Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Sothebys (BID)
As of Jul 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BID 170818C00045000 C 08/18/17 45.0 12.40 13.40
BID 170818C00050000 C 08/18/17 50.0 7.60 8.30
BID 170818C00055000 C 08/18/17 55.0 3.70 4.00
BID 170818C00060000 C 08/18/17 60.0 1.15 1.40
BID 170818C00065000 C 08/18/17 65.0 0.20 0.35
BID 170818C00070000 C 08/18/17 70.0 0.00 0.10
BID 170818C00075000 C 08/18/17 75.0 0.00 0.05
BID 170818C00080000 C 08/18/17 80.0 0.00 0.05
BID 170818P00045000 P 08/18/17 45.0 0.00 0.10
BID 170818P00050000 P 08/18/17 50.0 0.20 0.35
BID 170818P00055000 P 08/18/17 55.0 1.10 1.35
BID 170818P00060000 P 08/18/17 60.0 3.50 3.80
BID 170818P00065000 P 08/18/17 65.0 7.10 7.80
BID 170818P00070000 P 08/18/17 70.0 12.00 12.70
BID 170818P00075000 P 08/18/17 75.0 17.00 17.70
BID 170818P00080000 P 08/18/17 80.0 21.90 22.70
BID 170915C00045000 C 09/15/17 45.0 11.40 13.80
BID 170915C00050000 C 09/15/17 50.0 7.90 8.60
BID 170915C00055000 C 09/15/17 55.0 4.30 4.70
BID 170915C00060000 C 09/15/17 60.0 1.65 2.00
BID 170915C00065000 C 09/15/17 65.0 0.50 0.65
BID 170915C00070000 C 09/15/17 70.0 0.05 0.20
BID 170915C00075000 C 09/15/17 75.0 0.00 0.10
BID 170915C00080000 C 09/15/17 80.0 0.00 0.20
BID 170915C00085000 C 09/15/17 85.0 0.00 0.05
BID 170915P00045000 P 09/15/17 45.0 0.05 0.25
BID 170915P00050000 P 09/15/17 50.0 0.45 0.65
BID 170915P00055000 P 09/15/17 55.0 1.50 1.85
BID 170915P00060000 P 09/15/17 60.0 3.80 4.50
BID 170915P00065000 P 09/15/17 65.0 7.50 9.10
BID 170915P00070000 P 09/15/17 70.0 11.30 13.10
BID 170915P00075000 P 09/15/17 75.0 16.80 18.00
BID 170915P00080000 P 09/15/17 80.0 20.20 23.50
BID 170915P00085000 P 09/15/17 85.0 25.20 28.60
BID 171020C00025000 C 10/20/17 25.0 32.20 33.00
BID 171020C00026000 C 10/20/17 26.0 31.40 31.90
BID 171020C00027000 C 10/20/17 27.0 30.20 31.10
BID 171020C00028000 C 10/20/17 28.0 29.10 30.00
BID 171020C00029000 C 10/20/17 29.0 27.90 29.30
BID 171020C00030000 C 10/20/17 30.0 27.40 28.30
BID 171020C00031000 C 10/20/17 31.0 26.20 27.20
BID 171020C00032000 C 10/20/17 32.0 25.40 26.30
BID 171020C00033000 C 10/20/17 33.0 24.30 25.00
BID 171020C00034000 C 10/20/17 34.0 23.30 24.00
BID 171020C00035000 C 10/20/17 35.0 22.00 23.00
BID 171020C00036000 C 10/20/17 36.0 21.30 22.50
BID 171020C00037000 C 10/20/17 37.0 20.50 21.40
BID 171020C00038000 C 10/20/17 38.0 19.10 20.40
BID 171020C00039000 C 10/20/17 39.0 18.40 19.10
BID 171020C00040000 C 10/20/17 40.0 17.20 18.70
BID 171020C00041000 C 10/20/17 41.0 16.60 17.20
