Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Baker Hughes Inc (BHI)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 170120C00020000 C 01/20/17 20.0 39.55 43.85
BHI 170120C00022000 C 01/20/17 22.0 37.55 41.85
BHI 170120C00023000 C 01/20/17 23.0 36.55 40.85
BHI 170120C00024000 C 01/20/17 24.0 35.55 39.85
BHI 170120C00025000 C 01/20/17 25.0 35.50 38.25
BHI 170120C00026000 C 01/20/17 26.0 33.55 37.85
BHI 170120C00027000 C 01/20/17 27.0 32.55 36.85
BHI 170120C00028000 C 01/20/17 28.0 31.55 35.85
BHI 170120C00029000 C 01/20/17 29.0 30.55 34.85
BHI 170120C00030000 C 01/20/17 30.0 30.50 33.20
BHI 170120C00031000 C 01/20/17 31.0 28.55 32.85
BHI 170120C00032000 C 01/20/17 32.0 27.55 31.85
BHI 170120C00033000 C 01/20/17 33.0 26.55 30.85
BHI 170120C00034000 C 01/20/17 34.0 25.55 29.85
BHI 170120C00035000 C 01/20/17 35.0 25.65 27.15
BHI 170120C00036000 C 01/20/17 36.0 23.55 27.85
BHI 170120C00037000 C 01/20/17 37.0 22.55 26.85
BHI 170120C00038000 C 01/20/17 38.0 22.40 25.50
BHI 170120C00039000 C 01/20/17 39.0 20.55 24.85
BHI 170120C00040000 C 01/20/17 40.0 21.55 22.35
BHI 170120C00041000 C 01/20/17 41.0 18.55 22.85
BHI 170120C00042000 C 01/20/17 42.0 17.60 21.35
BHI 170120C00043000 C 01/20/17 43.0 16.55 20.40
BHI 170120C00043500 C 01/20/17 43.5 16.10 20.30
BHI 170120C00044000 C 01/20/17 44.0 16.65 18.70
BHI 170120C00044500 C 01/20/17 44.5 15.10 19.30
BHI 170120C00045000 C 01/20/17 45.0 15.15 17.25
BHI 170120C00045500 C 01/20/17 45.5 14.10 18.35
BHI 170120C00046000 C 01/20/17 46.0 15.50 17.55
BHI 170120C00046500 C 01/20/17 46.5 13.10 17.65
BHI 170120C00047000 C 01/20/17 47.0 13.55 15.35
BHI 170120C00047500 C 01/20/17 47.5 12.10 16.65
BHI 170120C00048000 C 01/20/17 48.0 11.55 15.55
BHI 170120C00048500 C 01/20/17 48.5 11.10 15.35
BHI 170120C00049000 C 01/20/17 49.0 10.55 14.55
BHI 170120C00049500 C 01/20/17 49.5 10.15 14.60
BHI 170120C00050000 C 01/20/17 50.0 11.50 12.30
BHI 170120C00050500 C 01/20/17 50.5 9.10 13.65
BHI 170120C00051000 C 01/20/17 51.0 8.55 12.80
BHI 170120C00051500 C 01/20/17 51.5 8.10 12.60
BHI 170120C00052000 C 01/20/17 52.0 7.65 12.10
BHI 170120C00052500 C 01/20/17 52.5 8.30 9.50
BHI 170120C00053000 C 01/20/17 53.0 6.55 11.05
BHI 170120C00053500 C 01/20/17 53.5 6.85 10.60
BHI 170120C00054000 C 01/20/17 54.0 5.55 10.05
BHI 170120C00054500 C 01/20/17 54.5 5.75 9.60
BHI 170120C00055000 C 01/20/17 55.0 5.90 7.05
BHI 170120C00055500 C 01/20/17 55.5 4.10 8.70
BHI 170120C00056000 C 01/20/17 56.0 4.10 7.55
BHI 170120C00056500 C 01/20/17 56.5 3.55 7.60
BHI 170120C00057000 C 01/20/17 57.0 3.00 7.20
BHI 170120C00057500 C 01/20/17 57.5 3.60 4.75
BHI 170120C00058000 C 01/20/17 58.0 1.86 5.55
BHI 170120C00058500 C 01/20/17 58.5 1.29 5.60
BHI 170120C00059000 C 01/20/17 59.0 1.76 4.10
BHI 170120C00059500 C 01/20/17 59.5 1.49 4.20
BHI 170120C00060000 C 01/20/17 60.0 1.60 2.16
BHI 170120C00060500 C 01/20/17 60.5 1.00 2.25
BHI 170120C00061000 C 01/20/17 61.0 0.80 1.18
BHI 170120C00061500 C 01/20/17 61.5 0.40 0.73
BHI 170120C00062000 C 01/20/17 62.0 0.31 0.46
BHI 170120C00062500 C 01/20/17 62.5 0.15 0.28
BHI 170120C00063000 C 01/20/17 63.0 0.00 0.18
BHI 170120C00063500 C 01/20/17 63.5 0.00 0.29
BHI 170120C00064000 C 01/20/17 64.0 0.00 0.26
BHI 170120C00064500 C 01/20/17 64.5 0.00 0.27
BHI 170120C00065000 C 01/20/17 65.0 0.00 0.10
BHI 170120C00065500 C 01/20/17 65.5 0.00 0.28
BHI 170120C00066000 C 01/20/17 66.0 0.00 0.26
BHI 170120C00066500 C 01/20/17 66.5 0.00 0.29
BHI 170120C00067000 C 01/20/17 67.0 0.00 0.29
BHI 170120C00067500 C 01/20/17 67.5 0.00 0.26
BHI 170120C00068000 C 01/20/17 68.0 0.00 0.29
BHI 170120C00068500 C 01/20/17 68.5 0.00 0.29
BHI 170120C00069000 C 01/20/17 69.0 0.00 0.62
BHI 170120C00069500 C 01/20/17 69.5 0.00 0.73
BHI 170120C00070000 C 01/20/17 70.0 0.00 0.28
BHI 170120C00070500 C 01/20/17 70.5 0.00 0.34
BHI 170120C00071000 C 01/20/17 71.0 0.00 0.29
BHI 170120C00071500 C 01/20/17 71.5 0.00 0.68
BHI 170120C00072000 C 01/20/17 72.0 0.00 0.33
BHI 170120C00072500 C 01/20/17 72.5 0.00 0.01
BHI 170120C00073000 C 01/20/17 73.0 0.00 0.29
BHI 170120C00073500 C 01/20/17 73.5 0.00 0.67
BHI 170120C00074000 C 01/20/17 74.0 0.00 0.33
BHI 170120C00074500 C 01/20/17 74.5 0.00 0.69
BHI 170120C00075000 C 01/20/17 75.0 0.00 0.05
BHI 170120C00076000 C 01/20/17 76.0 0.00 0.32
BHI 170120C00080000 C 01/20/17 80.0 0.00 0.30
