Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Baker Hughes Inc (BHI)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 150911C00045000 C 09/11/15 45.0 6.65 10.80
BHI 150911C00045500 C 09/11/15 45.5 6.20 10.20
BHI 150911C00046000 C 09/11/15 46.0 6.00 9.80
BHI 150911C00046500 C 09/11/15 46.5 5.10 9.20
BHI 150911C00047000 C 09/11/15 47.0 4.90 8.80
BHI 150911C00047500 C 09/11/15 47.5 4.45 8.20
BHI 150911C00048000 C 09/11/15 48.0 4.10 7.80
BHI 150911C00048500 C 09/11/15 48.5 4.15 6.50
BHI 150911C00049000 C 09/11/15 49.0 3.20 6.80
BHI 150911C00049500 C 09/11/15 49.5 3.20 5.50
BHI 150911C00050000 C 09/11/15 50.0 2.30 5.00
BHI 150911C00050500 C 09/11/15 50.5 1.85 4.50
BHI 150911C00051000 C 09/11/15 51.0 1.98 3.95
BHI 150911C00051500 C 09/11/15 51.5 0.95 3.45
BHI 150911C00052000 C 09/11/15 52.0 0.55 2.95
BHI 150911C00052500 C 09/11/15 52.5 0.85 2.45
BHI 150911C00053000 C 09/11/15 53.0 0.55 2.05
BHI 150911C00053500 C 09/11/15 53.5 0.55 1.86
BHI 150911C00054000 C 09/11/15 54.0 0.35 1.60
BHI 150911C00054500 C 09/11/15 54.5 0.10 1.35
BHI 150911C00055000 C 09/11/15 55.0 0.05 1.39
BHI 150911C00055500 C 09/11/15 55.5 0.00 4.50
BHI 150911C00056000 C 09/11/15 56.0 0.05 4.50
BHI 150911C00056500 C 09/11/15 56.5 0.00 4.50
BHI 150911C00057000 C 09/11/15 57.0 0.00 4.50
BHI 150911C00057500 C 09/11/15 57.5 0.00 4.75
BHI 150911C00058000 C 09/11/15 58.0 0.00 4.50
BHI 150911C00058500 C 09/11/15 58.5 0.00 4.50
BHI 150911C00059000 C 09/11/15 59.0 0.00 4.50
BHI 150911C00059500 C 09/11/15 59.5 0.00 4.50
BHI 150911C00060000 C 09/11/15 60.0 0.00 4.50
BHI 150911C00060500 C 09/11/15 60.5 0.00 4.50
BHI 150911C00061000 C 09/11/15 61.0 0.00 4.75
BHI 150911C00061500 C 09/11/15 61.5 0.00 4.75
BHI 150911C00062000 C 09/11/15 62.0 0.00 4.75
BHI 150911C00062500 C 09/11/15 62.5 0.00 4.75
BHI 150911C00063000 C 09/11/15 63.0 0.00 4.75
BHI 150911C00063500 C 09/11/15 63.5 0.00 4.75
BHI 150911C00064000 C 09/11/15 64.0 0.00 4.75
BHI 150911C00064500 C 09/11/15 64.5 0.00 4.75
BHI 150911C00065000 C 09/11/15 65.0 0.00 4.75
BHI 150911C00065500 C 09/11/15 65.5 0.00 4.75
BHI 150911C00066000 C 09/11/15 66.0 0.00 4.75
BHI 150911C00066500 C 09/11/15 66.5 0.00 4.75
BHI 150911C00067000 C 09/11/15 67.0 0.00 4.75
BHI 150911P00045000 P 09/11/15 45.0 0.00 4.75
BHI 150911P00045500 P 09/11/15 45.5 0.00 4.75
BHI 150911P00046000 P 09/11/15 46.0 0.00 4.75
BHI 150911P00046500 P 09/11/15 46.5 0.00 4.50
BHI 150911P00047000 P 09/11/15 47.0 0.00 1.34
BHI 150911P00047500 P 09/11/15 47.5 0.00 4.50
BHI 150911P00048000 P 09/11/15 48.0 0.00 4.50
BHI 150911P00048500 P 09/11/15 48.5 0.00 4.50
BHI 150911P00049000 P 09/11/15 49.0 0.00 4.50
BHI 150911P00049500 P 09/11/15 49.5 0.00 4.50
BHI 150911P00050000 P 09/11/15 50.0 0.00 1.05
BHI 150911P00050500 P 09/11/15 50.5 0.00 4.50
BHI 150911P00051000 P 09/11/15 51.0 0.05 2.20
BHI 150911P00051500 P 09/11/15 51.5 0.05 4.50
BHI 150911P00052000 P 09/11/15 52.0 0.05 4.50
BHI 150911P00052500 P 09/11/15 52.5 0.20 3.00
BHI 150911P00053000 P 09/11/15 53.0 0.20 4.50
BHI 150911P00053500 P 09/11/15 53.5 0.05 4.75
BHI 150911P00054000 P 09/11/15 54.0 0.08 4.50
BHI 150911P00054500 P 09/11/15 54.5 0.05 4.50
BHI 150911P00055000 P 09/11/15 55.0 0.13 4.50
BHI 150911P00055500 P 09/11/15 55.5 1.42 4.80
BHI 150911P00056000 P 09/11/15 56.0 1.43 4.95
BHI 150911P00056500 P 09/11/15 56.5 2.46 5.00
BHI 150911P00057000 P 09/11/15 57.0 2.43 5.30
BHI 150911P00057500 P 09/11/15 57.5 2.00 6.60
BHI 150911P00058000 P 09/11/15 58.0 2.50 7.00
BHI 150911P00058500 P 09/11/15 58.5 3.05 7.50
BHI 150911P00059000 P 09/11/15 59.0 3.50 8.00
BHI 150911P00059500 P 09/11/15 59.5 3.95 8.00
BHI 150911P00060000 P 09/11/15 60.0 4.50 9.00
BHI 150911P00060500 P 09/11/15 60.5 4.95 9.00
BHI 150911P00061000 P 09/11/15 61.0 5.45 10.00
BHI 150911P00061500 P 09/11/15 61.5 5.90 10.00
BHI 150911P00062000 P 09/11/15 62.0 6.45 10.90
BHI 150911P00062500 P 09/11/15 62.5 6.90 11.00
BHI 150911P00063000 P 09/11/15 63.0 7.50 11.45
BHI 150911P00063500 P 09/11/15 63.5 8.00 12.50
BHI 150911P00064000 P 09/11/15 64.0 8.45 12.95
BHI 150911P00064500 P 09/11/15 64.5 8.90 13.00
BHI 150911P00065000 P 09/11/15 65.0 9.40 13.85
BHI 150911P00065500 P 09/11/15 65.5 9.90 14.00
BHI 150911P00066000 P 09/11/15 66.0 10.45 14.95
