Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sothebys (BID)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BID 180316C00035000 C Mar 16, 2018 35.0 11.80 13.50
BID 180316C00036000 C Mar 16, 2018 36.0 10.30 12.70
BID 180316C00037000 C Mar 16, 2018 37.0 10.60 11.60
BID 180316C00038000 C Mar 16, 2018 38.0 8.20 10.80
BID 180316C00039000 C Mar 16, 2018 39.0 6.90 9.90
BID 180316C00040000 C Mar 16, 2018 40.0 7.60 8.50
BID 180316C00041000 C Mar 16, 2018 41.0 6.40 8.00
BID 180316C00042000 C Mar 16, 2018 42.0 6.20 7.10
BID 180316C00043000 C Mar 16, 2018 43.0 5.40 5.70
BID 180316C00044000 C Mar 16, 2018 44.0 4.60 5.30
BID 180316C00045000 C Mar 16, 2018 45.0 3.80 4.10
BID 180316C00046000 C Mar 16, 2018 46.0 3.10 3.30
BID 180316C00047000 C Mar 16, 2018 47.0 2.45 2.65
BID 180316C00048000 C Mar 16, 2018 48.0 1.85 2.05
BID 180316C00049000 C Mar 16, 2018 49.0 1.40 1.60
BID 180316C00050000 C Mar 16, 2018 50.0 1.00 1.20
BID 180316C00055000 C Mar 16, 2018 55.0 0.10 0.20
BID 180316C00060000 C Mar 16, 2018 60.0 0.00 0.05
BID 180316C00065000 C Mar 16, 2018 65.0 0.00 0.15
BID 180316C00070000 C Mar 16, 2018 70.0 0.00 0.15
BID 180316C00075000 C Mar 16, 2018 75.0 0.00 0.15
BID 180316P00035000 P Mar 16, 2018 35.0 0.00 0.10
BID 180316P00036000 P Mar 16, 2018 36.0 0.00 0.10
BID 180316P00037000 P Mar 16, 2018 37.0 0.00 0.15
BID 180316P00038000 P Mar 16, 2018 38.0 0.05 0.15
BID 180316P00039000 P Mar 16, 2018 39.0 0.05 0.20
BID 180316P00040000 P Mar 16, 2018 40.0 0.10 0.25
BID 180316P00041000 P Mar 16, 2018 41.0 0.15 0.30
BID 180316P00042000 P Mar 16, 2018 42.0 0.20 0.40
BID 180316P00043000 P Mar 16, 2018 43.0 0.30 0.55
BID 180316P00044000 P Mar 16, 2018 44.0 0.45 0.70
BID 180316P00045000 P Mar 16, 2018 45.0 0.65 0.95
BID 180316P00046000 P Mar 16, 2018 46.0 0.90 1.20
BID 180316P00047000 P Mar 16, 2018 47.0 1.20 1.55
BID 180316P00048000 P Mar 16, 2018 48.0 1.65 2.00
BID 180316P00049000 P Mar 16, 2018 49.0 2.15 2.50
BID 180316P00050000 P Mar 16, 2018 50.0 2.75 3.10
BID 180316P00055000 P Mar 16, 2018 55.0 6.50 7.30
BID 180316P00060000 P Mar 16, 2018 60.0 9.30 12.60
BID 180316P00065000 P Mar 16, 2018 65.0 15.00 18.60
BID 180316P00070000 P Mar 16, 2018 70.0 19.50 22.20
BID 180316P00075000 P Mar 16, 2018 75.0 25.20 27.20
BID 180420C00025000 C Apr 20, 2018 25.0 22.40 25.00
BID 180420C00026000 C Apr 20, 2018 26.0 19.80 24.40
BID 180420C00027000 C Apr 20, 2018 27.0 18.90 23.40
BID 180420C00028000 C Apr 20, 2018 28.0 18.60 22.40
BID 180420C00029000 C Apr 20, 2018 29.0 16.90 21.40
BID 180420C00030000 C Apr 20, 2018 30.0 16.20 20.00
BID 180420C00031000 C Apr 20, 2018 31.0 15.40 19.10