BHI 170120C00085000 C 01/20/17 85.0 0.00 0.30
BHI 170120C00090000 C 01/20/17 90.0 0.00 0.30
BHI 170120C00095000 C 01/20/17 95.0 0.00 0.33
BHI 170120C00100000 C 01/20/17 100.0 0.00 0.29
BHI 170120P00020000 P 01/20/17 20.0 0.00 0.27
BHI 170120P00022000 P 01/20/17 22.0 0.00 0.29
BHI 170120P00023000 P 01/20/17 23.0 0.00 0.29
BHI 170120P00024000 P 01/20/17 24.0 0.00 0.33
BHI 170120P00025000 P 01/20/17 25.0 0.00 0.33
BHI 170120P00026000 P 01/20/17 26.0 0.00 0.29
BHI 170120P00027000 P 01/20/17 27.0 0.00 0.33
BHI 170120P00028000 P 01/20/17 28.0 0.00 0.31
BHI 170120P00029000 P 01/20/17 29.0 0.00 0.29
BHI 170120P00030000 P 01/20/17 30.0 0.00 0.29
BHI 170120P00031000 P 01/20/17 31.0 0.00 0.29
BHI 170120P00032000 P 01/20/17 32.0 0.00 0.29
BHI 170120P00033000 P 01/20/17 33.0 0.00 0.31
BHI 170120P00034000 P 01/20/17 34.0 0.00 0.24
BHI 170120P00035000 P 01/20/17 35.0 0.00 0.32
BHI 170120P00036000 P 01/20/17 36.0 0.00 0.27
BHI 170120P00037000 P 01/20/17 37.0 0.00 0.29
BHI 170120P00038000 P 01/20/17 38.0 0.00 0.09
BHI 170120P00039000 P 01/20/17 39.0 0.00 0.27
BHI 170120P00040000 P 01/20/17 40.0 0.00 0.02
BHI 170120P00041000 P 01/20/17 41.0 0.00 0.27
BHI 170120P00042000 P 01/20/17 42.0 0.00 0.09
BHI 170120P00043000 P 01/20/17 43.0 0.00 0.27
BHI 170120P00043500 P 01/20/17 43.5 0.00 0.60
BHI 170120P00044000 P 01/20/17 44.0 0.00 0.05
BHI 170120P00044500 P 01/20/17 44.5 0.00 0.34
BHI 170120P00045000 P 01/20/17 45.0 0.00 0.02
BHI 170120P00045500 P 01/20/17 45.5 0.00 0.33
BHI 170120P00046000 P 01/20/17 46.0 0.00 0.28
BHI 170120P00046500 P 01/20/17 46.5 0.00 0.30
BHI 170120P00047000 P 01/20/17 47.0 0.00 0.33
BHI 170120P00047500 P 01/20/17 47.5 0.00 0.34
BHI 170120P00048000 P 01/20/17 48.0 0.00 0.28
BHI 170120P00048500 P 01/20/17 48.5 0.00 0.32
BHI 170120P00049000 P 01/20/17 49.0 0.00 0.30
BHI 170120P00049500 P 01/20/17 49.5 0.00 0.32
BHI 170120P00050000 P 01/20/17 50.0 0.00 0.29
BHI 170120P00050500 P 01/20/17 50.5 0.00 0.34
BHI 170120P00051000 P 01/20/17 51.0 0.00 0.35
BHI 170120P00051500 P 01/20/17 51.5 0.00 0.56
BHI 170120P00052000 P 01/20/17 52.0 0.00 0.29
BHI 170120P00052500 P 01/20/17 52.5 0.00 0.05
BHI 170120P00053000 P 01/20/17 53.0 0.00 0.29
BHI 170120P00053500 P 01/20/17 53.5 0.00 0.55
BHI 170120P00054000 P 01/20/17 54.0 0.00 0.33
BHI 170120P00054500 P 01/20/17 54.5 0.00 0.55
BHI 170120P00055000 P 01/20/17 55.0 0.00 0.06
BHI 170120P00055500 P 01/20/17 55.5 0.00 0.79
BHI 170120P00056000 P 01/20/17 56.0 0.00 0.33
BHI 170120P00056500 P 01/20/17 56.5 0.00 0.33
BHI 170120P00057000 P 01/20/17 57.0 0.00 0.29
BHI 170120P00057500 P 01/20/17 57.5 0.00 0.27
BHI 170120P00058000 P 01/20/17 58.0 0.00 0.39
BHI 170120P00058500 P 01/20/17 58.5 0.00 0.40
BHI 170120P00059000 P 01/20/17 59.0 0.00 0.31
BHI 170120P00059500 P 01/20/17 59.5 0.00 0.24
BHI 170120P00060000 P 01/20/17 60.0 0.00 0.22
BHI 170120P00060500 P 01/20/17 60.5 0.03 0.20
BHI 170120P00061000 P 01/20/17 61.0 0.08 0.32
BHI 170120P00061500 P 01/20/17 61.5 0.31 0.49
BHI 170120P00062000 P 01/20/17 62.0 0.45 0.90
BHI 170120P00062500 P 01/20/17 62.5 0.80 1.15
BHI 170120P00063000 P 01/20/17 63.0 0.75 1.70
BHI 170120P00063500 P 01/20/17 63.5 0.74 3.00
BHI 170120P00064000 P 01/20/17 64.0 1.60 3.15
BHI 170120P00064500 P 01/20/17 64.5 1.43 4.10
BHI 170120P00065000 P 01/20/17 65.0 2.70 3.95
BHI 170120P00065500 P 01/20/17 65.5 1.86 5.90
BHI 170120P00066000 P 01/20/17 66.0 2.07 6.25
BHI 170120P00066500 P 01/20/17 66.5 2.95 6.95
BHI 170120P00067000 P 01/20/17 67.0 3.25 7.35
BHI 170120P00067500 P 01/20/17 67.5 4.65 7.85
BHI 170120P00068000 P 01/20/17 68.0 4.50 8.40
BHI 170120P00068500 P 01/20/17 68.5 5.10 8.85
BHI 170120P00069000 P 01/20/17 69.0 6.50 9.30
BHI 170120P00069500 P 01/20/17 69.5 6.05 9.95
BHI 170120P00070000 P 01/20/17 70.0 6.45 10.30
BHI 170120P00070500 P 01/20/17 70.5 7.05 10.95
BHI 170120P00071000 P 01/20/17 71.0 7.60 11.40
BHI 170120P00071500 P 01/20/17 71.5 7.40 11.95
BHI 170120P00072000 P 01/20/17 72.0 7.90 12.40
BHI 170120P00072500 P 01/20/17 72.5 9.85 11.55
BHI 170120P00073000 P 01/20/17 73.0 8.85 13.40
BHI 170120P00073500 P 01/20/17 73.5 9.65 13.95
BHI 170120P00074000 P 01/20/17 74.0 9.90 14.40
BHI 170120P00074500 P 01/20/17 74.5 10.65 14.95
BHI 170120P00075000 P 01/20/17 75.0 10.90 15.00
BHI 170120P00076000 P 01/20/17 76.0 12.10 16.40
