Bhp Billiton Ltd (BHP)
| As of May 23 2013 1:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| BHP 130622C00050000 |
C |
06/22/13 |
50.0 |
15.55 |
18.10 |
| BHP 130622C00055000 |
C |
06/22/13 |
55.0 |
12.35 |
12.55 |
| BHP 130622C00057500 |
C |
06/22/13 |
57.5 |
8.80 |
10.70 |
| BHP 130622C00060000 |
C |
06/22/13 |
60.0 |
7.65 |
7.75 |
| BHP 130622C00062500 |
C |
06/22/13 |
62.5 |
5.40 |
5.55 |
| BHP 130622C00065000 |
C |
06/22/13 |
65.0 |
3.45 |
3.55 |
| BHP 130622C00067500 |
C |
06/22/13 |
67.5 |
1.91 |
1.96 |
| BHP 130622C00070000 |
C |
06/22/13 |
70.0 |
0.90 |
0.93 |
| BHP 130622C00072500 |
C |
06/22/13 |
72.5 |
0.36 |
0.39 |
| BHP 130622C00075000 |
C |
06/22/13 |
75.0 |
0.12 |
0.16 |
| BHP 130622P00050000 |
P |
06/22/13 |
50.0 |
0.03 |
0.05 |
| BHP 130622P00055000 |
P |
06/22/13 |
55.0 |
0.09 |
0.12 |
| BHP 130622P00057500 |
P |
06/22/13 |
57.5 |
0.16 |
0.19 |
| BHP 130622P00060000 |
P |
06/22/13 |
60.0 |
0.29 |
0.31 |
| BHP 130622P00062500 |
P |
06/22/13 |
62.5 |
0.56 |
0.59 |
| BHP 130622P00065000 |
P |
06/22/13 |
65.0 |
1.07 |
1.11 |
| BHP 130622P00067500 |
P |
06/22/13 |
67.5 |
2.01 |
2.05 |
| BHP 130622P00070000 |
P |
06/22/13 |
70.0 |
3.45 |
3.55 |
| BHP 130622P00072500 |
P |
06/22/13 |
72.5 |
5.45 |
5.50 |
| BHP 130622P00075000 |
P |
06/22/13 |
75.0 |
7.70 |
7.90 |
| BHP 130720C00055000 |
C |
07/20/13 |
55.0 |
11.60 |
13.25 |
| BHP 130720C00060000 |
C |
07/20/13 |
60.0 |
8.05 |
8.20 |
| BHP 130720C00062500 |
C |
07/20/13 |
62.5 |
5.95 |
6.10 |
| BHP 130720C00065000 |
C |
07/20/13 |
65.0 |
4.15 |
4.30 |
| BHP 130720C00067500 |
C |
07/20/13 |
67.5 |
2.70 |
2.76 |
| BHP 130720C00070000 |
C |
07/20/13 |
70.0 |
1.58 |
1.62 |
| BHP 130720C00072500 |
C |
07/20/13 |
72.5 |
0.84 |
0.89 |
| BHP 130720C00075000 |
C |
07/20/13 |
75.0 |
0.41 |
0.45 |
| BHP 130720C00077500 |
C |
07/20/13 |
77.5 |
0.18 |
0.22 |
| BHP 130720C00080000 |
C |
07/20/13 |
80.0 |
0.07 |
0.11 |
| BHP 130720P00055000 |
P |
07/20/13 |
55.0 |
0.30 |
0.31 |
| BHP 130720P00060000 |
P |
07/20/13 |
60.0 |
0.70 |
0.74 |
| BHP 130720P00062500 |
P |
07/20/13 |
62.5 |
1.13 |
1.16 |
| BHP 130720P00065000 |
P |
07/20/13 |
65.0 |
1.79 |
1.84 |
| BHP 130720P00067500 |
P |
07/20/13 |
