Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Baidu Inc (BIDU)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 140419C00080000 C 04/19/14 80.0 75.15 79.25
BIDU 140419C00085000 C 04/19/14 85.0 70.15 74.00
BIDU 140419C00090000 C 04/19/14 90.0 65.15 69.00
BIDU 140419C00095000 C 04/19/14 95.0 60.15 64.25
BIDU 140419C00100000 C 04/19/14 100.0 55.15 59.20
BIDU 140419C00105000 C 04/19/14 105.0 50.15 54.25
BIDU 140419C00110000 C 04/19/14 110.0 45.15 49.25
BIDU 140419C00115000 C 04/19/14 115.0 40.15 44.20
BIDU 140419C00120000 C 04/19/14 120.0 35.15 39.25
BIDU 140419C00125000 C 04/19/14 125.0 30.15 34.15
BIDU 140419C00130000 C 04/19/14 130.0 25.15 29.05
BIDU 140419C00135000 C 04/19/14 135.0 20.05 23.25
BIDU 140419C00138000 C 04/19/14 138.0 17.05 20.25
BIDU 140419C00139000 C 04/19/14 139.0 16.20 19.25
BIDU 140419C00140000 C 04/19/14 140.0 17.20 17.60
BIDU 140419C00141000 C 04/19/14 141.0 14.20 16.80
BIDU 140419C00142000 C 04/19/14 142.0 13.20 15.80
BIDU 140419C00143000 C 04/19/14 143.0 12.20 14.80
BIDU 140419C00144000 C 04/19/14 144.0 11.20 13.85
BIDU 140419C00145000 C 04/19/14 145.0 12.20 12.60
BIDU 140419C00146000 C 04/19/14 146.0 9.45 11.80
BIDU 140419C00147000 C 04/19/14 147.0 10.10 10.65
BIDU 140419C00148000 C 04/19/14 148.0 9.10 9.70
BIDU 140419C00149000 C 04/19/14 149.0 8.15 8.75
BIDU 140419C00150000 C 04/19/14 150.0 7.40 7.80
BIDU 140419C00152500 C 04/19/14 152.5 5.15 5.50
BIDU 140419C00155000 C 04/19/14 155.0 3.25 3.35
BIDU 140419C00157500 C 04/19/14 157.5 1.77 1.90
BIDU 140419C00160000 C 04/19/14 160.0 0.85 0.87
BIDU 140419C00162500 C 04/19/14 162.5 0.34 0.38
BIDU 140419C00165000 C 04/19/14 165.0 0.12 0.15
BIDU 140419C00167500 C 04/19/14 167.5 0.04 0.08
BIDU 140419C00170000 C 04/19/14 170.0 0.01 0.04
BIDU 140419C00172500 C 04/19/14 172.5 0.00 0.05
BIDU 140419C00175000 C 04/19/14 175.0 0.00 0.01
BIDU 140419C00177500 C 04/19/14 177.5 0.00 0.04
BIDU 140419C00180000 C 04/19/14 180.0 0.00 0.02
BIDU 140419C00182500 C 04/19/14 182.5 0.00 0.05
BIDU 140419C00185000 C 04/19/14 185.0 0.01 0.04
BIDU 140419C00187500 C 04/19/14 187.5 0.00 0.04
BIDU 140419C00190000 C 04/19/14 190.0 0.00 0.01
BIDU 140419C00192500 C 04/19/14 192.5 0.00 0.05
BIDU 140419C00195000 C 04/19/14 195.0 0.00 0.01
BIDU 140419C00200000 C 04/19/14 200.0 0.00 0.01
BIDU 140419C00210000 C 04/19/14 210.0 0.00 0.01
BIDU 140419C00220000 C 04/19/14 220.0 0.00 0.01
BIDU 140419C00230000 C 04/19/14 230.0 0.00 0.01
BIDU 140419C00240000 C 04/19/14 240.0 0.00 0.01
BIDU 140419C00250000 C 04/19/14 250.0 0.00 0.01
BIDU 140419C00260000 C 04/19/14 260.0 0.00 0.01
BIDU 140419P00080000 P 04/19/14 80.0 0.00 0.01
BIDU 140419P00085000 P 04/19/14 85.0 0.00 0.01
BIDU 140419P00090000 P 04/19/14 90.0 0.00 0.01
BIDU 140419P00095000 P 04/19/14 95.0 0.00 0.02
BIDU 140419P00100000 P 04/19/14 100.0 0.00 0.01
BIDU 140419P00105000 P 04/19/14 105.0 0.00 0.01
BIDU 140419P00110000 P 04/19/14 110.0 0.00 0.02
BIDU 140419P00115000 P 04/19/14 115.0 0.00 0.08
BIDU 140419P00120000 P 04/19/14 120.0 0.00 0.01
BIDU 140419P00125000 P 04/19/14 125.0 0.00 0.01
BIDU 140419P00130000 P 04/19/14 130.0 0.01 0.02
BIDU 140419P00135000 P 04/19/14 135.0 0.01 0.02
BIDU 140419P00138000 P 04/19/14 138.0 0.00 0.04
BIDU 140419P00139000 P 04/19/14 139.0 0.00 0.06
BIDU 140419P00140000 P 04/19/14 140.0 0.01 0.05
BIDU 140419P00141000 P 04/19/14 141.0 0.02 0.06
BIDU 140419P00142000 P 04/19/14 142.0 0.03 0.07
BIDU 140419P00143000 P 04/19/14 143.0 0.05 0.06
BIDU 140419P00144000 P 04/19/14 144.0 0.03 0.07
BIDU 140419P00145000 P 04/19/14 145.0 0.04 0.06
BIDU 140419P00146000 P 04/19/14 146.0 0.06 0.10
BIDU 140419P00147000 P 04/19/14 147.0 0.08 0.12
BIDU 140419P00148000 P 04/19/14 148.0 0.12 0.16
BIDU 140419P00149000 P 04/19/14 149.0 0.16 0.20
BIDU 140419P00150000 P 04/19/14 150.0 0.23 0.27
BIDU 140419P00152500 P 04/19/14 152.5 0.50 0.56
BIDU 140419P00155000 P 04/19/14 155.0 1.01 1.11
BIDU 140419P00157500 P 04/19/14 157.5 1.98 2.13
BIDU 140419P00160000 P 04/19/14 160.0 3.50 3.70
BIDU 140419P00162500 P 04/19/14 162.5 5.40 6.60
BIDU 140419P00165000 P 04/19/14 165.0 7.55 8.45
BIDU 140419P00167500 P 04/19/14 167.5 9.80 12.15
BIDU 140419P00170000 P 04/19/14 170.0 12.40 13.35
BIDU 140419P00172500 P 04/19/14 172.5 14.30 17.45
BIDU 140419P00175000 P 04/19/14 175.0 17.10 18.30
BIDU 140419P00177500 P 04/19/14 177.5 19.15 22.50
BIDU 140419P00180000 P 04/19/14 180.0 22.35 23.15
BIDU 140419P00182500 P 04/19/14 182.5 23.50 27.35
BIDU 140419P00185000 P 04/19/14 185.0 26.70 29.85
BIDU 140419P00187500 P 04/19/14 187.5 28.75 32.35
BIDU 140419P00190000 P 04/19/14 190.0 31.05 34.85
BIDU 140419P00192500 P 04/19/14 192.5 33.35 37.35
BIDU 140419P00195000 P 04/19/14 195.0 35.80 39.85
BIDU 140419P00200000 P 04/19/14 200.0 41.00 44.85
BIDU 140419P00210000 P 04/19/14 210.0 50.75 54.85
BIDU 140419P00220000 P 04/19/14 220.0 60.80 64.85
BIDU 140419P00230000 P 04/19/14 230.0 70.50 74.85
BIDU 140419P00240000 P 04/19/14 240.0 80.50 84.85
BIDU 140419P00250000 P 04/19/14 250.0 90.50 94.85
BIDU 140419P00260000 P 04/19/14 260.0 101.00 104.85
BIDU 140425C00105000 C 04/25/14 105.0 50.15 54.40
BIDU 140425C00110000 C 04/25/14 110.0 45.05 49.40
BIDU 140425C00115000 C 04/25/14 115.0 40.20 44.40