BID 180420C00032000 C Apr 20, 2018 32.0 15.40 18.30
BID 180420C00033000 C Apr 20, 2018 33.0 14.30 17.30
BID 180420C00034000 C Apr 20, 2018 34.0 12.40 15.80
BID 180420C00035000 C Apr 20, 2018 35.0 12.00 15.00
BID 180420C00036000 C Apr 20, 2018 36.0 10.10 14.60
BID 180420C00037000 C Apr 20, 2018 37.0 9.30 13.10
BID 180420C00038000 C Apr 20, 2018 38.0 9.40 12.10
BID 180420C00039000 C Apr 20, 2018 39.0 7.80 11.20
BID 180420C00040000 C Apr 20, 2018 40.0 8.40 9.30
BID 180420C00041000 C Apr 20, 2018 41.0 7.50 8.40
BID 180420C00042000 C Apr 20, 2018 42.0 6.70 7.10
BID 180420C00043000 C Apr 20, 2018 43.0 5.90 6.30
BID 180420C00044000 C Apr 20, 2018 44.0 5.10 5.50
BID 180420C00045000 C Apr 20, 2018 45.0 4.30 4.80
BID 180420C00046000 C Apr 20, 2018 46.0 3.70 4.10
BID 180420C00047000 C Apr 20, 2018 47.0 3.10 3.40
BID 180420C00048000 C Apr 20, 2018 48.0 2.55 2.85
BID 180420C00049000 C Apr 20, 2018 49.0 2.00 2.35
BID 180420C00050000 C Apr 20, 2018 50.0 1.60 1.90
BID 180420C00055000 C Apr 20, 2018 55.0 0.40 0.65
BID 180420C00060000 C Apr 20, 2018 60.0 0.05 0.15
BID 180420C00065000 C Apr 20, 2018 65.0 0.00 0.35
BID 180420C00070000 C Apr 20, 2018 70.0 0.00 0.25
BID 180420P00025000 P Apr 20, 2018 25.0 0.00 0.15
BID 180420P00026000 P Apr 20, 2018 26.0 0.00 0.15
BID 180420P00027000 P Apr 20, 2018 27.0 0.00 0.40
BID 180420P00028000 P Apr 20, 2018 28.0 0.00 0.20
BID 180420P00029000 P Apr 20, 2018 29.0 0.00 0.15
BID 180420P00030000 P Apr 20, 2018 30.0 0.00 0.30
BID 180420P00031000 P Apr 20, 2018 31.0 0.00 0.15
BID 180420P00032000 P Apr 20, 2018 32.0 0.00 0.25
BID 180420P00033000 P Apr 20, 2018 33.0 0.05 0.15
BID 180420P00034000 P Apr 20, 2018 34.0 0.05 0.10
BID 180420P00035000 P Apr 20, 2018 35.0 0.10 0.20
BID 180420P00036000 P Apr 20, 2018 36.0 0.10 0.25
BID 180420P00037000 P Apr 20, 2018 37.0 0.05 0.45
BID 180420P00038000 P Apr 20, 2018 38.0 0.15 0.40
BID 180420P00039000 P Apr 20, 2018 39.0 0.25 0.45
BID 180420P00040000 P Apr 20, 2018 40.0 0.30 0.55
BID 180420P00041000 P Apr 20, 2018 41.0 0.40 0.65
BID 180420P00042000 P Apr 20, 2018 42.0 0.55 0.80
BID 180420P00043000 P Apr 20, 2018 43.0 0.70 0.95
BID 180420P00044000 P Apr 20, 2018 44.0 0.90 1.20
BID 180420P00045000 P Apr 20, 2018 45.0 1.15 1.50
BID 180420P00046000 P Apr 20, 2018 46.0 1.50 1.80
BID 180420P00047000 P Apr 20, 2018 47.0 1.85 2.20
BID 180420P00048000 P Apr 20, 2018 48.0 2.30 2.65
BID 180420P00049000 P Apr 20, 2018 49.0 2.80 3.10
BID 180420P00050000 P Apr 20, 2018 50.0 3.30 3.70
BID 180420P00055000 P Apr 20, 2018 55.0 7.10 7.40
BID 180420P00060000 P Apr 20, 2018 60.0 10.10 12.80
BID 180420P00065000 P Apr 20, 2018 65.0 14.80 18.80
