Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Baker Hughes Inc (BHI)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 161216C00035000 C 12/16/16 35.0 30.15 31.90
BHI 161216C00036000 C 12/16/16 36.0 27.90 32.15
BHI 161216C00037000 C 12/16/16 37.0 26.90 31.15
BHI 161216C00038000 C 12/16/16 38.0 25.90 30.15
BHI 161216C00039000 C 12/16/16 39.0 24.90 29.15
BHI 161216C00040000 C 12/16/16 40.0 23.90 28.20
BHI 161216C00041000 C 12/16/16 41.0 22.90 27.20
BHI 161216C00042000 C 12/16/16 42.0 21.90 26.20
BHI 161216C00043000 C 12/16/16 43.0 20.90 25.20
BHI 161216C00043500 C 12/16/16 43.5 20.35 24.60
BHI 161216C00044000 C 12/16/16 44.0 19.90 24.20
BHI 161216C00044500 C 12/16/16 44.5 19.35 23.60
BHI 161216C00045000 C 12/16/16 45.0 18.90 23.20
BHI 161216C00045500 C 12/16/16 45.5 18.35 22.60
BHI 161216C00046000 C 12/16/16 46.0 17.90 22.20
BHI 161216C00046500 C 12/16/16 46.5 17.35 21.60
BHI 161216C00047000 C 12/16/16 47.0 16.90 21.20
BHI 161216C00047500 C 12/16/16 47.5 16.35 20.60
BHI 161216C00048000 C 12/16/16 48.0 15.90 20.20
BHI 161216C00048500 C 12/16/16 48.5 15.35 19.60
BHI 161216C00049000 C 12/16/16 49.0 14.90 19.15
BHI 161216C00049500 C 12/16/16 49.5 14.35 18.60
BHI 161216C00050000 C 12/16/16 50.0 14.50 18.10
BHI 161216C00050500 C 12/16/16 50.5 13.50 17.60
BHI 161216C00051000 C 12/16/16 51.0 12.90 17.20
BHI 161216C00051500 C 12/16/16 51.5 12.35 16.60
BHI 161216C00052000 C 12/16/16 52.0 11.90 16.15
BHI 161216C00052500 C 12/16/16 52.5 12.00 14.30
BHI 161216C00053000 C 12/16/16 53.0 10.90 15.15
BHI 161216C00053500 C 12/16/16 53.5 10.50 14.60
BHI 161216C00054000 C 12/16/16 54.0 9.90 14.15
BHI 161216C00054500 C 12/16/16 54.5 9.50 13.60
BHI 161216C00055000 C 12/16/16 55.0 9.05 13.15
BHI 161216C00055500 C 12/16/16 55.5 8.50 12.60
BHI 161216C00056000 C 12/16/16 56.0 7.90 11.95
BHI 161216C00056500 C 12/16/16 56.5 7.50 10.30
BHI 161216C00057000 C 12/16/16 57.0 6.90 11.10
BHI 161216C00057500 C 12/16/16 57.5 7.40 9.35
BHI 161216C00058000 C 12/16/16 58.0 5.90 10.10
BHI 161216C00058500 C 12/16/16 58.5 5.50 9.55
BHI 161216C00059000 C 12/16/16 59.0 5.05 9.15
BHI 161216C00059500 C 12/16/16 59.5 4.50 8.60
BHI 161216C00060000 C 12/16/16 60.0 5.75 6.70
BHI 161216C00060500 C 12/16/16 60.5 3.95 6.40
BHI 161216C00061000 C 12/16/16 61.0 3.00 7.20
BHI 161216C00061500 C 12/16/16 61.5 4.10 5.40
BHI 161216C00062000 C 12/16/16 62.0 3.40 4.90
BHI 161216C00062500 C 12/16/16 62.5 2.67 4.40
BHI 161216C00063000 C 12/16/16 63.0 3.10 3.80
BHI 161216C00063500 C 12/16/16 63.5 2.71 3.25
BHI 161216C00064000 C 12/16/16 64.0 2.27 2.88
BHI 161216C00064500 C 12/16/16 64.5 1.90 2.48
BHI 161216C00065000 C 12/16/16 65.0 1.52 2.05
BHI 161216C00065500 C 12/16/16 65.5 1.22 1.70
BHI 161216C00066000 C 12/16/16 66.0 0.95 1.31
BHI 161216C00066500 C 12/16/16 66.5 0.70 1.06
BHI 161216C00067000 C 12/16/16 67.0 0.50 0.85
BHI 161216C00067500 C 12/16/16 67.5 0.35 0.70
BHI 161216C00068000 C 12/16/16 68.0 0.20 0.45
BHI 161216C00068500 C 12/16/16 68.5 0.01 0.36
BHI 161216C00069000 C 12/16/16 69.0 0.00 0.28
BHI 161216C00069500 C 12/16/16 69.5 0.00 0.21
BHI 161216C00070000 C 12/16/16 70.0 0.00 0.16
BHI 161216C00070500 C 12/16/16 70.5 0.00 0.12
BHI 161216C00071000 C 12/16/16 71.0 0.00 0.10
BHI 161216C00071500 C 12/16/16 71.5 0.00 0.15
BHI 161216C00072000 C 12/16/16 72.0 0.00 0.15
BHI 161216C00072500 C 12/16/16 72.5 0.00 0.15
BHI 161216C00073000 C 12/16/16 73.0 0.00 0.15
BHI 161216C00073500 C 12/16/16 73.5 0.00 0.15
BHI 161216C00074000 C 12/16/16 74.0 0.00 0.15
BHI 161216C00074500 C 12/16/16 74.5 0.00 0.15
BHI 161216C00075000 C 12/16/16 75.0 0.00 0.06
BHI 161216C00076000 C 12/16/16 76.0 0.00 0.15
BHI 161216C00080000 C 12/16/16 80.0 0.00 0.15
BHI 161216C00085000 C 12/16/16 85.0 0.00 0.15
BHI 161216C00090000 C 12/16/16 90.0 0.00 0.15
BHI 161216C00095000 C 12/16/16 95.0 0.00 0.06
BHI 161216P00035000 P 12/16/16 35.0 0.00 0.06
BHI 161216P00036000 P 12/16/16 36.0 0.00 0.15
BHI 161216P00037000 P 12/16/16 37.0 0.00 0.15
BHI 161216P00038000 P 12/16/16 38.0 0.00 0.15
BHI 161216P00039000 P 12/16/16 39.0 0.00 0.15
BHI 161216P00040000 P 12/16/16 40.0 0.00 0.06
BHI 161216P00041000 P 12/16/16 41.0 0.00 0.15
BHI 161216P00042000 P 12/16/16 42.0 0.00 0.15
BHI 161216P00043000 P 12/16/16 43.0 0.00 0.15
BHI 161216P00043500 P 12/16/16 43.5 0.00 0.15
BHI 161216P00044000 P 12/16/16 44.0 0.00 0.15
BHI 161216P00044500 P 12/16/16 44.5 0.00 0.15
BHI 161216P00045000 P 12/16/16 45.0 0.00 0.06
BHI 161216P00045500 P 12/16/16 45.5 0.00 0.15
BHI 161216P00046000 P 12/16/16 46.0 0.00 0.15
BHI 161216P00046500 P 12/16/16 46.5 0.00 0.15
BHI 161216P00047000 P 12/16/16 47.0 0.00 0.15
BHI 161216P00047500 P 12/16/16 47.5 0.00 0.15
BHI 161216P00048000 P 12/16/16 48.0 0.00 0.15
BHI 161216P00048500 P 12/16/16 48.5 0.00 0.15
BHI 161216P00049000 P 12/16/16 49.0 0.00 0.15
BHI 161216P00049500 P 12/16/16 49.5 0.00 0.15
BHI 161216P00050000 P 12/16/16 50.0 0.01 0.02
BHI 161216P00050500 P 12/16/16 50.5 0.00 0.15
