Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Bhp Billiton Ltd (BHP)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHP 170519C00017000 C 05/19/17 17.0 18.55 19.45
BHP 170519C00018000 C 05/19/17 18.0 17.60 18.60
BHP 170519C00019000 C 05/19/17 19.0 16.50 17.45
BHP 170519C00020000 C 05/19/17 20.0 14.45 18.05
BHP 170519C00021000 C 05/19/17 21.0 14.60 17.50
BHP 170519C00022000 C 05/19/17 22.0 13.65 16.50
BHP 170519C00023000 C 05/19/17 23.0 12.80 15.50
BHP 170519C00024000 C 05/19/17 24.0 11.60 12.85
BHP 170519C00025000 C 05/19/17 25.0 10.65 11.40
BHP 170519C00026000 C 05/19/17 26.0 9.60 10.60
BHP 170519C00027000 C 05/19/17 27.0 8.65 9.50
BHP 170519C00028000 C 05/19/17 28.0 7.55 8.45
BHP 170519C00029000 C 05/19/17 29.0 6.65 7.45
BHP 170519C00030000 C 05/19/17 30.0 5.65 6.40
BHP 170519C00031000 C 05/19/17 31.0 4.95 5.40
BHP 170519C00032000 C 05/19/17 32.0 3.80 4.50
BHP 170519C00033000 C 05/19/17 33.0 3.10 3.55
BHP 170519C00034000 C 05/19/17 34.0 2.38 2.47
BHP 170519C00035000 C 05/19/17 35.0 1.64 1.75
BHP 170519C00036000 C 05/19/17 36.0 1.05 1.10
BHP 170519C00037000 C 05/19/17 37.0 0.59 0.68
BHP 170519C00038000 C 05/19/17 38.0 0.32 0.38
BHP 170519C00039000 C 05/19/17 39.0 0.16 0.21
BHP 170519C00040000 C 05/19/17 40.0 0.07 0.14
BHP 170519C00041000 C 05/19/17 41.0 0.03 0.07
BHP 170519C00042000 C 05/19/17 42.0 0.00 0.04
BHP 170519C00043000 C 05/19/17 43.0 0.00 0.23
BHP 170519C00044000 C 05/19/17 44.0 0.00 0.03
BHP 170519C00045000 C 05/19/17 45.0 0.00 0.22
BHP 170519C00046000 C 05/19/17 46.0 0.00 0.22
BHP 170519C00047000 C 05/19/17 47.0 0.00 0.23
BHP 170519C00048000 C 05/19/17 48.0 0.00 0.24
BHP 170519C00049000 C 05/19/17 49.0 0.00 0.24
BHP 170519C00050000 C 05/19/17 50.0 0.00 0.23
BHP 170519C00055000 C 05/19/17 55.0 0.00 0.23
BHP 170519P00017000 P 05/19/17 17.0 0.00 0.24
BHP 170519P00018000 P 05/19/17 18.0 0.00 0.23
BHP 170519P00019000 P 05/19/17 19.0 0.00 0.21
BHP 170519P00020000 P 05/19/17 20.0 0.00 0.24
BHP 170519P00021000 P 05/19/17 21.0 0.00 0.21
BHP 170519P00022000 P 05/19/17 22.0 0.00 0.22
BHP 170519P00023000 P 05/19/17 23.0 0.00 0.20
BHP 170519P00024000 P 05/19/17 24.0 0.00 0.21
BHP 170519P00025000 P 05/19/17 25.0 0.00 0.21
BHP 170519P00026000 P 05/19/17 26.0 0.00 0.23
BHP 170519P00027000 P 05/19/17 27.0 0.00 0.22
BHP 170519P00028000 P 05/19/17 28.0 0.00 0.26
BHP 170519P00029000 P 05/19/17 29.0 0.00 0.25
BHP 170519P00030000 P 05/19/17 30.0 0.02 0.22
BHP 170519P00031000 P 05/19/17 31.0 0.04 0.13
BHP 170519P00032000 P 05/19/17 32.0 0.09 0.14
