Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sothebys (BID)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BID 180420C00025000 C Apr 20, 2018 25.0 26.70 31.10
BID 180420C00026000 C Apr 20, 2018 26.0 25.70 30.10
BID 180420C00027000 C Apr 20, 2018 27.0 24.70 29.10
BID 180420C00028000 C Apr 20, 2018 28.0 23.70 28.20
BID 180420C00029000 C Apr 20, 2018 29.0 22.70 27.20
BID 180420C00030000 C Apr 20, 2018 30.0 21.70 26.30
BID 180420C00031000 C Apr 20, 2018 31.0 20.70 25.30
BID 180420C00032000 C Apr 20, 2018 32.0 19.70 24.40
BID 180420C00033000 C Apr 20, 2018 33.0 18.70 23.10
BID 180420C00034000 C Apr 20, 2018 34.0 17.70 22.30
BID 180420C00035000 C Apr 20, 2018 35.0 16.70 21.30
BID 180420C00036000 C Apr 20, 2018 36.0 15.60 20.30
BID 180420C00037000 C Apr 20, 2018 37.0 14.60 19.10
BID 180420C00038000 C Apr 20, 2018 38.0 13.60 18.30
BID 180420C00039000 C Apr 20, 2018 39.0 12.60 17.30
BID 180420C00040000 C Apr 20, 2018 40.0 11.60 16.30
BID 180420C00041000 C Apr 20, 2018 41.0 10.80 15.40
BID 180420C00042000 C Apr 20, 2018 42.0 9.60 14.40
BID 180420C00043000 C Apr 20, 2018 43.0 8.50 13.00
BID 180420C00044000 C Apr 20, 2018 44.0 7.80 12.40
BID 180420C00045000 C Apr 20, 2018 45.0 6.60 11.20
BID 180420C00046000 C Apr 20, 2018 46.0 5.90 10.50
BID 180420C00047000 C Apr 20, 2018 47.0 4.50 9.20
BID 180420C00048000 C Apr 20, 2018 48.0 3.70 8.30
BID 180420C00049000 C Apr 20, 2018 49.0 4.80 5.50
BID 180420C00050000 C Apr 20, 2018 50.0 3.50 4.50
BID 180420C00055000 C Apr 20, 2018 55.0 0.00 0.10
BID 180420C00060000 C Apr 20, 2018 60.0 0.00 0.10
BID 180420C00065000 C Apr 20, 2018 65.0 0.00 0.05
BID 180420C00070000 C Apr 20, 2018 70.0 0.00 0.15
BID 180420P00025000 P Apr 20, 2018 25.0 0.00 0.30
BID 180420P00026000 P Apr 20, 2018 26.0 0.00 0.20
BID 180420P00027000 P Apr 20, 2018 27.0 0.00 0.25
BID 180420P00028000 P Apr 20, 2018 28.0 0.00 0.30
BID 180420P00029000 P Apr 20, 2018 29.0 0.00 0.20
BID 180420P00030000 P Apr 20, 2018 30.0 0.00 0.40
BID 180420P00031000 P Apr 20, 2018 31.0 0.00 0.25
BID 180420P00032000 P Apr 20, 2018 32.0 0.00 0.20
BID 180420P00033000 P Apr 20, 2018 33.0 0.00 0.20
BID 180420P00034000 P Apr 20, 2018 34.0 0.00 0.05
BID 180420P00035000 P Apr 20, 2018 35.0 0.00 0.05
BID 180420P00036000 P Apr 20, 2018 36.0 0.00 0.20
BID 180420P00037000 P Apr 20, 2018 37.0 0.00 0.30
BID 180420P00038000 P Apr 20, 2018 38.0 0.00 0.25
BID 180420P00039000 P Apr 20, 2018 39.0 0.00 0.25
BID 180420P00040000 P Apr 20, 2018 40.0 0.00 0.25
BID 180420P00041000 P Apr 20, 2018 41.0 0.00 0.30
BID 180420P00042000 P Apr 20, 2018 42.0 0.00 0.20
BID 180420P00043000 P Apr 20, 2018 43.0 0.00 0.30
BID 180420P00044000 P Apr 20, 2018 44.0 0.00 0.25
BID 180420P00045000 P Apr 20, 2018 45.0 0.00 0.05
