Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Baker Hughes Inc (BHI)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHI 141128C00039000 C 11/28/14 39.0 21.70 25.95
BHI 141128C00040000 C 11/28/14 40.0 20.50 25.00
BHI 141128C00041000 C 11/28/14 41.0 19.45 24.00
BHI 141128C00042000 C 11/28/14 42.0 18.50 23.00
BHI 141128C00043000 C 11/28/14 43.0 17.50 22.00
BHI 141128C00044000 C 11/28/14 44.0 16.50 21.00
BHI 141128C00044500 C 11/28/14 44.5 16.15 20.60
BHI 141128C00045000 C 11/28/14 45.0 15.50 20.00
BHI 141128C00045500 C 11/28/14 45.5 15.15 19.60
BHI 141128C00046000 C 11/28/14 46.0 14.85 18.70
BHI 141128C00046500 C 11/28/14 46.5 14.15 18.60
BHI 141128C00047000 C 11/28/14 47.0 13.55 18.00
BHI 141128C00047500 C 11/28/14 47.5 12.95 17.50
BHI 141128C00048000 C 11/28/14 48.0 12.55 17.00
BHI 141128C00048500 C 11/28/14 48.5 12.35 16.35
BHI 141128C00049000 C 11/28/14 49.0 11.85 15.55
BHI 141128C00049500 C 11/28/14 49.5 11.30 15.20
BHI 141128C00050000 C 11/28/14 50.0 11.65 13.65
BHI 141128C00050500 C 11/28/14 50.5 10.00 14.50
BHI 141128C00051000 C 11/28/14 51.0 9.80 13.70
BHI 141128C00051500 C 11/28/14 51.5 9.30 13.25
BHI 141128C00052000 C 11/28/14 52.0 9.95 11.30
BHI 141128C00052500 C 11/28/14 52.5 8.05 12.60
BHI 141128C00053000 C 11/28/14 53.0 7.85 11.60
BHI 141128C00053500 C 11/28/14 53.5 7.30 11.20
BHI 141128C00054000 C 11/28/14 54.0 7.65 9.65
BHI 141128C00054500 C 11/28/14 54.5 6.40 9.90
BHI 141128C00055000 C 11/28/14 55.0 5.90 9.65
BHI 141128C00055500 C 11/28/14 55.5 5.35 9.05
BHI 141128C00056000 C 11/28/14 56.0 4.90 8.55
BHI 141128C00056500 C 11/28/14 56.5 4.25 8.60
BHI 141128C00057000 C 11/28/14 57.0 3.65 8.00
BHI 141128C00057500 C 11/28/14 57.5 3.40 7.25
BHI 141128C00058000 C 11/28/14 58.0 2.87 6.70
BHI 141128C00058500 C 11/28/14 58.5 2.27 6.55
BHI 141128C00059000 C 11/28/14 59.0 1.75 5.60
BHI 141128C00059500 C 11/28/14 59.5 1.53 5.15
BHI 141128C00060000 C 11/28/14 60.0 2.10 2.80
BHI 141128C00060500 C 11/28/14 60.5 0.30 4.75
BHI 141128C00061000 C 11/28/14 61.0 1.57 2.61
BHI 141128C00061500 C 11/28/14 61.5 0.05 4.50
BHI 141128C00062000 C 11/28/14 62.0 0.05 1.80
BHI 141128C00062500 C 11/28/14 62.5 0.35 1.20
BHI 141128C00063000 C 11/28/14 63.0 0.00 0.50
BHI 141128C00063500 C 11/28/14 63.5 0.00 0.47
BHI 141128C00064000 C 11/28/14 64.0 0.00 0.34
BHI 141128C00064500 C 11/28/14 64.5 0.00 0.26
BHI 141128C00065000 C 11/28/14 65.0 0.00 0.10
BHI 141128C00065500 C 11/28/14 65.5 0.00 0.40
BHI 141128C00066000 C 11/28/14 66.0 0.00 0.14
BHI 141128C00066500 C 11/28/14 66.5 0.00 0.20
BHI 141128C00067000 C 11/28/14 67.0 0.00 0.08
BHI 141128C00067500 C 11/28/14 67.5 0.00 0.28
BHI 141128C00068000 C 11/28/14 68.0 0.00 0.11
BHI 141128C00068500 C 11/28/14 68.5 0.01 0.10
BHI 141128C00069000 C 11/28/14 69.0 0.00 0.12
BHI 141128C00069500 C 11/28/14 69.5 0.00 0.35
BHI 141128C00070000 C 11/28/14 70.0 0.00 0.07
BHI 141128C00070500 C 11/28/14 70.5 0.00 0.35
BHI 141128C00071000 C 11/28/14 71.0 0.00 0.24
BHI 141128C00071500 C 11/28/14 71.5 0.00 0.35
BHI 141128C00072000 C 11/28/14 72.0 0.00 0.35
BHI 141128C00072500 C 11/28/14 72.5 0.00 0.35
BHI 141128C00073000 C 11/28/14 73.0 0.00 0.35
BHI 141128C00073500 C 11/28/14 73.5 0.00 0.35
BHI 141128C00074000 C 11/28/14 74.0 0.00 0.35
BHI 141128C00074500 C 11/28/14 74.5 0.00 0.35
BHI 141128C00075000 C 11/28/14 75.0 0.00 0.23
BHI 141128C00076000 C 11/28/14 76.0 0.00 0.35
BHI 141128C00077000 C 11/28/14 77.0 0.00 0.35
BHI 141128C00080000 C 11/28/14 80.0 0.00 0.23
BHI 141128P00039000 P 11/28/14 39.0 0.00 0.24
BHI 141128P00040000 P 11/28/14 40.0 0.00 0.01
BHI 141128P00041000 P 11/28/14 41.0 0.00 0.01
BHI 141128P00042000 P 11/28/14 42.0 0.00 0.01
BHI 141128P00043000 P 11/28/14 43.0 0.00 0.01
BHI 141128P00044000 P 11/28/14 44.0 0.00 0.01
BHI 141128P00044500 P 11/28/14 44.5 0.00 0.35
BHI 141128P00045000 P 11/28/14 45.0 0.00 0.01
BHI 141128P00045500 P 11/28/14 45.5 0.00 0.25
BHI 141128P00046000 P 11/28/14 46.0 0.00 0.01
BHI 141128P00046500 P 11/28/14 46.5 0.00 0.26
BHI 141128P00047000 P 11/28/14 47.0 0.00 0.01
BHI 141128P00047500 P 11/28/14 47.5 0.00 0.26
BHI 141128P00048000 P 11/28/14 48.0 0.00 0.02
BHI 141128P00048500 P 11/28/14 48.5 0.00 0.27
BHI 141128P00049000 P 11/28/14 49.0 0.00 0.02
BHI 141128P00049500 P 11/28/14 49.5 0.00 0.27
BHI 141128P00050000 P 11/28/14 50.0 0.00 0.02
BHI 141128P00050500 P 11/28/14 50.5 0.00 0.28
BHI 141128P00051000 P 11/28/14 51.0 0.00 0.03
BHI 141128P00051500 P 11/28/14 51.5 0.00 0.28
BHI 141128P00052000 P 11/28/14 52.0 0.00 0.03
BHI 141128P00052500 P 11/28/14 52.5 0.00 0.04
BHI 141128P00053000 P 11/28/14 53.0 0.00 0.04
BHI 141128P00053500 P 11/28/14 53.5 0.00 0.28
BHI 141128P00054000 P 11/28/14 54.0 0.00 0.05
BHI 141128P00054500 P 11/28/14 54.5 0.00 0.29
BHI 141128P00055000 P 11/28/14 55.0 0.00 0.22
BHI 141128P00055500 P 11/28/14 55.5 0.00 0.31
BHI 141128P00056000 P 11/28/14 56.0 0.00 0.32
BHI 141128P00056500 P 11/28/14 56.5 0.00 0.33
BHI 141128P00057000 P 11/28/14 57.0 0.00 0.33
BHI 141128P00057500 P 11/28/14 57.5 0.00 0.33
BHI 141128P00058000 P 11/28/14 58.0 0.00 0.34
BHI 141128P00058500 P 11/28/14 58.5 0.00 0.34
BHI 141128P00059000 P 11/28/14 59.0 0.00 0.15
BHI 141128P00059500 P 11/28/14 59.5 0.00 0.15
BHI 141128P00060000 P 11/28/14 60.0 0.00 0.10
BHI 141128P00060500 P 11/28/14 60.5 0.00 0.43
BHI 141128P00061000 P 11/28/14 61.0 0.00 0.15
BHI 141128P00061500 P 11/28/14 61.5 0.00 0.50
BHI 141128P00062000 P 11/28/14 62.0 0.15 0.37
BHI 141128P00062500 P 11/28/14 62.5 0.00 0.55
BHI 141128P00063000 P 11/28/14 63.0 0.28 1.09
BHI 141128P00063500 P 11/28/14 63.5 0.90 1.49
BHI 141128P00064000 P 11/28/14 64.0 0.88 1.88
BHI 141128P00064500 P 11/28/14 64.5 1.10 2.26
BHI 141128P00065000 P 11/28/14 65.0 1.25 2.96
BHI 141128P00065500 P 11/28/14 65.5 0.65 3.25
BHI 141128P00066000 P 11/28/14 66.0 1.08 3.85
BHI 141128P00066500 P 11/28/14 66.5 1.57 4.35
BHI 141128P00067000 P 11/28/14 67.0 2.07 4.85