BHP 170519P00033000 P 05/19/17 33.0 0.17 0.23
BHP 170519P00034000 P 05/19/17 34.0 0.32 0.39
BHP 170519P00035000 P 05/19/17 35.0 0.59 0.66
BHP 170519P00036000 P 05/19/17 36.0 0.98 1.02
BHP 170519P00037000 P 05/19/17 37.0 1.54 1.63
BHP 170519P00038000 P 05/19/17 38.0 2.23 2.37
BHP 170519P00039000 P 05/19/17 39.0 3.00 3.20
BHP 170519P00040000 P 05/19/17 40.0 3.80 4.15
BHP 170519P00041000 P 05/19/17 41.0 4.75 5.10
BHP 170519P00042000 P 05/19/17 42.0 5.65 6.45
BHP 170519P00043000 P 05/19/17 43.0 6.70 7.35
BHP 170519P00044000 P 05/19/17 44.0 7.65 8.30
BHP 170519P00045000 P 05/19/17 45.0 8.60 9.40
BHP 170519P00046000 P 05/19/17 46.0 9.70 10.80
BHP 170519P00047000 P 05/19/17 47.0 10.60 11.45
BHP 170519P00048000 P 05/19/17 48.0 11.60 12.40
BHP 170519P00049000 P 05/19/17 49.0 12.60 13.55
BHP 170519P00050000 P 05/19/17 50.0 13.60 14.40
BHP 170519P00055000 P 05/19/17 55.0 18.75 19.35
BHP 170616C00028000 C 06/16/17 28.0 7.80 8.40
BHP 170616C00029000 C 06/16/17 29.0 6.90 7.60
BHP 170616C00030000 C 06/16/17 30.0 6.00 6.55
BHP 170616C00031000 C 06/16/17 31.0 4.95 6.15
BHP 170616C00032000 C 06/16/17 32.0 4.25 4.70
BHP 170616C00033000 C 06/16/17 33.0 3.50 3.70
BHP 170616C00034000 C 06/16/17 34.0 2.78 2.98
BHP 170616C00035000 C 06/16/17 35.0 2.12 2.23
BHP 170616C00036000 C 06/16/17 36.0 1.56 1.65
BHP 170616C00037000 C 06/16/17 37.0 1.10 1.14
BHP 170616C00038000 C 06/16/17 38.0 0.74 0.83
BHP 170616C00039000 C 06/16/17 39.0 0.48 0.56
BHP 170616C00040000 C 06/16/17 40.0 0.31 0.37
BHP 170616C00041000 C 06/16/17 41.0 0.18 0.28
BHP 170616C00042000 C 06/16/17 42.0 0.11 0.17
BHP 170616C00043000 C 06/16/17 43.0 0.06 0.11
BHP 170616C00044000 C 06/16/17 44.0 0.03 0.09
BHP 170616P00028000 P 06/16/17 28.0 0.04 0.08
BHP 170616P00029000 P 06/16/17 29.0 0.07 0.11
BHP 170616P00030000 P 06/16/17 30.0 0.12 0.17
BHP 170616P00031000 P 06/16/17 31.0 0.19 0.25
BHP 170616P00032000 P 06/16/17 32.0 0.30 0.39
BHP 170616P00033000 P 06/16/17 33.0 0.46 0.55
BHP 170616P00034000 P 06/16/17 34.0 0.71 0.79
BHP 170616P00035000 P 06/16/17 35.0 1.02 1.12
BHP 170616P00036000 P 06/16/17 36.0 1.48 1.52
BHP 170616P00037000 P 06/16/17 37.0 2.01 2.12
BHP 170616P00038000 P 06/16/17 38.0 2.64 2.75
BHP 170616P00039000 P 06/16/17 39.0 3.35 3.50
BHP 170616P00040000 P 06/16/17 40.0 4.20 4.35
BHP 170616P00041000 P 06/16/17 41.0 4.15 5.45
BHP 170616P00042000 P 06/16/17 42.0 5.15 6.35
BHP 170616P00043000 P 06/16/17 43.0 6.60 7.50
BHP 170616P00044000 P 06/16/17 44.0 7.60 8.40
BHP 170818C00019000 C 08/18/17 19.0 16.55 17.75
