Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Baidu Inc (BIDU)
As of Sep 22 2014 11:00AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 140926C00155000 C 09/26/14 155.0 62.00 65.75
BIDU 140926C00160000 C 09/26/14 160.0 57.00 60.75
BIDU 140926C00165000 C 09/26/14 165.0 52.00 55.70
BIDU 140926C00170000 C 09/26/14 170.0 47.00 50.70
BIDU 140926C00175000 C 09/26/14 175.0 42.00 45.70
BIDU 140926C00180000 C 09/26/14 180.0 37.00 40.65
BIDU 140926C00182500 C 09/26/14 182.5 34.50 38.25
BIDU 140926C00185000 C 09/26/14 185.0 32.20 35.75
BIDU 140926C00187500 C 09/26/14 187.5 29.70 33.25
BIDU 140926C00190000 C 09/26/14 190.0 27.25 30.80
BIDU 140926C00192500 C 09/26/14 192.5 24.55 28.30
BIDU 140926C00195000 C 09/26/14 195.0 22.50 25.80
BIDU 140926C00197500 C 09/26/14 197.5 20.10 23.25
BIDU 140926C00200000 C 09/26/14 200.0 18.30 20.45
BIDU 140926C00202500 C 09/26/14 202.5 15.80 18.00
BIDU 140926C00205000 C 09/26/14 205.0 13.45 15.60
BIDU 140926C00207500 C 09/26/14 207.5 11.20 12.50
BIDU 140926C00210000 C 09/26/14 210.0 9.05 10.15
BIDU 140926C00212500 C 09/26/14 212.5 7.10 8.15
BIDU 140926C00215000 C 09/26/14 215.0 5.30 5.70
BIDU 140926C00217500 C 09/26/14 217.5 3.75 4.10
BIDU 140926C00220000 C 09/26/14 220.0 2.65 2.87
BIDU 140926C00222500 C 09/26/14 222.5 1.75 1.92
BIDU 140926C00225000 C 09/26/14 225.0 1.15 1.25
BIDU 140926C00227500 C 09/26/14 227.5 0.72 0.80
BIDU 140926C00230000 C 09/26/14 230.0 0.48 0.54
BIDU 140926C00232500 C 09/26/14 232.5 0.32 0.36
BIDU 140926C00235000 C 09/26/14 235.0 0.22 0.26
BIDU 140926C00237500 C 09/26/14 237.5 0.16 0.19
BIDU 140926C00240000 C 09/26/14 240.0 0.12 0.15
BIDU 140926C00242500 C 09/26/14 242.5 0.08 0.11
BIDU 140926C00245000 C 09/26/14 245.0 0.06 0.09
BIDU 140926C00247500 C 09/26/14 247.5 0.04 0.10
BIDU 140926C00250000 C 09/26/14 250.0 0.02 0.11
BIDU 140926C00252500 C 09/26/14 252.5 0.00 0.15
BIDU 140926C00255000 C 09/26/14 255.0 0.00 0.06
BIDU 140926C00257500 C 09/26/14 257.5 0.00 0.14
BIDU 140926C00260000 C 09/26/14 260.0 0.00 0.05
BIDU 140926C00262500 C 09/26/14 262.5 0.00 0.10
BIDU 140926C00265000 C 09/26/14 265.0 0.00 0.10
BIDU 140926C00267500 C 09/26/14 267.5 0.00 0.09
BIDU 140926C00270000 C 09/26/14 270.0 0.00 0.09
BIDU 140926C00272500 C 09/26/14 272.5 0.00 0.09
BIDU 140926C00275000 C 09/26/14 275.0 0.00 0.08
BIDU 140926C00280000 C 09/26/14 280.0 0.00 0.08
BIDU 140926C00290000 C 09/26/14 290.0 0.00 0.08
BIDU 140926P00155000 P 09/26/14 155.0 0.00 0.08
BIDU 140926P00160000 P 09/26/14 160.0 0.00 0.11
BIDU 140926P00165000 P 09/26/14 165.0 0.00 0.11
BIDU 140926P00170000 P 09/26/14 170.0 0.00 0.11
BIDU 140926P00175000 P 09/26/14 175.0 0.00 0.12
BIDU 140926P00180000 P 09/26/14 180.0 0.00 0.12
BIDU 140926P00182500 P 09/26/14 182.5 0.00 0.12
BIDU 140926P00185000 P 09/26/14 185.0 0.00 0.09
BIDU 140926P00187500 P 09/26/14 187.5 0.00 0.07
BIDU 140926P00190000 P 09/26/14 190.0 0.00 0.09
BIDU 140926P00192500 P 09/26/14 192.5 0.06 0.07
BIDU 140926P00195000 P 09/26/14 195.0 0.08 0.10
BIDU 140926P00197500 P 09/26/14 197.5 0.11 0.13
BIDU 140926P00200000 P 09/26/14 200.0 0.16 0.19
BIDU 140926P00202500 P 09/26/14 202.5 0.23 0.26
BIDU 140926P00205000 P 09/26/14 205.0 0.33 0.37
BIDU 140926P00207500 P 09/26/14 207.5 0.48 0.55
BIDU 140926P00210000 P 09/26/14 210.0 0.75 0.83
BIDU 140926P00212500 P 09/26/14 212.5 1.16 1.25
BIDU 140926P00215000 P 09/26/14 215.0 1.80 1.90
BIDU 140926P00217500 P 09/26/14 217.5 2.75 2.90
BIDU 140926P00220000 P 09/26/14 220.0 3.95 4.30
BIDU 140926P00222500 P 09/26/14 222.5 5.50 5.90
BIDU 140926P00225000 P 09/26/14 225.0 7.25 7.80
BIDU 140926P00227500 P 09/26/14 227.5 9.25 9.95
BIDU 140926P00230000 P 09/26/14 230.0 11.20 12.10
BIDU 140926P00232500 P 09/26/14 232.5 12.70 14.70
BIDU 140926P00235000 P 09/26/14 235.0 15.00 17.15
BIDU 140926P00237500 P 09/26/14 237.5 17.15 19.90
BIDU 140926P00240000 P 09/26/14 240.0 19.85 22.70
BIDU 140926P00242500 P 09/26/14 242.5 22.20 25.15
BIDU 140926P00245000 P 09/26/14 245.0 24.45 27.70
BIDU 140926P00247500 P 09/26/14 247.5 26.90 30.40
BIDU 140926P00250000 P 09/26/14 250.0 29.55 32.90
BIDU 140926P00252500 P 09/26/14 252.5 31.85 35.45
BIDU 140926P00255000 P 09/26/14 255.0 34.30 38.05
BIDU 140926P00257500 P 09/26/14 257.5 36.80 40.55
BIDU 140926P00260000 P 09/26/14 260.0 39.30 43.05
BIDU 140926P00262500 P 09/26/14 262.5 41.80 45.55
BIDU 140926P00265000 P 09/26/14 265.0 44.30 48.05
BIDU 140926P00267500 P 09/26/14 267.5 46.80 50.55
BIDU 140926P00270000 P 09/26/14 270.0 49.30 53.05
BIDU 140926P00272500 P 09/26/14 272.5 51.80 55.55
BIDU 140926P00275000 P 09/26/14 275.0 54.30 58.05
BIDU 140926P00280000 P 09/26/14 280.0 59.30 63.05
BIDU 140926P00290000 P 09/26/14 290.0 69.30 73.05
BIDU 141003C00160000 C 10/03/14 160.0 57.20 60.80
BIDU 141003C00165000 C 10/03/14 165.0 52.20 55.80
BIDU 141003C00170000 C 10/03/14 170.0 47.45 50.80
BIDU 141003C00175000 C 10/03/14 175.0 42.10 45.80
BIDU 141003C00180000 C 10/03/14 180.0 37.10 40.85
BIDU 141003C00182500 C 10/03/14 182.5 35.00 38.35
BIDU 141003C00185000 C 10/03/14 185.0 32.30 35.85
BIDU 141003C00187500 C 10/03/14 187.5 30.05 33.30
BIDU 141003C00190000 C 10/03/14 190.0 27.45 30.80
BIDU 141003C00192500 C 10/03/14 192.5 25.00 28.25
BIDU 141003C00195000 C 10/03/14 195.0 22.65 25.90
BIDU 141003C00197500 C 10/03/14 197.5 20.30 23.35
BIDU 141003C00200000 C 10/03/14 200.0 17.85 21.05
BIDU 141003C00202500 C 10/03/14 202.5 16.25 18.00
BIDU 141003C00205000 C 10/03/14 205.0 14.10 15.50
BIDU 141003C00207500 C 10/03/14 207.5 12.10 13.10
BIDU 141003C00210000 C 10/03/14 210.0 10.05 11.25
BIDU 141003C00212500 C 10/03/14 212.5 8.25 9.20
BIDU 141003C00215000 C 10/03/14 215.0 6.70 7.10
BIDU 141003C00217500 C 10/03/14 217.5 5.35 5.65
