Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sothebys (BID)
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BID 171215C00040000 C Dec 15, 2017 40.0 8.80 10.80
BID 171215C00041000 C Dec 15, 2017 41.0 7.70 9.00
BID 171215C00042000 C Dec 15, 2017 42.0 6.40 8.00
BID 171215C00043000 C Dec 15, 2017 43.0 5.70 6.90
BID 171215C00044000 C Dec 15, 2017 44.0 4.30 6.10
BID 171215C00045000 C Dec 15, 2017 45.0 4.10 5.00
BID 171215C00046000 C Dec 15, 2017 46.0 3.30 3.60
BID 171215C00047000 C Dec 15, 2017 47.0 2.50 2.80
BID 171215C00048000 C Dec 15, 2017 48.0 1.85 2.05
BID 171215C00049000 C Dec 15, 2017 49.0 1.25 1.45
BID 171215C00050000 C Dec 15, 2017 50.0 0.80 0.95
BID 171215C00055000 C Dec 15, 2017 55.0 0.00 0.10
BID 171215C00060000 C Dec 15, 2017 60.0 0.00 0.10
BID 171215C00065000 C Dec 15, 2017 65.0 0.00 0.10
BID 171215C00070000 C Dec 15, 2017 70.0 0.00 0.10
BID 171215C00075000 C Dec 15, 2017 75.0 0.00 0.10
BID 171215C00080000 C Dec 15, 2017 80.0 0.00 0.10
BID 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
BID 171215P00041000 P Dec 15, 2017 41.0 0.05 0.10
BID 171215P00042000 P Dec 15, 2017 42.0 0.00 0.10
BID 171215P00043000 P Dec 15, 2017 43.0 0.05 0.15
BID 171215P00044000 P Dec 15, 2017 44.0 0.10 0.20
BID 171215P00045000 P Dec 15, 2017 45.0 0.15 0.25
BID 171215P00046000 P Dec 15, 2017 46.0 0.25 0.40
BID 171215P00047000 P Dec 15, 2017 47.0 0.45 0.60
BID 171215P00048000 P Dec 15, 2017 48.0 0.70 0.90
BID 171215P00049000 P Dec 15, 2017 49.0 1.10 1.30
BID 171215P00050000 P Dec 15, 2017 50.0 1.60 1.75
BID 171215P00055000 P Dec 15, 2017 55.0 5.50 7.00
BID 171215P00060000 P Dec 15, 2017 60.0 10.10 13.40
BID 171215P00065000 P Dec 15, 2017 65.0 15.10 18.40
BID 171215P00070000 P Dec 15, 2017 70.0 19.90 23.40
BID 171215P00075000 P Dec 15, 2017 75.0 25.30 28.40
BID 171215P00080000 P Dec 15, 2017 80.0 30.60 33.40
BID 180119C00013000 C Jan 19, 2018 13.0 35.70 37.00
BID 180119C00015000 C Jan 19, 2018 15.0 33.80 34.90
BID 180119C00018000 C Jan 19, 2018 18.0 30.30 31.40
BID 180119C00020000 C Jan 19, 2018 20.0 28.70 29.60
BID 180119C00023000 C Jan 19, 2018 23.0 25.50 26.90
BID 180119C00024000 C Jan 19, 2018 24.0 24.00 26.10
BID 180119C00025000 C Jan 19, 2018 25.0 23.60 25.00
BID 180119C00026000 C Jan 19, 2018 26.0 22.90 23.70
BID 180119C00027000 C Jan 19, 2018 27.0 21.40 22.40
BID 180119C00028000 C Jan 19, 2018 28.0 20.80 21.70
BID 180119C00029000 C Jan 19, 2018 29.0 19.80 20.60
BID 180119C00030000 C Jan 19, 2018 30.0 18.50 20.10
BID 180119C00031000 C Jan 19, 2018 31.0 17.80 18.90
