Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Baidu Inc (BIDU)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 150904C00107000 C 09/04/15 107.0 43.50 47.05
BIDU 150904C00108000 C 09/04/15 108.0 42.50 45.95
BIDU 150904C00109000 C 09/04/15 109.0 41.35 44.95
BIDU 150904C00110000 C 09/04/15 110.0 40.55 44.05
BIDU 150904C00111000 C 09/04/15 111.0 39.55 43.10
BIDU 150904C00112000 C 09/04/15 112.0 38.55 42.10
BIDU 150904C00113000 C 09/04/15 113.0 37.15 41.05
BIDU 150904C00114000 C 09/04/15 114.0 36.60 40.15
BIDU 150904C00115000 C 09/04/15 115.0 35.60 39.15
BIDU 150904C00116000 C 09/04/15 116.0 34.60 38.05
BIDU 150904C00117000 C 09/04/15 117.0 33.65 37.10
BIDU 150904C00118000 C 09/04/15 118.0 32.65 36.20
BIDU 150904C00119000 C 09/04/15 119.0 31.70 35.25
BIDU 150904C00120000 C 09/04/15 120.0 30.70 34.25
BIDU 150904C00121000 C 09/04/15 121.0 29.75 33.20
BIDU 150904C00122000 C 09/04/15 122.0 28.90 32.20
BIDU 150904C00123000 C 09/04/15 123.0 27.80 31.20
BIDU 150904C00124000 C 09/04/15 124.0 26.95 30.25
BIDU 150904C00125000 C 09/04/15 125.0 25.95 29.25
BIDU 150904C00126000 C 09/04/15 126.0 25.00 28.25
BIDU 150904C00127000 C 09/04/15 127.0 24.05 27.15
BIDU 150904C00128000 C 09/04/15 128.0 22.95 26.05
BIDU 150904C00129000 C 09/04/15 129.0 22.25 24.80
BIDU 150904C00130000 C 09/04/15 130.0 21.15 24.35
BIDU 150904C00131000 C 09/04/15 131.0 20.05 23.45
BIDU 150904C00132000 C 09/04/15 132.0 19.20 21.95
BIDU 150904C00133000 C 09/04/15 133.0 18.50 21.00
BIDU 150904C00134000 C 09/04/15 134.0 17.35 20.05
BIDU 150904C00135000 C 09/04/15 135.0 16.70 19.15
BIDU 150904C00136000 C 09/04/15 136.0 15.75 18.15
BIDU 150904C00137000 C 09/04/15 137.0 15.25 16.65
BIDU 150904C00138000 C 09/04/15 138.0 14.40 15.90
BIDU 150904C00139000 C 09/04/15 139.0 14.35 14.95
BIDU 150904C00140000 C 09/04/15 140.0 13.35 14.00
BIDU 150904C00141000 C 09/04/15 141.0 12.50 13.10
BIDU 150904C00142000 C 09/04/15 142.0 11.75 12.20
BIDU 150904C00143000 C 09/04/15 143.0 10.90 11.50
BIDU 150904C00144000 C 09/04/15 144.0 10.10 10.60
BIDU 150904C00145000 C 09/04/15 145.0 9.35 9.75
BIDU 150904C00146000 C 09/04/15 146.0 8.35 9.10
BIDU 150904C00147000 C 09/04/15 147.0 7.70 8.40
BIDU 150904C00148000 C 09/04/15 148.0 7.15 7.55
BIDU 150904C00149000 C 09/04/15 149.0 6.45 6.95
BIDU 150904C00150000 C 09/04/15 150.0 5.80 6.25
BIDU 150904C00152500 C 09/04/15 152.5 4.35 4.75
BIDU 150904C00155000 C 09/04/15 155.0 3.10 3.40
BIDU 150904C00157500 C 09/04/15 157.5 2.20 2.46
BIDU 150904C00160000 C 09/04/15 160.0 1.55 1.63
BIDU 150904C00162500 C 09/04/15 162.5 0.89 1.09
BIDU 150904C00165000 C 09/04/15 165.0 0.47 0.67
BIDU 150904C00167500 C 09/04/15 167.5 0.31 0.49
BIDU 150904C00170000 C 09/04/15 170.0 0.16 0.25
BIDU 150904C00172500 C 09/04/15 172.5 0.06 0.18
BIDU 150904C00175000 C 09/04/15 175.0 0.03 0.15
BIDU 150904C00177500 C 09/04/15 177.5 0.00 0.18
BIDU 150904C00180000 C 09/04/15 180.0 0.00 0.21
BIDU 150904C00182500 C 09/04/15 182.5 0.01 0.25
BIDU 150904C00185000 C 09/04/15 185.0 0.00 0.16
BIDU 150904C00187500 C 09/04/15 187.5 0.01 0.42
BIDU 150904C00190000 C 09/04/15 190.0 0.00 0.30
BIDU 150904C00192500 C 09/04/15 192.5 0.00 0.52
BIDU 150904C00195000 C 09/04/15 195.0 0.00 0.51
BIDU 150904C00197500 C 09/04/15 197.5 0.00 0.42
BIDU 150904C00200000 C 09/04/15 200.0 0.00 0.52
BIDU 150904C00202500 C 09/04/15 202.5 0.00 0.51
BIDU 150904C00205000 C 09/04/15 205.0 0.00 0.19
BIDU 150904C00207500 C 09/04/15 207.5 0.00 0.53
BIDU 150904C00210000 C 09/04/15 210.0 0.00 0.10
BIDU 150904C00212500 C 09/04/15 212.5 0.00 0.53
BIDU 150904C00215000 C 09/04/15 215.0 0.00 0.54
BIDU 150904C00217500 C 09/04/15 217.5 0.00 0.54
BIDU 150904C00220000 C 09/04/15 220.0 0.00 0.51
BIDU 150904C00222500 C 09/04/15 222.5 0.00 0.52
BIDU 150904C00225000 C 09/04/15 225.0 0.00 0.52
BIDU 150904C00227500 C 09/04/15 227.5 0.00 0.53
BIDU 150904C00230000 C 09/04/15 230.0 0.00 0.51
BIDU 150904C00232500 C 09/04/15 232.5 0.00 0.55
BIDU 150904C00235000 C 09/04/15 235.0 0.00 0.52
BIDU 150904C00237500 C 09/04/15 237.5 0.00 0.52
BIDU 150904C00240000 C 09/04/15 240.0 0.00 0.55
BIDU 150904C00242500 C 09/04/15 242.5 0.00 0.52
BIDU 150904C00245000 C 09/04/15 245.0 0.00 0.52
BIDU 150904C00247500 C 09/04/15 247.5 0.00 0.54
BIDU 150904C00250000 C 09/04/15 250.0 0.00 0.37
BIDU 150904C00255000 C 09/04/15 255.0 0.00 0.52
BIDU 150904C00260000 C 09/04/15 260.0 0.00 0.52
BIDU 150904C00265000 C 09/04/15 265.0 0.00 0.52
BIDU 150904C00270000 C 09/04/15 270.0 0.00 0.53
BIDU 150904P00107000 P 09/04/15 107.0 0.09 0.20
BIDU 150904P00108000 P 09/04/15 108.0 0.08 0.22
BIDU 150904P00109000 P 09/04/15 109.0 0.11 0.23
BIDU 150904P00110000 P 09/04/15 110.0 0.16 0.20
BIDU 150904P00111000 P 09/04/15 111.0 0.09 0.26
BIDU 150904P00112000 P 09/04/15 112.0 0.09 0.28
BIDU 150904P00113000 P 09/04/15 113.0 0.21 0.30
BIDU 150904P00114000 P 09/04/15 114.0 0.23 0.37
BIDU 150904P00115000 P 09/04/15 115.0 0.24 0.30
BIDU 150904P00116000 P 09/04/15 116.0 0.26 0.37
BIDU 150904P00117000 P 09/04/15 117.0 0.28 0.39
BIDU 150904P00118000 P 09/04/15 118.0 0.30 0.44
BIDU 150904P00119000 P 09/04/15 119.0 0.32 0.39
BIDU 150904P00120000 P 09/04/15 120.0 0.34 0.38
BIDU 150904P00121000 P 09/04/15 121.0 0.36 0.47
BIDU 150904P00122000 P 09/04/15 122.0 0.36 0.51
BIDU 150904P00123000 P 09/04/15 123.0 0.40 0.53
BIDU 150904P00124000 P 09/04/15 124.0 0.42 0.55
BIDU 150904P00125000 P 09/04/15 125.0 0.46 0.58
BIDU 150904P00126000 P 09/04/15 126.0 0.48 0.61
BIDU 150904P00127000 P 09/04/15 127.0 0.51 0.65
BIDU 150904P00128000 P 09/04/15 128.0 0.54 0.68
BIDU 150904P00129000 P 09/04/15 129.0 0.33 0.72
BIDU 150904P00130000 P 09/04/15 130.0 0.62 0.78
BIDU 150904P00131000 P 09/04/15 131.0 0.62 0.81
BIDU 150904P00132000 P 09/04/15 132.0 0.72 0.87
BIDU 150904P00133000 P 09/04/15 133.0 0.76 0.95
BIDU 150904P00134000 P 09/04/15 134.0 0.83 1.00
BIDU 150904P00135000 P 09/04/15 135.0 0.91 1.07
BIDU 150904P00136000 P 09/04/15 136.0 0.87 1.19
BIDU 150904P00137000 P 09/04/15 137.0 1.07 1.24
BIDU 150904P00138000 P 09/04/15 138.0 1.16 1.34
BIDU 150904P00139000 P 09/04/15 139.0 1.28 1.44
BIDU 150904P00140000 P 09/04/15 140.0 1.36 1.55
BIDU 150904P00141000 P 09/04/15 141.0 1.51 1.68
BIDU 150904P00142000 P 09/04/15 142.0 1.64 1.84
BIDU 150904P00143000 P 09/04/15 143.0 1.83 2.01
BIDU 150904P00144000 P 09/04/15 144.0 1.98 2.22
BIDU 150904P00145000 P 09/04/15 145.0 2.19 2.44
BIDU 150904P00146000 P 09/04/15 146.0 2.30 2.79
BIDU 150904P00147000 P 09/04/15 147.0 2.69 3.15
BIDU 150904P00148000 P 09/04/15 148.0 2.97 3.25
BIDU 150904P00149000 P 09/04/15 149.0 3.30 3.60
BIDU 150904P00150000 P 09/04/15 150.0 3.65 3.95
BIDU 150904P00152500 P 09/04/15 152.5 4.70 5.05
BIDU 150904P00155000 P 09/04/15 155.0 5.95 6.35
BIDU 150904P00157500 P 09/04/15 157.5 7.40 8.10
BIDU 150904P00160000 P 09/04/15 160.0 8.90 9.65
BIDU 150904P00162500 P 09/04/15 162.5 11.00 12.80
BIDU 150904P00165000 P 09/04/15 165.0 12.40 15.00
BIDU 150904P00167500 P 09/04/15 167.5 14.95 17.35
BIDU 150904P00170000 P 09/04/15 170.0 17.10 19.90
BIDU 150904P00172500 P 09/04/15 172.5 18.85 22.30
BIDU 150904P00175000 P 09/04/15 175.0 21.45 24.80
BIDU 150904P00177500 P 09/04/15 177.5 23.90 27.25
BIDU 150904P00180000 P 09/04/15 180.0 26.35 29.75
BIDU 150904P00182500 P 09/04/15 182.5 28.60 32.40