BID 171020C00042000 C 10/20/17 42.0 15.60 16.50
BID 171020C00043000 C 10/20/17 43.0 14.40 15.60
BID 171020C00044000 C 10/20/17 44.0 13.60 14.70
BID 171020C00045000 C 10/20/17 45.0 12.80 13.80
BID 171020C00046000 C 10/20/17 46.0 11.60 12.60
BID 171020C00047000 C 10/20/17 47.0 11.00 12.00
BID 171020C00048000 C 10/20/17 48.0 10.10 10.60
BID 171020C00049000 C 10/20/17 49.0 9.30 9.90
BID 171020C00050000 C 10/20/17 50.0 8.50 8.90
BID 171020C00055000 C 10/20/17 55.0 4.90 5.20
BID 171020C00060000 C 10/20/17 60.0 2.25 2.55
BID 171020C00065000 C 10/20/17 65.0 0.85 1.10
BID 171020C00070000 C 10/20/17 70.0 0.20 0.45
BID 171020C00075000 C 10/20/17 75.0 0.05 0.20
BID 171020C00080000 C 10/20/17 80.0 0.00 0.10
BID 171020P00025000 P 10/20/17 25.0 0.00 0.05
BID 171020P00026000 P 10/20/17 26.0 0.00 0.05
BID 171020P00027000 P 10/20/17 27.0 0.00 0.05
BID 171020P00028000 P 10/20/17 28.0 0.00 0.05
BID 171020P00029000 P 10/20/17 29.0 0.00 0.05
BID 171020P00030000 P 10/20/17 30.0 0.00 0.10
BID 171020P00031000 P 10/20/17 31.0 0.00 0.10
BID 171020P00032000 P 10/20/17 32.0 0.00 0.10
BID 171020P00033000 P 10/20/17 33.0 0.00 0.10
BID 171020P00034000 P 10/20/17 34.0 0.00 0.10
BID 171020P00035000 P 10/20/17 35.0 0.00 0.10
BID 171020P00036000 P 10/20/17 36.0 0.00 0.15
BID 171020P00037000 P 10/20/17 37.0 0.00 0.15
BID 171020P00038000 P 10/20/17 38.0 0.00 0.15
BID 171020P00039000 P 10/20/17 39.0 0.05 0.20
BID 171020P00040000 P 10/20/17 40.0 0.05 0.20
BID 171020P00041000 P 10/20/17 41.0 0.10 0.25
BID 171020P00042000 P 10/20/17 42.0 0.15 0.30
BID 171020P00043000 P 10/20/17 43.0 0.15 0.35
BID 171020P00044000 P 10/20/17 44.0 0.20 0.40
BID 171020P00045000 P 10/20/17 45.0 0.30 0.45
BID 171020P00046000 P 10/20/17 46.0 0.35 0.65
BID 171020P00047000 P 10/20/17 47.0 0.45 0.65
BID 171020P00048000 P 10/20/17 48.0 0.60 0.85
BID 171020P00049000 P 10/20/17 49.0 0.70 0.90
BID 171020P00050000 P 10/20/17 50.0 0.80 1.05
BID 171020P00055000 P 10/20/17 55.0 2.05 2.40
BID 171020P00060000 P 10/20/17 60.0 4.40 4.80
BID 171020P00065000 P 10/20/17 65.0 7.60 8.40
BID 171020P00070000 P 10/20/17 70.0 12.30 13.20
BID 171020P00075000 P 10/20/17 75.0 17.00 17.90
BID 171020P00080000 P 10/20/17 80.0 22.00 22.90
BID 180119C00013000 C 01/19/18 13.0 42.90 46.80
BID 180119C00015000 C 01/19/18 15.0 41.00 44.30
BID 180119C00018000 C 01/19/18 18.0 38.40 41.40
BID 180119C00020000 C 01/19/18 20.0 36.00 39.40
BID 180119C00023000 C 01/19/18 23.0 33.20 36.20
BID 180119C00024000 C 01/19/18 24.0 31.70 35.60
BID 180119C00025000 C 01/19/18 25.0 31.00 34.20
BID 180119C00026000 C 01/19/18 26.0 29.60 33.70
