Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Baker Hughes Inc (BHI)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 160701C00036000 C 07/01/16 36.0 6.00 8.25
BHI 160701C00037000 C 07/01/16 37.0 4.50 7.25
BHI 160701C00037500 C 07/01/16 37.5 4.00 6.75
BHI 160701C00038000 C 07/01/16 38.0 3.75 6.35
BHI 160701C00038500 C 07/01/16 38.5 3.30 5.65
BHI 160701C00039000 C 07/01/16 39.0 2.78 5.35
BHI 160701C00039500 C 07/01/16 39.5 1.91 5.15
BHI 160701C00040000 C 07/01/16 40.0 2.38 4.20
BHI 160701C00040500 C 07/01/16 40.5 1.96 3.70
BHI 160701C00041000 C 07/01/16 41.0 1.71 3.10
BHI 160701C00041500 C 07/01/16 41.5 1.39 2.70
BHI 160701C00042000 C 07/01/16 42.0 1.62 2.05
BHI 160701C00042500 C 07/01/16 42.5 1.28 1.56
BHI 160701C00043000 C 07/01/16 43.0 0.97 1.16
BHI 160701C00043500 C 07/01/16 43.5 0.65 0.94
BHI 160701C00044000 C 07/01/16 44.0 0.40 0.55
BHI 160701C00044500 C 07/01/16 44.5 0.22 0.44
BHI 160701C00045000 C 07/01/16 45.0 0.11 0.35
BHI 160701C00045500 C 07/01/16 45.5 0.04 0.42
BHI 160701C00046000 C 07/01/16 46.0 0.00 0.20
BHI 160701C00046500 C 07/01/16 46.5 0.00 0.20
BHI 160701C00047000 C 07/01/16 47.0 0.00 0.10
BHI 160701C00047500 C 07/01/16 47.5 0.00 0.20
BHI 160701C00048000 C 07/01/16 48.0 0.00 0.20
BHI 160701C00048500 C 07/01/16 48.5 0.00 0.20
BHI 160701C00049000 C 07/01/16 49.0 0.00 0.20
BHI 160701C00049500 C 07/01/16 49.5 0.00 0.20
BHI 160701C00050000 C 07/01/16 50.0 0.00 0.15
BHI 160701C00050500 C 07/01/16 50.5 0.00 0.25
BHI 160701C00051000 C 07/01/16 51.0 0.00 0.25
BHI 160701C00051500 C 07/01/16 51.5 0.00 0.25
BHI 160701C00052000 C 07/01/16 52.0 0.00 0.25
BHI 160701C00052500 C 07/01/16 52.5 0.00 0.25
BHI 160701C00053000 C 07/01/16 53.0 0.00 0.25
BHI 160701C00053500 C 07/01/16 53.5 0.00 0.25
BHI 160701C00054000 C 07/01/16 54.0 0.00 0.25
BHI 160701C00054500 C 07/01/16 54.5 0.00 0.25
BHI 160701C00055000 C 07/01/16 55.0 0.00 0.25
BHI 160701C00055500 C 07/01/16 55.5 0.00 0.25
BHI 160701C00056000 C 07/01/16 56.0 0.00 0.25
BHI 160701C00056500 C 07/01/16 56.5 0.00 0.25
BHI 160701C00057000 C 07/01/16 57.0 0.00 0.25
BHI 160701C00057500 C 07/01/16 57.5 0.00 0.25
BHI 160701P00036000 P 07/01/16 36.0 0.00 0.25
BHI 160701P00037000 P 07/01/16 37.0 0.00 0.25
BHI 160701P00037500 P 07/01/16 37.5 0.00 0.11
BHI 160701P00038000 P 07/01/16 38.0 0.00 0.25
BHI 160701P00038500 P 07/01/16 38.5 0.00 0.05
BHI 160701P00039000 P 07/01/16 39.0 0.00 0.25
BHI 160701P00039500 P 07/01/16 39.5 0.00 0.10
BHI 160701P00040000 P 07/01/16 40.0 0.00 0.26
BHI 160701P00040500 P 07/01/16 40.5 0.00 0.29
BHI 160701P00041000 P 07/01/16 41.0 0.00 0.30
BHI 160701P00041500 P 07/01/16 41.5 0.02 0.32
BHI 160701P00042000 P 07/01/16 42.0 0.11 0.31
BHI 160701P00042500 P 07/01/16 42.5 0.19 1.08
BHI 160701P00043000 P 07/01/16 43.0 0.33 1.24
BHI 160701P00043500 P 07/01/16 43.5 0.49 1.47
BHI 160701P00044000 P 07/01/16 44.0 0.77 2.07
BHI 160701P00044500 P 07/01/16 44.5 1.04 2.31
BHI 160701P00045000 P 07/01/16 45.0 1.31 1.75
BHI 160701P00045500 P 07/01/16 45.5 1.71 2.25
BHI 160701P00046000 P 07/01/16 46.0 2.00 2.94
BHI 160701P00046500 P 07/01/16 46.5 2.26 3.25
BHI 160701P00047000 P 07/01/16 47.0 2.83 3.80
BHI 160701P00047500 P 07/01/16 47.5 3.25 4.30
BHI 160701P00048000 P 07/01/16 48.0 3.70 4.80
BHI 160701P00048500 P 07/01/16 48.5 4.25 5.45
BHI 160701P00049000 P 07/01/16 49.0 4.75 5.80
BHI 160701P00049500 P 07/01/16 49.5 4.75 6.30
BHI 160701P00050000 P 07/01/16 50.0 5.25 7.30
BHI 160701P00050500 P 07/01/16 50.5 5.70 7.80
BHI 160701P00051000 P 07/01/16 51.0 5.60 7.75
BHI 160701P00051500 P 07/01/16 51.5 6.05 8.80
BHI 160701P00052000 P 07/01/16 52.0 6.60 8.75
BHI 160701P00052500 P 07/01/16 52.5 7.10 9.30
BHI 160701P00053000 P 07/01/16 53.0 7.60 9.75
BHI 160701P00053500 P 07/01/16 53.5 8.15 10.55
BHI 160701P00054000 P 07/01/16 54.0 8.65 10.95
BHI 160701P00054500 P 07/01/16 54.5 9.25 11.45
BHI 160701P00055000 P 07/01/16 55.0 9.95 12.05
BHI 160701P00055500 P 07/01/16 55.5 10.20 12.30
BHI 160701P00056000 P 07/01/16 56.0 10.65 13.05
BHI 160701P00056500 P 07/01/16 56.5 11.20 13.45
BHI 160701P00057000 P 07/01/16 57.0 11.55 13.95
BHI 160701P00057500 P 07/01/16 57.5 12.85 14.35
BHI 160708C00035000 C 07/08/16 35.0 6.50 9.80
BHI 160708C00036000 C 07/08/16 36.0 5.55 8.30
BHI 160708C00037000 C 07/08/16 37.0 5.05 7.80
BHI 160708C00038000 C 07/08/16 38.0 3.95 6.35
BHI 160708C00038500 C 07/08/16 38.5 3.75 6.35
BHI 160708C00039000 C 07/08/16 39.0 3.25 5.40