67.5 |
2.79 |
2.84 |
| BHP 130720P00070000 |
P |
07/20/13 |
70.0 |
4.15 |
4.25 |
| BHP 130720P00072500 |
P |
07/20/13 |
72.5 |
5.90 |
6.10 |
| BHP 130720P00075000 |
P |
07/20/13 |
75.0 |
7.75 |
8.25 |
| BHP 130720P00077500 |
P |
07/20/13 |
77.5 |
9.65 |
10.50 |
| BHP 130720P00080000 |
P |
07/20/13 |
80.0 |
11.80 |
12.90 |
| BHP 130817C00035000 |
C |
08/17/13 |
35.0 |
30.45 |
33.40 |
| BHP 130817C00037500 |
C |
08/17/13 |
37.5 |
27.95 |
30.70 |
| BHP 130817C00040000 |
C |
08/17/13 |
40.0 |
25.45 |
28.45 |
| BHP 130817C00042500 |
C |
08/17/13 |
42.5 |
23.25 |
25.90 |
| BHP 130817C00045000 |
C |
08/17/13 |
45.0 |
20.45 |
23.20 |
| BHP 130817C00047500 |
C |
08/17/13 |
47.5 |
18.05 |
21.25 |
| BHP 130817C00050000 |
C |
08/17/13 |
50.0 |
16.50 |
18.25 |
| BHP 130817C00055000 |
C |
08/17/13 |
55.0 |
11.75 |
13.65 |
| BHP 130817C00057500 |
C |
08/17/13 |
57.5 |
10.50 |
11.20 |
| BHP 130817C00060000 |
C |
08/17/13 |
60.0 |
8.45 |
8.60 |
| BHP 130817C00062500 |
C |
08/17/13 |
62.5 |
6.50 |
6.60 |
| BHP 130817C00065000 |
C |
08/17/13 |
65.0 |
4.75 |
4.85 |
| BHP 130817C00067500 |
C |
08/17/13 |
67.5 |
3.35 |
3.40 |
| BHP 130817C00070000 |
C |
08/17/13 |
70.0 |
2.21 |
2.27 |
| BHP 130817C00072500 |
C |
08/17/13 |
72.5 |
1.37 |
1.41 |
| BHP 130817C00075000 |
C |
08/17/13 |
75.0 |
0.81 |
0.84 |
| BHP 130817C00077500 |
C |
08/17/13 |
77.5 |
0.45 |
0.48 |
| BHP 130817C00080000 |
C |
08/17/13 |
80.0 |
0.24 |
0.27 |
| BHP 130817C00082500 |
C |
08/17/13 |
82.5 |
0.12 |
0.15 |
| BHP 130817C00085000 |
C |
08/17/13 |
85.0 |
0.05 |
0.08 |
| BHP 130817C00087500 |
C |
08/17/13 |
87.5 |
0.02 |
0.05 |
| BHP 130817C00090000 |
C |
08/17/13 |
90.0 |
0.00 |
0.08 |
| BHP 130817C00095000 |
C |
08/17/13 |
95.0 |
0.00 |
0.10 |
| BHP 130817C00100000 |
C |
08/17/13 |
100.0 |
0.00 |
0.07 |
| BHP 130817C00105000 |
C |
08/17/13 |
105.0 |
0.00 |
0.05 |
| BHP 130817C00110000 |
C |
08/17/13 |
110.0 |
0.00 |
0.04 |
| BHP 130817P00035000 |
P |
08/17/13 |
35.0 |
0.01 |
0.09 |
| BHP 130817P00037500 |
P |
08/17/13 |
37.5 |
0.01 |
0.14 |
| BHP 130817P00040000 |
P |
08/17/13 |
40.0 |
0.02 |
0.14 |
| BHP 130817P00042500 |
P |
08/17/13 |
42.5 |
0.05 |
0.14 |
| BHP 130817P00045000 |
P |
08/17/13 |
45.0 |
