Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Baker Hughes Inc (BHI)
As of Nov 21 2014 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 141122C00039000 C 11/22/14 39.0 24.75 28.40
BHI 141122C00040000 C 11/22/14 40.0 23.75 27.40
BHI 141122C00041000 C 11/22/14 41.0 22.75 26.65
BHI 141122C00042000 C 11/22/14 42.0 21.75 25.65
BHI 141122C00043000 C 11/22/14 43.0 20.75 24.65
BHI 141122C00044000 C 11/22/14 44.0 19.85 23.80
BHI 141122C00044500 C 11/22/14 44.5 19.30 23.15
BHI 141122C00045000 C 11/22/14 45.0 18.75 22.35
BHI 141122C00045500 C 11/22/14 45.5 18.30 22.00
BHI 141122C00046000 C 11/22/14 46.0 17.75 21.40
BHI 141122C00046500 C 11/22/14 46.5 17.30 20.90
BHI 141122C00047000 C 11/22/14 47.0 16.75 20.40
BHI 141122C00047500 C 11/22/14 47.5 16.30 19.90
BHI 141122C00048000 C 11/22/14 48.0 15.75 19.15
BHI 141122C00048500 C 11/22/14 48.5 15.30 18.90
BHI 141122C00049000 C 11/22/14 49.0 14.75 18.40
BHI 141122C00049500 C 11/22/14 49.5 14.30 16.90
BHI 141122C00050000 C 11/22/14 50.0 13.80 16.35
BHI 141122C00050500 C 11/22/14 50.5 13.30 16.90
BHI 141122C00051000 C 11/22/14 51.0 12.75 16.40
BHI 141122C00051500 C 11/22/14 51.5 12.30 15.90
BHI 141122C00052000 C 11/22/14 52.0 13.90 14.35
BHI 141122C00052500 C 11/22/14 52.5 13.15 13.85
BHI 141122C00053000 C 11/22/14 53.0 12.85 14.10
BHI 141122C00053500 C 11/22/14 53.5 12.35 13.60
BHI 141122C00054000 C 11/22/14 54.0 11.90 12.35
BHI 141122C00054500 C 11/22/14 54.5 11.35 12.60
BHI 141122C00055000 C 11/22/14 55.0 10.80 11.40
BHI 141122C00055500 C 11/22/14 55.5 10.35 11.85
BHI 141122C00056000 C 11/22/14 56.0 9.65 11.05
BHI 141122C00056500 C 11/22/14 56.5 7.35 10.40
BHI 141122C00057000 C 11/22/14 57.0 8.75 9.40
BHI 141122C00057500 C 11/22/14 57.5 8.20 8.90
BHI 141122C00058000 C 11/22/14 58.0 5.85 8.40
BHI 141122C00058500 C 11/22/14 58.5 5.35 7.90
BHI 141122C00059000 C 11/22/14 59.0 6.75 7.40
BHI 141122C00059500 C 11/22/14 59.5 4.35 7.50
BHI 141122C00060000 C 11/22/14 60.0 5.95 6.35
BHI 141122C00060500 C 11/22/14 60.5 3.35 6.55
BHI 141122C00061000 C 11/22/14 61.0 4.90 5.40
BHI 141122C00061500 C 11/22/14 61.5 4.25 4.85
BHI 141122C00062000 C 11/22/14 62.0 3.85 4.40
BHI 141122C00062500 C 11/22/14 62.5 2.39 3.90
BHI 141122C00063000 C 11/22/14 63.0 2.87 3.35
BHI 141122C00063500 C 11/22/14 63.5 2.37 2.89
BHI 141122C00064000 C 11/22/14 64.0 1.92 2.30
BHI 141122C00064500 C 11/22/14 64.5 1.37 1.90
BHI 141122C00065000 C 11/22/14 65.0 1.02 1.36
BHI 141122C00065500 C 11/22/14 65.5 0.60 0.90
BHI 141122C00066000 C 11/22/14 66.0 0.05 0.50
BHI 141122C00066500 C 11/22/14 66.5 0.00 0.27
BHI 141122C00067000 C 11/22/14 67.0 0.04 0.13
BHI 141122C00067500 C 11/22/14 67.5 0.00 0.39
BHI 141122C00068000 C 11/22/14 68.0 0.00 0.05
BHI 141122C00068500 C 11/22/14 68.5 0.00 0.38
BHI 141122C00069000 C 11/22/14 69.0 0.00 0.38
BHI 141122C00069500 C 11/22/14 69.5 0.00 0.38
BHI 141122C00070000 C 11/22/14 70.0 0.00 0.02
BHI 141122C00070500 C 11/22/14 70.5 0.00 0.38
BHI 141122C00071000 C 11/22/14 71.0 0.00 0.30
BHI 141122C00071500 C 11/22/14 71.5 0.00 0.38
BHI 141122C00072000 C 11/22/14 72.0 0.00 0.38
BHI 141122C00072500 C 11/22/14 72.5 0.00 0.38
BHI 141122C00073000 C 11/22/14 73.0 0.00 0.38
BHI 141122C00073500 C 11/22/14 73.5 0.00 0.38
BHI 141122C00074000 C 11/22/14 74.0 0.00 0.38
BHI 141122C00074500 C 11/22/14 74.5 0.00 0.38
BHI 141122C00075000 C 11/22/14 75.0 0.00 0.03
BHI 141122C00076000 C 11/22/14 76.0 0.00 0.38
BHI 141122C00077500 C 11/22/14 77.5 0.00 0.38
BHI 141122C00080000 C 11/22/14 80.0 0.00 0.38
BHI 141122C00085000 C 11/22/14 85.0 0.00 0.38
BHI 141122C00090000 C 11/22/14 90.0 0.00 0.38
BHI 141122P00039000 P 11/22/14 39.0 0.00 0.38
BHI 141122P00040000 P 11/22/14 40.0 0.00 0.01
BHI 141122P00041000 P 11/22/14 41.0 0.00 0.01
BHI 141122P00042000 P 11/22/14 42.0 0.00 0.01
BHI 141122P00043000 P 11/22/14 43.0 0.00 0.01
BHI 141122P00044000 P 11/22/14 44.0 0.00 0.01
BHI 141122P00044500 P 11/22/14 44.5 0.00 0.01
BHI 141122P00045000 P 11/22/14 45.0 0.00 0.01
BHI 141122P00045500 P 11/22/14 45.5 0.00 0.01
BHI 141122P00046000 P 11/22/14 46.0 0.00 0.01
BHI 141122P00046500 P 11/22/14 46.5 0.00 0.01
BHI 141122P00047000 P 11/22/14 47.0 0.00 0.01
BHI 141122P00047500 P 11/22/14 47.5 0.00 0.01
BHI 141122P00048000 P 11/22/14 48.0 0.00 0.01
BHI 141122P00048500 P 11/22/14 48.5 0.00 0.01
BHI 141122P00049000 P 11/22/14 49.0 0.00 0.01
BHI 141122P00049500 P 11/22/14 49.5 0.00 0.01
BHI 141122P00050000 P 11/22/14 50.0 0.00 0.01
BHI 141122P00050500 P 11/22/14 50.5 0.00 0.01
BHI 141122P00051000 P 11/22/14 51.0 0.00 0.01
BHI 141122P00051500 P 11/22/14 51.5 0.00 0.01
BHI 141122P00052000 P 11/22/14 52.0 0.00 0.01
BHI 141122P00052500 P 11/22/14 52.5 0.00 0.01
BHI 141122P00053000 P 11/22/14 53.0 0.00 0.01
BHI 141122P00053500 P 11/22/14 53.5 0.00 0.01
BHI 141122P00054000 P 11/22/14 54.0 0.00 0.01
BHI 141122P00054500 P 11/22/14 54.5 0.00 0.01
BHI 141122P00055000 P 11/22/14 55.0 0.00 0.01