BHI 160708C00039500 C 07/08/16 39.5 2.31 5.05
BHI 160708C00040000 C 07/08/16 40.0 3.45 4.10
BHI 160708C00040500 C 07/08/16 40.5 3.05 3.55
BHI 160708C00041000 C 07/08/16 41.0 2.63 3.10
BHI 160708C00041500 C 07/08/16 41.5 2.27 2.73
BHI 160708C00042000 C 07/08/16 42.0 1.85 2.35
BHI 160708C00042500 C 07/08/16 42.5 1.62 1.89
BHI 160708C00043000 C 07/08/16 43.0 1.30 1.53
BHI 160708C00043500 C 07/08/16 43.5 1.00 1.36
BHI 160708C00044000 C 07/08/16 44.0 0.74 1.09
BHI 160708C00044500 C 07/08/16 44.5 0.56 0.84
BHI 160708C00045000 C 07/08/16 45.0 0.38 0.68
BHI 160708C00045500 C 07/08/16 45.5 0.26 0.49
BHI 160708C00046000 C 07/08/16 46.0 0.17 0.38
BHI 160708C00046500 C 07/08/16 46.5 0.05 0.30
BHI 160708C00047000 C 07/08/16 47.0 0.00 0.17
BHI 160708C00047500 C 07/08/16 47.5 0.00 0.16
BHI 160708C00048000 C 07/08/16 48.0 0.00 0.13
BHI 160708C00048500 C 07/08/16 48.5 0.00 0.08
BHI 160708C00049000 C 07/08/16 49.0 0.00 0.08
BHI 160708C00049500 C 07/08/16 49.5 0.00 0.10
BHI 160708C00050000 C 07/08/16 50.0 0.00 0.05
BHI 160708C00050500 C 07/08/16 50.5 0.00 0.10
BHI 160708C00051000 C 07/08/16 51.0 0.00 0.09
BHI 160708C00051500 C 07/08/16 51.5 0.00 0.09
BHI 160708C00052000 C 07/08/16 52.0 0.00 0.09
BHI 160708C00052500 C 07/08/16 52.5 0.00 0.09
BHI 160708C00053000 C 07/08/16 53.0 0.00 0.09
BHI 160708C00053500 C 07/08/16 53.5 0.00 0.09
BHI 160708C00054000 C 07/08/16 54.0 0.00 0.09
BHI 160708C00054500 C 07/08/16 54.5 0.00 0.09
BHI 160708C00055000 C 07/08/16 55.0 0.00 0.09
BHI 160708C00055500 C 07/08/16 55.5 0.00 0.09
BHI 160708C00056000 C 07/08/16 56.0 0.00 0.09
BHI 160708C00056500 C 07/08/16 56.5 0.00 0.09
BHI 160708C00057000 C 07/08/16 57.0 0.00 0.09
BHI 160708C00057500 C 07/08/16 57.5 0.00 0.09
BHI 160708P00035000 P 07/08/16 35.0 0.00 0.10
BHI 160708P00036000 P 07/08/16 36.0 0.00 0.11
BHI 160708P00037000 P 07/08/16 37.0 0.00 0.12
BHI 160708P00038000 P 07/08/16 38.0 0.00 0.15
BHI 160708P00038500 P 07/08/16 38.5 0.00 0.15
BHI 160708P00039000 P 07/08/16 39.0 0.01 0.17
BHI 160708P00039500 P 07/08/16 39.5 0.04 0.24
BHI 160708P00040000 P 07/08/16 40.0 0.07 0.33
BHI 160708P00040500 P 07/08/16 40.5 0.11 0.33
BHI 160708P00041000 P 07/08/16 41.0 0.21 0.43
BHI 160708P00041500 P 07/08/16 41.5 0.29 0.58
BHI 160708P00042000 P 07/08/16 42.0 0.40 0.67
BHI 160708P00042500 P 07/08/16 42.5 0.53 0.82
BHI 160708P00043000 P 07/08/16 43.0 0.70 0.98
BHI 160708P00043500 P 07/08/16 43.5 0.89 1.19
BHI 160708P00044000 P 07/08/16 44.0 1.13 1.51
BHI 160708P00044500 P 07/08/16 44.5 1.42 1.82
BHI 160708P00045000 P 07/08/16 45.0 1.68 2.10
BHI 160708P00045500 P 07/08/16 45.5 2.01 2.46
BHI 160708P00046000 P 07/08/16 46.0 2.45 2.89
BHI 160708P00046500 P 07/08/16 46.5 2.41 3.45
BHI 160708P00047000 P 07/08/16 47.0 3.10 4.00
BHI 160708P00047500 P 07/08/16 47.5 3.55 4.45
BHI 160708P00048000 P 07/08/16 48.0 3.50 5.95
BHI 160708P00048500 P 07/08/16 48.5 4.35 5.45
BHI 160708P00049000 P 07/08/16 49.0 5.00 5.95
BHI 160708P00049500 P 07/08/16 49.5 5.25 6.45
BHI 160708P00050000 P 07/08/16 50.0 6.05 7.00
BHI 160708P00050500 P 07/08/16 50.5 6.25 7.50
BHI 160708P00051000 P 07/08/16 51.0 6.45 8.95
BHI 160708P00051500 P 07/08/16 51.5 6.60 9.45
BHI 160708P00052000 P 07/08/16 52.0 7.10 9.30
BHI 160708P00052500 P 07/08/16 52.5 7.20 9.30
BHI 160708P00053000 P 07/08/16 53.0 7.55 10.00
BHI 160708P00053500 P 07/08/16 53.5 8.75 11.60
BHI 160708P00054000 P 07/08/16 54.0 9.25 12.15
BHI 160708P00054500 P 07/08/16 54.5 9.75 12.60
BHI 160708P00055000 P 07/08/16 55.0 10.20 13.10
BHI 160708P00055500 P 07/08/16 55.5 10.75 13.60
BHI 160708P00056000 P 07/08/16 56.0 11.25 14.10
BHI 160708P00056500 P 07/08/16 56.5 11.75 14.65
BHI 160708P00057000 P 07/08/16 57.0 12.20 14.10
BHI 160708P00057500 P 07/08/16 57.5 13.15 14.80
BHI 160715C00025000 C 07/15/16 25.0 16.90 19.70
BHI 160715C00026000 C 07/15/16 26.0 16.35 18.00
BHI 160715C00027000 C 07/15/16 27.0 14.90 17.75
BHI 160715C00028000 C 07/15/16 28.0 13.90 16.75
BHI 160715C00029000 C 07/15/16 29.0 13.35 15.10
BHI 160715C00030000 C 07/15/16 30.0 11.90 14.65
BHI 160715C00031000 C 07/15/16 31.0 11.35 13.10
BHI 160715C00032000 C 07/15/16 32.0 9.35 12.65
BHI 160715C00033000 C 07/15/16 33.0 8.80 11.55
BHI 160715C00034000 C 07/15/16 34.0 8.40 10.10
BHI 160715C00035000 C 07/15/16 35.0 7.40 9.30
BHI 160715C00036000 C 07/15/16 36.0 6.45 7.95
BHI 160715C00037000 C 07/15/16 37.0 5.55 7.25
BHI 160715C00037500 C 07/15/16 37.5 5.10 6.65