0.06 |
0.17 |
| BHP 130817P00047500 |
P |
08/17/13 |
47.5 |
0.15 |
0.18 |
| BHP 130817P00050000 |
P |
08/17/13 |
50.0 |
0.22 |
0.26 |
| BHP 130817P00055000 |
P |
08/17/13 |
55.0 |
0.48 |
0.51 |
| BHP 130817P00057500 |
P |
08/17/13 |
57.5 |
0.72 |
0.76 |
| BHP 130817P00060000 |
P |
08/17/13 |
60.0 |
1.09 |
1.13 |
| BHP 130817P00062500 |
P |
08/17/13 |
62.5 |
1.64 |
1.68 |
| BHP 130817P00065000 |
P |
08/17/13 |
65.0 |
2.39 |
2.45 |
| BHP 130817P00067500 |
P |
08/17/13 |
67.5 |
3.45 |
3.50 |
| BHP 130817P00070000 |
P |
08/17/13 |
70.0 |
4.75 |
4.90 |
| BHP 130817P00072500 |
P |
08/17/13 |
72.5 |
6.40 |
6.55 |
| BHP 130817P00075000 |
P |
08/17/13 |
75.0 |
8.35 |
8.40 |
| BHP 130817P00077500 |
P |
08/17/13 |
77.5 |
10.45 |
10.65 |
| BHP 130817P00080000 |
P |
08/17/13 |
80.0 |
12.75 |
12.90 |
| BHP 130817P00082500 |
P |
08/17/13 |
82.5 |
15.00 |
15.40 |
| BHP 130817P00085000 |
P |
08/17/13 |
85.0 |
17.50 |
17.90 |
| BHP 130817P00087500 |
P |
08/17/13 |
87.5 |
20.00 |
20.35 |
| BHP 130817P00090000 |
P |
08/17/13 |
90.0 |
22.55 |
22.75 |
| BHP 130817P00095000 |
P |
08/17/13 |
95.0 |
26.30 |
27.90 |
| BHP 130817P00100000 |
P |
08/17/13 |
100.0 |
31.25 |
32.80 |
| BHP 130817P00105000 |
P |
08/17/13 |
105.0 |
36.05 |
39.00 |
| BHP 130817P00110000 |
P |
08/17/13 |
110.0 |
41.05 |
44.00 |
| BHP 131116C00035000 |
C |
11/16/13 |
35.0 |
30.45 |
34.00 |
| BHP 131116C00037500 |
C |
11/16/13 |
37.5 |
28.10 |
31.70 |
| BHP 131116C00040000 |
C |
11/16/13 |
40.0 |
25.60 |
29.00 |
| BHP 131116C00042500 |
C |
11/16/13 |
42.5 |
23.05 |
26.00 |
| BHP 131116C00045000 |
C |
11/16/13 |
45.0 |
20.60 |
23.90 |
| BHP 131116C00047500 |
C |
11/16/13 |
47.5 |
18.05 |
21.45 |
| BHP 131116C00050000 |
C |
11/16/13 |
50.0 |
15.85 |
18.35 |
| BHP 131116C00055000 |
C |
11/16/13 |
55.0 |
12.05 |
13.80 |
| BHP 131116C00057500 |
C |
11/16/13 |
57.5 |
11.00 |
11.70 |
| BHP 131116C00060000 |
C |
11/16/13 |
60.0 |
9.00 |
9.70 |
| BHP 131116C00062500 |
C |
11/16/13 |
62.5 |
7.35 |
7.50 |
| BHP 131116C00065000 |
C |
11/16/13 |
65.0 |
5.75 |
5.90 |
| BHP 131116C00067500 |
C |
11/16/13 |
67.5 |
4.40 |
4.55 |
| BHP 131116C00070000 |
C |
11/16/13 |
70.0 |
3.25 |
3.40 |
| BHP 131116C00072500 |
C |
