Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Baker Hughes Inc (BHI)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 170505C00045000 C 05/05/17 45.0 13.70 16.60
BHI 170505C00048000 C 05/05/17 48.0 9.30 13.65
BHI 170505C00049000 C 05/05/17 49.0 8.35 12.65
BHI 170505C00050000 C 05/05/17 50.0 7.75 11.60
BHI 170505C00050500 C 05/05/17 50.5 6.70 11.15
BHI 170505C00051000 C 05/05/17 51.0 6.50 10.65
BHI 170505C00051500 C 05/05/17 51.5 5.95 10.15
BHI 170505C00052000 C 05/05/17 52.0 5.40 9.65
BHI 170505C00052500 C 05/05/17 52.5 4.90 9.15
BHI 170505C00053000 C 05/05/17 53.0 4.30 8.65
BHI 170505C00053500 C 05/05/17 53.5 4.00 8.15
BHI 170505C00054000 C 05/05/17 54.0 3.35 7.70
BHI 170505C00054500 C 05/05/17 54.5 2.66 7.20
BHI 170505C00055000 C 05/05/17 55.0 2.30 6.70
BHI 170505C00055500 C 05/05/17 55.5 1.79 6.20
BHI 170505C00056000 C 05/05/17 56.0 1.32 5.70
BHI 170505C00056500 C 05/05/17 56.5 0.77 5.20
BHI 170505C00057000 C 05/05/17 57.0 1.46 3.15
BHI 170505C00057500 C 05/05/17 57.5 1.73 2.19
BHI 170505C00058000 C 05/05/17 58.0 1.32 1.74
BHI 170505C00058500 C 05/05/17 58.5 0.95 1.32
BHI 170505C00059000 C 05/05/17 59.0 0.65 0.96
BHI 170505C00059500 C 05/05/17 59.5 0.40 0.65
BHI 170505C00060000 C 05/05/17 60.0 0.24 0.43
BHI 170505C00060500 C 05/05/17 60.5 0.12 0.26
BHI 170505C00061000 C 05/05/17 61.0 0.06 0.16
BHI 170505C00061500 C 05/05/17 61.5 0.01 0.15
BHI 170505C00062000 C 05/05/17 62.0 0.00 0.14
BHI 170505C00062500 C 05/05/17 62.5 0.00 0.15
BHI 170505C00063000 C 05/05/17 63.0 0.00 0.13
BHI 170505C00063500 C 05/05/17 63.5 0.00 0.15
BHI 170505C00064000 C 05/05/17 64.0 0.00 0.15
BHI 170505C00064500 C 05/05/17 64.5 0.00 0.20
BHI 170505C00065000 C 05/05/17 65.0 0.00 0.17
BHI 170505C00065500 C 05/05/17 65.5 0.00 0.20
BHI 170505C00066000 C 05/05/17 66.0 0.00 0.20
BHI 170505C00066500 C 05/05/17 66.5 0.00 0.20
BHI 170505C00067000 C 05/05/17 67.0 0.00 0.20
BHI 170505C00067500 C 05/05/17 67.5 0.00 0.20
BHI 170505C00068000 C 05/05/17 68.0 0.00 0.20
BHI 170505C00068500 C 05/05/17 68.5 0.00 0.20
BHI 170505C00069000 C 05/05/17 69.0 0.00 0.20
BHI 170505C00069500 C 05/05/17 69.5 0.00 0.20
BHI 170505C00070000 C 05/05/17 70.0 0.00 0.20
BHI 170505C00070500 C 05/05/17 70.5 0.00 0.20
BHI 170505C00071000 C 05/05/17 71.0 0.00 0.20
BHI 170505C00072500 C 05/05/17 72.5 0.00 0.17
BHI 170505P00045000 P 05/05/17 45.0 0.00 0.17
BHI 170505P00048000 P 05/05/17 48.0 0.00 0.17
BHI 170505P00049000 P 05/05/17 49.0 0.00 0.17
BHI 170505P00050000 P 05/05/17 50.0 0.00 0.16
BHI 170505P00050500 P 05/05/17 50.5 0.00 0.20
BHI 170505P00051000 P 05/05/17 51.0 0.00 0.20
BHI 170505P00051500 P 05/05/17 51.5 0.00 0.20
BHI 170505P00052000 P 05/05/17 52.0 0.00 0.16
BHI 170505P00052500 P 05/05/17 52.5 0.00 0.20
BHI 170505P00053000 P 05/05/17 53.0 0.00 0.22
BHI 170505P00053500 P 05/05/17 53.5 0.00 0.20
BHI 170505P00054000 P 05/05/17 54.0 0.00 0.15
BHI 170505P00054500 P 05/05/17 54.5 0.00 0.15
BHI 170505P00055000 P 05/05/17 55.0 0.00 0.12
BHI 170505P00055500 P 05/05/17 55.5 0.00 0.14
BHI 170505P00056000 P 05/05/17 56.0 0.05 0.15
BHI 170505P00056500 P 05/05/17 56.5 0.02 0.15
BHI 170505P00057000 P 05/05/17 57.0 0.06 0.16
BHI 170505P00057500 P 05/05/17 57.5 0.10 0.22
BHI 170505P00058000 P 05/05/17 58.0 0.17 0.32
BHI 170505P00058500 P 05/05/17 58.5 0.28 0.47
BHI 170505P00059000 P 05/05/17 59.0 0.42 0.68
BHI 170505P00059500 P 05/05/17 59.5 0.65 0.96
BHI 170505P00060000 P 05/05/17 60.0 0.92 1.31
BHI 170505P00060500 P 05/05/17 60.5 1.28 1.69
BHI 170505P00061000 P 05/05/17 61.0 1.66 2.15
BHI 170505P00061500 P 05/05/17 61.5 1.57 3.10
BHI 170505P00062000 P 05/05/17 62.0 1.13 3.90
BHI 170505P00062500 P 05/05/17 62.5 1.10 5.40
BHI 170505P00063000 P 05/05/17 63.0 1.50 5.90
BHI 170505P00063500 P 05/05/17 63.5 2.46 5.40
BHI 170505P00064000 P 05/05/17 64.0 2.50 6.85
BHI 170505P00064500 P 05/05/17 64.5 3.00 7.45
BHI 170505P00065000 P 05/05/17 65.0 3.50 7.85
BHI 170505P00065500 P 05/05/17 65.5 4.00 8.35
BHI 170505P00066000 P 05/05/17 66.0 4.50 8.90
