Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sothebys (BID)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BID 180720C00027000 C Jul 20, 2018 27.0 29.60 30.70
BID 180720C00028000 C Jul 20, 2018 28.0 27.90 30.90
BID 180720C00029000 C Jul 20, 2018 29.0 26.90 29.90
BID 180720C00030000 C Jul 20, 2018 30.0 26.20 28.90
BID 180720C00031000 C Jul 20, 2018 31.0 24.90 27.90
BID 180720C00032000 C Jul 20, 2018 32.0 23.30 27.20
BID 180720C00033000 C Jul 20, 2018 33.0 22.90 25.30
BID 180720C00034000 C Jul 20, 2018 34.0 21.70 24.90
BID 180720C00035000 C Jul 20, 2018 35.0 21.00 23.80
BID 180720C00036000 C Jul 20, 2018 36.0 20.10 22.60
BID 180720C00037000 C Jul 20, 2018 37.0 18.60 21.90
BID 180720C00038000 C Jul 20, 2018 38.0 18.40 20.30
BID 180720C00039000 C Jul 20, 2018 39.0 17.20 19.70
BID 180720C00040000 C Jul 20, 2018 40.0 15.70 18.00
BID 180720C00041000 C Jul 20, 2018 41.0 14.60 17.90
BID 180720C00042000 C Jul 20, 2018 42.0 14.10 16.50
BID 180720C00043000 C Jul 20, 2018 43.0 12.50 16.00
BID 180720C00044000 C Jul 20, 2018 44.0 12.90 13.80
BID 180720C00045000 C Jul 20, 2018 45.0 11.90 13.20
BID 180720C00046000 C Jul 20, 2018 46.0 10.30 12.90
BID 180720C00047000 C Jul 20, 2018 47.0 9.90 10.80
BID 180720C00048000 C Jul 20, 2018 48.0 7.80 9.80
BID 180720C00049000 C Jul 20, 2018 49.0 8.00 9.10
BID 180720C00050000 C Jul 20, 2018 50.0 5.70 9.00
BID 180720C00055000 C Jul 20, 2018 55.0 2.75 3.10
BID 180720C00060000 C Jul 20, 2018 60.0 0.40 0.65
BID 180720C00065000 C Jul 20, 2018 65.0 0.00 0.15
BID 180720C00070000 C Jul 20, 2018 70.0 0.00 0.15
BID 180720P00027000 P Jul 20, 2018 27.0 0.00 0.15
BID 180720P00028000 P Jul 20, 2018 28.0 0.00 0.15
BID 180720P00029000 P Jul 20, 2018 29.0 0.00 0.15
BID 180720P00030000 P Jul 20, 2018 30.0 0.00 0.15
BID 180720P00031000 P Jul 20, 2018 31.0 0.00 0.10
BID 180720P00032000 P Jul 20, 2018 32.0 0.00 0.10
BID 180720P00033000 P Jul 20, 2018 33.0 0.00 0.15
BID 180720P00034000 P Jul 20, 2018 34.0 0.00 0.25
BID 180720P00035000 P Jul 20, 2018 35.0 0.00 0.10
BID 180720P00036000 P Jul 20, 2018 36.0 0.00 0.20
BID 180720P00037000 P Jul 20, 2018 37.0 0.00 0.35
BID 180720P00038000 P Jul 20, 2018 38.0 0.00 0.10
BID 180720P00039000 P Jul 20, 2018 39.0 0.00 0.15
BID 180720P00040000 P Jul 20, 2018 40.0 0.00 0.15
BID 180720P00041000 P Jul 20, 2018 41.0 0.00 0.15
BID 180720P00042000 P Jul 20, 2018 42.0 0.00 0.15
BID 180720P00043000 P Jul 20, 2018 43.0 0.00 0.15
BID 180720P00044000 P Jul 20, 2018 44.0 0.00 0.15
BID 180720P00045000 P Jul 20, 2018 45.0 0.00 0.15
BID 180720P00046000 P Jul 20, 2018 46.0 0.00 0.15
BID 180720P00047000 P Jul 20, 2018 47.0 0.00 0.20
BID 180720P00048000 P Jul 20, 2018 48.0 0.00 0.20
BID 180720P00049000 P Jul 20, 2018 49.0 0.00 0.35
BID 180720P00050000 P Jul 20, 2018 50.0 0.00 0.35
BID 180720P00055000 P Jul 20, 2018 55.0 0.60 0.75
BID 180720P00060000 P Jul 20, 2018 60.0 3.20 3.40
BID 180720P00065000 P Jul 20, 2018 65.0 6.60 9.40
BID 180720P00070000 P Jul 20, 2018 70.0 12.00 13.40
BID 180817C00040000 C Aug 17, 2018 40.0 15.60 19.00
