Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Bhp Billiton Ltd (BHP)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHP 140517C00035000 C 05/17/14 35.0 35.55 36.35
BHP 140517C00040000 C 05/17/14 40.0 30.50 31.60
BHP 140517C00045000 C 05/17/14 45.0 25.60 26.20
BHP 140517C00050000 C 05/17/14 50.0 20.60 21.20
BHP 140517C00055000 C 05/17/14 55.0 15.60 16.25
BHP 140517C00057500 C 05/17/14 57.5 13.10 13.70
BHP 140517C00060000 C 05/17/14 60.0 10.65 11.20
BHP 140517C00062500 C 05/17/14 62.5 8.20 8.70
BHP 140517C00065000 C 05/17/14 65.0 5.75 6.30
BHP 140517C00067500 C 05/17/14 67.5 3.75 3.90
BHP 140517C00070000 C 05/17/14 70.0 1.88 1.94
BHP 140517C00072500 C 05/17/14 72.5 0.66 0.70
BHP 140517C00075000 C 05/17/14 75.0 0.16 0.19
BHP 140517C00077500 C 05/17/14 77.5 0.04 0.05
BHP 140517C00080000 C 05/17/14 80.0 0.01 0.04
BHP 140517C00085000 C 05/17/14 85.0 0.00 0.03
BHP 140517C00090000 C 05/17/14 90.0 0.00 0.03
BHP 140517C00095000 C 05/17/14 95.0 0.00 0.03
BHP 140517P00035000 P 05/17/14 35.0 0.00 0.03
BHP 140517P00040000 P 05/17/14 40.0 0.00 0.03
BHP 140517P00045000 P 05/17/14 45.0 0.00 0.03
BHP 140517P00050000 P 05/17/14 50.0 0.00 0.04
BHP 140517P00055000 P 05/17/14 55.0 0.00 0.05
BHP 140517P00057500 P 05/17/14 57.5 0.05 0.06
BHP 140517P00060000 P 05/17/14 60.0 0.05 0.10
BHP 140517P00062500 P 05/17/14 62.5 0.05 0.15
BHP 140517P00065000 P 05/17/14 65.0 0.12 0.19
BHP 140517P00067500 P 05/17/14 67.5 0.34 0.37
BHP 140517P00070000 P 05/17/14 70.0 0.90 0.95
BHP 140517P00072500 P 05/17/14 72.5 2.16 2.22
BHP 140517P00075000 P 05/17/14 75.0 4.05 4.60
BHP 140517P00077500 P 05/17/14 77.5 6.25 6.95
BHP 140517P00080000 P 05/17/14 80.0 8.70 9.45
BHP 140517P00085000 P 05/17/14 85.0 13.40 14.55
BHP 140517P00090000 P 05/17/14 90.0 18.40 19.60
BHP 140517P00095000 P 05/17/14 95.0 23.30 24.50
BHP 140621C00060000 C 06/21/14 60.0 10.75 11.85
BHP 140621C00062500 C 06/21/14 62.5 8.40 9.25
BHP 140621C00065000 C 06/21/14 65.0 6.45 6.95
BHP 140621C00067500 C 06/21/14 67.5 4.40 4.50
BHP 140621C00070000 C 06/21/14 70.0 2.70 2.78
BHP 140621C00072500 C 06/21/14 72.5 1.44 1.51
BHP 140621C00075000 C 06/21/14 75.0 0.68 0.72
BHP 140621C00077500 C 06/21/14 77.5 0.28 0.31
BHP 140621C00080000 C 06/21/14 80.0 0.10 0.12
BHP 140621P00060000 P 06/21/14 60.0 0.17 0.21
BHP 140621P00062500 P 06/21/14 62.5 0.29 0.34
BHP 140621P00065000 P 06/21/14 65.0 0.55 0.57
BHP 140621P00067500 P 06/21/14 67.5 0.97 1.02
BHP 140621P00070000 P 06/21/14 70.0 1.75 1.80
BHP 140621P00072500 P 06/21/14 72.5 2.98 3.05
