Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Baker Hughes Inc (BHI)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 150424C00052000 C 04/24/15 52.0 14.65 17.75
BHI 150424C00053000 C 04/24/15 53.0 12.95 17.00
BHI 150424C00053500 C 04/24/15 53.5 12.55 17.00
BHI 150424C00054000 C 04/24/15 54.0 12.00 16.50
BHI 150424C00054500 C 04/24/15 54.5 11.55 16.00
BHI 150424C00055000 C 04/24/15 55.0 10.95 15.00
BHI 150424C00055500 C 04/24/15 55.5 10.40 14.95
BHI 150424C00056000 C 04/24/15 56.0 10.00 14.60
BHI 150424C00056500 C 04/24/15 56.5 9.60 14.00
BHI 150424C00057000 C 04/24/15 57.0 9.10 13.40
BHI 150424C00057500 C 04/24/15 57.5 8.50 12.90
BHI 150424C00058000 C 04/24/15 58.0 8.00 12.35
BHI 150424C00058500 C 04/24/15 58.5 7.65 12.00
BHI 150424C00059000 C 04/24/15 59.0 7.15 11.60
BHI 150424C00059500 C 04/24/15 59.5 6.55 11.00
BHI 150424C00060000 C 04/24/15 60.0 6.15 10.60
BHI 150424C00060500 C 04/24/15 60.5 6.00 10.15
BHI 150424C00061000 C 04/24/15 61.0 5.10 9.50
BHI 150424C00061500 C 04/24/15 61.5 5.00 9.15
BHI 150424C00062000 C 04/24/15 62.0 5.00 8.35
BHI 150424C00062500 C 04/24/15 62.5 4.00 8.20
BHI 150424C00063000 C 04/24/15 63.0 4.05 7.40
BHI 150424C00063500 C 04/24/15 63.5 3.55 6.10
BHI 150424C00064000 C 04/24/15 64.0 3.10 6.35
BHI 150424C00064500 C 04/24/15 64.5 2.00 6.20
BHI 150424C00065000 C 04/24/15 65.0 2.10 5.35
BHI 150424C00065500 C 04/24/15 65.5 1.65 5.05
BHI 150424C00066000 C 04/24/15 66.0 1.15 4.75
BHI 150424C00066500 C 04/24/15 66.5 0.70 3.90
BHI 150424C00067000 C 04/24/15 67.0 0.54 2.70
BHI 150424C00067500 C 04/24/15 67.5 0.95 1.90
BHI 150424C00068000 C 04/24/15 68.0 0.70 1.12
BHI 150424C00068500 C 04/24/15 68.5 0.36 0.78
BHI 150424C00069000 C 04/24/15 69.0 0.21 0.55
BHI 150424C00069500 C 04/24/15 69.5 0.12 0.38
BHI 150424C00070000 C 04/24/15 70.0 0.15 0.23
BHI 150424C00070500 C 04/24/15 70.5 0.04 0.20
BHI 150424C00071000 C 04/24/15 71.0 0.00 0.10
BHI 150424C00071500 C 04/24/15 71.5 0.00 0.14
BHI 150424C00072000 C 04/24/15 72.0 0.00 0.15
BHI 150424C00072500 C 04/24/15 72.5 0.00 0.55
BHI 150424C00073000 C 04/24/15 73.0 0.00 0.25
BHI 150424C00073500 C 04/24/15 73.5 0.00 4.05
BHI 150424C00074000 C 04/24/15 74.0 0.00 1.95
BHI 150424C00074500 C 04/24/15 74.5 0.00 4.25
BHI 150424C00075000 C 04/24/15 75.0 0.00 0.03
BHI 150424C00075500 C 04/24/15 75.5 0.00 3.35
BHI 150424C00076000 C 04/24/15 76.0 0.00 4.30
BHI 150424C00080000 C 04/24/15 80.0 0.00 4.75
BHI 150424C00085000 C 04/24/15 85.0 0.00 4.75
BHI 150424C00090000 C 04/24/15 90.0 0.00 0.10
BHI 150424P00052000 P 04/24/15 52.0 0.00 0.02
BHI 150424P00053000 P 04/24/15 53.0 0.00 0.02
BHI 150424P00053500 P 04/24/15 53.5 0.00 0.55
BHI 150424P00054000 P 04/24/15 54.0 0.00 0.65
BHI 150424P00054500 P 04/24/15 54.5 0.00 0.55
BHI 150424P00055000 P 04/24/15 55.0 0.00 0.55
BHI 150424P00055500 P 04/24/15 55.5 0.00 0.55
BHI 150424P00056000 P 04/24/15 56.0 0.00 0.55
BHI 150424P00056500 P 04/24/15 56.5 0.00 0.55
BHI 150424P00057000 P 04/24/15 57.0 0.00 0.55
BHI 150424P00057500 P 04/24/15 57.5 0.00 0.55
BHI 150424P00058000 P 04/24/15 58.0 0.00 0.55
BHI 150424P00058500 P 04/24/15 58.5 0.00 0.55
BHI 150424P00059000 P 04/24/15 59.0 0.00 0.55
BHI 150424P00059500 P 04/24/15 59.5 0.00 0.55
BHI 150424P00060000 P 04/24/15 60.0 0.00 0.10
BHI 150424P00060500 P 04/24/15 60.5 0.00 0.55
BHI 150424P00061000 P 04/24/15 61.0 0.00 0.55
BHI 150424P00061500 P 04/24/15 61.5 0.00 0.55
BHI 150424P00062000 P 04/24/15 62.0 0.00 0.50
BHI 150424P00062500 P 04/24/15 62.5 0.00 0.55
BHI 150424P00063000 P 04/24/15 63.0 0.00 0.55
BHI 150424P00063500 P 04/24/15 63.5 0.00 0.20
BHI 150424P00064000 P 04/24/15 64.0 0.00 0.45
BHI 150424P00064500 P 04/24/15 64.5 0.00 0.39
BHI 150424P00065000 P 04/24/15 65.0 0.13 0.23
BHI 150424P00065500 P 04/24/15 65.5 0.00 0.65
BHI 150424P00066000 P 04/24/15 66.0 0.15 0.68
BHI 150424P00066500 P 04/24/15 66.5 0.12 0.85
BHI 150424P00067000 P 04/24/15 67.0 0.16 0.69
BHI 150424P00067500 P 04/24/15 67.5 0.39 0.69
BHI 150424P00068000 P 04/24/15 68.0 0.36 0.79
BHI 150424P00068500 P 04/24/15 68.5 0.73 1.03
BHI 150424P00069000 P 04/24/15 69.0 0.81 1.46
BHI 150424P00069500 P 04/24/15 69.5 0.68 2.11
BHI 150424P00070000 P 04/24/15 70.0 1.20 2.57
BHI 150424P00070500 P 04/24/15 70.5 0.35 3.35
BHI 150424P00071000 P 04/24/15 71.0 0.65 4.10