BIDU 141003C00220000 C 10/03/14 220.0 4.05 4.40
BIDU 141003C00222500 C 10/03/14 222.5 3.05 3.35
BIDU 141003C00225000 C 10/03/14 225.0 2.29 2.59
BIDU 141003C00227500 C 10/03/14 227.5 1.68 1.92
BIDU 141003C00230000 C 10/03/14 230.0 1.23 1.40
BIDU 141003C00232500 C 10/03/14 232.5 0.90 1.05
BIDU 141003C00235000 C 10/03/14 235.0 0.65 0.77
BIDU 141003C00237500 C 10/03/14 237.5 0.47 0.65
BIDU 141003C00240000 C 10/03/14 240.0 0.33 0.56
BIDU 141003C00242500 C 10/03/14 242.5 0.23 0.48
BIDU 141003C00245000 C 10/03/14 245.0 0.16 0.40
BIDU 141003C00247500 C 10/03/14 247.5 0.08 0.34
BIDU 141003C00250000 C 10/03/14 250.0 0.04 0.29
BIDU 141003C00252500 C 10/03/14 252.5 0.02 0.25
BIDU 141003C00255000 C 10/03/14 255.0 0.01 0.22
BIDU 141003C00257500 C 10/03/14 257.5 0.00 0.19
BIDU 141003C00260000 C 10/03/14 260.0 0.00 0.17
BIDU 141003C00262500 C 10/03/14 262.5 0.00 0.15
BIDU 141003C00265000 C 10/03/14 265.0 0.00 0.13
BIDU 141003C00267500 C 10/03/14 267.5 0.00 0.13
BIDU 141003C00270000 C 10/03/14 270.0 0.00 0.12
BIDU 141003C00272500 C 10/03/14 272.5 0.00 0.11
BIDU 141003C00275000 C 10/03/14 275.0 0.00 0.11
BIDU 141003C00280000 C 10/03/14 280.0 0.00 0.10
BIDU 141003C00285000 C 10/03/14 285.0 0.00 0.09
BIDU 141003C00290000 C 10/03/14 290.0 0.00 0.09
BIDU 141003C00295000 C 10/03/14 295.0 0.00 0.08
BIDU 141003C00300000 C 10/03/14 300.0 0.00 0.08
BIDU 141003P00160000 P 10/03/14 160.0 0.00 0.10
BIDU 141003P00165000 P 10/03/14 165.0 0.00 0.10
BIDU 141003P00170000 P 10/03/14 170.0 0.00 0.13
BIDU 141003P00175000 P 10/03/14 175.0 0.00 0.14
BIDU 141003P00180000 P 10/03/14 180.0 0.02 0.15
BIDU 141003P00182500 P 10/03/14 182.5 0.02 0.17
BIDU 141003P00185000 P 10/03/14 185.0 0.03 0.19
BIDU 141003P00187500 P 10/03/14 187.5 0.03 0.22
BIDU 141003P00190000 P 10/03/14 190.0 0.05 0.25
BIDU 141003P00192500 P 10/03/14 192.5 0.07 0.29
BIDU 141003P00195000 P 10/03/14 195.0 0.11 0.34
BIDU 141003P00197500 P 10/03/14 197.5 0.17 0.41
BIDU 141003P00200000 P 10/03/14 200.0 0.25 0.52
BIDU 141003P00202500 P 10/03/14 202.5 0.38 0.71
BIDU 141003P00205000 P 10/03/14 205.0 0.86 1.00
BIDU 141003P00207500 P 10/03/14 207.5 1.06 1.35
BIDU 141003P00210000 P 10/03/14 210.0 1.60 1.90
BIDU 141003P00212500 P 10/03/14 212.5 2.31 2.50
BIDU 141003P00215000 P 10/03/14 215.0 2.95 3.35
BIDU 141003P00217500 P 10/03/14 217.5 4.10 4.45
BIDU 141003P00220000 P 10/03/14 220.0 5.35 5.70
BIDU 141003P00222500 P 10/03/14 222.5 6.80 7.25
BIDU 141003P00225000 P 10/03/14 225.0 8.50 8.95
BIDU 141003P00227500 P 10/03/14 227.5 10.35 10.85
BIDU 141003P00230000 P 10/03/14 230.0 12.30 12.90
BIDU 141003P00232500 P 10/03/14 232.5 13.00 15.20
BIDU 141003P00235000 P 10/03/14 235.0 16.30 17.50
BIDU 141003P00237500 P 10/03/14 237.5 17.75 20.00
BIDU 141003P00240000 P 10/03/14 240.0 19.80 22.45
BIDU 141003P00242500 P 10/03/14 242.5 22.20 25.55
BIDU 141003P00245000 P 10/03/14 245.0 24.90 27.90
BIDU 141003P00247500 P 10/03/14 247.5 27.25 30.15
BIDU 141003P00250000 P 10/03/14 250.0 29.50 32.95
BIDU 141003P00252500 P 10/03/14 252.5 31.95 35.30
BIDU 141003P00255000 P 10/03/14 255.0 34.45 37.90
BIDU 141003P00257500 P 10/03/14 257.5 36.85 40.40
BIDU 141003P00260000 P 10/03/14 260.0 39.30 42.75
BIDU 141003P00262500 P 10/03/14 262.5 41.80 45.40
BIDU 141003P00265000 P 10/03/14 265.0 44.30 47.95
BIDU 141003P00267500 P 10/03/14 267.5 46.80 50.40
BIDU 141003P00270000 P 10/03/14 270.0 49.30 52.90
BIDU 141003P00272500 P 10/03/14 272.5 51.80 55.55
BIDU 141003P00275000 P 10/03/14 275.0 54.30 58.05
BIDU 141003P00280000 P 10/03/14 280.0 59.30 63.05
BIDU 141003P00285000 P 10/03/14 285.0 64.30 68.05
BIDU 141003P00290000 P 10/03/14 290.0 69.30 72.95
BIDU 141003P00295000 P 10/03/14 295.0 74.30 78.05
BIDU 141003P00300000 P 10/03/14 300.0 79.30 83.05
BIDU 141010C00180000 C 10/10/14 180.0 37.25 40.80
BIDU 141010C00182500 C 10/10/14 182.5 34.70 38.35
BIDU 141010C00185000 C 10/10/14 185.0 32.25 35.85
BIDU 141010C00187500 C 10/10/14 187.5 29.80 33.40
BIDU 141010C00190000 C 10/10/14 190.0 27.55 31.00
BIDU 141010C00192500 C 10/10/14 192.5 24.95 28.55
BIDU 141010C00195000 C 10/10/14 195.0 22.90 26.15
BIDU 141010C00197500 C 10/10/14 197.5 20.25 23.85
BIDU 141010C00200000 C 10/10/14 200.0 18.70 21.55
BIDU 141010C00202500 C 10/10/14 202.5 17.05 19.30
BIDU 141010C00205000 C 10/10/14 205.0 14.95 15.70
BIDU 141010C00207500 C 10/10/14 207.5 13.00 13.65
BIDU 141010C00210000 C 10/10/14 210.0 11.20 12.10
BIDU 141010C00212500 C 10/10/14 212.5 9.45 10.30
BIDU 141010C00215000 C 10/10/14 215.0 7.90 8.35
BIDU 141010C00217500 C 10/10/14 217.5 6.55 6.95
BIDU 141010C00220000 C 10/10/14 220.0 5.35 5.65
BIDU 141010C00222500 C 10/10/14 222.5 4.30 4.60
BIDU 141010C00225000 C 10/10/14 225.0 3.40 3.70
BIDU 141010C00227500 C 10/10/14 227.5 2.69 2.97
BIDU 141010C00230000 C 10/10/14 230.0 2.13 2.40
BIDU 141010C00232500 C 10/10/14 232.5 1.68 1.88
BIDU 141010C00235000 C 10/10/14 235.0 1.32 1.47
BIDU 141010C00237500 C 10/10/14 237.5 0.86 1.36
BIDU 141010C00240000 C 10/10/14 240.0 0.72 1.10
BIDU 141010C00242500 C 10/10/14 242.5 0.50 0.88
BIDU 141010C00245000 C 10/10/14 245.0 0.39 0.72
BIDU 141010C00247500 C 10/10/14 247.5 0.30 0.59
BIDU 141010C00250000 C 10/10/14 250.0 0.24 0.49
BIDU 141010C00252500 C 10/10/14 252.5 0.18 0.41
BIDU 141010C00255000 C 10/10/14 255.0 0.10 0.34
BIDU 141010C00257500 C 10/10/14 257.5 0.05 0.29
BIDU 141010C00260000 C 10/10/14 260.0 0.03 0.25
BIDU 141010C00262500 C 10/10/14 262.5 0.02 0.22
BIDU 141010C00265000 C 10/10/14 265.0 0.01 0.19
BIDU 141010C00267500 C 10/10/14 267.5 0.00 0.17
BIDU 141010C00270000 C 10/10/14 270.0 0.00 0.15
BIDU 141010C00272500 C 10/10/14 272.5 0.00 0.13
BIDU 141010P00180000 P 10/10/14 180.0 0.05 0.21