BHI 170120P00080000 P 01/20/17 80.0 15.95 19.95
BHI 170120P00085000 P 01/20/17 85.0 21.45 25.40
BHI 170120P00090000 P 01/20/17 90.0 26.25 30.40
BHI 170120P00095000 P 01/20/17 95.0 31.45 35.40
BHI 170120P00100000 P 01/20/17 100.0 37.15 40.00
BHI 170127C00050000 C 01/27/17 50.0 11.00 12.90
BHI 170127C00055000 C 01/27/17 55.0 4.60 9.15
BHI 170127C00056500 C 01/27/17 56.5 3.25 7.80
BHI 170127C00057500 C 01/27/17 57.5 2.30 6.40
BHI 170127C00058500 C 01/27/17 58.5 2.40 5.60
BHI 170127C00059000 C 01/27/17 59.0 2.45 4.60
BHI 170127C00059500 C 01/27/17 59.5 2.20 4.50
BHI 170127C00060000 C 01/27/17 60.0 2.15 3.35
BHI 170127C00060500 C 01/27/17 60.5 1.80 2.46
BHI 170127C00061000 C 01/27/17 61.0 1.55 2.15
BHI 170127C00061500 C 01/27/17 61.5 1.34 1.84
BHI 170127C00062000 C 01/27/17 62.0 1.00 1.59
BHI 170127C00062500 C 01/27/17 62.5 0.75 1.37
BHI 170127C00063000 C 01/27/17 63.0 0.55 1.15
BHI 170127C00063500 C 01/27/17 63.5 0.55 0.99
BHI 170127C00064000 C 01/27/17 64.0 0.42 0.70
BHI 170127C00064500 C 01/27/17 64.5 0.27 0.71
BHI 170127C00065000 C 01/27/17 65.0 0.05 0.63
BHI 170127C00065500 C 01/27/17 65.5 0.03 0.53
BHI 170127C00066000 C 01/27/17 66.0 0.00 0.42
BHI 170127C00066500 C 01/27/17 66.5 0.00 0.38
BHI 170127C00067000 C 01/27/17 67.0 0.00 0.32
BHI 170127C00067500 C 01/27/17 67.5 0.00 0.34
BHI 170127C00068000 C 01/27/17 68.0 0.00 0.29
BHI 170127C00068500 C 01/27/17 68.5 0.00 0.53
BHI 170127C00069000 C 01/27/17 69.0 0.02 0.29
BHI 170127C00069500 C 01/27/17 69.5 0.00 0.72
BHI 170127C00070000 C 01/27/17 70.0 0.00 0.25
BHI 170127C00070500 C 01/27/17 70.5 0.00 0.75
BHI 170127C00071000 C 01/27/17 71.0 0.00 0.75
BHI 170127C00072000 C 01/27/17 72.0 0.00 0.77
BHI 170127C00073000 C 01/27/17 73.0 0.00 0.76
BHI 170127C00075000 C 01/27/17 75.0 0.00 0.30
BHI 170127P00050000 P 01/27/17 50.0 0.00 0.34
BHI 170127P00055000 P 01/27/17 55.0 0.02 0.25
BHI 170127P00056500 P 01/27/17 56.5 0.06 0.35
BHI 170127P00057500 P 01/27/17 57.5 0.11 0.49
BHI 170127P00058500 P 01/27/17 58.5 0.12 0.74
BHI 170127P00059000 P 01/27/17 59.0 0.36 0.70
BHI 170127P00059500 P 01/27/17 59.5 0.46 0.81
BHI 170127P00060000 P 01/27/17 60.0 0.58 1.00
BHI 170127P00060500 P 01/27/17 60.5 0.73 1.07
BHI 170127P00061000 P 01/27/17 61.0 0.91 1.30
BHI 170127P00061500 P 01/27/17 61.5 1.11 1.50
BHI 170127P00062000 P 01/27/17 62.0 1.35 1.76
BHI 170127P00062500 P 01/27/17 62.5 1.45 2.03
BHI 170127P00063000 P 01/27/17 63.0 1.83 2.58
BHI 170127P00063500 P 01/27/17 63.5 2.05 3.10
BHI 170127P00064000 P 01/27/17 64.0 1.95 4.90
BHI 170127P00064500 P 01/27/17 64.5 2.34 5.15
BHI 170127P00065000 P 01/27/17 65.0 2.00 5.60
BHI 170127P00065500 P 01/27/17 65.5 2.45 6.20
BHI 170127P00066000 P 01/27/17 66.0 2.59 6.60
BHI 170127P00066500 P 01/27/17 66.5 3.00 7.00
BHI 170127P00067000 P 01/27/17 67.0 3.15 7.35
BHI 170127P00067500 P 01/27/17 67.5 3.55 8.00
BHI 170127P00068000 P 01/27/17 68.0 5.75 7.60
BHI 170127P00068500 P 01/27/17 68.5 4.50 9.00
BHI 170127P00069000 P 01/27/17 69.0 5.05 9.40
BHI 170127P00069500 P 01/27/17 69.5 5.50 10.00
BHI 170127P00070000 P 01/27/17 70.0 5.90 10.50
BHI 170127P00070500 P 01/27/17 70.5 6.40 11.00
BHI 170127P00071000 P 01/27/17 71.0 6.90 11.50
BHI 170127P00072000 P 01/27/17 72.0 7.90 12.50
BHI 170127P00073000 P 01/27/17 73.0 9.05 13.50
BHI 170127P00075000 P 01/27/17 75.0 12.50 14.30
BHI 170203C00050000 C 02/03/17 50.0 10.50 13.15
BHI 170203C00055000 C 02/03/17 55.0 4.75 9.30
BHI 170203C00056500 C 02/03/17 56.5 3.35 7.50
BHI 170203C00057500 C 02/03/17 57.5 4.25 5.15
BHI 170203C00058500 C 02/03/17 58.5 3.45 4.35
BHI 170203C00059000 C 02/03/17 59.0 3.15 3.95
BHI 170203C00059500 C 02/03/17 59.5 2.74 3.50
BHI 170203C00060000 C 02/03/17 60.0 2.36 3.15
BHI 170203C00060500 C 02/03/17 60.5 2.05 2.84
BHI 170203C00061000 C 02/03/17 61.0 1.74 2.48
BHI 170203C00061500 C 02/03/17 61.5 1.44 2.17
BHI 170203C00062000 C 02/03/17 62.0 1.18 1.90
BHI 170203C00062500 C 02/03/17 62.5 0.92 1.67
BHI 170203C00063000 C 02/03/17 63.0 0.71 1.47
BHI 170203C00063500 C 02/03/17 63.5 0.54 1.26
BHI 170203C00064000 C 02/03/17 64.0 0.34 1.09
BHI 170203C00064500 C 02/03/17 64.5 0.30 0.94
BHI 170203C00065000 C 02/03/17 65.0 0.21 0.81
BHI 170203C00065500 C 02/03/17 65.5 0.13 0.69
BHI 170203C00066000 C 02/03/17 66.0 0.07 0.58
BHI 170203C00066500 C 02/03/17 66.5 0.04 0.48
BHI 170203C00067000 C 02/03/17 67.0 0.02 0.42
