Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Baker Hughes Inc (BHI)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 170331C00049000 C 03/31/17 49.0 9.70 11.20
BHI 170331C00050000 C 03/31/17 50.0 7.00 11.40
BHI 170331C00051500 C 03/31/17 51.5 5.50 9.95
BHI 170331C00052000 C 03/31/17 52.0 5.10 9.40
BHI 170331C00052500 C 03/31/17 52.5 4.75 8.80
BHI 170331C00053000 C 03/31/17 53.0 5.55 8.40
BHI 170331C00053500 C 03/31/17 53.5 4.80 7.80
BHI 170331C00054000 C 03/31/17 54.0 3.20 7.40
BHI 170331C00054500 C 03/31/17 54.5 2.65 6.90
BHI 170331C00055000 C 03/31/17 55.0 3.25 6.40
BHI 170331C00055500 C 03/31/17 55.5 1.76 4.90
BHI 170331C00056000 C 03/31/17 56.0 1.05 5.40
BHI 170331C00056500 C 03/31/17 56.5 2.40 2.75
BHI 170331C00057000 C 03/31/17 57.0 1.97 2.29
BHI 170331C00057500 C 03/31/17 57.5 1.56 1.88
BHI 170331C00058000 C 03/31/17 58.0 1.18 1.49
BHI 170331C00058500 C 03/31/17 58.5 0.90 1.10
BHI 170331C00059000 C 03/31/17 59.0 0.60 0.83
BHI 170331C00059500 C 03/31/17 59.5 0.37 0.56
BHI 170331C00060000 C 03/31/17 60.0 0.23 0.37
BHI 170331C00060500 C 03/31/17 60.5 0.12 0.23
BHI 170331C00061000 C 03/31/17 61.0 0.06 0.15
BHI 170331C00061500 C 03/31/17 61.5 0.01 0.15
BHI 170331C00062000 C 03/31/17 62.0 0.00 0.15
BHI 170331C00062500 C 03/31/17 62.5 0.00 0.15
BHI 170331C00063000 C 03/31/17 63.0 0.00 0.15
BHI 170331C00063500 C 03/31/17 63.5 0.00 0.15
BHI 170331C00064000 C 03/31/17 64.0 0.00 0.35
BHI 170331C00064500 C 03/31/17 64.5 0.00 0.30
BHI 170331C00065000 C 03/31/17 65.0 0.00 0.45
BHI 170331C00065500 C 03/31/17 65.5 0.00 0.46
BHI 170331C00066000 C 03/31/17 66.0 0.00 0.46
BHI 170331C00066500 C 03/31/17 66.5 0.00 0.46
BHI 170331C00067000 C 03/31/17 67.0 0.00 0.47
BHI 170331C00068000 C 03/31/17 68.0 0.00 0.45
BHI 170331C00069000 C 03/31/17 69.0 0.00 0.45
BHI 170331P00049000 P 03/31/17 49.0 0.00 0.45
BHI 170331P00050000 P 03/31/17 50.0 0.00 0.46
BHI 170331P00051500 P 03/31/17 51.5 0.00 0.69
BHI 170331P00052000 P 03/31/17 52.0 0.00 0.45
BHI 170331P00052500 P 03/31/17 52.5 0.00 0.31
BHI 170331P00053000 P 03/31/17 53.0 0.00 0.15
BHI 170331P00053500 P 03/31/17 53.5 0.00 0.15
BHI 170331P00054000 P 03/31/17 54.0 0.00 0.15
BHI 170331P00054500 P 03/31/17 54.5 0.00 0.15
BHI 170331P00055000 P 03/31/17 55.0 0.00 0.15
BHI 170331P00055500 P 03/31/17 55.5 0.00 0.15
BHI 170331P00056000 P 03/31/17 56.0 0.02 0.15
BHI 170331P00056500 P 03/31/17 56.5 0.05 0.15
BHI 170331P00057000 P 03/31/17 57.0 0.09 0.19
BHI 170331P00057500 P 03/31/17 57.5 0.16 0.28
BHI 170331P00058000 P 03/31/17 58.0 0.26 0.40
BHI 170331P00058500 P 03/31/17 58.5 0.38 0.58
BHI 170331P00059000 P 03/31/17 59.0 0.63 0.82
BHI 170331P00059500 P 03/31/17 59.5 0.87 1.12
BHI 170331P00060000 P 03/31/17 60.0 1.13 1.47
BHI 170331P00060500 P 03/31/17 60.5 1.51 1.89
BHI 170331P00061000 P 03/31/17 61.0 1.94 2.31
BHI 170331P00061500 P 03/31/17 61.5 2.10 3.05
BHI 170331P00062000 P 03/31/17 62.0 2.26 3.25
BHI 170331P00062500 P 03/31/17 62.5 1.97 5.55
BHI 170331P00063000 P 03/31/17 63.0 1.70 5.30
BHI 170331P00063500 P 03/31/17 63.5 2.15 5.85
BHI 170331P00064000 P 03/31/17 64.0 2.70 5.50
BHI 170331P00064500 P 03/31/17 64.5 3.10 6.95
BHI 170331P00065000 P 03/31/17 65.0 3.70 7.95
BHI 170331P00065500 P 03/31/17 65.5 4.15 8.20
BHI 170331P00066000 P 03/31/17 66.0 4.70 8.80
BHI 170331P00066500 P 03/31/17 66.5 5.10 9.50
BHI 170331P00067000 P 03/31/17 67.0 5.70 10.00
BHI 170331P00068000 P 03/31/17 68.0 6.70 11.00
BHI 170331P00069000 P 03/31/17 69.0 8.90 10.55
BHI 170407C00049000 C 04/07/17 49.0 9.45 11.15
BHI 170407C00050000 C 04/07/17 50.0 7.00 11.40
BHI 170407C00051500 C 04/07/17 51.5 5.60 10.00
BHI 170407C00052500 C 04/07/17 52.5 4.55 9.00
BHI 170407C00054000 C 04/07/17 54.0 3.20 7.40
BHI 170407C00054500 C 04/07/17 54.5 2.55 7.00
BHI 170407C00055000 C 04/07/17 55.0 2.15 6.40
BHI 170407C00055500 C 04/07/17 55.5 3.45 3.80
BHI 170407C00056000 C 04/07/17 56.0 3.00 3.35
BHI 170407C00056500 C 04/07/17 56.5 2.56 2.94
BHI 170407C00057000 C 04/07/17 57.0 2.13 2.51
BHI 170407C00057500 C 04/07/17 57.5 1.78 2.13
BHI 170407C00058000 C 04/07/17 58.0 1.48 1.75
BHI 170407C00058500 C 04/07/17 58.5 1.14 1.44
BHI 170407C00059000 C 04/07/17 59.0 0.85 1.12