BHI 170505P00066500 P 05/05/17 66.5 5.00 9.35
BHI 170505P00067000 P 05/05/17 67.0 5.50 9.90
BHI 170505P00067500 P 05/05/17 67.5 6.05 10.35
BHI 170505P00068000 P 05/05/17 68.0 6.50 10.85
BHI 170505P00068500 P 05/05/17 68.5 7.00 11.35
BHI 170505P00069000 P 05/05/17 69.0 7.55 11.85
BHI 170505P00069500 P 05/05/17 69.5 8.00 12.35
BHI 170505P00070000 P 05/05/17 70.0 8.50 12.85
BHI 170505P00070500 P 05/05/17 70.5 9.00 13.45
BHI 170505P00071000 P 05/05/17 71.0 9.50 13.85
BHI 170505P00072500 P 05/05/17 72.5 11.70 14.25
BHI 170512C00049000 C 05/12/17 49.0 9.20 12.55
BHI 170512C00050000 C 05/12/17 50.0 7.40 11.65
BHI 170512C00051500 C 05/12/17 51.5 6.00 10.15
BHI 170512C00052000 C 05/12/17 52.0 5.50 9.65
BHI 170512C00052500 C 05/12/17 52.5 4.95 9.20
BHI 170512C00053000 C 05/12/17 53.0 4.40 8.80
BHI 170512C00053500 C 05/12/17 53.5 3.90 8.20
BHI 170512C00054000 C 05/12/17 54.0 3.30 7.70
BHI 170512C00054500 C 05/12/17 54.5 2.78 7.20
BHI 170512C00055000 C 05/12/17 55.0 2.31 6.70
BHI 170512C00055500 C 05/12/17 55.5 1.85 6.20
BHI 170512C00056000 C 05/12/17 56.0 1.37 5.80
BHI 170512C00056500 C 05/12/17 56.5 2.74 3.20
BHI 170512C00057000 C 05/12/17 57.0 2.29 2.76
BHI 170512C00057500 C 05/12/17 57.5 1.90 2.32
BHI 170512C00058000 C 05/12/17 58.0 1.53 1.91
BHI 170512C00058500 C 05/12/17 58.5 1.20 1.54
BHI 170512C00059000 C 05/12/17 59.0 0.92 1.22
BHI 170512C00059500 C 05/12/17 59.5 0.68 0.93
BHI 170512C00060000 C 05/12/17 60.0 0.48 0.70
BHI 170512C00060500 C 05/12/17 60.5 0.33 0.52
BHI 170512C00061000 C 05/12/17 61.0 0.22 0.37
BHI 170512C00061500 C 05/12/17 61.5 0.13 0.26
BHI 170512C00062000 C 05/12/17 62.0 0.08 0.19
BHI 170512C00062500 C 05/12/17 62.5 0.03 0.15
BHI 170512C00063000 C 05/12/17 63.0 0.00 0.15
BHI 170512C00063500 C 05/12/17 63.5 0.00 0.14
BHI 170512C00064000 C 05/12/17 64.0 0.00 0.15
BHI 170512C00064500 C 05/12/17 64.5 0.00 0.14
BHI 170512C00065000 C 05/12/17 65.0 0.00 0.15
BHI 170512C00065500 C 05/12/17 65.5 0.00 0.15
BHI 170512C00066000 C 05/12/17 66.0 0.00 0.15
BHI 170512C00066500 C 05/12/17 66.5 0.00 0.20
BHI 170512C00067000 C 05/12/17 67.0 0.00 0.20
BHI 170512C00068000 C 05/12/17 68.0 0.00 0.20
BHI 170512C00069000 C 05/12/17 69.0 0.00 0.17
BHI 170512P00049000 P 05/12/17 49.0 0.00 0.17
BHI 170512P00050000 P 05/12/17 50.0 0.00 0.19
BHI 170512P00051500 P 05/12/17 51.5 0.00 0.15
BHI 170512P00052000 P 05/12/17 52.0 0.00 0.15
BHI 170512P00052500 P 05/12/17 52.5 0.00 0.15
BHI 170512P00053000 P 05/12/17 53.0 0.00 0.15
BHI 170512P00053500 P 05/12/17 53.5 0.00 0.15
BHI 170512P00054000 P 05/12/17 54.0 0.00 0.12
BHI 170512P00054500 P 05/12/17 54.5 0.02 0.14
BHI 170512P00055000 P 05/12/17 55.0 0.04 0.15
BHI 170512P00055500 P 05/12/17 55.5 0.06 0.17
BHI 170512P00056000 P 05/12/17 56.0 0.10 0.21
BHI 170512P00056500 P 05/12/17 56.5 0.15 0.27
BHI 170512P00057000 P 05/12/17 57.0 0.21 0.35
BHI 170512P00057500 P 05/12/17 57.5 0.29 0.46
BHI 170512P00058000 P 05/12/17 58.0 0.39 0.59
BHI 170512P00058500 P 05/12/17 58.5 0.54 0.77
BHI 170512P00059000 P 05/12/17 59.0 0.73 0.99
BHI 170512P00059500 P 05/12/17 59.5 0.95 1.24
BHI 170512P00060000 P 05/12/17 60.0 1.21 1.55
BHI 170512P00060500 P 05/12/17 60.5 1.53 1.91
BHI 170512P00061000 P 05/12/17 61.0 1.88 2.30
BHI 170512P00061500 P 05/12/17 61.5 2.26 2.73
BHI 170512P00062000 P 05/12/17 62.0 2.69 3.15
BHI 170512P00062500 P 05/12/17 62.5 2.14 4.50
BHI 170512P00063000 P 05/12/17 63.0 1.54 5.95
BHI 170512P00063500 P 05/12/17 63.5 2.10 5.25
BHI 170512P00064000 P 05/12/17 64.0 3.45 6.00
BHI 170512P00064500 P 05/12/17 64.5 3.00 7.35
BHI 170512P00065000 P 05/12/17 65.0 3.65 8.20
BHI 170512P00065500 P 05/12/17 65.5 4.00 8.30
BHI 170512P00066000 P 05/12/17 66.0 4.60 8.95
BHI 170512P00066500 P 05/12/17 66.5 5.00 9.35
BHI 170512P00067000 P 05/12/17 67.0 6.80 9.70
BHI 170512P00068000 P 05/12/17 68.0 6.50 10.85
BHI 170512P00069000 P 05/12/17 69.0 8.20 11.30
BHI 170519C00045000 C 05/19/17 45.0 13.85 15.65
BHI 170519C00048000 C 05/19/17 48.0 9.45 13.65
BHI 170519C00049000 C 05/19/17 49.0 8.25 12.65