BHI 150424P00071500 P 04/24/15 71.5 0.95 4.90
BHI 150424P00072000 P 04/24/15 72.0 1.50 5.15
BHI 150424P00072500 P 04/24/15 72.5 1.90 6.00
BHI 150424P00073000 P 04/24/15 73.0 2.42 6.80
BHI 150424P00073500 P 04/24/15 73.5 2.90 7.00
BHI 150424P00074000 P 04/24/15 74.0 3.40 7.90
BHI 150424P00074500 P 04/24/15 74.5 3.90 8.00
BHI 150424P00075000 P 04/24/15 75.0 4.40 8.00
BHI 150424P00075500 P 04/24/15 75.5 4.90 9.00
BHI 150424P00076000 P 04/24/15 76.0 5.45 9.00
BHI 150424P00080000 P 04/24/15 80.0 9.35 13.00
BHI 150424P00085000 P 04/24/15 85.0 14.35 18.00
BHI 150424P00090000 P 04/24/15 90.0 19.40 23.35
BHI 150501C00052000 C 05/01/15 52.0 14.70 18.50
BHI 150501C00053000 C 05/01/15 53.0 13.15 17.70
BHI 150501C00053500 C 05/01/15 53.5 13.00 17.15
BHI 150501C00054000 C 05/01/15 54.0 12.20 16.65
BHI 150501C00054500 C 05/01/15 54.5 12.00 16.15
BHI 150501C00055000 C 05/01/15 55.0 11.20 15.60
BHI 150501C00055500 C 05/01/15 55.5 11.00 15.15
BHI 150501C00056000 C 05/01/15 56.0 10.20 14.65
BHI 150501C00056500 C 05/01/15 56.5 10.00 14.15
BHI 150501C00057000 C 05/01/15 57.0 9.20 13.65
BHI 150501C00057500 C 05/01/15 57.5 9.00 13.15
BHI 150501C00058000 C 05/01/15 58.0 8.15 12.65
BHI 150501C00058500 C 05/01/15 58.5 8.00 12.15
BHI 150501C00059000 C 05/01/15 59.0 7.15 11.65
BHI 150501C00059500 C 05/01/15 59.5 7.00 11.20
BHI 150501C00060000 C 05/01/15 60.0 6.10 10.55
BHI 150501C00060500 C 05/01/15 60.5 6.00 10.20
BHI 150501C00061000 C 05/01/15 61.0 5.10 9.75
BHI 150501C00061500 C 05/01/15 61.5 5.00 9.20
BHI 150501C00062000 C 05/01/15 62.0 4.20 8.80
BHI 150501C00062500 C 05/01/15 62.5 4.00 8.20
BHI 150501C00063000 C 05/01/15 63.0 3.10 7.65
BHI 150501C00063500 C 05/01/15 63.5 3.05 7.10
BHI 150501C00064000 C 05/01/15 64.0 2.70 6.55
BHI 150501C00064500 C 05/01/15 64.5 2.35 6.20
BHI 150501C00065000 C 05/01/15 65.0 2.32 5.80
BHI 150501C00065500 C 05/01/15 65.5 1.87 5.00
BHI 150501C00066000 C 05/01/15 66.0 1.37 3.00
BHI 150501C00066500 C 05/01/15 66.5 0.97 3.55
BHI 150501C00067000 C 05/01/15 67.0 0.62 3.05
BHI 150501C00067500 C 05/01/15 67.5 0.35 2.69
BHI 150501C00068000 C 05/01/15 68.0 0.67 2.32
BHI 150501C00068500 C 05/01/15 68.5 0.51 1.93
BHI 150501C00069000 C 05/01/15 69.0 0.50 1.58
BHI 150501C00069500 C 05/01/15 69.5 0.00 1.34
BHI 150501C00070000 C 05/01/15 70.0 0.23 1.00
BHI 150501C00070500 C 05/01/15 70.5 0.00 1.87
BHI 150501C00071000 C 05/01/15 71.0 0.00 1.00
BHI 150501C00071500 C 05/01/15 71.5 0.00 0.70
BHI 150501C00072000 C 05/01/15 72.0 0.00 0.55
BHI 150501C00072500 C 05/01/15 72.5 0.00 0.55
BHI 150501C00073000 C 05/01/15 73.0 0.00 0.55
BHI 150501C00074000 C 05/01/15 74.0 0.00 0.55
BHI 150501C00075000 C 05/01/15 75.0 0.00 0.52
BHI 150501P00052000 P 05/01/15 52.0 0.00 0.03
BHI 150501P00053000 P 05/01/15 53.0 0.00 0.04
BHI 150501P00053500 P 05/01/15 53.5 0.00 4.75
BHI 150501P00054000 P 05/01/15 54.0 0.00 4.75
BHI 150501P00054500 P 05/01/15 54.5 0.00 0.55
BHI 150501P00055000 P 05/01/15 55.0 0.00 0.55
BHI 150501P00055500 P 05/01/15 55.5 0.00 0.55
BHI 150501P00056000 P 05/01/15 56.0 0.00 0.55
BHI 150501P00056500 P 05/01/15 56.5 0.00 0.55
BHI 150501P00057000 P 05/01/15 57.0 0.00 0.55
BHI 150501P00057500 P 05/01/15 57.5 0.00 0.55
BHI 150501P00058000 P 05/01/15 58.0 0.00 0.55
BHI 150501P00058500 P 05/01/15 58.5 0.00 0.55
BHI 150501P00059000 P 05/01/15 59.0 0.00 0.55
BHI 150501P00059500 P 05/01/15 59.5 0.00 0.55
BHI 150501P00060000 P 05/01/15 60.0 0.00 0.55
BHI 150501P00060500 P 05/01/15 60.5 0.00 0.55
BHI 150501P00061000 P 05/01/15 61.0 0.00 0.55
BHI 150501P00061500 P 05/01/15 61.5 0.00 0.55
BHI 150501P00062000 P 05/01/15 62.0 0.00 0.60
BHI 150501P00062500 P 05/01/15 62.5 0.00 0.65
BHI 150501P00063000 P 05/01/15 63.0 0.00 0.70
BHI 150501P00063500 P 05/01/15 63.5 0.00 0.75
BHI 150501P00064000 P 05/01/15 64.0 0.00 1.10
BHI 150501P00064500 P 05/01/15 64.5 0.00 0.65
BHI 150501P00065000 P 05/01/15 65.0 0.10 1.05
BHI 150501P00065500 P 05/01/15 65.5 0.00 1.15
BHI 150501P00066000 P 05/01/15 66.0 0.15 1.55
BHI 150501P00066500 P 05/01/15 66.5 0.21 1.50
BHI 150501P00067000 P 05/01/15 67.0 0.05 1.37
BHI 150501P00067500 P 05/01/15 67.5 0.00 2.00
BHI 150501P00068000 P 05/01/15 68.0 0.64 1.70
BHI 150501P00068500 P 05/01/15 68.5 0.40 2.60
BHI 150501P00069000 P 05/01/15 69.0 0.87 1.86