BHI 141122P00055500 P 11/22/14 55.5 0.00 0.01
BHI 141122P00056000 P 11/22/14 56.0 0.00 0.01
BHI 141122P00056500 P 11/22/14 56.5 0.00 0.01
BHI 141122P00057000 P 11/22/14 57.0 0.00 0.01
BHI 141122P00057500 P 11/22/14 57.5 0.00 0.01
BHI 141122P00058000 P 11/22/14 58.0 0.00 0.01
BHI 141122P00058500 P 11/22/14 58.5 0.00 0.01
BHI 141122P00059000 P 11/22/14 59.0 0.00 0.01
BHI 141122P00059500 P 11/22/14 59.5 0.00 0.01
BHI 141122P00060000 P 11/22/14 60.0 0.00 0.01
BHI 141122P00060500 P 11/22/14 60.5 0.00 0.08
BHI 141122P00061000 P 11/22/14 61.0 0.00 0.38
BHI 141122P00061500 P 11/22/14 61.5 0.00 0.38
BHI 141122P00062000 P 11/22/14 62.0 0.00 0.38
BHI 141122P00062500 P 11/22/14 62.5 0.01 0.08
BHI 141122P00063000 P 11/22/14 63.0 0.00 0.10
BHI 141122P00063500 P 11/22/14 63.5 0.01 0.07
BHI 141122P00064000 P 11/22/14 64.0 0.01 0.13
BHI 141122P00064500 P 11/22/14 64.5 0.00 0.39
BHI 141122P00065000 P 11/22/14 65.0 0.05 0.21
BHI 141122P00065500 P 11/22/14 65.5 0.00 0.22
BHI 141122P00066000 P 11/22/14 66.0 0.10 0.40
BHI 141122P00066500 P 11/22/14 66.5 0.28 1.25
BHI 141122P00067000 P 11/22/14 67.0 0.04 1.73
BHI 141122P00067500 P 11/22/14 67.5 0.77 1.93
BHI 141122P00068000 P 11/22/14 68.0 0.60 4.90
BHI 141122P00068500 P 11/22/14 68.5 1.27 2.96
BHI 141122P00069000 P 11/22/14 69.0 1.64 5.15
BHI 141122P00069500 P 11/22/14 69.5 2.72 4.00
BHI 141122P00070000 P 11/22/14 70.0 2.97 4.50
BHI 141122P00070500 P 11/22/14 70.5 3.45 5.00
BHI 141122P00071000 P 11/22/14 71.0 3.90 6.25
BHI 141122P00071500 P 11/22/14 71.5 4.70 6.00
BHI 141122P00072000 P 11/22/14 72.0 4.95 8.15
BHI 141122P00072500 P 11/22/14 72.5 5.70 7.30
BHI 141122P00073000 P 11/22/14 73.0 6.15 7.80
BHI 141122P00073500 P 11/22/14 73.5 6.45 8.25
BHI 141122P00074000 P 11/22/14 74.0 7.25 8.80
BHI 141122P00074500 P 11/22/14 74.5 7.05 10.75
BHI 141122P00075000 P 11/22/14 75.0 6.90 11.20
BHI 141122P00076000 P 11/22/14 76.0 8.60 12.20
BHI 141122P00077500 P 11/22/14 77.5 10.00 13.75
BHI 141122P00080000 P 11/22/14 80.0 12.30 16.20
BHI 141122P00085000 P 11/22/14 85.0 16.75 21.15
BHI 141122P00090000 P 11/22/14 90.0 22.55 26.20
BHI 141128C00039000 C 11/28/14 39.0 24.80 28.35
BHI 141128C00040000 C 11/28/14 40.0 23.80 27.65
BHI 141128C00041000 C 11/28/14 41.0 22.90 27.15
BHI 141128C00042000 C 11/28/14 42.0 21.90 25.65
BHI 141128C00043000 C 11/28/14 43.0 20.90 24.65
BHI 141128C00044000 C 11/28/14 44.0 19.90 24.20
BHI 141128C00044500 C 11/28/14 44.5 19.45 23.85
BHI 141128C00045000 C 11/28/14 45.0 18.95 22.40
BHI 141128C00045500 C 11/28/14 45.5 18.45 22.20
BHI 141128C00046000 C 11/28/14 46.0 17.90 21.40
BHI 141128C00046500 C 11/28/14 46.5 17.45 21.25
BHI 141128C00047000 C 11/28/14 47.0 16.95 20.65
BHI 141128C00047500 C 11/28/14 47.5 16.45 19.95
BHI 141128C00048000 C 11/28/14 48.0 15.95 20.15
BHI 141128C00048500 C 11/28/14 48.5 15.45 18.95
BHI 141128C00049000 C 11/28/14 49.0 15.35 18.40
BHI 141128C00049500 C 11/28/14 49.5 15.15 17.40
BHI 141128C00050000 C 11/28/14 50.0 13.95 17.40
BHI 141128C00050500 C 11/28/14 50.5 13.45 16.95
BHI 141128C00051000 C 11/28/14 51.0 13.65 15.90
BHI 141128C00051500 C 11/28/14 51.5 12.45 15.90
BHI 141128C00052000 C 11/28/14 52.0 12.65 14.90
BHI 141128C00052500 C 11/28/14 52.5 11.45 14.95
BHI 141128C00053000 C 11/28/14 53.0 11.65 13.90
BHI 141128C00053500 C 11/28/14 53.5 10.45 13.95
BHI 141128C00054000 C 11/28/14 54.0 9.95 13.40
BHI 141128C00054500 C 11/28/14 54.5 10.15 12.40
BHI 141128C00055000 C 11/28/14 55.0 8.95 12.00
BHI 141128C00055500 C 11/28/14 55.5 8.45 11.95
BHI 141128C00056000 C 11/28/14 56.0 7.95 11.40
BHI 141128C00056500 C 11/28/14 56.5 7.40 10.95
BHI 141128C00057000 C 11/28/14 57.0 6.95 10.40
BHI 141128C00057500 C 11/28/14 57.5 6.45 9.95
BHI 141128C00058000 C 11/28/14 58.0 5.95 9.40
BHI 141128C00058500 C 11/28/14 58.5 5.50 8.15
BHI 141128C00059000 C 11/28/14 59.0 4.95 7.55
BHI 141128C00059500 C 11/28/14 59.5 4.50 7.10
BHI 141128C00060000 C 11/28/14 60.0 4.00 7.00
BHI 141128C00060500 C 11/28/14 60.5 5.40 6.15
BHI 141128C00061000 C 11/28/14 61.0 5.05 5.65
BHI 141128C00061500 C 11/28/14 61.5 2.70 5.50
BHI 141128C00062000 C 11/28/14 62.0 2.30 4.90
BHI 141128C00062500 C 11/28/14 62.5 1.70 4.45
BHI 141128C00063000 C 11/28/14 63.0 2.87 3.60
BHI 141128C00063500 C 11/28/14 63.5 1.10 3.20
BHI 141128C00064000 C 11/28/14 64.0 0.70 3.10
BHI 141128C00064500 C 11/28/14 64.5 0.30 2.73
BHI 141128C00065000 C 11/28/14 65.0 1.40 1.99
BHI 141128C00065500 C 11/28/14 65.5 0.41 1.70
BHI 141128C00066000 C 11/28/14 66.0 1.00 1.70
BHI 141128C00066500 C 11/28/14 66.5 0.05 1.42
BHI 141128C00067000 C 11/28/14 67.0 0.05 1.16
BHI 141128C00067500 C 11/28/14 67.5 0.05 1.51
BHI 141128C00068000 C 11/28/14 68.0 0.25 0.65
BHI 141128C00068500 C 11/28/14 68.5 0.00 0.69
BHI 141128C00069000 C 11/28/14 69.0 0.00 0.46
BHI 141128C00069500 C 11/28/14 69.5 0.00 0.50
BHI 141128C00070000 C 11/28/14 70.0 0.05 0.50
BHI 141128C00070500 C 11/28/14 70.5 0.00 0.50
