Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Bhp Billiton Ltd (BHP)
As of Apr 16 2014 12:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHP 140419C00060000 C 04/19/14 60.0 10.35 10.90
BHP 140419C00062500 C 04/19/14 62.5 7.90 8.40
BHP 140419C00065000 C 04/19/14 65.0 5.60 5.90
BHP 140419C00067500 C 04/19/14 67.5 3.20 3.40
BHP 140419C00070000 C 04/19/14 70.0 0.95 1.02
BHP 140419C00072500 C 04/19/14 72.5 0.06 0.11
BHP 140419C00075000 C 04/19/14 75.0 0.00 0.06
BHP 140419C00077500 C 04/19/14 77.5 0.00 0.03
BHP 140419C00080000 C 04/19/14 80.0 0.00 0.03
BHP 140419P00060000 P 04/19/14 60.0 0.01 0.03
BHP 140419P00062500 P 04/19/14 62.5 0.00 0.03
BHP 140419P00065000 P 04/19/14 65.0 0.00 0.09
BHP 140419P00067500 P 04/19/14 67.5 0.03 0.15
BHP 140419P00070000 P 04/19/14 70.0 0.18 0.22
BHP 140419P00072500 P 04/19/14 72.5 1.63 2.01
BHP 140419P00075000 P 04/19/14 75.0 4.00 4.55
BHP 140419P00077500 P 04/19/14 77.5 6.45 7.05
BHP 140419P00080000 P 04/19/14 80.0 8.95 9.55
BHP 140517C00035000 C 05/17/14 35.0 35.30 36.30
BHP 140517C00040000 C 05/17/14 40.0 30.35 31.30
BHP 140517C00045000 C 05/17/14 45.0 25.40 26.30
BHP 140517C00050000 C 05/17/14 50.0 20.35 21.30
BHP 140517C00055000 C 05/17/14 55.0 15.40 16.25
BHP 140517C00057500 C 05/17/14 57.5 12.85 13.75
BHP 140517C00060000 C 05/17/14 60.0 10.45 11.30
BHP 140517C00062500 C 05/17/14 62.5 8.05 8.75
BHP 140517C00065000 C 05/17/14 65.0 5.75 6.40
BHP 140517C00067500 C 05/17/14 67.5 3.75 4.05
BHP 140517C00070000 C 05/17/14 70.0 2.11 2.18
BHP 140517C00072500 C 05/17/14 72.5 0.92 0.97
BHP 140517C00075000 C 05/17/14 75.0 0.31 0.35
BHP 140517C00077500 C 05/17/14 77.5 0.10 0.14
BHP 140517C00080000 C 05/17/14 80.0 0.01 0.10
BHP 140517C00085000 C 05/17/14 85.0 0.00 0.04
BHP 140517C00090000 C 05/17/14 90.0 0.00 0.04
BHP 140517C00095000 C 05/17/14 95.0 0.00 0.03
BHP 140517P00035000 P 05/17/14 35.0 0.00 0.03
BHP 140517P00040000 P 05/17/14 40.0 0.00 0.03
BHP 140517P00045000 P 05/17/14 45.0 0.00 0.03
BHP 140517P00050000 P 05/17/14 50.0 0.00 0.04
BHP 140517P00055000 P 05/17/14 55.0 0.05 0.13
BHP 140517P00057500 P 05/17/14 57.5 0.06 0.15
BHP 140517P00060000 P 05/17/14 60.0 0.10 0.15
BHP 140517P00062500 P 05/17/14 62.5 0.15 0.23
BHP 140517P00065000 P 05/17/14 65.0 0.31 0.36
BHP 140517P00067500 P 05/17/14 67.5 0.65 0.70
BHP 140517P00070000 P 05/17/14 70.0 1.36 1.43
BHP 140517P00072500 P 05/17/14 72.5 2.64 2.74
BHP 140517P00075000 P 05/17/14 75.0 4.45 4.85
BHP 140517P00077500 P 05/17/14 77.5 6.60 7.25
BHP 140517P00080000 P 05/17/14 80.0 9.00 9.70