BHI 170519C00050000 C 05/19/17 50.0 8.85 10.70
BHI 170519C00050500 C 05/19/17 50.5 7.05 11.15
BHI 170519C00051000 C 05/19/17 51.0 6.35 10.65
BHI 170519C00051500 C 05/19/17 51.5 5.85 10.20
BHI 170519C00052000 C 05/19/17 52.0 5.45 9.80
BHI 170519C00052500 C 05/19/17 52.5 5.05 9.15
BHI 170519C00053000 C 05/19/17 53.0 4.30 8.60
BHI 170519C00053500 C 05/19/17 53.5 3.85 8.20
BHI 170519C00054000 C 05/19/17 54.0 3.25 7.70
BHI 170519C00054500 C 05/19/17 54.5 2.85 7.20
BHI 170519C00055000 C 05/19/17 55.0 3.95 5.75
BHI 170519C00055500 C 05/19/17 55.5 3.25 4.40
BHI 170519C00056000 C 05/19/17 56.0 3.30 3.75
BHI 170519C00056500 C 05/19/17 56.5 2.86 3.30
BHI 170519C00057000 C 05/19/17 57.0 2.45 2.89
BHI 170519C00057500 C 05/19/17 57.5 2.10 2.49
BHI 170519C00058000 C 05/19/17 58.0 1.75 2.09
BHI 170519C00058500 C 05/19/17 58.5 1.43 1.75
BHI 170519C00059000 C 05/19/17 59.0 1.15 1.46
BHI 170519C00059500 C 05/19/17 59.5 0.90 1.15
BHI 170519C00060000 C 05/19/17 60.0 0.69 0.91
BHI 170519C00060500 C 05/19/17 60.5 0.52 0.74
BHI 170519C00061000 C 05/19/17 61.0 0.38 0.57
BHI 170519C00061500 C 05/19/17 61.5 0.27 0.44
BHI 170519C00062000 C 05/19/17 62.0 0.18 0.32
BHI 170519C00062500 C 05/19/17 62.5 0.12 0.24
BHI 170519C00063000 C 05/19/17 63.0 0.10 0.18
BHI 170519C00063500 C 05/19/17 63.5 0.04 0.15
BHI 170519C00064000 C 05/19/17 64.0 0.01 0.14
BHI 170519C00064500 C 05/19/17 64.5 0.00 0.15
BHI 170519C00065000 C 05/19/17 65.0 0.00 0.13
BHI 170519C00065500 C 05/19/17 65.5 0.00 0.12
BHI 170519C00066000 C 05/19/17 66.0 0.00 0.07
BHI 170519C00066500 C 05/19/17 66.5 0.00 0.06
BHI 170519C00067000 C 05/19/17 67.0 0.00 0.06
BHI 170519C00067500 C 05/19/17 67.5 0.00 0.07
BHI 170519C00068000 C 05/19/17 68.0 0.00 0.06
BHI 170519C00068500 C 05/19/17 68.5 0.00 0.05
BHI 170519C00069000 C 05/19/17 69.0 0.00 0.05
BHI 170519C00069500 C 05/19/17 69.5 0.00 0.05
BHI 170519C00070000 C 05/19/17 70.0 0.00 0.05
BHI 170519C00070500 C 05/19/17 70.5 0.00 0.05
BHI 170519C00071000 C 05/19/17 71.0 0.00 0.05
BHI 170519C00072500 C 05/19/17 72.5 0.00 0.05
BHI 170519C00075000 C 05/19/17 75.0 0.00 0.05
BHI 170519P00045000 P 05/19/17 45.0 0.00 0.05
BHI 170519P00048000 P 05/19/17 48.0 0.00 0.07
BHI 170519P00049000 P 05/19/17 49.0 0.00 0.08
BHI 170519P00050000 P 05/19/17 50.0 0.00 0.10
BHI 170519P00050500 P 05/19/17 50.5 0.00 0.15
BHI 170519P00051000 P 05/19/17 51.0 0.00 0.15
BHI 170519P00051500 P 05/19/17 51.5 0.00 0.15
BHI 170519P00052000 P 05/19/17 52.0 0.00 0.15
BHI 170519P00052500 P 05/19/17 52.5 0.01 0.15
BHI 170519P00053000 P 05/19/17 53.0 0.02 0.14
BHI 170519P00053500 P 05/19/17 53.5 0.04 0.15
BHI 170519P00054000 P 05/19/17 54.0 0.06 0.17
BHI 170519P00054500 P 05/19/17 54.5 0.08 0.19
BHI 170519P00055000 P 05/19/17 55.0 0.11 0.23
BHI 170519P00055500 P 05/19/17 55.5 0.15 0.28
BHI 170519P00056000 P 05/19/17 56.0 0.21 0.35
BHI 170519P00056500 P 05/19/17 56.5 0.28 0.43
BHI 170519P00057000 P 05/19/17 57.0 0.36 0.53
BHI 170519P00057500 P 05/19/17 57.5 0.47 0.65
BHI 170519P00058000 P 05/19/17 58.0 0.59 0.81
BHI 170519P00058500 P 05/19/17 58.5 0.76 0.96
BHI 170519P00059000 P 05/19/17 59.0 0.95 1.21
BHI 170519P00059500 P 05/19/17 59.5 1.16 1.47
BHI 170519P00060000 P 05/19/17 60.0 1.43 1.70
BHI 170519P00060500 P 05/19/17 60.5 1.73 2.10
BHI 170519P00061000 P 05/19/17 61.0 2.05 2.44
BHI 170519P00061500 P 05/19/17 61.5 2.45 2.86
BHI 170519P00062000 P 05/19/17 62.0 2.80 3.25
BHI 170519P00062500 P 05/19/17 62.5 3.30 3.70
BHI 170519P00063000 P 05/19/17 63.0 3.40 6.30
BHI 170519P00063500 P 05/19/17 63.5 2.10 6.40
BHI 170519P00064000 P 05/19/17 64.0 2.58 6.90
BHI 170519P00064500 P 05/19/17 64.5 3.15 7.45
BHI 170519P00065000 P 05/19/17 65.0 5.05 6.35
BHI 170519P00065500 P 05/19/17 65.5 4.10 8.00
BHI 170519P00066000 P 05/19/17 66.0 4.50 8.95
BHI 170519P00066500 P 05/19/17 66.5 5.00 9.15
BHI 170519P00067000 P 05/19/17 67.0 5.50 10.00
BHI 170519P00067500 P 05/19/17 67.5 6.05 10.55
BHI 170519P00068000 P 05/19/17 68.0 6.50 10.85
BHI 170519P00068500 P 05/19/17 68.5 7.05 11.30