BIDU 150904P00185000 P 09/04/15 185.0 31.05 34.85
BIDU 150904P00187500 P 09/04/15 187.5 33.65 37.35
BIDU 150904P00190000 P 09/04/15 190.0 36.15 39.85
BIDU 150904P00192500 P 09/04/15 192.5 38.85 42.35
BIDU 150904P00195000 P 09/04/15 195.0 41.15 44.85
BIDU 150904P00197500 P 09/04/15 197.5 43.65 47.35
BIDU 150904P00200000 P 09/04/15 200.0 46.15 49.85
BIDU 150904P00202500 P 09/04/15 202.5 48.65 52.35
BIDU 150904P00205000 P 09/04/15 205.0 51.05 54.85
BIDU 150904P00207500 P 09/04/15 207.5 53.55 57.35
BIDU 150904P00210000 P 09/04/15 210.0 56.05 59.85
BIDU 150904P00212500 P 09/04/15 212.5 58.50 62.35
BIDU 150904P00215000 P 09/04/15 215.0 61.00 64.85
BIDU 150904P00217500 P 09/04/15 217.5 63.50 67.35
BIDU 150904P00220000 P 09/04/15 220.0 66.00 69.85
BIDU 150904P00222500 P 09/04/15 222.5 68.50 72.35
BIDU 150904P00225000 P 09/04/15 225.0 71.00 74.85
BIDU 150904P00227500 P 09/04/15 227.5 73.50 77.35
BIDU 150904P00230000 P 09/04/15 230.0 76.00 79.85
BIDU 150904P00232500 P 09/04/15 232.5 78.50 82.35
BIDU 150904P00235000 P 09/04/15 235.0 81.00 84.85
BIDU 150904P00237500 P 09/04/15 237.5 83.50 87.35
BIDU 150904P00240000 P 09/04/15 240.0 86.00 89.85
BIDU 150904P00242500 P 09/04/15 242.5 88.50 92.35
BIDU 150904P00245000 P 09/04/15 245.0 91.00 94.85
BIDU 150904P00247500 P 09/04/15 247.5 93.50 97.35
BIDU 150904P00250000 P 09/04/15 250.0 96.05 99.85
BIDU 150904P00255000 P 09/04/15 255.0 101.00 104.85
BIDU 150904P00260000 P 09/04/15 260.0 106.00 109.85
BIDU 150904P00265000 P 09/04/15 265.0 111.05 114.85
BIDU 150904P00270000 P 09/04/15 270.0 116.05 119.85
BIDU 150911C00105000 C 09/11/15 105.0 45.60 49.10
BIDU 150911C00106000 C 09/11/15 106.0 44.65 48.15
BIDU 150911C00107000 C 09/11/15 107.0 43.65 47.20
BIDU 150911C00108000 C 09/11/15 108.0 42.65 46.10
BIDU 150911C00109000 C 09/11/15 109.0 41.65 45.25
BIDU 150911C00110000 C 09/11/15 110.0 40.60 44.25
BIDU 150911C00111000 C 09/11/15 111.0 39.60 43.30
BIDU 150911C00112000 C 09/11/15 112.0 38.65 42.20
BIDU 150911C00113000 C 09/11/15 113.0 37.75 41.35
BIDU 150911C00114000 C 09/11/15 114.0 36.70 40.35
BIDU 150911C00115000 C 09/11/15 115.0 35.80 39.30
BIDU 150911C00116000 C 09/11/15 116.0 34.95 38.25
BIDU 150911C00117000 C 09/11/15 117.0 33.80 37.35
BIDU 150911C00118000 C 09/11/15 118.0 32.85 36.30
BIDU 150911C00119000 C 09/11/15 119.0 32.05 35.40
BIDU 150911C00120000 C 09/11/15 120.0 31.10 34.35
BIDU 150911C00121000 C 09/11/15 121.0 30.00 33.45
BIDU 150911C00122000 C 09/11/15 122.0 29.20 32.45
BIDU 150911C00123000 C 09/11/15 123.0 28.10 31.55
BIDU 150911C00124000 C 09/11/15 124.0 27.20 30.60
BIDU 150911C00125000 C 09/11/15 125.0 26.25 29.60
BIDU 150911C00126000 C 09/11/15 126.0 25.25 28.70
BIDU 150911C00127000 C 09/11/15 127.0 24.50 27.70
BIDU 150911C00128000 C 09/11/15 128.0 23.65 26.75
BIDU 150911C00129000 C 09/11/15 129.0 22.75 25.35
BIDU 150911C00130000 C 09/11/15 130.0 21.60 24.40
BIDU 150911C00131000 C 09/11/15 131.0 20.90 23.50
BIDU 150911C00132000 C 09/11/15 132.0 19.90 22.60
BIDU 150911C00133000 C 09/11/15 133.0 18.80 21.70
BIDU 150911C00134000 C 09/11/15 134.0 18.75 21.10
BIDU 150911C00135000 C 09/11/15 135.0 18.30 19.25
BIDU 150911C00136000 C 09/11/15 136.0 17.40 18.95
BIDU 150911C00137000 C 09/11/15 137.0 16.90 17.45
BIDU 150911C00138000 C 09/11/15 138.0 16.10 16.75
BIDU 150911C00139000 C 09/11/15 139.0 15.20 15.70
BIDU 150911C00140000 C 09/11/15 140.0 14.30 15.05
BIDU 150911C00141000 C 09/11/15 141.0 13.55 14.15
BIDU 150911C00142000 C 09/11/15 142.0 12.75 13.55
BIDU 150911C00143000 C 09/11/15 143.0 11.65 12.55
BIDU 150911C00144000 C 09/11/15 144.0 10.15 11.80
BIDU 150911C00145000 C 09/11/15 145.0 10.45 10.95
BIDU 150911C00146000 C 09/11/15 146.0 9.70 10.35
BIDU 150911C00147000 C 09/11/15 147.0 8.95 9.55
BIDU 150911C00148000 C 09/11/15 148.0 8.25 8.85
BIDU 150911C00149000 C 09/11/15 149.0 7.65 8.10
BIDU 150911C00150000 C 09/11/15 150.0 6.95 7.55
BIDU 150911C00152500 C 09/11/15 152.5 5.45 6.00
BIDU 150911C00155000 C 09/11/15 155.0 4.30 4.75
BIDU 150911C00157500 C 09/11/15 157.5 3.10 3.60
BIDU 150911C00160000 C 09/11/15 160.0 2.35 2.70
BIDU 150911C00162500 C 09/11/15 162.5 1.72 1.98
BIDU 150911C00165000 C 09/11/15 165.0 1.03 1.44
BIDU 150911C00167500 C 09/11/15 167.5 0.68 1.06
BIDU 150911C00170000 C 09/11/15 170.0 0.45 0.77
BIDU 150911C00172500 C 09/11/15 172.5 0.15 0.61
BIDU 150911C00175000 C 09/11/15 175.0 0.07 0.45
BIDU 150911C00177500 C 09/11/15 177.5 0.04 0.26
BIDU 150911C00180000 C 09/11/15 180.0 0.01 0.45
BIDU 150911C00182500 C 09/11/15 182.5 0.01 0.27
BIDU 150911C00185000 C 09/11/15 185.0 0.01 0.19
BIDU 150911C00187500 C 09/11/15 187.5 0.00 0.51
BIDU 150911C00190000 C 09/11/15 190.0 0.01 0.18
BIDU 150911C00192500 C 09/11/15 192.5 0.00 0.53
BIDU 150911C00195000 C 09/11/15 195.0 0.00 0.26
BIDU 150911C00197500 C 09/11/15 197.5 0.00 0.53
BIDU 150911C00200000 C 09/11/15 200.0 0.00 0.52
BIDU 150911C00202500 C 09/11/15 202.5 0.00 0.53
BIDU 150911C00205000 C 09/11/15 205.0 0.00 0.52
BIDU 150911C00207500 C 09/11/15 207.5 0.00 0.53
BIDU 150911C00210000 C 09/11/15 210.0 0.00 0.51
BIDU 150911C00212500 C 09/11/15 212.5 0.00 0.53
BIDU 150911C00215000 C 09/11/15 215.0 0.00 0.53
BIDU 150911C00217500 C 09/11/15 217.5 0.00 0.53
BIDU 150911C00220000 C 09/11/15 220.0 0.00 0.53
BIDU 150911C00222500 C 09/11/15 222.5 0.00 0.54
BIDU 150911C00225000 C 09/11/15 225.0 0.00 0.55
BIDU 150911C00227500 C 09/11/15 227.5 0.00 0.52
BIDU 150911P00105000 P 09/11/15 105.0 0.00 0.70
BIDU 150911P00106000 P 09/11/15 106.0 0.00 0.63
BIDU 150911P00107000 P 09/11/15 107.0 0.00 0.64
BIDU 150911P00108000 P 09/11/15 108.0 0.00 0.65
BIDU 150911P00109000 P 09/11/15 109.0 0.00 0.67
BIDU 150911P00110000 P 09/11/15 110.0 0.00 0.79
BIDU 150911P00111000 P 09/11/15 111.0 0.00 0.72
BIDU 150911P00112000 P 09/11/15 112.0 0.00 0.84
BIDU 150911P00113000 P 09/11/15 113.0 0.00 0.83
BIDU 150911P00114000 P 09/11/15 114.0 0.00 0.86
BIDU 150911P00115000 P 09/11/15 115.0 0.00 0.91
BIDU 150911P00116000 P 09/11/15 116.0 0.00 0.93
BIDU 150911P00117000 P 09/11/15 117.0 0.00 0.95
BIDU 150911P00118000 P 09/11/15 118.0 0.00 0.99
BIDU 150911P00119000 P 09/11/15 119.0 0.00 1.06
BIDU 150911P00120000 P 09/11/15 120.0 0.48 0.95
BIDU 150911P00121000 P 09/11/15 121.0 0.02 1.11
BIDU 150911P00122000 P 09/11/15 122.0 0.58 1.21
BIDU 150911P00123000 P 09/11/15 123.0 0.18 1.21
BIDU 150911P00124000 P 09/11/15 124.0 0.21 1.25
BIDU 150911P00125000 P 09/11/15 125.0 0.57 1.00
BIDU 150911P00126000 P 09/11/15 126.0 0.79 1.37
BIDU 150911P00127000 P 09/11/15 127.0 0.83 1.44
BIDU 150911P00128000 P 09/11/15 128.0 0.88 1.50
BIDU 150911P00129000 P 09/11/15 129.0 0.92 1.55
BIDU 150911P00130000 P 09/11/15 130.0 0.97 1.71
BIDU 150911P00131000 P 09/11/15 131.0 1.02 1.80
BIDU 150911P00132000 P 09/11/15 132.0 1.15 1.89
BIDU 150911P00133000 P 09/11/15 133.0 1.20 2.02
BIDU 150911P00134000 P 09/11/15 134.0 1.40 1.87
BIDU 150911P00135000 P 09/11/15 135.0 1.61 1.87
BIDU 150911P00136000 P 09/11/15 136.0 1.68 2.08
BIDU 150911P00137000 P 09/11/15 137.0 1.71 2.16
BIDU 150911P00138000 P 09/11/15 138.0 1.98 2.32
BIDU 150911P00139000 P 09/11/15 139.0 2.13 2.46
BIDU 150911P00140000 P 09/11/15 140.0 2.12 2.59
BIDU 150911P00141000 P 09/11/15 141.0 2.43 2.88
BIDU 150911P00142000 P 09/11/15 142.0 2.64 3.05
