Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bhp Billiton Ltd (BHP)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHP 180119C00005000 C Jan 19, 2018 5.0 38.00 38.50
BHP 180119C00010000 C Jan 19, 2018 10.0 31.70 35.30
BHP 180119C00012500 C Jan 19, 2018 12.5 28.60 31.40
BHP 180119C00015000 C Jan 19, 2018 15.0 26.60 29.25
BHP 180119C00017500 C Jan 19, 2018 17.5 23.65 27.90
BHP 180119C00019000 C Jan 19, 2018 19.0 21.80 24.60
BHP 180119C00020000 C Jan 19, 2018 20.0 23.05 24.60
BHP 180119C00021000 C Jan 19, 2018 21.0 22.00 24.40
BHP 180119C00022500 C Jan 19, 2018 22.5 20.35 22.30
BHP 180119C00024000 C Jan 19, 2018 24.0 19.05 19.90
BHP 180119C00025000 C Jan 19, 2018 25.0 17.10 19.25
BHP 180119C00026000 C Jan 19, 2018 26.0 16.15 17.80
BHP 180119C00027500 C Jan 19, 2018 27.5 15.40 17.05
BHP 180119C00029000 C Jan 19, 2018 29.0 13.90 16.75
BHP 180119C00030000 C Jan 19, 2018 30.0 12.85 13.50
BHP 180119C00031000 C Jan 19, 2018 31.0 11.85 14.75
BHP 180119C00032500 C Jan 19, 2018 32.5 10.35 12.40
BHP 180119C00034000 C Jan 19, 2018 34.0 9.10 9.70
BHP 180119C00035000 C Jan 19, 2018 35.0 8.10 8.55
BHP 180119C00036000 C Jan 19, 2018 36.0 6.10 7.75
BHP 180119C00037500 C Jan 19, 2018 37.5 5.40 6.20
BHP 180119C00039000 C Jan 19, 2018 39.0 4.20 4.65
BHP 180119C00040000 C Jan 19, 2018 40.0 3.35 3.45
BHP 180119C00041000 C Jan 19, 2018 41.0 2.45 2.58
BHP 180119C00042500 C Jan 19, 2018 42.5 1.45 1.53
BHP 180119C00044000 C Jan 19, 2018 44.0 0.67 0.74
BHP 180119C00045000 C Jan 19, 2018 45.0 0.35 0.42
BHP 180119C00046000 C Jan 19, 2018 46.0 0.21 0.23
BHP 180119C00047500 C Jan 19, 2018 47.5 0.07 0.10
BHP 180119C00049000 C Jan 19, 2018 49.0 0.02 0.05
BHP 180119C00050000 C Jan 19, 2018 50.0 0.00 0.04
BHP 180119C00055000 C Jan 19, 2018 55.0 0.00 0.03
BHP 180119P00005000 P Jan 19, 2018 5.0 0.00 0.03
BHP 180119P00010000 P Jan 19, 2018 10.0 0.00 0.03
BHP 180119P00012500 P Jan 19, 2018 12.5 0.00 0.03
BHP 180119P00015000 P Jan 19, 2018 15.0 0.00 0.03
BHP 180119P00017500 P Jan 19, 2018 17.5 0.00 0.03
BHP 180119P00019000 P Jan 19, 2018 19.0 0.00 0.03
BHP 180119P00020000 P Jan 19, 2018 20.0 0.00 0.01
BHP 180119P00021000 P Jan 19, 2018 21.0 0.00 0.03
BHP 180119P00022500 P Jan 19, 2018 22.5 0.00 0.03
BHP 180119P00024000 P Jan 19, 2018 24.0 0.00 0.03
BHP 180119P00025000 P Jan 19, 2018 25.0 0.00 0.03
BHP 180119P00026000 P Jan 19, 2018 26.0 0.00 0.03
