Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Baker Hughes Inc (BHI)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 150402C00050000 C 04/02/15 50.0 10.70 15.00
BHI 150402C00052000 C 04/02/15 52.0 8.50 13.00
BHI 150402C00053000 C 04/02/15 53.0 7.45 12.00
BHI 150402C00053500 C 04/02/15 53.5 7.05 11.60
BHI 150402C00054000 C 04/02/15 54.0 6.55 11.00
BHI 150402C00054500 C 04/02/15 54.5 6.05 10.60
BHI 150402C00055000 C 04/02/15 55.0 5.50 10.00
BHI 150402C00055500 C 04/02/15 55.5 5.15 9.60
BHI 150402C00056000 C 04/02/15 56.0 4.55 9.00
BHI 150402C00056500 C 04/02/15 56.5 4.15 8.60
BHI 150402C00057000 C 04/02/15 57.0 3.60 8.00
BHI 150402C00057500 C 04/02/15 57.5 3.10 7.60
BHI 150402C00058000 C 04/02/15 58.0 2.50 7.10
BHI 150402C00058500 C 04/02/15 58.5 2.05 6.50
BHI 150402C00059000 C 04/02/15 59.0 1.60 6.00
BHI 150402C00059500 C 04/02/15 59.5 1.15 5.60
BHI 150402C00060000 C 04/02/15 60.0 2.37 3.65
BHI 150402C00060500 C 04/02/15 60.5 0.33 4.80
BHI 150402C00061000 C 04/02/15 61.0 0.02 2.58
BHI 150402C00061500 C 04/02/15 61.5 0.00 3.05
BHI 150402C00062000 C 04/02/15 62.0 0.65 1.52
BHI 150402C00062500 C 04/02/15 62.5 0.58 1.05
BHI 150402C00063000 C 04/02/15 63.0 0.30 0.90
BHI 150402C00063500 C 04/02/15 63.5 0.08 0.45
BHI 150402C00064000 C 04/02/15 64.0 0.00 0.65
BHI 150402C00064500 C 04/02/15 64.5 0.00 2.61
BHI 150402C00065000 C 04/02/15 65.0 0.00 0.40
BHI 150402C00065500 C 04/02/15 65.5 0.00 0.69
BHI 150402C00066000 C 04/02/15 66.0 0.00 1.05
BHI 150402C00066500 C 04/02/15 66.5 0.00 1.04
BHI 150402C00067000 C 04/02/15 67.0 0.00 1.04
BHI 150402C00067500 C 04/02/15 67.5 0.00 1.03
BHI 150402C00068000 C 04/02/15 68.0 0.00 1.03
BHI 150402C00068500 C 04/02/15 68.5 0.00 1.03
BHI 150402C00069000 C 04/02/15 69.0 0.00 1.03
BHI 150402C00069500 C 04/02/15 69.5 0.00 1.03
BHI 150402C00070000 C 04/02/15 70.0 0.00 1.03
BHI 150402C00070500 C 04/02/15 70.5 0.00 1.03
BHI 150402C00071000 C 04/02/15 71.0 0.00 1.03
BHI 150402C00071500 C 04/02/15 71.5 0.00 1.03
BHI 150402C00072500 C 04/02/15 72.5 0.00 1.03
BHI 150402C00075000 C 04/02/15 75.0 0.00 0.65
BHI 150402P00050000 P 04/02/15 50.0 0.00 0.65
BHI 150402P00052000 P 04/02/15 52.0 0.00 1.04
BHI 150402P00053000 P 04/02/15 53.0 0.00 1.04
BHI 150402P00053500 P 04/02/15 53.5 0.00 1.04
BHI 150402P00054000 P 04/02/15 54.0 0.00 0.55
BHI 150402P00054500 P 04/02/15 54.5 0.00 1.04
BHI 150402P00055000 P 04/02/15 55.0 0.00 0.22
BHI 150402P00055500 P 04/02/15 55.5 0.00 1.05
BHI 150402P00056000 P 04/02/15 56.0 0.00 0.55
BHI 150402P00056500 P 04/02/15 56.5 0.00 1.05
BHI 150402P00057000 P 04/02/15 57.0 0.00 1.06
BHI 150402P00057500 P 04/02/15 57.5 0.00 1.07
BHI 150402P00058000 P 04/02/15 58.0 0.00 1.09
BHI 150402P00058500 P 04/02/15 58.5 0.00 0.68
BHI 150402P00059000 P 04/02/15 59.0 0.00 0.68
BHI 150402P00059500 P 04/02/15 59.5 0.00 0.90
BHI 150402P00060000 P 04/02/15 60.0 0.00 0.36
BHI 150402P00060500 P 04/02/15 60.5 0.00 2.73
BHI 150402P00061000 P 04/02/15 61.0 0.11 0.55
BHI 150402P00061500 P 04/02/15 61.5 0.14 0.66
BHI 150402P00062000 P 04/02/15 62.0 0.25 0.79
BHI 150402P00062500 P 04/02/15 62.5 0.39 0.93
BHI 150402P00063000 P 04/02/15 63.0 0.60 1.25
BHI 150402P00063500 P 04/02/15 63.5 0.67 1.60
BHI 150402P00064000 P 04/02/15 64.0 0.00 3.65
BHI 150402P00064500 P 04/02/15 64.5 0.00 4.15
BHI 150402P00065000 P 04/02/15 65.0 0.38 4.90
BHI 150402P00065500 P 04/02/15 65.5 0.75 5.15
BHI 150402P00066000 P 04/02/15 66.0 1.10 5.55
BHI 150402P00066500 P 04/02/15 66.5 2.00 6.00
BHI 150402P00067000 P 04/02/15 67.0 2.15 6.50
BHI 150402P00067500 P 04/02/15 67.5 2.70 7.00
BHI 150402P00068000 P 04/02/15 68.0 3.00 7.55
BHI 150402P00068500 P 04/02/15 68.5 3.50 8.15
BHI 150402P00069000 P 04/02/15 69.0 4.00 8.20
BHI 150402P00069500 P 04/02/15 69.5 4.50 9.15
BHI 150402P00070000 P 04/02/15 70.0 5.00 9.60
BHI 150402P00070500 P 04/02/15 70.5 5.50 9.85
BHI 150402P00071000 P 04/02/15 71.0 6.00 10.50
BHI 150402P00071500 P 04/02/15 71.5 6.50 11.05
BHI 150402P00072500 P 04/02/15 72.5 7.50 12.05
BHI 150402P00075000 P 04/02/15 75.0 10.10 14.30
BHI 150410C00052000 C 04/10/15 52.0 8.85 11.25
BHI 150410C00053000 C 04/10/15 53.0 7.55 12.15
BHI 150410C00053500 C 04/10/15 53.5 6.95 9.75
