Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Bhp Billiton Ltd (BHP)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHP 150619C00035000 C 06/19/15 35.0 9.50 10.25
BHP 150619C00037500 C 06/19/15 37.5 7.05 7.80
BHP 150619C00040000 C 06/19/15 40.0 4.60 4.85
BHP 150619C00042500 C 06/19/15 42.5 2.48 2.69
BHP 150619C00045000 C 06/19/15 45.0 0.94 1.01
BHP 150619C00047500 C 06/19/15 47.5 0.22 0.26
BHP 150619C00050000 C 06/19/15 50.0 0.03 0.07
BHP 150619C00052500 C 06/19/15 52.5 0.00 0.05
BHP 150619C00055000 C 06/19/15 55.0 0.00 0.04
BHP 150619C00057500 C 06/19/15 57.5 0.00 0.04
BHP 150619C00060000 C 06/19/15 60.0 0.00 0.03
BHP 150619P00035000 P 06/19/15 35.0 0.00 0.07
BHP 150619P00037500 P 06/19/15 37.5 0.04 0.09
BHP 150619P00040000 P 06/19/15 40.0 0.09 0.15
BHP 150619P00042500 P 06/19/15 42.5 0.41 0.45
BHP 150619P00045000 P 06/19/15 45.0 1.30 1.38
BHP 150619P00047500 P 06/19/15 47.5 3.00 3.20
BHP 150619P00050000 P 06/19/15 50.0 4.85 5.55
BHP 150619P00052500 P 06/19/15 52.5 7.30 8.00
BHP 150619P00055000 P 06/19/15 55.0 9.75 10.65
BHP 150619P00057500 P 06/19/15 57.5 10.80 13.60
BHP 150619P00060000 P 06/19/15 60.0 14.55 15.55
BHP 150717C00035000 C 07/17/15 35.0 9.50 10.35
BHP 150717C00037500 C 07/17/15 37.5 7.20 7.95
BHP 150717C00040000 C 07/17/15 40.0 5.05 5.65
BHP 150717C00042500 C 07/17/15 42.5 3.00 3.20
BHP 150717C00045000 C 07/17/15 45.0 1.56 1.65
BHP 150717C00047500 C 07/17/15 47.5 0.65 0.71
BHP 150717C00050000 C 07/17/15 50.0 0.22 0.27
BHP 150717C00052500 C 07/17/15 52.5 0.08 0.09
BHP 150717C00055000 C 07/17/15 55.0 0.02 0.07
BHP 150717C00057500 C 07/17/15 57.5 0.00 0.05
BHP 150717C00060000 C 07/17/15 60.0 0.00 0.04
BHP 150717P00035000 P 07/17/15 35.0 0.05 0.16
BHP 150717P00037500 P 07/17/15 37.5 0.14 0.24
BHP 150717P00040000 P 07/17/15 40.0 0.40 0.47
BHP 150717P00042500 P 07/17/15 42.5 0.92 0.99
BHP 150717P00045000 P 07/17/15 45.0 1.92 1.98
BHP 150717P00047500 P 07/17/15 47.5 3.45 3.65
BHP 150717P00050000 P 07/17/15 50.0 5.05 5.70
BHP 150717P00052500 P 07/17/15 52.5 7.35 8.05
BHP 150717P00055000 P 07/17/15 55.0 9.65 10.50
BHP 150717P00057500 P 07/17/15 57.5 12.15 13.05
BHP 150717P00060000 P 07/17/15 60.0 14.55 15.70
BHP 150821C00035000 C 08/21/15 35.0 9.65 10.75
BHP 150821C00037500 C 08/21/15 37.5 7.45 8.20
BHP 150821C00040000 C 08/21/15 40.0 5.40 5.60
BHP 150821C00042500 C 08/21/15 42.5 3.55 3.75
BHP 150821C00045000 C 08/21/15 45.0 2.12 2.24
BHP 150821C00047500 C 08/21/15 47.5 1.11 1.22