BHP 180119P00027500 P Jan 19, 2018 27.5 0.01 0.03
BHP 180119P00029000 P Jan 19, 2018 29.0 0.00 0.03
BHP 180119P00030000 P Jan 19, 2018 30.0 0.00 0.04
BHP 180119P00031000 P Jan 19, 2018 31.0 0.00 0.03
BHP 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
BHP 180119P00034000 P Jan 19, 2018 34.0 0.00 0.05
BHP 180119P00035000 P Jan 19, 2018 35.0 0.01 0.04
BHP 180119P00036000 P Jan 19, 2018 36.0 0.02 0.05
BHP 180119P00037500 P Jan 19, 2018 37.5 0.05 0.09
BHP 180119P00039000 P Jan 19, 2018 39.0 0.12 0.16
BHP 180119P00040000 P Jan 19, 2018 40.0 0.22 0.25
BHP 180119P00041000 P Jan 19, 2018 41.0 0.37 0.40
BHP 180119P00042500 P Jan 19, 2018 42.5 0.80 0.84
BHP 180119P00044000 P Jan 19, 2018 44.0 1.54 1.61
BHP 180119P00045000 P Jan 19, 2018 45.0 2.20 2.31
BHP 180119P00046000 P Jan 19, 2018 46.0 3.00 3.15
BHP 180119P00047500 P Jan 19, 2018 47.5 3.75 5.15
BHP 180119P00049000 P Jan 19, 2018 49.0 5.85 7.70
BHP 180119P00050000 P Jan 19, 2018 50.0 6.80 7.60
BHP 180119P00055000 P Jan 19, 2018 55.0 11.70 14.20
BHP 180216C00020000 C Feb 16, 2018 20.0 22.35 24.20
BHP 180216C00021000 C Feb 16, 2018 21.0 20.70 24.60
BHP 180216C00022000 C Feb 16, 2018 22.0 19.75 23.60
BHP 180216C00023000 C Feb 16, 2018 23.0 19.45 21.20
BHP 180216C00024000 C Feb 16, 2018 24.0 18.85 20.10
BHP 180216C00025000 C Feb 16, 2018 25.0 17.80 18.70
BHP 180216C00026000 C Feb 16, 2018 26.0 15.25 17.80
BHP 180216C00027000 C Feb 16, 2018 27.0 15.45 16.70
BHP 180216C00028000 C Feb 16, 2018 28.0 15.05 15.55
BHP 180216C00029000 C Feb 16, 2018 29.0 12.80 14.45
BHP 180216C00030000 C Feb 16, 2018 30.0 11.65 13.95
BHP 180216C00031000 C Feb 16, 2018 31.0 10.60 13.80
BHP 180216C00032000 C Feb 16, 2018 32.0 10.00 12.75
BHP 180216C00033000 C Feb 16, 2018 33.0 8.75 11.95
BHP 180216C00034000 C Feb 16, 2018 34.0 6.85 11.00
BHP 180216C00035000 C Feb 16, 2018 35.0 6.65 9.30
BHP 180216C00036000 C Feb 16, 2018 36.0 5.30 8.85
BHP 180216C00037000 C Feb 16, 2018 37.0 5.45 8.10
BHP 180216C00038000 C Feb 16, 2018 38.0 5.20 6.05
BHP 180216C00039000 C Feb 16, 2018 39.0 4.45 4.60
BHP 180216C00040000 C Feb 16, 2018 40.0 3.60 3.80
BHP 180216C00041000 C Feb 16, 2018 41.0 2.87 3.00
BHP 180216C00042000 C Feb 16, 2018 42.0 2.18 2.33
BHP 180216C00043000 C Feb 16, 2018 43.0 1.58 1.73
BHP 180216C00044000 C Feb 16, 2018 44.0 1.12 1.23
BHP 180216C00045000 C Feb 16, 2018 45.0 0.74 0.86