BHI 150501P00069500 P 05/01/15 69.5 0.70 2.25
BHI 150501P00070000 P 05/01/15 70.0 1.18 2.89
BHI 150501P00070500 P 05/01/15 70.5 0.30 3.40
BHI 150501P00071000 P 05/01/15 71.0 1.40 3.90
BHI 150501P00071500 P 05/01/15 71.5 1.30 4.95
BHI 150501P00072000 P 05/01/15 72.0 1.70 5.90
BHI 150501P00072500 P 05/01/15 72.5 2.10 6.30
BHI 150501P00073000 P 05/01/15 73.0 2.55 6.90
BHI 150501P00074000 P 05/01/15 74.0 3.55 6.95
BHI 150501P00075000 P 05/01/15 75.0 4.55 8.30
BHI 150508C00053000 C 05/08/15 53.0 14.00 16.50
BHI 150508C00054000 C 05/08/15 54.0 12.15 16.65
BHI 150508C00055000 C 05/08/15 55.0 11.25 15.70
BHI 150508C00055500 C 05/08/15 55.5 11.00 15.20
BHI 150508C00056000 C 05/08/15 56.0 10.20 14.70
BHI 150508C00056500 C 05/08/15 56.5 10.00 14.15
BHI 150508C00057000 C 05/08/15 57.0 9.25 13.70
BHI 150508C00057500 C 05/08/15 57.5 9.00 13.20
BHI 150508C00058000 C 05/08/15 58.0 8.25 12.70
BHI 150508C00058500 C 05/08/15 58.5 8.00 12.20
BHI 150508C00059000 C 05/08/15 59.0 7.40 11.70
BHI 150508C00059500 C 05/08/15 59.5 7.00 11.20
BHI 150508C00060000 C 05/08/15 60.0 6.35 10.70
BHI 150508C00060500 C 05/08/15 60.5 6.00 10.20
BHI 150508C00061000 C 05/08/15 61.0 5.15 9.80
BHI 150508C00061500 C 05/08/15 61.5 5.00 9.20
BHI 150508C00062000 C 05/08/15 62.0 4.30 8.75
BHI 150508C00062500 C 05/08/15 62.5 4.40 8.20
BHI 150508C00063000 C 05/08/15 63.0 3.85 7.80
BHI 150508C00063500 C 05/08/15 63.5 3.35 7.30
BHI 150508C00064000 C 05/08/15 64.0 2.80 6.80
BHI 150508C00064500 C 05/08/15 64.5 2.87 6.05
BHI 150508C00065000 C 05/08/15 65.0 2.42 5.40
BHI 150508C00065500 C 05/08/15 65.5 1.92 4.90
BHI 150508C00066000 C 05/08/15 66.0 1.57 4.50
BHI 150508C00066500 C 05/08/15 66.5 2.52 4.35
BHI 150508C00067000 C 05/08/15 67.0 0.80 3.25
BHI 150508C00067500 C 05/08/15 67.5 1.00 2.90
BHI 150508C00068000 C 05/08/15 68.0 0.35 2.50
BHI 150508C00068500 C 05/08/15 68.5 0.35 2.10
BHI 150508C00069000 C 05/08/15 69.0 0.38 1.85
BHI 150508C00069500 C 05/08/15 69.5 0.00 1.55
BHI 150508C00070000 C 05/08/15 70.0 0.35 0.90
BHI 150508C00070500 C 05/08/15 70.5 0.00 1.34
BHI 150508C00071000 C 05/08/15 71.0 0.05 1.25
BHI 150508C00071500 C 05/08/15 71.5 0.00 1.19
BHI 150508C00072000 C 05/08/15 72.0 0.00 0.90
BHI 150508C00072500 C 05/08/15 72.5 0.00 0.70
BHI 150508C00073000 C 05/08/15 73.0 0.00 0.55
BHI 150508C00074000 C 05/08/15 74.0 0.00 0.55
BHI 150508C00075000 C 05/08/15 75.0 0.00 0.55
BHI 150508P00053000 P 05/08/15 53.0 0.00 0.50
BHI 150508P00054000 P 05/08/15 54.0 0.00 0.55
BHI 150508P00055000 P 05/08/15 55.0 0.00 0.55
BHI 150508P00055500 P 05/08/15 55.5 0.00 0.50
BHI 150508P00056000 P 05/08/15 56.0 0.00 0.55
BHI 150508P00056500 P 05/08/15 56.5 0.00 0.55
BHI 150508P00057000 P 05/08/15 57.0 0.00 0.55
BHI 150508P00057500 P 05/08/15 57.5 0.00 0.55
BHI 150508P00058000 P 05/08/15 58.0 0.00 0.55
BHI 150508P00058500 P 05/08/15 58.5 0.00 0.55
BHI 150508P00059000 P 05/08/15 59.0 0.00 0.55
BHI 150508P00059500 P 05/08/15 59.5 0.00 0.55
BHI 150508P00060000 P 05/08/15 60.0 0.00 0.55
BHI 150508P00060500 P 05/08/15 60.5 0.00 0.60
BHI 150508P00061000 P 05/08/15 61.0 0.00 0.65
BHI 150508P00061500 P 05/08/15 61.5 0.00 0.55
BHI 150508P00062000 P 05/08/15 62.0 0.00 0.75
BHI 150508P00062500 P 05/08/15 62.5 0.00 0.80
BHI 150508P00063000 P 05/08/15 63.0 0.00 0.70
BHI 150508P00063500 P 05/08/15 63.5 0.00 0.80
BHI 150508P00064000 P 05/08/15 64.0 0.00 0.95
BHI 150508P00064500 P 05/08/15 64.5 0.00 1.20
BHI 150508P00065000 P 05/08/15 65.0 0.00 1.20
BHI 150508P00065500 P 05/08/15 65.5 0.00 0.95
BHI 150508P00066000 P 05/08/15 66.0 0.05 1.80
BHI 150508P00066500 P 05/08/15 66.5 0.05 1.85
BHI 150508P00067000 P 05/08/15 67.0 0.45 1.36
BHI 150508P00067500 P 05/08/15 67.5 0.30 1.85
BHI 150508P00068000 P 05/08/15 68.0 0.64 2.55
BHI 150508P00068500 P 05/08/15 68.5 0.60 2.51
BHI 150508P00069000 P 05/08/15 69.0 0.85 2.26
BHI 150508P00069500 P 05/08/15 69.5 1.05 2.86
BHI 150508P00070000 P 05/08/15 70.0 1.18 3.40
BHI 150508P00070500 P 05/08/15 70.5 1.55 3.75
BHI 150508P00071000 P 05/08/15 71.0 1.34 4.90
BHI 150508P00071500 P 05/08/15 71.5 1.50 5.10
BHI 150508P00072000 P 05/08/15 72.0 2.00 5.45
BHI 150508P00072500 P 05/08/15 72.5 2.30 6.55
BHI 150508P00073000 P 05/08/15 73.0 2.70 6.80
BHI 150508P00074000 P 05/08/15 74.0 3.70 7.80
BHI 150508P00075000 P 05/08/15 75.0 4.50 8.25
