Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Baker Hughes Inc (BHI)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 150306C00049000 C 03/06/15 49.0 11.20 15.40
BHI 150306C00050000 C 03/06/15 50.0 10.10 14.40
BHI 150306C00050500 C 03/06/15 50.5 9.70 13.95
BHI 150306C00051000 C 03/06/15 51.0 9.10 13.40
BHI 150306C00051500 C 03/06/15 51.5 8.75 12.95
BHI 150306C00052000 C 03/06/15 52.0 8.10 12.40
BHI 150306C00052500 C 03/06/15 52.5 7.70 11.95
BHI 150306C00053000 C 03/06/15 53.0 7.15 11.40
BHI 150306C00053500 C 03/06/15 53.5 6.70 10.95
BHI 150306C00054000 C 03/06/15 54.0 6.15 10.40
BHI 150306C00054500 C 03/06/15 54.5 5.70 9.95
BHI 150306C00055000 C 03/06/15 55.0 5.15 9.40
BHI 150306C00055500 C 03/06/15 55.5 4.70 8.95
BHI 150306C00056000 C 03/06/15 56.0 4.15 8.40
BHI 150306C00056500 C 03/06/15 56.5 3.70 8.00
BHI 150306C00057000 C 03/06/15 57.0 3.20 7.40
BHI 150306C00057500 C 03/06/15 57.5 3.00 6.95
BHI 150306C00058000 C 03/06/15 58.0 2.25 6.40
BHI 150306C00058500 C 03/06/15 58.5 2.00 6.00
BHI 150306C00059000 C 03/06/15 59.0 1.27 5.45
BHI 150306C00059500 C 03/06/15 59.5 1.00 5.00
BHI 150306C00060000 C 03/06/15 60.0 0.75 4.55
BHI 150306C00060500 C 03/06/15 60.5 0.11 3.60
BHI 150306C00061000 C 03/06/15 61.0 0.95 2.10
BHI 150306C00061500 C 03/06/15 61.5 0.66 1.49
BHI 150306C00062000 C 03/06/15 62.0 0.59 1.14
BHI 150306C00062500 C 03/06/15 62.5 0.31 0.69
BHI 150306C00063000 C 03/06/15 63.0 0.10 0.45
BHI 150306C00063500 C 03/06/15 63.5 0.02 0.21
BHI 150306C00064000 C 03/06/15 64.0 0.01 0.29
BHI 150306C00064500 C 03/06/15 64.5 0.00 0.50
BHI 150306C00065000 C 03/06/15 65.0 0.00 0.20
BHI 150306C00065500 C 03/06/15 65.5 0.00 1.70
BHI 150306C00066000 C 03/06/15 66.0 0.00 1.70
BHI 150306C00066500 C 03/06/15 66.5 0.00 1.70
BHI 150306C00067000 C 03/06/15 67.0 0.00 4.75
BHI 150306C00067500 C 03/06/15 67.5 0.00 4.75
BHI 150306C00068000 C 03/06/15 68.0 0.00 2.05
BHI 150306C00068500 C 03/06/15 68.5 0.00 1.70
BHI 150306C00069000 C 03/06/15 69.0 0.00 2.05
BHI 150306C00069500 C 03/06/15 69.5 0.00 1.70
BHI 150306C00070000 C 03/06/15 70.0 0.00 1.70
BHI 150306C00070500 C 03/06/15 70.5 0.00 1.70
BHI 150306C00071000 C 03/06/15 71.0 0.00 1.70
BHI 150306C00072500 C 03/06/15 72.5 0.00 0.05
BHI 150306C00075000 C 03/06/15 75.0 0.00 0.50
BHI 150306P00049000 P 03/06/15 49.0 0.00 0.04
BHI 150306P00050000 P 03/06/15 50.0 0.00 0.05
BHI 150306P00050500 P 03/06/15 50.5 0.00 1.70
BHI 150306P00051000 P 03/06/15 51.0 0.00 1.70
BHI 150306P00051500 P 03/06/15 51.5 0.00 1.70
BHI 150306P00052000 P 03/06/15 52.0 0.00 1.70
BHI 150306P00052500 P 03/06/15 52.5 0.00 1.70
BHI 150306P00053000 P 03/06/15 53.0 0.00 2.19
BHI 150306P00053500 P 03/06/15 53.5 0.00 1.70
BHI 150306P00054000 P 03/06/15 54.0 0.00 1.70
BHI 150306P00054500 P 03/06/15 54.5 0.00 1.70
BHI 150306P00055000 P 03/06/15 55.0 0.00 2.05
BHI 150306P00055500 P 03/06/15 55.5 0.00 1.70
BHI 150306P00056000 P 03/06/15 56.0 0.00 0.50
BHI 150306P00056500 P 03/06/15 56.5 0.00 1.70
BHI 150306P00057000 P 03/06/15 57.0 0.00 0.50
BHI 150306P00057500 P 03/06/15 57.5 0.00 0.50
BHI 150306P00058000 P 03/06/15 58.0 0.00 0.50
BHI 150306P00058500 P 03/06/15 58.5 0.00 0.50
BHI 150306P00059000 P 03/06/15 59.0 0.00 0.50
BHI 150306P00059500 P 03/06/15 59.5 0.00 0.50
BHI 150306P00060000 P 03/06/15 60.0 0.00 0.50
BHI 150306P00060500 P 03/06/15 60.5 0.00 0.50
BHI 150306P00061000 P 03/06/15 61.0 0.07 0.35
BHI 150306P00061500 P 03/06/15 61.5 0.12 0.45
BHI 150306P00062000 P 03/06/15 62.0 0.21 0.45
BHI 150306P00062500 P 03/06/15 62.5 0.34 0.75
BHI 150306P00063000 P 03/06/15 63.0 0.05 1.65
BHI 150306P00063500 P 03/06/15 63.5 0.65 2.30
BHI 150306P00064000 P 03/06/15 64.0 0.40 2.99
BHI 150306P00064500 P 03/06/15 64.5 0.40 4.80
BHI 150306P00065000 P 03/06/15 65.0 0.71 4.40
BHI 150306P00065500 P 03/06/15 65.5 1.10 5.00
BHI 150306P00066000 P 03/06/15 66.0 1.55 5.85
BHI 150306P00066500 P 03/06/15 66.5 2.17 6.35
BHI 150306P00067000 P 03/06/15 67.0 2.60 6.80
BHI 150306P00067500 P 03/06/15 67.5 3.15 7.35
BHI 150306P00068000 P 03/06/15 68.0 3.60 7.80
BHI 150306P00068500 P 03/06/15 68.5 4.00 8.35
