Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Baker Hughes Inc (BHI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 140419C00024000 C 04/19/14 24.0 42.70 46.70
BHI 140419C00025000 C 04/19/14 25.0 41.70 45.70
BHI 140419C00026000 C 04/19/14 26.0 40.70 44.70
BHI 140419C00027000 C 04/19/14 27.0 39.70 43.70
BHI 140419C00028000 C 04/19/14 28.0 38.70 42.70
BHI 140419C00029000 C 04/19/14 29.0 37.85 41.70
BHI 140419C00030000 C 04/19/14 30.0 37.10 40.70
BHI 140419C00031000 C 04/19/14 31.0 35.75 39.20
BHI 140419C00032000 C 04/19/14 32.0 34.75 38.70
BHI 140419C00033000 C 04/19/14 33.0 33.80 37.20
BHI 140419C00034000 C 04/19/14 34.0 33.00 36.70
BHI 140419C00035000 C 04/19/14 35.0 31.70 35.70
BHI 140419C00036000 C 04/19/14 36.0 30.80 34.70
BHI 140419C00037000 C 04/19/14 37.0 29.65 33.70
BHI 140419C00038000 C 04/19/14 38.0 28.80 32.20
BHI 140419C00039000 C 04/19/14 39.0 27.70 31.70
BHI 140419C00040000 C 04/19/14 40.0 26.85 30.70
BHI 140419C00041000 C 04/19/14 41.0 25.80 29.15
BHI 140419C00042000 C 04/19/14 42.0 24.80 28.15
BHI 140419C00043000 C 04/19/14 43.0 24.40 27.70
BHI 140419C00044000 C 04/19/14 44.0 23.25 26.70
BHI 140419C00045000 C 04/19/14 45.0 22.20 25.70
BHI 140419C00046000 C 04/19/14 46.0 21.20 24.70
BHI 140419C00047000 C 04/19/14 47.0 20.20 23.70
BHI 140419C00048000 C 04/19/14 48.0 19.40 22.40
BHI 140419C00049000 C 04/19/14 49.0 18.20 21.70
BHI 140419C00050000 C 04/19/14 50.0 18.05 19.55
BHI 140419C00052500 C 04/19/14 52.5 15.60 16.15
BHI 140419C00055000 C 04/19/14 55.0 13.15 13.50
BHI 140419C00056000 C 04/19/14 56.0 11.15 14.70
BHI 140419C00057000 C 04/19/14 57.0 9.95 13.70
BHI 140419C00057500 C 04/19/14 57.5 10.65 11.00
BHI 140419C00058000 C 04/19/14 58.0 9.45 12.70
BHI 140419C00058500 C 04/19/14 58.5 8.75 12.20
BHI 140419C00059000 C 04/19/14 59.0 8.40 9.65
BHI 140419C00059500 C 04/19/14 59.5 8.05 9.15
BHI 140419C00060000 C 04/19/14 60.0 8.10 8.50
BHI 140419C00060500 C 04/19/14 60.5 7.20 8.10
BHI 140419C00061000 C 04/19/14 61.0 7.10 7.55
BHI 140419C00061500 C 04/19/14 61.5 6.50 7.10
BHI 140419C00062000 C 04/19/14 62.0 6.10 6.55
BHI 140419C00062500 C 04/19/14 62.5 5.65 6.00
BHI 140419C00063000 C 04/19/14 63.0 5.10 5.50
BHI 140419C00063500 C 04/19/14 63.5 4.60 5.00
BHI 140419C00064000 C 04/19/14 64.0 4.15 4.50
BHI 140419C00064500 C 04/19/14 64.5 3.65 4.00
BHI 140419C00065000 C 04/19/14 65.0 3.25 3.40
BHI 140419C00065500 C 04/19/14 65.5 2.72 2.99
BHI 140419C00066000 C 04/19/14 66.0 2.23 2.48
BHI 140419C00066500 C 04/19/14 66.5 1.73 1.99
BHI 140419C00067000 C 04/19/14 67.0 1.23 2.41
BHI 140419C00067500 C 04/19/14 67.5 0.70 0.96
BHI 140419C00068000 C 04/19/14 68.0 0.23 0.48
BHI 140419C00068500 C 04/19/14 68.5 0.00 0.08
BHI 140419C00069000 C 04/19/14 69.0 0.00 0.02
BHI 140419C00069500 C 04/19/14 69.5 0.00 0.02
BHI 140419C00070000 C 04/19/14 70.0 0.00 0.02
BHI 140419C00070500 C 04/19/14 70.5 0.00 0.02
BHI 140419C00071000 C 04/19/14 71.0 0.00 0.08
BHI 140419C00071500 C 04/19/14 71.5 0.00 0.14
BHI 140419C00072000 C 04/19/14 72.0 0.00 0.03
BHI 140419C00072500 C 04/19/14 72.5 0.00 0.19
BHI 140419C00075000 C 04/19/14 75.0 0.00 0.03
BHI 140419C00080000 C 04/19/14 80.0 0.00 0.03
BHI 140419C00085000 C 04/19/14 85.0 0.00 0.03
BHI 140419C00090000 C 04/19/14 90.0 0.00 0.19
BHI 140419C00095000 C 04/19/14 95.0 0.00 0.19
BHI 140419P00024000 P 04/19/14 24.0 0.00 0.19
BHI 140419P00025000 P 04/19/14 25.0 0.00 0.15
BHI 140419P00026000 P 04/19/14 26.0 0.00 0.16
BHI 140419P00027000 P 04/19/14 27.0 0.00 0.15
BHI 140419P00028000 P 04/19/14 28.0 0.00 0.19
BHI 140419P00029000 P 04/19/14 29.0 0.00 0.16
BHI 140419P00030000 P 04/19/14 30.0 0.00 0.19
BHI 140419P00031000 P 04/19/14 31.0 0.00 0.16
BHI 140419P00032000 P 04/19/14 32.0 0.00 0.16
BHI 140419P00033000 P 04/19/14 33.0 0.00 0.16
BHI 140419P00034000 P 04/19/14 34.0 0.00 0.07
BHI 140419P00035000 P 04/19/14 35.0 0.00 0.16
BHI 140419P00036000 P 04/19/14 36.0 0.00 0.19
BHI 140419P00037000 P 04/19/14 37.0 0.00 0.19
