Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Bhp Billiton Ltd (BHP)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHP 150717C00035000 C 07/17/15 35.0 6.10 6.75
BHP 150717C00037500 C 07/17/15 37.5 3.70 4.35
BHP 150717C00040000 C 07/17/15 40.0 1.71 1.81
BHP 150717C00042500 C 07/17/15 42.5 0.44 0.48
BHP 150717C00045000 C 07/17/15 45.0 0.05 0.11
BHP 150717C00047500 C 07/17/15 47.5 0.00 0.04
BHP 150717C00050000 C 07/17/15 50.0 0.00 0.03
BHP 150717C00052500 C 07/17/15 52.5 0.00 0.03
BHP 150717C00055000 C 07/17/15 55.0 0.00 0.03
BHP 150717C00057500 C 07/17/15 57.5 0.00 0.03
BHP 150717C00060000 C 07/17/15 60.0 0.00 0.03
BHP 150717P00035000 P 07/17/15 35.0 0.01 0.07
BHP 150717P00037500 P 07/17/15 37.5 0.06 0.15
BHP 150717P00040000 P 07/17/15 40.0 0.45 0.49
BHP 150717P00042500 P 07/17/15 42.5 1.58 1.67
BHP 150717P00045000 P 07/17/15 45.0 3.30 4.00
BHP 150717P00047500 P 07/17/15 47.5 5.75 6.45
BHP 150717P00050000 P 07/17/15 50.0 8.25 8.90
BHP 150717P00052500 P 07/17/15 52.5 10.45 11.50
BHP 150717P00055000 P 07/17/15 55.0 13.05 14.00
BHP 150717P00057500 P 07/17/15 57.5 15.55 16.50
BHP 150717P00060000 P 07/17/15 60.0 17.95 19.00
BHP 150821C00035000 C 08/21/15 35.0 6.35 7.00
BHP 150821C00037500 C 08/21/15 37.5 4.15 4.45
BHP 150821C00040000 C 08/21/15 40.0 2.41 2.57
BHP 150821C00042500 C 08/21/15 42.5 1.16 1.23
BHP 150821C00045000 C 08/21/15 45.0 0.44 0.49
BHP 150821C00047500 C 08/21/15 47.5 0.12 0.17
BHP 150821C00050000 C 08/21/15 50.0 0.02 0.08
BHP 150821C00052500 C 08/21/15 52.5 0.00 0.05
BHP 150821C00055000 C 08/21/15 55.0 0.00 0.04
BHP 150821C00057500 C 08/21/15 57.5 0.00 0.03
BHP 150821C00060000 C 08/21/15 60.0 0.00 0.03
BHP 150821P00035000 P 08/21/15 35.0 0.22 0.23
BHP 150821P00037500 P 08/21/15 37.5 0.51 0.56
BHP 150821P00040000 P 08/21/15 40.0 1.14 1.22
BHP 150821P00042500 P 08/21/15 42.5 2.31 2.40
BHP 150821P00045000 P 08/21/15 45.0 4.05 4.30
BHP 150821P00047500 P 08/21/15 47.5 5.90 6.55
BHP 150821P00050000 P 08/21/15 50.0 8.30 8.95
BHP 150821P00052500 P 08/21/15 52.5 10.50 11.65
BHP 150821P00055000 P 08/21/15 55.0 13.00 14.40
BHP 150821P00057500 P 08/21/15 57.5 15.50 16.90
BHP 150821P00060000 P 08/21/15 60.0 18.15 19.30
BHP 151120C00030000 C 11/20/15 30.0 11.10 11.95
BHP 151120C00032500 C 11/20/15 32.5 8.70 9.50
BHP 151120C00035000 C 11/20/15 35.0 6.50 6.90
BHP 151120C00037500 C 11/20/15 37.5 4.65 4.95
BHP 151120C00040000 C 11/20/15 40.0 3.00 3.25
BHP 151120C00042500 C 11/20/15 42.5 1.85 1.92
BHP 151120C00045000 C 11/20/15 45.0 1.01 1.09
BHP 151120C00047500 C 11/20/15 47.5 0.52 0.57
BHP 151120C00050000 C 11/20/15 50.0 0.25 0.31