BHI 150410C00054000 C 04/10/15 54.0 6.50 9.25
BHI 150410C00054500 C 04/10/15 54.5 6.00 10.50
BHI 150410C00055000 C 04/10/15 55.0 5.45 9.95
BHI 150410C00055500 C 04/10/15 55.5 5.00 9.45
BHI 150410C00056000 C 04/10/15 56.0 4.50 9.15
BHI 150410C00056500 C 04/10/15 56.5 4.00 8.50
BHI 150410C00057000 C 04/10/15 57.0 3.60 8.00
BHI 150410C00057500 C 04/10/15 57.5 3.10 7.55
BHI 150410C00058000 C 04/10/15 58.0 2.60 6.75
BHI 150410C00058500 C 04/10/15 58.5 2.52 5.40
BHI 150410C00059000 C 04/10/15 59.0 1.95 6.20
BHI 150410C00059500 C 04/10/15 59.5 2.97 4.35
BHI 150410C00060000 C 04/10/15 60.0 2.37 3.65
BHI 150410C00060500 C 04/10/15 60.5 0.52 4.80
BHI 150410C00061000 C 04/10/15 61.0 0.30 4.80
BHI 150410C00061500 C 04/10/15 61.5 1.40 2.39
BHI 150410C00062000 C 04/10/15 62.0 1.10 2.14
BHI 150410C00062500 C 04/10/15 62.5 0.82 1.80
BHI 150410C00063000 C 04/10/15 63.0 0.49 1.10
BHI 150410C00063500 C 04/10/15 63.5 0.32 0.85
BHI 150410C00064000 C 04/10/15 64.0 0.20 1.07
BHI 150410C00064500 C 04/10/15 64.5 0.11 0.98
BHI 150410C00065000 C 04/10/15 65.0 0.00 3.00
BHI 150410C00065500 C 04/10/15 65.5 0.00 2.54
BHI 150410C00066000 C 04/10/15 66.0 0.00 1.96
BHI 150410C00066500 C 04/10/15 66.5 0.00 1.46
BHI 150410C00067000 C 04/10/15 67.0 0.00 1.10
BHI 150410C00067500 C 04/10/15 67.5 0.00 0.65
BHI 150410C00068000 C 04/10/15 68.0 0.00 1.05
BHI 150410C00068500 C 04/10/15 68.5 0.00 1.05
BHI 150410C00069000 C 04/10/15 69.0 0.00 1.04
BHI 150410C00069500 C 04/10/15 69.5 0.00 1.05
BHI 150410C00070000 C 04/10/15 70.0 0.00 1.04
BHI 150410C00070500 C 04/10/15 70.5 0.00 1.05
BHI 150410C00071000 C 04/10/15 71.0 0.00 1.03
BHI 150410C00071500 C 04/10/15 71.5 0.00 1.38
BHI 150410C00072500 C 04/10/15 72.5 0.00 1.03
BHI 150410C00075000 C 04/10/15 75.0 0.00 1.03
BHI 150410P00052000 P 04/10/15 52.0 0.00 1.06
BHI 150410P00053000 P 04/10/15 53.0 0.00 1.06
BHI 150410P00053500 P 04/10/15 53.5 0.00 1.06
BHI 150410P00054000 P 04/10/15 54.0 0.00 1.07
BHI 150410P00054500 P 04/10/15 54.5 0.00 1.07
BHI 150410P00055000 P 04/10/15 55.0 0.00 0.22
BHI 150410P00055500 P 04/10/15 55.5 0.00 1.23
BHI 150410P00056000 P 04/10/15 56.0 0.00 1.34
BHI 150410P00056500 P 04/10/15 56.5 0.00 1.49
BHI 150410P00057000 P 04/10/15 57.0 0.00 1.63
BHI 150410P00057500 P 04/10/15 57.5 0.00 1.80
BHI 150410P00058000 P 04/10/15 58.0 0.00 2.00
BHI 150410P00058500 P 04/10/15 58.5 0.00 2.23
BHI 150410P00059000 P 04/10/15 59.0 0.00 2.49
BHI 150410P00059500 P 04/10/15 59.5 0.00 2.97
BHI 150410P00060000 P 04/10/15 60.0 0.00 3.35
BHI 150410P00060500 P 04/10/15 60.5 0.14 0.97
BHI 150410P00061000 P 04/10/15 61.0 0.22 0.98
BHI 150410P00061500 P 04/10/15 61.5 0.32 1.12
BHI 150410P00062000 P 04/10/15 62.0 0.41 1.28
BHI 150410P00062500 P 04/10/15 62.5 0.64 1.58
BHI 150410P00063000 P 04/10/15 63.0 0.88 1.66
BHI 150410P00063500 P 04/10/15 63.5 1.11 1.95
BHI 150410P00064000 P 04/10/15 64.0 1.17 2.35
BHI 150410P00064500 P 04/10/15 64.5 0.30 4.75
BHI 150410P00065000 P 04/10/15 65.0 0.35 4.80
BHI 150410P00065500 P 04/10/15 65.5 0.82 5.20
BHI 150410P00066000 P 04/10/15 66.0 1.10 5.50
BHI 150410P00066500 P 04/10/15 66.5 1.57 6.00
BHI 150410P00067000 P 04/10/15 67.0 2.10 6.50
BHI 150410P00067500 P 04/10/15 67.5 2.60 7.10
BHI 150410P00068000 P 04/10/15 68.0 3.05 7.50
BHI 150410P00068500 P 04/10/15 68.5 3.50 8.10
BHI 150410P00069000 P 04/10/15 69.0 4.05 8.60
BHI 150410P00069500 P 04/10/15 69.5 4.50 9.10
BHI 150410P00070000 P 04/10/15 70.0 5.00 9.50
BHI 150410P00070500 P 04/10/15 70.5 5.50 10.10
BHI 150410P00071000 P 04/10/15 71.0 6.10 10.60
BHI 150410P00071500 P 04/10/15 71.5 6.50 11.05
BHI 150410P00072500 P 04/10/15 72.5 7.50 12.05
BHI 150410P00075000 P 04/10/15 75.0 10.35 14.45
BHI 150417C00025000 C 04/17/15 25.0 35.90 39.80
BHI 150417C00030000 C 04/17/15 30.0 30.45 34.95
BHI 150417C00035000 C 04/17/15 35.0 25.55 30.15
BHI 150417C00040000 C 04/17/15 40.0 22.45 23.10
BHI 150417C00045000 C 04/17/15 45.0 15.50 20.15
BHI 150417C00047000 C 04/17/15 47.0 13.55 18.00
BHI 150417C00047500 C 04/17/15 47.5 13.00 17.55
BHI 150417C00048000 C 04/17/15 48.0 12.55 17.15
BHI 150417C00048500 C 04/17/15 48.5 12.10 16.60
BHI 150417C00049000 C 04/17/15 49.0 11.50 16.15