BIDU 150911P00143000 P 09/11/15 143.0 2.84 3.25
BIDU 150911P00144000 P 09/11/15 144.0 3.10 3.40
BIDU 150911P00145000 P 09/11/15 145.0 3.30 3.65
BIDU 150911P00146000 P 09/11/15 146.0 3.55 3.95
BIDU 150911P00147000 P 09/11/15 147.0 3.85 4.25
BIDU 150911P00148000 P 09/11/15 148.0 4.20 4.50
BIDU 150911P00149000 P 09/11/15 149.0 4.50 4.90
BIDU 150911P00150000 P 09/11/15 150.0 4.80 5.25
BIDU 150911P00152500 P 09/11/15 152.5 5.90 6.35
BIDU 150911P00155000 P 09/11/15 155.0 7.10 7.70
BIDU 150911P00157500 P 09/11/15 157.5 8.60 9.00
BIDU 150911P00160000 P 09/11/15 160.0 9.90 10.55
BIDU 150911P00162500 P 09/11/15 162.5 11.85 12.45
BIDU 150911P00165000 P 09/11/15 165.0 13.50 15.60
BIDU 150911P00167500 P 09/11/15 167.5 15.35 17.75
BIDU 150911P00170000 P 09/11/15 170.0 17.45 20.20
BIDU 150911P00172500 P 09/11/15 172.5 19.30 22.55
BIDU 150911P00175000 P 09/11/15 175.0 21.70 24.95
BIDU 150911P00177500 P 09/11/15 177.5 24.05 27.40
BIDU 150911P00180000 P 09/11/15 180.0 26.45 29.85
BIDU 150911P00182500 P 09/11/15 182.5 28.95 32.05
BIDU 150911P00185000 P 09/11/15 185.0 31.30 34.80
BIDU 150911P00187500 P 09/11/15 187.5 33.55 37.25
BIDU 150911P00190000 P 09/11/15 190.0 36.05 39.85
BIDU 150911P00192500 P 09/11/15 192.5 38.85 42.35
BIDU 150911P00195000 P 09/11/15 195.0 40.90 44.85
BIDU 150911P00197500 P 09/11/15 197.5 43.50 47.35
BIDU 150911P00200000 P 09/11/15 200.0 45.90 49.55
BIDU 150911P00202500 P 09/11/15 202.5 48.50 52.35
BIDU 150911P00205000 P 09/11/15 205.0 51.00 54.85
BIDU 150911P00207500 P 09/11/15 207.5 53.55 57.35
BIDU 150911P00210000 P 09/11/15 210.0 55.90 59.85
BIDU 150911P00212500 P 09/11/15 212.5 58.40 62.35
BIDU 150911P00215000 P 09/11/15 215.0 60.90 64.85
BIDU 150911P00217500 P 09/11/15 217.5 63.40 67.35
BIDU 150911P00220000 P 09/11/15 220.0 65.95 69.85
BIDU 150911P00222500 P 09/11/15 222.5 68.45 72.35
BIDU 150911P00225000 P 09/11/15 225.0 70.95 74.85
BIDU 150911P00227500 P 09/11/15 227.5 73.45 77.35
BIDU 150918C00100000 C 09/18/15 100.0 50.65 54.10
BIDU 150918C00105000 C 09/18/15 105.0 45.75 49.25
BIDU 150918C00110000 C 09/18/15 110.0 40.90 44.40
BIDU 150918C00115000 C 09/18/15 115.0 36.15 39.45
BIDU 150918C00120000 C 09/18/15 120.0 31.55 34.50
BIDU 150918C00125000 C 09/18/15 125.0 26.95 29.40
BIDU 150918C00130000 C 09/18/15 130.0 22.25 24.75
BIDU 150918C00135000 C 09/18/15 135.0 19.30 19.80
BIDU 150918C00136000 C 09/18/15 136.0 18.45 18.95
BIDU 150918C00137000 C 09/18/15 137.0 17.55 18.15
BIDU 150918C00138000 C 09/18/15 138.0 16.65 17.35
BIDU 150918C00139000 C 09/18/15 139.0 15.95 16.45
BIDU 150918C00140000 C 09/18/15 140.0 15.15 15.80
BIDU 150918C00141000 C 09/18/15 141.0 14.40 14.90
BIDU 150918C00142000 C 09/18/15 142.0 13.60 14.10
BIDU 150918C00143000 C 09/18/15 143.0 12.85 13.40
BIDU 150918C00144000 C 09/18/15 144.0 12.10 12.65
BIDU 150918C00145000 C 09/18/15 145.0 11.35 12.00
BIDU 150918C00146000 C 09/18/15 146.0 10.65 11.30
BIDU 150918C00147000 C 09/18/15 147.0 9.95 10.60
BIDU 150918C00148000 C 09/18/15 148.0 9.30 9.90
BIDU 150918C00149000 C 09/18/15 149.0 8.65 9.30
BIDU 150918C00150000 C 09/18/15 150.0 8.05 8.65
BIDU 150918C00152500 C 09/18/15 152.5 6.65 7.25
BIDU 150918C00155000 C 09/18/15 155.0 5.40 5.90
BIDU 150918C00157500 C 09/18/15 157.5 4.25 4.70
BIDU 150918C00160000 C 09/18/15 160.0 3.30 3.70
BIDU 150918C00162500 C 09/18/15 162.5 2.63 2.83
BIDU 150918C00165000 C 09/18/15 165.0 1.95 2.17
BIDU 150918C00167500 C 09/18/15 167.5 1.41 1.62
BIDU 150918C00170000 C 09/18/15 170.0 0.98 1.19
BIDU 150918C00172500 C 09/18/15 172.5 0.59 0.84
BIDU 150918C00175000 C 09/18/15 175.0 0.47 0.61
BIDU 150918C00177500 C 09/18/15 177.5 0.28 0.43
BIDU 150918C00180000 C 09/18/15 180.0 0.21 0.28
BIDU 150918C00182500 C 09/18/15 182.5 0.13 0.21
BIDU 150918C00185000 C 09/18/15 185.0 0.07 0.14
BIDU 150918C00187500 C 09/18/15 187.5 0.00 0.50
BIDU 150918C00190000 C 09/18/15 190.0 0.01 0.13
BIDU 150918C00192500 C 09/18/15 192.5 0.00 0.51
BIDU 150918C00195000 C 09/18/15 195.0 0.00 0.27
BIDU 150918C00197500 C 09/18/15 197.5 0.00 0.40
BIDU 150918C00200000 C 09/18/15 200.0 0.00 0.10
BIDU 150918C00202500 C 09/18/15 202.5 0.00 0.51
BIDU 150918C00205000 C 09/18/15 205.0 0.00 0.21
BIDU 150918C00207500 C 09/18/15 207.5 0.00 0.53
BIDU 150918C00210000 C 09/18/15 210.0 0.01 0.05
BIDU 150918C00212500 C 09/18/15 212.5 0.00 0.53
BIDU 150918C00215000 C 09/18/15 215.0 0.00 0.53
BIDU 150918C00217500 C 09/18/15 217.5 0.00 0.53
BIDU 150918C00220000 C 09/18/15 220.0 0.00 0.03
BIDU 150918C00230000 C 09/18/15 230.0 0.00 0.06
BIDU 150918C00240000 C 09/18/15 240.0 0.01 0.14
BIDU 150918C00250000 C 09/18/15 250.0 0.01 0.06
BIDU 150918C00260000 C 09/18/15 260.0 0.00 0.03
BIDU 150918C00270000 C 09/18/15 270.0 0.00 0.54
BIDU 150918C00280000 C 09/18/15 280.0 0.00 0.54
BIDU 150918C00290000 C 09/18/15 290.0 0.00 0.52
BIDU 150918C00300000 C 09/18/15 300.0 0.00 0.51
BIDU 150918C00310000 C 09/18/15 310.0 0.00 0.53
BIDU 150918C00320000 C 09/18/15 320.0 0.00 0.54
BIDU 150918C00330000 C 09/18/15 330.0 0.00 0.54
BIDU 150918C00340000 C 09/18/15 340.0 0.00 0.53
BIDU 150918P00100000 P 09/18/15 100.0 0.31 0.37
BIDU 150918P00105000 P 09/18/15 105.0 0.41 0.49
BIDU 150918P00110000 P 09/18/15 110.0 0.52 0.60
BIDU 150918P00115000 P 09/18/15 115.0 0.67 0.80
BIDU 150918P00120000 P 09/18/15 120.0 0.90 1.06
BIDU 150918P00125000 P 09/18/15 125.0 1.21 1.36
BIDU 150918P00130000 P 09/18/15 130.0 1.63 1.81
BIDU 150918P00135000 P 09/18/15 135.0 2.21 2.44
BIDU 150918P00136000 P 09/18/15 136.0 2.41 2.57
BIDU 150918P00137000 P 09/18/15 137.0 2.50 2.76
BIDU 150918P00138000 P 09/18/15 138.0 2.72 2.95
BIDU 150918P00139000 P 09/18/15 139.0 2.86 3.10
BIDU 150918P00140000 P 09/18/15 140.0 3.15 3.35
BIDU 150918P00141000 P 09/18/15 141.0 3.35 3.60
BIDU 150918P00142000 P 09/18/15 142.0 3.60 3.85
BIDU 150918P00143000 P 09/18/15 143.0 3.85 4.10
BIDU 150918P00144000 P 09/18/15 144.0 4.10 4.30
BIDU 150918P00145000 P 09/18/15 145.0 4.35 4.65
BIDU 150918P00146000 P 09/18/15 146.0 4.70 5.00
BIDU 150918P00147000 P 09/18/15 147.0 5.00 5.25
BIDU 150918P00148000 P 09/18/15 148.0 5.35 5.65
BIDU 150918P00149000 P 09/18/15 149.0 5.70 6.00
BIDU 150918P00150000 P 09/18/15 150.0 6.10 6.35
BIDU 150918P00152500 P 09/18/15 152.5 7.10 7.50
BIDU 150918P00155000 P 09/18/15 155.0 8.25 8.65
BIDU 150918P00157500 P 09/18/15 157.5 9.60 10.05
BIDU 150918P00160000 P 09/18/15 160.0 10.80 11.55
BIDU 150918P00162500 P 09/18/15 162.5 12.85 13.25
BIDU 150918P00165000 P 09/18/15 165.0 14.25 15.10
BIDU 150918P00167500 P 09/18/15 167.5 16.50 17.60
BIDU 150918P00170000 P 09/18/15 170.0 18.30 20.25
BIDU 150918P00172500 P 09/18/15 172.5 20.65 22.90
BIDU 150918P00175000 P 09/18/15 175.0 23.05 25.20
BIDU 150918P00177500 P 09/18/15 177.5 24.95 27.55
BIDU 150918P00180000 P 09/18/15 180.0 27.50 29.50
BIDU 150918P00182500 P 09/18/15 182.5 29.05 32.35
BIDU 150918P00185000 P 09/18/15 185.0 31.50 34.50
BIDU 150918P00187500 P 09/18/15 187.5 33.95 37.25
BIDU 150918P00190000 P 09/18/15 190.0 36.55 39.75
BIDU 150918P00192500 P 09/18/15 192.5 38.55 42.30
BIDU 150918P00195000 P 09/18/15 195.0 41.10 44.75
BIDU 150918P00197500 P 09/18/15 197.5 43.50 47.30
BIDU 150918P00200000 P 09/18/15 200.0 45.95 49.75
BIDU 150918P00202500 P 09/18/15 202.5 48.50 52.25