BID 180817C00045000 C Aug 17, 2018 45.0 11.90 13.40
BID 180817C00050000 C Aug 17, 2018 50.0 7.70 8.60
BID 180817C00055000 C Aug 17, 2018 55.0 4.00 4.20
BID 180817C00060000 C Aug 17, 2018 60.0 1.50 1.75
BID 180817C00065000 C Aug 17, 2018 65.0 0.40 0.55
BID 180817C00070000 C Aug 17, 2018 70.0 0.00 0.20
BID 180817C00075000 C Aug 17, 2018 75.0 0.00 0.20
BID 180817C00080000 C Aug 17, 2018 80.0 0.00 0.35
BID 180817C00085000 C Aug 17, 2018 85.0 0.00 0.10
BID 180817P00040000 P Aug 17, 2018 40.0 0.00 0.20
BID 180817P00045000 P Aug 17, 2018 45.0 0.10 0.35
BID 180817P00050000 P Aug 17, 2018 50.0 0.55 0.70
BID 180817P00055000 P Aug 17, 2018 55.0 1.70 1.90
BID 180817P00060000 P Aug 17, 2018 60.0 4.10 4.40
BID 180817P00065000 P Aug 17, 2018 65.0 6.90 8.30
BID 180817P00070000 P Aug 17, 2018 70.0 11.20 13.40
BID 180817P00075000 P Aug 17, 2018 75.0 16.20 19.30
BID 180817P00080000 P Aug 17, 2018 80.0 21.40 24.10
BID 180817P00085000 P Aug 17, 2018 85.0 27.10 28.50
BID 181019C00027000 C Oct 19, 2018 27.0 28.70 32.00
BID 181019C00028000 C Oct 19, 2018 28.0 27.40 31.70
BID 181019C00029000 C Oct 19, 2018 29.0 26.30 30.70
BID 181019C00030000 C Oct 19, 2018 30.0 25.40 29.60
BID 181019C00031000 C Oct 19, 2018 31.0 24.70 28.20
BID 181019C00032000 C Oct 19, 2018 32.0 24.20 26.90
BID 181019C00033000 C Oct 19, 2018 33.0 22.20 26.50
BID 181019C00034000 C Oct 19, 2018 34.0 21.40 25.90
BID 181019C00035000 C Oct 19, 2018 35.0 20.70 24.20
BID 181019C00036000 C Oct 19, 2018 36.0 19.70 23.20
BID 181019C00037000 C Oct 19, 2018 37.0 18.30 22.80
BID 181019C00038000 C Oct 19, 2018 38.0 18.00 21.50
BID 181019C00039000 C Oct 19, 2018 39.0 16.50 20.80
BID 181019C00040000 C Oct 19, 2018 40.0 16.10 18.90
BID 181019C00041000 C Oct 19, 2018 41.0 14.60 18.80
BID 181019C00042000 C Oct 19, 2018 42.0 13.60 18.10
BID 181019C00043000 C Oct 19, 2018 43.0 12.80 17.10
BID 181019C00044000 C Oct 19, 2018 44.0 12.30 15.90
BID 181019C00045000 C Oct 19, 2018 45.0 11.30 14.80
BID 181019C00046000 C Oct 19, 2018 46.0 10.50 13.80
BID 181019C00047000 C Oct 19, 2018 47.0 10.50 12.30
BID 181019C00048000 C Oct 19, 2018 48.0 9.50 10.60
BID 181019C00049000 C Oct 19, 2018 49.0 9.30 9.80
BID 181019C00050000 C Oct 19, 2018 50.0 8.50 9.00
BID 181019C00055000 C Oct 19, 2018 55.0 5.00 5.30
BID 181019C00060000 C Oct 19, 2018 60.0 2.50 2.80
BID 181019C00065000 C Oct 19, 2018 65.0 1.00 1.20
BID 181019C00070000 C Oct 19, 2018 70.0 0.30 0.50
BID 181019P00027000 P Oct 19, 2018 27.0 0.00 0.20
BID 181019P00028000 P Oct 19, 2018 28.0 0.00 0.20
BID 181019P00029000 P Oct 19, 2018 29.0 0.00 0.20
BID 181019P00030000 P Oct 19, 2018 30.0 0.00 0.30
BID 181019P00031000 P Oct 19, 2018 31.0 0.00 0.25
BID 181019P00032000 P Oct 19, 2018 32.0 0.00 0.20
BID 181019P00033000 P Oct 19, 2018 33.0 0.00 0.40
BID 181019P00034000 P Oct 19, 2018 34.0 0.00 0.25
BID 181019P00035000 P Oct 19, 2018 35.0 0.00 0.30
BID 181019P00036000 P Oct 19, 2018 36.0 0.00 0.25
BID 181019P00037000 P Oct 19, 2018 37.0 0.00 0.25
