Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Bhp Billiton Ltd (BHP)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BHP 140920C00055000 C 09/20/14 55.0 12.95 13.75
BHP 140920C00060000 C 09/20/14 60.0 8.10 8.80
BHP 140920C00062500 C 09/20/14 62.5 5.65 6.25
BHP 140920C00065000 C 09/20/14 65.0 3.15 3.75
BHP 140920C00067500 C 09/20/14 67.5 1.19 1.29
BHP 140920C00070000 C 09/20/14 70.0 0.23 0.27
BHP 140920C00072500 C 09/20/14 72.5 0.05 0.08
BHP 140920C00075000 C 09/20/14 75.0 0.02 0.05
BHP 140920C00077500 C 09/20/14 77.5 0.00 0.04
BHP 140920C00080000 C 09/20/14 80.0 0.00 0.03
BHP 140920C00085000 C 09/20/14 85.0 0.00 0.03
BHP 140920C00090000 C 09/20/14 90.0 0.00 0.03
BHP 140920P00055000 P 09/20/14 55.0 0.00 0.04
BHP 140920P00060000 P 09/20/14 60.0 0.02 0.10
BHP 140920P00062500 P 09/20/14 62.5 0.08 0.15
BHP 140920P00065000 P 09/20/14 65.0 0.33 0.36
BHP 140920P00067500 P 09/20/14 67.5 1.12 1.15
BHP 140920P00070000 P 09/20/14 70.0 2.79 3.30
BHP 140920P00072500 P 09/20/14 72.5 5.10 5.70
BHP 140920P00075000 P 09/20/14 75.0 7.55 8.15
BHP 140920P00077500 P 09/20/14 77.5 10.00 10.70
BHP 140920P00080000 P 09/20/14 80.0 12.25 13.30
BHP 140920P00085000 P 09/20/14 85.0 17.15 18.50
BHP 140920P00090000 P 09/20/14 90.0 21.80 23.30
BHP 141018C00055000 C 10/18/14 55.0 13.05 13.80
BHP 141018C00060000 C 10/18/14 60.0 8.10 8.75
BHP 141018C00062500 C 10/18/14 62.5 5.65 6.20
BHP 141018C00065000 C 10/18/14 65.0 3.20 3.80
BHP 141018C00067500 C 10/18/14 67.5 1.70 1.78
BHP 141018C00070000 C 10/18/14 70.0 0.69 0.75
BHP 141018C00072500 C 10/18/14 72.5 0.23 0.28
BHP 141018C00075000 C 10/18/14 75.0 0.05 0.13
BHP 141018C00077500 C 10/18/14 77.5 0.01 0.07
BHP 141018C00080000 C 10/18/14 80.0 0.00 0.05
BHP 141018C00085000 C 10/18/14 85.0 0.00 0.04
BHP 141018P00055000 P 10/18/14 55.0 0.03 0.10
BHP 141018P00060000 P 10/18/14 60.0 0.16 0.24
BHP 141018P00062500 P 10/18/14 62.5 0.37 0.47
BHP 141018P00065000 P 10/18/14 65.0 0.85 0.89
BHP 141018P00067500 P 10/18/14 67.5 1.77 1.83
BHP 141018P00070000 P 10/18/14 70.0 3.25 3.50
BHP 141018P00072500 P 10/18/14 72.5 5.25 5.85
BHP 141018P00075000 P 10/18/14 75.0 7.60 8.20
BHP 141018P00077500 P 10/18/14 77.5 10.05 10.65
BHP 141018P00080000 P 10/18/14 80.0 12.55 13.20
BHP 141018P00085000 P 10/18/14 85.0 17.35 18.25
BHP 141122C00040000 C 11/22/14 40.0 27.55 29.75
BHP 141122C00042500 C 11/22/14 42.5 25.30 27.20
BHP 141122C00045000 C 11/22/14 45.0 21.85 25.10
BHP 141122C00047500 C 11/22/14 47.5 20.50 21.40
BHP 141122C00050000 C 11/22/14 50.0 17.65 18.90
BHP 141122C00055000 C 11/22/14 55.0 12.70 13.90
BHP 141122C00057500 C 11/22/14 57.5 10.15 11.40
BHP 141122C00060000 C 11/22/14 60.0 8.05 8.70
BHP 141122C00062500 C 11/22/14 62.5 5.60 6.25
BHP 141122C00065000 C 11/22/14 65.0 3.70 3.95
