Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Sothebys (BID)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BID 130622C00023000 C 06/22/13 23.0 12.90 13.60
BID 130622C00024000 C 06/22/13 24.0 11.90 12.60
BID 130622C00025000 C 06/22/13 25.0 10.90 11.50
BID 130622C00026000 C 06/22/13 26.0 9.90 10.50
BID 130622C00027000 C 06/22/13 27.0 8.90 9.50
BID 130622C00028000 C 06/22/13 28.0 7.90 8.50
BID 130622C00029000 C 06/22/13 29.0 6.90 7.50
BID 130622C00030000 C 06/22/13 30.0 6.00 6.60
BID 130622C00031000 C 06/22/13 31.0 5.10 5.60
BID 130622C00032000 C 06/22/13 32.0 4.50 4.70
BID 130622C00033000 C 06/22/13 33.0 3.60 3.80
BID 130622C00034000 C 06/22/13 34.0 2.85 2.95
BID 130622C00035000 C 06/22/13 35.0 2.15 2.25
BID 130622C00036000 C 06/22/13 36.0 1.55 1.60
BID 130622C00037000 C 06/22/13 37.0 1.05 1.10
BID 130622C00038000 C 06/22/13 38.0 0.65 0.75
BID 130622C00039000 C 06/22/13 39.0 0.40 0.50
BID 130622C00040000 C 06/22/13 40.0 0.25 0.30
BID 130622C00041000 C 06/22/13 41.0 0.15 0.20
BID 130622C00042000 C 06/22/13 42.0 0.05 0.15
BID 130622C00043000 C 06/22/13 43.0 0.00 0.10
BID 130622C00044000 C 06/22/13 44.0 0.00 0.10
BID 130622P00023000 P 06/22/13 23.0 0.00 0.10
BID 130622P00024000 P 06/22/13 24.0 0.00 0.10
BID 130622P00025000 P 06/22/13 25.0 0.00 0.05
BID 130622P00026000 P 06/22/13 26.0 0.00 0.10
BID 130622P00027000 P 06/22/13 27.0 0.00 0.10
BID 130622P00028000 P 06/22/13 28.0 0.00 0.10
BID 130622P00029000 P 06/22/13 29.0 0.00 0.05
BID 130622P00030000 P 06/22/13 30.0 0.05 0.10
BID 130622P00031000 P 06/22/13 31.0 0.10 0.15
BID 130622P00032000 P 06/22/13 32.0 0.15 0.25
BID 130622P00033000 P 06/22/13 33.0 0.25 0.35
BID 130622P00034000 P 06/22/13 34.0 0.45 0.55
BID 130622P00035000 P 06/22/13 35.0 0.75 0.80
BID 130622P00036000 P 06/22/13 36.0 1.10 1.20
BID 130622P00037000 P 06/22/13 37.0 1.60 1.70
BID 130622P00038000 P 06/22/13 38.0 2.25 2.35
BID 130622P00039000 P 06/22/13 39.0 2.95 3.50
BID 130622P00040000 P 06/22/13 40.0 3.80 4.30
BID 130622P00041000 P 06/22/13 41.0 4.70 5.30
BID 130622P00042000 P 06/22/13 42.0 5.60 6.00
BID 130622P00043000 P 06/22/13 43.0 6.50 6.70
BID 130622P00044000 P 06/22/13 44.0 7.50 7.70
BID 130720C00015000 C 07/20/13 15.0 20.90 21.60
BID 130720C00016000 C 07/20/13 16.0 19.90 20.60
BID 130720C00017000 C 07/20/13 17.0 18.90 19.50
BID 130720C00018000 C 07/20/13 18.0 17.90 18.50
BID 130720C00019000 C 07/20/13 19.0 16.90 17.50
BID 130720C00020000 C 07/20/13 20.0 15.90 16.50
BID 130720C00021000 C 07/20/13 21.0 15.20 15.50
BID 130720C00022000 C 07/20/13 22.0 14.20 14.50
BID 130720C00023000 C 07/20/13 23.0 13.30 13.50
BID 130720C00024000 C 07/20/13 24.0 12.40 12.60
BID 130720C00025000 C 07/20/13 25.0 11.40 11.60