BHI 170407C00059500 C 04/07/17 59.5 0.66 0.87
BHI 170407C00060000 C 04/07/17 60.0 0.45 0.65
BHI 170407C00060500 C 04/07/17 60.5 0.32 0.48
BHI 170407C00061000 C 04/07/17 61.0 0.20 0.34
BHI 170407C00061500 C 04/07/17 61.5 0.12 0.24
BHI 170407C00062000 C 04/07/17 62.0 0.07 0.18
BHI 170407C00062500 C 04/07/17 62.5 0.03 0.15
BHI 170407C00063000 C 04/07/17 63.0 0.01 0.15
BHI 170407C00063500 C 04/07/17 63.5 0.00 0.15
BHI 170407C00064000 C 04/07/17 64.0 0.00 0.15
BHI 170407C00064500 C 04/07/17 64.5 0.00 0.15
BHI 170407C00065000 C 04/07/17 65.0 0.00 0.15
BHI 170407C00065500 C 04/07/17 65.5 0.00 0.15
BHI 170407C00066000 C 04/07/17 66.0 0.00 0.15
BHI 170407C00066500 C 04/07/17 66.5 0.00 0.63
BHI 170407C00067000 C 04/07/17 67.0 0.00 0.46
BHI 170407C00067500 C 04/07/17 67.5 0.00 0.50
BHI 170407C00069000 C 04/07/17 69.0 0.00 0.46
BHI 170407C00070000 C 04/07/17 70.0 0.00 0.46
BHI 170407C00072500 C 04/07/17 72.5 0.00 0.45
BHI 170407P00049000 P 04/07/17 49.0 0.00 0.47
BHI 170407P00050000 P 04/07/17 50.0 0.00 0.46
BHI 170407P00051500 P 04/07/17 51.5 0.00 0.15
BHI 170407P00052500 P 04/07/17 52.5 0.00 0.15
BHI 170407P00054000 P 04/07/17 54.0 0.01 0.15
BHI 170407P00054500 P 04/07/17 54.5 0.03 0.15
BHI 170407P00055000 P 04/07/17 55.0 0.06 0.16
BHI 170407P00055500 P 04/07/17 55.5 0.09 0.19
BHI 170407P00056000 P 04/07/17 56.0 0.13 0.24
BHI 170407P00056500 P 04/07/17 56.5 0.19 0.31
BHI 170407P00057000 P 04/07/17 57.0 0.27 0.41
BHI 170407P00057500 P 04/07/17 57.5 0.37 0.53
BHI 170407P00058000 P 04/07/17 58.0 0.50 0.69
BHI 170407P00058500 P 04/07/17 58.5 0.66 0.88
BHI 170407P00059000 P 04/07/17 59.0 0.87 1.12
BHI 170407P00059500 P 04/07/17 59.5 1.13 1.39
BHI 170407P00060000 P 04/07/17 60.0 1.45 1.72
BHI 170407P00060500 P 04/07/17 60.5 1.73 2.08
BHI 170407P00061000 P 04/07/17 61.0 2.09 2.46
BHI 170407P00061500 P 04/07/17 61.5 2.50 2.88
BHI 170407P00062000 P 04/07/17 62.0 2.92 3.35
BHI 170407P00062500 P 04/07/17 62.5 3.05 5.45
BHI 170407P00063000 P 04/07/17 63.0 1.70 5.35
BHI 170407P00063500 P 04/07/17 63.5 2.26 6.35
BHI 170407P00064000 P 04/07/17 64.0 2.70 5.50
BHI 170407P00064500 P 04/07/17 64.5 3.10 7.20
BHI 170407P00065000 P 04/07/17 65.0 3.70 6.60
BHI 170407P00065500 P 04/07/17 65.5 4.15 7.10
BHI 170407P00066000 P 04/07/17 66.0 4.70 9.00
BHI 170407P00066500 P 04/07/17 66.5 5.10 9.50
BHI 170407P00067000 P 04/07/17 67.0 5.70 10.00
BHI 170407P00067500 P 04/07/17 67.5 6.10 10.50
BHI 170407P00069000 P 04/07/17 69.0 7.70 12.00
BHI 170407P00070000 P 04/07/17 70.0 8.75 13.30
BHI 170407P00072500 P 04/07/17 72.5 12.65 13.90
BHI 170413C00049000 C 04/13/17 49.0 9.55 11.10
BHI 170413C00050000 C 04/13/17 50.0 7.10 11.40
BHI 170413C00051500 C 04/13/17 51.5 5.55 10.00
BHI 170413C00052500 C 04/13/17 52.5 4.55 8.90
BHI 170413C00054000 C 04/13/17 54.0 3.10 7.50
BHI 170413C00054500 C 04/13/17 54.5 2.80 7.00
BHI 170413C00055000 C 04/13/17 55.0 4.00 4.40
BHI 170413C00055500 C 04/13/17 55.5 3.55 3.95
BHI 170413C00056000 C 04/13/17 56.0 3.15 3.50
BHI 170413C00056500 C 04/13/17 56.5 2.74 3.05
BHI 170413C00057000 C 04/13/17 57.0 2.35 2.65
BHI 170413C00057500 C 04/13/17 57.5 1.98 2.27
BHI 170413C00058000 C 04/13/17 58.0 1.64 1.92
BHI 170413C00058500 C 04/13/17 58.5 1.35 1.59
BHI 170413C00059000 C 04/13/17 59.0 1.07 1.30
BHI 170413C00059500 C 04/13/17 59.5 0.84 1.04
BHI 170413C00060000 C 04/13/17 60.0 0.64 0.83
BHI 170413C00060500 C 04/13/17 60.5 0.47 0.65
BHI 170413C00061000 C 04/13/17 61.0 0.32 0.49
BHI 170413C00061500 C 04/13/17 61.5 0.23 0.36
BHI 170413C00062000 C 04/13/17 62.0 0.15 0.27
BHI 170413C00062500 C 04/13/17 62.5 0.09 0.21
BHI 170413C00063000 C 04/13/17 63.0 0.07 0.16
BHI 170413C00063500 C 04/13/17 63.5 0.04 0.15
BHI 170413C00064000 C 04/13/17 64.0 0.00 0.15
BHI 170413C00064500 C 04/13/17 64.5 0.00 0.15
BHI 170413C00065000 C 04/13/17 65.0 0.00 0.15
BHI 170413C00065500 C 04/13/17 65.5 0.00 0.15
BHI 170413C00066000 C 04/13/17 66.0 0.00 0.15
BHI 170413C00066500 C 04/13/17 66.5 0.00 0.15
BHI 170413C00067000 C 04/13/17 67.0 0.00 0.15
BHI 170413C00067500 C 04/13/17 67.5 0.00 0.48
BHI 170413C00068000 C 04/13/17 68.0 0.00 0.48
BHI 170413C00068500 C 04/13/17 68.5 0.00 0.47
BHI 170413C00069000 C 04/13/17 69.0 0.00 0.46
BHI 170413C00069500 C 04/13/17 69.5 0.00 0.45