BHI 140419P00038000 P 04/19/14 38.0 0.00 0.16
BHI 140419P00039000 P 04/19/14 39.0 0.00 0.16
BHI 140419P00040000 P 04/19/14 40.0 0.00 0.01
BHI 140419P00041000 P 04/19/14 41.0 0.00 0.16
BHI 140419P00042000 P 04/19/14 42.0 0.00 0.02
BHI 140419P00043000 P 04/19/14 43.0 0.00 0.16
BHI 140419P00044000 P 04/19/14 44.0 0.00 0.19
BHI 140419P00045000 P 04/19/14 45.0 0.00 0.16
BHI 140419P00046000 P 04/19/14 46.0 0.00 0.02
BHI 140419P00047000 P 04/19/14 47.0 0.00 0.02
BHI 140419P00048000 P 04/19/14 48.0 0.00 0.16
BHI 140419P00049000 P 04/19/14 49.0 0.00 0.16
BHI 140419P00050000 P 04/19/14 50.0 0.00 0.19
BHI 140419P00052500 P 04/19/14 52.5 0.00 0.03
BHI 140419P00055000 P 04/19/14 55.0 0.00 0.16
BHI 140419P00056000 P 04/19/14 56.0 0.00 0.16
BHI 140419P00057000 P 04/19/14 57.0 0.00 0.19
BHI 140419P00057500 P 04/19/14 57.5 0.00 0.03
BHI 140419P00058000 P 04/19/14 58.0 0.00 0.04
BHI 140419P00058500 P 04/19/14 58.5 0.00 0.04
BHI 140419P00059000 P 04/19/14 59.0 0.00 0.04
BHI 140419P00059500 P 04/19/14 59.5 0.00 0.04
BHI 140419P00060000 P 04/19/14 60.0 0.00 0.02
BHI 140419P00060500 P 04/19/14 60.5 0.00 0.01
BHI 140419P00061000 P 04/19/14 61.0 0.00 0.01
BHI 140419P00061500 P 04/19/14 61.5 0.00 0.01
BHI 140419P00062000 P 04/19/14 62.0 0.00 0.01
BHI 140419P00062500 P 04/19/14 62.5 0.00 0.01
BHI 140419P00063000 P 04/19/14 63.0 0.00 0.02
BHI 140419P00063500 P 04/19/14 63.5 0.00 0.02
BHI 140419P00064000 P 04/19/14 64.0 0.00 0.02
BHI 140419P00064500 P 04/19/14 64.5 0.00 0.02
BHI 140419P00065000 P 04/19/14 65.0 0.00 0.02
BHI 140419P00065500 P 04/19/14 65.5 0.00 0.02
BHI 140419P00066000 P 04/19/14 66.0 0.00 0.02
BHI 140419P00066500 P 04/19/14 66.5 0.00 0.02
BHI 140419P00067000 P 04/19/14 67.0 0.00 0.02
BHI 140419P00067500 P 04/19/14 67.5 0.00 0.02
BHI 140419P00068000 P 04/19/14 68.0 0.00 0.02
BHI 140419P00068500 P 04/19/14 68.5 0.10 0.36
BHI 140419P00069000 P 04/19/14 69.0 0.63 0.76
BHI 140419P00069500 P 04/19/14 69.5 0.31 1.29
BHI 140419P00070000 P 04/19/14 70.0 1.49 1.80
BHI 140419P00070500 P 04/19/14 70.5 2.00 2.37
BHI 140419P00071000 P 04/19/14 71.0 1.16 2.79
BHI 140419P00071500 P 04/19/14 71.5 1.60 3.30
BHI 140419P00072000 P 04/19/14 72.0 1.95 3.85
BHI 140419P00072500 P 04/19/14 72.5 2.47 4.40
BHI 140419P00075000 P 04/19/14 75.0 4.85 6.90
BHI 140419P00080000 P 04/19/14 80.0 9.30 12.75
BHI 140419P00085000 P 04/19/14 85.0 14.60 18.25
BHI 140419P00090000 P 04/19/14 90.0 19.30 23.05
BHI 140419P00095000 P 04/19/14 95.0 24.25 28.25
BHI 140425C00050000 C 04/25/14 50.0 16.70 20.60
BHI 140425C00053000 C 04/25/14 53.0 13.70 17.65
BHI 140425C00053500 C 04/25/14 53.5 13.25 17.20
BHI 140425C00054000 C 04/25/14 54.0 12.70 16.70
BHI 140425C00054500 C 04/25/14 54.5 12.30 16.20
BHI 140425C00055000 C 04/25/14 55.0 12.20 15.70
BHI 140425C00055500 C 04/25/14 55.5 11.40 15.10
BHI 140425C00056000 C 04/25/14 56.0 11.25 14.80
BHI 140425C00056500 C 04/25/14 56.5 10.65 14.20
BHI 140425C00057000 C 04/25/14 57.0 10.35 13.50
BHI 140425C00057500 C 04/25/14 57.5 9.85 13.20
BHI 140425C00058000 C 04/25/14 58.0 9.35 12.70
BHI 140425C00058500 C 04/25/14 58.5 9.00 12.20
BHI 140425C00059000 C 04/25/14 59.0 8.55 9.60
BHI 140425C00059500 C 04/25/14 59.5 8.55 9.10
BHI 140425C00060000 C 04/25/14 60.0 7.90 8.60
BHI 140425C00060500 C 04/25/14 60.5 7.65 8.10
BHI 140425C00061000 C 04/25/14 61.0 7.10 7.60
BHI 140425C00061500 C 04/25/14 61.5 6.65 7.10
BHI 140425C00062000 C 04/25/14 62.0 6.15 6.60
BHI 140425C00062500 C 04/25/14 62.5 5.60 6.10
BHI 140425C00063000 C 04/25/14 63.0 5.15 5.60
BHI 140425C00063500 C 04/25/14 63.5 4.70 5.10
BHI 140425C00064000 C 04/25/14 64.0 4.15 4.60
BHI 140425C00064500 C 04/25/14 64.5 3.70 4.10
BHI 140425C00065000 C 04/25/14 65.0 3.25 3.60
BHI 140425C00065500 C 04/25/14 65.5 2.81 3.15
BHI 140425C00066000 C 04/25/14 66.0 2.41 2.67
BHI 140425C00066500 C 04/25/14 66.5 2.04 2.13
BHI 140425C00067000 C 04/25/14 67.0 1.61 1.72
BHI 140425C00067500 C 04/25/14 67.5 1.27 1.35