BHP 180216C00046000 C Feb 16, 2018 46.0 0.49 0.57
BHP 180216C00047000 C Feb 16, 2018 47.0 0.31 0.36
BHP 180216C00048000 C Feb 16, 2018 48.0 0.17 0.23
BHP 180216C00049000 C Feb 16, 2018 49.0 0.11 0.15
BHP 180216C00050000 C Feb 16, 2018 50.0 0.06 0.11
BHP 180216C00055000 C Feb 16, 2018 55.0 0.00 0.04
BHP 180216P00020000 P Feb 16, 2018 20.0 0.00 0.03
BHP 180216P00021000 P Feb 16, 2018 21.0 0.00 0.03
BHP 180216P00022000 P Feb 16, 2018 22.0 0.00 0.03
BHP 180216P00023000 P Feb 16, 2018 23.0 0.00 0.03
BHP 180216P00024000 P Feb 16, 2018 24.0 0.00 0.03
BHP 180216P00025000 P Feb 16, 2018 25.0 0.00 0.04
BHP 180216P00026000 P Feb 16, 2018 26.0 0.00 0.03
BHP 180216P00027000 P Feb 16, 2018 27.0 0.00 0.03
BHP 180216P00028000 P Feb 16, 2018 28.0 0.00 0.03
BHP 180216P00029000 P Feb 16, 2018 29.0 0.00 0.03
BHP 180216P00030000 P Feb 16, 2018 30.0 0.00 0.05
BHP 180216P00031000 P Feb 16, 2018 31.0 0.00 0.04
BHP 180216P00032000 P Feb 16, 2018 32.0 0.00 0.06
BHP 180216P00033000 P Feb 16, 2018 33.0 0.01 0.05
BHP 180216P00034000 P Feb 16, 2018 34.0 0.02 0.07
BHP 180216P00035000 P Feb 16, 2018 35.0 0.05 0.09
BHP 180216P00036000 P Feb 16, 2018 36.0 0.08 0.13
BHP 180216P00037000 P Feb 16, 2018 37.0 0.12 0.18
BHP 180216P00038000 P Feb 16, 2018 38.0 0.19 0.26
BHP 180216P00039000 P Feb 16, 2018 39.0 0.29 0.36
BHP 180216P00040000 P Feb 16, 2018 40.0 0.47 0.53
BHP 180216P00041000 P Feb 16, 2018 41.0 0.67 0.75
BHP 180216P00042000 P Feb 16, 2018 42.0 0.98 1.07
BHP 180216P00043000 P Feb 16, 2018 43.0 1.38 1.49
BHP 180216P00044000 P Feb 16, 2018 44.0 1.90 2.00
BHP 180216P00045000 P Feb 16, 2018 45.0 2.53 2.62
BHP 180216P00046000 P Feb 16, 2018 46.0 3.25 3.40
BHP 180216P00047000 P Feb 16, 2018 47.0 4.05 4.25
BHP 180216P00048000 P Feb 16, 2018 48.0 4.95 5.15
BHP 180216P00049000 P Feb 16, 2018 49.0 5.45 6.85
BHP 180216P00050000 P Feb 16, 2018 50.0 6.20 7.25
BHP 180216P00055000 P Feb 16, 2018 55.0 10.65 13.15
BHP 180316C00023000 C Mar 16, 2018 23.0 19.55 21.20
BHP 180316C00024000 C Mar 16, 2018 24.0 17.25 21.50
BHP 180316C00025000 C Mar 16, 2018 25.0 17.70 18.60
BHP 180316C00026000 C Mar 16, 2018 26.0 15.70 17.90
BHP 180316C00027000 C Mar 16, 2018 27.0 14.60 17.95
BHP 180316C00028000 C Mar 16, 2018 28.0 15.05 16.10
BHP 180316C00029000 C Mar 16, 2018 29.0 12.50 15.95
BHP 180316C00030000 C Mar 16, 2018 30.0 11.80 13.80
BHP 180316C00031000 C Mar 16, 2018 31.0 11.95 12.70