BHI 170413C00070000 C 04/13/17 70.0 0.00 0.49
BHI 170413C00070500 C 04/13/17 70.5 0.00 0.44
BHI 170413C00071000 C 04/13/17 71.0 0.00 0.47
BHI 170413C00072500 C 04/13/17 72.5 0.00 0.47
BHI 170413P00049000 P 04/13/17 49.0 0.00 0.44
BHI 170413P00050000 P 04/13/17 50.0 0.00 0.15
BHI 170413P00051500 P 04/13/17 51.5 0.00 0.15
BHI 170413P00052500 P 04/13/17 52.5 0.01 0.15
BHI 170413P00054000 P 04/13/17 54.0 0.07 0.17
BHI 170413P00054500 P 04/13/17 54.5 0.09 0.20
BHI 170413P00055000 P 04/13/17 55.0 0.13 0.23
BHI 170413P00055500 P 04/13/17 55.5 0.17 0.29
BHI 170413P00056000 P 04/13/17 56.0 0.23 0.36
BHI 170413P00056500 P 04/13/17 56.5 0.30 0.45
BHI 170413P00057000 P 04/13/17 57.0 0.40 0.56
BHI 170413P00057500 P 04/13/17 57.5 0.52 0.70
BHI 170413P00058000 P 04/13/17 58.0 0.67 0.86
BHI 170413P00058500 P 04/13/17 58.5 0.84 1.07
BHI 170413P00059000 P 04/13/17 59.0 1.06 1.29
BHI 170413P00059500 P 04/13/17 59.5 1.30 1.56
BHI 170413P00060000 P 04/13/17 60.0 1.57 1.88
BHI 170413P00060500 P 04/13/17 60.5 1.88 2.20
BHI 170413P00061000 P 04/13/17 61.0 2.24 2.60
BHI 170413P00061500 P 04/13/17 61.5 2.61 3.00
BHI 170413P00062000 P 04/13/17 62.0 3.00 3.40
BHI 170413P00062500 P 04/13/17 62.5 3.45 3.85
BHI 170413P00063000 P 04/13/17 63.0 3.60 6.00
BHI 170413P00063500 P 04/13/17 63.5 2.20 5.05
BHI 170413P00064000 P 04/13/17 64.0 2.81 6.75
BHI 170413P00064500 P 04/13/17 64.5 3.20 6.00
BHI 170413P00065000 P 04/13/17 65.0 3.70 6.60
BHI 170413P00065500 P 04/13/17 65.5 4.25 7.10
BHI 170413P00066000 P 04/13/17 66.0 4.75 7.95
BHI 170413P00066500 P 04/13/17 66.5 5.10 9.75
BHI 170413P00067000 P 04/13/17 67.0 5.70 10.00
BHI 170413P00067500 P 04/13/17 67.5 6.10 10.50
BHI 170413P00068000 P 04/13/17 68.0 6.70 11.00
BHI 170413P00068500 P 04/13/17 68.5 7.10 11.50
BHI 170413P00069000 P 04/13/17 69.0 7.75 11.95
BHI 170413P00069500 P 04/13/17 69.5 8.15 12.50
BHI 170413P00070000 P 04/13/17 70.0 8.70 12.85
BHI 170413P00070500 P 04/13/17 70.5 9.10 13.50
BHI 170413P00071000 P 04/13/17 71.0 9.70 14.00
BHI 170413P00072500 P 04/13/17 72.5 12.55 14.00
BHI 170421C00025000 C 04/21/17 25.0 33.45 35.20
BHI 170421C00026000 C 04/21/17 26.0 32.45 34.20
BHI 170421C00027000 C 04/21/17 27.0 31.45 33.20
BHI 170421C00028000 C 04/21/17 28.0 30.45 32.20
BHI 170421C00029000 C 04/21/17 29.0 29.45 31.20
BHI 170421C00030000 C 04/21/17 30.0 28.45 30.20
BHI 170421C00031000 C 04/21/17 31.0 27.45 29.20
BHI 170421C00032000 C 04/21/17 32.0 26.45 28.20
BHI 170421C00033000 C 04/21/17 33.0 24.85 27.50
BHI 170421C00034000 C 04/21/17 34.0 23.85 26.50
BHI 170421C00035000 C 04/21/17 35.0 23.05 24.85
BHI 170421C00036000 C 04/21/17 36.0 22.65 24.00
BHI 170421C00037000 C 04/21/17 37.0 21.70 22.95
BHI 170421C00038000 C 04/21/17 38.0 20.70 21.95
BHI 170421C00039000 C 04/21/17 39.0 19.70 20.95
BHI 170421C00040000 C 04/21/17 40.0 18.70 20.20
BHI 170421C00041000 C 04/21/17 41.0 17.70 19.20
BHI 170421C00042000 C 04/21/17 42.0 16.70 18.20
BHI 170421C00043000 C 04/21/17 43.0 15.70 17.00
BHI 170421C00044000 C 04/21/17 44.0 14.70 16.00
BHI 170421C00045000 C 04/21/17 45.0 13.75 14.90
BHI 170421C00046000 C 04/21/17 46.0 12.70 14.00
BHI 170421C00047000 C 04/21/17 47.0 11.70 12.95
BHI 170421C00048000 C 04/21/17 48.0 10.70 11.95
BHI 170421C00049000 C 04/21/17 49.0 8.50 10.85
BHI 170421C00050000 C 04/21/17 50.0 8.80 9.80
BHI 170421C00051500 C 04/21/17 51.5 5.90 8.55
BHI 170421C00052000 C 04/21/17 52.0 6.85 8.20
BHI 170421C00052500 C 04/21/17 52.5 5.05 7.40
BHI 170421C00053000 C 04/21/17 53.0 5.95 7.05
BHI 170421C00053500 C 04/21/17 53.5 4.30 6.60
BHI 170421C00054000 C 04/21/17 54.0 5.05 5.45
BHI 170421C00054500 C 04/21/17 54.5 4.60 4.95
BHI 170421C00055000 C 04/21/17 55.0 4.15 4.50
BHI 170421C00055500 C 04/21/17 55.5 3.75 4.10
BHI 170421C00056000 C 04/21/17 56.0 3.30 3.65
BHI 170421C00056500 C 04/21/17 56.5 2.93 3.25
BHI 170421C00057000 C 04/21/17 57.0 2.53 2.87
BHI 170421C00057500 C 04/21/17 57.5 2.22 2.46
BHI 170421C00058000 C 04/21/17 58.0 1.86 2.15
BHI 170421C00058500 C 04/21/17 58.5 1.55 1.84
BHI 170421C00059000 C 04/21/17 59.0 1.34 1.56
BHI 170421C00059500 C 04/21/17 59.5 1.05 1.31
BHI 170421C00060000 C 04/21/17 60.0 0.84 1.07
BHI 170421C00060500 C 04/21/17 60.5 0.68 0.88