11/16/13 |
72.5 |
2.40 |
2.49 |
| BHP 131116C00075000 |
C |
11/16/13 |
75.0 |
1.72 |
1.80 |
| BHP 131116C00077500 |
C |
11/16/13 |
77.5 |
1.20 |
1.28 |
| BHP 131116C00080000 |
C |
11/16/13 |
80.0 |
0.83 |
0.90 |
| BHP 131116C00082500 |
C |
11/16/13 |
82.5 |
0.57 |
0.64 |
| BHP 131116C00085000 |
C |
11/16/13 |
85.0 |
0.39 |
0.45 |
| BHP 131116C00090000 |
C |
11/16/13 |
90.0 |
0.18 |
0.24 |
| BHP 131116C00095000 |
C |
11/16/13 |
95.0 |
0.08 |
0.18 |
| BHP 131116C00100000 |
C |
11/16/13 |
100.0 |
0.04 |
0.12 |
| BHP 131116P00035000 |
P |
11/16/13 |
35.0 |
0.14 |
0.17 |
| BHP 131116P00037500 |
P |
11/16/13 |
37.5 |
0.16 |
0.25 |
| BHP 131116P00040000 |
P |
11/16/13 |
40.0 |
0.23 |
0.31 |
| BHP 131116P00042500 |
P |
11/16/13 |
42.5 |
0.30 |
0.40 |
| BHP 131116P00045000 |
P |
11/16/13 |
45.0 |
0.43 |
0.47 |
| BHP 131116P00047500 |
P |
11/16/13 |
47.5 |
0.58 |
0.63 |
| BHP 131116P00050000 |
P |
11/16/13 |
50.0 |
0.78 |
0.84 |
| BHP 131116P00055000 |
P |
11/16/13 |
55.0 |
1.43 |
1.48 |
| BHP 131116P00057500 |
P |
11/16/13 |
57.5 |
1.91 |
1.97 |
| BHP 131116P00060000 |
P |
11/16/13 |
60.0 |
2.54 |
2.59 |
| BHP 131116P00062500 |
P |
11/16/13 |
62.5 |
3.30 |
3.40 |
| BHP 131116P00065000 |
P |
11/16/13 |
65.0 |
4.30 |
4.40 |
| BHP 131116P00067500 |
P |
11/16/13 |
67.5 |
5.50 |
5.65 |
| BHP 131116P00070000 |
P |
11/16/13 |
70.0 |
6.90 |
7.10 |
| BHP 131116P00072500 |
P |
11/16/13 |
72.5 |
8.55 |
8.75 |
| BHP 131116P00075000 |
P |
11/16/13 |
75.0 |
10.35 |
10.60 |
| BHP 131116P00077500 |
P |
11/16/13 |
77.5 |
12.40 |
12.55 |
| BHP 131116P00080000 |
P |
11/16/13 |
80.0 |
14.25 |
14.85 |
| BHP 131116P00082500 |
P |
11/16/13 |
82.5 |
16.60 |
17.10 |
| BHP 131116P00085000 |
P |
11/16/13 |
85.0 |
19.10 |
19.25 |
| BHP 131116P00090000 |
P |
11/16/13 |
90.0 |
22.35 |
25.00 |
| BHP 131116P00095000 |
P |
11/16/13 |
95.0 |
27.35 |
30.00 |
| BHP 131116P00100000 |
P |
11/16/13 |
100.0 |
32.50 |
35.00 |
| BHP 140118C00032500 |
C |
01/18/14 |
32.5 |
34.35 |
35.45 |
| BHP 140118C00035000 |
C |
01/18/14 |
35.0 |
31.85 |
33.00 |
| BHP 140118C00037500 |
C |
01/18/14 |
37.5 |
29.40 |
30.60 |
| BHP 140118C00040000 |
C |
01/18/14 |
40.0 |
26.95 |
28.05 |
| BHP 140118C00042500 |
C |
