Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Baidu Inc (BIDU)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 160930C00142000 C 09/30/16 142.0 38.10 42.50
BIDU 160930C00143000 C 09/30/16 143.0 37.10 41.50
BIDU 160930C00144000 C 09/30/16 144.0 36.10 40.50
BIDU 160930C00145000 C 09/30/16 145.0 35.10 39.50
BIDU 160930C00146000 C 09/30/16 146.0 34.00 38.50
BIDU 160930C00147000 C 09/30/16 147.0 33.10 37.50
BIDU 160930C00148000 C 09/30/16 148.0 31.90 36.50
BIDU 160930C00149000 C 09/30/16 149.0 30.80 35.50
BIDU 160930C00150000 C 09/30/16 150.0 29.90 34.50
BIDU 160930C00152500 C 09/30/16 152.5 27.50 32.00
BIDU 160930C00155000 C 09/30/16 155.0 25.25 29.50
BIDU 160930C00157500 C 09/30/16 157.5 22.55 27.00
BIDU 160930C00160000 C 09/30/16 160.0 20.25 24.55
BIDU 160930C00162500 C 09/30/16 162.5 17.55 22.00
BIDU 160930C00165000 C 09/30/16 165.0 15.75 19.25
BIDU 160930C00167500 C 09/30/16 167.5 13.25 16.75
BIDU 160930C00170000 C 09/30/16 170.0 12.10 12.40
BIDU 160930C00172500 C 09/30/16 172.5 9.60 9.95
BIDU 160930C00175000 C 09/30/16 175.0 7.20 7.50
BIDU 160930C00177500 C 09/30/16 177.5 4.85 5.15
BIDU 160930C00180000 C 09/30/16 180.0 2.84 3.05
BIDU 160930C00182500 C 09/30/16 182.5 1.34 1.40
BIDU 160930C00185000 C 09/30/16 185.0 0.49 0.55
BIDU 160930C00187500 C 09/30/16 187.5 0.15 0.17
BIDU 160930C00190000 C 09/30/16 190.0 0.06 0.08
BIDU 160930C00192500 C 09/30/16 192.5 0.00 0.05
BIDU 160930C00195000 C 09/30/16 195.0 0.01 0.04
BIDU 160930C00197500 C 09/30/16 197.5 0.00 0.01
BIDU 160930C00200000 C 09/30/16 200.0 0.00 0.01
BIDU 160930C00202500 C 09/30/16 202.5 0.00 0.09
BIDU 160930C00205000 C 09/30/16 205.0 0.00 0.02
BIDU 160930C00210000 C 09/30/16 210.0 0.00 0.02
BIDU 160930C00215000 C 09/30/16 215.0 0.00 0.08
BIDU 160930C00220000 C 09/30/16 220.0 0.00 0.08
BIDU 160930P00142000 P 09/30/16 142.0 0.00 0.12
BIDU 160930P00143000 P 09/30/16 143.0 0.00 0.08
BIDU 160930P00144000 P 09/30/16 144.0 0.00 0.02
BIDU 160930P00145000 P 09/30/16 145.0 0.00 0.02
BIDU 160930P00146000 P 09/30/16 146.0 0.00 0.02
BIDU 160930P00147000 P 09/30/16 147.0 0.00 1.00
BIDU 160930P00148000 P 09/30/16 148.0 0.00 0.08
BIDU 160930P00149000 P 09/30/16 149.0 0.00 1.00
BIDU 160930P00150000 P 09/30/16 150.0 0.00 0.08
BIDU 160930P00152500 P 09/30/16 152.5 0.00 0.08
BIDU 160930P00155000 P 09/30/16 155.0 0.00 0.08
BIDU 160930P00157500 P 09/30/16 157.5 0.00 0.08
BIDU 160930P00160000 P 09/30/16 160.0 0.00 0.02
BIDU 160930P00162500 P 09/30/16 162.5 0.00 0.13
BIDU 160930P00165000 P 09/30/16 165.0 0.00 0.09
BIDU 160930P00167500 P 09/30/16 167.5 0.00 0.09
BIDU 160930P00170000 P 09/30/16 170.0 0.00 0.10
BIDU 160930P00172500 P 09/30/16 172.5 0.04 0.11
BIDU 160930P00175000 P 09/30/16 175.0 0.08 0.13
BIDU 160930P00177500 P 09/30/16 177.5 0.23 0.27
BIDU 160930P00180000 P 09/30/16 180.0 0.67 0.73
BIDU 160930P00182500 P 09/30/16 182.5 1.61 1.73
BIDU 160930P00185000 P 09/30/16 185.0 3.20 3.40
BIDU 160930P00187500 P 09/30/16 187.5 5.25 5.55
