Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Baidu Inc (BIDU)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 140425C00105000 C 04/25/14 105.0 52.65 56.30
BIDU 140425C00110000 C 04/25/14 110.0 47.65 51.30
BIDU 140425C00115000 C 04/25/14 115.0 42.65 46.30
BIDU 140425C00120000 C 04/25/14 120.0 37.65 41.30
BIDU 140425C00125000 C 04/25/14 125.0 32.65 36.05
BIDU 140425C00130000 C 04/25/14 130.0 27.65 30.90
BIDU 140425C00135000 C 04/25/14 135.0 22.70 25.90
BIDU 140425C00138000 C 04/25/14 138.0 19.75 23.00
BIDU 140425C00139000 C 04/25/14 139.0 18.75 21.65
BIDU 140425C00140000 C 04/25/14 140.0 17.80 20.65
BIDU 140425C00141000 C 04/25/14 141.0 16.95 19.70
BIDU 140425C00142000 C 04/25/14 142.0 15.90 18.75
BIDU 140425C00143000 C 04/25/14 143.0 14.95 17.85
BIDU 140425C00144000 C 04/25/14 144.0 14.40 16.95
BIDU 140425C00145000 C 04/25/14 145.0 13.70 15.30
BIDU 140425C00146000 C 04/25/14 146.0 13.00 14.65
BIDU 140425C00147000 C 04/25/14 147.0 12.15 13.55
BIDU 140425C00148000 C 04/25/14 148.0 11.75 12.70
BIDU 140425C00149000 C 04/25/14 149.0 10.85 11.65
BIDU 140425C00150000 C 04/25/14 150.0 10.20 10.90
BIDU 140425C00152500 C 04/25/14 152.5 8.60 9.05
BIDU 140425C00155000 C 04/25/14 155.0 7.00 7.40
BIDU 140425C00157500 C 04/25/14 157.5 5.55 5.80
BIDU 140425C00160000 C 04/25/14 160.0 4.30 4.55
BIDU 140425C00162500 C 04/25/14 162.5 3.30 3.50
BIDU 140425C00165000 C 04/25/14 165.0 2.44 2.59
BIDU 140425C00167500 C 04/25/14 167.5 1.74 1.86
BIDU 140425C00170000 C 04/25/14 170.0 1.20 1.29
BIDU 140425C00172500 C 04/25/14 172.5 0.79 0.87
BIDU 140425C00175000 C 04/25/14 175.0 0.51 0.57
BIDU 140425C00177500 C 04/25/14 177.5 0.28 0.39
BIDU 140425C00180000 C 04/25/14 180.0 0.19 0.25
BIDU 140425C00182500 C 04/25/14 182.5 0.11 0.14
BIDU 140425C00185000 C 04/25/14 185.0 0.02 0.11
BIDU 140425C00187500 C 04/25/14 187.5 0.01 0.13
BIDU 140425C00190000 C 04/25/14 190.0 0.00 0.11
BIDU 140425C00192500 C 04/25/14 192.5 0.00 0.07
BIDU 140425C00195000 C 04/25/14 195.0 0.00 0.09
BIDU 140425C00197500 C 04/25/14 197.5 0.00 0.09
BIDU 140425C00200000 C 04/25/14 200.0 0.00 0.04
BIDU 140425C00205000 C 04/25/14 205.0 0.00 0.03
BIDU 140425C00210000 C 04/25/14 210.0 0.00 0.03
BIDU 140425C00215000 C 04/25/14 215.0 0.00 0.02
BIDU 140425C00220000 C 04/25/14 220.0 0.00 0.01
BIDU 140425C00230000 C 04/25/14 230.0 0.00 0.01
BIDU 140425P00105000 P 04/25/14 105.0 0.00 0.01
BIDU 140425P00110000 P 04/25/14 110.0 0.00 0.02
BIDU 140425P00115000 P 04/25/14 115.0 0.00 0.08
BIDU 140425P00120000 P 04/25/14 120.0 0.00 0.08
BIDU 140425P00125000 P 04/25/14 125.0 0.00 0.02
BIDU 140425P00130000 P 04/25/14 130.0 0.02 0.05
BIDU 140425P00135000 P 04/25/14 135.0 0.05 0.08
BIDU 140425P00138000 P 04/25/14 138.0 0.04 0.15
BIDU 140425P00139000 P 04/25/14 139.0 0.05 0.19
BIDU 140425P00140000 P 04/25/14 140.0 0.14 0.19
BIDU 140425P00141000 P 04/25/14 141.0 0.13 0.27
BIDU 140425P00142000 P 04/25/14 142.0 0.23 0.32
BIDU 140425P00143000 P 04/25/14 143.0 0.29 0.40
BIDU 140425P00144000 P 04/25/14 144.0 0.39 0.46
BIDU 140425P00145000 P 04/25/14 145.0 0.49 0.56
BIDU 140425P00146000 P 04/25/14 146.0 0.60 0.68
BIDU 140425P00147000 P 04/25/14 147.0 0.73 0.82
BIDU 140425P00148000 P 04/25/14 148.0 0.89 0.98
BIDU 140425P00149000 P 04/25/14 149.0 1.08 1.18
BIDU 140425P00150000 P 04/25/14 150.0 1.29 1.39
BIDU 140425P00152500 P 04/25/14 152.5 1.93 2.06
BIDU 140425P00155000 P 04/25/14 155.0 2.76 2.92
BIDU 140425P00157500 P 04/25/14 157.5 3.80 4.00
BIDU 140425P00160000 P 04/25/14 160.0 5.00 5.20
BIDU 140425P00162500 P 04/25/14 162.5 6.35 6.75
BIDU 140425P00165000 P 04/25/14 165.0 8.00 8.40
BIDU 140425P00167500 P 04/25/14 167.5 9.70 10.30
BIDU 140425P00170000 P 04/25/14 170.0 11.50 12.30
BIDU 140425P00172500 P 04/25/14 172.5 13.15 14.80
BIDU 140425P00175000 P 04/25/14 175.0 14.95 17.40
BIDU 140425P00177500 P 04/25/14 177.5 17.25 19.40
BIDU 140425P00180000 P 04/25/14 180.0 19.35 22.50
BIDU 140425P00182500 P 04/25/14 182.5 21.65 24.85
BIDU 140425P00185000 P 04/25/14 185.0 24.20 27.45
BIDU 140425P00187500 P 04/25/14 187.5 26.55 29.90
BIDU 140425P00190000 P 04/25/14 190.0 29.00 32.40
BIDU 140425P00192500 P 04/25/14 192.5 31.65 34.90
BIDU 140425P00195000 P 04/25/14 195.0 33.75 37.40
BIDU 140425P00197500 P 04/25/14 197.5 36.25 39.90
BIDU 140425P00200000 P 04/25/14 200.0 38.75 42.40
BIDU 140425P00205000 P 04/25/14 205.0 43.75 47.40
BIDU 140425P00210000 P 04/25/14 210.0 48.75 52.40
BIDU 140425P00215000 P 04/25/14 215.0 53.75 57.40
BIDU 140425P00220000 P 04/25/14 220.0 58.75 62.40
BIDU 140425P00230000 P 04/25/14 230.0 68.75 72.40
BIDU 140502C00095000 C 05/02/14 95.0 62.65 66.30
BIDU 140502C00100000 C 05/02/14 100.0 57.65 61.30
BIDU 140502C00105000 C 05/02/14 105.0 52.65 56.30
BIDU 140502C00110000 C 05/02/14 110.0 47.70 51.35
BIDU 140502C00115000 C 05/02/14 115.0 42.70 46.35
BIDU 140502C00120000 C 05/02/14 120.0 37.70 41.35
BIDU 140502C00125000 C 05/02/14 125.0 32.70 36.35
BIDU 140502C00130000 C 05/02/14 130.0 27.75 31.40
BIDU 140502C00135000 C 05/02/14 135.0 22.85 26.40
BIDU 140502C00140000 C 05/02/14 140.0 18.10 20.95
BIDU 140502C00145000 C 05/02/14 145.0 14.55 15.75
BIDU 140502C00146000 C 05/02/14 146.0 13.95 14.90
BIDU 140502C00147000 C 05/02/14 147.0 13.10 14.10
BIDU 140502C00148000 C 05/02/14 148.0 12.45 13.25
BIDU 140502C00149000 C 05/02/14 149.0 11.75 12.40
