Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 160805C00035000 C 08/05/16 35.0 10.50 13.55
BHI 160805C00036000 C 08/05/16 36.0 9.50 13.50
BHI 160805C00037000 C 08/05/16 37.0 8.50 12.50
BHI 160805C00038000 C 08/05/16 38.0 7.50 11.60
BHI 160805C00039000 C 08/05/16 39.0 6.55 10.30
BHI 160805C00039500 C 08/05/16 39.5 6.10 8.65
BHI 160805C00040000 C 08/05/16 40.0 5.50 8.25
BHI 160805C00040500 C 08/05/16 40.5 5.10 7.95
BHI 160805C00041000 C 08/05/16 41.0 4.60 7.20
BHI 160805C00041500 C 08/05/16 41.5 4.05 6.85
BHI 160805C00042000 C 08/05/16 42.0 3.50 6.30
BHI 160805C00042500 C 08/05/16 42.5 2.97 5.65
BHI 160805C00043000 C 08/05/16 43.0 2.52 5.15
BHI 160805C00043500 C 08/05/16 43.5 3.00 4.95
BHI 160805C00044000 C 08/05/16 44.0 2.62 4.15
BHI 160805C00044500 C 08/05/16 44.5 3.25 3.65
BHI 160805C00045000 C 08/05/16 45.0 2.56 3.50
BHI 160805C00045500 C 08/05/16 45.5 2.30 2.69
BHI 160805C00046000 C 08/05/16 46.0 1.96 2.18
BHI 160805C00046500 C 08/05/16 46.5 1.48 1.78
BHI 160805C00047000 C 08/05/16 47.0 1.19 1.42
BHI 160805C00047500 C 08/05/16 47.5 0.88 1.14
BHI 160805C00048000 C 08/05/16 48.0 0.69 0.87
BHI 160805C00048500 C 08/05/16 48.5 0.50 0.67
BHI 160805C00049000 C 08/05/16 49.0 0.34 0.48
BHI 160805C00049500 C 08/05/16 49.5 0.21 0.32
BHI 160805C00050000 C 08/05/16 50.0 0.13 0.22
BHI 160805C00050500 C 08/05/16 50.5 0.04 0.15
BHI 160805C00051000 C 08/05/16 51.0 0.01 0.13
BHI 160805C00051500 C 08/05/16 51.5 0.00 0.11
BHI 160805C00052000 C 08/05/16 52.0 0.00 0.08
BHI 160805C00052500 C 08/05/16 52.5 0.00 0.07
BHI 160805C00053000 C 08/05/16 53.0 0.00 0.06
BHI 160805C00053500 C 08/05/16 53.5 0.00 0.06
BHI 160805C00054000 C 08/05/16 54.0 0.00 0.05
BHI 160805C00055000 C 08/05/16 55.0 0.00 0.05
BHI 160805C00056000 C 08/05/16 56.0 0.00 0.05
BHI 160805P00035000 P 08/05/16 35.0 0.00 0.05
BHI 160805P00036000 P 08/05/16 36.0 0.00 0.05
BHI 160805P00037000 P 08/05/16 37.0 0.00 0.05
BHI 160805P00038000 P 08/05/16 38.0 0.00 0.05
BHI 160805P00039000 P 08/05/16 39.0 0.00 0.05
BHI 160805P00039500 P 08/05/16 39.5 0.00 0.06
BHI 160805P00040000 P 08/05/16 40.0 0.00 0.07
BHI 160805P00040500 P 08/05/16 40.5 0.00 0.07
BHI 160805P00041000 P 08/05/16 41.0 0.00 0.09
BHI 160805P00041500 P 08/05/16 41.5 0.00 0.11
BHI 160805P00042000 P 08/05/16 42.0 0.00 0.12
BHI 160805P00042500 P 08/05/16 42.5 0.00 0.12
BHI 160805P00043000 P 08/05/16 43.0 0.00 0.13
BHI 160805P00043500 P 08/05/16 43.5 0.00 0.07
BHI 160805P00044000 P 08/05/16 44.0 0.03 0.10
BHI 160805P00044500 P 08/05/16 44.5 0.05 0.14
BHI 160805P00045000 P 08/05/16 45.0 0.09 0.19
BHI 160805P00045500 P 08/05/16 45.5 0.16 0.24
BHI 160805P00046000 P 08/05/16 46.0 0.23 0.33
BHI 160805P00046500 P 08/05/16 46.5 0.35 0.48
BHI 160805P00047000 P 08/05/16 47.0 0.50 0.65
BHI 160805P00047500 P 08/05/16 47.5 0.69 0.85
BHI 160805P00048000 P 08/05/16 48.0 0.94 1.07
BHI 160805P00048500 P 08/05/16 48.5 1.22 1.37
BHI 160805P00049000 P 08/05/16 49.0 1.52 1.93
BHI 160805P00049500 P 08/05/16 49.5 1.84 2.23
BHI 160805P00050000 P 08/05/16 50.0 2.15 2.78
BHI 160805P00050500 P 08/05/16 50.5 2.47 3.25
BHI 160805P00051000 P 08/05/16 51.0 3.10 3.95
BHI 160805P00051500 P 08/05/16 51.5 3.35 4.20
BHI 160805P00052000 P 08/05/16 52.0 3.90 4.90
BHI 160805P00052500 P 08/05/16 52.5 4.50 5.45
BHI 160805P00053000 P 08/05/16 53.0 4.95 5.90
BHI 160805P00053500 P 08/05/16 53.5 5.40 6.45
BHI 160805P00054000 P 08/05/16 54.0 5.85 6.95
BHI 160805P00055000 P 08/05/16 55.0 6.80 7.60
BHI 160805P00056000 P 08/05/16 56.0 7.75 10.45
BHI 160812C00035000 C 08/12/16 35.0 10.50 13.75
BHI 160812C00036000 C 08/12/16 36.0 9.50 13.95
BHI 160812C00037000 C 08/12/16 37.0 8.50 12.65
BHI 160812C00038000 C 08/12/16 38.0 7.55 11.70
BHI 160812C00038500 C 08/12/16 38.5 6.95 10.15
BHI 160812C00039000 C 08/12/16 39.0 6.50 9.35
BHI 160812C00039500 C 08/12/16 39.5 5.95 8.70
BHI 160812C00040000 C 08/12/16 40.0 5.55 8.15
BHI 160812C00040500 C 08/12/16 40.5 5.05 7.90
BHI 160812C00041000 C 08/12/16 41.0 4.60 7.35
BHI 160812C00041500 C 08/12/16 41.5 4.00 6.65
BHI 160812C00042000 C 08/12/16 42.0 3.50 6.15