BHI 141128C00071000 C 11/28/14 71.0 0.00 0.78
BHI 141128C00071500 C 11/28/14 71.5 0.00 0.73
BHI 141128C00072000 C 11/28/14 72.0 0.00 0.70
BHI 141128C00072500 C 11/28/14 72.5 0.00 0.69
BHI 141128C00073000 C 11/28/14 73.0 0.00 0.50
BHI 141128C00073500 C 11/28/14 73.5 0.00 0.66
BHI 141128C00074000 C 11/28/14 74.0 0.00 0.30
BHI 141128C00074500 C 11/28/14 74.5 0.00 0.50
BHI 141128C00075000 C 11/28/14 75.0 0.00 0.05
BHI 141128C00076000 C 11/28/14 76.0 0.00 0.57
BHI 141128C00077000 C 11/28/14 77.0 0.00 0.50
BHI 141128C00080000 C 11/28/14 80.0 0.00 0.40
BHI 141128P00039000 P 11/28/14 39.0 0.00 0.33
BHI 141128P00040000 P 11/28/14 40.0 0.00 0.01
BHI 141128P00041000 P 11/28/14 41.0 0.00 0.01
BHI 141128P00042000 P 11/28/14 42.0 0.00 0.01
BHI 141128P00043000 P 11/28/14 43.0 0.00 0.02
BHI 141128P00044000 P 11/28/14 44.0 0.00 0.02
BHI 141128P00044500 P 11/28/14 44.5 0.00 0.35
BHI 141128P00045000 P 11/28/14 45.0 0.00 0.02
BHI 141128P00045500 P 11/28/14 45.5 0.00 0.36
BHI 141128P00046000 P 11/28/14 46.0 0.00 0.02
BHI 141128P00046500 P 11/28/14 46.5 0.00 0.37
BHI 141128P00047000 P 11/28/14 47.0 0.00 0.03
BHI 141128P00047500 P 11/28/14 47.5 0.00 0.38
BHI 141128P00048000 P 11/28/14 48.0 0.00 0.03
BHI 141128P00048500 P 11/28/14 48.5 0.00 0.38
BHI 141128P00049000 P 11/28/14 49.0 0.00 0.03
BHI 141128P00049500 P 11/28/14 49.5 0.00 0.40
BHI 141128P00050000 P 11/28/14 50.0 0.00 0.04
BHI 141128P00050500 P 11/28/14 50.5 0.00 0.41
BHI 141128P00051000 P 11/28/14 51.0 0.00 0.05
BHI 141128P00051500 P 11/28/14 51.5 0.00 0.42
BHI 141128P00052000 P 11/28/14 52.0 0.00 0.06
BHI 141128P00052500 P 11/28/14 52.5 0.00 0.44
BHI 141128P00053000 P 11/28/14 53.0 0.00 0.44
BHI 141128P00053500 P 11/28/14 53.5 0.00 0.46
BHI 141128P00054000 P 11/28/14 54.0 0.00 0.46
BHI 141128P00054500 P 11/28/14 54.5 0.00 0.47
BHI 141128P00055000 P 11/28/14 55.0 0.00 0.25
BHI 141128P00055500 P 11/28/14 55.5 0.00 0.49
BHI 141128P00056000 P 11/28/14 56.0 0.00 0.49
BHI 141128P00056500 P 11/28/14 56.5 0.00 0.50
BHI 141128P00057000 P 11/28/14 57.0 0.00 0.49
BHI 141128P00057500 P 11/28/14 57.5 0.00 0.49
BHI 141128P00058000 P 11/28/14 58.0 0.00 0.50
BHI 141128P00058500 P 11/28/14 58.5 0.00 0.51
BHI 141128P00059000 P 11/28/14 59.0 0.00 0.50
BHI 141128P00059500 P 11/28/14 59.5 0.00 0.50
BHI 141128P00060000 P 11/28/14 60.0 0.00 0.31
BHI 141128P00060500 P 11/28/14 60.5 0.00 0.50
BHI 141128P00061000 P 11/28/14 61.0 0.00 0.50
BHI 141128P00061500 P 11/28/14 61.5 0.10 0.84
BHI 141128P00062000 P 11/28/14 62.0 0.15 0.50
BHI 141128P00062500 P 11/28/14 62.5 0.00 0.59
BHI 141128P00063000 P 11/28/14 63.0 0.05 0.96
BHI 141128P00063500 P 11/28/14 63.5 0.09 0.91
BHI 141128P00064000 P 11/28/14 64.0 0.05 0.88
BHI 141128P00064500 P 11/28/14 64.5 0.09 0.65
BHI 141128P00065000 P 11/28/14 65.0 0.58 1.51
BHI 141128P00065500 P 11/28/14 65.5 0.12 2.88
BHI 141128P00066000 P 11/28/14 66.0 0.05 3.45
BHI 141128P00066500 P 11/28/14 66.5 0.10 4.05
BHI 141128P00067000 P 11/28/14 67.0 0.50 4.15
BHI 141128P00067500 P 11/28/14 67.5 0.70 4.00
BHI 141128P00068000 P 11/28/14 68.0 1.10 4.50
BHI 141128P00068500 P 11/28/14 68.5 1.50 5.20
BHI 141128P00069000 P 11/28/14 69.0 2.40 5.35
BHI 141128P00069500 P 11/28/14 69.5 2.55 6.00
BHI 141128P00070000 P 11/28/14 70.0 3.15 6.35
BHI 141128P00070500 P 11/28/14 70.5 2.95 6.80
BHI 141128P00071000 P 11/28/14 71.0 4.15 7.30
BHI 141128P00071500 P 11/28/14 71.5 3.50 7.80
BHI 141128P00072000 P 11/28/14 72.0 4.00 8.30
BHI 141128P00072500 P 11/28/14 72.5 4.25 8.75
BHI 141128P00073000 P 11/28/14 73.0 5.00 9.20
BHI 141128P00073500 P 11/28/14 73.5 5.35 9.75
BHI 141128P00074000 P 11/28/14 74.0 6.00 10.20
BHI 141128P00074500 P 11/28/14 74.5 6.40 10.80
BHI 141128P00075000 P 11/28/14 75.0 8.05 11.20
BHI 141128P00076000 P 11/28/14 76.0 7.75 11.70
BHI 141128P00077000 P 11/28/14 77.0 9.00 13.20
BHI 141128P00080000 P 11/28/14 80.0 12.70 16.20
BHI 141205C00040000 C 12/05/14 40.0 23.80 27.40
BHI 141205C00042000 C 12/05/14 42.0 21.85 25.75
BHI 141205C00043000 C 12/05/14 43.0 20.85 24.80
BHI 141205C00044000 C 12/05/14 44.0 19.85 23.70
BHI 141205C00044500 C 12/05/14 44.5 19.35 23.45
BHI 141205C00045000 C 12/05/14 45.0 18.90 22.65
BHI 141205C00045500 C 12/05/14 45.5 18.40 22.25
BHI 141205C00046000 C 12/05/14 46.0 17.90 22.25
BHI 141205C00046500 C 12/05/14 46.5 17.40 21.20
BHI 141205C00047000 C 12/05/14 47.0 16.90 20.75
BHI 141205C00047500 C 12/05/14 47.5 16.35 19.95
BHI 141205C00048000 C 12/05/14 48.0 15.85 19.80
BHI 141205C00048500 C 12/05/14 48.5 15.40 18.85
BHI 141205C00049000 C 12/05/14 49.0 14.85 19.00
BHI 141205C00049500 C 12/05/14 49.5 14.40 18.35
BHI 141205C00050000 C 12/05/14 50.0 13.90 17.75
BHI 141205C00050500 C 12/05/14 50.5 13.40 17.40
BHI 141205C00051000 C 12/05/14 51.0 12.90 16.70
BHI 141205C00051500 C 12/05/14 51.5 12.40 15.95
BHI 141205C00052000 C 12/05/14 52.0 12.25 15.40
BHI 141205C00052500 C 12/05/14 52.5 11.40 14.95
BHI 141205C00053000 C 12/05/14 53.0 10.95 14.40