BIDU 150918P00205000 P 09/18/15 205.0 51.00 54.75
BIDU 150918P00207500 P 09/18/15 207.5 53.50 57.25
BIDU 150918P00210000 P 09/18/15 210.0 56.05 59.75
BIDU 150918P00212500 P 09/18/15 212.5 58.35 62.25
BIDU 150918P00215000 P 09/18/15 215.0 60.90 64.75
BIDU 150918P00217500 P 09/18/15 217.5 63.55 67.25
BIDU 150918P00220000 P 09/18/15 220.0 65.90 69.75
BIDU 150918P00230000 P 09/18/15 230.0 76.05 79.75
BIDU 150918P00240000 P 09/18/15 240.0 86.40 90.15
BIDU 150918P00250000 P 09/18/15 250.0 95.90 99.75
BIDU 150918P00260000 P 09/18/15 260.0 105.90 109.75
BIDU 150918P00270000 P 09/18/15 270.0 115.90 119.75
BIDU 150918P00280000 P 09/18/15 280.0 125.90 129.75
BIDU 150918P00290000 P 09/18/15 290.0 135.90 139.75
BIDU 150918P00300000 P 09/18/15 300.0 145.90 149.75
BIDU 150918P00310000 P 09/18/15 310.0 155.90 159.75
BIDU 150918P00320000 P 09/18/15 320.0 165.90 169.75
BIDU 150918P00330000 P 09/18/15 330.0 175.90 179.75
BIDU 150918P00340000 P 09/18/15 340.0 185.85 189.75
BIDU 150925C00100000 C 09/25/15 100.0 50.65 54.20
BIDU 150925C00105000 C 09/25/15 105.0 45.90 49.45
BIDU 150925C00110000 C 09/25/15 110.0 41.10 44.40
BIDU 150925C00115000 C 09/25/15 115.0 36.30 39.70
BIDU 150925C00120000 C 09/25/15 120.0 31.55 34.55
BIDU 150925C00125000 C 09/25/15 125.0 27.05 29.80
BIDU 150925C00130000 C 09/25/15 130.0 22.55 25.25
BIDU 150925C00135000 C 09/25/15 135.0 18.30 21.00
BIDU 150925C00140000 C 09/25/15 140.0 15.20 17.05
BIDU 150925C00145000 C 09/25/15 145.0 10.90 13.45
BIDU 150925C00146000 C 09/25/15 146.0 10.45 12.70
BIDU 150925C00147000 C 09/25/15 147.0 9.75 11.35
BIDU 150925C00148000 C 09/25/15 148.0 9.05 10.70
BIDU 150925C00149000 C 09/25/15 149.0 8.50 9.90
BIDU 150925C00150000 C 09/25/15 150.0 8.45 9.50
BIDU 150925C00152500 C 09/25/15 152.5 7.30 7.90
BIDU 150925C00155000 C 09/25/15 155.0 5.90 6.60
BIDU 150925C00157500 C 09/25/15 157.5 4.80 5.45
BIDU 150925C00160000 C 09/25/15 160.0 3.35 4.45
BIDU 150925C00162500 C 09/25/15 162.5 3.05 3.60
BIDU 150925C00165000 C 09/25/15 165.0 2.27 2.88
BIDU 150925C00167500 C 09/25/15 167.5 1.62 2.46
BIDU 150925C00170000 C 09/25/15 170.0 1.20 1.99
BIDU 150925C00172500 C 09/25/15 172.5 0.99 1.30
BIDU 150925C00175000 C 09/25/15 175.0 0.62 1.15
BIDU 150925C00177500 C 09/25/15 177.5 0.43 0.94
BIDU 150925C00180000 C 09/25/15 180.0 0.27 1.24
BIDU 150925C00182500 C 09/25/15 182.5 0.17 2.14
BIDU 150925C00185000 C 09/25/15 185.0 0.05 0.59
BIDU 150925C00187500 C 09/25/15 187.5 0.02 0.39
BIDU 150925C00190000 C 09/25/15 190.0 0.01 0.51
BIDU 150925C00192500 C 09/25/15 192.5 0.00 0.55
BIDU 150925C00195000 C 09/25/15 195.0 0.00 0.51
BIDU 150925C00197500 C 09/25/15 197.5 0.00 0.58
BIDU 150925C00200000 C 09/25/15 200.0 0.00 0.52
BIDU 150925C00202500 C 09/25/15 202.5 0.00 0.52
BIDU 150925C00205000 C 09/25/15 205.0 0.00 0.52
BIDU 150925C00207500 C 09/25/15 207.5 0.00 0.53
BIDU 150925C00210000 C 09/25/15 210.0 0.00 0.52
BIDU 150925C00212500 C 09/25/15 212.5 0.00 0.52
BIDU 150925C00215000 C 09/25/15 215.0 0.00 0.53
BIDU 150925C00217500 C 09/25/15 217.5 0.00 0.52
BIDU 150925C00220000 C 09/25/15 220.0 0.00 0.52
BIDU 150925C00222500 C 09/25/15 222.5 0.00 0.53
BIDU 150925C00225000 C 09/25/15 225.0 0.00 0.52
BIDU 150925C00227500 C 09/25/15 227.5 0.00 0.54
BIDU 150925P00100000 P 09/25/15 100.0 0.00 0.72
BIDU 150925P00105000 P 09/25/15 105.0 0.00 0.91
BIDU 150925P00110000 P 09/25/15 110.0 0.49 0.88
BIDU 150925P00115000 P 09/25/15 115.0 0.45 1.55
BIDU 150925P00120000 P 09/25/15 120.0 1.09 1.78
BIDU 150925P00125000 P 09/25/15 125.0 1.38 1.77
BIDU 150925P00130000 P 09/25/15 130.0 1.61 2.35
BIDU 150925P00135000 P 09/25/15 135.0 2.56 3.10
BIDU 150925P00140000 P 09/25/15 140.0 3.20 4.35
BIDU 150925P00145000 P 09/25/15 145.0 4.45 5.55
BIDU 150925P00146000 P 09/25/15 146.0 5.15 5.85
BIDU 150925P00147000 P 09/25/15 147.0 5.45 6.30
BIDU 150925P00148000 P 09/25/15 148.0 5.80 6.50
BIDU 150925P00149000 P 09/25/15 149.0 5.75 7.10
BIDU 150925P00150000 P 09/25/15 150.0 6.55 7.30
BIDU 150925P00152500 P 09/25/15 152.5 7.70 8.10
BIDU 150925P00155000 P 09/25/15 155.0 8.75 10.00
BIDU 150925P00157500 P 09/25/15 157.5 10.10 11.50
BIDU 150925P00160000 P 09/25/15 160.0 11.50 13.20
BIDU 150925P00162500 P 09/25/15 162.5 12.65 14.80
BIDU 150925P00165000 P 09/25/15 165.0 14.30 16.65
BIDU 150925P00167500 P 09/25/15 167.5 16.25 19.05
BIDU 150925P00170000 P 09/25/15 170.0 18.70 21.10
BIDU 150925P00172500 P 09/25/15 172.5 20.50 23.30
BIDU 150925P00175000 P 09/25/15 175.0 22.70 25.60
BIDU 150925P00177500 P 09/25/15 177.5 24.60 27.95
BIDU 150925P00180000 P 09/25/15 180.0 26.90 30.20
BIDU 150925P00182500 P 09/25/15 182.5 29.30 32.55
BIDU 150925P00185000 P 09/25/15 185.0 31.70 34.95
BIDU 150925P00187500 P 09/25/15 187.5 33.90 37.40
BIDU 150925P00190000 P 09/25/15 190.0 36.50 39.85
BIDU 150925P00192500 P 09/25/15 192.5 38.90 42.40
BIDU 150925P00195000 P 09/25/15 195.0 41.05 44.80
BIDU 150925P00197500 P 09/25/15 197.5 43.55 47.40
BIDU 150925P00200000 P 09/25/15 200.0 46.25 50.00
BIDU 150925P00202500 P 09/25/15 202.5 48.45 52.45
BIDU 150925P00205000 P 09/25/15 205.0 51.05 54.95
BIDU 150925P00207500 P 09/25/15 207.5 53.50 57.45
BIDU 150925P00210000 P 09/25/15 210.0 56.00 59.95
BIDU 150925P00212500 P 09/25/15 212.5 58.40 62.35
BIDU 150925P00215000 P 09/25/15 215.0 60.90 64.85
BIDU 150925P00217500 P 09/25/15 217.5 63.50 67.35
BIDU 150925P00220000 P 09/25/15 220.0 66.00 69.85
BIDU 150925P00222500 P 09/25/15 222.5 68.55 72.35
BIDU 150925P00225000 P 09/25/15 225.0 70.95 74.85
BIDU 150925P00227500 P 09/25/15 227.5 73.40 77.35
BIDU 151002C00100000 C 10/02/15 100.0 50.80 54.20
BIDU 151002C00105000 C 10/02/15 105.0 46.00 49.55
BIDU 151002C00110000 C 10/02/15 110.0 41.25 44.65
BIDU 151002C00115000 C 10/02/15 115.0 36.55 39.95
BIDU 151002C00120000 C 10/02/15 120.0 31.85 35.20
BIDU 151002C00125000 C 10/02/15 125.0 27.45 30.20
BIDU 151002C00130000 C 10/02/15 130.0 22.90 25.80
BIDU 151002C00135000 C 10/02/15 135.0 18.90 21.55
BIDU 151002C00139000 C 10/02/15 139.0 15.60 18.35
BIDU 151002C00140000 C 10/02/15 140.0 15.05 17.55
BIDU 151002C00141000 C 10/02/15 141.0 14.25 16.80
BIDU 151002C00142000 C 10/02/15 142.0 13.75 16.05
BIDU 151002C00143000 C 10/02/15 143.0 12.90 15.35
BIDU 151002C00144000 C 10/02/15 144.0 12.10 14.05
BIDU 151002C00145000 C 10/02/15 145.0 11.75 13.35
BIDU 151002C00146000 C 10/02/15 146.0 11.10 12.70
BIDU 151002C00147000 C 10/02/15 147.0 10.30 11.85
BIDU 151002C00148000 C 10/02/15 148.0 10.20 11.40
BIDU 151002C00149000 C 10/02/15 149.0 9.30 10.80
BIDU 151002C00150000 C 10/02/15 150.0 9.25 10.20
BIDU 151002C00152500 C 10/02/15 152.5 8.10 8.60
BIDU 151002C00155000 C 10/02/15 155.0 6.55 7.35
BIDU 151002C00157500 C 10/02/15 157.5 5.45 6.20
BIDU 151002C00160000 C 10/02/15 160.0 4.50 5.15
BIDU 151002C00162500 C 10/02/15 162.5 3.50 4.30
BIDU 151002C00165000 C 10/02/15 165.0 2.66 3.65
BIDU 151002C00167500 C 10/02/15 167.5 2.09 2.90
BIDU 151002C00170000 C 10/02/15 170.0 1.70 2.72
BIDU 151002C00172500 C 10/02/15 172.5 1.28 1.85
BIDU 151002C00175000 C 10/02/15 175.0 0.94 1.77
BIDU 151002C00177500 C 10/02/15 177.5 0.70 1.47
BIDU 151002C00180000 C 10/02/15 180.0 0.47 1.15
BIDU 151002C00182500 C 10/02/15 182.5 0.28 2.36
BIDU 151002C00185000 C 10/02/15 185.0 0.17 1.17