BHP 141122C00067500 C 11/22/14 67.5 2.35 2.38
BHP 141122C00070000 C 11/22/14 70.0 1.23 1.30
BHP 141122C00072500 C 11/22/14 72.5 0.58 0.65
BHP 141122C00075000 C 11/22/14 75.0 0.26 0.31
BHP 141122C00077500 C 11/22/14 77.5 0.08 0.13
BHP 141122C00080000 C 11/22/14 80.0 0.03 0.11
BHP 141122C00082500 C 11/22/14 82.5 0.01 0.07
BHP 141122C00085000 C 11/22/14 85.0 0.00 0.05
BHP 141122P00040000 P 11/22/14 40.0 0.00 0.03
BHP 141122P00042500 P 11/22/14 42.5 0.01 0.04
BHP 141122P00045000 P 11/22/14 45.0 0.03 0.05
BHP 141122P00047500 P 11/22/14 47.5 0.02 0.07
BHP 141122P00050000 P 11/22/14 50.0 0.05 0.11
BHP 141122P00055000 P 11/22/14 55.0 0.11 0.22
BHP 141122P00057500 P 11/22/14 57.5 0.22 0.34
BHP 141122P00060000 P 11/22/14 60.0 0.40 0.51
BHP 141122P00062500 P 11/22/14 62.5 0.76 0.83
BHP 141122P00065000 P 11/22/14 65.0 1.38 1.46
BHP 141122P00067500 P 11/22/14 67.5 2.37 2.46
BHP 141122P00070000 P 11/22/14 70.0 3.80 3.95
BHP 141122P00072500 P 11/22/14 72.5 5.65 5.90
BHP 141122P00075000 P 11/22/14 75.0 7.80 8.35
BHP 141122P00077500 P 11/22/14 77.5 10.10 10.80
BHP 141122P00080000 P 11/22/14 80.0 12.50 13.25
BHP 141122P00082500 P 11/22/14 82.5 15.00 15.65
BHP 141122P00085000 P 11/22/14 85.0 17.50 18.20
BHP 150117C00030000 C 01/17/15 30.0 37.30 39.85
BHP 150117C00035000 C 01/17/15 35.0 32.15 35.05
BHP 150117C00037500 C 01/17/15 37.5 29.45 32.75
BHP 150117C00040000 C 01/17/15 40.0 27.55 30.00
BHP 150117C00042500 C 01/17/15 42.5 25.40 26.45
BHP 150117C00045000 C 01/17/15 45.0 22.20 25.20
BHP 150117C00047500 C 01/17/15 47.5 20.50 21.85
BHP 150117C00050000 C 01/17/15 50.0 17.80 19.00
BHP 150117C00052500 C 01/17/15 52.5 15.40 16.50
BHP 150117C00055000 C 01/17/15 55.0 12.90 14.00
BHP 150117C00057500 C 01/17/15 57.5 10.45 11.40
BHP 150117C00060000 C 01/17/15 60.0 8.15 8.75
BHP 150117C00062500 C 01/17/15 62.5 6.25 6.45
BHP 150117C00065000 C 01/17/15 65.0 4.55 4.70
BHP 150117C00067500 C 01/17/15 67.5 3.00 3.25
BHP 150117C00070000 C 01/17/15 70.0 1.92 2.09
BHP 150117C00072500 C 01/17/15 72.5 1.20 1.24
BHP 150117C00075000 C 01/17/15 75.0 0.61 0.72
BHP 150117C00077500 C 01/17/15 77.5 0.30 0.46
BHP 150117C00080000 C 01/17/15 80.0 0.16 0.24
BHP 150117C00082500 C 01/17/15 82.5 0.07 0.18
BHP 150117C00085000 C 01/17/15 85.0 0.03 0.12
BHP 150117C00087500 C 01/17/15 87.5 0.05 0.08
BHP 150117C00090000 C 01/17/15 90.0 0.00 0.06
BHP 150117C00095000 C 01/17/15 95.0 0.00 0.05
BHP 150117C00100000 C 01/17/15 100.0 0.00 0.04
BHP 150117C00105000 C 01/17/15 105.0 0.00 0.04
BHP 150117C00110000 C 01/17/15 110.0 0.00 0.03
BHP 150117C00115000 C 01/17/15 115.0 0.00 0.03
BHP 150117P00030000 P 01/17/15 30.0 0.00 0.03
BHP 150117P00035000 P 01/17/15 35.0 0.03 0.06
BHP 150117P00037500 P 01/17/15 37.5 0.01 0.06
