Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Baker Hughes Inc (BHI)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 160219C00025000 C 02/19/16 25.0 12.80 17.25
BHI 160219C00028000 C 02/19/16 28.0 9.80 14.30
BHI 160219C00030000 C 02/19/16 30.0 8.15 12.30
BHI 160219C00032500 C 02/19/16 32.5 5.40 9.95
BHI 160219C00033000 C 02/19/16 33.0 5.05 9.40
BHI 160219C00033500 C 02/19/16 33.5 4.40 8.85
BHI 160219C00034000 C 02/19/16 34.0 3.90 8.35
BHI 160219C00034500 C 02/19/16 34.5 3.55 8.00
BHI 160219C00035000 C 02/19/16 35.0 3.85 7.00
BHI 160219C00035500 C 02/19/16 35.5 3.10 6.60
BHI 160219C00036000 C 02/19/16 36.0 2.75 6.20
BHI 160219C00036500 C 02/19/16 36.5 2.15 5.80
BHI 160219C00037000 C 02/19/16 37.0 2.05 5.40
BHI 160219C00037500 C 02/19/16 37.5 1.35 5.00
BHI 160219C00038000 C 02/19/16 38.0 1.55 4.55
BHI 160219C00038500 C 02/19/16 38.5 1.25 4.05
BHI 160219C00039000 C 02/19/16 39.0 0.74 3.55
BHI 160219C00039500 C 02/19/16 39.5 0.68 3.60
BHI 160219C00040000 C 02/19/16 40.0 1.20 2.49
BHI 160219C00040500 C 02/19/16 40.5 0.06 1.50
BHI 160219C00041000 C 02/19/16 41.0 0.05 4.75
BHI 160219C00041500 C 02/19/16 41.5 0.05 4.75
BHI 160219C00042000 C 02/19/16 42.0 0.00 4.75
BHI 160219C00042500 C 02/19/16 42.5 0.00 4.75
BHI 160219C00043000 C 02/19/16 43.0 0.20 4.75
BHI 160219C00043500 C 02/19/16 43.5 0.00 1.41
BHI 160219C00044000 C 02/19/16 44.0 0.00 4.75
BHI 160219C00044500 C 02/19/16 44.5 0.00 4.50
BHI 160219C00045000 C 02/19/16 45.0 0.10 0.86
BHI 160219C00045500 C 02/19/16 45.5 0.00 4.75
BHI 160219C00046000 C 02/19/16 46.0 0.00 0.13
BHI 160219C00046500 C 02/19/16 46.5 0.00 3.45
BHI 160219C00047000 C 02/19/16 47.0 0.05 3.20
BHI 160219C00047500 C 02/19/16 47.5 0.00 1.25
BHI 160219C00048000 C 02/19/16 48.0 0.05 1.17
BHI 160219C00048500 C 02/19/16 48.5 0.00 4.75
BHI 160219C00049000 C 02/19/16 49.0 0.00 0.10
BHI 160219C00049500 C 02/19/16 49.5 0.00 4.75
BHI 160219C00050000 C 02/19/16 50.0 0.01 0.20
BHI 160219C00050500 C 02/19/16 50.5 0.00 3.55
BHI 160219C00051000 C 02/19/16 51.0 0.00 3.30
BHI 160219C00051500 C 02/19/16 51.5 0.00 4.60
BHI 160219C00052000 C 02/19/16 52.0 0.00 4.75
BHI 160219C00052500 C 02/19/16 52.5 0.00 0.08
BHI 160219C00053000 C 02/19/16 53.0 0.00 4.75
BHI 160219C00053500 C 02/19/16 53.5 0.00 4.75
BHI 160219C00054000 C 02/19/16 54.0 0.00 4.75
BHI 160219C00054500 C 02/19/16 54.5 0.00 4.75
BHI 160219C00055000 C 02/19/16 55.0 0.00 0.05
BHI 160219C00055500 C 02/19/16 55.5 0.00 4.75
BHI 160219C00056000 C 02/19/16 56.0 0.00 4.75
BHI 160219C00056500 C 02/19/16 56.5 0.00 4.75
BHI 160219C00057000 C 02/19/16 57.0 0.00 4.75
BHI 160219C00057500 C 02/19/16 57.5 0.00 2.76
BHI 160219C00060000 C 02/19/16 60.0 0.00 1.93
BHI 160219C00062500 C 02/19/16 62.5 0.00 2.28
BHI 160219C00065000 C 02/19/16 65.0 0.00 2.02
BHI 160219C00070000 C 02/19/16 70.0 0.00 1.22
BHI 160219C00075000 C 02/19/16 75.0 0.00 4.75
BHI 160219C00080000 C 02/19/16 80.0 0.00 3.20
BHI 160219P00025000 P 02/19/16 25.0 0.00 0.07
BHI 160219P00028000 P 02/19/16 28.0 0.00 0.05
BHI 160219P00030000 P 02/19/16 30.0 0.00 0.05
BHI 160219P00032500 P 02/19/16 32.5 0.00 4.45
BHI 160219P00033000 P 02/19/16 33.0 0.00 4.45
BHI 160219P00033500 P 02/19/16 33.5 0.00 3.70
BHI 160219P00034000 P 02/19/16 34.0 0.00 3.25
BHI 160219P00034500 P 02/19/16 34.5 0.00 4.75
BHI 160219P00035000 P 02/19/16 35.0 0.05 4.10
BHI 160219P00035500 P 02/19/16 35.5 0.00 1.07
BHI 160219P00036000 P 02/19/16 36.0 0.00 1.14
BHI 160219P00036500 P 02/19/16 36.5 0.00 4.75
BHI 160219P00037000 P 02/19/16 37.0 0.00 3.65
BHI 160219P00037500 P 02/19/16 37.5 0.05 4.75
BHI 160219P00038000 P 02/19/16 38.0 0.00 2.20
BHI 160219P00038500 P 02/19/16 38.5 0.05 2.51
BHI 160219P00039000 P 02/19/16 39.0 0.05 3.05
BHI 160219P00039500 P 02/19/16 39.5 0.05 2.72
BHI 160219P00040000 P 02/19/16 40.0 0.50 2.64
BHI 160219P00040500 P 02/19/16 40.5 0.44 4.90
BHI 160219P00041000 P 02/19/16 41.0 0.64 3.60
BHI 160219P00041500 P 02/19/16 41.5 0.50 4.75
BHI 160219P00042000 P 02/19/16 42.0 0.78 3.75
BHI 160219P00042500 P 02/19/16 42.5 1.10 4.90
BHI 160219P00043000 P 02/19/16 43.0 1.50 5.20
BHI 160219P00043500 P 02/19/16 43.5 1.90 5.90
BHI 160219P00044000 P 02/19/16 44.0 2.30 6.00
BHI 160219P00044500 P 02/19/16 44.5 2.50 6.90
BHI 160219P00045000 P 02/19/16 45.0 3.15 6.80
BHI 160219P00045500 P 02/19/16 45.5 3.70 7.95
BHI 160219P00046000 P 02/19/16 46.0 4.05 7.85