BIDU 151002C00187500 C 10/02/15 187.5 0.02 0.62
BIDU 151002C00190000 C 10/02/15 190.0 0.00 0.53
BIDU 151002C00192500 C 10/02/15 192.5 0.01 0.51
BIDU 151002C00195000 C 10/02/15 195.0 0.00 0.51
BIDU 151002C00200000 C 10/02/15 200.0 0.00 0.52
BIDU 151002C00205000 C 10/02/15 205.0 0.00 0.52
BIDU 151002C00210000 C 10/02/15 210.0 0.00 1.66
BIDU 151002C00215000 C 10/02/15 215.0 0.00 0.52
BIDU 151002P00100000 P 10/02/15 100.0 0.00 0.79
BIDU 151002P00105000 P 10/02/15 105.0 0.03 0.96
BIDU 151002P00110000 P 10/02/15 110.0 0.42 1.15
BIDU 151002P00115000 P 10/02/15 115.0 0.77 1.55
BIDU 151002P00120000 P 10/02/15 120.0 1.28 1.82
BIDU 151002P00125000 P 10/02/15 125.0 1.64 2.37
BIDU 151002P00130000 P 10/02/15 130.0 2.12 3.20
BIDU 151002P00135000 P 10/02/15 135.0 3.10 3.45
BIDU 151002P00139000 P 10/02/15 139.0 3.90 4.35
BIDU 151002P00140000 P 10/02/15 140.0 4.05 4.65
BIDU 151002P00141000 P 10/02/15 141.0 4.05 4.90
BIDU 151002P00142000 P 10/02/15 142.0 4.65 5.10
BIDU 151002P00143000 P 10/02/15 143.0 4.55 5.50
BIDU 151002P00144000 P 10/02/15 144.0 5.15 5.80
BIDU 151002P00145000 P 10/02/15 145.0 5.45 6.00
BIDU 151002P00146000 P 10/02/15 146.0 5.75 6.50
BIDU 151002P00147000 P 10/02/15 147.0 6.05 6.85
BIDU 151002P00148000 P 10/02/15 148.0 6.40 7.20
BIDU 151002P00149000 P 10/02/15 149.0 6.75 7.60
BIDU 151002P00150000 P 10/02/15 150.0 7.25 8.00
BIDU 151002P00152500 P 10/02/15 152.5 8.40 9.10
BIDU 151002P00155000 P 10/02/15 155.0 9.40 10.65
BIDU 151002P00157500 P 10/02/15 157.5 10.80 11.95
BIDU 151002P00160000 P 10/02/15 160.0 12.10 13.95
BIDU 151002P00162500 P 10/02/15 162.5 13.30 15.45
BIDU 151002P00165000 P 10/02/15 165.0 14.75 17.20
BIDU 151002P00167500 P 10/02/15 167.5 16.70 19.15
BIDU 151002P00170000 P 10/02/15 170.0 18.75 21.35
BIDU 151002P00172500 P 10/02/15 172.5 20.90 23.70
BIDU 151002P00175000 P 10/02/15 175.0 23.10 25.65
BIDU 151002P00177500 P 10/02/15 177.5 25.30 28.20
BIDU 151002P00180000 P 10/02/15 180.0 27.20 30.45
BIDU 151002P00182500 P 10/02/15 182.5 29.50 32.85
BIDU 151002P00185000 P 10/02/15 185.0 31.90 35.20
BIDU 151002P00187500 P 10/02/15 187.5 34.30 37.55
BIDU 151002P00190000 P 10/02/15 190.0 36.55 39.95
BIDU 151002P00192500 P 10/02/15 192.5 39.05 42.35
BIDU 151002P00195000 P 10/02/15 195.0 41.50 44.85
BIDU 151002P00200000 P 10/02/15 200.0 46.30 49.80
BIDU 151002P00205000 P 10/02/15 205.0 51.25 54.90
BIDU 151002P00210000 P 10/02/15 210.0 56.20 59.75
BIDU 151002P00215000 P 10/02/15 215.0 60.95 64.75
BIDU 151009C00100000 C 10/09/15 100.0 50.90 54.45
BIDU 151009C00105000 C 10/09/15 105.0 46.10 49.55
BIDU 151009C00110000 C 10/09/15 110.0 41.40 44.95
BIDU 151009C00115000 C 10/09/15 115.0 36.60 40.25
BIDU 151009C00120000 C 10/09/15 120.0 32.05 35.50
BIDU 151009C00123000 C 10/09/15 123.0 29.50 32.25
BIDU 151009C00124000 C 10/09/15 124.0 28.70 31.35
BIDU 151009C00125000 C 10/09/15 125.0 28.00 30.45
BIDU 151009C00126000 C 10/09/15 126.0 26.70 29.60
BIDU 151009C00127000 C 10/09/15 127.0 26.05 28.70
BIDU 151009C00128000 C 10/09/15 128.0 25.35 27.85
BIDU 151009C00129000 C 10/09/15 129.0 24.60 26.80
BIDU 151009C00130000 C 10/09/15 130.0 23.25 26.15
BIDU 151009C00131000 C 10/09/15 131.0 22.85 25.30
BIDU 151009C00132000 C 10/09/15 132.0 21.65 24.45
BIDU 151009C00133000 C 10/09/15 133.0 21.20 23.65
BIDU 151009C00134000 C 10/09/15 134.0 20.35 22.85
BIDU 151009C00135000 C 10/09/15 135.0 19.35 22.00
BIDU 151009C00136000 C 10/09/15 136.0 18.30 21.20
BIDU 151009C00137000 C 10/09/15 137.0 17.90 20.45
BIDU 151009C00138000 C 10/09/15 138.0 17.25 19.65
BIDU 151009C00139000 C 10/09/15 139.0 16.55 18.90
BIDU 151009C00140000 C 10/09/15 140.0 15.70 18.10
BIDU 151009C00141000 C 10/09/15 141.0 15.10 17.25
BIDU 151009C00142000 C 10/09/15 142.0 14.40 16.65
BIDU 151009C00143000 C 10/09/15 143.0 13.55 15.40
BIDU 151009C00144000 C 10/09/15 144.0 12.75 14.50
BIDU 151009C00145000 C 10/09/15 145.0 12.20 13.85
BIDU 151009C00146000 C 10/09/15 146.0 11.70 13.35
BIDU 151009C00147000 C 10/09/15 147.0 11.05 12.60
BIDU 151009C00148000 C 10/09/15 148.0 10.30 12.00
BIDU 151009C00149000 C 10/09/15 149.0 9.75 11.40
BIDU 151009C00150000 C 10/09/15 150.0 9.80 10.80
BIDU 151009C00152500 C 10/09/15 152.5 8.75 9.20
BIDU 151009C00155000 C 10/09/15 155.0 7.25 8.00
BIDU 151009C00157500 C 10/09/15 157.5 5.70 6.90
BIDU 151009C00160000 C 10/09/15 160.0 4.95 5.80
BIDU 151009C00162500 C 10/09/15 162.5 4.35 4.85
BIDU 151009C00165000 C 10/09/15 165.0 3.25 4.15
BIDU 151009C00170000 C 10/09/15 170.0 2.08 2.92
BIDU 151009C00175000 C 10/09/15 175.0 1.10 1.98
BIDU 151009C00180000 C 10/09/15 180.0 0.60 1.27
BIDU 151009C00185000 C 10/09/15 185.0 0.29 0.85
BIDU 151009C00190000 C 10/09/15 190.0 0.09 0.61
BIDU 151009C00195000 C 10/09/15 195.0 0.00 0.50
BIDU 151009P00100000 P 10/09/15 100.0 0.00 0.88
BIDU 151009P00105000 P 10/09/15 105.0 0.00 1.04
BIDU 151009P00110000 P 10/09/15 110.0 0.49 1.28
BIDU 151009P00115000 P 10/09/15 115.0 1.03 1.61
BIDU 151009P00120000 P 10/09/15 120.0 1.40 2.06
BIDU 151009P00123000 P 10/09/15 123.0 1.68 2.36
BIDU 151009P00124000 P 10/09/15 124.0 1.77 3.75
BIDU 151009P00125000 P 10/09/15 125.0 2.09 2.42
BIDU 151009P00126000 P 10/09/15 126.0 1.99 2.83
BIDU 151009P00127000 P 10/09/15 127.0 2.10 2.99
BIDU 151009P00128000 P 10/09/15 128.0 2.21 3.20
BIDU 151009P00129000 P 10/09/15 129.0 2.31 3.40
BIDU 151009P00130000 P 10/09/15 130.0 2.46 3.30
BIDU 151009P00131000 P 10/09/15 131.0 2.58 3.60
BIDU 151009P00132000 P 10/09/15 132.0 2.72 3.80
BIDU 151009P00133000 P 10/09/15 133.0 2.89 4.05
BIDU 151009P00134000 P 10/09/15 134.0 3.05 3.95
BIDU 151009P00135000 P 10/09/15 135.0 3.35 4.00
BIDU 151009P00136000 P 10/09/15 136.0 3.70 4.25
BIDU 151009P00137000 P 10/09/15 137.0 3.90 4.40
BIDU 151009P00138000 P 10/09/15 138.0 3.90 4.70
BIDU 151009P00139000 P 10/09/15 139.0 4.35 4.95
BIDU 151009P00140000 P 10/09/15 140.0 4.40 5.25
BIDU 151009P00141000 P 10/09/15 141.0 4.55 5.55
BIDU 151009P00142000 P 10/09/15 142.0 4.75 5.85
BIDU 151009P00143000 P 10/09/15 143.0 4.95 6.20
BIDU 151009P00144000 P 10/09/15 144.0 5.60 6.50
BIDU 151009P00145000 P 10/09/15 145.0 6.05 6.65
BIDU 151009P00146000 P 10/09/15 146.0 6.00 7.25
BIDU 151009P00147000 P 10/09/15 147.0 6.20 7.60
BIDU 151009P00148000 P 10/09/15 148.0 6.50 8.00
BIDU 151009P00149000 P 10/09/15 149.0 7.30 8.40
BIDU 151009P00150000 P 10/09/15 150.0 7.80 8.65
BIDU 151009P00152500 P 10/09/15 152.5 8.90 9.55
BIDU 151009P00155000 P 10/09/15 155.0 10.10 11.15
BIDU 151009P00157500 P 10/09/15 157.5 11.35 12.65
BIDU 151009P00160000 P 10/09/15 160.0 12.85 14.25
BIDU 151009P00162500 P 10/09/15 162.5 13.75 16.00
BIDU 151009P00165000 P 10/09/15 165.0 15.35 17.85
BIDU 151009P00170000 P 10/09/15 170.0 19.15 22.15
BIDU 151009P00175000 P 10/09/15 175.0 23.30 26.15
BIDU 151009P00180000 P 10/09/15 180.0 28.05 30.45
BIDU 151009P00185000 P 10/09/15 185.0 32.00 35.20
BIDU 151009P00190000 P 10/09/15 190.0 36.65 40.00
BIDU 151009P00195000 P 10/09/15 195.0 41.45 44.85
BIDU 151016C00080000 C 10/16/15 80.0 70.65 74.20
BIDU 151016C00085000 C 10/16/15 85.0 65.75 69.10
BIDU 151016C00090000 C 10/16/15 90.0 60.85 64.35
BIDU 151016C00095000 C 10/16/15 95.0 55.95 59.50
BIDU 151016C00100000 C 10/16/15 100.0 51.15 54.60
BIDU 151016C00105000 C 10/16/15 105.0 46.40 49.70
BIDU 151016C00110000 C 10/16/15 110.0 41.55 44.70