BHI 150306P00069000 P 03/06/15 69.0 4.55 8.80
BHI 150306P00069500 P 03/06/15 69.5 5.10 9.40
BHI 150306P00070000 P 03/06/15 70.0 5.50 9.80
BHI 150306P00070500 P 03/06/15 70.5 6.10 10.40
BHI 150306P00071000 P 03/06/15 71.0 6.60 10.80
BHI 150306P00072500 P 03/06/15 72.5 8.00 12.40
BHI 150306P00075000 P 03/06/15 75.0 10.55 14.80
BHI 150313C00050000 C 03/13/15 50.0 10.25 14.40
BHI 150313C00051000 C 03/13/15 51.0 9.25 13.75
BHI 150313C00051500 C 03/13/15 51.5 8.75 12.95
BHI 150313C00052000 C 03/13/15 52.0 8.25 12.75
BHI 150313C00052500 C 03/13/15 52.5 7.70 12.20
BHI 150313C00053000 C 03/13/15 53.0 7.25 11.40
BHI 150313C00053500 C 03/13/15 53.5 6.70 10.95
BHI 150313C00054000 C 03/13/15 54.0 6.20 10.60
BHI 150313C00054500 C 03/13/15 54.5 5.60 10.20
BHI 150313C00055000 C 03/13/15 55.0 5.30 9.50
BHI 150313C00055500 C 03/13/15 55.5 4.80 9.00
BHI 150313C00056000 C 03/13/15 56.0 4.25 8.55
BHI 150313C00056500 C 03/13/15 56.5 3.80 8.15
BHI 150313C00057000 C 03/13/15 57.0 3.25 7.55
BHI 150313C00057500 C 03/13/15 57.5 2.80 7.00
BHI 150313C00058000 C 03/13/15 58.0 2.30 6.60
BHI 150313C00058500 C 03/13/15 58.5 1.80 6.15
BHI 150313C00059000 C 03/13/15 59.0 1.50 5.60
BHI 150313C00059500 C 03/13/15 59.5 1.16 5.20
BHI 150313C00060000 C 03/13/15 60.0 0.75 4.85
BHI 150313C00060500 C 03/13/15 60.5 0.10 3.70
BHI 150313C00061000 C 03/13/15 61.0 1.25 2.35
BHI 150313C00061500 C 03/13/15 61.5 1.10 1.95
BHI 150313C00062000 C 03/13/15 62.0 0.88 1.72
BHI 150313C00062500 C 03/13/15 62.5 0.53 1.31
BHI 150313C00063000 C 03/13/15 63.0 0.28 1.07
BHI 150313C00063500 C 03/13/15 63.5 0.13 0.79
BHI 150313C00064000 C 03/13/15 64.0 0.00 1.05
BHI 150313C00064500 C 03/13/15 64.5 0.00 1.38
BHI 150313C00065000 C 03/13/15 65.0 0.00 0.80
BHI 150313C00065500 C 03/13/15 65.5 0.00 0.55
BHI 150313C00066000 C 03/13/15 66.0 0.00 0.50
BHI 150313C00066500 C 03/13/15 66.5 0.00 1.11
BHI 150313C00067000 C 03/13/15 67.0 0.00 1.08
BHI 150313C00067500 C 03/13/15 67.5 0.00 1.06
BHI 150313C00068000 C 03/13/15 68.0 0.00 1.05
BHI 150313C00068500 C 03/13/15 68.5 0.00 1.04
BHI 150313C00069000 C 03/13/15 69.0 0.00 1.04
BHI 150313C00069500 C 03/13/15 69.5 0.00 1.04
BHI 150313C00070000 C 03/13/15 70.0 0.00 1.04
BHI 150313C00070500 C 03/13/15 70.5 0.00 1.03
BHI 150313C00071000 C 03/13/15 71.0 0.00 0.50
BHI 150313P00050000 P 03/13/15 50.0 0.00 0.50
BHI 150313P00051000 P 03/13/15 51.0 0.00 1.05
BHI 150313P00051500 P 03/13/15 51.5 0.00 1.05
BHI 150313P00052000 P 03/13/15 52.0 0.00 1.05
BHI 150313P00052500 P 03/13/15 52.5 0.00 1.06
BHI 150313P00053000 P 03/13/15 53.0 0.00 1.06
BHI 150313P00053500 P 03/13/15 53.5 0.00 1.07
BHI 150313P00054000 P 03/13/15 54.0 0.00 1.08
BHI 150313P00054500 P 03/13/15 54.5 0.00 1.08
BHI 150313P00055000 P 03/13/15 55.0 0.00 1.09
BHI 150313P00055500 P 03/13/15 55.5 0.00 1.10
BHI 150313P00056000 P 03/13/15 56.0 0.00 1.12
BHI 150313P00056500 P 03/13/15 56.5 0.00 1.13
BHI 150313P00057000 P 03/13/15 57.0 0.00 1.16
BHI 150313P00057500 P 03/13/15 57.5 0.00 1.19
BHI 150313P00058000 P 03/13/15 58.0 0.00 1.22
BHI 150313P00058500 P 03/13/15 58.5 0.00 1.26
BHI 150313P00059000 P 03/13/15 59.0 0.00 0.95
BHI 150313P00059500 P 03/13/15 59.5 0.00 1.00
BHI 150313P00060000 P 03/13/15 60.0 0.25 0.56
BHI 150313P00060500 P 03/13/15 60.5 0.17 0.72
BHI 150313P00061000 P 03/13/15 61.0 0.22 0.65
BHI 150313P00061500 P 03/13/15 61.5 0.35 0.85
BHI 150313P00062000 P 03/13/15 62.0 0.53 1.04
BHI 150313P00062500 P 03/13/15 62.5 0.79 1.45
BHI 150313P00063000 P 03/13/15 63.0 0.98 1.69
BHI 150313P00063500 P 03/13/15 63.5 0.40 3.15
BHI 150313P00064000 P 03/13/15 64.0 0.55 3.45
BHI 150313P00064500 P 03/13/15 64.5 1.43 3.70
BHI 150313P00065000 P 03/13/15 65.0 0.87 4.95
BHI 150313P00065500 P 03/13/15 65.5 1.27 5.45
BHI 150313P00066000 P 03/13/15 66.0 1.70 5.90
BHI 150313P00066500 P 03/13/15 66.5 2.10 6.35
BHI 150313P00067000 P 03/13/15 67.0 2.55 6.85
BHI 150313P00067500 P 03/13/15 67.5 3.10 7.35
BHI 150313P00068000 P 03/13/15 68.0 3.55 7.80
BHI 150313P00068500 P 03/13/15 68.5 4.15 8.40
BHI 150313P00069000 P 03/13/15 69.0 4.55 8.80
BHI 150313P00069500 P 03/13/15 69.5 5.00 9.40