BHI 160219P00046500 P 02/19/16 46.5 4.60 8.75
BHI 160219P00047000 P 02/19/16 47.0 4.75 8.90
BHI 160219P00047500 P 02/19/16 47.5 5.20 9.70
BHI 160219P00048000 P 02/19/16 48.0 5.80 9.90
BHI 160219P00048500 P 02/19/16 48.5 6.25 10.80
BHI 160219P00049000 P 02/19/16 49.0 6.70 11.25
BHI 160219P00049500 P 02/19/16 49.5 7.25 11.75
BHI 160219P00050000 P 02/19/16 50.0 7.70 12.10
BHI 160219P00050500 P 02/19/16 50.5 8.35 12.85
BHI 160219P00051000 P 02/19/16 51.0 8.65 13.20
BHI 160219P00051500 P 02/19/16 51.5 9.20 13.75
BHI 160219P00052000 P 02/19/16 52.0 9.70 13.95
BHI 160219P00052500 P 02/19/16 52.5 10.25 14.55
BHI 160219P00053000 P 02/19/16 53.0 10.70 15.20
BHI 160219P00053500 P 02/19/16 53.5 11.20 15.75
BHI 160219P00054000 P 02/19/16 54.0 11.70 15.95
BHI 160219P00054500 P 02/19/16 54.5 12.15 16.70
BHI 160219P00055000 P 02/19/16 55.0 12.50 16.85
BHI 160219P00055500 P 02/19/16 55.5 13.15 17.75
BHI 160219P00056000 P 02/19/16 56.0 13.70 18.25
BHI 160219P00056500 P 02/19/16 56.5 14.20 18.75
BHI 160219P00057000 P 02/19/16 57.0 14.75 19.15
BHI 160219P00057500 P 02/19/16 57.5 15.15 19.70
BHI 160219P00060000 P 02/19/16 60.0 17.75 21.85
BHI 160219P00062500 P 02/19/16 62.5 20.25 24.40
BHI 160219P00065000 P 02/19/16 65.0 22.50 26.95
BHI 160219P00070000 P 02/19/16 70.0 27.50 31.90
BHI 160219P00075000 P 02/19/16 75.0 32.70 37.25
BHI 160219P00080000 P 02/19/16 80.0 37.70 42.25
BHI 160226C00034000 C 02/26/16 34.0 5.25 8.80
BHI 160226C00035000 C 02/26/16 35.0 3.95 7.40
BHI 160226C00036000 C 02/26/16 36.0 3.05 6.60
BHI 160226C00036500 C 02/26/16 36.5 2.30 6.20
BHI 160226C00037000 C 02/26/16 37.0 1.90 5.80
BHI 160226C00037500 C 02/26/16 37.5 2.10 5.60
BHI 160226C00038000 C 02/26/16 38.0 1.70 5.20
BHI 160226C00038500 C 02/26/16 38.5 1.50 5.00
BHI 160226C00039000 C 02/26/16 39.0 1.10 4.90
BHI 160226C00039500 C 02/26/16 39.5 0.70 4.90
BHI 160226C00040000 C 02/26/16 40.0 0.50 4.80
BHI 160226C00040500 C 02/26/16 40.5 0.30 4.75
BHI 160226C00041000 C 02/26/16 41.0 0.10 4.75
BHI 160226C00041500 C 02/26/16 41.5 0.05 4.75
BHI 160226C00042000 C 02/26/16 42.0 0.05 4.75
BHI 160226C00042500 C 02/26/16 42.5 0.00 4.75
BHI 160226C00043000 C 02/26/16 43.0 0.03 4.75
BHI 160226C00043500 C 02/26/16 43.5 0.03 4.75
BHI 160226C00044000 C 02/26/16 44.0 0.00 4.75
BHI 160226C00044500 C 02/26/16 44.5 0.00 4.75
BHI 160226C00045000 C 02/26/16 45.0 0.00 4.75
BHI 160226C00045500 C 02/26/16 45.5 0.00 4.75
BHI 160226C00046000 C 02/26/16 46.0 0.00 4.75
BHI 160226C00046500 C 02/26/16 46.5 0.00 4.75
BHI 160226C00047000 C 02/26/16 47.0 0.00 4.50
BHI 160226C00047500 C 02/26/16 47.5 0.00 4.50
BHI 160226C00048000 C 02/26/16 48.0 0.00 1.85
BHI 160226C00048500 C 02/26/16 48.5 0.00 4.50
BHI 160226C00049000 C 02/26/16 49.0 0.00 4.75
BHI 160226C00049500 C 02/26/16 49.5 0.00 4.75
BHI 160226C00050000 C 02/26/16 50.0 0.00 1.00
BHI 160226C00050500 C 02/26/16 50.5 0.00 4.75
BHI 160226C00051000 C 02/26/16 51.0 0.00 4.75
BHI 160226C00051500 C 02/26/16 51.5 0.00 4.75
BHI 160226C00052000 C 02/26/16 52.0 0.00 4.75
BHI 160226C00052500 C 02/26/16 52.5 0.00 4.75
BHI 160226C00053000 C 02/26/16 53.0 0.00 4.75
BHI 160226C00054000 C 02/26/16 54.0 0.00 4.75
BHI 160226C00055000 C 02/26/16 55.0 0.00 4.75
BHI 160226C00056000 C 02/26/16 56.0 0.00 4.75
BHI 160226P00034000 P 02/26/16 34.0 0.00 2.15
BHI 160226P00035000 P 02/26/16 35.0 0.03 3.25
BHI 160226P00036000 P 02/26/16 36.0 0.00 3.45
BHI 160226P00036500 P 02/26/16 36.5 0.00 3.05
BHI 160226P00037000 P 02/26/16 37.0 0.00 4.50
BHI 160226P00037500 P 02/26/16 37.5 0.00 4.55
BHI 160226P00038000 P 02/26/16 38.0 0.05 4.75
BHI 160226P00038500 P 02/26/16 38.5 0.05 4.75
BHI 160226P00039000 P 02/26/16 39.0 0.05 4.50
BHI 160226P00039500 P 02/26/16 39.5 0.10 4.10
BHI 160226P00040000 P 02/26/16 40.0 0.30 4.75
BHI 160226P00040500 P 02/26/16 40.5 0.50 4.75
BHI 160226P00041000 P 02/26/16 41.0 0.90 4.75
BHI 160226P00041500 P 02/26/16 41.5 1.10 4.80
BHI 160226P00042000 P 02/26/16 42.0 1.50 5.00
BHI 160226P00042500 P 02/26/16 42.5 1.70 5.25
BHI 160226P00043000 P 02/26/16 43.0 1.50 5.60
BHI 160226P00043500 P 02/26/16 43.5 1.86 6.20
BHI 160226P00044000 P 02/26/16 44.0 2.25 6.40
BHI 160226P00044500 P 02/26/16 44.5 2.80 6.80
BHI 160226P00045000 P 02/26/16 45.0 3.30 7.20
BHI 160226P00045500 P 02/26/16 45.5 4.05 7.85
BHI 160226P00046000 P 02/26/16 46.0 4.25 8.25