BHI 150911P00066500 P 09/11/15 66.5 10.95 15.00
BHI 150911P00067000 P 09/11/15 67.0 11.30 15.85
BHI 150918C00040000 C 09/18/15 40.0 11.25 15.15
BHI 150918C00042500 C 09/18/15 42.5 9.30 13.20
BHI 150918C00043000 C 09/18/15 43.0 8.80 12.80
BHI 150918C00043500 C 09/18/15 43.5 8.30 12.20
BHI 150918C00044000 C 09/18/15 44.0 7.75 11.80
BHI 150918C00044500 C 09/18/15 44.5 7.35 11.20
BHI 150918C00045000 C 09/18/15 45.0 7.65 9.75
BHI 150918C00045500 C 09/18/15 45.5 6.80 10.40
BHI 150918C00046000 C 09/18/15 46.0 6.70 9.80
BHI 150918C00046500 C 09/18/15 46.5 6.20 9.40
BHI 150918C00047000 C 09/18/15 47.0 6.05 7.85
BHI 150918C00047500 C 09/18/15 47.5 5.35 8.40
BHI 150918C00048000 C 09/18/15 48.0 5.25 6.95
BHI 150918C00048500 C 09/18/15 48.5 4.35 7.60
BHI 150918C00049000 C 09/18/15 49.0 4.00 7.20
BHI 150918C00049500 C 09/18/15 49.5 3.65 6.80
BHI 150918C00050000 C 09/18/15 50.0 3.45 5.20
BHI 150918C00050500 C 09/18/15 50.5 2.30 5.95
BHI 150918C00051000 C 09/18/15 51.0 2.00 5.55
BHI 150918C00051500 C 09/18/15 51.5 1.65 4.65
BHI 150918C00052000 C 09/18/15 52.0 1.21 4.15
BHI 150918C00052500 C 09/18/15 52.5 0.75 3.65
BHI 150918C00053000 C 09/18/15 53.0 0.80 3.10
BHI 150918C00053500 C 09/18/15 53.5 0.59 2.60
BHI 150918C00054000 C 09/18/15 54.0 0.42 2.14
BHI 150918C00054500 C 09/18/15 54.5 0.05 1.92
BHI 150918C00055000 C 09/18/15 55.0 0.75 1.70
BHI 150918C00055500 C 09/18/15 55.5 0.05 4.75
BHI 150918C00056000 C 09/18/15 56.0 0.05 4.75
BHI 150918C00056500 C 09/18/15 56.5 0.05 4.50
BHI 150918C00057000 C 09/18/15 57.0 0.05 4.75
BHI 150918C00057500 C 09/18/15 57.5 0.05 4.50
BHI 150918C00058000 C 09/18/15 58.0 0.00 4.50
BHI 150918C00058500 C 09/18/15 58.5 0.00 4.50
BHI 150918C00059000 C 09/18/15 59.0 0.00 4.75
BHI 150918C00059500 C 09/18/15 59.5 0.00 4.50
BHI 150918C00060000 C 09/18/15 60.0 0.10 0.90
BHI 150918C00060500 C 09/18/15 60.5 0.00 4.50
BHI 150918C00061000 C 09/18/15 61.0 0.00 4.50
BHI 150918C00061500 C 09/18/15 61.5 0.00 4.50
BHI 150918C00062000 C 09/18/15 62.0 0.00 4.50
BHI 150918C00062500 C 09/18/15 62.5 0.00 4.50
BHI 150918C00063000 C 09/18/15 63.0 0.00 4.50
BHI 150918C00063500 C 09/18/15 63.5 0.00 4.50
BHI 150918C00064000 C 09/18/15 64.0 0.00 4.50
BHI 150918C00064500 C 09/18/15 64.5 0.00 4.50
BHI 150918C00065000 C 09/18/15 65.0 0.00 0.45
BHI 150918C00065500 C 09/18/15 65.5 0.00 4.75
BHI 150918C00066000 C 09/18/15 66.0 0.00 4.75
BHI 150918C00066500 C 09/18/15 66.5 0.00 4.75
BHI 150918C00067000 C 09/18/15 67.0 0.00 4.75
BHI 150918C00067500 C 09/18/15 67.5 0.00 4.75
BHI 150918C00068000 C 09/18/15 68.0 0.00 4.75
BHI 150918C00068500 C 09/18/15 68.5 0.00 4.75
BHI 150918C00069000 C 09/18/15 69.0 0.00 4.75
BHI 150918C00069500 C 09/18/15 69.5 0.00 4.75
BHI 150918C00070000 C 09/18/15 70.0 0.00 4.75
BHI 150918C00070500 C 09/18/15 70.5 0.00 4.75
BHI 150918C00071000 C 09/18/15 71.0 0.00 4.75
BHI 150918C00071500 C 09/18/15 71.5 0.00 4.75
BHI 150918C00072000 C 09/18/15 72.0 0.00 4.75
BHI 150918C00072500 C 09/18/15 72.5 0.00 4.75
BHI 150918C00075000 C 09/18/15 75.0 0.00 4.75
BHI 150918C00080000 C 09/18/15 80.0 0.00 4.75
BHI 150918C00085000 C 09/18/15 85.0 0.00 4.75
BHI 150918P00040000 P 09/18/15 40.0 0.00 4.75
BHI 150918P00042500 P 09/18/15 42.5 0.00 4.50
BHI 150918P00043000 P 09/18/15 43.0 0.00 4.55
BHI 150918P00043500 P 09/18/15 43.5 0.00 4.55
BHI 150918P00044000 P 09/18/15 44.0 0.00 4.50
BHI 150918P00044500 P 09/18/15 44.5 0.00 4.50
BHI 150918P00045000 P 09/18/15 45.0 0.04 1.10
BHI 150918P00045500 P 09/18/15 45.5 0.00 1.82
BHI 150918P00046000 P 09/18/15 46.0 0.00 4.50
BHI 150918P00046500 P 09/18/15 46.5 0.00 4.50
BHI 150918P00047000 P 09/18/15 47.0 0.18 1.30
BHI 150918P00047500 P 09/18/15 47.5 0.00 1.15
BHI 150918P00048000 P 09/18/15 48.0 0.00 1.39
BHI 150918P00048500 P 09/18/15 48.5 0.05 4.50
BHI 150918P00049000 P 09/18/15 49.0 0.05 4.75
BHI 150918P00049500 P 09/18/15 49.5 0.05 4.50
BHI 150918P00050000 P 09/18/15 50.0 0.05 2.19
BHI 150918P00050500 P 09/18/15 50.5 0.05 4.50
BHI 150918P00051000 P 09/18/15 51.0 0.05 4.75
BHI 150918P00051500 P 09/18/15 51.5 0.05 4.50
BHI 150918P00052000 P 09/18/15 52.0 0.05 4.75
BHI 150918P00052500 P 09/18/15 52.5 0.07 4.50
BHI 150918P00053000 P 09/18/15 53.0 0.05 4.75
BHI 150918P00053500 P 09/18/15 53.5 0.13 4.50