BIDU 140425C00120000 C 04/25/14 120.0 35.15 39.20
BIDU 140425C00125000 C 04/25/14 125.0 30.20 34.40
BIDU 140425C00130000 C 04/25/14 130.0 25.40 29.50
BIDU 140425C00135000 C 04/25/14 135.0 20.85 23.75
BIDU 140425C00140000 C 04/25/14 140.0 16.65 19.45
BIDU 140425C00141000 C 04/25/14 141.0 15.80 18.35
BIDU 140425C00142000 C 04/25/14 142.0 16.35 17.30
BIDU 140425C00143000 C 04/25/14 143.0 15.25 16.50
BIDU 140425C00144000 C 04/25/14 144.0 14.70 15.65
BIDU 140425C00145000 C 04/25/14 145.0 13.95 14.90
BIDU 140425C00146000 C 04/25/14 146.0 13.20 14.00
BIDU 140425C00147000 C 04/25/14 147.0 12.55 13.40
BIDU 140425C00148000 C 04/25/14 148.0 11.90 12.55
BIDU 140425C00149000 C 04/25/14 149.0 11.25 11.75
BIDU 140425C00150000 C 04/25/14 150.0 10.75 11.10
BIDU 140425C00155000 C 04/25/14 155.0 7.75 8.00
BIDU 140425C00160000 C 04/25/14 160.0 5.25 5.60
BIDU 140425C00162500 C 04/25/14 162.5 4.15 4.55
BIDU 140425C00165000 C 04/25/14 165.0 3.35 3.65
BIDU 140425C00167500 C 04/25/14 167.5 2.64 2.86
BIDU 140425C00170000 C 04/25/14 170.0 1.99 2.20
BIDU 140425C00172500 C 04/25/14 172.5 1.49 1.71
BIDU 140425C00175000 C 04/25/14 175.0 1.09 1.29
BIDU 140425C00177500 C 04/25/14 177.5 0.57 0.99
BIDU 140425C00180000 C 04/25/14 180.0 0.52 0.65
BIDU 140425C00182500 C 04/25/14 182.5 0.28 0.52
BIDU 140425C00185000 C 04/25/14 185.0 0.12 0.42
BIDU 140425C00187500 C 04/25/14 187.5 0.12 0.31
BIDU 140425C00190000 C 04/25/14 190.0 0.02 0.24
BIDU 140425C00192500 C 04/25/14 192.5 0.00 0.23
BIDU 140425C00195000 C 04/25/14 195.0 0.01 0.15
BIDU 140425C00197500 C 04/25/14 197.5 0.00 0.13
BIDU 140425C00200000 C 04/25/14 200.0 0.05 0.11
BIDU 140425C00210000 C 04/25/14 210.0 0.00 0.09
BIDU 140425C00220000 C 04/25/14 220.0 0.00 0.04
BIDU 140425C00230000 C 04/25/14 230.0 0.00 0.08
BIDU 140425P00105000 P 04/25/14 105.0 0.00 0.08
BIDU 140425P00110000 P 04/25/14 110.0 0.00 0.08
BIDU 140425P00115000 P 04/25/14 115.0 0.00 0.10
BIDU 140425P00120000 P 04/25/14 120.0 0.00 0.14
BIDU 140425P00125000 P 04/25/14 125.0 0.02 0.29
BIDU 140425P00130000 P 04/25/14 130.0 0.18 0.51
BIDU 140425P00135000 P 04/25/14 135.0 0.43 0.85
BIDU 140425P00140000 P 04/25/14 140.0 1.10 1.27
BIDU 140425P00141000 P 04/25/14 141.0 1.20 1.44
BIDU 140425P00142000 P 04/25/14 142.0 1.34 1.62
BIDU 140425P00143000 P 04/25/14 143.0 1.53 1.79
BIDU 140425P00144000 P 04/25/14 144.0 1.80 1.99
BIDU 140425P00145000 P 04/25/14 145.0 2.02 2.21
BIDU 140425P00146000 P 04/25/14 146.0 2.25 2.53
BIDU 140425P00147000 P 04/25/14 147.0 2.52 2.72
BIDU 140425P00148000 P 04/25/14 148.0 2.82 3.05
BIDU 140425P00149000 P 04/25/14 149.0 3.10 3.35
BIDU 140425P00150000 P 04/25/14 150.0 3.50 3.75
BIDU 140425P00155000 P 04/25/14 155.0 5.35 5.70
BIDU 140425P00160000 P 04/25/14 160.0 7.85 8.10
BIDU 140425P00162500 P 04/25/14 162.5 9.30 9.85
BIDU 140425P00165000 P 04/25/14 165.0 10.90 11.50
BIDU 140425P00167500 P 04/25/14 167.5 12.65 13.30
BIDU 140425P00170000 P 04/25/14 170.0 14.55 15.00
BIDU 140425P00172500 P 04/25/14 172.5 16.35 17.60
BIDU 140425P00175000 P 04/25/14 175.0 17.90 20.60
BIDU 140425P00177500 P 04/25/14 177.5 20.05 22.70
BIDU 140425P00180000 P 04/25/14 180.0 21.65 25.00
BIDU 140425P00182500 P 04/25/14 182.5 24.00 27.40
BIDU 140425P00185000 P 04/25/14 185.0 26.35 29.75
BIDU 140425P00187500 P 04/25/14 187.5 28.40 32.60
BIDU 140425P00190000 P 04/25/14 190.0 30.65 35.00
BIDU 140425P00192500 P 04/25/14 192.5 33.15 37.45
BIDU 140425P00195000 P 04/25/14 195.0 36.10 40.00
BIDU 140425P00197500 P 04/25/14 197.5 38.10 42.50
BIDU 140425P00200000 P 04/25/14 200.0 40.60 44.90
BIDU 140425P00210000 P 04/25/14 210.0 50.50 54.85
BIDU 140425P00220000 P 04/25/14 220.0 60.50 64.85
BIDU 140425P00230000 P 04/25/14 230.0 70.50 74.85
BIDU 140502C00095000 C 05/02/14 95.0 60.20 64.30
BIDU 140502C00100000 C 05/02/14 100.0 55.20 59.40
BIDU 140502C00105000 C 05/02/14 105.0 50.20 54.40
BIDU 140502C00110000 C 05/02/14 110.0 45.25 49.45
BIDU 140502C00115000 C 05/02/14 115.0 40.35 44.50
BIDU 140502C00120000 C 05/02/14 120.0 35.30 39.50
BIDU 140502C00125000 C 05/02/14 125.0 30.45 34.40
BIDU 140502C00130000 C 05/02/14 130.0 26.20 28.90
BIDU 140502C00135000 C 05/02/14 135.0 21.80 23.95
BIDU 140502C00140000 C 05/02/14 140.0 18.30 20.35
BIDU 140502C00145000 C 05/02/14 145.0 14.70 15.40
BIDU 140502C00146000 C 05/02/14 146.0 13.80 14.70
BIDU 140502C00147000 C 05/02/14 147.0 13.20 14.10
BIDU 140502C00148000 C 05/02/14 148.0 12.65 13.20
BIDU 140502C00149000 C 05/02/14 149.0 11.85 12.45
BIDU 140502C00150000 C 05/02/14 150.0 11.25 11.85
BIDU 140502C00152500 C 05/02/14 152.5 9.80 10.20
BIDU 140502C00155000 C 05/02/14 155.0 8.40 8.75
BIDU 140502C00157500 C 05/02/14 157.5 7.15 7.45
BIDU 140502C00160000 C 05/02/14 160.0 6.10 6.35
BIDU 140502C00162500 C 05/02/14 162.5 5.00 5.30
BIDU 140502C00165000 C 05/02/14 165.0 4.10 4.40
BIDU 140502C00167500 C 05/02/14 167.5 3.15 3.60
BIDU 140502C00170000 C 05/02/14 170.0 2.75 2.97
BIDU 140502C00172500 C 05/02/14 172.5 2.27 2.39
BIDU 140502C00175000 C 05/02/14 175.0 1.74 1.96
BIDU 140502C00177500 C 05/02/14 177.5 1.13 1.61
BIDU 140502C00180000 C 05/02/14 180.0 0.88 1.28
BIDU 140502C00182500 C 05/02/14 182.5 0.68 1.10