BHI 170203C00067500 C 02/03/17 67.5 0.00 0.27
BHI 170203C00068000 C 02/03/17 68.0 0.00 0.23
BHI 170203C00068500 C 02/03/17 68.5 0.00 0.19
BHI 170203C00069000 C 02/03/17 69.0 0.00 0.16
BHI 170203C00069500 C 02/03/17 69.5 0.00 0.15
BHI 170203C00070000 C 02/03/17 70.0 0.00 0.12
BHI 170203C00070500 C 02/03/17 70.5 0.00 0.11
BHI 170203C00071000 C 02/03/17 71.0 0.00 0.10
BHI 170203C00072000 C 02/03/17 72.0 0.00 0.08
BHI 170203C00073000 C 02/03/17 73.0 0.00 0.20
BHI 170203C00075000 C 02/03/17 75.0 0.00 0.20
BHI 170203P00050000 P 02/03/17 50.0 0.00 0.25
BHI 170203P00055000 P 02/03/17 55.0 0.07 0.54
BHI 170203P00056500 P 02/03/17 56.5 0.17 0.70
BHI 170203P00057500 P 02/03/17 57.5 0.29 0.75
BHI 170203P00058500 P 02/03/17 58.5 0.37 1.02
BHI 170203P00059000 P 02/03/17 59.0 0.45 1.12
BHI 170203P00059500 P 02/03/17 59.5 0.59 1.24
BHI 170203P00060000 P 02/03/17 60.0 0.75 1.09
BHI 170203P00060500 P 02/03/17 60.5 0.92 1.54
BHI 170203P00061000 P 02/03/17 61.0 0.99 1.73
BHI 170203P00061500 P 02/03/17 61.5 1.27 1.93
BHI 170203P00062000 P 02/03/17 62.0 1.47 2.17
BHI 170203P00062500 P 02/03/17 62.5 1.68 2.44
BHI 170203P00063000 P 02/03/17 63.0 2.06 2.72
BHI 170203P00063500 P 02/03/17 63.5 2.32 3.05
BHI 170203P00064000 P 02/03/17 64.0 2.57 3.45
BHI 170203P00064500 P 02/03/17 64.5 2.94 3.85
BHI 170203P00065000 P 02/03/17 65.0 3.35 4.20
BHI 170203P00065500 P 02/03/17 65.5 3.80 4.65
BHI 170203P00066000 P 02/03/17 66.0 3.85 5.95
BHI 170203P00066500 P 02/03/17 66.5 3.50 7.20
BHI 170203P00067000 P 02/03/17 67.0 3.10 7.50
BHI 170203P00067500 P 02/03/17 67.5 5.10 7.40
BHI 170203P00068000 P 02/03/17 68.0 5.75 7.80
BHI 170203P00068500 P 02/03/17 68.5 4.50 9.00
BHI 170203P00069000 P 02/03/17 69.0 5.00 9.40
BHI 170203P00069500 P 02/03/17 69.5 5.50 9.95
BHI 170203P00070000 P 02/03/17 70.0 6.00 10.40
BHI 170203P00070500 P 02/03/17 70.5 6.50 10.85
BHI 170203P00071000 P 02/03/17 71.0 7.10 11.40
BHI 170203P00072000 P 02/03/17 72.0 8.05 12.35
BHI 170203P00073000 P 02/03/17 73.0 9.00 13.40
BHI 170203P00075000 P 02/03/17 75.0 12.55 14.90
BHI 170210C00055000 C 02/10/17 55.0 6.25 7.90
BHI 170210C00056500 C 02/10/17 56.5 5.20 6.15
BHI 170210C00057500 C 02/10/17 57.5 4.50 5.30
BHI 170210C00058000 C 02/10/17 58.0 4.05 4.90
BHI 170210C00058500 C 02/10/17 58.5 3.65 4.50
BHI 170210C00059000 C 02/10/17 59.0 3.30 4.10
BHI 170210C00059500 C 02/10/17 59.5 2.91 3.75
BHI 170210C00060000 C 02/10/17 60.0 2.54 3.40
BHI 170210C00060500 C 02/10/17 60.5 2.22 3.05
BHI 170210C00061000 C 02/10/17 61.0 1.92 2.70
BHI 170210C00061500 C 02/10/17 61.5 1.63 2.34
BHI 170210C00062000 C 02/10/17 62.0 1.36 2.17
BHI 170210C00062500 C 02/10/17 62.5 1.12 1.90
BHI 170210C00063000 C 02/10/17 63.0 0.87 1.65
BHI 170210C00063500 C 02/10/17 63.5 0.71 1.52
BHI 170210C00064000 C 02/10/17 64.0 0.56 1.34
BHI 170210C00064500 C 02/10/17 64.5 0.42 1.17
BHI 170210C00065000 C 02/10/17 65.0 0.32 0.94
BHI 170210C00065500 C 02/10/17 65.5 0.23 0.89
BHI 170210C00066000 C 02/10/17 66.0 0.08 0.77
BHI 170210C00066500 C 02/10/17 66.5 0.10 0.55
BHI 170210C00067000 C 02/10/17 67.0 0.07 0.43
BHI 170210C00067500 C 02/10/17 67.5 0.04 0.39
BHI 170210C00068000 C 02/10/17 68.0 0.03 0.33
BHI 170210C00068500 C 02/10/17 68.5 0.01 0.29
BHI 170210C00069000 C 02/10/17 69.0 0.00 0.25
BHI 170210C00069500 C 02/10/17 69.5 0.00 0.21
BHI 170210C00070000 C 02/10/17 70.0 0.00 0.18
BHI 170210C00070500 C 02/10/17 70.5 0.00 0.15
BHI 170210C00071000 C 02/10/17 71.0 0.00 0.13
BHI 170210C00071500 C 02/10/17 71.5 0.00 0.11
BHI 170210C00072000 C 02/10/17 72.0 0.00 0.10
BHI 170210C00075000 C 02/10/17 75.0 0.00 0.06
BHI 170210P00055000 P 02/10/17 55.0 0.16 0.62
BHI 170210P00056500 P 02/10/17 56.5 0.29 0.73
BHI 170210P00057500 P 02/10/17 57.5 0.42 0.92
BHI 170210P00058000 P 02/10/17 58.0 0.37 1.07
BHI 170210P00058500 P 02/10/17 58.5 0.47 1.20
BHI 170210P00059000 P 02/10/17 59.0 0.60 1.36
BHI 170210P00059500 P 02/10/17 59.5 0.76 1.49
BHI 170210P00060000 P 02/10/17 60.0 0.95 1.63
BHI 170210P00060500 P 02/10/17 60.5 1.02 1.80
BHI 170210P00061000 P 02/10/17 61.0 1.20 1.98
BHI 170210P00061500 P 02/10/17 61.5 1.42 2.19
BHI 170210P00062000 P 02/10/17 62.0 1.70 2.43
BHI 170210P00062500 P 02/10/17 62.5 1.91 2.62
BHI 170210P00063000 P 02/10/17 63.0 2.23 2.99
BHI 170210P00063500 P 02/10/17 63.5 2.45 3.30
BHI 170210P00064000 P 02/10/17 64.0 2.80 3.60