BHI 160715C00038000 C 07/15/16 38.0 4.55 6.25
BHI 160715C00038500 C 07/15/16 38.5 4.15 5.85
BHI 160715C00039000 C 07/15/16 39.0 4.00 5.15
BHI 160715C00039500 C 07/15/16 39.5 4.10 4.60
BHI 160715C00040000 C 07/15/16 40.0 3.70 4.20
BHI 160715C00040500 C 07/15/16 40.5 3.30 3.75
BHI 160715C00041000 C 07/15/16 41.0 2.92 3.40
BHI 160715C00041500 C 07/15/16 41.5 2.49 2.97
BHI 160715C00042000 C 07/15/16 42.0 2.29 2.51
BHI 160715C00042500 C 07/15/16 42.5 1.93 2.16
BHI 160715C00043000 C 07/15/16 43.0 1.62 1.92
BHI 160715C00043500 C 07/15/16 43.5 1.36 1.60
BHI 160715C00044000 C 07/15/16 44.0 1.11 1.30
BHI 160715C00044500 C 07/15/16 44.5 0.89 1.10
BHI 160715C00045000 C 07/15/16 45.0 0.68 0.89
BHI 160715C00045500 C 07/15/16 45.5 0.53 0.76
BHI 160715C00046000 C 07/15/16 46.0 0.43 0.60
BHI 160715C00046500 C 07/15/16 46.5 0.32 0.46
BHI 160715C00047000 C 07/15/16 47.0 0.17 0.37
BHI 160715C00047500 C 07/15/16 47.5 0.11 0.29
BHI 160715C00048000 C 07/15/16 48.0 0.05 0.27
BHI 160715C00048500 C 07/15/16 48.5 0.00 0.19
BHI 160715C00049000 C 07/15/16 49.0 0.00 0.17
BHI 160715C00049500 C 07/15/16 49.5 0.00 0.12
BHI 160715C00050000 C 07/15/16 50.0 0.00 0.09
BHI 160715C00050500 C 07/15/16 50.5 0.00 0.12
BHI 160715C00051000 C 07/15/16 51.0 0.00 0.11
BHI 160715C00051500 C 07/15/16 51.5 0.00 0.11
BHI 160715C00052000 C 07/15/16 52.0 0.00 0.10
BHI 160715C00052500 C 07/15/16 52.5 0.01 0.05
BHI 160715C00053000 C 07/15/16 53.0 0.00 0.10
BHI 160715C00053500 C 07/15/16 53.5 0.00 0.10
BHI 160715C00054000 C 07/15/16 54.0 0.00 0.09
BHI 160715C00054500 C 07/15/16 54.5 0.00 0.09
BHI 160715C00055000 C 07/15/16 55.0 0.00 0.09
BHI 160715C00055500 C 07/15/16 55.5 0.00 0.09
BHI 160715C00056000 C 07/15/16 56.0 0.00 0.09
BHI 160715C00056500 C 07/15/16 56.5 0.00 0.09
BHI 160715C00057000 C 07/15/16 57.0 0.00 0.09
BHI 160715C00057500 C 07/15/16 57.5 0.00 0.09
BHI 160715C00060000 C 07/15/16 60.0 0.00 0.09
BHI 160715C00065000 C 07/15/16 65.0 0.00 0.09
BHI 160715C00070000 C 07/15/16 70.0 0.00 0.09
BHI 160715C00075000 C 07/15/16 75.0 0.00 0.09
BHI 160715P00025000 P 07/15/16 25.0 0.00 0.09
BHI 160715P00026000 P 07/15/16 26.0 0.00 0.09
BHI 160715P00027000 P 07/15/16 27.0 0.00 0.09
BHI 160715P00028000 P 07/15/16 28.0 0.00 0.10
BHI 160715P00029000 P 07/15/16 29.0 0.00 0.10
BHI 160715P00030000 P 07/15/16 30.0 0.00 0.10
BHI 160715P00031000 P 07/15/16 31.0 0.00 0.10
BHI 160715P00032000 P 07/15/16 32.0 0.00 0.10
BHI 160715P00033000 P 07/15/16 33.0 0.00 0.11
BHI 160715P00034000 P 07/15/16 34.0 0.00 0.10
BHI 160715P00035000 P 07/15/16 35.0 0.00 0.13
BHI 160715P00036000 P 07/15/16 36.0 0.00 0.15
BHI 160715P00037000 P 07/15/16 37.0 0.00 0.16
BHI 160715P00037500 P 07/15/16 37.5 0.04 0.18
BHI 160715P00038000 P 07/15/16 38.0 0.08 0.21
BHI 160715P00038500 P 07/15/16 38.5 0.10 0.26
BHI 160715P00039000 P 07/15/16 39.0 0.11 0.30
BHI 160715P00039500 P 07/15/16 39.5 0.22 0.42
BHI 160715P00040000 P 07/15/16 40.0 0.40 0.42
BHI 160715P00040500 P 07/15/16 40.5 0.35 0.53
BHI 160715P00041000 P 07/15/16 41.0 0.43 0.57
BHI 160715P00041500 P 07/15/16 41.5 0.54 0.78
BHI 160715P00042000 P 07/15/16 42.0 0.67 0.83
BHI 160715P00042500 P 07/15/16 42.5 0.82 1.03
BHI 160715P00043000 P 07/15/16 43.0 1.01 1.20
BHI 160715P00043500 P 07/15/16 43.5 1.23 1.46
BHI 160715P00044000 P 07/15/16 44.0 1.48 1.71
BHI 160715P00044500 P 07/15/16 44.5 1.75 2.09
BHI 160715P00045000 P 07/15/16 45.0 2.04 2.44
BHI 160715P00045500 P 07/15/16 45.5 2.36 2.78
BHI 160715P00046000 P 07/15/16 46.0 2.65 3.05
BHI 160715P00046500 P 07/15/16 46.5 3.10 3.50
BHI 160715P00047000 P 07/15/16 47.0 3.50 3.80
BHI 160715P00047500 P 07/15/16 47.5 3.85 4.55
BHI 160715P00048000 P 07/15/16 48.0 4.25 4.95
BHI 160715P00048500 P 07/15/16 48.5 4.70 5.55
BHI 160715P00049000 P 07/15/16 49.0 5.15 5.95
BHI 160715P00049500 P 07/15/16 49.5 5.50 6.45
BHI 160715P00050000 P 07/15/16 50.0 6.10 7.25
BHI 160715P00050500 P 07/15/16 50.5 6.60 7.45
BHI 160715P00051000 P 07/15/16 51.0 6.80 8.30
BHI 160715P00051500 P 07/15/16 51.5 7.45 8.80
BHI 160715P00052000 P 07/15/16 52.0 7.95 9.30
BHI 160715P00052500 P 07/15/16 52.5 8.60 9.15
BHI 160715P00053000 P 07/15/16 53.0 8.15 9.85
BHI 160715P00053500 P 07/15/16 53.5 9.00 10.55
BHI 160715P00054000 P 07/15/16 54.0 9.25 11.70
BHI 160715P00054500 P 07/15/16 54.5 9.75 12.20
BHI 160715P00055000 P 07/15/16 55.0 11.10 11.95
BHI 160715P00055500 P 07/15/16 55.5 10.60 13.20
BHI 160715P00056000 P 07/15/16 56.0 11.15 13.70