BHI 160226P00046500 P 02/26/16 46.5 4.80 9.00
BHI 160226P00047000 P 02/26/16 47.0 5.00 9.50
BHI 160226P00047500 P 02/26/16 47.5 5.45 10.00
BHI 160226P00048000 P 02/26/16 48.0 5.85 10.40
BHI 160226P00048500 P 02/26/16 48.5 6.35 10.80
BHI 160226P00049000 P 02/26/16 49.0 6.95 11.35
BHI 160226P00049500 P 02/26/16 49.5 7.40 11.75
BHI 160226P00050000 P 02/26/16 50.0 8.05 12.30
BHI 160226P00050500 P 02/26/16 50.5 8.50 12.75
BHI 160226P00051000 P 02/26/16 51.0 8.90 13.05
BHI 160226P00051500 P 02/26/16 51.5 9.30 13.55
BHI 160226P00052000 P 02/26/16 52.0 9.75 14.30
BHI 160226P00052500 P 02/26/16 52.5 10.20 14.75
BHI 160226P00053000 P 02/26/16 53.0 10.75 15.30
BHI 160226P00054000 P 02/26/16 54.0 11.75 16.40
BHI 160226P00055000 P 02/26/16 55.0 12.75 17.40
BHI 160226P00056000 P 02/26/16 56.0 13.85 18.40
BHI 160304C00030000 C 03/04/16 30.0 8.45 12.60
BHI 160304C00031000 C 03/04/16 31.0 7.70 11.60
BHI 160304C00031500 C 03/04/16 31.5 7.25 11.20
BHI 160304C00032000 C 03/04/16 32.0 6.75 10.20
BHI 160304C00032500 C 03/04/16 32.5 6.25 10.20
BHI 160304C00033000 C 03/04/16 33.0 5.70 9.40
BHI 160304C00033500 C 03/04/16 33.5 5.10 9.00
BHI 160304C00034000 C 03/04/16 34.0 4.85 8.60
BHI 160304C00034500 C 03/04/16 34.5 4.30 8.20
BHI 160304C00035000 C 03/04/16 35.0 4.55 7.80
BHI 160304C00035500 C 03/04/16 35.5 3.75 7.40
BHI 160304C00036000 C 03/04/16 36.0 3.10 7.00
BHI 160304C00036500 C 03/04/16 36.5 2.90 6.60
BHI 160304C00037000 C 03/04/16 37.0 2.70 6.20
BHI 160304C00037500 C 03/04/16 37.5 2.50 5.80
BHI 160304C00038000 C 03/04/16 38.0 2.35 5.60
BHI 160304C00038500 C 03/04/16 38.5 1.70 5.20
BHI 160304C00039000 C 03/04/16 39.0 1.50 5.00
BHI 160304C00039500 C 03/04/16 39.5 1.46 4.90
BHI 160304C00040000 C 03/04/16 40.0 1.23 4.90
BHI 160304C00040500 C 03/04/16 40.5 0.99 4.90
BHI 160304C00041000 C 03/04/16 41.0 0.79 4.80
BHI 160304C00041500 C 03/04/16 41.5 0.65 4.85
BHI 160304C00042000 C 03/04/16 42.0 0.56 4.80
BHI 160304C00042500 C 03/04/16 42.5 0.45 4.90
BHI 160304C00043000 C 03/04/16 43.0 0.10 4.85
BHI 160304C00043500 C 03/04/16 43.5 0.29 4.80
BHI 160304C00044000 C 03/04/16 44.0 0.15 4.75
BHI 160304C00044500 C 03/04/16 44.5 0.01 4.75
BHI 160304C00045000 C 03/04/16 45.0 0.05 4.75
BHI 160304C00045500 C 03/04/16 45.5 0.00 4.15
BHI 160304C00046000 C 03/04/16 46.0 0.00 4.75
BHI 160304C00046500 C 03/04/16 46.5 0.00 4.75
BHI 160304C00047000 C 03/04/16 47.0 0.00 4.75
BHI 160304C00047500 C 03/04/16 47.5 0.00 4.75
BHI 160304C00048000 C 03/04/16 48.0 0.00 1.57
BHI 160304C00048500 C 03/04/16 48.5 0.00 4.75
BHI 160304C00049000 C 03/04/16 49.0 0.00 4.75
BHI 160304C00049500 C 03/04/16 49.5 0.00 4.75
BHI 160304C00050000 C 03/04/16 50.0 0.00 1.56
BHI 160304C00050500 C 03/04/16 50.5 0.00 4.75
BHI 160304C00051000 C 03/04/16 51.0 0.00 4.75
BHI 160304C00051500 C 03/04/16 51.5 0.00 4.75
BHI 160304C00052000 C 03/04/16 52.0 0.00 4.75
BHI 160304C00052500 C 03/04/16 52.5 0.00 4.75
BHI 160304C00053000 C 03/04/16 53.0 0.00 4.75
BHI 160304P00030000 P 03/04/16 30.0 0.00 4.75
BHI 160304P00031000 P 03/04/16 31.0 0.00 4.75
BHI 160304P00031500 P 03/04/16 31.5 0.00 4.75
BHI 160304P00032000 P 03/04/16 32.0 0.00 4.75
BHI 160304P00032500 P 03/04/16 32.5 0.01 1.38
BHI 160304P00033000 P 03/04/16 33.0 0.03 3.15
BHI 160304P00033500 P 03/04/16 33.5 0.01 2.07
BHI 160304P00034000 P 03/04/16 34.0 0.10 1.61
BHI 160304P00034500 P 03/04/16 34.5 0.00 2.60
BHI 160304P00035000 P 03/04/16 35.0 0.03 2.03
BHI 160304P00035500 P 03/04/16 35.5 0.02 2.88
BHI 160304P00036000 P 03/04/16 36.0 0.05 2.52
BHI 160304P00036500 P 03/04/16 36.5 0.05 3.10
BHI 160304P00037000 P 03/04/16 37.0 0.30 4.75
BHI 160304P00037500 P 03/04/16 37.5 0.20 4.05
BHI 160304P00038000 P 03/04/16 38.0 0.10 4.75
BHI 160304P00038500 P 03/04/16 38.5 0.42 4.00
BHI 160304P00039000 P 03/04/16 39.0 0.71 4.25
BHI 160304P00039500 P 03/04/16 39.5 0.50 4.75
BHI 160304P00040000 P 03/04/16 40.0 0.90 4.80
BHI 160304P00040500 P 03/04/16 40.5 1.14 4.90
BHI 160304P00041000 P 03/04/16 41.0 1.36 5.00
BHI 160304P00041500 P 03/04/16 41.5 1.70 5.20
BHI 160304P00042000 P 03/04/16 42.0 1.90 5.60
BHI 160304P00042500 P 03/04/16 42.5 2.30 5.80
BHI 160304P00043000 P 03/04/16 43.0 2.70 6.00
BHI 160304P00043500 P 03/04/16 43.5 2.90 6.40
BHI 160304P00044000 P 03/04/16 44.0 3.30 7.00
BHI 160304P00044500 P 03/04/16 44.5 3.70 7.50
BHI 160304P00045000 P 03/04/16 45.0 4.10 7.60