BHP 140621P00075000 P 06/21/14 75.0 4.60 4.80
BHP 140621P00077500 P 06/21/14 77.5 6.35 7.20
BHP 140621P00080000 P 06/21/14 80.0 8.65 9.60
BHP 140816C00040000 C 08/16/14 40.0 30.50 31.75
BHP 140816C00045000 C 08/16/14 45.0 25.30 26.65
BHP 140816C00050000 C 08/16/14 50.0 20.55 21.80
BHP 140816C00055000 C 08/16/14 55.0 15.70 16.85
BHP 140816C00057500 C 08/16/14 57.5 13.35 14.45
BHP 140816C00060000 C 08/16/14 60.0 11.05 11.90
BHP 140816C00062500 C 08/16/14 62.5 8.85 9.60
BHP 140816C00065000 C 08/16/14 65.0 7.05 7.30
BHP 140816C00067500 C 08/16/14 67.5 5.25 5.40
BHP 140816C00070000 C 08/16/14 70.0 3.65 3.80
BHP 140816C00072500 C 08/16/14 72.5 2.38 2.46
BHP 140816C00075000 C 08/16/14 75.0 1.46 1.51
BHP 140816C00077500 C 08/16/14 77.5 0.84 0.90
BHP 140816C00080000 C 08/16/14 80.0 0.44 0.50
BHP 140816C00085000 C 08/16/14 85.0 0.11 0.17
BHP 140816C00090000 C 08/16/14 90.0 0.02 0.07
BHP 140816P00040000 P 08/16/14 40.0 0.01 0.03
BHP 140816P00045000 P 08/16/14 45.0 0.03 0.10
BHP 140816P00050000 P 08/16/14 50.0 0.10 0.15
BHP 140816P00055000 P 08/16/14 55.0 0.24 0.32
BHP 140816P00057500 P 08/16/14 57.5 0.35 0.42
BHP 140816P00060000 P 08/16/14 60.0 0.52 0.57
BHP 140816P00062500 P 08/16/14 62.5 0.79 0.85
BHP 140816P00065000 P 08/16/14 65.0 1.21 1.26
BHP 140816P00067500 P 08/16/14 67.5 1.84 1.91
BHP 140816P00070000 P 08/16/14 70.0 2.73 2.82
BHP 140816P00072500 P 08/16/14 72.5 3.90 4.05
BHP 140816P00075000 P 08/16/14 75.0 5.45 5.65
BHP 140816P00077500 P 08/16/14 77.5 7.30 7.55
BHP 140816P00080000 P 08/16/14 80.0 9.15 10.00
BHP 140816P00085000 P 08/16/14 85.0 13.55 14.75
BHP 140816P00090000 P 08/16/14 90.0 17.90 19.75
BHP 141122C00040000 C 11/22/14 40.0 30.45 31.75
BHP 141122C00045000 C 11/22/14 45.0 25.55 26.80
BHP 141122C00050000 C 11/22/14 50.0 20.60 21.85
BHP 141122C00055000 C 11/22/14 55.0 15.65 16.95
BHP 141122C00057500 C 11/22/14 57.5 13.55 14.65
BHP 141122C00060000 C 11/22/14 60.0 11.40 12.10
BHP 141122C00062500 C 11/22/14 62.5 9.60 9.80
BHP 141122C00065000 C 11/22/14 65.0 7.70 7.90
BHP 141122C00067500 C 11/22/14 67.5 6.00 6.20
BHP 141122C00070000 C 11/22/14 70.0 4.55 4.75
BHP 141122C00072500 C 11/22/14 72.5 3.30 3.50
BHP 141122C00075000 C 11/22/14 75.0 2.37 2.46
BHP 141122C00077500 C 11/22/14 77.5 1.63 1.72
BHP 141122C00080000 C 11/22/14 80.0 1.10 1.19
BHP 141122C00085000 C 11/22/14 85.0 0.46 0.56
BHP 141122P00040000 P 11/22/14 40.0 0.12 0.21
BHP 141122P00045000 P 11/22/14 45.0 0.22 0.33
BHP 141122P00050000 P 11/22/14 50.0 0.42 0.49
BHP 141122P00055000 P 11/22/14 55.0 0.77 0.85