BHI 160715P00056500 P 07/15/16 56.5 11.60 14.20
BHI 160715P00057000 P 07/15/16 57.0 12.15 14.70
BHI 160715P00057500 P 07/15/16 57.5 13.55 14.95
BHI 160715P00060000 P 07/15/16 60.0 15.75 16.85
BHI 160715P00065000 P 07/15/16 65.0 21.00 21.85
BHI 160715P00070000 P 07/15/16 70.0 25.05 27.80
BHI 160715P00075000 P 07/15/16 75.0 30.95 31.95
BHI 160722C00035000 C 07/22/16 35.0 6.65 9.90
BHI 160722C00037000 C 07/22/16 37.0 5.30 7.35
BHI 160722C00038000 C 07/22/16 38.0 4.45 6.80
BHI 160722C00039000 C 07/22/16 39.0 3.55 5.25
BHI 160722C00039500 C 07/22/16 39.5 4.10 5.15
BHI 160722C00040000 C 07/22/16 40.0 3.55 4.55
BHI 160722C00040500 C 07/22/16 40.5 3.10 4.30
BHI 160722C00041000 C 07/22/16 41.0 2.64 3.80
BHI 160722C00041500 C 07/22/16 41.5 2.57 4.10
BHI 160722C00042000 C 07/22/16 42.0 2.42 3.20
BHI 160722C00042500 C 07/22/16 42.5 2.13 2.88
BHI 160722C00043000 C 07/22/16 43.0 1.82 2.35
BHI 160722C00043500 C 07/22/16 43.5 1.51 2.49
BHI 160722C00044000 C 07/22/16 44.0 1.25 2.05
BHI 160722C00044500 C 07/22/16 44.5 1.02 1.67
BHI 160722C00045000 C 07/22/16 45.0 0.81 1.47
BHI 160722C00045500 C 07/22/16 45.5 0.64 1.58
BHI 160722C00046000 C 07/22/16 46.0 0.49 1.14
BHI 160722C00046500 C 07/22/16 46.5 0.37 0.90
BHI 160722C00047000 C 07/22/16 47.0 0.26 0.89
BHI 160722C00047500 C 07/22/16 47.5 0.21 0.82
BHI 160722C00048000 C 07/22/16 48.0 0.05 0.75
BHI 160722C00048500 C 07/22/16 48.5 0.00 0.70
BHI 160722C00049000 C 07/22/16 49.0 0.00 0.65
BHI 160722C00049500 C 07/22/16 49.5 0.00 0.40
BHI 160722C00050000 C 07/22/16 50.0 0.00 0.63
BHI 160722C00050500 C 07/22/16 50.5 0.00 0.50
BHI 160722C00051000 C 07/22/16 51.0 0.00 0.50
BHI 160722C00051500 C 07/22/16 51.5 0.00 0.73
BHI 160722C00052000 C 07/22/16 52.0 0.00 0.73
BHI 160722C00052500 C 07/22/16 52.5 0.00 0.50
BHI 160722C00053000 C 07/22/16 53.0 0.00 0.73
BHI 160722C00053500 C 07/22/16 53.5 0.00 0.73
BHI 160722C00054000 C 07/22/16 54.0 0.00 0.73
BHI 160722C00054500 C 07/22/16 54.5 0.00 0.50
BHI 160722C00055000 C 07/22/16 55.0 0.00 0.73
BHI 160722C00055500 C 07/22/16 55.5 0.00 0.50
BHI 160722C00056000 C 07/22/16 56.0 0.00 0.50
BHI 160722C00056500 C 07/22/16 56.5 0.00 0.50
BHI 160722C00057000 C 07/22/16 57.0 0.00 0.50
BHI 160722C00057500 C 07/22/16 57.5 0.00 0.50
BHI 160722P00035000 P 07/22/16 35.0 0.00 0.50
BHI 160722P00037000 P 07/22/16 37.0 0.00 0.64
BHI 160722P00038000 P 07/22/16 38.0 0.05 0.84
BHI 160722P00039000 P 07/22/16 39.0 0.19 1.02
BHI 160722P00039500 P 07/22/16 39.5 0.30 1.25
BHI 160722P00040000 P 07/22/16 40.0 0.38 1.62
BHI 160722P00040500 P 07/22/16 40.5 0.45 1.83
BHI 160722P00041000 P 07/22/16 41.0 0.56 1.72
BHI 160722P00041500 P 07/22/16 41.5 0.68 2.20
BHI 160722P00042000 P 07/22/16 42.0 0.86 2.11
BHI 160722P00042500 P 07/22/16 42.5 1.03 2.33
BHI 160722P00043000 P 07/22/16 43.0 1.20 2.53
BHI 160722P00043500 P 07/22/16 43.5 1.41 2.78
BHI 160722P00044000 P 07/22/16 44.0 1.68 2.79
BHI 160722P00044500 P 07/22/16 44.5 1.98 3.25
BHI 160722P00045000 P 07/22/16 45.0 2.20 3.30
BHI 160722P00045500 P 07/22/16 45.5 2.48 3.80
BHI 160722P00046000 P 07/22/16 46.0 2.72 4.25
BHI 160722P00046500 P 07/22/16 46.5 3.05 4.15
BHI 160722P00047000 P 07/22/16 47.0 3.45 4.65
BHI 160722P00047500 P 07/22/16 47.5 3.95 4.90
BHI 160722P00048000 P 07/22/16 48.0 4.25 5.40
BHI 160722P00048500 P 07/22/16 48.5 4.55 5.95
BHI 160722P00049000 P 07/22/16 49.0 4.90 6.40
BHI 160722P00049500 P 07/22/16 49.5 5.35 7.55
BHI 160722P00050000 P 07/22/16 50.0 5.80 7.15
BHI 160722P00050500 P 07/22/16 50.5 6.30 7.75
BHI 160722P00051000 P 07/22/16 51.0 6.80 8.25
BHI 160722P00051500 P 07/22/16 51.5 7.30 8.75
BHI 160722P00052000 P 07/22/16 52.0 6.70 10.80
BHI 160722P00052500 P 07/22/16 52.5 7.20 11.20
BHI 160722P00053000 P 07/22/16 53.0 7.70 11.75
BHI 160722P00053500 P 07/22/16 53.5 8.20 12.15
BHI 160722P00054000 P 07/22/16 54.0 8.70 12.75
BHI 160722P00054500 P 07/22/16 54.5 9.20 13.20
BHI 160722P00055000 P 07/22/16 55.0 9.90 13.75
BHI 160722P00055500 P 07/22/16 55.5 10.20 13.85
BHI 160722P00056000 P 07/22/16 56.0 10.70 14.75
BHI 160722P00056500 P 07/22/16 56.5 11.15 15.20
BHI 160722P00057000 P 07/22/16 57.0 11.70 15.35
BHI 160722P00057500 P 07/22/16 57.5 13.15 14.60
BHI 160729C00035000 C 07/29/16 35.0 7.50 9.90
BHI 160729C00040000 C 07/29/16 40.0 4.10 4.65
BHI 160729C00040500 C 07/29/16 40.5 3.70 4.25
BHI 160729C00041000 C 07/29/16 41.0 3.35 3.90
BHI 160729C00041500 C 07/29/16 41.5 3.00 3.55