BHI 160304P00045500 P 03/04/16 45.5 4.50 8.00
BHI 160304P00046000 P 03/04/16 46.0 4.40 8.40
BHI 160304P00046500 P 03/04/16 46.5 5.30 9.20
BHI 160304P00047000 P 03/04/16 47.0 5.55 9.45
BHI 160304P00047500 P 03/04/16 47.5 5.70 10.20
BHI 160304P00048000 P 03/04/16 48.0 6.15 10.60
BHI 160304P00048500 P 03/04/16 48.5 6.60 11.15
BHI 160304P00049000 P 03/04/16 49.0 7.10 11.60
BHI 160304P00049500 P 03/04/16 49.5 7.70 12.00
BHI 160304P00050000 P 03/04/16 50.0 8.05 12.50
BHI 160304P00050500 P 03/04/16 50.5 8.45 13.00
BHI 160304P00051000 P 03/04/16 51.0 9.20 13.50
BHI 160304P00051500 P 03/04/16 51.5 9.60 14.00
BHI 160304P00052000 P 03/04/16 52.0 10.05 14.50
BHI 160304P00052500 P 03/04/16 52.5 10.75 15.00
BHI 160304P00053000 P 03/04/16 53.0 11.15 15.45
BHI 160311C00030000 C 03/11/16 30.0 8.60 12.60
BHI 160311C00031000 C 03/11/16 31.0 7.85 11.40
BHI 160311C00032000 C 03/11/16 32.0 7.10 10.40
BHI 160311C00033000 C 03/11/16 33.0 6.50 9.60
BHI 160311C00033500 C 03/11/16 33.5 5.80 9.20
BHI 160311C00034000 C 03/11/16 34.0 5.35 8.80
BHI 160311C00034500 C 03/11/16 34.5 5.20 8.40
BHI 160311C00035000 C 03/11/16 35.0 4.80 8.25
BHI 160311C00035500 C 03/11/16 35.5 4.45 7.60
BHI 160311C00036000 C 03/11/16 36.0 3.65 7.40
BHI 160311C00036500 C 03/11/16 36.5 3.45 7.00
BHI 160311C00037000 C 03/11/16 37.0 3.15 6.60
BHI 160311C00037500 C 03/11/16 37.5 2.90 6.40
BHI 160311C00038000 C 03/11/16 38.0 2.50 6.00
BHI 160311C00038500 C 03/11/16 38.5 2.25 5.80
BHI 160311C00039000 C 03/11/16 39.0 1.90 5.40
BHI 160311C00039500 C 03/11/16 39.5 1.60 5.20
BHI 160311C00040000 C 03/11/16 40.0 1.54 5.00
BHI 160311C00040500 C 03/11/16 40.5 1.30 4.65
BHI 160311C00041000 C 03/11/16 41.0 1.03 4.50
BHI 160311C00041500 C 03/11/16 41.5 0.50 4.05
BHI 160311C00042000 C 03/11/16 42.0 0.30 4.75
BHI 160311C00042500 C 03/11/16 42.5 0.10 4.75
BHI 160311C00043000 C 03/11/16 43.0 0.05 4.75
BHI 160311C00043500 C 03/11/16 43.5 0.05 4.75
BHI 160311C00044000 C 03/11/16 44.0 0.05 4.75
BHI 160311C00044500 C 03/11/16 44.5 0.20 4.75
BHI 160311C00045000 C 03/11/16 45.0 0.05 4.75
BHI 160311C00045500 C 03/11/16 45.5 0.05 4.15
BHI 160311C00046000 C 03/11/16 46.0 0.05 3.65
BHI 160311C00046500 C 03/11/16 46.5 0.00 4.75
BHI 160311C00047000 C 03/11/16 47.0 0.05 3.15
BHI 160311C00047500 C 03/11/16 47.5 0.00 4.75
BHI 160311C00048000 C 03/11/16 48.0 0.00 4.75
BHI 160311C00048500 C 03/11/16 48.5 0.00 4.75
BHI 160311C00049000 C 03/11/16 49.0 0.00 4.50
BHI 160311C00049500 C 03/11/16 49.5 0.00 4.75
BHI 160311C00050000 C 03/11/16 50.0 0.00 1.25
BHI 160311C00050500 C 03/11/16 50.5 0.00 4.75
BHI 160311C00051000 C 03/11/16 51.0 0.00 4.75
BHI 160311C00051500 C 03/11/16 51.5 0.00 4.75
BHI 160311C00052000 C 03/11/16 52.0 0.00 4.75
BHI 160311C00052500 C 03/11/16 52.5 0.00 4.70
BHI 160311C00053000 C 03/11/16 53.0 0.00 3.65
BHI 160311P00030000 P 03/11/16 30.0 0.01 4.75
BHI 160311P00031000 P 03/11/16 31.0 0.03 4.75
BHI 160311P00032000 P 03/11/16 32.0 0.10 4.75
BHI 160311P00033000 P 03/11/16 33.0 0.05 4.75
BHI 160311P00033500 P 03/11/16 33.5 0.19 4.75
BHI 160311P00034000 P 03/11/16 34.0 0.05 4.75
BHI 160311P00034500 P 03/11/16 34.5 0.05 2.72
BHI 160311P00035000 P 03/11/16 35.0 0.05 4.75
BHI 160311P00035500 P 03/11/16 35.5 0.05 4.75
BHI 160311P00036000 P 03/11/16 36.0 0.05 4.75
BHI 160311P00036500 P 03/11/16 36.5 0.05 4.75
BHI 160311P00037000 P 03/11/16 37.0 0.10 4.75
BHI 160311P00037500 P 03/11/16 37.5 0.15 4.75
BHI 160311P00038000 P 03/11/16 38.0 0.30 4.75
BHI 160311P00038500 P 03/11/16 38.5 0.50 4.75
BHI 160311P00039000 P 03/11/16 39.0 0.70 4.85
BHI 160311P00039500 P 03/11/16 39.5 1.00 4.90
BHI 160311P00040000 P 03/11/16 40.0 1.30 5.00
BHI 160311P00040500 P 03/11/16 40.5 1.55 5.20
BHI 160311P00041000 P 03/11/16 41.0 1.80 5.40
BHI 160311P00041500 P 03/11/16 41.5 2.10 5.60
BHI 160311P00042000 P 03/11/16 42.0 2.40 6.00
BHI 160311P00042500 P 03/11/16 42.5 2.70 6.20
BHI 160311P00043000 P 03/11/16 43.0 2.95 6.50
BHI 160311P00043500 P 03/11/16 43.5 3.30 6.80
BHI 160311P00044000 P 03/11/16 44.0 3.70 7.20
BHI 160311P00044500 P 03/11/16 44.5 4.10 7.60
BHI 160311P00045000 P 03/11/16 45.0 4.30 8.00
BHI 160311P00045500 P 03/11/16 45.5 4.70 8.40
BHI 160311P00046000 P 03/11/16 46.0 4.80 8.80
BHI 160311P00046500 P 03/11/16 46.5 5.55 9.20
BHI 160311P00047000 P 03/11/16 47.0 5.55 9.50
BHI 160311P00047500 P 03/11/16 47.5 6.35 10.00