BID 130720C00026000 C 07/20/13 26.0 10.40 10.60
BID 130720C00027000 C 07/20/13 27.0 9.50 9.60
BID 130720C00028000 C 07/20/13 28.0 8.50 8.70
BID 130720C00029000 C 07/20/13 29.0 7.20 7.70
BID 130720C00030000 C 07/20/13 30.0 6.60 6.80
BID 130720C00031000 C 07/20/13 31.0 5.70 5.90
BID 130720C00032000 C 07/20/13 32.0 4.80 5.10
BID 130720C00033000 C 07/20/13 33.0 4.10 4.30
BID 130720C00034000 C 07/20/13 34.0 3.30 3.50
BID 130720C00035000 C 07/20/13 35.0 2.65 2.75
BID 130720C00036000 C 07/20/13 36.0 2.10 2.15
BID 130720C00037000 C 07/20/13 37.0 1.55 1.65
BID 130720C00038000 C 07/20/13 38.0 1.15 1.25
BID 130720C00039000 C 07/20/13 39.0 0.80 0.90
BID 130720C00040000 C 07/20/13 40.0 0.55 0.65
BID 130720C00041000 C 07/20/13 41.0 0.35 0.45
BID 130720C00042000 C 07/20/13 42.0 0.20 0.30
BID 130720C00043000 C 07/20/13 43.0 0.10 0.20
BID 130720C00044000 C 07/20/13 44.0 0.05 0.15
BID 130720C00045000 C 07/20/13 45.0 0.00 0.10
BID 130720C00046000 C 07/20/13 46.0 0.00 0.05
BID 130720C00047000 C 07/20/13 47.0 0.00 0.05
BID 130720C00048000 C 07/20/13 48.0 0.00 0.05
BID 130720C00049000 C 07/20/13 49.0 0.00 0.05
BID 130720C00050000 C 07/20/13 50.0 0.00 0.05
BID 130720C00055000 C 07/20/13 55.0 0.00 0.05
BID 130720P00015000 P 07/20/13 15.0 0.00 0.05
BID 130720P00016000 P 07/20/13 16.0 0.00 0.05
BID 130720P00017000 P 07/20/13 17.0 0.00 0.05
BID 130720P00018000 P 07/20/13 18.0 0.00 0.05
BID 130720P00019000 P 07/20/13 19.0 0.00 0.05
BID 130720P00020000 P 07/20/13 20.0 0.00 0.05
BID 130720P00021000 P 07/20/13 21.0 0.00 0.05
BID 130720P00022000 P 07/20/13 22.0 0.00 0.05
BID 130720P00023000 P 07/20/13 23.0 0.00 0.10
BID 130720P00024000 P 07/20/13 24.0 0.00 0.10
BID 130720P00025000 P 07/20/13 25.0 0.05 0.15
BID 130720P00026000 P 07/20/13 26.0 0.10 0.15
BID 130720P00027000 P 07/20/13 27.0 0.10 0.20
BID 130720P00028000 P 07/20/13 28.0 0.15 0.20
BID 130720P00029000 P 07/20/13 29.0 0.20 0.25
BID 130720P00030000 P 07/20/13 30.0 0.30 0.35
BID 130720P00031000 P 07/20/13 31.0 0.35 0.45
BID 130720P00032000 P 07/20/13 32.0 0.50 0.60
BID 130720P00033000 P 07/20/13 33.0 0.70 0.80
BID 130720P00034000 P 07/20/13 34.0 0.95 1.05
BID 130720P00035000 P 07/20/13 35.0 1.25 1.35
BID 130720P00036000 P 07/20/13 36.0 1.65 1.75
BID 130720P00037000 P 07/20/13 37.0 2.15 2.25
BID 130720P00038000 P 07/20/13 38.0 2.70 2.80
BID 130720P00039000 P 07/20/13 39.0 3.30 3.50
BID 130720P00040000 P 07/20/13 40.0 4.10 4.20
BID 130720P00041000 P 07/20/13 41.0 4.90 5.10
BID 130720P00042000 P 07/20/13 42.0 5.70 5.90
BID 130720P00043000 P 07/20/13 43.0 6.60 6.80
BID 130720P00044000 P 07/20/13 44.0 7.60 7.80
BID 130720P00045000 P 07/20/13 45.0 8.50 8.80
BID 130720P00046000 P 07/20/13 46.0 9.50 9.70
BID 130720P00047000 P 07/20/13 47.0 10.50 10.70