BHI 161216P00051000 P 12/16/16 51.0 0.00 0.15
BHI 161216P00051500 P 12/16/16 51.5 0.00 0.15
BHI 161216P00052000 P 12/16/16 52.0 0.00 0.05
BHI 161216P00052500 P 12/16/16 52.5 0.00 0.05
BHI 161216P00053000 P 12/16/16 53.0 0.00 0.05
BHI 161216P00053500 P 12/16/16 53.5 0.00 0.05
BHI 161216P00054000 P 12/16/16 54.0 0.00 0.06
BHI 161216P00054500 P 12/16/16 54.5 0.00 0.15
BHI 161216P00055000 P 12/16/16 55.0 0.00 0.06
BHI 161216P00055500 P 12/16/16 55.5 0.00 0.07
BHI 161216P00056000 P 12/16/16 56.0 0.00 0.08
BHI 161216P00056500 P 12/16/16 56.5 0.00 0.10
BHI 161216P00057000 P 12/16/16 57.0 0.00 0.11
BHI 161216P00057500 P 12/16/16 57.5 0.00 0.08
BHI 161216P00058000 P 12/16/16 58.0 0.00 0.14
BHI 161216P00058500 P 12/16/16 58.5 0.00 0.16
BHI 161216P00059000 P 12/16/16 59.0 0.00 0.17
BHI 161216P00059500 P 12/16/16 59.5 0.00 0.19
BHI 161216P00060000 P 12/16/16 60.0 0.00 0.21
BHI 161216P00060500 P 12/16/16 60.5 0.00 0.24
BHI 161216P00061000 P 12/16/16 61.0 0.00 0.26
BHI 161216P00061500 P 12/16/16 61.5 0.05 0.29
BHI 161216P00062000 P 12/16/16 62.0 0.00 0.33
BHI 161216P00062500 P 12/16/16 62.5 0.02 0.38
BHI 161216P00063000 P 12/16/16 63.0 0.07 0.43
BHI 161216P00063500 P 12/16/16 63.5 0.12 0.50
BHI 161216P00064000 P 12/16/16 64.0 0.18 0.45
BHI 161216P00064500 P 12/16/16 64.5 0.29 0.67
BHI 161216P00065000 P 12/16/16 65.0 0.27 0.80
BHI 161216P00065500 P 12/16/16 65.5 0.46 0.84
BHI 161216P00066000 P 12/16/16 66.0 0.68 1.03
BHI 161216P00066500 P 12/16/16 66.5 0.85 1.26
BHI 161216P00067000 P 12/16/16 67.0 1.11 1.59
BHI 161216P00067500 P 12/16/16 67.5 1.36 1.94
BHI 161216P00068000 P 12/16/16 68.0 1.75 2.35
BHI 161216P00068500 P 12/16/16 68.5 2.12 2.71
BHI 161216P00069000 P 12/16/16 69.0 1.10 5.20
BHI 161216P00069500 P 12/16/16 69.5 1.50 5.60
BHI 161216P00070000 P 12/16/16 70.0 1.55 6.00
BHI 161216P00070500 P 12/16/16 70.5 2.30 6.60
BHI 161216P00071000 P 12/16/16 71.0 2.90 7.00
BHI 161216P00071500 P 12/16/16 71.5 3.45 7.45
BHI 161216P00072000 P 12/16/16 72.0 3.90 8.00
BHI 161216P00072500 P 12/16/16 72.5 4.50 8.55
BHI 161216P00073000 P 12/16/16 73.0 5.00 9.00
BHI 161216P00073500 P 12/16/16 73.5 5.45 9.60
BHI 161216P00074000 P 12/16/16 74.0 5.90 10.00
BHI 161216P00074500 P 12/16/16 74.5 6.25 10.60
BHI 161216P00075000 P 12/16/16 75.0 6.80 11.00
BHI 161216P00076000 P 12/16/16 76.0 7.75 12.00
BHI 161216P00080000 P 12/16/16 80.0 11.45 16.00
BHI 161216P00085000 P 12/16/16 85.0 16.40 21.00
BHI 161216P00090000 P 12/16/16 90.0 21.60 26.00
BHI 161216P00095000 P 12/16/16 95.0 28.10 30.30
BHI 161223C00045000 C 12/23/16 45.0 19.05 23.10
BHI 161223C00046500 C 12/23/16 46.5 17.50 21.85
BHI 161223C00047000 C 12/23/16 47.0 17.00 21.60
BHI 161223C00047500 C 12/23/16 47.5 16.50 20.85
BHI 161223C00048000 C 12/23/16 48.0 16.00 20.60
BHI 161223C00048500 C 12/23/16 48.5 15.50 19.85
BHI 161223C00049000 C 12/23/16 49.0 15.00 19.60
BHI 161223C00049500 C 12/23/16 49.5 14.50 18.85
BHI 161223C00050000 C 12/23/16 50.0 14.00 18.65
BHI 161223C00050500 C 12/23/16 50.5 13.50 17.85
BHI 161223C00051000 C 12/23/16 51.0 13.00 17.65
BHI 161223C00051500 C 12/23/16 51.5 12.50 16.85
BHI 161223C00052000 C 12/23/16 52.0 12.00 16.45
BHI 161223C00052500 C 12/23/16 52.5 11.50 15.90
BHI 161223C00053000 C 12/23/16 53.0 11.00 15.40
BHI 161223C00053500 C 12/23/16 53.5 10.55 15.10
BHI 161223C00054000 C 12/23/16 54.0 10.00 14.40
BHI 161223C00054500 C 12/23/16 54.5 9.50 14.20
BHI 161223C00055000 C 12/23/16 55.0 9.00 13.70
BHI 161223C00055500 C 12/23/16 55.5 8.50 13.20
BHI 161223C00056000 C 12/23/16 56.0 8.00 12.60
BHI 161223C00056500 C 12/23/16 56.5 7.50 12.20
BHI 161223C00057000 C 12/23/16 57.0 7.00 11.70
BHI 161223C00057500 C 12/23/16 57.5 7.05 10.60
BHI 161223C00058000 C 12/23/16 58.0 6.10 10.65
BHI 161223C00058500 C 12/23/16 58.5 6.30 9.55
BHI 161223C00059000 C 12/23/16 59.0 6.10 8.85
BHI 161223C00059500 C 12/23/16 59.5 4.50 8.80
BHI 161223C00060000 C 12/23/16 60.0 5.10 7.60
BHI 161223C00060500 C 12/23/16 60.5 3.70 7.80
BHI 161223C00061000 C 12/23/16 61.0 3.10 7.20
BHI 161223C00061500 C 12/23/16 61.5 2.70 6.80
BHI 161223C00062000 C 12/23/16 62.0 3.25 5.70
BHI 161223C00062500 C 12/23/16 62.5 1.81 6.00
BHI 161223C00063000 C 12/23/16 63.0 1.43 5.60
BHI 161223C00063500 C 12/23/16 63.5 0.90 5.20
BHI 161223C00064000 C 12/23/16 64.0 1.58 3.85
BHI 161223C00064500 C 12/23/16 64.5 1.73 3.35
BHI 161223C00065000 C 12/23/16 65.0 1.87 2.55
BHI 161223C00065500 C 12/23/16 65.5 1.63 2.20
BHI 161223C00066000 C 12/23/16 66.0 1.32 1.81
BHI 161223C00066500 C 12/23/16 66.5 1.06 1.56
BHI 161223C00067000 C 12/23/16 67.0 0.80 1.26
BHI 161223C00067500 C 12/23/16 67.5 0.60 1.93
BHI 161223C00068000 C 12/23/16 68.0 0.50 1.47
BHI 161223C00068500 C 12/23/16 68.5 0.30 1.31
BHI 161223C00069000 C 12/23/16 69.0 0.05 0.91
BHI 161223C00069500 C 12/23/16 69.5 0.00 1.00
BHI 161223C00070000 C 12/23/16 70.0 0.00 0.73
BHI 161223C00070500 C 12/23/16 70.5 0.00 0.70
BHI 161223C00071000 C 12/23/16 71.0 0.00 0.92