BHP 151120C00052500 C 11/20/15 52.5 0.12 0.16
BHP 151120C00055000 C 11/20/15 55.0 0.05 0.12
BHP 151120C00057500 C 11/20/15 57.5 0.02 0.07
BHP 151120C00060000 C 11/20/15 60.0 0.00 0.05
BHP 151120P00030000 P 11/20/15 30.0 0.27 0.45
BHP 151120P00032500 P 11/20/15 32.5 0.54 0.72
BHP 151120P00035000 P 11/20/15 35.0 1.05 1.11
BHP 151120P00037500 P 11/20/15 37.5 1.72 1.83
BHP 151120P00040000 P 11/20/15 40.0 2.72 2.80
BHP 151120P00042500 P 11/20/15 42.5 4.05 4.30
BHP 151120P00045000 P 11/20/15 45.0 5.75 5.95
BHP 151120P00047500 P 11/20/15 47.5 7.70 8.05
BHP 151120P00050000 P 11/20/15 50.0 9.70 10.45
BHP 151120P00052500 P 11/20/15 52.5 12.05 12.80
BHP 151120P00055000 P 11/20/15 55.0 14.20 15.25
BHP 151120P00057500 P 11/20/15 57.5 16.80 17.70
BHP 151120P00060000 P 11/20/15 60.0 19.20 20.20
BHP 160115C00027500 C 01/15/16 27.5 13.50 14.35
BHP 160115C00030000 C 01/15/16 30.0 11.10 12.25
BHP 160115C00032500 C 01/15/16 32.5 8.75 9.55
BHP 160115C00035000 C 01/15/16 35.0 6.80 7.05
BHP 160115C00037500 C 01/15/16 37.5 4.90 5.10
BHP 160115C00040000 C 01/15/16 40.0 3.35 3.55
BHP 160115C00042500 C 01/15/16 42.5 2.20 2.31
BHP 160115C00045000 C 01/15/16 45.0 1.31 1.46
BHP 160115C00047500 C 01/15/16 47.5 0.75 0.87
BHP 160115C00050000 C 01/15/16 50.0 0.42 0.58
BHP 160115C00052500 C 01/15/16 52.5 0.20 0.34
BHP 160115C00055000 C 01/15/16 55.0 0.09 0.21
BHP 160115C00057500 C 01/15/16 57.5 0.03 0.13
BHP 160115C00060000 C 01/15/16 60.0 0.01 0.08
BHP 160115P00027500 P 01/15/16 27.5 0.25 0.35
BHP 160115P00030000 P 01/15/16 30.0 0.42 0.58
BHP 160115P00032500 P 01/15/16 32.5 0.75 0.89
BHP 160115P00035000 P 01/15/16 35.0 1.33 1.43
BHP 160115P00037500 P 01/15/16 37.5 2.02 2.16
BHP 160115P00040000 P 01/15/16 40.0 3.10 3.25
BHP 160115P00042500 P 01/15/16 42.5 4.40 4.65
BHP 160115P00045000 P 01/15/16 45.0 6.00 6.35
BHP 160115P00047500 P 01/15/16 47.5 7.95 8.25
BHP 160115P00050000 P 01/15/16 50.0 9.85 10.50
BHP 160115P00052500 P 01/15/16 52.5 11.75 12.90
BHP 160115P00055000 P 01/15/16 55.0 14.45 15.30
BHP 160115P00057500 P 01/15/16 57.5 16.95 17.75
BHP 160115P00060000 P 01/15/16 60.0 19.35 20.25
BHP 160219C00022500 C 02/19/16 22.5 18.50 19.55
BHP 160219C00025000 C 02/19/16 25.0 16.00 17.35
BHP 160219C00027500 C 02/19/16 27.5 13.50 14.60
BHP 160219C00030000 C 02/19/16 30.0 11.10 12.00
BHP 160219C00032500 C 02/19/16 32.5 8.80 10.10
BHP 160219C00035000 C 02/19/16 35.0 6.95 7.25
BHP 160219C00037500 C 02/19/16 37.5 5.10 5.40
BHP 160219C00040000 C 02/19/16 40.0 3.55 3.90
BHP 160219C00042500 C 02/19/16 42.5 2.41 2.54
BHP 160219C00045000 C 02/19/16 45.0 1.53 1.65
BHP 160219C00047500 C 02/19/16 47.5 0.93 1.19