BHI 150918P00054000 P 09/18/15 54.0 0.32 4.70
BHI 150918P00054500 P 09/18/15 54.5 1.65 4.50
BHI 150918P00055000 P 09/18/15 55.0 2.15 4.50
BHI 150918P00055500 P 09/18/15 55.5 1.96 5.00
BHI 150918P00056000 P 09/18/15 56.0 2.48 5.00
BHI 150918P00056500 P 09/18/15 56.5 2.98 5.50
BHI 150918P00057000 P 09/18/15 57.0 2.43 5.55
BHI 150918P00057500 P 09/18/15 57.5 4.00 5.50
BHI 150918P00058000 P 09/18/15 58.0 2.90 6.35
BHI 150918P00058500 P 09/18/15 58.5 3.30 6.35
BHI 150918P00059000 P 09/18/15 59.0 3.70 7.75
BHI 150918P00059500 P 09/18/15 59.5 4.10 8.25
BHI 150918P00060000 P 09/18/15 60.0 5.60 8.75
BHI 150918P00060500 P 09/18/15 60.5 5.45 9.70
BHI 150918P00061000 P 09/18/15 61.0 5.75 10.00
BHI 150918P00061500 P 09/18/15 61.5 6.35 10.60
BHI 150918P00062000 P 09/18/15 62.0 6.70 11.00
BHI 150918P00062500 P 09/18/15 62.5 7.95 11.20
BHI 150918P00063000 P 09/18/15 63.0 7.65 12.00
BHI 150918P00063500 P 09/18/15 63.5 8.20 12.60
BHI 150918P00064000 P 09/18/15 64.0 8.45 12.95
BHI 150918P00064500 P 09/18/15 64.5 8.90 13.00
BHI 150918P00065000 P 09/18/15 65.0 9.30 13.85
BHI 150918P00065500 P 09/18/15 65.5 9.90 14.00
BHI 150918P00066000 P 09/18/15 66.0 10.40 14.95
BHI 150918P00066500 P 09/18/15 66.5 10.90 15.00
BHI 150918P00067000 P 09/18/15 67.0 11.40 15.95
BHI 150918P00067500 P 09/18/15 67.5 11.85 16.00
BHI 150918P00068000 P 09/18/15 68.0 12.45 16.95
BHI 150918P00068500 P 09/18/15 68.5 12.95 17.00
BHI 150918P00069000 P 09/18/15 69.0 13.35 17.95
BHI 150918P00069500 P 09/18/15 69.5 13.90 18.00
BHI 150918P00070000 P 09/18/15 70.0 14.50 18.95
BHI 150918P00070500 P 09/18/15 70.5 14.95 19.00
BHI 150918P00071000 P 09/18/15 71.0 15.35 20.00
BHI 150918P00071500 P 09/18/15 71.5 15.95 20.00
BHI 150918P00072000 P 09/18/15 72.0 16.40 20.95
BHI 150918P00072500 P 09/18/15 72.5 16.95 21.00
BHI 150918P00075000 P 09/18/15 75.0 19.45 23.95
BHI 150918P00080000 P 09/18/15 80.0 24.30 28.90
BHI 150918P00085000 P 09/18/15 85.0 29.30 33.80
BHI 150925C00045000 C 09/25/15 45.0 7.90 9.90
BHI 150925C00045500 C 09/25/15 45.5 7.40 10.40
BHI 150925C00046000 C 09/25/15 46.0 6.50 10.00
BHI 150925C00046500 C 09/25/15 46.5 6.50 9.40
BHI 150925C00047000 C 09/25/15 47.0 6.00 9.20
BHI 150925C00047500 C 09/25/15 47.5 5.60 8.60
BHI 150925C00048000 C 09/25/15 48.0 4.90 8.20
BHI 150925C00048500 C 09/25/15 48.5 4.50 7.80
BHI 150925C00049000 C 09/25/15 49.0 4.10 7.45
BHI 150925C00049500 C 09/25/15 49.5 3.70 7.10
BHI 150925C00050000 C 09/25/15 50.0 3.30 6.60
BHI 150925C00050500 C 09/25/15 50.5 2.90 6.35
BHI 150925C00051000 C 09/25/15 51.0 2.50 5.95
BHI 150925C00051500 C 09/25/15 51.5 2.10 5.50
BHI 150925C00052000 C 09/25/15 52.0 1.70 5.20
BHI 150925C00052500 C 09/25/15 52.5 1.50 5.05
BHI 150925C00053000 C 09/25/15 53.0 1.10 5.00
BHI 150925C00053500 C 09/25/15 53.5 0.70 4.90
BHI 150925C00054000 C 09/25/15 54.0 0.50 4.85
BHI 150925C00054500 C 09/25/15 54.5 0.30 4.75
BHI 150925C00055000 C 09/25/15 55.0 0.10 4.75
BHI 150925C00055500 C 09/25/15 55.5 0.41 4.90
BHI 150925C00056000 C 09/25/15 56.0 0.05 4.50
BHI 150925C00056500 C 09/25/15 56.5 0.05 4.75
BHI 150925C00057000 C 09/25/15 57.0 0.05 4.50
BHI 150925C00057500 C 09/25/15 57.5 0.05 4.75
BHI 150925C00058000 C 09/25/15 58.0 0.05 4.50
BHI 150925C00058500 C 09/25/15 58.5 0.05 2.20
BHI 150925C00059000 C 09/25/15 59.0 0.00 4.50
BHI 150925C00059500 C 09/25/15 59.5 0.00 4.50
BHI 150925C00060000 C 09/25/15 60.0 0.00 4.50
BHI 150925C00060500 C 09/25/15 60.5 0.00 4.55
BHI 150925C00061000 C 09/25/15 61.0 0.00 4.50
BHI 150925C00061500 C 09/25/15 61.5 0.00 4.50
BHI 150925C00062000 C 09/25/15 62.0 0.00 4.50
BHI 150925C00062500 C 09/25/15 62.5 0.00 4.50
BHI 150925C00063000 C 09/25/15 63.0 0.00 4.50
BHI 150925C00063500 C 09/25/15 63.5 0.00 4.50
BHI 150925C00064000 C 09/25/15 64.0 0.00 4.50
BHI 150925C00064500 C 09/25/15 64.5 0.00 4.50
BHI 150925C00065000 C 09/25/15 65.0 0.00 0.72
BHI 150925C00065500 C 09/25/15 65.5 0.00 4.50
BHI 150925C00066000 C 09/25/15 66.0 0.00 4.50
BHI 150925C00066500 C 09/25/15 66.5 0.00 4.35
BHI 150925C00067000 C 09/25/15 67.0 0.00 4.55
BHI 150925P00045000 P 09/25/15 45.0 0.00 1.35
BHI 150925P00045500 P 09/25/15 45.5 0.00 1.82
BHI 150925P00046000 P 09/25/15 46.0 0.00 4.75
BHI 150925P00046500 P 09/25/15 46.5 0.05 4.50
BHI 150925P00047000 P 09/25/15 47.0 0.08 4.55