BHI 141128P00067500 P 11/28/14 67.5 2.57 5.35
BHI 141128P00068000 P 11/28/14 68.0 3.00 7.40
BHI 141128P00068500 P 11/28/14 68.5 3.50 7.90
BHI 141128P00069000 P 11/28/14 69.0 4.00 8.40
BHI 141128P00069500 P 11/28/14 69.5 4.50 8.95
BHI 141128P00070000 P 11/28/14 70.0 5.00 9.40
BHI 141128P00070500 P 11/28/14 70.5 5.50 9.80
BHI 141128P00071000 P 11/28/14 71.0 6.00 10.40
BHI 141128P00071500 P 11/28/14 71.5 6.55 10.85
BHI 141128P00072000 P 11/28/14 72.0 7.00 11.40
BHI 141128P00072500 P 11/28/14 72.5 7.40 11.90
BHI 141128P00073000 P 11/28/14 73.0 8.00 12.35
BHI 141128P00073500 P 11/28/14 73.5 8.35 12.05
BHI 141128P00074000 P 11/28/14 74.0 9.00 13.35
BHI 141128P00074500 P 11/28/14 74.5 9.40 13.85
BHI 141128P00075000 P 11/28/14 75.0 10.00 14.35
BHI 141128P00076000 P 11/28/14 76.0 11.00 15.40
BHI 141128P00077000 P 11/28/14 77.0 12.00 16.30
BHI 141128P00080000 P 11/28/14 80.0 15.05 17.85
BHI 141205C00040000 C 12/05/14 40.0 20.90 24.95
BHI 141205C00042000 C 12/05/14 42.0 18.55 23.00
BHI 141205C00043000 C 12/05/14 43.0 17.60 22.10
BHI 141205C00044000 C 12/05/14 44.0 16.55 21.10
BHI 141205C00044500 C 12/05/14 44.5 16.15 20.60
BHI 141205C00045000 C 12/05/14 45.0 15.55 20.15
BHI 141205C00045500 C 12/05/14 45.5 15.25 19.60
BHI 141205C00046000 C 12/05/14 46.0 14.65 19.10
BHI 141205C00046500 C 12/05/14 46.5 14.05 18.60
BHI 141205C00047000 C 12/05/14 47.0 13.65 18.10
BHI 141205C00047500 C 12/05/14 47.5 13.45 17.05
BHI 141205C00048000 C 12/05/14 48.0 12.70 17.10
BHI 141205C00048500 C 12/05/14 48.5 12.45 16.00
BHI 141205C00049000 C 12/05/14 49.0 11.70 16.10
BHI 141205C00049500 C 12/05/14 49.5 11.20 15.60
BHI 141205C00050000 C 12/05/14 50.0 10.50 15.00
BHI 141205C00050500 C 12/05/14 50.5 10.15 14.60
BHI 141205C00051000 C 12/05/14 51.0 10.00 14.00
BHI 141205C00051500 C 12/05/14 51.5 9.40 13.25
BHI 141205C00052000 C 12/05/14 52.0 10.20 12.50
BHI 141205C00052500 C 12/05/14 52.5 8.45 12.00
BHI 141205C00053000 C 12/05/14 53.0 7.55 12.00
BHI 141205C00053500 C 12/05/14 53.5 7.35 11.60
BHI 141205C00054000 C 12/05/14 54.0 7.00 10.75
BHI 141205C00054500 C 12/05/14 54.5 6.50 9.80
BHI 141205C00055000 C 12/05/14 55.0 6.00 10.10
BHI 141205C00055500 C 12/05/14 55.5 5.55 9.60
BHI 141205C00056000 C 12/05/14 56.0 4.95 8.70
BHI 141205C00056500 C 12/05/14 56.5 4.45 8.60
BHI 141205C00057000 C 12/05/14 57.0 4.00 8.00
BHI 141205C00057500 C 12/05/14 57.5 3.25 7.65
BHI 141205C00058000 C 12/05/14 58.0 3.00 7.15
BHI 141205C00058500 C 12/05/14 58.5 2.37 6.70
BHI 141205C00059000 C 12/05/14 59.0 1.90 6.20
BHI 141205C00059500 C 12/05/14 59.5 1.70 5.80
BHI 141205C00060000 C 12/05/14 60.0 2.40 5.40
BHI 141205C00060500 C 12/05/14 60.5 1.97 4.90
BHI 141205C00061000 C 12/05/14 61.0 0.30 4.75
BHI 141205C00061500 C 12/05/14 61.5 1.51 4.00
BHI 141205C00062000 C 12/05/14 62.0 0.53 2.70
BHI 141205C00062500 C 12/05/14 62.5 0.16 2.94
BHI 141205C00063000 C 12/05/14 63.0 0.61 1.60
BHI 141205C00063500 C 12/05/14 63.5 0.05 1.20
BHI 141205C00064000 C 12/05/14 64.0 0.05 1.00
BHI 141205C00064500 C 12/05/14 64.5 0.05 1.18
BHI 141205C00065000 C 12/05/14 65.0 0.05 0.67
BHI 141205C00065500 C 12/05/14 65.5 0.00 1.28
BHI 141205C00066000 C 12/05/14 66.0 0.00 1.22
BHI 141205C00066500 C 12/05/14 66.5 0.00 1.57
BHI 141205C00067000 C 12/05/14 67.0 0.00 1.10
BHI 141205C00067500 C 12/05/14 67.5 0.00 0.82
BHI 141205C00068000 C 12/05/14 68.0 0.00 0.70
BHI 141205C00068500 C 12/05/14 68.5 0.00 0.62
BHI 141205C00069000 C 12/05/14 69.0 0.00 0.32
BHI 141205C00069500 C 12/05/14 69.5 0.00 0.46
BHI 141205C00070000 C 12/05/14 70.0 0.00 0.24
BHI 141205C00070500 C 12/05/14 70.5 0.00 0.37
BHI 141205C00072500 C 12/05/14 72.5 0.00 0.37
BHI 141205C00075000 C 12/05/14 75.0 0.00 0.10
BHI 141205C00080000 C 12/05/14 80.0 0.00 4.75
BHI 141205P00040000 P 12/05/14 40.0 0.00 0.01
BHI 141205P00042000 P 12/05/14 42.0 0.00 0.02
BHI 141205P00043000 P 12/05/14 43.0 0.00 0.02
BHI 141205P00044000 P 12/05/14 44.0 0.00 0.02
BHI 141205P00044500 P 12/05/14 44.5 0.00 0.50
BHI 141205P00045000 P 12/05/14 45.0 0.00 0.02
BHI 141205P00045500 P 12/05/14 45.5 0.00 0.51
BHI 141205P00046000 P 12/05/14 46.0 0.00 0.03
BHI 141205P00046500 P 12/05/14 46.5 0.00 0.53
BHI 141205P00047000 P 12/05/14 47.0 0.00 0.03
BHI 141205P00047500 P 12/05/14 47.5 0.00 0.53
BHI 141205P00048000 P 12/05/14 48.0 0.00 0.04
BHI 141205P00048500 P 12/05/14 48.5 0.00 0.55
BHI 141205P00049000 P 12/05/14 49.0 0.00 0.05
BHI 141205P00049500 P 12/05/14 49.5 0.00 0.57
BHI 141205P00050000 P 12/05/14 50.0 0.00 0.06
BHI 141205P00050500 P 12/05/14 50.5 0.00 0.60
BHI 141205P00051000 P 12/05/14 51.0 0.00 0.07
BHI 141205P00051500 P 12/05/14 51.5 0.00 0.63
BHI 141205P00052000 P 12/05/14 52.0 0.00 0.08
BHI 141205P00052500 P 12/05/14 52.5 0.00 0.71
BHI 141205P00053000 P 12/05/14 53.0 0.00 0.69
BHI 141205P00053500 P 12/05/14 53.5 0.00 0.74
BHI 141205P00054000 P 12/05/14 54.0 0.00 0.77
BHI 141205P00054500 P 12/05/14 54.5 0.00 0.72
BHI 141205P00055000 P 12/05/14 55.0 0.00 0.60
BHI 141205P00055500 P 12/05/14 55.5 0.00 0.70
BHI 141205P00056000 P 12/05/14 56.0 0.01 0.17
BHI 141205P00056500 P 12/05/14 56.5 0.00 0.87
BHI 141205P00057000 P 12/05/14 57.0 0.00 0.70
BHI 141205P00057500 P 12/05/14 57.5 0.00 0.70
BHI 141205P00058000 P 12/05/14 58.0 0.06 0.97
BHI 141205P00058500 P 12/05/14 58.5 0.00 0.86
BHI 141205P00059000 P 12/05/14 59.0 0.10 0.58
BHI 141205P00059500 P 12/05/14 59.5 0.00 1.11
BHI 141205P00060000 P 12/05/14 60.0 0.15 0.50
BHI 141205P00060500 P 12/05/14 60.5 0.05 2.76
BHI 141205P00061000 P 12/05/14 61.0 0.05 0.75
BHI 141205P00061500 P 12/05/14 61.5 0.10 2.07
BHI 141205P00062000 P 12/05/14 62.0 0.26 1.35
BHI 141205P00062500 P 12/05/14 62.5 0.45 2.27
BHI 141205P00063000 P 12/05/14 63.0 0.57 2.77
BHI 141205P00063500 P 12/05/14 63.5 0.19 3.45
BHI 141205P00064000 P 12/05/14 64.0 0.30 3.55
BHI 141205P00064500 P 12/05/14 64.5 0.70 4.05
BHI 141205P00065000 P 12/05/14 65.0 1.91 3.50
