Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Baidu Inc (BIDU)
As of Apr 27 2015 3:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 150501C00155000 C 05/01/15 155.0 65.30 67.90
BIDU 150501C00160000 C 05/01/15 160.0 60.75 62.90
BIDU 150501C00165000 C 05/01/15 165.0 55.75 57.90
BIDU 150501C00167500 C 05/01/15 167.5 53.25 55.40
BIDU 150501C00170000 C 05/01/15 170.0 50.75 52.90
BIDU 150501C00172500 C 05/01/15 172.5 48.25 50.35
BIDU 150501C00175000 C 05/01/15 175.0 45.75 47.85
BIDU 150501C00177500 C 05/01/15 177.5 43.25 46.10
BIDU 150501C00180000 C 05/01/15 180.0 40.35 42.90
BIDU 150501C00182500 C 05/01/15 182.5 38.20 40.35
BIDU 150501C00185000 C 05/01/15 185.0 35.70 37.85
BIDU 150501C00187500 C 05/01/15 187.5 33.30 36.15
BIDU 150501C00190000 C 05/01/15 190.0 30.85 32.85
BIDU 150501C00192500 C 05/01/15 192.5 28.40 30.35
BIDU 150501C00195000 C 05/01/15 195.0 26.05 27.85
BIDU 150501C00197500 C 05/01/15 197.5 23.55 25.35
BIDU 150501C00200000 C 05/01/15 200.0 22.00 22.80
BIDU 150501C00202500 C 05/01/15 202.5 19.20 20.90
BIDU 150501C00205000 C 05/01/15 205.0 17.50 18.35
BIDU 150501C00207500 C 05/01/15 207.5 15.55 15.85
BIDU 150501C00210000 C 05/01/15 210.0 13.60 13.85
BIDU 150501C00212500 C 05/01/15 212.5 11.75 12.00
BIDU 150501C00215000 C 05/01/15 215.0 10.05 10.25
BIDU 150501C00217500 C 05/01/15 217.5 8.50 8.70
BIDU 150501C00220000 C 05/01/15 220.0 7.15 7.30
BIDU 150501C00222500 C 05/01/15 222.5 5.85 6.05
BIDU 150501C00225000 C 05/01/15 225.0 4.75 4.90
BIDU 150501C00227500 C 05/01/15 227.5 3.85 3.95
BIDU 150501C00230000 C 05/01/15 230.0 3.05 3.15
BIDU 150501C00232500 C 05/01/15 232.5 2.37 2.45
BIDU 150501C00235000 C 05/01/15 235.0 1.83 1.90
BIDU 150501C00237500 C 05/01/15 237.5 1.38 1.45
BIDU 150501C00240000 C 05/01/15 240.0 1.05 1.09
BIDU 150501C00242500 C 05/01/15 242.5 0.78 0.82
BIDU 150501C00245000 C 05/01/15 245.0 0.58 0.61
BIDU 150501C00247500 C 05/01/15 247.5 0.43 0.47
BIDU 150501C00250000 C 05/01/15 250.0 0.32 0.35
BIDU 150501C00252500 C 05/01/15 252.5 0.24 0.26
BIDU 150501C00255000 C 05/01/15 255.0 0.17 0.21
BIDU 150501C00257500 C 05/01/15 257.5 0.13 0.16
BIDU 150501C00260000 C 05/01/15 260.0 0.09 0.13
BIDU 150501C00265000 C 05/01/15 265.0 0.03 0.13
BIDU 150501C00270000 C 05/01/15 270.0 0.01 0.10
BIDU 150501C00275000 C 05/01/15 275.0 0.00 0.09
BIDU 150501C00280000 C 05/01/15 280.0 0.00 0.06
BIDU 150501P00155000 P 05/01/15 155.0 0.00 0.02
BIDU 150501P00160000 P 05/01/15 160.0 0.00 0.08
BIDU 150501P00165000 P 05/01/15 165.0 0.00 0.08
BIDU 150501P00167500 P 05/01/15 167.5 0.00 0.08
BIDU 150501P00170000 P 05/01/15 170.0 0.00 0.08
BIDU 150501P00172500 P 05/01/15 172.5 0.00 0.08
BIDU 150501P00175000 P 05/01/15 175.0 0.00 0.08
BIDU 150501P00177500 P 05/01/15 177.5 0.00 0.08
BIDU 150501P00180000 P 05/01/15 180.0 0.00 0.08
BIDU 150501P00182500 P 05/01/15 182.5 0.00 0.09
BIDU 150501P00185000 P 05/01/15 185.0 0.00 0.10
BIDU 150501P00187500 P 05/01/15 187.5 0.01 0.10
BIDU 150501P00190000 P 05/01/15 190.0 0.06 0.09
BIDU 150501P00192500 P 05/01/15 192.5 0.10 0.13
BIDU 150501P00195000 P 05/01/15 195.0 0.17 0.20
BIDU 150501P00197500 P 05/01/15 197.5 0.26 0.31
BIDU 150501P00200000 P 05/01/15 200.0 0.41 0.46
BIDU 150501P00202500 P 05/01/15 202.5 0.62 0.66
BIDU 150501P00205000 P 05/01/15 205.0 0.90 0.95
BIDU 150501P00207500 P 05/01/15 207.5 1.29 1.34
BIDU 150501P00210000 P 05/01/15 210.0 1.79 1.85
BIDU 150501P00212500 P 05/01/15 212.5 2.43 2.51
BIDU 150501P00215000 P 05/01/15 215.0 3.20 3.30
BIDU 150501P00217500 P 05/01/15 217.5 4.10 4.25
BIDU 150501P00220000 P 05/01/15 220.0 5.20 5.35
BIDU 150501P00222500 P 05/01/15 222.5 6.40 6.65
BIDU 150501P00225000 P 05/01/15 225.0 7.80 8.05
BIDU 150501P00227500 P 05/01/15 227.5 9.40 9.55
BIDU 150501P00230000 P 05/01/15 230.0 11.10 11.25
BIDU 150501P00232500 P 05/01/15 232.5 12.90 13.15
BIDU 150501P00235000 P 05/01/15 235.0 14.85 15.10
BIDU 150501P00237500 P 05/01/15 237.5 16.35 17.20
BIDU 150501P00240000 P 05/01/15 240.0 18.45 20.35
BIDU 150501P00242500 P 05/01/15 242.5 19.75 22.65
BIDU 150501P00245000 P 05/01/15 245.0 22.10 24.95
BIDU 150501P00247500 P 05/01/15 247.5 24.35 27.40
BIDU 150501P00250000 P 05/01/15 250.0 26.75 29.70
BIDU 150501P00252500 P 05/01/15 252.5 29.15 32.00
BIDU 150501P00255000 P 05/01/15 255.0 31.60 34.40
BIDU 150501P00257500 P 05/01/15 257.5 34.05 36.85
BIDU 150501P00260000 P 05/01/15 260.0 36.50 39.35
BIDU 150501P00265000 P 05/01/15 265.0 41.50 44.30
BIDU 150501P00270000 P 05/01/15 270.0 46.45 49.25
BIDU 150501P00275000 P 05/01/15 275.0 51.45 54.80
BIDU 150501P00280000 P 05/01/15 280.0 56.45 59.80
BIDU 150508C00160000 C 05/08/15 160.0 60.20 63.70
BIDU 150508C00165000 C 05/08/15 165.0 55.40 58.70
BIDU 150508C00170000 C 05/08/15 170.0 50.20 53.70
BIDU 150508C00172500 C 05/08/15 172.5 47.70 51.20
BIDU 150508C00175000 C 05/08/15 175.0 45.40 48.65
BIDU 150508C00177500 C 05/08/15 177.5 42.70 46.20
BIDU 150508C00180000 C 05/08/15 180.0 40.25 43.70
BIDU 150508C00182500 C 05/08/15 182.5 37.70 41.25
BIDU 150508C00185000 C 05/08/15 185.0 35.30 38.55
BIDU 150508C00187500 C 05/08/15 187.5 33.00 36.20
BIDU 150508C00190000 C 05/08/15 190.0 30.70 33.95
BIDU 150508C00192500 C 05/08/15 192.5 28.60 31.20
BIDU 150508C00195000 C 05/08/15 195.0 26.20 28.75
BIDU 150508C00197500 C 05/08/15 197.5 24.10 26.40
BIDU 150508C00200000 C 05/08/15 200.0 21.50 24.05
BIDU 150508C00202500 C 05/08/15 202.5 19.90 22.00
BIDU 150508C00205000 C 05/08/15 205.0 17.75 19.15
BIDU 150508C00207500 C 05/08/15 207.5 16.05 16.80
BIDU 150508C00210000 C 05/08/15 210.0 14.15 14.85
BIDU 150508C00212500 C 05/08/15 212.5 12.35 13.15
BIDU 150508C00215000 C 05/08/15 215.0 10.70 11.20