BIDU 141010P00182500 P 10/10/14 182.5 0.06 0.24
BIDU 141010P00185000 P 10/10/14 185.0 0.08 0.28
BIDU 141010P00187500 P 10/10/14 187.5 0.11 0.33
BIDU 141010P00190000 P 10/10/14 190.0 0.16 0.39
BIDU 141010P00192500 P 10/10/14 192.5 0.22 0.48
BIDU 141010P00195000 P 10/10/14 195.0 0.32 0.59
BIDU 141010P00197500 P 10/10/14 197.5 0.46 0.72
BIDU 141010P00200000 P 10/10/14 200.0 0.65 1.03
BIDU 141010P00202500 P 10/10/14 202.5 1.03 1.35
BIDU 141010P00205000 P 10/10/14 205.0 1.45 1.88
BIDU 141010P00207500 P 10/10/14 207.5 1.94 2.26
BIDU 141010P00210000 P 10/10/14 210.0 2.52 2.91
BIDU 141010P00212500 P 10/10/14 212.5 3.20 3.60
BIDU 141010P00215000 P 10/10/14 215.0 4.10 4.70
BIDU 141010P00217500 P 10/10/14 217.5 5.35 5.65
BIDU 141010P00220000 P 10/10/14 220.0 6.60 7.00
BIDU 141010P00222500 P 10/10/14 222.5 7.70 8.45
BIDU 141010P00225000 P 10/10/14 225.0 9.60 10.20
BIDU 141010P00227500 P 10/10/14 227.5 11.35 11.90
BIDU 141010P00230000 P 10/10/14 230.0 12.90 13.75
BIDU 141010P00232500 P 10/10/14 232.5 14.85 15.95
BIDU 141010P00235000 P 10/10/14 235.0 17.20 17.95
BIDU 141010P00237500 P 10/10/14 237.5 17.90 20.35
BIDU 141010P00240000 P 10/10/14 240.0 20.30 23.60
BIDU 141010P00242500 P 10/10/14 242.5 22.50 26.00
BIDU 141010P00245000 P 10/10/14 245.0 24.85 28.40
BIDU 141010P00247500 P 10/10/14 247.5 27.25 30.85
BIDU 141010P00250000 P 10/10/14 250.0 29.65 33.15
BIDU 141010P00252500 P 10/10/14 252.5 32.10 35.70
BIDU 141010P00255000 P 10/10/14 255.0 34.55 38.15
BIDU 141010P00257500 P 10/10/14 257.5 37.00 40.60
BIDU 141010P00260000 P 10/10/14 260.0 39.45 43.10
BIDU 141010P00262500 P 10/10/14 262.5 41.95 45.55
BIDU 141010P00265000 P 10/10/14 265.0 44.45 48.05
BIDU 141010P00267500 P 10/10/14 267.5 46.90 50.55
BIDU 141010P00270000 P 10/10/14 270.0 49.30 53.05
BIDU 141010P00272500 P 10/10/14 272.5 51.80 55.55
BIDU 141018C00100000 C 10/18/14 100.0 117.25 120.80
BIDU 141018C00105000 C 10/18/14 105.0 112.15 115.80
BIDU 141018C00110000 C 10/18/14 110.0 107.05 110.80
BIDU 141018C00115000 C 10/18/14 115.0 102.05 105.80
BIDU 141018C00120000 C 10/18/14 120.0 97.20 100.80
BIDU 141018C00125000 C 10/18/14 125.0 92.15 95.80
BIDU 141018C00130000 C 10/18/14 130.0 87.05 90.80
BIDU 141018C00135000 C 10/18/14 135.0 82.20 85.85
BIDU 141018C00140000 C 10/18/14 140.0 77.25 80.85
BIDU 141018C00145000 C 10/18/14 145.0 72.10 75.85
BIDU 141018C00150000 C 10/18/14 150.0 67.30 70.85
BIDU 141018C00155000 C 10/18/14 155.0 62.30 65.90
BIDU 141018C00160000 C 10/18/14 160.0 57.25 60.90
BIDU 141018C00165000 C 10/18/14 165.0 52.70 55.50
BIDU 141018C00170000 C 10/18/14 170.0 47.80 50.65
BIDU 141018C00175000 C 10/18/14 175.0 42.85 45.70
BIDU 141018C00180000 C 10/18/14 180.0 37.90 40.60
BIDU 141018C00185000 C 10/18/14 185.0 32.95 35.65
BIDU 141018C00187500 C 10/18/14 187.5 30.65 33.65
BIDU 141018C00190000 C 10/18/14 190.0 28.70 31.15
BIDU 141018C00192500 C 10/18/14 192.5 26.35 28.85
BIDU 141018C00195000 C 10/18/14 195.0 24.10 25.70
BIDU 141018C00197500 C 10/18/14 197.5 21.90 23.25
BIDU 141018C00200000 C 10/18/14 200.0 19.95 21.10
BIDU 141018C00202500 C 10/18/14 202.5 17.95 18.80
BIDU 141018C00205000 C 10/18/14 205.0 15.95 16.55
BIDU 141018C00207500 C 10/18/14 207.5 14.00 14.65
BIDU 141018C00210000 C 10/18/14 210.0 12.30 12.80
BIDU 141018C00212500 C 10/18/14 212.5 10.65 11.15
BIDU 141018C00215000 C 10/18/14 215.0 9.20 9.60
BIDU 141018C00217500 C 10/18/14 217.5 8.00 8.15
BIDU 141018C00220000 C 10/18/14 220.0 6.60 6.95
BIDU 141018C00222500 C 10/18/14 222.5 5.60 5.85
BIDU 141018C00225000 C 10/18/14 225.0 4.65 4.90
BIDU 141018C00227500 C 10/18/14 227.5 3.85 4.05
BIDU 141018C00230000 C 10/18/14 230.0 3.15 3.40
BIDU 141018C00232500 C 10/18/14 232.5 2.60 2.77
BIDU 141018C00235000 C 10/18/14 235.0 2.13 2.26
BIDU 141018C00237500 C 10/18/14 237.5 1.73 1.84
BIDU 141018C00240000 C 10/18/14 240.0 1.41 1.50
BIDU 141018C00242500 C 10/18/14 242.5 1.15 1.24
BIDU 141018C00245000 C 10/18/14 245.0 0.94 1.00
BIDU 141018C00247500 C 10/18/14 247.5 0.76 0.83
BIDU 141018C00250000 C 10/18/14 250.0 0.63 0.68
BIDU 141018C00252500 C 10/18/14 252.5 0.51 0.56
BIDU 141018C00255000 C 10/18/14 255.0 0.42 0.46
BIDU 141018C00257500 C 10/18/14 257.5 0.34 0.38
BIDU 141018C00260000 C 10/18/14 260.0 0.28 0.32
BIDU 141018C00270000 C 10/18/14 270.0 0.03 0.24
BIDU 141018C00280000 C 10/18/14 280.0 0.00 0.16
BIDU 141018C00290000 C 10/18/14 290.0 0.00 0.12
BIDU 141018C00300000 C 10/18/14 300.0 0.00 0.10
BIDU 141018C00310000 C 10/18/14 310.0 0.00 0.09
BIDU 141018C00320000 C 10/18/14 320.0 0.00 0.09
BIDU 141018C00330000 C 10/18/14 330.0 0.00 0.08
BIDU 141018P00100000 P 10/18/14 100.0 0.00 0.08
BIDU 141018P00105000 P 10/18/14 105.0 0.00 0.09
BIDU 141018P00110000 P 10/18/14 110.0 0.00 0.09
BIDU 141018P00115000 P 10/18/14 115.0 0.00 0.09
BIDU 141018P00120000 P 10/18/14 120.0 0.00 0.09
BIDU 141018P00125000 P 10/18/14 125.0 0.00 0.09
BIDU 141018P00130000 P 10/18/14 130.0 0.00 0.09
BIDU 141018P00135000 P 10/18/14 135.0 0.00 0.09
BIDU 141018P00140000 P 10/18/14 140.0 0.00 0.10
BIDU 141018P00145000 P 10/18/14 145.0 0.00 0.10
BIDU 141018P00150000 P 10/18/14 150.0 0.00 0.11
BIDU 141018P00155000 P 10/18/14 155.0 0.00 0.12
BIDU 141018P00160000 P 10/18/14 160.0 0.00 0.14
BIDU 141018P00165000 P 10/18/14 165.0 0.03 0.16
BIDU 141018P00170000 P 10/18/14 170.0 0.05 0.19
BIDU 141018P00175000 P 10/18/14 175.0 0.15 0.27
BIDU 141018P00180000 P 10/18/14 180.0 0.30 0.33
BIDU 141018P00185000 P 10/18/14 185.0 0.43 0.46
BIDU 141018P00187500 P 10/18/14 187.5 0.52 0.56
BIDU 141018P00190000 P 10/18/14 190.0 0.65 0.69
BIDU 141018P00192500 P 10/18/14 192.5 0.78 0.85
BIDU 141018P00195000 P 10/18/14 195.0 0.98 1.06
