Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Baker Hughes Inc (BHI)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 160902C00035000 C 09/02/16 35.0 14.40 15.75
BHI 160902C00036000 C 09/02/16 36.0 11.65 16.15
BHI 160902C00037000 C 09/02/16 37.0 10.90 15.40
BHI 160902C00038000 C 09/02/16 38.0 11.10 14.40
BHI 160902C00038500 C 09/02/16 38.5 9.45 11.80
BHI 160902C00039000 C 09/02/16 39.0 10.20 11.90
BHI 160902C00039500 C 09/02/16 39.5 8.30 10.80
BHI 160902C00040000 C 09/02/16 40.0 9.20 10.30
BHI 160902C00040500 C 09/02/16 40.5 8.70 9.85
BHI 160902C00041000 C 09/02/16 41.0 7.45 11.40
BHI 160902C00041500 C 09/02/16 41.5 7.70 9.10
BHI 160902C00042000 C 09/02/16 42.0 7.45 8.85
BHI 160902C00042500 C 09/02/16 42.5 7.10 9.05
BHI 160902C00043000 C 09/02/16 43.0 6.05 7.80
BHI 160902C00043500 C 09/02/16 43.5 6.10 7.05
BHI 160902C00044000 C 09/02/16 44.0 5.05 6.30
BHI 160902C00044500 C 09/02/16 44.5 5.20 5.80
BHI 160902C00045000 C 09/02/16 45.0 4.55 5.55
BHI 160902C00045500 C 09/02/16 45.5 4.20 4.95
BHI 160902C00046000 C 09/02/16 46.0 3.60 4.50
BHI 160902C00046500 C 09/02/16 46.5 3.15 3.80
BHI 160902C00047000 C 09/02/16 47.0 2.86 3.15
BHI 160902C00047500 C 09/02/16 47.5 2.43 2.64
BHI 160902C00048000 C 09/02/16 48.0 1.97 2.19
BHI 160902C00048500 C 09/02/16 48.5 1.54 1.74
BHI 160902C00049000 C 09/02/16 49.0 1.16 1.33
BHI 160902C00049500 C 09/02/16 49.5 0.85 0.97
BHI 160902C00050000 C 09/02/16 50.0 0.56 0.67
BHI 160902C00050500 C 09/02/16 50.5 0.35 0.43
BHI 160902C00051000 C 09/02/16 51.0 0.20 0.27
BHI 160902C00051500 C 09/02/16 51.5 0.09 0.18
BHI 160902C00052000 C 09/02/16 52.0 0.01 0.15
BHI 160902C00052500 C 09/02/16 52.5 0.00 0.16
BHI 160902C00053000 C 09/02/16 53.0 0.00 0.15
BHI 160902C00053500 C 09/02/16 53.5 0.00 0.19
BHI 160902C00054000 C 09/02/16 54.0 0.00 0.27
BHI 160902C00054500 C 09/02/16 54.5 0.00 0.34
BHI 160902C00055000 C 09/02/16 55.0 0.00 0.26
BHI 160902C00055500 C 09/02/16 55.5 0.00 0.25
BHI 160902C00056000 C 09/02/16 56.0 0.00 0.25
BHI 160902C00056500 C 09/02/16 56.5 0.00 0.25
BHI 160902C00057000 C 09/02/16 57.0 0.00 0.25
BHI 160902C00057500 C 09/02/16 57.5 0.00 0.25
BHI 160902C00058000 C 09/02/16 58.0 0.00 0.38
BHI 160902C00058500 C 09/02/16 58.5 0.00 0.27
BHI 160902C00059000 C 09/02/16 59.0 0.00 0.33
BHI 160902C00059500 C 09/02/16 59.5 0.00 0.27
BHI 160902C00062500 C 09/02/16 62.5 0.00 0.27
BHI 160902C00065000 C 09/02/16 65.0 0.00 0.25
BHI 160902P00035000 P 09/02/16 35.0 0.00 0.27
BHI 160902P00036000 P 09/02/16 36.0 0.00 0.27
BHI 160902P00037000 P 09/02/16 37.0 0.00 0.25
BHI 160902P00038000 P 09/02/16 38.0 0.00 0.25
BHI 160902P00038500 P 09/02/16 38.5 0.00 0.25
BHI 160902P00039000 P 09/02/16 39.0 0.00 0.25
BHI 160902P00039500 P 09/02/16 39.5 0.00 0.27
BHI 160902P00040000 P 09/02/16 40.0 0.00 0.27
BHI 160902P00040500 P 09/02/16 40.5 0.00 0.25
BHI 160902P00041000 P 09/02/16 41.0 0.00 0.25
BHI 160902P00041500 P 09/02/16 41.5 0.00 0.25
BHI 160902P00042000 P 09/02/16 42.0 0.00 0.35
BHI 160902P00042500 P 09/02/16 42.5 0.00 0.27
BHI 160902P00043000 P 09/02/16 43.0 0.00 0.25
BHI 160902P00043500 P 09/02/16 43.5 0.00 0.15
BHI 160902P00044000 P 09/02/16 44.0 0.00 0.25
BHI 160902P00044500 P 09/02/16 44.5 0.00 0.25
BHI 160902P00045000 P 09/02/16 45.0 0.00 0.26
BHI 160902P00045500 P 09/02/16 45.5 0.00 0.27
BHI 160902P00046000 P 09/02/16 46.0 0.00 0.25
BHI 160902P00046500 P 09/02/16 46.5 0.00 0.26
BHI 160902P00047000 P 09/02/16 47.0 0.00 0.38
BHI 160902P00047500 P 09/02/16 47.5 0.01 0.27
BHI 160902P00048000 P 09/02/16 48.0 0.07 0.17
BHI 160902P00048500 P 09/02/16 48.5 0.13 0.23
BHI 160902P00049000 P 09/02/16 49.0 0.24 0.30
BHI 160902P00049500 P 09/02/16 49.5 0.37 0.45
BHI 160902P00050000 P 09/02/16 50.0 0.58 0.67
BHI 160902P00050500 P 09/02/16 50.5 0.84 0.96
BHI 160902P00051000 P 09/02/16 51.0 1.17 1.34
BHI 160902P00051500 P 09/02/16 51.5 1.57 1.75
BHI 160902P00052000 P 09/02/16 52.0 1.96 2.25
BHI 160902P00052500 P 09/02/16 52.5 2.43 2.77
BHI 160902P00053000 P 09/02/16 53.0 2.91 3.20
BHI 160902P00053500 P 09/02/16 53.5 3.15 3.75
BHI 160902P00054000 P 09/02/16 54.0 3.05 4.45
BHI 160902P00054500 P 09/02/16 54.5 2.77 5.55