BID 180420P00070000 P Apr 20, 2018 70.0 20.30 23.80
BID 180720C00027000 C Jul 20, 2018 27.0 21.30 21.90
BID 180720C00028000 C Jul 20, 2018 28.0 18.10 21.30
BID 180720C00029000 C Jul 20, 2018 29.0 17.20 20.20
BID 180720C00030000 C Jul 20, 2018 30.0 16.30 19.10
BID 180720C00031000 C Jul 20, 2018 31.0 15.30 18.50
BID 180720C00032000 C Jul 20, 2018 32.0 14.50 17.30
BID 180720C00033000 C Jul 20, 2018 33.0 13.60 16.10
BID 180720C00034000 C Jul 20, 2018 34.0 12.70 15.60
BID 180720C00035000 C Jul 20, 2018 35.0 11.70 14.40
BID 180720C00036000 C Jul 20, 2018 36.0 12.90 13.70
BID 180720C00037000 C Jul 20, 2018 37.0 12.00 12.90
BID 180720C00038000 C Jul 20, 2018 38.0 11.10 12.00
BID 180720C00039000 C Jul 20, 2018 39.0 10.00 11.20
BID 180720C00040000 C Jul 20, 2018 40.0 9.50 10.10
BID 180720C00041000 C Jul 20, 2018 41.0 8.70 9.20
BID 180720C00042000 C Jul 20, 2018 42.0 8.00 8.40
BID 180720C00043000 C Jul 20, 2018 43.0 7.40 7.70
BID 180720C00044000 C Jul 20, 2018 44.0 6.70 7.00
BID 180720C00045000 C Jul 20, 2018 45.0 6.00 6.30
BID 180720C00046000 C Jul 20, 2018 46.0 5.40 5.70
BID 180720C00047000 C Jul 20, 2018 47.0 4.80 5.10
BID 180720C00048000 C Jul 20, 2018 48.0 4.30 4.50
BID 180720C00049000 C Jul 20, 2018 49.0 3.80 4.00
BID 180720C00050000 C Jul 20, 2018 50.0 3.30 3.60
BID 180720C00055000 C Jul 20, 2018 55.0 1.60 1.70
BID 180720C00060000 C Jul 20, 2018 60.0 0.55 0.70
BID 180720C00065000 C Jul 20, 2018 65.0 0.10 0.25
BID 180720C00070000 C Jul 20, 2018 70.0 0.00 0.10
BID 180720P00027000 P Jul 20, 2018 27.0 0.10 0.25
BID 180720P00028000 P Jul 20, 2018 28.0 0.15 0.30
BID 180720P00029000 P Jul 20, 2018 29.0 0.10 0.35
BID 180720P00030000 P Jul 20, 2018 30.0 0.20 0.35
BID 180720P00031000 P Jul 20, 2018 31.0 0.20 0.40
BID 180720P00032000 P Jul 20, 2018 32.0 0.25 0.45
BID 180720P00033000 P Jul 20, 2018 33.0 0.35 0.55
BID 180720P00034000 P Jul 20, 2018 34.0 0.40 0.60
BID 180720P00035000 P Jul 20, 2018 35.0 0.45 0.70
BID 180720P00036000 P Jul 20, 2018 36.0 0.60 0.80
BID 180720P00037000 P Jul 20, 2018 37.0 0.70 0.90
BID 180720P00038000 P Jul 20, 2018 38.0 0.80 1.05
BID 180720P00039000 P Jul 20, 2018 39.0 0.95 1.25
BID 180720P00040000 P Jul 20, 2018 40.0 1.15 1.40
BID 180720P00041000 P Jul 20, 2018 41.0 1.35 1.60
BID 180720P00042000 P Jul 20, 2018 42.0 1.60 1.85
BID 180720P00043000 P Jul 20, 2018 43.0 1.80 2.10
BID 180720P00044000 P Jul 20, 2018 44.0 2.05 2.35
BID 180720P00045000 P Jul 20, 2018 45.0 2.50 2.70
BID 180720P00046000 P Jul 20, 2018 46.0 2.75 3.10
BID 180720P00047000 P Jul 20, 2018 47.0 3.20 3.50
BID 180720P00048000 P Jul 20, 2018 48.0 3.70 4.00
BID 180720P00049000 P Jul 20, 2018 49.0 4.20 4.50