BIDU 141018P00197500 P 10/18/14 197.5 1.26 1.32
BIDU 141018P00200000 P 10/18/14 200.0 1.56 1.65
BIDU 141018P00202500 P 10/18/14 202.5 1.91 2.05
BIDU 141018P00205000 P 10/18/14 205.0 2.38 2.55
BIDU 141018P00207500 P 10/18/14 207.5 2.96 3.15
BIDU 141018P00210000 P 10/18/14 210.0 3.75 3.80
BIDU 141018P00212500 P 10/18/14 212.5 4.55 4.75
BIDU 141018P00215000 P 10/18/14 215.0 5.45 5.75
BIDU 141018P00217500 P 10/18/14 217.5 6.60 6.90
BIDU 141018P00220000 P 10/18/14 220.0 7.85 8.15
BIDU 141018P00222500 P 10/18/14 222.5 9.25 9.65
BIDU 141018P00225000 P 10/18/14 225.0 10.75 11.15
BIDU 141018P00227500 P 10/18/14 227.5 12.50 12.90
BIDU 141018P00230000 P 10/18/14 230.0 14.30 14.75
BIDU 141018P00232500 P 10/18/14 232.5 16.15 16.70
BIDU 141018P00235000 P 10/18/14 235.0 18.10 18.85
BIDU 141018P00237500 P 10/18/14 237.5 19.70 21.90
BIDU 141018P00240000 P 10/18/14 240.0 20.80 23.45
BIDU 141018P00242500 P 10/18/14 242.5 23.00 25.60
BIDU 141018P00245000 P 10/18/14 245.0 25.60 28.15
BIDU 141018P00247500 P 10/18/14 247.5 27.95 30.40
BIDU 141018P00250000 P 10/18/14 250.0 30.30 32.70
BIDU 141018P00252500 P 10/18/14 252.5 32.80 35.20
BIDU 141018P00255000 P 10/18/14 255.0 35.10 37.50
BIDU 141018P00257500 P 10/18/14 257.5 37.55 40.30
BIDU 141018P00260000 P 10/18/14 260.0 40.00 42.50
BIDU 141018P00270000 P 10/18/14 270.0 49.80 52.55
BIDU 141018P00280000 P 10/18/14 280.0 59.30 62.65
BIDU 141018P00290000 P 10/18/14 290.0 69.30 72.95
BIDU 141018P00300000 P 10/18/14 300.0 79.30 82.90
BIDU 141018P00310000 P 10/18/14 310.0 89.30 92.90
BIDU 141018P00320000 P 10/18/14 320.0 99.30 103.05
BIDU 141018P00330000 P 10/18/14 330.0 109.30 113.05
BIDU 141024C00180000 C 10/24/14 180.0 38.00 41.15
BIDU 141024C00185000 C 10/24/14 185.0 33.00 36.30
BIDU 141024C00190000 C 10/24/14 190.0 28.55 31.35
BIDU 141024C00192500 C 10/24/14 192.5 25.90 29.25
BIDU 141024C00195000 C 10/24/14 195.0 23.70 26.95
BIDU 141024C00197500 C 10/24/14 197.5 21.70 24.80
BIDU 141024C00200000 C 10/24/14 200.0 19.60 22.80
BIDU 141024C00202500 C 10/24/14 202.5 17.60 20.85
BIDU 141024C00205000 C 10/24/14 205.0 16.45 18.85
BIDU 141024C00207500 C 10/24/14 207.5 14.55 17.00
BIDU 141024C00210000 C 10/24/14 210.0 12.90 15.20
BIDU 141024C00212500 C 10/24/14 212.5 11.35 13.60
BIDU 141024C00215000 C 10/24/14 215.0 10.00 12.25
BIDU 141024C00217500 C 10/24/14 217.5 8.70 10.90
BIDU 141024C00220000 C 10/24/14 220.0 7.60 8.35
BIDU 141024C00222500 C 10/24/14 222.5 6.60 7.35
BIDU 141024C00225000 C 10/24/14 225.0 5.30 7.50
BIDU 141024C00227500 C 10/24/14 227.5 4.55 6.65
BIDU 141024C00230000 C 10/24/14 230.0 3.75 6.05
BIDU 141024C00232500 C 10/24/14 232.5 3.15 5.40
BIDU 141024C00235000 C 10/24/14 235.0 2.70 4.55
BIDU 141024C00237500 C 10/24/14 237.5 2.24 3.85
BIDU 141024C00240000 C 10/24/14 240.0 1.78 3.30
BIDU 141024C00242500 C 10/24/14 242.5 1.52 2.07
BIDU 141024C00245000 C 10/24/14 245.0 1.21 2.44
BIDU 141024C00247500 C 10/24/14 247.5 1.02 1.50
BIDU 141024C00250000 C 10/24/14 250.0 0.83 1.83
BIDU 141024C00252500 C 10/24/14 252.5 0.68 1.48
BIDU 141024C00255000 C 10/24/14 255.0 0.54 1.21
BIDU 141024C00257500 C 10/24/14 257.5 0.44 1.16
BIDU 141024C00260000 C 10/24/14 260.0 0.37 1.04
BIDU 141024C00262500 C 10/24/14 262.5 0.28 0.79
BIDU 141024C00265000 C 10/24/14 265.0 0.23 0.71
BIDU 141024C00267500 C 10/24/14 267.5 0.14 0.58
BIDU 141024C00270000 C 10/24/14 270.0 0.12 0.56
BIDU 141024C00272500 C 10/24/14 272.5 0.01 0.50
BIDU 141024P00180000 P 10/24/14 180.0 0.25 0.57
BIDU 141024P00185000 P 10/24/14 185.0 0.28 0.77
BIDU 141024P00190000 P 10/24/14 190.0 0.50 1.14
BIDU 141024P00192500 P 10/24/14 192.5 0.67 1.31
BIDU 141024P00195000 P 10/24/14 195.0 0.87 1.70
BIDU 141024P00197500 P 10/24/14 197.5 1.13 1.96
BIDU 141024P00200000 P 10/24/14 200.0 1.37 2.48
BIDU 141024P00202500 P 10/24/14 202.5 1.78 2.98
BIDU 141024P00205000 P 10/24/14 205.0 2.99 3.60
BIDU 141024P00207500 P 10/24/14 207.5 2.61 4.20
BIDU 141024P00210000 P 10/24/14 210.0 3.70 4.95
BIDU 141024P00212500 P 10/24/14 212.5 4.25 5.90
BIDU 141024P00215000 P 10/24/14 215.0 6.40 6.80
BIDU 141024P00217500 P 10/24/14 217.5 7.65 8.15
BIDU 141024P00220000 P 10/24/14 220.0 8.85 9.50
BIDU 141024P00222500 P 10/24/14 222.5 10.10 10.95
BIDU 141024P00225000 P 10/24/14 225.0 10.90 12.55
BIDU 141024P00227500 P 10/24/14 227.5 12.10 14.20
BIDU 141024P00230000 P 10/24/14 230.0 14.00 16.10
BIDU 141024P00232500 P 10/24/14 232.5 16.05 17.75
BIDU 141024P00235000 P 10/24/14 235.0 18.20 19.85
BIDU 141024P00237500 P 10/24/14 237.5 19.45 21.85
BIDU 141024P00240000 P 10/24/14 240.0 21.60 24.40
BIDU 141024P00242500 P 10/24/14 242.5 23.80 26.55
BIDU 141024P00245000 P 10/24/14 245.0 26.05 28.55
BIDU 141024P00247500 P 10/24/14 247.5 28.15 31.45
BIDU 141024P00250000 P 10/24/14 250.0 30.45 33.75
BIDU 141024P00252500 P 10/24/14 252.5 32.75 36.00
BIDU 141024P00255000 P 10/24/14 255.0 35.10 38.25
BIDU 141024P00257500 P 10/24/14 257.5 37.50 40.85
BIDU 141024P00260000 P 10/24/14 260.0 39.90 43.35
BIDU 141024P00262500 P 10/24/14 262.5 42.30 45.45
BIDU 141024P00265000 P 10/24/14 265.0 44.75 48.30
BIDU 141024P00267500 P 10/24/14 267.5 47.20 50.30
BIDU 141024P00270000 P 10/24/14 270.0 49.65 52.75
BIDU 141024P00272500 P 10/24/14 272.5 52.10 55.70
BIDU 141031C00180000 C 10/31/14 180.0 38.40 41.75
BIDU 141031C00185000 C 10/31/14 185.0 33.90 37.15
BIDU 141031C00190000 C 10/31/14 190.0 29.35 32.50
BIDU 141031C00195000 C 10/31/14 195.0 25.20 28.50
BIDU 141031C00197500 C 10/31/14 197.5 23.35 26.45
BIDU 141031C00200000 C 10/31/14 200.0 21.50 24.55
BIDU 141031C00202500 C 10/31/14 202.5 20.00 22.70
BIDU 141031C00205000 C 10/31/14 205.0 18.15 20.95
BIDU 141031C00207500 C 10/31/14 207.5 17.00 19.25