BHI 170421C00061000 C 04/21/17 61.0 0.54 0.71
BHI 170421C00061500 C 04/21/17 61.5 0.41 0.56
BHI 170421C00062000 C 04/21/17 62.0 0.29 0.45
BHI 170421C00062500 C 04/21/17 62.5 0.21 0.35
BHI 170421C00063000 C 04/21/17 63.0 0.15 0.27
BHI 170421C00063500 C 04/21/17 63.5 0.12 0.22
BHI 170421C00064000 C 04/21/17 64.0 0.06 0.17
BHI 170421C00064500 C 04/21/17 64.5 0.03 0.15
BHI 170421C00065000 C 04/21/17 65.0 0.03 0.15
BHI 170421C00065500 C 04/21/17 65.5 0.01 0.15
BHI 170421C00066000 C 04/21/17 66.0 0.00 0.14
BHI 170421C00066500 C 04/21/17 66.5 0.00 0.14
BHI 170421C00067000 C 04/21/17 67.0 0.00 0.14
BHI 170421C00067500 C 04/21/17 67.5 0.00 0.11
BHI 170421C00068000 C 04/21/17 68.0 0.00 0.10
BHI 170421C00069000 C 04/21/17 69.0 0.00 0.15
BHI 170421C00070000 C 04/21/17 70.0 0.00 0.05
BHI 170421C00071000 C 04/21/17 71.0 0.00 0.15
BHI 170421C00072500 C 04/21/17 72.5 0.00 0.06
BHI 170421C00075000 C 04/21/17 75.0 0.00 0.06
BHI 170421C00080000 C 04/21/17 80.0 0.00 0.15
BHI 170421C00085000 C 04/21/17 85.0 0.00 0.15
BHI 170421C00090000 C 04/21/17 90.0 0.00 0.15
BHI 170421C00095000 C 04/21/17 95.0 0.00 0.06
BHI 170421P00025000 P 04/21/17 25.0 0.00 0.06
BHI 170421P00026000 P 04/21/17 26.0 0.00 0.15
BHI 170421P00027000 P 04/21/17 27.0 0.00 0.15
BHI 170421P00028000 P 04/21/17 28.0 0.00 0.15
BHI 170421P00029000 P 04/21/17 29.0 0.00 0.15
BHI 170421P00030000 P 04/21/17 30.0 0.00 0.15
BHI 170421P00031000 P 04/21/17 31.0 0.00 0.15
BHI 170421P00032000 P 04/21/17 32.0 0.00 0.15
BHI 170421P00033000 P 04/21/17 33.0 0.00 0.15
BHI 170421P00034000 P 04/21/17 34.0 0.00 0.15
BHI 170421P00035000 P 04/21/17 35.0 0.00 0.06
BHI 170421P00036000 P 04/21/17 36.0 0.00 0.06
BHI 170421P00037000 P 04/21/17 37.0 0.00 0.06
BHI 170421P00038000 P 04/21/17 38.0 0.00 0.06
BHI 170421P00039000 P 04/21/17 39.0 0.00 0.15
BHI 170421P00040000 P 04/21/17 40.0 0.00 0.06
BHI 170421P00041000 P 04/21/17 41.0 0.00 0.06
BHI 170421P00042000 P 04/21/17 42.0 0.00 0.06
BHI 170421P00043000 P 04/21/17 43.0 0.00 0.15
BHI 170421P00044000 P 04/21/17 44.0 0.00 0.15
BHI 170421P00045000 P 04/21/17 45.0 0.00 0.15
BHI 170421P00046000 P 04/21/17 46.0 0.00 0.11
BHI 170421P00047000 P 04/21/17 47.0 0.00 0.13
BHI 170421P00048000 P 04/21/17 48.0 0.00 0.13
BHI 170421P00049000 P 04/21/17 49.0 0.00 0.13
BHI 170421P00050000 P 04/21/17 50.0 0.04 0.14
BHI 170421P00051500 P 04/21/17 51.5 0.04 0.15
BHI 170421P00052000 P 04/21/17 52.0 0.05 0.15
BHI 170421P00052500 P 04/21/17 52.5 0.08 0.16
BHI 170421P00053000 P 04/21/17 53.0 0.10 0.19
BHI 170421P00053500 P 04/21/17 53.5 0.12 0.22
BHI 170421P00054000 P 04/21/17 54.0 0.15 0.27
BHI 170421P00054500 P 04/21/17 54.5 0.20 0.30
BHI 170421P00055000 P 04/21/17 55.0 0.25 0.36
BHI 170421P00055500 P 04/21/17 55.5 0.32 0.45
BHI 170421P00056000 P 04/21/17 56.0 0.40 0.54
BHI 170421P00056500 P 04/21/17 56.5 0.49 0.64
BHI 170421P00057000 P 04/21/17 57.0 0.60 0.77
BHI 170421P00057500 P 04/21/17 57.5 0.74 0.92
BHI 170421P00058000 P 04/21/17 58.0 0.89 1.06
BHI 170421P00058500 P 04/21/17 58.5 1.07 1.30
BHI 170421P00059000 P 04/21/17 59.0 1.28 1.51
BHI 170421P00059500 P 04/21/17 59.5 1.56 1.74
BHI 170421P00060000 P 04/21/17 60.0 1.88 2.07
BHI 170421P00060500 P 04/21/17 60.5 2.11 2.39
BHI 170421P00061000 P 04/21/17 61.0 2.43 2.73
BHI 170421P00061500 P 04/21/17 61.5 2.80 3.10
BHI 170421P00062000 P 04/21/17 62.0 3.15 3.50
BHI 170421P00062500 P 04/21/17 62.5 3.55 3.95
BHI 170421P00063000 P 04/21/17 63.0 4.00 4.35
BHI 170421P00063500 P 04/21/17 63.5 4.35 4.80
BHI 170421P00064000 P 04/21/17 64.0 4.40 5.35
BHI 170421P00064500 P 04/21/17 64.5 3.20 5.80
BHI 170421P00065000 P 04/21/17 65.0 5.25 6.25
BHI 170421P00065500 P 04/21/17 65.5 5.65 6.80
BHI 170421P00066000 P 04/21/17 66.0 6.10 7.25
BHI 170421P00066500 P 04/21/17 66.5 6.45 7.80
BHI 170421P00067000 P 04/21/17 67.0 7.10 8.30
BHI 170421P00067500 P 04/21/17 67.5 7.35 8.75
BHI 170421P00068000 P 04/21/17 68.0 8.00 9.30
BHI 170421P00069000 P 04/21/17 69.0 8.90 10.30
BHI 170421P00070000 P 04/21/17 70.0 10.05 11.30
BHI 170421P00071000 P 04/21/17 71.0 11.05 12.30
BHI 170421P00072500 P 04/21/17 72.5 12.55 13.80
BHI 170421P00075000 P 04/21/17 75.0 15.05 16.30
BHI 170421P00080000 P 04/21/17 80.0 20.05 21.30