BHP 150117P00040000 P 01/17/15 40.0 0.05 0.08
BHP 150117P00042500 P 01/17/15 42.5 0.06 0.12
BHP 150117P00045000 P 01/17/15 45.0 0.08 0.16
BHP 150117P00047500 P 01/17/15 47.5 0.09 0.22
BHP 150117P00050000 P 01/17/15 50.0 0.14 0.27
BHP 150117P00052500 P 01/17/15 52.5 0.24 0.39
BHP 150117P00055000 P 01/17/15 55.0 0.39 0.50
BHP 150117P00057500 P 01/17/15 57.5 0.63 0.71
BHP 150117P00060000 P 01/17/15 60.0 0.96 1.02
BHP 150117P00062500 P 01/17/15 62.5 1.44 1.52
BHP 150117P00065000 P 01/17/15 65.0 2.19 2.28
BHP 150117P00067500 P 01/17/15 67.5 3.20 3.35
BHP 150117P00070000 P 01/17/15 70.0 4.55 4.75
BHP 150117P00072500 P 01/17/15 72.5 6.25 6.45
BHP 150117P00075000 P 01/17/15 75.0 8.20 8.50
BHP 150117P00077500 P 01/17/15 77.5 10.30 11.20
BHP 150117P00080000 P 01/17/15 80.0 12.65 13.45
BHP 150117P00082500 P 01/17/15 82.5 15.05 15.90
BHP 150117P00085000 P 01/17/15 85.0 17.30 18.50
BHP 150117P00087500 P 01/17/15 87.5 20.05 20.80
BHP 150117P00090000 P 01/17/15 90.0 22.55 23.40
BHP 150117P00095000 P 01/17/15 95.0 27.45 28.30
BHP 150117P00100000 P 01/17/15 100.0 32.20 33.40
BHP 150117P00105000 P 01/17/15 105.0 37.35 38.25
BHP 150117P00110000 P 01/17/15 110.0 41.05 44.45
BHP 150117P00115000 P 01/17/15 115.0 46.05 49.45
BHP 150220C00037500 C 02/20/15 37.5 29.90 32.00
BHP 150220C00040000 C 02/20/15 40.0 26.85 30.20
BHP 150220C00042500 C 02/20/15 42.5 24.70 27.75
BHP 150220C00045000 C 02/20/15 45.0 22.10 25.20
BHP 150220C00047500 C 02/20/15 47.5 19.80 22.65
BHP 150220C00050000 C 02/20/15 50.0 16.85 20.20
BHP 150220C00055000 C 02/20/15 55.0 11.85 15.20
BHP 150220C00060000 C 02/20/15 60.0 8.60 8.90
BHP 150220C00062500 C 02/20/15 62.5 6.65 6.95
BHP 150220C00065000 C 02/20/15 65.0 4.95 5.20
BHP 150220C00067500 C 02/20/15 67.5 3.55 3.80
BHP 150220C00070000 C 02/20/15 70.0 2.37 2.64
BHP 150220C00072500 C 02/20/15 72.5 1.51 1.72
BHP 150220C00075000 C 02/20/15 75.0 0.92 1.15
BHP 150220C00077500 C 02/20/15 77.5 0.52 0.67
BHP 150220C00080000 C 02/20/15 80.0 0.30 0.40
BHP 150220C00082500 C 02/20/15 82.5 0.15 0.32
BHP 150220C00085000 C 02/20/15 85.0 0.07 0.21
BHP 150220C00090000 C 02/20/15 90.0 0.02 0.10
BHP 150220C00095000 C 02/20/15 95.0 0.00 0.06
BHP 150220C00100000 C 02/20/15 100.0 0.00 0.04
BHP 150220P00037500 P 02/20/15 37.5 0.02 0.10
BHP 150220P00040000 P 02/20/15 40.0 0.03 0.14
BHP 150220P00042500 P 02/20/15 42.5 0.06 0.20
BHP 150220P00045000 P 02/20/15 45.0 0.10 0.25
BHP 150220P00047500 P 02/20/15 47.5 0.15 0.30
BHP 150220P00050000 P 02/20/15 50.0 0.23 0.40
BHP 150220P00055000 P 02/20/15 55.0 0.56 0.72
BHP 150220P00060000 P 02/20/15 60.0 1.27 1.43
BHP 150220P00062500 P 02/20/15 62.5 1.87 2.08
BHP 150220P00065000 P 02/20/15 65.0 2.64 2.89
BHP 150220P00067500 P 02/20/15 67.5 3.70 3.85
BHP 150220P00070000 P 02/20/15 70.0 5.00 5.35