BIDU 160930P00190000 P 09/30/16 190.0 7.65 7.95
BIDU 160930P00192500 P 09/30/16 192.5 10.10 10.45
BIDU 160930P00195000 P 09/30/16 195.0 12.60 12.95
BIDU 160930P00197500 P 09/30/16 197.5 13.20 17.45
BIDU 160930P00200000 P 09/30/16 200.0 17.60 18.00
BIDU 160930P00202500 P 09/30/16 202.5 18.00 22.45
BIDU 160930P00205000 P 09/30/16 205.0 20.50 24.95
BIDU 160930P00210000 P 09/30/16 210.0 25.50 29.90
BIDU 160930P00215000 P 09/30/16 215.0 30.50 35.05
BIDU 160930P00220000 P 09/30/16 220.0 35.50 40.20
BIDU 161007C00144000 C 10/07/16 144.0 36.15 40.50
BIDU 161007C00145000 C 10/07/16 145.0 35.15 39.50
BIDU 161007C00146000 C 10/07/16 146.0 34.15 38.50
BIDU 161007C00147000 C 10/07/16 147.0 33.10 37.50
BIDU 161007C00148000 C 10/07/16 148.0 31.95 36.50
BIDU 161007C00149000 C 10/07/16 149.0 30.95 35.50
BIDU 161007C00150000 C 10/07/16 150.0 30.00 34.50
BIDU 161007C00152500 C 10/07/16 152.5 27.60 32.00
BIDU 161007C00155000 C 10/07/16 155.0 25.15 29.70
BIDU 161007C00157500 C 10/07/16 157.5 22.70 27.20
BIDU 161007C00160000 C 10/07/16 160.0 20.80 24.35
BIDU 161007C00162500 C 10/07/16 162.5 17.65 22.25
BIDU 161007C00165000 C 10/07/16 165.0 17.30 17.60
BIDU 161007C00167500 C 10/07/16 167.5 13.65 16.65
BIDU 161007C00170000 C 10/07/16 170.0 12.35 13.05
BIDU 161007C00172500 C 10/07/16 172.5 10.20 11.10
BIDU 161007C00175000 C 10/07/16 175.0 8.25 8.45
BIDU 161007C00177500 C 10/07/16 177.5 6.35 6.55
BIDU 161007C00180000 C 10/07/16 180.0 4.70 4.85
BIDU 161007C00182500 C 10/07/16 182.5 3.30 3.45
BIDU 161007C00185000 C 10/07/16 185.0 2.26 2.34
BIDU 161007C00187500 C 10/07/16 187.5 1.45 1.53
BIDU 161007C00190000 C 10/07/16 190.0 0.89 0.95
BIDU 161007C00192500 C 10/07/16 192.5 0.52 0.56
BIDU 161007C00195000 C 10/07/16 195.0 0.30 0.33
BIDU 161007C00197500 C 10/07/16 197.5 0.16 0.20
BIDU 161007C00200000 C 10/07/16 200.0 0.08 0.12
BIDU 161007C00202500 C 10/07/16 202.5 0.05 0.11
BIDU 161007C00205000 C 10/07/16 205.0 0.02 0.08
BIDU 161007C00207500 C 10/07/16 207.5 0.00 0.10
BIDU 161007C00210000 C 10/07/16 210.0 0.00 0.10
BIDU 161007C00212500 C 10/07/16 212.5 0.00 0.09
BIDU 161007C00215000 C 10/07/16 215.0 0.00 0.02
BIDU 161007C00217500 C 10/07/16 217.5 0.00 0.08
BIDU 161007C00220000 C 10/07/16 220.0 0.00 0.08
BIDU 161007C00222500 C 10/07/16 222.5 0.00 0.08
BIDU 161007C00225000 C 10/07/16 225.0 0.00 0.08
BIDU 161007C00227500 C 10/07/16 227.5 0.00 0.08
BIDU 161007C00230000 C 10/07/16 230.0 0.00 0.08
BIDU 161007C00240000 C 10/07/16 240.0 0.00 0.91
BIDU 161007P00144000 P 10/07/16 144.0 0.01 0.03
BIDU 161007P00145000 P 10/07/16 145.0 0.00 0.03
BIDU 161007P00146000 P 10/07/16 146.0 0.01 0.03
BIDU 161007P00147000 P 10/07/16 147.0 0.00 0.10
BIDU 161007P00148000 P 10/07/16 148.0 0.00 0.10
BIDU 161007P00149000 P 10/07/16 149.0 0.00 0.04
BIDU 161007P00150000 P 10/07/16 150.0 0.00 0.10
BIDU 161007P00152500 P 10/07/16 152.5 0.00 0.11
BIDU 161007P00155000 P 10/07/16 155.0 0.01 0.10
BIDU 161007P00157500 P 10/07/16 157.5 0.01 0.13
BIDU 161007P00160000 P 10/07/16 160.0 0.03 0.14