BHI 150925P00047500 P 09/25/15 47.5 0.05 4.50
BHI 150925P00048000 P 09/25/15 48.0 0.05 4.50
BHI 150925P00048500 P 09/25/15 48.5 0.05 4.55
BHI 150925P00049000 P 09/25/15 49.0 0.05 4.50
BHI 150925P00049500 P 09/25/15 49.5 0.05 4.50
BHI 150925P00050000 P 09/25/15 50.0 0.05 2.71
BHI 150925P00050500 P 09/25/15 50.5 0.05 4.55
BHI 150925P00051000 P 09/25/15 51.0 0.05 4.50
BHI 150925P00051500 P 09/25/15 51.5 0.14 4.65
BHI 150925P00052000 P 09/25/15 52.0 0.10 4.75
BHI 150925P00052500 P 09/25/15 52.5 0.10 4.50
BHI 150925P00053000 P 09/25/15 53.0 0.33 4.80
BHI 150925P00053500 P 09/25/15 53.5 0.50 4.75
BHI 150925P00054000 P 09/25/15 54.0 0.70 4.80
BHI 150925P00054500 P 09/25/15 54.5 0.90 4.90
BHI 150925P00055000 P 09/25/15 55.0 2.15 5.00
BHI 150925P00055500 P 09/25/15 55.5 1.50 5.00
BHI 150925P00056000 P 09/25/15 56.0 2.46 5.20
BHI 150925P00056500 P 09/25/15 56.5 2.98 5.50
BHI 150925P00057000 P 09/25/15 57.0 2.50 6.35
BHI 150925P00057500 P 09/25/15 57.5 2.70 6.60
BHI 150925P00058000 P 09/25/15 58.0 3.10 7.00
BHI 150925P00058500 P 09/25/15 58.5 3.50 7.45
BHI 150925P00059000 P 09/25/15 59.0 3.90 7.85
BHI 150925P00059500 P 09/25/15 59.5 4.35 8.25
BHI 150925P00060000 P 09/25/15 60.0 4.90 8.70
BHI 150925P00060500 P 09/25/15 60.5 5.30 9.25
BHI 150925P00061000 P 09/25/15 61.0 5.70 10.00
BHI 150925P00061500 P 09/25/15 61.5 6.10 10.50
BHI 150925P00062000 P 09/25/15 62.0 6.70 11.00
BHI 150925P00062500 P 09/25/15 62.5 7.10 11.60
BHI 150925P00063000 P 09/25/15 63.0 7.50 12.00
BHI 150925P00063500 P 09/25/15 63.5 8.10 12.60
BHI 150925P00064000 P 09/25/15 64.0 8.50 13.00
BHI 150925P00064500 P 09/25/15 64.5 8.90 13.00
BHI 150925P00065000 P 09/25/15 65.0 9.50 14.00
BHI 150925P00065500 P 09/25/15 65.5 9.90 14.00
BHI 150925P00066000 P 09/25/15 66.0 10.55 15.00
BHI 150925P00066500 P 09/25/15 66.5 10.90 15.00
BHI 150925P00067000 P 09/25/15 67.0 11.35 15.80
BHI 151002C00045000 C 10/02/15 45.0 8.20 10.05
BHI 151002C00045500 C 10/02/15 45.5 7.50 10.60
BHI 151002C00046000 C 10/02/15 46.0 7.05 10.00
BHI 151002C00046500 C 10/02/15 46.5 6.65 9.60
BHI 151002C00047000 C 10/02/15 47.0 6.15 9.20
BHI 151002C00047500 C 10/02/15 47.5 5.75 8.80
BHI 151002C00048000 C 10/02/15 48.0 5.30 8.55
BHI 151002C00048500 C 10/02/15 48.5 4.90 8.00
BHI 151002C00049000 C 10/02/15 49.0 4.50 7.65
BHI 151002C00049500 C 10/02/15 49.5 4.10 7.20
BHI 151002C00050000 C 10/02/15 50.0 3.70 7.00
BHI 151002C00050500 C 10/02/15 50.5 3.30 6.60
BHI 151002C00051000 C 10/02/15 51.0 2.90 6.20
BHI 151002C00051500 C 10/02/15 51.5 2.50 5.80
BHI 151002C00052000 C 10/02/15 52.0 2.10 5.65
BHI 151002C00052500 C 10/02/15 52.5 1.90 5.15
BHI 151002C00053000 C 10/02/15 53.0 1.50 5.00
BHI 151002C00053500 C 10/02/15 53.5 1.30 5.00
BHI 151002C00054000 C 10/02/15 54.0 0.90 4.90
BHI 151002C00054500 C 10/02/15 54.5 0.45 4.80
BHI 151002C00055000 C 10/02/15 55.0 0.20 4.80
BHI 151002C00055500 C 10/02/15 55.5 0.29 4.80
BHI 151002C00056000 C 10/02/15 56.0 0.10 4.75
BHI 151002C00056500 C 10/02/15 56.5 0.05 4.50
BHI 151002C00057000 C 10/02/15 57.0 0.05 4.50
BHI 151002C00057500 C 10/02/15 57.5 0.05 4.50
BHI 151002C00058000 C 10/02/15 58.0 0.05 4.50
BHI 151002C00058500 C 10/02/15 58.5 0.05 4.50
BHI 151002C00059000 C 10/02/15 59.0 0.05 4.50
BHI 151002C00059500 C 10/02/15 59.5 0.05 4.50
BHI 151002C00060000 C 10/02/15 60.0 0.00 4.50
BHI 151002C00060500 C 10/02/15 60.5 0.00 4.50
BHI 151002C00061000 C 10/02/15 61.0 0.00 4.50
BHI 151002C00061500 C 10/02/15 61.5 0.00 4.50
BHI 151002C00062000 C 10/02/15 62.0 0.00 4.50
BHI 151002C00062500 C 10/02/15 62.5 0.00 4.50
BHI 151002C00063000 C 10/02/15 63.0 0.00 4.50
BHI 151002C00063500 C 10/02/15 63.5 0.00 4.50
BHI 151002C00064000 C 10/02/15 64.0 0.00 4.50
BHI 151002C00064500 C 10/02/15 64.5 0.00 4.50
BHI 151002C00065000 C 10/02/15 65.0 0.00 0.72
BHI 151002C00065500 C 10/02/15 65.5 0.00 4.50
BHI 151002C00066000 C 10/02/15 66.0 0.00 4.50
BHI 151002C00066500 C 10/02/15 66.5 0.00 4.50
BHI 151002C00067000 C 10/02/15 67.0 0.00 4.50
BHI 151002P00045000 P 10/02/15 45.0 0.05 1.36
BHI 151002P00045500 P 10/02/15 45.5 0.05 1.86
BHI 151002P00046000 P 10/02/15 46.0 0.05 2.36
BHI 151002P00046500 P 10/02/15 46.5 0.05 2.86
BHI 151002P00047000 P 10/02/15 47.0 0.08 2.92
BHI 151002P00047500 P 10/02/15 47.5 0.05 4.50