BIDU 140502C00150000 C 05/02/14 150.0 11.10 11.85
BIDU 140502C00152500 C 05/02/14 152.5 9.45 9.95
BIDU 140502C00155000 C 05/02/14 155.0 7.90 8.30
BIDU 140502C00157500 C 05/02/14 157.5 6.55 7.00
BIDU 140502C00160000 C 05/02/14 160.0 5.30 5.65
BIDU 140502C00162500 C 05/02/14 162.5 4.15 4.55
BIDU 140502C00165000 C 05/02/14 165.0 3.25 3.60
BIDU 140502C00167500 C 05/02/14 167.5 2.50 2.81
BIDU 140502C00170000 C 05/02/14 170.0 1.84 2.09
BIDU 140502C00172500 C 05/02/14 172.5 1.44 1.61
BIDU 140502C00175000 C 05/02/14 175.0 0.98 1.20
BIDU 140502C00177500 C 05/02/14 177.5 0.72 0.92
BIDU 140502C00180000 C 05/02/14 180.0 0.50 0.73
BIDU 140502C00182500 C 05/02/14 182.5 0.38 0.62
BIDU 140502C00185000 C 05/02/14 185.0 0.28 0.44
BIDU 140502C00187500 C 05/02/14 187.5 0.19 0.43
BIDU 140502C00190000 C 05/02/14 190.0 0.14 0.26
BIDU 140502C00192500 C 05/02/14 192.5 0.08 0.27
BIDU 140502C00195000 C 05/02/14 195.0 0.03 0.21
BIDU 140502C00197500 C 05/02/14 197.5 0.00 0.16
BIDU 140502C00200000 C 05/02/14 200.0 0.00 0.13
BIDU 140502C00202500 C 05/02/14 202.5 0.00 0.11
BIDU 140502C00205000 C 05/02/14 205.0 0.00 0.10
BIDU 140502C00207500 C 05/02/14 207.5 0.00 0.10
BIDU 140502C00210000 C 05/02/14 210.0 0.00 0.09
BIDU 140502C00220000 C 05/02/14 220.0 0.00 0.08
BIDU 140502C00230000 C 05/02/14 230.0 0.00 0.08
BIDU 140502C00240000 C 05/02/14 240.0 0.00 0.08
BIDU 140502P00095000 P 05/02/14 95.0 0.00 0.02
BIDU 140502P00100000 P 05/02/14 100.0 0.00 0.08
BIDU 140502P00105000 P 05/02/14 105.0 0.00 0.08
BIDU 140502P00110000 P 05/02/14 110.0 0.00 0.08
BIDU 140502P00115000 P 05/02/14 115.0 0.00 0.08
BIDU 140502P00120000 P 05/02/14 120.0 0.00 0.09
BIDU 140502P00125000 P 05/02/14 125.0 0.00 0.12
BIDU 140502P00130000 P 05/02/14 130.0 0.09 0.15
BIDU 140502P00135000 P 05/02/14 135.0 0.15 0.38
BIDU 140502P00140000 P 05/02/14 140.0 0.27 0.67
BIDU 140502P00145000 P 05/02/14 145.0 0.89 1.21
BIDU 140502P00146000 P 05/02/14 146.0 1.10 1.38
BIDU 140502P00147000 P 05/02/14 147.0 1.29 1.53
BIDU 140502P00148000 P 05/02/14 148.0 1.49 1.76
BIDU 140502P00149000 P 05/02/14 149.0 1.72 1.98
BIDU 140502P00150000 P 05/02/14 150.0 1.95 2.24
BIDU 140502P00152500 P 05/02/14 152.5 2.64 3.15
BIDU 140502P00155000 P 05/02/14 155.0 3.65 4.15
BIDU 140502P00157500 P 05/02/14 157.5 4.70 5.20
BIDU 140502P00160000 P 05/02/14 160.0 5.95 6.30
BIDU 140502P00162500 P 05/02/14 162.5 7.30 7.90
BIDU 140502P00165000 P 05/02/14 165.0 8.85 9.30
BIDU 140502P00167500 P 05/02/14 167.5 10.60 11.30
BIDU 140502P00170000 P 05/02/14 170.0 12.40 13.10
BIDU 140502P00172500 P 05/02/14 172.5 14.40 15.45
BIDU 140502P00175000 P 05/02/14 175.0 15.60 17.75
BIDU 140502P00177500 P 05/02/14 177.5 17.90 20.20
BIDU 140502P00180000 P 05/02/14 180.0 20.05 22.90
BIDU 140502P00182500 P 05/02/14 182.5 22.00 24.90
BIDU 140502P00185000 P 05/02/14 185.0 24.35 27.15
BIDU 140502P00187500 P 05/02/14 187.5 26.50 30.15
BIDU 140502P00190000 P 05/02/14 190.0 28.95 32.45
BIDU 140502P00192500 P 05/02/14 192.5 31.40 35.05
BIDU 140502P00195000 P 05/02/14 195.0 33.85 37.50
BIDU 140502P00197500 P 05/02/14 197.5 36.30 39.95
BIDU 140502P00200000 P 05/02/14 200.0 38.80 42.45
BIDU 140502P00202500 P 05/02/14 202.5 41.30 44.95
BIDU 140502P00205000 P 05/02/14 205.0 43.75 47.40
BIDU 140502P00207500 P 05/02/14 207.5 46.25 49.90
BIDU 140502P00210000 P 05/02/14 210.0 48.75 52.40
BIDU 140502P00220000 P 05/02/14 220.0 58.75 62.40
BIDU 140502P00230000 P 05/02/14 230.0 68.75 72.40
BIDU 140502P00240000 P 05/02/14 240.0 78.75 82.40
BIDU 140509C00095000 C 05/09/14 95.0 62.65 66.30
BIDU 140509C00100000 C 05/09/14 100.0 57.65 61.30
BIDU 140509C00105000 C 05/09/14 105.0 52.65 56.30
BIDU 140509C00110000 C 05/09/14 110.0 47.65 51.30
BIDU 140509C00115000 C 05/09/14 115.0 42.70 46.35
BIDU 140509C00120000 C 05/09/14 120.0 37.70 41.35
BIDU 140509C00125000 C 05/09/14 125.0 32.75 36.40
BIDU 140509C00130000 C 05/09/14 130.0 27.85 31.45
BIDU 140509C00135000 C 05/09/14 135.0 23.20 25.90
BIDU 140509C00137000 C 05/09/14 137.0 21.35 24.10
BIDU 140509C00138000 C 05/09/14 138.0 20.35 23.10
BIDU 140509C00139000 C 05/09/14 139.0 19.70 22.15
BIDU 140509C00140000 C 05/09/14 140.0 18.60 20.95
BIDU 140509C00141000 C 05/09/14 141.0 18.85 20.35
BIDU 140509C00142000 C 05/09/14 142.0 17.55 19.25
BIDU 140509C00143000 C 05/09/14 143.0 17.15 18.30
BIDU 140509C00144000 C 05/09/14 144.0 15.30 17.35
BIDU 140509C00145000 C 05/09/14 145.0 14.85 16.35
BIDU 140509C00146000 C 05/09/14 146.0 14.70 15.45
BIDU 140509C00147000 C 05/09/14 147.0 13.90 14.75
BIDU 140509C00148000 C 05/09/14 148.0 13.20 13.90
BIDU 140509C00149000 C 05/09/14 149.0 12.70 13.20
BIDU 140509C00150000 C 05/09/14 150.0 11.95 12.55
BIDU 140509C00152500 C 05/09/14 152.5 10.25 10.80
BIDU 140509C00155000 C 05/09/14 155.0 8.85 9.20
BIDU 140509C00157500 C 05/09/14 157.5 7.40 7.90
BIDU 140509C00160000 C 05/09/14 160.0 6.20 6.60
BIDU 140509C00162500 C 05/09/14 162.5 5.05 5.45
BIDU 140509C00165000 C 05/09/14 165.0 4.15 4.50
BIDU 140509C00167500 C 05/09/14 167.5 3.30 3.65
BIDU 140509C00170000 C 05/09/14 170.0 2.60 2.92
BIDU 140509C00172500 C 05/09/14 172.5 2.06 2.28
BIDU 140509C00175000 C 05/09/14 175.0 1.59 1.82
BIDU 140509C00177500 C 05/09/14 177.5 1.17 1.42
BIDU 140509C00180000 C 05/09/14 180.0 0.90 1.19
BIDU 140509C00182500 C 05/09/14 182.5 0.67 1.00
BIDU 140509C00185000 C 05/09/14 185.0 0.51 0.80