BHP 140517P00085000 P 05/17/14 85.0 13.80 14.65
BHP 140517P00090000 P 05/17/14 90.0 18.85 19.65
BHP 140517P00095000 P 05/17/14 95.0 23.75 24.70
BHP 140816C00040000 C 08/16/14 40.0 29.90 31.30
BHP 140816C00045000 C 08/16/14 45.0 24.80 26.30
BHP 140816C00050000 C 08/16/14 50.0 19.90 21.40
BHP 140816C00055000 C 08/16/14 55.0 15.45 16.50
BHP 140816C00057500 C 08/16/14 57.5 13.25 14.15
BHP 140816C00060000 C 08/16/14 60.0 11.00 11.95
BHP 140816C00062500 C 08/16/14 62.5 9.00 9.40
BHP 140816C00065000 C 08/16/14 65.0 7.15 7.35
BHP 140816C00067500 C 08/16/14 67.5 5.35 5.55
BHP 140816C00070000 C 08/16/14 70.0 3.80 3.95
BHP 140816C00072500 C 08/16/14 72.5 2.57 2.67
BHP 140816C00075000 C 08/16/14 75.0 1.65 1.71
BHP 140816C00077500 C 08/16/14 77.5 0.98 1.05
BHP 140816C00080000 C 08/16/14 80.0 0.56 0.63
BHP 140816C00085000 C 08/16/14 85.0 0.15 0.29
BHP 140816C00090000 C 08/16/14 90.0 0.02 0.13
BHP 140816P00040000 P 08/16/14 40.0 0.03 0.09
BHP 140816P00045000 P 08/16/14 45.0 0.07 0.18
BHP 140816P00050000 P 08/16/14 50.0 0.16 0.28
BHP 140816P00055000 P 08/16/14 55.0 0.33 0.40
BHP 140816P00057500 P 08/16/14 57.5 0.48 0.55
BHP 140816P00060000 P 08/16/14 60.0 0.70 0.77
BHP 140816P00062500 P 08/16/14 62.5 1.03 1.08
BHP 140816P00065000 P 08/16/14 65.0 1.52 1.58
BHP 140816P00067500 P 08/16/14 67.5 2.20 2.26
BHP 140816P00070000 P 08/16/14 70.0 3.10 3.25
BHP 140816P00072500 P 08/16/14 72.5 4.35 4.45
BHP 140816P00075000 P 08/16/14 75.0 5.90 6.05
BHP 140816P00077500 P 08/16/14 77.5 7.65 8.00
BHP 140816P00080000 P 08/16/14 80.0 9.60 10.35
BHP 140816P00085000 P 08/16/14 85.0 14.10 14.95
BHP 140816P00090000 P 08/16/14 90.0 18.85 20.10
BHP 141122C00040000 C 11/22/14 40.0 30.30 31.20
BHP 141122C00045000 C 11/22/14 45.0 25.30 26.40
BHP 141122C00050000 C 11/22/14 50.0 20.40 21.50
BHP 141122C00055000 C 11/22/14 55.0 15.55 16.70
BHP 141122C00057500 C 11/22/14 57.5 13.50 14.45
BHP 141122C00060000 C 11/22/14 60.0 11.55 12.05
BHP 141122C00062500 C 11/22/14 62.5 9.45 9.95
BHP 141122C00065000 C 11/22/14 65.0 7.80 8.05
BHP 141122C00067500 C 11/22/14 67.5 6.15 6.35
BHP 141122C00070000 C 11/22/14 70.0 4.70 4.90
BHP 141122C00072500 C 11/22/14 72.5 3.50 3.65
BHP 141122C00075000 C 11/22/14 75.0 2.54 2.65
BHP 141122C00077500 C 11/22/14 77.5 1.79 1.89
BHP 141122C00080000 C 11/22/14 80.0 1.24 1.32
BHP 141122C00085000 C 11/22/14 85.0 0.56 0.64
BHP 141122P00040000 P 11/22/14 40.0 0.16 0.29
BHP 141122P00045000 P 11/22/14 45.0 0.29 0.42
BHP 141122P00050000 P 11/22/14 50.0 0.53 0.63
BHP 141122P00055000 P 11/22/14 55.0 0.95 1.03