BHI 150515C00035000 C 05/15/15 35.0 31.60 35.50
BHI 150515C00040000 C 05/15/15 40.0 26.15 30.65
BHI 150515C00045000 C 05/15/15 45.0 21.00 25.40
BHI 150515C00047000 C 05/15/15 47.0 18.95 22.80
BHI 150515C00047500 C 05/15/15 47.5 18.45 22.30
BHI 150515C00048000 C 05/15/15 48.0 18.05 21.80
BHI 150515C00048500 C 05/15/15 48.5 17.80 21.00
BHI 150515C00049000 C 05/15/15 49.0 17.25 21.65
BHI 150515C00049500 C 05/15/15 49.5 16.55 20.30
BHI 150515C00050000 C 05/15/15 50.0 16.00 20.45
BHI 150515C00050500 C 05/15/15 50.5 15.75 19.00
BHI 150515C00051000 C 05/15/15 51.0 15.20 19.70
BHI 150515C00051500 C 05/15/15 51.5 14.80 18.00
BHI 150515C00052000 C 05/15/15 52.0 14.25 18.70
BHI 150515C00052500 C 05/15/15 52.5 14.00 18.15
BHI 150515C00053000 C 05/15/15 53.0 13.25 17.70
BHI 150515C00053500 C 05/15/15 53.5 13.00 17.20
BHI 150515C00054000 C 05/15/15 54.0 12.00 15.50
BHI 150515C00054500 C 05/15/15 54.5 11.50 15.00
BHI 150515C00055000 C 05/15/15 55.0 11.00 15.50
BHI 150515C00055500 C 05/15/15 55.5 10.80 14.00
BHI 150515C00056000 C 05/15/15 56.0 10.00 13.50
BHI 150515C00056500 C 05/15/15 56.5 9.80 13.00
BHI 150515C00057000 C 05/15/15 57.0 9.00 12.80
BHI 150515C00057500 C 05/15/15 57.5 8.60 12.80
BHI 150515C00058000 C 05/15/15 58.0 8.05 11.75
BHI 150515C00058500 C 05/15/15 58.5 7.60 11.25
BHI 150515C00059000 C 05/15/15 59.0 7.10 10.75
BHI 150515C00059500 C 05/15/15 59.5 7.00 11.20
BHI 150515C00060000 C 05/15/15 60.0 7.45 9.80
BHI 150515C00060500 C 05/15/15 60.5 6.00 10.20
BHI 150515C00061000 C 05/15/15 61.0 5.45 9.75
BHI 150515C00061500 C 05/15/15 61.5 5.15 9.20
BHI 150515C00062000 C 05/15/15 62.0 4.85 8.40
BHI 150515C00062500 C 05/15/15 62.5 4.70 7.30
BHI 150515C00063000 C 05/15/15 63.0 4.25 7.25
BHI 150515C00063500 C 05/15/15 63.5 3.75 6.60
BHI 150515C00064000 C 05/15/15 64.0 3.30 6.10
BHI 150515C00064500 C 05/15/15 64.5 2.90 5.70
BHI 150515C00065000 C 05/15/15 65.0 3.50 4.95
BHI 150515C00065500 C 05/15/15 65.5 2.02 5.00
BHI 150515C00066000 C 05/15/15 66.0 2.65 4.85
BHI 150515C00066500 C 05/15/15 66.5 1.10 4.80
BHI 150515C00067000 C 05/15/15 67.0 0.70 4.75
BHI 150515C00067500 C 05/15/15 67.5 1.56 2.95
BHI 150515C00068000 C 05/15/15 68.0 1.30 2.64
BHI 150515C00068500 C 05/15/15 68.5 0.96 2.28
BHI 150515C00069000 C 05/15/15 69.0 0.98 1.90
BHI 150515C00069500 C 05/15/15 69.5 0.65 1.43
BHI 150515C00070000 C 05/15/15 70.0 0.55 0.88
BHI 150515C00070500 C 05/15/15 70.5 0.40 0.80
BHI 150515C00071000 C 05/15/15 71.0 0.33 1.05
BHI 150515C00071500 C 05/15/15 71.5 0.20 0.50
BHI 150515C00072000 C 05/15/15 72.0 0.11 0.76
BHI 150515C00072500 C 05/15/15 72.5 0.10 0.48
BHI 150515C00073000 C 05/15/15 73.0 0.08 0.40
BHI 150515C00073500 C 05/15/15 73.5 0.05 0.54
BHI 150515C00074000 C 05/15/15 74.0 0.00 1.51
BHI 150515C00074500 C 05/15/15 74.5 0.00 1.25
BHI 150515C00075000 C 05/15/15 75.0 0.00 0.15
BHI 150515C00076000 C 05/15/15 76.0 0.00 1.06
BHI 150515C00077500 C 05/15/15 77.5 0.00 1.04
BHI 150515C00080000 C 05/15/15 80.0 0.00 0.34
BHI 150515C00085000 C 05/15/15 85.0 0.00 0.60
BHI 150515C00090000 C 05/15/15 90.0 0.00 0.51
BHI 150515P00035000 P 05/15/15 35.0 0.00 0.02
BHI 150515P00040000 P 05/15/15 40.0 0.00 0.03
BHI 150515P00045000 P 05/15/15 45.0 0.00 0.06
BHI 150515P00047000 P 05/15/15 47.0 0.00 0.03
BHI 150515P00047500 P 05/15/15 47.5 0.00 1.05
BHI 150515P00048000 P 05/15/15 48.0 0.00 0.03
BHI 150515P00048500 P 05/15/15 48.5 0.00 1.05
BHI 150515P00049000 P 05/15/15 49.0 0.00 0.04
BHI 150515P00049500 P 05/15/15 49.5 0.00 1.06
BHI 150515P00050000 P 05/15/15 50.0 0.00 0.05
BHI 150515P00050500 P 05/15/15 50.5 0.00 1.06
BHI 150515P00051000 P 05/15/15 51.0 0.00 1.06
BHI 150515P00051500 P 05/15/15 51.5 0.00 1.06
BHI 150515P00052000 P 05/15/15 52.0 0.00 1.06
BHI 150515P00052500 P 05/15/15 52.5 0.00 0.50
BHI 150515P00053000 P 05/15/15 53.0 0.00 1.07
BHI 150515P00053500 P 05/15/15 53.5 0.00 1.07
BHI 150515P00054000 P 05/15/15 54.0 0.00 1.07
BHI 150515P00054500 P 05/15/15 54.5 0.00 1.07
BHI 150515P00055000 P 05/15/15 55.0 0.00 0.50
BHI 150515P00055500 P 05/15/15 55.5 0.00 1.08
BHI 150515P00056000 P 05/15/15 56.0 0.00 1.08
BHI 150515P00056500 P 05/15/15 56.5 0.00 1.15
BHI 150515P00057000 P 05/15/15 57.0 0.00 1.28
BHI 150515P00057500 P 05/15/15 57.5 0.07 0.25
BHI 150515P00058000 P 05/15/15 58.0 0.00 1.59