BHI 170210P00064500 P 02/10/17 64.5 3.10 3.95
BHI 170210P00065000 P 02/10/17 65.0 3.50 4.35
BHI 170210P00065500 P 02/10/17 65.5 3.90 4.70
BHI 170210P00066000 P 02/10/17 66.0 4.30 5.25
BHI 170210P00066500 P 02/10/17 66.5 3.15 7.20
BHI 170210P00067000 P 02/10/17 67.0 5.05 6.60
BHI 170210P00067500 P 02/10/17 67.5 3.65 8.15
BHI 170210P00068000 P 02/10/17 68.0 5.65 7.45
BHI 170210P00068500 P 02/10/17 68.5 4.55 9.20
BHI 170210P00069000 P 02/10/17 69.0 6.60 8.50
BHI 170210P00069500 P 02/10/17 69.5 5.60 10.00
BHI 170210P00070000 P 02/10/17 70.0 6.00 10.40
BHI 170210P00070500 P 02/10/17 70.5 6.65 10.95
BHI 170210P00071000 P 02/10/17 71.0 7.00 11.40
BHI 170210P00071500 P 02/10/17 71.5 7.50 11.95
BHI 170210P00072000 P 02/10/17 72.0 8.00 12.40
BHI 170210P00075000 P 02/10/17 75.0 12.35 14.55
BHI 170217C00045000 C 02/17/17 45.0 14.75 18.50
BHI 170217C00050000 C 02/17/17 50.0 9.70 14.00
BHI 170217C00055000 C 02/17/17 55.0 6.30 7.85
BHI 170217C00057500 C 02/17/17 57.5 4.60 5.50
BHI 170217C00060000 C 02/17/17 60.0 2.87 3.20
BHI 170217C00062500 C 02/17/17 62.5 1.53 1.80
BHI 170217C00065000 C 02/17/17 65.0 0.66 0.86
BHI 170217C00067500 C 02/17/17 67.5 0.24 0.45
BHI 170217C00070000 C 02/17/17 70.0 0.00 0.25
BHI 170217C00072500 C 02/17/17 72.5 0.00 0.12
BHI 170217C00075000 C 02/17/17 75.0 0.00 0.08
BHI 170217C00080000 C 02/17/17 80.0 0.00 0.05
BHI 170217C00085000 C 02/17/17 85.0 0.00 0.05
BHI 170217C00090000 C 02/17/17 90.0 0.00 0.05
BHI 170217C00095000 C 02/17/17 95.0 0.00 0.05
BHI 170217P00045000 P 02/17/17 45.0 0.00 0.19
BHI 170217P00050000 P 02/17/17 50.0 0.02 0.35
BHI 170217P00055000 P 02/17/17 55.0 0.25 0.59
BHI 170217P00057500 P 02/17/17 57.5 0.68 0.82
BHI 170217P00060000 P 02/17/17 60.0 1.25 1.59
BHI 170217P00062500 P 02/17/17 62.5 2.15 2.55
BHI 170217P00065000 P 02/17/17 65.0 3.65 4.35
BHI 170217P00067500 P 02/17/17 67.5 5.55 7.50
BHI 170217P00070000 P 02/17/17 70.0 6.60 10.55
BHI 170217P00072500 P 02/17/17 72.5 9.95 12.05
BHI 170217P00075000 P 02/17/17 75.0 11.00 15.40
BHI 170217P00080000 P 02/17/17 80.0 16.10 20.40
BHI 170217P00085000 P 02/17/17 85.0 21.00 25.40
BHI 170217P00090000 P 02/17/17 90.0 26.00 30.40
BHI 170217P00095000 P 02/17/17 95.0 32.00 35.10
BHI 170224C00057000 C 02/24/17 57.0 5.05 6.05
BHI 170224C00058000 C 02/24/17 58.0 4.25 5.25
BHI 170224C00058500 C 02/24/17 58.5 3.90 4.80
BHI 170224C00059000 C 02/24/17 59.0 3.50 4.40
BHI 170224C00059500 C 02/24/17 59.5 3.15 4.05
BHI 170224C00060000 C 02/24/17 60.0 2.81 3.80
BHI 170224C00060500 C 02/24/17 60.5 2.48 3.35
BHI 170224C00061000 C 02/24/17 61.0 2.19 3.05
BHI 170224C00061500 C 02/24/17 61.5 1.93 2.86
BHI 170224C00062000 C 02/24/17 62.0 1.64 2.61
BHI 170224C00062500 C 02/24/17 62.5 1.40 2.31
BHI 170224C00063000 C 02/24/17 63.0 1.17 2.14
BHI 170224C00063500 C 02/24/17 63.5 0.98 1.85
BHI 170224C00064000 C 02/24/17 64.0 0.81 1.41
BHI 170224C00064500 C 02/24/17 64.5 0.66 1.57
BHI 170224C00065000 C 02/24/17 65.0 0.54 1.25
BHI 170224C00065500 C 02/24/17 65.5 0.43 1.05
BHI 170224C00066000 C 02/24/17 66.0 0.33 0.95
BHI 170224C00066500 C 02/24/17 66.5 0.25 0.80
BHI 170224C00067000 C 02/24/17 67.0 0.19 0.80
BHI 170224C00067500 C 02/24/17 67.5 0.14 0.70
BHI 170224C00068000 C 02/24/17 68.0 0.11 0.55
BHI 170224C00068500 C 02/24/17 68.5 0.06 0.47
BHI 170224C00069000 C 02/24/17 69.0 0.04 0.42
BHI 170224C00069500 C 02/24/17 69.5 0.02 0.36
BHI 170224C00070000 C 02/24/17 70.0 0.01 0.31
BHI 170224C00070500 C 02/24/17 70.5 0.00 0.27
BHI 170224C00071000 C 02/24/17 71.0 0.00 0.24
BHI 170224C00072000 C 02/24/17 72.0 0.00 0.18
BHI 170224P00057000 P 02/24/17 57.0 0.45 1.05
BHI 170224P00058000 P 02/24/17 58.0 0.65 1.45
BHI 170224P00058500 P 02/24/17 58.5 0.80 1.53
BHI 170224P00059000 P 02/24/17 59.0 0.90 1.63
BHI 170224P00059500 P 02/24/17 59.5 1.06 1.79
BHI 170224P00060000 P 02/24/17 60.0 1.15 1.95
BHI 170224P00060500 P 02/24/17 60.5 1.30 2.20
BHI 170224P00061000 P 02/24/17 61.0 1.62 2.39
BHI 170224P00061500 P 02/24/17 61.5 1.72 2.60
BHI 170224P00062000 P 02/24/17 62.0 2.00 2.84
BHI 170224P00062500 P 02/24/17 62.5 2.19 3.10
BHI 170224P00063000 P 02/24/17 63.0 2.50 3.40
BHI 170224P00063500 P 02/24/17 63.5 2.80 3.70
BHI 170224P00064000 P 02/24/17 64.0 3.10 4.00
BHI 170224P00064500 P 02/24/17 64.5 3.45 4.35
BHI 170224P00065000 P 02/24/17 65.0 3.70 4.65