BHP 141122P00057500 P 11/22/14 57.5 1.05 1.14
BHP 141122P00060000 P 11/22/14 60.0 1.44 1.52
BHP 141122P00062500 P 11/22/14 62.5 1.97 2.05
BHP 141122P00065000 P 11/22/14 65.0 2.66 2.75
BHP 141122P00067500 P 11/22/14 67.5 3.55 3.65
BHP 141122P00070000 P 11/22/14 70.0 4.60 4.80
BHP 141122P00072500 P 11/22/14 72.5 5.95 6.15
BHP 141122P00075000 P 11/22/14 75.0 7.50 7.70
BHP 141122P00077500 P 11/22/14 77.5 9.30 9.55
BHP 141122P00080000 P 11/22/14 80.0 11.25 11.50
BHP 141122P00085000 P 11/22/14 85.0 15.20 16.20
BHP 150117C00030000 C 01/17/15 30.0 40.50 41.75
BHP 150117C00035000 C 01/17/15 35.0 35.50 36.75
BHP 150117C00037500 C 01/17/15 37.5 33.00 34.25
BHP 150117C00040000 C 01/17/15 40.0 30.55 31.75
BHP 150117C00042500 C 01/17/15 42.5 28.05 29.30
BHP 150117C00045000 C 01/17/15 45.0 25.55 26.80
BHP 150117C00047500 C 01/17/15 47.5 23.10 24.35
BHP 150117C00050000 C 01/17/15 50.0 20.70 21.60
BHP 150117C00052500 C 01/17/15 52.5 18.30 19.45
BHP 150117C00055000 C 01/17/15 55.0 16.00 17.15
BHP 150117C00057500 C 01/17/15 57.5 13.80 14.80
BHP 150117C00060000 C 01/17/15 60.0 11.95 12.25
BHP 150117C00062500 C 01/17/15 62.5 9.90 10.20
BHP 150117C00065000 C 01/17/15 65.0 8.15 8.35
BHP 150117C00067500 C 01/17/15 67.5 6.50 6.70
BHP 150117C00070000 C 01/17/15 70.0 5.05 5.25
BHP 150117C00072500 C 01/17/15 72.5 3.85 4.05
BHP 150117C00075000 C 01/17/15 75.0 2.90 3.05
BHP 150117C00077500 C 01/17/15 77.5 2.12 2.24
BHP 150117C00080000 C 01/17/15 80.0 1.54 1.64
BHP 150117C00082500 C 01/17/15 82.5 1.09 1.18
BHP 150117C00085000 C 01/17/15 85.0 0.76 0.85
BHP 150117C00087500 C 01/17/15 87.5 0.52 0.62
BHP 150117C00090000 C 01/17/15 90.0 0.36 0.47
BHP 150117C00095000 C 01/17/15 95.0 0.15 0.25
BHP 150117C00100000 C 01/17/15 100.0 0.07 0.14
BHP 150117C00105000 C 01/17/15 105.0 0.02 0.09
BHP 150117C00110000 C 01/17/15 110.0 0.00 0.06
BHP 150117C00115000 C 01/17/15 115.0 0.00 0.05
BHP 150117P00030000 P 01/17/15 30.0 0.06 0.15
BHP 150117P00035000 P 01/17/15 35.0 0.10 0.17
BHP 150117P00037500 P 01/17/15 37.5 0.14 0.23
BHP 150117P00040000 P 01/17/15 40.0 0.20 0.28
BHP 150117P00042500 P 01/17/15 42.5 0.27 0.37
BHP 150117P00045000 P 01/17/15 45.0 0.35 0.46
BHP 150117P00047500 P 01/17/15 47.5 0.46 0.59
BHP 150117P00050000 P 01/17/15 50.0 0.62 0.74
BHP 150117P00052500 P 01/17/15 52.5 0.81 0.91
BHP 150117P00055000 P 01/17/15 55.0 1.09 1.17
BHP 150117P00057500 P 01/17/15 57.5 1.44 1.54
BHP 150117P00060000 P 01/17/15 60.0 1.90 2.00
BHP 150117P00062500 P 01/17/15 62.5 2.49 2.57
BHP 150117P00065000 P 01/17/15 65.0 3.20 3.35