BHI 141205P00065500 P 12/05/14 65.5 1.30 4.00
BHI 141205P00066000 P 12/05/14 66.0 1.32 5.65
BHI 141205P00066500 P 12/05/14 66.5 2.00 6.00
BHI 141205P00067000 P 12/05/14 67.0 2.10 6.50
BHI 141205P00067500 P 12/05/14 67.5 2.55 6.90
BHI 141205P00068000 P 12/05/14 68.0 3.10 7.50
BHI 141205P00068500 P 12/05/14 68.5 3.50 7.90
BHI 141205P00069000 P 12/05/14 69.0 4.05 8.40
BHI 141205P00069500 P 12/05/14 69.5 4.50 8.90
BHI 141205P00070000 P 12/05/14 70.0 5.00 8.95
BHI 141205P00070500 P 12/05/14 70.5 5.50 9.90
BHI 141205P00072500 P 12/05/14 72.5 7.50 11.95
BHI 141205P00075000 P 12/05/14 75.0 10.00 14.40
BHI 141205P00080000 P 12/05/14 80.0 14.90 19.40
BHI 141212C00042000 C 12/12/14 42.0 19.00 23.00
BHI 141212C00043000 C 12/12/14 43.0 17.65 22.10
BHI 141212C00044000 C 12/12/14 44.0 16.65 21.10
BHI 141212C00044500 C 12/12/14 44.5 16.20 20.60
BHI 141212C00045000 C 12/12/14 45.0 15.55 20.10
BHI 141212C00045500 C 12/12/14 45.5 15.10 19.60
BHI 141212C00046000 C 12/12/14 46.0 14.60 19.10
BHI 141212C00046500 C 12/12/14 46.5 14.10 18.60
BHI 141212C00047000 C 12/12/14 47.0 13.60 18.10
BHI 141212C00047500 C 12/12/14 47.5 13.20 17.60
BHI 141212C00048000 C 12/12/14 48.0 13.00 17.00
BHI 141212C00048500 C 12/12/14 48.5 12.00 15.70
BHI 141212C00049000 C 12/12/14 49.0 12.00 16.00
BHI 141212C00049500 C 12/12/14 49.5 11.00 15.60
BHI 141212C00050000 C 12/12/14 50.0 11.00 15.00
BHI 141212C00050500 C 12/12/14 50.5 10.05 14.60
BHI 141212C00051000 C 12/12/14 51.0 9.55 14.10
BHI 141212C00051500 C 12/12/14 51.5 9.20 13.60
BHI 141212C00052000 C 12/12/14 52.0 8.50 13.10
BHI 141212C00052500 C 12/12/14 52.5 8.20 12.60
BHI 141212C00053000 C 12/12/14 53.0 8.00 12.15
BHI 141212C00053500 C 12/12/14 53.5 7.20 11.60
BHI 141212C00054000 C 12/12/14 54.0 6.90 11.00
BHI 141212C00054500 C 12/12/14 54.5 6.25 10.70
BHI 141212C00055000 C 12/12/14 55.0 6.00 10.00
BHI 141212C00055500 C 12/12/14 55.5 5.30 9.75
BHI 141212C00056000 C 12/12/14 56.0 4.80 9.20
BHI 141212C00056500 C 12/12/14 56.5 4.30 8.75
BHI 141212C00057000 C 12/12/14 57.0 4.00 8.20
BHI 141212C00057500 C 12/12/14 57.5 3.35 7.80
BHI 141212C00058000 C 12/12/14 58.0 3.35 5.60
BHI 141212C00058500 C 12/12/14 58.5 2.98 6.60
BHI 141212C00059000 C 12/12/14 59.0 2.30 6.40
BHI 141212C00059500 C 12/12/14 59.5 1.90 5.80
BHI 141212C00060000 C 12/12/14 60.0 1.79 5.40
BHI 141212C00060500 C 12/12/14 60.5 1.10 5.35
BHI 141212C00061000 C 12/12/14 61.0 1.47 3.75
BHI 141212C00061500 C 12/12/14 61.5 1.66 3.05
BHI 141212C00062000 C 12/12/14 62.0 0.30 2.69
BHI 141212C00062500 C 12/12/14 62.5 0.20 2.18
BHI 141212C00063000 C 12/12/14 63.0 0.51 2.57
BHI 141212C00063500 C 12/12/14 63.5 0.31 2.71
BHI 141212C00064000 C 12/12/14 64.0 0.05 2.24
BHI 141212C00064500 C 12/12/14 64.5 0.05 1.00
BHI 141212C00065000 C 12/12/14 65.0 0.45 1.31
BHI 141212C00065500 C 12/12/14 65.5 0.05 1.79
BHI 141212C00066000 C 12/12/14 66.0 0.05 2.62
BHI 141212C00066500 C 12/12/14 66.5 0.05 3.30
BHI 141212C00067000 C 12/12/14 67.0 0.00 2.87
BHI 141212C00067500 C 12/12/14 67.5 0.00 0.94
BHI 141212C00068000 C 12/12/14 68.0 0.00 2.15
BHI 141212C00068500 C 12/12/14 68.5 0.00 1.73
BHI 141212C00069000 C 12/12/14 69.0 0.00 0.50
BHI 141212C00069500 C 12/12/14 69.5 0.00 1.46
BHI 141212C00070000 C 12/12/14 70.0 0.05 0.24
BHI 141212C00075000 C 12/12/14 75.0 0.00 0.10
BHI 141212P00042000 P 12/12/14 42.0 0.00 0.99
BHI 141212P00043000 P 12/12/14 43.0 0.00 1.01
BHI 141212P00044000 P 12/12/14 44.0 0.00 1.04
BHI 141212P00044500 P 12/12/14 44.5 0.00 1.04
BHI 141212P00045000 P 12/12/14 45.0 0.00 1.00
BHI 141212P00045500 P 12/12/14 45.5 0.00 1.05
BHI 141212P00046000 P 12/12/14 46.0 0.00 1.05
BHI 141212P00046500 P 12/12/14 46.5 0.00 1.05
BHI 141212P00047000 P 12/12/14 47.0 0.00 1.05
BHI 141212P00047500 P 12/12/14 47.5 0.00 1.05
BHI 141212P00048000 P 12/12/14 48.0 0.00 1.06
BHI 141212P00048500 P 12/12/14 48.5 0.00 1.06
BHI 141212P00049000 P 12/12/14 49.0 0.00 1.06
BHI 141212P00049500 P 12/12/14 49.5 0.00 1.06
BHI 141212P00050000 P 12/12/14 50.0 0.00 1.07
BHI 141212P00050500 P 12/12/14 50.5 0.00 1.07
BHI 141212P00051000 P 12/12/14 51.0 0.00 1.12
BHI 141212P00051500 P 12/12/14 51.5 0.00 1.08
BHI 141212P00052000 P 12/12/14 52.0 0.00 1.20
BHI 141212P00052500 P 12/12/14 52.5 0.00 0.96
BHI 141212P00053000 P 12/12/14 53.0 0.00 1.10
BHI 141212P00053500 P 12/12/14 53.5 0.00 1.11
BHI 141212P00054000 P 12/12/14 54.0 0.00 1.12
BHI 141212P00054500 P 12/12/14 54.5 0.00 1.17
BHI 141212P00055000 P 12/12/14 55.0 0.00 0.72
BHI 141212P00055500 P 12/12/14 55.5 0.00 1.37
BHI 141212P00056000 P 12/12/14 56.0 0.00 0.74
BHI 141212P00056500 P 12/12/14 56.5 0.00 1.42
BHI 141212P00057000 P 12/12/14 57.0 0.00 1.48
BHI 141212P00057500 P 12/12/14 57.5 0.15 1.05
BHI 141212P00058000 P 12/12/14 58.0 0.00 1.50
BHI 141212P00058500 P 12/12/14 58.5 0.05 1.17
BHI 141212P00059000 P 12/12/14 59.0 0.05 2.97
BHI 141212P00059500 P 12/12/14 59.5 0.05 3.45
BHI 141212P00060000 P 12/12/14 60.0 0.05 1.74
BHI 141212P00060500 P 12/12/14 60.5 0.05 1.52
BHI 141212P00061000 P 12/12/14 61.0 0.05 2.18
BHI 141212P00061500 P 12/12/14 61.5 0.05 2.43
BHI 141212P00062000 P 12/12/14 62.0 0.58 1.65
BHI 141212P00062500 P 12/12/14 62.5 0.62 1.92
BHI 141212P00063000 P 12/12/14 63.0 0.86 3.15
BHI 141212P00063500 P 12/12/14 63.5 1.11 2.87
BHI 141212P00064000 P 12/12/14 64.0 1.33 3.50
BHI 141212P00064500 P 12/12/14 64.5 0.90 3.85
BHI 141212P00065000 P 12/12/14 65.0 2.04 3.45
BHI 141212P00065500 P 12/12/14 65.5 1.30 4.00
BHI 141212P00066000 P 12/12/14 66.0 1.70 5.00
BHI 141212P00066500 P 12/12/14 66.5 2.10 6.05
BHI 141212P00067000 P 12/12/14 67.0 2.50 5.50
BHI 141212P00067500 P 12/12/14 67.5 3.00 7.15
BHI 141212P00068000 P 12/12/14 68.0 3.30 7.60
BHI 141212P00068500 P 12/12/14 68.5 3.75 8.00
BHI 141212P00069000 P 12/12/14 69.0 4.15 8.50
BHI 141212P00069500 P 12/12/14 69.5 4.60 9.00
BHI 141212P00070000 P 12/12/14 70.0 5.10 9.20