BHP 180316C00032000 C Mar 16, 2018 32.0 11.15 11.65
BHP 180316C00033000 C Mar 16, 2018 33.0 9.75 10.55
BHP 180316C00034000 C Mar 16, 2018 34.0 8.95 9.65
BHP 180316C00035000 C Mar 16, 2018 35.0 6.75 9.95
BHP 180316C00036000 C Mar 16, 2018 36.0 7.30 7.80
BHP 180316C00037000 C Mar 16, 2018 37.0 6.40 6.90
BHP 180316C00038000 C Mar 16, 2018 38.0 5.50 5.70
BHP 180316C00039000 C Mar 16, 2018 39.0 4.65 4.85
BHP 180316C00040000 C Mar 16, 2018 40.0 3.90 4.05
BHP 180316C00041000 C Mar 16, 2018 41.0 3.15 3.35
BHP 180316C00042000 C Mar 16, 2018 42.0 2.52 2.70
BHP 180316C00043000 C Mar 16, 2018 43.0 1.97 2.13
BHP 180316C00044000 C Mar 16, 2018 44.0 1.50 1.64
BHP 180316C00045000 C Mar 16, 2018 45.0 1.11 1.25
BHP 180316C00046000 C Mar 16, 2018 46.0 0.82 0.93
BHP 180316C00047000 C Mar 16, 2018 47.0 0.58 0.69
BHP 180316C00048000 C Mar 16, 2018 48.0 0.41 0.47
BHP 180316C00049000 C Mar 16, 2018 49.0 0.28 0.36
BHP 180316C00050000 C Mar 16, 2018 50.0 0.18 0.25
BHP 180316C00055000 C Mar 16, 2018 55.0 0.01 0.08
BHP 180316C00060000 C Mar 16, 2018 60.0 0.00 0.04
BHP 180316P00023000 P Mar 16, 2018 23.0 0.00 0.04
BHP 180316P00024000 P Mar 16, 2018 24.0 0.00 0.03
BHP 180316P00025000 P Mar 16, 2018 25.0 0.00 0.05
BHP 180316P00026000 P Mar 16, 2018 26.0 0.00 0.04
BHP 180316P00027000 P Mar 16, 2018 27.0 0.00 0.06
BHP 180316P00028000 P Mar 16, 2018 28.0 0.00 0.07
BHP 180316P00029000 P Mar 16, 2018 29.0 0.01 0.05
BHP 180316P00030000 P Mar 16, 2018 30.0 0.03 0.07
BHP 180316P00031000 P Mar 16, 2018 31.0 0.05 0.09
BHP 180316P00032000 P Mar 16, 2018 32.0 0.07 0.12
BHP 180316P00033000 P Mar 16, 2018 33.0 0.10 0.16
BHP 180316P00034000 P Mar 16, 2018 34.0 0.14 0.20
BHP 180316P00035000 P Mar 16, 2018 35.0 0.20 0.27
BHP 180316P00036000 P Mar 16, 2018 36.0 0.29 0.37
BHP 180316P00037000 P Mar 16, 2018 37.0 0.41 0.47
BHP 180316P00038000 P Mar 16, 2018 38.0 0.55 0.64
BHP 180316P00039000 P Mar 16, 2018 39.0 0.72 0.84
BHP 180316P00040000 P Mar 16, 2018 40.0 1.01 1.10
BHP 180316P00041000 P Mar 16, 2018 41.0 1.35 1.44
BHP 180316P00042000 P Mar 16, 2018 42.0 1.73 1.85
BHP 180316P00043000 P Mar 16, 2018 43.0 2.23 2.35
BHP 180316P00044000 P Mar 16, 2018 44.0 2.77 2.94
BHP 180316P00045000 P Mar 16, 2018 45.0 3.45 3.60
BHP 180316P00046000 P Mar 16, 2018 46.0 4.15 4.35
BHP 180316P00047000 P Mar 16, 2018 47.0 5.00 5.15
BHP 180316P00048000 P Mar 16, 2018 48.0 5.80 6.10