BHI 170421P00085000 P 04/21/17 85.0 24.55 26.30
BHI 170421P00090000 P 04/21/17 90.0 29.55 31.30
BHI 170421P00095000 P 04/21/17 95.0 35.05 36.50
BHI 170428C00049000 C 04/28/17 49.0 8.50 12.40
BHI 170428C00050000 C 04/28/17 50.0 6.85 11.40
BHI 170428C00051500 C 04/28/17 51.5 5.65 10.00
BHI 170428C00052000 C 04/28/17 52.0 5.20 9.60
BHI 170428C00052500 C 04/28/17 52.5 4.70 9.20
BHI 170428C00053000 C 04/28/17 53.0 4.05 8.60
BHI 170428C00053500 C 04/28/17 53.5 5.55 6.05
BHI 170428C00054000 C 04/28/17 54.0 5.10 5.60
BHI 170428C00054500 C 04/28/17 54.5 4.65 5.15
BHI 170428C00055000 C 04/28/17 55.0 4.25 4.70
BHI 170428C00055500 C 04/28/17 55.5 3.90 4.30
BHI 170428C00056000 C 04/28/17 56.0 3.45 3.90
BHI 170428C00056500 C 04/28/17 56.5 3.10 3.50
BHI 170428C00057000 C 04/28/17 57.0 2.73 3.15
BHI 170428C00057500 C 04/28/17 57.5 2.40 2.77
BHI 170428C00058000 C 04/28/17 58.0 2.13 2.40
BHI 170428C00058500 C 04/28/17 58.5 1.84 2.11
BHI 170428C00059000 C 04/28/17 59.0 1.58 1.81
BHI 170428C00059500 C 04/28/17 59.5 1.33 1.55
BHI 170428C00060000 C 04/28/17 60.0 1.12 1.33
BHI 170428C00060500 C 04/28/17 60.5 0.91 1.12
BHI 170428C00061000 C 04/28/17 61.0 0.74 0.93
BHI 170428C00061500 C 04/28/17 61.5 0.59 0.77
BHI 170428C00062000 C 04/28/17 62.0 0.46 0.64
BHI 170428C00062500 C 04/28/17 62.5 0.36 0.52
BHI 170428C00063000 C 04/28/17 63.0 0.27 0.42
BHI 170428C00063500 C 04/28/17 63.5 0.19 0.34
BHI 170428C00064000 C 04/28/17 64.0 0.14 0.28
BHI 170428C00064500 C 04/28/17 64.5 0.09 0.23
BHI 170428C00065000 C 04/28/17 65.0 0.08 0.19
BHI 170428C00065500 C 04/28/17 65.5 0.05 0.16
BHI 170428C00066000 C 04/28/17 66.0 0.01 0.15
BHI 170428C00066500 C 04/28/17 66.5 0.01 0.15
BHI 170428C00067000 C 04/28/17 67.0 0.00 0.15
BHI 170428C00067500 C 04/28/17 67.5 0.00 0.15
BHI 170428C00068000 C 04/28/17 68.0 0.00 0.15
BHI 170428C00068500 C 04/28/17 68.5 0.00 0.15
BHI 170428C00069000 C 04/28/17 69.0 0.00 0.15
BHI 170428C00069500 C 04/28/17 69.5 0.00 0.15
BHI 170428C00070000 C 04/28/17 70.0 0.00 0.33
BHI 170428C00070500 C 04/28/17 70.5 0.00 0.28
BHI 170428C00071000 C 04/28/17 71.0 0.00 0.24
BHI 170428C00072500 C 04/28/17 72.5 0.00 0.17
BHI 170428C00075000 C 04/28/17 75.0 0.00 0.16
BHI 170428P00049000 P 04/28/17 49.0 0.01 0.15
BHI 170428P00050000 P 04/28/17 50.0 0.04 0.15
BHI 170428P00051500 P 04/28/17 51.5 0.09 0.20
BHI 170428P00052000 P 04/28/17 52.0 0.11 0.23
BHI 170428P00052500 P 04/28/17 52.5 0.14 0.26
BHI 170428P00053000 P 04/28/17 53.0 0.18 0.30
BHI 170428P00053500 P 04/28/17 53.5 0.22 0.34
BHI 170428P00054000 P 04/28/17 54.0 0.27 0.40
BHI 170428P00054500 P 04/28/17 54.5 0.33 0.46
BHI 170428P00055000 P 04/28/17 55.0 0.39 0.55
BHI 170428P00055500 P 04/28/17 55.5 0.47 0.64
BHI 170428P00056000 P 04/28/17 56.0 0.57 0.73
BHI 170428P00056500 P 04/28/17 56.5 0.69 0.87
BHI 170428P00057000 P 04/28/17 57.0 0.82 1.01
BHI 170428P00057500 P 04/28/17 57.5 0.97 1.18
BHI 170428P00058000 P 04/28/17 58.0 1.12 1.35
BHI 170428P00058500 P 04/28/17 58.5 1.32 1.56
BHI 170428P00059000 P 04/28/17 59.0 1.54 1.79
BHI 170428P00059500 P 04/28/17 59.5 1.77 2.06
BHI 170428P00060000 P 04/28/17 60.0 2.04 2.31
BHI 170428P00060500 P 04/28/17 60.5 2.33 2.61
BHI 170428P00061000 P 04/28/17 61.0 2.64 3.00
BHI 170428P00061500 P 04/28/17 61.5 2.95 3.35
BHI 170428P00062000 P 04/28/17 62.0 3.30 3.75
BHI 170428P00062500 P 04/28/17 62.5 3.65 4.15
BHI 170428P00063000 P 04/28/17 63.0 4.05 4.55
BHI 170428P00063500 P 04/28/17 63.5 4.50 5.00
BHI 170428P00064000 P 04/28/17 64.0 4.95 5.45
BHI 170428P00064500 P 04/28/17 64.5 3.30 7.80
BHI 170428P00065000 P 04/28/17 65.0 3.70 8.20
BHI 170428P00065500 P 04/28/17 65.5 4.10 8.65
BHI 170428P00066000 P 04/28/17 66.0 4.70 9.10
BHI 170428P00066500 P 04/28/17 66.5 5.10 9.60
BHI 170428P00067000 P 04/28/17 67.0 5.70 10.05
BHI 170428P00067500 P 04/28/17 67.5 6.10 10.55
BHI 170428P00068000 P 04/28/17 68.0 6.70 11.05
BHI 170428P00068500 P 04/28/17 68.5 7.10 11.50
BHI 170428P00069000 P 04/28/17 69.0 7.55 12.00
BHI 170428P00069500 P 04/28/17 69.5 8.10 12.50
BHI 170428P00070000 P 04/28/17 70.0 8.55 13.00
BHI 170428P00070500 P 04/28/17 70.5 9.10 13.50
BHI 170428P00071000 P 04/28/17 71.0 9.55 14.00
BHI 170428P00072500 P 04/28/17 72.5 11.10 15.50