BIDU 151016C00115000 C 10/16/15 115.0 36.95 40.25
BIDU 151016C00120000 C 10/16/15 120.0 32.30 35.15
BIDU 151016C00125000 C 10/16/15 125.0 27.90 30.70
BIDU 151016C00130000 C 10/16/15 130.0 23.70 26.40
BIDU 151016C00135000 C 10/16/15 135.0 19.95 22.20
BIDU 151016C00140000 C 10/16/15 140.0 16.25 17.90
BIDU 151016C00145000 C 10/16/15 145.0 13.30 14.30
BIDU 151016C00150000 C 10/16/15 150.0 10.70 11.30
BIDU 151016C00155000 C 10/16/15 155.0 8.05 8.65
BIDU 151016C00160000 C 10/16/15 160.0 5.75 6.35
BIDU 151016C00165000 C 10/16/15 165.0 4.00 4.65
BIDU 151016C00170000 C 10/16/15 170.0 2.80 3.30
BIDU 151016C00175000 C 10/16/15 175.0 1.71 2.23
BIDU 151016C00180000 C 10/16/15 180.0 1.09 1.52
BIDU 151016C00185000 C 10/16/15 185.0 0.66 0.92
BIDU 151016C00190000 C 10/16/15 190.0 0.38 0.69
BIDU 151016C00195000 C 10/16/15 195.0 0.02 0.60
BIDU 151016C00200000 C 10/16/15 200.0 0.15 0.41
BIDU 151016C00210000 C 10/16/15 210.0 0.01 0.47
BIDU 151016C00220000 C 10/16/15 220.0 0.00 0.27
BIDU 151016C00230000 C 10/16/15 230.0 0.00 0.16
BIDU 151016C00240000 C 10/16/15 240.0 0.01 0.11
BIDU 151016C00250000 C 10/16/15 250.0 0.00 0.08
BIDU 151016C00260000 C 10/16/15 260.0 0.00 0.08
BIDU 151016C00270000 C 10/16/15 270.0 0.00 0.08
BIDU 151016C00280000 C 10/16/15 280.0 0.00 0.08
BIDU 151016P00080000 P 10/16/15 80.0 0.05 0.97
BIDU 151016P00085000 P 10/16/15 85.0 0.16 0.69
BIDU 151016P00090000 P 10/16/15 90.0 0.23 0.73
BIDU 151016P00095000 P 10/16/15 95.0 0.33 0.87
BIDU 151016P00100000 P 10/16/15 100.0 0.50 0.80
BIDU 151016P00105000 P 10/16/15 105.0 0.75 1.17
BIDU 151016P00110000 P 10/16/15 110.0 0.99 1.49
BIDU 151016P00115000 P 10/16/15 115.0 1.33 1.68
BIDU 151016P00120000 P 10/16/15 120.0 1.69 2.50
BIDU 151016P00125000 P 10/16/15 125.0 2.16 3.10
BIDU 151016P00130000 P 10/16/15 130.0 2.94 3.40
BIDU 151016P00135000 P 10/16/15 135.0 3.95 4.35
BIDU 151016P00140000 P 10/16/15 140.0 5.10 5.65
BIDU 151016P00145000 P 10/16/15 145.0 6.75 7.20
BIDU 151016P00150000 P 10/16/15 150.0 8.65 9.15
BIDU 151016P00155000 P 10/16/15 155.0 10.85 11.30
BIDU 151016P00160000 P 10/16/15 160.0 13.65 14.55
BIDU 151016P00165000 P 10/16/15 165.0 16.75 17.90
BIDU 151016P00170000 P 10/16/15 170.0 20.40 21.50
BIDU 151016P00175000 P 10/16/15 175.0 23.60 26.40
BIDU 151016P00180000 P 10/16/15 180.0 27.95 30.55
BIDU 151016P00185000 P 10/16/15 185.0 32.65 35.35
BIDU 151016P00190000 P 10/16/15 190.0 37.30 39.90
BIDU 151016P00195000 P 10/16/15 195.0 41.65 44.95
BIDU 151016P00200000 P 10/16/15 200.0 46.60 49.85
BIDU 151016P00210000 P 10/16/15 210.0 56.40 59.80
BIDU 151016P00220000 P 10/16/15 220.0 66.15 69.80
BIDU 151016P00230000 P 10/16/15 230.0 76.05 79.80
BIDU 151016P00240000 P 10/16/15 240.0 86.05 89.80
BIDU 151016P00250000 P 10/16/15 250.0 96.05 99.80
BIDU 151016P00260000 P 10/16/15 260.0 106.10 109.80
BIDU 151016P00270000 P 10/16/15 270.0 116.10 119.90
BIDU 151016P00280000 P 10/16/15 280.0 126.10 129.80
BIDU 151120C00080000 C 11/20/15 80.0 70.80 74.50
BIDU 151120C00085000 C 11/20/15 85.0 65.80 69.65
BIDU 151120C00090000 C 11/20/15 90.0 61.05 65.00
BIDU 151120C00095000 C 11/20/15 95.0 56.45 59.90
BIDU 151120C00100000 C 11/20/15 100.0 51.80 55.20
BIDU 151120C00105000 C 11/20/15 105.0 47.20 50.65
BIDU 151120C00110000 C 11/20/15 110.0 42.60 45.80
BIDU 151120C00115000 C 11/20/15 115.0 38.15 41.45
BIDU 151120C00120000 C 11/20/15 120.0 34.25 37.15
BIDU 151120C00125000 C 11/20/15 125.0 30.45 33.05
BIDU 151120C00130000 C 11/20/15 130.0 26.60 28.80
BIDU 151120C00135000 C 11/20/15 135.0 22.90 24.40
BIDU 151120C00140000 C 11/20/15 140.0 19.90 21.00
BIDU 151120C00145000 C 11/20/15 145.0 16.95 17.80
BIDU 151120C00150000 C 11/20/15 150.0 14.25 15.00
BIDU 151120C00155000 C 11/20/15 155.0 11.85 12.35
BIDU 151120C00160000 C 11/20/15 160.0 9.30 10.00
BIDU 151120C00165000 C 11/20/15 165.0 7.40 8.00
BIDU 151120C00170000 C 11/20/15 170.0 5.80 6.35
BIDU 151120C00175000 C 11/20/15 175.0 4.50 4.95
BIDU 151120C00180000 C 11/20/15 180.0 3.45 3.85
BIDU 151120C00185000 C 11/20/15 185.0 2.54 3.10
BIDU 151120C00190000 C 11/20/15 190.0 1.84 2.44
BIDU 151120C00195000 C 11/20/15 195.0 1.29 1.80
BIDU 151120C00200000 C 11/20/15 200.0 0.88 1.58
BIDU 151120C00210000 C 11/20/15 210.0 0.39 0.90
BIDU 151120C00220000 C 11/20/15 220.0 0.02 0.63
BIDU 151120C00230000 C 11/20/15 230.0 0.02 0.50
BIDU 151120P00080000 P 11/20/15 80.0 0.34 0.84
BIDU 151120P00085000 P 11/20/15 85.0 0.49 1.04
BIDU 151120P00090000 P 11/20/15 90.0 0.64 1.40
BIDU 151120P00095000 P 11/20/15 95.0 0.86 1.76
BIDU 151120P00100000 P 11/20/15 100.0 1.32 1.85
BIDU 151120P00105000 P 11/20/15 105.0 1.57 3.55
BIDU 151120P00110000 P 11/20/15 110.0 2.01 4.00
BIDU 151120P00115000 P 11/20/15 115.0 2.56 3.55
BIDU 151120P00120000 P 11/20/15 120.0 3.25 4.20
BIDU 151120P00125000 P 11/20/15 125.0 4.10 4.95
BIDU 151120P00130000 P 11/20/15 130.0 5.35 6.00
BIDU 151120P00135000 P 11/20/15 135.0 6.45 7.65
BIDU 151120P00140000 P 11/20/15 140.0 8.25 8.60
BIDU 151120P00145000 P 11/20/15 145.0 9.90 11.05
BIDU 151120P00150000 P 11/20/15 150.0 12.10 12.80
BIDU 151120P00155000 P 11/20/15 155.0 14.40 14.95
BIDU 151120P00160000 P 11/20/15 160.0 17.25 18.35
BIDU 151120P00165000 P 11/20/15 165.0 20.20 21.05
BIDU 151120P00170000 P 11/20/15 170.0 23.55 25.00
BIDU 151120P00175000 P 11/20/15 175.0 27.00 29.00
BIDU 151120P00180000 P 11/20/15 180.0 30.15 32.70
BIDU 151120P00185000 P 11/20/15 185.0 34.30 37.00
BIDU 151120P00190000 P 11/20/15 190.0 38.65 41.40
BIDU 151120P00195000 P 11/20/15 195.0 43.05 46.05
BIDU 151120P00200000 P 11/20/15 200.0 47.50 50.65
BIDU 151120P00210000 P 11/20/15 210.0 57.00 60.20
BIDU 151120P00220000 P 11/20/15 220.0 66.75 69.95
BIDU 151120P00230000 P 11/20/15 230.0 76.60 79.90
BIDU 151218C00080000 C 12/18/15 80.0 71.10 74.65
BIDU 151218C00085000 C 12/18/15 85.0 66.30 69.85
BIDU 151218C00090000 C 12/18/15 90.0 61.60 65.10
BIDU 151218C00095000 C 12/18/15 95.0 56.95 60.25
BIDU 151218C00100000 C 12/18/15 100.0 52.30 55.60
BIDU 151218C00105000 C 12/18/15 105.0 47.75 51.05
BIDU 151218C00110000 C 12/18/15 110.0 43.30 46.30
BIDU 151218C00115000 C 12/18/15 115.0 39.00 42.05
BIDU 151218C00120000 C 12/18/15 120.0 34.85 37.90
BIDU 151218C00125000 C 12/18/15 125.0 31.20 33.95
BIDU 151218C00130000 C 12/18/15 130.0 27.35 30.15
BIDU 151218C00135000 C 12/18/15 135.0 23.95 26.50
BIDU 151218C00140000 C 12/18/15 140.0 21.20 23.05
BIDU 151218C00145000 C 12/18/15 145.0 18.10 19.85
BIDU 151218C00150000 C 12/18/15 150.0 15.45 16.10
BIDU 151218C00155000 C 12/18/15 155.0 12.85 13.35
BIDU 151218C00160000 C 12/18/15 160.0 10.50 11.05
BIDU 151218C00165000 C 12/18/15 165.0 8.55 9.20
BIDU 151218C00170000 C 12/18/15 170.0 6.80 7.50
BIDU 151218C00175000 C 12/18/15 175.0 5.40 6.35
BIDU 151218C00180000 C 12/18/15 180.0 4.20 4.75
BIDU 151218C00185000 C 12/18/15 185.0 3.25 4.05
BIDU 151218C00190000 C 12/18/15 190.0 2.51 3.00
BIDU 151218C00195000 C 12/18/15 195.0 1.86 2.40
BIDU 151218C00200000 C 12/18/15 200.0 1.42 1.88
BIDU 151218C00210000 C 12/18/15 210.0 0.71 1.17
BIDU 151218C00220000 C 12/18/15 220.0 0.27 0.79
BIDU 151218C00230000 C 12/18/15 230.0 0.04 0.47
BIDU 151218C00240000 C 12/18/15 240.0 0.13 0.32
BIDU 151218C00250000 C 12/18/15 250.0 0.01 0.33
BIDU 151218C00260000 C 12/18/15 260.0 0.01 0.34