BHI 140425C00068000 C 04/25/14 68.0 0.96 1.04
BHI 140425C00068500 C 04/25/14 68.5 0.71 0.77
BHI 140425C00069000 C 04/25/14 69.0 0.51 0.57
BHI 140425C00069500 C 04/25/14 69.5 0.36 0.41
BHI 140425C00070000 C 04/25/14 70.0 0.24 0.29
BHI 140425C00070500 C 04/25/14 70.5 0.17 0.23
BHI 140425C00071000 C 04/25/14 71.0 0.11 0.16
BHI 140425C00071500 C 04/25/14 71.5 0.08 0.15
BHI 140425C00072000 C 04/25/14 72.0 0.05 0.12
BHI 140425C00072500 C 04/25/14 72.5 0.04 0.09
BHI 140425C00073000 C 04/25/14 73.0 0.02 0.07
BHI 140425C00073500 C 04/25/14 73.5 0.02 0.05
BHI 140425C00075000 C 04/25/14 75.0 0.00 0.04
BHI 140425C00080000 C 04/25/14 80.0 0.00 0.04
BHI 140425C00085000 C 04/25/14 85.0 0.00 0.03
BHI 140425P00050000 P 04/25/14 50.0 0.00 0.03
BHI 140425P00053000 P 04/25/14 53.0 0.00 0.04
BHI 140425P00053500 P 04/25/14 53.5 0.00 0.04
BHI 140425P00054000 P 04/25/14 54.0 0.00 0.04
BHI 140425P00054500 P 04/25/14 54.5 0.00 0.04
BHI 140425P00055000 P 04/25/14 55.0 0.00 0.04
BHI 140425P00055500 P 04/25/14 55.5 0.00 0.04
BHI 140425P00056000 P 04/25/14 56.0 0.00 0.04
BHI 140425P00056500 P 04/25/14 56.5 0.00 0.04
BHI 140425P00057000 P 04/25/14 57.0 0.00 0.04
BHI 140425P00057500 P 04/25/14 57.5 0.00 0.04
BHI 140425P00058000 P 04/25/14 58.0 0.00 0.04
BHI 140425P00058500 P 04/25/14 58.5 0.00 0.04
BHI 140425P00059000 P 04/25/14 59.0 0.00 0.05
BHI 140425P00059500 P 04/25/14 59.5 0.00 0.05
BHI 140425P00060000 P 04/25/14 60.0 0.00 0.05
BHI 140425P00060500 P 04/25/14 60.5 0.01 0.05
BHI 140425P00061000 P 04/25/14 61.0 0.01 0.05
BHI 140425P00061500 P 04/25/14 61.5 0.01 0.06
BHI 140425P00062000 P 04/25/14 62.0 0.01 0.06
BHI 140425P00062500 P 04/25/14 62.5 0.01 0.06
BHI 140425P00063000 P 04/25/14 63.0 0.02 0.08
BHI 140425P00063500 P 04/25/14 63.5 0.02 0.08
BHI 140425P00064000 P 04/25/14 64.0 0.03 0.09
BHI 140425P00064500 P 04/25/14 64.5 0.05 0.11
BHI 140425P00065000 P 04/25/14 65.0 0.08 0.13
BHI 140425P00065500 P 04/25/14 65.5 0.11 0.17
BHI 140425P00066000 P 04/25/14 66.0 0.17 0.22
BHI 140425P00066500 P 04/25/14 66.5 0.23 0.29
BHI 140425P00067000 P 04/25/14 67.0 0.34 0.38
BHI 140425P00067500 P 04/25/14 67.5 0.46 0.53
BHI 140425P00068000 P 04/25/14 68.0 0.66 0.72
BHI 140425P00068500 P 04/25/14 68.5 0.90 0.95
BHI 140425P00069000 P 04/25/14 69.0 1.17 1.25
BHI 140425P00069500 P 04/25/14 69.5 1.51 1.59
BHI 140425P00070000 P 04/25/14 70.0 1.88 2.03
BHI 140425P00070500 P 04/25/14 70.5 2.22 2.52
BHI 140425P00071000 P 04/25/14 71.0 2.45 2.99
BHI 140425P00071500 P 04/25/14 71.5 2.55 3.45
BHI 140425P00072000 P 04/25/14 72.0 2.20 3.95
BHI 140425P00072500 P 04/25/14 72.5 2.95 4.40
BHI 140425P00073000 P 04/25/14 73.0 3.55 4.90
BHI 140425P00073500 P 04/25/14 73.5 4.00 5.40
BHI 140425P00075000 P 04/25/14 75.0 4.50 6.85
BHI 140425P00080000 P 04/25/14 80.0 9.95 12.15
BHI 140425P00085000 P 04/25/14 85.0 14.45 17.75
BHI 140502C00050000 C 05/02/14 50.0 16.70 20.60
BHI 140502C00054500 C 05/02/14 54.5 12.30 16.10
BHI 140502C00055000 C 05/02/14 55.0 11.80 15.70
BHI 140502C00055500 C 05/02/14 55.5 11.20 15.20
BHI 140502C00056000 C 05/02/14 56.0 10.80 14.60
BHI 140502C00056500 C 05/02/14 56.5 10.45 14.20
BHI 140502C00057000 C 05/02/14 57.0 10.45 13.70
BHI 140502C00057500 C 05/02/14 57.5 9.90 13.20
BHI 140502C00058000 C 05/02/14 58.0 9.40 12.70
BHI 140502C00058500 C 05/02/14 58.5 8.90 12.20
BHI 140502C00059000 C 05/02/14 59.0 8.40 11.70
BHI 140502C00059500 C 05/02/14 59.5 8.10 11.20
BHI 140502C00060000 C 05/02/14 60.0 8.00 10.65
BHI 140502C00060500 C 05/02/14 60.5 7.45 10.15
BHI 140502C00061000 C 05/02/14 61.0 7.10 8.80
BHI 140502C00061500 C 05/02/14 61.5 6.40 9.00
BHI 140502C00062000 C 05/02/14 62.0 6.00 6.80
BHI 140502C00062500 C 05/02/14 62.5 5.70 7.85
BHI 140502C00063000 C 05/02/14 63.0 5.10 7.20
BHI 140502C00063500 C 05/02/14 63.5 3.80 7.30
BHI 140502C00064000 C 05/02/14 64.0 4.25 5.20
BHI 140502C00064500 C 05/02/14 64.5 2.85 6.60
BHI 140502C00065000 C 05/02/14 65.0 3.40 3.75