BID 130720P00048000 P 07/20/13 48.0 11.50 11.80
BID 130720P00049000 P 07/20/13 49.0 12.50 12.80
BID 130720P00050000 P 07/20/13 50.0 13.40 14.10
BID 130720P00055000 P 07/20/13 55.0 18.50 18.90
BID 131019C00017000 C 10/19/13 17.0 18.90 19.70
BID 131019C00018000 C 10/19/13 18.0 17.90 18.60
BID 131019C00019000 C 10/19/13 19.0 17.00 17.70
BID 131019C00020000 C 10/19/13 20.0 16.00 16.70
BID 131019C00021000 C 10/19/13 21.0 15.00 15.70
BID 131019C00022000 C 10/19/13 22.0 14.10 14.80
BID 131019C00023000 C 10/19/13 23.0 13.20 13.80
BID 131019C00024000 C 10/19/13 24.0 12.50 12.90
BID 131019C00025000 C 10/19/13 25.0 11.60 12.00
BID 131019C00026000 C 10/19/13 26.0 10.40 11.00
BID 131019C00027000 C 10/19/13 27.0 9.90 10.10
BID 131019C00028000 C 10/19/13 28.0 9.00 9.20
BID 131019C00029000 C 10/19/13 29.0 8.20 8.40
BID 131019C00030000 C 10/19/13 30.0 7.40 7.60
BID 131019C00031000 C 10/19/13 31.0 6.60 6.80
BID 131019C00032000 C 10/19/13 32.0 5.90 6.10
BID 131019C00033000 C 10/19/13 33.0 5.20 5.40
BID 131019C00034000 C 10/19/13 34.0 4.50 4.80
BID 131019C00035000 C 10/19/13 35.0 4.00 4.20
BID 131019C00036000 C 10/19/13 36.0 3.40 3.60
BID 131019C00037000 C 10/19/13 37.0 2.95 3.10
BID 131019C00038000 C 10/19/13 38.0 2.50 2.60
BID 131019C00039000 C 10/19/13 39.0 2.10 2.20
BID 131019C00040000 C 10/19/13 40.0 1.70 1.85
BID 131019C00041000 C 10/19/13 41.0 1.40 1.55
BID 131019C00042000 C 10/19/13 42.0 1.15 1.30
BID 131019C00043000 C 10/19/13 43.0 0.90 1.05
BID 131019C00044000 C 10/19/13 44.0 0.70 0.85
BID 131019C00045000 C 10/19/13 45.0 0.55 0.70
BID 131019C00046000 C 10/19/13 46.0 0.40 0.55
BID 131019C00047000 C 10/19/13 47.0 0.30 0.45
BID 131019C00048000 C 10/19/13 48.0 0.25 0.35
BID 131019C00049000 C 10/19/13 49.0 0.20 0.30
BID 131019C00050000 C 10/19/13 50.0 0.15 0.25
BID 131019C00055000 C 10/19/13 55.0 0.00 0.10
BID 131019P00017000 P 10/19/13 17.0 0.00 0.20
BID 131019P00018000 P 10/19/13 18.0 0.00 0.15
BID 131019P00019000 P 10/19/13 19.0 0.05 0.15
BID 131019P00020000 P 10/19/13 20.0 0.10 0.20
BID 131019P00021000 P 10/19/13 21.0 0.10 0.25
BID 131019P00022000 P 10/19/13 22.0 0.15 0.30
BID 131019P00023000 P 10/19/13 23.0 0.20 0.35
BID 131019P00024000 P 10/19/13 24.0 0.30 0.40
BID 131019P00025000 P 10/19/13 25.0 0.35 0.50
BID 131019P00026000 P 10/19/13 26.0 0.45 0.50
BID 131019P00027000 P 10/19/13 27.0 0.55 0.70
BID 131019P00028000 P 10/19/13 28.0 0.70 0.85
BID 131019P00029000 P 10/19/13 29.0 0.90 1.00
BID 131019P00030000 P 10/19/13 30.0 1.10 1.20
BID 131019P00031000 P 10/19/13 31.0 1.30 1.45
BID 131019P00032000 P 10/19/13 32.0 1.60 1.70
BID 131019P00033000 P 10/19/13 33.0 1.90 2.00
BID 131019P00034000 P 10/19/13 34.0 2.25 2.40
BID 131019P00035000 P 10/19/13 35.0 2.65 2.80
