Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Bhp Billiton Ltd (BHP)
As of Jul 28 2015 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHP 150821C00032500 C 08/21/15 32.5 4.50 5.25
BHP 150821C00035000 C 08/21/15 35.0 2.70 2.88
BHP 150821C00037500 C 08/21/15 37.5 1.19 1.25
BHP 150821C00040000 C 08/21/15 40.0 0.39 0.43
BHP 150821C00042500 C 08/21/15 42.5 0.08 0.15
BHP 150821C00045000 C 08/21/15 45.0 0.03 0.06
BHP 150821C00047500 C 08/21/15 47.5 0.00 0.04
BHP 150821C00050000 C 08/21/15 50.0 0.00 0.03
BHP 150821C00052500 C 08/21/15 52.5 0.00 0.03
BHP 150821C00055000 C 08/21/15 55.0 0.00 0.03
BHP 150821C00057500 C 08/21/15 57.5 0.00 0.03
BHP 150821C00060000 C 08/21/15 60.0 0.00 0.03
BHP 150821P00032500 P 08/21/15 32.5 0.16 0.26
BHP 150821P00035000 P 08/21/15 35.0 0.61 0.67
BHP 150821P00037500 P 08/21/15 37.5 1.56 1.66
BHP 150821P00040000 P 08/21/15 40.0 3.25 3.40
BHP 150821P00042500 P 08/21/15 42.5 5.05 5.85
BHP 150821P00045000 P 08/21/15 45.0 7.65 8.05
BHP 150821P00047500 P 08/21/15 47.5 9.85 10.85
BHP 150821P00050000 P 08/21/15 50.0 12.05 13.85
BHP 150821P00052500 P 08/21/15 52.5 14.55 16.40
BHP 150821P00055000 P 08/21/15 55.0 17.05 18.90
BHP 150821P00057500 P 08/21/15 57.5 19.55 21.35
BHP 150821P00060000 P 08/21/15 60.0 21.85 24.05
BHP 150918C00020000 C 09/18/15 20.0 17.00 17.45
BHP 150918C00022500 C 09/18/15 22.5 14.50 15.00
BHP 150918C00025000 C 09/18/15 25.0 12.00 12.45
BHP 150918C00027500 C 09/18/15 27.5 9.55 10.00
BHP 150918C00030000 C 09/18/15 30.0 7.15 7.55
BHP 150918C00032500 C 09/18/15 32.5 4.90 5.25
BHP 150918C00035000 C 09/18/15 35.0 3.00 3.25
BHP 150918C00037500 C 09/18/15 37.5 1.57 1.76
BHP 150918C00040000 C 09/18/15 40.0 0.71 0.79
BHP 150918C00042500 C 09/18/15 42.5 0.23 0.36
BHP 150918C00045000 C 09/18/15 45.0 0.06 0.20
BHP 150918C00047500 C 09/18/15 47.5 0.00 0.10
BHP 150918C00050000 C 09/18/15 50.0 0.00 0.06
BHP 150918C00055000 C 09/18/15 55.0 0.00 0.04
BHP 150918C00060000 C 09/18/15 60.0 0.00 0.03
BHP 150918P00020000 P 09/18/15 20.0 0.00 0.06
BHP 150918P00022500 P 09/18/15 22.5 0.00 0.11
BHP 150918P00025000 P 09/18/15 25.0 0.02 0.18
BHP 150918P00027500 P 09/18/15 27.5 0.12 0.30
BHP 150918P00030000 P 09/18/15 30.0 0.34 0.42
BHP 150918P00032500 P 09/18/15 32.5 0.76 0.86
BHP 150918P00035000 P 09/18/15 35.0 1.57 1.66
BHP 150918P00037500 P 09/18/15 37.5 2.82 2.96
BHP 150918P00040000 P 09/18/15 40.0 4.60 4.80
BHP 150918P00042500 P 09/18/15 42.5 6.55 6.95
BHP 150918P00045000 P 09/18/15 45.0 8.90 9.30
BHP 150918P00047500 P 09/18/15 47.5 11.25 11.75
BHP 150918P00050000 P 09/18/15 50.0 13.80 14.25
BHP 150918P00055000 P 09/18/15 55.0 18.60 19.80
BHP 150918P00060000 P 09/18/15 60.0 23.75 24.30
BHP 151120C00025000 C 11/20/15 25.0 12.00 12.45
BHP 151120C00027500 C 11/20/15 27.5 9.55 10.00
BHP 151120C00030000 C 11/20/15 30.0 7.25 7.70
BHP 151120C00032500 C 11/20/15 32.5 5.25 5.55
BHP 151120C00035000 C 11/20/15 35.0 3.50 3.80
BHP 151120C00037500 C 11/20/15 37.5 2.26 2.41