BIDU 141031C00210000 C 10/31/14 210.0 15.40 17.55
BIDU 141031C00212500 C 10/31/14 212.5 13.95 16.10
BIDU 141031C00215000 C 10/31/14 215.0 12.60 14.80
BIDU 141031C00217500 C 10/31/14 217.5 11.35 13.45
BIDU 141031C00220000 C 10/31/14 220.0 10.30 10.95
BIDU 141031C00222500 C 10/31/14 222.5 9.15 10.05
BIDU 141031C00225000 C 10/31/14 225.0 8.10 9.65
BIDU 141031C00227500 C 10/31/14 227.5 7.20 9.25
BIDU 141031C00230000 C 10/31/14 230.0 6.35 8.35
BIDU 141031C00232500 C 10/31/14 232.5 5.65 7.70
BIDU 141031C00235000 C 10/31/14 235.0 4.95 7.00
BIDU 141031C00237500 C 10/31/14 237.5 4.30 6.35
BIDU 141031C00240000 C 10/31/14 240.0 3.70 5.70
BIDU 141031C00242500 C 10/31/14 242.5 3.40 3.90
BIDU 141031C00245000 C 10/31/14 245.0 2.89 3.40
BIDU 141031C00247500 C 10/31/14 247.5 2.55 3.85
BIDU 141031C00250000 C 10/31/14 250.0 2.18 2.83
BIDU 141031C00252500 C 10/31/14 252.5 1.87 3.05
BIDU 141031C00255000 C 10/31/14 255.0 1.64 2.78
BIDU 141031C00257500 C 10/31/14 257.5 1.43 2.79
BIDU 141031C00260000 C 10/31/14 260.0 1.21 2.16
BIDU 141031C00262500 C 10/31/14 262.5 1.05 1.90
BIDU 141031C00265000 C 10/31/14 265.0 0.91 1.68
BIDU 141031C00267500 C 10/31/14 267.5 0.79 1.54
BIDU 141031C00270000 C 10/31/14 270.0 0.68 1.30
BIDU 141031C00272500 C 10/31/14 272.5 0.58 1.19
BIDU 141031P00180000 P 10/31/14 180.0 0.68 1.23
BIDU 141031P00185000 P 10/31/14 185.0 1.18 1.75
BIDU 141031P00190000 P 10/31/14 190.0 1.64 2.31
BIDU 141031P00195000 P 10/31/14 195.0 2.21 3.25
BIDU 141031P00197500 P 10/31/14 197.5 2.46 3.90
BIDU 141031P00200000 P 10/31/14 200.0 2.97 4.35
BIDU 141031P00202500 P 10/31/14 202.5 3.60 5.15
BIDU 141031P00205000 P 10/31/14 205.0 4.10 5.95
BIDU 141031P00207500 P 10/31/14 207.5 4.70 6.70
BIDU 141031P00210000 P 10/31/14 210.0 5.35 7.50
BIDU 141031P00212500 P 10/31/14 212.5 7.45 8.30
BIDU 141031P00215000 P 10/31/14 215.0 7.70 9.75
BIDU 141031P00217500 P 10/31/14 217.5 9.15 10.65
BIDU 141031P00220000 P 10/31/14 220.0 11.00 12.35
BIDU 141031P00222500 P 10/31/14 222.5 12.60 13.80
BIDU 141031P00225000 P 10/31/14 225.0 13.20 15.15
BIDU 141031P00227500 P 10/31/14 227.5 14.60 16.70
BIDU 141031P00230000 P 10/31/14 230.0 16.10 18.35
BIDU 141031P00232500 P 10/31/14 232.5 17.80 20.05
BIDU 141031P00235000 P 10/31/14 235.0 19.85 22.00
BIDU 141031P00237500 P 10/31/14 237.5 21.65 24.65
BIDU 141031P00240000 P 10/31/14 240.0 23.55 26.45
BIDU 141031P00242500 P 10/31/14 242.5 25.40 28.55
BIDU 141031P00245000 P 10/31/14 245.0 27.60 30.40
BIDU 141031P00247500 P 10/31/14 247.5 29.65 32.90
BIDU 141031P00250000 P 10/31/14 250.0 31.85 34.30
BIDU 141031P00252500 P 10/31/14 252.5 34.30 36.50
BIDU 141031P00255000 P 10/31/14 255.0 36.30 39.35
BIDU 141031P00257500 P 10/31/14 257.5 38.70 41.70
BIDU 141031P00260000 P 10/31/14 260.0 40.85 44.15
BIDU 141031P00262500 P 10/31/14 262.5 43.20 46.20
BIDU 141031P00265000 P 10/31/14 265.0 45.50 48.75
BIDU 141031P00267500 P 10/31/14 267.5 47.95 51.15
BIDU 141031P00270000 P 10/31/14 270.0 50.30 53.50
BIDU 141031P00272500 P 10/31/14 272.5 52.80 56.00
BIDU 141122C00120000 C 11/22/14 120.0 97.20 100.95
BIDU 141122C00125000 C 11/22/14 125.0 92.25 96.00
BIDU 141122C00130000 C 11/22/14 130.0 87.25 91.00
BIDU 141122C00135000 C 11/22/14 135.0 82.30 86.05
BIDU 141122C00140000 C 11/22/14 140.0 77.45 81.10
BIDU 141122C00145000 C 11/22/14 145.0 72.60 76.15
BIDU 141122C00150000 C 11/22/14 150.0 67.95 70.75
BIDU 141122C00155000 C 11/22/14 155.0 63.15 65.85
BIDU 141122C00160000 C 11/22/14 160.0 58.25 60.95
BIDU 141122C00165000 C 11/22/14 165.0 53.40 56.10
BIDU 141122C00170000 C 11/22/14 170.0 48.60 51.25
BIDU 141122C00175000 C 11/22/14 175.0 44.25 46.70
BIDU 141122C00180000 C 11/22/14 180.0 39.90 42.05
BIDU 141122C00185000 C 11/22/14 185.0 35.40 37.75
BIDU 141122C00190000 C 11/22/14 190.0 31.60 33.85
BIDU 141122C00195000 C 11/22/14 195.0 27.60 29.90
BIDU 141122C00200000 C 11/22/14 200.0 24.05 25.25
BIDU 141122C00210000 C 11/22/14 210.0 17.50 18.20
BIDU 141122C00220000 C 11/22/14 220.0 12.30 12.65
BIDU 141122C00230000 C 11/22/14 230.0 8.25 8.55
BIDU 141122C00240000 C 11/22/14 240.0 5.40 5.75
BIDU 141122C00250000 C 11/22/14 250.0 3.40 3.65
BIDU 141122C00260000 C 11/22/14 260.0 2.13 2.34
BIDU 141122C00270000 C 11/22/14 270.0 1.32 1.53
BIDU 141122C00280000 C 11/22/14 280.0 0.80 1.02
BIDU 141122C00290000 C 11/22/14 290.0 0.46 0.70
BIDU 141122C00300000 C 11/22/14 300.0 0.24 0.54
BIDU 141122C00310000 C 11/22/14 310.0 0.10 0.42
BIDU 141122C00320000 C 11/22/14 320.0 0.04 0.30
BIDU 141122C00330000 C 11/22/14 330.0 0.03 0.23
BIDU 141122C00340000 C 11/22/14 340.0 0.00 0.17
BIDU 141122P00120000 P 11/22/14 120.0 0.00 0.13
BIDU 141122P00125000 P 11/22/14 125.0 0.00 0.14
BIDU 141122P00130000 P 11/22/14 130.0 0.05 0.14
BIDU 141122P00135000 P 11/22/14 135.0 0.06 0.19
BIDU 141122P00140000 P 11/22/14 140.0 0.08 0.25
BIDU 141122P00145000 P 11/22/14 145.0 0.11 0.34
BIDU 141122P00150000 P 11/22/14 150.0 0.15 0.43
BIDU 141122P00155000 P 11/22/14 155.0 0.24 0.55
BIDU 141122P00160000 P 11/22/14 160.0 0.37 0.69
BIDU 141122P00165000 P 11/22/14 165.0 0.55 0.89
BIDU 141122P00170000 P 11/22/14 170.0 0.79 1.12
BIDU 141122P00175000 P 11/22/14 175.0 1.12 1.39
BIDU 141122P00180000 P 11/22/14 180.0 1.55 1.86
BIDU 141122P00185000 P 11/22/14 185.0 2.14 2.61
BIDU 141122P00190000 P 11/22/14 190.0 2.96 3.30
BIDU 141122P00195000 P 11/22/14 195.0 3.95 4.35
BIDU 141122P00200000 P 11/22/14 200.0 5.20 5.65
BIDU 141122P00210000 P 11/22/14 210.0 8.65 9.05
BIDU 141122P00220000 P 11/22/14 220.0 13.35 13.80
BIDU 141122P00230000 P 11/22/14 230.0 19.05 19.80
BIDU 141122P00240000 P 11/22/14 240.0 26.15 26.95
BIDU 141122P00250000 P 11/22/14 250.0 33.35 35.10
BIDU 141122P00260000 P 11/22/14 260.0 41.80 44.00