BHI 150313P00070000 P 03/13/15 70.0 5.55 9.80
BHI 150313P00070500 P 03/13/15 70.5 6.15 10.40
BHI 150313P00071000 P 03/13/15 71.0 7.30 9.85
BHI 150320C00040000 C 03/20/15 40.0 21.00 23.75
BHI 150320C00045000 C 03/20/15 45.0 15.15 19.25
BHI 150320C00047000 C 03/20/15 47.0 13.20 17.05
BHI 150320C00047500 C 03/20/15 47.5 12.75 16.15
BHI 150320C00048000 C 03/20/15 48.0 12.15 15.60
BHI 150320C00048500 C 03/20/15 48.5 11.80 15.70
BHI 150320C00049000 C 03/20/15 49.0 11.20 14.50
BHI 150320C00049500 C 03/20/15 49.5 10.80 14.00
BHI 150320C00050000 C 03/20/15 50.0 10.20 13.50
BHI 150320C00050500 C 03/20/15 50.5 9.70 13.10
BHI 150320C00051000 C 03/20/15 51.0 9.20 12.50
BHI 150320C00051500 C 03/20/15 51.5 8.70 12.20
BHI 150320C00052000 C 03/20/15 52.0 8.15 11.70
BHI 150320C00052500 C 03/20/15 52.5 7.80 11.85
BHI 150320C00053000 C 03/20/15 53.0 7.25 10.45
BHI 150320C00053500 C 03/20/15 53.5 7.50 9.75
BHI 150320C00054000 C 03/20/15 54.0 6.40 9.30
BHI 150320C00054500 C 03/20/15 54.5 6.55 8.85
BHI 150320C00055000 C 03/20/15 55.0 6.00 8.60
BHI 150320C00055500 C 03/20/15 55.5 5.50 8.05
BHI 150320C00056000 C 03/20/15 56.0 4.90 7.45
BHI 150320C00056500 C 03/20/15 56.5 4.70 6.90
BHI 150320C00057000 C 03/20/15 57.0 4.65 6.55
BHI 150320C00057500 C 03/20/15 57.5 4.50 5.90
BHI 150320C00058000 C 03/20/15 58.0 3.30 5.30
BHI 150320C00058500 C 03/20/15 58.5 3.50 4.90
BHI 150320C00059000 C 03/20/15 59.0 3.00 4.40
BHI 150320C00059500 C 03/20/15 59.5 2.65 4.00
BHI 150320C00060000 C 03/20/15 60.0 2.40 3.35
BHI 150320C00060500 C 03/20/15 60.5 2.00 2.95
BHI 150320C00061000 C 03/20/15 61.0 1.70 2.55
BHI 150320C00061500 C 03/20/15 61.5 1.42 2.17
BHI 150320C00062000 C 03/20/15 62.0 1.15 1.84
BHI 150320C00062500 C 03/20/15 62.5 0.95 1.55
BHI 150320C00063000 C 03/20/15 63.0 0.70 1.24
BHI 150320C00063500 C 03/20/15 63.5 0.50 1.04
BHI 150320C00064000 C 03/20/15 64.0 0.39 0.80
BHI 150320C00064500 C 03/20/15 64.5 0.20 0.75
BHI 150320C00065000 C 03/20/15 65.0 0.15 0.50
BHI 150320C00065500 C 03/20/15 65.5 0.05 0.55
BHI 150320C00066000 C 03/20/15 66.0 0.08 0.50
BHI 150320C00066500 C 03/20/15 66.5 0.10 0.50
BHI 150320C00067000 C 03/20/15 67.0 0.00 0.50
BHI 150320C00067500 C 03/20/15 67.5 0.00 0.50
BHI 150320C00068000 C 03/20/15 68.0 0.06 0.50
BHI 150320C00068500 C 03/20/15 68.5 0.00 0.55
BHI 150320C00069000 C 03/20/15 69.0 0.00 0.50
BHI 150320C00069500 C 03/20/15 69.5 0.00 0.50
BHI 150320C00070000 C 03/20/15 70.0 0.00 0.25
BHI 150320C00070500 C 03/20/15 70.5 0.00 0.55
BHI 150320C00071000 C 03/20/15 71.0 0.00 0.50
BHI 150320C00071500 C 03/20/15 71.5 0.00 0.55
BHI 150320C00072000 C 03/20/15 72.0 0.00 0.55
BHI 150320C00075000 C 03/20/15 75.0 0.00 1.03
BHI 150320C00080000 C 03/20/15 80.0 0.00 1.03
BHI 150320C00085000 C 03/20/15 85.0 0.00 1.03
BHI 150320C00090000 C 03/20/15 90.0 0.00 0.55
BHI 150320P00040000 P 03/20/15 40.0 0.00 0.08
BHI 150320P00045000 P 03/20/15 45.0 0.00 0.55
BHI 150320P00047000 P 03/20/15 47.0 0.00 0.50
BHI 150320P00047500 P 03/20/15 47.5 0.00 0.50
BHI 150320P00048000 P 03/20/15 48.0 0.00 0.50
BHI 150320P00048500 P 03/20/15 48.5 0.00 0.50
BHI 150320P00049000 P 03/20/15 49.0 0.00 0.50
BHI 150320P00049500 P 03/20/15 49.5 0.00 0.50
BHI 150320P00050000 P 03/20/15 50.0 0.00 0.20
BHI 150320P00050500 P 03/20/15 50.5 0.00 0.50
BHI 150320P00051000 P 03/20/15 51.0 0.00 0.50
BHI 150320P00051500 P 03/20/15 51.5 0.00 0.50
BHI 150320P00052000 P 03/20/15 52.0 0.00 0.50
BHI 150320P00052500 P 03/20/15 52.5 0.00 0.50
BHI 150320P00053000 P 03/20/15 53.0 0.00 0.50
BHI 150320P00053500 P 03/20/15 53.5 0.00 0.50
BHI 150320P00054000 P 03/20/15 54.0 0.00 0.50
BHI 150320P00054500 P 03/20/15 54.5 0.00 0.50
BHI 150320P00055000 P 03/20/15 55.0 0.00 0.50
BHI 150320P00055500 P 03/20/15 55.5 0.00 0.50
BHI 150320P00056000 P 03/20/15 56.0 0.00 0.50
BHI 150320P00056500 P 03/20/15 56.5 0.00 0.50
BHI 150320P00057000 P 03/20/15 57.0 0.01 0.50
BHI 150320P00057500 P 03/20/15 57.5 0.03 0.53
BHI 150320P00058000 P 03/20/15 58.0 0.05 0.55
BHI 150320P00058500 P 03/20/15 58.5 0.10 0.60
BHI 150320P00059000 P 03/20/15 59.0 0.10 0.65
BHI 150320P00059500 P 03/20/15 59.5 0.20 0.75