BHP 150821C00050000 C 08/21/15 50.0 0.52 0.60
BHP 150821C00052500 C 08/21/15 52.5 0.24 0.30
BHP 150821C00055000 C 08/21/15 55.0 0.10 0.17
BHP 150821C00057500 C 08/21/15 57.5 0.03 0.10
BHP 150821C00060000 C 08/21/15 60.0 0.02 0.06
BHP 150821P00035000 P 08/21/15 35.0 0.17 0.33
BHP 150821P00037500 P 08/21/15 37.5 0.37 0.51
BHP 150821P00040000 P 08/21/15 40.0 0.80 0.86
BHP 150821P00042500 P 08/21/15 42.5 1.45 1.53
BHP 150821P00045000 P 08/21/15 45.0 2.47 2.59
BHP 150821P00047500 P 08/21/15 47.5 3.90 4.10
BHP 150821P00050000 P 08/21/15 50.0 5.80 6.00
BHP 150821P00052500 P 08/21/15 52.5 7.55 8.20
BHP 150821P00055000 P 08/21/15 55.0 9.85 10.60
BHP 150821P00057500 P 08/21/15 57.5 12.15 13.10
BHP 150821P00060000 P 08/21/15 60.0 14.60 15.50
BHP 151120C00030000 C 11/20/15 30.0 14.65 15.80
BHP 151120C00032500 C 11/20/15 32.5 12.05 13.20
BHP 151120C00035000 C 11/20/15 35.0 9.85 10.65
BHP 151120C00037500 C 11/20/15 37.5 7.70 8.45
BHP 151120C00040000 C 11/20/15 40.0 5.75 6.00
BHP 151120C00042500 C 11/20/15 42.5 4.05 4.35
BHP 151120C00045000 C 11/20/15 45.0 2.70 2.83
BHP 151120C00047500 C 11/20/15 47.5 1.70 1.81
BHP 151120C00050000 C 11/20/15 50.0 1.02 1.14
BHP 151120C00052500 C 11/20/15 52.5 0.58 0.80
BHP 151120C00055000 C 11/20/15 55.0 0.30 0.48
BHP 151120C00057500 C 11/20/15 57.5 0.18 0.29
BHP 151120C00060000 C 11/20/15 60.0 0.10 0.18
BHP 151120P00030000 P 11/20/15 30.0 0.21 0.41
BHP 151120P00032500 P 11/20/15 32.5 0.42 0.60
BHP 151120P00035000 P 11/20/15 35.0 0.72 0.88
BHP 151120P00037500 P 11/20/15 37.5 1.14 1.30
BHP 151120P00040000 P 11/20/15 40.0 1.87 1.98
BHP 151120P00042500 P 11/20/15 42.5 2.80 2.89
BHP 151120P00045000 P 11/20/15 45.0 4.00 4.20
BHP 151120P00047500 P 11/20/15 47.5 5.55 5.75
BHP 151120P00050000 P 11/20/15 50.0 7.40 7.60
BHP 151120P00052500 P 11/20/15 52.5 9.35 9.70
BHP 151120P00055000 P 11/20/15 55.0 11.15 12.00
BHP 151120P00057500 P 11/20/15 57.5 13.10 14.35
BHP 151120P00060000 P 11/20/15 60.0 15.95 16.90
BHP 160115C00027500 C 01/15/16 27.5 17.05 18.30
BHP 160115C00030000 C 01/15/16 30.0 14.65 15.90
BHP 160115C00032500 C 01/15/16 32.5 12.25 13.40
BHP 160115C00035000 C 01/15/16 35.0 10.00 10.85
BHP 160115C00037500 C 01/15/16 37.5 7.90 8.25
BHP 160115C00040000 C 01/15/16 40.0 6.00 6.30
BHP 160115C00042500 C 01/15/16 42.5 4.40 4.65
BHP 160115C00045000 C 01/15/16 45.0 3.10 3.30
BHP 160115C00047500 C 01/15/16 47.5 2.09 2.35
BHP 160115C00050000 C 01/15/16 50.0 1.36 1.45