BHI 150417C00049500 C 04/17/15 49.5 11.05 15.60
BHI 150417C00050000 C 04/17/15 50.0 12.55 13.15
BHI 150417C00050500 C 04/17/15 50.5 10.15 14.60
BHI 150417C00051000 C 04/17/15 51.0 9.65 14.00
BHI 150417C00051500 C 04/17/15 51.5 9.25 13.60
BHI 150417C00052000 C 04/17/15 52.0 8.55 13.00
BHI 150417C00052500 C 04/17/15 52.5 10.10 10.65
BHI 150417C00053000 C 04/17/15 53.0 7.55 12.10
BHI 150417C00053500 C 04/17/15 53.5 7.05 11.35
BHI 150417C00054000 C 04/17/15 54.0 6.55 10.85
BHI 150417C00054500 C 04/17/15 54.5 6.15 10.55
BHI 150417C00055000 C 04/17/15 55.0 7.60 8.20
BHI 150417C00055500 C 04/17/15 55.5 5.10 9.55
BHI 150417C00056000 C 04/17/15 56.0 4.75 9.15
BHI 150417C00056500 C 04/17/15 56.5 4.05 8.55
BHI 150417C00057000 C 04/17/15 57.0 4.05 7.90
BHI 150417C00057500 C 04/17/15 57.5 5.25 5.80
BHI 150417C00058000 C 04/17/15 58.0 4.75 5.35
BHI 150417C00058500 C 04/17/15 58.5 4.30 4.90
BHI 150417C00059000 C 04/17/15 59.0 3.75 4.35
BHI 150417C00059500 C 04/17/15 59.5 3.40 4.05
BHI 150417C00060000 C 04/17/15 60.0 3.00 3.55
BHI 150417C00060500 C 04/17/15 60.5 2.50 3.15
BHI 150417C00061000 C 04/17/15 61.0 2.20 2.75
BHI 150417C00061500 C 04/17/15 61.5 1.80 2.45
BHI 150417C00062000 C 04/17/15 62.0 1.55 2.15
BHI 150417C00062500 C 04/17/15 62.5 1.30 1.60
BHI 150417C00063000 C 04/17/15 63.0 1.02 1.41
BHI 150417C00063500 C 04/17/15 63.5 0.79 0.95
BHI 150417C00064000 C 04/17/15 64.0 0.60 0.75
BHI 150417C00064500 C 04/17/15 64.5 0.40 0.80
BHI 150417C00065000 C 04/17/15 65.0 0.27 0.55
BHI 150417C00065500 C 04/17/15 65.5 0.10 0.45
BHI 150417C00066000 C 04/17/15 66.0 0.15 0.38
BHI 150417C00066500 C 04/17/15 66.5 0.10 0.33
BHI 150417C00067000 C 04/17/15 67.0 0.05 0.29
BHI 150417C00067500 C 04/17/15 67.5 0.00 0.27
BHI 150417C00068000 C 04/17/15 68.0 0.00 0.30
BHI 150417C00068500 C 04/17/15 68.5 0.00 0.30
BHI 150417C00069000 C 04/17/15 69.0 0.00 0.25
BHI 150417C00069500 C 04/17/15 69.5 0.00 0.30
BHI 150417C00070000 C 04/17/15 70.0 0.00 0.25
BHI 150417C00070500 C 04/17/15 70.5 0.00 0.25
BHI 150417C00071000 C 04/17/15 71.0 0.00 0.24
BHI 150417C00071500 C 04/17/15 71.5 0.00 0.25
BHI 150417C00072000 C 04/17/15 72.0 0.00 0.25
BHI 150417C00072500 C 04/17/15 72.5 0.00 0.55
BHI 150417C00075000 C 04/17/15 75.0 0.00 0.24
BHI 150417C00077500 C 04/17/15 77.5 0.00 0.24
BHI 150417C00080000 C 04/17/15 80.0 0.00 0.24
BHI 150417C00085000 C 04/17/15 85.0 0.00 0.24
BHI 150417C00090000 C 04/17/15 90.0 0.00 0.24
BHI 150417P00025000 P 04/17/15 25.0 0.00 0.24
BHI 150417P00030000 P 04/17/15 30.0 0.00 0.24
BHI 150417P00035000 P 04/17/15 35.0 0.00 1.03
BHI 150417P00040000 P 04/17/15 40.0 0.00 0.24
BHI 150417P00045000 P 04/17/15 45.0 0.00 0.19
BHI 150417P00047000 P 04/17/15 47.0 0.00 0.30
BHI 150417P00047500 P 04/17/15 47.5 0.00 0.30
BHI 150417P00048000 P 04/17/15 48.0 0.00 0.30
BHI 150417P00048500 P 04/17/15 48.5 0.00 0.30
BHI 150417P00049000 P 04/17/15 49.0 0.00 0.30
BHI 150417P00049500 P 04/17/15 49.5 0.00 0.30
BHI 150417P00050000 P 04/17/15 50.0 0.05 0.20
BHI 150417P00050500 P 04/17/15 50.5 0.00 0.30
BHI 150417P00051000 P 04/17/15 51.0 0.00 0.30
BHI 150417P00051500 P 04/17/15 51.5 0.00 0.30
BHI 150417P00052000 P 04/17/15 52.0 0.00 0.30
BHI 150417P00052500 P 04/17/15 52.5 0.00 0.26
BHI 150417P00053000 P 04/17/15 53.0 0.00 0.30
BHI 150417P00053500 P 04/17/15 53.5 0.00 0.30
BHI 150417P00054000 P 04/17/15 54.0 0.00 0.30
BHI 150417P00054500 P 04/17/15 54.5 0.00 0.29
BHI 150417P00055000 P 04/17/15 55.0 0.10 0.18
BHI 150417P00055500 P 04/17/15 55.5 0.05 0.25
BHI 150417P00056000 P 04/17/15 56.0 0.05 0.29
BHI 150417P00056500 P 04/17/15 56.5 0.04 0.34
BHI 150417P00057000 P 04/17/15 57.0 0.05 0.38
BHI 150417P00057500 P 04/17/15 57.5 0.15 0.30
BHI 150417P00058000 P 04/17/15 58.0 0.13 0.35
BHI 150417P00058500 P 04/17/15 58.5 0.18 0.40
BHI 150417P00059000 P 04/17/15 59.0 0.24 0.45
BHI 150417P00059500 P 04/17/15 59.5 0.31 0.60
BHI 150417P00060000 P 04/17/15 60.0 0.39 0.60
BHI 150417P00060500 P 04/17/15 60.5 0.48 0.75
BHI 150417P00061000 P 04/17/15 61.0 0.59 0.90
BHI 150417P00061500 P 04/17/15 61.5 0.74 1.15
BHI 150417P00062000 P 04/17/15 62.0 0.80 1.35
BHI 150417P00062500 P 04/17/15 62.5 1.00 1.45
BHI 150417P00063000 P 04/17/15 63.0 1.21 1.65
