Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Bhp Billiton Ltd (BHP)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHP 150918C00020000 C 09/18/15 20.0 14.65 15.90
BHP 150918C00022500 C 09/18/15 22.5 12.15 13.25
BHP 150918C00025000 C 09/18/15 25.0 9.65 10.80
BHP 150918C00027500 C 09/18/15 27.5 7.15 8.20
BHP 150918C00030000 C 09/18/15 30.0 4.65 5.70
BHP 150918C00032500 C 09/18/15 32.5 2.33 3.20
BHP 150918C00035000 C 09/18/15 35.0 0.71 0.80
BHP 150918C00037500 C 09/18/15 37.5 0.12 0.20
BHP 150918C00040000 C 09/18/15 40.0 0.03 0.11
BHP 150918C00042500 C 09/18/15 42.5 0.00 0.03
BHP 150918C00045000 C 09/18/15 45.0 0.00 0.05
BHP 150918C00047500 C 09/18/15 47.5 0.00 0.16
BHP 150918C00050000 C 09/18/15 50.0 0.00 0.13
BHP 150918C00055000 C 09/18/15 55.0 0.00 0.14
BHP 150918C00060000 C 09/18/15 60.0 0.00 0.15
BHP 150918P00020000 P 09/18/15 20.0 0.00 0.16
BHP 150918P00022500 P 09/18/15 22.5 0.00 0.16
BHP 150918P00025000 P 09/18/15 25.0 0.00 0.13
BHP 150918P00027500 P 09/18/15 27.5 0.06 0.13
BHP 150918P00030000 P 09/18/15 30.0 0.19 0.25
BHP 150918P00032500 P 09/18/15 32.5 0.65 0.74
BHP 150918P00035000 P 09/18/15 35.0 1.80 1.92
BHP 150918P00037500 P 09/18/15 37.5 3.70 4.05
BHP 150918P00040000 P 09/18/15 40.0 5.60 6.60
BHP 150918P00042500 P 09/18/15 42.5 8.05 9.10
BHP 150918P00045000 P 09/18/15 45.0 10.50 11.60
BHP 150918P00047500 P 09/18/15 47.5 12.85 14.25
BHP 150918P00050000 P 09/18/15 50.0 15.50 16.75
BHP 150918P00055000 P 09/18/15 55.0 20.00 21.95
BHP 150918P00060000 P 09/18/15 60.0 25.50 26.60
BHP 151016C00020000 C 10/16/15 20.0 14.65 15.85
BHP 151016C00022500 C 10/16/15 22.5 12.15 13.35
BHP 151016C00025000 C 10/16/15 25.0 9.65 10.55
BHP 151016C00027500 C 10/16/15 27.5 7.15 8.20
BHP 151016C00030000 C 10/16/15 30.0 4.70 5.70
BHP 151016C00032500 C 10/16/15 32.5 2.74 2.95
BHP 151016C00035000 C 10/16/15 35.0 1.29 1.42
BHP 151016C00037500 C 10/16/15 37.5 0.55 0.62
BHP 151016C00040000 C 10/16/15 40.0 0.18 0.25
BHP 151016C00042500 C 10/16/15 42.5 0.06 0.13
BHP 151016C00045000 C 10/16/15 45.0 0.01 0.08
BHP 151016C00047500 C 10/16/15 47.5 0.00 0.04
BHP 151016C00050000 C 10/16/15 50.0 0.00 0.04
BHP 151016P00020000 P 10/16/15 20.0 0.01 0.10
BHP 151016P00022500 P 10/16/15 22.5 0.07 0.16
BHP 151016P00025000 P 10/16/15 25.0 0.10 0.27
BHP 151016P00027500 P 10/16/15 27.5 0.31 0.37
BHP 151016P00030000 P 10/16/15 30.0 0.65 0.76
BHP 151016P00032500 P 10/16/15 32.5 1.36 1.44
BHP 151016P00035000 P 10/16/15 35.0 2.49 2.66
BHP 151016P00037500 P 10/16/15 37.5 4.15 4.45
BHP 151016P00040000 P 10/16/15 40.0 5.85 6.75
BHP 151016P00042500 P 10/16/15 42.5 8.15 9.15
BHP 151016P00045000 P 10/16/15 45.0 10.50 11.60
BHP 151016P00047500 P 10/16/15 47.5 13.05 14.10
BHP 151016P00050000 P 10/16/15 50.0 15.50 16.60
BHP 151120C00020000 C 11/20/15 20.0 14.65 15.90
BHP 151120C00022500 C 11/20/15 22.5 12.15 13.25
BHP 151120C00025000 C 11/20/15 25.0 9.65 10.50
BHP 151120C00027500 C 11/20/15 27.5 7.15 8.20
BHP 151120C00030000 C 11/20/15 30.0 4.95 5.50
BHP 151120C00032500 C 11/20/15 32.5 3.20 3.35
BHP 151120C00035000 C 11/20/15 35.0 1.90 2.01
BHP 151120C00037500 C 11/20/15 37.5 1.01 1.14