BHI 160729C00042000 C 07/29/16 42.0 2.76 3.20
BHI 160729C00042500 C 07/29/16 42.5 2.43 2.90
BHI 160729C00043000 C 07/29/16 43.0 2.12 2.55
BHI 160729C00043500 C 07/29/16 43.5 1.83 2.28
BHI 160729C00044000 C 07/29/16 44.0 1.63 1.99
BHI 160729C00044500 C 07/29/16 44.5 1.41 1.82
BHI 160729C00045000 C 07/29/16 45.0 1.26 1.60
BHI 160729C00045500 C 07/29/16 45.5 1.00 1.41
BHI 160729C00046000 C 07/29/16 46.0 0.91 1.15
BHI 160729C00046500 C 07/29/16 46.5 0.74 1.05
BHI 160729C00047000 C 07/29/16 47.0 0.60 0.90
BHI 160729C00047500 C 07/29/16 47.5 0.51 0.74
BHI 160729C00048000 C 07/29/16 48.0 0.28 0.62
BHI 160729C00048500 C 07/29/16 48.5 0.27 0.57
BHI 160729C00049000 C 07/29/16 49.0 0.22 0.47
BHI 160729C00049500 C 07/29/16 49.5 0.10 0.41
BHI 160729C00050000 C 07/29/16 50.0 0.06 0.35
BHI 160729C00050500 C 07/29/16 50.5 0.03 0.30
BHI 160729C00051000 C 07/29/16 51.0 0.01 0.26
BHI 160729C00051500 C 07/29/16 51.5 0.00 0.23
BHI 160729C00052000 C 07/29/16 52.0 0.00 0.20
BHI 160729C00052500 C 07/29/16 52.5 0.00 0.17
BHI 160729C00053000 C 07/29/16 53.0 0.00 0.15
BHI 160729C00053500 C 07/29/16 53.5 0.00 0.13
BHI 160729C00054000 C 07/29/16 54.0 0.00 0.12
BHI 160729C00054500 C 07/29/16 54.5 0.00 0.12
BHI 160729C00055000 C 07/29/16 55.0 0.00 0.11
BHI 160729C00055500 C 07/29/16 55.5 0.00 0.11
BHI 160729C00056000 C 07/29/16 56.0 0.00 0.11
BHI 160729C00056500 C 07/29/16 56.5 0.00 0.10
BHI 160729C00057000 C 07/29/16 57.0 0.00 0.10
BHI 160729C00057500 C 07/29/16 57.5 0.00 0.10
BHI 160729C00058000 C 07/29/16 58.0 0.00 0.10
BHI 160729C00059000 C 07/29/16 59.0 0.00 0.10
BHI 160729P00035000 P 07/29/16 35.0 0.04 0.29
BHI 160729P00040000 P 07/29/16 40.0 0.56 0.98
BHI 160729P00040500 P 07/29/16 40.5 0.74 1.06
BHI 160729P00041000 P 07/29/16 41.0 0.83 1.17
BHI 160729P00041500 P 07/29/16 41.5 0.96 1.32
BHI 160729P00042000 P 07/29/16 42.0 1.15 1.57
BHI 160729P00042500 P 07/29/16 42.5 1.30 1.73
BHI 160729P00043000 P 07/29/16 43.0 1.62 1.93
BHI 160729P00043500 P 07/29/16 43.5 1.76 2.18
BHI 160729P00044000 P 07/29/16 44.0 2.00 2.44
BHI 160729P00044500 P 07/29/16 44.5 2.20 2.72
BHI 160729P00045000 P 07/29/16 45.0 2.50 3.00
BHI 160729P00045500 P 07/29/16 45.5 2.82 3.30
BHI 160729P00046000 P 07/29/16 46.0 3.15 3.65
BHI 160729P00046500 P 07/29/16 46.5 3.50 4.00
BHI 160729P00047000 P 07/29/16 47.0 3.85 4.35
BHI 160729P00047500 P 07/29/16 47.5 4.30 4.75
BHI 160729P00048000 P 07/29/16 48.0 4.65 5.15
BHI 160729P00048500 P 07/29/16 48.5 5.05 5.60
BHI 160729P00049000 P 07/29/16 49.0 5.00 6.15
BHI 160729P00049500 P 07/29/16 49.5 5.45 6.65
BHI 160729P00050000 P 07/29/16 50.0 5.90 7.30
BHI 160729P00050500 P 07/29/16 50.5 6.35 7.75
BHI 160729P00051000 P 07/29/16 51.0 6.85 8.25
BHI 160729P00051500 P 07/29/16 51.5 7.30 8.60
BHI 160729P00052000 P 07/29/16 52.0 7.35 9.10
BHI 160729P00052500 P 07/29/16 52.5 7.95 9.65
BHI 160729P00053000 P 07/29/16 53.0 8.30 10.10
BHI 160729P00053500 P 07/29/16 53.5 8.80 10.60
BHI 160729P00054000 P 07/29/16 54.0 9.35 11.10
BHI 160729P00054500 P 07/29/16 54.5 9.80 11.60
BHI 160729P00055000 P 07/29/16 55.0 10.35 12.10
BHI 160729P00055500 P 07/29/16 55.5 10.55 12.60
BHI 160729P00056000 P 07/29/16 56.0 10.95 13.05
BHI 160729P00056500 P 07/29/16 56.5 11.35 13.55
BHI 160729P00057000 P 07/29/16 57.0 11.85 14.05
BHI 160729P00057500 P 07/29/16 57.5 12.30 14.55
BHI 160729P00058000 P 07/29/16 58.0 12.85 16.75
BHI 160729P00059000 P 07/29/16 59.0 14.65 16.10
BHI 160805C00035000 C 08/05/16 35.0 6.50 10.00
BHI 160805C00037000 C 08/05/16 37.0 5.55 7.75
BHI 160805C00038000 C 08/05/16 38.0 5.85 6.40
BHI 160805C00039000 C 08/05/16 39.0 5.00 5.60
BHI 160805C00039500 C 08/05/16 39.5 4.55 5.20
BHI 160805C00040000 C 08/05/16 40.0 4.20 4.80
BHI 160805C00040500 C 08/05/16 40.5 3.85 4.40
BHI 160805C00041000 C 08/05/16 41.0 3.50 4.05
BHI 160805C00041500 C 08/05/16 41.5 3.15 3.70
BHI 160805C00042000 C 08/05/16 42.0 2.91 3.35
BHI 160805C00042500 C 08/05/16 42.5 2.57 3.05
BHI 160805C00043000 C 08/05/16 43.0 2.28 2.77
BHI 160805C00043500 C 08/05/16 43.5 1.99 2.50
BHI 160805C00044000 C 08/05/16 44.0 1.75 2.19
BHI 160805C00044500 C 08/05/16 44.5 1.52 2.01
BHI 160805C00045000 C 08/05/16 45.0 1.41 1.81
BHI 160805C00045500 C 08/05/16 45.5 1.24 1.56
BHI 160805C00046000 C 08/05/16 46.0 1.06 1.40
BHI 160805C00046500 C 08/05/16 46.5 0.90 1.21
BHI 160805C00047000 C 08/05/16 47.0 0.73 1.01
BHI 160805C00047500 C 08/05/16 47.5 0.63 0.87