BHI 141212P00075000 P 12/12/14 75.0 10.00 14.30
BHI 141220C00040000 C 12/20/14 40.0 20.85 24.70
BHI 141220C00045000 C 12/20/14 45.0 15.85 18.85
BHI 141220C00050000 C 12/20/14 50.0 11.00 13.40
BHI 141220C00051000 C 12/20/14 51.0 9.70 14.00
BHI 141220C00052000 C 12/20/14 52.0 8.75 13.00
BHI 141220C00052500 C 12/20/14 52.5 9.75 10.80
BHI 141220C00053000 C 12/20/14 53.0 8.00 12.10
BHI 141220C00054000 C 12/20/14 54.0 6.75 11.00
BHI 141220C00055000 C 12/20/14 55.0 7.40 9.55
BHI 141220C00055500 C 12/20/14 55.5 5.30 9.65
BHI 141220C00056000 C 12/20/14 56.0 6.40 9.20
BHI 141220C00056500 C 12/20/14 56.5 5.95 7.90
BHI 141220C00057000 C 12/20/14 57.0 5.55 7.40
BHI 141220C00057500 C 12/20/14 57.5 5.25 6.10
BHI 141220C00058000 C 12/20/14 58.0 4.60 6.70
BHI 141220C00058500 C 12/20/14 58.5 4.05 6.50
BHI 141220C00059000 C 12/20/14 59.0 3.40 6.70
BHI 141220C00059500 C 12/20/14 59.5 2.78 6.30
BHI 141220C00060000 C 12/20/14 60.0 3.40 4.10
BHI 141220C00060500 C 12/20/14 60.5 2.40 5.30
BHI 141220C00061000 C 12/20/14 61.0 2.52 3.85
BHI 141220C00061500 C 12/20/14 61.5 2.06 3.35
BHI 141220C00062000 C 12/20/14 62.0 1.76 2.81
BHI 141220C00062500 C 12/20/14 62.5 1.28 2.25
BHI 141220C00063000 C 12/20/14 63.0 1.30 2.99
BHI 141220C00063500 C 12/20/14 63.5 0.43 3.15
BHI 141220C00064000 C 12/20/14 64.0 0.91 2.99
BHI 141220C00064500 C 12/20/14 64.5 0.93 1.74
BHI 141220C00065000 C 12/20/14 65.0 1.05 1.32
BHI 141220C00065500 C 12/20/14 65.5 0.54 1.10
BHI 141220C00066000 C 12/20/14 66.0 0.05 1.50
BHI 141220C00066500 C 12/20/14 66.5 0.19 0.95
BHI 141220C00067000 C 12/20/14 67.0 0.22 1.11
BHI 141220C00067500 C 12/20/14 67.5 0.30 0.60
BHI 141220C00068000 C 12/20/14 68.0 0.15 0.73
BHI 141220C00068500 C 12/20/14 68.5 0.07 0.63
BHI 141220C00069000 C 12/20/14 69.0 0.15 0.44
BHI 141220C00069500 C 12/20/14 69.5 0.06 0.35
BHI 141220C00070000 C 12/20/14 70.0 0.12 0.20
BHI 141220C00070500 C 12/20/14 70.5 0.00 0.47
BHI 141220C00071000 C 12/20/14 71.0 0.00 0.42
BHI 141220C00071500 C 12/20/14 71.5 0.00 0.42
BHI 141220C00072000 C 12/20/14 72.0 0.00 0.39
BHI 141220C00072500 C 12/20/14 72.5 0.00 0.34
BHI 141220C00073000 C 12/20/14 73.0 0.00 0.31
BHI 141220C00073500 C 12/20/14 73.5 0.00 0.29
BHI 141220C00074000 C 12/20/14 74.0 0.00 0.28
BHI 141220C00074500 C 12/20/14 74.5 0.00 0.28
BHI 141220C00075000 C 12/20/14 75.0 0.00 0.18
BHI 141220C00076000 C 12/20/14 76.0 0.00 0.27
BHI 141220C00077000 C 12/20/14 77.0 0.00 0.27
BHI 141220C00080000 C 12/20/14 80.0 0.00 0.26
BHI 141220C00085000 C 12/20/14 85.0 0.00 0.26
BHI 141220C00090000 C 12/20/14 90.0 0.00 0.26
BHI 141220C00095000 C 12/20/14 95.0 0.00 0.26
BHI 141220P00040000 P 12/20/14 40.0 0.00 0.03
BHI 141220P00045000 P 12/20/14 45.0 0.00 0.05
BHI 141220P00050000 P 12/20/14 50.0 0.00 0.07
BHI 141220P00051000 P 12/20/14 51.0 0.00 0.28
BHI 141220P00052000 P 12/20/14 52.0 0.00 0.30
BHI 141220P00052500 P 12/20/14 52.5 0.00 0.16
BHI 141220P00053000 P 12/20/14 53.0 0.00 0.34
BHI 141220P00054000 P 12/20/14 54.0 0.00 0.40
BHI 141220P00055000 P 12/20/14 55.0 0.00 0.54
BHI 141220P00055500 P 12/20/14 55.5 0.00 0.65
BHI 141220P00056000 P 12/20/14 56.0 0.00 0.78
BHI 141220P00056500 P 12/20/14 56.5 0.00 0.91
BHI 141220P00057000 P 12/20/14 57.0 0.00 1.11
BHI 141220P00057500 P 12/20/14 57.5 0.12 1.04
BHI 141220P00058000 P 12/20/14 58.0 0.05 0.99
BHI 141220P00058500 P 12/20/14 58.5 0.05 1.78
BHI 141220P00059000 P 12/20/14 59.0 0.05 1.80
BHI 141220P00059500 P 12/20/14 59.5 0.16 1.35
BHI 141220P00060000 P 12/20/14 60.0 0.70 1.00
BHI 141220P00060500 P 12/20/14 60.5 0.65 1.22
BHI 141220P00061000 P 12/20/14 61.0 0.65 1.89
BHI 141220P00061500 P 12/20/14 61.5 0.50 1.50
BHI 141220P00062000 P 12/20/14 62.0 1.00 1.92
BHI 141220P00062500 P 12/20/14 62.5 1.52 2.18
BHI 141220P00063000 P 12/20/14 63.0 1.20 2.53
BHI 141220P00063500 P 12/20/14 63.5 1.46 2.99
BHI 141220P00064000 P 12/20/14 64.0 2.03 3.20
BHI 141220P00064500 P 12/20/14 64.5 2.53 4.10
BHI 141220P00065000 P 12/20/14 65.0 2.91 3.50
BHI 141220P00065500 P 12/20/14 65.5 1.37 4.90
BHI 141220P00066000 P 12/20/14 66.0 1.72 6.00
BHI 141220P00066500 P 12/20/14 66.5 2.12 6.50
BHI 141220P00067000 P 12/20/14 67.0 2.47 6.80
BHI 141220P00067500 P 12/20/14 67.5 3.40 5.55
BHI 141220P00068000 P 12/20/14 68.0 3.30 7.70
BHI 141220P00068500 P 12/20/14 68.5 4.00 8.15
BHI 141220P00069000 P 12/20/14 69.0 4.25 8.55
BHI 141220P00069500 P 12/20/14 69.5 4.75 9.00
BHI 141220P00070000 P 12/20/14 70.0 5.10 8.65
BHI 141220P00070500 P 12/20/14 70.5 5.60 9.95
BHI 141220P00071000 P 12/20/14 71.0 6.10 10.50
BHI 141220P00071500 P 12/20/14 71.5 6.50 10.90
BHI 141220P00072000 P 12/20/14 72.0 7.00 11.40
BHI 141220P00072500 P 12/20/14 72.5 7.55 11.90
BHI 141220P00073000 P 12/20/14 73.0 8.05 12.35
BHI 141220P00073500 P 12/20/14 73.5 8.55 12.85
BHI 141220P00074000 P 12/20/14 74.0 9.00 13.35
BHI 141220P00074500 P 12/20/14 74.5 9.50 13.80
BHI 141220P00075000 P 12/20/14 75.0 9.90 14.35
BHI 141220P00076000 P 12/20/14 76.0 11.00 15.40
BHI 141220P00077000 P 12/20/14 77.0 12.00 16.40
BHI 141220P00080000 P 12/20/14 80.0 15.00 19.45
BHI 141220P00085000 P 12/20/14 85.0 20.00 24.45
BHI 141220P00090000 P 12/20/14 90.0 25.00 29.50
BHI 141220P00095000 P 12/20/14 95.0 30.05 34.30
BHI 141226C00040000 C 12/26/14 40.0 20.95 25.00
BHI 141226C00042000 C 12/26/14 42.0 18.60 23.00
BHI 141226C00043000 C 12/26/14 43.0 17.55 22.00
BHI 141226C00044000 C 12/26/14 44.0 16.60 21.00
BHI 141226C00044500 C 12/26/14 44.5 16.20 20.60
BHI 141226C00045000 C 12/26/14 45.0 15.60 20.00
BHI 141226C00045500 C 12/26/14 45.5 15.20 19.60
BHI 141226C00046000 C 12/26/14 46.0 15.00 19.15
BHI 141226C00046500 C 12/26/14 46.5 14.20 18.60
BHI 141226C00047000 C 12/26/14 47.0 14.00 18.10
BHI 141226C00047500 C 12/26/14 47.5 13.20 17.60
BHI 141226C00048000 C 12/26/14 48.0 12.90 17.00
BHI 141226C00048500 C 12/26/14 48.5 12.35 16.60
BHI 141226C00049000 C 12/26/14 49.0 12.00 16.15
