Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Bhp Billiton Ltd (BHP)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHP 170120C00010000 C 01/20/17 10.0 29.35 31.55
BHP 170120C00012500 C 01/20/17 12.5 25.65 29.45
BHP 170120C00014000 C 01/20/17 14.0 25.35 27.40
BHP 170120C00015000 C 01/20/17 15.0 24.45 26.45
BHP 170120C00016000 C 01/20/17 16.0 23.35 25.50
BHP 170120C00017500 C 01/20/17 17.5 21.80 23.80
BHP 170120C00019000 C 01/20/17 19.0 20.55 22.30
BHP 170120C00020000 C 01/20/17 20.0 19.55 21.25
BHP 170120C00021000 C 01/20/17 21.0 18.50 20.25
BHP 170120C00022500 C 01/20/17 22.5 17.15 18.45
BHP 170120C00024000 C 01/20/17 24.0 15.55 17.00
BHP 170120C00025000 C 01/20/17 25.0 15.05 15.55
BHP 170120C00026000 C 01/20/17 26.0 13.75 15.30
BHP 170120C00027500 C 01/20/17 27.5 12.45 13.15
BHP 170120C00029000 C 01/20/17 29.0 10.35 11.75
BHP 170120C00030000 C 01/20/17 30.0 10.05 10.30
BHP 170120C00031000 C 01/20/17 31.0 9.00 9.50
BHP 170120C00032500 C 01/20/17 32.5 7.55 7.80
BHP 170120C00034000 C 01/20/17 34.0 6.05 6.25
BHP 170120C00035000 C 01/20/17 35.0 5.10 5.25
BHP 170120C00036000 C 01/20/17 36.0 4.05 4.35
BHP 170120C00037500 C 01/20/17 37.5 2.64 2.71
BHP 170120C00039000 C 01/20/17 39.0 1.20 1.26
BHP 170120C00040000 C 01/20/17 40.0 0.46 0.48
BHP 170120C00041000 C 01/20/17 41.0 0.10 0.11
BHP 170120C00042500 C 01/20/17 42.5 0.00 0.02
BHP 170120C00044000 C 01/20/17 44.0 0.00 0.02
BHP 170120C00045000 C 01/20/17 45.0 0.00 0.01
BHP 170120C00046000 C 01/20/17 46.0 0.00 0.08
BHP 170120C00047500 C 01/20/17 47.5 0.00 0.07
BHP 170120C00049000 C 01/20/17 49.0 0.00 0.08
BHP 170120C00050000 C 01/20/17 50.0 0.00 0.08
BHP 170120C00052500 C 01/20/17 52.5 0.00 0.07
BHP 170120C00055000 C 01/20/17 55.0 0.00 0.01
BHP 170120C00057500 C 01/20/17 57.5 0.00 0.07
BHP 170120C00060000 C 01/20/17 60.0 0.00 0.08
BHP 170120C00065000 C 01/20/17 65.0 0.00 0.08
BHP 170120P00010000 P 01/20/17 10.0 0.00 0.35
BHP 170120P00012500 P 01/20/17 12.5 0.00 0.15
BHP 170120P00014000 P 01/20/17 14.0 0.00 0.15
BHP 170120P00015000 P 01/20/17 15.0 0.00 0.01
BHP 170120P00016000 P 01/20/17 16.0 0.00 0.15
BHP 170120P00017500 P 01/20/17 17.5 0.00 0.13
BHP 170120P00019000 P 01/20/17 19.0 0.00 0.15
BHP 170120P00020000 P 01/20/17 20.0 0.00 0.13
BHP 170120P00021000 P 01/20/17 21.0 0.00 0.24
BHP 170120P00022500 P 01/20/17 22.5 0.00 0.02
BHP 170120P00024000 P 01/20/17 24.0 0.00 0.16