BIDU 140502C00185000 C 05/02/14 185.0 0.64 0.84
BIDU 140502C00187500 C 05/02/14 187.5 0.39 0.74
BIDU 140502C00190000 C 05/02/14 190.0 0.42 0.51
BIDU 140502C00192500 C 05/02/14 192.5 0.14 0.52
BIDU 140502C00195000 C 05/02/14 195.0 0.17 0.45
BIDU 140502C00197500 C 05/02/14 197.5 0.06 0.38
BIDU 140502C00200000 C 05/02/14 200.0 0.08 0.31
BIDU 140502C00202500 C 05/02/14 202.5 0.04 0.26
BIDU 140502C00205000 C 05/02/14 205.0 0.03 0.22
BIDU 140502C00207500 C 05/02/14 207.5 0.01 0.18
BIDU 140502C00210000 C 05/02/14 210.0 0.00 0.16
BIDU 140502C00220000 C 05/02/14 220.0 0.00 0.11
BIDU 140502C00230000 C 05/02/14 230.0 0.00 0.09
BIDU 140502C00240000 C 05/02/14 240.0 0.00 0.08
BIDU 140502P00095000 P 05/02/14 95.0 0.00 0.08
BIDU 140502P00100000 P 05/02/14 100.0 0.00 0.09
BIDU 140502P00105000 P 05/02/14 105.0 0.00 0.10
BIDU 140502P00110000 P 05/02/14 110.0 0.00 0.13
BIDU 140502P00115000 P 05/02/14 115.0 0.01 0.21
BIDU 140502P00120000 P 05/02/14 120.0 0.06 0.36
BIDU 140502P00125000 P 05/02/14 125.0 0.19 0.57
BIDU 140502P00130000 P 05/02/14 130.0 0.41 0.90
BIDU 140502P00135000 P 05/02/14 135.0 0.83 1.37
BIDU 140502P00140000 P 05/02/14 140.0 1.66 1.88
BIDU 140502P00145000 P 05/02/14 145.0 2.75 2.88
BIDU 140502P00146000 P 05/02/14 146.0 2.89 3.15
BIDU 140502P00147000 P 05/02/14 147.0 3.20 3.40
BIDU 140502P00148000 P 05/02/14 148.0 3.50 3.75
BIDU 140502P00149000 P 05/02/14 149.0 3.80 4.05
BIDU 140502P00150000 P 05/02/14 150.0 4.20 4.35
BIDU 140502P00152500 P 05/02/14 152.5 5.05 5.35
BIDU 140502P00155000 P 05/02/14 155.0 6.15 6.45
BIDU 140502P00157500 P 05/02/14 157.5 7.30 7.65
BIDU 140502P00160000 P 05/02/14 160.0 8.65 9.00
BIDU 140502P00162500 P 05/02/14 162.5 10.15 10.50
BIDU 140502P00165000 P 05/02/14 165.0 11.80 12.10
BIDU 140502P00167500 P 05/02/14 167.5 13.35 13.85
BIDU 140502P00170000 P 05/02/14 170.0 15.15 15.90
BIDU 140502P00172500 P 05/02/14 172.5 17.00 18.15
BIDU 140502P00175000 P 05/02/14 175.0 18.60 21.00
BIDU 140502P00177500 P 05/02/14 177.5 20.55 23.40
BIDU 140502P00180000 P 05/02/14 180.0 23.00 25.65
BIDU 140502P00182500 P 05/02/14 182.5 25.45 27.85
BIDU 140502P00185000 P 05/02/14 185.0 26.70 30.00
BIDU 140502P00187500 P 05/02/14 187.5 29.05 32.50
BIDU 140502P00190000 P 05/02/14 190.0 31.40 34.95
BIDU 140502P00192500 P 05/02/14 192.5 33.75 37.35
BIDU 140502P00195000 P 05/02/14 195.0 36.20 39.80
BIDU 140502P00197500 P 05/02/14 197.5 38.60 42.70
BIDU 140502P00200000 P 05/02/14 200.0 40.90 45.15
BIDU 140502P00202500 P 05/02/14 202.5 43.40 47.60
BIDU 140502P00205000 P 05/02/14 205.0 45.65 50.10
BIDU 140502P00207500 P 05/02/14 207.5 48.45 52.50
BIDU 140502P00210000 P 05/02/14 210.0 50.95 55.00
BIDU 140502P00220000 P 05/02/14 220.0 60.80 65.00
BIDU 140502P00230000 P 05/02/14 230.0 70.50 74.95
BIDU 140502P00240000 P 05/02/14 240.0 80.60 84.85
BIDU 140509C00095000 C 05/09/14 95.0 60.25 64.40
BIDU 140509C00100000 C 05/09/14 100.0 55.25 59.40
BIDU 140509C00105000 C 05/09/14 105.0 50.25 54.45
BIDU 140509C00110000 C 05/09/14 110.0 45.30 49.50
BIDU 140509C00115000 C 05/09/14 115.0 40.25 44.60
BIDU 140509C00120000 C 05/09/14 120.0 35.55 39.70
BIDU 140509C00125000 C 05/09/14 125.0 31.10 34.55
BIDU 140509C00130000 C 05/09/14 130.0 26.50 28.95
BIDU 140509C00135000 C 05/09/14 135.0 22.00 24.70
BIDU 140509C00137000 C 05/09/14 137.0 20.25 22.45
BIDU 140509C00138000 C 05/09/14 138.0 20.30 22.05
BIDU 140509C00139000 C 05/09/14 139.0 19.95 20.80
BIDU 140509C00140000 C 05/09/14 140.0 19.10 20.00
BIDU 140509C00141000 C 05/09/14 141.0 18.15 19.10
BIDU 140509C00142000 C 05/09/14 142.0 17.50 18.50
BIDU 140509C00143000 C 05/09/14 143.0 16.85 17.70
BIDU 140509C00144000 C 05/09/14 144.0 16.30 16.75
BIDU 140509C00145000 C 05/09/14 145.0 15.55 16.00
BIDU 140509C00146000 C 05/09/14 146.0 14.70 15.30
BIDU 140509C00147000 C 05/09/14 147.0 13.80 14.60
BIDU 140509C00148000 C 05/09/14 148.0 13.30 13.90
BIDU 140509C00149000 C 05/09/14 149.0 12.65 13.25
BIDU 140509C00150000 C 05/09/14 150.0 12.05 12.60
BIDU 140509C00152500 C 05/09/14 152.5 10.55 11.05
BIDU 140509C00155000 C 05/09/14 155.0 8.95 9.70
BIDU 140509C00157500 C 05/09/14 157.5 7.70 8.30
BIDU 140509C00160000 C 05/09/14 160.0 6.85 7.20
BIDU 140509C00162500 C 05/09/14 162.5 5.60 6.10
BIDU 140509C00165000 C 05/09/14 165.0 4.85 5.20
BIDU 140509C00167500 C 05/09/14 167.5 3.65 4.45
BIDU 140509C00170000 C 05/09/14 170.0 3.25 3.70
BIDU 140509C00172500 C 05/09/14 172.5 2.78 3.05
BIDU 140509C00175000 C 05/09/14 175.0 2.28 2.52
BIDU 140509C00177500 C 05/09/14 177.5 1.84 2.12
BIDU 140509C00180000 C 05/09/14 180.0 1.14 1.71
BIDU 140509C00182500 C 05/09/14 182.5 0.93 1.44
BIDU 140509C00185000 C 05/09/14 185.0 0.70 1.17
BIDU 140509C00187500 C 05/09/14 187.5 0.57 0.97
BIDU 140509C00190000 C 05/09/14 190.0 0.45 0.81
BIDU 140509C00192500 C 05/09/14 192.5 0.35 0.69
BIDU 140509C00195000 C 05/09/14 195.0 0.27 0.58
BIDU 140509C00197500 C 05/09/14 197.5 0.21 0.49
BIDU 140509C00200000 C 05/09/14 200.0 0.16 0.41
BIDU 140509C00210000 C 05/09/14 210.0 0.03 0.20
BIDU 140509C00220000 C 05/09/14 220.0 0.00 0.13
BIDU 140509C00230000 C 05/09/14 230.0 0.00 0.10
BIDU 140509P00095000 P 05/09/14 95.0 0.00 0.09
BIDU 140509P00100000 P 05/09/14 100.0 0.00 0.10