BHI 141226C00049500 C 12/26/14 49.5 11.35 15.60
BHI 141226C00050000 C 12/26/14 50.0 10.90 15.00
BHI 141226C00050500 C 12/26/14 50.5 10.35 14.60
BHI 141226C00051000 C 12/26/14 51.0 10.00 14.15
BHI 141226C00051500 C 12/26/14 51.5 9.50 13.60
BHI 141226C00052000 C 12/26/14 52.0 9.10 13.00
BHI 141226C00052500 C 12/26/14 52.5 8.70 12.70
BHI 141226C00053000 C 12/26/14 53.0 8.10 12.20
BHI 141226C00053500 C 12/26/14 53.5 7.70 11.55
BHI 141226C00054000 C 12/26/14 54.0 7.10 11.25
BHI 141226C00054500 C 12/26/14 54.5 6.70 10.80
BHI 141226C00055000 C 12/26/14 55.0 6.30 10.30
BHI 141226C00055500 C 12/26/14 55.5 7.05 9.90
BHI 141226C00056000 C 12/26/14 56.0 6.55 9.35
BHI 141226C00056500 C 12/26/14 56.5 5.10 9.00
BHI 141226C00057000 C 12/26/14 57.0 5.10 8.25
BHI 141226C00057500 C 12/26/14 57.5 5.05 7.75
BHI 141226C00058000 C 12/26/14 58.0 3.90 7.25
BHI 141226C00058500 C 12/26/14 58.5 3.50 6.95
BHI 141226C00059000 C 12/26/14 59.0 3.85 5.85
BHI 141226C00059500 C 12/26/14 59.5 2.70 5.35
BHI 141226C00060000 C 12/26/14 60.0 2.30 6.05
BHI 141226C00060500 C 12/26/14 60.5 2.52 5.25
BHI 141226C00061000 C 12/26/14 61.0 2.21 5.15
BHI 141226C00061500 C 12/26/14 61.5 1.92 4.80
BHI 141226C00062000 C 12/26/14 62.0 1.10 4.35
BHI 141226C00062500 C 12/26/14 62.5 1.36 3.75
BHI 141226C00063000 C 12/26/14 63.0 1.50 3.45
BHI 141226C00063500 C 12/26/14 63.5 0.77 3.20
BHI 141226C00064000 C 12/26/14 64.0 0.10 2.97
BHI 141226C00064500 C 12/26/14 64.5 0.40 2.83
BHI 141226C00065000 C 12/26/14 65.0 0.87 1.75
BHI 141226C00065500 C 12/26/14 65.5 0.17 2.36
BHI 141226C00066000 C 12/26/14 66.0 0.06 2.98
BHI 141226C00066500 C 12/26/14 66.5 0.05 2.91
BHI 141226C00067000 C 12/26/14 67.0 0.05 3.50
BHI 141226C00067500 C 12/26/14 67.5 0.14 1.81
BHI 141226C00068000 C 12/26/14 68.0 0.05 2.74
BHI 141226C00068500 C 12/26/14 68.5 0.00 3.60
BHI 141226C00069000 C 12/26/14 69.0 0.00 3.30
BHI 141226C00069500 C 12/26/14 69.5 0.00 3.20
BHI 141226C00070000 C 12/26/14 70.0 0.05 0.75
BHI 141226C00075000 C 12/26/14 75.0 0.00 0.28
BHI 141226P00040000 P 12/26/14 40.0 0.00 0.97
BHI 141226P00042000 P 12/26/14 42.0 0.00 1.05
BHI 141226P00043000 P 12/26/14 43.0 0.00 1.06
BHI 141226P00044000 P 12/26/14 44.0 0.00 1.06
BHI 141226P00044500 P 12/26/14 44.5 0.00 1.07
BHI 141226P00045000 P 12/26/14 45.0 0.00 1.07
BHI 141226P00045500 P 12/26/14 45.5 0.00 1.07
BHI 141226P00046000 P 12/26/14 46.0 0.00 1.08
BHI 141226P00046500 P 12/26/14 46.5 0.00 1.12
BHI 141226P00047000 P 12/26/14 47.0 0.00 1.21
BHI 141226P00047500 P 12/26/14 47.5 0.00 1.04
BHI 141226P00048000 P 12/26/14 48.0 0.00 1.37
BHI 141226P00048500 P 12/26/14 48.5 0.00 1.06
BHI 141226P00049000 P 12/26/14 49.0 0.00 1.56
BHI 141226P00049500 P 12/26/14 49.5 0.00 1.06
BHI 141226P00050000 P 12/26/14 50.0 0.00 1.08
BHI 141226P00050500 P 12/26/14 50.5 0.00 1.87
BHI 141226P00051000 P 12/26/14 51.0 0.00 0.86
BHI 141226P00051500 P 12/26/14 51.5 0.00 0.89
BHI 141226P00052000 P 12/26/14 52.0 0.00 1.87
BHI 141226P00052500 P 12/26/14 52.5 0.00 1.65
BHI 141226P00053000 P 12/26/14 53.0 0.00 1.13
BHI 141226P00053500 P 12/26/14 53.5 0.00 1.93
BHI 141226P00054000 P 12/26/14 54.0 0.00 1.96
BHI 141226P00054500 P 12/26/14 54.5 0.00 2.50
BHI 141226P00055000 P 12/26/14 55.0 0.00 0.98
BHI 141226P00055500 P 12/26/14 55.5 0.00 1.30
BHI 141226P00056000 P 12/26/14 56.0 0.00 1.48
BHI 141226P00056500 P 12/26/14 56.5 0.00 2.46
BHI 141226P00057000 P 12/26/14 57.0 0.05 2.00
BHI 141226P00057500 P 12/26/14 57.5 0.04 1.55
BHI 141226P00058000 P 12/26/14 58.0 0.13 1.71
BHI 141226P00058500 P 12/26/14 58.5 0.16 2.55
BHI 141226P00059000 P 12/26/14 59.0 0.25 2.78
BHI 141226P00059500 P 12/26/14 59.5 0.35 2.99
BHI 141226P00060000 P 12/26/14 60.0 0.67 2.24
BHI 141226P00060500 P 12/26/14 60.5 0.30 2.50
BHI 141226P00061000 P 12/26/14 61.0 0.47 2.73
BHI 141226P00061500 P 12/26/14 61.5 0.30 2.95
BHI 141226P00062000 P 12/26/14 62.0 0.50 3.40
BHI 141226P00062500 P 12/26/14 62.5 1.67 2.83
BHI 141226P00063000 P 12/26/14 63.0 1.30 3.55
BHI 141226P00063500 P 12/26/14 63.5 1.56 4.15
BHI 141226P00064000 P 12/26/14 64.0 1.50 4.50
BHI 141226P00064500 P 12/26/14 64.5 1.70 5.05
BHI 141226P00065000 P 12/26/14 65.0 2.48 5.40
BHI 141226P00065500 P 12/26/14 65.5 2.10 5.80
BHI 141226P00066000 P 12/26/14 66.0 2.30 6.35
BHI 141226P00066500 P 12/26/14 66.5 2.70 6.75
BHI 141226P00067000 P 12/26/14 67.0 3.10 7.10
BHI 141226P00067500 P 12/26/14 67.5 3.50 7.45
BHI 141226P00068000 P 12/26/14 68.0 3.70 7.75
BHI 141226P00068500 P 12/26/14 68.5 4.10 8.25
BHI 141226P00069000 P 12/26/14 69.0 4.50 8.70
BHI 141226P00069500 P 12/26/14 69.5 5.00 9.15
BHI 141226P00070000 P 12/26/14 70.0 5.55 8.70
BHI 141226P00075000 P 12/26/14 75.0 10.20 14.40
BHI 150102C00040000 C 01/02/15 40.0 20.95 25.00
BHI 150102C00043000 C 01/02/15 43.0 17.60 22.00
BHI 150102C00044000 C 01/02/15 44.0 16.60 21.00
BHI 150102C00044500 C 01/02/15 44.5 16.20 20.60
BHI 150102C00045000 C 01/02/15 45.0 15.55 20.00
BHI 150102C00045500 C 01/02/15 45.5 15.20 19.60
BHI 150102C00046000 C 01/02/15 46.0 14.55 19.00
BHI 150102C00046500 C 01/02/15 46.5 14.20 18.60
BHI 150102C00047000 C 01/02/15 47.0 14.00 18.15
BHI 150102C00047500 C 01/02/15 47.5 13.20 17.60
BHI 150102C00048000 C 01/02/15 48.0 13.00 17.15
BHI 150102C00048500 C 01/02/15 48.5 12.35 16.60
BHI 150102C00049000 C 01/02/15 49.0 12.00 16.15
BHI 150102C00049500 C 01/02/15 49.5 11.50 15.60
BHI 150102C00050000 C 01/02/15 50.0 11.00 15.20
BHI 150102C00050500 C 01/02/15 50.5 10.50 14.60
BHI 150102C00051000 C 01/02/15 51.0 10.10 14.20
BHI 150102C00051500 C 01/02/15 51.5 9.50 13.80
BHI 150102C00052000 C 01/02/15 52.0 9.10 13.20
BHI 150102C00052500 C 01/02/15 52.5 8.70 12.75
BHI 150102C00053000 C 01/02/15 53.0 8.30 12.20
BHI 150102C00053500 C 01/02/15 53.5 7.70 11.80
BHI 150102C00054000 C 01/02/15 54.0 7.30 11.35
BHI 150102C00054500 C 01/02/15 54.5 7.00 10.90
BHI 150102C00055000 C 01/02/15 55.0 6.50 10.40