BHI 160812C00042500 C 08/12/16 42.5 4.15 5.80
BHI 160812C00043000 C 08/12/16 43.0 4.15 5.30
BHI 160812C00043500 C 08/12/16 43.5 3.75 4.85
BHI 160812C00044000 C 08/12/16 44.0 3.65 4.25
BHI 160812C00044500 C 08/12/16 44.5 3.40 3.75
BHI 160812C00045000 C 08/12/16 45.0 2.93 3.30
BHI 160812C00045500 C 08/12/16 45.5 2.51 2.92
BHI 160812C00046000 C 08/12/16 46.0 2.23 2.42
BHI 160812C00046500 C 08/12/16 46.5 1.78 2.10
BHI 160812C00047000 C 08/12/16 47.0 1.56 1.75
BHI 160812C00047500 C 08/12/16 47.5 1.28 1.46
BHI 160812C00048000 C 08/12/16 48.0 1.05 1.22
BHI 160812C00048500 C 08/12/16 48.5 0.82 0.99
BHI 160812C00049000 C 08/12/16 49.0 0.65 0.79
BHI 160812C00049500 C 08/12/16 49.5 0.50 0.64
BHI 160812C00050000 C 08/12/16 50.0 0.37 0.49
BHI 160812C00050500 C 08/12/16 50.5 0.27 0.38
BHI 160812C00051000 C 08/12/16 51.0 0.19 0.30
BHI 160812C00051500 C 08/12/16 51.5 0.08 0.23
BHI 160812C00052000 C 08/12/16 52.0 0.06 0.18
BHI 160812C00052500 C 08/12/16 52.5 0.01 0.14
BHI 160812C00053000 C 08/12/16 53.0 0.00 0.13
BHI 160812C00054000 C 08/12/16 54.0 0.00 0.10
BHI 160812C00055000 C 08/12/16 55.0 0.00 0.07
BHI 160812P00035000 P 08/12/16 35.0 0.00 0.05
BHI 160812P00036000 P 08/12/16 36.0 0.00 0.06
BHI 160812P00037000 P 08/12/16 37.0 0.00 0.06
BHI 160812P00038000 P 08/12/16 38.0 0.00 0.08
BHI 160812P00038500 P 08/12/16 38.5 0.00 0.09
BHI 160812P00039000 P 08/12/16 39.0 0.00 0.11
BHI 160812P00039500 P 08/12/16 39.5 0.00 0.12
BHI 160812P00040000 P 08/12/16 40.0 0.00 0.14
BHI 160812P00040500 P 08/12/16 40.5 0.01 0.13
BHI 160812P00041000 P 08/12/16 41.0 0.01 0.14
BHI 160812P00041500 P 08/12/16 41.5 0.01 0.17
BHI 160812P00042000 P 08/12/16 42.0 0.04 0.13
BHI 160812P00042500 P 08/12/16 42.5 0.06 0.17
BHI 160812P00043000 P 08/12/16 43.0 0.09 0.20
BHI 160812P00043500 P 08/12/16 43.5 0.11 0.22
BHI 160812P00044000 P 08/12/16 44.0 0.16 0.27
BHI 160812P00044500 P 08/12/16 44.5 0.24 0.34
BHI 160812P00045000 P 08/12/16 45.0 0.30 0.42
BHI 160812P00045500 P 08/12/16 45.5 0.39 0.51
BHI 160812P00046000 P 08/12/16 46.0 0.52 0.63
BHI 160812P00046500 P 08/12/16 46.5 0.67 0.80
BHI 160812P00047000 P 08/12/16 47.0 0.84 0.98
BHI 160812P00047500 P 08/12/16 47.5 1.04 1.20
BHI 160812P00048000 P 08/12/16 48.0 1.29 1.50
BHI 160812P00048500 P 08/12/16 48.5 1.55 1.79
BHI 160812P00049000 P 08/12/16 49.0 1.88 2.06
BHI 160812P00049500 P 08/12/16 49.5 2.15 2.45
BHI 160812P00050000 P 08/12/16 50.0 2.45 3.00
BHI 160812P00050500 P 08/12/16 50.5 2.85 3.35
BHI 160812P00051000 P 08/12/16 51.0 3.30 3.70
BHI 160812P00051500 P 08/12/16 51.5 3.75 4.40
BHI 160812P00052000 P 08/12/16 52.0 4.20 4.60
BHI 160812P00052500 P 08/12/16 52.5 4.50 5.15
BHI 160812P00053000 P 08/12/16 53.0 5.05 5.65
BHI 160812P00054000 P 08/12/16 54.0 5.85 6.85
BHI 160812P00055000 P 08/12/16 55.0 7.05 7.60
BHI 160819C00026000 C 08/19/16 26.0 19.55 22.15
BHI 160819C00027000 C 08/19/16 27.0 18.60 21.10
BHI 160819C00028000 C 08/19/16 28.0 17.60 20.10
BHI 160819C00029000 C 08/19/16 29.0 16.50 19.35
BHI 160819C00031000 C 08/19/16 31.0 14.50 18.20
BHI 160819C00032000 C 08/19/16 32.0 13.50 17.05
BHI 160819C00033000 C 08/19/16 33.0 12.50 15.10
BHI 160819C00034000 C 08/19/16 34.0 11.55 14.10
BHI 160819C00035000 C 08/19/16 35.0 10.50 13.15
BHI 160819C00036000 C 08/19/16 36.0 9.50 12.15
BHI 160819C00037000 C 08/19/16 37.0 8.55 11.15
BHI 160819C00037500 C 08/19/16 37.5 8.00 10.65
BHI 160819C00038000 C 08/19/16 38.0 7.55 10.15
BHI 160819C00038500 C 08/19/16 38.5 7.00 9.70
BHI 160819C00039000 C 08/19/16 39.0 6.50 9.20
BHI 160819C00039500 C 08/19/16 39.5 6.05 8.65
BHI 160819C00040000 C 08/19/16 40.0 7.80 8.00
BHI 160819C00040500 C 08/19/16 40.5 5.00 7.60
BHI 160819C00041000 C 08/19/16 41.0 6.80 7.05
BHI 160819C00041500 C 08/19/16 41.5 4.40 6.70
BHI 160819C00042000 C 08/19/16 42.0 5.85 6.05
BHI 160819C00042500 C 08/19/16 42.5 5.40 5.60
BHI 160819C00043000 C 08/19/16 43.0 4.90 5.15
BHI 160819C00043500 C 08/19/16 43.5 4.35 4.80
BHI 160819C00044000 C 08/19/16 44.0 4.05 4.25
BHI 160819C00044500 C 08/19/16 44.5 3.60 3.85