BID 180119C00027000 C 01/19/18 27.0 28.80 32.80
BID 180119C00028000 C 01/19/18 28.0 29.60 30.20
BID 180119C00029000 C 01/19/18 29.0 26.60 30.60
BID 180119C00030000 C 01/19/18 30.0 26.30 29.10
BID 180119C00031000 C 01/19/18 31.0 25.20 28.60
BID 180119C00032000 C 01/19/18 32.0 24.40 27.40
BID 180119C00033000 C 01/19/18 33.0 23.10 27.00
BID 180119C00034000 C 01/19/18 34.0 22.60 26.40
BID 180119C00035000 C 01/19/18 35.0 21.40 24.80
BID 180119C00036000 C 01/19/18 36.0 20.80 24.60
BID 180119C00037000 C 01/19/18 37.0 19.40 22.90
BID 180119C00038000 C 01/19/18 38.0 19.00 21.90
BID 180119C00039000 C 01/19/18 39.0 18.30 20.10
BID 180119C00040000 C 01/19/18 40.0 17.00 19.50
BID 180119C00041000 C 01/19/18 41.0 15.80 19.10
BID 180119C00042000 C 01/19/18 42.0 15.30 18.80
BID 180119C00043000 C 01/19/18 43.0 15.00 16.70
BID 180119C00044000 C 01/19/18 44.0 14.40 15.10
BID 180119C00045000 C 01/19/18 45.0 13.60 14.20
BID 180119C00046000 C 01/19/18 46.0 12.80 13.40
BID 180119C00047000 C 01/19/18 47.0 12.00 12.60
BID 180119C00048000 C 01/19/18 48.0 11.20 11.80
BID 180119C00049000 C 01/19/18 49.0 10.40 11.00
BID 180119C00050000 C 01/19/18 50.0 9.70 10.40
BID 180119C00055000 C 01/19/18 55.0 6.40 6.90
BID 180119C00060000 C 01/19/18 60.0 3.80 4.20
BID 180119C00065000 C 01/19/18 65.0 2.10 2.35
BID 180119C00070000 C 01/19/18 70.0 1.10 1.30
BID 180119C00075000 C 01/19/18 75.0 0.45 0.70
BID 180119P00013000 P 01/19/18 13.0 0.00 0.20
BID 180119P00015000 P 01/19/18 15.0 0.00 0.05
BID 180119P00018000 P 01/19/18 18.0 0.00 0.10
BID 180119P00020000 P 01/19/18 20.0 0.00 0.20
BID 180119P00023000 P 01/19/18 23.0 0.00 0.05
BID 180119P00024000 P 01/19/18 24.0 0.00 0.10
BID 180119P00025000 P 01/19/18 25.0 0.00 0.20
BID 180119P00026000 P 01/19/18 26.0 0.00 0.20
BID 180119P00027000 P 01/19/18 27.0 0.00 0.10
BID 180119P00028000 P 01/19/18 28.0 0.00 0.10
BID 180119P00029000 P 01/19/18 29.0 0.00 0.15
BID 180119P00030000 P 01/19/18 30.0 0.05 0.30
BID 180119P00031000 P 01/19/18 31.0 0.05 0.15
BID 180119P00032000 P 01/19/18 32.0 0.05 0.15
BID 180119P00033000 P 01/19/18 33.0 0.10 0.20
BID 180119P00034000 P 01/19/18 34.0 0.10 0.25
BID 180119P00035000 P 01/19/18 35.0 0.10 0.25
BID 180119P00036000 P 01/19/18 36.0 0.20 0.35
BID 180119P00037000 P 01/19/18 37.0 0.25 0.40
BID 180119P00038000 P 01/19/18 38.0 0.30 0.45
BID 180119P00039000 P 01/19/18 39.0 0.35 0.55
BID 180119P00040000 P 01/19/18 40.0 0.40 0.60
BID 180119P00041000 P 01/19/18 41.0 0.50 0.70
BID 180119P00042000 P 01/19/18 42.0 0.60 0.80
BID 180119P00043000 P 01/19/18 43.0 0.70 0.90
