Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Baker Hughes Inc (BHI)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 170303C00049000 C 03/03/17 49.0 8.55 12.95
BHI 170303C00050000 C 03/03/17 50.0 7.55 12.00
BHI 170303C00052500 C 03/03/17 52.5 4.95 9.40
BHI 170303C00054000 C 03/03/17 54.0 3.55 7.95
BHI 170303C00054500 C 03/03/17 54.5 3.05 7.40
BHI 170303C00055000 C 03/03/17 55.0 2.58 6.90
BHI 170303C00055500 C 03/03/17 55.5 2.10 6.40
BHI 170303C00056000 C 03/03/17 56.0 1.60 5.95
BHI 170303C00056500 C 03/03/17 56.5 1.20 5.45
BHI 170303C00057000 C 03/03/17 57.0 1.11 4.95
BHI 170303C00057500 C 03/03/17 57.5 2.13 2.65
BHI 170303C00058000 C 03/03/17 58.0 1.72 2.20
BHI 170303C00058500 C 03/03/17 58.5 1.33 1.76
BHI 170303C00059000 C 03/03/17 59.0 0.99 1.36
BHI 170303C00059500 C 03/03/17 59.5 0.67 1.01
BHI 170303C00060000 C 03/03/17 60.0 0.44 0.71
BHI 170303C00060500 C 03/03/17 60.5 0.27 0.48
BHI 170303C00061000 C 03/03/17 61.0 0.15 0.30
BHI 170303C00061500 C 03/03/17 61.5 0.07 0.18
BHI 170303C00062000 C 03/03/17 62.0 0.01 0.15
BHI 170303C00062500 C 03/03/17 62.5 0.00 0.15
BHI 170303C00063000 C 03/03/17 63.0 0.00 0.15
BHI 170303C00063500 C 03/03/17 63.5 0.00 0.20
BHI 170303C00064000 C 03/03/17 64.0 0.00 0.20
BHI 170303C00064500 C 03/03/17 64.5 0.00 0.20
BHI 170303C00065000 C 03/03/17 65.0 0.00 0.20
BHI 170303C00065500 C 03/03/17 65.5 0.00 0.20
BHI 170303C00066000 C 03/03/17 66.0 0.00 0.20
BHI 170303C00066500 C 03/03/17 66.5 0.00 0.20
BHI 170303C00067000 C 03/03/17 67.0 0.00 0.20
BHI 170303C00067500 C 03/03/17 67.5 0.00 0.20
BHI 170303C00068000 C 03/03/17 68.0 0.00 0.20
BHI 170303C00068500 C 03/03/17 68.5 0.00 0.20
BHI 170303C00069000 C 03/03/17 69.0 0.00 0.20
BHI 170303C00069500 C 03/03/17 69.5 0.00 0.20
BHI 170303C00070000 C 03/03/17 70.0 0.00 0.20
BHI 170303C00070500 C 03/03/17 70.5 0.00 0.20
BHI 170303C00071000 C 03/03/17 71.0 0.00 0.20
BHI 170303C00072500 C 03/03/17 72.5 0.00 0.20
BHI 170303P00049000 P 03/03/17 49.0 0.00 0.20
BHI 170303P00050000 P 03/03/17 50.0 0.00 0.20
BHI 170303P00052500 P 03/03/17 52.5 0.00 0.12
BHI 170303P00054000 P 03/03/17 54.0 0.00 0.16
BHI 170303P00054500 P 03/03/17 54.5 0.00 0.15
BHI 170303P00055000 P 03/03/17 55.0 0.00 0.15
BHI 170303P00055500 P 03/03/17 55.5 0.00 0.15
BHI 170303P00056000 P 03/03/17 56.0 0.00 0.15
BHI 170303P00056500 P 03/03/17 56.5 0.00 0.15
BHI 170303P00057000 P 03/03/17 57.0 0.01 0.15
BHI 170303P00057500 P 03/03/17 57.5 0.04 0.15
BHI 170303P00058000 P 03/03/17 58.0 0.09 0.21
BHI 170303P00058500 P 03/03/17 58.5 0.16 0.31
BHI 170303P00059000 P 03/03/17 59.0 0.26 0.46
BHI 170303P00059500 P 03/03/17 59.5 0.44 0.66
BHI 170303P00060000 P 03/03/17 60.0 0.62 0.93
BHI 170303P00060500 P 03/03/17 60.5 0.91 1.25
BHI 170303P00061000 P 03/03/17 61.0 1.25 1.64
BHI 170303P00061500 P 03/03/17 61.5 1.58 2.07
BHI 170303P00062000 P 03/03/17 62.0 1.61 3.10
BHI 170303P00062500 P 03/03/17 62.5 0.62 4.90
BHI 170303P00063000 P 03/03/17 63.0 1.20 5.70
BHI 170303P00063500 P 03/03/17 63.5 1.75 6.15
BHI 170303P00064000 P 03/03/17 64.0 2.14 6.65
BHI 170303P00064500 P 03/03/17 64.5 2.60 7.10
BHI 170303P00065000 P 03/03/17 65.0 3.10 7.40
BHI 170303P00065500 P 03/03/17 65.5 3.55 7.80
BHI 170303P00066000 P 03/03/17 66.0 4.10 8.60
BHI 170303P00066500 P 03/03/17 66.5 4.55 8.80
BHI 170303P00067000 P 03/03/17 67.0 5.10 9.35
BHI 170303P00067500 P 03/03/17 67.5 5.50 9.90
BHI 170303P00068000 P 03/03/17 68.0 6.00 10.45
BHI 170303P00068500 P 03/03/17 68.5 6.50 10.80
BHI 170303P00069000 P 03/03/17 69.0 7.00 11.60
BHI 170303P00069500 P 03/03/17 69.5 7.50 12.10
BHI 170303P00070000 P 03/03/17 70.0 8.00 12.60
BHI 170303P00070500 P 03/03/17 70.5 8.50 13.10
BHI 170303P00071000 P 03/03/17 71.0 9.00 13.60
BHI 170303P00072500 P 03/03/17 72.5 10.60 14.85
BHI 170310C00049000 C 03/10/17 49.0 9.10 12.95
BHI 170310C00050000 C 03/10/17 50.0 7.60 12.20
BHI 170310C00052500 C 03/10/17 52.5 5.15 9.40
BHI 170310C00054000 C 03/10/17 54.0 3.85 7.95
BHI 170310C00054500 C 03/10/17 54.5 3.00 7.50
BHI 170310C00055000 C 03/10/17 55.0 2.75 7.00
BHI 170310C00055500 C 03/10/17 55.5 2.15 6.55
BHI 170310C00056000 C 03/10/17 56.0 3.45 4.80
BHI 170310C00056500 C 03/10/17 56.5 3.20 3.75
BHI 170310C00057000 C 03/10/17 57.0 2.78 3.30
BHI 170310C00057500 C 03/10/17 57.5 2.37 2.81
BHI 170310C00058000 C 03/10/17 58.0 1.97 2.41