BHI 150320P00060000 P 03/20/15 60.0 0.44 0.80
BHI 150320P00060500 P 03/20/15 60.5 0.40 0.87
BHI 150320P00061000 P 03/20/15 61.0 0.50 0.95
BHI 150320P00061500 P 03/20/15 61.5 0.65 1.20
BHI 150320P00062000 P 03/20/15 62.0 0.80 1.35
BHI 150320P00062500 P 03/20/15 62.5 1.12 1.55
BHI 150320P00063000 P 03/20/15 63.0 1.26 1.69
BHI 150320P00063500 P 03/20/15 63.5 1.45 2.40
BHI 150320P00064000 P 03/20/15 64.0 1.80 2.70
BHI 150320P00064500 P 03/20/15 64.5 2.00 3.00
BHI 150320P00065000 P 03/20/15 65.0 2.30 3.50
BHI 150320P00065500 P 03/20/15 65.5 2.51 4.20
BHI 150320P00066000 P 03/20/15 66.0 1.75 4.60
BHI 150320P00066500 P 03/20/15 66.5 2.20 6.40
BHI 150320P00067000 P 03/20/15 67.0 2.70 6.60
BHI 150320P00067500 P 03/20/15 67.5 3.15 6.40
BHI 150320P00068000 P 03/20/15 68.0 3.65 6.65
BHI 150320P00068500 P 03/20/15 68.5 4.15 7.50
BHI 150320P00069000 P 03/20/15 69.0 4.60 8.80
BHI 150320P00069500 P 03/20/15 69.5 5.15 9.40
BHI 150320P00070000 P 03/20/15 70.0 5.90 9.20
BHI 150320P00070500 P 03/20/15 70.5 6.10 10.35
BHI 150320P00071000 P 03/20/15 71.0 6.60 10.80
BHI 150320P00071500 P 03/20/15 71.5 7.10 11.40
BHI 150320P00072000 P 03/20/15 72.0 7.60 11.80
BHI 150320P00075000 P 03/20/15 75.0 10.40 14.90
BHI 150320P00080000 P 03/20/15 80.0 15.35 19.85
BHI 150320P00085000 P 03/20/15 85.0 20.35 24.85
BHI 150320P00090000 P 03/20/15 90.0 25.55 29.80
BHI 150327C00052000 C 03/27/15 52.0 8.35 12.40
BHI 150327C00053000 C 03/27/15 53.0 7.30 11.75
BHI 150327C00053500 C 03/27/15 53.5 6.85 11.05
BHI 150327C00054000 C 03/27/15 54.0 6.40 10.85
BHI 150327C00054500 C 03/27/15 54.5 5.90 10.10
BHI 150327C00055000 C 03/27/15 55.0 5.30 9.80
BHI 150327C00055500 C 03/27/15 55.5 4.95 9.40
BHI 150327C00056000 C 03/27/15 56.0 4.50 8.60
BHI 150327C00056500 C 03/27/15 56.5 4.00 8.20
BHI 150327C00057000 C 03/27/15 57.0 3.50 7.80
BHI 150327C00057500 C 03/27/15 57.5 3.00 7.20
BHI 150327C00058000 C 03/27/15 58.0 2.55 6.80
BHI 150327C00058500 C 03/27/15 58.5 2.15 6.20
BHI 150327C00059000 C 03/27/15 59.0 2.30 5.15
BHI 150327C00059500 C 03/27/15 59.5 2.39 4.75
BHI 150327C00060000 C 03/27/15 60.0 1.60 4.50
BHI 150327C00060500 C 03/27/15 60.5 1.90 3.25
BHI 150327C00061000 C 03/27/15 61.0 1.77 2.98
BHI 150327C00061500 C 03/27/15 61.5 1.50 2.54
BHI 150327C00062000 C 03/27/15 62.0 1.37 2.15
BHI 150327C00062500 C 03/27/15 62.5 0.82 1.89
BHI 150327C00063000 C 03/27/15 63.0 0.55 1.67
BHI 150327C00063500 C 03/27/15 63.5 0.36 1.49
BHI 150327C00064000 C 03/27/15 64.0 0.38 1.14
BHI 150327C00064500 C 03/27/15 64.5 0.25 1.03
BHI 150327C00065000 C 03/27/15 65.0 0.10 1.10
BHI 150327C00065500 C 03/27/15 65.5 0.05 0.95
BHI 150327C00066000 C 03/27/15 66.0 0.00 1.85
BHI 150327C00066500 C 03/27/15 66.5 0.00 1.40
BHI 150327C00067000 C 03/27/15 67.0 0.00 1.35
BHI 150327C00067500 C 03/27/15 67.5 0.00 1.27
BHI 150327C00068000 C 03/27/15 68.0 0.00 1.25
BHI 150327C00068500 C 03/27/15 68.5 0.00 1.18
BHI 150327C00069000 C 03/27/15 69.0 0.00 1.14
BHI 150327C00069500 C 03/27/15 69.5 0.00 1.12
BHI 150327C00070000 C 03/27/15 70.0 0.00 1.10
BHI 150327C00070500 C 03/27/15 70.5 0.00 1.08
BHI 150327C00071000 C 03/27/15 71.0 0.00 0.50
BHI 150327P00052000 P 03/27/15 52.0 0.00 0.50
BHI 150327P00053000 P 03/27/15 53.0 0.00 2.19
BHI 150327P00053500 P 03/27/15 53.5 0.00 2.35
BHI 150327P00054000 P 03/27/15 54.0 0.00 1.21
BHI 150327P00054500 P 03/27/15 54.5 0.00 1.23
BHI 150327P00055000 P 03/27/15 55.0 0.00 1.26
BHI 150327P00055500 P 03/27/15 55.5 0.00 3.05
BHI 150327P00056000 P 03/27/15 56.0 0.00 1.34
BHI 150327P00056500 P 03/27/15 56.5 0.00 1.38
BHI 150327P00057000 P 03/27/15 57.0 0.00 1.44
BHI 150327P00057500 P 03/27/15 57.5 0.00 4.05
BHI 150327P00058000 P 03/27/15 58.0 0.00 3.90
BHI 150327P00058500 P 03/27/15 58.5 0.00 1.66
BHI 150327P00059000 P 03/27/15 59.0 0.10 1.10
BHI 150327P00059500 P 03/27/15 59.5 0.19 1.10
BHI 150327P00060000 P 03/27/15 60.0 0.60 0.95
BHI 150327P00060500 P 03/27/15 60.5 0.35 1.33
BHI 150327P00061000 P 03/27/15 61.0 0.49 1.40
BHI 150327P00061500 P 03/27/15 61.5 0.60 1.74
BHI 150327P00062000 P 03/27/15 62.0 0.83 1.75