BHI 161223C00072000 C 12/23/16 72.0 0.00 0.90
BHI 161223C00073000 C 12/23/16 73.0 0.00 0.66
BHI 161223C00075000 C 12/23/16 75.0 0.00 0.92
BHI 161223P00045000 P 12/23/16 45.0 0.00 0.93
BHI 161223P00046500 P 12/23/16 46.5 0.00 1.19
BHI 161223P00047000 P 12/23/16 47.0 0.00 1.19
BHI 161223P00047500 P 12/23/16 47.5 0.00 0.78
BHI 161223P00048000 P 12/23/16 48.0 0.00 1.19
BHI 161223P00048500 P 12/23/16 48.5 0.00 1.19
BHI 161223P00049000 P 12/23/16 49.0 0.00 3.95
BHI 161223P00049500 P 12/23/16 49.5 0.00 0.92
BHI 161223P00050000 P 12/23/16 50.0 0.00 0.92
BHI 161223P00050500 P 12/23/16 50.5 0.00 0.92
BHI 161223P00051000 P 12/23/16 51.0 0.00 0.94
BHI 161223P00051500 P 12/23/16 51.5 0.00 0.93
BHI 161223P00052000 P 12/23/16 52.0 0.00 0.93
BHI 161223P00052500 P 12/23/16 52.5 0.00 0.92
BHI 161223P00053000 P 12/23/16 53.0 0.00 0.93
BHI 161223P00053500 P 12/23/16 53.5 0.00 0.93
BHI 161223P00054000 P 12/23/16 54.0 0.00 0.92
BHI 161223P00054500 P 12/23/16 54.5 0.00 0.61
BHI 161223P00055000 P 12/23/16 55.0 0.00 0.92
BHI 161223P00055500 P 12/23/16 55.5 0.00 0.93
BHI 161223P00056000 P 12/23/16 56.0 0.00 0.94
BHI 161223P00056500 P 12/23/16 56.5 0.00 0.61
BHI 161223P00057000 P 12/23/16 57.0 0.00 0.93
BHI 161223P00057500 P 12/23/16 57.5 0.00 0.93
BHI 161223P00058000 P 12/23/16 58.0 0.00 0.91
BHI 161223P00058500 P 12/23/16 58.5 0.00 0.92
BHI 161223P00059000 P 12/23/16 59.0 0.00 0.92
BHI 161223P00059500 P 12/23/16 59.5 0.00 0.93
BHI 161223P00060000 P 12/23/16 60.0 0.00 0.92
BHI 161223P00060500 P 12/23/16 60.5 0.00 0.77
BHI 161223P00061000 P 12/23/16 61.0 0.00 4.75
BHI 161223P00061500 P 12/23/16 61.5 0.00 0.93
BHI 161223P00062000 P 12/23/16 62.0 0.05 0.73
BHI 161223P00062500 P 12/23/16 62.5 0.05 1.76
BHI 161223P00063000 P 12/23/16 63.0 0.20 0.98
BHI 161223P00063500 P 12/23/16 63.5 0.35 1.13
BHI 161223P00064000 P 12/23/16 64.0 0.44 1.58
BHI 161223P00064500 P 12/23/16 64.5 0.55 1.74
BHI 161223P00065000 P 12/23/16 65.0 0.66 1.25
BHI 161223P00065500 P 12/23/16 65.5 0.86 1.36
BHI 161223P00066000 P 12/23/16 66.0 1.07 1.60
BHI 161223P00066500 P 12/23/16 66.5 1.32 1.75
BHI 161223P00067000 P 12/23/16 67.0 1.45 2.04
BHI 161223P00067500 P 12/23/16 67.5 1.18 3.65
BHI 161223P00068000 P 12/23/16 68.0 0.51 4.85
BHI 161223P00068500 P 12/23/16 68.5 1.21 4.85
BHI 161223P00069000 P 12/23/16 69.0 1.15 5.40
BHI 161223P00069500 P 12/23/16 69.5 1.70 5.80
BHI 161223P00070000 P 12/23/16 70.0 2.10 6.35
BHI 161223P00070500 P 12/23/16 70.5 2.61 6.60
BHI 161223P00071000 P 12/23/16 71.0 3.10 7.20
BHI 161223P00072000 P 12/23/16 72.0 3.95 8.20
BHI 161223P00073000 P 12/23/16 73.0 5.05 9.00
BHI 161223P00075000 P 12/23/16 75.0 7.20 11.00
BHI 161230C00045000 C 12/30/16 45.0 19.05 23.10
BHI 161230C00050000 C 12/30/16 50.0 14.00 18.45
BHI 161230C00052000 C 12/30/16 52.0 12.00 16.40
BHI 161230C00052500 C 12/30/16 52.5 11.50 15.90
BHI 161230C00053000 C 12/30/16 53.0 11.00 15.40
BHI 161230C00053500 C 12/30/16 53.5 10.50 14.80
BHI 161230C00054000 C 12/30/16 54.0 10.00 14.30
BHI 161230C00054500 C 12/30/16 54.5 9.60 14.15
BHI 161230C00055000 C 12/30/16 55.0 9.10 13.35
BHI 161230C00055500 C 12/30/16 55.5 8.50 12.95
BHI 161230C00056000 C 12/30/16 56.0 8.00 12.30
BHI 161230C00056500 C 12/30/16 56.5 7.50 11.95
BHI 161230C00057000 C 12/30/16 57.0 7.00 11.40
BHI 161230C00057500 C 12/30/16 57.5 6.50 10.95
BHI 161230C00058000 C 12/30/16 58.0 6.00 10.45
BHI 161230C00058500 C 12/30/16 58.5 5.85 9.65
BHI 161230C00059000 C 12/30/16 59.0 5.10 9.50
BHI 161230C00059500 C 12/30/16 59.5 4.80 8.75
BHI 161230C00060000 C 12/30/16 60.0 4.75 8.35
BHI 161230C00060500 C 12/30/16 60.5 4.00 7.90
BHI 161230C00061000 C 12/30/16 61.0 3.90 7.50
BHI 161230C00061500 C 12/30/16 61.5 3.10 6.95
BHI 161230C00062000 C 12/30/16 62.0 2.50 6.60
BHI 161230C00062500 C 12/30/16 62.5 2.11 6.15
BHI 161230C00063000 C 12/30/16 63.0 1.70 5.85
BHI 161230C00063500 C 12/30/16 63.5 1.30 5.50
BHI 161230C00064000 C 12/30/16 64.0 0.91 5.10
BHI 161230C00064500 C 12/30/16 64.5 2.10 3.30
BHI 161230C00065000 C 12/30/16 65.0 2.15 2.71
BHI 161230C00065500 C 12/30/16 65.5 1.70 2.42
BHI 161230C00066000 C 12/30/16 66.0 1.55 2.14
BHI 161230C00066500 C 12/30/16 66.5 1.20 1.89
BHI 161230C00067000 C 12/30/16 67.0 0.95 1.54
BHI 161230C00067500 C 12/30/16 67.5 0.85 1.46
BHI 161230C00068000 C 12/30/16 68.0 0.65 1.68
BHI 161230C00068500 C 12/30/16 68.5 0.52 2.29
BHI 161230C00069000 C 12/30/16 69.0 0.40 1.46
BHI 161230C00069500 C 12/30/16 69.5 0.05 4.65
BHI 161230C00070000 C 12/30/16 70.0 0.00 0.94
BHI 161230C00070500 C 12/30/16 70.5 0.00 1.27
BHI 161230C00071000 C 12/30/16 71.0 0.00 4.20
BHI 161230C00075000 C 12/30/16 75.0 0.00 0.89
BHI 161230P00045000 P 12/30/16 45.0 0.00 0.57
BHI 161230P00050000 P 12/30/16 50.0 0.00 0.92
BHI 161230P00052000 P 12/30/16 52.0 0.00 0.61
BHI 161230P00052500 P 12/30/16 52.5 0.00 0.93
BHI 161230P00053000 P 12/30/16 53.0 0.00 0.93
BHI 161230P00053500 P 12/30/16 53.5 0.00 0.93