BHI 150417P00063500 P 04/17/15 63.5 1.48 1.95
BHI 150417P00064000 P 04/17/15 64.0 1.65 2.20
BHI 150417P00064500 P 04/17/15 64.5 2.05 2.55
BHI 150417P00065000 P 04/17/15 65.0 2.35 2.95
BHI 150417P00065500 P 04/17/15 65.5 2.60 3.35
BHI 150417P00066000 P 04/17/15 66.0 3.15 3.80
BHI 150417P00066500 P 04/17/15 66.5 3.50 4.40
BHI 150417P00067000 P 04/17/15 67.0 3.75 6.55
BHI 150417P00067500 P 04/17/15 67.5 4.35 5.90
BHI 150417P00068000 P 04/17/15 68.0 3.15 7.60
BHI 150417P00068500 P 04/17/15 68.5 3.75 8.05
BHI 150417P00069000 P 04/17/15 69.0 4.15 8.65
BHI 150417P00069500 P 04/17/15 69.5 4.75 9.00
BHI 150417P00070000 P 04/17/15 70.0 6.80 7.85
BHI 150417P00070500 P 04/17/15 70.5 5.75 10.15
BHI 150417P00071000 P 04/17/15 71.0 6.05 10.55
BHI 150417P00071500 P 04/17/15 71.5 6.65 11.10
BHI 150417P00072000 P 04/17/15 72.0 7.00 11.55
BHI 150417P00072500 P 04/17/15 72.5 9.30 10.80
BHI 150417P00075000 P 04/17/15 75.0 10.00 14.50
BHI 150417P00077500 P 04/17/15 77.5 12.50 17.15
BHI 150417P00080000 P 04/17/15 80.0 16.80 18.15
BHI 150417P00085000 P 04/17/15 85.0 20.00 24.50
BHI 150417P00090000 P 04/17/15 90.0 25.10 29.10
BHI 150424C00052000 C 04/24/15 52.0 8.85 13.00
BHI 150424C00053000 C 04/24/15 53.0 7.55 12.20
BHI 150424C00053500 C 04/24/15 53.5 7.25 11.60
BHI 150424C00054000 C 04/24/15 54.0 6.75 11.20
BHI 150424C00054500 C 04/24/15 54.5 6.15 10.80
BHI 150424C00055000 C 04/24/15 55.0 5.80 10.20
BHI 150424C00055500 C 04/24/15 55.5 5.35 9.80
BHI 150424C00056000 C 04/24/15 56.0 4.75 9.20
BHI 150424C00056500 C 04/24/15 56.5 4.50 8.60
BHI 150424C00057000 C 04/24/15 57.0 4.10 8.25
BHI 150424C00057500 C 04/24/15 57.5 3.60 7.85
BHI 150424C00058000 C 04/24/15 58.0 3.10 7.40
BHI 150424C00058500 C 04/24/15 58.5 2.70 6.85
BHI 150424C00059000 C 04/24/15 59.0 2.30 6.45
BHI 150424C00059500 C 04/24/15 59.5 1.90 6.00
BHI 150424C00060000 C 04/24/15 60.0 1.50 5.55
BHI 150424C00060500 C 04/24/15 60.5 1.10 4.85
BHI 150424C00061000 C 04/24/15 61.0 0.82 5.00
BHI 150424C00061500 C 04/24/15 61.5 0.53 4.90
BHI 150424C00062000 C 04/24/15 62.0 0.35 4.85
BHI 150424C00062500 C 04/24/15 62.5 0.30 4.80
BHI 150424C00063000 C 04/24/15 63.0 0.21 4.80
BHI 150424C00063500 C 04/24/15 63.5 0.13 4.80
BHI 150424C00064000 C 04/24/15 64.0 0.00 3.80
BHI 150424C00064500 C 04/24/15 64.5 0.00 3.80
BHI 150424C00065000 C 04/24/15 65.0 0.00 3.00
BHI 150424C00065500 C 04/24/15 65.5 0.00 3.85
BHI 150424C00066000 C 04/24/15 66.0 0.00 3.85
BHI 150424C00066500 C 04/24/15 66.5 0.00 3.80
BHI 150424C00067000 C 04/24/15 67.0 0.00 3.80
BHI 150424C00067500 C 04/24/15 67.5 0.00 3.80
BHI 150424C00068000 C 04/24/15 68.0 0.00 3.80
BHI 150424C00068500 C 04/24/15 68.5 0.00 3.80
BHI 150424C00069000 C 04/24/15 69.0 0.00 3.80
BHI 150424C00069500 C 04/24/15 69.5 0.00 3.80
BHI 150424C00070000 C 04/24/15 70.0 0.00 2.95
BHI 150424C00070500 C 04/24/15 70.5 0.00 3.80
BHI 150424C00071000 C 04/24/15 71.0 0.00 3.80
BHI 150424C00071500 C 04/24/15 71.5 0.00 4.15
BHI 150424C00072500 C 04/24/15 72.5 0.00 3.80
BHI 150424C00075000 C 04/24/15 75.0 0.00 3.80
BHI 150424P00052000 P 04/24/15 52.0 0.00 0.62
BHI 150424P00053000 P 04/24/15 53.0 0.00 3.80
BHI 150424P00053500 P 04/24/15 53.5 0.00 3.70
BHI 150424P00054000 P 04/24/15 54.0 0.00 3.85
BHI 150424P00054500 P 04/24/15 54.5 0.00 3.85
BHI 150424P00055000 P 04/24/15 55.0 0.04 3.10
BHI 150424P00055500 P 04/24/15 55.5 0.00 2.00
BHI 150424P00056000 P 04/24/15 56.0 0.00 3.85
BHI 150424P00056500 P 04/24/15 56.5 0.00 3.85
BHI 150424P00057000 P 04/24/15 57.0 0.00 3.85
BHI 150424P00057500 P 04/24/15 57.5 0.00 3.85
BHI 150424P00058000 P 04/24/15 58.0 0.00 3.85
BHI 150424P00058500 P 04/24/15 58.5 0.00 3.85
BHI 150424P00059000 P 04/24/15 59.0 0.00 3.80
BHI 150424P00059500 P 04/24/15 59.5 0.00 3.80
BHI 150424P00060000 P 04/24/15 60.0 0.10 1.05
BHI 150424P00060500 P 04/24/15 60.5 0.00 2.20
BHI 150424P00061000 P 04/24/15 61.0 0.00 3.80
BHI 150424P00061500 P 04/24/15 61.5 0.00 3.80
BHI 150424P00062000 P 04/24/15 62.0 0.00 3.80
BHI 150424P00062500 P 04/24/15 62.5 0.00 3.80
BHI 150424P00063000 P 04/24/15 63.0 0.10 4.75
BHI 150424P00063500 P 04/24/15 63.5 0.15 4.80
BHI 150424P00064000 P 04/24/15 64.0 0.30 4.85