BIDU 141122P00270000 P 11/22/14 270.0 51.10 53.65
BIDU 141122P00280000 P 11/22/14 280.0 60.45 63.20
BIDU 141122P00290000 P 11/22/14 290.0 69.80 72.85
BIDU 141122P00300000 P 11/22/14 300.0 79.60 82.95
BIDU 141122P00310000 P 11/22/14 310.0 89.50 92.75
BIDU 141122P00320000 P 11/22/14 320.0 99.35 102.90
BIDU 141122P00330000 P 11/22/14 330.0 109.30 112.80
BIDU 141122P00340000 P 11/22/14 340.0 119.30 122.90
BIDU 141220C00080000 C 12/20/14 80.0 137.25 141.00
BIDU 141220C00085000 C 12/20/14 85.0 132.25 136.00
BIDU 141220C00090000 C 12/20/14 90.0 127.25 131.00
BIDU 141220C00095000 C 12/20/14 95.0 122.30 126.05
BIDU 141220C00100000 C 12/20/14 100.0 117.30 121.05
BIDU 141220C00105000 C 12/20/14 105.0 112.30 116.05
BIDU 141220C00110000 C 12/20/14 110.0 107.35 111.10
BIDU 141220C00115000 C 12/20/14 115.0 102.35 106.10
BIDU 141220C00120000 C 12/20/14 120.0 97.40 101.15
BIDU 141220C00125000 C 12/20/14 125.0 92.40 96.15
BIDU 141220C00130000 C 12/20/14 130.0 87.45 91.20
BIDU 141220C00135000 C 12/20/14 135.0 82.50 86.25
BIDU 141220C00140000 C 12/20/14 140.0 77.60 81.35
BIDU 141220C00145000 C 12/20/14 145.0 73.20 76.30
BIDU 141220C00150000 C 12/20/14 150.0 68.10 71.45
BIDU 141220C00155000 C 12/20/14 155.0 63.35 66.25
BIDU 141220C00160000 C 12/20/14 160.0 58.60 61.45
BIDU 141220C00165000 C 12/20/14 165.0 54.05 56.65
BIDU 141220C00170000 C 12/20/14 170.0 49.65 51.95
BIDU 141220C00175000 C 12/20/14 175.0 44.55 47.55
BIDU 141220C00180000 C 12/20/14 180.0 41.25 43.45
BIDU 141220C00185000 C 12/20/14 185.0 36.80 39.30
BIDU 141220C00190000 C 12/20/14 190.0 32.70 35.20
BIDU 141220C00195000 C 12/20/14 195.0 29.50 30.15
BIDU 141220C00200000 C 12/20/14 200.0 25.80 26.55
BIDU 141220C00210000 C 12/20/14 210.0 19.55 19.95
BIDU 141220C00220000 C 12/20/14 220.0 14.40 14.95
BIDU 141220C00230000 C 12/20/14 230.0 10.25 10.75
BIDU 141220C00240000 C 12/20/14 240.0 7.05 7.50
BIDU 141220C00250000 C 12/20/14 250.0 4.80 5.20
BIDU 141220C00260000 C 12/20/14 260.0 3.20 3.55
BIDU 141220C00270000 C 12/20/14 270.0 2.13 2.42
BIDU 141220C00280000 C 12/20/14 280.0 1.40 1.69
BIDU 141220C00290000 C 12/20/14 290.0 0.91 1.20
BIDU 141220C00300000 C 12/20/14 300.0 0.58 0.88
BIDU 141220C00310000 C 12/20/14 310.0 0.33 0.66
BIDU 141220C00320000 C 12/20/14 320.0 0.16 0.51
BIDU 141220C00330000 C 12/20/14 330.0 0.09 0.20
BIDU 141220P00080000 P 12/20/14 80.0 0.00 0.10
BIDU 141220P00085000 P 12/20/14 85.0 0.00 0.10
BIDU 141220P00090000 P 12/20/14 90.0 0.00 0.10
BIDU 141220P00095000 P 12/20/14 95.0 0.00 0.10
BIDU 141220P00100000 P 12/20/14 100.0 0.00 0.11
BIDU 141220P00105000 P 12/20/14 105.0 0.00 0.13
BIDU 141220P00110000 P 12/20/14 110.0 0.00 0.14
BIDU 141220P00115000 P 12/20/14 115.0 0.05 0.16
BIDU 141220P00120000 P 12/20/14 120.0 0.05 0.18
BIDU 141220P00125000 P 12/20/14 125.0 0.07 0.22
BIDU 141220P00130000 P 12/20/14 130.0 0.14 0.29
BIDU 141220P00135000 P 12/20/14 135.0 0.12 0.37
BIDU 141220P00140000 P 12/20/14 140.0 0.17 0.47
BIDU 141220P00145000 P 12/20/14 145.0 0.26 0.58
BIDU 141220P00150000 P 12/20/14 150.0 0.37 0.70
BIDU 141220P00155000 P 12/20/14 155.0 0.52 0.85
BIDU 141220P00160000 P 12/20/14 160.0 0.73 1.12
BIDU 141220P00165000 P 12/20/14 165.0 1.01 1.38
BIDU 141220P00170000 P 12/20/14 170.0 1.37 1.67
BIDU 141220P00175000 P 12/20/14 175.0 1.82 2.15
BIDU 141220P00180000 P 12/20/14 180.0 2.40 2.90
BIDU 141220P00185000 P 12/20/14 185.0 3.30 3.60
BIDU 141220P00190000 P 12/20/14 190.0 4.40 4.60
BIDU 141220P00195000 P 12/20/14 195.0 5.60 5.80
BIDU 141220P00200000 P 12/20/14 200.0 7.05 7.25
BIDU 141220P00210000 P 12/20/14 210.0 10.45 11.00
BIDU 141220P00220000 P 12/20/14 220.0 15.45 15.75
BIDU 141220P00230000 P 12/20/14 230.0 21.00 21.65
BIDU 141220P00240000 P 12/20/14 240.0 27.85 28.50
BIDU 141220P00250000 P 12/20/14 250.0 35.55 36.25
BIDU 141220P00260000 P 12/20/14 260.0 42.55 45.00
BIDU 141220P00270000 P 12/20/14 270.0 51.70 53.75
BIDU 141220P00280000 P 12/20/14 280.0 60.95 63.65
BIDU 141220P00290000 P 12/20/14 290.0 70.50 73.50
BIDU 141220P00300000 P 12/20/14 300.0 79.85 82.95
BIDU 141220P00310000 P 12/20/14 310.0 89.65 92.75
BIDU 141220P00320000 P 12/20/14 320.0 99.60 102.85
BIDU 141220P00330000 P 12/20/14 330.0 109.45 112.70
BIDU 150117C00042500 C 01/17/15 42.5 175.20 178.55
BIDU 150117C00045000 C 01/17/15 45.0 172.70 176.05
BIDU 150117C00047500 C 01/17/15 47.5 170.20 173.55
BIDU 150117C00050000 C 01/17/15 50.0 167.70 171.00
BIDU 150117C00055000 C 01/17/15 55.0 162.30 165.95
BIDU 150117C00060000 C 01/17/15 60.0 157.85 161.00
BIDU 150117C00065000 C 01/17/15 65.0 152.85 156.00
BIDU 150117C00070000 C 01/17/15 70.0 147.85 150.95
BIDU 150117C00075000 C 01/17/15 75.0 142.35 146.05
BIDU 150117C00077500 C 01/17/15 77.5 139.85 143.55
BIDU 150117C00080000 C 01/17/15 80.0 137.35 141.05
BIDU 150117C00082500 C 01/17/15 82.5 134.85 138.55
BIDU 150117C00085000 C 01/17/15 85.0 132.40 136.05
BIDU 150117C00087500 C 01/17/15 87.5 129.90 133.65
BIDU 150117C00090000 C 01/17/15 90.0 127.40 131.05
BIDU 150117C00092500 C 01/17/15 92.5 124.90 128.60
BIDU 150117C00095000 C 01/17/15 95.0 122.40 126.10
BIDU 150117C00097500 C 01/17/15 97.5 119.90 123.60
BIDU 150117C00100000 C 01/17/15 100.0 117.45 121.20
BIDU 150117C00105000 C 01/17/15 105.0 112.45 116.15
BIDU 150117C00110000 C 01/17/15 110.0 107.50 111.25
BIDU 150117C00115000 C 01/17/15 115.0 102.55 106.20
BIDU 150117C00120000 C 01/17/15 120.0 98.25 100.95
BIDU 150117C00125000 C 01/17/15 125.0 93.05 96.30
BIDU 150117C00130000 C 01/17/15 130.0 88.20 91.30
BIDU 150117C00135000 C 01/17/15 135.0 83.20 86.45
BIDU 150117C00140000 C 01/17/15 140.0 78.40 81.30
BIDU 150117C00145000 C 01/17/15 145.0 73.45 76.55
BIDU 150117C00150000 C 01/17/15 150.0 68.95 71.50