BHI 150515P00058500 P 05/15/15 58.5 0.00 1.66
BHI 150515P00059000 P 05/15/15 59.0 0.00 1.86
BHI 150515P00059500 P 05/15/15 59.5 0.00 2.04
BHI 150515P00060000 P 05/15/15 60.0 0.00 0.30
BHI 150515P00060500 P 05/15/15 60.5 0.00 2.38
BHI 150515P00061000 P 05/15/15 61.0 0.00 2.49
BHI 150515P00061500 P 05/15/15 61.5 0.00 2.78
BHI 150515P00062000 P 05/15/15 62.0 0.00 2.91
BHI 150515P00062500 P 05/15/15 62.5 0.12 0.75
BHI 150515P00063000 P 05/15/15 63.0 0.00 3.40
BHI 150515P00063500 P 05/15/15 63.5 0.00 3.75
BHI 150515P00064000 P 05/15/15 64.0 0.00 0.75
BHI 150515P00064500 P 05/15/15 64.5 0.00 0.80
BHI 150515P00065000 P 05/15/15 65.0 0.28 0.70
BHI 150515P00065500 P 05/15/15 65.5 0.26 0.81
BHI 150515P00066000 P 05/15/15 66.0 0.00 1.30
BHI 150515P00066500 P 05/15/15 66.5 0.00 1.35
BHI 150515P00067000 P 05/15/15 67.0 0.00 1.35
BHI 150515P00067500 P 05/15/15 67.5 0.60 1.47
BHI 150515P00068000 P 05/15/15 68.0 0.91 1.70
BHI 150515P00068500 P 05/15/15 68.5 1.71 1.98
BHI 150515P00069000 P 05/15/15 69.0 1.70 2.25
BHI 150515P00069500 P 05/15/15 69.5 1.50 2.64
BHI 150515P00070000 P 05/15/15 70.0 1.63 2.95
BHI 150515P00070500 P 05/15/15 70.5 1.61 3.30
BHI 150515P00071000 P 05/15/15 71.0 1.95 3.75
BHI 150515P00071500 P 05/15/15 71.5 2.39 4.25
BHI 150515P00072000 P 05/15/15 72.0 2.45 4.75
BHI 150515P00072500 P 05/15/15 72.5 2.70 5.95
BHI 150515P00073000 P 05/15/15 73.0 3.00 7.10
BHI 150515P00073500 P 05/15/15 73.5 3.15 7.50
BHI 150515P00074000 P 05/15/15 74.0 3.70 8.00
BHI 150515P00074500 P 05/15/15 74.5 4.10 8.45
BHI 150515P00075000 P 05/15/15 75.0 4.55 8.75
BHI 150515P00076000 P 05/15/15 76.0 5.50 9.95
BHI 150515P00077500 P 05/15/15 77.5 7.00 11.50
BHI 150515P00080000 P 05/15/15 80.0 9.50 13.95
BHI 150515P00085000 P 05/15/15 85.0 14.50 19.00
BHI 150515P00090000 P 05/15/15 90.0 19.55 23.30
BHI 150522C00055000 C 05/22/15 55.0 12.00 14.45
BHI 150522C00056000 C 05/22/15 56.0 10.15 14.60
BHI 150522C00057000 C 05/22/15 57.0 9.20 13.60
BHI 150522C00057500 C 05/22/15 57.5 8.70 12.70
BHI 150522C00058000 C 05/22/15 58.0 8.30 12.60
BHI 150522C00058500 C 05/22/15 58.5 7.60 11.35
BHI 150522C00059000 C 05/22/15 59.0 7.20 11.60
BHI 150522C00059500 C 05/22/15 59.5 7.00 11.20
BHI 150522C00060000 C 05/22/15 60.0 6.25 10.60
BHI 150522C00060500 C 05/22/15 60.5 6.00 10.20
BHI 150522C00061000 C 05/22/15 61.0 5.50 9.80
BHI 150522C00061500 C 05/22/15 61.5 5.30 9.20
BHI 150522C00062000 C 05/22/15 62.0 5.00 8.80
BHI 150522C00062500 C 05/22/15 62.5 4.45 8.20
BHI 150522C00063000 C 05/22/15 63.0 4.05 7.80
BHI 150522C00063500 C 05/22/15 63.5 4.00 7.20
BHI 150522C00064000 C 05/22/15 64.0 3.50 6.80
BHI 150522C00064500 C 05/22/15 64.5 3.10 6.35
BHI 150522C00065000 C 05/22/15 65.0 2.72 5.95
BHI 150522C00065500 C 05/22/15 65.5 2.27 5.25
BHI 150522C00066000 C 05/22/15 66.0 2.60 4.30
BHI 150522C00066500 C 05/22/15 66.5 2.27 4.05
BHI 150522C00067000 C 05/22/15 67.0 1.10 3.50
BHI 150522C00067500 C 05/22/15 67.5 1.22 3.00
BHI 150522C00068000 C 05/22/15 68.0 0.75 2.75
BHI 150522C00068500 C 05/22/15 68.5 1.02 2.50
BHI 150522C00069000 C 05/22/15 69.0 0.98 2.15
BHI 150522C00069500 C 05/22/15 69.5 0.25 1.85
BHI 150522C00070000 C 05/22/15 70.0 0.63 1.55
BHI 150522C00070500 C 05/22/15 70.5 0.49 1.26
BHI 150522C00071000 C 05/22/15 71.0 0.37 1.25
BHI 150522C00071500 C 05/22/15 71.5 0.29 0.95
BHI 150522C00072000 C 05/22/15 72.0 0.00 0.85
BHI 150522C00073000 C 05/22/15 73.0 0.00 0.75
BHI 150522C00074000 C 05/22/15 74.0 0.00 0.50
BHI 150522C00075000 C 05/22/15 75.0 0.00 0.55
BHI 150522P00055000 P 05/22/15 55.0 0.00 0.54
BHI 150522P00056000 P 05/22/15 56.0 0.00 0.55
BHI 150522P00057000 P 05/22/15 57.0 0.00 0.55
BHI 150522P00057500 P 05/22/15 57.5 0.00 0.55
BHI 150522P00058000 P 05/22/15 58.0 0.00 0.55
BHI 150522P00058500 P 05/22/15 58.5 0.00 0.55
BHI 150522P00059000 P 05/22/15 59.0 0.00 0.55
BHI 150522P00059500 P 05/22/15 59.5 0.00 0.56
BHI 150522P00060000 P 05/22/15 60.0 0.00 0.60
BHI 150522P00060500 P 05/22/15 60.5 0.00 0.65
BHI 150522P00061000 P 05/22/15 61.0 0.00 0.70
BHI 150522P00061500 P 05/22/15 61.5 0.00 0.75
BHI 150522P00062000 P 05/22/15 62.0 0.05 0.80
BHI 150522P00062500 P 05/22/15 62.5 0.05 0.85
BHI 150522P00063000 P 05/22/15 63.0 0.15 1.11
BHI 150522P00063500 P 05/22/15 63.5 0.20 1.10
BHI 150522P00064000 P 05/22/15 64.0 0.15 1.35