BHI 150102C00055500 C 01/02/15 55.5 6.10 9.95
BHI 150102C00056000 C 01/02/15 56.0 5.70 9.55
BHI 150102C00056500 C 01/02/15 56.5 5.30 9.15
BHI 150102C00057000 C 01/02/15 57.0 4.90 8.70
BHI 150102C00057500 C 01/02/15 57.5 4.50 8.20
BHI 150102C00058000 C 01/02/15 58.0 4.10 7.50
BHI 150102C00058500 C 01/02/15 58.5 3.70 7.00
BHI 150102C00059000 C 01/02/15 59.0 3.30 5.85
BHI 150102C00059500 C 01/02/15 59.5 2.90 5.45
BHI 150102C00060000 C 01/02/15 60.0 3.80 4.80
BHI 150102C00060500 C 01/02/15 60.5 2.71 5.75
BHI 150102C00061000 C 01/02/15 61.0 2.40 5.35
BHI 150102C00061500 C 01/02/15 61.5 1.70 4.95
BHI 150102C00062000 C 01/02/15 62.0 1.30 4.65
BHI 150102C00062500 C 01/02/15 62.5 1.56 4.20
BHI 150102C00063000 C 01/02/15 63.0 1.30 3.75
BHI 150102C00063500 C 01/02/15 63.5 1.06 3.60
BHI 150102C00064000 C 01/02/15 64.0 0.84 3.30
BHI 150102C00064500 C 01/02/15 64.5 0.57 3.05
BHI 150102C00065000 C 01/02/15 65.0 1.05 1.50
BHI 150102C00065500 C 01/02/15 65.5 0.33 2.74
BHI 150102C00066000 C 01/02/15 66.0 0.05 2.74
BHI 150102C00066500 C 01/02/15 66.5 0.05 3.90
BHI 150102C00067000 C 01/02/15 67.0 0.05 3.90
BHI 150102C00067500 C 01/02/15 67.5 0.05 2.13
BHI 150102C00068000 C 01/02/15 68.0 0.05 2.90
BHI 150102C00068500 C 01/02/15 68.5 0.05 3.80
BHI 150102C00069000 C 01/02/15 69.0 0.00 2.75
BHI 150102C00069500 C 01/02/15 69.5 0.00 3.05
BHI 150102C00070000 C 01/02/15 70.0 0.04 0.57
BHI 150102C00075000 C 01/02/15 75.0 0.00 0.28
BHI 150102P00040000 P 01/02/15 40.0 0.00 0.87
BHI 150102P00043000 P 01/02/15 43.0 0.00 0.97
BHI 150102P00044000 P 01/02/15 44.0 0.00 0.99
BHI 150102P00044500 P 01/02/15 44.5 0.00 1.00
BHI 150102P00045000 P 01/02/15 45.0 0.00 1.01
BHI 150102P00045500 P 01/02/15 45.5 0.00 1.01
BHI 150102P00046000 P 01/02/15 46.0 0.00 1.03
BHI 150102P00046500 P 01/02/15 46.5 0.00 1.04
BHI 150102P00047000 P 01/02/15 47.0 0.00 1.06
BHI 150102P00047500 P 01/02/15 47.5 0.00 1.07
BHI 150102P00048000 P 01/02/15 48.0 0.00 1.09
BHI 150102P00048500 P 01/02/15 48.5 0.00 1.12
BHI 150102P00049000 P 01/02/15 49.0 0.00 1.14
BHI 150102P00049500 P 01/02/15 49.5 0.00 1.18
BHI 150102P00050000 P 01/02/15 50.0 0.00 1.09
BHI 150102P00050500 P 01/02/15 50.5 0.00 1.27
BHI 150102P00051000 P 01/02/15 51.0 0.00 1.34
BHI 150102P00051500 P 01/02/15 51.5 0.00 1.38
BHI 150102P00052000 P 01/02/15 52.0 0.00 1.06
BHI 150102P00052500 P 01/02/15 52.5 0.00 1.42
BHI 150102P00053000 P 01/02/15 53.0 0.00 1.62
BHI 150102P00053500 P 01/02/15 53.5 0.00 1.74
BHI 150102P00054000 P 01/02/15 54.0 0.00 1.89
BHI 150102P00054500 P 01/02/15 54.5 0.00 1.34
BHI 150102P00055000 P 01/02/15 55.0 0.00 1.04
BHI 150102P00055500 P 01/02/15 55.5 0.00 1.45
BHI 150102P00056000 P 01/02/15 56.0 0.00 2.75
BHI 150102P00056500 P 01/02/15 56.5 0.05 2.08
BHI 150102P00057000 P 01/02/15 57.0 0.05 3.50
BHI 150102P00057500 P 01/02/15 57.5 0.05 1.14
BHI 150102P00058000 P 01/02/15 58.0 0.05 3.55
BHI 150102P00058500 P 01/02/15 58.5 0.17 1.46
BHI 150102P00059000 P 01/02/15 59.0 0.05 2.48
BHI 150102P00059500 P 01/02/15 59.5 0.15 3.05
BHI 150102P00060000 P 01/02/15 60.0 0.72 2.06
BHI 150102P00060500 P 01/02/15 60.5 0.45 2.79
BHI 150102P00061000 P 01/02/15 61.0 0.30 2.98
BHI 150102P00061500 P 01/02/15 61.5 0.50 3.25
BHI 150102P00062000 P 01/02/15 62.0 1.04 3.65
BHI 150102P00062500 P 01/02/15 62.5 1.85 2.86
BHI 150102P00063000 P 01/02/15 63.0 1.51 4.20
BHI 150102P00063500 P 01/02/15 63.5 1.30 4.40
BHI 150102P00064000 P 01/02/15 64.0 2.34 4.80
BHI 150102P00064500 P 01/02/15 64.5 2.31 5.20
BHI 150102P00065000 P 01/02/15 65.0 2.10 5.65
BHI 150102P00065500 P 01/02/15 65.5 2.50 6.15
BHI 150102P00066000 P 01/02/15 66.0 2.50 6.45
BHI 150102P00066500 P 01/02/15 66.5 2.90 6.75
BHI 150102P00067000 P 01/02/15 67.0 3.00 7.10
BHI 150102P00067500 P 01/02/15 67.5 3.50 7.60
BHI 150102P00068000 P 01/02/15 68.0 3.90 8.00
BHI 150102P00068500 P 01/02/15 68.5 4.60 8.40
BHI 150102P00069000 P 01/02/15 69.0 4.70 8.85
BHI 150102P00069500 P 01/02/15 69.5 5.10 9.20
BHI 150102P00070000 P 01/02/15 70.0 5.50 8.80
BHI 150102P00075000 P 01/02/15 75.0 10.30 14.30
BHI 150109C00055000 C 01/09/15 55.0 6.50 10.60
BHI 150109C00056000 C 01/09/15 56.0 5.50 9.75
BHI 150109C00056500 C 01/09/15 56.5 5.10 9.35
BHI 150109C00057000 C 01/09/15 57.0 4.70 8.80
BHI 150109C00057500 C 01/09/15 57.5 4.30 8.50
BHI 150109C00058000 C 01/09/15 58.0 3.90 8.15
BHI 150109C00058500 C 01/09/15 58.5 3.50 7.65
BHI 150109C00059000 C 01/09/15 59.0 3.10 7.40
BHI 150109C00059500 C 01/09/15 59.5 2.70 6.85
BHI 150109C00060000 C 01/09/15 60.0 2.50 6.50
BHI 150109C00060500 C 01/09/15 60.5 2.10 6.10
BHI 150109C00061000 C 01/09/15 61.0 1.74 5.95
BHI 150109C00061500 C 01/09/15 61.5 1.51 5.50
BHI 150109C00062000 C 01/09/15 62.0 1.22 5.20
BHI 150109C00062500 C 01/09/15 62.5 0.94 4.90
BHI 150109C00063000 C 01/09/15 63.0 1.45 4.70
BHI 150109C00063500 C 01/09/15 63.5 0.42 4.45
BHI 150109C00064000 C 01/09/15 64.0 0.70 4.25
BHI 150109C00064500 C 01/09/15 64.5 0.15 4.05
BHI 150109C00065000 C 01/09/15 65.0 0.89 2.97
BHI 150109C00065500 C 01/09/15 65.5 0.05 3.60
BHI 150109C00066000 C 01/09/15 66.0 0.05 3.60
BHI 150109C00066500 C 01/09/15 66.5 0.05 3.25
BHI 150109C00067000 C 01/09/15 67.0 0.05 4.75
BHI 150109C00067500 C 01/09/15 67.5 0.15 1.26
BHI 150109C00068000 C 01/09/15 68.0 0.05 4.40
BHI 150109C00068500 C 01/09/15 68.5 0.05 2.07
BHI 150109C00069000 C 01/09/15 69.0 0.05 4.65
BHI 150109C00069500 C 01/09/15 69.5 0.00 1.07
BHI 150109C00070000 C 01/09/15 70.0 0.05 0.75
BHI 150109C00070500 C 01/09/15 70.5 0.00 4.05
BHI 150109C00071000 C 01/09/15 71.0 0.00 3.60
BHI 150109C00072000 C 01/09/15 72.0 0.00 2.80
BHI 150109C00073000 C 01/09/15 73.0 0.00 2.22
BHI 150109C00074000 C 01/09/15 74.0 0.00 1.77
BHI 150109C00075000 C 01/09/15 75.0 0.00 0.32
BHI 150109P00055000 P 01/09/15 55.0 0.00 1.02
BHI 150109P00056000 P 01/09/15 56.0 0.05 4.40
BHI 150109P00056500 P 01/09/15 56.5 0.05 4.75
BHI 150109P00057000 P 01/09/15 57.0 0.05 4.15