BIDU 161007P00162500 P 10/07/16 162.5 0.11 0.15
BIDU 161007P00165000 P 10/07/16 165.0 0.17 0.20
BIDU 161007P00167500 P 10/07/16 167.5 0.26 0.30
BIDU 161007P00170000 P 10/07/16 170.0 0.41 0.45
BIDU 161007P00172500 P 10/07/16 172.5 0.66 0.71
BIDU 161007P00175000 P 10/07/16 175.0 1.05 1.11
BIDU 161007P00177500 P 10/07/16 177.5 1.65 1.72
BIDU 161007P00180000 P 10/07/16 180.0 2.47 2.57
BIDU 161007P00182500 P 10/07/16 182.5 3.55 3.70
BIDU 161007P00185000 P 10/07/16 185.0 4.95 5.15
BIDU 161007P00187500 P 10/07/16 187.5 6.60 6.85
BIDU 161007P00190000 P 10/07/16 190.0 8.50 8.80
BIDU 161007P00192500 P 10/07/16 192.5 10.60 10.90
BIDU 161007P00195000 P 10/07/16 195.0 12.90 13.20
BIDU 161007P00197500 P 10/07/16 197.5 13.95 16.95
BIDU 161007P00200000 P 10/07/16 200.0 17.65 18.05
BIDU 161007P00202500 P 10/07/16 202.5 18.00 22.40
BIDU 161007P00205000 P 10/07/16 205.0 20.70 24.30
BIDU 161007P00207500 P 10/07/16 207.5 23.00 27.10
BIDU 161007P00210000 P 10/07/16 210.0 25.50 30.20
BIDU 161007P00212500 P 10/07/16 212.5 28.00 32.45
BIDU 161007P00215000 P 10/07/16 215.0 30.50 34.80
BIDU 161007P00217500 P 10/07/16 217.5 33.00 37.40
BIDU 161007P00220000 P 10/07/16 220.0 35.50 39.90
BIDU 161007P00222500 P 10/07/16 222.5 38.00 42.55
BIDU 161007P00225000 P 10/07/16 225.0 40.50 45.00
BIDU 161007P00227500 P 10/07/16 227.5 43.00 47.45
BIDU 161007P00230000 P 10/07/16 230.0 45.50 49.95
BIDU 161007P00240000 P 10/07/16 240.0 55.50 59.90
BIDU 161014C00144000 C 10/14/16 144.0 36.15 40.50
BIDU 161014C00145000 C 10/14/16 145.0 35.15 39.70
BIDU 161014C00146000 C 10/14/16 146.0 34.05 38.70
BIDU 161014C00147000 C 10/14/16 147.0 33.10 37.75
BIDU 161014C00148000 C 10/14/16 148.0 32.15 36.75
BIDU 161014C00149000 C 10/14/16 149.0 31.10 35.70
BIDU 161014C00150000 C 10/14/16 150.0 30.15 34.70
BIDU 161014C00152500 C 10/14/16 152.5 27.65 32.20
BIDU 161014C00155000 C 10/14/16 155.0 25.20 29.80
BIDU 161014C00157500 C 10/14/16 157.5 23.05 27.05
BIDU 161014C00160000 C 10/14/16 160.0 22.40 22.75
BIDU 161014C00162500 C 10/14/16 162.5 18.60 22.45
BIDU 161014C00165000 C 10/14/16 165.0 16.25 20.25
BIDU 161014C00167500 C 10/14/16 167.5 15.40 15.70
BIDU 161014C00170000 C 10/14/16 170.0 13.10 13.75
BIDU 161014C00172500 C 10/14/16 172.5 11.10 11.45
BIDU 161014C00175000 C 10/14/16 175.0 9.20 9.55
BIDU 161014C00177500 C 10/14/16 177.5 7.45 7.65
BIDU 161014C00180000 C 10/14/16 180.0 5.90 6.10
BIDU 161014C00182500 C 10/14/16 182.5 4.55 4.70
BIDU 161014C00185000 C 10/14/16 185.0 3.40 3.55
BIDU 161014C00187500 C 10/14/16 187.5 2.53 2.61
BIDU 161014C00190000 C 10/14/16 190.0 1.79 1.88
BIDU 161014C00192500 C 10/14/16 192.5 1.25 1.30
BIDU 161014C00195000 C 10/14/16 195.0 0.84 0.90
BIDU 161014C00197500 C 10/14/16 197.5 0.56 0.61
BIDU 161014C00200000 C 10/14/16 200.0 0.37 0.42
BIDU 161014C00202500 C 10/14/16 202.5 0.24 0.28
BIDU 161014C00205000 C 10/14/16 205.0 0.15 0.20
BIDU 161014C00207500 C 10/14/16 207.5 0.04 0.19
BIDU 161014C00210000 C 10/14/16 210.0 0.05 0.10