BHP 180316P00049000 P Mar 16, 2018 49.0 6.70 6.90
BHP 180316P00050000 P Mar 16, 2018 50.0 5.95 9.30
BHP 180316P00055000 P Mar 16, 2018 55.0 11.95 13.05
BHP 180316P00060000 P Mar 16, 2018 60.0 17.25 18.20
BHP 180518C00023000 C May 18, 2018 23.0 18.50 22.20
BHP 180518C00024000 C May 18, 2018 24.0 17.50 21.20
BHP 180518C00025000 C May 18, 2018 25.0 16.45 20.15
BHP 180518C00026000 C May 18, 2018 26.0 15.45 18.90
BHP 180518C00027000 C May 18, 2018 27.0 14.45 18.20
BHP 180518C00028000 C May 18, 2018 28.0 13.50 16.95
BHP 180518C00029000 C May 18, 2018 29.0 12.45 15.95
BHP 180518C00030000 C May 18, 2018 30.0 13.15 13.75
BHP 180518C00031000 C May 18, 2018 31.0 10.55 14.00
BHP 180518C00032000 C May 18, 2018 32.0 9.75 13.05
BHP 180518C00033000 C May 18, 2018 33.0 8.65 12.05
BHP 180518C00034000 C May 18, 2018 34.0 9.10 9.50
BHP 180518C00035000 C May 18, 2018 35.0 6.75 8.60
BHP 180518C00036000 C May 18, 2018 36.0 7.45 7.60
BHP 180518C00037000 C May 18, 2018 37.0 6.40 6.80
BHP 180518C00038000 C May 18, 2018 38.0 5.80 6.00
BHP 180518C00039000 C May 18, 2018 39.0 5.05 5.20
BHP 180518C00040000 C May 18, 2018 40.0 4.30 4.50
BHP 180518C00041000 C May 18, 2018 41.0 3.65 3.85
BHP 180518C00042000 C May 18, 2018 42.0 3.05 3.20
BHP 180518C00043000 C May 18, 2018 43.0 2.54 2.69
BHP 180518C00044000 C May 18, 2018 44.0 2.07 2.24
BHP 180518C00045000 C May 18, 2018 45.0 1.67 1.83
BHP 180518C00046000 C May 18, 2018 46.0 1.34 1.49
BHP 180518C00047000 C May 18, 2018 47.0 1.07 1.19
BHP 180518C00048000 C May 18, 2018 48.0 0.85 0.94
BHP 180518C00049000 C May 18, 2018 49.0 0.65 0.77
BHP 180518C00050000 C May 18, 2018 50.0 0.50 0.60
BHP 180518C00055000 C May 18, 2018 55.0 0.11 0.18
BHP 180518C00060000 C May 18, 2018 60.0 0.01 0.07
BHP 180518P00023000 P May 18, 2018 23.0 0.00 0.07
BHP 180518P00024000 P May 18, 2018 24.0 0.01 0.07
BHP 180518P00025000 P May 18, 2018 25.0 0.01 0.08
BHP 180518P00026000 P May 18, 2018 26.0 0.03 0.07
BHP 180518P00027000 P May 18, 2018 27.0 0.05 0.10
BHP 180518P00028000 P May 18, 2018 28.0 0.07 0.12
BHP 180518P00029000 P May 18, 2018 29.0 0.09 0.15
BHP 180518P00030000 P May 18, 2018 30.0 0.12 0.18
BHP 180518P00031000 P May 18, 2018 31.0 0.16 0.22
BHP 180518P00032000 P May 18, 2018 32.0 0.21 0.28
BHP 180518P00033000 P May 18, 2018 33.0 0.28 0.35
BHP 180518P00034000 P May 18, 2018 34.0 0.37 0.44
BHP 180518P00035000 P May 18, 2018 35.0 0.47 0.56