BID 131019P00036000 P 10/19/13 36.0 3.10 3.20
BID 131019P00037000 P 10/19/13 37.0 3.60 3.70
BID 131019P00038000 P 10/19/13 38.0 4.10 4.30
BID 131019P00039000 P 10/19/13 39.0 4.70 4.90
BID 131019P00040000 P 10/19/13 40.0 5.40 5.60
BID 131019P00041000 P 10/19/13 41.0 6.10 6.30
BID 131019P00042000 P 10/19/13 42.0 6.80 7.00
BID 131019P00043000 P 10/19/13 43.0 7.50 7.80
BID 131019P00044000 P 10/19/13 44.0 8.30 8.60
BID 131019P00045000 P 10/19/13 45.0 9.20 9.50
BID 131019P00046000 P 10/19/13 46.0 10.00 10.30
BID 131019P00047000 P 10/19/13 47.0 10.90 11.30
BID 131019P00048000 P 10/19/13 48.0 11.90 12.30
BID 131019P00049000 P 10/19/13 49.0 12.80 13.30
BID 131019P00050000 P 10/19/13 50.0 13.70 14.30
BID 131019P00055000 P 10/19/13 55.0 18.60 19.20
BID 140118C00015000 C 01/18/14 15.0 20.90 21.80
BID 140118C00017000 C 01/18/14 17.0 19.00 19.60
BID 140118C00018000 C 01/18/14 18.0 18.00 18.90
BID 140118C00019000 C 01/18/14 19.0 17.00 17.70
BID 140118C00020000 C 01/18/14 20.0 16.10 17.00
BID 140118C00021000 C 01/18/14 21.0 15.20 16.10
BID 140118C00022000 C 01/18/14 22.0 14.30 14.90
BID 140118C00023000 C 01/18/14 23.0 13.70 14.10
BID 140118C00024000 C 01/18/14 24.0 12.60 13.20
BID 140118C00025000 C 01/18/14 25.0 12.00 12.40
BID 140118C00026000 C 01/18/14 26.0 10.90 11.40
BID 140118C00027000 C 01/18/14 27.0 10.10 10.80
BID 140118C00028000 C 01/18/14 28.0 9.60 9.90
BID 140118C00029000 C 01/18/14 29.0 8.70 9.20
BID 140118C00030000 C 01/18/14 30.0 8.10 8.30
BID 140118C00031000 C 01/18/14 31.0 7.40 7.60
BID 140118C00032000 C 01/18/14 32.0 6.60 7.10
BID 140118C00033000 C 01/18/14 33.0 6.00 6.40
BID 140118C00034000 C 01/18/14 34.0 5.50 5.70
BID 140118C00035000 C 01/18/14 35.0 5.00 5.20
BID 140118C00036000 C 01/18/14 36.0 4.40 4.70
BID 140118C00037000 C 01/18/14 37.0 4.00 4.20
BID 140118C00038000 C 01/18/14 38.0 3.50 3.70
BID 140118C00039000 C 01/18/14 39.0 3.10 3.30
BID 140118C00040000 C 01/18/14 40.0 2.75 2.90
BID 140118C00041000 C 01/18/14 41.0 2.40 2.55
BID 140118C00042000 C 01/18/14 42.0 2.10 2.25
BID 140118C00043000 C 01/18/14 43.0 1.80 2.00
BID 140118C00044000 C 01/18/14 44.0 1.50 1.75
BID 140118C00045000 C 01/18/14 45.0 1.25 1.50
BID 140118C00046000 C 01/18/14 46.0 1.10 1.30
BID 140118C00047000 C 01/18/14 47.0 1.00 1.15
BID 140118C00048000 C 01/18/14 48.0 0.85 1.00
BID 140118C00049000 C 01/18/14 49.0 0.65 0.85
BID 140118C00050000 C 01/18/14 50.0 0.55 0.70
BID 140118C00055000 C 01/18/14 55.0 0.20 0.35
BID 140118P00015000 P 01/18/14 15.0 0.00 0.15
BID 140118P00017000 P 01/18/14 17.0 0.10 0.25
BID 140118P00018000 P 01/18/14 18.0 0.15 0.30
BID 140118P00019000 P 01/18/14 19.0 0.15 0.35
BID 140118P00020000 P 01/18/14 20.0 0.25 0.40
BID 140118P00021000 P 01/18/14 21.0 0.30 0.50