BHI 151002P00048000 P 10/02/15 48.0 0.05 4.50
BHI 151002P00048500 P 10/02/15 48.5 0.06 4.75
BHI 151002P00049000 P 10/02/15 49.0 0.10 4.75
BHI 151002P00049500 P 10/02/15 49.5 0.05 4.75
BHI 151002P00050000 P 10/02/15 50.0 0.05 2.72
BHI 151002P00050500 P 10/02/15 50.5 0.05 4.50
BHI 151002P00051000 P 10/02/15 51.0 0.05 4.50
BHI 151002P00051500 P 10/02/15 51.5 0.17 4.75
BHI 151002P00052000 P 10/02/15 52.0 0.34 4.80
BHI 151002P00052500 P 10/02/15 52.5 0.50 4.80
BHI 151002P00053000 P 10/02/15 53.0 0.70 4.80
BHI 151002P00053500 P 10/02/15 53.5 0.90 5.00
BHI 151002P00054000 P 10/02/15 54.0 1.15 5.00
BHI 151002P00054500 P 10/02/15 54.5 1.40 5.00
BHI 151002P00055000 P 10/02/15 55.0 2.15 5.00
BHI 151002P00055500 P 10/02/15 55.5 2.00 5.20
BHI 151002P00056000 P 10/02/15 56.0 2.30 5.45
BHI 151002P00056500 P 10/02/15 56.5 2.96 5.75
BHI 151002P00057000 P 10/02/15 57.0 2.90 6.10
BHI 151002P00057500 P 10/02/15 57.5 3.20 6.65
BHI 151002P00058000 P 10/02/15 58.0 3.55 7.25
BHI 151002P00058500 P 10/02/15 58.5 3.90 7.60
BHI 151002P00059000 P 10/02/15 59.0 4.30 8.00
BHI 151002P00059500 P 10/02/15 59.5 4.70 8.45
BHI 151002P00060000 P 10/02/15 60.0 5.90 8.50
BHI 151002P00060500 P 10/02/15 60.5 6.35 8.50
BHI 151002P00061000 P 10/02/15 61.0 6.75 9.00
BHI 151002P00061500 P 10/02/15 61.5 7.20 9.40
BHI 151002P00062000 P 10/02/15 62.0 7.65 9.85
BHI 151002P00062500 P 10/02/15 62.5 8.10 11.70
BHI 151002P00063000 P 10/02/15 63.0 7.70 12.00
BHI 151002P00063500 P 10/02/15 63.5 8.25 12.70
BHI 151002P00064000 P 10/02/15 64.0 8.70 13.00
BHI 151002P00064500 P 10/02/15 64.5 9.20 13.70
BHI 151002P00065000 P 10/02/15 65.0 9.70 14.00
BHI 151002P00065500 P 10/02/15 65.5 10.10 14.60
BHI 151002P00066000 P 10/02/15 66.0 10.50 15.00
BHI 151002P00066500 P 10/02/15 66.5 11.00 15.50
BHI 151002P00067000 P 10/02/15 67.0 11.40 15.85
BHI 151009C00040000 C 10/09/15 40.0 12.55 15.80
BHI 151009C00041000 C 10/09/15 41.0 10.90 14.80
BHI 151009C00041500 C 10/09/15 41.5 10.40 14.40
BHI 151009C00042000 C 10/09/15 42.0 10.20 14.00
BHI 151009C00042500 C 10/09/15 42.5 9.50 13.40
BHI 151009C00043000 C 10/09/15 43.0 9.80 13.00
BHI 151009C00043500 C 10/09/15 43.5 9.40 12.45
BHI 151009C00044000 C 10/09/15 44.0 9.05 12.00
BHI 151009C00044500 C 10/09/15 44.5 8.55 11.60
BHI 151009C00045000 C 10/09/15 45.0 8.15 11.20
BHI 151009C00045500 C 10/09/15 45.5 7.70 10.80
BHI 151009C00046000 C 10/09/15 46.0 7.15 10.20
BHI 151009C00046500 C 10/09/15 46.5 6.80 9.80
BHI 151009C00047000 C 10/09/15 47.0 6.20 9.40
BHI 151009C00047500 C 10/09/15 47.5 5.90 9.00
BHI 151009C00048000 C 10/09/15 48.0 5.45 8.60
BHI 151009C00048500 C 10/09/15 48.5 4.50 8.20
BHI 151009C00049000 C 10/09/15 49.0 4.65 7.80
BHI 151009C00049500 C 10/09/15 49.5 4.55 7.60
BHI 151009C00050000 C 10/09/15 50.0 3.70 7.20
BHI 151009C00050500 C 10/09/15 50.5 3.30 6.80
BHI 151009C00051000 C 10/09/15 51.0 2.90 6.40
BHI 151009C00051500 C 10/09/15 51.5 2.70 6.20
BHI 151009C00052000 C 10/09/15 52.0 2.30 5.80
BHI 151009C00052500 C 10/09/15 52.5 1.90 5.60
BHI 151009C00053000 C 10/09/15 53.0 1.70 5.20
BHI 151009C00053500 C 10/09/15 53.5 1.50 5.00
BHI 151009C00054000 C 10/09/15 54.0 1.10 4.90
BHI 151009C00054500 C 10/09/15 54.5 0.70 4.90
BHI 151009C00055000 C 10/09/15 55.0 1.06 4.90
BHI 151009C00055500 C 10/09/15 55.5 0.36 4.90
BHI 151009C00056000 C 10/09/15 56.0 0.22 4.75
BHI 151009C00056500 C 10/09/15 56.5 0.05 4.50
BHI 151009C00057000 C 10/09/15 57.0 0.05 4.75
BHI 151009C00057500 C 10/09/15 57.5 0.05 4.75
BHI 151009C00058000 C 10/09/15 58.0 0.05 4.50
BHI 151009C00058500 C 10/09/15 58.5 0.05 4.50
BHI 151009C00059000 C 10/09/15 59.0 0.05 4.50
BHI 151009C00059500 C 10/09/15 59.5 0.05 4.50
BHI 151009C00060000 C 10/09/15 60.0 0.05 3.40
BHI 151009C00060500 C 10/09/15 60.5 0.05 4.50
BHI 151009C00061000 C 10/09/15 61.0 0.00 4.50
BHI 151009C00061500 C 10/09/15 61.5 0.00 4.50
BHI 151009C00062000 C 10/09/15 62.0 0.00 4.50
BHI 151009C00063000 C 10/09/15 63.0 0.00 4.50
BHI 151009P00040000 P 10/09/15 40.0 0.00 4.50
BHI 151009P00041000 P 10/09/15 41.0 0.00 4.50
BHI 151009P00041500 P 10/09/15 41.5 0.00 4.50
BHI 151009P00042000 P 10/09/15 42.0 0.00 4.50
BHI 151009P00042500 P 10/09/15 42.5 0.00 4.50
BHI 151009P00043000 P 10/09/15 43.0 0.00 4.50
BHI 151009P00043500 P 10/09/15 43.5 0.05 4.50