BHI 170224P00065500 P 02/24/17 65.5 4.10 5.00
BHI 170224P00066000 P 02/24/17 66.0 4.45 5.40
BHI 170224P00066500 P 02/24/17 66.5 4.85 5.75
BHI 170224P00067000 P 02/24/17 67.0 5.25 6.45
BHI 170224P00067500 P 02/24/17 67.5 4.05 8.20
BHI 170224P00068000 P 02/24/17 68.0 4.30 8.80
BHI 170224P00068500 P 02/24/17 68.5 4.65 9.10
BHI 170224P00069000 P 02/24/17 69.0 5.10 9.80
BHI 170224P00069500 P 02/24/17 69.5 5.50 9.95
BHI 170224P00070000 P 02/24/17 70.0 6.05 10.60
BHI 170224P00070500 P 02/24/17 70.5 6.50 11.10
BHI 170224P00071000 P 02/24/17 71.0 7.00 11.40
BHI 170224P00072000 P 02/24/17 72.0 8.70 12.20
BHI 170303C00056000 C 03/03/17 56.0 6.00 7.00
BHI 170303C00056500 C 03/03/17 56.5 5.40 6.60
BHI 170303C00057000 C 03/03/17 57.0 5.00 6.25
BHI 170303C00057500 C 03/03/17 57.5 4.65 5.80
BHI 170303C00058000 C 03/03/17 58.0 4.20 5.35
BHI 170303C00058500 C 03/03/17 58.5 3.85 5.05
BHI 170303C00059000 C 03/03/17 59.0 3.60 4.70
BHI 170303C00059500 C 03/03/17 59.5 3.30 4.20
BHI 170303C00060000 C 03/03/17 60.0 2.93 3.85
BHI 170303C00060500 C 03/03/17 60.5 2.64 3.55
BHI 170303C00061000 C 03/03/17 61.0 2.32 3.25
BHI 170303C00061500 C 03/03/17 61.5 2.06 2.95
BHI 170303C00062000 C 03/03/17 62.0 1.79 2.64
BHI 170303C00062500 C 03/03/17 62.5 1.54 2.40
BHI 170303C00063000 C 03/03/17 63.0 1.29 2.14
BHI 170303C00063500 C 03/03/17 63.5 1.09 1.95
BHI 170303C00064000 C 03/03/17 64.0 0.92 1.93
BHI 170303C00064500 C 03/03/17 64.5 0.77 1.74
BHI 170303C00065000 C 03/03/17 65.0 0.63 1.55
BHI 170303C00065500 C 03/03/17 65.5 0.51 1.20
BHI 170303C00066000 C 03/03/17 66.0 0.40 1.06
BHI 170303C00066500 C 03/03/17 66.5 0.32 0.95
BHI 170303C00067000 C 03/03/17 67.0 0.25 0.90
BHI 170303C00067500 C 03/03/17 67.5 0.19 0.80
BHI 170303C00068000 C 03/03/17 68.0 0.14 0.70
BHI 170303C00068500 C 03/03/17 68.5 0.10 0.54
BHI 170303C00069000 C 03/03/17 69.0 0.07 0.50
BHI 170303C00069500 C 03/03/17 69.5 0.04 0.45
BHI 170303C00070000 C 03/03/17 70.0 0.03 0.41
BHI 170303C00070500 C 03/03/17 70.5 0.01 0.36
BHI 170303C00071000 C 03/03/17 71.0 0.00 0.30
BHI 170303P00056000 P 03/03/17 56.0 0.49 1.02
BHI 170303P00056500 P 03/03/17 56.5 0.55 1.28
BHI 170303P00057000 P 03/03/17 57.0 0.65 1.38
BHI 170303P00057500 P 03/03/17 57.5 0.61 1.49
BHI 170303P00058000 P 03/03/17 58.0 0.80 1.61
BHI 170303P00058500 P 03/03/17 58.5 0.95 1.72
BHI 170303P00059000 P 03/03/17 59.0 1.00 1.87
BHI 170303P00059500 P 03/03/17 59.5 1.20 2.01
BHI 170303P00060000 P 03/03/17 60.0 1.40 2.19
BHI 170303P00060500 P 03/03/17 60.5 1.55 2.36
BHI 170303P00061000 P 03/03/17 61.0 1.65 2.59
BHI 170303P00061500 P 03/03/17 61.5 1.94 2.80
BHI 170303P00062000 P 03/03/17 62.0 2.09 3.00
BHI 170303P00062500 P 03/03/17 62.5 2.40 3.30
BHI 170303P00063000 P 03/03/17 63.0 2.56 3.60
BHI 170303P00063500 P 03/03/17 63.5 2.82 3.85
BHI 170303P00064000 P 03/03/17 64.0 3.15 4.20
BHI 170303P00064500 P 03/03/17 64.5 3.45 4.50
BHI 170303P00065000 P 03/03/17 65.0 3.80 4.85
BHI 170303P00065500 P 03/03/17 65.5 4.15 5.20
BHI 170303P00066000 P 03/03/17 66.0 4.55 5.55
BHI 170303P00066500 P 03/03/17 66.5 4.90 5.95
BHI 170303P00067000 P 03/03/17 67.0 5.35 6.30
BHI 170303P00067500 P 03/03/17 67.5 5.80 6.70
BHI 170303P00068000 P 03/03/17 68.0 4.85 9.00
BHI 170303P00068500 P 03/03/17 68.5 4.95 9.40
BHI 170303P00069000 P 03/03/17 69.0 5.30 9.95
BHI 170303P00069500 P 03/03/17 69.5 5.80 10.20
BHI 170303P00070000 P 03/03/17 70.0 6.25 10.80
BHI 170303P00070500 P 03/03/17 70.5 6.70 11.20
BHI 170303P00071000 P 03/03/17 71.0 7.60 11.60
BHI 170421C00025000 C 04/21/17 25.0 34.75 38.60
BHI 170421C00026000 C 04/21/17 26.0 33.50 37.85
BHI 170421C00027000 C 04/21/17 27.0 32.50 36.85
BHI 170421C00028000 C 04/21/17 28.0 31.50 35.85
BHI 170421C00029000 C 04/21/17 29.0 30.50 34.85
BHI 170421C00030000 C 04/21/17 30.0 29.50 33.85
BHI 170421C00031000 C 04/21/17 31.0 28.50 32.85
BHI 170421C00032000 C 04/21/17 32.0 27.50 31.85
BHI 170421C00033000 C 04/21/17 33.0 26.55 30.85
BHI 170421C00034000 C 04/21/17 34.0 25.55 29.90
BHI 170421C00035000 C 04/21/17 35.0 24.90 27.75
BHI 170421C00036000 C 04/21/17 36.0 23.50 27.90
BHI 170421C00037000 C 04/21/17 37.0 22.75 25.75
BHI 170421C00038000 C 04/21/17 38.0 21.70 25.95
BHI 170421C00039000 C 04/21/17 39.0 20.70 25.20
BHI 170421C00040000 C 04/21/17 40.0 19.70 24.20
BHI 170421C00041000 C 04/21/17 41.0 18.70 23.20