BHI 150327P00062500 P 03/27/15 62.5 1.04 2.34
BHI 150327P00063000 P 03/27/15 63.0 1.50 2.35
BHI 150327P00063500 P 03/27/15 63.5 1.75 2.74
BHI 150327P00064000 P 03/27/15 64.0 1.95 3.70
BHI 150327P00064500 P 03/27/15 64.5 2.15 3.80
BHI 150327P00065000 P 03/27/15 65.0 2.15 4.40
BHI 150327P00065500 P 03/27/15 65.5 1.50 4.95
BHI 150327P00066000 P 03/27/15 66.0 1.90 6.05
BHI 150327P00066500 P 03/27/15 66.5 2.30 6.60
BHI 150327P00067000 P 03/27/15 67.0 2.70 6.95
BHI 150327P00067500 P 03/27/15 67.5 3.00 7.40
BHI 150327P00068000 P 03/27/15 68.0 3.50 7.90
BHI 150327P00068500 P 03/27/15 68.5 4.00 8.40
BHI 150327P00069000 P 03/27/15 69.0 4.50 8.95
BHI 150327P00069500 P 03/27/15 69.5 5.00 9.40
BHI 150327P00070000 P 03/27/15 70.0 5.50 9.90
BHI 150327P00070500 P 03/27/15 70.5 6.00 10.40
BHI 150327P00071000 P 03/27/15 71.0 6.65 10.80
BHI 150402C00053000 C 04/02/15 53.0 7.40 11.55
BHI 150402C00054000 C 04/02/15 54.0 6.35 10.85
BHI 150402C00054500 C 04/02/15 54.5 6.00 10.40
BHI 150402C00055000 C 04/02/15 55.0 5.40 9.60
BHI 150402C00055500 C 04/02/15 55.5 5.05 9.20
BHI 150402C00056000 C 04/02/15 56.0 4.55 8.75
BHI 150402C00056500 C 04/02/15 56.5 4.10 8.20
BHI 150402C00057000 C 04/02/15 57.0 3.70 7.80
BHI 150402C00057500 C 04/02/15 57.5 3.25 7.40
BHI 150402C00058000 C 04/02/15 58.0 2.70 7.00
BHI 150402C00058500 C 04/02/15 58.5 2.52 6.60
BHI 150402C00059000 C 04/02/15 59.0 2.35 4.70
BHI 150402C00059500 C 04/02/15 59.5 2.80 4.40
BHI 150402C00060000 C 04/02/15 60.0 2.72 4.10
BHI 150402C00060500 C 04/02/15 60.5 2.06 3.60
BHI 150402C00061000 C 04/02/15 61.0 2.00 3.00
BHI 150402C00061500 C 04/02/15 61.5 1.65 2.70
BHI 150402C00062000 C 04/02/15 62.0 1.35 2.40
BHI 150402C00062500 C 04/02/15 62.5 1.05 2.10
BHI 150402C00063000 C 04/02/15 63.0 0.95 1.89
BHI 150402C00063500 C 04/02/15 63.5 0.75 1.57
BHI 150402C00064000 C 04/02/15 64.0 0.70 1.44
BHI 150402C00064500 C 04/02/15 64.5 0.45 1.18
BHI 150402C00065000 C 04/02/15 65.0 0.40 0.94
BHI 150402C00065500 C 04/02/15 65.5 0.25 1.15
BHI 150402C00066000 C 04/02/15 66.0 0.15 1.05
BHI 150402C00066500 C 04/02/15 66.5 0.05 1.45
BHI 150402C00067000 C 04/02/15 67.0 0.00 0.85
BHI 150402C00067500 C 04/02/15 67.5 0.00 0.65
BHI 150402C00068000 C 04/02/15 68.0 0.00 0.55
BHI 150402C00068500 C 04/02/15 68.5 0.00 1.25
BHI 150402C00069000 C 04/02/15 69.0 0.00 1.21
BHI 150402C00069500 C 04/02/15 69.5 0.00 1.18
BHI 150402C00070000 C 04/02/15 70.0 0.00 1.15
BHI 150402C00070500 C 04/02/15 70.5 0.00 1.12
BHI 150402C00071000 C 04/02/15 71.0 0.00 0.50
BHI 150402P00053000 P 04/02/15 53.0 0.05 0.55
BHI 150402P00054000 P 04/02/15 54.0 0.00 1.27
BHI 150402P00054500 P 04/02/15 54.5 0.00 1.30
BHI 150402P00055000 P 04/02/15 55.0 0.00 1.34
BHI 150402P00055500 P 04/02/15 55.5 0.00 0.60
BHI 150402P00056000 P 04/02/15 56.0 0.00 0.60
BHI 150402P00056500 P 04/02/15 56.5 0.00 0.65
BHI 150402P00057000 P 04/02/15 57.0 0.00 0.70
BHI 150402P00057500 P 04/02/15 57.5 0.00 0.75
BHI 150402P00058000 P 04/02/15 58.0 0.00 0.90
BHI 150402P00058500 P 04/02/15 58.5 0.00 1.20
BHI 150402P00059000 P 04/02/15 59.0 0.00 1.15
BHI 150402P00059500 P 04/02/15 59.5 0.05 1.25
BHI 150402P00060000 P 04/02/15 60.0 0.45 1.15
BHI 150402P00060500 P 04/02/15 60.5 0.33 1.29
BHI 150402P00061000 P 04/02/15 61.0 0.58 1.61
BHI 150402P00061500 P 04/02/15 61.5 0.69 1.69
BHI 150402P00062000 P 04/02/15 62.0 1.15 2.05
BHI 150402P00062500 P 04/02/15 62.5 1.40 2.15
BHI 150402P00063000 P 04/02/15 63.0 1.65 2.55
BHI 150402P00063500 P 04/02/15 63.5 1.87 2.70
BHI 150402P00064000 P 04/02/15 64.0 2.05 3.25
BHI 150402P00064500 P 04/02/15 64.5 2.30 3.65
BHI 150402P00065000 P 04/02/15 65.0 2.55 4.20
BHI 150402P00065500 P 04/02/15 65.5 3.00 4.55
BHI 150402P00066000 P 04/02/15 66.0 3.05 5.00
BHI 150402P00066500 P 04/02/15 66.5 2.50 6.60
BHI 150402P00067000 P 04/02/15 67.0 2.90 7.00
BHI 150402P00067500 P 04/02/15 67.5 3.10 7.50
BHI 150402P00068000 P 04/02/15 68.0 3.70 8.00
BHI 150402P00068500 P 04/02/15 68.5 4.05 8.50
BHI 150402P00069000 P 04/02/15 69.0 4.70 8.85
BHI 150402P00069500 P 04/02/15 69.5 5.05 9.45
BHI 150402P00070000 P 04/02/15 70.0 5.50 9.90