BID 180119P00044000 P 01/19/18 44.0 0.75 1.05
BID 180119P00045000 P 01/19/18 45.0 0.95 1.20
BID 180119P00046000 P 01/19/18 46.0 1.10 1.30
BID 180119P00047000 P 01/19/18 47.0 1.25 1.55
BID 180119P00048000 P 01/19/18 48.0 1.45 1.80
BID 180119P00049000 P 01/19/18 49.0 1.65 2.00
BID 180119P00050000 P 01/19/18 50.0 1.90 2.30
BID 180119P00055000 P 01/19/18 55.0 3.40 3.90
BID 180119P00060000 P 01/19/18 60.0 5.80 6.30
BID 180119P00065000 P 01/19/18 65.0 9.10 9.60
BID 180119P00070000 P 01/19/18 70.0 12.90 13.90
BID 180119P00075000 P 01/19/18 75.0 16.60 18.50
BID 190118C00018000 C 01/18/19 18.0 37.50 42.20
BID 190118C00020000 C 01/18/19 20.0 35.50 40.30
BID 190118C00023000 C 01/18/19 23.0 33.00 37.60
BID 190118C00025000 C 01/18/19 25.0 31.00 35.80
BID 190118C00028000 C 01/18/19 28.0 28.10 32.90
BID 190118C00030000 C 01/18/19 30.0 26.50 31.20
BID 190118C00033000 C 01/18/19 33.0 24.00 28.70
BID 190118C00035000 C 01/18/19 35.0 22.00 26.20
BID 190118C00037000 C 01/18/19 37.0 22.30 23.70
BID 190118C00040000 C 01/18/19 40.0 19.80 21.40
BID 190118C00042000 C 01/18/19 42.0 18.10 19.90
BID 190118C00045000 C 01/18/19 45.0 16.30 17.70
BID 190118C00047000 C 01/18/19 47.0 14.60 16.60
BID 190118C00050000 C 01/18/19 50.0 12.70 14.40
BID 190118C00055000 C 01/18/19 55.0 9.90 11.50
BID 190118C00060000 C 01/18/19 60.0 7.30 9.00
BID 190118C00065000 C 01/18/19 65.0 5.60 7.00
BID 190118C00070000 C 01/18/19 70.0 4.20 5.30
BID 190118C00075000 C 01/18/19 75.0 2.70 3.90
BID 190118C00080000 C 01/18/19 80.0 2.05 2.85
BID 190118C00085000 C 01/18/19 85.0 1.35 2.10
BID 190118P00018000 P 01/18/19 18.0 0.05 0.25
BID 190118P00020000 P 01/18/19 20.0 0.15 0.30
BID 190118P00023000 P 01/18/19 23.0 0.25 0.50
BID 190118P00025000 P 01/18/19 25.0 0.35 0.60
BID 190118P00028000 P 01/18/19 28.0 0.60 0.85
BID 190118P00030000 P 01/18/19 30.0 0.55 1.05
BID 190118P00033000 P 01/18/19 33.0 1.15 1.45
BID 190118P00035000 P 01/18/19 35.0 1.10 1.70
BID 190118P00037000 P 01/18/19 37.0 1.65 2.05
BID 190118P00040000 P 01/18/19 40.0 1.95 2.60
BID 190118P00042000 P 01/18/19 42.0 2.65 3.10
BID 190118P00045000 P 01/18/19 45.0 3.00 3.90
BID 190118P00047000 P 01/18/19 47.0 3.90 4.50
BID 190118P00050000 P 01/18/19 50.0 4.80 5.60
BID 190118P00055000 P 01/18/19 55.0 6.80 7.60
BID 190118P00060000 P 01/18/19 60.0 9.10 10.00
BID 190118P00065000 P 01/18/19 65.0 12.00 13.00
BID 190118P00070000 P 01/18/19 70.0 15.10 16.40
BID 190118P00075000 P 01/18/19 75.0 19.00 20.10
BID 190118P00080000 P 01/18/19 80.0 23.20 24.20
BID 190118P00085000 P 01/18/19 85.0 27.40 28.50

OPRA data is delayed 15 minutes.