BIDU 140509C00187500 C 05/09/14 187.5 0.38 0.69
BIDU 140509C00190000 C 05/09/14 190.0 0.26 0.53
BIDU 140509C00192500 C 05/09/14 192.5 0.19 0.45
BIDU 140509C00195000 C 05/09/14 195.0 0.13 0.36
BIDU 140509C00197500 C 05/09/14 197.5 0.06 0.29
BIDU 140509C00200000 C 05/09/14 200.0 0.06 0.24
BIDU 140509C00210000 C 05/09/14 210.0 0.00 0.12
BIDU 140509C00220000 C 05/09/14 220.0 0.00 0.09
BIDU 140509C00230000 C 05/09/14 230.0 0.00 0.08
BIDU 140509P00095000 P 05/09/14 95.0 0.00 0.08
BIDU 140509P00100000 P 05/09/14 100.0 0.00 0.08
BIDU 140509P00105000 P 05/09/14 105.0 0.00 0.08
BIDU 140509P00110000 P 05/09/14 110.0 0.00 0.09
BIDU 140509P00115000 P 05/09/14 115.0 0.00 0.10
BIDU 140509P00120000 P 05/09/14 120.0 0.00 0.13
BIDU 140509P00125000 P 05/09/14 125.0 0.02 0.23
BIDU 140509P00130000 P 05/09/14 130.0 0.10 0.35
BIDU 140509P00135000 P 05/09/14 135.0 0.29 0.62
BIDU 140509P00137000 P 05/09/14 137.0 0.41 0.77
BIDU 140509P00138000 P 05/09/14 138.0 0.49 0.86
BIDU 140509P00139000 P 05/09/14 139.0 0.62 0.95
BIDU 140509P00140000 P 05/09/14 140.0 0.79 1.00
BIDU 140509P00141000 P 05/09/14 141.0 0.85 1.13
BIDU 140509P00142000 P 05/09/14 142.0 0.88 1.28
BIDU 140509P00143000 P 05/09/14 143.0 1.19 1.35
BIDU 140509P00144000 P 05/09/14 144.0 1.34 1.60
BIDU 140509P00145000 P 05/09/14 145.0 1.59 1.73
BIDU 140509P00146000 P 05/09/14 146.0 1.70 1.97
BIDU 140509P00147000 P 05/09/14 147.0 1.96 2.20
BIDU 140509P00148000 P 05/09/14 148.0 2.20 2.46
BIDU 140509P00149000 P 05/09/14 149.0 2.44 2.71
BIDU 140509P00150000 P 05/09/14 150.0 2.74 3.05
BIDU 140509P00152500 P 05/09/14 152.5 3.55 3.85
BIDU 140509P00155000 P 05/09/14 155.0 4.50 4.90
BIDU 140509P00157500 P 05/09/14 157.5 5.55 6.00
BIDU 140509P00160000 P 05/09/14 160.0 6.80 7.25
BIDU 140509P00162500 P 05/09/14 162.5 8.20 8.65
BIDU 140509P00165000 P 05/09/14 165.0 9.75 10.30
BIDU 140509P00167500 P 05/09/14 167.5 11.40 12.00
BIDU 140509P00170000 P 05/09/14 170.0 13.15 13.95
BIDU 140509P00172500 P 05/09/14 172.5 14.80 15.80
BIDU 140509P00175000 P 05/09/14 175.0 16.90 17.85
BIDU 140509P00177500 P 05/09/14 177.5 18.30 20.90
BIDU 140509P00180000 P 05/09/14 180.0 20.45 22.80
BIDU 140509P00182500 P 05/09/14 182.5 22.75 25.55
BIDU 140509P00185000 P 05/09/14 185.0 24.40 27.90
BIDU 140509P00187500 P 05/09/14 187.5 26.85 30.25
BIDU 140509P00190000 P 05/09/14 190.0 29.10 32.50
BIDU 140509P00192500 P 05/09/14 192.5 31.45 35.05
BIDU 140509P00195000 P 05/09/14 195.0 33.95 37.60
BIDU 140509P00197500 P 05/09/14 197.5 36.40 40.05
BIDU 140509P00200000 P 05/09/14 200.0 38.85 42.50
BIDU 140509P00210000 P 05/09/14 210.0 48.80 52.45
BIDU 140509P00220000 P 05/09/14 220.0 58.75 62.40
BIDU 140509P00230000 P 05/09/14 230.0 68.75 72.40
BIDU 140517C00085000 C 05/17/14 85.0 72.70 76.35
BIDU 140517C00090000 C 05/17/14 90.0 67.70 71.35
BIDU 140517C00095000 C 05/17/14 95.0 62.70 65.90
BIDU 140517C00100000 C 05/17/14 100.0 57.70 61.05
BIDU 140517C00105000 C 05/17/14 105.0 52.70 55.95
BIDU 140517C00110000 C 05/17/14 110.0 47.75 50.90
BIDU 140517C00115000 C 05/17/14 115.0 42.75 45.95
BIDU 140517C00120000 C 05/17/14 120.0 37.80 40.70
BIDU 140517C00125000 C 05/17/14 125.0 33.05 35.65
BIDU 140517C00130000 C 05/17/14 130.0 28.70 30.85
BIDU 140517C00135000 C 05/17/14 135.0 23.80 26.05
BIDU 140517C00140000 C 05/17/14 140.0 20.20 21.05
BIDU 140517C00145000 C 05/17/14 145.0 16.30 16.80
BIDU 140517C00150000 C 05/17/14 150.0 12.65 13.00
BIDU 140517C00155000 C 05/17/14 155.0 9.55 9.85
BIDU 140517C00160000 C 05/17/14 160.0 6.95 7.20
BIDU 140517C00165000 C 05/17/14 165.0 4.85 5.05
BIDU 140517C00170000 C 05/17/14 170.0 3.30 3.45
BIDU 140517C00175000 C 05/17/14 175.0 2.18 2.26
BIDU 140517C00180000 C 05/17/14 180.0 1.37 1.42
BIDU 140517C00185000 C 05/17/14 185.0 0.84 0.89
BIDU 140517C00190000 C 05/17/14 190.0 0.45 0.54
BIDU 140517C00195000 C 05/17/14 195.0 0.28 0.32
BIDU 140517C00200000 C 05/17/14 200.0 0.16 0.22
BIDU 140517C00210000 C 05/17/14 210.0 0.05 0.13
BIDU 140517C00220000 C 05/17/14 220.0 0.02 0.11
BIDU 140517C00230000 C 05/17/14 230.0 0.00 0.08
BIDU 140517C00240000 C 05/17/14 240.0 0.00 0.07
BIDU 140517C00250000 C 05/17/14 250.0 0.00 0.08
BIDU 140517C00260000 C 05/17/14 260.0 0.00 0.08
BIDU 140517P00085000 P 05/17/14 85.0 0.00 0.08
BIDU 140517P00090000 P 05/17/14 90.0 0.00 0.08
BIDU 140517P00095000 P 05/17/14 95.0 0.00 0.08
BIDU 140517P00100000 P 05/17/14 100.0 0.00 0.08
BIDU 140517P00105000 P 05/17/14 105.0 0.00 0.09
BIDU 140517P00110000 P 05/17/14 110.0 0.05 0.10
BIDU 140517P00115000 P 05/17/14 115.0 0.04 0.13
BIDU 140517P00120000 P 05/17/14 120.0 0.09 0.18
BIDU 140517P00125000 P 05/17/14 125.0 0.17 0.23
BIDU 140517P00130000 P 05/17/14 130.0 0.36 0.44
BIDU 140517P00135000 P 05/17/14 135.0 0.71 0.77
BIDU 140517P00140000 P 05/17/14 140.0 1.27 1.34
BIDU 140517P00145000 P 05/17/14 145.0 2.15 2.24
BIDU 140517P00150000 P 05/17/14 150.0 3.40 3.55
BIDU 140517P00155000 P 05/17/14 155.0 5.25 5.45
BIDU 140517P00160000 P 05/17/14 160.0 7.60 7.90
BIDU 140517P00165000 P 05/17/14 165.0 10.45 10.70
BIDU 140517P00170000 P 05/17/14 170.0 13.80 14.15
BIDU 140517P00175000 P 05/17/14 175.0 17.55 18.10
BIDU 140517P00180000 P 05/17/14 180.0 20.95 22.80
BIDU 140517P00185000 P 05/17/14 185.0 25.40 27.45
BIDU 140517P00190000 P 05/17/14 190.0 30.10 32.15
BIDU 140517P00195000 P 05/17/14 195.0 34.85 37.60
BIDU 140517P00200000 P 05/17/14 200.0 39.70 42.40