BIDU 150117C00155000 C 01/17/15 155.0 63.95 67.05
BIDU 150117C00160000 C 01/17/15 160.0 59.80 62.00
BIDU 150117C00165000 C 01/17/15 165.0 54.70 57.40
BIDU 150117C00170000 C 01/17/15 170.0 50.40 52.90
BIDU 150117C00175000 C 01/17/15 175.0 46.30 48.55
BIDU 150117C00180000 C 01/17/15 180.0 42.35 44.65
BIDU 150117C00185000 C 01/17/15 185.0 38.00 39.65
BIDU 150117C00190000 C 01/17/15 190.0 34.45 36.75
BIDU 150117C00195000 C 01/17/15 195.0 30.95 31.45
BIDU 150117C00200000 C 01/17/15 200.0 27.60 28.10
BIDU 150117C00210000 C 01/17/15 210.0 21.35 21.85
BIDU 150117C00220000 C 01/17/15 220.0 16.35 16.75
BIDU 150117C00230000 C 01/17/15 230.0 12.20 12.65
BIDU 150117C00240000 C 01/17/15 240.0 8.90 9.15
BIDU 150117C00250000 C 01/17/15 250.0 6.40 6.60
BIDU 150117C00260000 C 01/17/15 260.0 4.45 4.80
BIDU 150117C00270000 C 01/17/15 270.0 3.10 3.45
BIDU 150117C00280000 C 01/17/15 280.0 2.14 2.45
BIDU 150117C00290000 C 01/17/15 290.0 1.51 1.77
BIDU 150117C00300000 C 01/17/15 300.0 1.04 1.19
BIDU 150117C00310000 C 01/17/15 310.0 0.66 0.98
BIDU 150117C00320000 C 01/17/15 320.0 0.43 0.75
BIDU 150117C00330000 C 01/17/15 330.0 0.24 0.59
BIDU 150117C00340000 C 01/17/15 340.0 0.15 0.47
BIDU 150117P00042500 P 01/17/15 42.5 0.00 0.08
BIDU 150117P00045000 P 01/17/15 45.0 0.00 0.09
BIDU 150117P00047500 P 01/17/15 47.5 0.00 0.09
BIDU 150117P00050000 P 01/17/15 50.0 0.00 0.09
BIDU 150117P00055000 P 01/17/15 55.0 0.00 0.09
BIDU 150117P00060000 P 01/17/15 60.0 0.01 0.09
BIDU 150117P00065000 P 01/17/15 65.0 0.00 0.09
BIDU 150117P00070000 P 01/17/15 70.0 0.00 0.09
BIDU 150117P00075000 P 01/17/15 75.0 0.00 0.10
BIDU 150117P00077500 P 01/17/15 77.5 0.00 0.10
BIDU 150117P00080000 P 01/17/15 80.0 0.00 0.10
BIDU 150117P00082500 P 01/17/15 82.5 0.00 0.10
BIDU 150117P00085000 P 01/17/15 85.0 0.00 0.06
BIDU 150117P00087500 P 01/17/15 87.5 0.00 0.11
BIDU 150117P00090000 P 01/17/15 90.0 0.00 0.12
BIDU 150117P00092500 P 01/17/15 92.5 0.00 0.12
BIDU 150117P00095000 P 01/17/15 95.0 0.00 0.13
BIDU 150117P00097500 P 01/17/15 97.5 0.05 0.13
BIDU 150117P00100000 P 01/17/15 100.0 0.07 0.15
BIDU 150117P00105000 P 01/17/15 105.0 0.05 0.16
BIDU 150117P00110000 P 01/17/15 110.0 0.10 0.19
BIDU 150117P00115000 P 01/17/15 115.0 0.08 0.23
BIDU 150117P00120000 P 01/17/15 120.0 0.11 0.30
BIDU 150117P00125000 P 01/17/15 125.0 0.20 0.37
BIDU 150117P00130000 P 01/17/15 130.0 0.21 0.46
BIDU 150117P00135000 P 01/17/15 135.0 0.28 0.57
BIDU 150117P00140000 P 01/17/15 140.0 0.35 0.70
BIDU 150117P00145000 P 01/17/15 145.0 0.45 0.83
BIDU 150117P00150000 P 01/17/15 150.0 0.65 0.99
BIDU 150117P00155000 P 01/17/15 155.0 0.85 1.20
BIDU 150117P00160000 P 01/17/15 160.0 1.24 1.47
BIDU 150117P00165000 P 01/17/15 165.0 1.63 1.96
BIDU 150117P00170000 P 01/17/15 170.0 2.10 2.43
BIDU 150117P00175000 P 01/17/15 175.0 2.72 3.05
BIDU 150117P00180000 P 01/17/15 180.0 3.45 3.75
BIDU 150117P00185000 P 01/17/15 185.0 4.40 4.75
BIDU 150117P00190000 P 01/17/15 190.0 5.55 5.80
BIDU 150117P00195000 P 01/17/15 195.0 7.05 7.25
BIDU 150117P00200000 P 01/17/15 200.0 8.60 8.85
BIDU 150117P00210000 P 01/17/15 210.0 12.40 12.70
BIDU 150117P00220000 P 01/17/15 220.0 17.05 17.55
BIDU 150117P00230000 P 01/17/15 230.0 23.05 23.40
BIDU 150117P00240000 P 01/17/15 240.0 29.55 30.20
BIDU 150117P00250000 P 01/17/15 250.0 37.05 37.60
BIDU 150117P00260000 P 01/17/15 260.0 45.05 45.90
BIDU 150117P00270000 P 01/17/15 270.0 52.30 54.80
BIDU 150117P00280000 P 01/17/15 280.0 61.60 63.90
BIDU 150117P00290000 P 01/17/15 290.0 70.95 73.65
BIDU 150117P00300000 P 01/17/15 300.0 80.50 83.00
BIDU 150117P00310000 P 01/17/15 310.0 89.85 93.10
BIDU 150117P00320000 P 01/17/15 320.0 99.65 102.90
BIDU 150117P00330000 P 01/17/15 330.0 109.55 112.80
BIDU 150117P00340000 P 01/17/15 340.0 119.45 122.80
BIDU 150320C00100000 C 03/20/15 100.0 117.75 121.50
BIDU 150320C00105000 C 03/20/15 105.0 112.80 116.55
BIDU 150320C00110000 C 03/20/15 110.0 107.90 111.60
BIDU 150320C00115000 C 03/20/15 115.0 103.00 106.70
BIDU 150320C00120000 C 03/20/15 120.0 98.10 101.80
BIDU 150320C00125000 C 03/20/15 125.0 93.25 96.85
BIDU 150320C00130000 C 03/20/15 130.0 88.65 92.00
BIDU 150320C00135000 C 03/20/15 135.0 83.65 87.20
BIDU 150320C00140000 C 03/20/15 140.0 78.90 82.50
BIDU 150320C00145000 C 03/20/15 145.0 74.20 77.80
BIDU 150320C00150000 C 03/20/15 150.0 70.10 73.10
BIDU 150320C00155000 C 03/20/15 155.0 65.55 68.60
BIDU 150320C00160000 C 03/20/15 160.0 61.35 64.25
BIDU 150320C00165000 C 03/20/15 165.0 57.40 59.85
BIDU 150320C00170000 C 03/20/15 170.0 52.65 55.70
BIDU 150320C00175000 C 03/20/15 175.0 49.15 51.70
BIDU 150320C00180000 C 03/20/15 180.0 45.30 47.80
BIDU 150320C00185000 C 03/20/15 185.0 41.50 44.10
BIDU 150320C00190000 C 03/20/15 190.0 38.45 39.25
BIDU 150320C00195000 C 03/20/15 195.0 35.15 35.85
BIDU 150320C00200000 C 03/20/15 200.0 31.95 32.65
BIDU 150320C00210000 C 03/20/15 210.0 26.20 26.85
BIDU 150320C00220000 C 03/20/15 220.0 21.15 21.75
BIDU 150320C00230000 C 03/20/15 230.0 16.90 17.30
BIDU 150320C00240000 C 03/20/15 240.0 13.40 13.90
BIDU 150320C00250000 C 03/20/15 250.0 10.40 10.95
BIDU 150320C00260000 C 03/20/15 260.0 8.15 8.60
BIDU 150320C00270000 C 03/20/15 270.0 6.25 6.70
BIDU 150320C00280000 C 03/20/15 280.0 4.80 5.20
BIDU 150320C00290000 C 03/20/15 290.0 3.65 4.05
BIDU 150320C00300000 C 03/20/15 300.0 2.79 3.15
BIDU 150320C00310000 C 03/20/15 310.0 2.13 2.46
BIDU 150320C00320000 C 03/20/15 320.0 1.59 1.95
BIDU 150320C00330000 C 03/20/15 330.0 1.15 1.55
BIDU 150320C00340000 C 03/20/15 340.0 0.90 1.24
BIDU 150320P00100000 P 03/20/15 100.0 0.13 0.35
BIDU 150320P00105000 P 03/20/15 105.0 0.17 0.42
BIDU 150320P00110000 P 03/20/15 110.0 0.21 0.50