BHI 160819C00045000 C 08/19/16 45.0 3.20 3.45
BHI 160819C00045500 C 08/19/16 45.5 2.86 3.05
BHI 160819C00046000 C 08/19/16 46.0 2.51 2.68
BHI 160819C00046500 C 08/19/16 46.5 2.21 2.34
BHI 160819C00047000 C 08/19/16 47.0 1.91 2.04
BHI 160819C00047500 C 08/19/16 47.5 1.66 1.74
BHI 160819C00048000 C 08/19/16 48.0 1.40 1.47
BHI 160819C00048500 C 08/19/16 48.5 1.16 1.26
BHI 160819C00049000 C 08/19/16 49.0 0.96 1.06
BHI 160819C00049500 C 08/19/16 49.5 0.77 0.88
BHI 160819C00050000 C 08/19/16 50.0 0.63 0.72
BHI 160819C00050500 C 08/19/16 50.5 0.50 0.61
BHI 160819C00051000 C 08/19/16 51.0 0.39 0.49
BHI 160819C00051500 C 08/19/16 51.5 0.29 0.40
BHI 160819C00052000 C 08/19/16 52.0 0.22 0.32
BHI 160819C00052500 C 08/19/16 52.5 0.17 0.26
BHI 160819C00053000 C 08/19/16 53.0 0.15 0.21
BHI 160819C00053500 C 08/19/16 53.5 0.12 0.18
BHI 160819C00054000 C 08/19/16 54.0 0.01 0.14
BHI 160819C00054500 C 08/19/16 54.5 0.00 0.13
BHI 160819C00055000 C 08/19/16 55.0 0.00 0.12
BHI 160819C00055500 C 08/19/16 55.5 0.00 0.10
BHI 160819C00056000 C 08/19/16 56.0 0.00 0.10
BHI 160819C00056500 C 08/19/16 56.5 0.00 0.08
BHI 160819C00057000 C 08/19/16 57.0 0.00 0.07
BHI 160819C00057500 C 08/19/16 57.5 0.00 0.06
BHI 160819C00060000 C 08/19/16 60.0 0.00 0.05
BHI 160819C00065000 C 08/19/16 65.0 0.00 0.05
BHI 160819C00070000 C 08/19/16 70.0 0.00 0.05
BHI 160819P00026000 P 08/19/16 26.0 0.00 0.05
BHI 160819P00027000 P 08/19/16 27.0 0.00 0.05
BHI 160819P00028000 P 08/19/16 28.0 0.00 0.05
BHI 160819P00029000 P 08/19/16 29.0 0.00 0.05
BHI 160819P00031000 P 08/19/16 31.0 0.00 0.05
BHI 160819P00032000 P 08/19/16 32.0 0.00 0.05
BHI 160819P00033000 P 08/19/16 33.0 0.00 0.06
BHI 160819P00034000 P 08/19/16 34.0 0.00 0.06
BHI 160819P00035000 P 08/19/16 35.0 0.00 0.07
BHI 160819P00036000 P 08/19/16 36.0 0.00 0.09
BHI 160819P00037000 P 08/19/16 37.0 0.00 0.11
BHI 160819P00037500 P 08/19/16 37.5 0.00 0.13
BHI 160819P00038000 P 08/19/16 38.0 0.00 0.15
BHI 160819P00038500 P 08/19/16 38.5 0.01 0.17
BHI 160819P00039000 P 08/19/16 39.0 0.01 0.14
BHI 160819P00039500 P 08/19/16 39.5 0.04 0.16
BHI 160819P00040000 P 08/19/16 40.0 0.06 0.14
BHI 160819P00040500 P 08/19/16 40.5 0.08 0.17
BHI 160819P00041000 P 08/19/16 41.0 0.10 0.19
BHI 160819P00041500 P 08/19/16 41.5 0.12 0.23
BHI 160819P00042000 P 08/19/16 42.0 0.15 0.27
BHI 160819P00042500 P 08/19/16 42.5 0.19 0.30
BHI 160819P00043000 P 08/19/16 43.0 0.24 0.34
BHI 160819P00043500 P 08/19/16 43.5 0.30 0.40
BHI 160819P00044000 P 08/19/16 44.0 0.39 0.48
BHI 160819P00044500 P 08/19/16 44.5 0.48 0.57
BHI 160819P00045000 P 08/19/16 45.0 0.59 0.64
BHI 160819P00045500 P 08/19/16 45.5 0.70 0.78
BHI 160819P00046000 P 08/19/16 46.0 0.85 0.94
BHI 160819P00046500 P 08/19/16 46.5 1.02 1.10
BHI 160819P00047000 P 08/19/16 47.0 1.21 1.31
BHI 160819P00047500 P 08/19/16 47.5 1.43 1.53
BHI 160819P00048000 P 08/19/16 48.0 1.68 1.80
BHI 160819P00048500 P 08/19/16 48.5 1.94 2.05
BHI 160819P00049000 P 08/19/16 49.0 2.23 2.37
BHI 160819P00049500 P 08/19/16 49.5 2.54 2.68
BHI 160819P00050000 P 08/19/16 50.0 2.83 3.25
BHI 160819P00050500 P 08/19/16 50.5 3.20 3.60
BHI 160819P00051000 P 08/19/16 51.0 3.60 4.05
BHI 160819P00051500 P 08/19/16 51.5 4.00 4.35
BHI 160819P00052000 P 08/19/16 52.0 4.45 4.70
BHI 160819P00052500 P 08/19/16 52.5 4.85 5.15
BHI 160819P00053000 P 08/19/16 53.0 5.25 5.70
BHI 160819P00053500 P 08/19/16 53.5 5.55 6.10
BHI 160819P00054000 P 08/19/16 54.0 6.20 6.70
BHI 160819P00054500 P 08/19/16 54.5 6.60 7.15
BHI 160819P00055000 P 08/19/16 55.0 7.10 7.65
BHI 160819P00055500 P 08/19/16 55.5 7.55 8.20
BHI 160819P00056000 P 08/19/16 56.0 8.05 8.60
BHI 160819P00056500 P 08/19/16 56.5 8.65 9.30
BHI 160819P00057000 P 08/19/16 57.0 9.05 9.70
BHI 160819P00057500 P 08/19/16 57.5 9.60 10.20
BHI 160819P00060000 P 08/19/16 60.0 12.10 12.75
BHI 160819P00065000 P 08/19/16 65.0 16.00 17.65
BHI 160819P00070000 P 08/19/16 70.0 21.60 23.00
BHI 160826C00035000 C 08/26/16 35.0 10.60 13.05
BHI 160826C00036000 C 08/26/16 36.0 9.50 12.15
BHI 160826C00037000 C 08/26/16 37.0 8.50 11.80