BHI 161230P00054000 P 12/30/16 54.0 0.00 0.94
BHI 161230P00054500 P 12/30/16 54.5 0.00 0.93
BHI 161230P00055000 P 12/30/16 55.0 0.00 0.63
BHI 161230P00055500 P 12/30/16 55.5 0.00 0.93
BHI 161230P00056000 P 12/30/16 56.0 0.00 0.93
BHI 161230P00056500 P 12/30/16 56.5 0.00 4.40
BHI 161230P00057000 P 12/30/16 57.0 0.00 4.40
BHI 161230P00057500 P 12/30/16 57.5 0.00 4.35
BHI 161230P00058000 P 12/30/16 58.0 0.00 4.45
BHI 161230P00058500 P 12/30/16 58.5 0.00 0.67
BHI 161230P00059000 P 12/30/16 59.0 0.00 4.40
BHI 161230P00059500 P 12/30/16 59.5 0.00 4.40
BHI 161230P00060000 P 12/30/16 60.0 0.00 1.64
BHI 161230P00060500 P 12/30/16 60.5 0.00 4.75
BHI 161230P00061000 P 12/30/16 61.0 0.05 1.04
BHI 161230P00061500 P 12/30/16 61.5 0.06 2.82
BHI 161230P00062000 P 12/30/16 62.0 0.06 2.99
BHI 161230P00062500 P 12/30/16 62.5 0.30 1.48
BHI 161230P00063000 P 12/30/16 63.0 0.35 3.60
BHI 161230P00063500 P 12/30/16 63.5 0.40 2.93
BHI 161230P00064000 P 12/30/16 64.0 0.50 4.70
BHI 161230P00064500 P 12/30/16 64.5 0.64 1.46
BHI 161230P00065000 P 12/30/16 65.0 0.75 1.46
BHI 161230P00065500 P 12/30/16 65.5 0.95 1.68
BHI 161230P00066000 P 12/30/16 66.0 1.20 1.90
BHI 161230P00066500 P 12/30/16 66.5 1.45 2.08
BHI 161230P00067000 P 12/30/16 67.0 1.65 2.40
BHI 161230P00067500 P 12/30/16 67.5 1.90 2.73
BHI 161230P00068000 P 12/30/16 68.0 0.70 4.90
BHI 161230P00068500 P 12/30/16 68.5 0.90 5.20
BHI 161230P00069000 P 12/30/16 69.0 1.30 5.60
BHI 161230P00069500 P 12/30/16 69.5 1.70 6.00
BHI 161230P00070000 P 12/30/16 70.0 2.10 6.40
BHI 161230P00070500 P 12/30/16 70.5 2.50 6.80
BHI 161230P00071000 P 12/30/16 71.0 2.65 7.30
BHI 161230P00075000 P 12/30/16 75.0 7.35 10.80
BHI 170106C00045000 C 01/06/17 45.0 19.30 23.15
BHI 170106C00050000 C 01/06/17 50.0 14.00 18.40
BHI 170106C00054000 C 01/06/17 54.0 10.10 14.75
BHI 170106C00054500 C 01/06/17 54.5 9.50 14.00
BHI 170106C00055000 C 01/06/17 55.0 9.10 13.75
BHI 170106C00055500 C 01/06/17 55.5 8.50 13.20
BHI 170106C00056000 C 01/06/17 56.0 8.10 12.60
BHI 170106C00056500 C 01/06/17 56.5 7.55 11.80
BHI 170106C00057000 C 01/06/17 57.0 7.10 11.40
BHI 170106C00057500 C 01/06/17 57.5 6.70 10.80
BHI 170106C00058000 C 01/06/17 58.0 6.20 10.40
BHI 170106C00058500 C 01/06/17 58.5 5.75 9.80
BHI 170106C00059000 C 01/06/17 59.0 5.35 9.60
BHI 170106C00059500 C 01/06/17 59.5 4.90 9.00
BHI 170106C00060000 C 01/06/17 60.0 4.50 8.55
BHI 170106C00060500 C 01/06/17 60.5 4.10 8.00
BHI 170106C00061000 C 01/06/17 61.0 3.75 7.60
BHI 170106C00061500 C 01/06/17 61.5 3.10 7.20
BHI 170106C00062000 C 01/06/17 62.0 2.70 6.80
BHI 170106C00062500 C 01/06/17 62.5 2.48 6.40
BHI 170106C00063000 C 01/06/17 63.0 2.22 6.00
BHI 170106C00063500 C 01/06/17 63.5 3.20 5.00
BHI 170106C00064000 C 01/06/17 64.0 3.05 5.35
BHI 170106C00064500 C 01/06/17 64.5 2.74 4.60
BHI 170106C00065000 C 01/06/17 65.0 2.40 2.74
BHI 170106C00065500 C 01/06/17 65.5 2.08 4.90
BHI 170106C00066000 C 01/06/17 66.0 1.85 3.10
BHI 170106C00066500 C 01/06/17 66.5 1.52 2.89
BHI 170106C00067000 C 01/06/17 67.0 1.25 2.10
BHI 170106C00067500 C 01/06/17 67.5 1.08 2.69
BHI 170106C00068000 C 01/06/17 68.0 0.90 2.83
BHI 170106C00068500 C 01/06/17 68.5 0.74 2.29
BHI 170106C00069000 C 01/06/17 69.0 0.65 2.38
BHI 170106C00069500 C 01/06/17 69.5 0.51 1.26
BHI 170106C00070000 C 01/06/17 70.0 0.41 0.88
BHI 170106C00070500 C 01/06/17 70.5 0.05 1.02
BHI 170106C00071000 C 01/06/17 71.0 0.00 4.35
BHI 170106C00072000 C 01/06/17 72.0 0.00 0.93
BHI 170106C00073000 C 01/06/17 73.0 0.00 0.82
BHI 170106C00075000 C 01/06/17 75.0 0.00 0.87
BHI 170106P00045000 P 01/06/17 45.0 0.00 0.94
BHI 170106P00050000 P 01/06/17 50.0 0.00 0.61
BHI 170106P00054000 P 01/06/17 54.0 0.00 0.92
BHI 170106P00054500 P 01/06/17 54.5 0.00 0.92
BHI 170106P00055000 P 01/06/17 55.0 0.00 0.94
BHI 170106P00055500 P 01/06/17 55.5 0.00 0.93
BHI 170106P00056000 P 01/06/17 56.0 0.00 0.74
BHI 170106P00056500 P 01/06/17 56.5 0.00 0.78
BHI 170106P00057000 P 01/06/17 57.0 0.00 0.94
BHI 170106P00057500 P 01/06/17 57.5 0.00 0.93
BHI 170106P00058000 P 01/06/17 58.0 0.00 0.91
BHI 170106P00058500 P 01/06/17 58.5 0.00 0.98
BHI 170106P00059000 P 01/06/17 59.0 0.00 4.50
BHI 170106P00059500 P 01/06/17 59.5 0.00 1.14
BHI 170106P00060000 P 01/06/17 60.0 0.00 0.93
BHI 170106P00060500 P 01/06/17 60.5 0.07 1.32
BHI 170106P00061000 P 01/06/17 61.0 0.33 1.58
BHI 170106P00061500 P 01/06/17 61.5 0.40 1.40
BHI 170106P00062000 P 01/06/17 62.0 0.45 1.24
BHI 170106P00062500 P 01/06/17 62.5 0.50 4.65
BHI 170106P00063000 P 01/06/17 63.0 0.65 3.10
BHI 170106P00063500 P 01/06/17 63.5 0.75 2.17
BHI 170106P00064000 P 01/06/17 64.0 0.81 1.88
BHI 170106P00064500 P 01/06/17 64.5 0.95 2.14
BHI 170106P00065000 P 01/06/17 65.0 1.12 4.75
BHI 170106P00065500 P 01/06/17 65.5 1.31 2.50
BHI 170106P00066000 P 01/06/17 66.0 1.52 2.78
BHI 170106P00066500 P 01/06/17 66.5 1.77 2.95
BHI 170106P00067000 P 01/06/17 67.0 1.88 3.05
BHI 170106P00067500 P 01/06/17 67.5 2.24 3.35