BHI 140502C00065500 C 05/02/14 65.5 3.00 3.15
BHI 140502C00066000 C 05/02/14 66.0 2.66 2.73
BHI 140502C00066500 C 05/02/14 66.5 2.25 2.35
BHI 140502C00067000 C 05/02/14 67.0 1.91 1.98
BHI 140502C00067500 C 05/02/14 67.5 1.52 1.67
BHI 140502C00068000 C 05/02/14 68.0 1.29 1.38
BHI 140502C00068500 C 05/02/14 68.5 1.05 1.13
BHI 140502C00069000 C 05/02/14 69.0 0.85 0.92
BHI 140502C00070000 C 05/02/14 70.0 0.53 0.60
BHI 140502P00050000 P 05/02/14 50.0 0.00 0.04
BHI 140502P00054500 P 05/02/14 54.5 0.00 0.05
BHI 140502P00055000 P 05/02/14 55.0 0.00 0.05
BHI 140502P00055500 P 05/02/14 55.5 0.00 0.05
BHI 140502P00056000 P 05/02/14 56.0 0.00 0.05
BHI 140502P00056500 P 05/02/14 56.5 0.00 0.05
BHI 140502P00057000 P 05/02/14 57.0 0.00 0.06
BHI 140502P00057500 P 05/02/14 57.5 0.00 0.06
BHI 140502P00058000 P 05/02/14 58.0 0.00 0.06
BHI 140502P00058500 P 05/02/14 58.5 0.00 0.06
BHI 140502P00059000 P 05/02/14 59.0 0.00 0.06
BHI 140502P00059500 P 05/02/14 59.5 0.00 0.06
BHI 140502P00060000 P 05/02/14 60.0 0.00 0.08
BHI 140502P00060500 P 05/02/14 60.5 0.01 0.07
BHI 140502P00061000 P 05/02/14 61.0 0.02 0.07
BHI 140502P00061500 P 05/02/14 61.5 0.03 0.08
BHI 140502P00062000 P 05/02/14 62.0 0.04 0.09
BHI 140502P00062500 P 05/02/14 62.5 0.05 0.10
BHI 140502P00063000 P 05/02/14 63.0 0.07 0.14
BHI 140502P00063500 P 05/02/14 63.5 0.10 0.15
BHI 140502P00064000 P 05/02/14 64.0 0.14 0.18
BHI 140502P00064500 P 05/02/14 64.5 0.17 0.25
BHI 140502P00065000 P 05/02/14 65.0 0.25 0.30
BHI 140502P00065500 P 05/02/14 65.5 0.31 0.37
BHI 140502P00066000 P 05/02/14 66.0 0.41 0.47
BHI 140502P00066500 P 05/02/14 66.5 0.52 0.60
BHI 140502P00067000 P 05/02/14 67.0 0.67 0.71
BHI 140502P00067500 P 05/02/14 67.5 0.87 0.91
BHI 140502P00068000 P 05/02/14 68.0 1.08 1.12
BHI 140502P00068500 P 05/02/14 68.5 1.34 1.39
BHI 140502P00069000 P 05/02/14 69.0 1.63 1.67
BHI 140502P00070000 P 05/02/14 70.0 2.27 2.42
BHI 140509C00050000 C 05/09/14 50.0 16.70 20.65
BHI 140509C00055000 C 05/09/14 55.0 11.90 15.70
BHI 140509C00056000 C 05/09/14 56.0 10.70 14.05
BHI 140509C00056500 C 05/09/14 56.5 10.70 14.20
BHI 140509C00057000 C 05/09/14 57.0 10.30 13.70
BHI 140509C00057500 C 05/09/14 57.5 9.95 13.20
BHI 140509C00058000 C 05/09/14 58.0 9.35 12.70
BHI 140509C00058500 C 05/09/14 58.5 8.85 12.20
BHI 140509C00059000 C 05/09/14 59.0 8.35 11.70
BHI 140509C00059500 C 05/09/14 59.5 8.30 11.20
BHI 140509C00060000 C 05/09/14 60.0 7.30 10.70
BHI 140509C00060500 C 05/09/14 60.5 6.75 10.25
BHI 140509C00061000 C 05/09/14 61.0 6.95 9.75
BHI 140509C00061500 C 05/09/14 61.5 6.65 9.20
BHI 140509C00062000 C 05/09/14 62.0 6.05 8.80
BHI 140509C00062500 C 05/09/14 62.5 5.75 7.75
BHI 140509C00063000 C 05/09/14 63.0 4.50 7.85
BHI 140509C00063500 C 05/09/14 63.5 4.80 5.45
BHI 140509C00064000 C 05/09/14 64.0 4.35 4.90
BHI 140509C00064500 C 05/09/14 64.5 4.00 4.25
BHI 140509C00065000 C 05/09/14 65.0 3.60 3.80
BHI 140509C00065500 C 05/09/14 65.5 3.15 3.35
BHI 140509C00066000 C 05/09/14 66.0 2.84 2.95
BHI 140509C00066500 C 05/09/14 66.5 2.49 2.59
BHI 140509C00067000 C 05/09/14 67.0 2.15 2.26
BHI 140509C00067500 C 05/09/14 67.5 1.84 1.95
BHI 140509C00068000 C 05/09/14 68.0 1.58 1.66
BHI 140509C00068500 C 05/09/14 68.5 1.33 1.41
BHI 140509C00069000 C 05/09/14 69.0 1.12 1.19
BHI 140509C00069500 C 05/09/14 69.5 0.92 0.99
BHI 140509C00070000 C 05/09/14 70.0 0.76 0.81
BHI 140509C00070500 C 05/09/14 70.5 0.62 0.67
BHI 140509C00071000 C 05/09/14 71.0 0.49 0.54
BHI 140509C00072500 C 05/09/14 72.5 0.24 0.32
BHI 140509P00050000 P 05/09/14 50.0 0.00 0.05
BHI 140509P00055000 P 05/09/14 55.0 0.00 0.06
BHI 140509P00056000 P 05/09/14 56.0 0.00 0.07
BHI 140509P00056500 P 05/09/14 56.5 0.00 0.07
BHI 140509P00057000 P 05/09/14 57.0 0.00 0.08
BHI 140509P00057500 P 05/09/14 57.5 0.00 0.07
BHI 140509P00058000 P 05/09/14 58.0 0.00 0.09
BHI 140509P00058500 P 05/09/14 58.5 0.00 0.10
BHI 140509P00059000 P 05/09/14 59.0 0.00 0.11