BHI 160826C00037500 C 08/26/16 37.5 7.90 10.65
BHI 160826C00038000 C 08/26/16 38.0 7.50 10.40
BHI 160826C00038500 C 08/26/16 38.5 7.00 9.85
BHI 160826C00039000 C 08/26/16 39.0 6.50 9.20
BHI 160826C00039500 C 08/26/16 39.5 6.10 8.90
BHI 160826C00040000 C 08/26/16 40.0 5.55 8.35
BHI 160826C00040500 C 08/26/16 40.5 5.15 7.90
BHI 160826C00041000 C 08/26/16 41.0 5.50 7.50
BHI 160826C00041500 C 08/26/16 41.5 5.75 6.80
BHI 160826C00042000 C 08/26/16 42.0 5.25 6.30
BHI 160826C00042500 C 08/26/16 42.5 5.25 5.80
BHI 160826C00043000 C 08/26/16 43.0 4.90 5.35
BHI 160826C00043500 C 08/26/16 43.5 4.45 4.90
BHI 160826C00044000 C 08/26/16 44.0 4.05 4.50
BHI 160826C00044500 C 08/26/16 44.5 3.65 4.05
BHI 160826C00045000 C 08/26/16 45.0 3.35 3.65
BHI 160826C00045500 C 08/26/16 45.5 3.00 3.25
BHI 160826C00046000 C 08/26/16 46.0 2.68 2.91
BHI 160826C00046500 C 08/26/16 46.5 2.25 2.57
BHI 160826C00047000 C 08/26/16 47.0 2.07 2.29
BHI 160826C00047500 C 08/26/16 47.5 1.73 2.00
BHI 160826C00048000 C 08/26/16 48.0 1.55 1.75
BHI 160826C00048500 C 08/26/16 48.5 1.33 1.49
BHI 160826C00049000 C 08/26/16 49.0 1.14 1.27
BHI 160826C00049500 C 08/26/16 49.5 0.93 1.11
BHI 160826C00050000 C 08/26/16 50.0 0.79 0.95
BHI 160826C00050500 C 08/26/16 50.5 0.64 0.78
BHI 160826C00051000 C 08/26/16 51.0 0.52 0.62
BHI 160826C00051500 C 08/26/16 51.5 0.41 0.53
BHI 160826C00052000 C 08/26/16 52.0 0.33 0.45
BHI 160826C00052500 C 08/26/16 52.5 0.26 0.36
BHI 160826C00053000 C 08/26/16 53.0 0.15 0.31
BHI 160826C00054000 C 08/26/16 54.0 0.04 0.20
BHI 160826C00055000 C 08/26/16 55.0 0.00 0.16
BHI 160826P00035000 P 08/26/16 35.0 0.00 0.10
BHI 160826P00036000 P 08/26/16 36.0 0.00 0.13
BHI 160826P00037000 P 08/26/16 37.0 0.00 0.16
BHI 160826P00037500 P 08/26/16 37.5 0.01 0.19
BHI 160826P00038000 P 08/26/16 38.0 0.01 0.21
BHI 160826P00038500 P 08/26/16 38.5 0.02 0.23
BHI 160826P00039000 P 08/26/16 39.0 0.03 0.27
BHI 160826P00039500 P 08/26/16 39.5 0.04 0.30
BHI 160826P00040000 P 08/26/16 40.0 0.09 0.30
BHI 160826P00040500 P 08/26/16 40.5 0.11 0.26
BHI 160826P00041000 P 08/26/16 41.0 0.14 0.28
BHI 160826P00041500 P 08/26/16 41.5 0.16 0.32
BHI 160826P00042000 P 08/26/16 42.0 0.21 0.35
BHI 160826P00042500 P 08/26/16 42.5 0.25 0.39
BHI 160826P00043000 P 08/26/16 43.0 0.33 0.45
BHI 160826P00043500 P 08/26/16 43.5 0.42 0.53
BHI 160826P00044000 P 08/26/16 44.0 0.47 0.63
BHI 160826P00044500 P 08/26/16 44.5 0.59 0.72
BHI 160826P00045000 P 08/26/16 45.0 0.70 0.85
BHI 160826P00045500 P 08/26/16 45.5 0.83 0.98
BHI 160826P00046000 P 08/26/16 46.0 0.98 1.12
BHI 160826P00046500 P 08/26/16 46.5 1.14 1.30
BHI 160826P00047000 P 08/26/16 47.0 1.36 1.51
BHI 160826P00047500 P 08/26/16 47.5 1.54 1.72
BHI 160826P00048000 P 08/26/16 48.0 1.81 1.97
BHI 160826P00048500 P 08/26/16 48.5 2.05 2.23
BHI 160826P00049000 P 08/26/16 49.0 2.34 2.52
BHI 160826P00049500 P 08/26/16 49.5 2.65 2.83
BHI 160826P00050000 P 08/26/16 50.0 2.98 3.50
BHI 160826P00050500 P 08/26/16 50.5 3.30 3.90
BHI 160826P00051000 P 08/26/16 51.0 3.65 4.25
BHI 160826P00051500 P 08/26/16 51.5 4.05 4.65
BHI 160826P00052000 P 08/26/16 52.0 4.45 5.00
BHI 160826P00052500 P 08/26/16 52.5 4.90 5.60
BHI 160826P00053000 P 08/26/16 53.0 5.25 6.05
BHI 160826P00054000 P 08/26/16 54.0 5.85 7.05
BHI 160826P00055000 P 08/26/16 55.0 7.05 8.05
BHI 160902C00035000 C 09/02/16 35.0 10.50 13.05
BHI 160902C00036000 C 09/02/16 36.0 9.50 12.65
BHI 160902C00037000 C 09/02/16 37.0 8.50 11.35
BHI 160902C00038000 C 09/02/16 38.0 7.50 10.35
BHI 160902C00038500 C 09/02/16 38.5 7.00 9.60
BHI 160902C00039000 C 09/02/16 39.0 6.50 9.25
BHI 160902C00039500 C 09/02/16 39.5 6.10 8.75
BHI 160902C00040000 C 09/02/16 40.0 5.55 8.30
BHI 160902C00040500 C 09/02/16 40.5 5.10 8.00
BHI 160902C00041000 C 09/02/16 41.0 5.90 7.55
BHI 160902C00041500 C 09/02/16 41.5 5.50 7.00
BHI 160902C00042000 C 09/02/16 42.0 5.85 6.35
BHI 160902C00042500 C 09/02/16 42.5 5.20 6.30
BHI 160902C00043000 C 09/02/16 43.0 4.85 5.65
BHI 160902C00043500 C 09/02/16 43.5 4.40 5.05
BHI 160902C00044000 C 09/02/16 44.0 4.05 4.65