BHI 150109P00057500 P 01/09/15 57.5 0.05 1.19
BHI 150109P00058000 P 01/09/15 58.0 0.05 4.30
BHI 150109P00058500 P 01/09/15 58.5 0.05 3.80
BHI 150109P00059000 P 01/09/15 59.0 0.05 4.40
BHI 150109P00059500 P 01/09/15 59.5 0.05 4.15
BHI 150109P00060000 P 01/09/15 60.0 0.67 2.50
BHI 150109P00060500 P 01/09/15 60.5 0.05 3.55
BHI 150109P00061000 P 01/09/15 61.0 0.05 3.80
BHI 150109P00061500 P 01/09/15 61.5 0.10 4.00
BHI 150109P00062000 P 01/09/15 62.0 0.30 4.20
BHI 150109P00062500 P 01/09/15 62.5 1.85 2.90
BHI 150109P00063000 P 01/09/15 63.0 0.70 3.25
BHI 150109P00063500 P 01/09/15 63.5 0.90 4.90
BHI 150109P00064000 P 01/09/15 64.0 1.18 5.25
BHI 150109P00064500 P 01/09/15 64.5 1.50 5.45
BHI 150109P00065000 P 01/09/15 65.0 1.76 5.80
BHI 150109P00065500 P 01/09/15 65.5 2.10 6.20
BHI 150109P00066000 P 01/09/15 66.0 2.50 6.60
BHI 150109P00066500 P 01/09/15 66.5 2.70 7.05
BHI 150109P00067000 P 01/09/15 67.0 3.20 7.40
BHI 150109P00067500 P 01/09/15 67.5 3.50 7.80
BHI 150109P00068000 P 01/09/15 68.0 3.90 8.15
BHI 150109P00068500 P 01/09/15 68.5 4.30 8.50
BHI 150109P00069000 P 01/09/15 69.0 4.70 9.00
BHI 150109P00069500 P 01/09/15 69.5 5.10 9.40
BHI 150109P00070000 P 01/09/15 70.0 5.50 8.60
BHI 150109P00070500 P 01/09/15 70.5 5.90 9.10
BHI 150109P00071000 P 01/09/15 71.0 6.30 10.75
BHI 150109P00072000 P 01/09/15 72.0 7.30 11.65
BHI 150109P00073000 P 01/09/15 73.0 8.15 12.50
BHI 150109P00074000 P 01/09/15 74.0 9.10 13.50
BHI 150109P00075000 P 01/09/15 75.0 10.10 14.40
BHI 150117C00020000 C 01/17/15 20.0 40.50 45.00
BHI 150117C00023000 C 01/17/15 23.0 37.50 42.00
BHI 150117C00025000 C 01/17/15 25.0 35.50 40.00
BHI 150117C00030000 C 01/17/15 30.0 30.55 35.00
BHI 150117C00035000 C 01/17/15 35.0 25.60 30.00
BHI 150117C00040000 C 01/17/15 40.0 20.90 23.80
BHI 150117C00045000 C 01/17/15 45.0 17.10 18.90
BHI 150117C00050000 C 01/17/15 50.0 11.10 13.75
BHI 150117C00052500 C 01/17/15 52.5 10.30 11.35
BHI 150117C00055000 C 01/17/15 55.0 7.30 10.30
BHI 150117C00057500 C 01/17/15 57.5 5.20 7.90
BHI 150117C00060000 C 01/17/15 60.0 4.05 4.90
BHI 150117C00062500 C 01/17/15 62.5 2.85 3.40
BHI 150117C00065000 C 01/17/15 65.0 1.56 2.10
BHI 150117C00067500 C 01/17/15 67.5 1.00 1.10
BHI 150117C00070000 C 01/17/15 70.0 0.47 0.71
BHI 150117C00072500 C 01/17/15 72.5 0.15 0.42
BHI 150117C00075000 C 01/17/15 75.0 0.10 0.15
BHI 150117C00077500 C 01/17/15 77.5 0.00 0.32
BHI 150117C00080000 C 01/17/15 80.0 0.00 0.29
BHI 150117C00082500 C 01/17/15 82.5 0.00 0.27
BHI 150117C00085000 C 01/17/15 85.0 0.00 0.25
BHI 150117C00090000 C 01/17/15 90.0 0.00 0.25
BHI 150117C00095000 C 01/17/15 95.0 0.00 0.25
BHI 150117P00020000 P 01/17/15 20.0 0.00 0.25
BHI 150117P00023000 P 01/17/15 23.0 0.00 0.02
BHI 150117P00025000 P 01/17/15 25.0 0.00 0.02
BHI 150117P00030000 P 01/17/15 30.0 0.00 0.02
BHI 150117P00035000 P 01/17/15 35.0 0.00 0.02
BHI 150117P00040000 P 01/17/15 40.0 0.00 0.03
BHI 150117P00045000 P 01/17/15 45.0 0.00 0.30
BHI 150117P00050000 P 01/17/15 50.0 0.05 0.50
BHI 150117P00052500 P 01/17/15 52.5 0.05 0.61
BHI 150117P00055000 P 01/17/15 55.0 0.22 0.60
BHI 150117P00057500 P 01/17/15 57.5 0.90 1.12
BHI 150117P00060000 P 01/17/15 60.0 1.30 2.02
BHI 150117P00062500 P 01/17/15 62.5 2.20 2.80
BHI 150117P00065000 P 01/17/15 65.0 3.75 4.70
BHI 150117P00067500 P 01/17/15 67.5 5.20 6.20
BHI 150117P00070000 P 01/17/15 70.0 7.30 8.55
BHI 150117P00072500 P 01/17/15 72.5 8.45 11.10
BHI 150117P00075000 P 01/17/15 75.0 11.45 13.15
BHI 150117P00077500 P 01/17/15 77.5 12.55 16.10
BHI 150117P00080000 P 01/17/15 80.0 15.15 18.60
BHI 150117P00082500 P 01/17/15 82.5 17.45 21.50
BHI 150117P00085000 P 01/17/15 85.0 19.95 24.00
BHI 150117P00090000 P 01/17/15 90.0 24.95 28.95
BHI 150117P00095000 P 01/17/15 95.0 30.25 33.65
BHI 150417C00025000 C 04/17/15 25.0 35.85 40.00
BHI 150417C00030000 C 04/17/15 30.0 30.55 35.00
BHI 150417C00035000 C 04/17/15 35.0 25.60 30.00
BHI 150417C00040000 C 04/17/15 40.0 21.10 25.00
BHI 150417C00045000 C 04/17/15 45.0 16.30 20.40
BHI 150417C00050000 C 04/17/15 50.0 12.40 14.50
BHI 150417C00052500 C 04/17/15 52.5 10.70 12.50
BHI 150417C00055000 C 04/17/15 55.0 8.35 10.55
BHI 150417C00057500 C 04/17/15 57.5 7.40 8.80
BHI 150417C00060000 C 04/17/15 60.0 6.05 7.15
BHI 150417C00062500 C 04/17/15 62.5 4.40 5.30
BHI 150417C00065000 C 04/17/15 65.0 3.50 4.20
BHI 150417C00067500 C 04/17/15 67.5 2.60 3.15
BHI 150417C00070000 C 04/17/15 70.0 1.50 1.90
BHI 150417C00072500 C 04/17/15 72.5 0.55 2.25
BHI 150417C00075000 C 04/17/15 75.0 0.50 1.15
BHI 150417C00077500 C 04/17/15 77.5 0.20 1.23
BHI 150417C00080000 C 04/17/15 80.0 0.00 0.88
BHI 150417C00085000 C 04/17/15 85.0 0.00 0.50
BHI 150417C00090000 C 04/17/15 90.0 0.00 0.48
BHI 150417P00025000 P 04/17/15 25.0 0.00 0.05
BHI 150417P00030000 P 04/17/15 30.0 0.00 0.05
BHI 150417P00035000 P 04/17/15 35.0 0.01 0.45
BHI 150417P00040000 P 04/17/15 40.0 0.10 0.70
BHI 150417P00045000 P 04/17/15 45.0 0.20 0.97
BHI 150417P00050000 P 04/17/15 50.0 0.48 1.00
BHI 150417P00052500 P 04/17/15 52.5 0.80 1.49
BHI 150417P00055000 P 04/17/15 55.0 1.65 1.85
BHI 150417P00057500 P 04/17/15 57.5 2.30 2.75
BHI 150417P00060000 P 04/17/15 60.0 3.10 3.75
BHI 150417P00062500 P 04/17/15 62.5 4.05 4.60
BHI 150417P00065000 P 04/17/15 65.0 5.10 6.90
BHI 150417P00067500 P 04/17/15 67.5 6.70 9.05
BHI 150417P00070000 P 04/17/15 70.0 7.30 10.75
BHI 150417P00072500 P 04/17/15 72.5 10.20 11.60
BHI 150417P00075000 P 04/17/15 75.0 11.30 14.10
BHI 150417P00077500 P 04/17/15 77.5 13.30 17.40
BHI 150417P00080000 P 04/17/15 80.0 15.55 19.55
BHI 150417P00085000 P 04/17/15 85.0 20.30 24.80
BHI 150417P00090000 P 04/17/15 90.0 25.25 29.25
BHI 150717C00040000 C 07/17/15 40.0 21.10 25.40
BHI 150717C00045000 C 07/17/15 45.0 16.30 20.80
BHI 150717C00050000 C 07/17/15 50.0 13.50 15.45
BHI 150717C00055000 C 07/17/15 55.0 8.45 12.50
BHI 150717C00057500 C 07/17/15 57.5 7.65 9.95