BIDU 140517P00210000 P 05/17/14 210.0 49.05 52.40
BIDU 140517P00220000 P 05/17/14 220.0 59.00 62.40
BIDU 140517P00230000 P 05/17/14 230.0 68.70 72.35
BIDU 140517P00240000 P 05/17/14 240.0 78.70 82.35
BIDU 140517P00250000 P 05/17/14 250.0 88.70 92.35
BIDU 140517P00260000 P 05/17/14 260.0 98.70 102.35
BIDU 140523C00139000 C 05/23/14 139.0 20.30 23.10
BIDU 140523C00140000 C 05/23/14 140.0 20.05 22.20
BIDU 140523C00141000 C 05/23/14 141.0 19.20 21.35
BIDU 140523C00142000 C 05/23/14 142.0 18.35 20.55
BIDU 140523C00143000 C 05/23/14 143.0 17.55 19.80
BIDU 140523C00144000 C 05/23/14 144.0 17.15 18.30
BIDU 140523C00145000 C 05/23/14 145.0 16.35 17.55
BIDU 140523C00146000 C 05/23/14 146.0 15.60 16.75
BIDU 140523C00147000 C 05/23/14 147.0 14.85 16.00
BIDU 140523C00148000 C 05/23/14 148.0 14.10 15.30
BIDU 140523C00149000 C 05/23/14 149.0 13.40 14.55
BIDU 140523C00150000 C 05/23/14 150.0 13.15 13.90
BIDU 140523C00152500 C 05/23/14 152.5 11.10 12.25
BIDU 140523C00155000 C 05/23/14 155.0 10.10 10.75
BIDU 140523C00157500 C 05/23/14 157.5 8.40 9.35
BIDU 140523C00160000 C 05/23/14 160.0 7.50 8.05
BIDU 140523C00162500 C 05/23/14 162.5 6.35 6.90
BIDU 140523C00165000 C 05/23/14 165.0 5.40 5.90
BIDU 140523C00167500 C 05/23/14 167.5 4.35 5.05
BIDU 140523C00170000 C 05/23/14 170.0 3.80 4.35
BIDU 140523C00172500 C 05/23/14 172.5 3.15 3.45
BIDU 140523C00175000 C 05/23/14 175.0 2.49 3.05
BIDU 140523C00177500 C 05/23/14 177.5 2.14 2.59
BIDU 140523C00180000 C 05/23/14 180.0 1.75 2.00
BIDU 140523C00182500 C 05/23/14 182.5 1.34 1.79
BIDU 140523C00185000 C 05/23/14 185.0 1.09 1.48
BIDU 140523C00187500 C 05/23/14 187.5 0.85 1.23
BIDU 140523C00190000 C 05/23/14 190.0 0.68 1.02
BIDU 140523C00192500 C 05/23/14 192.5 0.55 0.84
BIDU 140523C00195000 C 05/23/14 195.0 0.44 0.71
BIDU 140523C00197500 C 05/23/14 197.5 0.35 0.59
BIDU 140523C00200000 C 05/23/14 200.0 0.28 0.44
BIDU 140523P00139000 P 05/23/14 139.0 1.25 1.78
BIDU 140523P00140000 P 05/23/14 140.0 1.41 2.01
BIDU 140523P00141000 P 05/23/14 141.0 1.55 2.14
BIDU 140523P00142000 P 05/23/14 142.0 1.73 2.33
BIDU 140523P00143000 P 05/23/14 143.0 1.92 2.52
BIDU 140523P00144000 P 05/23/14 144.0 2.34 2.69
BIDU 140523P00145000 P 05/23/14 145.0 2.42 2.98
BIDU 140523P00146000 P 05/23/14 146.0 2.60 3.15
BIDU 140523P00147000 P 05/23/14 147.0 2.94 3.55
BIDU 140523P00148000 P 05/23/14 148.0 3.10 3.75
BIDU 140523P00149000 P 05/23/14 149.0 3.45 4.05
BIDU 140523P00150000 P 05/23/14 150.0 3.95 4.35
BIDU 140523P00152500 P 05/23/14 152.5 4.80 5.25
BIDU 140523P00155000 P 05/23/14 155.0 5.80 6.40
BIDU 140523P00157500 P 05/23/14 157.5 6.75 7.65
BIDU 140523P00160000 P 05/23/14 160.0 8.15 8.90
BIDU 140523P00162500 P 05/23/14 162.5 9.50 10.05
BIDU 140523P00165000 P 05/23/14 165.0 11.05 11.90
BIDU 140523P00167500 P 05/23/14 167.5 12.60 13.55
BIDU 140523P00170000 P 05/23/14 170.0 14.35 15.30
BIDU 140523P00172500 P 05/23/14 172.5 16.20 17.10
BIDU 140523P00175000 P 05/23/14 175.0 18.00 19.05
BIDU 140523P00177500 P 05/23/14 177.5 20.00 21.05
BIDU 140523P00180000 P 05/23/14 180.0 21.30 24.15
BIDU 140523P00182500 P 05/23/14 182.5 23.50 25.50
BIDU 140523P00185000 P 05/23/14 185.0 25.70 27.70
BIDU 140523P00187500 P 05/23/14 187.5 27.95 30.25
BIDU 140523P00190000 P 05/23/14 190.0 29.90 32.45
BIDU 140523P00192500 P 05/23/14 192.5 32.10 35.00
BIDU 140523P00195000 P 05/23/14 195.0 34.40 37.75
BIDU 140523P00197500 P 05/23/14 197.5 36.85 40.05
BIDU 140523P00200000 P 05/23/14 200.0 39.10 42.70
BIDU 140530C00138000 C 05/30/14 138.0 22.10 24.15
BIDU 140530C00139000 C 05/30/14 139.0 21.25 23.30
BIDU 140530C00140000 C 05/30/14 140.0 20.90 22.00
BIDU 140530C00141000 C 05/30/14 141.0 19.65 21.70
BIDU 140530C00142000 C 05/30/14 142.0 18.85 21.00
BIDU 140530C00143000 C 05/30/14 143.0 18.30 19.55
BIDU 140530C00144000 C 05/30/14 144.0 17.55 18.80
BIDU 140530C00145000 C 05/30/14 145.0 16.75 18.00
BIDU 140530C00146000 C 05/30/14 146.0 16.00 17.20
BIDU 140530C00147000 C 05/30/14 147.0 15.30 16.45
BIDU 140530C00148000 C 05/30/14 148.0 14.60 15.75
BIDU 140530C00149000 C 05/30/14 149.0 14.20 15.05
BIDU 140530C00150000 C 05/30/14 150.0 13.65 14.40
BIDU 140530C00152500 C 05/30/14 152.5 12.05 12.80
BIDU 140530C00155000 C 05/30/14 155.0 10.65 11.30
BIDU 140530C00157500 C 05/30/14 157.5 9.25 9.90
BIDU 140530C00160000 C 05/30/14 160.0 8.05 8.60
BIDU 140530C00162500 C 05/30/14 162.5 6.85 7.35
BIDU 140530C00165000 C 05/30/14 165.0 5.95 6.40
BIDU 140530C00167500 C 05/30/14 167.5 5.05 5.60
BIDU 140530C00170000 C 05/30/14 170.0 4.25 4.75
BIDU 140530C00172500 C 05/30/14 172.5 3.55 4.00
BIDU 140530C00175000 C 05/30/14 175.0 2.99 3.40
BIDU 140530C00177500 C 05/30/14 177.5 2.51 2.87
BIDU 140530C00180000 C 05/30/14 180.0 2.10 2.45
BIDU 140530C00182500 C 05/30/14 182.5 1.62 2.09
BIDU 140530C00185000 C 05/30/14 185.0 1.37 1.76
BIDU 140530C00187500 C 05/30/14 187.5 1.13 1.47
BIDU 140530C00190000 C 05/30/14 190.0 0.90 1.22
BIDU 140530C00192500 C 05/30/14 192.5 0.71 1.03
BIDU 140530C00195000 C 05/30/14 195.0 0.61 0.86
BIDU 140530C00200000 C 05/30/14 200.0 0.39 0.60
BIDU 140530P00138000 P 05/30/14 138.0 1.41 1.99
BIDU 140530P00139000 P 05/30/14 139.0 1.56 2.16
BIDU 140530P00140000 P 05/30/14 140.0 1.72 2.36
BIDU 140530P00141000 P 05/30/14 141.0 1.90 2.51
BIDU 140530P00142000 P 05/30/14 142.0 2.11 2.70