BHI 150522P00064500 P 05/22/15 64.5 0.25 1.35
BHI 150522P00065000 P 05/22/15 65.0 0.38 1.80
BHI 150522P00065500 P 05/22/15 65.5 0.15 2.25
BHI 150522P00066000 P 05/22/15 66.0 0.30 1.90
BHI 150522P00066500 P 05/22/15 66.5 0.45 2.05
BHI 150522P00067000 P 05/22/15 67.0 0.50 2.70
BHI 150522P00067500 P 05/22/15 67.5 0.55 2.65
BHI 150522P00068000 P 05/22/15 68.0 0.85 2.85
BHI 150522P00068500 P 05/22/15 68.5 1.00 3.05
BHI 150522P00069000 P 05/22/15 69.0 1.48 3.45
BHI 150522P00069500 P 05/22/15 69.5 1.55 4.05
BHI 150522P00070000 P 05/22/15 70.0 1.75 4.25
BHI 150522P00070500 P 05/22/15 70.5 2.03 4.75
BHI 150522P00071000 P 05/22/15 71.0 2.30 5.15
BHI 150522P00071500 P 05/22/15 71.5 2.30 5.40
BHI 150522P00072000 P 05/22/15 72.0 2.46 5.50
BHI 150522P00073000 P 05/22/15 73.0 2.80 6.45
BHI 150522P00074000 P 05/22/15 74.0 3.70 8.00
BHI 150522P00075000 P 05/22/15 75.0 4.60 8.10
BHI 150529C00057000 C 05/29/15 57.0 10.00 12.45
BHI 150529C00057500 C 05/29/15 57.5 8.85 12.35
BHI 150529C00058000 C 05/29/15 58.0 8.95 11.85
BHI 150529C00058500 C 05/29/15 58.5 7.85 11.35
BHI 150529C00059000 C 05/29/15 59.0 7.20 10.85
BHI 150529C00059500 C 05/29/15 59.5 6.70 10.35
BHI 150529C00060000 C 05/29/15 60.0 6.50 10.75
BHI 150529C00060500 C 05/29/15 60.5 6.00 10.20
BHI 150529C00061000 C 05/29/15 61.0 6.00 9.80
BHI 150529C00061500 C 05/29/15 61.5 5.50 9.20
BHI 150529C00062000 C 05/29/15 62.0 5.05 8.80
BHI 150529C00062500 C 05/29/15 62.5 4.95 7.55
BHI 150529C00063000 C 05/29/15 63.0 4.50 7.85
BHI 150529C00063500 C 05/29/15 63.5 4.05 7.35
BHI 150529C00064000 C 05/29/15 64.0 3.60 6.90
BHI 150529C00064500 C 05/29/15 64.5 3.10 6.30
BHI 150529C00065000 C 05/29/15 65.0 2.72 5.85
BHI 150529C00065500 C 05/29/15 65.5 2.32 5.25
BHI 150529C00066000 C 05/29/15 66.0 2.75 4.45
BHI 150529C00066500 C 05/29/15 66.5 1.62 4.05
BHI 150529C00067000 C 05/29/15 67.0 1.25 3.60
BHI 150529C00067500 C 05/29/15 67.5 1.10 3.25
BHI 150529C00068000 C 05/29/15 68.0 1.61 2.87
BHI 150529C00068500 C 05/29/15 68.5 1.02 2.60
BHI 150529C00069000 C 05/29/15 69.0 0.98 2.35
BHI 150529C00069500 C 05/29/15 69.5 0.15 2.00
BHI 150529C00070000 C 05/29/15 70.0 0.76 1.85
BHI 150529C00070500 C 05/29/15 70.5 0.61 1.40
BHI 150529C00071000 C 05/29/15 71.0 0.50 1.40
BHI 150529C00071500 C 05/29/15 71.5 0.30 1.20
BHI 150529C00072000 C 05/29/15 72.0 0.00 1.20
BHI 150529C00073000 C 05/29/15 73.0 0.00 0.85
BHI 150529C00074000 C 05/29/15 74.0 0.00 0.65
BHI 150529C00075000 C 05/29/15 75.0 0.00 0.55
BHI 150529P00057000 P 05/29/15 57.0 0.00 0.55
BHI 150529P00057500 P 05/29/15 57.5 0.00 0.50
BHI 150529P00058000 P 05/29/15 58.0 0.00 0.55
BHI 150529P00058500 P 05/29/15 58.5 0.00 0.55
BHI 150529P00059000 P 05/29/15 59.0 0.00 0.60
BHI 150529P00059500 P 05/29/15 59.5 0.00 0.60
BHI 150529P00060000 P 05/29/15 60.0 0.00 0.65
BHI 150529P00060500 P 05/29/15 60.5 0.00 0.70
BHI 150529P00061000 P 05/29/15 61.0 0.00 0.75
BHI 150529P00061500 P 05/29/15 61.5 0.05 0.80
BHI 150529P00062000 P 05/29/15 62.0 0.00 0.85
BHI 150529P00062500 P 05/29/15 62.5 0.06 0.95
BHI 150529P00063000 P 05/29/15 63.0 0.04 1.05
BHI 150529P00063500 P 05/29/15 63.5 0.10 1.10
BHI 150529P00064000 P 05/29/15 64.0 0.21 1.50
BHI 150529P00064500 P 05/29/15 64.5 0.20 1.60
BHI 150529P00065000 P 05/29/15 65.0 0.20 1.05
BHI 150529P00065500 P 05/29/15 65.5 0.25 1.70
BHI 150529P00066000 P 05/29/15 66.0 0.35 2.10
BHI 150529P00066500 P 05/29/15 66.5 0.45 2.70
BHI 150529P00067000 P 05/29/15 67.0 0.60 2.60
BHI 150529P00067500 P 05/29/15 67.5 0.70 2.65
BHI 150529P00068000 P 05/29/15 68.0 0.90 3.10
BHI 150529P00068500 P 05/29/15 68.5 1.15 3.30
BHI 150529P00069000 P 05/29/15 69.0 1.55 3.55
BHI 150529P00069500 P 05/29/15 69.5 1.66 3.90
BHI 150529P00070000 P 05/29/15 70.0 1.86 4.20
BHI 150529P00070500 P 05/29/15 70.5 2.05 4.80
BHI 150529P00071000 P 05/29/15 71.0 2.17 5.20
BHI 150529P00071500 P 05/29/15 71.5 2.50 5.55
BHI 150529P00072000 P 05/29/15 72.0 2.70 5.85
BHI 150529P00073000 P 05/29/15 73.0 3.00 6.50
BHI 150529P00074000 P 05/29/15 74.0 3.70 7.85
BHI 150529P00075000 P 05/29/15 75.0 4.70 8.20
BHI 150619C00045000 C 06/19/15 45.0 21.70 25.60
BHI 150619C00050000 C 06/19/15 50.0 16.05 20.60
BHI 150619C00055000 C 06/19/15 55.0 11.20 15.75
BHI 150619C00057500 C 06/19/15 57.5 9.00 13.20