BHP 150117P00067500 P 01/17/15 67.5 4.15 4.30
BHP 150117P00070000 P 01/17/15 70.0 5.25 5.45
BHP 150117P00072500 P 01/17/15 72.5 6.55 6.75
BHP 150117P00075000 P 01/17/15 75.0 8.10 8.30
BHP 150117P00077500 P 01/17/15 77.5 9.80 10.05
BHP 150117P00080000 P 01/17/15 80.0 11.70 12.00
BHP 150117P00082500 P 01/17/15 82.5 13.75 14.05
BHP 150117P00085000 P 01/17/15 85.0 15.50 16.80
BHP 150117P00087500 P 01/17/15 87.5 17.75 18.85
BHP 150117P00090000 P 01/17/15 90.0 20.00 21.30
BHP 150117P00095000 P 01/17/15 95.0 24.70 26.00
BHP 150117P00100000 P 01/17/15 100.0 29.60 31.05
BHP 150117P00105000 P 01/17/15 105.0 34.50 35.90
BHP 150117P00110000 P 01/17/15 110.0 39.50 40.90
BHP 150117P00115000 P 01/17/15 115.0 44.05 45.85
BHP 160115C00035000 C 01/15/16 35.0 35.25 37.20
BHP 160115C00040000 C 01/15/16 40.0 30.25 32.25
BHP 160115C00045000 C 01/15/16 45.0 25.40 27.30
BHP 160115C00050000 C 01/15/16 50.0 20.70 22.60
BHP 160115C00055000 C 01/15/16 55.0 16.55 18.05
BHP 160115C00057500 C 01/15/16 57.5 14.50 15.35
BHP 160115C00060000 C 01/15/16 60.0 12.90 13.50
BHP 160115C00062500 C 01/15/16 62.5 11.35 11.80
BHP 160115C00065000 C 01/15/16 65.0 9.80 10.25
BHP 160115C00067500 C 01/15/16 67.5 8.25 8.85
BHP 160115C00070000 C 01/15/16 70.0 7.00 7.55
BHP 160115C00072500 C 01/15/16 72.5 5.85 6.40
BHP 160115C00075000 C 01/15/16 75.0 5.05 5.45
BHP 160115C00077500 C 01/15/16 77.5 4.20 4.60
BHP 160115C00080000 C 01/15/16 80.0 3.45 3.85
BHP 160115C00085000 C 01/15/16 85.0 2.32 2.67
BHP 160115C00090000 C 01/15/16 90.0 1.63 1.70
BHP 160115C00095000 C 01/15/16 95.0 1.01 1.20
BHP 160115C00100000 C 01/15/16 100.0 0.59 0.82
BHP 160115P00035000 P 01/15/16 35.0 0.47 0.67
BHP 160115P00040000 P 01/15/16 40.0 0.82 1.07
BHP 160115P00045000 P 01/15/16 45.0 1.37 1.63
BHP 160115P00050000 P 01/15/16 50.0 2.20 2.43
BHP 160115P00055000 P 01/15/16 55.0 3.35 3.60
BHP 160115P00057500 P 01/15/16 57.5 3.95 4.30
BHP 160115P00060000 P 01/15/16 60.0 4.80 5.15
BHP 160115P00062500 P 01/15/16 62.5 5.70 6.10
BHP 160115P00065000 P 01/15/16 65.0 6.75 7.15
BHP 160115P00067500 P 01/15/16 67.5 7.90 8.35
BHP 160115P00070000 P 01/15/16 70.0 9.25 9.65
BHP 160115P00072500 P 01/15/16 72.5 10.60 11.10
BHP 160115P00075000 P 01/15/16 75.0 12.20 12.65
BHP 160115P00077500 P 01/15/16 77.5 13.85 14.40
BHP 160115P00080000 P 01/15/16 80.0 15.65 16.50
BHP 160115P00085000 P 01/15/16 85.0 19.45 20.60
BHP 160115P00090000 P 01/15/16 90.0 23.65 24.60
BHP 160115P00095000 P 01/15/16 95.0 27.30 29.00
BHP 160115P00100000 P 01/15/16 100.0 31.90 34.00

OPRA data is delayed 15 minutes.