BHI 170519P00069000 P 05/19/17 69.0 8.15 11.95
BHI 170519P00069500 P 05/19/17 69.5 8.00 12.35
BHI 170519P00070000 P 05/19/17 70.0 8.50 13.10
BHI 170519P00070500 P 05/19/17 70.5 9.00 13.35
BHI 170519P00071000 P 05/19/17 71.0 9.50 14.15
BHI 170519P00072500 P 05/19/17 72.5 11.00 15.35
BHI 170519P00075000 P 05/19/17 75.0 14.60 16.75
BHI 170526C00049000 C 05/26/17 49.0 9.35 12.60
BHI 170526C00050000 C 05/26/17 50.0 7.45 11.80
BHI 170526C00051000 C 05/26/17 51.0 6.40 10.60
BHI 170526C00051500 C 05/26/17 51.5 5.95 10.15
BHI 170526C00052000 C 05/26/17 52.0 5.35 9.60
BHI 170526C00052500 C 05/26/17 52.5 4.95 9.15
BHI 170526C00053000 C 05/26/17 53.0 4.30 8.70
BHI 170526C00053500 C 05/26/17 53.5 3.75 8.20
BHI 170526C00054000 C 05/26/17 54.0 3.30 7.65
BHI 170526C00054500 C 05/26/17 54.5 3.05 7.30
BHI 170526C00055000 C 05/26/17 55.0 2.85 5.95
BHI 170526C00055500 C 05/26/17 55.5 2.24 5.95
BHI 170526C00056000 C 05/26/17 56.0 2.03 4.60
BHI 170526C00056500 C 05/26/17 56.5 2.45 4.65
BHI 170526C00057000 C 05/26/17 57.0 2.35 4.10
BHI 170526C00057500 C 05/26/17 57.5 2.25 3.10
BHI 170526C00058000 C 05/26/17 58.0 1.90 2.70
BHI 170526C00058500 C 05/26/17 58.5 1.55 2.34
BHI 170526C00059000 C 05/26/17 59.0 1.25 2.03
BHI 170526C00059500 C 05/26/17 59.5 1.01 1.78
BHI 170526C00060000 C 05/26/17 60.0 0.81 1.50
BHI 170526C00060500 C 05/26/17 60.5 0.64 1.32
BHI 170526C00061000 C 05/26/17 61.0 0.48 1.14
BHI 170526C00061500 C 05/26/17 61.5 0.36 0.97
BHI 170526C00062000 C 05/26/17 62.0 0.21 0.82
BHI 170526C00062500 C 05/26/17 62.5 0.20 0.69
BHI 170526C00063000 C 05/26/17 63.0 0.10 0.59
BHI 170526C00063500 C 05/26/17 63.5 0.09 0.67
BHI 170526C00064000 C 05/26/17 64.0 0.01 0.71
BHI 170526C00064500 C 05/26/17 64.5 0.02 0.45
BHI 170526C00065000 C 05/26/17 65.0 0.00 0.60
BHI 170526C00065500 C 05/26/17 65.5 0.00 0.63
BHI 170526C00066000 C 05/26/17 66.0 0.00 0.54
BHI 170526C00066500 C 05/26/17 66.5 0.00 0.44
BHI 170526C00067000 C 05/26/17 67.0 0.00 0.38
BHI 170526C00067500 C 05/26/17 67.5 0.00 0.33
BHI 170526C00068000 C 05/26/17 68.0 0.00 0.27
BHI 170526C00068500 C 05/26/17 68.5 0.00 0.26
BHI 170526C00069000 C 05/26/17 69.0 0.00 0.22
BHI 170526C00070000 C 05/26/17 70.0 0.00 0.17
BHI 170526C00072500 C 05/26/17 72.5 0.00 0.10
BHI 170526P00049000 P 05/26/17 49.0 0.00 0.41
BHI 170526P00050000 P 05/26/17 50.0 0.00 0.55
BHI 170526P00051000 P 05/26/17 51.0 0.00 0.67
BHI 170526P00051500 P 05/26/17 51.5 0.00 0.71
BHI 170526P00052000 P 05/26/17 52.0 0.00 0.78
BHI 170526P00052500 P 05/26/17 52.5 0.00 0.44
BHI 170526P00053000 P 05/26/17 53.0 0.01 0.37
BHI 170526P00053500 P 05/26/17 53.5 0.03 0.58
BHI 170526P00054000 P 05/26/17 54.0 0.00 0.69
BHI 170526P00054500 P 05/26/17 54.5 0.13 0.53
BHI 170526P00055000 P 05/26/17 55.0 0.17 0.64
BHI 170526P00055500 P 05/26/17 55.5 0.22 0.75
BHI 170526P00056000 P 05/26/17 56.0 0.29 0.75
BHI 170526P00056500 P 05/26/17 56.5 0.38 0.95
BHI 170526P00057000 P 05/26/17 57.0 0.46 0.99
BHI 170526P00057500 P 05/26/17 57.5 0.59 1.12
BHI 170526P00058000 P 05/26/17 58.0 0.71 1.30
BHI 170526P00058500 P 05/26/17 58.5 0.91 1.49
BHI 170526P00059000 P 05/26/17 59.0 1.10 1.69
BHI 170526P00059500 P 05/26/17 59.5 1.34 1.95
BHI 170526P00060000 P 05/26/17 60.0 1.63 2.20
BHI 170526P00060500 P 05/26/17 60.5 1.80 2.50
BHI 170526P00061000 P 05/26/17 61.0 2.20 2.79
BHI 170526P00061500 P 05/26/17 61.5 2.26 3.40
BHI 170526P00062000 P 05/26/17 62.0 2.83 4.60
BHI 170526P00062500 P 05/26/17 62.5 1.65 5.30
BHI 170526P00063000 P 05/26/17 63.0 2.20 5.65
BHI 170526P00063500 P 05/26/17 63.5 2.82 6.00
BHI 170526P00064000 P 05/26/17 64.0 2.70 6.95
BHI 170526P00064500 P 05/26/17 64.5 3.15 7.65
BHI 170526P00065000 P 05/26/17 65.0 3.55 7.95
BHI 170526P00065500 P 05/26/17 65.5 4.10 8.20
BHI 170526P00066000 P 05/26/17 66.0 4.50 8.85
BHI 170526P00066500 P 05/26/17 66.5 5.10 9.25
BHI 170526P00067000 P 05/26/17 67.0 5.50 9.70
BHI 170526P00067500 P 05/26/17 67.5 6.00 10.20
BHI 170526P00068000 P 05/26/17 68.0 6.50 10.65
BHI 170526P00068500 P 05/26/17 68.5 7.00 11.25