BHP 180518P00036000 P May 18, 2018 36.0 0.62 0.71
BHP 180518P00037000 P May 18, 2018 37.0 0.80 0.89
BHP 180518P00038000 P May 18, 2018 38.0 1.00 1.10
BHP 180518P00039000 P May 18, 2018 39.0 1.27 1.37
BHP 180518P00040000 P May 18, 2018 40.0 1.56 1.69
BHP 180518P00041000 P May 18, 2018 41.0 1.92 2.06
BHP 180518P00042000 P May 18, 2018 42.0 2.36 2.51
BHP 180518P00043000 P May 18, 2018 43.0 2.86 3.05
BHP 180518P00044000 P May 18, 2018 44.0 3.45 3.60
BHP 180518P00045000 P May 18, 2018 45.0 4.00 4.20
BHP 180518P00046000 P May 18, 2018 46.0 4.70 4.90
BHP 180518P00047000 P May 18, 2018 47.0 5.45 5.60
BHP 180518P00048000 P May 18, 2018 48.0 6.25 6.40
BHP 180518P00049000 P May 18, 2018 49.0 7.00 7.20
BHP 180518P00050000 P May 18, 2018 50.0 7.90 8.10
BHP 180518P00055000 P May 18, 2018 55.0 10.95 14.20
BHP 180518P00060000 P May 18, 2018 60.0 15.75 19.15
BHP 180615C00023000 C Jun 15, 2018 23.0 19.45 21.90
BHP 180615C00024000 C Jun 15, 2018 24.0 17.45 21.15
BHP 180615C00025000 C Jun 15, 2018 25.0 16.60 19.45
BHP 180615C00026000 C Jun 15, 2018 26.0 15.55 18.95
BHP 180615C00027000 C Jun 15, 2018 27.0 14.40 17.95
BHP 180615C00028000 C Jun 15, 2018 28.0 13.50 17.20
BHP 180615C00029000 C Jun 15, 2018 29.0 12.60 15.85
BHP 180615C00030000 C Jun 15, 2018 30.0 13.20 13.90
BHP 180615C00031000 C Jun 15, 2018 31.0 10.65 13.95
BHP 180615C00032000 C Jun 15, 2018 32.0 9.70 13.00
BHP 180615C00033000 C Jun 15, 2018 33.0 8.80 10.50
BHP 180615C00034000 C Jun 15, 2018 34.0 7.80 9.75
BHP 180615C00035000 C Jun 15, 2018 35.0 8.25 8.60
BHP 180615C00036000 C Jun 15, 2018 36.0 7.50 7.75
BHP 180615C00037000 C Jun 15, 2018 37.0 6.75 6.90
BHP 180615C00038000 C Jun 15, 2018 38.0 5.95 6.10
BHP 180615C00039000 C Jun 15, 2018 39.0 5.25 5.35
BHP 180615C00040000 C Jun 15, 2018 40.0 4.55 4.65
BHP 180615C00041000 C Jun 15, 2018 41.0 3.90 4.00
BHP 180615C00042000 C Jun 15, 2018 42.0 3.30 3.45
BHP 180615C00043000 C Jun 15, 2018 43.0 2.81 2.91
BHP 180615C00044000 C Jun 15, 2018 44.0 2.32 2.45
BHP 180615C00045000 C Jun 15, 2018 45.0 1.93 2.10
BHP 180615C00046000 C Jun 15, 2018 46.0 1.63 1.72
BHP 180615C00047000 C Jun 15, 2018 47.0 1.32 1.42
BHP 180615C00048000 C Jun 15, 2018 48.0 1.07 1.18
BHP 180615C00049000 C Jun 15, 2018 49.0 0.86 0.97
BHP 180615C00050000 C Jun 15, 2018 50.0 0.70 0.80
BHP 180615C00055000 C Jun 15, 2018 55.0 0.21 0.26