BHI 160902P00055000 P 09/02/16 55.0 3.25 5.85
BHI 160902P00055500 P 09/02/16 55.5 3.75 6.50
BHI 160902P00056000 P 09/02/16 56.0 4.25 6.50
BHI 160902P00056500 P 09/02/16 56.5 4.55 6.85
BHI 160902P00057000 P 09/02/16 57.0 5.05 8.10
BHI 160902P00057500 P 09/02/16 57.5 5.80 7.90
BHI 160902P00058000 P 09/02/16 58.0 6.05 8.25
BHI 160902P00058500 P 09/02/16 58.5 6.55 8.90
BHI 160902P00059000 P 09/02/16 59.0 6.70 9.30
BHI 160902P00059500 P 09/02/16 59.5 7.55 9.85
BHI 160902P00062500 P 09/02/16 62.5 10.10 12.95
BHI 160902P00065000 P 09/02/16 65.0 13.25 15.55
BHI 160909C00037500 C 09/09/16 37.5 12.10 13.25
BHI 160909C00038000 C 09/09/16 38.0 10.75 12.55
BHI 160909C00038500 C 09/09/16 38.5 10.45 12.25
BHI 160909C00039000 C 09/09/16 39.0 9.45 11.65
BHI 160909C00039500 C 09/09/16 39.5 9.45 11.25
BHI 160909C00040000 C 09/09/16 40.0 9.55 12.40
BHI 160909C00040500 C 09/09/16 40.5 9.05 10.00
BHI 160909C00041000 C 09/09/16 41.0 8.65 9.60
BHI 160909C00041500 C 09/09/16 41.5 8.20 9.10
BHI 160909C00042000 C 09/09/16 42.0 7.75 8.60
BHI 160909C00042500 C 09/09/16 42.5 7.20 8.15
BHI 160909C00043000 C 09/09/16 43.0 6.75 7.70
BHI 160909C00043500 C 09/09/16 43.5 6.05 7.25
BHI 160909C00044000 C 09/09/16 44.0 5.65 6.65
BHI 160909C00044500 C 09/09/16 44.5 5.30 6.10
BHI 160909C00045000 C 09/09/16 45.0 4.65 5.65
BHI 160909C00045500 C 09/09/16 45.5 4.20 5.15
BHI 160909C00046000 C 09/09/16 46.0 3.75 4.60
BHI 160909C00046500 C 09/09/16 46.5 3.20 4.05
BHI 160909C00047000 C 09/09/16 47.0 2.76 3.50
BHI 160909C00047500 C 09/09/16 47.5 2.57 2.99
BHI 160909C00048000 C 09/09/16 48.0 2.26 2.59
BHI 160909C00048500 C 09/09/16 48.5 1.86 2.21
BHI 160909C00049000 C 09/09/16 49.0 1.59 1.73
BHI 160909C00049500 C 09/09/16 49.5 1.27 1.42
BHI 160909C00050000 C 09/09/16 50.0 1.03 1.14
BHI 160909C00050500 C 09/09/16 50.5 0.80 0.90
BHI 160909C00051000 C 09/09/16 51.0 0.60 0.69
BHI 160909C00051500 C 09/09/16 51.5 0.45 0.53
BHI 160909C00052000 C 09/09/16 52.0 0.32 0.39
BHI 160909C00052500 C 09/09/16 52.5 0.19 0.29
BHI 160909C00053000 C 09/09/16 53.0 0.14 0.24
BHI 160909C00053500 C 09/09/16 53.5 0.08 0.18
BHI 160909C00054000 C 09/09/16 54.0 0.04 0.14
BHI 160909C00054500 C 09/09/16 54.5 0.02 0.10
BHI 160909C00055000 C 09/09/16 55.0 0.00 0.08
BHI 160909C00055500 C 09/09/16 55.5 0.00 0.07
BHI 160909C00056000 C 09/09/16 56.0 0.00 0.28
BHI 160909C00056500 C 09/09/16 56.5 0.00 0.06
BHI 160909C00057000 C 09/09/16 57.0 0.00 0.37
BHI 160909C00057500 C 09/09/16 57.5 0.00 0.05
BHI 160909C00058500 C 09/09/16 58.5 0.00 0.05
BHI 160909P00037500 P 09/09/16 37.5 0.00 0.05
BHI 160909P00038000 P 09/09/16 38.0 0.00 0.05
BHI 160909P00038500 P 09/09/16 38.5 0.00 0.05
BHI 160909P00039000 P 09/09/16 39.0 0.00 0.05
BHI 160909P00039500 P 09/09/16 39.5 0.00 0.05
BHI 160909P00040000 P 09/09/16 40.0 0.00 0.05
BHI 160909P00040500 P 09/09/16 40.5 0.00 0.05
BHI 160909P00041000 P 09/09/16 41.0 0.00 0.06
BHI 160909P00041500 P 09/09/16 41.5 0.00 0.06
BHI 160909P00042000 P 09/09/16 42.0 0.00 0.06
BHI 160909P00042500 P 09/09/16 42.5 0.00 0.07
BHI 160909P00043000 P 09/09/16 43.0 0.00 0.08
BHI 160909P00043500 P 09/09/16 43.5 0.00 0.09
BHI 160909P00044000 P 09/09/16 44.0 0.00 0.10
BHI 160909P00044500 P 09/09/16 44.5 0.00 0.11
BHI 160909P00045000 P 09/09/16 45.0 0.00 0.11
BHI 160909P00045500 P 09/09/16 45.5 0.02 0.14
BHI 160909P00046000 P 09/09/16 46.0 0.02 0.21
BHI 160909P00046500 P 09/09/16 46.5 0.10 0.22
BHI 160909P00047000 P 09/09/16 47.0 0.18 0.29
BHI 160909P00047500 P 09/09/16 47.5 0.27 0.36
BHI 160909P00048000 P 09/09/16 48.0 0.36 0.44
BHI 160909P00048500 P 09/09/16 48.5 0.48 0.57
BHI 160909P00049000 P 09/09/16 49.0 0.61 0.71
BHI 160909P00049500 P 09/09/16 49.5 0.82 0.91
BHI 160909P00050000 P 09/09/16 50.0 1.05 1.16
BHI 160909P00050500 P 09/09/16 50.5 1.31 1.43
BHI 160909P00051000 P 09/09/16 51.0 1.59 1.71
BHI 160909P00051500 P 09/09/16 51.5 1.82 2.10
BHI 160909P00052000 P 09/09/16 52.0 2.09 2.53
BHI 160909P00052500 P 09/09/16 52.5 2.51 2.90
BHI 160909P00053000 P 09/09/16 53.0 2.60 3.45
BHI 160909P00053500 P 09/09/16 53.5 2.91 3.90
BHI 160909P00054000 P 09/09/16 54.0 2.37 5.20
BHI 160909P00054500 P 09/09/16 54.5 2.94 5.65