BHI 160902C00044500 C 09/02/16 44.5 3.60 4.25
BHI 160902C00045000 C 09/02/16 45.0 3.45 3.80
BHI 160902C00045500 C 09/02/16 45.5 3.10 3.45
BHI 160902C00046000 C 09/02/16 46.0 2.87 3.10
BHI 160902C00046500 C 09/02/16 46.5 2.56 2.78
BHI 160902C00047000 C 09/02/16 47.0 2.27 2.45
BHI 160902C00047500 C 09/02/16 47.5 1.92 2.19
BHI 160902C00048000 C 09/02/16 48.0 1.77 1.92
BHI 160902C00048500 C 09/02/16 48.5 1.51 1.67
BHI 160902C00049000 C 09/02/16 49.0 1.30 1.47
BHI 160902C00049500 C 09/02/16 49.5 1.14 1.27
BHI 160902C00050000 C 09/02/16 50.0 0.93 1.10
BHI 160902C00050500 C 09/02/16 50.5 0.79 0.95
BHI 160902C00051000 C 09/02/16 51.0 0.66 0.81
BHI 160902C00051500 C 09/02/16 51.5 0.56 0.68
BHI 160902C00052000 C 09/02/16 52.0 0.43 0.59
BHI 160902C00052500 C 09/02/16 52.5 0.36 0.49
BHI 160902C00053000 C 09/02/16 53.0 0.29 0.43
BHI 160902C00054000 C 09/02/16 54.0 0.11 0.32
BHI 160902C00055000 C 09/02/16 55.0 0.03 0.26
BHI 160902C00056000 C 09/02/16 56.0 0.01 0.25
BHI 160902P00035000 P 09/02/16 35.0 0.00 0.25
BHI 160902P00036000 P 09/02/16 36.0 0.01 0.27
BHI 160902P00037000 P 09/02/16 37.0 0.03 0.37
BHI 160902P00038000 P 09/02/16 38.0 0.06 0.33
BHI 160902P00038500 P 09/02/16 38.5 0.08 0.33
BHI 160902P00039000 P 09/02/16 39.0 0.10 0.31
BHI 160902P00039500 P 09/02/16 39.5 0.13 0.30
BHI 160902P00040000 P 09/02/16 40.0 0.15 0.29
BHI 160902P00040500 P 09/02/16 40.5 0.19 0.32
BHI 160902P00041000 P 09/02/16 41.0 0.23 0.37
BHI 160902P00041500 P 09/02/16 41.5 0.27 0.38
BHI 160902P00042000 P 09/02/16 42.0 0.32 0.44
BHI 160902P00042500 P 09/02/16 42.5 0.38 0.50
BHI 160902P00043000 P 09/02/16 43.0 0.46 0.58
BHI 160902P00043500 P 09/02/16 43.5 0.53 0.67
BHI 160902P00044000 P 09/02/16 44.0 0.62 0.78
BHI 160902P00044500 P 09/02/16 44.5 0.74 0.89
BHI 160902P00045000 P 09/02/16 45.0 0.86 1.02
BHI 160902P00045500 P 09/02/16 45.5 1.00 1.17
BHI 160902P00046000 P 09/02/16 46.0 1.15 1.33
BHI 160902P00046500 P 09/02/16 46.5 1.33 1.51
BHI 160902P00047000 P 09/02/16 47.0 1.54 1.71
BHI 160902P00047500 P 09/02/16 47.5 1.74 1.93
BHI 160902P00048000 P 09/02/16 48.0 1.99 2.17
BHI 160902P00048500 P 09/02/16 48.5 2.26 2.43
BHI 160902P00049000 P 09/02/16 49.0 2.52 2.71
BHI 160902P00049500 P 09/02/16 49.5 2.81 3.45
BHI 160902P00050000 P 09/02/16 50.0 3.10 3.90
BHI 160902P00050500 P 09/02/16 50.5 3.45 4.40
BHI 160902P00051000 P 09/02/16 51.0 3.75 4.85
BHI 160902P00051500 P 09/02/16 51.5 4.15 4.90
BHI 160902P00052000 P 09/02/16 52.0 4.60 5.60
BHI 160902P00052500 P 09/02/16 52.5 4.65 5.95
BHI 160902P00053000 P 09/02/16 53.0 5.35 6.10
BHI 160902P00054000 P 09/02/16 54.0 6.05 7.05
BHI 160902P00055000 P 09/02/16 55.0 7.05 8.05
BHI 160902P00056000 P 09/02/16 56.0 8.05 9.05
BHI 160909C00037500 C 09/09/16 37.5 8.00 11.20
BHI 160909C00038000 C 09/09/16 38.0 7.50 10.35
BHI 160909C00038500 C 09/09/16 38.5 7.10 10.05
BHI 160909C00039000 C 09/09/16 39.0 6.60 9.55
BHI 160909C00039500 C 09/09/16 39.5 6.15 9.15
BHI 160909C00040000 C 09/09/16 40.0 5.70 8.50
BHI 160909C00040500 C 09/09/16 40.5 6.70 8.05
BHI 160909C00041000 C 09/09/16 41.0 6.25 7.55
BHI 160909C00041500 C 09/09/16 41.5 5.80 6.95
BHI 160909C00042000 C 09/09/16 42.0 5.85 6.45
BHI 160909C00042500 C 09/09/16 42.5 5.45 6.00
BHI 160909C00043000 C 09/09/16 43.0 5.05 5.55
BHI 160909C00043500 C 09/09/16 43.5 4.65 5.35
BHI 160909C00044000 C 09/09/16 44.0 4.25 4.75
BHI 160909C00044500 C 09/09/16 44.5 3.85 4.50
BHI 160909C00045000 C 09/09/16 45.0 3.60 3.95
BHI 160909C00045500 C 09/09/16 45.5 3.25 3.60
BHI 160909C00046000 C 09/09/16 46.0 3.05 3.30
BHI 160909C00046500 C 09/09/16 46.5 2.56 3.05
BHI 160909C00047000 C 09/09/16 47.0 2.50 2.67
BHI 160909C00047500 C 09/09/16 47.5 1.96 2.42
BHI 160909C00048000 C 09/09/16 48.0 1.97 2.12
BHI 160909C00048500 C 09/09/16 48.5 1.48 1.87
BHI 160909C00049000 C 09/09/16 49.0 1.50 1.67
BHI 160909C00049500 C 09/09/16 49.5 1.11 1.57
BHI 160909C00050000 C 09/09/16 50.0 1.13 1.30
BHI 160909C00050500 C 09/09/16 50.5 0.82 1.13
BHI 160909C00051000 C 09/09/16 51.0 0.69 0.98
BHI 160909C00051500 C 09/09/16 51.5 0.58 0.84