BIDU 150508C00217500 C 05/08/15 217.5 9.20 9.55
BIDU 150508C00220000 C 05/08/15 220.0 7.85 8.15
BIDU 150508C00222500 C 05/08/15 222.5 6.60 6.80
BIDU 150508C00225000 C 05/08/15 225.0 5.50 5.70
BIDU 150508C00227500 C 05/08/15 227.5 4.55 4.75
BIDU 150508C00230000 C 05/08/15 230.0 3.75 3.95
BIDU 150508C00232500 C 05/08/15 232.5 3.05 3.25
BIDU 150508C00235000 C 05/08/15 235.0 2.47 2.57
BIDU 150508C00237500 C 05/08/15 237.5 1.98 2.07
BIDU 150508C00240000 C 05/08/15 240.0 1.58 1.67
BIDU 150508C00242500 C 05/08/15 242.5 1.26 1.37
BIDU 150508C00245000 C 05/08/15 245.0 0.98 1.33
BIDU 150508C00250000 C 05/08/15 250.0 0.51 0.90
BIDU 150508C00255000 C 05/08/15 255.0 0.36 0.68
BIDU 150508C00260000 C 05/08/15 260.0 0.21 0.43
BIDU 150508P00160000 P 05/08/15 160.0 0.00 0.08
BIDU 150508P00165000 P 05/08/15 165.0 0.00 0.08
BIDU 150508P00170000 P 05/08/15 170.0 0.00 0.09
BIDU 150508P00172500 P 05/08/15 172.5 0.00 0.09
BIDU 150508P00175000 P 05/08/15 175.0 0.00 0.10
BIDU 150508P00177500 P 05/08/15 177.5 0.00 0.11
BIDU 150508P00180000 P 05/08/15 180.0 0.00 0.12
BIDU 150508P00182500 P 05/08/15 182.5 0.00 0.14
BIDU 150508P00185000 P 05/08/15 185.0 0.02 0.13
BIDU 150508P00187500 P 05/08/15 187.5 0.04 0.19
BIDU 150508P00190000 P 05/08/15 190.0 0.15 0.24
BIDU 150508P00192500 P 05/08/15 192.5 0.19 0.42
BIDU 150508P00195000 P 05/08/15 195.0 0.28 0.43
BIDU 150508P00197500 P 05/08/15 197.5 0.47 0.58
BIDU 150508P00200000 P 05/08/15 200.0 0.66 0.78
BIDU 150508P00202500 P 05/08/15 202.5 0.86 1.10
BIDU 150508P00205000 P 05/08/15 205.0 1.30 1.43
BIDU 150508P00207500 P 05/08/15 207.5 1.80 1.89
BIDU 150508P00210000 P 05/08/15 210.0 2.37 2.47
BIDU 150508P00212500 P 05/08/15 212.5 3.00 3.20
BIDU 150508P00215000 P 05/08/15 215.0 3.80 4.05
BIDU 150508P00217500 P 05/08/15 217.5 4.80 5.00
BIDU 150508P00220000 P 05/08/15 220.0 5.95 6.15
BIDU 150508P00222500 P 05/08/15 222.5 7.20 7.40
BIDU 150508P00225000 P 05/08/15 225.0 8.55 8.85
BIDU 150508P00227500 P 05/08/15 227.5 10.10 10.40
BIDU 150508P00230000 P 05/08/15 230.0 11.80 12.05
BIDU 150508P00232500 P 05/08/15 232.5 13.50 13.90
BIDU 150508P00235000 P 05/08/15 235.0 15.00 15.85
BIDU 150508P00237500 P 05/08/15 237.5 17.00 18.00
BIDU 150508P00240000 P 05/08/15 240.0 19.05 19.90
BIDU 150508P00242500 P 05/08/15 242.5 20.40 22.90
BIDU 150508P00245000 P 05/08/15 245.0 22.65 25.35
BIDU 150508P00250000 P 05/08/15 250.0 27.25 29.90
BIDU 150508P00255000 P 05/08/15 255.0 32.00 34.70
BIDU 150508P00260000 P 05/08/15 260.0 36.85 39.95
BIDU 150515C00110000 C 05/15/15 110.0 110.10 114.15
BIDU 150515C00115000 C 05/15/15 115.0 105.35 108.75
BIDU 150515C00120000 C 05/15/15 120.0 100.20 103.75
BIDU 150515C00125000 C 05/15/15 125.0 95.20 98.70
BIDU 150515C00130000 C 05/15/15 130.0 90.40 93.70
BIDU 150515C00135000 C 05/15/15 135.0 85.20 88.80
BIDU 150515C00140000 C 05/15/15 140.0 80.20 83.80
BIDU 150515C00145000 C 05/15/15 145.0 75.25 78.75
BIDU 150515C00150000 C 05/15/15 150.0 70.25 73.75
BIDU 150515C00155000 C 05/15/15 155.0 65.25 68.70
BIDU 150515C00160000 C 05/15/15 160.0 60.25 63.70
BIDU 150515C00165000 C 05/15/15 165.0 55.40 58.70
BIDU 150515C00167500 C 05/15/15 167.5 52.70 56.20
BIDU 150515C00170000 C 05/15/15 170.0 50.20 53.75
BIDU 150515C00172500 C 05/15/15 172.5 47.85 51.25
BIDU 150515C00175000 C 05/15/15 175.0 45.45 48.75
BIDU 150515C00177500 C 05/15/15 177.5 42.95 46.25
BIDU 150515C00180000 C 05/15/15 180.0 40.95 43.80
BIDU 150515C00182500 C 05/15/15 182.5 38.50 41.30
BIDU 150515C00185000 C 05/15/15 185.0 35.45 38.50
BIDU 150515C00187500 C 05/15/15 187.5 33.55 36.45
BIDU 150515C00190000 C 05/15/15 190.0 31.00 33.80
BIDU 150515C00192500 C 05/15/15 192.5 28.75 31.35
BIDU 150515C00195000 C 05/15/15 195.0 26.80 29.05
BIDU 150515C00197500 C 05/15/15 197.5 24.35 26.75
BIDU 150515C00200000 C 05/15/15 200.0 22.55 24.50
BIDU 150515C00202500 C 05/15/15 202.5 19.90 22.50
BIDU 150515C00205000 C 05/15/15 205.0 18.60 19.15
BIDU 150515C00207500 C 05/15/15 207.5 16.65 17.45
BIDU 150515C00210000 C 05/15/15 210.0 14.80 15.05
BIDU 150515C00212500 C 05/15/15 212.5 13.05 13.30
BIDU 150515C00215000 C 05/15/15 215.0 11.45 11.65
BIDU 150515C00217500 C 05/15/15 217.5 9.95 10.15
BIDU 150515C00220000 C 05/15/15 220.0 8.60 8.75
BIDU 150515C00222500 C 05/15/15 222.5 7.35 7.55
BIDU 150515C00225000 C 05/15/15 225.0 6.30 6.40
BIDU 150515C00227500 C 05/15/15 227.5 5.30 5.45
BIDU 150515C00230000 C 05/15/15 230.0 4.45 4.55
BIDU 150515C00232500 C 05/15/15 232.5 3.70 3.80
BIDU 150515C00235000 C 05/15/15 235.0 3.10 3.20
BIDU 150515C00237500 C 05/15/15 237.5 2.52 2.62
BIDU 150515C00240000 C 05/15/15 240.0 2.06 2.13
BIDU 150515C00242500 C 05/15/15 242.5 1.68 1.73
BIDU 150515C00245000 C 05/15/15 245.0 1.36 1.43
BIDU 150515C00247500 C 05/15/15 247.5 1.10 1.15
BIDU 150515C00250000 C 05/15/15 250.0 0.88 0.93
BIDU 150515C00252500 C 05/15/15 252.5 0.71 0.76
BIDU 150515C00255000 C 05/15/15 255.0 0.57 0.61
BIDU 150515C00257500 C 05/15/15 257.5 0.45 0.50
BIDU 150515C00260000 C 05/15/15 260.0 0.36 0.41
BIDU 150515C00262500 C 05/15/15 262.5 0.29 0.33
BIDU 150515C00265000 C 05/15/15 265.0 0.23 0.27
BIDU 150515C00267500 C 05/15/15 267.5 0.19 0.21
BIDU 150515C00270000 C 05/15/15 270.0 0.14 0.20
BIDU 150515C00272500 C 05/15/15 272.5 0.07 0.26
BIDU 150515C00280000 C 05/15/15 280.0 0.05 0.13
BIDU 150515C00290000 C 05/15/15 290.0 0.00 0.10
BIDU 150515C00300000 C 05/15/15 300.0 0.00 0.09
BIDU 150515C00310000 C 05/15/15 310.0 0.00 0.08
BIDU 150515C00320000 C 05/15/15 320.0 0.00 0.08
BIDU 150515P00110000 P 05/15/15 110.0 0.00 0.08
BIDU 150515P00115000 P 05/15/15 115.0 0.00 0.08
BIDU 150515P00120000 P 05/15/15 120.0 0.00 0.08