BID 180119C00032000 C Jan 19, 2018 32.0 16.80 17.50
BID 180119C00033000 C Jan 19, 2018 33.0 15.10 17.00
BID 180119C00034000 C Jan 19, 2018 34.0 14.80 15.50
BID 180119C00035000 C Jan 19, 2018 35.0 13.20 14.60
BID 180119C00036000 C Jan 19, 2018 36.0 12.10 13.80
BID 180119C00037000 C Jan 19, 2018 37.0 11.10 13.20
BID 180119C00038000 C Jan 19, 2018 38.0 10.80 11.90
BID 180119C00039000 C Jan 19, 2018 39.0 9.90 10.90
BID 180119C00040000 C Jan 19, 2018 40.0 8.50 10.20
BID 180119C00041000 C Jan 19, 2018 41.0 8.10 9.20
BID 180119C00042000 C Jan 19, 2018 42.0 7.20 7.90
BID 180119C00043000 C Jan 19, 2018 43.0 6.30 6.80
BID 180119C00044000 C Jan 19, 2018 44.0 5.50 5.80
BID 180119C00045000 C Jan 19, 2018 45.0 4.60 5.00
BID 180119C00046000 C Jan 19, 2018 46.0 3.80 4.30
BID 180119C00047000 C Jan 19, 2018 47.0 3.10 3.50
BID 180119C00048000 C Jan 19, 2018 48.0 2.30 2.80
BID 180119C00049000 C Jan 19, 2018 49.0 2.00 2.25
BID 180119C00050000 C Jan 19, 2018 50.0 1.50 1.70
BID 180119C00055000 C Jan 19, 2018 55.0 0.15 0.35
BID 180119C00060000 C Jan 19, 2018 60.0 0.00 0.15
BID 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
BID 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
BID 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
BID 180119P00013000 P Jan 19, 2018 13.0 0.00 0.15
BID 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
BID 180119P00018000 P Jan 19, 2018 18.0 0.00 0.10
BID 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
BID 180119P00023000 P Jan 19, 2018 23.0 0.00 0.10
BID 180119P00024000 P Jan 19, 2018 24.0 0.00 0.10
BID 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
BID 180119P00026000 P Jan 19, 2018 26.0 0.00 0.10
BID 180119P00027000 P Jan 19, 2018 27.0 0.00 0.05
BID 180119P00028000 P Jan 19, 2018 28.0 0.00 0.10
BID 180119P00029000 P Jan 19, 2018 29.0 0.00 0.10
BID 180119P00030000 P Jan 19, 2018 30.0 0.00 0.15
BID 180119P00031000 P Jan 19, 2018 31.0 0.00 0.10
BID 180119P00032000 P Jan 19, 2018 32.0 0.00 0.10
BID 180119P00033000 P Jan 19, 2018 33.0 0.00 0.50
BID 180119P00034000 P Jan 19, 2018 34.0 0.00 0.20
BID 180119P00035000 P Jan 19, 2018 35.0 0.00 0.15
BID 180119P00036000 P Jan 19, 2018 36.0 0.00 0.20
BID 180119P00037000 P Jan 19, 2018 37.0 0.00 0.15
BID 180119P00038000 P Jan 19, 2018 38.0 0.00 0.15
BID 180119P00039000 P Jan 19, 2018 39.0 0.05 0.20
BID 180119P00040000 P Jan 19, 2018 40.0 0.10 0.25
BID 180119P00041000 P Jan 19, 2018 41.0 0.10 0.25
BID 180119P00042000 P Jan 19, 2018 42.0 0.20 0.30