BHI 170106P00068000 P 01/06/17 68.0 2.56 4.05
BHI 170106P00068500 P 01/06/17 68.5 1.31 5.35
BHI 170106P00069000 P 01/06/17 69.0 1.70 5.80
BHI 170106P00069500 P 01/06/17 69.5 1.93 6.00
BHI 170106P00070000 P 01/06/17 70.0 2.37 6.40
BHI 170106P00070500 P 01/06/17 70.5 2.70 6.80
BHI 170106P00071000 P 01/06/17 71.0 3.30 7.20
BHI 170106P00072000 P 01/06/17 72.0 4.10 8.20
BHI 170106P00073000 P 01/06/17 73.0 5.15 9.20
BHI 170106P00075000 P 01/06/17 75.0 7.65 10.90
BHI 170113C00055000 C 01/13/17 55.0 9.80 13.15
BHI 170113C00058000 C 01/13/17 58.0 6.30 10.40
BHI 170113C00058500 C 01/13/17 58.5 5.90 10.15
BHI 170113C00059000 C 01/13/17 59.0 5.30 9.60
BHI 170113C00059500 C 01/13/17 59.5 4.90 9.00
BHI 170113C00060000 C 01/13/17 60.0 4.50 8.60
BHI 170113C00060500 C 01/13/17 60.5 4.10 8.20
BHI 170113C00061000 C 01/13/17 61.0 3.70 7.80
BHI 170113C00061500 C 01/13/17 61.5 3.30 7.25
BHI 170113C00062000 C 01/13/17 62.0 3.70 6.35
BHI 170113C00062500 C 01/13/17 62.5 2.50 6.60
BHI 170113C00063000 C 01/13/17 63.0 2.10 6.20
BHI 170113C00063500 C 01/13/17 63.5 2.88 5.80
BHI 170113C00064000 C 01/13/17 64.0 3.10 3.90
BHI 170113C00064500 C 01/13/17 64.5 2.90 3.65
BHI 170113C00065000 C 01/13/17 65.0 2.62 3.15
BHI 170113C00065500 C 01/13/17 65.5 2.31 2.88
BHI 170113C00066000 C 01/13/17 66.0 2.02 2.53
BHI 170113C00066500 C 01/13/17 66.5 1.70 2.30
BHI 170113C00067000 C 01/13/17 67.0 1.50 2.08
BHI 170113C00067500 C 01/13/17 67.5 1.34 1.87
BHI 170113C00068000 C 01/13/17 68.0 1.15 1.79
BHI 170113C00068500 C 01/13/17 68.5 0.97 1.90
BHI 170113C00069000 C 01/13/17 69.0 0.82 1.73
BHI 170113C00069500 C 01/13/17 69.5 0.66 1.37
BHI 170113C00070000 C 01/13/17 70.0 0.55 0.93
BHI 170113C00070500 C 01/13/17 70.5 0.08 1.14
BHI 170113C00071000 C 01/13/17 71.0 0.06 0.92
BHI 170113C00072000 C 01/13/17 72.0 0.00 0.96
BHI 170113C00073000 C 01/13/17 73.0 0.00 0.85
BHI 170113C00075000 C 01/13/17 75.0 0.00 0.94
BHI 170113P00055000 P 01/13/17 55.0 0.00 0.92
BHI 170113P00058000 P 01/13/17 58.0 0.00 2.24
BHI 170113P00058500 P 01/13/17 58.5 0.00 4.75
BHI 170113P00059000 P 01/13/17 59.0 0.05 1.06
BHI 170113P00059500 P 01/13/17 59.5 0.07 1.02
BHI 170113P00060000 P 01/13/17 60.0 0.05 0.84
BHI 170113P00060500 P 01/13/17 60.5 0.22 0.93
BHI 170113P00061000 P 01/13/17 61.0 0.30 0.99
BHI 170113P00061500 P 01/13/17 61.5 0.50 1.56
BHI 170113P00062000 P 01/13/17 62.0 0.57 1.24
BHI 170113P00062500 P 01/13/17 62.5 0.67 1.44
BHI 170113P00063000 P 01/13/17 63.0 0.76 2.52
BHI 170113P00063500 P 01/13/17 63.5 0.87 3.50
BHI 170113P00064000 P 01/13/17 64.0 1.01 1.75
BHI 170113P00064500 P 01/13/17 64.5 1.16 1.75
BHI 170113P00065000 P 01/13/17 65.0 1.33 2.04
BHI 170113P00065500 P 01/13/17 65.5 1.53 2.24
BHI 170113P00066000 P 01/13/17 66.0 1.66 2.46
BHI 170113P00066500 P 01/13/17 66.5 1.87 2.69
BHI 170113P00067000 P 01/13/17 67.0 2.15 2.94
BHI 170113P00067500 P 01/13/17 67.5 2.46 3.20
BHI 170113P00068000 P 01/13/17 68.0 2.70 3.60
BHI 170113P00068500 P 01/13/17 68.5 1.95 4.25
BHI 170113P00069000 P 01/13/17 69.0 1.70 5.95
BHI 170113P00069500 P 01/13/17 69.5 2.10 6.20
BHI 170113P00070000 P 01/13/17 70.0 2.50 6.60
BHI 170113P00070500 P 01/13/17 70.5 2.90 7.00
BHI 170113P00071000 P 01/13/17 71.0 3.30 7.40
BHI 170113P00072000 P 01/13/17 72.0 4.15 8.20
BHI 170113P00073000 P 01/13/17 73.0 5.10 9.20
BHI 170113P00075000 P 01/13/17 75.0 7.40 10.90
BHI 170120C00020000 C 01/20/17 20.0 44.00 48.65
BHI 170120C00022000 C 01/20/17 22.0 41.90 46.40
BHI 170120C00023000 C 01/20/17 23.0 41.00 45.40
BHI 170120C00024000 C 01/20/17 24.0 40.00 44.40
BHI 170120C00025000 C 01/20/17 25.0 39.00 43.40
BHI 170120C00026000 C 01/20/17 26.0 37.90 42.40
BHI 170120C00027000 C 01/20/17 27.0 36.90 41.40
BHI 170120C00028000 C 01/20/17 28.0 35.90 40.40
BHI 170120C00029000 C 01/20/17 29.0 34.90 39.40
BHI 170120C00030000 C 01/20/17 30.0 34.30 37.70
BHI 170120C00031000 C 01/20/17 31.0 33.00 37.40
BHI 170120C00032000 C 01/20/17 32.0 32.00 36.40
BHI 170120C00033000 C 01/20/17 33.0 31.00 35.40
BHI 170120C00034000 C 01/20/17 34.0 30.00 34.40
BHI 170120C00035000 C 01/20/17 35.0 29.35 31.90
BHI 170120C00036000 C 01/20/17 36.0 27.90 32.25
BHI 170120C00037000 C 01/20/17 37.0 26.90 31.25
BHI 170120C00038000 C 01/20/17 38.0 26.50 29.40
BHI 170120C00039000 C 01/20/17 39.0 25.00 29.30
BHI 170120C00040000 C 01/20/17 40.0 25.10 27.05
BHI 170120C00041000 C 01/20/17 41.0 23.00 27.30
BHI 170120C00042000 C 01/20/17 42.0 22.30 26.05
BHI 170120C00043000 C 01/20/17 43.0 21.25 25.15
BHI 170120C00044000 C 01/20/17 44.0 20.75 24.05
BHI 170120C00045000 C 01/20/17 45.0 20.15 22.05
BHI 170120C00046000 C 01/20/17 46.0 18.05 22.15
BHI 170120C00047000 C 01/20/17 47.0 17.10 21.20
BHI 170120C00048000 C 01/20/17 48.0 16.10 20.15
BHI 170120C00049000 C 01/20/17 49.0 15.10 19.20
BHI 170120C00050000 C 01/20/17 50.0 15.85 17.10
BHI 170120C00052500 C 01/20/17 52.5 11.55 15.75
BHI 170120C00055000 C 01/20/17 55.0 9.85 13.25