BHI 160805C00048000 C 08/05/16 48.0 0.46 0.76
BHI 160805C00048500 C 08/05/16 48.5 0.28 0.68
BHI 160805C00049000 C 08/05/16 49.0 0.22 0.58
BHI 160805C00049500 C 08/05/16 49.5 0.16 0.51
BHI 160805C00050000 C 08/05/16 50.0 0.11 0.45
BHI 160805C00050500 C 08/05/16 50.5 0.08 0.39
BHI 160805C00051000 C 08/05/16 51.0 0.05 0.34
BHI 160805C00051500 C 08/05/16 51.5 0.02 0.30
BHI 160805C00052000 C 08/05/16 52.0 0.01 0.26
BHI 160805C00052500 C 08/05/16 52.5 0.00 0.23
BHI 160805C00053000 C 08/05/16 53.0 0.00 0.20
BHI 160805C00053500 C 08/05/16 53.5 0.00 0.17
BHI 160805C00054000 C 08/05/16 54.0 0.00 0.15
BHI 160805C00055000 C 08/05/16 55.0 0.00 0.13
BHI 160805C00056000 C 08/05/16 56.0 0.00 0.12
BHI 160805P00035000 P 08/05/16 35.0 0.07 0.35
BHI 160805P00037000 P 08/05/16 37.0 0.25 0.56
BHI 160805P00038000 P 08/05/16 38.0 0.39 0.73
BHI 160805P00039000 P 08/05/16 39.0 0.51 0.85
BHI 160805P00039500 P 08/05/16 39.5 0.58 0.97
BHI 160805P00040000 P 08/05/16 40.0 0.70 1.08
BHI 160805P00040500 P 08/05/16 40.5 0.80 1.17
BHI 160805P00041000 P 08/05/16 41.0 0.97 1.35
BHI 160805P00041500 P 08/05/16 41.5 1.13 1.54
BHI 160805P00042000 P 08/05/16 42.0 1.33 1.71
BHI 160805P00042500 P 08/05/16 42.5 1.43 1.92
BHI 160805P00043000 P 08/05/16 43.0 1.77 2.08
BHI 160805P00043500 P 08/05/16 43.5 2.00 2.33
BHI 160805P00044000 P 08/05/16 44.0 2.16 2.63
BHI 160805P00044500 P 08/05/16 44.5 2.46 2.90
BHI 160805P00045000 P 08/05/16 45.0 2.67 3.20
BHI 160805P00045500 P 08/05/16 45.5 3.00 3.50
BHI 160805P00046000 P 08/05/16 46.0 3.35 3.80
BHI 160805P00046500 P 08/05/16 46.5 3.65 4.15
BHI 160805P00047000 P 08/05/16 47.0 3.95 4.50
BHI 160805P00047500 P 08/05/16 47.5 4.35 4.90
BHI 160805P00048000 P 08/05/16 48.0 4.75 5.30
BHI 160805P00048500 P 08/05/16 48.5 5.15 5.70
BHI 160805P00049000 P 08/05/16 49.0 5.55 6.10
BHI 160805P00049500 P 08/05/16 49.5 5.75 6.95
BHI 160805P00050000 P 08/05/16 50.0 6.25 7.20
BHI 160805P00050500 P 08/05/16 50.5 6.40 7.65
BHI 160805P00051000 P 08/05/16 51.0 6.90 8.15
BHI 160805P00051500 P 08/05/16 51.5 7.35 8.65
BHI 160805P00052000 P 08/05/16 52.0 7.40 9.15
BHI 160805P00052500 P 08/05/16 52.5 7.80 9.60
BHI 160805P00053000 P 08/05/16 53.0 8.35 10.15
BHI 160805P00053500 P 08/05/16 53.5 8.85 10.75
BHI 160805P00054000 P 08/05/16 54.0 9.30 11.10
BHI 160805P00055000 P 08/05/16 55.0 10.30 12.10
BHI 160805P00056000 P 08/05/16 56.0 11.65 13.25
BHI 160819C00033000 C 08/19/16 33.0 10.20 11.35
BHI 160819C00034000 C 08/19/16 34.0 9.25 10.45
BHI 160819C00035000 C 08/19/16 35.0 8.35 9.50
BHI 160819C00036000 C 08/19/16 36.0 7.45 8.60
BHI 160819C00037000 C 08/19/16 37.0 6.85 7.50
BHI 160819C00038000 C 08/19/16 38.0 6.00 6.65
BHI 160819C00039000 C 08/19/16 39.0 5.20 5.85
BHI 160819C00040000 C 08/19/16 40.0 4.45 5.10
BHI 160819C00041000 C 08/19/16 41.0 3.80 4.30
BHI 160819C00042000 C 08/19/16 42.0 3.15 3.65
BHI 160819C00043000 C 08/19/16 43.0 2.56 3.05
BHI 160819C00044000 C 08/19/16 44.0 2.09 2.46
BHI 160819C00045000 C 08/19/16 45.0 1.62 1.98
BHI 160819C00046000 C 08/19/16 46.0 1.26 1.60
BHI 160819C00047000 C 08/19/16 47.0 0.92 1.25
BHI 160819C00048000 C 08/19/16 48.0 0.61 0.97
BHI 160819C00049000 C 08/19/16 49.0 0.45 0.71
BHI 160819C00050000 C 08/19/16 50.0 0.35 0.57
BHI 160819C00052500 C 08/19/16 52.5 0.05 0.37
BHI 160819C00055000 C 08/19/16 55.0 0.00 0.20
BHI 160819C00060000 C 08/19/16 60.0 0.00 0.11
BHI 160819C00065000 C 08/19/16 65.0 0.00 0.09
BHI 160819C00070000 C 08/19/16 70.0 0.00 0.09
BHI 160819P00033000 P 08/19/16 33.0 0.05 0.32
BHI 160819P00034000 P 08/19/16 34.0 0.09 0.41
BHI 160819P00035000 P 08/19/16 35.0 0.19 0.51
BHI 160819P00036000 P 08/19/16 36.0 0.30 0.62
BHI 160819P00037000 P 08/19/16 37.0 0.46 0.77
BHI 160819P00038000 P 08/19/16 38.0 0.61 0.90
BHI 160819P00039000 P 08/19/16 39.0 0.77 1.11
BHI 160819P00040000 P 08/19/16 40.0 1.03 1.18
BHI 160819P00041000 P 08/19/16 41.0 1.32 1.70
BHI 160819P00042000 P 08/19/16 42.0 1.62 2.03
BHI 160819P00043000 P 08/19/16 43.0 2.03 2.43
BHI 160819P00044000 P 08/19/16 44.0 2.50 2.98
BHI 160819P00045000 P 08/19/16 45.0 3.00 3.50
BHI 160819P00046000 P 08/19/16 46.0 3.60 4.15
BHI 160819P00047000 P 08/19/16 47.0 4.25 4.80
BHI 160819P00048000 P 08/19/16 48.0 4.95 5.55
BHI 160819P00049000 P 08/19/16 49.0 5.75 6.35
BHI 160819P00050000 P 08/19/16 50.0 6.60 7.15
BHI 160819P00052500 P 08/19/16 52.5 8.80 9.60
BHI 160819P00055000 P 08/19/16 55.0 11.00 12.70
BHI 160819P00060000 P 08/19/16 60.0 15.85 17.05