BHP 170120P00025000 P 01/20/17 25.0 0.00 0.13
BHP 170120P00026000 P 01/20/17 26.0 0.00 0.15
BHP 170120P00027500 P 01/20/17 27.5 0.00 0.13
BHP 170120P00029000 P 01/20/17 29.0 0.00 0.13
BHP 170120P00030000 P 01/20/17 30.0 0.00 0.13
BHP 170120P00031000 P 01/20/17 31.0 0.00 0.08
BHP 170120P00032500 P 01/20/17 32.5 0.00 0.03
BHP 170120P00034000 P 01/20/17 34.0 0.00 0.03
BHP 170120P00035000 P 01/20/17 35.0 0.00 0.03
BHP 170120P00036000 P 01/20/17 36.0 0.02 0.03
BHP 170120P00037500 P 01/20/17 37.5 0.03 0.04
BHP 170120P00039000 P 01/20/17 39.0 0.08 0.09
BHP 170120P00040000 P 01/20/17 40.0 0.32 0.34
BHP 170120P00041000 P 01/20/17 41.0 0.94 0.98
BHP 170120P00042500 P 01/20/17 42.5 2.33 2.40
BHP 170120P00044000 P 01/20/17 44.0 3.40 4.05
BHP 170120P00045000 P 01/20/17 45.0 4.30 5.40
BHP 170120P00046000 P 01/20/17 46.0 5.25 6.40
BHP 170120P00047500 P 01/20/17 47.5 6.50 7.90
BHP 170120P00049000 P 01/20/17 49.0 7.80 9.55
BHP 170120P00050000 P 01/20/17 50.0 9.25 10.30
BHP 170120P00052500 P 01/20/17 52.5 11.45 13.00
BHP 170120P00055000 P 01/20/17 55.0 14.10 15.40
BHP 170120P00057500 P 01/20/17 57.5 16.25 18.20
BHP 170120P00060000 P 01/20/17 60.0 18.60 20.75
BHP 170120P00065000 P 01/20/17 65.0 23.45 25.80
BHP 170217C00014000 C 02/17/17 14.0 25.30 27.45
BHP 170217C00015000 C 02/17/17 15.0 24.40 26.40
BHP 170217C00016000 C 02/17/17 16.0 22.90 25.60
BHP 170217C00017000 C 02/17/17 17.0 21.15 24.90
BHP 170217C00018000 C 02/17/17 18.0 20.20 23.85
BHP 170217C00019000 C 02/17/17 19.0 19.15 22.85
BHP 170217C00020000 C 02/17/17 20.0 19.35 21.45
BHP 170217C00021000 C 02/17/17 21.0 18.35 20.45
BHP 170217C00022000 C 02/17/17 22.0 16.15 19.45
BHP 170217C00023000 C 02/17/17 23.0 16.35 18.40
BHP 170217C00024000 C 02/17/17 24.0 15.30 17.35
BHP 170217C00025000 C 02/17/17 25.0 14.60 15.95
BHP 170217C00026000 C 02/17/17 26.0 13.35 14.90
BHP 170217C00027000 C 02/17/17 27.0 12.35 13.90
BHP 170217C00028000 C 02/17/17 28.0 11.50 13.15
BHP 170217C00029000 C 02/17/17 29.0 10.25 12.30
BHP 170217C00030000 C 02/17/17 30.0 9.25 11.00
BHP 170217C00031000 C 02/17/17 31.0 9.05 9.60
BHP 170217C00032000 C 02/17/17 32.0 7.85 8.80
BHP 170217C00033000 C 02/17/17 33.0 7.10 7.50
BHP 170217C00034000 C 02/17/17 34.0 6.00 6.60
BHP 170217C00035000 C 02/17/17 35.0 5.20 5.50
BHP 170217C00036000 C 02/17/17 36.0 4.30 4.65
BHP 170217C00037000 C 02/17/17 37.0 3.45 3.60