BHI 150619C00060000 C 06/19/15 60.0 7.10 10.80
BHI 150619C00062500 C 06/19/15 62.5 4.95 8.25
BHI 150619C00065000 C 06/19/15 65.0 2.90 6.00
BHI 150619C00067500 C 06/19/15 67.5 1.30 4.85
BHI 150619C00070000 C 06/19/15 70.0 1.35 2.30
BHI 150619C00072500 C 06/19/15 72.5 0.54 1.00
BHI 150619C00075000 C 06/19/15 75.0 0.00 1.60
BHI 150619C00080000 C 06/19/15 80.0 0.00 1.06
BHI 150619C00085000 C 06/19/15 85.0 0.00 1.03
BHI 150619C00090000 C 06/19/15 90.0 0.00 1.03
BHI 150619C00095000 C 06/19/15 95.0 0.00 1.03
BHI 150619C00100000 C 06/19/15 100.0 0.00 1.03
BHI 150619P00045000 P 06/19/15 45.0 0.00 1.07
BHI 150619P00050000 P 06/19/15 50.0 0.00 0.50
BHI 150619P00055000 P 06/19/15 55.0 0.00 2.45
BHI 150619P00057500 P 06/19/15 57.5 0.00 3.15
BHI 150619P00060000 P 06/19/15 60.0 0.00 4.15
BHI 150619P00062500 P 06/19/15 62.5 0.00 4.00
BHI 150619P00065000 P 06/19/15 65.0 0.00 3.40
BHI 150619P00067500 P 06/19/15 67.5 0.45 4.90
BHI 150619P00070000 P 06/19/15 70.0 1.50 5.15
BHI 150619P00072500 P 06/19/15 72.5 3.30 6.75
BHI 150619P00075000 P 06/19/15 75.0 5.30 9.00
BHI 150619P00080000 P 06/19/15 80.0 9.65 14.00
BHI 150619P00085000 P 06/19/15 85.0 14.50 19.00
BHI 150619P00090000 P 06/19/15 90.0 19.50 23.95
BHI 150619P00095000 P 06/19/15 95.0 24.50 28.90
BHI 150619P00100000 P 06/19/15 100.0 29.55 33.40
BHI 150717C00040000 C 07/17/15 40.0 27.00 30.10
BHI 150717C00045000 C 07/17/15 45.0 21.65 25.15
BHI 150717C00050000 C 07/17/15 50.0 16.85 20.10
BHI 150717C00055000 C 07/17/15 55.0 12.20 14.95
BHI 150717C00057500 C 07/17/15 57.5 9.90 12.60
BHI 150717C00060000 C 07/17/15 60.0 8.20 9.15
BHI 150717C00062500 C 07/17/15 62.5 5.55 8.00
BHI 150717C00065000 C 07/17/15 65.0 4.60 6.00
BHI 150717C00067500 C 07/17/15 67.5 3.30 4.20
BHI 150717C00070000 C 07/17/15 70.0 1.76 2.30
BHI 150717C00072500 C 07/17/15 72.5 0.78 1.30
BHI 150717C00075000 C 07/17/15 75.0 0.36 0.79
BHI 150717C00080000 C 07/17/15 80.0 0.00 0.50
BHI 150717P00040000 P 07/17/15 40.0 0.05 0.10
BHI 150717P00045000 P 07/17/15 45.0 0.05 0.50
BHI 150717P00050000 P 07/17/15 50.0 0.10 0.25
BHI 150717P00055000 P 07/17/15 55.0 0.30 0.45
BHI 150717P00057500 P 07/17/15 57.5 0.25 0.70
BHI 150717P00060000 P 07/17/15 60.0 0.40 1.30
BHI 150717P00062500 P 07/17/15 62.5 0.90 1.30
BHI 150717P00065000 P 07/17/15 65.0 1.10 2.10
BHI 150717P00067500 P 07/17/15 67.5 1.80 3.65
BHI 150717P00070000 P 07/17/15 70.0 2.90 5.15
BHI 150717P00072500 P 07/17/15 72.5 4.40 7.00
BHI 150717P00075000 P 07/17/15 75.0 6.00 8.85
BHI 150717P00080000 P 07/17/15 80.0 9.60 13.50
BHI 151016C00050000 C 10/16/15 50.0 17.55 20.45
BHI 151016C00055000 C 10/16/15 55.0 12.80 15.95
BHI 151016C00057500 C 10/16/15 57.5 10.65 13.35
BHI 151016C00060000 C 10/16/15 60.0 8.50 11.20
BHI 151016C00062500 C 10/16/15 62.5 6.55 9.15
BHI 151016C00065000 C 10/16/15 65.0 4.70 7.25
BHI 151016C00067500 C 10/16/15 67.5 3.50 5.70
BHI 151016C00070000 C 10/16/15 70.0 2.23 3.75
BHI 151016C00072500 C 10/16/15 72.5 2.10 2.80
BHI 151016C00075000 C 10/16/15 75.0 0.50 1.94
BHI 151016C00080000 C 10/16/15 80.0 0.33 0.75
BHI 151016C00085000 C 10/16/15 85.0 0.00 0.50
BHI 151016C00090000 C 10/16/15 90.0 0.00 0.53
BHI 151016P00050000 P 10/16/15 50.0 0.29 1.05
BHI 151016P00055000 P 10/16/15 55.0 0.57 1.15
BHI 151016P00057500 P 10/16/15 57.5 0.85 1.90
BHI 151016P00060000 P 10/16/15 60.0 1.25 2.80
BHI 151016P00062500 P 10/16/15 62.5 1.64 2.50
BHI 151016P00065000 P 10/16/15 65.0 2.30 3.25
BHI 151016P00067500 P 10/16/15 67.5 3.10 5.20
BHI 151016P00070000 P 10/16/15 70.0 4.20 6.00
BHI 151016P00072500 P 10/16/15 72.5 5.45 8.20
BHI 151016P00075000 P 10/16/15 75.0 6.95 9.95
BHI 151016P00080000 P 10/16/15 80.0 10.40 13.70
BHI 151016P00085000 P 10/16/15 85.0 14.70 19.00
BHI 151016P00090000 P 10/16/15 90.0 19.70 23.75
BHI 160115C00025000 C 01/15/16 25.0 41.10 45.65
BHI 160115C00028000 C 01/15/16 28.0 38.10 42.70
BHI 160115C00030000 C 01/15/16 30.0 36.00 40.60
BHI 160115C00033000 C 01/15/16 33.0 33.15 37.65
BHI 160115C00035000 C 01/15/16 35.0 31.65 35.60
BHI 160115C00038000 C 01/15/16 38.0 29.00 32.60
BHI 160115C00040000 C 01/15/16 40.0 26.90 30.50
BHI 160115C00043000 C 01/15/16 43.0 24.00 27.70
BHI 160115C00045000 C 01/15/16 45.0 22.10 25.95
BHI 160115C00047000 C 01/15/16 47.0 20.65 23.70
BHI 160115C00050000 C 01/15/16 50.0 17.80 20.95