BHI 160819P00065000 P 08/19/16 65.0 20.95 22.65
BHI 160819P00070000 P 08/19/16 70.0 25.90 27.65
BHI 161021C00024000 C 10/21/16 24.0 18.30 20.40
BHI 161021C00025000 C 10/21/16 25.0 17.90 19.40
BHI 161021C00026000 C 10/21/16 26.0 16.95 18.40
BHI 161021C00027000 C 10/21/16 27.0 16.00 17.45
BHI 161021C00028000 C 10/21/16 28.0 15.00 16.50
BHI 161021C00029000 C 10/21/16 29.0 14.05 15.55
BHI 161021C00030000 C 10/21/16 30.0 12.65 14.25
BHI 161021C00031000 C 10/21/16 31.0 12.20 13.70
BHI 161021C00032000 C 10/21/16 32.0 11.30 12.70
BHI 161021C00033000 C 10/21/16 33.0 10.05 11.55
BHI 161021C00034000 C 10/21/16 34.0 9.55 11.00
BHI 161021C00035000 C 10/21/16 35.0 9.10 9.80
BHI 161021C00036000 C 10/21/16 36.0 8.25 9.00
BHI 161021C00037000 C 10/21/16 37.0 7.45 8.20
BHI 161021C00038000 C 10/21/16 38.0 6.70 7.40
BHI 161021C00039000 C 10/21/16 39.0 6.00 6.75
BHI 161021C00040000 C 10/21/16 40.0 5.30 5.95
BHI 161021C00041000 C 10/21/16 41.0 4.70 5.30
BHI 161021C00042000 C 10/21/16 42.0 4.10 4.70
BHI 161021C00043000 C 10/21/16 43.0 3.55 4.15
BHI 161021C00044000 C 10/21/16 44.0 3.05 3.60
BHI 161021C00045000 C 10/21/16 45.0 2.72 3.10
BHI 161021C00046000 C 10/21/16 46.0 2.21 2.69
BHI 161021C00047000 C 10/21/16 47.0 1.82 2.30
BHI 161021C00048000 C 10/21/16 48.0 1.50 1.95
BHI 161021C00049000 C 10/21/16 49.0 1.21 1.68
BHI 161021C00050000 C 10/21/16 50.0 1.00 1.41
BHI 161021C00052500 C 10/21/16 52.5 0.65 0.92
BHI 161021C00055000 C 10/21/16 55.0 0.23 0.71
BHI 161021C00060000 C 10/21/16 60.0 0.02 0.31
BHI 161021C00065000 C 10/21/16 65.0 0.00 0.15
BHI 161021P00024000 P 10/21/16 24.0 0.00 0.17
BHI 161021P00025000 P 10/21/16 25.0 0.00 0.20
BHI 161021P00026000 P 10/21/16 26.0 0.01 0.25
BHI 161021P00027000 P 10/21/16 27.0 0.04 0.31
BHI 161021P00028000 P 10/21/16 28.0 0.06 0.37
BHI 161021P00029000 P 10/21/16 29.0 0.10 0.43
BHI 161021P00030000 P 10/21/16 30.0 0.15 0.52
BHI 161021P00031000 P 10/21/16 31.0 0.23 0.62
BHI 161021P00032000 P 10/21/16 32.0 0.33 0.74
BHI 161021P00033000 P 10/21/16 33.0 0.43 0.86
BHI 161021P00034000 P 10/21/16 34.0 0.62 1.02
BHI 161021P00035000 P 10/21/16 35.0 0.81 1.19
BHI 161021P00036000 P 10/21/16 36.0 1.00 1.36
BHI 161021P00037000 P 10/21/16 37.0 1.17 1.47
BHI 161021P00038000 P 10/21/16 38.0 1.40 1.77
BHI 161021P00039000 P 10/21/16 39.0 1.71 2.03
BHI 161021P00040000 P 10/21/16 40.0 1.97 2.37
BHI 161021P00041000 P 10/21/16 41.0 2.37 2.68
BHI 161021P00042000 P 10/21/16 42.0 2.75 3.10
BHI 161021P00043000 P 10/21/16 43.0 3.20 3.55
BHI 161021P00044000 P 10/21/16 44.0 3.65 4.10
BHI 161021P00045000 P 10/21/16 45.0 4.15 4.60
BHI 161021P00046000 P 10/21/16 46.0 4.70 5.20
BHI 161021P00047000 P 10/21/16 47.0 5.35 5.80
BHI 161021P00048000 P 10/21/16 48.0 6.00 6.75
BHI 161021P00049000 P 10/21/16 49.0 6.65 7.45
BHI 161021P00050000 P 10/21/16 50.0 7.40 8.20
BHI 161021P00052500 P 10/21/16 52.5 9.40 10.20
BHI 161021P00055000 P 10/21/16 55.0 11.55 12.65
BHI 161021P00060000 P 10/21/16 60.0 15.80 17.95
BHI 161021P00065000 P 10/21/16 65.0 20.75 22.95
BHI 170120C00020000 C 01/20/17 20.0 22.65 24.60
BHI 170120C00022000 C 01/20/17 22.0 20.70 22.65
BHI 170120C00023000 C 01/20/17 23.0 19.75 21.15
BHI 170120C00024000 C 01/20/17 24.0 18.80 20.20
BHI 170120C00025000 C 01/20/17 25.0 17.25 19.25
BHI 170120C00026000 C 01/20/17 26.0 16.90 18.35
BHI 170120C00027000 C 01/20/17 27.0 15.45 17.40
BHI 170120C00028000 C 01/20/17 28.0 14.55 16.55
BHI 170120C00029000 C 01/20/17 29.0 13.65 15.60
BHI 170120C00030000 C 01/20/17 30.0 12.90 14.75
BHI 170120C00031000 C 01/20/17 31.0 12.05 13.90
BHI 170120C00032000 C 01/20/17 32.0 11.60 13.35
BHI 170120C00033000 C 01/20/17 33.0 11.35 12.20
BHI 170120C00034000 C 01/20/17 34.0 10.55 11.35
BHI 170120C00035000 C 01/20/17 35.0 9.75 10.65
BHI 170120C00036000 C 01/20/17 36.0 9.20 9.80
BHI 170120C00037000 C 01/20/17 37.0 8.40 9.20
BHI 170120C00038000 C 01/20/17 38.0 7.60 8.40
BHI 170120C00039000 C 01/20/17 39.0 7.10 7.65
BHI 170120C00040000 C 01/20/17 40.0 6.50 6.95
BHI 170120C00041000 C 01/20/17 41.0 5.85 6.40
BHI 170120C00042000 C 01/20/17 42.0 5.35 5.85
BHI 170120C00043000 C 01/20/17 43.0 4.80 5.25
BHI 170120C00044000 C 01/20/17 44.0 4.20 4.75
BHI 170120C00045000 C 01/20/17 45.0 3.60 4.25
BHI 170120C00046000 C 01/20/17 46.0 3.25 3.85
BHI 170120C00047000 C 01/20/17 47.0 2.73 3.40
BHI 170120C00048000 C 01/20/17 48.0 2.38 3.05
BHI 170120C00049000 C 01/20/17 49.0 2.07 2.68