BHP 151120C00040000 C 11/20/15 40.0 0.49 0.59
BHP 151120C00042500 C 11/20/15 42.5 0.19 0.34
BHP 151120C00045000 C 11/20/15 45.0 0.10 0.16
BHP 151120C00047500 C 11/20/15 47.5 0.05 0.12
BHP 151120C00050000 C 11/20/15 50.0 0.01 0.07
BHP 151120C00052500 C 11/20/15 52.5 0.00 0.05
BHP 151120C00055000 C 11/20/15 55.0 0.00 0.04
BHP 151120C00057500 C 11/20/15 57.5 0.00 0.04
BHP 151120C00060000 C 11/20/15 60.0 0.00 0.03
BHP 151120P00020000 P 11/20/15 20.0 0.04 0.17
BHP 151120P00022500 P 11/20/15 22.5 0.13 0.28
BHP 151120P00025000 P 11/20/15 25.0 0.26 0.46
BHP 151120P00027500 P 11/20/15 27.5 0.59 0.69
BHP 151120P00030000 P 11/20/15 30.0 1.09 1.20
BHP 151120P00032500 P 11/20/15 32.5 1.89 2.04
BHP 151120P00035000 P 11/20/15 35.0 3.00 3.25
BHP 151120P00037500 P 11/20/15 37.5 4.65 4.85
BHP 151120P00040000 P 11/20/15 40.0 6.50 6.90
BHP 151120P00042500 P 11/20/15 42.5 8.35 9.35
BHP 151120P00045000 P 11/20/15 45.0 10.60 11.70
BHP 151120P00047500 P 11/20/15 47.5 12.95 14.15
BHP 151120P00050000 P 11/20/15 50.0 15.35 16.60
BHP 151120P00052500 P 11/20/15 52.5 17.30 19.05
BHP 151120P00055000 P 11/20/15 55.0 20.00 21.55
BHP 151120P00057500 P 11/20/15 57.5 22.35 24.05
BHP 151120P00060000 P 11/20/15 60.0 25.55 27.20
BHP 160115C00020000 C 01/15/16 20.0 14.60 15.70
BHP 160115C00022500 C 01/15/16 22.5 12.10 14.55
BHP 160115C00025000 C 01/15/16 25.0 9.60 11.20
BHP 160115C00027500 C 01/15/16 27.5 7.25 8.25
BHP 160115C00030000 C 01/15/16 30.0 5.40 5.75
BHP 160115C00032500 C 01/15/16 32.5 3.80 4.10
BHP 160115C00035000 C 01/15/16 35.0 2.60 2.74
BHP 160115C00037500 C 01/15/16 37.5 1.61 1.77
BHP 160115C00040000 C 01/15/16 40.0 0.91 1.16
BHP 160115C00042500 C 01/15/16 42.5 0.54 0.68
BHP 160115C00045000 C 01/15/16 45.0 0.31 0.41
BHP 160115C00047500 C 01/15/16 47.5 0.09 0.31
BHP 160115C00050000 C 01/15/16 50.0 0.06 0.19
BHP 160115C00052500 C 01/15/16 52.5 0.05 0.12
BHP 160115C00055000 C 01/15/16 55.0 0.02 0.08
BHP 160115C00057500 C 01/15/16 57.5 0.00 0.05
BHP 160115C00060000 C 01/15/16 60.0 0.00 0.04
BHP 160115P00020000 P 01/15/16 20.0 0.11 0.31
BHP 160115P00022500 P 01/15/16 22.5 0.27 0.50
BHP 160115P00025000 P 01/15/16 25.0 0.60 0.71
BHP 160115P00027500 P 01/15/16 27.5 0.99 1.19
BHP 160115P00030000 P 01/15/16 30.0 1.63 1.79
BHP 160115P00032500 P 01/15/16 32.5 2.49 2.69
BHP 160115P00035000 P 01/15/16 35.0 3.70 3.95
BHP 160115P00037500 P 01/15/16 37.5 5.20 5.50
BHP 160115P00040000 P 01/15/16 40.0 7.05 7.35
BHP 160115P00042500 P 01/15/16 42.5 9.00 9.45
BHP 160115P00045000 P 01/15/16 45.0 10.90 11.90
BHP 160115P00047500 P 01/15/16 47.5 13.20 14.30
BHP 160115P00050000 P 01/15/16 50.0 15.60 17.00
BHP 160115P00052500 P 01/15/16 52.5 18.10 19.10
BHP 160115P00055000 P 01/15/16 55.0 20.55 21.65
BHP 160115P00057500 P 01/15/16 57.5 22.90 24.20
BHP 160115P00060000 P 01/15/16 60.0 24.95 26.90
BHP 160219C00020000 C 02/19/16 20.0 14.00 15.90
BHP 160219C00022500 C 02/19/16 22.5 12.10 14.80
BHP 160219C00025000 C 02/19/16 25.0 9.60 11.00
BHP 160219C00027500 C 02/19/16 27.5 7.30 8.55
BHP 160219C00030000 C 02/19/16 30.0 5.65 6.10
BHP 160219C00032500 C 02/19/16 32.5 4.10 4.55