BHI 160311P00048000 P 03/11/16 48.0 6.45 10.45
BHI 160311P00048500 P 03/11/16 48.5 6.80 11.20
BHI 160311P00049000 P 03/11/16 49.0 7.25 11.50
BHI 160311P00049500 P 03/11/16 49.5 7.70 12.00
BHI 160311P00050000 P 03/11/16 50.0 8.15 12.60
BHI 160311P00050500 P 03/11/16 50.5 8.60 13.00
BHI 160311P00051000 P 03/11/16 51.0 9.10 13.50
BHI 160311P00051500 P 03/11/16 51.5 9.50 14.00
BHI 160311P00052000 P 03/11/16 52.0 10.05 14.50
BHI 160311P00052500 P 03/11/16 52.5 10.60 14.85
BHI 160311P00053000 P 03/11/16 53.0 11.25 15.55
BHI 160318C00032000 C 03/18/16 32.0 7.00 11.15
BHI 160318C00033000 C 03/18/16 33.0 6.25 10.40
BHI 160318C00034000 C 03/18/16 34.0 5.80 9.25
BHI 160318C00035000 C 03/18/16 35.0 4.55 8.80
BHI 160318C00036000 C 03/18/16 36.0 4.25 7.80
BHI 160318C00037000 C 03/18/16 37.0 3.65 7.05
BHI 160318C00038000 C 03/18/16 38.0 3.05 6.40
BHI 160318C00039000 C 03/18/16 39.0 2.30 5.80
BHI 160318C00040000 C 03/18/16 40.0 1.70 5.40
BHI 160318C00041000 C 03/18/16 41.0 1.15 4.90
BHI 160318C00042000 C 03/18/16 42.0 0.70 4.90
BHI 160318C00043000 C 03/18/16 43.0 0.25 4.85
BHI 160318C00044000 C 03/18/16 44.0 0.05 4.75
BHI 160318C00045000 C 03/18/16 45.0 0.05 4.75
BHI 160318C00046000 C 03/18/16 46.0 0.30 3.65
BHI 160318C00047000 C 03/18/16 47.0 0.40 2.60
BHI 160318C00048000 C 03/18/16 48.0 0.00 2.87
BHI 160318C00050000 C 03/18/16 50.0 0.10 1.76
BHI 160318C00055000 C 03/18/16 55.0 0.00 1.00
BHI 160318P00032000 P 03/18/16 32.0 0.12 4.50
BHI 160318P00033000 P 03/18/16 33.0 0.00 4.75
BHI 160318P00034000 P 03/18/16 34.0 0.05 4.75
BHI 160318P00035000 P 03/18/16 35.0 0.05 4.75
BHI 160318P00036000 P 03/18/16 36.0 0.70 3.95
BHI 160318P00037000 P 03/18/16 37.0 0.30 4.75
BHI 160318P00038000 P 03/18/16 38.0 1.11 4.85
BHI 160318P00039000 P 03/18/16 39.0 1.52 5.00
BHI 160318P00040000 P 03/18/16 40.0 1.68 5.40
BHI 160318P00041000 P 03/18/16 41.0 2.27 5.80
BHI 160318P00042000 P 03/18/16 42.0 2.78 6.35
BHI 160318P00043000 P 03/18/16 43.0 3.30 6.90
BHI 160318P00044000 P 03/18/16 44.0 3.90 7.50
BHI 160318P00045000 P 03/18/16 45.0 4.70 8.20
BHI 160318P00046000 P 03/18/16 46.0 5.30 9.00
BHI 160318P00047000 P 03/18/16 47.0 6.10 9.80
BHI 160318P00048000 P 03/18/16 48.0 6.90 10.60
BHI 160318P00050000 P 03/18/16 50.0 8.45 12.40
BHI 160318P00055000 P 03/18/16 55.0 13.20 17.60
BHI 160324C00033000 C 03/24/16 33.0 6.55 10.00
BHI 160324C00034000 C 03/24/16 34.0 5.70 9.40
BHI 160324C00035000 C 03/24/16 35.0 5.10 8.60
BHI 160324C00036000 C 03/24/16 36.0 4.35 8.00
BHI 160324C00036500 C 03/24/16 36.5 3.90 7.60
BHI 160324C00037000 C 03/24/16 37.0 3.70 7.20
BHI 160324C00037500 C 03/24/16 37.5 3.35 7.00
BHI 160324C00038000 C 03/24/16 38.0 3.25 6.60
BHI 160324C00038500 C 03/24/16 38.5 3.00 6.40
BHI 160324C00039000 C 03/24/16 39.0 2.72 6.00
BHI 160324C00039500 C 03/24/16 39.5 2.10 5.80
BHI 160324C00040000 C 03/24/16 40.0 1.90 5.40
BHI 160324C00040500 C 03/24/16 40.5 1.97 5.20
BHI 160324C00041000 C 03/24/16 41.0 1.73 5.00
BHI 160324C00041500 C 03/24/16 41.5 1.49 4.90
BHI 160324C00042000 C 03/24/16 42.0 1.25 4.90
BHI 160324C00042500 C 03/24/16 42.5 1.00 4.90
BHI 160324C00043000 C 03/24/16 43.0 0.45 4.85
BHI 160324C00043500 C 03/24/16 43.5 0.25 4.80
BHI 160324C00044000 C 03/24/16 44.0 0.05 4.75
BHI 160324C00044500 C 03/24/16 44.5 0.05 4.75
BHI 160324C00045000 C 03/24/16 45.0 0.05 4.75
BHI 160324C00045500 C 03/24/16 45.5 0.05 4.75
BHI 160324C00046000 C 03/24/16 46.0 0.05 4.75
BHI 160324C00046500 C 03/24/16 46.5 0.06 4.75
BHI 160324C00047000 C 03/24/16 47.0 0.05 3.15
BHI 160324C00047500 C 03/24/16 47.5 0.05 2.60
BHI 160324C00048000 C 03/24/16 48.0 0.06 2.87
BHI 160324C00048500 C 03/24/16 48.5 0.00 4.75
BHI 160324C00049000 C 03/24/16 49.0 0.00 4.75
BHI 160324C00049500 C 03/24/16 49.5 0.00 4.75
BHI 160324C00050000 C 03/24/16 50.0 0.00 1.56
BHI 160324C00050500 C 03/24/16 50.5 0.00 4.75
BHI 160324C00051000 C 03/24/16 51.0 0.00 4.75
BHI 160324C00051500 C 03/24/16 51.5 0.00 4.75
BHI 160324C00052000 C 03/24/16 52.0 0.00 4.75
BHI 160324C00052500 C 03/24/16 52.5 0.00 4.15
BHI 160324C00053000 C 03/24/16 53.0 0.00 2.41
BHI 160324P00033000 P 03/24/16 33.0 0.05 4.75
BHI 160324P00034000 P 03/24/16 34.0 0.05 4.75
BHI 160324P00035000 P 03/24/16 35.0 0.05 4.10
BHI 160324P00036000 P 03/24/16 36.0 0.10 4.75
BHI 160324P00036500 P 03/24/16 36.5 0.30 4.75
BHI 160324P00037000 P 03/24/16 37.0 0.50 4.75