BHI 151009P00044000 P 10/09/15 44.0 0.05 4.50
BHI 151009P00044500 P 10/09/15 44.5 0.05 4.75
BHI 151009P00045000 P 10/09/15 45.0 0.05 4.50
BHI 151009P00045500 P 10/09/15 45.5 0.05 4.50
BHI 151009P00046000 P 10/09/15 46.0 0.05 4.50
BHI 151009P00046500 P 10/09/15 46.5 0.05 4.50
BHI 151009P00047000 P 10/09/15 47.0 0.09 4.70
BHI 151009P00047500 P 10/09/15 47.5 0.18 4.75
BHI 151009P00048000 P 10/09/15 48.0 0.19 4.75
BHI 151009P00048500 P 10/09/15 48.5 0.22 4.75
BHI 151009P00049000 P 10/09/15 49.0 0.10 4.75
BHI 151009P00049500 P 10/09/15 49.5 0.05 4.75
BHI 151009P00050000 P 10/09/15 50.0 0.05 2.75
BHI 151009P00050500 P 10/09/15 50.5 0.05 4.50
BHI 151009P00051000 P 10/09/15 51.0 0.10 4.75
BHI 151009P00051500 P 10/09/15 51.5 0.10 4.75
BHI 151009P00052000 P 10/09/15 52.0 0.30 4.80
BHI 151009P00052500 P 10/09/15 52.5 0.50 4.85
BHI 151009P00053000 P 10/09/15 53.0 0.70 4.90
BHI 151009P00053500 P 10/09/15 53.5 0.95 4.90
BHI 151009P00054000 P 10/09/15 54.0 1.30 5.00
BHI 151009P00054500 P 10/09/15 54.5 1.50 5.00
BHI 151009P00055000 P 10/09/15 55.0 1.75 5.20
BHI 151009P00055500 P 10/09/15 55.5 2.26 5.45
BHI 151009P00056000 P 10/09/15 56.0 2.51 5.70
BHI 151009P00056500 P 10/09/15 56.5 2.70 6.00
BHI 151009P00057000 P 10/09/15 57.0 2.90 6.30
BHI 151009P00057500 P 10/09/15 57.5 3.30 6.70
BHI 151009P00058000 P 10/09/15 58.0 3.70 7.00
BHI 151009P00058500 P 10/09/15 58.5 4.10 7.40
BHI 151009P00059000 P 10/09/15 59.0 4.50 8.20
BHI 151009P00059500 P 10/09/15 59.5 4.90 8.60
BHI 151009P00060000 P 10/09/15 60.0 5.30 9.00
BHI 151009P00060500 P 10/09/15 60.5 6.50 8.65
BHI 151009P00061000 P 10/09/15 61.0 6.90 9.05
BHI 151009P00061500 P 10/09/15 61.5 7.30 9.50
BHI 151009P00062000 P 10/09/15 62.0 7.75 10.30
BHI 151009P00063000 P 10/09/15 63.0 8.65 11.75
BHI 151016C00045000 C 10/16/15 45.0 8.55 10.40
BHI 151016C00050000 C 10/16/15 50.0 4.00 7.45
BHI 151016C00055000 C 10/16/15 55.0 0.91 4.90
BHI 151016C00057500 C 10/16/15 57.5 0.40 3.70
BHI 151016C00060000 C 10/16/15 60.0 0.05 2.50
BHI 151016C00062500 C 10/16/15 62.5 0.16 2.82
BHI 151016C00065000 C 10/16/15 65.0 0.15 0.70
BHI 151016C00067500 C 10/16/15 67.5 0.10 1.00
BHI 151016C00070000 C 10/16/15 70.0 0.05 0.78
BHI 151016C00072500 C 10/16/15 72.5 0.00 1.03
BHI 151016C00075000 C 10/16/15 75.0 0.00 0.90
BHI 151016C00080000 C 10/16/15 80.0 0.00 1.03
BHI 151016C00085000 C 10/16/15 85.0 0.00 1.03
BHI 151016C00090000 C 10/16/15 90.0 0.00 1.03
BHI 151016P00045000 P 10/16/15 45.0 0.05 1.36
BHI 151016P00050000 P 10/16/15 50.0 2.00 2.79
BHI 151016P00055000 P 10/16/15 55.0 2.10 5.45
BHI 151016P00057500 P 10/16/15 57.5 5.20 6.85
BHI 151016P00060000 P 10/16/15 60.0 7.10 8.65
BHI 151016P00062500 P 10/16/15 62.5 8.30 10.45
BHI 151016P00065000 P 10/16/15 65.0 10.55 13.35
BHI 151016P00067500 P 10/16/15 67.5 12.40 16.45
BHI 151016P00070000 P 10/16/15 70.0 14.55 18.90
BHI 151016P00072500 P 10/16/15 72.5 17.00 21.30
BHI 151016P00075000 P 10/16/15 75.0 19.35 23.80
BHI 151016P00080000 P 10/16/15 80.0 24.35 28.85
BHI 151016P00085000 P 10/16/15 85.0 29.40 34.00
BHI 151016P00090000 P 10/16/15 90.0 34.30 38.70
BHI 151023C00045000 C 10/23/15 45.0 8.90 11.35
BHI 151023C00046000 C 10/23/15 46.0 7.90 10.65
BHI 151023C00047000 C 10/23/15 47.0 6.95 9.95
BHI 151023C00047500 C 10/23/15 47.5 5.70 9.55
BHI 151023C00048000 C 10/23/15 48.0 5.30 9.20
BHI 151023C00048500 C 10/23/15 48.5 5.00 8.85
BHI 151023C00049000 C 10/23/15 49.0 4.75 8.45
BHI 151023C00049500 C 10/23/15 49.5 4.65 8.10
BHI 151023C00050000 C 10/23/15 50.0 4.40 7.70
BHI 151023C00050500 C 10/23/15 50.5 4.15 7.35
BHI 151023C00051000 C 10/23/15 51.0 3.70 7.00
BHI 151023C00051500 C 10/23/15 51.5 3.50 6.75
BHI 151023C00052000 C 10/23/15 52.0 3.10 6.40
BHI 151023C00052500 C 10/23/15 52.5 2.87 6.05
BHI 151023C00053000 C 10/23/15 53.0 2.45 5.80
BHI 151023C00053500 C 10/23/15 53.5 2.22 5.55
BHI 151023C00054000 C 10/23/15 54.0 2.03 5.25
BHI 151023C00054500 C 10/23/15 54.5 1.77 5.00
BHI 151023C00055000 C 10/23/15 55.0 1.41 5.00
BHI 151023C00055500 C 10/23/15 55.5 1.21 4.90
BHI 151023C00056000 C 10/23/15 56.0 1.10 4.90
BHI 151023C00056500 C 10/23/15 56.5 0.70 4.90
BHI 151023C00057000 C 10/23/15 57.0 0.57 4.90
BHI 151023C00057500 C 10/23/15 57.5 0.96 4.85
BHI 151023C00058000 C 10/23/15 58.0 0.13 4.80