BHI 170428P00075000 P 04/28/17 75.0 13.75 17.50
BHI 170505C00045000 C 05/05/17 45.0 12.40 16.05
BHI 170505C00048000 C 05/05/17 48.0 9.10 13.40
BHI 170505C00049000 C 05/05/17 49.0 7.85 12.40
BHI 170505C00050000 C 05/05/17 50.0 7.15 11.50
BHI 170505C00050500 C 05/05/17 50.5 6.70 11.00
BHI 170505C00051000 C 05/05/17 51.0 6.20 10.60
BHI 170505C00051500 C 05/05/17 51.5 5.70 10.20
BHI 170505C00052000 C 05/05/17 52.0 5.25 9.60
BHI 170505C00052500 C 05/05/17 52.5 4.80 9.20
BHI 170505C00053000 C 05/05/17 53.0 6.05 6.55
BHI 170505C00053500 C 05/05/17 53.5 5.60 6.10
BHI 170505C00054000 C 05/05/17 54.0 5.20 5.65
BHI 170505C00054500 C 05/05/17 54.5 4.75 5.25
BHI 170505C00055000 C 05/05/17 55.0 4.35 4.80
BHI 170505C00055500 C 05/05/17 55.5 3.95 4.40
BHI 170505C00056000 C 05/05/17 56.0 3.55 4.00
BHI 170505C00056500 C 05/05/17 56.5 3.20 3.65
BHI 170505C00057000 C 05/05/17 57.0 2.87 3.25
BHI 170505C00057500 C 05/05/17 57.5 2.54 2.91
BHI 170505C00058000 C 05/05/17 58.0 2.23 2.59
BHI 170505C00058500 C 05/05/17 58.5 1.94 2.28
BHI 170505C00059000 C 05/05/17 59.0 1.68 1.98
BHI 170505C00059500 C 05/05/17 59.5 1.44 1.73
BHI 170505C00060000 C 05/05/17 60.0 1.21 1.49
BHI 170505C00060500 C 05/05/17 60.5 1.02 1.27
BHI 170505C00061000 C 05/05/17 61.0 0.84 1.08
BHI 170505C00061500 C 05/05/17 61.5 0.68 0.91
BHI 170505C00062000 C 05/05/17 62.0 0.55 0.76
BHI 170505C00062500 C 05/05/17 62.5 0.43 0.64
BHI 170505C00063000 C 05/05/17 63.0 0.34 0.52
BHI 170505C00063500 C 05/05/17 63.5 0.25 0.43
BHI 170505C00064000 C 05/05/17 64.0 0.18 0.36
BHI 170505C00064500 C 05/05/17 64.5 0.14 0.29
BHI 170505C00065000 C 05/05/17 65.0 0.11 0.24
BHI 170505C00065500 C 05/05/17 65.5 0.06 0.20
BHI 170505C00066000 C 05/05/17 66.0 0.06 0.17
BHI 170505C00066500 C 05/05/17 66.5 0.03 0.15
BHI 170505C00067000 C 05/05/17 67.0 0.02 0.15
BHI 170505C00067500 C 05/05/17 67.5 0.01 0.15
BHI 170505C00068000 C 05/05/17 68.0 0.00 0.15
BHI 170505C00068500 C 05/05/17 68.5 0.00 0.15
BHI 170505C00069000 C 05/05/17 69.0 0.00 0.15
BHI 170505C00069500 C 05/05/17 69.5 0.00 0.15
BHI 170505C00070000 C 05/05/17 70.0 0.00 0.15
BHI 170505C00070500 C 05/05/17 70.5 0.00 0.38
BHI 170505C00071000 C 05/05/17 71.0 0.00 0.33
BHI 170505C00072500 C 05/05/17 72.5 0.00 0.23
BHI 170505P00045000 P 05/05/17 45.0 0.00 0.15
BHI 170505P00048000 P 05/05/17 48.0 0.02 0.15
BHI 170505P00049000 P 05/05/17 49.0 0.04 0.15
BHI 170505P00050000 P 05/05/17 50.0 0.07 0.19
BHI 170505P00050500 P 05/05/17 50.5 0.09 0.22
BHI 170505P00051000 P 05/05/17 51.0 0.10 0.24
BHI 170505P00051500 P 05/05/17 51.5 0.13 0.28
BHI 170505P00052000 P 05/05/17 52.0 0.16 0.31
BHI 170505P00052500 P 05/05/17 52.5 0.20 0.36
BHI 170505P00053000 P 05/05/17 53.0 0.24 0.41
BHI 170505P00053500 P 05/05/17 53.5 0.29 0.47
BHI 170505P00054000 P 05/05/17 54.0 0.35 0.53
BHI 170505P00054500 P 05/05/17 54.5 0.42 0.61
BHI 170505P00055000 P 05/05/17 55.0 0.51 0.70
BHI 170505P00055500 P 05/05/17 55.5 0.61 0.81
BHI 170505P00056000 P 05/05/17 56.0 0.71 0.93
BHI 170505P00056500 P 05/05/17 56.5 0.84 1.07
BHI 170505P00057000 P 05/05/17 57.0 0.99 1.22
BHI 170505P00057500 P 05/05/17 57.5 1.14 1.40
BHI 170505P00058000 P 05/05/17 58.0 1.32 1.60
BHI 170505P00058500 P 05/05/17 58.5 1.52 1.83
BHI 170505P00059000 P 05/05/17 59.0 1.74 2.07
BHI 170505P00059500 P 05/05/17 59.5 2.00 2.33
BHI 170505P00060000 P 05/05/17 60.0 2.25 2.60
BHI 170505P00060500 P 05/05/17 60.5 2.55 2.91
BHI 170505P00061000 P 05/05/17 61.0 2.87 3.25
BHI 170505P00061500 P 05/05/17 61.5 3.20 3.60
BHI 170505P00062000 P 05/05/17 62.0 3.55 4.00
BHI 170505P00062500 P 05/05/17 62.5 3.90 4.35
BHI 170505P00063000 P 05/05/17 63.0 4.30 4.80
BHI 170505P00063500 P 05/05/17 63.5 4.70 5.20
BHI 170505P00064000 P 05/05/17 64.0 5.15 5.65
BHI 170505P00064500 P 05/05/17 64.5 5.55 6.10
BHI 170505P00065000 P 05/05/17 65.0 3.90 8.35
BHI 170505P00065500 P 05/05/17 65.5 4.30 8.70
BHI 170505P00066000 P 05/05/17 66.0 4.70 9.15
BHI 170505P00066500 P 05/05/17 66.5 5.30 9.60
BHI 170505P00067000 P 05/05/17 67.0 5.70 10.10
BHI 170505P00067500 P 05/05/17 67.5 6.30 10.55
BHI 170505P00068000 P 05/05/17 68.0 6.70 11.05
BHI 170505P00068500 P 05/05/17 68.5 7.15 11.55
BHI 170505P00069000 P 05/05/17 69.0 7.70 12.00