BHI 150717C00060000 C 07/17/15 60.0 6.10 8.30
BHI 150717C00062500 C 07/17/15 62.5 4.80 7.15
BHI 150717C00065000 C 07/17/15 65.0 4.55 5.85
BHI 150717C00067500 C 07/17/15 67.5 2.55 4.85
BHI 150717C00070000 C 07/17/15 70.0 2.45 4.00
BHI 150717C00072500 C 07/17/15 72.5 1.10 3.25
BHI 150717C00075000 C 07/17/15 75.0 0.63 2.55
BHI 150717C00080000 C 07/17/15 80.0 0.06 1.55
BHI 150717P00040000 P 07/17/15 40.0 0.00 1.00
BHI 150717P00045000 P 07/17/15 45.0 0.10 1.35
BHI 150717P00050000 P 07/17/15 50.0 1.00 1.65
BHI 150717P00055000 P 07/17/15 55.0 1.36 3.00
BHI 150717P00057500 P 07/17/15 57.5 2.85 4.50
BHI 150717P00060000 P 07/17/15 60.0 4.30 4.95
BHI 150717P00062500 P 07/17/15 62.5 4.95 5.90
BHI 150717P00065000 P 07/17/15 65.0 5.35 7.95
BHI 150717P00067500 P 07/17/15 67.5 7.75 10.00
BHI 150717P00070000 P 07/17/15 70.0 8.15 11.85
BHI 150717P00072500 P 07/17/15 72.5 9.70 13.70
BHI 150717P00075000 P 07/17/15 75.0 11.60 15.80
BHI 150717P00080000 P 07/17/15 80.0 16.00 20.00
BHI 160115C00025000 C 01/15/16 25.0 35.90 39.60
BHI 160115C00028000 C 01/15/16 28.0 32.50 37.00
BHI 160115C00030000 C 01/15/16 30.0 31.00 35.20
BHI 160115C00033000 C 01/15/16 33.0 28.30 32.00
BHI 160115C00035000 C 01/15/16 35.0 26.10 30.60
BHI 160115C00038000 C 01/15/16 38.0 23.70 27.40
BHI 160115C00040000 C 01/15/16 40.0 21.90 25.40
BHI 160115C00043000 C 01/15/16 43.0 20.00 22.80
BHI 160115C00045000 C 01/15/16 45.0 17.70 21.40
BHI 160115C00047000 C 01/15/16 47.0 16.10 19.55
BHI 160115C00050000 C 01/15/16 50.0 15.50 17.30
BHI 160115C00052500 C 01/15/16 52.5 12.10 15.55
BHI 160115C00055000 C 01/15/16 55.0 10.90 13.90
BHI 160115C00057500 C 01/15/16 57.5 8.70 13.00
BHI 160115C00060000 C 01/15/16 60.0 9.00 10.55
BHI 160115C00062500 C 01/15/16 62.5 6.85 9.30
BHI 160115C00065000 C 01/15/16 65.0 6.70 7.40
BHI 160115C00067500 C 01/15/16 67.5 3.75 7.20
BHI 160115C00070000 C 01/15/16 70.0 4.25 5.00
BHI 160115C00072500 C 01/15/16 72.5 2.10 5.65
BHI 160115C00075000 C 01/15/16 75.0 1.46 3.65
BHI 160115C00077500 C 01/15/16 77.5 1.00 3.60
BHI 160115C00080000 C 01/15/16 80.0 0.60 3.20
BHI 160115C00082500 C 01/15/16 82.5 0.41 2.65
BHI 160115C00085000 C 01/15/16 85.0 0.16 2.11
BHI 160115C00090000 C 01/15/16 90.0 0.00 1.50
BHI 160115C00095000 C 01/15/16 95.0 0.00 1.57
BHI 160115C00100000 C 01/15/16 100.0 0.00 0.66
BHI 160115C00105000 C 01/15/16 105.0 0.00 1.23
BHI 160115P00025000 P 01/15/16 25.0 0.00 0.34
BHI 160115P00028000 P 01/15/16 28.0 0.00 0.75
BHI 160115P00030000 P 01/15/16 30.0 0.00 0.90
BHI 160115P00033000 P 01/15/16 33.0 0.00 1.10
BHI 160115P00035000 P 01/15/16 35.0 0.03 1.30
BHI 160115P00038000 P 01/15/16 38.0 0.15 1.65
BHI 160115P00040000 P 01/15/16 40.0 0.35 1.95
BHI 160115P00043000 P 01/15/16 43.0 0.52 2.50
BHI 160115P00045000 P 01/15/16 45.0 1.85 2.30
BHI 160115P00047000 P 01/15/16 47.0 2.38 3.50
BHI 160115P00050000 P 01/15/16 50.0 2.90 4.35
BHI 160115P00052500 P 01/15/16 52.5 3.60 4.25
BHI 160115P00055000 P 01/15/16 55.0 4.75 5.00
BHI 160115P00057500 P 01/15/16 57.5 5.75 6.50
BHI 160115P00060000 P 01/15/16 60.0 6.50 8.15
BHI 160115P00062500 P 01/15/16 62.5 7.70 8.40
BHI 160115P00065000 P 01/15/16 65.0 7.75 9.80
BHI 160115P00067500 P 01/15/16 67.5 9.10 12.55
BHI 160115P00070000 P 01/15/16 70.0 10.70 14.00
BHI 160115P00072500 P 01/15/16 72.5 12.40 15.60
BHI 160115P00075000 P 01/15/16 75.0 13.85 17.40
BHI 160115P00077500 P 01/15/16 77.5 15.95 19.20
BHI 160115P00080000 P 01/15/16 80.0 17.10 21.00
BHI 160115P00082500 P 01/15/16 82.5 20.05 23.00
BHI 160115P00085000 P 01/15/16 85.0 22.20 25.20
BHI 160115P00090000 P 01/15/16 90.0 25.50 30.00
BHI 160115P00095000 P 01/15/16 95.0 30.00 34.80
BHI 160115P00100000 P 01/15/16 100.0 35.00 39.80
BHI 160115P00105000 P 01/15/16 105.0 40.00 44.75
BHI 170120C00025000 C 01/20/17 25.0 36.10 40.25
BHI 170120C00030000 C 01/20/17 30.0 31.50 35.90
BHI 170120C00035000 C 01/20/17 35.0 26.50 31.50
BHI 170120C00040000 C 01/20/17 40.0 23.00 26.90
BHI 170120C00045000 C 01/20/17 45.0 18.70 23.00
BHI 170120C00047000 C 01/20/17 47.0 17.00 21.80
BHI 170120C00050000 C 01/20/17 50.0 15.05 19.60
BHI 170120C00052500 C 01/20/17 52.5 13.30 17.70
BHI 170120C00055000 C 01/20/17 55.0 12.00 16.40
BHI 170120C00057500 C 01/20/17 57.5 10.30 14.80
BHI 170120C00060000 C 01/20/17 60.0 9.00 13.35
BHI 170120C00062500 C 01/20/17 62.5 9.35 12.80
BHI 170120C00065000 C 01/20/17 65.0 7.00 11.00
BHI 170120C00067500 C 01/20/17 67.5 5.35 9.75
BHI 170120C00070000 C 01/20/17 70.0 4.05 8.50
BHI 170120C00072500 C 01/20/17 72.5 3.50 7.90
BHI 170120C00075000 C 01/20/17 75.0 2.50 6.50
BHI 170120C00080000 C 01/20/17 80.0 2.50 5.50
BHI 170120C00085000 C 01/20/17 85.0 1.25 4.95
BHI 170120C00090000 C 01/20/17 90.0 0.05 5.00
BHI 170120C00095000 C 01/20/17 95.0 0.00 5.00
BHI 170120C00100000 C 01/20/17 100.0 0.00 4.90
BHI 170120P00025000 P 01/20/17 25.0 0.00 1.25
BHI 170120P00030000 P 01/20/17 30.0 0.00 4.75
BHI 170120P00035000 P 01/20/17 35.0 0.00 2.20
BHI 170120P00040000 P 01/20/17 40.0 0.62 4.60
BHI 170120P00045000 P 01/20/17 45.0 1.05 4.60
BHI 170120P00047000 P 01/20/17 47.0 2.40 6.40
BHI 170120P00050000 P 01/20/17 50.0 3.20 4.40
BHI 170120P00052500 P 01/20/17 52.5 4.00 6.00
BHI 170120P00055000 P 01/20/17 55.0 5.10 6.25
BHI 170120P00057500 P 01/20/17 57.5 6.10 8.60
BHI 170120P00060000 P 01/20/17 60.0 7.00 9.95
BHI 170120P00062500 P 01/20/17 62.5 7.00 10.80
BHI 170120P00065000 P 01/20/17 65.0 8.50 12.00
BHI 170120P00067500 P 01/20/17 67.5 10.00 14.50
BHI 170120P00070000 P 01/20/17 70.0 11.00 14.80
BHI 170120P00072500 P 01/20/17 72.5 12.65 16.40
BHI 170120P00075000 P 01/20/17 75.0 14.25 18.70
BHI 170120P00080000 P 01/20/17 80.0 17.60 21.80
BHI 170120P00085000 P 01/20/17 85.0 22.00 26.50
BHI 170120P00090000 P 01/20/17 90.0 26.00 30.50
BHI 170120P00095000 P 01/20/17 95.0 30.50 35.25
BHI 170120P00100000 P 01/20/17 100.0 35.00 39.80

OPRA data is delayed 15 minutes.