BHI 160909P00055000 P 09/09/16 55.0 3.05 6.10
BHI 160909P00055500 P 09/09/16 55.5 3.80 6.55
BHI 160909P00056000 P 09/09/16 56.0 4.15 7.05
BHI 160909P00056500 P 09/09/16 56.5 4.55 7.55
BHI 160909P00057000 P 09/09/16 57.0 5.25 8.05
BHI 160909P00057500 P 09/09/16 57.5 5.60 9.00
BHI 160909P00058500 P 09/09/16 58.5 6.80 9.30
BHI 160916C00031000 C 09/16/16 31.0 18.70 19.50
BHI 160916C00032000 C 09/16/16 32.0 16.70 18.85
BHI 160916C00033000 C 09/16/16 33.0 14.70 17.85
BHI 160916C00034000 C 09/16/16 34.0 13.70 16.85
BHI 160916C00035000 C 09/16/16 35.0 13.75 15.85
BHI 160916C00036000 C 09/16/16 36.0 13.00 14.85
BHI 160916C00037000 C 09/16/16 37.0 12.00 13.80
BHI 160916C00037500 C 09/16/16 37.5 12.15 12.95
BHI 160916C00038000 C 09/16/16 38.0 11.00 12.85
BHI 160916C00038500 C 09/16/16 38.5 11.05 12.00
BHI 160916C00039000 C 09/16/16 39.0 10.75 11.45
BHI 160916C00039500 C 09/16/16 39.5 10.25 10.95
BHI 160916C00040000 C 09/16/16 40.0 9.60 10.45
BHI 160916C00040500 C 09/16/16 40.5 9.10 9.95
BHI 160916C00041000 C 09/16/16 41.0 8.80 9.40
BHI 160916C00041500 C 09/16/16 41.5 8.15 9.10
BHI 160916C00042000 C 09/16/16 42.0 7.70 8.60
BHI 160916C00042500 C 09/16/16 42.5 7.30 8.00
BHI 160916C00043000 C 09/16/16 43.0 6.75 7.45
BHI 160916C00043500 C 09/16/16 43.5 6.35 6.95
BHI 160916C00044000 C 09/16/16 44.0 5.90 6.45
BHI 160916C00044500 C 09/16/16 44.5 5.25 6.30
BHI 160916C00045000 C 09/16/16 45.0 4.95 5.50
BHI 160916C00045500 C 09/16/16 45.5 4.50 4.95
BHI 160916C00046000 C 09/16/16 46.0 4.05 4.60
BHI 160916C00046500 C 09/16/16 46.5 3.65 4.00
BHI 160916C00047000 C 09/16/16 47.0 3.30 3.60
BHI 160916C00047500 C 09/16/16 47.5 2.91 3.30
BHI 160916C00048000 C 09/16/16 48.0 2.52 2.74
BHI 160916C00048500 C 09/16/16 48.5 2.22 2.34
BHI 160916C00049000 C 09/16/16 49.0 1.91 2.05
BHI 160916C00049500 C 09/16/16 49.5 1.55 1.69
BHI 160916C00050000 C 09/16/16 50.0 1.34 1.42
BHI 160916C00050500 C 09/16/16 50.5 1.11 1.17
BHI 160916C00051000 C 09/16/16 51.0 0.88 0.95
BHI 160916C00051500 C 09/16/16 51.5 0.67 0.78
BHI 160916C00052000 C 09/16/16 52.0 0.55 0.62
BHI 160916C00052500 C 09/16/16 52.5 0.44 0.49
BHI 160916C00053000 C 09/16/16 53.0 0.32 0.39
BHI 160916C00053500 C 09/16/16 53.5 0.22 0.30
BHI 160916C00054000 C 09/16/16 54.0 0.17 0.24
BHI 160916C00054500 C 09/16/16 54.5 0.11 0.19
BHI 160916C00055000 C 09/16/16 55.0 0.07 0.14
BHI 160916C00055500 C 09/16/16 55.5 0.02 0.11
BHI 160916C00056000 C 09/16/16 56.0 0.00 0.09
BHI 160916C00056500 C 09/16/16 56.5 0.00 0.08
BHI 160916C00057000 C 09/16/16 57.0 0.00 0.06
BHI 160916C00057500 C 09/16/16 57.5 0.00 0.05
BHI 160916C00060000 C 09/16/16 60.0 0.00 0.05
BHI 160916C00065000 C 09/16/16 65.0 0.00 0.05
BHI 160916C00070000 C 09/16/16 70.0 0.00 0.05
BHI 160916P00031000 P 09/16/16 31.0 0.00 0.05
BHI 160916P00032000 P 09/16/16 32.0 0.00 0.05
BHI 160916P00033000 P 09/16/16 33.0 0.00 0.05
BHI 160916P00034000 P 09/16/16 34.0 0.00 0.05
BHI 160916P00035000 P 09/16/16 35.0 0.00 0.05
BHI 160916P00036000 P 09/16/16 36.0 0.00 0.05
BHI 160916P00037000 P 09/16/16 37.0 0.00 0.05
BHI 160916P00037500 P 09/16/16 37.5 0.00 0.05
BHI 160916P00038000 P 09/16/16 38.0 0.00 0.05
BHI 160916P00038500 P 09/16/16 38.5 0.00 0.06
BHI 160916P00039000 P 09/16/16 39.0 0.00 0.06
BHI 160916P00039500 P 09/16/16 39.5 0.00 0.06
BHI 160916P00040000 P 09/16/16 40.0 0.00 0.07
BHI 160916P00040500 P 09/16/16 40.5 0.00 0.07
BHI 160916P00041000 P 09/16/16 41.0 0.00 0.08
BHI 160916P00041500 P 09/16/16 41.5 0.00 0.08
BHI 160916P00042000 P 09/16/16 42.0 0.00 0.10
BHI 160916P00042500 P 09/16/16 42.5 0.00 0.11
BHI 160916P00043000 P 09/16/16 43.0 0.00 0.13
BHI 160916P00043500 P 09/16/16 43.5 0.00 0.15
BHI 160916P00044000 P 09/16/16 44.0 0.05 0.15
BHI 160916P00044500 P 09/16/16 44.5 0.09 0.20
BHI 160916P00045000 P 09/16/16 45.0 0.15 0.23
BHI 160916P00045500 P 09/16/16 45.5 0.18 0.26
BHI 160916P00046000 P 09/16/16 46.0 0.24 0.32
BHI 160916P00046500 P 09/16/16 46.5 0.33 0.39
BHI 160916P00047000 P 09/16/16 47.0 0.41 0.47
BHI 160916P00047500 P 09/16/16 47.5 0.52 0.58
BHI 160916P00048000 P 09/16/16 48.0 0.58 0.70
BHI 160916P00048500 P 09/16/16 48.5 0.77 0.85
BHI 160916P00049000 P 09/16/16 49.0 0.95 1.03