BIDU 151218C00270000 C 12/18/15 270.0 0.01 0.29
BIDU 151218C00280000 C 12/18/15 280.0 0.00 0.24
BIDU 151218C00290000 C 12/18/15 290.0 0.00 0.18
BIDU 151218C00300000 C 12/18/15 300.0 0.00 0.15
BIDU 151218C00310000 C 12/18/15 310.0 0.00 0.12
BIDU 151218C00320000 C 12/18/15 320.0 0.00 0.10
BIDU 151218C00330000 C 12/18/15 330.0 0.00 0.09
BIDU 151218P00080000 P 12/18/15 80.0 0.53 0.96
BIDU 151218P00085000 P 12/18/15 85.0 0.72 1.06
BIDU 151218P00090000 P 12/18/15 90.0 1.02 1.45
BIDU 151218P00095000 P 12/18/15 95.0 1.22 1.75
BIDU 151218P00100000 P 12/18/15 100.0 1.67 1.93
BIDU 151218P00105000 P 12/18/15 105.0 2.09 2.70
BIDU 151218P00110000 P 12/18/15 110.0 2.62 3.40
BIDU 151218P00115000 P 12/18/15 115.0 3.25 4.25
BIDU 151218P00120000 P 12/18/15 120.0 3.95 4.90
BIDU 151218P00125000 P 12/18/15 125.0 5.05 6.20
BIDU 151218P00130000 P 12/18/15 130.0 6.20 7.45
BIDU 151218P00135000 P 12/18/15 135.0 7.60 8.90
BIDU 151218P00140000 P 12/18/15 140.0 9.20 9.90
BIDU 151218P00145000 P 12/18/15 145.0 11.05 12.20
BIDU 151218P00150000 P 12/18/15 150.0 13.10 14.00
BIDU 151218P00155000 P 12/18/15 155.0 15.50 15.95
BIDU 151218P00160000 P 12/18/15 160.0 18.35 18.95
BIDU 151218P00165000 P 12/18/15 165.0 21.25 22.00
BIDU 151218P00170000 P 12/18/15 170.0 24.25 25.65
BIDU 151218P00175000 P 12/18/15 175.0 27.85 29.60
BIDU 151218P00180000 P 12/18/15 180.0 31.65 33.50
BIDU 151218P00185000 P 12/18/15 185.0 35.05 37.70
BIDU 151218P00190000 P 12/18/15 190.0 39.30 41.95
BIDU 151218P00195000 P 12/18/15 195.0 44.25 46.40
BIDU 151218P00200000 P 12/18/15 200.0 48.25 50.85
BIDU 151218P00210000 P 12/18/15 210.0 57.25 60.40
BIDU 151218P00220000 P 12/18/15 220.0 66.70 69.75
BIDU 151218P00230000 P 12/18/15 230.0 76.50 79.80
BIDU 151218P00240000 P 12/18/15 240.0 86.40 89.85
BIDU 151218P00250000 P 12/18/15 250.0 96.10 99.95
BIDU 151218P00260000 P 12/18/15 260.0 106.05 109.95
BIDU 151218P00270000 P 12/18/15 270.0 115.95 119.90
BIDU 151218P00280000 P 12/18/15 280.0 125.90 129.90
BIDU 151218P00290000 P 12/18/15 290.0 135.90 139.90
BIDU 151218P00300000 P 12/18/15 300.0 146.00 149.95
BIDU 151218P00310000 P 12/18/15 310.0 156.00 159.95
BIDU 151218P00320000 P 12/18/15 320.0 166.05 169.95
BIDU 151218P00330000 P 12/18/15 330.0 175.90 179.95
BIDU 160115C00075000 C 01/15/16 75.0 76.15 79.65
BIDU 160115C00080000 C 01/15/16 80.0 71.35 74.80
BIDU 160115C00085000 C 01/15/16 85.0 66.55 70.05
BIDU 160115C00090000 C 01/15/16 90.0 61.85 65.30
BIDU 160115C00095000 C 01/15/16 95.0 57.45 60.00
BIDU 160115C00100000 C 01/15/16 100.0 52.85 55.40
BIDU 160115C00105000 C 01/15/16 105.0 48.10 51.60
BIDU 160115C00110000 C 01/15/16 110.0 43.75 46.55
BIDU 160115C00115000 C 01/15/16 115.0 39.95 42.30
BIDU 160115C00120000 C 01/15/16 120.0 35.85 38.10
BIDU 160115C00125000 C 01/15/16 125.0 32.45 33.50
BIDU 160115C00130000 C 01/15/16 130.0 29.15 29.80
BIDU 160115C00135000 C 01/15/16 135.0 25.65 26.25
BIDU 160115C00140000 C 01/15/16 140.0 22.40 22.90
BIDU 160115C00145000 C 01/15/16 145.0 19.35 19.85
BIDU 160115C00150000 C 01/15/16 150.0 16.55 17.05
BIDU 160115C00155000 C 01/15/16 155.0 13.95 14.50
BIDU 160115C00160000 C 01/15/16 160.0 11.80 12.20
BIDU 160115C00165000 C 01/15/16 165.0 9.75 10.20
BIDU 160115C00170000 C 01/15/16 170.0 8.00 8.40
BIDU 160115C00175000 C 01/15/16 175.0 6.50 6.90
BIDU 160115C00180000 C 01/15/16 180.0 5.25 5.55
BIDU 160115C00185000 C 01/15/16 185.0 4.10 4.35
BIDU 160115C00190000 C 01/15/16 190.0 3.20 3.45
BIDU 160115C00195000 C 01/15/16 195.0 2.50 2.73
BIDU 160115C00200000 C 01/15/16 200.0 1.95 2.14
BIDU 160115C00210000 C 01/15/16 210.0 1.13 1.20
BIDU 160115C00220000 C 01/15/16 220.0 0.66 0.75
BIDU 160115C00230000 C 01/15/16 230.0 0.40 0.48
BIDU 160115C00240000 C 01/15/16 240.0 0.08 0.30
BIDU 160115C00250000 C 01/15/16 250.0 0.11 0.20
BIDU 160115C00260000 C 01/15/16 260.0 0.04 0.18
BIDU 160115C00270000 C 01/15/16 270.0 0.03 0.18
BIDU 160115C00280000 C 01/15/16 280.0 0.01 0.18
BIDU 160115C00290000 C 01/15/16 290.0 0.00 0.18
BIDU 160115C00300000 C 01/15/16 300.0 0.01 0.18
BIDU 160115C00310000 C 01/15/16 310.0 0.00 0.16
BIDU 160115C00320000 C 01/15/16 320.0 0.00 0.13
BIDU 160115C00330000 C 01/15/16 330.0 0.00 0.11
BIDU 160115C00340000 C 01/15/16 340.0 0.00 0.09
BIDU 160115C00350000 C 01/15/16 350.0 0.00 0.08
BIDU 160115C00360000 C 01/15/16 360.0 0.00 0.08
BIDU 160115C00370000 C 01/15/16 370.0 0.00 0.08
BIDU 160115P00075000 P 01/15/16 75.0 0.61 0.69
BIDU 160115P00080000 P 01/15/16 80.0 0.79 0.86
BIDU 160115P00085000 P 01/15/16 85.0 1.00 1.08
BIDU 160115P00090000 P 01/15/16 90.0 1.26 1.34
BIDU 160115P00095000 P 01/15/16 95.0 1.56 1.69
BIDU 160115P00100000 P 01/15/16 100.0 1.96 2.07
BIDU 160115P00105000 P 01/15/16 105.0 2.44 2.59
BIDU 160115P00110000 P 01/15/16 110.0 3.05 3.20
BIDU 160115P00115000 P 01/15/16 115.0 3.75 4.00
BIDU 160115P00120000 P 01/15/16 120.0 4.65 4.90
BIDU 160115P00125000 P 01/15/16 125.0 5.65 6.00
BIDU 160115P00130000 P 01/15/16 130.0 6.90 7.20
BIDU 160115P00135000 P 01/15/16 135.0 8.35 8.65
BIDU 160115P00140000 P 01/15/16 140.0 10.05 10.35
BIDU 160115P00145000 P 01/15/16 145.0 11.95 12.30
BIDU 160115P00150000 P 01/15/16 150.0 14.15 14.50
BIDU 160115P00155000 P 01/15/16 155.0 16.50 16.95
BIDU 160115P00160000 P 01/15/16 160.0 19.25 19.65
BIDU 160115P00165000 P 01/15/16 165.0 22.25 22.65
BIDU 160115P00170000 P 01/15/16 170.0 25.45 25.90
BIDU 160115P00175000 P 01/15/16 175.0 28.85 29.35
BIDU 160115P00180000 P 01/15/16 180.0 32.55 33.25
BIDU 160115P00185000 P 01/15/16 185.0 36.45 37.20
BIDU 160115P00190000 P 01/15/16 190.0 40.35 42.15
BIDU 160115P00195000 P 01/15/16 195.0 44.15 46.50
BIDU 160115P00200000 P 01/15/16 200.0 48.55 51.05
BIDU 160115P00210000 P 01/15/16 210.0 57.80 60.50
BIDU 160115P00220000 P 01/15/16 220.0 67.35 69.75
BIDU 160115P00230000 P 01/15/16 230.0 77.10 79.75
BIDU 160115P00240000 P 01/15/16 240.0 86.50 89.75
BIDU 160115P00250000 P 01/15/16 250.0 96.20 99.75
BIDU 160115P00260000 P 01/15/16 260.0 106.15 109.80
BIDU 160115P00270000 P 01/15/16 270.0 116.05 119.80
BIDU 160115P00280000 P 01/15/16 280.0 125.95 129.80
BIDU 160115P00290000 P 01/15/16 290.0 135.95 139.80
BIDU 160115P00300000 P 01/15/16 300.0 145.90 149.80
BIDU 160115P00310000 P 01/15/16 310.0 155.95 159.80
BIDU 160115P00320000 P 01/15/16 320.0 165.85 169.95
BIDU 160115P00330000 P 01/15/16 330.0 175.85 179.95
BIDU 160115P00340000 P 01/15/16 340.0 185.90 189.95
BIDU 160115P00350000 P 01/15/16 350.0 196.05 199.95
BIDU 160115P00360000 P 01/15/16 360.0 206.05 209.95
BIDU 160115P00370000 P 01/15/16 370.0 216.05 219.95
BIDU 160318C00075000 C 03/18/16 75.0 76.85 80.35
BIDU 160318C00080000 C 03/18/16 80.0 72.10 75.55
BIDU 160318C00085000 C 03/18/16 85.0 67.45 70.65
BIDU 160318C00090000 C 03/18/16 90.0 62.85 66.30
BIDU 160318C00095000 C 03/18/16 95.0 58.25 61.55
BIDU 160318C00100000 C 03/18/16 100.0 53.90 57.30
BIDU 160318C00105000 C 03/18/16 105.0 49.55 52.35
BIDU 160318C00110000 C 03/18/16 110.0 45.65 48.15
BIDU 160318C00115000 C 03/18/16 115.0 41.35 44.10
BIDU 160318C00120000 C 03/18/16 120.0 37.90 40.20
BIDU 160318C00125000 C 03/18/16 125.0 34.20 36.50
BIDU 160318C00130000 C 03/18/16 130.0 30.65 32.95
BIDU 160318C00135000 C 03/18/16 135.0 27.45 29.40
BIDU 160318C00140000 C 03/18/16 140.0 25.00 25.85