BHI 170421C00042000 C 04/21/17 42.0 17.70 22.20
BHI 170421C00043000 C 04/21/17 43.0 16.70 21.00
BHI 170421C00044000 C 04/21/17 44.0 15.70 20.20
BHI 170421C00045000 C 04/21/17 45.0 14.80 18.60
BHI 170421C00046000 C 04/21/17 46.0 13.90 18.15
BHI 170421C00047000 C 04/21/17 47.0 13.85 17.40
BHI 170421C00048000 C 04/21/17 48.0 13.00 14.90
BHI 170421C00049000 C 04/21/17 49.0 12.10 15.60
BHI 170421C00050000 C 04/21/17 50.0 11.20 14.60
BHI 170421C00052500 C 04/21/17 52.5 9.40 10.70
BHI 170421C00055000 C 04/21/17 55.0 7.25 8.55
BHI 170421C00057500 C 04/21/17 57.5 5.45 6.65
BHI 170421C00060000 C 04/21/17 60.0 3.90 4.85
BHI 170421C00062500 C 04/21/17 62.5 2.71 3.40
BHI 170421C00065000 C 04/21/17 65.0 1.57 2.10
BHI 170421C00067500 C 04/21/17 67.5 0.85 1.40
BHI 170421C00070000 C 04/21/17 70.0 0.47 0.89
BHI 170421C00072500 C 04/21/17 72.5 0.20 0.64
BHI 170421C00075000 C 04/21/17 75.0 0.14 0.40
BHI 170421C00080000 C 04/21/17 80.0 0.00 0.15
BHI 170421C00085000 C 04/21/17 85.0 0.00 0.08
BHI 170421C00090000 C 04/21/17 90.0 0.00 0.05
BHI 170421C00095000 C 04/21/17 95.0 0.00 0.05
BHI 170421P00025000 P 04/21/17 25.0 0.00 0.05
BHI 170421P00026000 P 04/21/17 26.0 0.00 0.05
BHI 170421P00027000 P 04/21/17 27.0 0.00 0.05
BHI 170421P00028000 P 04/21/17 28.0 0.00 0.05
BHI 170421P00029000 P 04/21/17 29.0 0.00 0.05
BHI 170421P00030000 P 04/21/17 30.0 0.00 0.06
BHI 170421P00031000 P 04/21/17 31.0 0.00 0.06
BHI 170421P00032000 P 04/21/17 32.0 0.00 0.07
BHI 170421P00033000 P 04/21/17 33.0 0.00 0.09
BHI 170421P00034000 P 04/21/17 34.0 0.00 0.11
BHI 170421P00035000 P 04/21/17 35.0 0.00 0.12
BHI 170421P00036000 P 04/21/17 36.0 0.00 0.14
BHI 170421P00037000 P 04/21/17 37.0 0.00 0.17
BHI 170421P00038000 P 04/21/17 38.0 0.00 0.20
BHI 170421P00039000 P 04/21/17 39.0 0.00 0.22
BHI 170421P00040000 P 04/21/17 40.0 0.00 0.25
BHI 170421P00041000 P 04/21/17 41.0 0.00 0.29
BHI 170421P00042000 P 04/21/17 42.0 0.02 0.33
BHI 170421P00043000 P 04/21/17 43.0 0.04 0.38
BHI 170421P00044000 P 04/21/17 44.0 0.05 0.43
BHI 170421P00045000 P 04/21/17 45.0 0.06 0.49
BHI 170421P00046000 P 04/21/17 46.0 0.11 0.55
BHI 170421P00047000 P 04/21/17 47.0 0.14 0.63
BHI 170421P00048000 P 04/21/17 48.0 0.18 0.71
BHI 170421P00049000 P 04/21/17 49.0 0.24 0.81
BHI 170421P00050000 P 04/21/17 50.0 0.32 0.87
BHI 170421P00052500 P 04/21/17 52.5 0.52 1.16
BHI 170421P00055000 P 04/21/17 55.0 0.95 1.50
BHI 170421P00057500 P 04/21/17 57.5 1.53 2.20
BHI 170421P00060000 P 04/21/17 60.0 2.31 3.15
BHI 170421P00062500 P 04/21/17 62.5 3.35 4.30
BHI 170421P00065000 P 04/21/17 65.0 4.70 5.80
BHI 170421P00067500 P 04/21/17 67.5 6.30 7.50
BHI 170421P00070000 P 04/21/17 70.0 8.30 9.40
BHI 170421P00072500 P 04/21/17 72.5 9.50 13.35
BHI 170421P00075000 P 04/21/17 75.0 11.40 15.75
BHI 170421P00080000 P 04/21/17 80.0 16.25 20.60
BHI 170421P00085000 P 04/21/17 85.0 21.30 25.60
BHI 170421P00090000 P 04/21/17 90.0 26.25 30.40
BHI 170421P00095000 P 04/21/17 95.0 32.10 35.40
BHI 170721C00040000 C 07/21/17 40.0 19.90 23.80
BHI 170721C00045000 C 07/21/17 45.0 16.80 18.05
BHI 170721C00050000 C 07/21/17 50.0 10.90 14.95
BHI 170721C00052500 C 07/21/17 52.5 10.15 11.85
BHI 170721C00055000 C 07/21/17 55.0 8.35 9.45
BHI 170721C00057500 C 07/21/17 57.5 6.55 7.75
BHI 170721C00060000 C 07/21/17 60.0 5.00 6.00
BHI 170721C00062500 C 07/21/17 62.5 3.65 4.65
BHI 170721C00065000 C 07/21/17 65.0 2.49 3.55
BHI 170721C00067500 C 07/21/17 67.5 1.53 2.50
BHI 170721C00070000 C 07/21/17 70.0 0.98 1.92
BHI 170721C00072500 C 07/21/17 72.5 0.51 1.38
BHI 170721C00075000 C 07/21/17 75.0 0.25 0.99
BHI 170721C00080000 C 07/21/17 80.0 0.08 0.48
BHI 170721C00085000 C 07/21/17 85.0 0.00 0.24
BHI 170721C00090000 C 07/21/17 90.0 0.00 0.13
BHI 170721P00040000 P 07/21/17 40.0 0.12 0.60
BHI 170721P00045000 P 07/21/17 45.0 0.36 1.12
BHI 170721P00050000 P 07/21/17 50.0 0.87 1.80
BHI 170721P00052500 P 07/21/17 52.5 1.37 2.18
BHI 170721P00055000 P 07/21/17 55.0 1.95 2.55
BHI 170721P00057500 P 07/21/17 57.5 2.60 3.60
BHI 170721P00060000 P 07/21/17 60.0 3.50 4.60
BHI 170721P00062500 P 07/21/17 62.5 4.65 5.75
BHI 170721P00065000 P 07/21/17 65.0 6.00 7.15
BHI 170721P00067500 P 07/21/17 67.5 7.60 8.70
BHI 170721P00070000 P 07/21/17 70.0 9.20 10.45
BHI 170721P00072500 P 07/21/17 72.5 11.15 12.40
BHI 170721P00075000 P 07/21/17 75.0 12.20 16.15