BHP 160219C00050000 C 02/19/16 50.0 0.53 0.75
BHP 160219C00052500 C 02/19/16 52.5 0.27 0.47
BHP 160219C00055000 C 02/19/16 55.0 0.13 0.29
BHP 160219C00060000 C 02/19/16 60.0 0.03 0.11
BHP 160219C00065000 C 02/19/16 65.0 0.00 0.05
BHP 160219P00022500 P 02/19/16 22.5 0.07 0.19
BHP 160219P00025000 P 02/19/16 25.0 0.14 0.31
BHP 160219P00027500 P 02/19/16 27.5 0.29 0.47
BHP 160219P00030000 P 02/19/16 30.0 0.52 0.65
BHP 160219P00032500 P 02/19/16 32.5 0.88 1.09
BHP 160219P00035000 P 02/19/16 35.0 1.41 1.64
BHP 160219P00037500 P 02/19/16 37.5 2.18 2.44
BHP 160219P00040000 P 02/19/16 40.0 3.30 3.55
BHP 160219P00042500 P 02/19/16 42.5 4.55 4.90
BHP 160219P00045000 P 02/19/16 45.0 6.15 6.55
BHP 160219P00047500 P 02/19/16 47.5 8.05 8.45
BHP 160219P00050000 P 02/19/16 50.0 10.15 10.50
BHP 160219P00052500 P 02/19/16 52.5 11.95 13.00
BHP 160219P00055000 P 02/19/16 55.0 14.20 15.35
BHP 160219P00060000 P 02/19/16 60.0 19.10 20.25
BHP 160219P00065000 P 02/19/16 65.0 24.05 25.25
BHP 170120C00022500 C 01/20/17 22.5 17.20 20.40
BHP 170120C00025000 C 01/20/17 25.0 15.75 18.00
BHP 170120C00027500 C 01/20/17 27.5 12.40 16.20
BHP 170120C00030000 C 01/20/17 30.0 10.95 12.70
BHP 170120C00032500 C 01/20/17 32.5 9.20 10.05
BHP 170120C00035000 C 01/20/17 35.0 7.50 8.25
BHP 170120C00037500 C 01/20/17 37.5 5.90 6.70
BHP 170120C00040000 C 01/20/17 40.0 4.55 5.40
BHP 170120C00042500 C 01/20/17 42.5 3.60 3.95
BHP 170120C00045000 C 01/20/17 45.0 2.51 3.25
BHP 170120C00047500 C 01/20/17 47.5 1.80 2.57
BHP 170120C00050000 C 01/20/17 50.0 1.27 1.81
BHP 170120C00052500 C 01/20/17 52.5 0.86 1.42
BHP 170120C00055000 C 01/20/17 55.0 0.80 1.24
BHP 170120C00057500 C 01/20/17 57.5 0.33 1.00
BHP 170120C00060000 C 01/20/17 60.0 0.23 0.79
BHP 170120C00065000 C 01/20/17 65.0 0.06 0.48
BHP 170120P00022500 P 01/20/17 22.5 0.45 1.00
BHP 170120P00025000 P 01/20/17 25.0 0.76 1.37
BHP 170120P00027500 P 01/20/17 27.5 1.18 1.73
BHP 170120P00030000 P 01/20/17 30.0 1.75 2.41
BHP 170120P00032500 P 01/20/17 32.5 2.44 3.20
BHP 170120P00035000 P 01/20/17 35.0 3.35 4.10
BHP 170120P00037500 P 01/20/17 37.5 4.45 5.20
BHP 170120P00040000 P 01/20/17 40.0 5.90 6.30
BHP 170120P00042500 P 01/20/17 42.5 7.15 8.00
BHP 170120P00045000 P 01/20/17 45.0 8.75 9.70
BHP 170120P00047500 P 01/20/17 47.5 10.55 11.50
BHP 170120P00050000 P 01/20/17 50.0 12.45 13.45
BHP 170120P00052500 P 01/20/17 52.5 14.50 15.55
BHP 170120P00055000 P 01/20/17 55.0 16.75 17.70
BHP 170120P00057500 P 01/20/17 57.5 18.60 20.65
BHP 170120P00060000 P 01/20/17 60.0 20.05 24.05
BHP 170120P00065000 P 01/20/17 65.0 24.50 29.00

OPRA data is delayed 15 minutes.