BHI 140509P00059500 P 05/09/14 59.5 0.01 0.11
BHI 140509P00060000 P 05/09/14 60.0 0.01 0.13
BHI 140509P00060500 P 05/09/14 60.5 0.03 0.09
BHI 140509P00061000 P 05/09/14 61.0 0.04 0.10
BHI 140509P00061500 P 05/09/14 61.5 0.05 0.13
BHI 140509P00062000 P 05/09/14 62.0 0.11 0.15
BHI 140509P00062500 P 05/09/14 62.5 0.12 0.19
BHI 140509P00063000 P 05/09/14 63.0 0.16 0.23
BHI 140509P00063500 P 05/09/14 63.5 0.18 0.30
BHI 140509P00064000 P 05/09/14 64.0 0.28 0.35
BHI 140509P00064500 P 05/09/14 64.5 0.35 0.41
BHI 140509P00065000 P 05/09/14 65.0 0.43 0.49
BHI 140509P00065500 P 05/09/14 65.5 0.54 0.58
BHI 140509P00066000 P 05/09/14 66.0 0.66 0.71
BHI 140509P00066500 P 05/09/14 66.5 0.80 0.86
BHI 140509P00067000 P 05/09/14 67.0 0.97 1.03
BHI 140509P00067500 P 05/09/14 67.5 1.17 1.23
BHI 140509P00068000 P 05/09/14 68.0 1.40 1.49
BHI 140509P00068500 P 05/09/14 68.5 1.64 1.71
BHI 140509P00069000 P 05/09/14 69.0 1.92 1.99
BHI 140509P00069500 P 05/09/14 69.5 2.23 2.30
BHI 140509P00070000 P 05/09/14 70.0 2.55 2.64
BHI 140509P00070500 P 05/09/14 70.5 2.90 3.05
BHI 140509P00071000 P 05/09/14 71.0 3.25 3.45
BHI 140509P00072500 P 05/09/14 72.5 4.35 4.70
BHI 140517C00050000 C 05/17/14 50.0 18.10 20.05
BHI 140517C00052500 C 05/17/14 52.5 14.35 17.55
BHI 140517C00055000 C 05/17/14 55.0 12.90 15.40
BHI 140517C00057500 C 05/17/14 57.5 10.65 11.55
BHI 140517C00060000 C 05/17/14 60.0 8.20 9.90
BHI 140517C00062500 C 05/17/14 62.5 5.85 6.75
BHI 140517C00065000 C 05/17/14 65.0 3.75 4.00
BHI 140517C00067500 C 05/17/14 67.5 2.09 2.16
BHI 140517C00070000 C 05/17/14 70.0 0.98 1.02
BHI 140517C00072500 C 05/17/14 72.5 0.37 0.41
BHI 140517C00075000 C 05/17/14 75.0 0.12 0.16
BHI 140517C00080000 C 05/17/14 80.0 0.00 0.05
BHI 140517P00050000 P 05/17/14 50.0 0.00 0.05
BHI 140517P00052500 P 05/17/14 52.5 0.00 0.06
BHI 140517P00055000 P 05/17/14 55.0 0.00 0.06
BHI 140517P00057500 P 05/17/14 57.5 0.00 0.08
BHI 140517P00060000 P 05/17/14 60.0 0.08 0.12
BHI 140517P00062500 P 05/17/14 62.5 0.26 0.30
BHI 140517P00065000 P 05/17/14 65.0 0.64 0.67
BHI 140517P00067500 P 05/17/14 67.5 1.43 1.46
BHI 140517P00070000 P 05/17/14 70.0 2.77 2.85
BHI 140517P00072500 P 05/17/14 72.5 4.50 4.85
BHI 140517P00075000 P 05/17/14 75.0 5.20 7.15
BHI 140517P00080000 P 05/17/14 80.0 9.50 12.95
BHI 140523C00055000 C 05/23/14 55.0 12.95 15.40
BHI 140523C00056000 C 05/23/14 56.0 11.85 14.20
BHI 140523C00057000 C 05/23/14 57.0 10.85 13.20
BHI 140523C00058000 C 05/23/14 58.0 10.05 12.45
BHI 140523C00058500 C 05/23/14 58.5 9.30 11.95
BHI 140523C00059000 C 05/23/14 59.0 8.90 11.70
BHI 140523C00059500 C 05/23/14 59.5 8.70 11.30
BHI 140523C00060000 C 05/23/14 60.0 8.05 10.05
BHI 140523C00060500 C 05/23/14 60.5 7.75 9.55
BHI 140523C00061000 C 05/23/14 61.0 7.25 9.10
BHI 140523C00061500 C 05/23/14 61.5 6.80 8.85
BHI 140523C00062000 C 05/23/14 62.0 6.30 8.90
BHI 140523C00062500 C 05/23/14 62.5 5.90 7.10
BHI 140523C00063000 C 05/23/14 63.0 5.45 6.40
BHI 140523C00063500 C 05/23/14 63.5 5.05 5.40
BHI 140523C00064000 C 05/23/14 64.0 4.65 4.95
BHI 140523C00064500 C 05/23/14 64.5 4.25 4.55
BHI 140523C00065000 C 05/23/14 65.0 3.85 4.15
BHI 140523C00065500 C 05/23/14 65.5 3.45 3.75
BHI 140523C00066000 C 05/23/14 66.0 3.15 3.35
BHI 140523C00066500 C 05/23/14 66.5 2.81 2.97
BHI 140523C00067000 C 05/23/14 67.0 2.52 2.67
BHI 140523C00067500 C 05/23/14 67.5 2.20 2.40
BHI 140523C00068000 C 05/23/14 68.0 1.95 2.11
BHI 140523C00068500 C 05/23/14 68.5 1.75 1.78
BHI 140523C00069000 C 05/23/14 69.0 1.48 1.59
BHI 140523C00069500 C 05/23/14 69.5 1.27 1.37
BHI 140523C00070000 C 05/23/14 70.0 1.09 1.19
BHI 140523C00070500 C 05/23/14 70.5 0.91 1.01
BHI 140523C00071000 C 05/23/14 71.0 0.78 0.87
BHI 140523C00071500 C 05/23/14 71.5 0.65 0.75
BHI 140523C00072000 C 05/23/14 72.0 0.54 0.65
BHI 140523C00072500 C 05/23/14 72.5 0.46 0.55
BHI 140523C00073000 C 05/23/14 73.0 0.38 0.45
BHI 140523P00055000 P 05/23/14 55.0 0.00 0.10