BIDU 140509P00105000 P 05/09/14 105.0 0.00 0.12
BIDU 140509P00110000 P 05/09/14 110.0 0.02 0.18
BIDU 140509P00115000 P 05/09/14 115.0 0.10 0.30
BIDU 140509P00120000 P 05/09/14 120.0 0.13 0.48
BIDU 140509P00125000 P 05/09/14 125.0 0.42 0.76
BIDU 140509P00130000 P 05/09/14 130.0 0.74 1.18
BIDU 140509P00135000 P 05/09/14 135.0 1.18 1.60
BIDU 140509P00137000 P 05/09/14 137.0 1.49 2.01
BIDU 140509P00138000 P 05/09/14 138.0 1.69 2.02
BIDU 140509P00139000 P 05/09/14 139.0 1.95 2.23
BIDU 140509P00140000 P 05/09/14 140.0 2.14 2.33
BIDU 140509P00141000 P 05/09/14 141.0 2.33 2.61
BIDU 140509P00142000 P 05/09/14 142.0 2.57 2.76
BIDU 140509P00143000 P 05/09/14 143.0 2.81 3.05
BIDU 140509P00144000 P 05/09/14 144.0 2.97 3.55
BIDU 140509P00145000 P 05/09/14 145.0 3.30 3.65
BIDU 140509P00146000 P 05/09/14 146.0 3.55 3.95
BIDU 140509P00147000 P 05/09/14 147.0 3.85 4.25
BIDU 140509P00148000 P 05/09/14 148.0 4.20 4.50
BIDU 140509P00149000 P 05/09/14 149.0 4.50 4.90
BIDU 140509P00150000 P 05/09/14 150.0 4.90 5.15
BIDU 140509P00152500 P 05/09/14 152.5 5.85 6.20
BIDU 140509P00155000 P 05/09/14 155.0 6.90 7.30
BIDU 140509P00157500 P 05/09/14 157.5 8.10 8.60
BIDU 140509P00160000 P 05/09/14 160.0 9.45 9.90
BIDU 140509P00162500 P 05/09/14 162.5 10.90 11.30
BIDU 140509P00165000 P 05/09/14 165.0 12.40 12.85
BIDU 140509P00167500 P 05/09/14 167.5 14.05 14.65
BIDU 140509P00170000 P 05/09/14 170.0 15.70 16.55
BIDU 140509P00172500 P 05/09/14 172.5 17.55 18.35
BIDU 140509P00175000 P 05/09/14 175.0 19.65 20.75
BIDU 140509P00177500 P 05/09/14 177.5 20.55 23.30
BIDU 140509P00180000 P 05/09/14 180.0 23.20 25.85
BIDU 140509P00182500 P 05/09/14 182.5 25.45 28.25
BIDU 140509P00185000 P 05/09/14 185.0 27.90 30.45
BIDU 140509P00187500 P 05/09/14 187.5 29.30 32.75
BIDU 140509P00190000 P 05/09/14 190.0 31.75 35.05
BIDU 140509P00192500 P 05/09/14 192.5 34.10 37.45
BIDU 140509P00195000 P 05/09/14 195.0 36.35 39.90
BIDU 140509P00197500 P 05/09/14 197.5 38.75 42.30
BIDU 140509P00200000 P 05/09/14 200.0 41.30 44.80
BIDU 140509P00210000 P 05/09/14 210.0 50.60 54.95
BIDU 140509P00220000 P 05/09/14 220.0 60.55 64.90
BIDU 140509P00230000 P 05/09/14 230.0 70.55 75.00
BIDU 140517C00085000 C 05/17/14 85.0 70.20 74.20
BIDU 140517C00090000 C 05/17/14 90.0 65.10 69.30
BIDU 140517C00095000 C 05/17/14 95.0 60.25 64.05
BIDU 140517C00100000 C 05/17/14 100.0 55.15 58.80
BIDU 140517C00105000 C 05/17/14 105.0 50.20 54.00
BIDU 140517C00110000 C 05/17/14 110.0 45.40 49.30
BIDU 140517C00115000 C 05/17/14 115.0 40.95 44.40
BIDU 140517C00120000 C 05/17/14 120.0 36.10 39.30
BIDU 140517C00125000 C 05/17/14 125.0 31.35 33.65
BIDU 140517C00130000 C 05/17/14 130.0 26.90 29.35
BIDU 140517C00135000 C 05/17/14 135.0 22.45 24.60
BIDU 140517C00140000 C 05/17/14 140.0 19.55 20.35
BIDU 140517C00145000 C 05/17/14 145.0 16.15 16.60
BIDU 140517C00150000 C 05/17/14 150.0 12.85 13.20
BIDU 140517C00155000 C 05/17/14 155.0 9.95 10.25
BIDU 140517C00160000 C 05/17/14 160.0 7.55 7.75
BIDU 140517C00165000 C 05/17/14 165.0 5.60 5.75
BIDU 140517C00170000 C 05/17/14 170.0 4.05 4.20
BIDU 140517C00175000 C 05/17/14 175.0 2.88 3.00
BIDU 140517C00180000 C 05/17/14 180.0 2.02 2.12
BIDU 140517C00185000 C 05/17/14 185.0 1.39 1.48
BIDU 140517C00190000 C 05/17/14 190.0 0.94 1.04
BIDU 140517C00195000 C 05/17/14 195.0 0.60 0.76
BIDU 140517C00200000 C 05/17/14 200.0 0.40 0.57
BIDU 140517C00210000 C 05/17/14 210.0 0.15 0.27
BIDU 140517C00220000 C 05/17/14 220.0 0.06 0.15
BIDU 140517C00230000 C 05/17/14 230.0 0.00 0.10
BIDU 140517C00240000 C 05/17/14 240.0 0.00 0.08
BIDU 140517C00250000 C 05/17/14 250.0 0.00 0.08
BIDU 140517C00260000 C 05/17/14 260.0 0.00 0.08
BIDU 140517P00085000 P 05/17/14 85.0 0.00 0.08
BIDU 140517P00090000 P 05/17/14 90.0 0.00 0.09
BIDU 140517P00095000 P 05/17/14 95.0 0.01 0.10
BIDU 140517P00100000 P 05/17/14 100.0 0.03 0.12
BIDU 140517P00105000 P 05/17/14 105.0 0.07 0.16
BIDU 140517P00110000 P 05/17/14 110.0 0.13 0.26
BIDU 140517P00115000 P 05/17/14 115.0 0.26 0.37
BIDU 140517P00120000 P 05/17/14 120.0 0.44 0.51
BIDU 140517P00125000 P 05/17/14 125.0 0.71 0.78
BIDU 140517P00130000 P 05/17/14 130.0 1.14 1.22
BIDU 140517P00135000 P 05/17/14 135.0 1.75 1.84
BIDU 140517P00140000 P 05/17/14 140.0 2.66 2.78
BIDU 140517P00145000 P 05/17/14 145.0 3.90 4.05
BIDU 140517P00150000 P 05/17/14 150.0 5.50 5.70
BIDU 140517P00155000 P 05/17/14 155.0 7.60 7.80
BIDU 140517P00160000 P 05/17/14 160.0 10.10 10.45
BIDU 140517P00165000 P 05/17/14 165.0 13.10 13.50
BIDU 140517P00170000 P 05/17/14 170.0 16.55 16.90
BIDU 140517P00175000 P 05/17/14 175.0 20.35 20.80
BIDU 140517P00180000 P 05/17/14 180.0 24.30 25.05
BIDU 140517P00185000 P 05/17/14 185.0 28.45 30.80
BIDU 140517P00190000 P 05/17/14 190.0 33.15 35.25
BIDU 140517P00195000 P 05/17/14 195.0 36.85 40.00
BIDU 140517P00200000 P 05/17/14 200.0 41.70 44.90
BIDU 140517P00210000 P 05/17/14 210.0 51.60 54.60
BIDU 140517P00220000 P 05/17/14 220.0 61.35 65.05
BIDU 140517P00230000 P 05/17/14 230.0 71.25 75.00
BIDU 140517P00240000 P 05/17/14 240.0 81.05 85.00
BIDU 140517P00250000 P 05/17/14 250.0 91.05 94.85
BIDU 140517P00260000 P 05/17/14 260.0 100.85 104.85
BIDU 140523C00139000 C 05/23/14 139.0 20.85 21.75