BHI 170310C00058500 C 03/10/17 58.5 1.61 2.02
BHI 170310C00059000 C 03/10/17 59.0 1.29 1.64
BHI 170310C00059500 C 03/10/17 59.5 1.01 1.34
BHI 170310C00060000 C 03/10/17 60.0 0.76 1.05
BHI 170310C00060500 C 03/10/17 60.5 0.56 0.81
BHI 170310C00061000 C 03/10/17 61.0 0.40 0.61
BHI 170310C00061500 C 03/10/17 61.5 0.27 0.45
BHI 170310C00062000 C 03/10/17 62.0 0.17 0.32
BHI 170310C00062500 C 03/10/17 62.5 0.10 0.23
BHI 170310C00063000 C 03/10/17 63.0 0.05 0.16
BHI 170310C00063500 C 03/10/17 63.5 0.01 0.15
BHI 170310C00064000 C 03/10/17 64.0 0.00 0.15
BHI 170310C00064500 C 03/10/17 64.5 0.00 0.14
BHI 170310C00065000 C 03/10/17 65.0 0.00 0.11
BHI 170310C00065500 C 03/10/17 65.5 0.00 0.08
BHI 170310C00066000 C 03/10/17 66.0 0.00 0.20
BHI 170310C00066500 C 03/10/17 66.5 0.00 0.20
BHI 170310C00067000 C 03/10/17 67.0 0.00 0.20
BHI 170310C00067500 C 03/10/17 67.5 0.00 0.20
BHI 170310C00068000 C 03/10/17 68.0 0.00 0.20
BHI 170310C00068500 C 03/10/17 68.5 0.00 0.20
BHI 170310C00069000 C 03/10/17 69.0 0.00 0.20
BHI 170310C00069500 C 03/10/17 69.5 0.00 0.20
BHI 170310C00070000 C 03/10/17 70.0 0.00 0.20
BHI 170310C00070500 C 03/10/17 70.5 0.00 0.20
BHI 170310C00071000 C 03/10/17 71.0 0.00 0.20
BHI 170310C00072500 C 03/10/17 72.5 0.00 0.20
BHI 170310P00049000 P 03/10/17 49.0 0.00 0.20
BHI 170310P00050000 P 03/10/17 50.0 0.00 0.10
BHI 170310P00052500 P 03/10/17 52.5 0.00 0.15
BHI 170310P00054000 P 03/10/17 54.0 0.00 0.15
BHI 170310P00054500 P 03/10/17 54.5 0.01 0.15
BHI 170310P00055000 P 03/10/17 55.0 0.02 0.15
BHI 170310P00055500 P 03/10/17 55.5 0.04 0.15
BHI 170310P00056000 P 03/10/17 56.0 0.06 0.17
BHI 170310P00056500 P 03/10/17 56.5 0.11 0.22
BHI 170310P00057000 P 03/10/17 57.0 0.14 0.28
BHI 170310P00057500 P 03/10/17 57.5 0.21 0.36
BHI 170310P00058000 P 03/10/17 58.0 0.30 0.47
BHI 170310P00058500 P 03/10/17 58.5 0.41 0.61
BHI 170310P00059000 P 03/10/17 59.0 0.55 0.79
BHI 170310P00059500 P 03/10/17 59.5 0.72 1.00
BHI 170310P00060000 P 03/10/17 60.0 0.93 1.25
BHI 170310P00060500 P 03/10/17 60.5 1.20 1.54
BHI 170310P00061000 P 03/10/17 61.0 1.50 1.85
BHI 170310P00061500 P 03/10/17 61.5 1.82 2.26
BHI 170310P00062000 P 03/10/17 62.0 2.20 2.67
BHI 170310P00062500 P 03/10/17 62.5 2.66 3.10
BHI 170310P00063000 P 03/10/17 63.0 2.69 5.80
BHI 170310P00063500 P 03/10/17 63.5 1.60 5.95
BHI 170310P00064000 P 03/10/17 64.0 2.10 6.40
BHI 170310P00064500 P 03/10/17 64.5 2.56 7.00
BHI 170310P00065000 P 03/10/17 65.0 3.10 7.60
BHI 170310P00065500 P 03/10/17 65.5 3.55 7.80
BHI 170310P00066000 P 03/10/17 66.0 4.10 8.65
BHI 170310P00066500 P 03/10/17 66.5 4.60 8.50
BHI 170310P00067000 P 03/10/17 67.0 5.10 9.15
BHI 170310P00067500 P 03/10/17 67.5 5.50 9.85
BHI 170310P00068000 P 03/10/17 68.0 6.10 10.40
BHI 170310P00068500 P 03/10/17 68.5 6.55 11.05
BHI 170310P00069000 P 03/10/17 69.0 7.15 11.70
BHI 170310P00069500 P 03/10/17 69.5 7.60 12.15
BHI 170310P00070000 P 03/10/17 70.0 8.10 12.60
BHI 170310P00070500 P 03/10/17 70.5 8.55 13.10
BHI 170310P00071000 P 03/10/17 71.0 9.10 13.50
BHI 170310P00072500 P 03/10/17 72.5 10.55 14.95
BHI 170317C00037000 C 03/17/17 37.0 21.15 24.95
BHI 170317C00038000 C 03/17/17 38.0 20.10 23.85
BHI 170317C00039000 C 03/17/17 39.0 19.10 23.00
BHI 170317C00040000 C 03/17/17 40.0 17.70 21.80
BHI 170317C00041000 C 03/17/17 41.0 16.75 21.00
BHI 170317C00042000 C 03/17/17 42.0 15.95 19.95
BHI 170317C00043000 C 03/17/17 43.0 15.10 18.95
BHI 170317C00043500 C 03/17/17 43.5 14.95 18.40
BHI 170317C00044000 C 03/17/17 44.0 14.05 17.95
BHI 170317C00044500 C 03/17/17 44.5 13.95 17.40
BHI 170317C00045000 C 03/17/17 45.0 12.80 16.95
BHI 170317C00045500 C 03/17/17 45.5 12.20 16.40
BHI 170317C00046000 C 03/17/17 46.0 12.05 15.95
BHI 170317C00046500 C 03/17/17 46.5 11.95 15.40
BHI 170317C00047000 C 03/17/17 47.0 11.05 14.95
BHI 170317C00047500 C 03/17/17 47.5 10.95 14.40
BHI 170317C00048000 C 03/17/17 48.0 10.10 13.95
BHI 170317C00048500 C 03/17/17 48.5 9.45 13.40
BHI 170317C00049000 C 03/17/17 49.0 8.80 13.00
BHI 170317C00049500 C 03/17/17 49.5 8.80 12.40
BHI 170317C00050000 C 03/17/17 50.0 7.80 12.00
BHI 170317C00050500 C 03/17/17 50.5 7.30 11.40
BHI 170317C00051000 C 03/17/17 51.0 6.70 11.00
BHI 170317C00051500 C 03/17/17 51.5 6.30 10.40
BHI 170317C00052000 C 03/17/17 52.0 5.95 9.95
BHI 170317C00052500 C 03/17/17 52.5 5.30 9.55