BHI 140523P00056000 P 05/23/14 56.0 0.03 0.11
BHI 140523P00057000 P 05/23/14 57.0 0.03 0.13
BHI 140523P00058000 P 05/23/14 58.0 0.04 0.13
BHI 140523P00058500 P 05/23/14 58.5 0.05 0.12
BHI 140523P00059000 P 05/23/14 59.0 0.07 0.16
BHI 140523P00059500 P 05/23/14 59.5 0.09 0.20
BHI 140523P00060000 P 05/23/14 60.0 0.11 0.22
BHI 140523P00060500 P 05/23/14 60.5 0.14 0.20
BHI 140523P00061000 P 05/23/14 61.0 0.17 0.23
BHI 140523P00061500 P 05/23/14 61.5 0.20 0.27
BHI 140523P00062000 P 05/23/14 62.0 0.24 0.32
BHI 140523P00062500 P 05/23/14 62.5 0.28 0.36
BHI 140523P00063000 P 05/23/14 63.0 0.36 0.43
BHI 140523P00063500 P 05/23/14 63.5 0.42 0.50
BHI 140523P00064000 P 05/23/14 64.0 0.49 0.59
BHI 140523P00064500 P 05/23/14 64.5 0.60 0.69
BHI 140523P00065000 P 05/23/14 65.0 0.71 0.81
BHI 140523P00065500 P 05/23/14 65.5 0.83 0.93
BHI 140523P00066000 P 05/23/14 66.0 0.99 1.07
BHI 140523P00066500 P 05/23/14 66.5 1.15 1.23
BHI 140523P00067000 P 05/23/14 67.0 1.32 1.42
BHI 140523P00067500 P 05/23/14 67.5 1.52 1.63
BHI 140523P00068000 P 05/23/14 68.0 1.78 1.86
BHI 140523P00068500 P 05/23/14 68.5 1.98 2.10
BHI 140523P00069000 P 05/23/14 69.0 2.24 2.40
BHI 140523P00069500 P 05/23/14 69.5 2.52 2.71
BHI 140523P00070000 P 05/23/14 70.0 2.80 3.05
BHI 140523P00070500 P 05/23/14 70.5 3.10 3.40
BHI 140523P00071000 P 05/23/14 71.0 3.45 3.75
BHI 140523P00071500 P 05/23/14 71.5 3.80 4.20
BHI 140523P00072000 P 05/23/14 72.0 4.20 4.55
BHI 140523P00072500 P 05/23/14 72.5 4.60 4.95
BHI 140523P00073000 P 05/23/14 73.0 5.00 5.40
BHI 140530C00055000 C 05/30/14 55.0 12.85 15.15
BHI 140530C00056000 C 05/30/14 56.0 11.85 14.20
BHI 140530C00057000 C 05/30/14 57.0 10.95 13.40
BHI 140530C00057500 C 05/30/14 57.5 10.35 12.95
BHI 140530C00058000 C 05/30/14 58.0 9.80 12.45
BHI 140530C00058500 C 05/30/14 58.5 9.30 12.25
BHI 140530C00059000 C 05/30/14 59.0 8.80 11.75
BHI 140530C00059500 C 05/30/14 59.5 8.35 11.30
BHI 140530C00060000 C 05/30/14 60.0 8.10 10.30
BHI 140530C00060500 C 05/30/14 60.5 7.70 9.50
BHI 140530C00061000 C 05/30/14 61.0 7.25 9.40
BHI 140530C00061500 C 05/30/14 61.5 6.20 8.65
BHI 140530C00062000 C 05/30/14 62.0 6.40 8.10
BHI 140530C00062500 C 05/30/14 62.5 5.25 7.85
BHI 140530C00063000 C 05/30/14 63.0 5.55 5.90
BHI 140530C00063500 C 05/30/14 63.5 5.15 5.45
BHI 140530C00064000 C 05/30/14 64.0 4.70 5.05
BHI 140530C00064500 C 05/30/14 64.5 4.30 4.65
BHI 140530C00065000 C 05/30/14 65.0 3.95 4.25
BHI 140530C00065500 C 05/30/14 65.5 3.60 3.85
BHI 140530C00066000 C 05/30/14 66.0 3.25 3.45
BHI 140530C00066500 C 05/30/14 66.5 2.95 3.10
BHI 140530C00067000 C 05/30/14 67.0 2.65 2.78
BHI 140530C00067500 C 05/30/14 67.5 2.35 2.48
BHI 140530C00068000 C 05/30/14 68.0 2.06 2.19
BHI 140530C00068500 C 05/30/14 68.5 1.83 1.93
BHI 140530C00069000 C 05/30/14 69.0 1.60 1.72
BHI 140530C00069500 C 05/30/14 69.5 1.39 1.50
BHI 140530C00070000 C 05/30/14 70.0 1.24 1.30
BHI 140530C00070500 C 05/30/14 70.5 1.03 1.14
BHI 140530C00071000 C 05/30/14 71.0 0.88 0.98
BHI 140530C00071500 C 05/30/14 71.5 0.76 0.85
BHI 140530C00072000 C 05/30/14 72.0 0.65 0.73
BHI 140530P00055000 P 05/30/14 55.0 0.01 0.12
BHI 140530P00056000 P 05/30/14 56.0 0.03 0.13
BHI 140530P00057000 P 05/30/14 57.0 0.04 0.15
BHI 140530P00057500 P 05/30/14 57.5 0.04 0.15
BHI 140530P00058000 P 05/30/14 58.0 0.09 0.12
BHI 140530P00058500 P 05/30/14 58.5 0.07 0.19
BHI 140530P00059000 P 05/30/14 59.0 0.09 0.17
BHI 140530P00059500 P 05/30/14 59.5 0.11 0.19
BHI 140530P00060000 P 05/30/14 60.0 0.14 0.21
BHI 140530P00060500 P 05/30/14 60.5 0.19 0.24
BHI 140530P00061000 P 05/30/14 61.0 0.23 0.28
BHI 140530P00061500 P 05/30/14 61.5 0.26 0.32
BHI 140530P00062000 P 05/30/14 62.0 0.29 0.38
BHI 140530P00062500 P 05/30/14 62.5 0.35 0.43
BHI 140530P00063000 P 05/30/14 63.0 0.42 0.52
BHI 140530P00063500 P 05/30/14 63.5 0.53 0.60
BHI 140530P00064000 P 05/30/14 64.0 0.61 0.69
BHI 140530P00064500 P 05/30/14 64.5 0.72 0.79
BHI 140530P00065000 P 05/30/14 65.0 0.82 0.91