BHI 170526P00069000 P 05/26/17 69.0 7.50 11.75
BHI 170526P00070000 P 05/26/17 70.0 8.60 12.80
BHI 170526P00072500 P 05/26/17 72.5 11.65 14.35
BHI 170602C00049000 C 06/02/17 49.0 9.10 12.60
BHI 170602C00050000 C 06/02/17 50.0 7.40 11.75
BHI 170602C00051500 C 06/02/17 51.5 6.10 10.15
BHI 170602C00052500 C 06/02/17 52.5 4.85 9.20
BHI 170602C00054000 C 06/02/17 54.0 3.65 7.80
BHI 170602C00054500 C 06/02/17 54.5 3.05 6.95
BHI 170602C00055000 C 06/02/17 55.0 2.76 6.50
BHI 170602C00055500 C 06/02/17 55.5 2.04 6.30
BHI 170602C00056000 C 06/02/17 56.0 2.25 4.50
BHI 170602C00056500 C 06/02/17 56.5 2.25 4.20
BHI 170602C00057000 C 06/02/17 57.0 1.05 3.70
BHI 170602C00057500 C 06/02/17 57.5 2.20 3.05
BHI 170602C00058000 C 06/02/17 58.0 2.00 2.77
BHI 170602C00058500 C 06/02/17 58.5 1.67 2.44
BHI 170602C00059000 C 06/02/17 59.0 1.39 2.14
BHI 170602C00059500 C 06/02/17 59.5 1.12 1.86
BHI 170602C00060000 C 06/02/17 60.0 0.95 1.57
BHI 170602C00060500 C 06/02/17 60.5 0.71 1.42
BHI 170602C00061000 C 06/02/17 61.0 0.60 1.21
BHI 170602C00061500 C 06/02/17 61.5 0.46 1.04
BHI 170602C00062000 C 06/02/17 62.0 0.32 0.89
BHI 170602C00062500 C 06/02/17 62.5 0.20 0.75
BHI 170602C00063000 C 06/02/17 63.0 0.15 0.66
BHI 170602C00063500 C 06/02/17 63.5 0.12 0.63
BHI 170602C00064000 C 06/02/17 64.0 0.05 0.54
BHI 170602C00064500 C 06/02/17 64.5 0.03 0.38
BHI 170602C00065000 C 06/02/17 65.0 0.01 0.32
BHI 170602C00065500 C 06/02/17 65.5 0.00 0.37
BHI 170602C00066000 C 06/02/17 66.0 0.00 0.69
BHI 170602C00066500 C 06/02/17 66.5 0.00 0.59
BHI 170602C00067000 C 06/02/17 67.0 0.00 0.50
BHI 170602C00067500 C 06/02/17 67.5 0.00 0.44
BHI 170602C00068000 C 06/02/17 68.0 0.00 0.35
BHI 170602C00068500 C 06/02/17 68.5 0.00 0.34
BHI 170602C00069000 C 06/02/17 69.0 0.00 0.29
BHI 170602C00069500 C 06/02/17 69.5 0.00 0.25
BHI 170602C00070000 C 06/02/17 70.0 0.00 0.22
BHI 170602C00070500 C 06/02/17 70.5 0.00 0.19
BHI 170602C00071000 C 06/02/17 71.0 0.00 0.17
BHI 170602C00072500 C 06/02/17 72.5 0.00 0.12
BHI 170602P00049000 P 06/02/17 49.0 0.00 0.50
BHI 170602P00050000 P 06/02/17 50.0 0.00 0.60
BHI 170602P00051500 P 06/02/17 51.5 0.00 0.50
BHI 170602P00052500 P 06/02/17 52.5 0.00 0.40
BHI 170602P00054000 P 06/02/17 54.0 0.00 0.66
BHI 170602P00054500 P 06/02/17 54.5 0.17 0.65
BHI 170602P00055000 P 06/02/17 55.0 0.09 0.65
BHI 170602P00055500 P 06/02/17 55.5 0.29 0.74
BHI 170602P00056000 P 06/02/17 56.0 0.36 0.80
BHI 170602P00056500 P 06/02/17 56.5 0.44 0.95
BHI 170602P00057000 P 06/02/17 57.0 0.54 1.09
BHI 170602P00057500 P 06/02/17 57.5 0.66 1.25
BHI 170602P00058000 P 06/02/17 58.0 0.83 1.42
BHI 170602P00058500 P 06/02/17 58.5 1.01 1.61
BHI 170602P00059000 P 06/02/17 59.0 1.21 1.70
BHI 170602P00059500 P 06/02/17 59.5 1.45 2.07
BHI 170602P00060000 P 06/02/17 60.0 1.72 2.33
BHI 170602P00060500 P 06/02/17 60.5 2.04 2.62
BHI 170602P00061000 P 06/02/17 61.0 2.20 2.93
BHI 170602P00061500 P 06/02/17 61.5 2.16 3.45
BHI 170602P00062000 P 06/02/17 62.0 2.78 5.00
BHI 170602P00062500 P 06/02/17 62.5 1.59 4.80
BHI 170602P00063000 P 06/02/17 63.0 2.12 5.90
BHI 170602P00063500 P 06/02/17 63.5 2.66 6.20
BHI 170602P00064000 P 06/02/17 64.0 3.25 6.85
BHI 170602P00064500 P 06/02/17 64.5 3.30 7.70
BHI 170602P00065000 P 06/02/17 65.0 3.75 7.95
BHI 170602P00065500 P 06/02/17 65.5 4.15 8.45
BHI 170602P00066000 P 06/02/17 66.0 5.80 8.05
BHI 170602P00066500 P 06/02/17 66.5 5.10 9.40
BHI 170602P00067000 P 06/02/17 67.0 5.70 9.85
BHI 170602P00067500 P 06/02/17 67.5 6.10 10.30
BHI 170602P00068000 P 06/02/17 68.0 6.55 10.90
BHI 170602P00068500 P 06/02/17 68.5 7.10 11.25
BHI 170602P00069000 P 06/02/17 69.0 7.50 11.85
BHI 170602P00069500 P 06/02/17 69.5 8.20 12.45
BHI 170602P00070000 P 06/02/17 70.0 8.75 12.90
BHI 170602P00070500 P 06/02/17 70.5 9.15 13.50
BHI 170602P00071000 P 06/02/17 71.0 9.70 13.80
BHI 170602P00072500 P 06/02/17 72.5 11.55 14.50
BHI 170609C00049000 C 06/09/17 49.0 9.25 12.25
BHI 170609C00050000 C 06/09/17 50.0 7.25 11.60
BHI 170609C00051500 C 06/09/17 51.5 5.90 10.15