BHI 170317C00053000 C 03/17/17 53.0 4.70 9.00
BHI 170317C00053500 C 03/17/17 53.5 4.30 8.60
BHI 170317C00054000 C 03/17/17 54.0 3.75 7.95
BHI 170317C00054500 C 03/17/17 54.5 3.30 7.60
BHI 170317C00055000 C 03/17/17 55.0 2.90 7.20
BHI 170317C00055500 C 03/17/17 55.5 4.25 4.70
BHI 170317C00056000 C 03/17/17 56.0 3.80 4.25
BHI 170317C00056500 C 03/17/17 56.5 3.35 3.80
BHI 170317C00057000 C 03/17/17 57.0 2.97 3.40
BHI 170317C00057500 C 03/17/17 57.5 2.58 2.95
BHI 170317C00058000 C 03/17/17 58.0 2.19 2.60
BHI 170317C00058500 C 03/17/17 58.5 1.86 2.13
BHI 170317C00059000 C 03/17/17 59.0 1.54 1.86
BHI 170317C00059500 C 03/17/17 59.5 1.27 1.50
BHI 170317C00060000 C 03/17/17 60.0 1.02 1.27
BHI 170317C00060500 C 03/17/17 60.5 0.80 1.08
BHI 170317C00061000 C 03/17/17 61.0 0.62 0.78
BHI 170317C00061500 C 03/17/17 61.5 0.45 0.62
BHI 170317C00062000 C 03/17/17 62.0 0.33 0.51
BHI 170317C00062500 C 03/17/17 62.5 0.23 0.38
BHI 170317C00063000 C 03/17/17 63.0 0.16 0.31
BHI 170317C00063500 C 03/17/17 63.5 0.12 0.23
BHI 170317C00064000 C 03/17/17 64.0 0.02 0.18
BHI 170317C00064500 C 03/17/17 64.5 0.02 0.15
BHI 170317C00065000 C 03/17/17 65.0 0.01 0.15
BHI 170317C00065500 C 03/17/17 65.5 0.00 0.15
BHI 170317C00066000 C 03/17/17 66.0 0.00 0.14
BHI 170317C00066500 C 03/17/17 66.5 0.00 0.11
BHI 170317C00067000 C 03/17/17 67.0 0.00 0.09
BHI 170317C00067500 C 03/17/17 67.5 0.00 0.12
BHI 170317C00068000 C 03/17/17 68.0 0.00 0.15
BHI 170317C00068500 C 03/17/17 68.5 0.00 0.15
BHI 170317C00069000 C 03/17/17 69.0 0.00 0.15
BHI 170317C00069500 C 03/17/17 69.5 0.00 0.15
BHI 170317C00070000 C 03/17/17 70.0 0.00 0.15
BHI 170317C00070500 C 03/17/17 70.5 0.00 0.15
BHI 170317C00071000 C 03/17/17 71.0 0.00 0.15
BHI 170317C00071500 C 03/17/17 71.5 0.00 0.15
BHI 170317C00072000 C 03/17/17 72.0 0.00 0.15
BHI 170317C00072500 C 03/17/17 72.5 0.00 0.15
BHI 170317C00073000 C 03/17/17 73.0 0.00 0.15
BHI 170317C00073500 C 03/17/17 73.5 0.00 0.15
BHI 170317C00074000 C 03/17/17 74.0 0.00 0.15
BHI 170317C00074500 C 03/17/17 74.5 0.00 0.15
BHI 170317C00075000 C 03/17/17 75.0 0.00 0.15
BHI 170317C00076000 C 03/17/17 76.0 0.00 0.15
BHI 170317C00080000 C 03/17/17 80.0 0.00 0.15
BHI 170317C00085000 C 03/17/17 85.0 0.00 0.15
BHI 170317C00090000 C 03/17/17 90.0 0.00 0.15
BHI 170317P00037000 P 03/17/17 37.0 0.00 0.15
BHI 170317P00038000 P 03/17/17 38.0 0.00 0.15
BHI 170317P00039000 P 03/17/17 39.0 0.00 0.15
BHI 170317P00040000 P 03/17/17 40.0 0.00 0.15
BHI 170317P00041000 P 03/17/17 41.0 0.00 0.15
BHI 170317P00042000 P 03/17/17 42.0 0.00 0.15
BHI 170317P00043000 P 03/17/17 43.0 0.00 0.15
BHI 170317P00043500 P 03/17/17 43.5 0.00 0.15
BHI 170317P00044000 P 03/17/17 44.0 0.00 0.15
BHI 170317P00044500 P 03/17/17 44.5 0.00 0.15
BHI 170317P00045000 P 03/17/17 45.0 0.00 0.15
BHI 170317P00045500 P 03/17/17 45.5 0.00 0.15
BHI 170317P00046000 P 03/17/17 46.0 0.00 0.15
BHI 170317P00046500 P 03/17/17 46.5 0.00 0.15
BHI 170317P00047000 P 03/17/17 47.0 0.00 0.15
BHI 170317P00047500 P 03/17/17 47.5 0.00 0.15
BHI 170317P00048000 P 03/17/17 48.0 0.00 0.12
BHI 170317P00048500 P 03/17/17 48.5 0.00 0.13
BHI 170317P00049000 P 03/17/17 49.0 0.00 0.14
BHI 170317P00049500 P 03/17/17 49.5 0.00 0.15
BHI 170317P00050000 P 03/17/17 50.0 0.00 0.05
BHI 170317P00050500 P 03/17/17 50.5 0.00 0.15
BHI 170317P00051000 P 03/17/17 51.0 0.00 0.15
BHI 170317P00051500 P 03/17/17 51.5 0.00 0.15
BHI 170317P00052000 P 03/17/17 52.0 0.00 0.15
BHI 170317P00052500 P 03/17/17 52.5 0.00 0.15
BHI 170317P00053000 P 03/17/17 53.0 0.02 0.15
BHI 170317P00053500 P 03/17/17 53.5 0.04 0.15
BHI 170317P00054000 P 03/17/17 54.0 0.06 0.15
BHI 170317P00054500 P 03/17/17 54.5 0.08 0.18
BHI 170317P00055000 P 03/17/17 55.0 0.10 0.21
BHI 170317P00055500 P 03/17/17 55.5 0.14 0.26
BHI 170317P00056000 P 03/17/17 56.0 0.20 0.31
BHI 170317P00056500 P 03/17/17 56.5 0.25 0.38
BHI 170317P00057000 P 03/17/17 57.0 0.32 0.47
BHI 170317P00057500 P 03/17/17 57.5 0.39 0.57
BHI 170317P00058000 P 03/17/17 58.0 0.50 0.70
BHI 170317P00058500 P 03/17/17 58.5 0.63 0.86
BHI 170317P00059000 P 03/17/17 59.0 0.80 1.04
BHI 170317P00059500 P 03/17/17 59.5 0.98 1.27
BHI 170317P00060000 P 03/17/17 60.0 1.20 1.52
BHI 170317P00060500 P 03/17/17 60.5 1.46 1.80
BHI 170317P00061000 P 03/17/17 61.0 1.80 2.10
BHI 170317P00061500 P 03/17/17 61.5 2.10 2.43
BHI 170317P00062000 P 03/17/17 62.0 2.43 2.85