BIDU 161014C00212500 C 10/14/16 212.5 0.00 0.13
BIDU 161014C00215000 C 10/14/16 215.0 0.00 0.12
BIDU 161014C00217500 C 10/14/16 217.5 0.00 0.06
BIDU 161014C00220000 C 10/14/16 220.0 0.00 0.10
BIDU 161014C00222500 C 10/14/16 222.5 0.00 0.10
BIDU 161014C00225000 C 10/14/16 225.0 0.00 0.09
BIDU 161014C00227500 C 10/14/16 227.5 0.00 0.09
BIDU 161014C00230000 C 10/14/16 230.0 0.00 0.09
BIDU 161014P00144000 P 10/14/16 144.0 0.00 0.13
BIDU 161014P00145000 P 10/14/16 145.0 0.00 0.13
BIDU 161014P00146000 P 10/14/16 146.0 0.00 0.13
BIDU 161014P00147000 P 10/14/16 147.0 0.00 0.13
BIDU 161014P00148000 P 10/14/16 148.0 0.00 0.08
BIDU 161014P00149000 P 10/14/16 149.0 0.00 0.14
BIDU 161014P00150000 P 10/14/16 150.0 0.01 0.14
BIDU 161014P00152500 P 10/14/16 152.5 0.03 0.17
BIDU 161014P00155000 P 10/14/16 155.0 0.09 0.21
BIDU 161014P00157500 P 10/14/16 157.5 0.09 0.30
BIDU 161014P00160000 P 10/14/16 160.0 0.26 0.31
BIDU 161014P00162500 P 10/14/16 162.5 0.37 0.41
BIDU 161014P00165000 P 10/14/16 165.0 0.51 0.63
BIDU 161014P00167500 P 10/14/16 167.5 0.75 0.79
BIDU 161014P00170000 P 10/14/16 170.0 1.05 1.10
BIDU 161014P00172500 P 10/14/16 172.5 1.45 1.52
BIDU 161014P00175000 P 10/14/16 175.0 2.03 2.10
BIDU 161014P00177500 P 10/14/16 177.5 2.76 2.85
BIDU 161014P00180000 P 10/14/16 180.0 3.65 3.80
BIDU 161014P00182500 P 10/14/16 182.5 4.75 4.95
BIDU 161014P00185000 P 10/14/16 185.0 6.10 6.30
BIDU 161014P00187500 P 10/14/16 187.5 7.70 7.90
BIDU 161014P00190000 P 10/14/16 190.0 9.45 9.70
BIDU 161014P00192500 P 10/14/16 192.5 11.30 11.65
BIDU 161014P00195000 P 10/14/16 195.0 13.45 13.75
BIDU 161014P00197500 P 10/14/16 197.5 14.35 16.70
BIDU 161014P00200000 P 10/14/16 200.0 16.65 19.45
BIDU 161014P00202500 P 10/14/16 202.5 18.60 22.05
BIDU 161014P00205000 P 10/14/16 205.0 21.40 24.75
BIDU 161014P00207500 P 10/14/16 207.5 23.00 27.45
BIDU 161014P00210000 P 10/14/16 210.0 25.50 29.95
BIDU 161014P00212500 P 10/14/16 212.5 28.00 32.40
BIDU 161014P00215000 P 10/14/16 215.0 30.50 35.00
BIDU 161014P00217500 P 10/14/16 217.5 33.00 37.45
BIDU 161014P00220000 P 10/14/16 220.0 35.50 40.10
BIDU 161014P00222500 P 10/14/16 222.5 38.00 42.45
BIDU 161014P00225000 P 10/14/16 225.0 40.50 44.90
BIDU 161014P00227500 P 10/14/16 227.5 43.00 47.45
BIDU 161014P00230000 P 10/14/16 230.0 45.50 50.00
BIDU 161021C00090000 C 10/21/16 90.0 89.75 94.50
BIDU 161021C00095000 C 10/21/16 95.0 85.05 89.50
BIDU 161021C00100000 C 10/21/16 100.0 79.95 84.50
BIDU 161021C00105000 C 10/21/16 105.0 74.95 79.50
BIDU 161021C00110000 C 10/21/16 110.0 70.10 74.50
BIDU 161021C00115000 C 10/21/16 115.0 64.95 69.50
BIDU 161021C00120000 C 10/21/16 120.0 60.10 64.50
BIDU 161021C00125000 C 10/21/16 125.0 55.10 59.50
BIDU 161021C00130000 C 10/21/16 130.0 50.15 54.65
BIDU 161021C00135000 C 10/21/16 135.0 45.25 49.40
BIDU 161021C00140000 C 10/21/16 140.0 40.30 44.40
BIDU 161021C00145000 C 10/21/16 145.0 35.15 39.65
BIDU 161021C00149000 C 10/21/16 149.0 31.50 35.40