BHI 160115C00052500 C 01/15/16 52.5 15.75 18.40
BHI 160115C00055000 C 01/15/16 55.0 13.55 16.20
BHI 160115C00057500 C 01/15/16 57.5 11.50 14.15
BHI 160115C00060000 C 01/15/16 60.0 10.00 12.15
BHI 160115C00062500 C 01/15/16 62.5 7.90 10.30
BHI 160115C00065000 C 01/15/16 65.0 6.45 7.80
BHI 160115C00067500 C 01/15/16 67.5 5.25 6.30
BHI 160115C00070000 C 01/15/16 70.0 4.25 4.90
BHI 160115C00072500 C 01/15/16 72.5 2.90 3.70
BHI 160115C00075000 C 01/15/16 75.0 1.99 2.50
BHI 160115C00077500 C 01/15/16 77.5 0.86 2.30
BHI 160115C00080000 C 01/15/16 80.0 0.80 1.37
BHI 160115C00082500 C 01/15/16 82.5 0.05 1.09
BHI 160115C00085000 C 01/15/16 85.0 0.00 0.79
BHI 160115C00090000 C 01/15/16 90.0 0.00 0.75
BHI 160115C00095000 C 01/15/16 95.0 0.00 0.55
BHI 160115C00100000 C 01/15/16 100.0 0.00 0.55
BHI 160115C00105000 C 01/15/16 105.0 0.00 0.52
BHI 160115P00025000 P 01/15/16 25.0 0.00 1.08
BHI 160115P00028000 P 01/15/16 28.0 0.00 0.15
BHI 160115P00030000 P 01/15/16 30.0 0.00 0.20
BHI 160115P00033000 P 01/15/16 33.0 0.00 0.55
BHI 160115P00035000 P 01/15/16 35.0 0.15 0.35
BHI 160115P00038000 P 01/15/16 38.0 0.00 0.55
BHI 160115P00040000 P 01/15/16 40.0 0.10 0.86
BHI 160115P00043000 P 01/15/16 43.0 0.15 0.82
BHI 160115P00045000 P 01/15/16 45.0 0.25 0.70
BHI 160115P00047000 P 01/15/16 47.0 0.40 0.80
BHI 160115P00050000 P 01/15/16 50.0 0.86 0.94
BHI 160115P00052500 P 01/15/16 52.5 0.95 1.15
BHI 160115P00055000 P 01/15/16 55.0 1.52 1.60
BHI 160115P00057500 P 01/15/16 57.5 1.90 2.50
BHI 160115P00060000 P 01/15/16 60.0 2.55 2.73
BHI 160115P00062500 P 01/15/16 62.5 3.00 4.25
BHI 160115P00065000 P 01/15/16 65.0 4.05 4.85
BHI 160115P00067500 P 01/15/16 67.5 5.05 5.20
BHI 160115P00070000 P 01/15/16 70.0 4.85 8.00
BHI 160115P00072500 P 01/15/16 72.5 6.25 9.40
BHI 160115P00075000 P 01/15/16 75.0 7.85 10.90
BHI 160115P00077500 P 01/15/16 77.5 9.45 12.40
BHI 160115P00080000 P 01/15/16 80.0 11.30 14.20
BHI 160115P00082500 P 01/15/16 82.5 12.90 16.20
BHI 160115P00085000 P 01/15/16 85.0 15.10 19.25
BHI 160115P00090000 P 01/15/16 90.0 19.70 24.00
BHI 160115P00095000 P 01/15/16 95.0 24.70 29.00
BHI 160115P00100000 P 01/15/16 100.0 29.55 34.00
BHI 160115P00105000 P 01/15/16 105.0 34.60 38.95
BHI 170120C00025000 C 01/20/17 25.0 41.25 44.95
BHI 170120C00030000 C 01/20/17 30.0 36.30 40.80
BHI 170120C00035000 C 01/20/17 35.0 31.60 36.00
BHI 170120C00040000 C 01/20/17 40.0 27.00 31.40
BHI 170120C00045000 C 01/20/17 45.0 22.70 26.25
BHI 170120C00047000 C 01/20/17 47.0 20.50 24.70
BHI 170120C00050000 C 01/20/17 50.0 18.10 22.25
BHI 170120C00052500 C 01/20/17 52.5 16.85 20.30
BHI 170120C00055000 C 01/20/17 55.0 15.10 17.85
BHI 170120C00057500 C 01/20/17 57.5 13.10 16.70
BHI 170120C00060000 C 01/20/17 60.0 11.50 14.00
BHI 170120C00062500 C 01/20/17 62.5 8.90 13.05
BHI 170120C00065000 C 01/20/17 65.0 8.30 11.15
BHI 170120C00067500 C 01/20/17 67.5 6.90 9.95
BHI 170120C00070000 C 01/20/17 70.0 5.65 8.70
BHI 170120C00072500 C 01/20/17 72.5 4.50 7.55
BHI 170120C00075000 C 01/20/17 75.0 3.30 6.30
BHI 170120C00080000 C 01/20/17 80.0 1.70 4.70
BHI 170120C00085000 C 01/20/17 85.0 0.70 3.15
BHI 170120C00090000 C 01/20/17 90.0 0.10 1.95
BHI 170120C00095000 C 01/20/17 95.0 0.00 2.01
BHI 170120C00100000 C 01/20/17 100.0 0.00 1.05
BHI 170120P00025000 P 01/20/17 25.0 0.00 0.25
BHI 170120P00030000 P 01/20/17 30.0 0.00 1.00
BHI 170120P00035000 P 01/20/17 35.0 0.20 1.40
BHI 170120P00040000 P 01/20/17 40.0 0.30 1.41
BHI 170120P00045000 P 01/20/17 45.0 0.55 2.30
BHI 170120P00050000 P 01/20/17 50.0 1.84 3.80
BHI 170120P00052500 P 01/20/17 52.5 2.10 4.35
BHI 170120P00055000 P 01/20/17 55.0 2.25 4.10
BHI 170120P00057500 P 01/20/17 57.5 2.80 5.00
BHI 170120P00060000 P 01/20/17 60.0 3.35 5.65
BHI 170120P00062500 P 01/20/17 62.5 4.25 6.65
BHI 170120P00065000 P 01/20/17 65.0 5.00 7.80
BHI 170120P00067500 P 01/20/17 67.5 6.05 8.95
BHI 170120P00070000 P 01/20/17 70.0 7.15 10.25
BHI 170120P00072500 P 01/20/17 72.5 8.30 11.55
BHI 170120P00075000 P 01/20/17 75.0 9.55 13.10
BHI 170120P00080000 P 01/20/17 80.0 12.70 16.25
BHI 170120P00085000 P 01/20/17 85.0 16.30 19.60
BHI 170120P00090000 P 01/20/17 90.0 20.30 24.25
BHI 170120P00095000 P 01/20/17 95.0 24.70 29.20
BHI 170120P00100000 P 01/20/17 100.0 29.50 33.90

OPRA data is delayed 15 minutes.