BIDU 140523C00140000 C 05/23/14 140.0 20.05 20.95
BIDU 140523C00141000 C 05/23/14 141.0 19.30 20.20
BIDU 140523C00142000 C 05/23/14 142.0 18.15 19.45
BIDU 140523C00143000 C 05/23/14 143.0 17.80 18.70
BIDU 140523C00144000 C 05/23/14 144.0 16.65 18.05
BIDU 140523C00145000 C 05/23/14 145.0 15.95 17.30
BIDU 140523C00146000 C 05/23/14 146.0 15.70 16.75
BIDU 140523C00147000 C 05/23/14 147.0 14.85 15.90
BIDU 140523C00148000 C 05/23/14 148.0 13.90 15.25
BIDU 140523C00149000 C 05/23/14 149.0 13.25 14.60
BIDU 140523C00150000 C 05/23/14 150.0 12.95 13.95
BIDU 140523C00152500 C 05/23/14 152.5 11.85 12.40
BIDU 140523C00155000 C 05/23/14 155.0 10.20 11.05
BIDU 140523C00157500 C 05/23/14 157.5 9.20 9.70
BIDU 140523C00160000 C 05/23/14 160.0 8.05 8.55
BIDU 140523C00162500 C 05/23/14 162.5 6.85 7.45
BIDU 140523C00165000 C 05/23/14 165.0 5.90 6.50
BIDU 140523C00167500 C 05/23/14 167.5 4.85 5.60
BIDU 140523C00170000 C 05/23/14 170.0 4.10 4.85
BIDU 140523C00172500 C 05/23/14 172.5 3.40 4.15
BIDU 140523C00175000 C 05/23/14 175.0 2.88 3.55
BIDU 140523C00177500 C 05/23/14 177.5 2.40 2.99
BIDU 140523C00180000 C 05/23/14 180.0 1.84 2.55
BIDU 140523C00182500 C 05/23/14 182.5 1.50 2.16
BIDU 140523C00185000 C 05/23/14 185.0 1.22 1.80
BIDU 140523C00187500 C 05/23/14 187.5 1.01 1.46
BIDU 140523C00190000 C 05/23/14 190.0 0.82 1.25
BIDU 140523C00192500 C 05/23/14 192.5 0.76 1.08
BIDU 140523C00195000 C 05/23/14 195.0 0.52 0.91
BIDU 140523C00197500 C 05/23/14 197.5 0.43 0.77
BIDU 140523C00200000 C 05/23/14 200.0 0.36 0.66
BIDU 140523P00139000 P 05/23/14 139.0 2.68 3.40
BIDU 140523P00140000 P 05/23/14 140.0 2.98 3.45
BIDU 140523P00141000 P 05/23/14 141.0 3.25 3.70
BIDU 140523P00142000 P 05/23/14 142.0 3.35 4.00
BIDU 140523P00143000 P 05/23/14 143.0 3.65 4.45
BIDU 140523P00144000 P 05/23/14 144.0 3.95 4.65
BIDU 140523P00145000 P 05/23/14 145.0 4.25 5.00
BIDU 140523P00146000 P 05/23/14 146.0 4.65 5.30
BIDU 140523P00147000 P 05/23/14 147.0 4.85 5.65
BIDU 140523P00148000 P 05/23/14 148.0 5.30 6.00
BIDU 140523P00149000 P 05/23/14 149.0 5.65 6.35
BIDU 140523P00150000 P 05/23/14 150.0 6.00 6.50
BIDU 140523P00152500 P 05/23/14 152.5 7.05 7.80
BIDU 140523P00155000 P 05/23/14 155.0 8.10 8.85
BIDU 140523P00157500 P 05/23/14 157.5 9.35 9.85
BIDU 140523P00160000 P 05/23/14 160.0 10.65 11.20
BIDU 140523P00162500 P 05/23/14 162.5 12.10 13.00
BIDU 140523P00165000 P 05/23/14 165.0 13.50 14.40
BIDU 140523P00167500 P 05/23/14 167.5 15.20 16.05
BIDU 140523P00170000 P 05/23/14 170.0 16.90 17.80
BIDU 140523P00172500 P 05/23/14 172.5 18.45 19.60
BIDU 140523P00175000 P 05/23/14 175.0 20.45 21.50
BIDU 140523P00177500 P 05/23/14 177.5 22.45 23.50
BIDU 140523P00180000 P 05/23/14 180.0 24.05 26.70
BIDU 140523P00182500 P 05/23/14 182.5 26.05 28.75
BIDU 140523P00185000 P 05/23/14 185.0 28.50 30.95
BIDU 140523P00187500 P 05/23/14 187.5 30.55 33.25
BIDU 140523P00190000 P 05/23/14 190.0 33.30 35.55
BIDU 140523P00192500 P 05/23/14 192.5 34.45 37.75
BIDU 140523P00195000 P 05/23/14 195.0 36.80 40.15
BIDU 140523P00197500 P 05/23/14 197.5 39.25 42.55
BIDU 140523P00200000 P 05/23/14 200.0 41.55 44.95
BIDU 140530C00138000 C 05/30/14 138.0 21.85 23.00
BIDU 140530C00139000 C 05/30/14 139.0 21.15 22.10
BIDU 140530C00140000 C 05/30/14 140.0 20.35 21.30
BIDU 140530C00141000 C 05/30/14 141.0 19.60 20.60
BIDU 140530C00142000 C 05/30/14 142.0 18.85 19.85
BIDU 140530C00143000 C 05/30/14 143.0 18.15 19.15
BIDU 140530C00144000 C 05/30/14 144.0 17.45 18.40
BIDU 140530C00145000 C 05/30/14 145.0 16.70 17.75
BIDU 140530C00146000 C 05/30/14 146.0 16.05 17.05
BIDU 140530C00147000 C 05/30/14 147.0 15.40 16.40
BIDU 140530C00148000 C 05/30/14 148.0 14.70 15.75
BIDU 140530C00149000 C 05/30/14 149.0 14.10 15.10
BIDU 140530C00150000 C 05/30/14 150.0 13.45 14.45
BIDU 140530C00152500 C 05/30/14 152.5 12.35 12.95
BIDU 140530C00155000 C 05/30/14 155.0 10.95 11.45
BIDU 140530C00157500 C 05/30/14 157.5 9.80 10.15
BIDU 140530C00160000 C 05/30/14 160.0 8.55 9.00
BIDU 140530C00162500 C 05/30/14 162.5 7.10 7.95
BIDU 140530C00165000 C 05/30/14 165.0 6.50 6.95
BIDU 140530C00167500 C 05/30/14 167.5 5.35 6.05
BIDU 140530C00170000 C 05/30/14 170.0 4.45 5.25
BIDU 140530C00172500 C 05/30/14 172.5 3.80 4.50
BIDU 140530C00175000 C 05/30/14 175.0 3.15 3.90
BIDU 140530C00177500 C 05/30/14 177.5 2.74 3.35
BIDU 140530C00180000 C 05/30/14 180.0 2.30 2.87
BIDU 140530C00182500 C 05/30/14 182.5 1.76 2.45
BIDU 140530C00185000 C 05/30/14 185.0 1.52 2.07
BIDU 140530C00187500 C 05/30/14 187.5 1.20 1.75
BIDU 140530C00190000 C 05/30/14 190.0 0.99 1.46
BIDU 140530C00192500 C 05/30/14 192.5 0.90 1.27
BIDU 140530C00195000 C 05/30/14 195.0 0.75 1.10
BIDU 140530C00200000 C 05/30/14 200.0 0.37 0.80
BIDU 140530P00138000 P 05/30/14 138.0 2.92 3.50
BIDU 140530P00139000 P 05/30/14 139.0 3.10 3.70
BIDU 140530P00140000 P 05/30/14 140.0 3.35 3.95
BIDU 140530P00141000 P 05/30/14 141.0 3.60 3.90
BIDU 140530P00142000 P 05/30/14 142.0 3.90 4.15
BIDU 140530P00143000 P 05/30/14 143.0 4.10 4.45
BIDU 140530P00144000 P 05/30/14 144.0 4.40 5.05
BIDU 140530P00145000 P 05/30/14 145.0 4.75 5.35
BIDU 140530P00146000 P 05/30/14 146.0 5.00 5.75
BIDU 140530P00147000 P 05/30/14 147.0 5.35 6.10