BHI 160909C00052000 C 09/09/16 52.0 0.50 0.78
BHI 160909C00052500 C 09/09/16 52.5 0.40 0.66
BHI 160909C00053000 C 09/09/16 53.0 0.34 0.62
BHI 160909P00037500 P 09/09/16 37.5 0.05 0.29
BHI 160909P00038000 P 09/09/16 38.0 0.07 0.33
BHI 160909P00038500 P 09/09/16 38.5 0.10 0.37
BHI 160909P00039000 P 09/09/16 39.0 0.15 0.32
BHI 160909P00039500 P 09/09/16 39.5 0.14 0.46
BHI 160909P00040000 P 09/09/16 40.0 0.22 0.35
BHI 160909P00040500 P 09/09/16 40.5 0.24 0.58
BHI 160909P00041000 P 09/09/16 41.0 0.31 0.44
BHI 160909P00041500 P 09/09/16 41.5 0.33 0.72
BHI 160909P00042000 P 09/09/16 42.0 0.44 0.54
BHI 160909P00042500 P 09/09/16 42.5 0.46 0.85
BHI 160909P00043000 P 09/09/16 43.0 0.60 0.70
BHI 160909P00043500 P 09/09/16 43.5 0.65 1.06
BHI 160909P00044000 P 09/09/16 44.0 0.82 0.91
BHI 160909P00044500 P 09/09/16 44.5 0.86 1.17
BHI 160909P00045000 P 09/09/16 45.0 1.06 1.19
BHI 160909P00045500 P 09/09/16 45.5 1.17 1.53
BHI 160909P00046000 P 09/09/16 46.0 1.38 1.54
BHI 160909P00046500 P 09/09/16 46.5 1.46 1.77
BHI 160909P00047000 P 09/09/16 47.0 1.74 1.88
BHI 160909P00047500 P 09/09/16 47.5 1.90 2.45
BHI 160909P00048000 P 09/09/16 48.0 2.19 2.41
BHI 160909P00048500 P 09/09/16 48.5 2.44 3.00
BHI 160909P00049000 P 09/09/16 49.0 2.73 2.92
BHI 160909P00049500 P 09/09/16 49.5 2.96 3.55
BHI 160909P00050000 P 09/09/16 50.0 3.35 3.85
BHI 160909P00050500 P 09/09/16 50.5 3.60 4.20
BHI 160909P00051000 P 09/09/16 51.0 4.00 4.55
BHI 160909P00051500 P 09/09/16 51.5 4.35 4.90
BHI 160909P00052000 P 09/09/16 52.0 4.75 5.35
BHI 160909P00052500 P 09/09/16 52.5 5.10 5.70
BHI 160909P00053000 P 09/09/16 53.0 5.50 6.10
BHI 160916C00035000 C 09/16/16 35.0 10.55 13.20
BHI 160916C00037000 C 09/16/16 37.0 8.55 11.20
BHI 160916C00038000 C 09/16/16 38.0 7.70 10.35
BHI 160916C00039000 C 09/16/16 39.0 6.70 9.30
BHI 160916C00040000 C 09/16/16 40.0 7.25 8.30
BHI 160916C00041000 C 09/16/16 41.0 6.30 7.35
BHI 160916C00042000 C 09/16/16 42.0 5.95 6.55
BHI 160916C00043000 C 09/16/16 43.0 5.15 5.70
BHI 160916C00044000 C 09/16/16 44.0 4.60 4.85
BHI 160916C00045000 C 09/16/16 45.0 3.85 4.10
BHI 160916C00046000 C 09/16/16 46.0 3.05 3.45
BHI 160916C00047000 C 09/16/16 47.0 2.63 2.80
BHI 160916C00048000 C 09/16/16 48.0 2.10 2.27
BHI 160916C00049000 C 09/16/16 49.0 1.65 1.81
BHI 160916C00050000 C 09/16/16 50.0 1.30 1.41
BHI 160916C00052500 C 09/16/16 52.5 0.61 0.70
BHI 160916C00055000 C 09/16/16 55.0 0.18 0.34
BHI 160916C00060000 C 09/16/16 60.0 0.00 0.12
BHI 160916C00065000 C 09/16/16 65.0 0.00 0.06
BHI 160916P00035000 P 09/16/16 35.0 0.00 0.21
BHI 160916P00037000 P 09/16/16 37.0 0.11 0.31
BHI 160916P00038000 P 09/16/16 38.0 0.17 0.29
BHI 160916P00039000 P 09/16/16 39.0 0.22 0.34
BHI 160916P00040000 P 09/16/16 40.0 0.30 0.43
BHI 160916P00041000 P 09/16/16 41.0 0.41 0.51
BHI 160916P00042000 P 09/16/16 42.0 0.55 0.65
BHI 160916P00043000 P 09/16/16 43.0 0.73 0.82
BHI 160916P00044000 P 09/16/16 44.0 0.95 1.04
BHI 160916P00045000 P 09/16/16 45.0 1.22 1.31
BHI 160916P00046000 P 09/16/16 46.0 1.55 1.65
BHI 160916P00047000 P 09/16/16 47.0 1.94 2.03
BHI 160916P00048000 P 09/16/16 48.0 2.37 2.50
BHI 160916P00049000 P 09/16/16 49.0 2.93 3.05
BHI 160916P00050000 P 09/16/16 50.0 3.55 3.70
BHI 160916P00052500 P 09/16/16 52.5 5.25 5.85
BHI 160916P00055000 P 09/16/16 55.0 7.25 8.55
BHI 160916P00060000 P 09/16/16 60.0 12.15 13.50
BHI 160916P00065000 P 09/16/16 65.0 17.05 18.50
BHI 161021C00024000 C 10/21/16 24.0 21.50 24.30
BHI 161021C00025000 C 10/21/16 25.0 20.55 23.20
BHI 161021C00026000 C 10/21/16 26.0 19.55 22.20
BHI 161021C00027000 C 10/21/16 27.0 18.50 21.20
BHI 161021C00028000 C 10/21/16 28.0 17.50 20.20
BHI 161021C00029000 C 10/21/16 29.0 16.50 19.20
BHI 161021C00030000 C 10/21/16 30.0 15.55 18.30
BHI 161021C00031000 C 10/21/16 31.0 14.50 17.25
BHI 161021C00032000 C 10/21/16 32.0 13.55 16.35
BHI 161021C00033000 C 10/21/16 33.0 12.65 15.30
BHI 161021C00034000 C 10/21/16 34.0 11.75 14.35
BHI 161021C00035000 C 10/21/16 35.0 10.80 13.40
BHI 161021C00036000 C 10/21/16 36.0 9.85 12.50