BHI 141205C00053500 C 12/05/14 53.5 10.40 14.40
BHI 141205C00054000 C 12/05/14 54.0 9.95 13.40
BHI 141205C00054500 C 12/05/14 54.5 10.10 12.95
BHI 141205C00055000 C 12/05/14 55.0 9.00 12.40
BHI 141205C00055500 C 12/05/14 55.5 8.50 11.95
BHI 141205C00056000 C 12/05/14 56.0 7.95 11.45
BHI 141205C00056500 C 12/05/14 56.5 7.45 11.00
BHI 141205C00057000 C 12/05/14 57.0 7.05 10.50
BHI 141205C00057500 C 12/05/14 57.5 6.50 10.05
BHI 141205C00058000 C 12/05/14 58.0 6.10 9.55
BHI 141205C00058500 C 12/05/14 58.5 5.55 10.00
BHI 141205C00059000 C 12/05/14 59.0 5.15 8.65
BHI 141205C00059500 C 12/05/14 59.5 4.70 8.10
BHI 141205C00060000 C 12/05/14 60.0 4.50 7.70
BHI 141205C00060500 C 12/05/14 60.5 3.65 7.50
BHI 141205C00061000 C 12/05/14 61.0 3.40 7.00
BHI 141205C00061500 C 12/05/14 61.5 2.90 6.60
BHI 141205C00062000 C 12/05/14 62.0 2.50 6.10
BHI 141205C00065000 C 12/05/14 65.0 2.03 2.62
BHI 141205C00070000 C 12/05/14 70.0 0.05 0.69
BHI 141205C00075000 C 12/05/14 75.0 0.00 0.10
BHI 141205P00040000 P 12/05/14 40.0 0.00 0.38
BHI 141205P00042000 P 12/05/14 42.0 0.00 0.38
BHI 141205P00043000 P 12/05/14 43.0 0.00 0.38
BHI 141205P00044000 P 12/05/14 44.0 0.00 0.39
BHI 141205P00044500 P 12/05/14 44.5 0.00 0.39
BHI 141205P00045000 P 12/05/14 45.0 0.00 0.39
BHI 141205P00045500 P 12/05/14 45.5 0.00 0.40
BHI 141205P00046000 P 12/05/14 46.0 0.00 0.42
BHI 141205P00046500 P 12/05/14 46.5 0.00 0.42
BHI 141205P00047000 P 12/05/14 47.0 0.00 0.42
BHI 141205P00047500 P 12/05/14 47.5 0.00 0.42
BHI 141205P00048000 P 12/05/14 48.0 0.00 0.39
BHI 141205P00048500 P 12/05/14 48.5 0.00 0.40
BHI 141205P00049000 P 12/05/14 49.0 0.00 0.40
BHI 141205P00049500 P 12/05/14 49.5 0.00 0.43
BHI 141205P00050000 P 12/05/14 50.0 0.00 0.42
BHI 141205P00050500 P 12/05/14 50.5 0.00 0.51
BHI 141205P00051000 P 12/05/14 51.0 0.00 0.43
BHI 141205P00051500 P 12/05/14 51.5 0.00 0.45
BHI 141205P00052000 P 12/05/14 52.0 0.00 0.50
BHI 141205P00052500 P 12/05/14 52.5 0.00 0.48
BHI 141205P00053000 P 12/05/14 53.0 0.00 0.50
BHI 141205P00053500 P 12/05/14 53.5 0.00 0.50
BHI 141205P00054000 P 12/05/14 54.0 0.00 0.50
BHI 141205P00054500 P 12/05/14 54.5 0.00 0.50
BHI 141205P00055000 P 12/05/14 55.0 0.05 0.50
BHI 141205P00055500 P 12/05/14 55.5 0.00 0.50
BHI 141205P00056000 P 12/05/14 56.0 0.01 0.50
BHI 141205P00056500 P 12/05/14 56.5 0.00 0.50
BHI 141205P00057000 P 12/05/14 57.0 0.10 0.50
BHI 141205P00057500 P 12/05/14 57.5 0.00 0.50
BHI 141205P00058000 P 12/05/14 58.0 0.00 0.50
BHI 141205P00058500 P 12/05/14 58.5 0.00 0.50
BHI 141205P00059000 P 12/05/14 59.0 0.00 0.50
BHI 141205P00059500 P 12/05/14 59.5 0.00 0.50
BHI 141205P00060000 P 12/05/14 60.0 0.15 0.50
BHI 141205P00060500 P 12/05/14 60.5 0.00 1.07
BHI 141205P00061000 P 12/05/14 61.0 0.05 1.28
BHI 141205P00061500 P 12/05/14 61.5 0.05 1.47
BHI 141205P00062000 P 12/05/14 62.0 0.05 1.65
BHI 141205P00065000 P 12/05/14 65.0 0.57 1.63
BHI 141205P00070000 P 12/05/14 70.0 2.90 6.40
BHI 141205P00075000 P 12/05/14 75.0 7.70 11.20
BHI 141212C00042000 C 12/12/14 42.0 21.80 25.40
BHI 141212C00043000 C 12/12/14 43.0 20.90 24.75
BHI 141212C00044000 C 12/12/14 44.0 19.90 23.75
BHI 141212C00044500 C 12/12/14 44.5 19.40 23.20
BHI 141212C00045000 C 12/12/14 45.0 18.85 22.70
BHI 141212C00045500 C 12/12/14 45.5 18.30 22.40
BHI 141212C00046000 C 12/12/14 46.0 17.90 22.25
BHI 141212C00046500 C 12/12/14 46.5 17.30 21.25
BHI 141212C00047000 C 12/12/14 47.0 16.90 21.20
BHI 141212C00047500 C 12/12/14 47.5 16.35 20.30
BHI 141212C00048000 C 12/12/14 48.0 15.85 19.75
BHI 141212C00048500 C 12/12/14 48.5 15.35 19.40
BHI 141212C00049000 C 12/12/14 49.0 14.90 18.65
BHI 141212C00049500 C 12/12/14 49.5 14.35 18.20
BHI 141212C00050000 C 12/12/14 50.0 13.90 17.40
BHI 141212C00050500 C 12/12/14 50.5 13.35 17.20
BHI 141212C00051000 C 12/12/14 51.0 12.90 16.95
BHI 141212C00051500 C 12/12/14 51.5 12.40 16.30
BHI 141212C00052000 C 12/12/14 52.0 11.95 15.60
BHI 141212C00052500 C 12/12/14 52.5 11.40 15.00
BHI 141212C00053000 C 12/12/14 53.0 10.95 14.40
BHI 141212C00053500 C 12/12/14 53.5 10.45 14.35
BHI 141212C00054000 C 12/12/14 54.0 10.00 13.50
BHI 141212C00054500 C 12/12/14 54.5 9.45 13.30
BHI 141212C00055000 C 12/12/14 55.0 9.00 12.50
BHI 141212C00055500 C 12/12/14 55.5 8.50 12.75
BHI 141212C00056000 C 12/12/14 56.0 8.05 11.90
BHI 141212C00056500 C 12/12/14 56.5 7.60 11.30
BHI 141212C00057000 C 12/12/14 57.0 7.15 10.55
BHI 141212C00057500 C 12/12/14 57.5 6.75 10.35
BHI 141212C00058000 C 12/12/14 58.0 6.40 10.30
BHI 141212C00058500 C 12/12/14 58.5 5.70 9.15
BHI 141212C00059000 C 12/12/14 59.0 5.45 8.75
BHI 141212C00059500 C 12/12/14 59.5 4.95 8.40
BHI 141212C00060000 C 12/12/14 60.0 4.40 8.00
BHI 141212C00060500 C 12/12/14 60.5 3.85 7.60
BHI 141212C00061000 C 12/12/14 61.0 3.55 7.20
BHI 141212C00061500 C 12/12/14 61.5 3.60 6.80
BHI 141212C00062000 C 12/12/14 62.0 2.70 6.40
BHI 141212C00065000 C 12/12/14 65.0 2.30 2.77