BIDU 140530P00148000 P 05/30/14 148.0 5.65 6.45
BIDU 140530P00149000 P 05/30/14 149.0 6.05 6.40
BIDU 140530P00150000 P 05/30/14 150.0 6.50 7.20
BIDU 140530P00152500 P 05/30/14 152.5 7.55 8.25
BIDU 140530P00155000 P 05/30/14 155.0 8.70 8.95
BIDU 140530P00157500 P 05/30/14 157.5 9.90 10.25
BIDU 140530P00160000 P 05/30/14 160.0 11.25 11.55
BIDU 140530P00162500 P 05/30/14 162.5 12.55 12.95
BIDU 140530P00165000 P 05/30/14 165.0 14.15 14.80
BIDU 140530P00167500 P 05/30/14 167.5 15.65 16.65
BIDU 140530P00170000 P 05/30/14 170.0 17.35 17.85
BIDU 140530P00172500 P 05/30/14 172.5 19.10 19.95
BIDU 140530P00175000 P 05/30/14 175.0 20.95 21.80
BIDU 140530P00177500 P 05/30/14 177.5 22.85 23.80
BIDU 140530P00180000 P 05/30/14 180.0 24.35 27.05
BIDU 140530P00182500 P 05/30/14 182.5 26.40 29.00
BIDU 140530P00185000 P 05/30/14 185.0 28.85 31.25
BIDU 140530P00187500 P 05/30/14 187.5 30.75 33.45
BIDU 140530P00190000 P 05/30/14 190.0 33.00 35.65
BIDU 140530P00192500 P 05/30/14 192.5 35.75 38.20
BIDU 140530P00195000 P 05/30/14 195.0 37.05 40.45
BIDU 140530P00200000 P 05/30/14 200.0 41.70 45.15
BIDU 140621C00075000 C 06/21/14 75.0 80.30 84.65
BIDU 140621C00080000 C 06/21/14 80.0 75.30 79.50
BIDU 140621C00085000 C 06/21/14 85.0 70.35 74.30
BIDU 140621C00090000 C 06/21/14 90.0 65.40 69.20
BIDU 140621C00095000 C 06/21/14 95.0 60.35 64.50
BIDU 140621C00100000 C 06/21/14 100.0 55.45 59.10
BIDU 140621C00105000 C 06/21/14 105.0 51.10 54.05
BIDU 140621C00110000 C 06/21/14 110.0 46.35 49.45
BIDU 140621C00115000 C 06/21/14 115.0 41.65 44.40
BIDU 140621C00120000 C 06/21/14 120.0 37.10 39.30
BIDU 140621C00125000 C 06/21/14 125.0 32.55 34.80
BIDU 140621C00130000 C 06/21/14 130.0 28.40 30.95
BIDU 140621C00135000 C 06/21/14 135.0 25.25 26.40
BIDU 140621C00140000 C 06/21/14 140.0 21.65 22.60
BIDU 140621C00145000 C 06/21/14 145.0 18.65 18.95
BIDU 140621C00150000 C 06/21/14 150.0 15.55 15.90
BIDU 140621C00155000 C 06/21/14 155.0 12.80 13.10
BIDU 140621C00160000 C 06/21/14 160.0 10.35 10.65
BIDU 140621C00165000 C 06/21/14 165.0 8.30 8.55
BIDU 140621C00170000 C 06/21/14 170.0 6.50 6.80
BIDU 140621C00175000 C 06/21/14 175.0 5.05 5.35
BIDU 140621C00180000 C 06/21/14 180.0 3.95 4.15
BIDU 140621C00185000 C 06/21/14 185.0 3.05 3.25
BIDU 140621C00190000 C 06/21/14 190.0 2.31 2.47
BIDU 140621C00195000 C 06/21/14 195.0 1.77 1.92
BIDU 140621C00200000 C 06/21/14 200.0 1.37 1.46
BIDU 140621C00210000 C 06/21/14 210.0 0.75 0.86
BIDU 140621C00220000 C 06/21/14 220.0 0.39 0.50
BIDU 140621C00230000 C 06/21/14 230.0 0.22 0.32
BIDU 140621C00240000 C 06/21/14 240.0 0.11 0.22
BIDU 140621C00250000 C 06/21/14 250.0 0.02 0.15
BIDU 140621C00260000 C 06/21/14 260.0 0.08 0.13
BIDU 140621C00270000 C 06/21/14 270.0 0.00 0.17
BIDU 140621P00075000 P 06/21/14 75.0 0.01 0.10
BIDU 140621P00080000 P 06/21/14 80.0 0.03 0.11
BIDU 140621P00085000 P 06/21/14 85.0 0.08 0.14
BIDU 140621P00090000 P 06/21/14 90.0 0.12 0.19
BIDU 140621P00095000 P 06/21/14 95.0 0.19 0.27
BIDU 140621P00100000 P 06/21/14 100.0 0.28 0.40
BIDU 140621P00105000 P 06/21/14 105.0 0.39 0.53
BIDU 140621P00110000 P 06/21/14 110.0 0.58 0.71
BIDU 140621P00115000 P 06/21/14 115.0 0.90 0.99
BIDU 140621P00120000 P 06/21/14 120.0 1.31 1.39
BIDU 140621P00125000 P 06/21/14 125.0 1.85 1.92
BIDU 140621P00130000 P 06/21/14 130.0 2.57 2.66
BIDU 140621P00135000 P 06/21/14 135.0 3.50 3.65
BIDU 140621P00140000 P 06/21/14 140.0 4.70 4.90
BIDU 140621P00145000 P 06/21/14 145.0 6.25 6.45
BIDU 140621P00150000 P 06/21/14 150.0 8.10 8.35
BIDU 140621P00155000 P 06/21/14 155.0 10.30 10.60
BIDU 140621P00160000 P 06/21/14 160.0 12.85 13.15
BIDU 140621P00165000 P 06/21/14 165.0 15.80 16.10
BIDU 140621P00170000 P 06/21/14 170.0 19.05 19.35
BIDU 140621P00175000 P 06/21/14 175.0 22.55 22.90
BIDU 140621P00180000 P 06/21/14 180.0 26.40 26.80
BIDU 140621P00185000 P 06/21/14 185.0 30.00 32.30
BIDU 140621P00190000 P 06/21/14 190.0 34.30 36.60
BIDU 140621P00195000 P 06/21/14 195.0 38.75 40.95
BIDU 140621P00200000 P 06/21/14 200.0 43.35 45.60
BIDU 140621P00210000 P 06/21/14 210.0 52.10 55.05
BIDU 140621P00220000 P 06/21/14 220.0 61.45 64.75
BIDU 140621P00230000 P 06/21/14 230.0 71.35 74.65
BIDU 140621P00240000 P 06/21/14 240.0 81.15 84.50
BIDU 140621P00250000 P 06/21/14 250.0 91.00 95.05
BIDU 140621P00260000 P 06/21/14 260.0 100.80 105.00
BIDU 140621P00270000 P 06/21/14 270.0 111.00 114.85
BIDU 140920C00075000 C 09/20/14 75.0 80.70 84.50
BIDU 140920C00080000 C 09/20/14 80.0 76.10 79.75
BIDU 140920C00085000 C 09/20/14 85.0 71.35 74.65
BIDU 140920C00090000 C 09/20/14 90.0 66.55 69.95
BIDU 140920C00095000 C 09/20/14 95.0 61.85 65.15
BIDU 140920C00100000 C 09/20/14 100.0 57.20 59.50
BIDU 140920C00105000 C 09/20/14 105.0 52.75 55.10
BIDU 140920C00110000 C 09/20/14 110.0 48.35 50.95
BIDU 140920C00115000 C 09/20/14 115.0 44.00 46.45
BIDU 140920C00120000 C 09/20/14 120.0 39.90 42.75
BIDU 140920C00125000 C 09/20/14 125.0 36.85 38.10
BIDU 140920C00130000 C 09/20/14 130.0 33.15 34.45
BIDU 140920C00135000 C 09/20/14 135.0 30.20 30.75
BIDU 140920C00140000 C 09/20/14 140.0 26.90 27.50
BIDU 140920C00145000 C 09/20/14 145.0 23.80 24.20
BIDU 140920C00150000 C 09/20/14 150.0 21.00 21.40