BIDU 150515P00125000 P 05/15/15 125.0 0.00 0.08
BIDU 150515P00130000 P 05/15/15 130.0 0.00 0.08
BIDU 150515P00135000 P 05/15/15 135.0 0.00 0.08
BIDU 150515P00140000 P 05/15/15 140.0 0.00 0.08
BIDU 150515P00145000 P 05/15/15 145.0 0.00 0.08
BIDU 150515P00150000 P 05/15/15 150.0 0.00 0.08
BIDU 150515P00155000 P 05/15/15 155.0 0.00 0.08
BIDU 150515P00160000 P 05/15/15 160.0 0.00 0.08
BIDU 150515P00165000 P 05/15/15 165.0 0.00 0.09
BIDU 150515P00167500 P 05/15/15 167.5 0.00 0.09
BIDU 150515P00170000 P 05/15/15 170.0 0.00 0.10
BIDU 150515P00172500 P 05/15/15 172.5 0.00 0.11
BIDU 150515P00175000 P 05/15/15 175.0 0.03 0.12
BIDU 150515P00177500 P 05/15/15 177.5 0.00 0.14
BIDU 150515P00180000 P 05/15/15 180.0 0.08 0.11
BIDU 150515P00182500 P 05/15/15 182.5 0.07 0.15
BIDU 150515P00185000 P 05/15/15 185.0 0.16 0.19
BIDU 150515P00187500 P 05/15/15 187.5 0.22 0.25
BIDU 150515P00190000 P 05/15/15 190.0 0.32 0.35
BIDU 150515P00192500 P 05/15/15 192.5 0.44 0.47
BIDU 150515P00195000 P 05/15/15 195.0 0.59 0.63
BIDU 150515P00197500 P 05/15/15 197.5 0.80 0.84
BIDU 150515P00200000 P 05/15/15 200.0 1.06 1.11
BIDU 150515P00202500 P 05/15/15 202.5 1.39 1.45
BIDU 150515P00205000 P 05/15/15 205.0 1.82 1.89
BIDU 150515P00207500 P 05/15/15 207.5 2.33 2.41
BIDU 150515P00210000 P 05/15/15 210.0 2.96 3.05
BIDU 150515P00212500 P 05/15/15 212.5 3.65 3.80
BIDU 150515P00215000 P 05/15/15 215.0 4.50 4.65
BIDU 150515P00217500 P 05/15/15 217.5 5.50 5.65
BIDU 150515P00220000 P 05/15/15 220.0 6.65 6.80
BIDU 150515P00222500 P 05/15/15 222.5 7.90 8.05
BIDU 150515P00225000 P 05/15/15 225.0 9.30 9.45
BIDU 150515P00227500 P 05/15/15 227.5 10.80 11.00
BIDU 150515P00230000 P 05/15/15 230.0 12.45 12.65
BIDU 150515P00232500 P 05/15/15 232.5 14.20 14.40
BIDU 150515P00235000 P 05/15/15 235.0 16.05 16.30
BIDU 150515P00237500 P 05/15/15 237.5 18.00 18.25
BIDU 150515P00240000 P 05/15/15 240.0 19.75 20.30
BIDU 150515P00242500 P 05/15/15 242.5 20.80 22.90
BIDU 150515P00245000 P 05/15/15 245.0 22.95 24.60
BIDU 150515P00247500 P 05/15/15 247.5 25.20 27.75
BIDU 150515P00250000 P 05/15/15 250.0 27.50 29.20
BIDU 150515P00252500 P 05/15/15 252.5 29.80 32.65
BIDU 150515P00255000 P 05/15/15 255.0 32.20 34.70
BIDU 150515P00257500 P 05/15/15 257.5 34.55 37.15
BIDU 150515P00260000 P 05/15/15 260.0 37.00 39.55
BIDU 150515P00262500 P 05/15/15 262.5 38.90 42.10
BIDU 150515P00265000 P 05/15/15 265.0 41.55 44.45
BIDU 150515P00267500 P 05/15/15 267.5 44.00 46.95
BIDU 150515P00270000 P 05/15/15 270.0 46.25 49.45
BIDU 150515P00272500 P 05/15/15 272.5 48.85 52.00
BIDU 150515P00280000 P 05/15/15 280.0 56.40 59.45
BIDU 150515P00290000 P 05/15/15 290.0 66.30 69.85
BIDU 150515P00300000 P 05/15/15 300.0 75.95 79.95
BIDU 150515P00310000 P 05/15/15 310.0 85.95 89.95
BIDU 150515P00320000 P 05/15/15 320.0 96.25 99.80
BIDU 150522C00155000 C 05/22/15 155.0 65.25 68.75
BIDU 150522C00160000 C 05/22/15 160.0 60.30 63.80
BIDU 150522C00165000 C 05/22/15 165.0 55.25 59.05
BIDU 150522C00170000 C 05/22/15 170.0 50.35 53.80
BIDU 150522C00175000 C 05/22/15 175.0 45.45 49.10
BIDU 150522C00177500 C 05/22/15 177.5 42.95 46.40
BIDU 150522C00180000 C 05/22/15 180.0 40.65 43.90
BIDU 150522C00182500 C 05/22/15 182.5 38.20 41.30
BIDU 150522C00185000 C 05/22/15 185.0 35.95 39.00
BIDU 150522C00187500 C 05/22/15 187.5 33.50 36.45
BIDU 150522C00190000 C 05/22/15 190.0 31.45 34.00
BIDU 150522C00192500 C 05/22/15 192.5 28.70 31.55
BIDU 150522C00195000 C 05/22/15 195.0 27.10 29.40
BIDU 150522C00197500 C 05/22/15 197.5 24.90 27.00
BIDU 150522C00200000 C 05/22/15 200.0 22.40 24.85
BIDU 150522C00202500 C 05/22/15 202.5 20.70 22.75
BIDU 150522C00205000 C 05/22/15 205.0 19.05 19.50
BIDU 150522C00207500 C 05/22/15 207.5 17.15 17.55
BIDU 150522C00210000 C 05/22/15 210.0 15.30 15.90
BIDU 150522C00212500 C 05/22/15 212.5 13.45 14.05
BIDU 150522C00215000 C 05/22/15 215.0 11.85 12.45
BIDU 150522C00217500 C 05/22/15 217.5 10.50 10.95
BIDU 150522C00220000 C 05/22/15 220.0 9.05 9.60
BIDU 150522C00222500 C 05/22/15 222.5 8.00 8.15
BIDU 150522C00225000 C 05/22/15 225.0 6.85 7.15
BIDU 150522C00227500 C 05/22/15 227.5 5.85 6.25
BIDU 150522C00230000 C 05/22/15 230.0 5.00 5.25
BIDU 150522C00232500 C 05/22/15 232.5 4.25 4.45
BIDU 150522C00235000 C 05/22/15 235.0 3.55 3.75
BIDU 150522C00237500 C 05/22/15 237.5 3.00 3.20
BIDU 150522C00240000 C 05/22/15 240.0 2.53 2.64
BIDU 150522C00242500 C 05/22/15 242.5 2.11 2.28
BIDU 150522C00245000 C 05/22/15 245.0 1.71 1.95
BIDU 150522C00247500 C 05/22/15 247.5 1.39 2.01
BIDU 150522C00250000 C 05/22/15 250.0 1.20 1.39
BIDU 150522C00255000 C 05/22/15 255.0 0.79 1.10
BIDU 150522C00260000 C 05/22/15 260.0 0.41 0.89
BIDU 150522C00265000 C 05/22/15 265.0 0.23 0.69
BIDU 150522C00270000 C 05/22/15 270.0 0.13 0.43
BIDU 150522C00275000 C 05/22/15 275.0 0.14 0.38
BIDU 150522C00280000 C 05/22/15 280.0 0.02 0.28
BIDU 150522P00155000 P 05/22/15 155.0 0.00 0.09
BIDU 150522P00160000 P 05/22/15 160.0 0.00 0.10
BIDU 150522P00165000 P 05/22/15 165.0 0.00 0.11
BIDU 150522P00170000 P 05/22/15 170.0 0.00 0.14
BIDU 150522P00175000 P 05/22/15 175.0 0.03 0.18
BIDU 150522P00177500 P 05/22/15 177.5 0.06 0.21
BIDU 150522P00180000 P 05/22/15 180.0 0.09 0.27
BIDU 150522P00182500 P 05/22/15 182.5 0.14 0.36
BIDU 150522P00185000 P 05/22/15 185.0 0.21 0.36
BIDU 150522P00187500 P 05/22/15 187.5 0.28 0.43
BIDU 150522P00190000 P 05/22/15 190.0 0.38 0.53
BIDU 150522P00192500 P 05/22/15 192.5 0.55 0.69
BIDU 150522P00195000 P 05/22/15 195.0 0.69 0.92
BIDU 150522P00197500 P 05/22/15 197.5 0.96 1.17
BIDU 150522P00200000 P 05/22/15 200.0 1.29 1.47
BIDU 150522P00202500 P 05/22/15 202.5 1.62 1.92
BIDU 150522P00205000 P 05/22/15 205.0 2.14 2.36