BHP 170217C00038000 C 02/17/17 38.0 2.72 2.77
BHP 170217C00039000 C 02/17/17 39.0 2.03 2.07
BHP 170217C00040000 C 02/17/17 40.0 1.45 1.47
BHP 170217C00041000 C 02/17/17 41.0 0.98 1.01
BHP 170217C00042000 C 02/17/17 42.0 0.64 0.66
BHP 170217C00043000 C 02/17/17 43.0 0.40 0.41
BHP 170217C00044000 C 02/17/17 44.0 0.23 0.25
BHP 170217C00045000 C 02/17/17 45.0 0.13 0.15
BHP 170217C00046000 C 02/17/17 46.0 0.07 0.09
BHP 170217C00047000 C 02/17/17 47.0 0.04 0.05
BHP 170217C00048000 C 02/17/17 48.0 0.01 0.03
BHP 170217C00049000 C 02/17/17 49.0 0.00 0.03
BHP 170217C00050000 C 02/17/17 50.0 0.00 0.03
BHP 170217C00055000 C 02/17/17 55.0 0.00 0.10
BHP 170217P00014000 P 02/17/17 14.0 0.00 0.03
BHP 170217P00015000 P 02/17/17 15.0 0.00 0.03
BHP 170217P00016000 P 02/17/17 16.0 0.00 0.03
BHP 170217P00017000 P 02/17/17 17.0 0.00 0.03
BHP 170217P00018000 P 02/17/17 18.0 0.00 0.03
BHP 170217P00019000 P 02/17/17 19.0 0.00 0.11
BHP 170217P00020000 P 02/17/17 20.0 0.00 0.08
BHP 170217P00021000 P 02/17/17 21.0 0.00 0.13
BHP 170217P00022000 P 02/17/17 22.0 0.00 0.08
BHP 170217P00023000 P 02/17/17 23.0 0.00 0.09
BHP 170217P00024000 P 02/17/17 24.0 0.00 0.09
BHP 170217P00025000 P 02/17/17 25.0 0.00 0.08
BHP 170217P00026000 P 02/17/17 26.0 0.00 0.09
BHP 170217P00027000 P 02/17/17 27.0 0.00 0.03
BHP 170217P00028000 P 02/17/17 28.0 0.00 0.01
BHP 170217P00029000 P 02/17/17 29.0 0.00 0.03
BHP 170217P00030000 P 02/17/17 30.0 0.00 0.03
BHP 170217P00031000 P 02/17/17 31.0 0.01 0.03
BHP 170217P00032000 P 02/17/17 32.0 0.02 0.04
BHP 170217P00033000 P 02/17/17 33.0 0.05 0.06
BHP 170217P00034000 P 02/17/17 34.0 0.08 0.10
BHP 170217P00035000 P 02/17/17 35.0 0.14 0.16
BHP 170217P00036000 P 02/17/17 36.0 0.23 0.25
BHP 170217P00037000 P 02/17/17 37.0 0.38 0.40
BHP 170217P00038000 P 02/17/17 38.0 0.58 0.61
BHP 170217P00039000 P 02/17/17 39.0 0.88 0.91
BHP 170217P00040000 P 02/17/17 40.0 1.29 1.32
BHP 170217P00041000 P 02/17/17 41.0 1.82 1.85
BHP 170217P00042000 P 02/17/17 42.0 2.47 2.50
BHP 170217P00043000 P 02/17/17 43.0 3.20 3.35
BHP 170217P00044000 P 02/17/17 44.0 4.00 4.20
BHP 170217P00045000 P 02/17/17 45.0 4.50 5.10
BHP 170217P00046000 P 02/17/17 46.0 5.05 6.25
BHP 170217P00047000 P 02/17/17 47.0 5.95 8.05
BHP 170217P00048000 P 02/17/17 48.0 6.55 8.70
BHP 170217P00049000 P 02/17/17 49.0 8.35 9.05
BHP 170217P00050000 P 02/17/17 50.0 9.05 10.80
BHP 170217P00055000 P 02/17/17 55.0 14.10 15.95
