095000 P 01/20/17 95.0 41.15 45.60
BHI 170120P00100000 P 01/20/17 100.0 45.90 50.25

OPRA data is delayed 15 minutes.