BIDU 150522P00207500 P 05/22/15 207.5 2.73 2.88
BIDU 150522P00210000 P 05/22/15 210.0 3.35 3.55
BIDU 150522P00212500 P 05/22/15 212.5 4.15 4.35
BIDU 150522P00215000 P 05/22/15 215.0 5.05 5.25
BIDU 150522P00217500 P 05/22/15 217.5 6.05 6.25
BIDU 150522P00220000 P 05/22/15 220.0 7.20 7.40
BIDU 150522P00222500 P 05/22/15 222.5 8.45 8.70
BIDU 150522P00225000 P 05/22/15 225.0 9.85 10.10
BIDU 150522P00227500 P 05/22/15 227.5 11.35 11.65
BIDU 150522P00230000 P 05/22/15 230.0 13.00 13.25
BIDU 150522P00232500 P 05/22/15 232.5 14.60 15.00
BIDU 150522P00235000 P 05/22/15 235.0 16.50 16.85
BIDU 150522P00237500 P 05/22/15 237.5 18.05 19.05
BIDU 150522P00240000 P 05/22/15 240.0 20.05 20.95
BIDU 150522P00242500 P 05/22/15 242.5 22.00 23.05
BIDU 150522P00245000 P 05/22/15 245.0 23.60 25.95
BIDU 150522P00247500 P 05/22/15 247.5 25.45 28.30
BIDU 150522P00250000 P 05/22/15 250.0 27.75 30.40
BIDU 150522P00255000 P 05/22/15 255.0 32.30 35.25
BIDU 150522P00260000 P 05/22/15 260.0 37.05 39.75
BIDU 150522P00265000 P 05/22/15 265.0 41.70 44.75
BIDU 150522P00270000 P 05/22/15 270.0 46.35 49.70
BIDU 150522P00275000 P 05/22/15 275.0 51.70 54.55
BIDU 150522P00280000 P 05/22/15 280.0 56.40 59.85
BIDU 150529C00160000 C 05/29/15 160.0 60.25 64.10
BIDU 150529C00165000 C 05/29/15 165.0 55.35 58.85
BIDU 150529C00170000 C 05/29/15 170.0 50.45 53.85
BIDU 150529C00175000 C 05/29/15 175.0 45.45 49.00
BIDU 150529C00177500 C 05/29/15 177.5 43.45 46.45
BIDU 150529C00180000 C 05/29/15 180.0 40.85 43.95
BIDU 150529C00182500 C 05/29/15 182.5 38.40 41.55
BIDU 150529C00185000 C 05/29/15 185.0 35.90 39.10
BIDU 150529C00187500 C 05/29/15 187.5 34.15 36.70
BIDU 150529C00190000 C 05/29/15 190.0 31.65 34.05
BIDU 150529C00192500 C 05/29/15 192.5 29.55 31.75
BIDU 150529C00195000 C 05/29/15 195.0 27.30 29.60
BIDU 150529C00197500 C 05/29/15 197.5 24.80 27.40
BIDU 150529C00200000 C 05/29/15 200.0 22.95 24.70
BIDU 150529C00202500 C 05/29/15 202.5 20.90 23.10
BIDU 150529C00205000 C 05/29/15 205.0 19.25 20.35
BIDU 150529C00207500 C 05/29/15 207.5 17.35 18.45
BIDU 150529C00210000 C 05/29/15 210.0 15.55 16.65
BIDU 150529C00212500 C 05/29/15 212.5 13.85 15.00
BIDU 150529C00215000 C 05/29/15 215.0 12.30 13.35
BIDU 150529C00217500 C 05/29/15 217.5 10.90 11.95
BIDU 150529C00220000 C 05/29/15 220.0 9.70 10.35
BIDU 150529C00222500 C 05/29/15 222.5 8.50 8.75
BIDU 150529C00225000 C 05/29/15 225.0 7.35 7.65
BIDU 150529C00227500 C 05/29/15 227.5 6.40 6.70
BIDU 150529C00230000 C 05/29/15 230.0 5.50 5.90
BIDU 150529C00232500 C 05/29/15 232.5 4.70 4.95
BIDU 150529C00235000 C 05/29/15 235.0 3.95 4.35
BIDU 150529C00237500 C 05/29/15 237.5 3.35 3.85
BIDU 150529C00240000 C 05/29/15 240.0 2.94 3.10
BIDU 150529C00242500 C 05/29/15 242.5 2.32 3.05
BIDU 150529C00245000 C 05/29/15 245.0 1.99 2.67
BIDU 150529C00247500 C 05/29/15 247.5 1.72 2.24
BIDU 150529C00250000 C 05/29/15 250.0 1.41 1.97
BIDU 150529C00255000 C 05/29/15 255.0 1.01 1.49
BIDU 150529C00260000 C 05/29/15 260.0 0.66 0.98
BIDU 150529C00265000 C 05/29/15 265.0 0.43 0.83
BIDU 150529C00270000 C 05/29/15 270.0 0.19 0.55
BIDU 150529C00275000 C 05/29/15 275.0 0.09 0.41
BIDU 150529C00280000 C 05/29/15 280.0 0.06 0.30
BIDU 150529P00160000 P 05/29/15 160.0 0.00 0.11
BIDU 150529P00165000 P 05/29/15 165.0 0.00 0.13
BIDU 150529P00170000 P 05/29/15 170.0 0.01 0.15
BIDU 150529P00175000 P 05/29/15 175.0 0.07 0.24
BIDU 150529P00177500 P 05/29/15 177.5 0.10 0.30
BIDU 150529P00180000 P 05/29/15 180.0 0.15 0.35
BIDU 150529P00182500 P 05/29/15 182.5 0.22 0.37
BIDU 150529P00185000 P 05/29/15 185.0 0.33 0.44
BIDU 150529P00187500 P 05/29/15 187.5 0.38 0.58
BIDU 150529P00190000 P 05/29/15 190.0 0.49 0.69
BIDU 150529P00192500 P 05/29/15 192.5 0.58 0.88
BIDU 150529P00195000 P 05/29/15 195.0 0.85 1.09
BIDU 150529P00197500 P 05/29/15 197.5 1.09 1.40
BIDU 150529P00200000 P 05/29/15 200.0 1.44 1.86
BIDU 150529P00202500 P 05/29/15 202.5 1.85 2.28
BIDU 150529P00205000 P 05/29/15 205.0 2.47 2.74
BIDU 150529P00207500 P 05/29/15 207.5 3.00 3.35
BIDU 150529P00210000 P 05/29/15 210.0 3.75 4.00
BIDU 150529P00212500 P 05/29/15 212.5 4.45 4.90
BIDU 150529P00215000 P 05/29/15 215.0 5.50 5.80
BIDU 150529P00217500 P 05/29/15 217.5 6.45 6.80
BIDU 150529P00220000 P 05/29/15 220.0 7.75 7.95
BIDU 150529P00222500 P 05/29/15 222.5 9.00 9.20
BIDU 150529P00225000 P 05/29/15 225.0 10.40 10.65
BIDU 150529P00227500 P 05/29/15 227.5 11.40 12.35
BIDU 150529P00230000 P 05/29/15 230.0 13.30 13.75
BIDU 150529P00232500 P 05/29/15 232.5 14.70 15.70
BIDU 150529P00235000 P 05/29/15 235.0 16.50 17.50
BIDU 150529P00237500 P 05/29/15 237.5 18.40 19.40
BIDU 150529P00240000 P 05/29/15 240.0 20.35 21.40
BIDU 150529P00242500 P 05/29/15 242.5 22.40 23.50
BIDU 150529P00245000 P 05/29/15 245.0 23.75 25.50
BIDU 150529P00247500 P 05/29/15 247.5 25.85 27.75
BIDU 150529P00250000 P 05/29/15 250.0 28.10 30.75
BIDU 150529P00255000 P 05/29/15 255.0 32.70 35.25
BIDU 150529P00260000 P 05/29/15 260.0 37.30 39.90
BIDU 150529P00265000 P 05/29/15 265.0 42.05 44.70
BIDU 150529P00270000 P 05/29/15 270.0 46.65 49.70
BIDU 150529P00275000 P 05/29/15 275.0 51.50 54.60
BIDU 150529P00280000 P 05/29/15 280.0 56.45 59.90
BIDU 150605C00165000 C 06/05/15 165.0 55.60 58.85
BIDU 150605C00170000 C 06/05/15 170.0 50.45 53.90
BIDU 150605C00175000 C 06/05/15 175.0 45.80 48.95
BIDU 150605C00177500 C 06/05/15 177.5 43.35 46.50
BIDU 150605C00180000 C 06/05/15 180.0 40.95 44.05
BIDU 150605C00182500 C 06/05/15 182.5 38.50 41.65
BIDU 150605C00185000 C 06/05/15 185.0 36.20 39.30
BIDU 150605C00187500 C 06/05/15 187.5 33.90 36.60
BIDU 150605C00190000 C 06/05/15 190.0 31.55 34.15