BIDU 161021C00150000 C 10/21/16 150.0 30.20 34.80
BIDU 161021C00152500 C 10/21/16 152.5 28.50 31.55
BIDU 161021C00155000 C 10/21/16 155.0 26.10 29.15
BIDU 161021C00157500 C 10/21/16 157.5 23.75 26.75
BIDU 161021C00160000 C 10/21/16 160.0 21.40 24.45
BIDU 161021C00162500 C 10/21/16 162.5 19.30 22.15
BIDU 161021C00165000 C 10/21/16 165.0 17.25 19.90
BIDU 161021C00167500 C 10/21/16 167.5 14.65 17.40
BIDU 161021C00170000 C 10/21/16 170.0 13.85 14.10
BIDU 161021C00172500 C 10/21/16 172.5 11.85 12.25
BIDU 161021C00175000 C 10/21/16 175.0 10.05 10.20
BIDU 161021C00177500 C 10/21/16 177.5 8.35 8.55
BIDU 161021C00180000 C 10/21/16 180.0 6.85 7.00
BIDU 161021C00182500 C 10/21/16 182.5 5.50 5.65
BIDU 161021C00185000 C 10/21/16 185.0 4.35 4.50
BIDU 161021C00187500 C 10/21/16 187.5 3.35 3.50
BIDU 161021C00190000 C 10/21/16 190.0 2.60 2.67
BIDU 161021C00192500 C 10/21/16 192.5 1.95 2.02
BIDU 161021C00195000 C 10/21/16 195.0 1.44 1.50
BIDU 161021C00197500 C 10/21/16 197.5 1.05 1.10
BIDU 161021C00200000 C 10/21/16 200.0 0.76 0.80
BIDU 161021C00202500 C 10/21/16 202.5 0.55 0.58
BIDU 161021C00205000 C 10/21/16 205.0 0.39 0.43
BIDU 161021C00207500 C 10/21/16 207.5 0.28 0.31
BIDU 161021C00210000 C 10/21/16 210.0 0.20 0.23
BIDU 161021C00212500 C 10/21/16 212.5 0.15 0.17
BIDU 161021C00215000 C 10/21/16 215.0 0.10 0.15
BIDU 161021C00217500 C 10/21/16 217.5 0.07 0.13
BIDU 161021C00220000 C 10/21/16 220.0 0.00 0.08
BIDU 161021C00225000 C 10/21/16 225.0 0.00 0.07
BIDU 161021C00230000 C 10/21/16 230.0 0.00 0.10
BIDU 161021C00240000 C 10/21/16 240.0 0.00 0.09
BIDU 161021C00250000 C 10/21/16 250.0 0.00 0.08
BIDU 161021C00260000 C 10/21/16 260.0 0.00 0.08
BIDU 161021P00090000 P 10/21/16 90.0 0.00 0.09
BIDU 161021P00095000 P 10/21/16 95.0 0.00 0.09
BIDU 161021P00100000 P 10/21/16 100.0 0.00 0.09
BIDU 161021P00105000 P 10/21/16 105.0 0.00 0.09
BIDU 161021P00110000 P 10/21/16 110.0 0.00 0.09
BIDU 161021P00115000 P 10/21/16 115.0 0.00 0.09
BIDU 161021P00120000 P 10/21/16 120.0 0.00 0.09
BIDU 161021P00125000 P 10/21/16 125.0 0.00 0.10
BIDU 161021P00130000 P 10/21/16 130.0 0.00 0.11
BIDU 161021P00135000 P 10/21/16 135.0 0.01 0.12
BIDU 161021P00140000 P 10/21/16 140.0 0.01 0.14
BIDU 161021P00145000 P 10/21/16 145.0 0.03 0.15
BIDU 161021P00149000 P 10/21/16 149.0 0.11 0.22
BIDU 161021P00150000 P 10/21/16 150.0 0.14 0.23
BIDU 161021P00152500 P 10/21/16 152.5 0.21 0.25
BIDU 161021P00155000 P 10/21/16 155.0 0.28 0.32
BIDU 161021P00157500 P 10/21/16 157.5 0.38 0.42
BIDU 161021P00160000 P 10/21/16 160.0 0.50 0.54
BIDU 161021P00162500 P 10/21/16 162.5 0.68 0.72
BIDU 161021P00165000 P 10/21/16 165.0 0.90 0.95
BIDU 161021P00167500 P 10/21/16 167.5 1.22 1.27
BIDU 161021P00170000 P 10/21/16 170.0 1.61 1.68
BIDU 161021P00172500 P 10/21/16 172.5 2.14 2.22
BIDU 161021P00175000 P 10/21/16 175.0 2.79 2.88
BIDU 161021P00177500 P 10/21/16 177.5 3.60 3.75
BIDU 161021P00180000 P 10/21/16 180.0 4.55 4.70
BIDU 161021P00182500 P 10/21/16 182.5 5.70 5.85