BHP 170818C00020000 C 08/18/17 20.0 15.55 16.75
BHP 170818C00021000 C 08/18/17 21.0 13.80 16.00
BHP 170818C00022000 C 08/18/17 22.0 13.65 14.70
BHP 170818C00023000 C 08/18/17 23.0 11.05 14.40
BHP 170818C00024000 C 08/18/17 24.0 11.50 12.85
BHP 170818C00025000 C 08/18/17 25.0 10.75 11.70
BHP 170818C00026000 C 08/18/17 26.0 8.00 11.05
BHP 170818C00027000 C 08/18/17 27.0 8.85 9.90
BHP 170818C00028000 C 08/18/17 28.0 7.95 8.85
BHP 170818C00029000 C 08/18/17 29.0 7.15 7.95
BHP 170818C00030000 C 08/18/17 30.0 6.60 6.90
BHP 170818C00031000 C 08/18/17 31.0 5.75 5.95
BHP 170818C00032000 C 08/18/17 32.0 4.95 5.20
BHP 170818C00033000 C 08/18/17 33.0 4.25 4.40
BHP 170818C00034000 C 08/18/17 34.0 3.55 3.75
BHP 170818C00035000 C 08/18/17 35.0 2.96 3.10
BHP 170818C00036000 C 08/18/17 36.0 2.43 2.60
BHP 170818C00037000 C 08/18/17 37.0 1.95 2.08
BHP 170818C00038000 C 08/18/17 38.0 1.55 1.74
BHP 170818C00039000 C 08/18/17 39.0 1.21 1.33
BHP 170818C00040000 C 08/18/17 40.0 0.94 1.02
BHP 170818C00041000 C 08/18/17 41.0 0.71 0.78
BHP 170818C00042000 C 08/18/17 42.0 0.52 0.61
BHP 170818C00043000 C 08/18/17 43.0 0.38 0.46
BHP 170818C00044000 C 08/18/17 44.0 0.29 0.35
BHP 170818C00045000 C 08/18/17 45.0 0.20 0.28
BHP 170818C00046000 C 08/18/17 46.0 0.14 0.20
BHP 170818C00047000 C 08/18/17 47.0 0.10 0.16
BHP 170818C00048000 C 08/18/17 48.0 0.07 0.13
BHP 170818C00049000 C 08/18/17 49.0 0.05 0.09
BHP 170818C00050000 C 08/18/17 50.0 0.02 0.07
BHP 170818C00055000 C 08/18/17 55.0 0.00 0.04
BHP 170818P00019000 P 08/18/17 19.0 0.00 0.05
BHP 170818P00020000 P 08/18/17 20.0 0.00 0.05
BHP 170818P00021000 P 08/18/17 21.0 0.00 0.07
BHP 170818P00022000 P 08/18/17 22.0 0.01 0.06
BHP 170818P00023000 P 08/18/17 23.0 0.02 0.10
BHP 170818P00024000 P 08/18/17 24.0 0.05 0.11
BHP 170818P00025000 P 08/18/17 25.0 0.07 0.15
BHP 170818P00026000 P 08/18/17 26.0 0.10 0.18
BHP 170818P00027000 P 08/18/17 27.0 0.17 0.24
BHP 170818P00028000 P 08/18/17 28.0 0.25 0.33
BHP 170818P00029000 P 08/18/17 29.0 0.33 0.44
BHP 170818P00030000 P 08/18/17 30.0 0.45 0.54
BHP 170818P00031000 P 08/18/17 31.0 0.61 0.72
BHP 170818P00032000 P 08/18/17 32.0 0.83 0.93
BHP 170818P00033000 P 08/18/17 33.0 1.09 1.19
BHP 170818P00034000 P 08/18/17 34.0 1.38 1.52
BHP 170818P00035000 P 08/18/17 35.0 1.79 1.90
BHP 170818P00036000 P 08/18/17 36.0 2.25 2.39
BHP 170818P00037000 P 08/18/17 37.0 2.71 2.93
BHP 170818P00038000 P 08/18/17 38.0 3.30 3.50
BHP 170818P00039000 P 08/18/17 39.0 4.05 4.15
BHP 170818P00040000 P 08/18/17 40.0 4.75 4.85