BHI 161021C00037000 C 10/21/16 37.0 8.75 11.40
BHI 161021C00038000 C 10/21/16 38.0 7.95 10.60
BHI 161021C00039000 C 10/21/16 39.0 8.40 9.65
BHI 161021C00040000 C 10/21/16 40.0 8.05 8.80
BHI 161021C00041000 C 10/21/16 41.0 7.20 7.90
BHI 161021C00042000 C 10/21/16 42.0 6.45 7.10
BHI 161021C00043000 C 10/21/16 43.0 5.65 6.30
BHI 161021C00044000 C 10/21/16 44.0 4.95 5.70
BHI 161021C00045000 C 10/21/16 45.0 4.40 4.90
BHI 161021C00046000 C 10/21/16 46.0 3.80 4.25
BHI 161021C00047000 C 10/21/16 47.0 3.20 3.70
BHI 161021C00048000 C 10/21/16 48.0 2.74 3.15
BHI 161021C00049000 C 10/21/16 49.0 2.30 2.67
BHI 161021C00050000 C 10/21/16 50.0 1.90 2.26
BHI 161021C00052500 C 10/21/16 52.5 1.16 1.40
BHI 161021C00055000 C 10/21/16 55.0 0.65 0.80
BHI 161021C00060000 C 10/21/16 60.0 0.05 0.28
BHI 161021C00065000 C 10/21/16 65.0 0.00 0.09
BHI 161021P00024000 P 10/21/16 24.0 0.00 0.07
BHI 161021P00025000 P 10/21/16 25.0 0.00 0.08
BHI 161021P00026000 P 10/21/16 26.0 0.00 0.10
BHI 161021P00027000 P 10/21/16 27.0 0.00 0.12
BHI 161021P00028000 P 10/21/16 28.0 0.00 0.14
BHI 161021P00029000 P 10/21/16 29.0 0.00 0.17
BHI 161021P00030000 P 10/21/16 30.0 0.02 0.20
BHI 161021P00031000 P 10/21/16 31.0 0.03 0.24
BHI 161021P00032000 P 10/21/16 32.0 0.04 0.29
BHI 161021P00033000 P 10/21/16 33.0 0.08 0.34
BHI 161021P00034000 P 10/21/16 34.0 0.11 0.40
BHI 161021P00035000 P 10/21/16 35.0 0.17 0.48
BHI 161021P00036000 P 10/21/16 36.0 0.28 0.58
BHI 161021P00037000 P 10/21/16 37.0 0.35 0.68
BHI 161021P00038000 P 10/21/16 38.0 0.40 0.80
BHI 161021P00039000 P 10/21/16 39.0 0.52 0.95
BHI 161021P00040000 P 10/21/16 40.0 0.68 1.05
BHI 161021P00041000 P 10/21/16 41.0 0.87 1.03
BHI 161021P00042000 P 10/21/16 42.0 1.05 1.48
BHI 161021P00043000 P 10/21/16 43.0 1.26 1.80
BHI 161021P00044000 P 10/21/16 44.0 1.54 1.78
BHI 161021P00045000 P 10/21/16 45.0 1.83 2.31
BHI 161021P00046000 P 10/21/16 46.0 2.25 2.55
BHI 161021P00047000 P 10/21/16 47.0 2.66 3.00
BHI 161021P00048000 P 10/21/16 48.0 3.10 3.65
BHI 161021P00049000 P 10/21/16 49.0 3.60 4.20
BHI 161021P00050000 P 10/21/16 50.0 4.20 4.80
BHI 161021P00052500 P 10/21/16 52.5 5.85 6.45
BHI 161021P00055000 P 10/21/16 55.0 7.80 8.40
BHI 161021P00060000 P 10/21/16 60.0 12.15 13.60
BHI 161021P00065000 P 10/21/16 65.0 16.85 18.60
BHI 170120C00020000 C 01/20/17 20.0 25.50 28.30
BHI 170120C00022000 C 01/20/17 22.0 23.50 27.20
BHI 170120C00023000 C 01/20/17 23.0 22.50 26.20
BHI 170120C00024000 C 01/20/17 24.0 21.50 25.20
BHI 170120C00025000 C 01/20/17 25.0 20.55 23.25
BHI 170120C00026000 C 01/20/17 26.0 19.50 23.20
BHI 170120C00027000 C 01/20/17 27.0 18.50 22.20
BHI 170120C00028000 C 01/20/17 28.0 17.70 20.50
BHI 170120C00029000 C 01/20/17 29.0 16.70 19.30
BHI 170120C00030000 C 01/20/17 30.0 15.85 18.55
BHI 170120C00031000 C 01/20/17 31.0 14.90 17.75
BHI 170120C00032000 C 01/20/17 32.0 13.95 16.75
BHI 170120C00033000 C 01/20/17 33.0 13.15 15.80
BHI 170120C00034000 C 01/20/17 34.0 12.10 14.75
BHI 170120C00035000 C 01/20/17 35.0 11.30 13.85
BHI 170120C00036000 C 01/20/17 36.0 11.60 13.00
BHI 170120C00037000 C 01/20/17 37.0 11.20 12.15
BHI 170120C00038000 C 01/20/17 38.0 10.45 11.35
BHI 170120C00039000 C 01/20/17 39.0 9.60 10.55
BHI 170120C00040000 C 01/20/17 40.0 9.25 9.75
BHI 170120C00041000 C 01/20/17 41.0 8.35 8.95
BHI 170120C00042000 C 01/20/17 42.0 7.60 8.25
BHI 170120C00043000 C 01/20/17 43.0 6.90 7.55
BHI 170120C00044000 C 01/20/17 44.0 6.10 6.90
BHI 170120C00045000 C 01/20/17 45.0 5.70 6.30
BHI 170120C00046000 C 01/20/17 46.0 5.50 5.65
BHI 170120C00047000 C 01/20/17 47.0 4.30 5.10
BHI 170120C00048000 C 01/20/17 48.0 4.40 4.65
BHI 170120C00049000 C 01/20/17 49.0 3.90 4.10
BHI 170120C00050000 C 01/20/17 50.0 3.45 3.65
BHI 170120C00052500 C 01/20/17 52.5 2.37 2.62
BHI 170120C00055000 C 01/20/17 55.0 1.73 1.93
BHI 170120C00057500 C 01/20/17 57.5 1.19 1.36
BHI 170120C00060000 C 01/20/17 60.0 0.35 0.91
BHI 170120C00062500 C 01/20/17 62.5 0.15 0.62
BHI 170120C00065000 C 01/20/17 65.0 0.05 0.40
BHI 170120C00067500 C 01/20/17 67.5 0.01 0.29