BHI 140530P00065500 P 05/30/14 65.5 0.97 1.04
BHI 140530P00066000 P 05/30/14 66.0 1.10 1.19
BHI 140530P00066500 P 05/30/14 66.5 1.28 1.37
BHI 140530P00067000 P 05/30/14 67.0 1.46 1.56
BHI 140530P00067500 P 05/30/14 67.5 1.67 1.77
BHI 140530P00068000 P 05/30/14 68.0 1.90 2.00
BHI 140530P00068500 P 05/30/14 68.5 2.13 2.25
BHI 140530P00069000 P 05/30/14 69.0 2.40 2.53
BHI 140530P00069500 P 05/30/14 69.5 2.67 2.82
BHI 140530P00070000 P 05/30/14 70.0 2.97 3.15
BHI 140530P00070500 P 05/30/14 70.5 3.25 3.50
BHI 140530P00071000 P 05/30/14 71.0 3.60 3.85
BHI 140530P00071500 P 05/30/14 71.5 3.95 4.20
BHI 140530P00072000 P 05/30/14 72.0 4.30 4.65
BHI 140719C00035000 C 07/19/14 35.0 31.90 35.75
BHI 140719C00040000 C 07/19/14 40.0 27.30 30.70
BHI 140719C00045000 C 07/19/14 45.0 22.85 25.60
BHI 140719C00050000 C 07/19/14 50.0 18.10 19.00
BHI 140719C00052500 C 07/19/14 52.5 15.60 17.70
BHI 140719C00055000 C 07/19/14 55.0 13.15 14.05
BHI 140719C00057500 C 07/19/14 57.5 10.90 11.50
BHI 140719C00060000 C 07/19/14 60.0 8.70 9.45
BHI 140719C00062500 C 07/19/14 62.5 6.75 6.95
BHI 140719C00065000 C 07/19/14 65.0 4.95 5.10
BHI 140719C00067500 C 07/19/14 67.5 3.40 3.55
BHI 140719C00070000 C 07/19/14 70.0 2.28 2.34
BHI 140719C00072500 C 07/19/14 72.5 1.40 1.47
BHI 140719C00075000 C 07/19/14 75.0 0.82 0.89
BHI 140719C00080000 C 07/19/14 80.0 0.26 0.32
BHI 140719P00035000 P 07/19/14 35.0 0.00 0.05
BHI 140719P00040000 P 07/19/14 40.0 0.00 0.06
BHI 140719P00045000 P 07/19/14 45.0 0.02 0.10
BHI 140719P00050000 P 07/19/14 50.0 0.07 0.13
BHI 140719P00052500 P 07/19/14 52.5 0.13 0.18
BHI 140719P00055000 P 07/19/14 55.0 0.21 0.26
BHI 140719P00057500 P 07/19/14 57.5 0.39 0.44
BHI 140719P00060000 P 07/19/14 60.0 0.67 0.72
BHI 140719P00062500 P 07/19/14 62.5 1.11 1.15
BHI 140719P00065000 P 07/19/14 65.0 1.78 1.84
BHI 140719P00067500 P 07/19/14 67.5 2.75 2.82
BHI 140719P00070000 P 07/19/14 70.0 4.00 4.15
BHI 140719P00072500 P 07/19/14 72.5 5.65 5.80
BHI 140719P00075000 P 07/19/14 75.0 7.55 7.75
BHI 140719P00080000 P 07/19/14 80.0 10.65 12.35
BHI 141018C00040000 C 10/18/14 40.0 27.10 30.70
BHI 141018C00045000 C 10/18/14 45.0 22.30 25.75
BHI 141018C00050000 C 10/18/14 50.0 17.50 20.95
BHI 141018C00052500 C 10/18/14 52.5 15.95 17.85
BHI 141018C00055000 C 10/18/14 55.0 13.35 15.80
BHI 141018C00057500 C 10/18/14 57.5 11.55 12.75
BHI 141018C00060000 C 10/18/14 60.0 9.60 10.20
BHI 141018C00062500 C 10/18/14 62.5 7.80 8.00
BHI 141018C00065000 C 10/18/14 65.0 6.15 6.35
BHI 141018C00067500 C 10/18/14 67.5 4.70 4.85
BHI 141018C00070000 C 10/18/14 70.0 3.55 3.65
BHI 141018C00072500 C 10/18/14 72.5 2.57 2.66
BHI 141018C00075000 C 10/18/14 75.0 1.84 1.92
BHI 141018C00080000 C 10/18/14 80.0 0.91 0.97
BHI 141018C00085000 C 10/18/14 85.0 0.43 0.50
BHI 141018P00040000 P 10/18/14 40.0 0.05 0.18
BHI 141018P00045000 P 10/18/14 45.0 0.16 0.28
BHI 141018P00050000 P 10/18/14 50.0 0.35 0.42
BHI 141018P00052500 P 10/18/14 52.5 0.51 0.60
BHI 141018P00055000 P 10/18/14 55.0 0.75 0.83
BHI 141018P00057500 P 10/18/14 57.5 1.10 1.17
BHI 141018P00060000 P 10/18/14 60.0 1.59 1.66
BHI 141018P00062500 P 10/18/14 62.5 2.23 2.32
BHI 141018P00065000 P 10/18/14 65.0 3.05 3.15
BHI 141018P00067500 P 10/18/14 67.5 4.10 4.25
BHI 141018P00070000 P 10/18/14 70.0 5.40 5.55
BHI 141018P00072500 P 10/18/14 72.5 6.90 7.10
BHI 141018P00075000 P 10/18/14 75.0 8.65 8.85
BHI 141018P00080000 P 10/18/14 80.0 12.50 13.05
BHI 141018P00085000 P 10/18/14 85.0 15.80 17.60
BHI 150117C00020000 C 01/17/15 20.0 47.20 50.70
BHI 150117C00023000 C 01/17/15 23.0 44.10 47.70
BHI 150117C00025000 C 01/17/15 25.0 42.35 45.70
BHI 150117C00030000 C 01/17/15 30.0 37.95 39.55
BHI 150117C00035000 C 01/17/15 35.0 33.05 34.55
BHI 150117C00040000 C 01/17/15 40.0 28.05 30.15
BHI 150117C00045000 C 01/17/15 45.0 23.15 25.30
BHI 150117C00050000 C 01/17/15 50.0 18.60 20.40
BHI 150117C00052500 C 01/17/15 52.5 16.40 17.80