BHI 150402P00070500 P 04/02/15 70.5 6.10 10.40
BHI 150402P00071000 P 04/02/15 71.0 6.60 10.80
BHI 150410C00054000 C 04/10/15 54.0 6.70 10.70
BHI 150410C00055000 C 04/10/15 55.0 5.55 9.80
BHI 150410C00056000 C 04/10/15 56.0 5.00 8.90
BHI 150410C00056500 C 04/10/15 56.5 4.55 7.05
BHI 150410C00057000 C 04/10/15 57.0 4.00 6.70
BHI 150410C00057500 C 04/10/15 57.5 3.40 7.60
BHI 150410C00058000 C 04/10/15 58.0 3.00 7.15
BHI 150410C00058500 C 04/10/15 58.5 2.55 5.30
BHI 150410C00059000 C 04/10/15 59.0 3.60 5.00
BHI 150410C00059500 C 04/10/15 59.5 3.25 4.65
BHI 150410C00060000 C 04/10/15 60.0 2.65 4.15
BHI 150410C00060500 C 04/10/15 60.5 2.63 3.65
BHI 150410C00061000 C 04/10/15 61.0 2.34 3.35
BHI 150410C00061500 C 04/10/15 61.5 2.00 2.89
BHI 150410C00062000 C 04/10/15 62.0 1.50 2.64
BHI 150410C00062500 C 04/10/15 62.5 1.55 2.33
BHI 150410C00063000 C 04/10/15 63.0 1.25 2.05
BHI 150410C00063500 C 04/10/15 63.5 0.90 1.74
BHI 150410C00064000 C 04/10/15 64.0 0.95 1.55
BHI 150410C00064500 C 04/10/15 64.5 0.70 1.40
BHI 150410C00065000 C 04/10/15 65.0 0.55 1.06
BHI 150410C00065500 C 04/10/15 65.5 0.40 1.55
BHI 150410C00066000 C 04/10/15 66.0 0.25 2.55
BHI 150410C00066500 C 04/10/15 66.5 0.15 1.15
BHI 150410C00067000 C 04/10/15 67.0 0.05 1.00
BHI 150410C00067500 C 04/10/15 67.5 0.00 0.85
BHI 150410C00068000 C 04/10/15 68.0 0.00 0.75
BHI 150410C00068500 C 04/10/15 68.5 0.00 0.55
BHI 150410C00069000 C 04/10/15 69.0 0.00 1.31
BHI 150410C00069500 C 04/10/15 69.5 0.00 1.26
BHI 150410C00070000 C 04/10/15 70.0 0.00 1.22
BHI 150410C00070500 C 04/10/15 70.5 0.00 1.19
BHI 150410C00071000 C 04/10/15 71.0 0.00 0.50
BHI 150410P00054000 P 04/10/15 54.0 0.00 0.57
BHI 150410P00055000 P 04/10/15 55.0 0.00 0.65
BHI 150410P00056000 P 04/10/15 56.0 0.00 0.80
BHI 150410P00056500 P 04/10/15 56.5 0.05 0.75
BHI 150410P00057000 P 04/10/15 57.0 0.00 0.85
BHI 150410P00057500 P 04/10/15 57.5 0.00 0.95
BHI 150410P00058000 P 04/10/15 58.0 0.01 1.05
BHI 150410P00058500 P 04/10/15 58.5 0.00 1.25
BHI 150410P00059000 P 04/10/15 59.0 0.40 1.40
BHI 150410P00059500 P 04/10/15 59.5 0.32 1.24
BHI 150410P00060000 P 04/10/15 60.0 0.35 1.24
BHI 150410P00060500 P 04/10/15 60.5 0.65 1.67
BHI 150410P00061000 P 04/10/15 61.0 0.95 1.75
BHI 150410P00061500 P 04/10/15 61.5 1.15 1.89
BHI 150410P00062000 P 04/10/15 62.0 1.35 2.25
BHI 150410P00062500 P 04/10/15 62.5 1.55 2.35
BHI 150410P00063000 P 04/10/15 63.0 1.75 2.89
BHI 150410P00063500 P 04/10/15 63.5 2.01 2.80
BHI 150410P00064000 P 04/10/15 64.0 2.21 3.20
BHI 150410P00064500 P 04/10/15 64.5 1.60 3.90
BHI 150410P00065000 P 04/10/15 65.0 2.75 4.20
BHI 150410P00065500 P 04/10/15 65.5 3.05 4.80
BHI 150410P00066000 P 04/10/15 66.0 3.35 5.20
BHI 150410P00066500 P 04/10/15 66.5 3.75 5.85
BHI 150410P00067000 P 04/10/15 67.0 3.00 6.95
BHI 150410P00067500 P 04/10/15 67.5 3.40 7.20
BHI 150410P00068000 P 04/10/15 68.0 3.80 7.95
BHI 150410P00068500 P 04/10/15 68.5 4.25 8.45
BHI 150410P00069000 P 04/10/15 69.0 4.55 8.85
BHI 150410P00069500 P 04/10/15 69.5 5.00 9.35
BHI 150410P00070000 P 04/10/15 70.0 5.65 9.95
BHI 150410P00070500 P 04/10/15 70.5 6.10 10.40
BHI 150410P00071000 P 04/10/15 71.0 6.70 10.85
BHI 150417C00025000 C 04/17/15 25.0 35.35 39.40
BHI 150417C00030000 C 04/17/15 30.0 30.20 34.75
BHI 150417C00035000 C 04/17/15 35.0 25.25 29.75
BHI 150417C00040000 C 04/17/15 40.0 21.60 23.60
BHI 150417C00045000 C 04/17/15 45.0 16.80 18.45
BHI 150417C00050000 C 04/17/15 50.0 12.20 13.00
BHI 150417C00052500 C 04/17/15 52.5 9.35 11.00
BHI 150417C00055000 C 04/17/15 55.0 7.25 8.00
BHI 150417C00057500 C 04/17/15 57.5 5.10 6.15
BHI 150417C00060000 C 04/17/15 60.0 3.50 4.20
BHI 150417C00062500 C 04/17/15 62.5 2.28 2.53
BHI 150417C00065000 C 04/17/15 65.0 0.81 1.35
BHI 150417C00067500 C 04/17/15 67.5 0.60 0.65
BHI 150417C00070000 C 04/17/15 70.0 0.03 0.25
BHI 150417C00072500 C 04/17/15 72.5 0.00 0.38
BHI 150417C00075000 C 04/17/15 75.0 0.00 0.38
BHI 150417C00077500 C 04/17/15 77.5 0.00 0.50
BHI 150417C00080000 C 04/17/15 80.0 0.00 0.55
BHI 150417C00085000 C 04/17/15 85.0 0.00 0.50
BHI 150417C00090000 C 04/17/15 90.0 0.00 0.50