BHP 151120C00040000 C 11/20/15 40.0 1.34 1.50
BHP 151120C00042500 C 11/20/15 42.5 0.72 0.87
BHP 151120C00045000 C 11/20/15 45.0 0.34 0.55
BHP 151120C00047500 C 11/20/15 47.5 0.16 0.34
BHP 151120C00050000 C 11/20/15 50.0 0.05 0.20
BHP 151120C00052500 C 11/20/15 52.5 0.01 0.13
BHP 151120C00055000 C 11/20/15 55.0 0.00 0.08
BHP 151120C00057500 C 11/20/15 57.5 0.00 0.05
BHP 151120C00060000 C 11/20/15 60.0 0.00 0.04
BHP 151120P00025000 P 11/20/15 25.0 0.20 0.41
BHP 151120P00027500 P 11/20/15 27.5 0.42 0.66
BHP 151120P00030000 P 11/20/15 30.0 0.84 0.97
BHP 151120P00032500 P 11/20/15 32.5 1.47 1.66
BHP 151120P00035000 P 11/20/15 35.0 2.47 2.55
BHP 151120P00037500 P 11/20/15 37.5 3.60 3.85
BHP 151120P00040000 P 11/20/15 40.0 5.20 5.50
BHP 151120P00042500 P 11/20/15 42.5 7.15 7.45
BHP 151120P00045000 P 11/20/15 45.0 9.20 9.65
BHP 151120P00047500 P 11/20/15 47.5 11.50 11.95
BHP 151120P00050000 P 11/20/15 50.0 13.90 14.35
BHP 151120P00052500 P 11/20/15 52.5 16.35 16.80
BHP 151120P00055000 P 11/20/15 55.0 18.80 21.00
BHP 151120P00057500 P 11/20/15 57.5 21.30 21.75
BHP 151120P00060000 P 11/20/15 60.0 23.80 24.25
BHP 160115C00022500 C 01/15/16 22.5 14.45 14.95
BHP 160115C00025000 C 01/15/16 25.0 11.95 12.50
BHP 160115C00027500 C 01/15/16 27.5 9.55 10.10
BHP 160115C00030000 C 01/15/16 30.0 7.35 7.85
BHP 160115C00032500 C 01/15/16 32.5 5.45 5.75
BHP 160115C00035000 C 01/15/16 35.0 3.90 4.15
BHP 160115C00037500 C 01/15/16 37.5 2.61 2.87
BHP 160115C00040000 C 01/15/16 40.0 1.68 1.81
BHP 160115C00042500 C 01/15/16 42.5 1.06 1.15
BHP 160115C00045000 C 01/15/16 45.0 0.64 0.76
BHP 160115C00047500 C 01/15/16 47.5 0.27 0.51
BHP 160115C00050000 C 01/15/16 50.0 0.13 0.36
BHP 160115C00052500 C 01/15/16 52.5 0.05 0.23
BHP 160115C00055000 C 01/15/16 55.0 0.06 0.15
BHP 160115C00057500 C 01/15/16 57.5 0.00 0.10
BHP 160115C00060000 C 01/15/16 60.0 0.00 0.07
BHP 160115P00022500 P 01/15/16 22.5 0.15 0.36
BHP 160115P00025000 P 01/15/16 25.0 0.35 0.57
BHP 160115P00027500 P 01/15/16 27.5 0.63 0.89
BHP 160115P00030000 P 01/15/16 30.0 1.17 1.38
BHP 160115P00032500 P 01/15/16 32.5 1.92 2.02
BHP 160115P00035000 P 01/15/16 35.0 2.80 2.98
BHP 160115P00037500 P 01/15/16 37.5 4.00 4.25
BHP 160115P00040000 P 01/15/16 40.0 5.70 5.85
BHP 160115P00042500 P 01/15/16 42.5 7.45 7.70
BHP 160115P00045000 P 01/15/16 45.0 9.40 9.85
BHP 160115P00047500 P 01/15/16 47.5 11.60 12.10
BHP 160115P00050000 P 01/15/16 50.0 13.95 14.45
BHP 160115P00052500 P 01/15/16 52.5 16.35 16.90
BHP 160115P00055000 P 01/15/16 55.0 18.80 19.35
BHP 160115P00057500 P 01/15/16 57.5 21.30 21.80
BHP 160115P00060000 P 01/15/16 60.0 23.80 24.30
BHP 160219C00022500 C 02/19/16 22.5 14.40 14.95
BHP 160219C00025000 C 02/19/16 25.0 11.95 12.50
BHP 160219C00027500 C 02/19/16 27.5 9.60 10.15
BHP 160219C00030000 C 02/19/16 30.0 7.45 8.00
BHP 160219C00032500 C 02/19/16 32.5 5.65 6.00
BHP 160219C00035000 C 02/19/16 35.0 4.05 4.40