BHP 160219C00035000 C 02/19/16 35.0 2.89 3.20
BHP 160219C00037500 C 02/19/16 37.5 1.91 2.20
BHP 160219C00040000 C 02/19/16 40.0 1.17 1.56
BHP 160219C00042500 C 02/19/16 42.5 0.67 0.99
BHP 160219C00045000 C 02/19/16 45.0 0.38 0.68
BHP 160219C00047500 C 02/19/16 47.5 0.17 0.44
BHP 160219C00050000 C 02/19/16 50.0 0.08 0.29
BHP 160219C00052500 C 02/19/16 52.5 0.03 0.19
BHP 160219C00055000 C 02/19/16 55.0 0.00 0.12
BHP 160219C00060000 C 02/19/16 60.0 0.00 0.06
BHP 160219C00065000 C 02/19/16 65.0 0.00 0.04
BHP 160219P00020000 P 02/19/16 20.0 0.18 0.41
BHP 160219P00022500 P 02/19/16 22.5 0.38 0.63
BHP 160219P00025000 P 02/19/16 25.0 0.67 0.97
BHP 160219P00027500 P 02/19/16 27.5 1.14 1.46
BHP 160219P00030000 P 02/19/16 30.0 1.81 2.14
BHP 160219P00032500 P 02/19/16 32.5 2.75 3.05
BHP 160219P00035000 P 02/19/16 35.0 4.00 4.30
BHP 160219P00037500 P 02/19/16 37.5 5.45 5.85
BHP 160219P00040000 P 02/19/16 40.0 7.20 7.65
BHP 160219P00042500 P 02/19/16 42.5 9.20 9.65
BHP 160219P00045000 P 02/19/16 45.0 10.90 12.10
BHP 160219P00047500 P 02/19/16 47.5 12.65 14.40
BHP 160219P00050000 P 02/19/16 50.0 15.65 17.30
BHP 160219P00052500 P 02/19/16 52.5 17.70 19.20
BHP 160219P00055000 P 02/19/16 55.0 20.40 21.95
BHP 160219P00060000 P 02/19/16 60.0 25.40 27.70
BHP 160219P00065000 P 02/19/16 65.0 30.10 32.00
BHP 170120C00017500 C 01/20/17 17.5 16.20 18.75
BHP 170120C00020000 C 01/20/17 20.0 13.70 16.25
BHP 170120C00022500 C 01/20/17 22.5 11.20 13.75
BHP 170120C00025000 C 01/20/17 25.0 9.15 10.90
BHP 170120C00027500 C 01/20/17 27.5 7.90 8.85
BHP 170120C00030000 C 01/20/17 30.0 6.30 7.20
BHP 170120C00032500 C 01/20/17 32.5 4.95 6.00
BHP 170120C00035000 C 01/20/17 35.0 3.70 4.65
BHP 170120C00037500 C 01/20/17 37.5 2.74 3.70
BHP 170120C00040000 C 01/20/17 40.0 2.02 2.96
BHP 170120C00042500 C 01/20/17 42.5 1.47 2.35
BHP 170120C00045000 C 01/20/17 45.0 1.02 1.86
BHP 170120C00047500 C 01/20/17 47.5 0.66 1.50
BHP 170120C00050000 C 01/20/17 50.0 0.77 1.16
BHP 170120C00052500 C 01/20/17 52.5 0.35 1.04
BHP 170120C00055000 C 01/20/17 55.0 0.40 0.91
BHP 170120C00057500 C 01/20/17 57.5 0.13 0.75
BHP 170120C00060000 C 01/20/17 60.0 0.07 0.61
BHP 170120C00065000 C 01/20/17 65.0 0.06 0.41
BHP 170120P00017500 P 01/20/17 17.5 0.49 1.22
BHP 170120P00020000 P 01/20/17 20.0 0.89 1.57
BHP 170120P00022500 P 01/20/17 22.5 1.43 2.18
BHP 170120P00025000 P 01/20/17 25.0 2.11 2.94
BHP 170120P00027500 P 01/20/17 27.5 3.10 3.85
BHP 170120P00030000 P 01/20/17 30.0 4.05 4.95
BHP 170120P00032500 P 01/20/17 32.5 5.60 6.30
BHP 170120P00035000 P 01/20/17 35.0 6.80 7.70
BHP 170120P00037500 P 01/20/17 37.5 8.20 9.45
BHP 170120P00040000 P 01/20/17 40.0 9.90 11.35
BHP 170120P00042500 P 01/20/17 42.5 12.05 13.25
BHP 170120P00045000 P 01/20/17 45.0 14.05 15.30
BHP 170120P00047500 P 01/20/17 47.5 16.15 17.45
BHP 170120P00050000 P 01/20/17 50.0 18.25 19.75
BHP 170120P00052500 P 01/20/17 52.5 20.45 22.05
BHP 170120P00055000 P 01/20/17 55.0 21.95 25.05
BHP 170120P00057500 P 01/20/17 57.5 24.35 27.60
BHP 170120P00060000 P 01/20/17 60.0 26.50 30.00
BHP 170120P00065000 P 01/20/17 65.0 31.50 34.80

OPRA data is delayed 15 minutes.