BID 180420P00046000 P Apr 20, 2018 46.0 0.00 0.05
BID 180420P00047000 P Apr 20, 2018 47.0 0.00 0.05
BID 180420P00048000 P Apr 20, 2018 48.0 0.00 0.05
BID 180420P00049000 P Apr 20, 2018 49.0 0.00 0.05
BID 180420P00050000 P Apr 20, 2018 50.0 0.00 0.05
BID 180420P00055000 P Apr 20, 2018 55.0 0.80 1.15
BID 180420P00060000 P Apr 20, 2018 60.0 5.70 6.30
BID 180420P00065000 P Apr 20, 2018 65.0 8.40 11.30
BID 180420P00070000 P Apr 20, 2018 70.0 13.50 18.00
BID 180518C00030000 C May 18, 2018 30.0 21.70 26.20
BID 180518C00031000 C May 18, 2018 31.0 20.70 25.30
BID 180518C00032000 C May 18, 2018 32.0 19.70 24.40
BID 180518C00033000 C May 18, 2018 33.0 18.70 23.40
BID 180518C00034000 C May 18, 2018 34.0 17.70 22.40
BID 180518C00035000 C May 18, 2018 35.0 16.60 21.10
BID 180518C00036000 C May 18, 2018 36.0 15.70 20.40
BID 180518C00037000 C May 18, 2018 37.0 14.70 19.20
BID 180518C00038000 C May 18, 2018 38.0 13.80 18.40
BID 180518C00039000 C May 18, 2018 39.0 12.70 17.20
BID 180518C00040000 C May 18, 2018 40.0 11.80 16.40
BID 180518C00041000 C May 18, 2018 41.0 10.80 15.20
BID 180518C00042000 C May 18, 2018 42.0 9.80 14.40
BID 180518C00043000 C May 18, 2018 43.0 8.50 13.00
BID 180518C00044000 C May 18, 2018 44.0 8.00 12.50
BID 180518C00045000 C May 18, 2018 45.0 6.80 11.30
BID 180518C00046000 C May 18, 2018 46.0 6.00 10.40
BID 180518C00047000 C May 18, 2018 47.0 6.90 8.10
BID 180518C00048000 C May 18, 2018 48.0 6.00 6.80
BID 180518C00049000 C May 18, 2018 49.0 5.30 5.90
BID 180518C00050000 C May 18, 2018 50.0 4.80 5.10
BID 180518C00055000 C May 18, 2018 55.0 1.70 1.95
BID 180518C00060000 C May 18, 2018 60.0 0.40 0.55
BID 180518C00065000 C May 18, 2018 65.0 0.00 0.15
BID 180518C00070000 C May 18, 2018 70.0 0.00 0.10
BID 180518C00075000 C May 18, 2018 75.0 0.00 0.25
BID 180518P00030000 P May 18, 2018 30.0 0.00 0.30
BID 180518P00031000 P May 18, 2018 31.0 0.00 0.20
BID 180518P00032000 P May 18, 2018 32.0 0.00 0.25
BID 180518P00033000 P May 18, 2018 33.0 0.00 0.30
BID 180518P00034000 P May 18, 2018 34.0 0.00 0.25
BID 180518P00035000 P May 18, 2018 35.0 0.00 0.35
BID 180518P00036000 P May 18, 2018 36.0 0.00 0.10
BID 180518P00037000 P May 18, 2018 37.0 0.00 0.10
BID 180518P00038000 P May 18, 2018 38.0 0.00 0.10
BID 180518P00039000 P May 18, 2018 39.0 0.00 0.10
BID 180518P00040000 P May 18, 2018 40.0 0.00 0.15
BID 180518P00041000 P May 18, 2018 41.0 0.00 0.15
BID 180518P00042000 P May 18, 2018 42.0 0.05 0.20
BID 180518P00043000 P May 18, 2018 43.0 0.05 0.25
BID 180518P00044000 P May 18, 2018 44.0 0.15 0.25
BID 180518P00045000 P May 18, 2018 45.0 0.15 0.35
BID 180518P00046000 P May 18, 2018 46.0 0.20 0.40
BID 180518P00047000 P May 18, 2018 47.0 0.30 0.45
BID 180518P00048000 P May 18, 2018 48.0 0.45 0.60