BHP 170519C00017000 C 05/19/17 17.0 22.20 24.50
BHP 170519C00018000 C 05/19/17 18.0 20.20 23.70
BHP 170519C00019000 C 05/19/17 19.0 19.20 22.70
BHP 170519C00020000 C 05/19/17 20.0 19.30 21.45
BHP 170519C00021000 C 05/19/17 21.0 17.00 20.60
BHP 170519C00022000 C 05/19/17 22.0 16.85 18.90
BHP 170519C00023000 C 05/19/17 23.0 15.70 17.85
BHP 170519C00024000 C 05/19/17 24.0 15.90 16.90
BHP 170519C00025000 C 05/19/17 25.0 14.35 16.45
BHP 170519C00026000 C 05/19/17 26.0 13.95 15.05
BHP 170519C00027000 C 05/19/17 27.0 12.90 13.80
BHP 170519C00028000 C 05/19/17 28.0 12.00 12.65
BHP 170519C00029000 C 05/19/17 29.0 10.00 12.10
BHP 170519C00030000 C 05/19/17 30.0 10.10 10.65
BHP 170519C00031000 C 05/19/17 31.0 9.25 9.70
BHP 170519C00032000 C 05/19/17 32.0 8.35 8.85
BHP 170519C00033000 C 05/19/17 33.0 7.20 7.75
BHP 170519C00034000 C 05/19/17 34.0 6.70 6.85
BHP 170519C00035000 C 05/19/17 35.0 5.95 6.10
BHP 170519C00036000 C 05/19/17 36.0 5.20 5.35
BHP 170519C00037000 C 05/19/17 37.0 4.60 4.65
BHP 170519C00038000 C 05/19/17 38.0 3.90 4.00
BHP 170519C00039000 C 05/19/17 39.0 3.35 3.45
BHP 170519C00040000 C 05/19/17 40.0 2.87 2.90
BHP 170519C00041000 C 05/19/17 41.0 2.41 2.45
BHP 170519C00042000 C 05/19/17 42.0 2.00 2.04
BHP 170519C00043000 C 05/19/17 43.0 1.65 1.69
BHP 170519C00044000 C 05/19/17 44.0 1.35 1.38
BHP 170519C00045000 C 05/19/17 45.0 1.09 1.13
BHP 170519C00046000 C 05/19/17 46.0 0.88 0.91
BHP 170519C00047000 C 05/19/17 47.0 0.69 0.74
BHP 170519C00048000 C 05/19/17 48.0 0.52 0.60
BHP 170519C00049000 C 05/19/17 49.0 0.40 0.48
BHP 170519C00050000 C 05/19/17 50.0 0.30 0.38
BHP 170519C00055000 C 05/19/17 55.0 0.09 0.11
BHP 170519P00017000 P 05/19/17 17.0 0.00 0.04
BHP 170519P00018000 P 05/19/17 18.0 0.00 0.05
BHP 170519P00019000 P 05/19/17 19.0 0.00 0.05
BHP 170519P00020000 P 05/19/17 20.0 0.00 0.05
BHP 170519P00021000 P 05/19/17 21.0 0.01 0.06
BHP 170519P00022000 P 05/19/17 22.0 0.02 0.08
BHP 170519P00023000 P 05/19/17 23.0 0.03 0.08
BHP 170519P00024000 P 05/19/17 24.0 0.05 0.09
BHP 170519P00025000 P 05/19/17 25.0 0.07 0.10
BHP 170519P00026000 P 05/19/17 26.0 0.10 0.13
BHP 170519P00027000 P 05/19/17 27.0 0.14 0.16
BHP 170519P00028000 P 05/19/17 28.0 0.19 0.22
BHP 170519P00029000 P 05/19/17 29.0 0.25 0.28
BHP 170519P00030000 P 05/19/17 30.0 0.33 0.37
BHP 170519P00031000 P 05/19/17 31.0 0.43 0.48