BHI 170317P00062500 P 03/17/17 62.5 2.85 3.25
BHI 170317P00063000 P 03/17/17 63.0 3.20 3.70
BHI 170317P00063500 P 03/17/17 63.5 3.60 4.10
BHI 170317P00064000 P 03/17/17 64.0 3.80 4.95
BHI 170317P00064500 P 03/17/17 64.5 2.70 6.85
BHI 170317P00065000 P 03/17/17 65.0 3.10 7.35
BHI 170317P00065500 P 03/17/17 65.5 3.50 7.80
BHI 170317P00066000 P 03/17/17 66.0 4.10 8.20
BHI 170317P00066500 P 03/17/17 66.5 4.55 8.75
BHI 170317P00067000 P 03/17/17 67.0 5.10 9.15
BHI 170317P00067500 P 03/17/17 67.5 5.50 9.80
BHI 170317P00068000 P 03/17/17 68.0 6.10 10.35
BHI 170317P00068500 P 03/17/17 68.5 6.50 10.80
BHI 170317P00069000 P 03/17/17 69.0 7.10 11.40
BHI 170317P00069500 P 03/17/17 69.5 7.50 11.80
BHI 170317P00070000 P 03/17/17 70.0 8.10 12.30
BHI 170317P00070500 P 03/17/17 70.5 8.50 12.80
BHI 170317P00071000 P 03/17/17 71.0 9.10 13.35
BHI 170317P00071500 P 03/17/17 71.5 9.50 13.75
BHI 170317P00072000 P 03/17/17 72.0 10.10 14.40
BHI 170317P00072500 P 03/17/17 72.5 10.50 14.75
BHI 170317P00073000 P 03/17/17 73.0 11.10 15.40
BHI 170317P00073500 P 03/17/17 73.5 11.50 15.80
BHI 170317P00074000 P 03/17/17 74.0 12.10 16.40
BHI 170317P00074500 P 03/17/17 74.5 12.50 16.80
BHI 170317P00075000 P 03/17/17 75.0 13.10 17.30
BHI 170317P00076000 P 03/17/17 76.0 14.10 18.40
BHI 170317P00080000 P 03/17/17 80.0 18.55 22.00
BHI 170317P00085000 P 03/17/17 85.0 23.10 26.90
BHI 170317P00090000 P 03/17/17 90.0 28.15 32.10
BHI 170324C00045000 C 03/24/17 45.0 12.60 16.95
BHI 170324C00049000 C 03/24/17 49.0 8.45 13.00
BHI 170324C00050000 C 03/24/17 50.0 7.65 12.15
BHI 170324C00052500 C 03/24/17 52.5 5.05 9.50
BHI 170324C00054000 C 03/24/17 54.0 3.75 8.15
BHI 170324C00054500 C 03/24/17 54.5 5.20 6.50
BHI 170324C00055000 C 03/24/17 55.0 4.80 5.30
BHI 170324C00055500 C 03/24/17 55.5 4.35 4.85
BHI 170324C00056000 C 03/24/17 56.0 3.95 4.45
BHI 170324C00056500 C 03/24/17 56.5 3.55 4.00
BHI 170324C00057000 C 03/24/17 57.0 3.15 3.60
BHI 170324C00057500 C 03/24/17 57.5 2.76 3.20
BHI 170324C00058000 C 03/24/17 58.0 2.43 2.83
BHI 170324C00058500 C 03/24/17 58.5 2.09 2.48
BHI 170324C00059000 C 03/24/17 59.0 1.78 2.12
BHI 170324C00059500 C 03/24/17 59.5 1.50 1.81
BHI 170324C00060000 C 03/24/17 60.0 1.26 1.55
BHI 170324C00060500 C 03/24/17 60.5 1.02 1.31
BHI 170324C00061000 C 03/24/17 61.0 0.82 1.09
BHI 170324C00061500 C 03/24/17 61.5 0.65 0.89
BHI 170324C00062000 C 03/24/17 62.0 0.51 0.71
BHI 170324C00062500 C 03/24/17 62.5 0.38 0.57
BHI 170324C00063000 C 03/24/17 63.0 0.28 0.45
BHI 170324C00063500 C 03/24/17 63.5 0.20 0.37
BHI 170324C00064000 C 03/24/17 64.0 0.13 0.28
BHI 170324C00064500 C 03/24/17 64.5 0.09 0.23
BHI 170324C00065000 C 03/24/17 65.0 0.05 0.18
BHI 170324C00065500 C 03/24/17 65.5 0.02 0.15
BHI 170324C00066000 C 03/24/17 66.0 0.01 0.15
BHI 170324C00066500 C 03/24/17 66.5 0.00 0.15
BHI 170324C00067000 C 03/24/17 67.0 0.00 0.15
BHI 170324C00067500 C 03/24/17 67.5 0.00 0.13
BHI 170324C00068000 C 03/24/17 68.0 0.00 0.10
BHI 170324C00068500 C 03/24/17 68.5 0.00 0.09
BHI 170324C00069000 C 03/24/17 69.0 0.00 0.07
BHI 170324C00069500 C 03/24/17 69.5 0.00 0.06
BHI 170324C00070000 C 03/24/17 70.0 0.00 0.06
BHI 170324C00070500 C 03/24/17 70.5 0.00 0.05
BHI 170324C00071000 C 03/24/17 71.0 0.00 0.05
BHI 170324C00072500 C 03/24/17 72.5 0.00 0.05
BHI 170324P00045000 P 03/24/17 45.0 0.00 0.10
BHI 170324P00049000 P 03/24/17 49.0 0.00 0.15
BHI 170324P00050000 P 03/24/17 50.0 0.00 0.15
BHI 170324P00052500 P 03/24/17 52.5 0.05 0.16
BHI 170324P00054000 P 03/24/17 54.0 0.12 0.24
BHI 170324P00054500 P 03/24/17 54.5 0.16 0.28
BHI 170324P00055000 P 03/24/17 55.0 0.19 0.33
BHI 170324P00055500 P 03/24/17 55.5 0.25 0.39
BHI 170324P00056000 P 03/24/17 56.0 0.32 0.46
BHI 170324P00056500 P 03/24/17 56.5 0.38 0.55
BHI 170324P00057000 P 03/24/17 57.0 0.46 0.65
BHI 170324P00057500 P 03/24/17 57.5 0.57 0.77
BHI 170324P00058000 P 03/24/17 58.0 0.70 0.91
BHI 170324P00058500 P 03/24/17 58.5 0.84 1.07
BHI 170324P00059000 P 03/24/17 59.0 1.03 1.27
BHI 170324P00059500 P 03/24/17 59.5 1.22 1.48
BHI 170324P00060000 P 03/24/17 60.0 1.47 1.73
BHI 170324P00060500 P 03/24/17 60.5 1.74 2.01
BHI 170324P00061000 P 03/24/17 61.0 2.01 2.30
BHI 170324P00061500 P 03/24/17 61.5 2.31 2.62
BHI 170324P00062000 P 03/24/17 62.0 2.64 3.00
BHI 170324P00062500 P 03/24/17 62.5 3.00 3.40