BID 180518P00049000 P May 18, 2018 49.0 0.55 0.75
BID 180518P00050000 P May 18, 2018 50.0 0.70 0.95
BID 180518P00055000 P May 18, 2018 55.0 2.60 2.85
BID 180518P00060000 P May 18, 2018 60.0 6.10 6.90
BID 180518P00065000 P May 18, 2018 65.0 8.70 13.20
BID 180518P00070000 P May 18, 2018 70.0 13.70 18.30
BID 180518P00075000 P May 18, 2018 75.0 18.70 23.20
BID 180720C00027000 C Jul 20, 2018 27.0 24.80 29.40
BID 180720C00028000 C Jul 20, 2018 28.0 23.90 28.40
BID 180720C00029000 C Jul 20, 2018 29.0 23.00 27.50
BID 180720C00030000 C Jul 20, 2018 30.0 22.00 26.50
BID 180720C00031000 C Jul 20, 2018 31.0 21.00 25.50
BID 180720C00032000 C Jul 20, 2018 32.0 20.00 24.50
BID 180720C00033000 C Jul 20, 2018 33.0 19.00 23.50
BID 180720C00034000 C Jul 20, 2018 34.0 18.00 22.60
BID 180720C00035000 C Jul 20, 2018 35.0 17.00 21.60
BID 180720C00036000 C Jul 20, 2018 36.0 16.00 20.60
BID 180720C00037000 C Jul 20, 2018 37.0 15.10 19.70
BID 180720C00038000 C Jul 20, 2018 38.0 14.10 18.70
BID 180720C00039000 C Jul 20, 2018 39.0 13.10 17.70
BID 180720C00040000 C Jul 20, 2018 40.0 12.20 16.80
BID 180720C00041000 C Jul 20, 2018 41.0 11.20 15.80
BID 180720C00042000 C Jul 20, 2018 42.0 10.30 14.90
BID 180720C00043000 C Jul 20, 2018 43.0 9.50 14.00
BID 180720C00044000 C Jul 20, 2018 44.0 10.50 11.20
BID 180720C00045000 C Jul 20, 2018 45.0 9.80 10.20
BID 180720C00046000 C Jul 20, 2018 46.0 8.90 9.30
BID 180720C00047000 C Jul 20, 2018 47.0 8.10 8.70
BID 180720C00048000 C Jul 20, 2018 48.0 7.30 7.60
BID 180720C00049000 C Jul 20, 2018 49.0 6.50 6.80
BID 180720C00050000 C Jul 20, 2018 50.0 5.80 6.10
BID 180720C00055000 C Jul 20, 2018 55.0 2.80 3.00
BID 180720C00060000 C Jul 20, 2018 60.0 1.10 1.25
BID 180720C00065000 C Jul 20, 2018 65.0 0.35 0.45
BID 180720C00070000 C Jul 20, 2018 70.0 0.05 0.25
BID 180720P00027000 P Jul 20, 2018 27.0 0.00 0.25
BID 180720P00028000 P Jul 20, 2018 28.0 0.00 0.30
BID 180720P00029000 P Jul 20, 2018 29.0 0.00 0.35
BID 180720P00030000 P Jul 20, 2018 30.0 0.00 0.30
BID 180720P00031000 P Jul 20, 2018 31.0 0.00 0.25
BID 180720P00032000 P Jul 20, 2018 32.0 0.00 0.10
BID 180720P00033000 P Jul 20, 2018 33.0 0.00 0.10
BID 180720P00034000 P Jul 20, 2018 34.0 0.00 0.15
BID 180720P00035000 P Jul 20, 2018 35.0 0.00 0.15
BID 180720P00036000 P Jul 20, 2018 36.0 0.00 0.25
BID 180720P00037000 P Jul 20, 2018 37.0 0.05 0.35
BID 180720P00038000 P Jul 20, 2018 38.0 0.10 0.35
BID 180720P00039000 P Jul 20, 2018 39.0 0.05 0.30
BID 180720P00040000 P Jul 20, 2018 40.0 0.20 0.30
BID 180720P00041000 P Jul 20, 2018 41.0 0.25 0.35
BID 180720P00042000 P Jul 20, 2018 42.0 0.30 0.45
BID 180720P00043000 P Jul 20, 2018 43.0 0.40 0.50
BID 180720P00044000 P Jul 20, 2018 44.0 0.50 0.60
BID 180720P00045000 P Jul 20, 2018 45.0 0.60 0.70