BID 180119P00043000 P Jan 19, 2018 43.0 0.25 0.40
BID 180119P00044000 P Jan 19, 2018 44.0 0.35 0.55
BID 180119P00045000 P Jan 19, 2018 45.0 0.55 0.70
BID 180119P00046000 P Jan 19, 2018 46.0 0.75 0.90
BID 180119P00047000 P Jan 19, 2018 47.0 1.00 1.15
BID 180119P00048000 P Jan 19, 2018 48.0 1.35 1.55
BID 180119P00049000 P Jan 19, 2018 49.0 1.75 1.95
BID 180119P00050000 P Jan 19, 2018 50.0 2.30 2.40
BID 180119P00055000 P Jan 19, 2018 55.0 5.60 6.30
BID 180119P00060000 P Jan 19, 2018 60.0 10.40 12.00
BID 180119P00065000 P Jan 19, 2018 65.0 15.40 16.90
BID 180119P00070000 P Jan 19, 2018 70.0 20.60 21.70
BID 180119P00075000 P Jan 19, 2018 75.0 25.30 27.00
BID 180420C00025000 C Apr 20, 2018 25.0 22.90 24.90
BID 180420C00026000 C Apr 20, 2018 26.0 21.40 25.80
BID 180420C00027000 C Apr 20, 2018 27.0 20.80 22.90
BID 180420C00028000 C Apr 20, 2018 28.0 20.00 23.80
BID 180420C00029000 C Apr 20, 2018 29.0 18.70 21.00
BID 180420C00030000 C Apr 20, 2018 30.0 17.80 21.00
BID 180420C00031000 C Apr 20, 2018 31.0 16.80 21.00
BID 180420C00032000 C Apr 20, 2018 32.0 15.80 18.10
BID 180420C00033000 C Apr 20, 2018 33.0 14.60 18.90
BID 180420C00034000 C Apr 20, 2018 34.0 13.80 16.00
BID 180420C00035000 C Apr 20, 2018 35.0 13.00 15.10
BID 180420C00036000 C Apr 20, 2018 36.0 12.60 15.70
BID 180420C00037000 C Apr 20, 2018 37.0 10.90 13.30
BID 180420C00038000 C Apr 20, 2018 38.0 11.30 12.60
BID 180420C00039000 C Apr 20, 2018 39.0 10.80 11.70
BID 180420C00040000 C Apr 20, 2018 40.0 9.90 10.40
BID 180420C00041000 C Apr 20, 2018 41.0 9.00 9.60
BID 180420C00042000 C Apr 20, 2018 42.0 8.30 8.90
BID 180420C00043000 C Apr 20, 2018 43.0 7.40 8.00
BID 180420C00044000 C Apr 20, 2018 44.0 6.70 7.30
BID 180420C00045000 C Apr 20, 2018 45.0 6.00 6.60
BID 180420C00046000 C Apr 20, 2018 46.0 5.50 5.90
BID 180420C00047000 C Apr 20, 2018 47.0 4.80 5.30
BID 180420C00048000 C Apr 20, 2018 48.0 4.30 4.70
BID 180420C00049000 C Apr 20, 2018 49.0 3.70 4.10
BID 180420C00050000 C Apr 20, 2018 50.0 3.20 3.60
BID 180420C00055000 C Apr 20, 2018 55.0 1.40 1.80
BID 180420C00060000 C Apr 20, 2018 60.0 0.50 0.85
BID 180420C00065000 C Apr 20, 2018 65.0 0.10 0.35
BID 180420C00070000 C Apr 20, 2018 70.0 0.00 0.20
BID 180420P00025000 P Apr 20, 2018 25.0 0.00 0.15
BID 180420P00026000 P Apr 20, 2018 26.0 0.00 0.20
BID 180420P00027000 P Apr 20, 2018 27.0 0.00 0.20
BID 180420P00028000 P Apr 20, 2018 28.0 0.00 0.20
BID 180420P00029000 P Apr 20, 2018 29.0 0.05 0.25
BID 180420P00030000 P Apr 20, 2018 30.0 0.05 0.25