BIDU 150605C00192500 C 06/05/15 192.5 29.40 32.00
BIDU 150605C00195000 C 06/05/15 195.0 27.55 29.80
BIDU 150605C00197500 C 06/05/15 197.5 24.95 27.70
BIDU 150605C00200000 C 06/05/15 200.0 23.25 25.60
BIDU 150605C00202500 C 06/05/15 202.5 21.30 23.50
BIDU 150605C00205000 C 06/05/15 205.0 19.60 20.80
BIDU 150605C00207500 C 06/05/15 207.5 17.75 18.95
BIDU 150605C00210000 C 06/05/15 210.0 15.95 17.20
BIDU 150605C00212500 C 06/05/15 212.5 14.30 15.55
BIDU 150605C00215000 C 06/05/15 215.0 12.90 14.00
BIDU 150605C00217500 C 06/05/15 217.5 11.50 12.50
BIDU 150605C00220000 C 06/05/15 220.0 10.15 11.10
BIDU 150605C00222500 C 06/05/15 222.5 9.05 9.20
BIDU 150605C00225000 C 06/05/15 225.0 7.90 8.15
BIDU 150605C00227500 C 06/05/15 227.5 6.80 7.70
BIDU 150605C00230000 C 06/05/15 230.0 5.85 6.70
BIDU 150605C00232500 C 06/05/15 232.5 5.10 5.95
BIDU 150605C00235000 C 06/05/15 235.0 4.40 5.00
BIDU 150605C00237500 C 06/05/15 237.5 3.65 4.15
BIDU 150605C00240000 C 06/05/15 240.0 3.20 3.75
BIDU 150605C00242500 C 06/05/15 242.5 2.77 3.05
BIDU 150605C00245000 C 06/05/15 245.0 2.29 2.80
BIDU 150605C00247500 C 06/05/15 247.5 1.89 2.64
BIDU 150605C00250000 C 06/05/15 250.0 1.70 2.30
BIDU 150605C00255000 C 06/05/15 255.0 1.13 1.59
BIDU 150605C00260000 C 06/05/15 260.0 0.82 1.28
BIDU 150605P00165000 P 06/05/15 165.0 0.00 0.15
BIDU 150605P00170000 P 06/05/15 170.0 0.05 0.21
BIDU 150605P00175000 P 06/05/15 175.0 0.12 0.32
BIDU 150605P00177500 P 06/05/15 177.5 0.17 0.31
BIDU 150605P00180000 P 06/05/15 180.0 0.22 0.37
BIDU 150605P00182500 P 06/05/15 182.5 0.29 0.47
BIDU 150605P00185000 P 06/05/15 185.0 0.39 0.57
BIDU 150605P00187500 P 06/05/15 187.5 0.52 0.72
BIDU 150605P00190000 P 06/05/15 190.0 0.65 0.87
BIDU 150605P00192500 P 06/05/15 192.5 0.78 1.09
BIDU 150605P00195000 P 06/05/15 195.0 1.05 1.42
BIDU 150605P00197500 P 06/05/15 197.5 1.44 1.67
BIDU 150605P00200000 P 06/05/15 200.0 1.75 2.15
BIDU 150605P00202500 P 06/05/15 202.5 2.19 2.58
BIDU 150605P00205000 P 06/05/15 205.0 2.81 3.20
BIDU 150605P00207500 P 06/05/15 207.5 3.40 3.75
BIDU 150605P00210000 P 06/05/15 210.0 4.10 4.55
BIDU 150605P00212500 P 06/05/15 212.5 4.95 5.30
BIDU 150605P00215000 P 06/05/15 215.0 5.95 6.25
BIDU 150605P00217500 P 06/05/15 217.5 6.90 7.35
BIDU 150605P00220000 P 06/05/15 220.0 8.15 8.45
BIDU 150605P00222500 P 06/05/15 222.5 9.50 9.70
BIDU 150605P00225000 P 06/05/15 225.0 10.85 11.15
BIDU 150605P00227500 P 06/05/15 227.5 12.00 12.85
BIDU 150605P00230000 P 06/05/15 230.0 13.60 14.45
BIDU 150605P00232500 P 06/05/15 232.5 15.15 16.10
BIDU 150605P00235000 P 06/05/15 235.0 16.90 17.95
BIDU 150605P00237500 P 06/05/15 237.5 18.75 19.85
BIDU 150605P00240000 P 06/05/15 240.0 20.70 21.75
BIDU 150605P00242500 P 06/05/15 242.5 22.70 23.80
BIDU 150605P00245000 P 06/05/15 245.0 24.75 25.90
BIDU 150605P00247500 P 06/05/15 247.5 26.15 28.70
BIDU 150605P00250000 P 06/05/15 250.0 28.35 30.85
BIDU 150605P00255000 P 06/05/15 255.0 32.65 35.25
BIDU 150605P00260000 P 06/05/15 260.0 37.40 40.45
BIDU 150619C00110000 C 06/19/15 110.0 110.25 114.10
BIDU 150619C00115000 C 06/19/15 115.0 105.25 109.10
BIDU 150619C00120000 C 06/19/15 120.0 100.30 103.85
BIDU 150619C00125000 C 06/19/15 125.0 95.25 98.80
BIDU 150619C00130000 C 06/19/15 130.0 90.30 93.85
BIDU 150619C00135000 C 06/19/15 135.0 85.30 89.15
BIDU 150619C00140000 C 06/19/15 140.0 80.30 84.15
BIDU 150619C00145000 C 06/19/15 145.0 75.30 79.15
BIDU 150619C00150000 C 06/19/15 150.0 70.35 73.90
BIDU 150619C00155000 C 06/19/15 155.0 65.85 68.65
BIDU 150619C00160000 C 06/19/15 160.0 60.65 64.15
BIDU 150619C00165000 C 06/19/15 165.0 55.55 58.95
BIDU 150619C00170000 C 06/19/15 170.0 50.95 53.90
BIDU 150619C00175000 C 06/19/15 175.0 46.00 49.00
BIDU 150619C00180000 C 06/19/15 180.0 41.25 44.15
BIDU 150619C00185000 C 06/19/15 185.0 37.10 39.45
BIDU 150619C00190000 C 06/19/15 190.0 32.75 34.75
BIDU 150619C00195000 C 06/19/15 195.0 28.10 30.25
BIDU 150619C00200000 C 06/19/15 200.0 24.40 25.10
BIDU 150619C00210000 C 06/19/15 210.0 17.20 17.80
BIDU 150619C00220000 C 06/19/15 220.0 11.25 11.65
BIDU 150619C00230000 C 06/19/15 230.0 7.00 7.15
BIDU 150619C00240000 C 06/19/15 240.0 4.05 4.40
BIDU 150619C00250000 C 06/19/15 250.0 2.29 2.47
BIDU 150619C00260000 C 06/19/15 260.0 1.18 1.38
BIDU 150619C00270000 C 06/19/15 270.0 0.68 0.73
BIDU 150619C00280000 C 06/19/15 280.0 0.28 0.55
BIDU 150619C00290000 C 06/19/15 290.0 0.12 0.36
BIDU 150619C00300000 C 06/19/15 300.0 0.10 0.23
BIDU 150619C00310000 C 06/19/15 310.0 0.01 0.08
BIDU 150619C00320000 C 06/19/15 320.0 0.01 0.12
BIDU 150619C00330000 C 06/19/15 330.0 0.00 0.10
BIDU 150619C00340000 C 06/19/15 340.0 0.00 0.09
BIDU 150619C00350000 C 06/19/15 350.0 0.00 0.07
BIDU 150619C00360000 C 06/19/15 360.0 0.00 0.08
BIDU 150619C00370000 C 06/19/15 370.0 0.00 0.08
BIDU 150619P00110000 P 06/19/15 110.0 0.00 0.08
BIDU 150619P00115000 P 06/19/15 115.0 0.00 0.08
BIDU 150619P00120000 P 06/19/15 120.0 0.00 0.08
BIDU 150619P00125000 P 06/19/15 125.0 0.00 0.08
BIDU 150619P00130000 P 06/19/15 130.0 0.00 0.09
BIDU 150619P00135000 P 06/19/15 135.0 0.00 0.09
BIDU 150619P00140000 P 06/19/15 140.0 0.00 0.09
BIDU 150619P00145000 P 06/19/15 145.0 0.00 0.10
BIDU 150619P00150000 P 06/19/15 150.0 0.00 0.12
BIDU 150619P00155000 P 06/19/15 155.0 0.00 0.14
BIDU 150619P00160000 P 06/19/15 160.0 0.01 0.17
BIDU 150619P00165000 P 06/19/15 165.0 0.10 0.23
BIDU 150619P00170000 P 06/19/15 170.0 0.20 0.24
BIDU 150619P00175000 P 06/19/15 175.0 0.32 0.35
BIDU 150619P00180000 P 06/19/15 180.0 0.45 0.53
BIDU 150619P00185000 P 06/19/15 185.0 0.69 0.82
BIDU 150619P00190000 P 06/19/15 190.0 1.11 1.27
BIDU 150619P00195000 P 06/19/15 195.0 1.75 1.87