BHI 160324P00037500 P 03/24/16 37.5 0.70 4.85
BHI 160324P00038000 P 03/24/16 38.0 1.12 4.90
BHI 160324P00038500 P 03/24/16 38.5 1.28 5.00
BHI 160324P00039000 P 03/24/16 39.0 1.30 5.20
BHI 160324P00039500 P 03/24/16 39.5 1.67 5.40
BHI 160324P00040000 P 03/24/16 40.0 1.85 5.60
BHI 160324P00040500 P 03/24/16 40.5 2.10 5.80
BHI 160324P00041000 P 03/24/16 41.0 2.35 6.00
BHI 160324P00041500 P 03/24/16 41.5 2.65 6.40
BHI 160324P00042000 P 03/24/16 42.0 2.95 6.60
BHI 160324P00042500 P 03/24/16 42.5 3.25 6.80
BHI 160324P00043000 P 03/24/16 43.0 3.50 7.20
BHI 160324P00043500 P 03/24/16 43.5 3.85 7.40
BHI 160324P00044000 P 03/24/16 44.0 4.15 7.80
BHI 160324P00044500 P 03/24/16 44.5 4.50 8.00
BHI 160324P00045000 P 03/24/16 45.0 4.90 8.40
BHI 160324P00045500 P 03/24/16 45.5 5.10 8.80
BHI 160324P00046000 P 03/24/16 46.0 5.50 9.20
BHI 160324P00046500 P 03/24/16 46.5 5.90 9.60
BHI 160324P00047000 P 03/24/16 47.0 6.30 10.00
BHI 160324P00047500 P 03/24/16 47.5 6.70 10.40
BHI 160324P00048000 P 03/24/16 48.0 7.10 10.80
BHI 160324P00048500 P 03/24/16 48.5 7.50 11.20
BHI 160324P00049000 P 03/24/16 49.0 7.90 11.60
BHI 160324P00049500 P 03/24/16 49.5 8.30 12.00
BHI 160324P00050000 P 03/24/16 50.0 8.75 12.40
BHI 160324P00050500 P 03/24/16 50.5 8.85 13.35
BHI 160324P00051000 P 03/24/16 51.0 9.30 13.80
BHI 160324P00051500 P 03/24/16 51.5 9.80 14.20
BHI 160324P00052000 P 03/24/16 52.0 10.30 14.75
BHI 160324P00052500 P 03/24/16 52.5 10.70 15.20
BHI 160324P00053000 P 03/24/16 53.0 11.25 15.70
BHI 160401C00034000 C 04/01/16 34.0 6.00 9.65
BHI 160401C00034500 C 04/01/16 34.5 5.15 9.50
BHI 160401C00035000 C 04/01/16 35.0 4.85 9.00
BHI 160401C00035500 C 04/01/16 35.5 4.50 8.60
BHI 160401C00036000 C 04/01/16 36.0 4.20 8.25
BHI 160401C00036500 C 04/01/16 36.5 4.25 8.05
BHI 160401C00037000 C 04/01/16 37.0 3.95 7.65
BHI 160401C00037500 C 04/01/16 37.5 3.60 7.25
BHI 160401C00038000 C 04/01/16 38.0 3.30 7.05
BHI 160401C00038500 C 04/01/16 38.5 2.79 6.60
BHI 160401C00039000 C 04/01/16 39.0 2.70 6.45
BHI 160401C00039500 C 04/01/16 39.5 2.40 6.20
BHI 160401C00040000 C 04/01/16 40.0 2.15 5.80
BHI 160401C00040500 C 04/01/16 40.5 1.90 5.60
BHI 160401C00041000 C 04/01/16 41.0 1.70 5.40
BHI 160401C00041500 C 04/01/16 41.5 1.85 5.20
BHI 160401C00042000 C 04/01/16 42.0 1.65 5.00
BHI 160401C00042500 C 04/01/16 42.5 1.45 4.90
BHI 160401C00043000 C 04/01/16 43.0 1.39 4.90
BHI 160401C00043500 C 04/01/16 43.5 1.00 4.90
BHI 160401C00044000 C 04/01/16 44.0 0.85 4.80
BHI 160401C00044500 C 04/01/16 44.5 0.20 4.75
BHI 160401C00045000 C 04/01/16 45.0 0.05 4.75
BHI 160401C00045500 C 04/01/16 45.5 0.05 4.75
BHI 160401C00046000 C 04/01/16 46.0 0.05 4.75
BHI 160401C00046500 C 04/01/16 46.5 0.05 4.75
BHI 160401C00047000 C 04/01/16 47.0 0.05 4.75
BHI 160401C00047500 C 04/01/16 47.5 0.02 2.60
BHI 160401C00048000 C 04/01/16 48.0 0.04 4.75
BHI 160401C00048500 C 04/01/16 48.5 0.02 2.34
BHI 160401C00049000 C 04/01/16 49.0 0.00 4.75
BHI 160401C00050000 C 04/01/16 50.0 0.00 3.40
BHI 160401C00051000 C 04/01/16 51.0 0.00 4.75
BHI 160401P00034000 P 04/01/16 34.0 0.05 4.75
BHI 160401P00034500 P 04/01/16 34.5 0.05 3.55
BHI 160401P00035000 P 04/01/16 35.0 0.10 4.75
BHI 160401P00035500 P 04/01/16 35.5 0.47 4.75
BHI 160401P00036000 P 04/01/16 36.0 0.30 4.80
BHI 160401P00036500 P 04/01/16 36.5 0.50 4.85
BHI 160401P00037000 P 04/01/16 37.0 0.70 4.95
BHI 160401P00037500 P 04/01/16 37.5 0.90 5.00
BHI 160401P00038000 P 04/01/16 38.0 1.10 5.20
BHI 160401P00038500 P 04/01/16 38.5 1.30 5.45
BHI 160401P00039000 P 04/01/16 39.0 1.55 5.50
BHI 160401P00039500 P 04/01/16 39.5 1.80 5.80
BHI 160401P00040000 P 04/01/16 40.0 2.20 6.00
BHI 160401P00040500 P 04/01/16 40.5 2.35 6.20
BHI 160401P00041000 P 04/01/16 41.0 2.60 6.40
BHI 160401P00041500 P 04/01/16 41.5 2.90 6.80
BHI 160401P00042000 P 04/01/16 42.0 3.15 7.00
BHI 160401P00042500 P 04/01/16 42.5 3.50 7.20
BHI 160401P00043000 P 04/01/16 43.0 3.75 7.50
BHI 160401P00043500 P 04/01/16 43.5 4.10 7.80
BHI 160401P00044000 P 04/01/16 44.0 4.35 8.15
BHI 160401P00044500 P 04/01/16 44.5 4.70 8.40
BHI 160401P00045000 P 04/01/16 45.0 4.95 8.80
BHI 160401P00045500 P 04/01/16 45.5 5.10 9.00
BHI 160401P00046000 P 04/01/16 46.0 5.30 9.40
BHI 160401P00046500 P 04/01/16 46.5 5.70 9.80
BHI 160401P00047000 P 04/01/16 47.0 6.10 10.20
BHI 160401P00047500 P 04/01/16 47.5 6.50 10.60