BHI 170609C00052000 C 06/09/17 52.0 5.35 9.80
BHI 170609C00052500 C 06/09/17 52.5 4.95 9.15
BHI 170609C00053000 C 06/09/17 53.0 4.50 8.80
BHI 170609C00053500 C 06/09/17 53.5 5.80 6.30
BHI 170609C00054000 C 06/09/17 54.0 5.35 5.85
BHI 170609C00054500 C 06/09/17 54.5 4.90 5.40
BHI 170609C00055000 C 06/09/17 55.0 4.50 4.95
BHI 170609C00055500 C 06/09/17 55.5 4.05 4.55
BHI 170609C00056000 C 06/09/17 56.0 3.70 4.15
BHI 170609C00056500 C 06/09/17 56.5 3.30 3.75
BHI 170609C00057000 C 06/09/17 57.0 2.94 3.35
BHI 170609C00057500 C 06/09/17 57.5 2.60 2.97
BHI 170609C00058000 C 06/09/17 58.0 2.28 2.64
BHI 170609C00058500 C 06/09/17 58.5 1.98 2.33
BHI 170609C00059000 C 06/09/17 59.0 1.72 2.01
BHI 170609C00059500 C 06/09/17 59.5 1.46 1.74
BHI 170609C00060000 C 06/09/17 60.0 1.23 1.49
BHI 170609C00060500 C 06/09/17 60.5 1.02 1.28
BHI 170609C00061000 C 06/09/17 61.0 0.85 1.08
BHI 170609C00061500 C 06/09/17 61.5 0.68 0.92
BHI 170609C00062000 C 06/09/17 62.0 0.54 0.77
BHI 170609C00062500 C 06/09/17 62.5 0.43 0.63
BHI 170609C00063000 C 06/09/17 63.0 0.33 0.52
BHI 170609C00063500 C 06/09/17 63.5 0.25 0.42
BHI 170609C00064000 C 06/09/17 64.0 0.18 0.35
BHI 170609C00064500 C 06/09/17 64.5 0.13 0.29
BHI 170609C00065000 C 06/09/17 65.0 0.09 0.24
BHI 170609C00065500 C 06/09/17 65.5 0.06 0.20
BHI 170609C00066000 C 06/09/17 66.0 0.04 0.17
BHI 170609C00066500 C 06/09/17 66.5 0.02 0.15
BHI 170609C00067000 C 06/09/17 67.0 0.01 0.14
BHI 170609C00067500 C 06/09/17 67.5 0.00 0.14
BHI 170609C00068000 C 06/09/17 68.0 0.00 0.14
BHI 170609C00068500 C 06/09/17 68.5 0.00 0.14
BHI 170609C00069000 C 06/09/17 69.0 0.00 0.13
BHI 170609C00069500 C 06/09/17 69.5 0.00 0.14
BHI 170609C00070000 C 06/09/17 70.0 0.00 0.14
BHI 170609C00070500 C 06/09/17 70.5 0.00 0.15
BHI 170609C00071000 C 06/09/17 71.0 0.00 0.14
BHI 170609C00072500 C 06/09/17 72.5 0.00 0.16
BHI 170609C00075000 C 06/09/17 75.0 0.00 0.09
BHI 170609P00049000 P 06/09/17 49.0 0.02 0.14
BHI 170609P00050000 P 06/09/17 50.0 0.04 0.14
BHI 170609P00051500 P 06/09/17 51.5 0.09 0.23
BHI 170609P00052000 P 06/09/17 52.0 0.11 0.25
BHI 170609P00052500 P 06/09/17 52.5 0.14 0.29
BHI 170609P00053000 P 06/09/17 53.0 0.17 0.33
BHI 170609P00053500 P 06/09/17 53.5 0.20 0.37
BHI 170609P00054000 P 06/09/17 54.0 0.26 0.43
BHI 170609P00054500 P 06/09/17 54.5 0.32 0.50
BHI 170609P00055000 P 06/09/17 55.0 0.39 0.57
BHI 170609P00055500 P 06/09/17 55.5 0.47 0.66
BHI 170609P00056000 P 06/09/17 56.0 0.55 0.76
BHI 170609P00056500 P 06/09/17 56.5 0.66 0.88
BHI 170609P00057000 P 06/09/17 57.0 0.78 1.02
BHI 170609P00057500 P 06/09/17 57.5 0.92 1.17
BHI 170609P00058000 P 06/09/17 58.0 1.09 1.35
BHI 170609P00058500 P 06/09/17 58.5 1.28 1.54
BHI 170609P00059000 P 06/09/17 59.0 1.48 1.77
BHI 170609P00059500 P 06/09/17 59.5 1.70 2.02
BHI 170609P00060000 P 06/09/17 60.0 1.94 2.29
BHI 170609P00060500 P 06/09/17 60.5 2.22 2.59
BHI 170609P00061000 P 06/09/17 61.0 2.51 2.91
BHI 170609P00061500 P 06/09/17 61.5 2.86 3.25
BHI 170609P00062000 P 06/09/17 62.0 3.20 3.60
BHI 170609P00062500 P 06/09/17 62.5 3.55 4.00
BHI 170609P00063000 P 06/09/17 63.0 3.95 4.40
BHI 170609P00063500 P 06/09/17 63.5 4.35 4.85
BHI 170609P00064000 P 06/09/17 64.0 4.80 5.30
BHI 170609P00064500 P 06/09/17 64.5 5.20 5.75
BHI 170609P00065000 P 06/09/17 65.0 5.35 7.20
BHI 170609P00065500 P 06/09/17 65.5 4.30 8.45
BHI 170609P00066000 P 06/09/17 66.0 4.70 8.90
BHI 170609P00066500 P 06/09/17 66.5 5.10 9.25
BHI 170609P00067000 P 06/09/17 67.0 5.70 9.85
BHI 170609P00067500 P 06/09/17 67.5 6.10 10.40
BHI 170609P00068000 P 06/09/17 68.0 6.70 10.95
BHI 170609P00068500 P 06/09/17 68.5 7.10 11.25
BHI 170609P00069000 P 06/09/17 69.0 7.60 12.00
BHI 170609P00069500 P 06/09/17 69.5 8.10 12.25
BHI 170609P00070000 P 06/09/17 70.0 8.70 12.75
BHI 170609P00070500 P 06/09/17 70.5 9.10 13.40
BHI 170609P00071000 P 06/09/17 71.0 9.70 13.85
BHI 170609P00072500 P 06/09/17 72.5 11.10 15.40
BHI 170609P00075000 P 06/09/17 75.0 14.30 17.10
BHI 170616C00050000 C 06/16/17 50.0 8.90 10.25