BHI 170721P00080000 P 07/21/17 80.0 16.50 20.80
BHI 170721P00085000 P 07/21/17 85.0 21.30 25.60
BHI 170721P00090000 P 07/21/17 90.0 26.70 30.55
BHI 180119C00020000 C 01/19/18 20.0 39.50 44.10
BHI 180119C00023000 C 01/19/18 23.0 36.50 41.10
BHI 180119C00025000 C 01/19/18 25.0 35.55 38.00
BHI 180119C00030000 C 01/19/18 30.0 29.75 33.10
BHI 180119C00035000 C 01/19/18 35.0 25.20 28.50
BHI 180119C00040000 C 01/19/18 40.0 20.30 24.80
BHI 180119C00045000 C 01/19/18 45.0 17.65 19.40
BHI 180119C00050000 C 01/19/18 50.0 12.80 14.85
BHI 180119C00052500 C 01/19/18 52.5 10.90 12.95
BHI 180119C00055000 C 01/19/18 55.0 9.30 11.25
BHI 180119C00057500 C 01/19/18 57.5 7.70 9.55
BHI 180119C00060000 C 01/19/18 60.0 6.25 8.05
BHI 180119C00062500 C 01/19/18 62.5 5.35 6.65
BHI 180119C00065000 C 01/19/18 65.0 3.95 5.35
BHI 180119C00067500 C 01/19/18 67.5 2.90 4.35
BHI 180119C00070000 C 01/19/18 70.0 2.07 3.50
BHI 180119C00072500 C 01/19/18 72.5 1.45 2.86
BHI 180119C00075000 C 01/19/18 75.0 0.94 2.28
BHI 180119C00080000 C 01/19/18 80.0 0.31 1.40
BHI 180119C00085000 C 01/19/18 85.0 0.07 0.90
BHI 180119C00090000 C 01/19/18 90.0 0.00 0.56
BHI 180119P00020000 P 01/19/18 20.0 0.00 0.09
BHI 180119P00023000 P 01/19/18 23.0 0.00 0.10
BHI 180119P00025000 P 01/19/18 25.0 0.00 0.11
BHI 180119P00030000 P 01/19/18 30.0 0.02 0.39
BHI 180119P00035000 P 01/19/18 35.0 0.16 0.88
BHI 180119P00040000 P 01/19/18 40.0 0.46 1.49
BHI 180119P00045000 P 01/19/18 45.0 1.53 2.15
BHI 180119P00050000 P 01/19/18 50.0 2.12 3.15
BHI 180119P00052500 P 01/19/18 52.5 2.67 3.75
BHI 180119P00055000 P 01/19/18 55.0 3.30 4.55
BHI 180119P00057500 P 01/19/18 57.5 4.00 5.45
BHI 180119P00060000 P 01/19/18 60.0 5.20 6.50
BHI 180119P00062500 P 01/19/18 62.5 6.25 7.65
BHI 180119P00065000 P 01/19/18 65.0 7.55 8.90
BHI 180119P00067500 P 01/19/18 67.5 8.60 10.40
BHI 180119P00070000 P 01/19/18 70.0 10.60 12.05
BHI 180119P00072500 P 01/19/18 72.5 12.35 13.85
BHI 180119P00075000 P 01/19/18 75.0 14.25 15.75
BHI 180119P00080000 P 01/19/18 80.0 18.45 21.20
BHI 180119P00085000 P 01/19/18 85.0 21.40 25.85
BHI 180119P00090000 P 01/19/18 90.0 26.65 30.60
BHI 190118C00025000 C 01/18/19 25.0 34.95 37.95
BHI 190118C00030000 C 01/18/19 30.0 29.70 34.40
BHI 190118C00035000 C 01/18/19 35.0 25.30 29.80
BHI 190118C00038000 C 01/18/19 38.0 22.95 27.00
BHI 190118C00040000 C 01/18/19 40.0 21.10 24.85
BHI 190118C00043000 C 01/18/19 43.0 18.70 22.50
BHI 190118C00045000 C 01/18/19 45.0 16.90 20.85
BHI 190118C00047000 C 01/18/19 47.0 15.50 19.10
BHI 190118C00050000 C 01/18/19 50.0 13.30 16.65
BHI 190118C00052500 C 01/18/19 52.5 11.50 15.45
BHI 190118C00055000 C 01/18/19 55.0 10.00 13.80
BHI 190118C00057500 C 01/18/19 57.5 8.50 12.30
BHI 190118C00060000 C 01/18/19 60.0 7.10 10.90
BHI 190118C00062500 C 01/18/19 62.5 5.80 9.55
BHI 190118C00065000 C 01/18/19 65.0 4.65 8.35
BHI 190118C00067500 C 01/18/19 67.5 3.65 7.30
BHI 190118C00070000 C 01/18/19 70.0 2.80 6.25
BHI 190118C00072500 C 01/18/19 72.5 2.14 5.45
BHI 190118C00075000 C 01/18/19 75.0 1.90 4.70
BHI 190118C00080000 C 01/18/19 80.0 0.75 3.35
BHI 190118C00085000 C 01/18/19 85.0 0.32 2.36
BHI 190118C00090000 C 01/18/19 90.0 0.14 1.63
BHI 190118C00095000 C 01/18/19 95.0 0.04 1.66
BHI 190118P00025000 P 01/18/19 25.0 0.00 0.39
BHI 190118P00030000 P 01/18/19 30.0 0.15 0.95
BHI 190118P00035000 P 01/18/19 35.0 0.17 1.81
BHI 190118P00038000 P 01/18/19 38.0 0.69 2.37
BHI 190118P00040000 P 01/18/19 40.0 0.92 2.75
BHI 190118P00043000 P 01/18/19 43.0 1.31 2.93
BHI 190118P00045000 P 01/18/19 45.0 1.63 3.40
BHI 190118P00047000 P 01/18/19 47.0 1.98 3.85
BHI 190118P00050000 P 01/18/19 50.0 2.60 4.65
BHI 190118P00052500 P 01/18/19 52.5 3.10 6.20
BHI 190118P00055000 P 01/18/19 55.0 4.00 6.35
BHI 190118P00057500 P 01/18/19 57.5 4.95 7.40
BHI 190118P00060000 P 01/18/19 60.0 6.00 8.50
BHI 190118P00062500 P 01/18/19 62.5 7.15 9.95
BHI 190118P00065000 P 01/18/19 65.0 8.50 11.20
BHI 190118P00067500 P 01/18/19 67.5 9.90 12.75
BHI 190118P00070000 P 01/18/19 70.0 11.35 14.40
BHI 190118P00072500 P 01/18/19 72.5 12.95 16.10
BHI 190118P00075000 P 01/18/19 75.0 14.75 18.00
BHI 190118P00080000 P 01/18/19 80.0 18.70 21.90
BHI 190118P00085000 P 01/18/19 85.0 23.05 26.00
BHI 190118P00090000 P 01/18/19 90.0 26.50 30.80
BHI 190118P00095000 P 01/18/19 95.0 31.10 35.60

OPRA data is delayed 15 minutes.