BHI 160916P00049500 P 09/16/16 49.5 1.11 1.21
BHI 160916P00050000 P 09/16/16 50.0 1.34 1.45
BHI 160916P00050500 P 09/16/16 50.5 1.59 1.71
BHI 160916P00051000 P 09/16/16 51.0 1.88 2.00
BHI 160916P00051500 P 09/16/16 51.5 2.20 2.33
BHI 160916P00052000 P 09/16/16 52.0 2.52 2.70
BHI 160916P00052500 P 09/16/16 52.5 2.81 3.10
BHI 160916P00053000 P 09/16/16 53.0 3.20 3.50
BHI 160916P00053500 P 09/16/16 53.5 3.60 3.90
BHI 160916P00054000 P 09/16/16 54.0 3.85 4.50
BHI 160916P00054500 P 09/16/16 54.5 4.05 4.95
BHI 160916P00055000 P 09/16/16 55.0 3.55 5.40
BHI 160916P00055500 P 09/16/16 55.5 3.95 5.85
BHI 160916P00056000 P 09/16/16 56.0 4.40 6.55
BHI 160916P00056500 P 09/16/16 56.5 4.80 7.00
BHI 160916P00057000 P 09/16/16 57.0 5.35 7.40
BHI 160916P00057500 P 09/16/16 57.5 5.85 8.10
BHI 160916P00060000 P 09/16/16 60.0 8.20 10.45
BHI 160916P00065000 P 09/16/16 65.0 12.70 15.95
BHI 160916P00070000 P 09/16/16 70.0 18.85 20.40
BHI 160923C00035000 C 09/23/16 35.0 14.50 15.85
BHI 160923C00040000 C 09/23/16 40.0 9.40 10.85
BHI 160923C00040500 C 09/23/16 40.5 9.05 10.40
BHI 160923C00041000 C 09/23/16 41.0 8.70 9.80
BHI 160923C00041500 C 09/23/16 41.5 6.60 9.35
BHI 160923C00042000 C 09/23/16 42.0 7.50 8.90
BHI 160923C00042500 C 09/23/16 42.5 6.50 9.20
BHI 160923C00043000 C 09/23/16 43.0 6.10 8.30
BHI 160923C00043500 C 09/23/16 43.5 5.65 7.35
BHI 160923C00044000 C 09/23/16 44.0 5.15 6.80
BHI 160923C00044500 C 09/23/16 44.5 5.10 6.25
BHI 160923C00045000 C 09/23/16 45.0 4.80 5.80
BHI 160923C00045500 C 09/23/16 45.5 4.65 5.15
BHI 160923C00046000 C 09/23/16 46.0 4.25 4.75
BHI 160923C00046500 C 09/23/16 46.5 3.80 4.35
BHI 160923C00047000 C 09/23/16 47.0 3.40 3.75
BHI 160923C00047500 C 09/23/16 47.5 3.00 3.35
BHI 160923C00048000 C 09/23/16 48.0 2.66 2.93
BHI 160923C00048500 C 09/23/16 48.5 2.34 2.59
BHI 160923C00049000 C 09/23/16 49.0 2.05 2.27
BHI 160923C00049500 C 09/23/16 49.5 1.78 1.98
BHI 160923C00050000 C 09/23/16 50.0 1.52 1.69
BHI 160923C00050500 C 09/23/16 50.5 1.28 1.47
BHI 160923C00051000 C 09/23/16 51.0 1.06 1.25
BHI 160923C00051500 C 09/23/16 51.5 0.88 1.06
BHI 160923C00052000 C 09/23/16 52.0 0.71 0.91
BHI 160923C00052500 C 09/23/16 52.5 0.59 0.73
BHI 160923C00053000 C 09/23/16 53.0 0.45 0.62
BHI 160923C00053500 C 09/23/16 53.5 0.36 0.55
BHI 160923C00054000 C 09/23/16 54.0 0.26 0.40
BHI 160923C00054500 C 09/23/16 54.5 0.20 0.32
BHI 160923C00055000 C 09/23/16 55.0 0.15 0.31
BHI 160923C00055500 C 09/23/16 55.5 0.11 0.21
BHI 160923C00056000 C 09/23/16 56.0 0.06 0.17
BHI 160923C00056500 C 09/23/16 56.5 0.06 0.13
BHI 160923C00057000 C 09/23/16 57.0 0.00 0.10
BHI 160923C00057500 C 09/23/16 57.5 0.01 0.09
BHI 160923C00058500 C 09/23/16 58.5 0.00 0.08
BHI 160923C00060000 C 09/23/16 60.0 0.00 0.06
BHI 160923P00035000 P 09/23/16 35.0 0.00 0.06
BHI 160923P00040000 P 09/23/16 40.0 0.00 0.11
BHI 160923P00040500 P 09/23/16 40.5 0.00 0.12
BHI 160923P00041000 P 09/23/16 41.0 0.00 0.14
BHI 160923P00041500 P 09/23/16 41.5 0.00 0.15
BHI 160923P00042000 P 09/23/16 42.0 0.01 0.17
BHI 160923P00042500 P 09/23/16 42.5 0.03 0.20
BHI 160923P00043000 P 09/23/16 43.0 0.04 0.22
BHI 160923P00043500 P 09/23/16 43.5 0.09 0.25
BHI 160923P00044000 P 09/23/16 44.0 0.15 0.28
BHI 160923P00044500 P 09/23/16 44.5 0.17 0.31
BHI 160923P00045000 P 09/23/16 45.0 0.25 0.36
BHI 160923P00045500 P 09/23/16 45.5 0.30 0.41
BHI 160923P00046000 P 09/23/16 46.0 0.37 0.49
BHI 160923P00046500 P 09/23/16 46.5 0.45 0.57
BHI 160923P00047000 P 09/23/16 47.0 0.54 0.67
BHI 160923P00047500 P 09/23/16 47.5 0.71 0.79
BHI 160923P00048000 P 09/23/16 48.0 0.83 0.93
BHI 160923P00048500 P 09/23/16 48.5 1.00 1.11
BHI 160923P00049000 P 09/23/16 49.0 1.17 1.27
BHI 160923P00049500 P 09/23/16 49.5 1.36 1.49
BHI 160923P00050000 P 09/23/16 50.0 1.57 1.73
BHI 160923P00050500 P 09/23/16 50.5 1.81 1.98
BHI 160923P00051000 P 09/23/16 51.0 2.09 2.28
BHI 160923P00051500 P 09/23/16 51.5 2.40 2.59
BHI 160923P00052000 P 09/23/16 52.0 2.71 2.90
BHI 160923P00052500 P 09/23/16 52.5 2.87 3.25
BHI 160923P00053000 P 09/23/16 53.0 3.25 3.70
BHI 160923P00053500 P 09/23/16 53.5 3.75 4.15
BHI 160923P00054000 P 09/23/16 54.0 4.10 4.50