BHI 141212C00070000 C 12/12/14 70.0 0.05 1.02
BHI 141212C00075000 C 12/12/14 75.0 0.00 0.20
BHI 141212P00042000 P 12/12/14 42.0 0.00 0.46
BHI 141212P00043000 P 12/12/14 43.0 0.00 0.50
BHI 141212P00044000 P 12/12/14 44.0 0.00 0.47
BHI 141212P00044500 P 12/12/14 44.5 0.00 0.47
BHI 141212P00045000 P 12/12/14 45.0 0.00 0.47
BHI 141212P00045500 P 12/12/14 45.5 0.00 0.50
BHI 141212P00046000 P 12/12/14 46.0 0.00 0.50
BHI 141212P00046500 P 12/12/14 46.5 0.00 0.50
BHI 141212P00047000 P 12/12/14 47.0 0.00 0.53
BHI 141212P00047500 P 12/12/14 47.5 0.00 0.49
BHI 141212P00048000 P 12/12/14 48.0 0.00 0.50
BHI 141212P00048500 P 12/12/14 48.5 0.00 0.50
BHI 141212P00049000 P 12/12/14 49.0 0.00 0.50
BHI 141212P00049500 P 12/12/14 49.5 0.00 0.50
BHI 141212P00050000 P 12/12/14 50.0 0.00 0.57
BHI 141212P00050500 P 12/12/14 50.5 0.00 0.57
BHI 141212P00051000 P 12/12/14 51.0 0.00 0.50
BHI 141212P00051500 P 12/12/14 51.5 0.00 0.50
BHI 141212P00052000 P 12/12/14 52.0 0.00 0.50
BHI 141212P00052500 P 12/12/14 52.5 0.00 0.50
BHI 141212P00053000 P 12/12/14 53.0 0.00 0.50
BHI 141212P00053500 P 12/12/14 53.5 0.00 0.50
BHI 141212P00054000 P 12/12/14 54.0 0.00 0.50
BHI 141212P00054500 P 12/12/14 54.5 0.00 0.50
BHI 141212P00055000 P 12/12/14 55.0 0.00 0.50
BHI 141212P00055500 P 12/12/14 55.5 0.00 0.50
BHI 141212P00056000 P 12/12/14 56.0 0.10 0.70
BHI 141212P00056500 P 12/12/14 56.5 0.00 0.50
BHI 141212P00057000 P 12/12/14 57.0 0.00 0.50
BHI 141212P00057500 P 12/12/14 57.5 0.15 0.85
BHI 141212P00058000 P 12/12/14 58.0 0.00 0.50
BHI 141212P00058500 P 12/12/14 58.5 0.00 0.50
BHI 141212P00059000 P 12/12/14 59.0 0.00 1.01
BHI 141212P00059500 P 12/12/14 59.5 0.05 1.20
BHI 141212P00060000 P 12/12/14 60.0 0.05 1.33
BHI 141212P00060500 P 12/12/14 60.5 0.05 1.48
BHI 141212P00061000 P 12/12/14 61.0 0.05 1.65
BHI 141212P00061500 P 12/12/14 61.5 0.15 1.82
BHI 141212P00062000 P 12/12/14 62.0 0.05 2.02
BHI 141212P00065000 P 12/12/14 65.0 0.69 1.75
BHI 141212P00070000 P 12/12/14 70.0 3.30 6.75
BHI 141212P00075000 P 12/12/14 75.0 7.70 11.15
BHI 141220C00040000 C 12/20/14 40.0 23.85 27.35
BHI 141220C00045000 C 12/20/14 45.0 18.90 21.55
BHI 141220C00050000 C 12/20/14 50.0 13.90 17.40
BHI 141220C00052500 C 12/20/14 52.5 12.95 14.05
BHI 141220C00055000 C 12/20/14 55.0 9.75 11.60
BHI 141220C00057500 C 12/20/14 57.5 7.05 10.20
BHI 141220C00060000 C 12/20/14 60.0 5.35 6.85
BHI 141220C00062500 C 12/20/14 62.5 3.60 4.85
BHI 141220C00065000 C 12/20/14 65.0 2.42 3.00
BHI 141220C00067500 C 12/20/14 67.5 1.50 1.77
BHI 141220C00070000 C 12/20/14 70.0 0.23 1.02
BHI 141220C00075000 C 12/20/14 75.0 0.02 0.25
BHI 141220C00080000 C 12/20/14 80.0 0.00 0.45
BHI 141220C00085000 C 12/20/14 85.0 0.00 0.42
BHI 141220C00090000 C 12/20/14 90.0 0.00 0.42
BHI 141220C00095000 C 12/20/14 95.0 0.00 0.42
BHI 141220P00040000 P 12/20/14 40.0 0.00 0.03
BHI 141220P00045000 P 12/20/14 45.0 0.00 0.05
BHI 141220P00050000 P 12/20/14 50.0 0.00 0.47
BHI 141220P00052500 P 12/20/14 52.5 0.00 0.50
BHI 141220P00055000 P 12/20/14 55.0 0.10 0.45
BHI 141220P00057500 P 12/20/14 57.5 0.14 0.50
BHI 141220P00060000 P 12/20/14 60.0 0.35 1.06
BHI 141220P00062500 P 12/20/14 62.5 0.85 1.40
BHI 141220P00065000 P 12/20/14 65.0 1.65 1.90
BHI 141220P00067500 P 12/20/14 67.5 2.80 3.95
BHI 141220P00070000 P 12/20/14 70.0 3.20 6.45
BHI 141220P00075000 P 12/20/14 75.0 7.70 11.20
BHI 141220P00080000 P 12/20/14 80.0 12.00 16.20
BHI 141220P00085000 P 12/20/14 85.0 17.00 21.20
BHI 141220P00090000 P 12/20/14 90.0 22.00 26.30
BHI 141220P00095000 P 12/20/14 95.0 27.60 31.20
BHI 141226C00040000 C 12/26/14 40.0 23.90 27.40
BHI 141226C00042000 C 12/26/14 42.0 21.85 26.00
BHI 141226C00043000 C 12/26/14 43.0 20.90 24.90
BHI 141226C00044000 C 12/26/14 44.0 19.90 23.70
BHI 141226C00044500 C 12/26/14 44.5 19.45 23.75
BHI 141226C00045000 C 12/26/14 45.0 18.90 23.00
BHI 141226C00045500 C 12/26/14 45.5 18.40 22.50
BHI 141226C00046000 C 12/26/14 46.0 17.90 22.00
BHI 141226C00046500 C 12/26/14 46.5 17.45 21.80
BHI 141226C00047000 C 12/26/14 47.0 16.85 21.00
BHI 141226C00047500 C 12/26/14 47.5 16.45 20.50
BHI 141226C00048000 C 12/26/14 48.0 15.95 19.40
BHI 141226C00048500 C 12/26/14 48.5 15.45 19.60
BHI 141226C00049000 C 12/26/14 49.0 14.95 19.00
BHI 141226C00049500 C 12/26/14 49.5 14.40 18.55
BHI 141226C00050000 C 12/26/14 50.0 13.95 17.85
BHI 141226C00050500 C 12/26/14 50.5 13.45 17.65
BHI 141226C00051000 C 12/26/14 51.0 12.95 17.00
BHI 141226C00051500 C 12/26/14 51.5 12.50 16.00
BHI 141226C00052000 C 12/26/14 52.0 12.10 15.50
BHI 141226C00052500 C 12/26/14 52.5 11.50 15.00
BHI 141226C00053000 C 12/26/14 53.0 11.10 14.55
BHI 141226C00053500 C 12/26/14 53.5 10.70 14.00
BHI 141226C00054000 C 12/26/14 54.0 10.35 13.55
BHI 141226C00054500 C 12/26/14 54.5 9.95 13.10
BHI 141226C00055000 C 12/26/14 55.0 9.30 12.60
BHI 141226C00055500 C 12/26/14 55.5 8.70 12.15
BHI 141226C00056000 C 12/26/14 56.0 8.70 10.90