BHI 170120C00070000 C 01/20/17 70.0 0.01 0.20
BHI 170120C00072500 C 01/20/17 72.5 0.01 0.14
BHI 170120C00075000 C 01/20/17 75.0 0.00 0.12
BHI 170120C00080000 C 01/20/17 80.0 0.00 0.07
BHI 170120C00085000 C 01/20/17 85.0 0.00 0.06
BHI 170120C00090000 C 01/20/17 90.0 0.00 0.05
BHI 170120C00095000 C 01/20/17 95.0 0.00 0.05
BHI 170120C00100000 C 01/20/17 100.0 0.00 0.05
BHI 170120P00020000 P 01/20/17 20.0 0.00 0.13
BHI 170120P00022000 P 01/20/17 22.0 0.01 0.18
BHI 170120P00023000 P 01/20/17 23.0 0.01 0.22
BHI 170120P00024000 P 01/20/17 24.0 0.03 0.26
BHI 170120P00025000 P 01/20/17 25.0 0.15 0.31
BHI 170120P00026000 P 01/20/17 26.0 0.09 0.36
BHI 170120P00027000 P 01/20/17 27.0 0.14 0.42
BHI 170120P00028000 P 01/20/17 28.0 0.20 0.47
BHI 170120P00029000 P 01/20/17 29.0 0.25 0.56
BHI 170120P00030000 P 01/20/17 30.0 0.40 0.61
BHI 170120P00031000 P 01/20/17 31.0 0.45 0.59
BHI 170120P00032000 P 01/20/17 32.0 0.52 0.79
BHI 170120P00033000 P 01/20/17 33.0 0.59 0.77
BHI 170120P00034000 P 01/20/17 34.0 0.80 0.90
BHI 170120P00035000 P 01/20/17 35.0 0.93 0.98
BHI 170120P00036000 P 01/20/17 36.0 0.93 1.17
BHI 170120P00037000 P 01/20/17 37.0 1.06 1.26
BHI 170120P00038000 P 01/20/17 38.0 1.34 1.49
BHI 170120P00039000 P 01/20/17 39.0 1.63 1.66
BHI 170120P00040000 P 01/20/17 40.0 1.78 1.92
BHI 170120P00041000 P 01/20/17 41.0 1.99 2.19
BHI 170120P00042000 P 01/20/17 42.0 2.19 2.50
BHI 170120P00043000 P 01/20/17 43.0 2.61 2.80
BHI 170120P00044000 P 01/20/17 44.0 3.05 3.20
BHI 170120P00045000 P 01/20/17 45.0 3.45 3.65
BHI 170120P00046000 P 01/20/17 46.0 3.75 4.00
BHI 170120P00047000 P 01/20/17 47.0 4.10 4.60
BHI 170120P00048000 P 01/20/17 48.0 4.65 4.90
BHI 170120P00049000 P 01/20/17 49.0 5.15 5.70
BHI 170120P00050000 P 01/20/17 50.0 5.60 6.25
BHI 170120P00052500 P 01/20/17 52.5 7.25 7.85
BHI 170120P00055000 P 01/20/17 55.0 9.00 9.50
BHI 170120P00057500 P 01/20/17 57.5 10.75 11.55
BHI 170120P00060000 P 01/20/17 60.0 12.90 14.25
BHI 170120P00062500 P 01/20/17 62.5 15.05 16.65
BHI 170120P00065000 P 01/20/17 65.0 17.30 19.20
BHI 170120P00067500 P 01/20/17 67.5 19.50 21.70
BHI 170120P00070000 P 01/20/17 70.0 22.00 24.25
BHI 170120P00072500 P 01/20/17 72.5 24.45 26.75
BHI 170120P00075000 P 01/20/17 75.0 26.75 29.25
BHI 170120P00080000 P 01/20/17 80.0 31.55 34.25
BHI 170120P00085000 P 01/20/17 85.0 36.05 39.60
BHI 170120P00090000 P 01/20/17 90.0 41.75 44.25
BHI 170120P00095000 P 01/20/17 95.0 46.00 49.60
BHI 170120P00100000 P 01/20/17 100.0 51.65 54.60
BHI 180119C00020000 C 01/19/18 20.0 25.50 28.40
BHI 180119C00023000 C 01/19/18 23.0 22.70 26.40
BHI 180119C00025000 C 01/19/18 25.0 20.90 24.80
BHI 180119C00030000 C 01/19/18 30.0 16.70 19.70
BHI 180119C00035000 C 01/19/18 35.0 14.25 16.00
BHI 180119C00040000 C 01/19/18 40.0 11.65 12.30
BHI 180119C00045000 C 01/19/18 45.0 7.15 9.45
BHI 180119C00050000 C 01/19/18 50.0 6.20 7.10
BHI 180119C00052500 C 01/19/18 52.5 4.00 6.05
BHI 180119C00055000 C 01/19/18 55.0 4.00 5.00
BHI 180119C00057500 C 01/19/18 57.5 3.20 4.20
BHI 180119C00060000 C 01/19/18 60.0 1.74 3.80
BHI 180119C00065000 C 01/19/18 65.0 1.50 2.25
BHI 180119C00070000 C 01/19/18 70.0 1.18 1.35
BHI 180119C00075000 C 01/19/18 75.0 0.00 1.15
BHI 180119C00080000 C 01/19/18 80.0 0.09 1.08
BHI 180119P00020000 P 01/19/18 20.0 0.28 0.88
BHI 180119P00023000 P 01/19/18 23.0 0.59 1.31
BHI 180119P00025000 P 01/19/18 25.0 0.86 1.61
BHI 180119P00030000 P 01/19/18 30.0 1.46 2.30
BHI 180119P00035000 P 01/19/18 35.0 2.81 3.40
BHI 180119P00040000 P 01/19/18 40.0 4.10 5.15
BHI 180119P00045000 P 01/19/18 45.0 6.35 7.35
BHI 180119P00050000 P 01/19/18 50.0 8.70 10.45
BHI 180119P00052500 P 01/19/18 52.5 9.95 12.10
BHI 180119P00055000 P 01/19/18 55.0 11.65 12.50
BHI 180119P00057500 P 01/19/18 57.5 13.35 14.85
BHI 180119P00060000 P 01/19/18 60.0 15.30 17.40
BHI 180119P00065000 P 01/19/18 65.0 19.10 21.25
BHI 180119P00070000 P 01/19/18 70.0 23.00 25.35
BHI 180119P00075000 P 01/19/18 75.0 27.75 30.40
BHI 180119P00080000 P 01/19/18 80.0 32.00 34.90

OPRA data is delayed 15 minutes.