BID 180720P00050000 P Jul 20, 2018 50.0 4.70 5.00
BID 180720P00055000 P Jul 20, 2018 55.0 8.00 8.20
BID 180720P00060000 P Jul 20, 2018 60.0 11.90 12.40
BID 180720P00065000 P Jul 20, 2018 65.0 14.50 17.60
BID 180720P00070000 P Jul 20, 2018 70.0 21.40 22.20
BID 181019C00027000 C Oct 19, 2018 27.0 21.40 22.50
BID 181019C00028000 C Oct 19, 2018 28.0 18.50 21.60
BID 181019C00029000 C Oct 19, 2018 29.0 18.20 20.60
BID 181019C00030000 C Oct 19, 2018 30.0 17.20 19.50
BID 181019C00031000 C Oct 19, 2018 31.0 15.90 19.00
BID 181019C00032000 C Oct 19, 2018 32.0 15.40 17.60
BID 181019C00033000 C Oct 19, 2018 33.0 15.00 16.70
BID 181019C00034000 C Oct 19, 2018 34.0 15.40 16.40
BID 181019C00035000 C Oct 19, 2018 35.0 14.50 14.90
BID 181019C00036000 C Oct 19, 2018 36.0 13.70 14.10
BID 181019C00037000 C Oct 19, 2018 37.0 12.70 13.20
BID 181019C00038000 C Oct 19, 2018 38.0 12.00 12.40
BID 181019C00039000 C Oct 19, 2018 39.0 11.20 11.70
BID 181019C00040000 C Oct 19, 2018 40.0 10.40 10.90
BID 181019C00041000 C Oct 19, 2018 41.0 9.70 10.10
BID 181019C00042000 C Oct 19, 2018 42.0 8.90 9.50
BID 181019C00043000 C Oct 19, 2018 43.0 8.20 8.80
BID 181019C00044000 C Oct 19, 2018 44.0 7.60 8.10
BID 181019C00045000 C Oct 19, 2018 45.0 7.00 7.60
BID 181019C00046000 C Oct 19, 2018 46.0 6.30 6.90
BID 181019C00047000 C Oct 19, 2018 47.0 5.80 6.40
BID 181019C00048000 C Oct 19, 2018 48.0 5.20 5.90
BID 181019C00049000 C Oct 19, 2018 49.0 4.70 5.30
BID 181019C00050000 C Oct 19, 2018 50.0 4.20 4.90
BID 181019C00055000 C Oct 19, 2018 55.0 2.30 2.75
BID 181019C00060000 C Oct 19, 2018 60.0 1.15 1.75
BID 181019C00065000 C Oct 19, 2018 65.0 0.50 0.95
BID 181019C00070000 C Oct 19, 2018 70.0 0.20 0.35
BID 181019P00027000 P Oct 19, 2018 27.0 0.30 0.45
BID 181019P00028000 P Oct 19, 2018 28.0 0.35 0.50
BID 181019P00029000 P Oct 19, 2018 29.0 0.30 0.55
BID 181019P00030000 P Oct 19, 2018 30.0 0.40 0.65
BID 181019P00031000 P Oct 19, 2018 31.0 0.40 0.70
BID 181019P00032000 P Oct 19, 2018 32.0 0.60 0.80
BID 181019P00033000 P Oct 19, 2018 33.0 0.65 0.90
BID 181019P00034000 P Oct 19, 2018 34.0 0.85 1.05
BID 181019P00035000 P Oct 19, 2018 35.0 1.00 1.20
BID 181019P00036000 P Oct 19, 2018 36.0 1.00 1.35
BID 181019P00037000 P Oct 19, 2018 37.0 1.20 1.50
BID 181019P00038000 P Oct 19, 2018 38.0 1.40 1.70
BID 181019P00039000 P Oct 19, 2018 39.0 1.65 1.90
BID 181019P00040000 P Oct 19, 2018 40.0 1.85 2.15
BID 181019P00041000 P Oct 19, 2018 41.0 2.10 2.45
BID 181019P00042000 P Oct 19, 2018 42.0 2.40 2.70
BID 181019P00043000 P Oct 19, 2018 43.0 2.60 3.00
BID 181019P00044000 P Oct 19, 2018 44.0 2.90 3.40
BID 181019P00045000 P Oct 19, 2018 45.0 3.40 3.70