BIDU 161021P00185000 P 10/21/16 185.0 7.05 7.20
BIDU 161021P00187500 P 10/21/16 187.5 8.60 8.75
BIDU 161021P00190000 P 10/21/16 190.0 10.20 10.45
BIDU 161021P00192500 P 10/21/16 192.5 12.05 12.30
BIDU 161021P00195000 P 10/21/16 195.0 14.00 14.30
BIDU 161021P00197500 P 10/21/16 197.5 15.60 16.55
BIDU 161021P00200000 P 10/21/16 200.0 18.30 18.60
BIDU 161021P00202500 P 10/21/16 202.5 19.30 22.25
BIDU 161021P00205000 P 10/21/16 205.0 21.60 24.60
BIDU 161021P00207500 P 10/21/16 207.5 23.95 27.05
BIDU 161021P00210000 P 10/21/16 210.0 27.70 28.10
BIDU 161021P00212500 P 10/21/16 212.5 28.40 31.90
BIDU 161021P00215000 P 10/21/16 215.0 30.75 35.00
BIDU 161021P00217500 P 10/21/16 217.5 33.30 37.40
BIDU 161021P00220000 P 10/21/16 220.0 35.55 39.90
BIDU 161021P00225000 P 10/21/16 225.0 40.50 44.90
BIDU 161021P00230000 P 10/21/16 230.0 45.50 50.10
BIDU 161021P00240000 P 10/21/16 240.0 55.50 59.90
BIDU 161021P00250000 P 10/21/16 250.0 65.50 69.90
BIDU 161021P00260000 P 10/21/16 260.0 75.50 80.25
BIDU 161028C00145000 C 10/28/16 145.0 36.30 39.40
BIDU 161028C00150000 C 10/28/16 150.0 31.30 34.70
BIDU 161028C00152500 C 10/28/16 152.5 29.15 32.45
BIDU 161028C00155000 C 10/28/16 155.0 27.20 30.15
BIDU 161028C00157500 C 10/28/16 157.5 24.65 28.05
BIDU 161028C00160000 C 10/28/16 160.0 24.05 24.40
BIDU 161028C00162500 C 10/28/16 162.5 20.60 23.85
BIDU 161028C00165000 C 10/28/16 165.0 19.10 21.85
BIDU 161028C00167500 C 10/28/16 167.5 16.90 19.95
BIDU 161028C00170000 C 10/28/16 170.0 16.25 16.45
BIDU 161028C00172500 C 10/28/16 172.5 14.40 15.05
BIDU 161028C00175000 C 10/28/16 175.0 12.90 13.20
BIDU 161028C00177500 C 10/28/16 177.5 11.40 11.60
BIDU 161028C00180000 C 10/28/16 180.0 9.90 10.50
BIDU 161028C00182500 C 10/28/16 182.5 8.70 8.85
BIDU 161028C00185000 C 10/28/16 185.0 7.50 7.70
BIDU 161028C00187500 C 10/28/16 187.5 6.45 6.65
BIDU 161028C00190000 C 10/28/16 190.0 5.50 5.70
BIDU 161028C00192500 C 10/28/16 192.5 4.65 4.85
BIDU 161028C00195000 C 10/28/16 195.0 3.90 4.15
BIDU 161028C00197500 C 10/28/16 197.5 3.20 3.50
BIDU 161028C00200000 C 10/28/16 200.0 2.73 2.81
BIDU 161028C00202500 C 10/28/16 202.5 2.24 2.32
BIDU 161028C00205000 C 10/28/16 205.0 1.78 2.14
BIDU 161028C00207500 C 10/28/16 207.5 1.42 2.16
BIDU 161028C00210000 C 10/28/16 210.0 1.23 1.30
BIDU 161028C00212500 C 10/28/16 212.5 0.92 1.36
BIDU 161028C00215000 C 10/28/16 215.0 0.73 1.06
BIDU 161028C00217500 C 10/28/16 217.5 0.57 1.42
BIDU 161028C00220000 C 10/28/16 220.0 0.50 0.62
BIDU 161028C00222500 C 10/28/16 222.5 0.33 1.27
BIDU 161028C00225000 C 10/28/16 225.0 0.26 0.92
BIDU 161028C00227500 C 10/28/16 227.5 0.00 2.08
BIDU 161028C00230000 C 10/28/16 230.0 0.00 1.02
BIDU 161028P00145000 P 10/28/16 145.0 0.50 0.61
BIDU 161028P00150000 P 10/28/16 150.0 0.77 0.85
BIDU 161028P00152500 P 10/28/16 152.5 0.30 1.21
BIDU 161028P00155000 P 10/28/16 155.0 1.19 1.27
BIDU 161028P00157500 P 10/28/16 157.5 1.50 1.56
BIDU 161028P00160000 P 10/28/16 160.0 1.85 1.92