BHI 170120C00057500 C 01/20/17 57.5 7.20 9.35
BHI 170120C00060000 C 01/20/17 60.0 6.30 7.40
BHI 170120C00062500 C 01/20/17 62.5 4.45 5.10
BHI 170120C00065000 C 01/20/17 65.0 2.82 3.30
BHI 170120C00067500 C 01/20/17 67.5 1.51 1.97
BHI 170120C00070000 C 01/20/17 70.0 0.71 1.00
BHI 170120C00072500 C 01/20/17 72.5 0.09 0.48
BHI 170120C00075000 C 01/20/17 75.0 0.00 0.24
BHI 170120C00080000 C 01/20/17 80.0 0.00 0.07
BHI 170120C00085000 C 01/20/17 85.0 0.00 0.05
BHI 170120C00090000 C 01/20/17 90.0 0.00 0.05
BHI 170120C00095000 C 01/20/17 95.0 0.00 0.05
BHI 170120C00100000 C 01/20/17 100.0 0.00 0.05
BHI 170120P00020000 P 01/20/17 20.0 0.00 0.05
BHI 170120P00022000 P 01/20/17 22.0 0.00 0.05
BHI 170120P00023000 P 01/20/17 23.0 0.00 0.05
BHI 170120P00024000 P 01/20/17 24.0 0.00 0.05
BHI 170120P00025000 P 01/20/17 25.0 0.00 0.05
BHI 170120P00026000 P 01/20/17 26.0 0.00 0.05
BHI 170120P00027000 P 01/20/17 27.0 0.00 0.05
BHI 170120P00028000 P 01/20/17 28.0 0.00 0.05
BHI 170120P00029000 P 01/20/17 29.0 0.00 0.05
BHI 170120P00030000 P 01/20/17 30.0 0.00 0.05
BHI 170120P00031000 P 01/20/17 31.0 0.00 0.05
BHI 170120P00032000 P 01/20/17 32.0 0.00 0.05
BHI 170120P00033000 P 01/20/17 33.0 0.00 0.05
BHI 170120P00034000 P 01/20/17 34.0 0.00 0.05
BHI 170120P00035000 P 01/20/17 35.0 0.00 0.05
BHI 170120P00036000 P 01/20/17 36.0 0.00 0.02
BHI 170120P00037000 P 01/20/17 37.0 0.00 0.05
BHI 170120P00038000 P 01/20/17 38.0 0.00 0.05
BHI 170120P00039000 P 01/20/17 39.0 0.00 0.05
BHI 170120P00040000 P 01/20/17 40.0 0.02 0.04
BHI 170120P00041000 P 01/20/17 41.0 0.00 0.06
BHI 170120P00042000 P 01/20/17 42.0 0.00 0.06
BHI 170120P00043000 P 01/20/17 43.0 0.00 0.06
BHI 170120P00044000 P 01/20/17 44.0 0.00 0.06
BHI 170120P00045000 P 01/20/17 45.0 0.00 0.07
BHI 170120P00046000 P 01/20/17 46.0 0.00 0.09
BHI 170120P00047000 P 01/20/17 47.0 0.00 0.10
BHI 170120P00048000 P 01/20/17 48.0 0.00 0.13
BHI 170120P00049000 P 01/20/17 49.0 0.00 0.16
BHI 170120P00050000 P 01/20/17 50.0 0.07 0.18
BHI 170120P00052500 P 01/20/17 52.5 0.02 0.25
BHI 170120P00055000 P 01/20/17 55.0 0.02 0.35
BHI 170120P00057500 P 01/20/17 57.5 0.11 0.44
BHI 170120P00060000 P 01/20/17 60.0 0.33 0.74
BHI 170120P00062500 P 01/20/17 62.5 0.85 1.23
BHI 170120P00065000 P 01/20/17 65.0 1.51 1.95
BHI 170120P00067500 P 01/20/17 67.5 2.64 3.15
BHI 170120P00070000 P 01/20/17 70.0 4.20 4.75
BHI 170120P00072500 P 01/20/17 72.5 5.55 8.80
BHI 170120P00075000 P 01/20/17 75.0 6.95 11.15
BHI 170120P00080000 P 01/20/17 80.0 11.95 15.90
BHI 170120P00085000 P 01/20/17 85.0 16.60 21.00
BHI 170120P00090000 P 01/20/17 90.0 21.60 26.00
BHI 170120P00095000 P 01/20/17 95.0 26.60 31.00
BHI 170120P00100000 P 01/20/17 100.0 33.10 35.45
BHI 170127C00058500 C 01/27/17 58.5 6.90 9.45
BHI 170127C00059000 C 01/27/17 59.0 5.50 9.80
BHI 170127C00059500 C 01/27/17 59.5 5.20 9.35
BHI 170127C00060000 C 01/27/17 60.0 4.70 8.80
BHI 170127C00060500 C 01/27/17 60.5 4.30 8.40
BHI 170127C00061000 C 01/27/17 61.0 3.90 8.00
BHI 170127C00061500 C 01/27/17 61.5 3.50 7.60
BHI 170127C00062000 C 01/27/17 62.0 3.10 7.20
BHI 170127C00062500 C 01/27/17 62.5 2.70 7.00
BHI 170127C00063000 C 01/27/17 63.0 3.75 5.45
BHI 170127C00063500 C 01/27/17 63.5 2.10 5.85
BHI 170127C00064000 C 01/27/17 64.0 2.73 5.05
BHI 170127C00064500 C 01/27/17 64.5 2.40 4.70
BHI 170127C00065000 C 01/27/17 65.0 2.60 3.80
BHI 170127C00065500 C 01/27/17 65.5 1.11 4.10
BHI 170127C00066000 C 01/27/17 66.0 0.97 4.80
BHI 170127C00066500 C 01/27/17 66.5 1.29 3.50
BHI 170127C00067000 C 01/27/17 67.0 1.28 3.05
BHI 170127C00067500 C 01/27/17 67.5 1.17 3.90
BHI 170127C00068000 C 01/27/17 68.0 0.70 2.70
BHI 170127C00068500 C 01/27/17 68.5 0.50 2.50
BHI 170127C00069000 C 01/27/17 69.0 0.81 2.34
BHI 170127C00069500 C 01/27/17 69.5 0.66 2.13
BHI 170127C00070000 C 01/27/17 70.0 0.07 1.95
BHI 170127C00070500 C 01/27/17 70.5 0.43 1.79
BHI 170127C00071000 C 01/27/17 71.0 0.30 1.64
BHI 170127C00072000 C 01/27/17 72.0 0.11 1.37
BHI 170127C00073000 C 01/27/17 73.0 0.00 1.14
BHI 170127P00058500 P 01/27/17 58.5 0.09 1.42
BHI 170127P00059000 P 01/27/17 59.0 0.07 1.23
BHI 170127P00059500 P 01/27/17 59.5 0.40 1.28
BHI 170127P00060000 P 01/27/17 60.0 0.24 1.05
BHI 170127P00060500 P 01/27/17 60.5 0.05 2.34
BHI 170127P00061000 P 01/27/17 61.0 0.06 1.61
BHI 170127P00061500 P 01/27/17 61.5 0.66 1.72
BHI 170127P00062000 P 01/27/17 62.0 0.85 1.73
BHI 170127P00062500 P 01/27/17 62.5 0.71 2.00
BHI 170127P00063000 P 01/27/17 63.0 0.09 3.05
BHI 170127P00063500 P 01/27/17 63.5 0.44 2.36
BHI 170127P00064000 P 01/27/17 64.0 0.61 2.50
BHI 170127P00064500 P 01/27/17 64.5 1.37 2.69
BHI 170127P00065000 P 01/27/17 65.0 1.75 2.89
BHI 170127P00065500 P 01/27/17 65.5 1.08 3.05
BHI 170127P00066000 P 01/27/17 66.0 1.22 3.45
BHI 170127P00066500 P 01/27/17 66.5 1.96 3.60
BHI 170127P00067000 P 01/27/17 67.0 2.18 3.70
BHI 170127P00067500 P 01/27/17 67.5 1.57 4.20
BHI 170127P00068000 P 01/27/17 68.0 2.79 4.50