BID 181019P00046000 P Oct 19, 2018 46.0 3.80 4.20
BID 181019P00047000 P Oct 19, 2018 47.0 4.20 4.50
BID 181019P00048000 P Oct 19, 2018 48.0 4.60 5.00
BID 181019P00049000 P Oct 19, 2018 49.0 5.10 5.60
BID 181019P00050000 P Oct 19, 2018 50.0 5.60 6.10
BID 181019P00055000 P Oct 19, 2018 55.0 8.40 9.10
BID 181019P00060000 P Oct 19, 2018 60.0 12.40 12.90
BID 181019P00065000 P Oct 19, 2018 65.0 14.80 17.80
BID 181019P00070000 P Oct 19, 2018 70.0 21.50 22.30
BID 190118C00018000 C Jan 18, 2019 18.0 30.10 31.30
BID 190118C00020000 C Jan 18, 2019 20.0 26.00 29.80
BID 190118C00023000 C Jan 18, 2019 23.0 23.70 26.60
BID 190118C00025000 C Jan 18, 2019 25.0 21.50 25.20
BID 190118C00028000 C Jan 18, 2019 28.0 20.80 22.40
BID 190118C00030000 C Jan 18, 2019 30.0 17.50 20.00
BID 190118C00033000 C Jan 18, 2019 33.0 16.80 17.60
BID 190118C00035000 C Jan 18, 2019 35.0 15.20 15.90
BID 190118C00037000 C Jan 18, 2019 37.0 13.50 14.80
BID 190118C00040000 C Jan 18, 2019 40.0 11.30 12.10
BID 190118C00042000 C Jan 18, 2019 42.0 9.90 10.40
BID 190118C00045000 C Jan 18, 2019 45.0 7.90 8.50
BID 190118C00047000 C Jan 18, 2019 47.0 6.70 7.40
BID 190118C00050000 C Jan 18, 2019 50.0 5.20 5.90
BID 190118C00055000 C Jan 18, 2019 55.0 3.20 3.80
BID 190118C00060000 C Jan 18, 2019 60.0 1.85 2.35
BID 190118C00065000 C Jan 18, 2019 65.0 1.00 1.45
BID 190118C00070000 C Jan 18, 2019 70.0 0.50 0.75
BID 190118C00075000 C Jan 18, 2019 75.0 0.15 0.40
BID 190118C00080000 C Jan 18, 2019 80.0 0.05 0.25
BID 190118C00085000 C Jan 18, 2019 85.0 0.00 0.15
BID 190118P00018000 P Jan 18, 2019 18.0 0.05 0.20
BID 190118P00020000 P Jan 18, 2019 20.0 0.15 0.25
BID 190118P00023000 P Jan 18, 2019 23.0 0.15 0.35
BID 190118P00025000 P Jan 18, 2019 25.0 0.25 0.50
BID 190118P00028000 P Jan 18, 2019 28.0 0.50 0.70
BID 190118P00030000 P Jan 18, 2019 30.0 0.70 0.90
BID 190118P00033000 P Jan 18, 2019 33.0 1.05 1.40
BID 190118P00035000 P Jan 18, 2019 35.0 1.10 1.60
BID 190118P00037000 P Jan 18, 2019 37.0 1.75 2.00
BID 190118P00040000 P Jan 18, 2019 40.0 2.45 2.75
BID 190118P00042000 P Jan 18, 2019 42.0 2.95 3.40
BID 190118P00045000 P Jan 18, 2019 45.0 3.90 4.50
BID 190118P00047000 P Jan 18, 2019 47.0 4.70 5.30
BID 190118P00050000 P Jan 18, 2019 50.0 6.20 6.80
BID 190118P00055000 P Jan 18, 2019 55.0 9.20 9.80
BID 190118P00060000 P Jan 18, 2019 60.0 12.80 13.60
BID 190118P00065000 P Jan 18, 2019 65.0 17.10 17.60
BID 190118P00070000 P Jan 18, 2019 70.0 19.40 22.80
BID 190118P00075000 P Jan 18, 2019 75.0 24.00 27.50
BID 190118P00080000 P Jan 18, 2019 80.0 29.10 32.60
BID 190118P00085000 P Jan 18, 2019 85.0 36.40 37.50
OPRA data is delayed 15 minutes.