BHI 150424P00064500 P 04/24/15 64.5 0.70 5.00
BHI 150424P00065000 P 04/24/15 65.0 0.85 5.20
BHI 150424P00065500 P 04/24/15 65.5 1.10 5.50
BHI 150424P00066000 P 04/24/15 66.0 1.50 5.85
BHI 150424P00066500 P 04/24/15 66.5 1.90 6.20
BHI 150424P00067000 P 04/24/15 67.0 2.30 6.60
BHI 150424P00067500 P 04/24/15 67.5 2.70 7.00
BHI 150424P00068000 P 04/24/15 68.0 3.15 7.55
BHI 150424P00068500 P 04/24/15 68.5 3.65 8.20
BHI 150424P00069000 P 04/24/15 69.0 4.10 8.40
BHI 150424P00069500 P 04/24/15 69.5 4.50 9.20
BHI 150424P00070000 P 04/24/15 70.0 5.00 9.55
BHI 150424P00070500 P 04/24/15 70.5 5.50 10.15
BHI 150424P00071000 P 04/24/15 71.0 6.00 10.50
BHI 150424P00071500 P 04/24/15 71.5 6.50 11.10
BHI 150424P00072500 P 04/24/15 72.5 7.50 12.15
BHI 150424P00075000 P 04/24/15 75.0 10.05 14.20
BHI 150501C00052000 C 05/01/15 52.0 8.90 13.00
BHI 150501C00053000 C 05/01/15 53.0 7.70 12.20
BHI 150501C00053500 C 05/01/15 53.5 7.20 11.70
BHI 150501C00054000 C 05/01/15 54.0 6.75 11.20
BHI 150501C00054500 C 05/01/15 54.5 6.30 10.80
BHI 150501C00055000 C 05/01/15 55.0 5.75 10.40
BHI 150501C00055500 C 05/01/15 55.5 5.50 9.75
BHI 150501C00056000 C 05/01/15 56.0 5.10 9.00
BHI 150501C00056500 C 05/01/15 56.5 4.50 8.85
BHI 150501C00057000 C 05/01/15 57.0 4.20 8.40
BHI 150501C00057500 C 05/01/15 57.5 3.70 7.80
BHI 150501C00058000 C 05/01/15 58.0 3.30 7.45
BHI 150501C00058500 C 05/01/15 58.5 3.00 7.00
BHI 150501C00059000 C 05/01/15 59.0 2.50 6.60
BHI 150501C00059500 C 05/01/15 59.5 2.25 6.00
BHI 150501C00060000 C 05/01/15 60.0 1.85 5.40
BHI 150501C00060500 C 05/01/15 60.5 1.30 5.40
BHI 150501C00061000 C 05/01/15 61.0 1.00 5.10
BHI 150501C00061500 C 05/01/15 61.5 0.60 4.95
BHI 150501C00062000 C 05/01/15 62.0 0.38 4.90
BHI 150501C00062500 C 05/01/15 62.5 0.31 4.85
BHI 150501C00063000 C 05/01/15 63.0 0.25 4.80
BHI 150501C00063500 C 05/01/15 63.5 0.10 4.80
BHI 150501C00064000 C 05/01/15 64.0 0.00 3.80
BHI 150501C00064500 C 05/01/15 64.5 0.00 3.80
BHI 150501C00065000 C 05/01/15 65.0 0.00 2.10
BHI 150501C00065500 C 05/01/15 65.5 0.00 3.85
BHI 150501C00066000 C 05/01/15 66.0 0.00 3.85
BHI 150501C00066500 C 05/01/15 66.5 0.25 4.80
BHI 150501C00067000 C 05/01/15 67.0 0.00 3.80
BHI 150501C00067500 C 05/01/15 67.5 0.00 3.80
BHI 150501C00068000 C 05/01/15 68.0 0.00 3.80
BHI 150501C00068500 C 05/01/15 68.5 0.00 3.80
BHI 150501C00069000 C 05/01/15 69.0 0.00 3.80
BHI 150501C00069500 C 05/01/15 69.5 0.00 3.80
BHI 150501C00070000 C 05/01/15 70.0 0.00 3.80
BHI 150501C00070500 C 05/01/15 70.5 0.00 3.80
BHI 150501C00071000 C 05/01/15 71.0 0.00 3.80
BHI 150501C00071500 C 05/01/15 71.5 0.00 3.80
BHI 150501C00072500 C 05/01/15 72.5 0.00 3.80
BHI 150501C00075000 C 05/01/15 75.0 0.00 3.80
BHI 150501P00052000 P 05/01/15 52.0 0.00 3.80
BHI 150501P00053000 P 05/01/15 53.0 0.00 1.25
BHI 150501P00053500 P 05/01/15 53.5 0.00 3.85
BHI 150501P00054000 P 05/01/15 54.0 0.00 3.80
BHI 150501P00054500 P 05/01/15 54.5 0.00 1.30
BHI 150501P00055000 P 05/01/15 55.0 0.04 3.85
BHI 150501P00055500 P 05/01/15 55.5 0.00 1.50
BHI 150501P00056000 P 05/01/15 56.0 0.00 3.85
BHI 150501P00056500 P 05/01/15 56.5 0.00 3.85
BHI 150501P00057000 P 05/01/15 57.0 0.00 3.85
BHI 150501P00057500 P 05/01/15 57.5 0.00 3.85
BHI 150501P00058000 P 05/01/15 58.0 0.00 3.85
BHI 150501P00058500 P 05/01/15 58.5 0.00 3.85
BHI 150501P00059000 P 05/01/15 59.0 0.00 3.80
BHI 150501P00059500 P 05/01/15 59.5 0.00 3.80
BHI 150501P00060000 P 05/01/15 60.0 0.03 4.80
BHI 150501P00060500 P 05/01/15 60.5 0.00 3.80
BHI 150501P00061000 P 05/01/15 61.0 0.00 3.80
BHI 150501P00061500 P 05/01/15 61.5 0.00 3.80
BHI 150501P00062000 P 05/01/15 62.0 0.00 3.80
BHI 150501P00062500 P 05/01/15 62.5 0.00 3.80
BHI 150501P00063000 P 05/01/15 63.0 0.10 4.80
BHI 150501P00063500 P 05/01/15 63.5 0.30 4.80
BHI 150501P00064000 P 05/01/15 64.0 0.70 4.85
BHI 150501P00064500 P 05/01/15 64.5 0.90 4.90
BHI 150501P00065000 P 05/01/15 65.0 1.25 5.20
BHI 150501P00065500 P 05/01/15 65.5 1.45 5.80
BHI 150501P00066000 P 05/01/15 66.0 2.00 6.00
BHI 150501P00066500 P 05/01/15 66.5 2.10 6.40
BHI 150501P00067000 P 05/01/15 67.0 2.50 6.80
BHI 150501P00067500 P 05/01/15 67.5 3.00 7.20
BHI 150501P00068000 P 05/01/15 68.0 3.30 7.55