BHP 170519P00032000 P 05/19/17 32.0 0.55 0.59
BHP 170519P00033000 P 05/19/17 33.0 0.71 0.75
BHP 170519P00034000 P 05/19/17 34.0 0.90 0.94
BHP 170519P00035000 P 05/19/17 35.0 1.13 1.18
BHP 170519P00036000 P 05/19/17 36.0 1.40 1.44
BHP 170519P00037000 P 05/19/17 37.0 1.72 1.76
BHP 170519P00038000 P 05/19/17 38.0 2.09 2.13
BHP 170519P00039000 P 05/19/17 39.0 2.53 2.57
BHP 170519P00040000 P 05/19/17 40.0 3.00 3.10
BHP 170519P00041000 P 05/19/17 41.0 3.55 3.60
BHP 170519P00042000 P 05/19/17 42.0 4.15 4.20
BHP 170519P00043000 P 05/19/17 43.0 4.80 4.90
BHP 170519P00044000 P 05/19/17 44.0 5.45 5.65
BHP 170519P00045000 P 05/19/17 45.0 6.20 6.35
BHP 170519P00046000 P 05/19/17 46.0 7.00 7.15
BHP 170519P00047000 P 05/19/17 47.0 7.85 8.00
BHP 170519P00048000 P 05/19/17 48.0 8.70 8.80
BHP 170519P00049000 P 05/19/17 49.0 9.30 9.80
BHP 170519P00050000 P 05/19/17 50.0 10.25 10.70
BHP 170519P00055000 P 05/19/17 55.0 13.75 15.80
BHP 170818C00019000 C 08/18/17 19.0 20.15 22.40
BHP 170818C00020000 C 08/18/17 20.0 18.45 21.45
BHP 170818C00021000 C 08/18/17 21.0 17.95 20.10
BHP 170818C00022000 C 08/18/17 22.0 16.30 19.50
BHP 170818C00023000 C 08/18/17 23.0 16.00 18.15
BHP 170818C00024000 C 08/18/17 24.0 15.45 17.20
BHP 170818C00025000 C 08/18/17 25.0 14.10 16.30
BHP 170818C00026000 C 08/18/17 26.0 13.15 15.35
BHP 170818C00027000 C 08/18/17 27.0 12.45 14.60
BHP 170818C00028000 C 08/18/17 28.0 11.30 13.50
BHP 170818C00029000 C 08/18/17 29.0 10.50 12.75
BHP 170818C00030000 C 08/18/17 30.0 10.20 11.90
BHP 170818C00031000 C 08/18/17 31.0 9.50 11.10
BHP 170818C00032000 C 08/18/17 32.0 8.90 9.10
BHP 170818C00033000 C 08/18/17 33.0 8.10 8.30
BHP 170818C00034000 C 08/18/17 34.0 7.35 7.55
BHP 170818C00035000 C 08/18/17 35.0 6.65 6.85
BHP 170818C00036000 C 08/18/17 36.0 6.00 6.15
BHP 170818C00037000 C 08/18/17 37.0 5.35 5.60
BHP 170818C00038000 C 08/18/17 38.0 4.75 5.10
BHP 170818C00039000 C 08/18/17 39.0 4.30 4.40
BHP 170818C00040000 C 08/18/17 40.0 3.80 3.90
BHP 170818C00041000 C 08/18/17 41.0 3.30 3.40
BHP 170818C00042000 C 08/18/17 42.0 2.90 3.05
BHP 170818C00043000 C 08/18/17 43.0 2.50 2.57
BHP 170818C00044000 C 08/18/17 44.0 2.18 2.31
BHP 170818C00045000 C 08/18/17 45.0 1.86 2.01
BHP 170818C00046000 C 08/18/17 46.0 1.57 1.73
BHP 170818C00047000 C 08/18/17 47.0 1.33 1.48
BHP 170818C00048000 C 08/18/17 48.0 1.11 1.27
BHP 170818C00049000 C 08/18/17 49.0 0.90 1.08