BHI 141226C00056500 C 12/26/14 56.5 7.90 11.20
BHI 141226C00057000 C 12/26/14 57.0 7.50 10.75
BHI 141226C00057500 C 12/26/14 57.5 7.10 10.30
BHI 141226C00058000 C 12/26/14 58.0 6.50 10.00
BHI 141226C00058500 C 12/26/14 58.5 6.45 9.50
BHI 141226C00059000 C 12/26/14 59.0 5.70 9.20
BHI 141226C00060000 C 12/26/14 60.0 4.90 8.20
BHI 141226C00065000 C 12/26/14 65.0 2.54 4.15
BHI 141226C00070000 C 12/26/14 70.0 0.17 1.00
BHI 141226C00075000 C 12/26/14 75.0 0.00 0.34
BHI 141226P00040000 P 12/26/14 40.0 0.00 0.46
BHI 141226P00042000 P 12/26/14 42.0 0.00 0.47
BHI 141226P00043000 P 12/26/14 43.0 0.00 0.48
BHI 141226P00044000 P 12/26/14 44.0 0.00 0.49
BHI 141226P00044500 P 12/26/14 44.5 0.00 0.49
BHI 141226P00045000 P 12/26/14 45.0 0.00 0.50
BHI 141226P00045500 P 12/26/14 45.5 0.00 0.50
BHI 141226P00046000 P 12/26/14 46.0 0.00 0.50
BHI 141226P00046500 P 12/26/14 46.5 0.00 0.50
BHI 141226P00047000 P 12/26/14 47.0 0.00 0.52
BHI 141226P00047500 P 12/26/14 47.5 0.00 0.50
BHI 141226P00048000 P 12/26/14 48.0 0.00 0.53
BHI 141226P00048500 P 12/26/14 48.5 0.00 0.54
BHI 141226P00049000 P 12/26/14 49.0 0.00 0.54
BHI 141226P00049500 P 12/26/14 49.5 0.00 0.55
BHI 141226P00050000 P 12/26/14 50.0 0.01 0.50
BHI 141226P00050500 P 12/26/14 50.5 0.00 0.50
BHI 141226P00051000 P 12/26/14 51.0 0.00 0.50
BHI 141226P00051500 P 12/26/14 51.5 0.05 0.50
BHI 141226P00052000 P 12/26/14 52.0 0.00 0.50
BHI 141226P00052500 P 12/26/14 52.5 0.00 0.50
BHI 141226P00053000 P 12/26/14 53.0 0.00 0.50
BHI 141226P00053500 P 12/26/14 53.5 0.00 0.50
BHI 141226P00054000 P 12/26/14 54.0 0.00 0.50
BHI 141226P00054500 P 12/26/14 54.5 0.00 0.50
BHI 141226P00055000 P 12/26/14 55.0 0.00 0.50
BHI 141226P00055500 P 12/26/14 55.5 0.00 0.50
BHI 141226P00056000 P 12/26/14 56.0 0.00 0.50
BHI 141226P00056500 P 12/26/14 56.5 0.00 0.50
BHI 141226P00057000 P 12/26/14 57.0 0.01 0.57
BHI 141226P00057500 P 12/26/14 57.5 0.00 1.15
BHI 141226P00058000 P 12/26/14 58.0 0.05 1.24
BHI 141226P00058500 P 12/26/14 58.5 0.05 1.32
BHI 141226P00059000 P 12/26/14 59.0 0.05 1.44
BHI 141226P00060000 P 12/26/14 60.0 0.05 1.70
BHI 141226P00065000 P 12/26/14 65.0 1.84 3.85
BHI 141226P00070000 P 12/26/14 70.0 4.25 7.20
BHI 141226P00075000 P 12/26/14 75.0 8.05 11.35
BHI 150102C00040000 C 01/02/15 40.0 23.90 27.40
BHI 150102C00043000 C 01/02/15 43.0 20.90 25.00
BHI 150102C00044000 C 01/02/15 44.0 19.90 24.00
BHI 150102C00044500 C 01/02/15 44.5 19.45 23.35
BHI 150102C00045000 C 01/02/15 45.0 18.90 22.80
BHI 150102C00045500 C 01/02/15 45.5 18.50 22.70
BHI 150102C00046000 C 01/02/15 46.0 18.00 22.00
BHI 150102C00046500 C 01/02/15 46.5 17.40 21.90
BHI 150102C00047000 C 01/02/15 47.0 16.90 21.00
BHI 150102C00047500 C 01/02/15 47.5 16.50 20.95
BHI 150102C00048000 C 01/02/15 48.0 15.90 19.85
BHI 150102C00048500 C 01/02/15 48.5 15.50 19.00
BHI 150102C00049000 C 01/02/15 49.0 15.10 19.00
BHI 150102C00049500 C 01/02/15 49.5 14.50 18.55
BHI 150102C00050000 C 01/02/15 50.0 14.10 17.90
BHI 150102C00050500 C 01/02/15 50.5 13.50 17.50
BHI 150102C00051000 C 01/02/15 51.0 13.10 16.95
BHI 150102C00051500 C 01/02/15 51.5 12.70 16.00
BHI 150102C00052000 C 01/02/15 52.0 12.10 15.55
BHI 150102C00052500 C 01/02/15 52.5 12.20 15.00
BHI 150102C00053000 C 01/02/15 53.0 11.30 14.60
BHI 150102C00053500 C 01/02/15 53.5 10.70 14.10
BHI 150102C00054000 C 01/02/15 54.0 10.30 13.60
BHI 150102C00054500 C 01/02/15 54.5 9.90 13.15
BHI 150102C00055000 C 01/02/15 55.0 9.30 12.70
BHI 150102C00055500 C 01/02/15 55.5 8.90 12.20
BHI 150102C00056000 C 01/02/15 56.0 8.50 11.75
BHI 150102C00056500 C 01/02/15 56.5 8.10 11.30
BHI 150102C00057000 C 01/02/15 57.0 7.50 10.85
BHI 150102C00057500 C 01/02/15 57.5 7.50 9.55
BHI 150102C00058000 C 01/02/15 58.0 7.05 9.00
BHI 150102C00058500 C 01/02/15 58.5 6.30 9.60
BHI 150102C00059000 C 01/02/15 59.0 5.90 9.20
BHI 150102C00060000 C 01/02/15 60.0 5.75 7.80
BHI 150102C00065000 C 01/02/15 65.0 2.41 3.70
BHI 150102C00070000 C 01/02/15 70.0 0.05 1.33
BHI 150102C00075000 C 01/02/15 75.0 0.00 0.89
BHI 150102P00040000 P 01/02/15 40.0 0.00 0.48
BHI 150102P00043000 P 01/02/15 43.0 0.00 0.50
BHI 150102P00044000 P 01/02/15 44.0 0.00 0.51
BHI 150102P00044500 P 01/02/15 44.5 0.00 0.51
BHI 150102P00045000 P 01/02/15 45.0 0.00 0.50
BHI 150102P00045500 P 01/02/15 45.5 0.00 0.50
BHI 150102P00046000 P 01/02/15 46.0 0.00 0.50
BHI 150102P00046500 P 01/02/15 46.5 0.00 0.50
BHI 150102P00047000 P 01/02/15 47.0 0.00 0.50
BHI 150102P00047500 P 01/02/15 47.5 0.00 0.50
BHI 150102P00048000 P 01/02/15 48.0 0.00 0.56
BHI 150102P00048500 P 01/02/15 48.5 0.00 0.56
BHI 150102P00049000 P 01/02/15 49.0 0.00 0.58
BHI 150102P00049500 P 01/02/15 49.5 0.00 0.59
BHI 150102P00050000 P 01/02/15 50.0 0.00 0.60
BHI 150102P00050500 P 01/02/15 50.5 0.00 0.62
BHI 150102P00051000 P 01/02/15 51.0 0.00 0.64
BHI 150102P00051500 P 01/02/15 51.5 0.00 0.50
BHI 150102P00052000 P 01/02/15 52.0 0.05 0.50
BHI 150102P00052500 P 01/02/15 52.5 0.00 0.50