BHI 170127P00068500 P 01/27/17 68.5 3.05 4.70
BHI 170127P00069000 P 01/27/17 69.0 3.40 5.05
BHI 170127P00069500 P 01/27/17 69.5 3.45 5.45
BHI 170127P00070000 P 01/27/17 70.0 2.90 7.00
BHI 170127P00070500 P 01/27/17 70.5 3.35 7.20
BHI 170127P00071000 P 01/27/17 71.0 3.70 7.60
BHI 170127P00072000 P 01/27/17 72.0 4.50 8.40
BHI 170127P00073000 P 01/27/17 73.0 6.00 8.55
BHI 170421C00025000 C 04/21/17 25.0 38.90 43.10
BHI 170421C00026000 C 04/21/17 26.0 37.90 42.10
BHI 170421C00027000 C 04/21/17 27.0 36.90 41.10
BHI 170421C00028000 C 04/21/17 28.0 35.90 40.10
BHI 170421C00029000 C 04/21/17 29.0 34.90 39.10
BHI 170421C00030000 C 04/21/17 30.0 33.90 38.10
BHI 170421C00031000 C 04/21/17 31.0 32.90 37.10
BHI 170421C00032000 C 04/21/17 32.0 31.90 36.15
BHI 170421C00033000 C 04/21/17 33.0 30.90 35.15
BHI 170421C00034000 C 04/21/17 34.0 29.90 34.15
BHI 170421C00035000 C 04/21/17 35.0 29.85 32.10
BHI 170421C00036000 C 04/21/17 36.0 27.90 32.10
BHI 170421C00037000 C 04/21/17 37.0 27.20 30.10
BHI 170421C00038000 C 04/21/17 38.0 25.90 30.20
BHI 170421C00039000 C 04/21/17 39.0 24.90 29.20
BHI 170421C00040000 C 04/21/17 40.0 23.90 28.20
BHI 170421C00041000 C 04/21/17 41.0 23.00 27.20
BHI 170421C00042000 C 04/21/17 42.0 22.05 26.20
BHI 170421C00043000 C 04/21/17 43.0 21.05 25.20
BHI 170421C00044000 C 04/21/17 44.0 20.05 24.20
BHI 170421C00045000 C 04/21/17 45.0 19.20 23.20
BHI 170421C00046000 C 04/21/17 46.0 18.10 22.20
BHI 170421C00047000 C 04/21/17 47.0 17.35 21.15
BHI 170421C00048000 C 04/21/17 48.0 16.50 19.40
BHI 170421C00049000 C 04/21/17 49.0 16.25 19.35
BHI 170421C00050000 C 04/21/17 50.0 15.30 17.55
BHI 170421C00052500 C 04/21/17 52.5 13.00 15.25
BHI 170421C00055000 C 04/21/17 55.0 10.70 14.00
BHI 170421C00057500 C 04/21/17 57.5 9.50 10.45
BHI 170421C00060000 C 04/21/17 60.0 7.50 8.45
BHI 170421C00062500 C 04/21/17 62.5 5.90 6.65
BHI 170421C00065000 C 04/21/17 65.0 4.20 5.10
BHI 170421C00067500 C 04/21/17 67.5 2.86 3.75
BHI 170421C00070000 C 04/21/17 70.0 1.81 2.61
BHI 170421C00072500 C 04/21/17 72.5 1.05 1.82
BHI 170421C00075000 C 04/21/17 75.0 0.60 1.20
BHI 170421C00080000 C 04/21/17 80.0 0.08 0.53
BHI 170421C00085000 C 04/21/17 85.0 0.00 0.22
BHI 170421C00090000 C 04/21/17 90.0 0.00 0.10
BHI 170421C00095000 C 04/21/17 95.0 0.00 0.06
BHI 170421P00025000 P 04/21/17 25.0 0.00 0.05
BHI 170421P00026000 P 04/21/17 26.0 0.00 0.05
BHI 170421P00027000 P 04/21/17 27.0 0.00 0.05
BHI 170421P00028000 P 04/21/17 28.0 0.00 0.05
BHI 170421P00029000 P 04/21/17 29.0 0.00 0.05
BHI 170421P00030000 P 04/21/17 30.0 0.00 0.05
BHI 170421P00031000 P 04/21/17 31.0 0.00 0.06
BHI 170421P00032000 P 04/21/17 32.0 0.00 0.06
BHI 170421P00033000 P 04/21/17 33.0 0.00 0.06
BHI 170421P00034000 P 04/21/17 34.0 0.00 0.07
BHI 170421P00035000 P 04/21/17 35.0 0.04 0.08
BHI 170421P00036000 P 04/21/17 36.0 0.00 0.10
BHI 170421P00037000 P 04/21/17 37.0 0.00 0.11
BHI 170421P00038000 P 04/21/17 38.0 0.00 0.13
BHI 170421P00039000 P 04/21/17 39.0 0.00 0.15
BHI 170421P00040000 P 04/21/17 40.0 0.00 0.18
BHI 170421P00041000 P 04/21/17 41.0 0.00 0.20
BHI 170421P00042000 P 04/21/17 42.0 0.00 0.23
BHI 170421P00043000 P 04/21/17 43.0 0.00 0.27
BHI 170421P00044000 P 04/21/17 44.0 0.00 0.31
BHI 170421P00045000 P 04/21/17 45.0 0.01 0.35
BHI 170421P00046000 P 04/21/17 46.0 0.02 0.39
BHI 170421P00047000 P 04/21/17 47.0 0.05 0.44
BHI 170421P00048000 P 04/21/17 48.0 0.08 0.50
BHI 170421P00049000 P 04/21/17 49.0 0.11 0.57
BHI 170421P00050000 P 04/21/17 50.0 0.15 0.64
BHI 170421P00052500 P 04/21/17 52.5 0.32 0.86
BHI 170421P00055000 P 04/21/17 55.0 0.70 1.17
BHI 170421P00057500 P 04/21/17 57.5 1.00 1.55
BHI 170421P00060000 P 04/21/17 60.0 1.50 2.13
BHI 170421P00062500 P 04/21/17 62.5 2.20 2.86
BHI 170421P00065000 P 04/21/17 65.0 3.10 3.75
BHI 170421P00067500 P 04/21/17 67.5 4.30 4.95
BHI 170421P00070000 P 04/21/17 70.0 5.60 6.45
BHI 170421P00072500 P 04/21/17 72.5 7.25 8.15
BHI 170421P00075000 P 04/21/17 75.0 9.20 10.05
BHI 170421P00080000 P 04/21/17 80.0 12.25 16.25
BHI 170421P00085000 P 04/21/17 85.0 16.60 21.00
BHI 170421P00090000 P 04/21/17 90.0 21.50 26.00
BHI 170421P00095000 P 04/21/17 95.0 27.70 30.30
BHI 170721C00040000 C 07/21/17 40.0 24.30 28.15
BHI 170721C00045000 C 07/21/17 45.0 19.45 23.45
BHI 170721C00050000 C 07/21/17 50.0 14.90 18.60
BHI 170721C00052500 C 07/21/17 52.5 12.75 16.40
BHI 170721C00055000 C 07/21/17 55.0 12.45 13.30
BHI 170721C00057500 C 07/21/17 57.5 10.50 11.30
BHI 170721C00060000 C 07/21/17 60.0 8.65 9.45
BHI 170721C00062500 C 07/21/17 62.5 6.95 7.75
BHI 170721C00065000 C 07/21/17 65.0 5.45 6.20
BHI 170721C00067500 C 07/21/17 67.5 4.10 4.85
BHI 170721C00070000 C 07/21/17 70.0 2.83 3.80
BHI 170721C00072500 C 07/21/17 72.5 1.93 2.88
BHI 170721C00075000 C 07/21/17 75.0 1.25 2.15
BHI 170721C00080000 C 07/21/17 80.0 0.39 1.13
BHI 170721C00085000 C 07/21/17 85.0 0.05 0.56
BHI 170721C00090000 C 07/21/17 90.0 0.00 0.28