BID 140118P00022000 P 01/18/14 22.0 0.40 0.60
BID 140118P00023000 P 01/18/14 23.0 0.55 0.65
BID 140118P00024000 P 01/18/14 24.0 0.60 0.80
BID 140118P00025000 P 01/18/14 25.0 0.80 0.95
BID 140118P00026000 P 01/18/14 26.0 0.95 1.10
BID 140118P00027000 P 01/18/14 27.0 1.10 1.30
BID 140118P00028000 P 01/18/14 28.0 1.35 1.50
BID 140118P00029000 P 01/18/14 29.0 1.60 1.75
BID 140118P00030000 P 01/18/14 30.0 1.85 2.05
BID 140118P00031000 P 01/18/14 31.0 2.15 2.30
BID 140118P00032000 P 01/18/14 32.0 2.50 2.70
BID 140118P00033000 P 01/18/14 33.0 2.90 3.00
BID 140118P00034000 P 01/18/14 34.0 3.30 3.40
BID 140118P00035000 P 01/18/14 35.0 3.70 3.90
BID 140118P00036000 P 01/18/14 36.0 4.20 4.30
BID 140118P00037000 P 01/18/14 37.0 4.70 4.90
BID 140118P00038000 P 01/18/14 38.0 5.20 5.40
BID 140118P00039000 P 01/18/14 39.0 5.80 6.00
BID 140118P00040000 P 01/18/14 40.0 6.40 6.60
BID 140118P00041000 P 01/18/14 41.0 7.10 7.30
BID 140118P00042000 P 01/18/14 42.0 7.80 8.00
BID 140118P00043000 P 01/18/14 43.0 8.50 8.80
BID 140118P00044000 P 01/18/14 44.0 9.20 9.50
BID 140118P00045000 P 01/18/14 45.0 10.00 10.30
BID 140118P00046000 P 01/18/14 46.0 10.80 11.20
BID 140118P00047000 P 01/18/14 47.0 11.60 12.10
BID 140118P00048000 P 01/18/14 48.0 12.40 12.90
BID 140118P00049000 P 01/18/14 49.0 13.30 13.80
BID 140118P00050000 P 01/18/14 50.0 14.20 14.50
BID 140118P00055000 P 01/18/14 55.0 18.80 19.40
BID 150117C00018000 C 01/17/15 18.0 18.40 19.90
BID 150117C00020000 C 01/17/15 20.0 16.70 17.60
BID 150117C00023000 C 01/17/15 23.0 14.30 15.30
BID 150117C00025000 C 01/17/15 25.0 12.80 13.80
BID 150117C00028000 C 01/17/15 28.0 10.80 12.50
BID 150117C00030000 C 01/17/15 30.0 9.60 10.80
BID 150117C00033000 C 01/17/15 33.0 8.00 9.20
BID 150117C00035000 C 01/17/15 35.0 6.60 8.60
BID 150117C00037000 C 01/17/15 37.0 6.20 7.10
BID 150117C00040000 C 01/17/15 40.0 5.00 6.00
BID 150117C00042000 C 01/17/15 42.0 4.30 5.40
BID 150117C00045000 C 01/17/15 45.0 3.40 4.20
BID 150117C00047000 C 01/17/15 47.0 2.95 3.70
BID 150117C00050000 C 01/17/15 50.0 2.30 3.00
BID 150117P00018000 P 01/17/15 18.0 0.85 1.25
BID 150117P00020000 P 01/17/15 20.0 1.25 1.50
BID 150117P00023000 P 01/17/15 23.0 1.65 2.30
BID 150117P00025000 P 01/17/15 25.0 2.20 2.90
BID 150117P00028000 P 01/17/15 28.0 3.40 3.90
BID 150117P00030000 P 01/17/15 30.0 4.10 4.70
BID 150117P00033000 P 01/17/15 33.0 5.50 6.00
BID 150117P00035000 P 01/17/15 35.0 6.40 7.10
BID 150117P00037000 P 01/17/15 37.0 7.40 8.20
BID 150117P00040000 P 01/17/15 40.0 9.00 10.10
BID 150117P00042000 P 01/17/15 42.0 10.40 11.40
BID 150117P00045000 P 01/17/15 45.0 12.60 13.40
BID 150117P00047000 P 01/17/15 47.0 14.10 14.90
BID 150117P00050000 P 01/17/15 50.0 16.00 17.30