BHI 150501P00068500 P 05/01/15 68.5 3.80 8.30
BHI 150501P00069000 P 05/01/15 69.0 4.20 8.50
BHI 150501P00069500 P 05/01/15 69.5 4.70 9.20
BHI 150501P00070000 P 05/01/15 70.0 5.10 9.65
BHI 150501P00070500 P 05/01/15 70.5 5.60 10.05
BHI 150501P00071000 P 05/01/15 71.0 6.10 10.65
BHI 150501P00071500 P 05/01/15 71.5 6.55 11.15
BHI 150501P00072500 P 05/01/15 72.5 7.55 12.05
BHI 150501P00075000 P 05/01/15 75.0 10.10 14.30
BHI 150508C00053000 C 05/08/15 53.0 7.70 12.35
BHI 150508C00054000 C 05/08/15 54.0 6.80 11.30
BHI 150508C00055000 C 05/08/15 55.0 6.00 10.40
BHI 150508C00055500 C 05/08/15 55.5 5.35 10.00
BHI 150508C00056000 C 05/08/15 56.0 5.15 9.40
BHI 150508C00056500 C 05/08/15 56.5 4.70 8.60
BHI 150508C00057000 C 05/08/15 57.0 4.20 8.20
BHI 150508C00057500 C 05/08/15 57.5 4.00 8.00
BHI 150508C00058000 C 05/08/15 58.0 3.30 7.25
BHI 150508C00058500 C 05/08/15 58.5 3.00 6.80
BHI 150508C00059000 C 05/08/15 59.0 2.75 6.40
BHI 150508C00059500 C 05/08/15 59.5 2.45 5.95
BHI 150508C00060000 C 05/08/15 60.0 1.80 5.85
BHI 150508C00060500 C 05/08/15 60.5 2.00 5.55
BHI 150508C00061000 C 05/08/15 61.0 1.40 5.25
BHI 150508C00061500 C 05/08/15 61.5 1.15 5.00
BHI 150508C00062000 C 05/08/15 62.0 0.75 4.95
BHI 150508C00062500 C 05/08/15 62.5 0.50 4.90
BHI 150508C00063000 C 05/08/15 63.0 0.40 4.85
BHI 150508C00063500 C 05/08/15 63.5 0.00 3.85
BHI 150508C00064000 C 05/08/15 64.0 0.11 4.85
BHI 150508C00064500 C 05/08/15 64.5 0.04 4.80
BHI 150508C00065000 C 05/08/15 65.0 0.02 2.59
BHI 150508C00065500 C 05/08/15 65.5 0.00 3.85
BHI 150508C00066000 C 05/08/15 66.0 0.00 3.85
BHI 150508C00066500 C 05/08/15 66.5 0.00 3.85
BHI 150508C00067000 C 05/08/15 67.0 0.00 3.85
BHI 150508C00067500 C 05/08/15 67.5 0.00 3.85
BHI 150508C00068000 C 05/08/15 68.0 0.00 3.80
BHI 150508C00068500 C 05/08/15 68.5 0.00 3.55
BHI 150508C00069000 C 05/08/15 69.0 0.00 3.15
BHI 150508C00069500 C 05/08/15 69.5 0.00 2.82
BHI 150508C00070000 C 05/08/15 70.0 0.00 2.49
BHI 150508C00070500 C 05/08/15 70.5 0.00 2.19
BHI 150508C00071000 C 05/08/15 71.0 0.00 1.92
BHI 150508C00071500 C 05/08/15 71.5 0.00 1.68
BHI 150508C00072500 C 05/08/15 72.5 0.00 1.30
BHI 150508C00075000 C 05/08/15 75.0 0.00 1.05
BHI 150508P00053000 P 05/08/15 53.0 0.00 2.97
BHI 150508P00054000 P 05/08/15 54.0 0.00 3.25
BHI 150508P00055000 P 05/08/15 55.0 0.00 3.65
BHI 150508P00055500 P 05/08/15 55.5 0.00 3.85
BHI 150508P00056000 P 05/08/15 56.0 0.00 3.80
BHI 150508P00056500 P 05/08/15 56.5 0.00 4.15
BHI 150508P00057000 P 05/08/15 57.0 0.00 3.80
BHI 150508P00057500 P 05/08/15 57.5 0.00 3.85
BHI 150508P00058000 P 05/08/15 58.0 0.00 3.85
BHI 150508P00058500 P 05/08/15 58.5 0.00 3.85
BHI 150508P00059000 P 05/08/15 59.0 0.00 3.85
BHI 150508P00059500 P 05/08/15 59.5 0.00 3.85
BHI 150508P00060000 P 05/08/15 60.0 0.00 3.85
BHI 150508P00060500 P 05/08/15 60.5 0.00 3.85
BHI 150508P00061000 P 05/08/15 61.0 0.00 3.85
BHI 150508P00061500 P 05/08/15 61.5 0.00 3.85
BHI 150508P00062000 P 05/08/15 62.0 0.00 3.85
BHI 150508P00062500 P 05/08/15 62.5 0.10 4.85
BHI 150508P00063000 P 05/08/15 63.0 0.30 4.90
BHI 150508P00063500 P 05/08/15 63.5 0.50 4.95
BHI 150508P00064000 P 05/08/15 64.0 0.75 5.00
BHI 150508P00064500 P 05/08/15 64.5 1.10 5.20
BHI 150508P00065000 P 05/08/15 65.0 1.30 5.25
BHI 150508P00065500 P 05/08/15 65.5 1.70 5.85
BHI 150508P00066000 P 05/08/15 66.0 2.10 6.20
BHI 150508P00066500 P 05/08/15 66.5 2.50 6.55
BHI 150508P00067000 P 05/08/15 67.0 2.70 6.90
BHI 150508P00067500 P 05/08/15 67.5 3.10 7.35
BHI 150508P00068000 P 05/08/15 68.0 3.50 7.75
BHI 150508P00068500 P 05/08/15 68.5 3.90 8.35
BHI 150508P00069000 P 05/08/15 69.0 4.30 8.65
BHI 150508P00069500 P 05/08/15 69.5 4.75 9.30
BHI 150508P00070000 P 05/08/15 70.0 5.15 9.65
BHI 150508P00070500 P 05/08/15 70.5 5.70 10.20
BHI 150508P00071000 P 05/08/15 71.0 6.15 10.65
BHI 150508P00071500 P 05/08/15 71.5 6.55 11.20
BHI 150508P00072500 P 05/08/15 72.5 7.55 12.20
BHI 150508P00075000 P 05/08/15 75.0 10.05 14.55
BHI 150515C00045000 C 05/15/15 45.0 15.85 20.00
BHI 150515C00050000 C 05/15/15 50.0 10.65 15.00
BHI 150515C00052500 C 05/15/15 52.5 8.50 12.80
BHI 150515C00055000 C 05/15/15 55.0 6.15 10.00