BHP 160219C00037500 C 02/19/16 37.5 2.82 3.15
BHP 160219C00040000 C 02/19/16 40.0 1.81 2.16
BHP 160219C00042500 C 02/19/16 42.5 1.13 1.52
BHP 160219C00045000 C 02/19/16 45.0 0.66 1.02
BHP 160219C00047500 C 02/19/16 47.5 0.37 0.65
BHP 160219C00050000 C 02/19/16 50.0 0.19 0.45
BHP 160219C00052500 C 02/19/16 52.5 0.09 0.30
BHP 160219C00055000 C 02/19/16 55.0 0.04 0.20
BHP 160219C00060000 C 02/19/16 60.0 0.00 0.10
BHP 160219C00065000 C 02/19/16 65.0 0.00 0.05
BHP 160219P00022500 P 02/19/16 22.5 0.24 0.42
BHP 160219P00025000 P 02/19/16 25.0 0.45 0.66
BHP 160219P00027500 P 02/19/16 27.5 0.77 1.01
BHP 160219P00030000 P 02/19/16 30.0 1.27 1.54
BHP 160219P00032500 P 02/19/16 32.5 1.99 2.28
BHP 160219P00035000 P 02/19/16 35.0 2.94 3.25
BHP 160219P00037500 P 02/19/16 37.5 4.15 4.55
BHP 160219P00040000 P 02/19/16 40.0 5.70 6.10
BHP 160219P00042500 P 02/19/16 42.5 7.45 7.95
BHP 160219P00045000 P 02/19/16 45.0 9.50 9.95
BHP 160219P00047500 P 02/19/16 47.5 11.70 12.25
BHP 160219P00050000 P 02/19/16 50.0 14.00 14.55
BHP 160219P00052500 P 02/19/16 52.5 16.40 16.95
BHP 160219P00055000 P 02/19/16 55.0 18.80 19.35
BHP 160219P00060000 P 02/19/16 60.0 23.80 24.35
BHP 160219P00065000 P 02/19/16 65.0 28.75 29.30
BHP 170120C00020000 C 01/20/17 20.0 16.70 17.75
BHP 170120C00022500 C 01/20/17 22.5 14.20 15.25
BHP 170120C00025000 C 01/20/17 25.0 11.75 12.80
BHP 170120C00027500 C 01/20/17 27.5 9.50 10.55
BHP 170120C00030000 C 01/20/17 30.0 7.75 8.60
BHP 170120C00032500 C 01/20/17 32.5 6.05 6.95
BHP 170120C00035000 C 01/20/17 35.0 4.75 5.60
BHP 170120C00037500 C 01/20/17 37.5 3.60 4.40
BHP 170120C00040000 C 01/20/17 40.0 2.72 3.60
BHP 170120C00042500 C 01/20/17 42.5 2.03 2.79
BHP 170120C00045000 C 01/20/17 45.0 1.46 2.09
BHP 170120C00047500 C 01/20/17 47.5 1.05 1.74
BHP 170120C00050000 C 01/20/17 50.0 0.77 1.32
BHP 170120C00052500 C 01/20/17 52.5 0.52 1.06
BHP 170120C00055000 C 01/20/17 55.0 0.36 0.82
BHP 170120C00057500 C 01/20/17 57.5 0.24 0.84
BHP 170120C00060000 C 01/20/17 60.0 0.14 0.68
BHP 170120C00065000 C 01/20/17 65.0 0.03 0.44
BHP 170120P00020000 P 01/20/17 20.0 0.67 1.24
BHP 170120P00022500 P 01/20/17 22.5 1.02 1.46
BHP 170120P00025000 P 01/20/17 25.0 1.53 2.05
BHP 170120P00027500 P 01/20/17 27.5 2.20 2.79
BHP 170120P00030000 P 01/20/17 30.0 3.05 3.70
BHP 170120P00032500 P 01/20/17 32.5 4.05 4.80
BHP 170120P00035000 P 01/20/17 35.0 5.30 6.10
BHP 170120P00037500 P 01/20/17 37.5 6.70 7.60
BHP 170120P00040000 P 01/20/17 40.0 8.30 9.25
BHP 170120P00042500 P 01/20/17 42.5 10.10 11.05
BHP 170120P00045000 P 01/20/17 45.0 12.00 13.05
BHP 170120P00047500 P 01/20/17 47.5 14.05 15.10
BHP 170120P00050000 P 01/20/17 50.0 16.25 17.25
BHP 170120P00052500 P 01/20/17 52.5 18.45 19.50
BHP 170120P00055000 P 01/20/17 55.0 20.75 21.80
BHP 170120P00057500 P 01/20/17 57.5 23.10 24.15
BHP 170120P00060000 P 01/20/17 60.0 25.50 26.55
BHP 170120P00065000 P 01/20/17 65.0 30.30 31.35

OPRA data is delayed 15 minutes.