BIDU 150619P00200000 P 06/19/15 200.0 2.56 2.71
BIDU 150619P00210000 P 06/19/15 210.0 5.20 5.35
BIDU 150619P00220000 P 06/19/15 220.0 9.25 9.50
BIDU 150619P00230000 P 06/19/15 230.0 14.30 15.35
BIDU 150619P00240000 P 06/19/15 240.0 21.35 22.55
BIDU 150619P00250000 P 06/19/15 250.0 28.85 30.70
BIDU 150619P00260000 P 06/19/15 260.0 37.80 40.35
BIDU 150619P00270000 P 06/19/15 270.0 47.05 49.80
BIDU 150619P00280000 P 06/19/15 280.0 56.95 59.25
BIDU 150619P00290000 P 06/19/15 290.0 66.65 69.70
BIDU 150619P00300000 P 06/19/15 300.0 76.40 79.55
BIDU 150619P00310000 P 06/19/15 310.0 86.35 89.60
BIDU 150619P00320000 P 06/19/15 320.0 96.35 99.90
BIDU 150619P00330000 P 06/19/15 330.0 106.35 109.80
BIDU 150619P00340000 P 06/19/15 340.0 116.35 119.80
BIDU 150619P00350000 P 06/19/15 350.0 126.35 129.80
BIDU 150619P00360000 P 06/19/15 360.0 136.35 139.80
BIDU 150619P00370000 P 06/19/15 370.0 146.35 149.80
BIDU 150717C00155000 C 07/17/15 155.0 65.55 69.05
BIDU 150717C00160000 C 07/17/15 160.0 61.20 63.90
BIDU 150717C00165000 C 07/17/15 165.0 56.15 59.05
BIDU 150717C00170000 C 07/17/15 170.0 51.30 54.20
BIDU 150717C00175000 C 07/17/15 175.0 46.50 49.40
BIDU 150717C00180000 C 07/17/15 180.0 41.90 44.85
BIDU 150717C00185000 C 07/17/15 185.0 37.55 40.15
BIDU 150717C00190000 C 07/17/15 190.0 33.60 35.75
BIDU 150717C00195000 C 07/17/15 195.0 28.75 31.60
BIDU 150717C00200000 C 07/17/15 200.0 25.60 26.75
BIDU 150717C00210000 C 07/17/15 210.0 18.65 19.95
BIDU 150717C00220000 C 07/17/15 220.0 13.05 13.55
BIDU 150717C00230000 C 07/17/15 230.0 8.75 8.90
BIDU 150717C00240000 C 07/17/15 240.0 5.55 5.70
BIDU 150717C00250000 C 07/17/15 250.0 3.40 3.60
BIDU 150717C00260000 C 07/17/15 260.0 2.03 2.28
BIDU 150717C00270000 C 07/17/15 270.0 1.19 1.26
BIDU 150717C00280000 C 07/17/15 280.0 0.68 0.78
BIDU 150717P00155000 P 07/17/15 155.0 0.08 0.24
BIDU 150717P00160000 P 07/17/15 160.0 0.15 0.32
BIDU 150717P00165000 P 07/17/15 165.0 0.25 0.42
BIDU 150717P00170000 P 07/17/15 170.0 0.39 0.56
BIDU 150717P00175000 P 07/17/15 175.0 0.57 0.84
BIDU 150717P00180000 P 07/17/15 180.0 0.94 1.08
BIDU 150717P00185000 P 07/17/15 185.0 1.38 1.51
BIDU 150717P00190000 P 07/17/15 190.0 1.89 2.14
BIDU 150717P00195000 P 07/17/15 195.0 2.79 2.93
BIDU 150717P00200000 P 07/17/15 200.0 3.80 4.00
BIDU 150717P00210000 P 07/17/15 210.0 6.75 6.95
BIDU 150717P00220000 P 07/17/15 220.0 10.95 11.20
BIDU 150717P00230000 P 07/17/15 230.0 15.85 17.00
BIDU 150717P00240000 P 07/17/15 240.0 22.65 23.90
BIDU 150717P00250000 P 07/17/15 250.0 30.65 31.90
BIDU 150717P00260000 P 07/17/15 260.0 38.45 41.10
BIDU 150717P00270000 P 07/17/15 270.0 47.70 50.30
BIDU 150717P00280000 P 07/17/15 280.0 57.15 59.85
BIDU 150918C00120000 C 09/18/15 120.0 100.45 104.25
BIDU 150918C00125000 C 09/18/15 125.0 95.60 99.00
BIDU 150918C00130000 C 09/18/15 130.0 90.80 94.05
BIDU 150918C00135000 C 09/18/15 135.0 85.70 89.10
BIDU 150918C00140000 C 09/18/15 140.0 80.85 84.20
BIDU 150918C00145000 C 09/18/15 145.0 75.95 79.30
BIDU 150918C00150000 C 09/18/15 150.0 71.10 74.40
BIDU 150918C00155000 C 09/18/15 155.0 66.30 69.60
BIDU 150918C00160000 C 09/18/15 160.0 61.55 64.85
BIDU 150918C00165000 C 09/18/15 165.0 57.15 60.05
BIDU 150918C00170000 C 09/18/15 170.0 53.00 55.50
BIDU 150918C00175000 C 09/18/15 175.0 48.55 50.95
BIDU 150918C00180000 C 09/18/15 180.0 44.50 46.35
BIDU 150918C00185000 C 09/18/15 185.0 39.75 42.60
BIDU 150918C00190000 C 09/18/15 190.0 36.50 38.30
BIDU 150918C00195000 C 09/18/15 195.0 32.65 34.25
BIDU 150918C00200000 C 09/18/15 200.0 29.35 29.85
BIDU 150918C00210000 C 09/18/15 210.0 22.90 23.30
BIDU 150918C00220000 C 09/18/15 220.0 17.45 17.70
BIDU 150918C00230000 C 09/18/15 230.0 12.95 13.20
BIDU 150918C00240000 C 09/18/15 240.0 9.45 9.65
BIDU 150918C00250000 C 09/18/15 250.0 6.70 7.05
BIDU 150918C00260000 C 09/18/15 260.0 4.70 4.95
BIDU 150918C00270000 C 09/18/15 270.0 3.20 3.55
BIDU 150918C00280000 C 09/18/15 280.0 2.23 2.34
BIDU 150918C00290000 C 09/18/15 290.0 1.50 1.60
BIDU 150918C00300000 C 09/18/15 300.0 0.92 1.10
BIDU 150918C00310000 C 09/18/15 310.0 0.57 0.98
BIDU 150918C00320000 C 09/18/15 320.0 0.34 0.60
BIDU 150918C00330000 C 09/18/15 330.0 0.18 0.56
BIDU 150918C00340000 C 09/18/15 340.0 0.11 0.44
BIDU 150918P00120000 P 09/18/15 120.0 0.05 0.14
BIDU 150918P00125000 P 09/18/15 125.0 0.03 0.17
BIDU 150918P00130000 P 09/18/15 130.0 0.07 0.21
BIDU 150918P00135000 P 09/18/15 135.0 0.11 0.28
BIDU 150918P00140000 P 09/18/15 140.0 0.19 0.38
BIDU 150918P00145000 P 09/18/15 145.0 0.27 0.50
BIDU 150918P00150000 P 09/18/15 150.0 0.41 0.55
BIDU 150918P00155000 P 09/18/15 155.0 0.55 0.73
BIDU 150918P00160000 P 09/18/15 160.0 0.77 0.94
BIDU 150918P00165000 P 09/18/15 165.0 1.13 1.23
BIDU 150918P00170000 P 09/18/15 170.0 1.56 1.64
BIDU 150918P00175000 P 09/18/15 175.0 2.08 2.17
BIDU 150918P00180000 P 09/18/15 180.0 2.74 2.85
BIDU 150918P00185000 P 09/18/15 185.0 3.55 3.70
BIDU 150918P00190000 P 09/18/15 190.0 4.50 4.70
BIDU 150918P00195000 P 09/18/15 195.0 5.75 5.90
BIDU 150918P00200000 P 09/18/15 200.0 7.20 7.35
BIDU 150918P00210000 P 09/18/15 210.0 10.60 10.85
BIDU 150918P00220000 P 09/18/15 220.0 14.95 15.40
BIDU 150918P00230000 P 09/18/15 230.0 20.55 20.85
BIDU 150918P00240000 P 09/18/15 240.0 26.90 27.30
BIDU 150918P00250000 P 09/18/15 250.0 33.75 35.30
BIDU 150918P00260000 P 09/18/15 260.0 41.45 43.20
BIDU 150918P00270000 P 09/18/15 270.0 49.55 51.50
BIDU 150918P00280000 P 09/18/15 280.0 58.35 60.45
BIDU 150918P00290000 P 09/18/15 290.0 67.80 70.65
BIDU 150918P00300000 P 09/18/15 300.0 77.30 79.75
BIDU 150918P00310000 P 09/18/15 310.0 86.70 90.05