BHI 150102P00053000 P 01/02/15 53.0 0.00 0.73
BHI 150102P00053500 P 01/02/15 53.5 0.00 0.77
BHI 150102P00054000 P 01/02/15 54.0 0.00 0.81
BHI 150102P00054500 P 01/02/15 54.5 0.00 0.86
BHI 150102P00055000 P 01/02/15 55.0 0.00 0.91
BHI 150102P00055500 P 01/02/15 55.5 0.00 0.50
BHI 150102P00056000 P 01/02/15 56.0 0.01 0.50
BHI 150102P00056500 P 01/02/15 56.5 0.09 1.10
BHI 150102P00057000 P 01/02/15 57.0 0.07 1.19
BHI 150102P00057500 P 01/02/15 57.5 0.05 1.28
BHI 150102P00058000 P 01/02/15 58.0 0.05 1.38
BHI 150102P00058500 P 01/02/15 58.5 0.05 1.50
BHI 150102P00059000 P 01/02/15 59.0 0.05 1.63
BHI 150102P00060000 P 01/02/15 60.0 0.05 1.93
BHI 150102P00065000 P 01/02/15 65.0 1.10 4.15
BHI 150102P00070000 P 01/02/15 70.0 3.75 7.40
BHI 150102P00075000 P 01/02/15 75.0 7.90 11.40
BHI 150117C00020000 C 01/17/15 20.0 43.80 47.40
BHI 150117C00023000 C 01/17/15 23.0 40.80 44.65
BHI 150117C00025000 C 01/17/15 25.0 38.80 42.40
BHI 150117C00030000 C 01/17/15 30.0 33.80 37.40
BHI 150117C00035000 C 01/17/15 35.0 28.80 32.40
BHI 150117C00040000 C 01/17/15 40.0 23.90 27.40
BHI 150117C00045000 C 01/17/15 45.0 18.85 22.50
BHI 150117C00050000 C 01/17/15 50.0 13.90 17.60
BHI 150117C00052500 C 01/17/15 52.5 13.65 14.40
BHI 150117C00055000 C 01/17/15 55.0 9.25 12.30
BHI 150117C00057500 C 01/17/15 57.5 8.10 9.60
BHI 150117C00060000 C 01/17/15 60.0 6.10 7.50
BHI 150117C00062500 C 01/17/15 62.5 4.50 5.50
BHI 150117C00065000 C 01/17/15 65.0 2.89 3.95
BHI 150117C00067500 C 01/17/15 67.5 2.20 2.63
BHI 150117C00070000 C 01/17/15 70.0 1.20 1.55
BHI 150117C00072500 C 01/17/15 72.5 0.45 0.89
BHI 150117C00075000 C 01/17/15 75.0 0.18 0.53
BHI 150117C00077500 C 01/17/15 77.5 0.00 0.26
BHI 150117C00080000 C 01/17/15 80.0 0.00 0.50
BHI 150117C00082500 C 01/17/15 82.5 0.00 0.46
BHI 150117C00085000 C 01/17/15 85.0 0.00 0.44
BHI 150117C00090000 C 01/17/15 90.0 0.00 0.43
BHI 150117C00095000 C 01/17/15 95.0 0.00 0.42
BHI 150117P00020000 P 01/17/15 20.0 0.00 0.02
BHI 150117P00023000 P 01/17/15 23.0 0.00 0.02
BHI 150117P00025000 P 01/17/15 25.0 0.00 0.02
BHI 150117P00030000 P 01/17/15 30.0 0.00 0.02
BHI 150117P00035000 P 01/17/15 35.0 0.00 0.02
BHI 150117P00040000 P 01/17/15 40.0 0.00 0.05
BHI 150117P00045000 P 01/17/15 45.0 0.05 0.50
BHI 150117P00050000 P 01/17/15 50.0 0.15 0.58
BHI 150117P00052500 P 01/17/15 52.5 0.00 0.50
BHI 150117P00055000 P 01/17/15 55.0 0.10 0.80
BHI 150117P00057500 P 01/17/15 57.5 0.50 0.87
BHI 150117P00060000 P 01/17/15 60.0 1.00 1.50
BHI 150117P00062500 P 01/17/15 62.5 1.51 2.10
BHI 150117P00065000 P 01/17/15 65.0 2.35 3.40
BHI 150117P00067500 P 01/17/15 67.5 3.55 4.55
BHI 150117P00070000 P 01/17/15 70.0 5.10 6.25
BHI 150117P00072500 P 01/17/15 72.5 6.90 9.45
BHI 150117P00075000 P 01/17/15 75.0 7.95 11.60
BHI 150117P00077500 P 01/17/15 77.5 10.25 13.90
BHI 150117P00080000 P 01/17/15 80.0 12.70 16.30
BHI 150117P00082500 P 01/17/15 82.5 14.75 18.65
BHI 150117P00085000 P 01/17/15 85.0 17.55 21.20
BHI 150117P00090000 P 01/17/15 90.0 22.45 26.20
BHI 150117P00095000 P 01/17/15 95.0 27.60 31.20
BHI 150417C00025000 C 04/17/15 25.0 38.75 43.25
BHI 150417C00030000 C 04/17/15 30.0 33.75 38.00
BHI 150417C00035000 C 04/17/15 35.0 28.85 33.00
BHI 150417C00040000 C 04/17/15 40.0 24.00 27.60
BHI 150417C00045000 C 04/17/15 45.0 19.10 22.80
BHI 150417C00050000 C 04/17/15 50.0 14.40 18.00
BHI 150417C00052500 C 04/17/15 52.5 12.15 15.85
BHI 150417C00055000 C 04/17/15 55.0 10.95 13.75
BHI 150417C00057500 C 04/17/15 57.5 9.00 10.80
BHI 150417C00060000 C 04/17/15 60.0 6.25 9.00
BHI 150417C00062500 C 04/17/15 62.5 4.75 6.80
BHI 150417C00065000 C 04/17/15 65.0 5.00 5.65
BHI 150417C00067500 C 04/17/15 67.5 3.20 4.20
BHI 150417C00070000 C 04/17/15 70.0 1.22 3.00
BHI 150417C00072500 C 04/17/15 72.5 0.57 2.42
BHI 150417C00075000 C 04/17/15 75.0 0.45 1.30
BHI 150417C00077500 C 04/17/15 77.5 0.23 1.64
BHI 150417C00080000 C 04/17/15 80.0 0.00 0.85
BHI 150417C00085000 C 04/17/15 85.0 0.00 0.50
BHI 150417C00090000 C 04/17/15 90.0 0.00 0.50
BHI 150417P00025000 P 04/17/15 25.0 0.00 0.05
BHI 150417P00030000 P 04/17/15 30.0 0.00 0.05
BHI 150417P00035000 P 04/17/15 35.0 0.01 0.53
BHI 150417P00040000 P 04/17/15 40.0 0.10 0.50
BHI 150417P00045000 P 04/17/15 45.0 0.10 0.80
BHI 150417P00050000 P 04/17/15 50.0 0.35 1.20
BHI 150417P00052500 P 04/17/15 52.5 0.45 1.14
BHI 150417P00055000 P 04/17/15 55.0 0.80 1.80
BHI 150417P00057500 P 04/17/15 57.5 1.45 2.40
BHI 150417P00060000 P 04/17/15 60.0 1.40 3.05
BHI 150417P00062500 P 04/17/15 62.5 3.20 4.45
BHI 150417P00065000 P 04/17/15 65.0 3.25 5.35
BHI 150417P00067500 P 04/17/15 67.5 4.70 6.50
BHI 150417P00070000 P 04/17/15 70.0 5.65 8.20
BHI 150417P00072500 P 04/17/15 72.5 7.40 10.70
BHI 150417P00075000 P 04/17/15 75.0 9.70 12.30
BHI 150417P00077500 P 04/17/15 77.5 11.00 14.30
BHI 150417P00080000 P 04/17/15 80.0 13.25 16.90
BHI 150417P00085000 P 04/17/15 85.0 18.00 21.50