01/18/14 |
42.5 |
24.40 |
25.75 |
| BHP 140118C00045000 |
C |
01/18/14 |
45.0 |
22.20 |
23.35 |
| BHP 140118C00047500 |
C |
01/18/14 |
47.5 |
20.05 |
20.90 |
| BHP 140118C00050000 |
C |
01/18/14 |
50.0 |
17.95 |
18.30 |
| BHP 140118C00052500 |
C |
01/18/14 |
52.5 |
15.75 |
15.95 |
| BHP 140118C00055000 |
C |
01/18/14 |
55.0 |
13.65 |
13.85 |
| BHP 140118C00057500 |
C |
01/18/14 |
57.5 |
11.65 |
11.90 |
| BHP 140118C00060000 |
C |
01/18/14 |
60.0 |
9.85 |
10.05 |
| BHP 140118C00062500 |
C |
01/18/14 |
62.5 |
8.20 |
8.35 |
| BHP 140118C00065000 |
C |
01/18/14 |
65.0 |
6.65 |
6.75 |
| BHP 140118C00067500 |
C |
01/18/14 |
67.5 |
5.35 |
5.50 |
| BHP 140118C00070000 |
C |
01/18/14 |
70.0 |
4.20 |
4.35 |
| BHP 140118C00072500 |
C |
01/18/14 |
72.5 |
3.25 |
3.40 |
| BHP 140118C00075000 |
C |
01/18/14 |
75.0 |
2.54 |
2.60 |
| BHP 140118C00077500 |
C |
01/18/14 |
77.5 |
1.91 |
2.00 |
| BHP 140118C00080000 |
C |
01/18/14 |
80.0 |
1.44 |
1.52 |
| BHP 140118C00082500 |
C |
01/18/14 |
82.5 |
1.07 |
1.15 |
| BHP 140118C00085000 |
C |
01/18/14 |
85.0 |
0.79 |
0.87 |
| BHP 140118C00087500 |
C |
01/18/14 |
87.5 |
0.58 |
0.65 |
| BHP 140118C00090000 |
C |
01/18/14 |
90.0 |
0.42 |
0.51 |
| BHP 140118C00095000 |
C |
01/18/14 |
95.0 |
0.21 |
0.28 |
| BHP 140118C00100000 |
C |
01/18/14 |
100.0 |
0.11 |
0.18 |
| BHP 140118C00105000 |
C |
01/18/14 |
105.0 |
0.06 |
0.11 |
| BHP 140118C00110000 |
C |
01/18/14 |
110.0 |
0.03 |
0.09 |
| BHP 140118C00115000 |
C |
01/18/14 |
115.0 |
0.00 |
0.07 |
| BHP 140118P00032500 |
P |
01/18/14 |
32.5 |
0.14 |
0.17 |
| BHP 140118P00035000 |
P |
01/18/14 |
35.0 |
0.20 |
0.24 |
| BHP 140118P00037500 |
P |
01/18/14 |
37.5 |
0.27 |
0.30 |
| BHP 140118P00040000 |
P |
01/18/14 |
40.0 |
0.38 |
0.41 |
| BHP 140118P00042500 |
P |
01/18/14 |
42.5 |
0.53 |
0.59 |
| BHP 140118P00045000 |
P |
01/18/14 |
45.0 |
0.71 |
0.79 |
| BHP 140118P00047500 |
P |
01/18/14 |
47.5 |
0.96 |
1.02 |
| BHP 140118P00050000 |
P |
01/18/14 |
50.0 |
1.26 |
1.32 |
| BHP 140118P00052500 |
P |
01/18/14 |
52.5 |
1.64 |
1.71 |
| BHP 140118P00055000 |
P |
01/18/14 |
55.0 |
2.11 |
2.17 |
| BHP 140118P00057500 |
P |
01/18/14 |
57.5 |
2.68 |
2.76 |
| BHP 140118P00060000 |
P |
01/18/14 |