BIDU 150918P00320000 P 09/18/15 320.0 96.55 99.85
BIDU 150918P00330000 P 09/18/15 330.0 106.45 109.65
BIDU 150918P00340000 P 09/18/15 340.0 116.35 119.65
BIDU 151218C00105000 C 12/18/15 105.0 116.35 119.35
BIDU 151218C00110000 C 12/18/15 110.0 111.40 114.35
BIDU 151218C00115000 C 12/18/15 115.0 105.95 109.45
BIDU 151218C00120000 C 12/18/15 120.0 101.70 104.95
BIDU 151218C00125000 C 12/18/15 125.0 96.45 99.65
BIDU 151218C00130000 C 12/18/15 130.0 91.95 94.80
BIDU 151218C00135000 C 12/18/15 135.0 87.10 89.95
BIDU 151218C00140000 C 12/18/15 140.0 82.35 85.35
BIDU 151218C00145000 C 12/18/15 145.0 77.60 80.45
BIDU 151218C00150000 C 12/18/15 150.0 73.25 75.80
BIDU 151218C00155000 C 12/18/15 155.0 68.70 71.25
BIDU 151218C00160000 C 12/18/15 160.0 64.20 66.70
BIDU 151218C00165000 C 12/18/15 165.0 59.45 62.60
BIDU 151218C00170000 C 12/18/15 170.0 55.40 57.95
BIDU 151218C00175000 C 12/18/15 175.0 51.10 53.65
BIDU 151218C00180000 C 12/18/15 180.0 47.05 49.70
BIDU 151218C00185000 C 12/18/15 185.0 43.75 45.90
BIDU 151218C00190000 C 12/18/15 190.0 40.20 41.85
BIDU 151218C00195000 C 12/18/15 195.0 36.50 38.40
BIDU 151218C00200000 C 12/18/15 200.0 33.25 35.10
BIDU 151218C00210000 C 12/18/15 210.0 27.10 29.00
BIDU 151218C00220000 C 12/18/15 220.0 22.00 23.65
BIDU 151218C00230000 C 12/18/15 230.0 17.60 18.20
BIDU 151218C00240000 C 12/18/15 240.0 13.75 15.05
BIDU 151218C00250000 C 12/18/15 250.0 10.65 11.80
BIDU 151218C00260000 C 12/18/15 260.0 8.20 9.15
BIDU 151218C00270000 C 12/18/15 270.0 6.15 7.00
BIDU 151218C00280000 C 12/18/15 280.0 4.70 5.30
BIDU 151218C00290000 C 12/18/15 290.0 3.50 4.05
BIDU 151218C00300000 C 12/18/15 300.0 2.61 3.05
BIDU 151218C00310000 C 12/18/15 310.0 1.95 2.32
BIDU 151218C00320000 C 12/18/15 320.0 1.40 1.82
BIDU 151218P00105000 P 12/18/15 105.0 0.06 0.21
BIDU 151218P00110000 P 12/18/15 110.0 0.10 0.27
BIDU 151218P00115000 P 12/18/15 115.0 0.14 0.35
BIDU 151218P00120000 P 12/18/15 120.0 0.23 0.46
BIDU 151218P00125000 P 12/18/15 125.0 0.26 0.53
BIDU 151218P00130000 P 12/18/15 130.0 0.36 0.63
BIDU 151218P00135000 P 12/18/15 135.0 0.56 0.77
BIDU 151218P00140000 P 12/18/15 140.0 0.73 0.96
BIDU 151218P00145000 P 12/18/15 145.0 1.00 1.22
BIDU 151218P00150000 P 12/18/15 150.0 1.30 1.64
BIDU 151218P00155000 P 12/18/15 155.0 1.69 2.04
BIDU 151218P00160000 P 12/18/15 160.0 2.15 2.51
BIDU 151218P00165000 P 12/18/15 165.0 2.87 3.10
BIDU 151218P00170000 P 12/18/15 170.0 3.35 3.75
BIDU 151218P00175000 P 12/18/15 175.0 4.20 4.70
BIDU 151218P00180000 P 12/18/15 180.0 5.10 5.80
BIDU 151218P00185000 P 12/18/15 185.0 6.20 6.80
BIDU 151218P00190000 P 12/18/15 190.0 7.45 8.10
BIDU 151218P00195000 P 12/18/15 195.0 8.85 9.60
BIDU 151218P00200000 P 12/18/15 200.0 10.45 11.30
BIDU 151218P00210000 P 12/18/15 210.0 14.20 15.20
BIDU 151218P00220000 P 12/18/15 220.0 18.70 19.85
BIDU 151218P00230000 P 12/18/15 230.0 24.75 25.25
BIDU 151218P00240000 P 12/18/15 240.0 30.05 31.75
BIDU 151218P00250000 P 12/18/15 250.0 36.95 38.60
BIDU 151218P00260000 P 12/18/15 260.0 44.45 46.05
BIDU 151218P00270000 P 12/18/15 270.0 52.50 54.20
BIDU 151218P00280000 P 12/18/15 280.0 60.65 62.60
BIDU 151218P00290000 P 12/18/15 290.0 69.45 72.20
BIDU 151218P00300000 P 12/18/15 300.0 78.65 80.90
BIDU 151218P00310000 P 12/18/15 310.0 88.00 90.80
BIDU 151218P00320000 P 12/18/15 320.0 97.05 100.70
BIDU 160115C00075000 C 01/15/16 75.0 145.65 149.15
BIDU 160115C00080000 C 01/15/16 80.0 140.70 144.20
BIDU 160115C00085000 C 01/15/16 85.0 135.65 139.20
BIDU 160115C00090000 C 01/15/16 90.0 130.70 134.50
BIDU 160115C00095000 C 01/15/16 95.0 125.75 129.25
BIDU 160115C00100000 C 01/15/16 100.0 120.75 124.30
BIDU 160115C00105000 C 01/15/16 105.0 116.10 119.40
BIDU 160115C00110000 C 01/15/16 110.0 111.15 114.45
BIDU 160115C00115000 C 01/15/16 115.0 106.10 109.75
BIDU 160115C00120000 C 01/15/16 120.0 101.60 104.65
BIDU 160115C00125000 C 01/15/16 125.0 96.45 99.75
BIDU 160115C00130000 C 01/15/16 130.0 91.65 94.95
BIDU 160115C00135000 C 01/15/16 135.0 86.85 90.15
BIDU 160115C00140000 C 01/15/16 140.0 82.35 85.40
BIDU 160115C00145000 C 01/15/16 145.0 77.65 80.70
BIDU 160115C00150000 C 01/15/16 150.0 73.25 76.10
BIDU 160115C00155000 C 01/15/16 155.0 69.05 71.80
BIDU 160115C00160000 C 01/15/16 160.0 64.35 67.00
BIDU 160115C00165000 C 01/15/16 165.0 60.55 62.55
BIDU 160115C00170000 C 01/15/16 170.0 56.35 58.40
BIDU 160115C00175000 C 01/15/16 175.0 52.25 54.40
BIDU 160115C00180000 C 01/15/16 180.0 48.25 50.35
BIDU 160115C00185000 C 01/15/16 185.0 44.70 46.60
BIDU 160115C00190000 C 01/15/16 190.0 41.20 42.00
BIDU 160115C00195000 C 01/15/16 195.0 37.75 38.55
BIDU 160115C00200000 C 01/15/16 200.0 34.55 35.20
BIDU 160115C00210000 C 01/15/16 210.0 28.35 29.45
BIDU 160115C00220000 C 01/15/16 220.0 23.30 23.75
BIDU 160115C00230000 C 01/15/16 230.0 18.75 19.15
BIDU 160115C00240000 C 01/15/16 240.0 14.90 15.40
BIDU 160115C00250000 C 01/15/16 250.0 11.60 12.15
BIDU 160115C00260000 C 01/15/16 260.0 9.00 9.55
BIDU 160115C00270000 C 01/15/16 270.0 7.00 7.40
BIDU 160115C00280000 C 01/15/16 280.0 5.30 5.95
BIDU 160115C00290000 C 01/15/16 290.0 4.00 4.55
BIDU 160115C00300000 C 01/15/16 300.0 3.05 3.40
BIDU 160115C00310000 C 01/15/16 310.0 2.30 2.63
BIDU 160115C00320000 C 01/15/16 320.0 1.72 2.00
BIDU 160115C00330000 C 01/15/16 330.0 1.29 1.61
BIDU 160115C00340000 C 01/15/16 340.0 0.94 1.25
BIDU 160115C00350000 C 01/15/16 350.0 0.65 0.97
BIDU 160115C00360000 C 01/15/16 360.0 0.40 0.73
BIDU 160115C00370000 C 01/15/16 370.0 0.32 0.60
BIDU 160115P00075000 P 01/15/16 75.0 0.05 0.11
BIDU 160115P00080000 P 01/15/16 80.0 0.05 0.12
BIDU 160115P00085000 P 01/15/16 85.0 0.00 0.13