BHP 141122P00057500 P 11/22/14 57.5 1.27 1.35
BHP 141122P00060000 P 11/22/14 60.0 1.70 1.78
BHP 141122P00062500 P 11/22/14 62.5 2.27 2.35
BHP 141122P00065000 P 11/22/14 65.0 2.99 3.10
BHP 141122P00067500 P 11/22/14 67.5 3.90 4.05
BHP 141122P00070000 P 11/22/14 70.0 5.00 5.15
BHP 141122P00072500 P 11/22/14 72.5 6.35 6.55
BHP 141122P00075000 P 11/22/14 75.0 7.90 8.15
BHP 141122P00077500 P 11/22/14 77.5 9.60 10.15
BHP 141122P00080000 P 11/22/14 80.0 11.60 12.00
BHP 141122P00085000 P 11/22/14 85.0 15.65 16.60
BHP 150117C00030000 C 01/17/15 30.0 40.15 41.20
BHP 150117C00035000 C 01/17/15 35.0 35.35 36.20
BHP 150117C00037500 C 01/17/15 37.5 32.85 33.70
BHP 150117C00040000 C 01/17/15 40.0 30.25 31.20
BHP 150117C00042500 C 01/17/15 42.5 27.85 28.80
BHP 150117C00045000 C 01/17/15 45.0 25.35 26.35
BHP 150117C00047500 C 01/17/15 47.5 22.90 23.95
BHP 150117C00050000 C 01/17/15 50.0 20.55 21.60
BHP 150117C00052500 C 01/17/15 52.5 18.20 19.20
BHP 150117C00055000 C 01/17/15 55.0 15.90 16.85
BHP 150117C00057500 C 01/17/15 57.5 13.80 14.70
BHP 150117C00060000 C 01/17/15 60.0 11.75 12.35
BHP 150117C00062500 C 01/17/15 62.5 9.85 10.45
BHP 150117C00065000 C 01/17/15 65.0 8.20 8.45
BHP 150117C00067500 C 01/17/15 67.5 6.60 6.85
BHP 150117C00070000 C 01/17/15 70.0 5.20 5.45
BHP 150117C00072500 C 01/17/15 72.5 4.05 4.25
BHP 150117C00075000 C 01/17/15 75.0 3.10 3.25
BHP 150117C00077500 C 01/17/15 77.5 2.32 2.44
BHP 150117C00080000 C 01/17/15 80.0 1.72 1.83
BHP 150117C00082500 C 01/17/15 82.5 1.25 1.37
BHP 150117C00085000 C 01/17/15 85.0 0.91 1.02
BHP 150117C00087500 C 01/17/15 87.5 0.66 0.77
BHP 150117C00090000 C 01/17/15 90.0 0.44 0.59
BHP 150117C00095000 C 01/17/15 95.0 0.22 0.33
BHP 150117C00100000 C 01/17/15 100.0 0.11 0.21
BHP 150117C00105000 C 01/17/15 105.0 0.04 0.14
BHP 150117C00110000 C 01/17/15 110.0 0.01 0.10
BHP 150117C00115000 C 01/17/15 115.0 0.01 0.07
BHP 150117P00030000 P 01/17/15 30.0 0.09 0.15
BHP 150117P00035000 P 01/17/15 35.0 0.14 0.28
BHP 150117P00037500 P 01/17/15 37.5 0.19 0.35
BHP 150117P00040000 P 01/17/15 40.0 0.27 0.39
BHP 150117P00042500 P 01/17/15 42.5 0.35 0.45
BHP 150117P00045000 P 01/17/15 45.0 0.45 0.56
BHP 150117P00047500 P 01/17/15 47.5 0.58 0.68
BHP 150117P00050000 P 01/17/15 50.0 0.76 0.87
BHP 150117P00052500 P 01/17/15 52.5 0.97 1.08
BHP 150117P00055000 P 01/17/15 55.0 1.26 1.36
BHP 150117P00057500 P 01/17/15 57.5 1.63 1.74
BHP 150117P00060000 P 01/17/15 60.0 2.12 2.23
BHP 150117P00062500 P 01/17/15 62.5 2.75 2.85
BHP 150117P00065000 P 01/17/15 65.0 3.50 3.65