BIDU 161028P00162500 P 10/28/16 162.5 2.22 2.56
BIDU 161028P00165000 P 10/28/16 165.0 2.75 2.85
BIDU 161028P00167500 P 10/28/16 167.5 3.30 3.50
BIDU 161028P00170000 P 10/28/16 170.0 3.95 4.15
BIDU 161028P00172500 P 10/28/16 172.5 4.60 5.20
BIDU 161028P00175000 P 10/28/16 175.0 5.60 5.80
BIDU 161028P00177500 P 10/28/16 177.5 6.60 6.80
BIDU 161028P00180000 P 10/28/16 180.0 7.65 7.90
BIDU 161028P00182500 P 10/28/16 182.5 8.80 9.20
BIDU 161028P00185000 P 10/28/16 185.0 10.20 10.45
BIDU 161028P00187500 P 10/28/16 187.5 11.55 12.00
BIDU 161028P00190000 P 10/28/16 190.0 13.15 13.40
BIDU 161028P00192500 P 10/28/16 192.5 14.80 15.05
BIDU 161028P00195000 P 10/28/16 195.0 16.00 17.70
BIDU 161028P00197500 P 10/28/16 197.5 17.00 19.75
BIDU 161028P00200000 P 10/28/16 200.0 18.95 21.75
BIDU 161028P00202500 P 10/28/16 202.5 21.00 23.70
BIDU 161028P00205000 P 10/28/16 205.0 23.10 26.35
BIDU 161028P00207500 P 10/28/16 207.5 25.00 28.10
BIDU 161028P00210000 P 10/28/16 210.0 27.40 30.45
BIDU 161028P00212500 P 10/28/16 212.5 29.65 33.00
BIDU 161028P00215000 P 10/28/16 215.0 31.50 35.05
BIDU 161028P00217500 P 10/28/16 217.5 33.80 37.40
BIDU 161028P00220000 P 10/28/16 220.0 36.25 39.75
BIDU 161028P00222500 P 10/28/16 222.5 38.60 42.15
BIDU 161028P00225000 P 10/28/16 225.0 40.60 45.15
BIDU 161028P00227500 P 10/28/16 227.5 43.45 47.00
BIDU 161028P00230000 P 10/28/16 230.0 45.90 49.75
BIDU 161104C00152500 C 11/04/16 152.5 29.65 32.75
BIDU 161104C00155000 C 11/04/16 155.0 27.45 30.60
BIDU 161104C00157500 C 11/04/16 157.5 25.25 28.45
BIDU 161104C00160000 C 11/04/16 160.0 23.05 26.30
BIDU 161104C00162500 C 11/04/16 162.5 21.55 24.35
BIDU 161104C00165000 C 11/04/16 165.0 19.75 22.35
BIDU 161104C00167500 C 11/04/16 167.5 17.75 20.50
BIDU 161104C00170000 C 11/04/16 170.0 16.30 18.70
BIDU 161104C00172500 C 11/04/16 172.5 15.05 15.30
BIDU 161104C00175000 C 11/04/16 175.0 13.25 13.90
BIDU 161104C00177500 C 11/04/16 177.5 11.90 12.15
BIDU 161104C00180000 C 11/04/16 180.0 10.50 10.75
BIDU 161104C00182500 C 11/04/16 182.5 9.10 9.75
BIDU 161104C00185000 C 11/04/16 185.0 8.00 8.25
BIDU 161104C00187500 C 11/04/16 187.5 6.95 7.15
BIDU 161104C00190000 C 11/04/16 190.0 5.95 6.20
BIDU 161104C00192500 C 11/04/16 192.5 5.10 5.30
BIDU 161104C00195000 C 11/04/16 195.0 4.25 4.60
BIDU 161104C00197500 C 11/04/16 197.5 3.55 4.00
BIDU 161104C00200000 C 11/04/16 200.0 3.00 3.40
BIDU 161104C00202500 C 11/04/16 202.5 2.56 2.68
BIDU 161104C00205000 C 11/04/16 205.0 2.13 2.24
BIDU 161104C00207500 C 11/04/16 207.5 1.70 1.98
BIDU 161104C00210000 C 11/04/16 210.0 1.37 1.64
BIDU 161104C00212500 C 11/04/16 212.5 1.18 1.28
BIDU 161104C00215000 C 11/04/16 215.0 0.92 1.94
BIDU 161104C00217500 C 11/04/16 217.5 0.00 1.37
BIDU 161104C00220000 C 11/04/16 220.0 0.61 0.81
BIDU 161104C00222500 C 11/04/16 222.5 0.00 1.88
BIDU 161104C00225000 C 11/04/16 225.0 0.00 1.71
BIDU 161104C00227500 C 11/04/16 227.5 0.00 1.25
BIDU 161104C00230000 C 11/04/16 230.0 0.00 0.97