BID 180720P00046000 P Jul 20, 2018 46.0 0.70 0.85
BID 180720P00047000 P Jul 20, 2018 47.0 0.90 1.00
BID 180720P00048000 P Jul 20, 2018 48.0 1.05 1.20
BID 180720P00049000 P Jul 20, 2018 49.0 1.30 1.40
BID 180720P00050000 P Jul 20, 2018 50.0 1.55 1.70
BID 180720P00055000 P Jul 20, 2018 55.0 3.50 3.70
BID 180720P00060000 P Jul 20, 2018 60.0 6.70 7.10
BID 180720P00065000 P Jul 20, 2018 65.0 9.10 13.60
BID 180720P00070000 P Jul 20, 2018 70.0 13.70 18.30
BID 181019C00027000 C Oct 19, 2018 27.0 25.20 29.80
BID 181019C00028000 C Oct 19, 2018 28.0 24.10 28.60
BID 181019C00029000 C Oct 19, 2018 29.0 23.10 27.80
BID 181019C00030000 C Oct 19, 2018 30.0 22.10 26.50
BID 181019C00031000 C Oct 19, 2018 31.0 21.20 25.80
BID 181019C00032000 C Oct 19, 2018 32.0 20.30 24.80
BID 181019C00033000 C Oct 19, 2018 33.0 19.50 24.00
BID 181019C00034000 C Oct 19, 2018 34.0 18.50 23.00
BID 181019C00035000 C Oct 19, 2018 35.0 17.30 21.90
BID 181019C00036000 C Oct 19, 2018 36.0 16.50 21.00
BID 181019C00037000 C Oct 19, 2018 37.0 15.50 20.10
BID 181019C00038000 C Oct 19, 2018 38.0 14.60 19.20
BID 181019C00039000 C Oct 19, 2018 39.0 13.90 18.50
BID 181019C00040000 C Oct 19, 2018 40.0 12.90 17.30
BID 181019C00041000 C Oct 19, 2018 41.0 13.70 14.50
BID 181019C00042000 C Oct 19, 2018 42.0 12.80 13.70
BID 181019C00043000 C Oct 19, 2018 43.0 12.40 12.80
BID 181019C00044000 C Oct 19, 2018 44.0 11.10 12.00
BID 181019C00045000 C Oct 19, 2018 45.0 10.50 11.20
BID 181019C00046000 C Oct 19, 2018 46.0 10.00 10.40
BID 181019C00047000 C Oct 19, 2018 47.0 8.80 9.70
BID 181019C00048000 C Oct 19, 2018 48.0 8.30 8.90
BID 181019C00049000 C Oct 19, 2018 49.0 7.70 8.20
BID 181019C00050000 C Oct 19, 2018 50.0 7.30 7.60
BID 181019C00055000 C Oct 19, 2018 55.0 4.30 4.70
BID 181019C00060000 C Oct 19, 2018 60.0 2.35 2.80
BID 181019C00065000 C Oct 19, 2018 65.0 1.20 1.40
BID 181019C00070000 C Oct 19, 2018 70.0 0.55 0.70
BID 181019P00027000 P Oct 19, 2018 27.0 0.10 0.20
BID 181019P00028000 P Oct 19, 2018 28.0 0.10 0.20
BID 181019P00029000 P Oct 19, 2018 29.0 0.10 0.25
BID 181019P00030000 P Oct 19, 2018 30.0 0.00 0.20
BID 181019P00031000 P Oct 19, 2018 31.0 0.15 0.30
BID 181019P00032000 P Oct 19, 2018 32.0 0.05 0.50
BID 181019P00033000 P Oct 19, 2018 33.0 0.20 0.40
BID 181019P00034000 P Oct 19, 2018 34.0 0.25 0.40
BID 181019P00035000 P Oct 19, 2018 35.0 0.30 0.45
BID 181019P00036000 P Oct 19, 2018 36.0 0.35 0.55
BID 181019P00037000 P Oct 19, 2018 37.0 0.45 0.60
BID 181019P00038000 P Oct 19, 2018 38.0 0.50 0.65
BID 181019P00039000 P Oct 19, 2018 39.0 0.55 0.80
BID 181019P00040000 P Oct 19, 2018 40.0 0.65 0.90
BID 181019P00041000 P Oct 19, 2018 41.0 0.65 1.15
BID 181019P00042000 P Oct 19, 2018 42.0 0.90 1.10
BID 181019P00043000 P Oct 19, 2018 43.0 1.05 1.25