BHI 160923P00054500 P 09/23/16 54.5 4.55 4.90
BHI 160923P00055000 P 09/23/16 55.0 4.60 5.60
BHI 160923P00055500 P 09/23/16 55.5 4.80 6.05
BHI 160923P00056000 P 09/23/16 56.0 4.50 6.55
BHI 160923P00056500 P 09/23/16 56.5 4.90 7.05
BHI 160923P00057000 P 09/23/16 57.0 5.30 7.50
BHI 160923P00057500 P 09/23/16 57.5 5.85 8.00
BHI 160923P00058500 P 09/23/16 58.5 6.80 9.05
BHI 160923P00060000 P 09/23/16 60.0 8.15 10.60
BHI 160930C00040000 C 09/30/16 40.0 9.80 10.80
BHI 160930C00040500 C 09/30/16 40.5 9.00 10.30
BHI 160930C00041000 C 09/30/16 41.0 8.10 10.40
BHI 160930C00041500 C 09/30/16 41.5 7.60 9.90
BHI 160930C00042000 C 09/30/16 42.0 7.15 9.35
BHI 160930C00042500 C 09/30/16 42.5 7.10 8.20
BHI 160930C00043000 C 09/30/16 43.0 6.15 8.35
BHI 160930C00043500 C 09/30/16 43.5 6.50 7.25
BHI 160930C00044000 C 09/30/16 44.0 5.75 6.75
BHI 160930C00044500 C 09/30/16 44.5 5.10 6.40
BHI 160930C00045000 C 09/30/16 45.0 5.25 5.75
BHI 160930C00045500 C 09/30/16 45.5 4.80 5.30
BHI 160930C00046000 C 09/30/16 46.0 4.35 4.90
BHI 160930C00046500 C 09/30/16 46.5 3.95 4.50
BHI 160930C00047000 C 09/30/16 47.0 3.65 3.90
BHI 160930C00047500 C 09/30/16 47.5 3.20 3.75
BHI 160930C00048000 C 09/30/16 48.0 2.93 3.20
BHI 160930C00048500 C 09/30/16 48.5 2.61 2.84
BHI 160930C00049000 C 09/30/16 49.0 2.29 2.53
BHI 160930C00049500 C 09/30/16 49.5 1.99 2.24
BHI 160930C00050000 C 09/30/16 50.0 1.77 1.94
BHI 160930C00050500 C 09/30/16 50.5 1.49 1.68
BHI 160930C00051000 C 09/30/16 51.0 1.27 1.46
BHI 160930C00051500 C 09/30/16 51.5 1.07 1.24
BHI 160930C00052000 C 09/30/16 52.0 0.90 1.09
BHI 160930C00052500 C 09/30/16 52.5 0.74 0.89
BHI 160930C00053000 C 09/30/16 53.0 0.63 0.79
BHI 160930C00053500 C 09/30/16 53.5 0.50 0.69
BHI 160930C00054000 C 09/30/16 54.0 0.41 0.61
BHI 160930C00054500 C 09/30/16 54.5 0.33 0.46
BHI 160930C00055000 C 09/30/16 55.0 0.26 0.41
BHI 160930C00055500 C 09/30/16 55.5 0.19 0.37
BHI 160930C00056000 C 09/30/16 56.0 0.13 0.32
BHI 160930C00056500 C 09/30/16 56.5 0.09 0.28
BHI 160930C00057000 C 09/30/16 57.0 0.06 0.31
BHI 160930C00057500 C 09/30/16 57.5 0.05 0.22
BHI 160930C00060000 C 09/30/16 60.0 0.00 0.10
BHI 160930P00040000 P 09/30/16 40.0 0.00 0.16
BHI 160930P00040500 P 09/30/16 40.5 0.00 0.18
BHI 160930P00041000 P 09/30/16 41.0 0.02 0.20
BHI 160930P00041500 P 09/30/16 41.5 0.03 0.22
BHI 160930P00042000 P 09/30/16 42.0 0.05 0.25
BHI 160930P00042500 P 09/30/16 42.5 0.07 0.28
BHI 160930P00043000 P 09/30/16 43.0 0.12 0.31
BHI 160930P00043500 P 09/30/16 43.5 0.16 0.33
BHI 160930P00044000 P 09/30/16 44.0 0.25 0.37
BHI 160930P00044500 P 09/30/16 44.5 0.29 0.42
BHI 160930P00045000 P 09/30/16 45.0 0.35 0.47
BHI 160930P00045500 P 09/30/16 45.5 0.43 0.56
BHI 160930P00046000 P 09/30/16 46.0 0.51 0.65
BHI 160930P00046500 P 09/30/16 46.5 0.61 0.74
BHI 160930P00047000 P 09/30/16 47.0 0.73 0.85
BHI 160930P00047500 P 09/30/16 47.5 0.83 0.99
BHI 160930P00048000 P 09/30/16 48.0 1.00 1.17
BHI 160930P00048500 P 09/30/16 48.5 1.15 1.32
BHI 160930P00049000 P 09/30/16 49.0 1.34 1.53
BHI 160930P00049500 P 09/30/16 49.5 1.53 1.72
BHI 160930P00050000 P 09/30/16 50.0 1.76 1.95
BHI 160930P00050500 P 09/30/16 50.5 2.01 2.21
BHI 160930P00051000 P 09/30/16 51.0 2.29 2.48
BHI 160930P00051500 P 09/30/16 51.5 2.60 2.78
BHI 160930P00052000 P 09/30/16 52.0 2.90 3.10
BHI 160930P00052500 P 09/30/16 52.5 3.15 3.55
BHI 160930P00053000 P 09/30/16 53.0 3.40 3.85
BHI 160930P00053500 P 09/30/16 53.5 3.80 4.20
BHI 160930P00054000 P 09/30/16 54.0 4.20 4.60
BHI 160930P00054500 P 09/30/16 54.5 4.65 5.10
BHI 160930P00055000 P 09/30/16 55.0 5.10 5.50
BHI 160930P00055500 P 09/30/16 55.5 5.50 5.95
BHI 160930P00056000 P 09/30/16 56.0 4.60 6.55
BHI 160930P00056500 P 09/30/16 56.5 4.95 7.10
BHI 160930P00057000 P 09/30/16 57.0 5.45 7.75
BHI 160930P00057500 P 09/30/16 57.5 5.90 8.10
BHI 160930P00060000 P 09/30/16 60.0 8.25 10.45
BHI 161007C00044000 C 10/07/16 44.0 6.10 6.90
BHI 161007C00044500 C 10/07/16 44.5 5.70 6.30
BHI 161007C00045000 C 10/07/16 45.0 5.25 5.95
BHI 161007C00045500 C 10/07/16 45.5 4.90 5.45
BHI 161007C00046000 C 10/07/16 46.0 4.50 4.95
BHI 161007C00046500 C 10/07/16 46.5 4.10 4.45