BHI 151023C00058500 C 10/23/15 58.5 0.16 4.50
BHI 151023C00059000 C 10/23/15 59.0 0.05 4.75
BHI 151023C00059500 C 10/23/15 59.5 0.05 4.65
BHI 151023C00060000 C 10/23/15 60.0 0.05 3.40
BHI 151023C00060500 C 10/23/15 60.5 0.05 4.50
BHI 151023C00061000 C 10/23/15 61.0 0.05 4.50
BHI 151023C00061500 C 10/23/15 61.5 0.05 4.50
BHI 151023C00062000 C 10/23/15 62.0 0.05 4.50
BHI 151023C00063000 C 10/23/15 63.0 0.05 4.75
BHI 151023P00045000 P 10/23/15 45.0 0.45 4.75
BHI 151023P00046000 P 10/23/15 46.0 0.46 4.75
BHI 151023P00047000 P 10/23/15 47.0 0.64 4.75
BHI 151023P00047500 P 10/23/15 47.5 0.37 4.90
BHI 151023P00048000 P 10/23/15 48.0 0.55 4.80
BHI 151023P00048500 P 10/23/15 48.5 0.27 4.90
BHI 151023P00049000 P 10/23/15 49.0 0.20 4.50
BHI 151023P00049500 P 10/23/15 49.5 0.51 4.90
BHI 151023P00050000 P 10/23/15 50.0 1.15 4.90
BHI 151023P00050500 P 10/23/15 50.5 0.60 4.90
BHI 151023P00051000 P 10/23/15 51.0 0.84 4.90
BHI 151023P00051500 P 10/23/15 51.5 1.00 4.90
BHI 151023P00052000 P 10/23/15 52.0 1.18 4.90
BHI 151023P00052500 P 10/23/15 52.5 1.50 5.00
BHI 151023P00053000 P 10/23/15 53.0 1.57 5.00
BHI 151023P00053500 P 10/23/15 53.5 1.77 5.15
BHI 151023P00054000 P 10/23/15 54.0 2.10 5.40
BHI 151023P00054500 P 10/23/15 54.5 2.37 5.60
BHI 151023P00055000 P 10/23/15 55.0 2.40 5.85
BHI 151023P00055500 P 10/23/15 55.5 2.76 6.10
BHI 151023P00056000 P 10/23/15 56.0 2.97 6.35
BHI 151023P00056500 P 10/23/15 56.5 3.25 6.65
BHI 151023P00057000 P 10/23/15 57.0 3.60 6.95
BHI 151023P00057500 P 10/23/15 57.5 4.05 7.25
BHI 151023P00058000 P 10/23/15 58.0 5.00 7.60
BHI 151023P00058500 P 10/23/15 58.5 5.55 7.95
BHI 151023P00059000 P 10/23/15 59.0 6.05 8.30
BHI 151023P00059500 P 10/23/15 59.5 6.50 8.55
BHI 151023P00060000 P 10/23/15 60.0 7.00 9.15
BHI 151023P00060500 P 10/23/15 60.5 5.90 9.75
BHI 151023P00061000 P 10/23/15 61.0 6.30 10.20
BHI 151023P00061500 P 10/23/15 61.5 6.95 10.10
BHI 151023P00062000 P 10/23/15 62.0 7.10 11.05
BHI 151023P00063000 P 10/23/15 63.0 8.30 11.40
BHI 160115C00025000 C 01/15/16 25.0 27.05 30.80
BHI 160115C00028000 C 01/15/16 28.0 23.60 27.80
BHI 160115C00030000 C 01/15/16 30.0 22.00 26.00
BHI 160115C00033000 C 01/15/16 33.0 19.00 23.20
BHI 160115C00035000 C 01/15/16 35.0 17.70 21.50
BHI 160115C00038000 C 01/15/16 38.0 15.50 18.00
BHI 160115C00040000 C 01/15/16 40.0 14.30 16.30
BHI 160115C00043000 C 01/15/16 43.0 11.45 14.20
BHI 160115C00045000 C 01/15/16 45.0 10.00 12.80
BHI 160115C00047000 C 01/15/16 47.0 8.60 11.45
BHI 160115C00050000 C 01/15/16 50.0 6.10 9.40
BHI 160115C00052500 C 01/15/16 52.5 5.55 7.90
BHI 160115C00055000 C 01/15/16 55.0 4.40 5.85
BHI 160115C00057500 C 01/15/16 57.5 2.75 5.35
BHI 160115C00060000 C 01/15/16 60.0 1.50 3.40
BHI 160115C00062500 C 01/15/16 62.5 0.20 3.50
BHI 160115C00065000 C 01/15/16 65.0 0.50 1.70
BHI 160115C00067500 C 01/15/16 67.5 0.72 1.49
BHI 160115C00070000 C 01/15/16 70.0 0.30 1.10
BHI 160115C00072500 C 01/15/16 72.5 0.00 4.50
BHI 160115C00075000 C 01/15/16 75.0 0.00 0.30
BHI 160115C00077500 C 01/15/16 77.5 0.01 0.89
BHI 160115C00080000 C 01/15/16 80.0 0.00 0.25
BHI 160115C00082500 C 01/15/16 82.5 0.00 1.40
BHI 160115C00085000 C 01/15/16 85.0 0.00 0.82
BHI 160115C00090000 C 01/15/16 90.0 0.00 1.04
BHI 160115C00095000 C 01/15/16 95.0 0.00 1.03
BHI 160115C00100000 C 01/15/16 100.0 0.00 1.03
BHI 160115C00105000 C 01/15/16 105.0 0.00 1.03
BHI 160115P00025000 P 01/15/16 25.0 0.00 0.90
BHI 160115P00028000 P 01/15/16 28.0 0.00 1.14
BHI 160115P00030000 P 01/15/16 30.0 0.05 4.75
BHI 160115P00033000 P 01/15/16 33.0 0.32 4.50
BHI 160115P00035000 P 01/15/16 35.0 0.35 1.02
BHI 160115P00038000 P 01/15/16 38.0 0.80 2.70
BHI 160115P00040000 P 01/15/16 40.0 1.10 2.80
BHI 160115P00043000 P 01/15/16 43.0 1.69 4.55
BHI 160115P00045000 P 01/15/16 45.0 2.63 4.00
BHI 160115P00047000 P 01/15/16 47.0 3.15 5.00
BHI 160115P00050000 P 01/15/16 50.0 4.10 4.65
BHI 160115P00052500 P 01/15/16 52.5 5.05 6.10
BHI 160115P00055000 P 01/15/16 55.0 5.45 7.25
BHI 160115P00057500 P 01/15/16 57.5 5.85 8.50
BHI 160115P00060000 P 01/15/16 60.0 8.00 10.30
BHI 160115P00062500 P 01/15/16 62.5 9.10 12.00
BHI 160115P00065000 P 01/15/16 65.0 10.90 14.25
BHI 160115P00067500 P 01/15/16 67.5 13.90 16.25