BIDU 160318C00145000 C 03/18/16 145.0 22.05 22.95
BIDU 160318C00150000 C 03/18/16 150.0 19.40 20.05
BIDU 160318C00155000 C 03/18/16 155.0 17.15 17.65
BIDU 160318C00160000 C 03/18/16 160.0 14.85 15.25
BIDU 160318C00165000 C 03/18/16 165.0 12.55 13.15
BIDU 160318C00170000 C 03/18/16 170.0 10.75 11.35
BIDU 160318C00175000 C 03/18/16 175.0 9.15 9.70
BIDU 160318C00180000 C 03/18/16 180.0 7.70 8.20
BIDU 160318C00185000 C 03/18/16 185.0 6.45 6.95
BIDU 160318C00190000 C 03/18/16 190.0 5.35 5.85
BIDU 160318C00195000 C 03/18/16 195.0 4.45 4.90
BIDU 160318C00200000 C 03/18/16 200.0 3.65 4.05
BIDU 160318C00210000 C 03/18/16 210.0 2.45 2.84
BIDU 160318C00220000 C 03/18/16 220.0 1.57 1.99
BIDU 160318C00230000 C 03/18/16 230.0 1.04 1.35
BIDU 160318C00240000 C 03/18/16 240.0 0.61 0.94
BIDU 160318C00250000 C 03/18/16 250.0 0.29 0.62
BIDU 160318C00260000 C 03/18/16 260.0 0.10 0.40
BIDU 160318C00270000 C 03/18/16 270.0 0.00 0.25
BIDU 160318C00280000 C 03/18/16 280.0 0.00 0.19
BIDU 160318C00290000 C 03/18/16 290.0 0.00 0.18
BIDU 160318C00300000 C 03/18/16 300.0 0.00 0.18
BIDU 160318C00310000 C 03/18/16 310.0 0.00 0.18
BIDU 160318P00075000 P 03/18/16 75.0 0.90 1.26
BIDU 160318P00080000 P 03/18/16 80.0 1.17 1.53
BIDU 160318P00085000 P 03/18/16 85.0 1.51 1.87
BIDU 160318P00090000 P 03/18/16 90.0 1.90 2.26
BIDU 160318P00095000 P 03/18/16 95.0 2.37 2.71
BIDU 160318P00100000 P 03/18/16 100.0 2.92 3.30
BIDU 160318P00105000 P 03/18/16 105.0 3.55 3.95
BIDU 160318P00110000 P 03/18/16 110.0 4.35 4.70
BIDU 160318P00115000 P 03/18/16 115.0 5.30 5.65
BIDU 160318P00120000 P 03/18/16 120.0 6.35 6.80
BIDU 160318P00125000 P 03/18/16 125.0 7.60 8.05
BIDU 160318P00130000 P 03/18/16 130.0 9.05 9.45
BIDU 160318P00135000 P 03/18/16 135.0 10.65 11.10
BIDU 160318P00140000 P 03/18/16 140.0 12.50 12.95
BIDU 160318P00145000 P 03/18/16 145.0 14.55 15.00
BIDU 160318P00150000 P 03/18/16 150.0 16.85 17.25
BIDU 160318P00155000 P 03/18/16 155.0 19.30 19.75
BIDU 160318P00160000 P 03/18/16 160.0 21.90 22.45
BIDU 160318P00165000 P 03/18/16 165.0 25.00 25.45
BIDU 160318P00170000 P 03/18/16 170.0 28.05 28.60
BIDU 160318P00175000 P 03/18/16 175.0 31.50 32.00
BIDU 160318P00180000 P 03/18/16 180.0 35.05 35.55
BIDU 160318P00185000 P 03/18/16 185.0 38.60 39.30
BIDU 160318P00190000 P 03/18/16 190.0 42.65 43.20
BIDU 160318P00195000 P 03/18/16 195.0 46.10 48.80
BIDU 160318P00200000 P 03/18/16 200.0 50.20 51.80
BIDU 160318P00210000 P 03/18/16 210.0 59.00 61.80
BIDU 160318P00220000 P 03/18/16 220.0 68.20 70.90
BIDU 160318P00230000 P 03/18/16 230.0 77.25 80.45
BIDU 160318P00240000 P 03/18/16 240.0 86.55 90.40
BIDU 160318P00250000 P 03/18/16 250.0 96.35 99.90
BIDU 160318P00260000 P 03/18/16 260.0 105.85 110.10
BIDU 160318P00270000 P 03/18/16 270.0 115.65 120.20
BIDU 160318P00280000 P 03/18/16 280.0 125.60 130.05
BIDU 160318P00290000 P 03/18/16 290.0 135.55 140.15
BIDU 160318P00300000 P 03/18/16 300.0 145.60 150.15
BIDU 160318P00310000 P 03/18/16 310.0 155.55 160.15
BIDU 170120C00075000 C 01/20/17 75.0 79.00 83.10
BIDU 170120C00080000 C 01/20/17 80.0 74.75 79.10
BIDU 170120C00085000 C 01/20/17 85.0 70.50 74.75
BIDU 170120C00090000 C 01/20/17 90.0 67.50 70.55
BIDU 170120C00095000 C 01/20/17 95.0 63.50 66.55
BIDU 170120C00100000 C 01/20/17 100.0 58.50 62.50
BIDU 170120C00105000 C 01/20/17 105.0 55.00 58.80
BIDU 170120C00110000 C 01/20/17 110.0 52.45 55.20
BIDU 170120C00115000 C 01/20/17 115.0 49.05 51.75
BIDU 170120C00120000 C 01/20/17 120.0 45.40 48.45
BIDU 170120C00125000 C 01/20/17 125.0 42.25 45.30
BIDU 170120C00130000 C 01/20/17 130.0 39.10 42.25
BIDU 170120C00135000 C 01/20/17 135.0 37.25 38.85
BIDU 170120C00140000 C 01/20/17 140.0 34.50 35.40
BIDU 170120C00145000 C 01/20/17 145.0 31.90 32.80
BIDU 170120C00150000 C 01/20/17 150.0 29.45 30.30
BIDU 170120C00155000 C 01/20/17 155.0 27.10 28.00
BIDU 170120C00160000 C 01/20/17 160.0 25.10 26.05
BIDU 170120C00165000 C 01/20/17 165.0 23.00 23.70
BIDU 170120C00170000 C 01/20/17 170.0 21.15 21.80
BIDU 170120C00175000 C 01/20/17 175.0 19.25 20.00
BIDU 170120C00180000 C 01/20/17 180.0 17.60 18.30
BIDU 170120C00185000 C 01/20/17 185.0 16.05 17.05
BIDU 170120C00190000 C 01/20/17 190.0 14.65 15.60
BIDU 170120C00195000 C 01/20/17 195.0 13.40 14.25
BIDU 170120C00200000 C 01/20/17 200.0 12.25 13.10
BIDU 170120C00210000 C 01/20/17 210.0 10.05 10.55
BIDU 170120C00220000 C 01/20/17 220.0 8.25 9.15
BIDU 170120C00230000 C 01/20/17 230.0 6.75 7.60
BIDU 170120C00240000 C 01/20/17 240.0 5.50 6.30
BIDU 170120C00250000 C 01/20/17 250.0 4.55 5.25
BIDU 170120C00260000 C 01/20/17 260.0 3.75 4.35
BIDU 170120C00270000 C 01/20/17 270.0 3.05 3.60
BIDU 170120C00280000 C 01/20/17 280.0 2.51 3.05
BIDU 170120C00290000 C 01/20/17 290.0 2.05 2.51
BIDU 170120C00300000 C 01/20/17 300.0 1.69 2.13
BIDU 170120C00310000 C 01/20/17 310.0 1.40 1.76
BIDU 170120C00320000 C 01/20/17 320.0 1.11 1.48
BIDU 170120C00330000 C 01/20/17 330.0 0.95 1.23
BIDU 170120C00340000 C 01/20/17 340.0 0.72 1.03
BIDU 170120C00350000 C 01/20/17 350.0 0.57 0.87
BIDU 170120C00360000 C 01/20/17 360.0 0.44 0.73
BIDU 170120P00075000 P 01/20/17 75.0 2.97 3.35
BIDU 170120P00080000 P 01/20/17 80.0 3.60 4.05
BIDU 170120P00085000 P 01/20/17 85.0 4.35 4.80
BIDU 170120P00090000 P 01/20/17 90.0 5.20 5.60
BIDU 170120P00095000 P 01/20/17 95.0 6.10 6.70
BIDU 170120P00100000 P 01/20/17 100.0 7.25 7.80
BIDU 170120P00105000 P 01/20/17 105.0 8.35 9.05
BIDU 170120P00110000 P 01/20/17 110.0 9.70 10.30
BIDU 170120P00115000 P 01/20/17 115.0 11.15 11.80
BIDU 170120P00120000 P 01/20/17 120.0 12.75 13.45
BIDU 170120P00125000 P 01/20/17 125.0 14.45 15.25
BIDU 170120P00130000 P 01/20/17 130.0 16.50 17.00
BIDU 170120P00135000 P 01/20/17 135.0 18.30 19.15
BIDU 170120P00140000 P 01/20/17 140.0 20.55 21.45
BIDU 170120P00145000 P 01/20/17 145.0 23.05 23.80
BIDU 170120P00150000 P 01/20/17 150.0 25.55 26.30
BIDU 170120P00155000 P 01/20/17 155.0 27.95 28.95
BIDU 170120P00160000 P 01/20/17 160.0 30.85 31.60
BIDU 170120P00165000 P 01/20/17 165.0 33.70 34.55
BIDU 170120P00170000 P 01/20/17 170.0 36.75 37.60
BIDU 170120P00175000 P 01/20/17 175.0 40.00 40.90
BIDU 170120P00180000 P 01/20/17 180.0 43.30 44.25
BIDU 170120P00185000 P 01/20/17 185.0 46.75 47.70
BIDU 170120P00190000 P 01/20/17 190.0 50.35 51.20
BIDU 170120P00195000 P 01/20/17 195.0 54.00 54.90
BIDU 170120P00200000 P 01/20/17 200.0 57.80 58.70
BIDU 170120P00210000 P 01/20/17 210.0 65.70 66.50
BIDU 170120P00220000 P 01/20/17 220.0 73.90 74.70
BIDU 170120P00230000 P 01/20/17 230.0 81.25 85.10
BIDU 170120P00240000 P 01/20/17 240.0 90.05 93.90
BIDU 170120P00250000 P 01/20/17 250.0 98.90 103.00
BIDU 170120P00260000 P 01/20/17 260.0 108.35 111.55
BIDU 170120P00270000 P 01/20/17 270.0 117.30 121.50
BIDU 170120P00280000 P 01/20/17 280.0 126.95 131.45
BIDU 170120P00290000 P 01/20/17 290.0 136.50 141.00
BIDU 170120P00300000 P 01/20/17 300.0 146.00 150.90
BIDU 170120P00310000 P 01/20/17 310.0 156.55 160.95
BIDU 170120P00320000 P 01/20/17 320.0 166.55 170.85
BIDU 170120P00330000 P 01/20/17 330.0 175.55 180.50
BIDU 170120P00340000 P 01/20/17 340.0 185.70 190.50
BIDU 170120P00350000 P 01/20/17 350.0 195.55 200.50
BIDU 170120P00360000 P 01/20/17 360.0 205.55 210.50

OPRA data is delayed 15 minutes.