BHI 170721P00040000 P 07/21/17 40.0 0.00 0.67
BHI 170721P00045000 P 07/21/17 45.0 0.15 0.65
BHI 170721P00050000 P 07/21/17 50.0 0.67 1.45
BHI 170721P00052500 P 07/21/17 52.5 1.00 1.82
BHI 170721P00055000 P 07/21/17 55.0 1.39 2.25
BHI 170721P00057500 P 07/21/17 57.5 1.92 2.82
BHI 170721P00060000 P 07/21/17 60.0 2.52 3.45
BHI 170721P00062500 P 07/21/17 62.5 3.25 4.20
BHI 170721P00065000 P 07/21/17 65.0 4.20 5.15
BHI 170721P00067500 P 07/21/17 67.5 5.35 6.30
BHI 170721P00070000 P 07/21/17 70.0 6.70 7.40
BHI 170721P00072500 P 07/21/17 72.5 8.30 9.30
BHI 170721P00075000 P 07/21/17 75.0 10.00 10.95
BHI 170721P00080000 P 07/21/17 80.0 12.50 16.60
BHI 170721P00085000 P 07/21/17 85.0 16.70 21.20
BHI 170721P00090000 P 07/21/17 90.0 21.95 26.00
BHI 180119C00020000 C 01/19/18 20.0 43.90 48.10
BHI 180119C00023000 C 01/19/18 23.0 40.90 45.10
BHI 180119C00025000 C 01/19/18 25.0 38.90 43.25
BHI 180119C00030000 C 01/19/18 30.0 34.15 37.50
BHI 180119C00035000 C 01/19/18 35.0 30.05 32.55
BHI 180119C00040000 C 01/19/18 40.0 24.50 27.40
BHI 180119C00045000 C 01/19/18 45.0 19.95 23.45
BHI 180119C00050000 C 01/19/18 50.0 16.70 18.40
BHI 180119C00052500 C 01/19/18 52.5 14.95 16.40
BHI 180119C00055000 C 01/19/18 55.0 13.25 14.55
BHI 180119C00057500 C 01/19/18 57.5 11.10 12.60
BHI 180119C00060000 C 01/19/18 60.0 9.35 11.05
BHI 180119C00062500 C 01/19/18 62.5 7.75 9.20
BHI 180119C00065000 C 01/19/18 65.0 6.35 7.70
BHI 180119C00067500 C 01/19/18 67.5 5.05 6.50
BHI 180119C00070000 C 01/19/18 70.0 4.00 5.25
BHI 180119C00072500 C 01/19/18 72.5 2.95 4.20
BHI 180119C00075000 C 01/19/18 75.0 2.16 3.30
BHI 180119C00080000 C 01/19/18 80.0 1.00 1.96
BHI 180119C00085000 C 01/19/18 85.0 0.38 1.17
BHI 180119C00090000 C 01/19/18 90.0 0.10 0.67
BHI 180119P00020000 P 01/19/18 20.0 0.00 0.09
BHI 180119P00023000 P 01/19/18 23.0 0.00 0.09
BHI 180119P00025000 P 01/19/18 25.0 0.00 0.10
BHI 180119P00030000 P 01/19/18 30.0 0.00 0.16
BHI 180119P00035000 P 01/19/18 35.0 0.20 0.44
BHI 180119P00040000 P 01/19/18 40.0 0.50 0.87
BHI 180119P00045000 P 01/19/18 45.0 0.45 1.42
BHI 180119P00050000 P 01/19/18 50.0 1.64 2.16
BHI 180119P00052500 P 01/19/18 52.5 2.06 2.74
BHI 180119P00055000 P 01/19/18 55.0 2.56 3.25
BHI 180119P00057500 P 01/19/18 57.5 3.15 3.90
BHI 180119P00060000 P 01/19/18 60.0 3.85 4.60
BHI 180119P00062500 P 01/19/18 62.5 4.70 5.45
BHI 180119P00065000 P 01/19/18 65.0 5.40 6.40
BHI 180119P00067500 P 01/19/18 67.5 6.60 7.55
BHI 180119P00070000 P 01/19/18 70.0 8.00 8.80
BHI 180119P00072500 P 01/19/18 72.5 9.15 10.30
BHI 180119P00075000 P 01/19/18 75.0 10.80 11.95
BHI 180119P00080000 P 01/19/18 80.0 14.60 15.70
BHI 180119P00085000 P 01/19/18 85.0 17.50 21.60
BHI 180119P00090000 P 01/19/18 90.0 22.10 26.20
BHI 190118C00025000 C 01/18/19 25.0 39.00 43.80
BHI 190118C00030000 C 01/18/19 30.0 34.10 38.80
BHI 190118C00035000 C 01/18/19 35.0 29.30 33.80
BHI 190118C00038000 C 01/18/19 38.0 26.50 31.00
BHI 190118C00040000 C 01/18/19 40.0 24.90 28.60
BHI 190118C00043000 C 01/18/19 43.0 22.10 25.80
BHI 190118C00045000 C 01/18/19 45.0 20.50 24.45
BHI 190118C00047000 C 01/18/19 47.0 18.90 22.40
BHI 190118C00050000 C 01/18/19 50.0 16.65 20.20
BHI 190118C00052500 C 01/18/19 52.5 14.70 18.00
BHI 190118C00055000 C 01/18/19 55.0 12.90 16.20
BHI 190118C00057500 C 01/18/19 57.5 11.15 14.40
BHI 190118C00060000 C 01/18/19 60.0 9.65 12.80
BHI 190118C00062500 C 01/18/19 62.5 8.25 11.40
BHI 190118C00065000 C 01/18/19 65.0 6.95 10.00
BHI 190118C00067500 C 01/18/19 67.5 5.85 8.80
BHI 190118C00070000 C 01/18/19 70.0 4.80 7.75
BHI 190118C00072500 C 01/18/19 72.5 3.80 6.70
BHI 190118C00075000 C 01/18/19 75.0 3.00 5.80
BHI 190118C00080000 C 01/18/19 80.0 1.56 4.30
BHI 190118C00085000 C 01/18/19 85.0 0.67 2.93
BHI 190118C00090000 C 01/18/19 90.0 0.15 2.25
BHI 190118C00095000 C 01/18/19 95.0 0.00 1.59
BHI 190118P00025000 P 01/18/19 25.0 0.00 0.14
BHI 190118P00030000 P 01/18/19 30.0 0.00 0.47
BHI 190118P00035000 P 01/18/19 35.0 0.00 1.05
BHI 190118P00038000 P 01/18/19 38.0 0.00 1.48
BHI 190118P00040000 P 01/18/19 40.0 0.05 1.77
BHI 190118P00043000 P 01/18/19 43.0 0.84 2.26
BHI 190118P00045000 P 01/18/19 45.0 0.60 2.61
BHI 190118P00047000 P 01/18/19 47.0 0.82 1.99
BHI 190118P00050000 P 01/18/19 50.0 1.36 2.47
BHI 190118P00052500 P 01/18/19 52.5 2.35 4.40
BHI 190118P00055000 P 01/18/19 55.0 3.75 5.10
BHI 190118P00057500 P 01/18/19 57.5 3.25 5.70
BHI 190118P00060000 P 01/18/19 60.0 4.10 6.60
BHI 190118P00062500 P 01/18/19 62.5 5.05 7.45
BHI 190118P00065000 P 01/18/19 65.0 6.15 8.60
BHI 190118P00067500 P 01/18/19 67.5 7.45 9.80
BHI 190118P00070000 P 01/18/19 70.0 8.80 11.10
BHI 190118P00072500 P 01/18/19 72.5 10.15 12.60
BHI 190118P00075000 P 01/18/19 75.0 11.75 14.20
BHI 190118P00080000 P 01/18/19 80.0 15.10 17.80
BHI 190118P00085000 P 01/18/19 85.0 19.10 21.65
BHI 190118P00090000 P 01/18/19 90.0 22.10 26.40
BHI 190118P00095000 P 01/18/19 95.0 27.00 31.20

OPRA data is delayed 15 minutes.