BHI 150515C00057500 C 05/15/15 57.5 3.95 7.85
BHI 150515C00060000 C 05/15/15 60.0 2.02 6.00
BHI 150515C00062500 C 05/15/15 62.5 0.46 4.85
BHI 150515C00065000 C 05/15/15 65.0 0.50 2.59
BHI 150515C00067500 C 05/15/15 67.5 0.00 2.05
BHI 150515C00070000 C 05/15/15 70.0 0.00 0.60
BHI 150515C00075000 C 05/15/15 75.0 0.00 1.07
BHI 150515C00080000 C 05/15/15 80.0 0.00 1.04
BHI 150515C00085000 C 05/15/15 85.0 0.00 1.03
BHI 150515C00090000 C 05/15/15 90.0 0.00 1.03
BHI 150515P00045000 P 05/15/15 45.0 0.00 1.32
BHI 150515P00050000 P 05/15/15 50.0 0.00 2.45
BHI 150515P00052500 P 05/15/15 52.5 0.00 1.36
BHI 150515P00055000 P 05/15/15 55.0 0.00 3.10
BHI 150515P00057500 P 05/15/15 57.5 0.00 1.30
BHI 150515P00060000 P 05/15/15 60.0 0.00 1.85
BHI 150515P00062500 P 05/15/15 62.5 0.25 4.80
BHI 150515P00065000 P 05/15/15 65.0 1.50 5.65
BHI 150515P00067500 P 05/15/15 67.5 3.30 7.40
BHI 150515P00070000 P 05/15/15 70.0 5.30 9.70
BHI 150515P00075000 P 05/15/15 75.0 10.00 14.60
BHI 150515P00080000 P 05/15/15 80.0 15.00 19.40
BHI 150515P00085000 P 05/15/15 85.0 20.00 24.65
BHI 150515P00090000 P 05/15/15 90.0 25.10 29.30
BHI 150717C00040000 C 07/17/15 40.0 20.90 24.85
BHI 150717C00045000 C 07/17/15 45.0 16.00 19.85
BHI 150717C00050000 C 07/17/15 50.0 11.40 15.10
BHI 150717C00055000 C 07/17/15 55.0 6.75 10.80
BHI 150717C00057500 C 07/17/15 57.5 5.05 8.80
BHI 150717C00060000 C 07/17/15 60.0 4.50 7.00
BHI 150717C00062500 C 07/17/15 62.5 2.30 5.40
BHI 150717C00065000 C 07/17/15 65.0 1.65 2.35
BHI 150717C00067500 C 07/17/15 67.5 0.60 1.40
BHI 150717C00070000 C 07/17/15 70.0 0.00 1.80
BHI 150717C00072500 C 07/17/15 72.5 0.20 0.92
BHI 150717C00075000 C 07/17/15 75.0 0.00 0.55
BHI 150717C00080000 C 07/17/15 80.0 0.00 0.87
BHI 150717P00040000 P 07/17/15 40.0 0.00 0.97
BHI 150717P00045000 P 07/17/15 45.0 0.10 0.35
BHI 150717P00050000 P 07/17/15 50.0 0.40 1.05
BHI 150717P00055000 P 07/17/15 55.0 0.04 2.52
BHI 150717P00057500 P 07/17/15 57.5 0.10 3.20
BHI 150717P00060000 P 07/17/15 60.0 0.35 4.15
BHI 150717P00062500 P 07/17/15 62.5 2.85 3.50
BHI 150717P00065000 P 07/17/15 65.0 3.10 5.95
BHI 150717P00067500 P 07/17/15 67.5 4.10 8.00
BHI 150717P00070000 P 07/17/15 70.0 6.10 9.85
BHI 150717P00072500 P 07/17/15 72.5 7.90 12.20
BHI 150717P00075000 P 07/17/15 75.0 10.30 14.75
BHI 150717P00080000 P 07/17/15 80.0 15.20 19.40
BHI 151016C00050000 C 10/16/15 50.0 12.55 15.60
BHI 151016C00055000 C 10/16/15 55.0 7.80 11.60
BHI 151016C00057500 C 10/16/15 57.5 5.90 9.50
BHI 151016C00060000 C 10/16/15 60.0 4.50 8.20
BHI 151016C00062500 C 10/16/15 62.5 3.15 5.50
BHI 151016C00065000 C 10/16/15 65.0 2.80 5.60
BHI 151016C00067500 C 10/16/15 67.5 0.45 4.85
BHI 151016C00070000 C 10/16/15 70.0 0.70 2.00
BHI 151016C00072500 C 10/16/15 72.5 1.00 4.50
BHI 151016C00075000 C 10/16/15 75.0 0.00 1.10
BHI 151016C00080000 C 10/16/15 80.0 0.00 1.42
BHI 151016C00085000 C 10/16/15 85.0 0.00 2.25
BHI 151016C00090000 C 10/16/15 90.0 0.00 1.25
BHI 151016P00050000 P 10/16/15 50.0 0.90 3.90
BHI 151016P00055000 P 10/16/15 55.0 0.22 3.10
BHI 151016P00057500 P 10/16/15 57.5 1.00 5.00
BHI 151016P00060000 P 10/16/15 60.0 3.25 4.00
BHI 151016P00062500 P 10/16/15 62.5 2.50 6.25
BHI 151016P00065000 P 10/16/15 65.0 4.80 7.10
BHI 151016P00067500 P 10/16/15 67.5 6.25 8.90
BHI 151016P00070000 P 10/16/15 70.0 6.95 10.85
BHI 151016P00072500 P 10/16/15 72.5 8.85 13.00
BHI 151016P00075000 P 10/16/15 75.0 11.10 15.00
BHI 151016P00080000 P 10/16/15 80.0 15.35 19.80
BHI 151016P00085000 P 10/16/15 85.0 20.10 24.40
BHI 151016P00090000 P 10/16/15 90.0 25.15 29.40
BHI 160115C00025000 C 01/15/16 25.0 35.60 40.00
BHI 160115C00028000 C 01/15/16 28.0 32.55 37.25
BHI 160115C00030000 C 01/15/16 30.0 30.50 35.15
BHI 160115C00033000 C 01/15/16 33.0 27.60 32.20
BHI 160115C00035000 C 01/15/16 35.0 25.85 30.00
BHI 160115C00038000 C 01/15/16 38.0 23.00 27.05
BHI 160115C00040000 C 01/15/16 40.0 21.25 25.20
BHI 160115C00043000 C 01/15/16 43.0 18.50 22.80
BHI 160115C00045000 C 01/15/16 45.0 16.95 20.20
BHI 160115C00047000 C 01/15/16 47.0 15.25 18.45
BHI 160115C00050000 C 01/15/16 50.0 12.25 16.40
BHI 160115C00052500 C 01/15/16 52.5 10.25 14.55
BHI 160115C00055000 C 01/15/16 55.0 8.40 12.60