BIDU 140530P00143000 P 05/30/14 143.0 2.48 2.90
BIDU 140530P00144000 P 05/30/14 144.0 2.79 3.15
BIDU 140530P00145000 P 05/30/14 145.0 3.05 3.35
BIDU 140530P00146000 P 05/30/14 146.0 3.25 3.65
BIDU 140530P00147000 P 05/30/14 147.0 3.50 4.00
BIDU 140530P00148000 P 05/30/14 148.0 3.80 4.30
BIDU 140530P00149000 P 05/30/14 149.0 4.15 4.60
BIDU 140530P00150000 P 05/30/14 150.0 4.45 4.90
BIDU 140530P00152500 P 05/30/14 152.5 5.35 5.85
BIDU 140530P00155000 P 05/30/14 155.0 6.35 6.80
BIDU 140530P00157500 P 05/30/14 157.5 7.50 8.20
BIDU 140530P00160000 P 05/30/14 160.0 8.70 9.20
BIDU 140530P00162500 P 05/30/14 162.5 10.05 10.90
BIDU 140530P00165000 P 05/30/14 165.0 11.50 12.40
BIDU 140530P00167500 P 05/30/14 167.5 13.10 14.00
BIDU 140530P00170000 P 05/30/14 170.0 14.70 15.70
BIDU 140530P00172500 P 05/30/14 172.5 16.55 17.50
BIDU 140530P00175000 P 05/30/14 175.0 18.30 19.40
BIDU 140530P00177500 P 05/30/14 177.5 20.35 21.40
BIDU 140530P00180000 P 05/30/14 180.0 22.20 23.45
BIDU 140530P00182500 P 05/30/14 182.5 23.85 26.15
BIDU 140530P00185000 P 05/30/14 185.0 25.95 28.20
BIDU 140530P00187500 P 05/30/14 187.5 28.20 30.55
BIDU 140530P00190000 P 05/30/14 190.0 30.45 33.25
BIDU 140530P00192500 P 05/30/14 192.5 32.35 35.55
BIDU 140530P00195000 P 05/30/14 195.0 34.65 37.80
BIDU 140530P00200000 P 05/30/14 200.0 39.55 42.60
BIDU 140621C00075000 C 06/21/14 75.0 82.20 86.55
BIDU 140621C00080000 C 06/21/14 80.0 77.75 81.00
BIDU 140621C00085000 C 06/21/14 85.0 72.80 76.10
BIDU 140621C00090000 C 06/21/14 90.0 67.80 71.00
BIDU 140621C00095000 C 06/21/14 95.0 62.85 66.15
BIDU 140621C00100000 C 06/21/14 100.0 58.05 61.20
BIDU 140621C00105000 C 06/21/14 105.0 53.00 56.15
BIDU 140621C00110000 C 06/21/14 110.0 48.15 50.95
BIDU 140621C00115000 C 06/21/14 115.0 43.50 46.10
BIDU 140621C00120000 C 06/21/14 120.0 39.10 41.35
BIDU 140621C00125000 C 06/21/14 125.0 34.50 36.65
BIDU 140621C00130000 C 06/21/14 130.0 30.10 32.25
BIDU 140621C00135000 C 06/21/14 135.0 25.90 28.00
BIDU 140621C00140000 C 06/21/14 140.0 21.95 23.10
BIDU 140621C00145000 C 06/21/14 145.0 18.75 19.35
BIDU 140621C00150000 C 06/21/14 150.0 15.35 15.80
BIDU 140621C00155000 C 06/21/14 155.0 12.50 12.80
BIDU 140621C00160000 C 06/21/14 160.0 9.90 10.15
BIDU 140621C00165000 C 06/21/14 165.0 7.75 8.05
BIDU 140621C00170000 C 06/21/14 170.0 5.90 6.15
BIDU 140621C00175000 C 06/21/14 175.0 4.45 4.70
BIDU 140621C00180000 C 06/21/14 180.0 3.35 3.55
BIDU 140621C00185000 C 06/21/14 185.0 2.47 2.64
BIDU 140621C00190000 C 06/21/14 190.0 1.78 1.92
BIDU 140621C00195000 C 06/21/14 195.0 1.31 1.43
BIDU 140621C00200000 C 06/21/14 200.0 0.95 1.04
BIDU 140621C00210000 C 06/21/14 210.0 0.47 0.59
BIDU 140621C00220000 C 06/21/14 220.0 0.25 0.38
BIDU 140621C00230000 C 06/21/14 230.0 0.13 0.22
BIDU 140621C00240000 C 06/21/14 240.0 0.05 0.16
BIDU 140621C00250000 C 06/21/14 250.0 0.00 0.13
BIDU 140621C00260000 C 06/21/14 260.0 0.05 0.11
BIDU 140621C00270000 C 06/21/14 270.0 0.00 0.10
BIDU 140621P00075000 P 06/21/14 75.0 0.00 0.08
BIDU 140621P00080000 P 06/21/14 80.0 0.00 0.09
BIDU 140621P00085000 P 06/21/14 85.0 0.00 0.10
BIDU 140621P00090000 P 06/21/14 90.0 0.05 0.10
BIDU 140621P00095000 P 06/21/14 95.0 0.07 0.14
BIDU 140621P00100000 P 06/21/14 100.0 0.13 0.19
BIDU 140621P00105000 P 06/21/14 105.0 0.17 0.26
BIDU 140621P00110000 P 06/21/14 110.0 0.29 0.40
BIDU 140621P00115000 P 06/21/14 115.0 0.46 0.54
BIDU 140621P00120000 P 06/21/14 120.0 0.71 0.80
BIDU 140621P00125000 P 06/21/14 125.0 1.06 1.16
BIDU 140621P00130000 P 06/21/14 130.0 1.56 1.68
BIDU 140621P00135000 P 06/21/14 135.0 2.23 2.39
BIDU 140621P00140000 P 06/21/14 140.0 3.15 3.40
BIDU 140621P00145000 P 06/21/14 145.0 4.40 4.65
BIDU 140621P00150000 P 06/21/14 150.0 6.05 6.35
BIDU 140621P00155000 P 06/21/14 155.0 8.05 8.35
BIDU 140621P00160000 P 06/21/14 160.0 10.45 10.75
BIDU 140621P00165000 P 06/21/14 165.0 13.25 13.60
BIDU 140621P00170000 P 06/21/14 170.0 16.45 16.75
BIDU 140621P00175000 P 06/21/14 175.0 19.80 20.55
BIDU 140621P00180000 P 06/21/14 180.0 23.85 24.40
BIDU 140621P00185000 P 06/21/14 185.0 27.75 28.80
BIDU 140621P00190000 P 06/21/14 190.0 31.35 33.35
BIDU 140621P00195000 P 06/21/14 195.0 35.85 38.05
BIDU 140621P00200000 P 06/21/14 200.0 40.45 42.70
BIDU 140621P00210000 P 06/21/14 210.0 49.95 52.20
BIDU 140621P00220000 P 06/21/14 220.0 59.15 62.30
BIDU 140621P00230000 P 06/21/14 230.0 69.10 72.45
BIDU 140621P00240000 P 06/21/14 240.0 78.90 82.40
BIDU 140621P00250000 P 06/21/14 250.0 89.00 92.40
BIDU 140621P00260000 P 06/21/14 260.0 99.15 102.40
BIDU 140621P00270000 P 06/21/14 270.0 109.15 112.40
BIDU 140719C00080000 C 07/19/14 80.0 77.90 81.50
BIDU 140719C00085000 C 07/19/14 85.0 72.90 76.50
BIDU 140719C00090000 C 07/19/14 90.0 67.95 71.45
BIDU 140719C00095000 C 07/19/14 95.0 63.05 66.50
BIDU 140719C00100000 C 07/19/14 100.0 58.15 61.45
BIDU 140719C00105000 C 07/19/14 105.0 53.25 56.70
BIDU 140719C00110000 C 07/19/14 110.0 48.45 51.95
BIDU 140719C00115000 C 07/19/14 115.0 43.85 46.60
BIDU 140719C00120000 C 07/19/14 120.0 39.15 41.95
BIDU 140719C00125000 C 07/19/14 125.0 34.90 37.25
BIDU 140719C00130000 C 07/19/14 130.0 31.00 33.25
BIDU 140719C00135000 C 07/19/14 135.0 26.65 29.05
BIDU 140719C00140000 C 07/19/14 140.0 23.40 24.55
BIDU 140719C00145000 C 07/19/14 145.0 20.25 20.65
BIDU 140719C00150000 C 07/19/14 150.0 17.10 17.45