BHI 150117C00055000 C 01/17/15 55.0 14.25 15.75
BHI 150117C00057500 C 01/17/15 57.5 12.25 12.95
BHI 150117C00060000 C 01/17/15 60.0 10.50 10.75
BHI 150117C00062500 C 01/17/15 62.5 8.75 8.95
BHI 150117C00065000 C 01/17/15 65.0 7.20 7.35
BHI 150117C00067500 C 01/17/15 67.5 5.85 6.00
BHI 150117C00070000 C 01/17/15 70.0 4.65 4.75
BHI 150117C00072500 C 01/17/15 72.5 3.65 3.75
BHI 150117C00075000 C 01/17/15 75.0 2.82 2.90
BHI 150117C00080000 C 01/17/15 80.0 1.64 1.72
BHI 150117C00085000 C 01/17/15 85.0 0.92 1.00
BHI 150117C00090000 C 01/17/15 90.0 0.51 0.60
BHI 150117P00020000 P 01/17/15 20.0 0.03 0.07
BHI 150117P00023000 P 01/17/15 23.0 0.00 0.08
BHI 150117P00025000 P 01/17/15 25.0 0.00 0.09
BHI 150117P00030000 P 01/17/15 30.0 0.04 0.13
BHI 150117P00035000 P 01/17/15 35.0 0.10 0.21
BHI 150117P00040000 P 01/17/15 40.0 0.21 0.26
BHI 150117P00045000 P 01/17/15 45.0 0.41 0.51
BHI 150117P00050000 P 01/17/15 50.0 0.78 0.84
BHI 150117P00052500 P 01/17/15 52.5 1.06 1.14
BHI 150117P00055000 P 01/17/15 55.0 1.43 1.50
BHI 150117P00057500 P 01/17/15 57.5 1.91 1.99
BHI 150117P00060000 P 01/17/15 60.0 2.53 2.59
BHI 150117P00062500 P 01/17/15 62.5 3.25 3.40
BHI 150117P00065000 P 01/17/15 65.0 4.20 4.30
BHI 150117P00067500 P 01/17/15 67.5 5.30 5.45
BHI 150117P00070000 P 01/17/15 70.0 6.60 6.75
BHI 150117P00072500 P 01/17/15 72.5 8.10 8.25
BHI 150117P00075000 P 01/17/15 75.0 9.70 9.90
BHI 150117P00080000 P 01/17/15 80.0 13.50 13.70
BHI 150117P00085000 P 01/17/15 85.0 16.75 18.10
BHI 150117P00090000 P 01/17/15 90.0 21.35 22.75
BHI 160115C00025000 C 01/15/16 25.0 43.00 44.70
BHI 160115C00028000 C 01/15/16 28.0 40.00 42.70
BHI 160115C00030000 C 01/15/16 30.0 37.90 39.85
BHI 160115C00033000 C 01/15/16 33.0 35.10 36.75
BHI 160115C00035000 C 01/15/16 35.0 33.30 34.85
BHI 160115C00038000 C 01/15/16 38.0 30.50 31.95
BHI 160115C00040000 C 01/15/16 40.0 28.70 30.85
BHI 160115C00043000 C 01/15/16 43.0 25.95 27.50
BHI 160115C00045000 C 01/15/16 45.0 24.30 26.40
BHI 160115C00047000 C 01/15/16 47.0 22.65 24.05
BHI 160115C00050000 C 01/15/16 50.0 20.25 21.60
BHI 160115C00052500 C 01/15/16 52.5 18.35 19.00
BHI 160115C00055000 C 01/15/16 55.0 16.55 17.25
BHI 160115C00057500 C 01/15/16 57.5 14.85 15.55
BHI 160115C00060000 C 01/15/16 60.0 13.30 13.65
BHI 160115C00062500 C 01/15/16 62.5 11.80 12.05
BHI 160115C00065000 C 01/15/16 65.0 10.40 10.80
BHI 160115C00067500 C 01/15/16 67.5 9.15 9.40
BHI 160115C00070000 C 01/15/16 70.0 8.05 8.25
BHI 160115C00072500 C 01/15/16 72.5 7.00 7.20
BHI 160115C00075000 C 01/15/16 75.0 6.05 6.30
BHI 160115C00080000 C 01/15/16 80.0 4.50 4.75
BHI 160115C00085000 C 01/15/16 85.0 3.35 3.55
BHI 160115C00090000 C 01/15/16 90.0 2.46 2.63
BHI 160115C00095000 C 01/15/16 95.0 1.79 1.96
BHI 160115P00025000 P 01/15/16 25.0 0.14 0.30
BHI 160115P00028000 P 01/15/16 28.0 0.23 0.38
BHI 160115P00030000 P 01/15/16 30.0 0.30 0.44
BHI 160115P00033000 P 01/15/16 33.0 0.44 0.58
BHI 160115P00035000 P 01/15/16 35.0 0.56 0.70
BHI 160115P00038000 P 01/15/16 38.0 0.77 0.91
BHI 160115P00040000 P 01/15/16 40.0 0.96 1.08
BHI 160115P00043000 P 01/15/16 43.0 1.30 1.43
BHI 160115P00045000 P 01/15/16 45.0 1.56 1.70
BHI 160115P00047000 P 01/15/16 47.0 1.89 2.05
BHI 160115P00050000 P 01/15/16 50.0 2.46 2.65
BHI 160115P00052500 P 01/15/16 52.5 3.00 3.25
BHI 160115P00055000 P 01/15/16 55.0 3.70 3.90
BHI 160115P00057500 P 01/15/16 57.5 4.45 4.70
BHI 160115P00060000 P 01/15/16 60.0 5.35 5.55
BHI 160115P00062500 P 01/15/16 62.5 6.35 6.55
BHI 160115P00065000 P 01/15/16 65.0 7.45 7.65
BHI 160115P00067500 P 01/15/16 67.5 8.65 8.90
BHI 160115P00070000 P 01/15/16 70.0 10.00 10.20
BHI 160115P00072500 P 01/15/16 72.5 11.45 11.70
BHI 160115P00075000 P 01/15/16 75.0 13.00 13.30
BHI 160115P00080000 P 01/15/16 80.0 16.40 16.65
BHI 160115P00085000 P 01/15/16 85.0 20.15 20.45
BHI 160115P00090000 P 01/15/16 90.0 24.15 24.60
BHI 160115P00095000 P 01/15/16 95.0 28.25 28.90

OPRA data is delayed 15 minutes.