BHI 170505P00069500 P 05/05/17 69.5 8.25 12.80
BHI 170505P00070000 P 05/05/17 70.0 8.70 13.00
BHI 170505P00070500 P 05/05/17 70.5 9.15 13.75
BHI 170505P00071000 P 05/05/17 71.0 9.70 14.00
BHI 170505P00072500 P 05/05/17 72.5 11.30 15.00
BHI 170519C00045000 C 05/19/17 45.0 13.60 14.95
BHI 170519C00050000 C 05/19/17 50.0 8.95 10.10
BHI 170519C00052500 C 05/19/17 52.5 6.70 7.10
BHI 170519C00055000 C 05/19/17 55.0 4.60 4.95
BHI 170519C00057500 C 05/19/17 57.5 2.85 3.20
BHI 170519C00060000 C 05/19/17 60.0 1.62 1.79
BHI 170519C00062500 C 05/19/17 62.5 0.66 0.89
BHI 170519C00065000 C 05/19/17 65.0 0.25 0.40
BHI 170519C00067500 C 05/19/17 67.5 0.07 0.18
BHI 170519C00070000 C 05/19/17 70.0 0.00 0.15
BHI 170519C00075000 C 05/19/17 75.0 0.00 0.09
BHI 170519P00045000 P 05/19/17 45.0 0.01 0.15
BHI 170519P00050000 P 05/19/17 50.0 0.15 0.29
BHI 170519P00052500 P 05/19/17 52.5 0.36 0.51
BHI 170519P00055000 P 05/19/17 55.0 0.74 0.95
BHI 170519P00057500 P 05/19/17 57.5 1.50 1.70
BHI 170519P00060000 P 05/19/17 60.0 2.61 2.90
BHI 170519P00062500 P 05/19/17 62.5 4.20 4.55
BHI 170519P00065000 P 05/19/17 65.0 6.20 6.60
BHI 170519P00067500 P 05/19/17 67.5 7.70 9.00
BHI 170519P00070000 P 05/19/17 70.0 10.10 11.60
BHI 170519P00075000 P 05/19/17 75.0 15.15 16.65
BHI 170721C00040000 C 07/21/17 40.0 18.75 20.10
BHI 170721C00045000 C 07/21/17 45.0 13.85 15.30
BHI 170721C00050000 C 07/21/17 50.0 9.45 9.90
BHI 170721C00052500 C 07/21/17 52.5 7.35 7.80
BHI 170721C00055000 C 07/21/17 55.0 5.50 5.90
BHI 170721C00057500 C 07/21/17 57.5 3.90 4.20
BHI 170721C00060000 C 07/21/17 60.0 2.57 2.88
BHI 170721C00062500 C 07/21/17 62.5 1.53 1.84
BHI 170721C00065000 C 07/21/17 65.0 0.83 1.10
BHI 170721C00067500 C 07/21/17 67.5 0.42 0.63
BHI 170721C00070000 C 07/21/17 70.0 0.26 0.37
BHI 170721C00072500 C 07/21/17 72.5 0.05 0.21
BHI 170721C00075000 C 07/21/17 75.0 0.00 0.15
BHI 170721C00080000 C 07/21/17 80.0 0.00 0.18
BHI 170721C00085000 C 07/21/17 85.0 0.00 0.09
BHI 170721C00090000 C 07/21/17 90.0 0.00 0.05
BHI 170721P00040000 P 07/21/17 40.0 0.02 0.16
BHI 170721P00045000 P 07/21/17 45.0 0.16 0.34
BHI 170721P00050000 P 07/21/17 50.0 0.56 0.80
BHI 170721P00052500 P 07/21/17 52.5 0.94 1.15
BHI 170721P00055000 P 07/21/17 55.0 1.53 1.81
BHI 170721P00057500 P 07/21/17 57.5 2.37 2.70
BHI 170721P00060000 P 07/21/17 60.0 3.55 3.90
BHI 170721P00062500 P 07/21/17 62.5 5.00 5.40
BHI 170721P00065000 P 07/21/17 65.0 6.75 7.20
BHI 170721P00067500 P 07/21/17 67.5 8.80 9.30
BHI 170721P00070000 P 07/21/17 70.0 10.35 11.65
BHI 170721P00072500 P 07/21/17 72.5 12.65 14.10
BHI 170721P00075000 P 07/21/17 75.0 14.75 16.55
BHI 170721P00080000 P 07/21/17 80.0 19.60 21.80
BHI 170721P00085000 P 07/21/17 85.0 23.80 26.85
BHI 170721P00090000 P 07/21/17 90.0 29.80 31.45
BHI 171020C00040000 C 10/20/17 40.0 18.70 20.35
BHI 171020C00045000 C 10/20/17 45.0 14.10 15.85
BHI 171020C00050000 C 10/20/17 50.0 10.15 10.60
BHI 171020C00052500 C 10/20/17 52.5 8.20 8.70
BHI 171020C00055000 C 10/20/17 55.0 6.50 6.95
BHI 171020C00057500 C 10/20/17 57.5 4.95 5.40
BHI 171020C00060000 C 10/20/17 60.0 3.65 4.10
BHI 171020C00062500 C 10/20/17 62.5 2.63 2.97
BHI 171020C00065000 C 10/20/17 65.0 1.81 2.10
BHI 171020C00067500 C 10/20/17 67.5 1.18 1.44
BHI 171020C00070000 C 10/20/17 70.0 0.73 0.97
BHI 171020C00075000 C 10/20/17 75.0 0.19 0.43
BHI 171020C00080000 C 10/20/17 80.0 0.10 0.21
BHI 171020C00085000 C 10/20/17 85.0 0.00 0.15
BHI 171020C00090000 C 10/20/17 90.0 0.00 0.19
BHI 171020P00040000 P 10/20/17 40.0 0.20 0.43
BHI 171020P00045000 P 10/20/17 45.0 0.54 0.82
BHI 171020P00050000 P 10/20/17 50.0 1.25 1.52
BHI 171020P00052500 P 10/20/17 52.5 1.82 2.13
BHI 171020P00055000 P 10/20/17 55.0 2.53 2.88
BHI 171020P00057500 P 10/20/17 57.5 3.45 3.85
BHI 171020P00060000 P 10/20/17 60.0 4.65 5.05
BHI 171020P00062500 P 10/20/17 62.5 6.05 6.50
BHI 171020P00065000 P 10/20/17 65.0 7.70 8.15
BHI 171020P00067500 P 10/20/17 67.5 9.55 10.00
BHI 171020P00070000 P 10/20/17 70.0 11.55 12.05
BHI 171020P00075000 P 10/20/17 75.0 15.00 16.90
BHI 171020P00080000 P 10/20/17 80.0 19.80 21.65
BHI 171020P00085000 P 10/20/17 85.0 24.75 26.65
BHI 171020P00090000 P 10/20/17 90.0 29.75 31.60