BHI 150417P00090000 P 04/17/15 90.0 22.70 26.30
BHI 160115C00025000 C 01/15/16 25.0 38.70 43.00
BHI 160115C00028000 C 01/15/16 28.0 35.90 40.00
BHI 160115C00030000 C 01/15/16 30.0 34.00 38.55
BHI 160115C00033000 C 01/15/16 33.0 31.10 34.85
BHI 160115C00035000 C 01/15/16 35.0 29.10 33.90
BHI 160115C00038000 C 01/15/16 38.0 26.50 30.30
BHI 160115C00040000 C 01/15/16 40.0 26.50 28.35
BHI 160115C00043000 C 01/15/16 43.0 21.90 25.80
BHI 160115C00045000 C 01/15/16 45.0 19.80 24.00
BHI 160115C00047000 C 01/15/16 47.0 18.20 22.50
BHI 160115C00050000 C 01/15/16 50.0 15.70 19.80
BHI 160115C00052500 C 01/15/16 52.5 13.85 18.00
BHI 160115C00055000 C 01/15/16 55.0 11.95 15.70
BHI 160115C00057500 C 01/15/16 57.5 10.65 15.00
BHI 160115C00060000 C 01/15/16 60.0 8.85 13.00
BHI 160115C00062500 C 01/15/16 62.5 8.45 10.45
BHI 160115C00065000 C 01/15/16 65.0 6.05 9.35
BHI 160115C00067500 C 01/15/16 67.5 4.85 8.75
BHI 160115C00070000 C 01/15/16 70.0 4.40 6.20
BHI 160115C00072500 C 01/15/16 72.5 2.95 6.85
BHI 160115C00075000 C 01/15/16 75.0 3.80 5.75
BHI 160115C00077500 C 01/15/16 77.5 2.60 3.90
BHI 160115C00080000 C 01/15/16 80.0 1.16 4.15
BHI 160115C00082500 C 01/15/16 82.5 0.75 3.45
BHI 160115C00085000 C 01/15/16 85.0 0.51 2.85
BHI 160115C00090000 C 01/15/16 90.0 0.14 2.00
BHI 160115C00095000 C 01/15/16 95.0 0.01 1.00
BHI 160115C00100000 C 01/15/16 100.0 0.00 1.00
BHI 160115C00105000 C 01/15/16 105.0 0.00 1.00
BHI 160115P00025000 P 01/15/16 25.0 0.00 0.32
BHI 160115P00028000 P 01/15/16 28.0 0.00 1.00
BHI 160115P00030000 P 01/15/16 30.0 0.00 1.00
BHI 160115P00033000 P 01/15/16 33.0 0.17 1.00
BHI 160115P00035000 P 01/15/16 35.0 0.00 1.05
BHI 160115P00038000 P 01/15/16 38.0 0.35 1.30
BHI 160115P00040000 P 01/15/16 40.0 0.35 1.55
BHI 160115P00043000 P 01/15/16 43.0 0.51 2.10
BHI 160115P00045000 P 01/15/16 45.0 1.00 1.70
BHI 160115P00047000 P 01/15/16 47.0 1.04 2.58
BHI 160115P00050000 P 01/15/16 50.0 1.40 3.20
BHI 160115P00052500 P 01/15/16 52.5 1.90 4.15
BHI 160115P00055000 P 01/15/16 55.0 2.50 4.90
BHI 160115P00057500 P 01/15/16 57.5 3.15 6.45
BHI 160115P00060000 P 01/15/16 60.0 4.00 7.45
BHI 160115P00062500 P 01/15/16 62.5 5.30 8.25
BHI 160115P00065000 P 01/15/16 65.0 6.30 9.90
BHI 160115P00067500 P 01/15/16 67.5 8.00 11.30
BHI 160115P00070000 P 01/15/16 70.0 8.85 12.85
BHI 160115P00072500 P 01/15/16 72.5 10.00 14.50
BHI 160115P00075000 P 01/15/16 75.0 12.00 16.20
BHI 160115P00077500 P 01/15/16 77.5 13.85 17.90
BHI 160115P00080000 P 01/15/16 80.0 15.05 19.50
BHI 160115P00082500 P 01/15/16 82.5 17.55 21.55
BHI 160115P00085000 P 01/15/16 85.0 19.00 23.35
BHI 160115P00090000 P 01/15/16 90.0 23.50 27.45
BHI 160115P00095000 P 01/15/16 95.0 27.55 31.95
BHI 160115P00100000 P 01/15/16 100.0 32.00 36.40
BHI 160115P00105000 P 01/15/16 105.0 37.60 41.35
BHI 170120C00025000 C 01/20/17 25.0 39.10 43.55
BHI 170120C00030000 C 01/20/17 30.0 34.00 38.35
BHI 170120C00035000 C 01/20/17 35.0 29.55 34.40
BHI 170120C00040000 C 01/20/17 40.0 25.50 29.40
BHI 170120C00045000 C 01/20/17 45.0 21.45 24.00
BHI 170120C00047000 C 01/20/17 47.0 19.90 24.00
BHI 170120C00050000 C 01/20/17 50.0 17.50 19.35
BHI 170120C00052500 C 01/20/17 52.5 15.70 19.80
BHI 170120C00055000 C 01/20/17 55.0 14.05 18.00
BHI 170120C00057500 C 01/20/17 57.5 12.30 16.65
BHI 170120C00060000 C 01/20/17 60.0 11.00 15.05
BHI 170120C00062500 C 01/20/17 62.5 9.35 13.65
BHI 170120C00065000 C 01/20/17 65.0 8.10 12.45
BHI 170120C00067500 C 01/20/17 67.5 7.00 11.25
BHI 170120C00070000 C 01/20/17 70.0 5.70 8.50
BHI 170120C00072500 C 01/20/17 72.5 4.55 9.25
BHI 170120C00075000 C 01/20/17 75.0 5.70 7.45
BHI 170120C00080000 C 01/20/17 80.0 2.10 6.50
BHI 170120C00085000 C 01/20/17 85.0 1.25 5.20
BHI 170120C00090000 C 01/20/17 90.0 0.05 5.00
BHI 170120C00095000 C 01/20/17 95.0 0.05 5.00
BHI 170120C00100000 C 01/20/17 100.0 0.00 5.00
BHI 170120P00025000 P 01/20/17 25.0 0.00 1.25
BHI 170120P00030000 P 01/20/17 30.0 0.00 4.75
BHI 170120P00035000 P 01/20/17 35.0 0.00 4.75
BHI 170120P00040000 P 01/20/17 40.0 0.05 4.75
BHI 170120P00045000 P 01/20/17 45.0 1.00 3.00
BHI 170120P00047000 P 01/20/17 47.0 1.00 4.90
BHI 170120P00050000 P 01/20/17 50.0 2.00 5.60
BHI 170120P00052500 P 01/20/17 52.5 2.40 5.00
BHI 170120P00055000 P 01/20/17 55.0 3.50 6.00
BHI 170120P00057500 P 01/20/17 57.5 4.15 7.60
BHI 170120P00060000 P 01/20/17 60.0 5.15 8.40
BHI 170120P00062500 P 01/20/17 62.5 6.50 9.40
BHI 170120P00065000 P 01/20/17 65.0 7.50 10.60
BHI 170120P00067500 P 01/20/17 67.5 8.95 13.20
BHI 170120P00070000 P 01/20/17 70.0 10.00 13.00
BHI 170120P00072500 P 01/20/17 72.5 11.50 16.00
BHI 170120P00075000 P 01/20/17 75.0 13.00 17.50
BHI 170120P00080000 P 01/20/17 80.0 16.50 19.40
BHI 170120P00085000 P 01/20/17 85.0 20.00 24.35
BHI 170120P00090000 P 01/20/17 90.0 24.00 28.30
BHI 170120P00095000 P 01/20/17 95.0 28.20 32.50
BHI 170120P00100000 P 01/20/17 100.0 32.45 36.85

OPRA data is delayed 15 minutes.