BIDU 140920C00155000 C 09/20/14 155.0 18.45 18.85
BIDU 140920C00160000 C 09/20/14 160.0 16.15 16.50
BIDU 140920C00165000 C 09/20/14 165.0 14.10 14.35
BIDU 140920C00170000 C 09/20/14 170.0 12.15 12.45
BIDU 140920C00175000 C 09/20/14 175.0 10.50 10.75
BIDU 140920C00180000 C 09/20/14 180.0 9.00 9.25
BIDU 140920C00185000 C 09/20/14 185.0 7.70 8.00
BIDU 140920C00190000 C 09/20/14 190.0 6.60 6.85
BIDU 140920C00195000 C 09/20/14 195.0 5.60 5.85
BIDU 140920C00200000 C 09/20/14 200.0 4.80 5.00
BIDU 140920C00210000 C 09/20/14 210.0 3.45 3.65
BIDU 140920C00220000 C 09/20/14 220.0 2.48 2.70
BIDU 140920C00230000 C 09/20/14 230.0 1.77 2.03
BIDU 140920C00240000 C 09/20/14 240.0 1.25 1.37
BIDU 140920C00250000 C 09/20/14 250.0 0.91 1.00
BIDU 140920C00260000 C 09/20/14 260.0 0.65 0.74
BIDU 140920C00270000 C 09/20/14 270.0 0.46 0.55
BIDU 140920P00075000 P 09/20/14 75.0 0.25 0.38
BIDU 140920P00080000 P 09/20/14 80.0 0.36 0.51
BIDU 140920P00085000 P 09/20/14 85.0 0.50 0.67
BIDU 140920P00090000 P 09/20/14 90.0 0.71 0.87
BIDU 140920P00095000 P 09/20/14 95.0 0.98 1.16
BIDU 140920P00100000 P 09/20/14 100.0 1.34 1.50
BIDU 140920P00105000 P 09/20/14 105.0 1.79 1.93
BIDU 140920P00110000 P 09/20/14 110.0 2.34 2.49
BIDU 140920P00115000 P 09/20/14 115.0 3.00 3.25
BIDU 140920P00120000 P 09/20/14 120.0 3.90 4.05
BIDU 140920P00125000 P 09/20/14 125.0 4.90 5.15
BIDU 140920P00130000 P 09/20/14 130.0 6.15 6.40
BIDU 140920P00135000 P 09/20/14 135.0 7.60 7.85
BIDU 140920P00140000 P 09/20/14 140.0 9.30 9.55
BIDU 140920P00145000 P 09/20/14 145.0 11.20 11.50
BIDU 140920P00150000 P 09/20/14 150.0 13.40 13.70
BIDU 140920P00155000 P 09/20/14 155.0 15.80 16.10
BIDU 140920P00160000 P 09/20/14 160.0 18.45 18.75
BIDU 140920P00165000 P 09/20/14 165.0 21.30 21.60
BIDU 140920P00170000 P 09/20/14 170.0 24.40 24.80
BIDU 140920P00175000 P 09/20/14 175.0 27.70 28.10
BIDU 140920P00180000 P 09/20/14 180.0 31.20 31.60
BIDU 140920P00185000 P 09/20/14 185.0 34.95 35.35
BIDU 140920P00190000 P 09/20/14 190.0 38.75 39.25
BIDU 140920P00195000 P 09/20/14 195.0 42.80 43.30
BIDU 140920P00200000 P 09/20/14 200.0 46.95 47.45
BIDU 140920P00210000 P 09/20/14 210.0 55.40 57.65
BIDU 140920P00220000 P 09/20/14 220.0 64.05 66.70
BIDU 140920P00230000 P 09/20/14 230.0 72.85 75.90
BIDU 140920P00240000 P 09/20/14 240.0 82.35 85.45
BIDU 140920P00250000 P 09/20/14 250.0 91.75 95.15
BIDU 140920P00260000 P 09/20/14 260.0 101.45 104.95
BIDU 140920P00270000 P 09/20/14 270.0 111.15 114.85
BIDU 150117C00042500 C 01/17/15 42.5 113.05 117.15
BIDU 150117C00045000 C 01/17/15 45.0 110.60 114.70
BIDU 150117C00047500 C 01/17/15 47.5 108.00 112.00
BIDU 150117C00050000 C 01/17/15 50.0 105.65 109.80
BIDU 150117C00055000 C 01/17/15 55.0 100.65 103.80
BIDU 150117C00060000 C 01/17/15 60.0 95.75 99.60
BIDU 150117C00065000 C 01/17/15 65.0 90.95 93.95
BIDU 150117C00070000 C 01/17/15 70.0 86.10 89.25
BIDU 150117C00075000 C 01/17/15 75.0 81.35 84.55
BIDU 150117C00077500 C 01/17/15 77.5 79.00 82.20
BIDU 150117C00080000 C 01/17/15 80.0 76.80 79.85
BIDU 150117C00082500 C 01/17/15 82.5 74.45 78.45
BIDU 150117C00085000 C 01/17/15 85.0 72.15 75.30
BIDU 150117C00087500 C 01/17/15 87.5 69.75 72.90
BIDU 150117C00090000 C 01/17/15 90.0 67.50 70.65
BIDU 150117C00092500 C 01/17/15 92.5 65.25 68.30
BIDU 150117C00095000 C 01/17/15 95.0 63.05 66.15
BIDU 150117C00097500 C 01/17/15 97.5 61.00 64.10
BIDU 150117C00100000 C 01/17/15 100.0 58.70 61.60
BIDU 150117C00105000 C 01/17/15 105.0 54.60 57.25
BIDU 150117C00110000 C 01/17/15 110.0 50.40 53.00
BIDU 150117C00115000 C 01/17/15 115.0 46.60 49.10
BIDU 150117C00120000 C 01/17/15 120.0 44.00 45.90
BIDU 150117C00125000 C 01/17/15 125.0 40.45 41.90
BIDU 150117C00130000 C 01/17/15 130.0 37.40 38.25
BIDU 150117C00135000 C 01/17/15 135.0 34.30 35.05
BIDU 150117C00140000 C 01/17/15 140.0 31.30 31.80
BIDU 150117C00145000 C 01/17/15 145.0 28.50 28.95
BIDU 150117C00150000 C 01/17/15 150.0 26.00 26.35
BIDU 150117C00155000 C 01/17/15 155.0 23.55 23.90
BIDU 150117C00160000 C 01/17/15 160.0 21.20 21.65
BIDU 150117C00165000 C 01/17/15 165.0 19.15 19.45
BIDU 150117C00170000 C 01/17/15 170.0 17.25 17.60
BIDU 150117C00175000 C 01/17/15 175.0 15.45 15.75
BIDU 150117C00180000 C 01/17/15 180.0 13.85 14.15
BIDU 150117C00185000 C 01/17/15 185.0 12.45 12.65
BIDU 150117C00190000 C 01/17/15 190.0 11.05 11.35
BIDU 150117C00195000 C 01/17/15 195.0 9.90 10.15
BIDU 150117C00200000 C 01/17/15 200.0 8.85 9.00
BIDU 150117C00210000 C 01/17/15 210.0 7.00 7.20
BIDU 150117C00220000 C 01/17/15 220.0 5.55 5.75
BIDU 150117C00230000 C 01/17/15 230.0 4.40 4.60
BIDU 150117C00240000 C 01/17/15 240.0 3.45 3.65
BIDU 150117C00250000 C 01/17/15 250.0 2.75 2.89
BIDU 150117C00260000 C 01/17/15 260.0 2.16 2.32
BIDU 150117C00270000 C 01/17/15 270.0 1.71 1.88
BIDU 150117P00042500 P 01/17/15 42.5 0.08 0.22
BIDU 150117P00045000 P 01/17/15 45.0 0.11 0.24
BIDU 150117P00047500 P 01/17/15 47.5 0.14 0.27
BIDU 150117P00050000 P 01/17/15 50.0 0.18 0.30
BIDU 150117P00055000 P 01/17/15 55.0 0.26 0.38
BIDU 150117P00060000 P 01/17/15 60.0 0.35 0.49
BIDU 150117P00065000 P 01/17/15 65.0 0.46 0.64
BIDU 150117P00070000 P 01/17/15 70.0 0.67 0.83
BIDU 150117P00075000 P 01/17/15 75.0 0.89 1.05