BHP 150220P00072500 P 02/20/15 72.5 6.65 7.00
BHP 150220P00075000 P 02/20/15 75.0 8.50 8.90
BHP 150220P00077500 P 02/20/15 77.5 10.45 11.20
BHP 150220P00080000 P 02/20/15 80.0 12.75 13.70
BHP 150220P00082500 P 02/20/15 82.5 15.05 16.25
BHP 150220P00085000 P 02/20/15 85.0 17.05 19.55
BHP 150220P00090000 P 02/20/15 90.0 22.05 23.30
BHP 150220P00095000 P 02/20/15 95.0 27.15 28.60
BHP 150220P00100000 P 02/20/15 100.0 31.85 33.65
BHP 160115C00035000 C 01/15/16 35.0 32.30 34.85
BHP 160115C00037500 C 01/15/16 37.5 30.25 31.85
BHP 160115C00040000 C 01/15/16 40.0 27.15 29.95
BHP 160115C00042500 C 01/15/16 42.5 24.05 28.05
BHP 160115C00045000 C 01/15/16 45.0 21.95 25.15
BHP 160115C00047500 C 01/15/16 47.5 19.10 22.35
BHP 160115C00050000 C 01/15/16 50.0 17.75 19.60
BHP 160115C00055000 C 01/15/16 55.0 13.75 14.40
BHP 160115C00057500 C 01/15/16 57.5 11.85 12.25
BHP 160115C00060000 C 01/15/16 60.0 10.10 10.50
BHP 160115C00062500 C 01/15/16 62.5 8.55 8.90
BHP 160115C00065000 C 01/15/16 65.0 7.00 7.45
BHP 160115C00067500 C 01/15/16 67.5 5.85 6.25
BHP 160115C00070000 C 01/15/16 70.0 4.75 5.05
BHP 160115C00072500 C 01/15/16 72.5 3.80 4.15
BHP 160115C00075000 C 01/15/16 75.0 2.98 3.40
BHP 160115C00077500 C 01/15/16 77.5 2.33 2.68
BHP 160115C00080000 C 01/15/16 80.0 1.79 2.20
BHP 160115C00082500 C 01/15/16 82.5 1.39 1.76
BHP 160115C00085000 C 01/15/16 85.0 1.15 1.29
BHP 160115C00090000 C 01/15/16 90.0 0.56 0.80
BHP 160115C00095000 C 01/15/16 95.0 0.30 0.52
BHP 160115C00100000 C 01/15/16 100.0 0.16 0.34
BHP 160115C00105000 C 01/15/16 105.0 0.08 0.22
BHP 160115P00035000 P 01/15/16 35.0 0.34 0.54
BHP 160115P00037500 P 01/15/16 37.5 0.47 0.69
BHP 160115P00040000 P 01/15/16 40.0 0.65 0.88
BHP 160115P00042500 P 01/15/16 42.5 0.87 1.10
BHP 160115P00045000 P 01/15/16 45.0 1.13 1.38
BHP 160115P00047500 P 01/15/16 47.5 1.40 1.71
BHP 160115P00050000 P 01/15/16 50.0 1.87 2.12
BHP 160115P00055000 P 01/15/16 55.0 2.93 3.30
BHP 160115P00057500 P 01/15/16 57.5 3.70 4.00
BHP 160115P00060000 P 01/15/16 60.0 4.55 4.85
BHP 160115P00062500 P 01/15/16 62.5 5.55 5.85
BHP 160115P00065000 P 01/15/16 65.0 6.70 7.00
BHP 160115P00067500 P 01/15/16 67.5 8.00 8.30
BHP 160115P00070000 P 01/15/16 70.0 9.40 9.75
BHP 160115P00072500 P 01/15/16 72.5 11.00 11.35
BHP 160115P00075000 P 01/15/16 75.0 12.55 13.10
BHP 160115P00077500 P 01/15/16 77.5 14.60 14.95
BHP 160115P00080000 P 01/15/16 80.0 16.45 16.95
BHP 160115P00082500 P 01/15/16 82.5 18.50 19.00
BHP 160115P00085000 P 01/15/16 85.0 20.55 21.90
BHP 160115P00090000 P 01/15/16 90.0 23.65 26.60
BHP 160115P00095000 P 01/15/16 95.0 28.10 32.05
BHP 160115P00100000 P 01/15/16 100.0 32.70 37.30
BHP 160115P00105000 P 01/15/16 105.0 37.90 41.90

OPRA data is delayed 15 minutes.