BHI 170324P00063000 P 03/24/17 63.0 3.35 3.80
BHI 170324P00063500 P 03/24/17 63.5 3.80 4.20
BHI 170324P00064000 P 03/24/17 64.0 4.25 4.65
BHI 170324P00064500 P 03/24/17 64.5 2.80 7.10
BHI 170324P00065000 P 03/24/17 65.0 3.15 7.65
BHI 170324P00065500 P 03/24/17 65.5 3.70 7.95
BHI 170324P00066000 P 03/24/17 66.0 4.15 8.30
BHI 170324P00066500 P 03/24/17 66.5 4.55 8.45
BHI 170324P00067000 P 03/24/17 67.0 5.15 9.70
BHI 170324P00067500 P 03/24/17 67.5 5.50 9.95
BHI 170324P00068000 P 03/24/17 68.0 6.10 10.40
BHI 170324P00068500 P 03/24/17 68.5 6.75 11.15
BHI 170324P00069000 P 03/24/17 69.0 7.10 11.60
BHI 170324P00069500 P 03/24/17 69.5 7.60 11.75
BHI 170324P00070000 P 03/24/17 70.0 8.10 12.60
BHI 170324P00070500 P 03/24/17 70.5 8.55 12.95
BHI 170324P00071000 P 03/24/17 71.0 9.10 13.40
BHI 170324P00072500 P 03/24/17 72.5 10.55 15.00
BHI 170331C00054000 C 03/31/17 54.0 5.80 6.35
BHI 170331C00054500 C 03/31/17 54.5 5.35 5.90
BHI 170331C00055000 C 03/31/17 55.0 4.90 5.40
BHI 170331C00055500 C 03/31/17 55.5 4.50 5.00
BHI 170331C00056000 C 03/31/17 56.0 4.10 4.55
BHI 170331C00056500 C 03/31/17 56.5 3.70 4.15
BHI 170331C00057000 C 03/31/17 57.0 3.30 3.75
BHI 170331C00057500 C 03/31/17 57.5 2.94 3.35
BHI 170331C00058000 C 03/31/17 58.0 2.61 3.05
BHI 170331C00058500 C 03/31/17 58.5 2.28 2.52
BHI 170331C00059000 C 03/31/17 59.0 1.98 2.20
BHI 170331C00059500 C 03/31/17 59.5 1.71 2.01
BHI 170331C00060000 C 03/31/17 60.0 1.45 1.71
BHI 170331C00060500 C 03/31/17 60.5 1.23 1.46
BHI 170331C00061000 C 03/31/17 61.0 1.01 1.26
BHI 170331C00061500 C 03/31/17 61.5 0.83 1.06
BHI 170331C00062000 C 03/31/17 62.0 0.67 0.89
BHI 170331C00062500 C 03/31/17 62.5 0.53 0.75
BHI 170331C00063000 C 03/31/17 63.0 0.41 0.54
BHI 170331C00063500 C 03/31/17 63.5 0.31 0.44
BHI 170331C00064000 C 03/31/17 64.0 0.23 0.35
BHI 170331C00064500 C 03/31/17 64.5 0.16 0.32
BHI 170331C00065000 C 03/31/17 65.0 0.11 0.28
BHI 170331C00065500 C 03/31/17 65.5 0.07 0.22
BHI 170331C00066000 C 03/31/17 66.0 0.04 0.18
BHI 170331C00066500 C 03/31/17 66.5 0.02 0.15
BHI 170331C00067000 C 03/31/17 67.0 0.00 0.15
BHI 170331C00068000 C 03/31/17 68.0 0.00 0.15
BHI 170331P00054000 P 03/31/17 54.0 0.18 0.33
BHI 170331P00054500 P 03/31/17 54.5 0.23 0.39
BHI 170331P00055000 P 03/31/17 55.0 0.29 0.44
BHI 170331P00055500 P 03/31/17 55.5 0.33 0.52
BHI 170331P00056000 P 03/31/17 56.0 0.40 0.60
BHI 170331P00056500 P 03/31/17 56.5 0.50 0.70
BHI 170331P00057000 P 03/31/17 57.0 0.60 0.82
BHI 170331P00057500 P 03/31/17 57.5 0.73 0.95
BHI 170331P00058000 P 03/31/17 58.0 0.85 1.10
BHI 170331P00058500 P 03/31/17 58.5 1.02 1.27
BHI 170331P00059000 P 03/31/17 59.0 1.20 1.47
BHI 170331P00059500 P 03/31/17 59.5 1.39 1.69
BHI 170331P00060000 P 03/31/17 60.0 1.61 1.94
BHI 170331P00060500 P 03/31/17 60.5 1.86 2.21
BHI 170331P00061000 P 03/31/17 61.0 2.19 2.49
BHI 170331P00061500 P 03/31/17 61.5 2.48 2.80
BHI 170331P00062000 P 03/31/17 62.0 2.80 3.20
BHI 170331P00062500 P 03/31/17 62.5 3.10 3.55
BHI 170331P00063000 P 03/31/17 63.0 3.45 3.95
BHI 170331P00063500 P 03/31/17 63.5 3.85 4.35
BHI 170331P00064000 P 03/31/17 64.0 4.30 4.75
BHI 170331P00064500 P 03/31/17 64.5 4.70 5.20
BHI 170331P00065000 P 03/31/17 65.0 5.15 5.65
BHI 170331P00065500 P 03/31/17 65.5 3.70 8.10
BHI 170331P00066000 P 03/31/17 66.0 4.10 8.40
BHI 170331P00066500 P 03/31/17 66.5 4.70 9.20
BHI 170331P00067000 P 03/31/17 67.0 5.10 9.30
BHI 170331P00068000 P 03/31/17 68.0 6.20 10.05
BHI 170407C00049000 C 04/07/17 49.0 8.80 12.40
BHI 170407C00050000 C 04/07/17 50.0 7.65 12.20
BHI 170407C00052500 C 04/07/17 52.5 5.30 9.65
BHI 170407C00054000 C 04/07/17 54.0 5.90 6.45
BHI 170407C00054500 C 04/07/17 54.5 5.45 6.00
BHI 170407C00055000 C 04/07/17 55.0 5.05 5.55
BHI 170407C00055500 C 04/07/17 55.5 4.60 5.15
BHI 170407C00056000 C 04/07/17 56.0 4.20 4.70
BHI 170407C00056500 C 04/07/17 56.5 3.85 4.20
BHI 170407C00057000 C 04/07/17 57.0 3.45 3.95
BHI 170407C00057500 C 04/07/17 57.5 3.10 3.45
BHI 170407C00058000 C 04/07/17 58.0 2.77 3.10
BHI 170407C00058500 C 04/07/17 58.5 2.46 2.77
BHI 170407C00059000 C 04/07/17 59.0 2.16 2.49
BHI 170407C00059500 C 04/07/17 59.5 1.89 2.18
BHI 170407C00060000 C 04/07/17 60.0 1.64 1.90
BHI 170407C00060500 C 04/07/17 60.5 1.40 1.67
BHI 170407C00061000 C 04/07/17 61.0 1.19 1.43
BHI 170407C00061500 C 04/07/17 61.5 0.99 1.24