BHP 160115C00052500 C 01/15/16 52.5 0.83 1.08
BHP 160115C00055000 C 01/15/16 55.0 0.48 0.70
BHP 160115C00057500 C 01/15/16 57.5 0.26 0.44
BHP 160115C00060000 C 01/15/16 60.0 0.13 0.29
BHP 160115P00027500 P 01/15/16 27.5 0.17 0.36
BHP 160115P00030000 P 01/15/16 30.0 0.33 0.52
BHP 160115P00032500 P 01/15/16 32.5 0.55 0.73
BHP 160115P00035000 P 01/15/16 35.0 0.91 1.14
BHP 160115P00037500 P 01/15/16 37.5 1.42 1.64
BHP 160115P00040000 P 01/15/16 40.0 2.20 2.34
BHP 160115P00042500 P 01/15/16 42.5 3.15 3.35
BHP 160115P00045000 P 01/15/16 45.0 4.35 4.60
BHP 160115P00047500 P 01/15/16 47.5 5.90 6.10
BHP 160115P00050000 P 01/15/16 50.0 7.60 7.90
BHP 160115P00052500 P 01/15/16 52.5 9.55 9.90
BHP 160115P00055000 P 01/15/16 55.0 11.25 12.30
BHP 160115P00057500 P 01/15/16 57.5 13.60 14.60
BHP 160115P00060000 P 01/15/16 60.0 15.95 16.90
BHP 170120C00022500 C 01/20/17 22.5 20.50 23.50
BHP 170120C00025000 C 01/20/17 25.0 18.55 21.55
BHP 170120C00027500 C 01/20/17 27.5 15.45 19.60
BHP 170120C00030000 C 01/20/17 30.0 14.70 17.00
BHP 170120C00032500 C 01/20/17 32.5 11.55 14.70
BHP 170120C00035000 C 01/20/17 35.0 10.50 11.15
BHP 170120C00037500 C 01/20/17 37.5 8.60 9.35
BHP 170120C00040000 C 01/20/17 40.0 6.80 7.75
BHP 170120C00042500 C 01/20/17 42.5 5.65 6.35
BHP 170120C00045000 C 01/20/17 45.0 4.45 5.20
BHP 170120C00047500 C 01/20/17 47.5 3.40 4.20
BHP 170120C00050000 C 01/20/17 50.0 2.53 3.35
BHP 170120C00052500 C 01/20/17 52.5 1.88 2.69
BHP 170120C00055000 C 01/20/17 55.0 1.60 2.15
BHP 170120C00057500 C 01/20/17 57.5 0.95 1.72
BHP 170120C00060000 C 01/20/17 60.0 0.88 1.40
BHP 170120C00065000 C 01/20/17 65.0 0.28 0.89
BHP 170120P00022500 P 01/20/17 22.5 0.36 0.85
BHP 170120P00025000 P 01/20/17 25.0 0.62 1.14
BHP 170120P00027500 P 01/20/17 27.5 0.92 1.43
BHP 170120P00030000 P 01/20/17 30.0 1.32 1.93
BHP 170120P00032500 P 01/20/17 32.5 1.86 2.55
BHP 170120P00035000 P 01/20/17 35.0 2.56 3.05
BHP 170120P00037500 P 01/20/17 37.5 3.45 4.15
BHP 170120P00040000 P 01/20/17 40.0 4.50 5.20
BHP 170120P00042500 P 01/20/17 42.5 5.70 6.40
BHP 170120P00045000 P 01/20/17 45.0 7.05 7.75
BHP 170120P00047500 P 01/20/17 47.5 8.55 9.40
BHP 170120P00050000 P 01/20/17 50.0 10.25 11.10
BHP 170120P00052500 P 01/20/17 52.5 12.10 12.95
BHP 170120P00055000 P 01/20/17 55.0 14.05 14.90
BHP 170120P00057500 P 01/20/17 57.5 16.15 16.95
BHP 170120P00060000 P 01/20/17 60.0 18.35 19.15
BHP 170120P00065000 P 01/20/17 65.0 22.35 24.20

OPRA data is delayed 15 minutes.