BHP 170818P00041000 P 08/18/17 41.0 5.50 5.65
BHP 170818P00042000 P 08/18/17 42.0 6.35 6.45
BHP 170818P00043000 P 08/18/17 43.0 7.20 7.35
BHP 170818P00044000 P 08/18/17 44.0 7.75 8.30
BHP 170818P00045000 P 08/18/17 45.0 8.80 9.25
BHP 170818P00046000 P 08/18/17 46.0 9.70 10.55
BHP 170818P00047000 P 08/18/17 47.0 9.50 11.75
BHP 170818P00048000 P 08/18/17 48.0 11.65 12.15
BHP 170818P00049000 P 08/18/17 49.0 12.65 13.40
BHP 170818P00050000 P 08/18/17 50.0 13.60 14.35
BHP 170818P00055000 P 08/18/17 55.0 18.55 19.45
BHP 171117C00023000 C 11/17/17 23.0 12.70 13.80
BHP 171117C00024000 C 11/17/17 24.0 10.10 14.20
BHP 171117C00025000 C 11/17/17 25.0 9.45 13.20
BHP 171117C00026000 C 11/17/17 26.0 8.70 11.35
BHP 171117C00027000 C 11/17/17 27.0 9.30 9.90
BHP 171117C00028000 C 11/17/17 28.0 8.45 9.00
BHP 171117C00029000 C 11/17/17 29.0 7.65 7.90
BHP 171117C00030000 C 11/17/17 30.0 6.90 7.15
BHP 171117C00031000 C 11/17/17 31.0 6.15 6.40
BHP 171117C00032000 C 11/17/17 32.0 5.40 5.60
BHP 171117C00033000 C 11/17/17 33.0 4.75 4.95
BHP 171117C00034000 C 11/17/17 34.0 4.15 4.30
BHP 171117C00035000 C 11/17/17 35.0 3.55 3.70
BHP 171117C00036000 C 11/17/17 36.0 3.05 3.20
BHP 171117C00037000 C 11/17/17 37.0 2.58 2.78
BHP 171117C00038000 C 11/17/17 38.0 2.20 2.40
BHP 171117C00039000 C 11/17/17 39.0 1.84 2.01
BHP 171117C00040000 C 11/17/17 40.0 1.53 1.62
BHP 171117C00041000 C 11/17/17 41.0 1.27 1.39
BHP 171117C00042000 C 11/17/17 42.0 1.03 1.15
BHP 171117C00043000 C 11/17/17 43.0 0.84 0.95
BHP 171117C00044000 C 11/17/17 44.0 0.68 0.77
BHP 171117C00045000 C 11/17/17 45.0 0.53 0.66
BHP 171117C00046000 C 11/17/17 46.0 0.45 0.54
BHP 171117C00047000 C 11/17/17 47.0 0.36 0.43
BHP 171117C00048000 C 11/17/17 48.0 0.28 0.40
BHP 171117C00049000 C 11/17/17 49.0 0.22 0.31
BHP 171117C00050000 C 11/17/17 50.0 0.17 0.28
BHP 171117C00055000 C 11/17/17 55.0 0.04 0.15
BHP 171117P00023000 P 11/17/17 23.0 0.17 0.25
BHP 171117P00024000 P 11/17/17 24.0 0.25 0.32
BHP 171117P00025000 P 11/17/17 25.0 0.33 0.40
BHP 171117P00026000 P 11/17/17 26.0 0.42 0.50
BHP 171117P00027000 P 11/17/17 27.0 0.55 0.64
BHP 171117P00028000 P 11/17/17 28.0 0.70 0.79
BHP 171117P00029000 P 11/17/17 29.0 0.88 0.99
BHP 171117P00030000 P 11/17/17 30.0 1.10 1.22
BHP 171117P00031000 P 11/17/17 31.0 1.35 1.49
BHP 171117P00032000 P 11/17/17 32.0 1.68 1.78
BHP 171117P00033000 P 11/17/17 33.0 2.03 2.14
BHP 171117P00034000 P 11/17/17 34.0 2.44 2.57
BHP 171117P00035000 P 11/17/17 35.0 2.81 2.99
BHP 171117P00036000 P 11/17/17 36.0 3.35 3.55