BID 180420P00031000 P Apr 20, 2018 31.0 0.05 0.30
BID 180420P00032000 P Apr 20, 2018 32.0 0.10 0.35
BID 180420P00033000 P Apr 20, 2018 33.0 0.15 0.40
BID 180420P00034000 P Apr 20, 2018 34.0 0.20 0.45
BID 180420P00035000 P Apr 20, 2018 35.0 0.25 0.50
BID 180420P00036000 P Apr 20, 2018 36.0 0.35 0.55
BID 180420P00037000 P Apr 20, 2018 37.0 0.40 0.65
BID 180420P00038000 P Apr 20, 2018 38.0 0.40 0.75
BID 180420P00039000 P Apr 20, 2018 39.0 0.55 0.90
BID 180420P00040000 P Apr 20, 2018 40.0 0.70 1.05
BID 180420P00041000 P Apr 20, 2018 41.0 0.85 1.20
BID 180420P00042000 P Apr 20, 2018 42.0 1.05 1.40
BID 180420P00043000 P Apr 20, 2018 43.0 1.25 1.60
BID 180420P00044000 P Apr 20, 2018 44.0 1.55 1.85
BID 180420P00045000 P Apr 20, 2018 45.0 1.80 2.15
BID 180420P00046000 P Apr 20, 2018 46.0 2.10 2.50
BID 180420P00047000 P Apr 20, 2018 47.0 2.50 2.85
BID 180420P00048000 P Apr 20, 2018 48.0 3.00 3.20
BID 180420P00049000 P Apr 20, 2018 49.0 3.40 3.70
BID 180420P00050000 P Apr 20, 2018 50.0 3.90 4.30
BID 180420P00055000 P Apr 20, 2018 55.0 7.00 7.50
BID 180420P00060000 P Apr 20, 2018 60.0 11.10 11.70
BID 180420P00065000 P Apr 20, 2018 65.0 15.00 17.40
BID 180420P00070000 P Apr 20, 2018 70.0 20.40 23.40
BID 180720C00039000 C Jul 20, 2018 39.0 11.70 12.20
BID 180720C00040000 C Jul 20, 2018 40.0 10.90 11.40
BID 180720C00041000 C Jul 20, 2018 41.0 10.00 10.60
BID 180720C00042000 C Jul 20, 2018 42.0 8.00 10.00
BID 180720C00043000 C Jul 20, 2018 43.0 8.60 9.40
BID 180720C00044000 C Jul 20, 2018 44.0 8.00 8.40
BID 180720C00045000 C Jul 20, 2018 45.0 7.30 9.10
BID 180720C00046000 C Jul 20, 2018 46.0 6.60 7.60
BID 180720C00047000 C Jul 20, 2018 47.0 6.10 7.00
BID 180720C00048000 C Jul 20, 2018 48.0 5.50 6.70
BID 180720C00049000 C Jul 20, 2018 49.0 4.90 5.60
BID 180720C00050000 C Jul 20, 2018 50.0 4.50 5.50
BID 180720C00055000 C Jul 20, 2018 55.0 2.55 3.60
BID 180720C00060000 C Jul 20, 2018 60.0 1.35 1.55
BID 180720C00065000 C Jul 20, 2018 65.0 0.60 0.80
BID 180720C00070000 C Jul 20, 2018 70.0 0.20 0.45
BID 180720P00039000 P Jul 20, 2018 39.0 1.30 1.55
BID 180720P00040000 P Jul 20, 2018 40.0 1.50 1.80
BID 180720P00041000 P Jul 20, 2018 41.0 1.40 2.00
BID 180720P00042000 P Jul 20, 2018 42.0 1.95 2.25
BID 180720P00043000 P Jul 20, 2018 43.0 2.20 2.50
BID 180720P00044000 P Jul 20, 2018 44.0 2.25 2.80
BID 180720P00045000 P Jul 20, 2018 45.0 2.75 3.20
BID 180720P00046000 P Jul 20, 2018 46.0 3.20 3.50
BID 180720P00047000 P Jul 20, 2018 47.0 3.60 3.90
BID 180720P00048000 P Jul 20, 2018 48.0 4.00 4.40