BHP 170818C00050000 C 08/18/17 50.0 0.76 0.93
BHP 170818C00055000 C 08/18/17 55.0 0.32 0.41
BHP 170818P00019000 P 08/18/17 19.0 0.05 0.10
BHP 170818P00020000 P 08/18/17 20.0 0.07 0.12
BHP 170818P00021000 P 08/18/17 21.0 0.10 0.14
BHP 170818P00022000 P 08/18/17 22.0 0.13 0.18
BHP 170818P00023000 P 08/18/17 23.0 0.17 0.22
BHP 170818P00024000 P 08/18/17 24.0 0.22 0.27
BHP 170818P00025000 P 08/18/17 25.0 0.28 0.33
BHP 170818P00026000 P 08/18/17 26.0 0.35 0.45
BHP 170818P00027000 P 08/18/17 27.0 0.44 0.49
BHP 170818P00028000 P 08/18/17 28.0 0.54 0.60
BHP 170818P00029000 P 08/18/17 29.0 0.66 0.72
BHP 170818P00030000 P 08/18/17 30.0 0.80 0.87
BHP 170818P00031000 P 08/18/17 31.0 0.97 1.04
BHP 170818P00032000 P 08/18/17 32.0 1.16 1.23
BHP 170818P00033000 P 08/18/17 33.0 1.38 1.45
BHP 170818P00034000 P 08/18/17 34.0 1.63 1.71
BHP 170818P00035000 P 08/18/17 35.0 1.92 2.00
BHP 170818P00036000 P 08/18/17 36.0 2.25 2.33
BHP 170818P00037000 P 08/18/17 37.0 2.55 2.70
BHP 170818P00038000 P 08/18/17 38.0 3.00 3.10
BHP 170818P00039000 P 08/18/17 39.0 3.45 3.55
BHP 170818P00040000 P 08/18/17 40.0 3.90 4.05
BHP 170818P00041000 P 08/18/17 41.0 4.45 4.60
BHP 170818P00042000 P 08/18/17 42.0 5.00 5.15
BHP 170818P00043000 P 08/18/17 43.0 5.60 5.80
BHP 170818P00044000 P 08/18/17 44.0 6.25 6.45
BHP 170818P00045000 P 08/18/17 45.0 6.85 7.15
BHP 170818P00046000 P 08/18/17 46.0 7.65 7.85
BHP 170818P00047000 P 08/18/17 47.0 8.35 8.65
BHP 170818P00048000 P 08/18/17 48.0 9.25 9.35
BHP 170818P00049000 P 08/18/17 49.0 10.05 10.25
BHP 170818P00050000 P 08/18/17 50.0 10.80 11.10
BHP 170818P00055000 P 08/18/17 55.0 14.30 16.55
BHP 180119C00005000 C 01/19/18 5.0 33.60 37.05
BHP 180119C00010000 C 01/19/18 10.0 28.40 32.05
BHP 180119C00012500 C 01/19/18 12.5 25.45 30.00
BHP 180119C00015000 C 01/19/18 15.0 24.05 26.95
BHP 180119C00017500 C 01/19/18 17.5 21.50 24.05
BHP 180119C00020000 C 01/19/18 20.0 19.25 21.20
BHP 180119C00022500 C 01/19/18 22.5 16.65 18.50
BHP 180119C00025000 C 01/19/18 25.0 14.80 15.90
BHP 180119C00027500 C 01/19/18 27.5 12.70 13.65
BHP 180119C00030000 C 01/19/18 30.0 10.65 11.50
BHP 180119C00032500 C 01/19/18 32.5 8.90 9.65
BHP 180119C00035000 C 01/19/18 35.0 7.50 7.70
BHP 180119C00037500 C 01/19/18 37.5 5.75 6.45
BHP 180119C00040000 C 01/19/18 40.0 4.55 5.15
BHP 180119C00042500 C 01/19/18 42.5 3.55 3.95
BHP 180119C00045000 C 01/19/18 45.0 2.62 3.05