BID 181019P00044000 P Oct 19, 2018 44.0 1.20 1.50
BID 181019P00045000 P Oct 19, 2018 45.0 1.40 1.70
BID 181019P00046000 P Oct 19, 2018 46.0 1.55 2.45
BID 181019P00047000 P Oct 19, 2018 47.0 1.80 2.10
BID 181019P00048000 P Oct 19, 2018 48.0 2.05 2.35
BID 181019P00049000 P Oct 19, 2018 49.0 2.35 2.60
BID 181019P00050000 P Oct 19, 2018 50.0 2.65 2.90
BID 181019P00055000 P Oct 19, 2018 55.0 4.70 5.20
BID 181019P00060000 P Oct 19, 2018 60.0 7.30 8.60
BID 181019P00065000 P Oct 19, 2018 65.0 11.50 11.90
BID 181019P00070000 P Oct 19, 2018 70.0 13.80 18.20
BID 190118C00018000 C Jan 18, 2019 18.0 34.20 39.00
BID 190118C00020000 C Jan 18, 2019 20.0 32.10 36.80
BID 190118C00023000 C Jan 18, 2019 23.0 29.30 34.00
BID 190118C00025000 C Jan 18, 2019 25.0 27.30 32.00
BID 190118C00028000 C Jan 18, 2019 28.0 24.50 29.20
BID 190118C00030000 C Jan 18, 2019 30.0 22.70 27.40
BID 190118C00033000 C Jan 18, 2019 33.0 19.90 24.50
BID 190118C00035000 C Jan 18, 2019 35.0 18.10 22.70
BID 190118C00037000 C Jan 18, 2019 37.0 16.20 21.00
BID 190118C00040000 C Jan 18, 2019 40.0 15.50 16.20
BID 190118C00042000 C Jan 18, 2019 42.0 14.00 14.60
BID 190118C00045000 C Jan 18, 2019 45.0 11.60 12.20
BID 190118C00047000 C Jan 18, 2019 47.0 10.10 11.40
BID 190118C00050000 C Jan 18, 2019 50.0 8.00 8.70
BID 190118C00055000 C Jan 18, 2019 55.0 5.40 6.00
BID 190118C00060000 C Jan 18, 2019 60.0 3.10 4.00
BID 190118C00065000 C Jan 18, 2019 65.0 1.90 2.25
BID 190118C00070000 C Jan 18, 2019 70.0 0.85 1.25
BID 190118C00075000 C Jan 18, 2019 75.0 0.30 0.70
BID 190118C00080000 C Jan 18, 2019 80.0 0.20 0.40
BID 190118C00085000 C Jan 18, 2019 85.0 0.10 0.30
BID 190118P00018000 P Jan 18, 2019 18.0 0.00 0.20
BID 190118P00020000 P Jan 18, 2019 20.0 0.00 0.20
BID 190118P00023000 P Jan 18, 2019 23.0 0.10 0.25
BID 190118P00025000 P Jan 18, 2019 25.0 0.10 0.30
BID 190118P00028000 P Jan 18, 2019 28.0 0.20 0.40
BID 190118P00030000 P Jan 18, 2019 30.0 0.30 1.20
BID 190118P00033000 P Jan 18, 2019 33.0 0.50 0.65
BID 190118P00035000 P Jan 18, 2019 35.0 0.65 0.80
BID 190118P00037000 P Jan 18, 2019 37.0 0.80 0.95
BID 190118P00040000 P Jan 18, 2019 40.0 1.15 1.30
BID 190118P00042000 P Jan 18, 2019 42.0 1.25 1.65
BID 190118P00045000 P Jan 18, 2019 45.0 1.95 2.25
BID 190118P00047000 P Jan 18, 2019 47.0 2.45 3.00
BID 190118P00050000 P Jan 18, 2019 50.0 3.20 3.80
BID 190118P00055000 P Jan 18, 2019 55.0 5.50 6.20
BID 190118P00060000 P Jan 18, 2019 60.0 8.30 8.80
BID 190118P00065000 P Jan 18, 2019 65.0 11.50 12.40
BID 190118P00070000 P Jan 18, 2019 70.0 15.60 16.60
BID 190118P00075000 P Jan 18, 2019 75.0 18.50 21.70
BID 190118P00080000 P Jan 18, 2019 80.0 23.60 28.40
BID 190118P00085000 P Jan 18, 2019 85.0 28.50 33.30
OPRA data is delayed 15 minutes.