BHI 150417P00025000 P 04/17/15 25.0 0.00 0.05
BHI 150417P00030000 P 04/17/15 30.0 0.00 0.05
BHI 150417P00035000 P 04/17/15 35.0 0.00 0.10
BHI 150417P00040000 P 04/17/15 40.0 0.00 0.10
BHI 150417P00045000 P 04/17/15 45.0 0.05 0.50
BHI 150417P00050000 P 04/17/15 50.0 0.15 0.55
BHI 150417P00052500 P 04/17/15 52.5 0.25 0.55
BHI 150417P00055000 P 04/17/15 55.0 0.25 0.70
BHI 150417P00057500 P 04/17/15 57.5 0.67 1.05
BHI 150417P00060000 P 04/17/15 60.0 1.35 1.65
BHI 150417P00062500 P 04/17/15 62.5 2.26 2.70
BHI 150417P00065000 P 04/17/15 65.0 3.05 4.20
BHI 150417P00067500 P 04/17/15 67.5 4.90 6.10
BHI 150417P00070000 P 04/17/15 70.0 5.85 8.40
BHI 150417P00072500 P 04/17/15 72.5 8.10 12.20
BHI 150417P00075000 P 04/17/15 75.0 10.40 14.80
BHI 150417P00077500 P 04/17/15 77.5 12.90 17.35
BHI 150417P00080000 P 04/17/15 80.0 15.55 19.80
BHI 150417P00085000 P 04/17/15 85.0 20.35 24.80
BHI 150417P00090000 P 04/17/15 90.0 25.55 29.75
BHI 150717C00040000 C 07/17/15 40.0 20.40 24.55
BHI 150717C00045000 C 07/17/15 45.0 15.60 19.75
BHI 150717C00050000 C 07/17/15 50.0 11.95 14.25
BHI 150717C00055000 C 07/17/15 55.0 7.65 9.70
BHI 150717C00057500 C 07/17/15 57.5 6.45 7.80
BHI 150717C00060000 C 07/17/15 60.0 5.05 6.20
BHI 150717C00062500 C 07/17/15 62.5 3.10 4.70
BHI 150717C00065000 C 07/17/15 65.0 1.00 3.80
BHI 150717C00067500 C 07/17/15 67.5 1.62 2.75
BHI 150717C00070000 C 07/17/15 70.0 0.60 1.35
BHI 150717C00072500 C 07/17/15 72.5 0.20 1.45
BHI 150717C00075000 C 07/17/15 75.0 0.00 0.80
BHI 150717C00080000 C 07/17/15 80.0 0.00 0.50
BHI 150717P00040000 P 07/17/15 40.0 0.10 0.64
BHI 150717P00045000 P 07/17/15 45.0 0.25 0.90
BHI 150717P00050000 P 07/17/15 50.0 0.60 1.10
BHI 150717P00055000 P 07/17/15 55.0 1.25 2.05
BHI 150717P00057500 P 07/17/15 57.5 1.20 2.75
BHI 150717P00060000 P 07/17/15 60.0 2.35 3.80
BHI 150717P00062500 P 07/17/15 62.5 3.70 5.00
BHI 150717P00065000 P 07/17/15 65.0 3.55 6.30
BHI 150717P00067500 P 07/17/15 67.5 5.15 8.00
BHI 150717P00070000 P 07/17/15 70.0 6.95 10.40
BHI 150717P00072500 P 07/17/15 72.5 9.00 11.90
BHI 150717P00075000 P 07/17/15 75.0 11.00 15.15
BHI 150717P00080000 P 07/17/15 80.0 15.75 19.90
BHI 151016C00050000 C 10/16/15 50.0 12.75 14.95
BHI 151016C00055000 C 10/16/15 55.0 9.05 10.80
BHI 151016C00057500 C 10/16/15 57.5 7.05 9.10
BHI 151016C00060000 C 10/16/15 60.0 5.65 7.50
BHI 151016C00062500 C 10/16/15 62.5 4.55 6.00
BHI 151016C00065000 C 10/16/15 65.0 3.35 4.80
BHI 151016C00067500 C 10/16/15 67.5 2.85 3.60
BHI 151016C00070000 C 10/16/15 70.0 1.58 3.00
BHI 151016C00072500 C 10/16/15 72.5 0.92 2.10
BHI 151016C00075000 C 10/16/15 75.0 0.20 1.60
BHI 151016C00080000 C 10/16/15 80.0 0.00 0.90
BHI 151016C00085000 C 10/16/15 85.0 0.00 0.85
BHI 151016C00090000 C 10/16/15 90.0 0.00 0.50
BHI 151016P00050000 P 10/16/15 50.0 0.60 1.75
BHI 151016P00055000 P 10/16/15 55.0 1.85 3.15
BHI 151016P00057500 P 10/16/15 57.5 1.80 4.10
BHI 151016P00060000 P 10/16/15 60.0 3.35 5.00
BHI 151016P00062500 P 10/16/15 62.5 4.65 6.10
BHI 151016P00065000 P 10/16/15 65.0 6.00 7.60
BHI 151016P00067500 P 10/16/15 67.5 7.20 9.50
BHI 151016P00070000 P 10/16/15 70.0 9.05 10.80
BHI 151016P00072500 P 10/16/15 72.5 10.70 12.70
BHI 151016P00075000 P 10/16/15 75.0 12.65 14.80
BHI 151016P00080000 P 10/16/15 80.0 16.00 20.20
BHI 151016P00085000 P 10/16/15 85.0 20.55 25.00
BHI 151016P00090000 P 10/16/15 90.0 25.85 29.85
BHI 160115C00025000 C 01/15/16 25.0 35.15 39.85
BHI 160115C00028000 C 01/15/16 28.0 32.20 36.65
BHI 160115C00030000 C 01/15/16 30.0 30.25 35.00
BHI 160115C00033000 C 01/15/16 33.0 27.50 32.00
BHI 160115C00035000 C 01/15/16 35.0 25.55 29.40
BHI 160115C00038000 C 01/15/16 38.0 22.75 27.10
BHI 160115C00040000 C 01/15/16 40.0 21.00 25.30
BHI 160115C00043000 C 01/15/16 43.0 18.25 22.65
BHI 160115C00045000 C 01/15/16 45.0 17.30 20.50
BHI 160115C00047000 C 01/15/16 47.0 14.95 18.90
BHI 160115C00050000 C 01/15/16 50.0 12.90 15.00
BHI 160115C00052500 C 01/15/16 52.5 11.25 14.50
BHI 160115C00055000 C 01/15/16 55.0 9.40 13.00
BHI 160115C00057500 C 01/15/16 57.5 8.15 10.70
BHI 160115C00060000 C 01/15/16 60.0 6.60 9.30