BIDU 140719C00155000 C 07/19/14 155.0 14.20 14.60
BIDU 140719C00160000 C 07/19/14 160.0 11.65 12.00
BIDU 140719C00165000 C 07/19/14 165.0 9.55 9.80
BIDU 140719C00170000 C 07/19/14 170.0 7.65 7.90
BIDU 140719C00175000 C 07/19/14 175.0 6.05 6.30
BIDU 140719C00180000 C 07/19/14 180.0 4.80 5.05
BIDU 140719C00185000 C 07/19/14 185.0 3.75 3.95
BIDU 140719C00190000 C 07/19/14 190.0 2.90 3.10
BIDU 140719C00195000 C 07/19/14 195.0 2.25 2.41
BIDU 140719C00200000 C 07/19/14 200.0 1.72 1.89
BIDU 140719C00210000 C 07/19/14 210.0 1.00 1.14
BIDU 140719C00220000 C 07/19/14 220.0 0.59 0.75
BIDU 140719C00230000 C 07/19/14 230.0 0.36 0.49
BIDU 140719P00080000 P 07/19/14 80.0 0.02 0.12
BIDU 140719P00085000 P 07/19/14 85.0 0.07 0.15
BIDU 140719P00090000 P 07/19/14 90.0 0.13 0.20
BIDU 140719P00095000 P 07/19/14 95.0 0.19 0.27
BIDU 140719P00100000 P 07/19/14 100.0 0.28 0.38
BIDU 140719P00105000 P 07/19/14 105.0 0.40 0.49
BIDU 140719P00110000 P 07/19/14 110.0 0.55 0.68
BIDU 140719P00115000 P 07/19/14 115.0 0.86 0.99
BIDU 140719P00120000 P 07/19/14 120.0 1.24 1.34
BIDU 140719P00125000 P 07/19/14 125.0 1.74 1.87
BIDU 140719P00130000 P 07/19/14 130.0 2.39 2.56
BIDU 140719P00135000 P 07/19/14 135.0 3.30 3.50
BIDU 140719P00140000 P 07/19/14 140.0 4.45 4.70
BIDU 140719P00145000 P 07/19/14 145.0 5.90 6.15
BIDU 140719P00150000 P 07/19/14 150.0 7.65 7.95
BIDU 140719P00155000 P 07/19/14 155.0 9.80 10.10
BIDU 140719P00160000 P 07/19/14 160.0 12.25 12.55
BIDU 140719P00165000 P 07/19/14 165.0 15.05 15.30
BIDU 140719P00170000 P 07/19/14 170.0 18.10 18.50
BIDU 140719P00175000 P 07/19/14 175.0 21.55 21.90
BIDU 140719P00180000 P 07/19/14 180.0 25.10 25.85
BIDU 140719P00185000 P 07/19/14 185.0 29.00 29.75
BIDU 140719P00190000 P 07/19/14 190.0 33.15 34.25
BIDU 140719P00195000 P 07/19/14 195.0 36.70 38.75
BIDU 140719P00200000 P 07/19/14 200.0 41.05 43.40
BIDU 140719P00210000 P 07/19/14 210.0 50.45 52.95
BIDU 140719P00220000 P 07/19/14 220.0 59.35 62.75
BIDU 140719P00230000 P 07/19/14 230.0 69.05 72.60
BIDU 140920C00075000 C 09/20/14 75.0 83.15 86.80
BIDU 140920C00080000 C 09/20/14 80.0 78.25 81.85
BIDU 140920C00085000 C 09/20/14 85.0 73.35 76.70
BIDU 140920C00090000 C 09/20/14 90.0 68.50 71.90
BIDU 140920C00095000 C 09/20/14 95.0 63.70 67.10
BIDU 140920C00100000 C 09/20/14 100.0 59.00 62.35
BIDU 140920C00105000 C 09/20/14 105.0 54.45 57.20
BIDU 140920C00110000 C 09/20/14 110.0 50.35 52.65
BIDU 140920C00115000 C 09/20/14 115.0 45.60 48.15
BIDU 140920C00120000 C 09/20/14 120.0 41.20 43.90
BIDU 140920C00125000 C 09/20/14 125.0 37.75 39.80
BIDU 140920C00130000 C 09/20/14 130.0 33.20 36.00
BIDU 140920C00135000 C 09/20/14 135.0 30.65 31.45
BIDU 140920C00140000 C 09/20/14 140.0 27.20 28.00
BIDU 140920C00145000 C 09/20/14 145.0 24.10 24.45
BIDU 140920C00150000 C 09/20/14 150.0 21.15 21.45
BIDU 140920C00155000 C 09/20/14 155.0 18.45 18.80
BIDU 140920C00160000 C 09/20/14 160.0 16.00 16.40
BIDU 140920C00165000 C 09/20/14 165.0 13.85 14.05
BIDU 140920C00170000 C 09/20/14 170.0 11.85 12.15
BIDU 140920C00175000 C 09/20/14 175.0 10.05 10.45
BIDU 140920C00180000 C 09/20/14 180.0 8.60 8.90
BIDU 140920C00185000 C 09/20/14 185.0 7.30 7.55
BIDU 140920C00190000 C 09/20/14 190.0 6.15 6.40
BIDU 140920C00195000 C 09/20/14 195.0 5.15 5.45
BIDU 140920C00200000 C 09/20/14 200.0 4.30 4.60
BIDU 140920C00210000 C 09/20/14 210.0 3.05 3.30
BIDU 140920C00220000 C 09/20/14 220.0 2.13 2.32
BIDU 140920C00230000 C 09/20/14 230.0 1.51 1.66
BIDU 140920C00240000 C 09/20/14 240.0 1.10 1.21
BIDU 140920C00250000 C 09/20/14 250.0 0.79 0.90
BIDU 140920C00260000 C 09/20/14 260.0 0.55 0.66
BIDU 140920C00270000 C 09/20/14 270.0 0.42 0.50
BIDU 140920P00075000 P 09/20/14 75.0 0.15 0.24
BIDU 140920P00080000 P 09/20/14 80.0 0.22 0.35
BIDU 140920P00085000 P 09/20/14 85.0 0.37 0.47
BIDU 140920P00090000 P 09/20/14 90.0 0.51 0.63
BIDU 140920P00095000 P 09/20/14 95.0 0.75 0.79
BIDU 140920P00100000 P 09/20/14 100.0 0.96 1.11
BIDU 140920P00105000 P 09/20/14 105.0 1.30 1.45
BIDU 140920P00110000 P 09/20/14 110.0 1.72 1.86
BIDU 140920P00115000 P 09/20/14 115.0 2.29 2.46
BIDU 140920P00120000 P 09/20/14 120.0 3.00 3.20
BIDU 140920P00125000 P 09/20/14 125.0 3.90 4.10
BIDU 140920P00130000 P 09/20/14 130.0 4.85 5.20
BIDU 140920P00135000 P 09/20/14 135.0 6.20 6.45
BIDU 140920P00140000 P 09/20/14 140.0 7.75 8.00
BIDU 140920P00145000 P 09/20/14 145.0 9.45 9.75
BIDU 140920P00150000 P 09/20/14 150.0 11.50 11.80
BIDU 140920P00155000 P 09/20/14 155.0 13.80 14.10
BIDU 140920P00160000 P 09/20/14 160.0 16.35 16.65
BIDU 140920P00165000 P 09/20/14 165.0 19.10 19.35
BIDU 140920P00170000 P 09/20/14 170.0 22.10 22.55
BIDU 140920P00175000 P 09/20/14 175.0 25.35 25.80
BIDU 140920P00180000 P 09/20/14 180.0 28.85 29.25
BIDU 140920P00185000 P 09/20/14 185.0 32.55 32.95
BIDU 140920P00190000 P 09/20/14 190.0 36.25 37.00
BIDU 140920P00195000 P 09/20/14 195.0 40.30 41.05
BIDU 140920P00200000 P 09/20/14 200.0 44.15 45.20
BIDU 140920P00210000 P 09/20/14 210.0 52.40 54.50
BIDU 140920P00220000 P 09/20/14 220.0 61.50 63.60
BIDU 140920P00230000 P 09/20/14 230.0 70.65 73.50
BIDU 140920P00240000 P 09/20/14 240.0 80.30 83.00
BIDU 140920P00250000 P 09/20/14 250.0 89.40 92.90
BIDU 140920P00260000 P 09/20/14 260.0 99.10 102.65
BIDU 140920P00270000 P 09/20/14 270.0 109.10 112.60
BIDU 141220C00080000 C 12/20/14 80.0 78.85 82.40