BHI 170616C00052500 C 06/16/17 52.5 5.10 9.25
BHI 170616C00055000 C 06/16/17 55.0 4.60 5.00
BHI 170616C00057500 C 06/16/17 57.5 2.74 3.10
BHI 170616C00060000 C 06/16/17 60.0 1.37 1.64
BHI 170616C00062500 C 06/16/17 62.5 0.52 0.75
BHI 170616C00065000 C 06/16/17 65.0 0.13 0.29
BHI 170616C00067500 C 06/16/17 67.5 0.01 0.15
BHI 170616C00070000 C 06/16/17 70.0 0.00 0.12
BHI 170616C00075000 C 06/16/17 75.0 0.00 0.05
BHI 170616P00050000 P 06/16/17 50.0 0.07 0.17
BHI 170616P00052500 P 06/16/17 52.5 0.19 0.36
BHI 170616P00055000 P 06/16/17 55.0 0.46 0.67
BHI 170616P00057500 P 06/16/17 57.5 1.05 1.25
BHI 170616P00060000 P 06/16/17 60.0 2.07 2.39
BHI 170616P00062500 P 06/16/17 62.5 3.65 4.10
BHI 170616P00065000 P 06/16/17 65.0 5.70 6.25
BHI 170616P00067500 P 06/16/17 67.5 6.10 10.45
BHI 170616P00070000 P 06/16/17 70.0 8.80 13.05
BHI 170616P00075000 P 06/16/17 75.0 15.20 16.30
BHI 170721C00040000 C 07/21/17 40.0 18.25 21.10
BHI 170721C00045000 C 07/21/17 45.0 13.65 16.30
BHI 170721C00050000 C 07/21/17 50.0 8.60 11.00
BHI 170721C00052500 C 07/21/17 52.5 7.10 7.65
BHI 170721C00055000 C 07/21/17 55.0 5.10 5.50
BHI 170721C00057500 C 07/21/17 57.5 3.35 3.75
BHI 170721C00060000 C 07/21/17 60.0 1.98 2.29
BHI 170721C00062500 C 07/21/17 62.5 1.00 1.28
BHI 170721C00065000 C 07/21/17 65.0 0.41 0.65
BHI 170721C00067500 C 07/21/17 67.5 0.12 0.33
BHI 170721C00070000 C 07/21/17 70.0 0.03 0.17
BHI 170721C00072500 C 07/21/17 72.5 0.00 0.15
BHI 170721C00075000 C 07/21/17 75.0 0.00 0.11
BHI 170721C00080000 C 07/21/17 80.0 0.00 0.05
BHI 170721C00085000 C 07/21/17 85.0 0.00 0.05
BHI 170721C00090000 C 07/21/17 90.0 0.00 0.05
BHI 170721P00040000 P 07/21/17 40.0 0.00 0.13
BHI 170721P00045000 P 07/21/17 45.0 0.04 0.15
BHI 170721P00050000 P 07/21/17 50.0 0.23 0.39
BHI 170721P00052500 P 07/21/17 52.5 0.46 0.67
BHI 170721P00055000 P 07/21/17 55.0 0.88 1.14
BHI 170721P00057500 P 07/21/17 57.5 1.59 1.86
BHI 170721P00060000 P 07/21/17 60.0 2.64 2.98
BHI 170721P00062500 P 07/21/17 62.5 4.10 4.55
BHI 170721P00065000 P 07/21/17 65.0 6.00 6.50
BHI 170721P00067500 P 07/21/17 67.5 6.85 9.00
BHI 170721P00070000 P 07/21/17 70.0 9.20 11.35
BHI 170721P00072500 P 07/21/17 72.5 11.95 14.35
BHI 170721P00075000 P 07/21/17 75.0 13.50 17.90
BHI 170721P00080000 P 07/21/17 80.0 18.50 22.80
BHI 170721P00085000 P 07/21/17 85.0 23.50 27.85
BHI 170721P00090000 P 07/21/17 90.0 29.60 32.20
BHI 171020C00040000 C 10/20/17 40.0 18.75 21.20
BHI 171020C00045000 C 10/20/17 45.0 12.45 16.80
BHI 171020C00050000 C 10/20/17 50.0 9.95 10.55
BHI 171020C00052500 C 10/20/17 52.5 7.95 8.50
BHI 171020C00055000 C 10/20/17 55.0 6.15 6.65
BHI 171020C00057500 C 10/20/17 57.5 4.55 5.00
BHI 171020C00060000 C 10/20/17 60.0 3.20 3.60
BHI 171020C00062500 C 10/20/17 62.5 2.12 2.44
BHI 171020C00065000 C 10/20/17 65.0 1.30 1.61
BHI 171020C00067500 C 10/20/17 67.5 0.72 1.02
BHI 171020C00070000 C 10/20/17 70.0 0.38 0.65
BHI 171020C00075000 C 10/20/17 75.0 0.07 0.28
BHI 171020C00080000 C 10/20/17 80.0 0.00 0.15
BHI 171020C00085000 C 10/20/17 85.0 0.00 0.12
BHI 171020C00090000 C 10/20/17 90.0 0.00 0.08
BHI 171020P00040000 P 10/20/17 40.0 0.10 0.25
BHI 171020P00045000 P 10/20/17 45.0 0.30 0.55
BHI 171020P00050000 P 10/20/17 50.0 0.81 1.12
BHI 171020P00052500 P 10/20/17 52.5 1.26 1.59
BHI 171020P00055000 P 10/20/17 55.0 1.90 2.23
BHI 171020P00057500 P 10/20/17 57.5 2.76 3.15
BHI 171020P00060000 P 10/20/17 60.0 3.85 4.30
BHI 171020P00062500 P 10/20/17 62.5 5.25 5.70
BHI 171020P00065000 P 10/20/17 65.0 6.90 7.40
BHI 171020P00067500 P 10/20/17 67.5 8.80 9.35
BHI 171020P00070000 P 10/20/17 70.0 11.00 11.50
BHI 171020P00075000 P 10/20/17 75.0 13.60 18.05
BHI 171020P00080000 P 10/20/17 80.0 18.50 22.70
BHI 171020P00085000 P 10/20/17 85.0 23.50 27.75
BHI 171020P00090000 P 10/20/17 90.0 29.20 31.85
BHI 180119C00020000 C 01/19/18 20.0 37.65 41.60
BHI 180119C00023000 C 01/19/18 23.0 34.40 38.65
BHI 180119C00025000 C 01/19/18 25.0 32.05 36.45
BHI 180119C00030000 C 01/19/18 30.0 29.10 29.60