BHP 150117P00067500 P 01/17/15 67.5 4.45 4.65
BHP 150117P00070000 P 01/17/15 70.0 5.60 5.80
BHP 150117P00072500 P 01/17/15 72.5 6.95 7.20
BHP 150117P00075000 P 01/17/15 75.0 8.50 8.70
BHP 150117P00077500 P 01/17/15 77.5 10.20 10.45
BHP 150117P00080000 P 01/17/15 80.0 12.05 12.65
BHP 150117P00082500 P 01/17/15 82.5 14.00 14.70
BHP 150117P00085000 P 01/17/15 85.0 16.10 16.90
BHP 150117P00087500 P 01/17/15 87.5 18.25 19.15
BHP 150117P00090000 P 01/17/15 90.0 20.45 21.45
BHP 150117P00095000 P 01/17/15 95.0 25.15 26.55
BHP 150117P00100000 P 01/17/15 100.0 30.05 31.05
BHP 150117P00105000 P 01/17/15 105.0 34.95 36.30
BHP 150117P00110000 P 01/17/15 110.0 39.55 41.35
BHP 150117P00115000 P 01/17/15 115.0 44.85 46.30
BHP 160115C00035000 C 01/15/16 35.0 35.05 36.40
BHP 160115C00040000 C 01/15/16 40.0 30.15 31.40
BHP 160115C00045000 C 01/15/16 45.0 25.50 26.65
BHP 160115C00050000 C 01/15/16 50.0 20.65 22.25
BHP 160115C00055000 C 01/15/16 55.0 16.70 17.40
BHP 160115C00057500 C 01/15/16 57.5 14.75 15.45
BHP 160115C00060000 C 01/15/16 60.0 12.95 13.65
BHP 160115C00062500 C 01/15/16 62.5 11.25 12.00
BHP 160115C00065000 C 01/15/16 65.0 9.75 10.50
BHP 160115C00067500 C 01/15/16 67.5 8.35 9.15
BHP 160115C00070000 C 01/15/16 70.0 7.10 7.85
BHP 160115C00072500 C 01/15/16 72.5 5.95 6.80
BHP 160115C00075000 C 01/15/16 75.0 5.05 5.80
BHP 160115C00077500 C 01/15/16 77.5 4.25 5.00
BHP 160115C00080000 C 01/15/16 80.0 3.60 4.20
BHP 160115C00085000 C 01/15/16 85.0 2.40 3.00
BHP 160115C00090000 C 01/15/16 90.0 1.64 2.03
BHP 160115C00095000 C 01/15/16 95.0 1.10 1.47
BHP 160115C00100000 C 01/15/16 100.0 0.68 1.02
BHP 160115P00035000 P 01/15/16 35.0 0.50 0.83
BHP 160115P00040000 P 01/15/16 40.0 0.90 1.28
BHP 160115P00045000 P 01/15/16 45.0 1.48 1.87
BHP 160115P00050000 P 01/15/16 50.0 2.18 2.81
BHP 160115P00055000 P 01/15/16 55.0 3.40 4.00
BHP 160115P00057500 P 01/15/16 57.5 4.15 4.75
BHP 160115P00060000 P 01/15/16 60.0 4.95 5.60
BHP 160115P00062500 P 01/15/16 62.5 5.90 6.55
BHP 160115P00065000 P 01/15/16 65.0 7.00 7.65
BHP 160115P00067500 P 01/15/16 67.5 8.15 8.85
BHP 160115P00070000 P 01/15/16 70.0 9.55 10.20
BHP 160115P00072500 P 01/15/16 72.5 10.85 11.70
BHP 160115P00075000 P 01/15/16 75.0 12.40 13.25
BHP 160115P00077500 P 01/15/16 77.5 14.05 14.95
BHP 160115P00080000 P 01/15/16 80.0 15.80 16.70
BHP 160115P00085000 P 01/15/16 85.0 19.60 20.60
BHP 160115P00090000 P 01/15/16 90.0 23.75 24.75
BHP 160115P00095000 P 01/15/16 95.0 27.70 29.60
BHP 160115P00100000 P 01/15/16 100.0 32.25 34.15

OPRA data is delayed 15 minutes.