BID 181019P00038000 P Oct 19, 2018 38.0 0.00 0.40
BID 181019P00039000 P Oct 19, 2018 39.0 0.10 0.35
BID 181019P00040000 P Oct 19, 2018 40.0 0.10 0.45
BID 181019P00041000 P Oct 19, 2018 41.0 0.10 0.45
BID 181019P00042000 P Oct 19, 2018 42.0 0.20 0.45
BID 181019P00043000 P Oct 19, 2018 43.0 0.30 0.50
BID 181019P00044000 P Oct 19, 2018 44.0 0.25 0.65
BID 181019P00045000 P Oct 19, 2018 45.0 0.35 0.75
BID 181019P00046000 P Oct 19, 2018 46.0 0.45 0.90
BID 181019P00047000 P Oct 19, 2018 47.0 0.65 0.85
BID 181019P00048000 P Oct 19, 2018 48.0 0.80 1.00
BID 181019P00049000 P Oct 19, 2018 49.0 0.95 1.10
BID 181019P00050000 P Oct 19, 2018 50.0 1.10 1.30
BID 181019P00055000 P Oct 19, 2018 55.0 2.50 2.75
BID 181019P00060000 P Oct 19, 2018 60.0 4.80 5.40
BID 181019P00065000 P Oct 19, 2018 65.0 7.60 9.00
BID 181019P00070000 P Oct 19, 2018 70.0 11.40 14.70
BID 190118C00018000 C Jan 18, 2019 18.0 37.70 40.60
BID 190118C00020000 C Jan 18, 2019 20.0 36.00 39.50
BID 190118C00023000 C Jan 18, 2019 23.0 32.20 36.70
BID 190118C00025000 C Jan 18, 2019 25.0 30.30 34.80
BID 190118C00028000 C Jan 18, 2019 28.0 28.00 31.30
BID 190118C00030000 C Jan 18, 2019 30.0 25.50 30.00
BID 190118C00033000 C Jan 18, 2019 33.0 23.60 26.40
BID 190118C00035000 C Jan 18, 2019 35.0 21.70 24.50
BID 190118C00037000 C Jan 18, 2019 37.0 19.50 22.60
BID 190118C00040000 C Jan 18, 2019 40.0 16.70 20.00
BID 190118C00042000 C Jan 18, 2019 42.0 15.30 18.00
BID 190118C00045000 C Jan 18, 2019 45.0 13.70 14.00
BID 190118C00047000 C Jan 18, 2019 47.0 12.10 12.50
BID 190118C00050000 C Jan 18, 2019 50.0 9.70 10.30
BID 190118C00055000 C Jan 18, 2019 55.0 6.40 6.90
BID 190118C00060000 C Jan 18, 2019 60.0 3.80 4.40
BID 190118C00065000 C Jan 18, 2019 65.0 2.05 2.60
BID 190118C00070000 C Jan 18, 2019 70.0 0.90 1.45
BID 190118C00075000 C Jan 18, 2019 75.0 0.05 1.00
BID 190118C00080000 C Jan 18, 2019 80.0 0.00 1.90
BID 190118C00085000 C Jan 18, 2019 85.0 0.00 1.85
BID 190118P00018000 P Jan 18, 2019 18.0 0.05 0.30
BID 190118P00020000 P Jan 18, 2019 20.0 0.00 1.70
BID 190118P00023000 P Jan 18, 2019 23.0 0.00 1.70
BID 190118P00025000 P Jan 18, 2019 25.0 0.00 0.80
BID 190118P00028000 P Jan 18, 2019 28.0 0.00 1.75
BID 190118P00030000 P Jan 18, 2019 30.0 0.00 1.80
BID 190118P00033000 P Jan 18, 2019 33.0 0.00 1.85
BID 190118P00035000 P Jan 18, 2019 35.0 0.35 0.50
BID 190118P00037000 P Jan 18, 2019 37.0 0.00 2.20
BID 190118P00040000 P Jan 18, 2019 40.0 0.45 1.45
BID 190118P00042000 P Jan 18, 2019 42.0 0.25 1.70
BID 190118P00045000 P Jan 18, 2019 45.0 0.80 1.30
BID 190118P00047000 P Jan 18, 2019 47.0 1.35 1.65
BID 190118P00050000 P Jan 18, 2019 50.0 1.65 2.35
BID 190118P00055000 P Jan 18, 2019 55.0 3.50 4.00
BID 190118P00060000 P Jan 18, 2019 60.0 5.80 6.30
BID 190118P00065000 P Jan 18, 2019 65.0 8.90 9.70
BID 190118P00070000 P Jan 18, 2019 70.0 12.10 14.60
BID 190118P00075000 P Jan 18, 2019 75.0 16.40 19.50
BID 190118P00080000 P Jan 18, 2019 80.0 20.60 24.80
BID 190118P00085000 P Jan 18, 2019 85.0 26.20 29.40
OPRA data is delayed 15 minutes.