60.0 |
3.40 |
3.50 |
| BHP 140118P00062500 |
P |
01/18/14 |
62.5 |
4.25 |
4.35 |
| BHP 140118P00065000 |
P |
01/18/14 |
65.0 |
5.25 |
5.40 |
| BHP 140118P00067500 |
P |
01/18/14 |
67.5 |
6.45 |
6.60 |
| BHP 140118P00070000 |
P |
01/18/14 |
70.0 |
7.85 |
7.95 |
| BHP 140118P00072500 |
P |
01/18/14 |
72.5 |
9.40 |
9.55 |
| BHP 140118P00075000 |
P |
01/18/14 |
75.0 |
11.15 |
11.30 |
| BHP 140118P00077500 |
P |
01/18/14 |
77.5 |
13.00 |
13.20 |
| BHP 140118P00080000 |
P |
01/18/14 |
80.0 |
15.00 |
15.25 |
| BHP 140118P00082500 |
P |
01/18/14 |
82.5 |
17.15 |
17.40 |
| BHP 140118P00085000 |
P |
01/18/14 |
85.0 |
19.40 |
19.60 |
| BHP 140118P00087500 |
P |
01/18/14 |
87.5 |
21.70 |
21.90 |
| BHP 140118P00090000 |
P |
01/18/14 |
90.0 |
23.85 |
24.35 |
| BHP 140118P00095000 |
P |
01/18/14 |
95.0 |
28.40 |
29.60 |
| BHP 140118P00100000 |
P |
01/18/14 |
100.0 |
33.25 |
34.45 |
| BHP 140118P00105000 |
P |
01/18/14 |
105.0 |
38.25 |
39.55 |
| BHP 140118P00110000 |
P |
01/18/14 |
110.0 |
43.10 |
44.10 |
| BHP 140118P00115000 |
P |
01/18/14 |
115.0 |
48.00 |
49.15 |
| BHP 150117C00035000 |
C |
01/17/15 |
35.0 |
32.15 |
33.10 |
| BHP 150117C00037500 |
C |
01/17/15 |
37.5 |
29.35 |
30.80 |
| BHP 150117C00040000 |
C |
01/17/15 |
40.0 |
26.85 |
28.35 |
| BHP 150117C00042500 |
C |
01/17/15 |
42.5 |
24.70 |
26.05 |
| BHP 150117C00045000 |
C |
01/17/15 |
45.0 |
22.75 |
23.65 |
| BHP 150117C00047500 |
C |
01/17/15 |
47.5 |
20.80 |
21.55 |
| BHP 150117C00050000 |
C |
01/17/15 |
50.0 |
18.60 |
19.85 |
| BHP 150117C00055000 |
C |
01/17/15 |
55.0 |
15.05 |
15.50 |
| BHP 150117C00057500 |
C |
01/17/15 |
57.5 |
13.45 |
13.95 |
| BHP 150117C00060000 |
C |
01/17/15 |
60.0 |
11.90 |
12.35 |
| BHP 150117C00062500 |
C |
01/17/15 |
62.5 |
10.50 |
10.95 |
| BHP 150117C00065000 |
C |
01/17/15 |
65.0 |
9.20 |
9.65 |
| BHP 150117C00067500 |
C |
01/17/15 |
67.5 |
8.05 |
8.40 |
| BHP 150117C00070000 |
C |
01/17/15 |
70.0 |
6.90 |
7.40 |
| BHP 150117C00072500 |
C |
01/17/15 |
72.5 |
5.95 |
6.40 |
| BHP 150117C00075000 |
C |
01/17/15 |
75.0 |
5.15 |
5.50 |
| BHP 150117C00077500 |
C |
01/17/15 |
77.5 |
4.40 |
4.75 |
| BHP 150117C00080000 |
C |
01/17/15 |
80.0 |
3.75 |
4.10 |
| BHP 150117C00082500 |