BHP 171117P00037000 P 11/17/17 37.0 3.80 4.10
BHP 171117P00038000 P 11/17/17 38.0 4.45 4.70
BHP 171117P00039000 P 11/17/17 39.0 5.05 5.35
BHP 171117P00040000 P 11/17/17 40.0 5.80 6.05
BHP 171117P00041000 P 11/17/17 41.0 6.50 6.80
BHP 171117P00042000 P 11/17/17 42.0 7.30 7.55
BHP 171117P00043000 P 11/17/17 43.0 8.15 8.35
BHP 171117P00044000 P 11/17/17 44.0 9.00 9.20
BHP 171117P00045000 P 11/17/17 45.0 9.90 10.05
BHP 171117P00046000 P 11/17/17 46.0 10.50 11.10
BHP 171117P00047000 P 11/17/17 47.0 10.90 12.20
BHP 171117P00048000 P 11/17/17 48.0 11.60 13.25
BHP 171117P00049000 P 11/17/17 49.0 11.85 14.10
BHP 171117P00050000 P 11/17/17 50.0 12.75 15.00
BHP 171117P00055000 P 11/17/17 55.0 18.35 20.15
BHP 180119C00005000 C 01/19/18 5.0 30.40 32.05
BHP 180119C00010000 C 01/19/18 10.0 24.05 28.05
BHP 180119C00012500 C 01/19/18 12.5 21.70 25.70
BHP 180119C00015000 C 01/19/18 15.0 19.45 21.80
BHP 180119C00017500 C 01/19/18 17.5 18.00 19.35
BHP 180119C00019000 C 01/19/18 19.0 15.10 18.60
BHP 180119C00020000 C 01/19/18 20.0 15.65 16.85
BHP 180119C00021000 C 01/19/18 21.0 13.10 16.40
BHP 180119C00022500 C 01/19/18 22.5 12.05 14.50
BHP 180119C00024000 C 01/19/18 24.0 10.45 13.45
BHP 180119C00025000 C 01/19/18 25.0 10.95 11.95
BHP 180119C00026000 C 01/19/18 26.0 8.75 11.85
BHP 180119C00027500 C 01/19/18 27.5 8.60 9.80
BHP 180119C00029000 C 01/19/18 29.0 7.65 8.65
BHP 180119C00030000 C 01/19/18 30.0 7.20 7.60
BHP 180119C00031000 C 01/19/18 31.0 6.45 6.80
BHP 180119C00032500 C 01/19/18 32.5 5.40 5.75
BHP 180119C00034000 C 01/19/18 34.0 4.55 4.95
BHP 180119C00035000 C 01/19/18 35.0 4.10 4.25
BHP 180119C00036000 C 01/19/18 36.0 3.50 3.70
BHP 180119C00037500 C 01/19/18 37.5 2.84 3.15
BHP 180119C00039000 C 01/19/18 39.0 2.30 2.44
BHP 180119C00040000 C 01/19/18 40.0 1.90 2.15
BHP 180119C00041000 C 01/19/18 41.0 1.62 1.81
BHP 180119C00042500 C 01/19/18 42.5 1.31 1.48
BHP 180119C00044000 C 01/19/18 44.0 0.94 1.20
BHP 180119C00045000 C 01/19/18 45.0 0.87 0.97
BHP 180119C00046000 C 01/19/18 46.0 0.72 0.83
BHP 180119C00047500 C 01/19/18 47.5 0.54 0.70
BHP 180119C00049000 C 01/19/18 49.0 0.42 0.58
BHP 180119C00050000 C 01/19/18 50.0 0.35 0.50
BHP 180119C00055000 C 01/19/18 55.0 0.10 0.42
BHP 180119P00005000 P 01/19/18 5.0 0.00 0.09
BHP 180119P00010000 P 01/19/18 10.0 0.00 0.14
BHP 180119P00012500 P 01/19/18 12.5 0.00 0.20
BHP 180119P00015000 P 01/19/18 15.0 0.00 0.27
BHP 180119P00017500 P 01/19/18 17.5 0.03 0.37
BHP 180119P00019000 P 01/19/18 19.0 0.03 0.47
BHP 180119P00020000 P 01/19/18 20.0 0.05 0.49