BHI 161007C00047000 C 10/07/16 47.0 3.75 4.15
BHI 161007C00047500 C 10/07/16 47.5 3.35 3.70
BHI 161007C00048000 C 10/07/16 48.0 3.10 3.40
BHI 161007C00048500 C 10/07/16 48.5 2.76 3.05
BHI 161007C00049000 C 10/07/16 49.0 2.44 2.72
BHI 161007C00049500 C 10/07/16 49.5 2.24 2.43
BHI 161007C00050000 C 10/07/16 50.0 1.96 2.17
BHI 161007C00050500 C 10/07/16 50.5 1.70 1.89
BHI 161007C00051000 C 10/07/16 51.0 1.46 1.71
BHI 161007C00051500 C 10/07/16 51.5 1.24 1.46
BHI 161007C00052000 C 10/07/16 52.0 1.08 1.29
BHI 161007C00052500 C 10/07/16 52.5 0.91 1.11
BHI 161007C00053000 C 10/07/16 53.0 0.77 0.99
BHI 161007C00053500 C 10/07/16 53.5 0.64 0.80
BHI 161007C00054000 C 10/07/16 54.0 0.53 0.71
BHI 161007C00054500 C 10/07/16 54.5 0.43 0.60
BHI 161007C00055000 C 10/07/16 55.0 0.35 0.49
BHI 161007C00055500 C 10/07/16 55.5 0.27 0.47
BHI 161007C00056000 C 10/07/16 56.0 0.22 0.42
BHI 161007C00056500 C 10/07/16 56.5 0.16 0.37
BHI 161007C00057000 C 10/07/16 57.0 0.12 0.33
BHI 161007C00057500 C 10/07/16 57.5 0.08 0.32
BHI 161007C00058000 C 10/07/16 58.0 0.06 0.27
BHI 161007C00058500 C 10/07/16 58.5 0.05 0.23
BHI 161007P00044000 P 10/07/16 44.0 0.35 0.48
BHI 161007P00044500 P 10/07/16 44.5 0.44 0.54
BHI 161007P00045000 P 10/07/16 45.0 0.48 0.62
BHI 161007P00045500 P 10/07/16 45.5 0.60 0.70
BHI 161007P00046000 P 10/07/16 46.0 0.70 0.80
BHI 161007P00046500 P 10/07/16 46.5 0.81 0.92
BHI 161007P00047000 P 10/07/16 47.0 0.93 1.00
BHI 161007P00047500 P 10/07/16 47.5 1.07 1.19
BHI 161007P00048000 P 10/07/16 48.0 1.22 1.33
BHI 161007P00048500 P 10/07/16 48.5 1.37 1.51
BHI 161007P00049000 P 10/07/16 49.0 1.54 1.72
BHI 161007P00049500 P 10/07/16 49.5 1.81 1.91
BHI 161007P00050000 P 10/07/16 50.0 1.99 2.17
BHI 161007P00050500 P 10/07/16 50.5 2.28 2.42
BHI 161007P00051000 P 10/07/16 51.0 2.55 2.71
BHI 161007P00051500 P 10/07/16 51.5 2.82 2.98
BHI 161007P00052000 P 10/07/16 52.0 3.05 3.30
BHI 161007P00052500 P 10/07/16 52.5 3.35 3.65
BHI 161007P00053000 P 10/07/16 53.0 3.55 4.00
BHI 161007P00053500 P 10/07/16 53.5 3.95 4.35
BHI 161007P00054000 P 10/07/16 54.0 4.30 4.80
BHI 161007P00054500 P 10/07/16 54.5 4.75 5.20
BHI 161007P00055000 P 10/07/16 55.0 5.15 5.60
BHI 161007P00055500 P 10/07/16 55.5 5.60 6.10
BHI 161007P00056000 P 10/07/16 56.0 6.05 6.50
BHI 161007P00056500 P 10/07/16 56.5 6.30 6.95
BHI 161007P00057000 P 10/07/16 57.0 5.50 7.65
BHI 161007P00057500 P 10/07/16 57.5 5.90 8.80
BHI 161007P00058000 P 10/07/16 58.0 6.40 9.25
BHI 161007P00058500 P 10/07/16 58.5 6.90 9.15
BHI 161021C00024000 C 10/21/16 24.0 25.60 27.50
BHI 161021C00025000 C 10/21/16 25.0 22.85 27.40
BHI 161021C00026000 C 10/21/16 26.0 21.70 25.45
BHI 161021C00027000 C 10/21/16 27.0 20.75 25.35
BHI 161021C00028000 C 10/21/16 28.0 20.00 24.40
BHI 161021C00029000 C 10/21/16 29.0 19.65 23.40
BHI 161021C00030000 C 10/21/16 30.0 17.75 21.90
BHI 161021C00031000 C 10/21/16 31.0 17.70 21.00
BHI 161021C00032000 C 10/21/16 32.0 16.85 20.00
BHI 161021C00033000 C 10/21/16 33.0 14.85 19.40
BHI 161021C00034000 C 10/21/16 34.0 15.65 17.25
BHI 161021C00035000 C 10/21/16 35.0 13.70 17.40
BHI 161021C00036000 C 10/21/16 36.0 13.70 15.30
BHI 161021C00037000 C 10/21/16 37.0 12.45 14.20
BHI 161021C00038000 C 10/21/16 38.0 11.75 13.25
BHI 161021C00039000 C 10/21/16 39.0 10.80 12.25
BHI 161021C00040000 C 10/21/16 40.0 9.85 11.20
BHI 161021C00041000 C 10/21/16 41.0 8.90 10.20
BHI 161021C00042000 C 10/21/16 42.0 8.10 9.25
BHI 161021C00043000 C 10/21/16 43.0 7.20 8.30
BHI 161021C00044000 C 10/21/16 44.0 6.50 7.00
BHI 161021C00045000 C 10/21/16 45.0 5.70 6.20
BHI 161021C00046000 C 10/21/16 46.0 4.90 5.20
BHI 161021C00047000 C 10/21/16 47.0 4.20 4.45
BHI 161021C00048000 C 10/21/16 48.0 3.50 3.75
BHI 161021C00049000 C 10/21/16 49.0 2.96 3.15
BHI 161021C00050000 C 10/21/16 50.0 2.46 2.56
BHI 161021C00052500 C 10/21/16 52.5 1.36 1.44
BHI 161021C00055000 C 10/21/16 55.0 0.68 0.79
BHI 161021C00057500 C 10/21/16 57.5 0.27 0.46
BHI 161021C00060000 C 10/21/16 60.0 0.10 0.26
BHI 161021C00065000 C 10/21/16 65.0 0.00 0.07
BHI 161021P00024000 P 10/21/16 24.0 0.00 0.05
BHI 161021P00025000 P 10/21/16 25.0 0.00 0.05
BHI 161021P00026000 P 10/21/16 26.0 0.00 0.05