BHI 170407C00062000 C 04/07/17 62.0 0.82 1.04
BHI 170407C00062500 C 04/07/17 62.5 0.67 0.89
BHI 170407C00063000 C 04/07/17 63.0 0.54 0.76
BHI 170407C00063500 C 04/07/17 63.5 0.43 0.60
BHI 170407C00064000 C 04/07/17 64.0 0.33 0.52
BHI 170407C00064500 C 04/07/17 64.5 0.25 0.45
BHI 170407C00065000 C 04/07/17 65.0 0.18 0.37
BHI 170407C00065500 C 04/07/17 65.5 0.13 0.31
BHI 170407C00066000 C 04/07/17 66.0 0.09 0.25
BHI 170407C00066500 C 04/07/17 66.5 0.05 0.20
BHI 170407C00067000 C 04/07/17 67.0 0.03 0.17
BHI 170407C00067500 C 04/07/17 67.5 0.01 0.15
BHI 170407C00070000 C 04/07/17 70.0 0.00 0.12
BHI 170407C00072500 C 04/07/17 72.5 0.00 0.06
BHI 170407P00049000 P 04/07/17 49.0 0.02 0.15
BHI 170407P00050000 P 04/07/17 50.0 0.04 0.17
BHI 170407P00052500 P 04/07/17 52.5 0.13 0.30
BHI 170407P00054000 P 04/07/17 54.0 0.24 0.43
BHI 170407P00054500 P 04/07/17 54.5 0.30 0.49
BHI 170407P00055000 P 04/07/17 55.0 0.37 0.56
BHI 170407P00055500 P 04/07/17 55.5 0.44 0.64
BHI 170407P00056000 P 04/07/17 56.0 0.53 0.74
BHI 170407P00056500 P 04/07/17 56.5 0.63 0.85
BHI 170407P00057000 P 04/07/17 57.0 0.75 0.97
BHI 170407P00057500 P 04/07/17 57.5 0.88 1.11
BHI 170407P00058000 P 04/07/17 58.0 1.01 1.27
BHI 170407P00058500 P 04/07/17 58.5 1.18 1.44
BHI 170407P00059000 P 04/07/17 59.0 1.36 1.64
BHI 170407P00059500 P 04/07/17 59.5 1.56 1.87
BHI 170407P00060000 P 04/07/17 60.0 1.80 2.12
BHI 170407P00060500 P 04/07/17 60.5 2.06 2.38
BHI 170407P00061000 P 04/07/17 61.0 2.32 2.66
BHI 170407P00061500 P 04/07/17 61.5 2.64 2.98
BHI 170407P00062000 P 04/07/17 62.0 2.95 3.30
BHI 170407P00062500 P 04/07/17 62.5 3.25 3.70
BHI 170407P00063000 P 04/07/17 63.0 3.60 4.05
BHI 170407P00063500 P 04/07/17 63.5 3.95 4.45
BHI 170407P00064000 P 04/07/17 64.0 4.35 4.85
BHI 170407P00064500 P 04/07/17 64.5 4.75 5.25
BHI 170407P00065000 P 04/07/17 65.0 5.20 5.70
BHI 170407P00065500 P 04/07/17 65.5 5.60 6.15
BHI 170407P00066000 P 04/07/17 66.0 4.20 8.50
BHI 170407P00066500 P 04/07/17 66.5 4.70 8.95
BHI 170407P00067000 P 04/07/17 67.0 5.20 9.75
BHI 170407P00067500 P 04/07/17 67.5 5.55 10.15
BHI 170407P00070000 P 04/07/17 70.0 8.10 12.60
BHI 170407P00072500 P 04/07/17 72.5 10.55 15.00
BHI 170421C00025000 C 04/21/17 25.0 32.75 37.00
BHI 170421C00026000 C 04/21/17 26.0 31.45 36.00
BHI 170421C00027000 C 04/21/17 27.0 30.45 35.00
BHI 170421C00028000 C 04/21/17 28.0 29.45 34.00
BHI 170421C00029000 C 04/21/17 29.0 28.45 33.00
BHI 170421C00030000 C 04/21/17 30.0 27.45 32.00
BHI 170421C00031000 C 04/21/17 31.0 26.60 31.00
BHI 170421C00032000 C 04/21/17 32.0 25.60 30.00
BHI 170421C00033000 C 04/21/17 33.0 24.60 29.00
BHI 170421C00034000 C 04/21/17 34.0 23.45 28.00
BHI 170421C00035000 C 04/21/17 35.0 23.20 26.90
BHI 170421C00036000 C 04/21/17 36.0 21.55 26.00
BHI 170421C00037000 C 04/21/17 37.0 20.50 25.00
BHI 170421C00038000 C 04/21/17 38.0 19.65 24.00
BHI 170421C00039000 C 04/21/17 39.0 18.60 23.00
BHI 170421C00040000 C 04/21/17 40.0 18.00 21.85
BHI 170421C00041000 C 04/21/17 41.0 16.50 21.00
BHI 170421C00042000 C 04/21/17 42.0 15.65 19.35
BHI 170421C00043000 C 04/21/17 43.0 14.75 19.00
BHI 170421C00044000 C 04/21/17 44.0 13.50 18.00
BHI 170421C00045000 C 04/21/17 45.0 12.90 16.95
BHI 170421C00046000 C 04/21/17 46.0 11.70 16.00
BHI 170421C00047000 C 04/21/17 47.0 10.50 14.65
BHI 170421C00048000 C 04/21/17 48.0 10.00 13.65
BHI 170421C00049000 C 04/21/17 49.0 9.30 12.45
BHI 170421C00050000 C 04/21/17 50.0 8.20 11.70
BHI 170421C00052500 C 04/21/17 52.5 7.40 7.95
BHI 170421C00055000 C 04/21/17 55.0 5.25 5.80
BHI 170421C00057500 C 04/21/17 57.5 3.40 3.85
BHI 170421C00060000 C 04/21/17 60.0 1.96 2.30
BHI 170421C00062500 C 04/21/17 62.5 0.95 1.22
BHI 170421C00065000 C 04/21/17 65.0 0.35 0.56
BHI 170421C00067500 C 04/21/17 67.5 0.07 0.26
BHI 170421C00070000 C 04/21/17 70.0 0.00 0.15
BHI 170421C00072500 C 04/21/17 72.5 0.00 0.10
BHI 170421C00075000 C 04/21/17 75.0 0.00 0.06
BHI 170421C00080000 C 04/21/17 80.0 0.00 0.05
BHI 170421C00085000 C 04/21/17 85.0 0.00 0.05
BHI 170421C00090000 C 04/21/17 90.0 0.00 0.05
BHI 170421C00095000 C 04/21/17 95.0 0.00 0.05
BHI 170421P00025000 P 04/21/17 25.0 0.00 0.05
BHI 170421P00026000 P 04/21/17 26.0 0.00 0.05
BHI 170421P00027000 P 04/21/17 27.0 0.00 0.05
BHI 170421P00028000 P 04/21/17 28.0 0.00 0.05
BHI 170421P00029000 P 04/21/17 29.0 0.00 0.05