BHP 180119C00047500 C 01/19/18 47.5 1.92 2.42
BHP 180119C00050000 C 01/19/18 50.0 1.57 2.01
BHP 180119C00055000 C 01/19/18 55.0 0.70 1.04
BHP 180119P00005000 P 01/19/18 5.0 0.00 0.10
BHP 180119P00010000 P 01/19/18 10.0 0.00 0.20
BHP 180119P00012500 P 01/19/18 12.5 0.00 0.25
BHP 180119P00015000 P 01/19/18 15.0 0.00 0.36
BHP 180119P00017500 P 01/19/18 17.5 0.13 0.39
BHP 180119P00020000 P 01/19/18 20.0 0.30 0.54
BHP 180119P00022500 P 01/19/18 22.5 0.45 0.64
BHP 180119P00025000 P 01/19/18 25.0 0.67 0.90
BHP 180119P00027500 P 01/19/18 27.5 1.12 1.29
BHP 180119P00030000 P 01/19/18 30.0 1.49 1.75
BHP 180119P00032500 P 01/19/18 32.5 2.19 2.46
BHP 180119P00035000 P 01/19/18 35.0 2.89 3.35
BHP 180119P00037500 P 01/19/18 37.5 3.85 4.40
BHP 180119P00040000 P 01/19/18 40.0 5.20 5.65
BHP 180119P00042500 P 01/19/18 42.5 6.70 7.10
BHP 180119P00045000 P 01/19/18 45.0 8.00 8.80
BHP 180119P00047500 P 01/19/18 47.5 9.90 10.55
BHP 180119P00050000 P 01/19/18 50.0 11.95 12.50
BHP 180119P00055000 P 01/19/18 55.0 15.90 16.80
BHP 190118C00020000 C 01/18/19 20.0 18.05 22.50
BHP 190118C00023000 C 01/18/19 23.0 15.70 20.00
BHP 190118C00025000 C 01/18/19 25.0 15.05 18.40
BHP 190118C00028000 C 01/18/19 28.0 13.05 14.85
BHP 190118C00030000 C 01/18/19 30.0 11.70 13.60
BHP 190118C00032000 C 01/18/19 32.0 10.45 11.45
BHP 190118C00035000 C 01/18/19 35.0 8.65 9.70
BHP 190118C00037000 C 01/18/19 37.0 7.65 8.55
BHP 190118C00040000 C 01/18/19 40.0 6.25 7.15
BHP 190118C00042000 C 01/18/19 42.0 5.45 6.35
BHP 190118C00045000 C 01/18/19 45.0 4.05 5.20
BHP 190118C00047000 C 01/18/19 47.0 3.45 4.60
BHP 190118C00050000 C 01/18/19 50.0 3.00 3.55
BHP 190118C00055000 C 01/18/19 55.0 1.88 2.68
BHP 190118P00020000 P 01/18/19 20.0 0.79 1.32
BHP 190118P00023000 P 01/18/19 23.0 1.28 1.65
BHP 190118P00025000 P 01/18/19 25.0 1.56 2.09
BHP 190118P00028000 P 01/18/19 28.0 2.21 2.88
BHP 190118P00030000 P 01/18/19 30.0 2.82 3.50
BHP 190118P00032000 P 01/18/19 32.0 3.60 4.25
BHP 190118P00035000 P 01/18/19 35.0 4.75 5.45
BHP 190118P00037000 P 01/18/19 37.0 5.65 6.40
BHP 190118P00040000 P 01/18/19 40.0 7.10 8.00
BHP 190118P00042000 P 01/18/19 42.0 7.90 9.15
BHP 190118P00045000 P 01/18/19 45.0 10.05 11.05
BHP 190118P00047000 P 01/18/19 47.0 11.35 12.40
BHP 190118P00050000 P 01/18/19 50.0 13.20 14.55
BHP 190118P00055000 P 01/18/19 55.0 17.30 18.45

OPRA data is delayed 15 minutes.