BHI 161021P00027000 P 10/21/16 27.0 0.00 0.05
BHI 161021P00028000 P 10/21/16 28.0 0.00 0.05
BHI 161021P00029000 P 10/21/16 29.0 0.00 0.06
BHI 161021P00030000 P 10/21/16 30.0 0.01 0.06
BHI 161021P00031000 P 10/21/16 31.0 0.00 0.06
BHI 161021P00032000 P 10/21/16 32.0 0.00 0.07
BHI 161021P00033000 P 10/21/16 33.0 0.00 0.09
BHI 161021P00034000 P 10/21/16 34.0 0.00 0.11
BHI 161021P00035000 P 10/21/16 35.0 0.05 0.13
BHI 161021P00036000 P 10/21/16 36.0 0.00 0.16
BHI 161021P00037000 P 10/21/16 37.0 0.01 0.20
BHI 161021P00038000 P 10/21/16 38.0 0.03 0.23
BHI 161021P00039000 P 10/21/16 39.0 0.06 0.28
BHI 161021P00040000 P 10/21/16 40.0 0.10 0.34
BHI 161021P00041000 P 10/21/16 41.0 0.18 0.38
BHI 161021P00042000 P 10/21/16 42.0 0.35 0.46
BHI 161021P00043000 P 10/21/16 43.0 0.46 0.59
BHI 161021P00044000 P 10/21/16 44.0 0.61 0.72
BHI 161021P00045000 P 10/21/16 45.0 0.79 0.90
BHI 161021P00046000 P 10/21/16 46.0 1.02 1.12
BHI 161021P00047000 P 10/21/16 47.0 1.29 1.40
BHI 161021P00048000 P 10/21/16 48.0 1.60 1.69
BHI 161021P00049000 P 10/21/16 49.0 1.98 2.07
BHI 161021P00050000 P 10/21/16 50.0 2.43 2.53
BHI 161021P00052500 P 10/21/16 52.5 3.70 4.00
BHI 161021P00055000 P 10/21/16 55.0 5.35 5.85
BHI 161021P00057500 P 10/21/16 57.5 7.40 8.15
BHI 161021P00060000 P 10/21/16 60.0 8.50 10.45
BHI 161021P00065000 P 10/21/16 65.0 13.20 15.40
BHI 170120C00020000 C 01/20/17 20.0 29.55 31.50
BHI 170120C00022000 C 01/20/17 22.0 25.70 30.10
BHI 170120C00023000 C 01/20/17 23.0 24.85 29.40
BHI 170120C00024000 C 01/20/17 24.0 23.90 28.40
BHI 170120C00025000 C 01/20/17 25.0 24.55 26.45
BHI 170120C00026000 C 01/20/17 26.0 21.90 25.45
BHI 170120C00027000 C 01/20/17 27.0 20.90 24.40
BHI 170120C00028000 C 01/20/17 28.0 19.90 23.40
BHI 170120C00029000 C 01/20/17 29.0 20.50 22.45
BHI 170120C00030000 C 01/20/17 30.0 19.75 21.70
BHI 170120C00031000 C 01/20/17 31.0 18.60 20.70
BHI 170120C00032000 C 01/20/17 32.0 17.25 19.65
BHI 170120C00033000 C 01/20/17 33.0 16.95 18.70
BHI 170120C00034000 C 01/20/17 34.0 16.05 17.70
BHI 170120C00035000 C 01/20/17 35.0 15.10 16.75
BHI 170120C00036000 C 01/20/17 36.0 14.20 15.85
BHI 170120C00037000 C 01/20/17 37.0 13.10 14.95
BHI 170120C00038000 C 01/20/17 38.0 12.40 13.85
BHI 170120C00039000 C 01/20/17 39.0 11.35 13.15
BHI 170120C00040000 C 01/20/17 40.0 10.75 11.75
BHI 170120C00041000 C 01/20/17 41.0 9.95 10.60
BHI 170120C00042000 C 01/20/17 42.0 9.10 9.85
BHI 170120C00043000 C 01/20/17 43.0 8.35 9.05
BHI 170120C00044000 C 01/20/17 44.0 7.60 8.25
BHI 170120C00045000 C 01/20/17 45.0 6.90 7.50
BHI 170120C00046000 C 01/20/17 46.0 6.20 6.85
BHI 170120C00047000 C 01/20/17 47.0 5.70 5.95
BHI 170120C00048000 C 01/20/17 48.0 5.05 5.35
BHI 170120C00049000 C 01/20/17 49.0 4.50 4.80
BHI 170120C00050000 C 01/20/17 50.0 3.95 4.15
BHI 170120C00052500 C 01/20/17 52.5 2.84 3.05
BHI 170120C00055000 C 01/20/17 55.0 1.93 2.08
BHI 170120C00057500 C 01/20/17 57.5 1.26 1.49
BHI 170120C00060000 C 01/20/17 60.0 0.72 0.98
BHI 170120C00062500 C 01/20/17 62.5 0.44 0.63
BHI 170120C00065000 C 01/20/17 65.0 0.22 0.41
BHI 170120C00067500 C 01/20/17 67.5 0.11 0.26
BHI 170120C00070000 C 01/20/17 70.0 0.01 0.17
BHI 170120C00072500 C 01/20/17 72.5 0.00 0.11
BHI 170120C00075000 C 01/20/17 75.0 0.00 0.11
BHI 170120C00080000 C 01/20/17 80.0 0.00 0.06
BHI 170120C00085000 C 01/20/17 85.0 0.00 0.05
BHI 170120C00090000 C 01/20/17 90.0 0.00 0.05
BHI 170120C00095000 C 01/20/17 95.0 0.00 0.05
BHI 170120C00100000 C 01/20/17 100.0 0.00 0.05
BHI 170120P00020000 P 01/20/17 20.0 0.00 0.07
BHI 170120P00022000 P 01/20/17 22.0 0.01 0.08
BHI 170120P00023000 P 01/20/17 23.0 0.00 0.09
BHI 170120P00024000 P 01/20/17 24.0 0.00 0.11
BHI 170120P00025000 P 01/20/17 25.0 0.00 0.14
BHI 170120P00026000 P 01/20/17 26.0 0.00 0.16
BHI 170120P00027000 P 01/20/17 27.0 0.02 0.19
BHI 170120P00028000 P 01/20/17 28.0 0.02 0.23
BHI 170120P00029000 P 01/20/17 29.0 0.04 0.27
BHI 170120P00030000 P 01/20/17 30.0 0.06 0.31
BHI 170120P00031000 P 01/20/17 31.0 0.08 0.36
BHI 170120P00032000 P 01/20/17 32.0 0.12 0.42
BHI 170120P00033000 P 01/20/17 33.0 0.20 0.48
BHI 170120P00034000 P 01/20/17 34.0 0.21 0.56