BHI 170421P00030000 P 04/21/17 30.0 0.00 0.05
BHI 170421P00031000 P 04/21/17 31.0 0.00 0.05
BHI 170421P00032000 P 04/21/17 32.0 0.00 0.05
BHI 170421P00033000 P 04/21/17 33.0 0.00 0.05
BHI 170421P00034000 P 04/21/17 34.0 0.00 0.05
BHI 170421P00035000 P 04/21/17 35.0 0.00 0.05
BHI 170421P00036000 P 04/21/17 36.0 0.00 0.05
BHI 170421P00037000 P 04/21/17 37.0 0.00 0.06
BHI 170421P00038000 P 04/21/17 38.0 0.00 0.06
BHI 170421P00039000 P 04/21/17 39.0 0.00 0.08
BHI 170421P00040000 P 04/21/17 40.0 0.00 0.10
BHI 170421P00041000 P 04/21/17 41.0 0.00 0.12
BHI 170421P00042000 P 04/21/17 42.0 0.00 0.15
BHI 170421P00043000 P 04/21/17 43.0 0.00 0.15
BHI 170421P00044000 P 04/21/17 44.0 0.00 0.15
BHI 170421P00045000 P 04/21/17 45.0 0.00 0.15
BHI 170421P00046000 P 04/21/17 46.0 0.01 0.15
BHI 170421P00047000 P 04/21/17 47.0 0.02 0.15
BHI 170421P00048000 P 04/21/17 48.0 0.04 0.17
BHI 170421P00049000 P 04/21/17 49.0 0.07 0.21
BHI 170421P00050000 P 04/21/17 50.0 0.10 0.27
BHI 170421P00052500 P 04/21/17 52.5 0.25 0.45
BHI 170421P00055000 P 04/21/17 55.0 0.58 0.75
BHI 170421P00057500 P 04/21/17 57.5 1.16 1.42
BHI 170421P00060000 P 04/21/17 60.0 2.14 2.44
BHI 170421P00062500 P 04/21/17 62.5 3.50 3.95
BHI 170421P00065000 P 04/21/17 65.0 5.35 5.85
BHI 170421P00067500 P 04/21/17 67.5 5.70 10.00
BHI 170421P00070000 P 04/21/17 70.0 8.85 11.95
BHI 170421P00072500 P 04/21/17 72.5 11.15 14.60
BHI 170421P00075000 P 04/21/17 75.0 13.00 17.40
BHI 170421P00080000 P 04/21/17 80.0 18.00 22.60
BHI 170421P00085000 P 04/21/17 85.0 23.00 27.60
BHI 170421P00090000 P 04/21/17 90.0 28.15 32.70
BHI 170421P00095000 P 04/21/17 95.0 33.60 37.45
BHI 170721C00040000 C 07/21/17 40.0 18.40 22.00
BHI 170721C00045000 C 07/21/17 45.0 13.20 17.30
BHI 170721C00050000 C 07/21/17 50.0 10.40 11.00
BHI 170721C00052500 C 07/21/17 52.5 8.35 8.90
BHI 170721C00055000 C 07/21/17 55.0 6.50 7.05
BHI 170721C00057500 C 07/21/17 57.5 4.90 5.40
BHI 170721C00060000 C 07/21/17 60.0 3.50 3.95
BHI 170721C00062500 C 07/21/17 62.5 2.36 2.73
BHI 170721C00065000 C 07/21/17 65.0 1.50 1.83
BHI 170721C00067500 C 07/21/17 67.5 0.87 1.19
BHI 170721C00070000 C 07/21/17 70.0 0.48 0.70
BHI 170721C00072500 C 07/21/17 72.5 0.21 0.45
BHI 170721C00075000 C 07/21/17 75.0 0.05 0.28
BHI 170721C00080000 C 07/21/17 80.0 0.00 0.15
BHI 170721C00085000 C 07/21/17 85.0 0.00 0.12
BHI 170721C00090000 C 07/21/17 90.0 0.00 0.06
BHI 170721P00040000 P 07/21/17 40.0 0.07 0.25
BHI 170721P00045000 P 07/21/17 45.0 0.27 0.50
BHI 170721P00050000 P 07/21/17 50.0 0.79 1.04
BHI 170721P00052500 P 07/21/17 52.5 1.23 1.51
BHI 170721P00055000 P 07/21/17 55.0 1.83 2.13
BHI 170721P00057500 P 07/21/17 57.5 2.63 2.98
BHI 170721P00060000 P 07/21/17 60.0 3.70 4.10
BHI 170721P00062500 P 07/21/17 62.5 5.00 5.45
BHI 170721P00065000 P 07/21/17 65.0 6.60 7.10
BHI 170721P00067500 P 07/21/17 67.5 8.45 9.00
BHI 170721P00070000 P 07/21/17 70.0 10.50 11.10
BHI 170721P00072500 P 07/21/17 72.5 10.95 15.15
BHI 170721P00075000 P 07/21/17 75.0 13.30 17.40
BHI 170721P00080000 P 07/21/17 80.0 18.10 22.35
BHI 170721P00085000 P 07/21/17 85.0 23.10 27.25
BHI 170721P00090000 P 07/21/17 90.0 28.10 32.05
BHI 171020C00045000 C 10/20/17 45.0 15.30 15.95
BHI 171020C00050000 C 10/20/17 50.0 11.15 11.75
BHI 171020C00052500 C 10/20/17 52.5 9.25 9.85
BHI 171020C00055000 C 10/20/17 55.0 7.55 8.15
BHI 171020C00057500 C 10/20/17 57.5 6.00 6.55
BHI 171020C00060000 C 10/20/17 60.0 4.70 5.20
BHI 171020C00062500 C 10/20/17 62.5 3.50 4.00
BHI 171020C00065000 C 10/20/17 65.0 2.55 3.00
BHI 171020C00067500 C 10/20/17 67.5 1.77 2.23
BHI 171020C00070000 C 10/20/17 70.0 1.17 1.61
BHI 171020C00075000 C 10/20/17 75.0 0.44 0.80
BHI 171020C00080000 C 10/20/17 80.0 0.09 0.38
BHI 171020C00085000 C 10/20/17 85.0 0.00 0.18
BHI 171020C00090000 C 10/20/17 90.0 0.00 0.18
BHI 171020P00045000 P 10/20/17 45.0 0.72 1.02
BHI 171020P00050000 P 10/20/17 50.0 1.52 1.88
BHI 171020P00052500 P 10/20/17 52.5 2.14 2.48
BHI 171020P00055000 P 10/20/17 55.0 2.93 3.25
BHI 171020P00057500 P 10/20/17 57.5 3.70 4.20
BHI 171020P00060000 P 10/20/17 60.0 4.90 5.35
BHI 171020P00062500 P 10/20/17 62.5 6.20 6.65
BHI 171020P00065000 P 10/20/17 65.0 7.65 8.20
BHI 171020P00067500 P 10/20/17 67.5 9.40 9.95
BHI 171020P00070000 P 10/20/17 70.0 11.20 11.85
BHI 171020P00075000 P 10/20/17 75.0 15.40 16.05