BHI 160115C00057500 C 01/15/16 57.5 6.65 10.80
BHI 160115C00060000 C 01/15/16 60.0 7.10 9.10
BHI 160115C00062500 C 01/15/16 62.5 3.70 8.00
BHI 160115C00065000 C 01/15/16 65.0 3.60 5.40
BHI 160115C00067500 C 01/15/16 67.5 3.00 4.30
BHI 160115C00070000 C 01/15/16 70.0 2.12 2.95
BHI 160115C00072500 C 01/15/16 72.5 0.35 3.00
BHI 160115C00075000 C 01/15/16 75.0 0.50 1.52
BHI 160115C00077500 C 01/15/16 77.5 0.00 1.20
BHI 160115C00080000 C 01/15/16 80.0 0.00 0.89
BHI 160115C00082500 C 01/15/16 82.5 0.00 0.49
BHI 160115C00085000 C 01/15/16 85.0 0.00 4.40
BHI 160115C00090000 C 01/15/16 90.0 0.00 2.85
BHI 160115C00095000 C 01/15/16 95.0 0.00 1.82
BHI 160115C00100000 C 01/15/16 100.0 0.00 1.15
BHI 160115C00105000 C 01/15/16 105.0 0.00 1.06
BHI 160115P00025000 P 01/15/16 25.0 0.00 1.35
BHI 160115P00028000 P 01/15/16 28.0 0.00 1.89
BHI 160115P00030000 P 01/15/16 30.0 0.00 0.68
BHI 160115P00033000 P 01/15/16 33.0 0.00 0.94
BHI 160115P00035000 P 01/15/16 35.0 0.15 0.30
BHI 160115P00038000 P 01/15/16 38.0 0.35 0.80
BHI 160115P00040000 P 01/15/16 40.0 0.35 1.45
BHI 160115P00043000 P 01/15/16 43.0 0.00 2.00
BHI 160115P00045000 P 01/15/16 45.0 0.75 2.10
BHI 160115P00047000 P 01/15/16 47.0 0.50 2.03
BHI 160115P00050000 P 01/15/16 50.0 1.20 2.40
BHI 160115P00052500 P 01/15/16 52.5 1.50 2.59
BHI 160115P00055000 P 01/15/16 55.0 1.60 3.00
BHI 160115P00057500 P 01/15/16 57.5 2.60 4.60
BHI 160115P00060000 P 01/15/16 60.0 4.35 5.30
BHI 160115P00062500 P 01/15/16 62.5 3.55 8.00
BHI 160115P00065000 P 01/15/16 65.0 4.85 8.55
BHI 160115P00067500 P 01/15/16 67.5 6.30 9.50
BHI 160115P00070000 P 01/15/16 70.0 7.90 12.00
BHI 160115P00072500 P 01/15/16 72.5 9.70 13.85
BHI 160115P00075000 P 01/15/16 75.0 12.25 15.70
BHI 160115P00077500 P 01/15/16 77.5 13.70 17.75
BHI 160115P00080000 P 01/15/16 80.0 16.00 19.80
BHI 160115P00082500 P 01/15/16 82.5 17.90 22.40
BHI 160115P00085000 P 01/15/16 85.0 20.35 24.70
BHI 160115P00090000 P 01/15/16 90.0 25.15 29.70
BHI 160115P00095000 P 01/15/16 95.0 30.10 34.65
BHI 160115P00100000 P 01/15/16 100.0 35.05 39.65
BHI 160115P00105000 P 01/15/16 105.0 40.05 44.65
BHI 170120C00025000 C 01/20/17 25.0 35.85 40.20
BHI 170120C00030000 C 01/20/17 30.0 31.45 34.85
BHI 170120C00035000 C 01/20/17 35.0 26.85 30.40
BHI 170120C00040000 C 01/20/17 40.0 22.10 25.80
BHI 170120C00045000 C 01/20/17 45.0 18.05 22.50
BHI 170120C00050000 C 01/20/17 50.0 14.10 18.00
BHI 170120C00052500 C 01/20/17 52.5 12.30 16.70
BHI 170120C00055000 C 01/20/17 55.0 11.20 14.80
BHI 170120C00057500 C 01/20/17 57.5 9.30 13.20
BHI 170120C00060000 C 01/20/17 60.0 7.90 11.80
BHI 170120C00062500 C 01/20/17 62.5 6.50 10.50
BHI 170120C00065000 C 01/20/17 65.0 5.30 8.35
BHI 170120C00067500 C 01/20/17 67.5 3.55 8.10
BHI 170120C00070000 C 01/20/17 70.0 3.30 6.80
BHI 170120C00072500 C 01/20/17 72.5 2.50 5.85
BHI 170120C00075000 C 01/20/17 75.0 1.70 5.50
BHI 170120C00080000 C 01/20/17 80.0 0.50 4.70
BHI 170120C00085000 C 01/20/17 85.0 0.00 4.75
BHI 170120C00090000 C 01/20/17 90.0 0.00 4.75
BHI 170120C00095000 C 01/20/17 95.0 0.00 3.75
BHI 170120C00100000 C 01/20/17 100.0 0.00 3.10
BHI 170120P00025000 P 01/20/17 25.0 0.00 1.62
BHI 170120P00030000 P 01/20/17 30.0 0.00 2.45
BHI 170120P00035000 P 01/20/17 35.0 0.65 5.00
BHI 170120P00040000 P 01/20/17 40.0 0.00 4.75
BHI 170120P00045000 P 01/20/17 45.0 0.10 4.90
BHI 170120P00047000 P 01/20/17 47.0 0.50 5.00
BHI 170120P00050000 P 01/20/17 50.0 2.55 3.65
BHI 170120P00052500 P 01/20/17 52.5 2.95 5.50
BHI 170120P00055000 P 01/20/17 55.0 2.70 6.00
BHI 170120P00057500 P 01/20/17 57.5 5.00 8.05
BHI 170120P00060000 P 01/20/17 60.0 4.50 9.00
BHI 170120P00062500 P 01/20/17 62.5 5.60 10.10
BHI 170120P00065000 P 01/20/17 65.0 7.30 9.50
BHI 170120P00067500 P 01/20/17 67.5 8.65 12.55
BHI 170120P00070000 P 01/20/17 70.0 10.30 14.00
BHI 170120P00072500 P 01/20/17 72.5 11.00 15.50
BHI 170120P00075000 P 01/20/17 75.0 13.65 17.20
BHI 170120P00080000 P 01/20/17 80.0 17.45 21.00
BHI 170120P00085000 P 01/20/17 85.0 21.00 25.20
BHI 170120P00090000 P 01/20/17 90.0 25.45 29.60
BHI 170120P00095000 P 01/20/17 95.0 30.00 34.55
BHI 170120P00100000 P 01/20/17 100.0 35.10 39.70

OPRA data is delayed 15 minutes.