BHI 160115C00062500 C 01/15/16 62.5 5.45 7.80
BHI 160115C00065000 C 01/15/16 65.0 4.95 5.55
BHI 160115C00067500 C 01/15/16 67.5 3.30 5.30
BHI 160115C00070000 C 01/15/16 70.0 2.35 4.10
BHI 160115C00072500 C 01/15/16 72.5 0.35 3.40
BHI 160115C00075000 C 01/15/16 75.0 1.05 2.00
BHI 160115C00077500 C 01/15/16 77.5 0.55 1.15
BHI 160115C00080000 C 01/15/16 80.0 0.48 0.85
BHI 160115C00082500 C 01/15/16 82.5 0.00 1.05
BHI 160115C00085000 C 01/15/16 85.0 0.00 1.00
BHI 160115C00090000 C 01/15/16 90.0 0.00 1.00
BHI 160115C00095000 C 01/15/16 95.0 0.00 1.05
BHI 160115C00100000 C 01/15/16 100.0 0.00 1.00
BHI 160115C00105000 C 01/15/16 105.0 0.00 1.00
BHI 160115P00025000 P 01/15/16 25.0 0.00 0.25
BHI 160115P00028000 P 01/15/16 28.0 0.00 1.05
BHI 160115P00030000 P 01/15/16 30.0 0.00 1.00
BHI 160115P00033000 P 01/15/16 33.0 0.00 1.00
BHI 160115P00035000 P 01/15/16 35.0 0.03 1.00
BHI 160115P00038000 P 01/15/16 38.0 0.35 1.20
BHI 160115P00040000 P 01/15/16 40.0 0.20 1.50
BHI 160115P00043000 P 01/15/16 43.0 0.25 1.55
BHI 160115P00045000 P 01/15/16 45.0 1.10 1.83
BHI 160115P00047000 P 01/15/16 47.0 0.90 1.97
BHI 160115P00050000 P 01/15/16 50.0 1.85 3.00
BHI 160115P00052500 P 01/15/16 52.5 2.55 2.94
BHI 160115P00055000 P 01/15/16 55.0 2.95 4.40
BHI 160115P00057500 P 01/15/16 57.5 4.20 5.20
BHI 160115P00060000 P 01/15/16 60.0 5.00 6.30
BHI 160115P00062500 P 01/15/16 62.5 5.50 7.60
BHI 160115P00065000 P 01/15/16 65.0 6.70 8.80
BHI 160115P00067500 P 01/15/16 67.5 7.40 11.55
BHI 160115P00070000 P 01/15/16 70.0 10.00 11.80
BHI 160115P00072500 P 01/15/16 72.5 10.70 14.20
BHI 160115P00075000 P 01/15/16 75.0 11.85 16.45
BHI 160115P00077500 P 01/15/16 77.5 13.85 18.45
BHI 160115P00080000 P 01/15/16 80.0 16.10 20.35
BHI 160115P00082500 P 01/15/16 82.5 18.35 22.90
BHI 160115P00085000 P 01/15/16 85.0 20.75 25.00
BHI 160115P00090000 P 01/15/16 90.0 25.70 30.00
BHI 160115P00095000 P 01/15/16 95.0 30.70 34.90
BHI 160115P00100000 P 01/15/16 100.0 35.50 39.95
BHI 160115P00105000 P 01/15/16 105.0 40.10 44.95
BHI 170120C00025000 C 01/20/17 25.0 35.55 39.45
BHI 170120C00030000 C 01/20/17 30.0 31.05 35.00
BHI 170120C00035000 C 01/20/17 35.0 26.50 31.00
BHI 170120C00040000 C 01/20/17 40.0 22.40 26.10
BHI 170120C00045000 C 01/20/17 45.0 18.75 22.15
BHI 170120C00047000 C 01/20/17 47.0 16.50 21.00
BHI 170120C00050000 C 01/20/17 50.0 15.10 18.30
BHI 170120C00052500 C 01/20/17 52.5 12.70 16.70
BHI 170120C00055000 C 01/20/17 55.0 12.00 14.70
BHI 170120C00057500 C 01/20/17 57.5 10.25 13.45
BHI 170120C00060000 C 01/20/17 60.0 8.80 11.45
BHI 170120C00062500 C 01/20/17 62.5 7.20 10.10
BHI 170120C00065000 C 01/20/17 65.0 6.20 8.80
BHI 170120C00067500 C 01/20/17 67.5 5.20 8.05
BHI 170120C00070000 C 01/20/17 70.0 5.00 6.60
BHI 170120C00072500 C 01/20/17 72.5 3.40 6.10
BHI 170120C00075000 C 01/20/17 75.0 2.85 6.00
BHI 170120C00080000 C 01/20/17 80.0 1.65 4.15
BHI 170120C00085000 C 01/20/17 85.0 0.75 3.20
BHI 170120C00090000 C 01/20/17 90.0 0.25 3.75
BHI 170120C00095000 C 01/20/17 95.0 0.00 2.25
BHI 170120C00100000 C 01/20/17 100.0 0.00 1.28
BHI 170120P00025000 P 01/20/17 25.0 0.00 1.55
BHI 170120P00030000 P 01/20/17 30.0 0.00 1.54
BHI 170120P00035000 P 01/20/17 35.0 0.20 2.15
BHI 170120P00040000 P 01/20/17 40.0 0.87 2.90
BHI 170120P00045000 P 01/20/17 45.0 1.85 3.60
BHI 170120P00050000 P 01/20/17 50.0 3.00 5.10
BHI 170120P00052500 P 01/20/17 52.5 3.70 5.95
BHI 170120P00055000 P 01/20/17 55.0 4.45 7.25
BHI 170120P00057500 P 01/20/17 57.5 5.25 8.45
BHI 170120P00060000 P 01/20/17 60.0 6.25 9.45
BHI 170120P00062500 P 01/20/17 62.5 7.35 10.75
BHI 170120P00065000 P 01/20/17 65.0 8.65 11.80
BHI 170120P00067500 P 01/20/17 67.5 9.90 13.00
BHI 170120P00070000 P 01/20/17 70.0 10.85 14.55
BHI 170120P00072500 P 01/20/17 72.5 12.50 16.20
BHI 170120P00075000 P 01/20/17 75.0 14.30 17.90
BHI 170120P00080000 P 01/20/17 80.0 17.90 21.60
BHI 170120P00085000 P 01/20/17 85.0 21.90 25.70
BHI 170120P00090000 P 01/20/17 90.0 26.05 30.25
BHI 170120P00095000 P 01/20/17 95.0 30.55 35.00
BHI 170120P00100000 P 01/20/17 100.0 35.35 39.95

OPRA data is delayed 15 minutes.