BHI 171020P00080000 P 10/20/17 80.0 18.30 22.70
BHI 171020P00085000 P 10/20/17 85.0 23.10 27.05
BHI 171020P00090000 P 10/20/17 90.0 28.15 32.00
BHI 180119C00020000 C 01/19/18 20.0 37.40 41.90
BHI 180119C00023000 C 01/19/18 23.0 34.35 39.00
BHI 180119C00025000 C 01/19/18 25.0 32.35 37.00
BHI 180119C00030000 C 01/19/18 30.0 27.90 30.60
BHI 180119C00035000 C 01/19/18 35.0 23.10 27.40
BHI 180119C00040000 C 01/19/18 40.0 18.50 21.05
BHI 180119C00045000 C 01/19/18 45.0 15.80 16.50
BHI 180119C00050000 C 01/19/18 50.0 11.85 12.55
BHI 180119C00052500 C 01/19/18 52.5 10.10 10.75
BHI 180119C00055000 C 01/19/18 55.0 8.45 9.10
BHI 180119C00057500 C 01/19/18 57.5 7.00 7.60
BHI 180119C00060000 C 01/19/18 60.0 5.65 6.20
BHI 180119C00062500 C 01/19/18 62.5 4.50 4.90
BHI 180119C00065000 C 01/19/18 65.0 3.50 3.85
BHI 180119C00067500 C 01/19/18 67.5 2.64 3.00
BHI 180119C00070000 C 01/19/18 70.0 1.91 2.33
BHI 180119C00072500 C 01/19/18 72.5 1.35 1.76
BHI 180119C00075000 C 01/19/18 75.0 0.92 1.33
BHI 180119C00080000 C 01/19/18 80.0 0.41 0.73
BHI 180119C00085000 C 01/19/18 85.0 0.09 0.40
BHI 180119C00090000 C 01/19/18 90.0 0.00 0.22
BHI 180119P00020000 P 01/19/18 20.0 0.00 0.09
BHI 180119P00023000 P 01/19/18 23.0 0.00 0.10
BHI 180119P00025000 P 01/19/18 25.0 0.01 0.11
BHI 180119P00030000 P 01/19/18 30.0 0.09 0.30
BHI 180119P00035000 P 01/19/18 35.0 0.27 0.56
BHI 180119P00040000 P 01/19/18 40.0 0.60 0.98
BHI 180119P00045000 P 01/19/18 45.0 1.22 1.60
BHI 180119P00050000 P 01/19/18 50.0 2.23 2.66
BHI 180119P00052500 P 01/19/18 52.5 2.84 3.35
BHI 180119P00055000 P 01/19/18 55.0 3.70 4.20
BHI 180119P00057500 P 01/19/18 57.5 4.65 5.15
BHI 180119P00060000 P 01/19/18 60.0 5.55 6.30
BHI 180119P00062500 P 01/19/18 62.5 7.10 7.60
BHI 180119P00065000 P 01/19/18 65.0 8.55 9.15
BHI 180119P00067500 P 01/19/18 67.5 10.15 10.80
BHI 180119P00070000 P 01/19/18 70.0 11.95 12.60
BHI 180119P00072500 P 01/19/18 72.5 13.90 14.50
BHI 180119P00075000 P 01/19/18 75.0 15.95 16.55
BHI 180119P00080000 P 01/19/18 80.0 18.50 22.80
BHI 180119P00085000 P 01/19/18 85.0 23.10 27.70
BHI 180119P00090000 P 01/19/18 90.0 28.10 32.60
BHI 190118C00025000 C 01/18/19 25.0 32.50 37.00
BHI 190118C00030000 C 01/18/19 30.0 27.90 32.50
BHI 190118C00035000 C 01/18/19 35.0 23.50 28.00
BHI 190118C00038000 C 01/18/19 38.0 22.80 23.80
BHI 190118C00040000 C 01/18/19 40.0 21.20 22.20
BHI 190118C00043000 C 01/18/19 43.0 18.85 19.85
BHI 190118C00045000 C 01/18/19 45.0 17.35 18.40
BHI 190118C00047000 C 01/18/19 47.0 15.90 17.00
BHI 190118C00050000 C 01/18/19 50.0 13.90 14.95
BHI 190118C00052500 C 01/18/19 52.5 12.30 13.15
BHI 190118C00055000 C 01/18/19 55.0 10.85 11.70
BHI 190118C00057500 C 01/18/19 57.5 9.50 10.35
BHI 190118C00060000 C 01/18/19 60.0 8.20 9.00
BHI 190118C00062500 C 01/18/19 62.5 7.05 7.95
BHI 190118C00065000 C 01/18/19 65.0 6.00 6.90
BHI 190118C00067500 C 01/18/19 67.5 5.05 5.95
BHI 190118C00070000 C 01/18/19 70.0 4.25 5.10
BHI 190118C00072500 C 01/18/19 72.5 3.50 4.35
BHI 190118C00075000 C 01/18/19 75.0 2.85 3.70
BHI 190118C00080000 C 01/18/19 80.0 1.80 2.61
BHI 190118C00085000 C 01/18/19 85.0 1.11 1.82
BHI 190118C00090000 C 01/18/19 90.0 0.63 1.25
BHI 190118C00095000 C 01/18/19 95.0 0.28 0.89
BHI 190118P00025000 P 01/18/19 25.0 0.23 0.62
BHI 190118P00030000 P 01/18/19 30.0 0.48 0.99
BHI 190118P00035000 P 01/18/19 35.0 0.95 1.59
BHI 190118P00038000 P 01/18/19 38.0 1.30 2.06
BHI 190118P00040000 P 01/18/19 40.0 1.62 2.34
BHI 190118P00043000 P 01/18/19 43.0 2.29 2.91
BHI 190118P00045000 P 01/18/19 45.0 2.69 3.40
BHI 190118P00047000 P 01/18/19 47.0 3.15 3.75
BHI 190118P00050000 P 01/18/19 50.0 4.05 4.85
BHI 190118P00052500 P 01/18/19 52.5 4.90 5.70
BHI 190118P00055000 P 01/18/19 55.0 5.85 7.00
BHI 190118P00057500 P 01/18/19 57.5 6.90 7.75
BHI 190118P00060000 P 01/18/19 60.0 8.10 8.90
BHI 190118P00062500 P 01/18/19 62.5 9.40 10.20
BHI 190118P00065000 P 01/18/19 65.0 10.80 11.60
BHI 190118P00067500 P 01/18/19 67.5 12.25 13.10
BHI 190118P00070000 P 01/18/19 70.0 13.85 14.70
BHI 190118P00072500 P 01/18/19 72.5 15.60 16.40
BHI 190118P00075000 P 01/18/19 75.0 17.45 18.45
BHI 190118P00080000 P 01/18/19 80.0 21.40 22.30
BHI 190118P00085000 P 01/18/19 85.0 25.60 26.60
BHI 190118P00090000 P 01/18/19 90.0 28.50 32.75
BHI 190118P00095000 P 01/18/19 95.0 33.20 37.75

OPRA data is delayed 15 minutes.