BHI 160115P00070000 P 01/15/16 70.0 16.05 18.35
BHI 160115P00072500 P 01/15/16 72.5 17.30 21.45
BHI 160115P00075000 P 01/15/16 75.0 19.70 23.80
BHI 160115P00077500 P 01/15/16 77.5 22.10 26.20
BHI 160115P00080000 P 01/15/16 80.0 24.50 28.65
BHI 160115P00082500 P 01/15/16 82.5 27.10 31.15
BHI 160115P00085000 P 01/15/16 85.0 29.45 33.60
BHI 160115P00090000 P 01/15/16 90.0 34.40 38.55
BHI 160115P00095000 P 01/15/16 95.0 39.40 43.90
BHI 160115P00100000 P 01/15/16 100.0 44.40 48.90
BHI 160115P00105000 P 01/15/16 105.0 49.40 53.90
BHI 160415C00040000 C 04/15/16 40.0 14.10 16.90
BHI 160415C00042000 C 04/15/16 42.0 12.45 15.30
BHI 160415C00043000 C 04/15/16 43.0 11.80 14.50
BHI 160415C00044000 C 04/15/16 44.0 11.05 13.75
BHI 160415C00045000 C 04/15/16 45.0 10.30 13.70
BHI 160415C00046000 C 04/15/16 46.0 9.55 13.00
BHI 160415C00047000 C 04/15/16 47.0 8.90 12.25
BHI 160415C00048000 C 04/15/16 48.0 8.10 11.60
BHI 160415C00049000 C 04/15/16 49.0 7.50 10.95
BHI 160415C00050000 C 04/15/16 50.0 6.90 10.35
BHI 160415C00052500 C 04/15/16 52.5 5.50 8.90
BHI 160415C00055000 C 04/15/16 55.0 4.65 7.65
BHI 160415C00057500 C 04/15/16 57.5 3.10 6.50
BHI 160415C00060000 C 04/15/16 60.0 2.10 5.55
BHI 160415C00065000 C 04/15/16 65.0 0.50 4.50
BHI 160415C00070000 C 04/15/16 70.0 0.74 1.28
BHI 160415C00075000 C 04/15/16 75.0 0.18 1.10
BHI 160415P00040000 P 04/15/16 40.0 0.10 4.50
BHI 160415P00042000 P 04/15/16 42.0 1.40 4.85
BHI 160415P00043000 P 04/15/16 43.0 2.23 4.85
BHI 160415P00044000 P 04/15/16 44.0 1.15 5.00
BHI 160415P00045000 P 04/15/16 45.0 1.30 5.20
BHI 160415P00046000 P 04/15/16 46.0 1.70 5.45
BHI 160415P00047000 P 04/15/16 47.0 1.90 5.75
BHI 160415P00048000 P 04/15/16 48.0 2.30 6.05
BHI 160415P00049000 P 04/15/16 49.0 2.70 6.35
BHI 160415P00050000 P 04/15/16 50.0 3.45 6.70
BHI 160415P00052500 P 04/15/16 52.5 4.30 7.70
BHI 160415P00055000 P 04/15/16 55.0 5.50 8.80
BHI 160415P00057500 P 04/15/16 57.5 6.90 10.15
BHI 160415P00060000 P 04/15/16 60.0 8.50 11.40
BHI 160415P00065000 P 04/15/16 65.0 11.90 15.10
BHI 160415P00070000 P 04/15/16 70.0 16.10 18.25
BHI 160415P00075000 P 04/15/16 75.0 20.70 24.00
BHI 170120C00025000 C 01/20/17 25.0 26.50 31.00
BHI 170120C00030000 C 01/20/17 30.0 22.10 26.40
BHI 170120C00035000 C 01/20/17 35.0 18.50 22.20
BHI 170120C00040000 C 01/20/17 40.0 14.65 18.20
BHI 170120C00045000 C 01/20/17 45.0 11.40 14.80
BHI 170120C00047000 C 01/20/17 47.0 10.05 13.40
BHI 170120C00050000 C 01/20/17 50.0 8.00 11.70
BHI 170120C00052500 C 01/20/17 52.5 6.45 10.40
BHI 170120C00055000 C 01/20/17 55.0 5.25 9.00
BHI 170120C00057500 C 01/20/17 57.5 4.00 7.95
BHI 170120C00060000 C 01/20/17 60.0 3.15 7.00
BHI 170120C00062500 C 01/20/17 62.5 1.90 6.20
BHI 170120C00065000 C 01/20/17 65.0 1.25 5.40
BHI 170120C00067500 C 01/20/17 67.5 0.32 4.90
BHI 170120C00070000 C 01/20/17 70.0 0.71 4.25
BHI 170120C00072500 C 01/20/17 72.5 0.05 4.90
BHI 170120C00075000 C 01/20/17 75.0 0.70 1.75
BHI 170120C00080000 C 01/20/17 80.0 0.25 1.50
BHI 170120C00085000 C 01/20/17 85.0 0.00 1.10
BHI 170120C00090000 C 01/20/17 90.0 0.00 4.20
BHI 170120C00095000 C 01/20/17 95.0 0.00 1.09
BHI 170120C00100000 C 01/20/17 100.0 0.00 1.76
BHI 170120P00025000 P 01/20/17 25.0 0.00 4.90
BHI 170120P00030000 P 01/20/17 30.0 0.03 4.45
BHI 170120P00035000 P 01/20/17 35.0 0.80 2.83
BHI 170120P00040000 P 01/20/17 40.0 1.47 4.35
BHI 170120P00045000 P 01/20/17 45.0 4.35 6.00
BHI 170120P00047000 P 01/20/17 47.0 3.50 7.20
BHI 170120P00050000 P 01/20/17 50.0 4.50 8.20
BHI 170120P00052500 P 01/20/17 52.5 5.70 9.40
BHI 170120P00055000 P 01/20/17 55.0 7.05 10.25
BHI 170120P00057500 P 01/20/17 57.5 7.50 11.70
BHI 170120P00060000 P 01/20/17 60.0 8.90 13.10
BHI 170120P00062500 P 01/20/17 62.5 11.10 14.80
BHI 170120P00065000 P 01/20/17 65.0 12.70 16.50
BHI 170120P00067500 P 01/20/17 67.5 14.50 18.30
BHI 170120P00070000 P 01/20/17 70.0 16.50 20.15
BHI 170120P00072500 P 01/20/17 72.5 18.10 22.25
BHI 170120P00075000 P 01/20/17 75.0 20.70 24.20
BHI 170120P00080000 P 01/20/17 80.0 24.90 29.40
BHI 170120P00085000 P 01/20/17 85.0 29.70 34.20
BHI 170120P00090000 P 01/20/17 90.0 34.30 39.00
BHI 170120P00095000 P 01/20/17 95.0 39.30 44.00
BHI 170120P00100000 P 01/20/17 100.0 44.30 49.00

OPRA data is delayed 15 minutes.