BHP 180615C00060000 C Jun 15, 2018 60.0 0.06 0.12
BHP 180615P00023000 P Jun 15, 2018 23.0 0.00 0.08
BHP 180615P00024000 P Jun 15, 2018 24.0 0.00 0.07
BHP 180615P00025000 P Jun 15, 2018 25.0 0.03 0.08
BHP 180615P00026000 P Jun 15, 2018 26.0 0.05 0.11
BHP 180615P00027000 P Jun 15, 2018 27.0 0.07 0.13
BHP 180615P00028000 P Jun 15, 2018 28.0 0.10 0.16
BHP 180615P00029000 P Jun 15, 2018 29.0 0.14 0.19
BHP 180615P00030000 P Jun 15, 2018 30.0 0.18 0.24
BHP 180615P00031000 P Jun 15, 2018 31.0 0.24 0.29
BHP 180615P00032000 P Jun 15, 2018 32.0 0.29 0.36
BHP 180615P00033000 P Jun 15, 2018 33.0 0.38 0.45
BHP 180615P00034000 P Jun 15, 2018 34.0 0.48 0.55
BHP 180615P00035000 P Jun 15, 2018 35.0 0.61 0.72
BHP 180615P00036000 P Jun 15, 2018 36.0 0.77 0.88
BHP 180615P00037000 P Jun 15, 2018 37.0 0.97 1.08
BHP 180615P00038000 P Jun 15, 2018 38.0 1.20 1.30
BHP 180615P00039000 P Jun 15, 2018 39.0 1.50 1.58
BHP 180615P00040000 P Jun 15, 2018 40.0 1.81 1.90
BHP 180615P00041000 P Jun 15, 2018 41.0 2.18 2.31
BHP 180615P00042000 P Jun 15, 2018 42.0 2.59 2.75
BHP 180615P00043000 P Jun 15, 2018 43.0 3.10 3.25
BHP 180615P00044000 P Jun 15, 2018 44.0 3.65 3.80
BHP 180615P00045000 P Jun 15, 2018 45.0 4.30 4.40
BHP 180615P00046000 P Jun 15, 2018 46.0 4.95 5.10
BHP 180615P00047000 P Jun 15, 2018 47.0 5.65 5.80
BHP 180615P00048000 P Jun 15, 2018 48.0 6.40 6.55
BHP 180615P00049000 P Jun 15, 2018 49.0 7.20 7.40
BHP 180615P00050000 P Jun 15, 2018 50.0 8.05 8.20
BHP 180615P00055000 P Jun 15, 2018 55.0 10.95 12.80
BHP 180615P00060000 P Jun 15, 2018 60.0 17.20 17.85
BHP 190118C00018000 C Jan 18, 2019 18.0 24.60 25.50
BHP 190118C00020000 C Jan 18, 2019 20.0 22.50 23.75
BHP 190118C00023000 C Jan 18, 2019 23.0 19.65 22.50
BHP 190118C00025000 C Jan 18, 2019 25.0 17.55 18.70
BHP 190118C00028000 C Jan 18, 2019 28.0 13.00 17.65
BHP 190118C00030000 C Jan 18, 2019 30.0 11.00 15.70
BHP 190118C00032000 C Jan 18, 2019 32.0 11.40 13.90
BHP 190118C00035000 C Jan 18, 2019 35.0 9.10 9.25
BHP 190118C00037000 C Jan 18, 2019 37.0 7.65 7.80
BHP 190118C00040000 C Jan 18, 2019 40.0 5.75 5.90
BHP 190118C00042000 C Jan 18, 2019 42.0 4.65 4.85
BHP 190118C00045000 C Jan 18, 2019 45.0 3.30 3.50
BHP 190118C00047000 C Jan 18, 2019 47.0 2.65 2.82
BHP 190118C00050000 C Jan 18, 2019 50.0 1.81 1.98
BHP 190118C00055000 C Jan 18, 2019 55.0 0.94 1.07
BHP 190118C00060000 C Jan 18, 2019 60.0 0.45 0.57