BIDU 141220C00085000 C 12/20/14 85.0 74.10 77.60
BIDU 141220C00090000 C 12/20/14 90.0 69.45 72.90
BIDU 141220C00095000 C 12/20/14 95.0 64.90 68.25
BIDU 141220C00100000 C 12/20/14 100.0 60.40 63.30
BIDU 141220C00105000 C 12/20/14 105.0 56.10 59.25
BIDU 141220C00110000 C 12/20/14 110.0 52.35 54.55
BIDU 141220C00115000 C 12/20/14 115.0 48.30 50.40
BIDU 141220C00120000 C 12/20/14 120.0 44.25 46.45
BIDU 141220C00125000 C 12/20/14 125.0 39.95 42.80
BIDU 141220C00130000 C 12/20/14 130.0 37.40 38.35
BIDU 141220C00135000 C 12/20/14 135.0 34.20 34.85
BIDU 141220C00140000 C 12/20/14 140.0 31.00 31.75
BIDU 141220C00145000 C 12/20/14 145.0 28.05 28.70
BIDU 141220C00150000 C 12/20/14 150.0 25.30 25.95
BIDU 141220C00155000 C 12/20/14 155.0 22.70 23.15
BIDU 141220C00160000 C 12/20/14 160.0 20.40 20.80
BIDU 141220C00165000 C 12/20/14 165.0 18.25 18.55
BIDU 141220C00170000 C 12/20/14 170.0 16.25 16.60
BIDU 141220C00175000 C 12/20/14 175.0 14.40 14.80
BIDU 141220C00180000 C 12/20/14 180.0 12.80 13.10
BIDU 141220C00185000 C 12/20/14 185.0 11.35 11.65
BIDU 141220C00190000 C 12/20/14 190.0 10.00 10.35
BIDU 141220C00195000 C 12/20/14 195.0 8.80 9.15
BIDU 141220C00200000 C 12/20/14 200.0 7.75 8.05
BIDU 141220C00210000 C 12/20/14 210.0 6.00 6.30
BIDU 141220C00220000 C 12/20/14 220.0 4.65 4.90
BIDU 141220C00230000 C 12/20/14 230.0 3.60 3.80
BIDU 141220P00080000 P 12/20/14 80.0 0.75 0.90
BIDU 141220P00085000 P 12/20/14 85.0 1.01 1.16
BIDU 141220P00090000 P 12/20/14 90.0 1.34 1.48
BIDU 141220P00095000 P 12/20/14 95.0 1.74 1.88
BIDU 141220P00100000 P 12/20/14 100.0 2.23 2.37
BIDU 141220P00105000 P 12/20/14 105.0 2.83 2.96
BIDU 141220P00110000 P 12/20/14 110.0 3.50 3.70
BIDU 141220P00115000 P 12/20/14 115.0 4.40 4.60
BIDU 141220P00120000 P 12/20/14 120.0 5.45 5.65
BIDU 141220P00125000 P 12/20/14 125.0 6.65 6.85
BIDU 141220P00130000 P 12/20/14 130.0 8.00 8.30
BIDU 141220P00135000 P 12/20/14 135.0 9.60 9.90
BIDU 141220P00140000 P 12/20/14 140.0 11.35 11.65
BIDU 141220P00145000 P 12/20/14 145.0 13.35 13.65
BIDU 141220P00150000 P 12/20/14 150.0 15.55 15.85
BIDU 141220P00155000 P 12/20/14 155.0 18.00 18.30
BIDU 141220P00160000 P 12/20/14 160.0 20.60 20.95
BIDU 141220P00165000 P 12/20/14 165.0 23.40 23.70
BIDU 141220P00170000 P 12/20/14 170.0 26.45 26.75
BIDU 141220P00175000 P 12/20/14 175.0 29.55 29.95
BIDU 141220P00180000 P 12/20/14 180.0 32.95 33.30
BIDU 141220P00185000 P 12/20/14 185.0 36.45 36.80
BIDU 141220P00190000 P 12/20/14 190.0 40.10 40.70
BIDU 141220P00195000 P 12/20/14 195.0 43.55 44.50
BIDU 141220P00200000 P 12/20/14 200.0 47.60 48.55
BIDU 141220P00210000 P 12/20/14 210.0 55.45 56.75
BIDU 141220P00220000 P 12/20/14 220.0 64.65 65.15
BIDU 141220P00230000 P 12/20/14 230.0 72.70 74.65
BIDU 150117C00042500 C 01/17/15 42.5 115.55 119.20
BIDU 150117C00045000 C 01/17/15 45.0 113.05 116.70
BIDU 150117C00047500 C 01/17/15 47.5 110.60 114.25
BIDU 150117C00050000 C 01/17/15 50.0 108.15 111.80
BIDU 150117C00055000 C 01/17/15 55.0 103.20 106.75
BIDU 150117C00060000 C 01/17/15 60.0 98.85 101.20
BIDU 150117C00065000 C 01/17/15 65.0 94.00 96.30
BIDU 150117C00070000 C 01/17/15 70.0 88.65 91.45
BIDU 150117C00075000 C 01/17/15 75.0 83.95 86.65
BIDU 150117C00077500 C 01/17/15 77.5 81.75 84.30
BIDU 150117C00080000 C 01/17/15 80.0 79.20 81.90
BIDU 150117C00082500 C 01/17/15 82.5 76.70 79.55
BIDU 150117C00085000 C 01/17/15 85.0 74.35 77.20
BIDU 150117C00087500 C 01/17/15 87.5 72.25 74.85
BIDU 150117C00090000 C 01/17/15 90.0 69.70 72.55
BIDU 150117C00092500 C 01/17/15 92.5 67.70 70.30
BIDU 150117C00095000 C 01/17/15 95.0 65.30 68.05
BIDU 150117C00097500 C 01/17/15 97.5 62.95 65.75
BIDU 150117C00100000 C 01/17/15 100.0 61.45 63.60
BIDU 150117C00105000 C 01/17/15 105.0 57.10 59.25
BIDU 150117C00110000 C 01/17/15 110.0 52.90 55.05
BIDU 150117C00115000 C 01/17/15 115.0 48.40 51.00
BIDU 150117C00120000 C 01/17/15 120.0 45.00 46.70
BIDU 150117C00125000 C 01/17/15 125.0 41.45 43.50
BIDU 150117C00130000 C 01/17/15 130.0 37.95 39.30
BIDU 150117C00135000 C 01/17/15 135.0 34.65 35.85
BIDU 150117C00140000 C 01/17/15 140.0 31.90 32.80
BIDU 150117C00145000 C 01/17/15 145.0 28.90 29.70
BIDU 150117C00150000 C 01/17/15 150.0 26.15 26.70
BIDU 150117C00155000 C 01/17/15 155.0 23.70 24.15
BIDU 150117C00160000 C 01/17/15 160.0 21.35 21.75
BIDU 150117C00165000 C 01/17/15 165.0 19.15 19.60
BIDU 150117C00170000 C 01/17/15 170.0 17.25 17.55
BIDU 150117C00175000 C 01/17/15 175.0 15.30 15.70
BIDU 150117C00180000 C 01/17/15 180.0 13.70 14.00
BIDU 150117C00185000 C 01/17/15 185.0 12.20 12.50
BIDU 150117C00190000 C 01/17/15 190.0 10.80 11.20
BIDU 150117C00195000 C 01/17/15 195.0 9.65 10.00
BIDU 150117C00200000 C 01/17/15 200.0 8.55 8.85
BIDU 150117C00210000 C 01/17/15 210.0 6.65 7.00
BIDU 150117C00220000 C 01/17/15 220.0 5.30 5.55
BIDU 150117C00230000 C 01/17/15 230.0 4.15 4.40
BIDU 150117C00240000 C 01/17/15 240.0 3.25 3.45
BIDU 150117C00250000 C 01/17/15 250.0 2.55 2.75
BIDU 150117C00260000 C 01/17/15 260.0 2.00 2.19
BIDU 150117C00270000 C 01/17/15 270.0 1.59 1.73
BIDU 150117P00042500 P 01/17/15 42.5 0.05 0.16
BIDU 150117P00045000 P 01/17/15 45.0 0.08 0.18
BIDU 150117P00047500 P 01/17/15 47.5 0.11 0.20
BIDU 150117P00050000 P 01/17/15 50.0 0.13 0.23
BIDU 150117P00055000 P 01/17/15 55.0 0.18 0.30
BIDU 150117P00060000 P 01/17/15 60.0 0.28 0.39