BHI 170120P00035000 P 01/20/17 35.0 0.36 0.64
BHI 170120P00036000 P 01/20/17 36.0 0.53 0.62
BHI 170120P00037000 P 01/20/17 37.0 0.63 0.75
BHI 170120P00038000 P 01/20/17 38.0 0.75 0.83
BHI 170120P00039000 P 01/20/17 39.0 0.89 0.98
BHI 170120P00040000 P 01/20/17 40.0 1.04 1.13
BHI 170120P00041000 P 01/20/17 41.0 1.22 1.31
BHI 170120P00042000 P 01/20/17 42.0 1.41 1.55
BHI 170120P00043000 P 01/20/17 43.0 1.63 1.85
BHI 170120P00044000 P 01/20/17 44.0 1.87 2.10
BHI 170120P00045000 P 01/20/17 45.0 2.15 2.32
BHI 170120P00046000 P 01/20/17 46.0 2.46 2.58
BHI 170120P00047000 P 01/20/17 47.0 2.80 2.95
BHI 170120P00048000 P 01/20/17 48.0 3.15 3.35
BHI 170120P00049000 P 01/20/17 49.0 3.60 3.75
BHI 170120P00050000 P 01/20/17 50.0 4.05 4.25
BHI 170120P00052500 P 01/20/17 52.5 5.40 5.60
BHI 170120P00055000 P 01/20/17 55.0 6.95 7.20
BHI 170120P00057500 P 01/20/17 57.5 8.45 9.15
BHI 170120P00060000 P 01/20/17 60.0 10.50 11.15
BHI 170120P00062500 P 01/20/17 62.5 11.55 13.35
BHI 170120P00065000 P 01/20/17 65.0 13.65 15.75
BHI 170120P00067500 P 01/20/17 67.5 15.95 18.30
BHI 170120P00070000 P 01/20/17 70.0 18.20 20.65
BHI 170120P00072500 P 01/20/17 72.5 20.65 23.15
BHI 170120P00075000 P 01/20/17 75.0 23.70 25.65
BHI 170120P00080000 P 01/20/17 80.0 27.70 30.80
BHI 170120P00085000 P 01/20/17 85.0 32.60 35.70
BHI 170120P00090000 P 01/20/17 90.0 37.65 40.70
BHI 170120P00095000 P 01/20/17 95.0 42.65 45.70
BHI 170120P00100000 P 01/20/17 100.0 47.95 50.85
BHI 170421C00030000 C 04/21/17 30.0 20.00 22.50
BHI 170421C00035000 C 04/21/17 35.0 15.50 17.70
BHI 170421C00040000 C 04/21/17 40.0 11.50 12.20
BHI 170421C00045000 C 04/21/17 45.0 7.90 8.70
BHI 170421C00050000 C 04/21/17 50.0 5.00 5.65
BHI 170421C00052500 C 04/21/17 52.5 3.95 4.35
BHI 170421C00055000 C 04/21/17 55.0 2.96 3.30
BHI 170421C00057500 C 04/21/17 57.5 2.21 2.63
BHI 170421C00060000 C 04/21/17 60.0 1.63 2.00
BHI 170421C00065000 C 04/21/17 65.0 0.81 1.01
BHI 170421C00070000 C 04/21/17 70.0 0.25 0.69
BHI 170421C00075000 C 04/21/17 75.0 0.05 0.36
BHI 170421P00030000 P 04/21/17 30.0 0.25 0.62
BHI 170421P00035000 P 04/21/17 35.0 0.68 1.14
BHI 170421P00040000 P 04/21/17 40.0 1.71 1.94
BHI 170421P00045000 P 04/21/17 45.0 2.99 3.40
BHI 170421P00050000 P 04/21/17 50.0 5.15 5.50
BHI 170421P00052500 P 04/21/17 52.5 6.25 6.95
BHI 170421P00055000 P 04/21/17 55.0 7.70 8.40
BHI 170421P00057500 P 04/21/17 57.5 9.40 10.25
BHI 170421P00060000 P 04/21/17 60.0 11.30 12.10
BHI 170421P00065000 P 04/21/17 65.0 15.55 16.20
BHI 170421P00070000 P 04/21/17 70.0 18.45 21.45
BHI 170421P00075000 P 04/21/17 75.0 23.00 25.80
BHI 180119C00020000 C 01/19/18 20.0 29.50 32.25
BHI 180119C00023000 C 01/19/18 23.0 26.50 29.60
BHI 180119C00025000 C 01/19/18 25.0 23.70 27.60
BHI 180119C00030000 C 01/19/18 30.0 20.45 22.95
BHI 180119C00035000 C 01/19/18 35.0 16.55 18.50
BHI 180119C00040000 C 01/19/18 40.0 13.05 15.05
BHI 180119C00045000 C 01/19/18 45.0 9.85 11.95
BHI 180119C00050000 C 01/19/18 50.0 7.15 9.15
BHI 180119C00052500 C 01/19/18 52.5 6.00 7.75
BHI 180119C00055000 C 01/19/18 55.0 5.00 6.10
BHI 180119C00057500 C 01/19/18 57.5 4.30 5.40
BHI 180119C00060000 C 01/19/18 60.0 3.60 4.40
BHI 180119C00065000 C 01/19/18 65.0 2.28 3.05
BHI 180119C00070000 C 01/19/18 70.0 1.33 1.99
BHI 180119C00075000 C 01/19/18 75.0 0.76 1.33
BHI 180119C00080000 C 01/19/18 80.0 0.36 1.19
BHI 180119P00020000 P 01/19/18 20.0 0.02 0.67
BHI 180119P00023000 P 01/19/18 23.0 0.17 0.97
BHI 180119P00025000 P 01/19/18 25.0 0.39 0.85
BHI 180119P00030000 P 01/19/18 30.0 0.96 1.54
BHI 180119P00035000 P 01/19/18 35.0 1.83 2.99
BHI 180119P00040000 P 01/19/18 40.0 3.45 3.90
BHI 180119P00045000 P 01/19/18 45.0 4.75 5.60
BHI 180119P00050000 P 01/19/18 50.0 6.90 8.00
BHI 180119P00052500 P 01/19/18 52.5 7.95 9.40
BHI 180119P00055000 P 01/19/18 55.0 9.30 10.85
BHI 180119P00057500 P 01/19/18 57.5 10.85 12.75
BHI 180119P00060000 P 01/19/18 60.0 12.45 14.20
BHI 180119P00065000 P 01/19/18 65.0 16.40 18.20
BHI 180119P00070000 P 01/19/18 70.0 20.40 22.35
BHI 180119P00075000 P 01/19/18 75.0 24.20 26.70
BHI 180119P00080000 P 01/19/18 80.0 28.65 32.75

OPRA data is delayed 15 minutes.