BIDU 150117P00077500 P 01/17/15 77.5 1.02 1.18
BIDU 150117P00080000 P 01/17/15 80.0 1.17 1.34
BIDU 150117P00082500 P 01/17/15 82.5 1.35 1.51
BIDU 150117P00085000 P 01/17/15 85.0 1.54 1.71
BIDU 150117P00087500 P 01/17/15 87.5 1.75 1.92
BIDU 150117P00090000 P 01/17/15 90.0 1.98 2.15
BIDU 150117P00092500 P 01/17/15 92.5 2.24 2.40
BIDU 150117P00095000 P 01/17/15 95.0 2.53 2.68
BIDU 150117P00097500 P 01/17/15 97.5 2.83 2.97
BIDU 150117P00100000 P 01/17/15 100.0 3.15 3.35
BIDU 150117P00105000 P 01/17/15 105.0 3.90 4.10
BIDU 150117P00110000 P 01/17/15 110.0 4.75 5.00
BIDU 150117P00115000 P 01/17/15 115.0 5.80 6.05
BIDU 150117P00120000 P 01/17/15 120.0 7.00 7.25
BIDU 150117P00125000 P 01/17/15 125.0 8.35 8.65
BIDU 150117P00130000 P 01/17/15 130.0 9.90 10.15
BIDU 150117P00135000 P 01/17/15 135.0 11.65 11.95
BIDU 150117P00140000 P 01/17/15 140.0 13.55 13.95
BIDU 150117P00145000 P 01/17/15 145.0 15.75 16.05
BIDU 150117P00150000 P 01/17/15 150.0 18.10 18.45
BIDU 150117P00155000 P 01/17/15 155.0 20.65 21.00
BIDU 150117P00160000 P 01/17/15 160.0 23.35 23.70
BIDU 150117P00165000 P 01/17/15 165.0 26.15 26.55
BIDU 150117P00170000 P 01/17/15 170.0 29.25 29.60
BIDU 150117P00175000 P 01/17/15 175.0 32.50 32.90
BIDU 150117P00180000 P 01/17/15 180.0 35.85 36.25
BIDU 150117P00185000 P 01/17/15 185.0 39.40 39.85
BIDU 150117P00190000 P 01/17/15 190.0 43.05 43.65
BIDU 150117P00195000 P 01/17/15 195.0 46.85 47.50
BIDU 150117P00200000 P 01/17/15 200.0 50.80 51.45
BIDU 150117P00210000 P 01/17/15 210.0 58.85 59.60
BIDU 150117P00220000 P 01/17/15 220.0 67.15 68.75
BIDU 150117P00230000 P 01/17/15 230.0 76.00 78.80
BIDU 150117P00240000 P 01/17/15 240.0 85.05 87.75
BIDU 150117P00250000 P 01/17/15 250.0 94.10 97.10
BIDU 150117P00260000 P 01/17/15 260.0 103.00 106.55
BIDU 150117P00270000 P 01/17/15 270.0 112.55 116.00
BIDU 160115C00075000 C 01/15/16 75.0 84.70 88.90
BIDU 160115C00080000 C 01/15/16 80.0 80.50 83.95
BIDU 160115C00085000 C 01/15/16 85.0 76.45 79.65
BIDU 160115C00090000 C 01/15/16 90.0 72.65 76.00
BIDU 160115C00095000 C 01/15/16 95.0 68.75 72.20
BIDU 160115C00100000 C 01/15/16 100.0 65.15 67.65
BIDU 160115C00105000 C 01/15/16 105.0 61.50 64.05
BIDU 160115C00110000 C 01/15/16 110.0 58.05 61.05
BIDU 160115C00115000 C 01/15/16 115.0 54.90 57.65
BIDU 160115C00120000 C 01/15/16 120.0 52.75 54.35
BIDU 160115C00125000 C 01/15/16 125.0 50.50 51.70
BIDU 160115C00130000 C 01/15/16 130.0 46.95 48.75
BIDU 160115C00135000 C 01/15/16 135.0 44.20 45.70
BIDU 160115C00140000 C 01/15/16 140.0 41.65 43.05
BIDU 160115C00145000 C 01/15/16 145.0 39.10 40.80
BIDU 160115C00150000 C 01/15/16 150.0 37.10 38.20
BIDU 160115C00155000 C 01/15/16 155.0 35.00 36.55
BIDU 160115C00160000 C 01/15/16 160.0 32.35 33.95
BIDU 160115C00165000 C 01/15/16 165.0 30.30 31.90
BIDU 160115C00170000 C 01/15/16 170.0 28.40 29.95
BIDU 160115C00175000 C 01/15/16 175.0 26.65 28.10
BIDU 160115C00180000 C 01/15/16 180.0 25.05 26.35
BIDU 160115C00185000 C 01/15/16 185.0 23.40 24.90
BIDU 160115C00190000 C 01/15/16 190.0 21.90 23.25
BIDU 160115C00195000 C 01/15/16 195.0 20.35 21.75
BIDU 160115C00200000 C 01/15/16 200.0 19.05 20.40
BIDU 160115C00210000 C 01/15/16 210.0 16.65 17.95
BIDU 160115C00220000 C 01/15/16 220.0 14.45 15.80
BIDU 160115C00230000 C 01/15/16 230.0 12.60 13.85
BIDU 160115C00240000 C 01/15/16 240.0 10.95 12.40
BIDU 160115C00250000 C 01/15/16 250.0 9.55 10.95
BIDU 160115C00260000 C 01/15/16 260.0 8.30 9.70
BIDU 160115C00270000 C 01/15/16 270.0 7.40 8.45
BIDU 160115P00075000 P 01/15/16 75.0 3.15 3.75
BIDU 160115P00080000 P 01/15/16 80.0 3.95 4.60
BIDU 160115P00085000 P 01/15/16 85.0 4.80 5.50
BIDU 160115P00090000 P 01/15/16 90.0 5.85 6.60
BIDU 160115P00095000 P 01/15/16 95.0 6.95 7.80
BIDU 160115P00100000 P 01/15/16 100.0 8.25 9.10
BIDU 160115P00105000 P 01/15/16 105.0 9.65 10.55
BIDU 160115P00110000 P 01/15/16 110.0 11.25 11.70
BIDU 160115P00115000 P 01/15/16 115.0 12.85 13.85
BIDU 160115P00120000 P 01/15/16 120.0 14.70 15.70
BIDU 160115P00125000 P 01/15/16 125.0 16.65 17.70
BIDU 160115P00130000 P 01/15/16 130.0 18.75 19.80
BIDU 160115P00135000 P 01/15/16 135.0 20.90 22.05
BIDU 160115P00140000 P 01/15/16 140.0 23.30 24.40
BIDU 160115P00145000 P 01/15/16 145.0 25.75 26.90
BIDU 160115P00150000 P 01/15/16 150.0 28.35 29.50
BIDU 160115P00155000 P 01/15/16 155.0 31.05 32.25
BIDU 160115P00160000 P 01/15/16 160.0 33.90 35.00
BIDU 160115P00165000 P 01/15/16 165.0 36.85 38.10
BIDU 160115P00170000 P 01/15/16 170.0 39.85 41.20
BIDU 160115P00175000 P 01/15/16 175.0 43.00 44.40
BIDU 160115P00180000 P 01/15/16 180.0 46.40 47.70
BIDU 160115P00185000 P 01/15/16 185.0 49.55 51.10
BIDU 160115P00190000 P 01/15/16 190.0 52.45 54.60
BIDU 160115P00195000 P 01/15/16 195.0 56.65 58.20
BIDU 160115P00200000 P 01/15/16 200.0 60.20 61.85
BIDU 160115P00210000 P 01/15/16 210.0 67.85 69.45
BIDU 160115P00220000 P 01/15/16 220.0 75.50 77.30
BIDU 160115P00230000 P 01/15/16 230.0 83.55 85.40
BIDU 160115P00240000 P 01/15/16 240.0 91.85 93.75
BIDU 160115P00250000 P 01/15/16 250.0 100.60 102.35
BIDU 160115P00260000 P 01/15/16 260.0 109.20 111.05
BIDU 160115P00270000 P 01/15/16 270.0 117.60 120.95

OPRA data is delayed 15 minutes.