BIDU 160115P00090000 P 01/15/16 90.0 0.00 0.15
BIDU 160115P00095000 P 01/15/16 95.0 0.00 0.21
BIDU 160115P00100000 P 01/15/16 100.0 0.03 0.28
BIDU 160115P00105000 P 01/15/16 105.0 0.06 0.37
BIDU 160115P00110000 P 01/15/16 110.0 0.08 0.44
BIDU 160115P00115000 P 01/15/16 115.0 0.23 0.48
BIDU 160115P00120000 P 01/15/16 120.0 0.30 0.50
BIDU 160115P00125000 P 01/15/16 125.0 0.39 0.59
BIDU 160115P00130000 P 01/15/16 130.0 0.64 0.72
BIDU 160115P00135000 P 01/15/16 135.0 0.73 0.99
BIDU 160115P00140000 P 01/15/16 140.0 0.95 1.13
BIDU 160115P00145000 P 01/15/16 145.0 1.30 1.43
BIDU 160115P00150000 P 01/15/16 150.0 1.77 1.87
BIDU 160115P00155000 P 01/15/16 155.0 2.00 2.30
BIDU 160115P00160000 P 01/15/16 160.0 2.51 2.97
BIDU 160115P00165000 P 01/15/16 165.0 3.15 3.50
BIDU 160115P00170000 P 01/15/16 170.0 3.85 4.25
BIDU 160115P00175000 P 01/15/16 175.0 4.90 5.20
BIDU 160115P00180000 P 01/15/16 180.0 5.80 6.25
BIDU 160115P00185000 P 01/15/16 185.0 6.85 7.45
BIDU 160115P00190000 P 01/15/16 190.0 8.40 8.85
BIDU 160115P00195000 P 01/15/16 195.0 10.05 10.40
BIDU 160115P00200000 P 01/15/16 200.0 11.75 12.20
BIDU 160115P00210000 P 01/15/16 210.0 15.70 16.20
BIDU 160115P00220000 P 01/15/16 220.0 20.30 20.80
BIDU 160115P00230000 P 01/15/16 230.0 25.70 26.15
BIDU 160115P00240000 P 01/15/16 240.0 31.65 32.30
BIDU 160115P00250000 P 01/15/16 250.0 38.60 39.15
BIDU 160115P00260000 P 01/15/16 260.0 45.85 46.55
BIDU 160115P00270000 P 01/15/16 270.0 53.60 54.50
BIDU 160115P00280000 P 01/15/16 280.0 61.15 63.05
BIDU 160115P00290000 P 01/15/16 290.0 69.75 71.80
BIDU 160115P00300000 P 01/15/16 300.0 79.70 81.00
BIDU 160115P00310000 P 01/15/16 310.0 88.25 91.30
BIDU 160115P00320000 P 01/15/16 320.0 97.60 100.75
BIDU 160115P00330000 P 01/15/16 330.0 107.05 110.35
BIDU 160115P00340000 P 01/15/16 340.0 116.90 119.15
BIDU 160115P00350000 P 01/15/16 350.0 126.60 129.90
BIDU 160115P00360000 P 01/15/16 360.0 136.45 139.80
BIDU 160115P00370000 P 01/15/16 370.0 146.40 149.70
BIDU 170120C00105000 C 01/20/17 105.0 118.40 123.00
BIDU 170120C00110000 C 01/20/17 110.0 113.80 118.50
BIDU 170120C00115000 C 01/20/17 115.0 109.10 113.95
BIDU 170120C00120000 C 01/20/17 120.0 104.60 109.50
BIDU 170120C00125000 C 01/20/17 125.0 101.65 105.00
BIDU 170120C00130000 C 01/20/17 130.0 96.50 100.65
BIDU 170120C00135000 C 01/20/17 135.0 93.05 96.40
BIDU 170120C00140000 C 01/20/17 140.0 89.00 92.20
BIDU 170120C00145000 C 01/20/17 145.0 84.75 88.05
BIDU 170120C00150000 C 01/20/17 150.0 80.90 84.10
BIDU 170120C00155000 C 01/20/17 155.0 77.00 80.25
BIDU 170120C00160000 C 01/20/17 160.0 73.20 76.50
BIDU 170120C00165000 C 01/20/17 165.0 69.55 72.85
BIDU 170120C00170000 C 01/20/17 170.0 65.85 69.30
BIDU 170120C00175000 C 01/20/17 175.0 62.50 65.90
BIDU 170120C00180000 C 01/20/17 180.0 59.15 62.60
BIDU 170120C00185000 C 01/20/17 185.0 55.95 59.40
BIDU 170120C00190000 C 01/20/17 190.0 52.80 56.30
BIDU 170120C00195000 C 01/20/17 195.0 49.85 53.35
BIDU 170120C00200000 C 01/20/17 200.0 46.95 50.55
BIDU 170120C00210000 C 01/20/17 210.0 41.55 44.65
BIDU 170120C00220000 C 01/20/17 220.0 36.25 39.75
BIDU 170120C00230000 C 01/20/17 230.0 33.25 35.00
BIDU 170120C00240000 C 01/20/17 240.0 28.70 31.00
BIDU 170120C00250000 C 01/20/17 250.0 24.70 27.20
BIDU 170120C00260000 C 01/20/17 260.0 21.55 24.00
BIDU 170120C00270000 C 01/20/17 270.0 18.25 21.10
BIDU 170120C00280000 C 01/20/17 280.0 16.00 18.35
BIDU 170120C00290000 C 01/20/17 290.0 14.75 15.85
BIDU 170120C00300000 C 01/20/17 300.0 11.40 14.00
BIDU 170120C00310000 C 01/20/17 310.0 9.80 12.25
BIDU 170120C00320000 C 01/20/17 320.0 8.40 10.65
BIDU 170120C00330000 C 01/20/17 330.0 6.65 9.45
BIDU 170120C00340000 C 01/20/17 340.0 5.85 9.50
BIDU 170120C00350000 C 01/20/17 350.0 6.05 8.40
BIDU 170120C00360000 C 01/20/17 360.0 4.30 7.35
BIDU 170120P00105000 P 01/20/17 105.0 1.08 2.03
BIDU 170120P00110000 P 01/20/17 110.0 1.44 2.48
BIDU 170120P00115000 P 01/20/17 115.0 2.35 2.85
BIDU 170120P00120000 P 01/20/17 120.0 2.50 3.50
BIDU 170120P00125000 P 01/20/17 125.0 2.30 4.15
BIDU 170120P00130000 P 01/20/17 130.0 3.25 4.85
BIDU 170120P00135000 P 01/20/17 135.0 3.95 5.65
BIDU 170120P00140000 P 01/20/17 140.0 4.80 6.50
BIDU 170120P00145000 P 01/20/17 145.0 5.50 7.50
BIDU 170120P00150000 P 01/20/17 150.0 6.55 8.50
BIDU 170120P00155000 P 01/20/17 155.0 7.80 9.70
BIDU 170120P00160000 P 01/20/17 160.0 8.75 10.90
BIDU 170120P00165000 P 01/20/17 165.0 10.00 11.30
BIDU 170120P00170000 P 01/20/17 170.0 11.45 13.95
BIDU 170120P00175000 P 01/20/17 175.0 12.90 15.00
BIDU 170120P00180000 P 01/20/17 180.0 14.50 17.20
BIDU 170120P00185000 P 01/20/17 185.0 16.20 18.90
BIDU 170120P00190000 P 01/20/17 190.0 18.50 19.95
BIDU 170120P00195000 P 01/20/17 195.0 19.80 22.70
BIDU 170120P00200000 P 01/20/17 200.0 22.10 23.30
BIDU 170120P00210000 P 01/20/17 210.0 26.50 29.20
BIDU 170120P00220000 P 01/20/17 220.0 31.45 32.55
BIDU 170120P00230000 P 01/20/17 230.0 36.85 39.70
BIDU 170120P00240000 P 01/20/17 240.0 43.00 44.25
BIDU 170120P00250000 P 01/20/17 250.0 49.05 51.20
BIDU 170120P00260000 P 01/20/17 260.0 55.20 58.70
BIDU 170120P00270000 P 01/20/17 270.0 62.15 65.80
BIDU 170120P00280000 P 01/20/17 280.0 69.60 73.20
BIDU 170120P00290000 P 01/20/17 290.0 77.30 80.95
BIDU 170120P00300000 P 01/20/17 300.0 85.65 89.00
BIDU 170120P00310000 P 01/20/17 310.0 93.80 97.25
BIDU 170120P00320000 P 01/20/17 320.0 102.45 105.80
BIDU 170120P00330000 P 01/20/17 330.0 111.15 114.50
BIDU 170120P00340000 P 01/20/17 340.0 120.10 123.45
BIDU 170120P00350000 P 01/20/17 350.0 129.20 132.50
BIDU 170120P00360000 P 01/20/17 360.0 138.50 142.75

OPRA data is delayed 15 minutes.