BHI 160401P00048000 P 04/01/16 48.0 7.10 11.00
BHI 160401P00048500 P 04/01/16 48.5 7.30 11.80
BHI 160401P00049000 P 04/01/16 49.0 7.85 12.00
BHI 160401P00050000 P 04/01/16 50.0 8.55 13.00
BHI 160401P00051000 P 04/01/16 51.0 9.75 13.80
BHI 160415C00030000 C 04/15/16 30.0 10.85 12.10
BHI 160415C00032000 C 04/15/16 32.0 9.30 10.50
BHI 160415C00033000 C 04/15/16 33.0 7.15 11.00
BHI 160415C00034000 C 04/15/16 34.0 7.80 9.05
BHI 160415C00035000 C 04/15/16 35.0 7.15 8.35
BHI 160415C00036000 C 04/15/16 36.0 6.45 7.65
BHI 160415C00037000 C 04/15/16 37.0 5.85 7.00
BHI 160415C00038000 C 04/15/16 38.0 5.15 6.35
BHI 160415C00039000 C 04/15/16 39.0 4.60 5.80
BHI 160415C00040000 C 04/15/16 40.0 4.15 5.25
BHI 160415C00042000 C 04/15/16 42.0 3.10 4.25
BHI 160415C00043000 C 04/15/16 43.0 2.71 3.85
BHI 160415C00044000 C 04/15/16 44.0 2.27 3.45
BHI 160415C00045000 C 04/15/16 45.0 2.40 3.10
BHI 160415C00046000 C 04/15/16 46.0 1.57 2.79
BHI 160415C00047000 C 04/15/16 47.0 1.28 2.48
BHI 160415C00048000 C 04/15/16 48.0 1.03 2.07
BHI 160415C00049000 C 04/15/16 49.0 0.81 1.81
BHI 160415C00050000 C 04/15/16 50.0 1.10 1.67
BHI 160415C00052500 C 04/15/16 52.5 0.25 0.65
BHI 160415C00055000 C 04/15/16 55.0 0.01 0.70
BHI 160415C00057500 C 04/15/16 57.5 0.05 0.60
BHI 160415C00060000 C 04/15/16 60.0 0.00 0.67
BHI 160415C00065000 C 04/15/16 65.0 0.00 0.58
BHI 160415C00070000 C 04/15/16 70.0 0.00 0.54
BHI 160415C00075000 C 04/15/16 75.0 0.00 0.53
BHI 160415P00030000 P 04/15/16 30.0 1.19 1.90
BHI 160415P00032000 P 04/15/16 32.0 1.54 2.58
BHI 160415P00033000 P 04/15/16 33.0 0.10 4.75
BHI 160415P00034000 P 04/15/16 34.0 2.06 3.10
BHI 160415P00035000 P 04/15/16 35.0 2.37 3.40
BHI 160415P00036000 P 04/15/16 36.0 2.70 3.75
BHI 160415P00037000 P 04/15/16 37.0 3.05 4.10
BHI 160415P00038000 P 04/15/16 38.0 3.45 4.50
BHI 160415P00039000 P 04/15/16 39.0 3.85 4.95
BHI 160415P00040000 P 04/15/16 40.0 4.30 5.25
BHI 160415P00042000 P 04/15/16 42.0 5.25 6.40
BHI 160415P00043000 P 04/15/16 43.0 5.80 7.05
BHI 160415P00044000 P 04/15/16 44.0 6.40 7.65
BHI 160415P00045000 P 04/15/16 45.0 7.00 8.35
BHI 160415P00046000 P 04/15/16 46.0 7.65 8.90
BHI 160415P00047000 P 04/15/16 47.0 8.35 9.60
BHI 160415P00048000 P 04/15/16 48.0 9.10 10.35
BHI 160415P00049000 P 04/15/16 49.0 9.85 11.10
BHI 160415P00050000 P 04/15/16 50.0 10.65 11.90
BHI 160415P00052500 P 04/15/16 52.5 11.40 15.10
BHI 160415P00055000 P 04/15/16 55.0 13.90 15.90
BHI 160415P00057500 P 04/15/16 57.5 16.15 19.95
BHI 160415P00060000 P 04/15/16 60.0 18.65 22.15
BHI 160415P00065000 P 04/15/16 65.0 22.95 26.95
BHI 160415P00070000 P 04/15/16 70.0 27.80 31.95
BHI 160415P00075000 P 04/15/16 75.0 32.90 37.45
BHI 160715C00025000 C 07/15/16 25.0 14.75 18.00
BHI 160715C00026000 C 07/15/16 26.0 13.80 17.20
BHI 160715C00027000 C 07/15/16 27.0 13.05 16.60
BHI 160715C00028000 C 07/15/16 28.0 13.40 14.80
BHI 160715C00029000 C 07/15/16 29.0 12.60 14.05
BHI 160715C00030000 C 07/15/16 30.0 10.70 14.20
BHI 160715C00031000 C 07/15/16 31.0 11.10 12.55
BHI 160715C00032000 C 07/15/16 32.0 10.45 11.85
BHI 160715C00033000 C 07/15/16 33.0 8.50 12.20
BHI 160715C00034000 C 07/15/16 34.0 8.25 10.50
BHI 160715C00035000 C 07/15/16 35.0 8.50 9.85
BHI 160715C00036000 C 07/15/16 36.0 7.90 9.25
BHI 160715C00037000 C 07/15/16 37.0 7.30 8.60
BHI 160715C00038000 C 07/15/16 38.0 6.70 8.05
BHI 160715C00039000 C 07/15/16 39.0 6.15 7.50
BHI 160715C00040000 C 07/15/16 40.0 5.65 6.95
BHI 160715C00045000 C 07/15/16 45.0 4.00 4.75
BHI 160715C00050000 C 07/15/16 50.0 1.70 3.05
BHI 160715C00052500 C 07/15/16 52.5 1.14 2.38
BHI 160715C00055000 C 07/15/16 55.0 0.71 1.50
BHI 160715C00057500 C 07/15/16 57.5 0.34 1.50
BHI 160715C00060000 C 07/15/16 60.0 0.60 1.19
BHI 160715C00065000 C 07/15/16 65.0 0.05 0.86
BHI 160715C00070000 C 07/15/16 70.0 0.05 0.69
BHI 160715C00075000 C 07/15/16 75.0 0.00 0.60
BHI 160715P00025000 P 07/15/16 25.0 1.29 2.45
BHI 160715P00026000 P 07/15/16 26.0 1.35 2.41
BHI 160715P00027000 P 07/15/16 27.0 1.76 2.61
BHI 160715P00028000 P 07/15/16 28.0 1.76 2.84
BHI 160715P00029000 P 07/15/16 29.0 1.99 3.05
BHI 160715P00030000 P 07/15/16 30.0 0.50 3.50
BHI 160715P00031000 P 07/15/16 31.0 2.48 3.60
BHI 160715P00032000 P 07/15/16 32.0 2.77 3.90
BHI 160715P00033000 P 07/15/16 33.0 1.50 5.80
BHI 160715P00034000 P 07/15/16 34.0 3.50 4.55