BHP 180119P00021000 P 01/19/18 21.0 0.11 0.48
BHP 180119P00022500 P 01/19/18 22.5 0.21 0.51
BHP 180119P00024000 P 01/19/18 24.0 0.40 0.52
BHP 180119P00025000 P 01/19/18 25.0 0.48 0.59
BHP 180119P00026000 P 01/19/18 26.0 0.63 0.76
BHP 180119P00027500 P 01/19/18 27.5 0.90 1.06
BHP 180119P00029000 P 01/19/18 29.0 1.19 1.33
BHP 180119P00030000 P 01/19/18 30.0 1.32 1.58
BHP 180119P00031000 P 01/19/18 31.0 1.62 1.93
BHP 180119P00032500 P 01/19/18 32.5 2.22 2.39
BHP 180119P00034000 P 01/19/18 34.0 2.64 2.98
BHP 180119P00035000 P 01/19/18 35.0 3.25 3.40
BHP 180119P00036000 P 01/19/18 36.0 3.80 3.95
BHP 180119P00037500 P 01/19/18 37.5 4.60 4.85
BHP 180119P00039000 P 01/19/18 39.0 5.55 5.80
BHP 180119P00040000 P 01/19/18 40.0 6.20 6.45
BHP 180119P00041000 P 01/19/18 41.0 6.85 7.15
BHP 180119P00042500 P 01/19/18 42.5 8.05 8.30
BHP 180119P00044000 P 01/19/18 44.0 8.90 9.90
BHP 180119P00045000 P 01/19/18 45.0 9.65 10.80
BHP 180119P00046000 P 01/19/18 46.0 10.60 11.65
BHP 180119P00047500 P 01/19/18 47.5 11.85 13.00
BHP 180119P00049000 P 01/19/18 49.0 12.15 14.45
BHP 180119P00050000 P 01/19/18 50.0 13.90 15.40
BHP 180119P00055000 P 01/19/18 55.0 17.50 20.20
BHP 190118C00020000 C 01/18/19 20.0 15.50 17.20
BHP 190118C00023000 C 01/18/19 23.0 11.55 16.10
BHP 190118C00025000 C 01/18/19 25.0 11.15 12.80
BHP 190118C00028000 C 01/18/19 28.0 9.05 10.25
BHP 190118C00030000 C 01/18/19 30.0 7.70 8.95
BHP 190118C00032000 C 01/18/19 32.0 6.75 7.80
BHP 190118C00035000 C 01/18/19 35.0 5.75 6.25
BHP 190118C00037000 C 01/18/19 37.0 4.75 5.30
BHP 190118C00040000 C 01/18/19 40.0 3.75 4.15
BHP 190118C00042000 C 01/18/19 42.0 3.15 3.55
BHP 190118C00045000 C 01/18/19 45.0 2.35 2.75
BHP 190118C00047000 C 01/18/19 47.0 1.87 2.33
BHP 190118C00050000 C 01/18/19 50.0 1.39 1.79
BHP 190118C00055000 C 01/18/19 55.0 0.58 1.15
BHP 190118P00020000 P 01/18/19 20.0 0.65 1.09
BHP 190118P00023000 P 01/18/19 23.0 1.23 1.49
BHP 190118P00025000 P 01/18/19 25.0 1.70 2.04
BHP 190118P00028000 P 01/18/19 28.0 2.54 2.86
BHP 190118P00030000 P 01/18/19 30.0 3.25 3.60
BHP 190118P00032000 P 01/18/19 32.0 4.10 4.50
BHP 190118P00035000 P 01/18/19 35.0 5.55 6.00
BHP 190118P00037000 P 01/18/19 37.0 6.60 7.40
BHP 190118P00040000 P 01/18/19 40.0 8.40 9.40
BHP 190118P00042000 P 01/18/19 42.0 9.70 10.75
BHP 190118P00045000 P 01/18/19 45.0 11.95 13.10
BHP 190118P00047000 P 01/18/19 47.0 13.45 14.70
BHP 190118P00050000 P 01/18/19 50.0 15.90 17.10
BHP 190118P00055000 P 01/18/19 55.0 20.15 21.50

OPRA data is delayed 15 minutes.