BHI 170120C00050000 C 01/20/17 50.0 1.98 2.38
BHI 170120C00052500 C 01/20/17 52.5 1.15 1.71
BHI 170120C00055000 C 01/20/17 55.0 0.71 1.37
BHI 170120C00057500 C 01/20/17 57.5 0.44 0.80
BHI 170120C00060000 C 01/20/17 60.0 0.40 0.74
BHI 170120C00062500 C 01/20/17 62.5 0.24 0.53
BHI 170120C00065000 C 01/20/17 65.0 0.05 0.40
BHI 170120C00067500 C 01/20/17 67.5 0.01 0.27
BHI 170120C00070000 C 01/20/17 70.0 0.00 0.21
BHI 170120C00072500 C 01/20/17 72.5 0.01 0.15
BHI 170120C00075000 C 01/20/17 75.0 0.00 0.13
BHI 170120C00080000 C 01/20/17 80.0 0.00 0.11
BHI 170120C00085000 C 01/20/17 85.0 0.00 0.10
BHI 170120C00090000 C 01/20/17 90.0 0.00 0.10
BHI 170120C00095000 C 01/20/17 95.0 0.00 0.09
BHI 170120C00100000 C 01/20/17 100.0 0.00 0.09
BHI 170120P00020000 P 01/20/17 20.0 0.02 0.24
BHI 170120P00022000 P 01/20/17 22.0 0.06 0.34
BHI 170120P00023000 P 01/20/17 23.0 0.09 0.40
BHI 170120P00024000 P 01/20/17 24.0 0.12 0.48
BHI 170120P00025000 P 01/20/17 25.0 0.17 0.55
BHI 170120P00026000 P 01/20/17 26.0 0.23 0.64
BHI 170120P00027000 P 01/20/17 27.0 0.30 0.69
BHI 170120P00028000 P 01/20/17 28.0 0.38 0.85
BHI 170120P00029000 P 01/20/17 29.0 0.48 0.97
BHI 170120P00030000 P 01/20/17 30.0 0.63 1.10
BHI 170120P00031000 P 01/20/17 31.0 0.74 1.21
BHI 170120P00032000 P 01/20/17 32.0 0.89 1.45
BHI 170120P00033000 P 01/20/17 33.0 1.07 1.65
BHI 170120P00034000 P 01/20/17 34.0 1.40 1.80
BHI 170120P00035000 P 01/20/17 35.0 1.50 1.96
BHI 170120P00036000 P 01/20/17 36.0 1.82 2.21
BHI 170120P00037000 P 01/20/17 37.0 2.06 2.44
BHI 170120P00038000 P 01/20/17 38.0 2.36 2.81
BHI 170120P00039000 P 01/20/17 39.0 2.72 3.15
BHI 170120P00040000 P 01/20/17 40.0 3.10 3.35
BHI 170120P00041000 P 01/20/17 41.0 3.45 3.80
BHI 170120P00042000 P 01/20/17 42.0 3.85 4.25
BHI 170120P00043000 P 01/20/17 43.0 4.25 4.70
BHI 170120P00044000 P 01/20/17 44.0 4.70 5.20
BHI 170120P00045000 P 01/20/17 45.0 5.15 5.75
BHI 170120P00046000 P 01/20/17 46.0 5.85 6.40
BHI 170120P00047000 P 01/20/17 47.0 6.45 6.95
BHI 170120P00048000 P 01/20/17 48.0 6.95 7.55
BHI 170120P00049000 P 01/20/17 49.0 7.60 8.35
BHI 170120P00050000 P 01/20/17 50.0 8.45 9.00
BHI 170120P00052500 P 01/20/17 52.5 10.25 11.00
BHI 170120P00055000 P 01/20/17 55.0 12.20 13.10
BHI 170120P00057500 P 01/20/17 57.5 14.15 15.55
BHI 170120P00060000 P 01/20/17 60.0 16.40 18.60
BHI 170120P00062500 P 01/20/17 62.5 18.60 20.90
BHI 170120P00065000 P 01/20/17 65.0 20.95 22.75
BHI 170120P00067500 P 01/20/17 67.5 23.30 25.80
BHI 170120P00070000 P 01/20/17 70.0 25.70 27.60
BHI 170120P00072500 P 01/20/17 72.5 28.15 30.10
BHI 170120P00075000 P 01/20/17 75.0 30.60 32.55
BHI 170120P00080000 P 01/20/17 80.0 35.80 38.20
BHI 170120P00085000 P 01/20/17 85.0 40.60 42.55
BHI 170120P00090000 P 01/20/17 90.0 45.55 47.55
BHI 170120P00095000 P 01/20/17 95.0 50.55 52.55
BHI 170120P00100000 P 01/20/17 100.0 55.30 58.15
BHI 180119C00020000 C 01/19/18 20.0 21.90 25.30
BHI 180119C00023000 C 01/19/18 23.0 18.90 22.40
BHI 180119C00025000 C 01/19/18 25.0 17.55 21.00
BHI 180119C00030000 C 01/19/18 30.0 14.20 16.35
BHI 180119C00035000 C 01/19/18 35.0 10.65 13.05
BHI 180119C00040000 C 01/19/18 40.0 8.85 9.65
BHI 180119C00045000 C 01/19/18 45.0 6.00 7.80
BHI 180119C00050000 C 01/19/18 50.0 3.25 5.90
BHI 180119C00052500 C 01/19/18 52.5 2.70 5.10
BHI 180119C00055000 C 01/19/18 55.0 1.88 4.45
BHI 180119C00057500 C 01/19/18 57.5 1.39 3.80
BHI 180119C00060000 C 01/19/18 60.0 0.95 3.10
BHI 180119C00065000 C 01/19/18 65.0 0.44 2.30
BHI 180119C00070000 C 01/19/18 70.0 0.07 1.71
BHI 180119C00075000 C 01/19/18 75.0 0.00 1.23
BHI 180119C00080000 C 01/19/18 80.0 0.00 2.07
BHI 180119P00020000 P 01/19/18 20.0 0.20 1.21
BHI 180119P00023000 P 01/19/18 23.0 0.47 1.70
BHI 180119P00025000 P 01/19/18 25.0 0.70 2.05
BHI 180119P00030000 P 01/19/18 30.0 1.66 3.15
BHI 180119P00035000 P 01/19/18 35.0 2.99 4.90
BHI 180119P00040000 P 01/19/18 40.0 4.95 6.75
BHI 180119P00045000 P 01/19/18 45.0 7.35 9.70
BHI 180119P00050000 P 01/19/18 50.0 10.25 12.80
BHI 180119P00052500 P 01/19/18 52.5 11.95 14.60
BHI 180119P00055000 P 01/19/18 55.0 14.10 16.10
BHI 180119P00057500 P 01/19/18 57.5 15.60 18.35
BHI 180119P00060000 P 01/19/18 60.0 17.65 20.30
BHI 180119P00065000 P 01/19/18 65.0 21.90 24.60
BHI 180119P00070000 P 01/19/18 70.0 26.05 29.40
BHI 180119P00075000 P 01/19/18 75.0 30.70 34.00
BHI 180119P00080000 P 01/19/18 80.0 35.50 38.80

OPRA data is delayed 15 minutes.