C |
01/17/15 |
82.5 |
3.15 |
3.55 |
| BHP 150117C00085000 |
C |
01/17/15 |
85.0 |
2.66 |
2.97 |
| BHP 150117C00087500 |
C |
01/17/15 |
87.5 |
2.25 |
2.57 |
| BHP 150117C00090000 |
C |
01/17/15 |
90.0 |
1.86 |
2.16 |
| BHP 150117C00095000 |
C |
01/17/15 |
95.0 |
1.23 |
1.49 |
| BHP 150117C00100000 |
C |
01/17/15 |
100.0 |
0.90 |
1.04 |
| BHP 150117C00105000 |
C |
01/17/15 |
105.0 |
0.53 |
0.73 |
| BHP 150117C00110000 |
C |
01/17/15 |
110.0 |
0.34 |
0.51 |
| BHP 150117C00115000 |
C |
01/17/15 |
115.0 |
0.21 |
0.35 |
| BHP 150117P00035000 |
P |
01/17/15 |
35.0 |
1.15 |
1.21 |
| BHP 150117P00037500 |
P |
01/17/15 |
37.5 |
1.45 |
1.58 |
| BHP 150117P00040000 |
P |
01/17/15 |
40.0 |
1.81 |
1.98 |
| BHP 150117P00042500 |
P |
01/17/15 |
42.5 |
2.24 |
2.43 |
| BHP 150117P00045000 |
P |
01/17/15 |
45.0 |
2.66 |
3.00 |
| BHP 150117P00047500 |
P |
01/17/15 |
47.5 |
3.30 |
3.50 |
| BHP 150117P00050000 |
P |
01/17/15 |
50.0 |
3.95 |
4.30 |
| BHP 150117P00055000 |
P |
01/17/15 |
55.0 |
5.55 |
5.85 |
| BHP 150117P00057500 |
P |
01/17/15 |
57.5 |
6.45 |
6.75 |
| BHP 150117P00060000 |
P |
01/17/15 |
60.0 |
7.55 |
7.85 |
| BHP 150117P00062500 |
P |
01/17/15 |
62.5 |
8.65 |
9.00 |
| BHP 150117P00065000 |
P |
01/17/15 |
65.0 |
9.90 |
10.30 |
| BHP 150117P00067500 |
P |
01/17/15 |
67.5 |
11.30 |
11.65 |
| BHP 150117P00070000 |
P |
01/17/15 |
70.0 |
12.80 |
13.10 |
| BHP 150117P00072500 |
P |
01/17/15 |
72.5 |
14.20 |
14.60 |
| BHP 150117P00075000 |
P |
01/17/15 |
75.0 |
15.85 |
16.30 |
| BHP 150117P00077500 |
P |
01/17/15 |
77.5 |
17.60 |
18.10 |
| BHP 150117P00080000 |
P |
01/17/15 |
80.0 |
19.30 |
20.35 |
| BHP 150117P00082500 |
P |
01/17/15 |
82.5 |
21.15 |
22.25 |
| BHP 150117P00085000 |
P |
01/17/15 |
85.0 |
23.00 |
24.10 |
| BHP 150117P00087500 |
P |
01/17/15 |
87.5 |
25.35 |
26.05 |
| BHP 150117P00090000 |
P |
01/17/15 |
90.0 |
27.30 |
28.00 |
| BHP 150117P00095000 |
P |
01/17/15 |
95.0 |
31.50 |
32.40 |
| BHP 150117P00100000 |
P |
01/17/15 |
100.0 |
36.05 |
37.20 |
| BHP 150117P00105000 |
P |
01/17/15 |
105.0 |
40.30 |
42.20 |
| BHP 150117P00110000 |
P |
01/17/15 |
110.0 |
45.20 |
46.95 |
| BHP 150117P00115000 |
P |
01/17/15 |
115.0 |
49.75 |
51.75 |
|