BHI 180119C00035000 C 01/19/18 35.0 23.30 25.55
BHI 180119C00040000 C 01/19/18 40.0 18.75 21.20
BHI 180119C00045000 C 01/19/18 45.0 14.75 15.35
BHI 180119C00050000 C 01/19/18 50.0 10.60 11.10
BHI 180119C00052500 C 01/19/18 52.5 8.70 9.20
BHI 180119C00055000 C 01/19/18 55.0 7.00 7.45
BHI 180119C00057500 C 01/19/18 57.5 5.45 5.90
BHI 180119C00060000 C 01/19/18 60.0 4.25 4.55
BHI 180119C00062500 C 01/19/18 62.5 3.00 3.45
BHI 180119C00065000 C 01/19/18 65.0 2.13 2.51
BHI 180119C00067500 C 01/19/18 67.5 1.38 1.62
BHI 180119C00070000 C 01/19/18 70.0 0.88 1.17
BHI 180119C00072500 C 01/19/18 72.5 0.52 0.81
BHI 180119C00075000 C 01/19/18 75.0 0.29 0.59
BHI 180119C00080000 C 01/19/18 80.0 0.07 0.30
BHI 180119C00085000 C 01/19/18 85.0 0.00 0.18
BHI 180119C00090000 C 01/19/18 90.0 0.00 0.15
BHI 180119P00020000 P 01/19/18 20.0 0.00 0.05
BHI 180119P00023000 P 01/19/18 23.0 0.00 0.05
BHI 180119P00025000 P 01/19/18 25.0 0.00 0.05
BHI 180119P00030000 P 01/19/18 30.0 0.01 0.12
BHI 180119P00035000 P 01/19/18 35.0 0.08 0.27
BHI 180119P00040000 P 01/19/18 40.0 0.40 0.51
BHI 180119P00045000 P 01/19/18 45.0 0.78 0.90
BHI 180119P00050000 P 01/19/18 50.0 1.49 1.64
BHI 180119P00052500 P 01/19/18 52.5 2.05 2.35
BHI 180119P00055000 P 01/19/18 55.0 2.79 3.15
BHI 180119P00057500 P 01/19/18 57.5 3.75 4.10
BHI 180119P00060000 P 01/19/18 60.0 4.75 5.25
BHI 180119P00062500 P 01/19/18 62.5 6.10 6.65
BHI 180119P00065000 P 01/19/18 65.0 7.70 8.20
BHI 180119P00067500 P 01/19/18 67.5 9.45 10.05
BHI 180119P00070000 P 01/19/18 70.0 11.45 12.00
BHI 180119P00072500 P 01/19/18 72.5 13.55 14.15
BHI 180119P00075000 P 01/19/18 75.0 14.30 16.80
BHI 180119P00080000 P 01/19/18 80.0 18.90 21.80
BHI 180119P00085000 P 01/19/18 85.0 23.50 27.75
BHI 180119P00090000 P 01/19/18 90.0 29.15 31.70
BHI 190118C00025000 C 01/18/19 25.0 32.10 36.10
BHI 190118C00030000 C 01/18/19 30.0 27.00 31.80
BHI 190118C00035000 C 01/18/19 35.0 22.50 27.20
BHI 190118C00038000 C 01/18/19 38.0 20.00 24.50
BHI 190118C00040000 C 01/18/19 40.0 20.25 21.10
BHI 190118C00043000 C 01/18/19 43.0 17.80 18.70
BHI 190118C00045000 C 01/18/19 45.0 16.25 17.15
BHI 190118C00047000 C 01/18/19 47.0 14.80 15.70
BHI 190118C00050000 C 01/18/19 50.0 12.70 13.55
BHI 190118C00052500 C 01/18/19 52.5 11.05 11.90
BHI 190118C00055000 C 01/18/19 55.0 9.55 10.40
BHI 190118C00057500 C 01/18/19 57.5 8.15 9.05
BHI 190118C00060000 C 01/18/19 60.0 6.90 7.55
BHI 190118C00062500 C 01/18/19 62.5 5.80 6.50
BHI 190118C00065000 C 01/18/19 65.0 4.75 5.55
BHI 190118C00067500 C 01/18/19 67.5 3.90 4.70
BHI 190118C00070000 C 01/18/19 70.0 3.10 3.70
BHI 190118C00072500 C 01/18/19 72.5 2.45 3.05
BHI 190118C00075000 C 01/18/19 75.0 1.92 2.49
BHI 190118C00080000 C 01/18/19 80.0 1.15 1.65
BHI 190118C00085000 C 01/18/19 85.0 0.64 1.08
BHI 190118C00090000 C 01/18/19 90.0 0.31 0.74
BHI 190118C00095000 C 01/18/19 95.0 0.13 0.51
BHI 190118P00025000 P 01/18/19 25.0 0.11 0.34
BHI 190118P00030000 P 01/18/19 30.0 0.30 0.65
BHI 190118P00035000 P 01/18/19 35.0 0.67 1.04
BHI 190118P00038000 P 01/18/19 38.0 0.97 1.36
BHI 190118P00040000 P 01/18/19 40.0 1.22 1.65
BHI 190118P00043000 P 01/18/19 43.0 1.68 2.13
BHI 190118P00045000 P 01/18/19 45.0 2.09 2.55
BHI 190118P00047000 P 01/18/19 47.0 2.52 3.00
BHI 190118P00050000 P 01/18/19 50.0 3.35 4.05
BHI 190118P00052500 P 01/18/19 52.5 4.15 4.65
BHI 190118P00055000 P 01/18/19 55.0 5.05 5.90
BHI 190118P00057500 P 01/18/19 57.5 6.10 6.70
BHI 190118P00060000 P 01/18/19 60.0 7.20 8.10
BHI 190118P00062500 P 01/18/19 62.5 8.55 9.40
BHI 190118P00065000 P 01/18/19 65.0 9.95 10.70
BHI 190118P00067500 P 01/18/19 67.5 11.55 12.45
BHI 190118P00070000 P 01/18/19 70.0 13.25 14.00
BHI 190118P00072500 P 01/18/19 72.5 15.10 15.85
BHI 190118P00075000 P 01/18/19 75.0 17.05 17.80
BHI 190118P00080000 P 01/18/19 80.0 21.25 21.95
BHI 190118P00085000 P 01/18/19 85.0 25.30 27.15
BHI 190118P00090000 P 01/18/19 90.0 28.50 33.20
BHI 190118P00095000 P 01/18/19 95.0 33.50 38.20

OPRA data is delayed 15 minutes.