BIDU 150320P00115000 P 03/20/15 115.0 0.29 0.57
BIDU 150320P00120000 P 03/20/15 120.0 0.39 0.67
BIDU 150320P00125000 P 03/20/15 125.0 0.52 0.83
BIDU 150320P00130000 P 03/20/15 130.0 0.66 1.03
BIDU 150320P00135000 P 03/20/15 135.0 0.86 1.22
BIDU 150320P00140000 P 03/20/15 140.0 1.12 1.50
BIDU 150320P00145000 P 03/20/15 145.0 1.44 1.79
BIDU 150320P00150000 P 03/20/15 150.0 1.84 2.10
BIDU 150320P00155000 P 03/20/15 155.0 2.31 2.61
BIDU 150320P00160000 P 03/20/15 160.0 2.89 3.20
BIDU 150320P00165000 P 03/20/15 165.0 3.55 3.90
BIDU 150320P00170000 P 03/20/15 170.0 4.40 4.70
BIDU 150320P00175000 P 03/20/15 175.0 5.35 5.65
BIDU 150320P00180000 P 03/20/15 180.0 6.45 6.85
BIDU 150320P00185000 P 03/20/15 185.0 7.80 8.00
BIDU 150320P00190000 P 03/20/15 190.0 9.20 9.55
BIDU 150320P00195000 P 03/20/15 195.0 10.80 11.15
BIDU 150320P00200000 P 03/20/15 200.0 12.60 13.00
BIDU 150320P00210000 P 03/20/15 210.0 16.75 17.15
BIDU 150320P00220000 P 03/20/15 220.0 21.60 22.10
BIDU 150320P00230000 P 03/20/15 230.0 27.50 27.85
BIDU 150320P00240000 P 03/20/15 240.0 33.75 34.35
BIDU 150320P00250000 P 03/20/15 250.0 40.80 41.50
BIDU 150320P00260000 P 03/20/15 260.0 48.45 49.10
BIDU 150320P00270000 P 03/20/15 270.0 56.60 57.30
BIDU 150320P00280000 P 03/20/15 280.0 64.20 66.05
BIDU 150320P00290000 P 03/20/15 290.0 72.60 75.10
BIDU 150320P00300000 P 03/20/15 300.0 81.75 85.25
BIDU 150320P00310000 P 03/20/15 310.0 91.10 94.00
BIDU 150320P00320000 P 03/20/15 320.0 100.60 103.55
BIDU 150320P00330000 P 03/20/15 330.0 110.20 113.80
BIDU 150320P00340000 P 03/20/15 340.0 119.90 123.40
BIDU 160115C00075000 C 01/15/16 75.0 143.40 147.90
BIDU 160115C00080000 C 01/15/16 80.0 139.00 143.30
BIDU 160115C00085000 C 01/15/16 85.0 134.00 138.35
BIDU 160115C00090000 C 01/15/16 90.0 129.00 133.85
BIDU 160115C00095000 C 01/15/16 95.0 124.40 129.00
BIDU 160115C00100000 C 01/15/16 100.0 120.00 124.50
BIDU 160115C00105000 C 01/15/16 105.0 115.05 119.95
BIDU 160115C00110000 C 01/15/16 110.0 110.75 115.00
BIDU 160115C00115000 C 01/15/16 115.0 106.20 110.95
BIDU 160115C00120000 C 01/15/16 120.0 102.00 105.75
BIDU 160115C00125000 C 01/15/16 125.0 98.45 102.25
BIDU 160115C00130000 C 01/15/16 130.0 93.50 98.00
BIDU 160115C00135000 C 01/15/16 135.0 89.90 93.65
BIDU 160115C00140000 C 01/15/16 140.0 86.10 88.60
BIDU 160115C00145000 C 01/15/16 145.0 82.05 85.35
BIDU 160115C00150000 C 01/15/16 150.0 78.15 81.40
BIDU 160115C00155000 C 01/15/16 155.0 74.45 77.60
BIDU 160115C00160000 C 01/15/16 160.0 70.80 73.90
BIDU 160115C00165000 C 01/15/16 165.0 67.70 70.50
BIDU 160115C00170000 C 01/15/16 170.0 64.30 67.00
BIDU 160115C00175000 C 01/15/16 175.0 61.15 63.70
BIDU 160115C00180000 C 01/15/16 180.0 58.30 60.55
BIDU 160115C00185000 C 01/15/16 185.0 54.85 57.30
BIDU 160115C00190000 C 01/15/16 190.0 52.50 53.35
BIDU 160115C00195000 C 01/15/16 195.0 49.50 50.55
BIDU 160115C00200000 C 01/15/16 200.0 47.00 47.95
BIDU 160115C00210000 C 01/15/16 210.0 41.75 42.80
BIDU 160115C00220000 C 01/15/16 220.0 37.15 38.20
BIDU 160115C00230000 C 01/15/16 230.0 33.15 34.00
BIDU 160115C00240000 C 01/15/16 240.0 29.40 30.20
BIDU 160115C00250000 C 01/15/16 250.0 26.00 26.65
BIDU 160115C00260000 C 01/15/16 260.0 22.90 23.50
BIDU 160115C00270000 C 01/15/16 270.0 20.05 21.00
BIDU 160115C00280000 C 01/15/16 280.0 17.80 18.55
BIDU 160115C00290000 C 01/15/16 290.0 15.65 16.40
BIDU 160115C00300000 C 01/15/16 300.0 13.75 14.50
BIDU 160115C00310000 C 01/15/16 310.0 12.10 12.75
BIDU 160115C00320000 C 01/15/16 320.0 10.65 11.20
BIDU 160115C00330000 C 01/15/16 330.0 9.35 9.95
BIDU 160115C00340000 C 01/15/16 340.0 8.25 8.80
BIDU 160115P00075000 P 01/15/16 75.0 0.45 0.88
BIDU 160115P00080000 P 01/15/16 80.0 0.61 1.06
BIDU 160115P00085000 P 01/15/16 85.0 0.80 1.27
BIDU 160115P00090000 P 01/15/16 90.0 1.04 1.52
BIDU 160115P00095000 P 01/15/16 95.0 1.32 1.81
BIDU 160115P00100000 P 01/15/16 100.0 1.64 2.15
BIDU 160115P00105000 P 01/15/16 105.0 2.02 2.57
BIDU 160115P00110000 P 01/15/16 110.0 2.45 2.73
BIDU 160115P00115000 P 01/15/16 115.0 2.94 3.50
BIDU 160115P00120000 P 01/15/16 120.0 3.45 4.00
BIDU 160115P00125000 P 01/15/16 125.0 4.10 4.60
BIDU 160115P00130000 P 01/15/16 130.0 4.80 5.30
BIDU 160115P00135000 P 01/15/16 135.0 5.60 6.05
BIDU 160115P00140000 P 01/15/16 140.0 6.50 6.95
BIDU 160115P00145000 P 01/15/16 145.0 7.50 8.10
BIDU 160115P00150000 P 01/15/16 150.0 8.60 8.85
BIDU 160115P00155000 P 01/15/16 155.0 9.80 10.45
BIDU 160115P00160000 P 01/15/16 160.0 11.10 11.50
BIDU 160115P00165000 P 01/15/16 165.0 12.50 13.20
BIDU 160115P00170000 P 01/15/16 170.0 14.05 14.70
BIDU 160115P00175000 P 01/15/16 175.0 15.75 16.35
BIDU 160115P00180000 P 01/15/16 180.0 17.55 17.95
BIDU 160115P00185000 P 01/15/16 185.0 19.35 19.75
BIDU 160115P00190000 P 01/15/16 190.0 21.35 22.05
BIDU 160115P00195000 P 01/15/16 195.0 23.45 24.20
BIDU 160115P00200000 P 01/15/16 200.0 25.65 26.45
BIDU 160115P00210000 P 01/15/16 210.0 30.50 31.25
BIDU 160115P00220000 P 01/15/16 220.0 35.70 36.60
BIDU 160115P00230000 P 01/15/16 230.0 41.50 42.35
BIDU 160115P00240000 P 01/15/16 240.0 47.60 48.50
BIDU 160115P00250000 P 01/15/16 250.0 54.10 55.30
BIDU 160115P00260000 P 01/15/16 260.0 61.00 62.15
BIDU 160115P00270000 P 01/15/16 270.0 68.25 69.45
BIDU 160115P00280000 P 01/15/16 280.0 75.80 77.05
BIDU 160115P00290000 P 01/15/16 290.0 83.70 84.95
BIDU 160115P00300000 P 01/15/16 300.0 91.80 93.00
BIDU 160115P00310000 P 01/15/16 310.0 100.10 101.35
BIDU 160115P00320000 P 01/15/16 320.0 107.30 110.70
BIDU 160115P00330000 P 01/15/16 330.0 116.00 119.50
BIDU 160115P00340000 P 01/15/16 340.0 124.90 128.40

OPRA data is delayed 15 minutes.