BHI 180119C00020000 C 01/19/18 20.0 38.50 40.05
BHI 180119C00023000 C 01/19/18 23.0 34.75 37.60
BHI 180119C00025000 C 01/19/18 25.0 33.20 35.60
BHI 180119C00030000 C 01/19/18 30.0 28.55 29.50
BHI 180119C00035000 C 01/19/18 35.0 23.55 25.45
BHI 180119C00040000 C 01/19/18 40.0 18.85 20.15
BHI 180119C00045000 C 01/19/18 45.0 14.75 15.35
BHI 180119C00050000 C 01/19/18 50.0 10.80 11.35
BHI 180119C00052500 C 01/19/18 52.5 9.00 9.50
BHI 180119C00055000 C 01/19/18 55.0 7.40 7.85
BHI 180119C00057500 C 01/19/18 57.5 5.90 6.35
BHI 180119C00060000 C 01/19/18 60.0 4.60 5.05
BHI 180119C00062500 C 01/19/18 62.5 3.70 3.95
BHI 180119C00065000 C 01/19/18 65.0 2.80 3.00
BHI 180119C00067500 C 01/19/18 67.5 2.05 2.26
BHI 180119C00070000 C 01/19/18 70.0 1.30 1.66
BHI 180119C00072500 C 01/19/18 72.5 0.90 1.19
BHI 180119C00075000 C 01/19/18 75.0 0.56 0.87
BHI 180119C00080000 C 01/19/18 80.0 0.16 0.45
BHI 180119C00085000 C 01/19/18 85.0 0.00 0.24
BHI 180119C00090000 C 01/19/18 90.0 0.00 0.15
BHI 180119P00020000 P 01/19/18 20.0 0.00 0.03
BHI 180119P00023000 P 01/19/18 23.0 0.00 0.04
BHI 180119P00025000 P 01/19/18 25.0 0.00 0.07
BHI 180119P00030000 P 01/19/18 30.0 0.05 0.16
BHI 180119P00035000 P 01/19/18 35.0 0.19 0.32
BHI 180119P00040000 P 01/19/18 40.0 0.55 0.74
BHI 180119P00045000 P 01/19/18 45.0 0.98 1.28
BHI 180119P00050000 P 01/19/18 50.0 2.08 2.23
BHI 180119P00052500 P 01/19/18 52.5 2.75 2.90
BHI 180119P00055000 P 01/19/18 55.0 3.55 3.80
BHI 180119P00057500 P 01/19/18 57.5 4.55 4.80
BHI 180119P00060000 P 01/19/18 60.0 5.75 6.00
BHI 180119P00062500 P 01/19/18 62.5 7.10 7.40
BHI 180119P00065000 P 01/19/18 65.0 8.45 8.95
BHI 180119P00067500 P 01/19/18 67.5 10.20 10.75
BHI 180119P00070000 P 01/19/18 70.0 12.10 12.65
BHI 180119P00072500 P 01/19/18 72.5 14.15 14.70
BHI 180119P00075000 P 01/19/18 75.0 16.35 16.85
BHI 180119P00080000 P 01/19/18 80.0 19.70 21.90
BHI 180119P00085000 P 01/19/18 85.0 24.55 27.40
BHI 180119P00090000 P 01/19/18 90.0 29.60 31.65
BHI 190118C00025000 C 01/18/19 25.0 33.00 35.50
BHI 190118C00030000 C 01/18/19 30.0 28.10 30.85
BHI 190118C00035000 C 01/18/19 35.0 23.20 26.90
BHI 190118C00038000 C 01/18/19 38.0 21.90 22.70
BHI 190118C00040000 C 01/18/19 40.0 20.25 21.10
BHI 190118C00043000 C 01/18/19 43.0 17.85 18.75
BHI 190118C00045000 C 01/18/19 45.0 16.35 17.25
BHI 190118C00047000 C 01/18/19 47.0 14.90 15.80
BHI 190118C00050000 C 01/18/19 50.0 12.85 13.75
BHI 190118C00052500 C 01/18/19 52.5 11.25 12.20
BHI 190118C00055000 C 01/18/19 55.0 9.80 10.70
BHI 190118C00057500 C 01/18/19 57.5 8.60 9.35
BHI 190118C00060000 C 01/18/19 60.0 7.35 8.15
BHI 190118C00062500 C 01/18/19 62.5 6.05 7.00
BHI 190118C00065000 C 01/18/19 65.0 5.20 6.00
BHI 190118C00067500 C 01/18/19 67.5 4.20 5.10
BHI 190118C00070000 C 01/18/19 70.0 3.60 4.30
BHI 190118C00072500 C 01/18/19 72.5 2.91 3.60
BHI 190118C00075000 C 01/18/19 75.0 2.32 3.00
BHI 190118C00080000 C 01/18/19 80.0 1.42 2.03
BHI 190118C00085000 C 01/18/19 85.0 0.77 1.34
BHI 190118C00090000 C 01/18/19 90.0 0.39 0.90
BHI 190118C00095000 C 01/18/19 95.0 0.13 0.63
BHI 190118P00025000 P 01/18/19 25.0 0.17 0.51
BHI 190118P00030000 P 01/18/19 30.0 0.41 0.83
BHI 190118P00035000 P 01/18/19 35.0 0.81 1.29
BHI 190118P00038000 P 01/18/19 38.0 1.15 1.71
BHI 190118P00040000 P 01/18/19 40.0 1.46 2.01
BHI 190118P00043000 P 01/18/19 43.0 1.99 2.58
BHI 190118P00045000 P 01/18/19 45.0 2.40 3.00
BHI 190118P00047000 P 01/18/19 47.0 2.89 3.50
BHI 190118P00050000 P 01/18/19 50.0 3.75 4.40
BHI 190118P00052500 P 01/18/19 52.5 4.60 5.25
BHI 190118P00055000 P 01/18/19 55.0 5.55 6.20
BHI 190118P00057500 P 01/18/19 57.5 6.65 7.35
BHI 190118P00060000 P 01/18/19 60.0 7.85 8.55
BHI 190118P00062500 P 01/18/19 62.5 9.20 9.90
BHI 190118P00065000 P 01/18/19 65.0 10.65 11.30
BHI 190118P00067500 P 01/18/19 67.5 12.20 12.90
BHI 190118P00070000 P 01/18/19 70.0 13.90 14.55
BHI 190118P00072500 P 01/18/19 72.5 15.70 16.35
BHI 190118P00075000 P 01/18/19 75.0 17.55 18.40
BHI 190118P00080000 P 01/18/19 80.0 21.70 22.45
BHI 190118P00085000 P 01/18/19 85.0 26.15 26.85
BHI 190118P00090000 P 01/18/19 90.0 29.65 32.45
BHI 190118P00095000 P 01/18/19 95.0 34.70 37.15

OPRA data is delayed 15 minutes.