BIDU 150117P00065000 P 01/17/15 65.0 0.33 0.51
BIDU 150117P00070000 P 01/17/15 70.0 0.52 0.66
BIDU 150117P00075000 P 01/17/15 75.0 0.66 0.83
BIDU 150117P00077500 P 01/17/15 77.5 0.76 0.93
BIDU 150117P00080000 P 01/17/15 80.0 0.91 1.00
BIDU 150117P00082500 P 01/17/15 82.5 1.06 1.20
BIDU 150117P00085000 P 01/17/15 85.0 1.20 1.36
BIDU 150117P00087500 P 01/17/15 87.5 1.37 1.53
BIDU 150117P00090000 P 01/17/15 90.0 1.57 1.74
BIDU 150117P00092500 P 01/17/15 92.5 1.78 1.97
BIDU 150117P00095000 P 01/17/15 95.0 2.02 2.18
BIDU 150117P00097500 P 01/17/15 97.5 2.29 2.44
BIDU 150117P00100000 P 01/17/15 100.0 2.58 2.72
BIDU 150117P00105000 P 01/17/15 105.0 3.20 3.40
BIDU 150117P00110000 P 01/17/15 110.0 4.00 4.20
BIDU 150117P00115000 P 01/17/15 115.0 4.90 5.15
BIDU 150117P00120000 P 01/17/15 120.0 6.00 6.25
BIDU 150117P00125000 P 01/17/15 125.0 7.30 7.55
BIDU 150117P00130000 P 01/17/15 130.0 8.70 8.95
BIDU 150117P00135000 P 01/17/15 135.0 10.40 10.60
BIDU 150117P00140000 P 01/17/15 140.0 12.10 12.45
BIDU 150117P00145000 P 01/17/15 145.0 14.20 14.50
BIDU 150117P00150000 P 01/17/15 150.0 16.40 16.75
BIDU 150117P00155000 P 01/17/15 155.0 18.85 19.20
BIDU 150117P00160000 P 01/17/15 160.0 21.50 21.80
BIDU 150117P00165000 P 01/17/15 165.0 24.25 24.60
BIDU 150117P00170000 P 01/17/15 170.0 27.20 27.70
BIDU 150117P00175000 P 01/17/15 175.0 30.35 30.80
BIDU 150117P00180000 P 01/17/15 180.0 33.75 34.20
BIDU 150117P00185000 P 01/17/15 185.0 37.10 37.75
BIDU 150117P00190000 P 01/17/15 190.0 40.75 41.50
BIDU 150117P00195000 P 01/17/15 195.0 44.50 45.30
BIDU 150117P00200000 P 01/17/15 200.0 48.50 49.10
BIDU 150117P00210000 P 01/17/15 210.0 56.55 57.30
BIDU 150117P00220000 P 01/17/15 220.0 65.00 66.25
BIDU 150117P00230000 P 01/17/15 230.0 73.20 75.15
BIDU 150117P00240000 P 01/17/15 240.0 82.30 84.35
BIDU 150117P00250000 P 01/17/15 250.0 91.60 93.75
BIDU 150117P00260000 P 01/17/15 260.0 100.65 103.45
BIDU 150117P00270000 P 01/17/15 270.0 110.60 113.30
BIDU 160115C00075000 C 01/15/16 75.0 86.55 90.65
BIDU 160115C00080000 C 01/15/16 80.0 82.25 86.45
BIDU 160115C00085000 C 01/15/16 85.0 78.20 82.45
BIDU 160115C00090000 C 01/15/16 90.0 74.20 77.85
BIDU 160115C00095000 C 01/15/16 95.0 70.40 73.95
BIDU 160115C00100000 C 01/15/16 100.0 66.70 70.60
BIDU 160115C00105000 C 01/15/16 105.0 63.00 66.85
BIDU 160115C00110000 C 01/15/16 110.0 59.60 63.20
BIDU 160115C00115000 C 01/15/16 115.0 56.20 59.95
BIDU 160115C00120000 C 01/15/16 120.0 53.95 55.60
BIDU 160115C00125000 C 01/15/16 125.0 50.85 52.55
BIDU 160115C00130000 C 01/15/16 130.0 47.90 49.55
BIDU 160115C00135000 C 01/15/16 135.0 45.10 46.75
BIDU 160115C00140000 C 01/15/16 140.0 42.45 44.05
BIDU 160115C00145000 C 01/15/16 145.0 39.85 41.50
BIDU 160115C00150000 C 01/15/16 150.0 37.50 39.05
BIDU 160115C00155000 C 01/15/16 155.0 35.15 36.75
BIDU 160115C00160000 C 01/15/16 160.0 32.95 34.55
BIDU 160115C00165000 C 01/15/16 165.0 30.85 32.45
BIDU 160115C00170000 C 01/15/16 170.0 28.90 30.50
BIDU 160115C00175000 C 01/15/16 175.0 27.00 28.60
BIDU 160115C00180000 C 01/15/16 180.0 25.30 26.60
BIDU 160115C00185000 C 01/15/16 185.0 23.70 25.20
BIDU 160115C00190000 C 01/15/16 190.0 22.10 23.40
BIDU 160115C00195000 C 01/15/16 195.0 20.90 22.25
BIDU 160115C00200000 C 01/15/16 200.0 19.20 20.85
BIDU 160115C00210000 C 01/15/16 210.0 17.00 18.35
BIDU 160115C00220000 C 01/15/16 220.0 14.80 16.15
BIDU 160115C00230000 C 01/15/16 230.0 12.85 14.20
BIDU 160115C00240000 C 01/15/16 240.0 11.15 12.50
BIDU 160115C00250000 C 01/15/16 250.0 9.80 11.00
BIDU 160115C00260000 C 01/15/16 260.0 8.50 9.70
BIDU 160115C00270000 C 01/15/16 270.0 7.45 8.55
BIDU 160115P00075000 P 01/15/16 75.0 2.80 3.35
BIDU 160115P00080000 P 01/15/16 80.0 3.50 4.10
BIDU 160115P00085000 P 01/15/16 85.0 4.30 4.95
BIDU 160115P00090000 P 01/15/16 90.0 5.25 5.90
BIDU 160115P00095000 P 01/15/16 95.0 6.30 7.00
BIDU 160115P00100000 P 01/15/16 100.0 7.50 7.80
BIDU 160115P00105000 P 01/15/16 105.0 8.85 9.60
BIDU 160115P00110000 P 01/15/16 110.0 10.25 10.70
BIDU 160115P00115000 P 01/15/16 115.0 11.85 12.70
BIDU 160115P00120000 P 01/15/16 120.0 13.60 14.45
BIDU 160115P00125000 P 01/15/16 125.0 15.45 16.35
BIDU 160115P00130000 P 01/15/16 130.0 17.40 18.35
BIDU 160115P00135000 P 01/15/16 135.0 19.55 20.50
BIDU 160115P00140000 P 01/15/16 140.0 21.80 22.75
BIDU 160115P00145000 P 01/15/16 145.0 24.20 25.15
BIDU 160115P00150000 P 01/15/16 150.0 26.70 27.75
BIDU 160115P00155000 P 01/15/16 155.0 29.35 30.40
BIDU 160115P00160000 P 01/15/16 160.0 32.15 32.90
BIDU 160115P00165000 P 01/15/16 165.0 35.00 36.10
BIDU 160115P00170000 P 01/15/16 170.0 38.00 39.00
BIDU 160115P00175000 P 01/15/16 175.0 41.15 42.45
BIDU 160115P00180000 P 01/15/16 180.0 44.35 45.50
BIDU 160115P00185000 P 01/15/16 185.0 47.70 48.90
BIDU 160115P00190000 P 01/15/16 190.0 51.05 52.45
BIDU 160115P00195000 P 01/15/16 195.0 54.55 55.80
BIDU 160115P00200000 P 01/15/16 200.0 58.15 59.40
BIDU 160115P00210000 P 01/15/16 210.0 65.65 67.20
BIDU 160115P00220000 P 01/15/16 220.0 73.45 74.70
BIDU 160115P00230000 P 01/15/16 230.0 81.50 82.80
BIDU 160115P00240000 P 01/15/16 240.0 89.80 91.50
BIDU 160115P00250000 P 01/15/16 250.0 98.40 100.05
BIDU 160115P00260000 P 01/15/16 260.0 107.15 108.75
BIDU 160115P00270000 P 01/15/16 270.0 115.85 117.65

OPRA data is delayed 15 minutes.