BHP 190118C00065000 C Jan 18, 2019 65.0 0.22 0.32
BHP 190118P00018000 P Jan 18, 2019 18.0 0.00 0.14
BHP 190118P00020000 P Jan 18, 2019 20.0 0.07 0.15
BHP 190118P00023000 P Jan 18, 2019 23.0 0.18 0.23
BHP 190118P00025000 P Jan 18, 2019 25.0 0.26 0.35
BHP 190118P00028000 P Jan 18, 2019 28.0 0.46 0.58
BHP 190118P00030000 P Jan 18, 2019 30.0 0.68 0.81
BHP 190118P00032000 P Jan 18, 2019 32.0 0.99 1.15
BHP 190118P00035000 P Jan 18, 2019 35.0 1.61 1.78
BHP 190118P00037000 P Jan 18, 2019 37.0 2.11 2.36
BHP 190118P00040000 P Jan 18, 2019 40.0 3.25 3.55
BHP 190118P00042000 P Jan 18, 2019 42.0 4.20 4.45
BHP 190118P00045000 P Jan 18, 2019 45.0 5.90 6.10
BHP 190118P00047000 P Jan 18, 2019 47.0 7.20 7.40
BHP 190118P00050000 P Jan 18, 2019 50.0 9.35 9.55
BHP 190118P00055000 P Jan 18, 2019 55.0 13.45 13.65
BHP 190118P00060000 P Jan 18, 2019 60.0 15.50 19.15
BHP 190118P00065000 P Jan 18, 2019 65.0 22.20 23.90
BHP 200117C00023000 C Jan 17, 2020 23.0 19.15 22.55
BHP 200117C00025000 C Jan 17, 2020 25.0 16.05 20.75
BHP 200117C00028000 C Jan 17, 2020 28.0 14.65 17.70
BHP 200117C00030000 C Jan 17, 2020 30.0 13.45 15.10
BHP 200117C00033000 C Jan 17, 2020 33.0 11.20 11.75
BHP 200117C00035000 C Jan 17, 2020 35.0 9.80 10.35
BHP 200117C00038000 C Jan 17, 2020 38.0 8.00 9.25
BHP 200117C00040000 C Jan 17, 2020 40.0 6.95 7.40
BHP 200117C00042000 C Jan 17, 2020 42.0 5.95 6.60
BHP 200117C00045000 C Jan 17, 2020 45.0 4.45 5.15
BHP 200117C00047000 C Jan 17, 2020 47.0 3.95 4.40
BHP 200117C00050000 C Jan 17, 2020 50.0 2.55 3.50
BHP 200117C00055000 C Jan 17, 2020 55.0 1.53 2.61
BHP 200117C00060000 C Jan 17, 2020 60.0 1.22 1.84
BHP 200117P00023000 P Jan 17, 2020 23.0 0.50 0.91
BHP 200117P00025000 P Jan 17, 2020 25.0 0.72 1.27
BHP 200117P00028000 P Jan 17, 2020 28.0 1.12 1.74
BHP 200117P00030000 P Jan 17, 2020 30.0 1.43 1.99
BHP 200117P00033000 P Jan 17, 2020 33.0 2.21 3.05
BHP 200117P00035000 P Jan 17, 2020 35.0 2.67 3.75
BHP 200117P00038000 P Jan 17, 2020 38.0 3.80 4.60
BHP 200117P00040000 P Jan 17, 2020 40.0 5.00 5.50
BHP 200117P00042000 P Jan 17, 2020 42.0 6.00 6.75
BHP 200117P00045000 P Jan 17, 2020 45.0 7.65 8.20
BHP 200117P00047000 P Jan 17, 2020 47.0 8.80 9.60
BHP 200117P00050000 P Jan 17, 2020 50.0 10.80 11.55
BHP 200117P00055000 P Jan 17, 2020 55.0 14.45 15.40
BHP 200117P00060000 P Jan 17, 2020 60.0 18.50 19.60
OPRA data is delayed 15 minutes.