BID 180720P00049000 P Jul 20, 2018 49.0 4.50 4.80
BID 180720P00050000 P Jul 20, 2018 50.0 5.00 5.30
BID 180720P00055000 P Jul 20, 2018 55.0 8.00 8.30
BID 180720P00060000 P Jul 20, 2018 60.0 11.50 12.60
BID 180720P00065000 P Jul 20, 2018 65.0 14.80 17.70
BID 180720P00070000 P Jul 20, 2018 70.0 19.20 22.90
BID 190118C00018000 C Jan 18, 2019 18.0 29.70 34.00
BID 190118C00020000 C Jan 18, 2019 20.0 27.30 31.80
BID 190118C00023000 C Jan 18, 2019 23.0 25.10 29.50
BID 190118C00025000 C Jan 18, 2019 25.0 22.60 27.00
BID 190118C00028000 C Jan 18, 2019 28.0 19.60 23.80
BID 190118C00030000 C Jan 18, 2019 30.0 18.90 22.30
BID 190118C00033000 C Jan 18, 2019 33.0 17.50 18.40
BID 190118C00035000 C Jan 18, 2019 35.0 15.60 17.30
BID 190118C00037000 C Jan 18, 2019 37.0 14.20 15.20
BID 190118C00040000 C Jan 18, 2019 40.0 12.00 13.50
BID 190118C00042000 C Jan 18, 2019 42.0 10.60 11.70
BID 190118C00045000 C Jan 18, 2019 45.0 8.80 10.00
BID 190118C00047000 C Jan 18, 2019 47.0 7.40 8.50
BID 190118C00050000 C Jan 18, 2019 50.0 5.90 7.00
BID 190118C00055000 C Jan 18, 2019 55.0 3.70 4.90
BID 190118C00060000 C Jan 18, 2019 60.0 2.25 3.30
BID 190118C00065000 C Jan 18, 2019 65.0 1.25 2.00
BID 190118C00070000 C Jan 18, 2019 70.0 0.70 1.30
BID 190118C00075000 C Jan 18, 2019 75.0 0.30 0.85
BID 190118C00080000 C Jan 18, 2019 80.0 0.10 0.55
BID 190118C00085000 C Jan 18, 2019 85.0 0.00 0.45
BID 190118P00018000 P Jan 18, 2019 18.0 0.05 0.30
BID 190118P00020000 P Jan 18, 2019 20.0 0.00 0.40
BID 190118P00023000 P Jan 18, 2019 23.0 0.00 0.50
BID 190118P00025000 P Jan 18, 2019 25.0 0.10 0.65
BID 190118P00028000 P Jan 18, 2019 28.0 0.30 0.90
BID 190118P00030000 P Jan 18, 2019 30.0 0.65 1.10
BID 190118P00033000 P Jan 18, 2019 33.0 1.05 1.55
BID 190118P00035000 P Jan 18, 2019 35.0 1.50 1.85
BID 190118P00037000 P Jan 18, 2019 37.0 1.65 2.25
BID 190118P00040000 P Jan 18, 2019 40.0 2.15 3.00
BID 190118P00042000 P Jan 18, 2019 42.0 2.90 3.70
BID 190118P00045000 P Jan 18, 2019 45.0 3.90 4.70
BID 190118P00047000 P Jan 18, 2019 47.0 4.70 5.50
BID 190118P00050000 P Jan 18, 2019 50.0 6.00 7.00
BID 190118P00055000 P Jan 18, 2019 55.0 8.80 9.90
BID 190118P00060000 P Jan 18, 2019 60.0 12.30 13.30
BID 190118P00065000 P Jan 18, 2019 65.0 16.20 17.30
BID 190118P00070000 P Jan 18, 2019 70.0 19.50 21.70
BID 190118P00075000 P Jan 18, 2019 75.0 24.10 28.50
BID 190118P00080000 P Jan 18, 2019 80.0 29.10 33.50
BID 190118P00085000 P Jan 18, 2019 85.0 34.80 38.60
OPRA data is delayed 15 minutes.