BHI 160715P00035000 P 07/15/16 35.0 3.85 4.80
BHI 160715P00036000 P 07/15/16 36.0 4.15 5.30
BHI 160715P00037000 P 07/15/16 37.0 4.90 5.55
BHI 160715P00038000 P 07/15/16 38.0 5.00 6.10
BHI 160715P00039000 P 07/15/16 39.0 5.40 6.55
BHI 160715P00040000 P 07/15/16 40.0 6.30 7.00
BHI 160715P00045000 P 07/15/16 45.0 8.50 9.90
BHI 160715P00050000 P 07/15/16 50.0 11.85 13.30
BHI 160715P00052500 P 07/15/16 52.5 13.75 15.20
BHI 160715P00055000 P 07/15/16 55.0 15.80 17.20
BHI 160715P00057500 P 07/15/16 57.5 17.20 19.30
BHI 160715P00060000 P 07/15/16 60.0 18.95 22.70
BHI 160715P00065000 P 07/15/16 65.0 23.35 27.80
BHI 160715P00070000 P 07/15/16 70.0 28.10 32.30
BHI 160715P00075000 P 07/15/16 75.0 32.95 37.50
BHI 170120C00020000 C 01/20/17 20.0 18.70 23.20
BHI 170120C00025000 C 01/20/17 25.0 15.30 18.80
BHI 170120C00030000 C 01/20/17 30.0 12.75 14.40
BHI 170120C00035000 C 01/20/17 35.0 9.45 11.20
BHI 170120C00040000 C 01/20/17 40.0 7.50 8.45
BHI 170120C00045000 C 01/20/17 45.0 4.40 6.25
BHI 170120C00047000 C 01/20/17 47.0 2.50 5.65
BHI 170120C00050000 C 01/20/17 50.0 2.66 4.55
BHI 170120C00052500 C 01/20/17 52.5 2.01 3.80
BHI 170120C00055000 C 01/20/17 55.0 1.47 3.05
BHI 170120C00057500 C 01/20/17 57.5 1.04 2.57
BHI 170120C00060000 C 01/20/17 60.0 0.71 2.10
BHI 170120C00062500 C 01/20/17 62.5 0.60 1.76
BHI 170120C00065000 C 01/20/17 65.0 0.40 1.45
BHI 170120C00067500 C 01/20/17 67.5 0.14 1.18
BHI 170120C00070000 C 01/20/17 70.0 0.10 0.95
BHI 170120C00072500 C 01/20/17 72.5 0.01 0.78
BHI 170120C00075000 C 01/20/17 75.0 0.00 0.70
BHI 170120C00080000 C 01/20/17 80.0 0.00 0.58
BHI 170120C00085000 C 01/20/17 85.0 0.00 0.51
BHI 170120C00090000 C 01/20/17 90.0 0.00 0.47
BHI 170120C00095000 C 01/20/17 95.0 0.00 0.59
BHI 170120C00100000 C 01/20/17 100.0 0.00 0.43
BHI 170120P00020000 P 01/20/17 20.0 1.01 2.02
BHI 170120P00025000 P 01/20/17 25.0 2.21 3.05
BHI 170120P00030000 P 01/20/17 30.0 3.20 4.15
BHI 170120P00035000 P 01/20/17 35.0 5.60 6.20
BHI 170120P00040000 P 01/20/17 40.0 7.05 8.40
BHI 170120P00045000 P 01/20/17 45.0 9.65 11.35
BHI 170120P00047000 P 01/20/17 47.0 9.70 13.40
BHI 170120P00050000 P 01/20/17 50.0 12.85 14.75
BHI 170120P00052500 P 01/20/17 52.5 14.65 16.55
BHI 170120P00055000 P 01/20/17 55.0 16.55 18.45
BHI 170120P00057500 P 01/20/17 57.5 18.55 20.45
BHI 170120P00060000 P 01/20/17 60.0 20.70 22.45
BHI 170120P00062500 P 01/20/17 62.5 21.90 25.40
BHI 170120P00065000 P 01/20/17 65.0 23.90 27.80
BHI 170120P00067500 P 01/20/17 67.5 26.10 30.30
BHI 170120P00070000 P 01/20/17 70.0 28.00 32.95
BHI 170120P00072500 P 01/20/17 72.5 30.50 35.45
BHI 170120P00075000 P 01/20/17 75.0 33.00 37.95
BHI 170120P00080000 P 01/20/17 80.0 38.05 42.80
BHI 170120P00085000 P 01/20/17 85.0 42.90 47.50
BHI 170120P00090000 P 01/20/17 90.0 47.90 52.50
BHI 170120P00095000 P 01/20/17 95.0 52.90 57.50
BHI 170120P00100000 P 01/20/17 100.0 57.70 62.50
BHI 180119C00020000 C 01/19/18 20.0 18.50 23.00
BHI 180119C00025000 C 01/19/18 25.0 15.70 19.00
BHI 180119C00030000 C 01/19/18 30.0 11.75 15.60
BHI 180119C00035000 C 01/19/18 35.0 9.00 13.10
BHI 180119C00040000 C 01/19/18 40.0 7.00 10.50
BHI 180119C00045000 C 01/19/18 45.0 5.55 8.00
BHI 180119C00050000 C 01/19/18 50.0 4.00 7.05
BHI 180119C00052500 C 01/19/18 52.5 2.50 6.00
BHI 180119C00055000 C 01/19/18 55.0 1.50 5.20
BHI 180119C00057500 C 01/19/18 57.5 1.00 4.65
BHI 180119C00060000 C 01/19/18 60.0 0.50 3.90
BHI 180119C00065000 C 01/19/18 65.0 0.15 2.78
BHI 180119C00070000 C 01/19/18 70.0 0.07 2.12
BHI 180119C00075000 C 01/19/18 75.0 0.05 1.81
BHI 180119C00080000 C 01/19/18 80.0 0.00 2.60
BHI 180119P00020000 P 01/19/18 20.0 0.77 2.00
BHI 180119P00025000 P 01/19/18 25.0 1.40 4.25
BHI 180119P00030000 P 01/19/18 30.0 2.89 5.85
BHI 180119P00035000 P 01/19/18 35.0 4.60 7.80
BHI 180119P00040000 P 01/19/18 40.0 7.05 10.20
BHI 180119P00045000 P 01/19/18 45.0 9.50 13.60
BHI 180119P00050000 P 01/19/18 50.0 12.80 16.40
BHI 180119P00052500 P 01/19/18 52.5 14.65 18.20
BHI 180119P00055000 P 01/19/18 55.0 16.15 20.00
BHI 180119P00057500 P 01/19/18 57.5 18.05 22.00
BHI 180119P00060000 P 01/19/18 60.0 20.35 24.40
BHI 180119P00065000 P 01/19/18 65.0 24.00 28.40
BHI 180119P00070000 P 01/19/18 70.0 28.00 32.95
BHI 180119P00075000 P 01/19/18 75.0 33.00 37.60
BHI 180119P00080000 P 01/19/18 80.0 37.70 40.70

OPRA data is delayed 15 minutes.