BIDU 161104P00152500 P 11/04/16 152.5 0.38 1.35
BIDU 161104P00155000 P 11/04/16 155.0 1.47 1.77
BIDU 161104P00157500 P 11/04/16 157.5 1.76 2.19
BIDU 161104P00160000 P 11/04/16 160.0 2.22 2.50
BIDU 161104P00162500 P 11/04/16 162.5 2.65 2.75
BIDU 161104P00165000 P 11/04/16 165.0 3.10 3.35
BIDU 161104P00167500 P 11/04/16 167.5 3.75 4.15
BIDU 161104P00170000 P 11/04/16 170.0 4.45 4.65
BIDU 161104P00172500 P 11/04/16 172.5 5.20 5.70
BIDU 161104P00175000 P 11/04/16 175.0 6.10 6.30
BIDU 161104P00177500 P 11/04/16 177.5 7.05 7.60
BIDU 161104P00180000 P 11/04/16 180.0 8.15 8.35
BIDU 161104P00182500 P 11/04/16 182.5 9.35 9.55
BIDU 161104P00185000 P 11/04/16 185.0 10.65 10.90
BIDU 161104P00187500 P 11/04/16 187.5 12.10 12.35
BIDU 161104P00190000 P 11/04/16 190.0 13.60 13.85
BIDU 161104P00192500 P 11/04/16 192.5 14.80 15.70
BIDU 161104P00195000 P 11/04/16 195.0 16.55 17.40
BIDU 161104P00197500 P 11/04/16 197.5 17.45 20.50
BIDU 161104P00200000 P 11/04/16 200.0 19.35 22.35
BIDU 161104P00202500 P 11/04/16 202.5 21.35 24.40
BIDU 161104P00205000 P 11/04/16 205.0 23.35 26.50
BIDU 161104P00207500 P 11/04/16 207.5 25.50 28.40
BIDU 161104P00210000 P 11/04/16 210.0 27.65 30.70
BIDU 161104P00212500 P 11/04/16 212.5 29.90 32.95
BIDU 161104P00215000 P 11/04/16 215.0 32.25 35.10
BIDU 161104P00217500 P 11/04/16 217.5 34.50 37.45
BIDU 161104P00220000 P 11/04/16 220.0 36.85 39.85
BIDU 161104P00222500 P 11/04/16 222.5 39.25 42.25
BIDU 161104P00225000 P 11/04/16 225.0 41.65 44.70
BIDU 161104P00227500 P 11/04/16 227.5 44.05 47.40
BIDU 161104P00230000 P 11/04/16 230.0 46.55 49.35
BIDU 161111C00150000 C 11/11/16 150.0 32.20 35.20
BIDU 161111C00152500 C 11/11/16 152.5 30.15 33.00
BIDU 161111C00155000 C 11/11/16 155.0 27.80 30.85
BIDU 161111C00157500 C 11/11/16 157.5 25.75 28.70
BIDU 161111C00160000 C 11/11/16 160.0 23.75 26.70
BIDU 161111C00162500 C 11/11/16 162.5 21.40 24.70
BIDU 161111C00165000 C 11/11/16 165.0 19.70 22.80
BIDU 161111C00167500 C 11/11/16 167.5 17.70 20.90
BIDU 161111C00170000 C 11/11/16 170.0 17.30 17.60
BIDU 161111C00172500 C 11/11/16 172.5 15.50 16.00
BIDU 161111C00175000 C 11/11/16 175.0 13.90 14.35
BIDU 161111C00177500 C 11/11/16 177.5 12.40 12.90
BIDU 161111C00180000 C 11/11/16 180.0 11.00 11.65
BIDU 161111C00182500 C 11/11/16 182.5 9.80 10.05
BIDU 161111C00185000 C 11/11/16 185.0 8.50 9.00
BIDU 161111C00187500 C 11/11/16 187.5 7.40 7.90
BIDU 161111C00190000 C 11/11/16 190.0 6.40 6.85
BIDU 161111C00192500 C 11/11/16 192.5 5.50 5.95
BIDU 161111C00195000 C 11/11/16 195.0 4.70 5.10
BIDU 161111C00197500 C 11/11/16 197.5 3.95 4.40
BIDU 161111C00200000 C 11/11/16 200.0 3.45 3.75
BIDU 161111C00202500 C 11/11/16 202.5 2.78 3.30
BIDU 161111C00205000 C 11/11/16 205.0 2.39 2.73
BIDU 161111C00207500 C 11/11/16 207.5 2.02 2.32
BIDU 161111C00210000 C 11/11/16 210.0 1.67 2.01
BIDU 161111C00212500 C 11/11/16 212.5 1.32 1.92
BIDU 161111C00215000 C 11/11/16 215.0 1.10 1.45
BIDU 161111C00217500 C 11/11/16 217.5 0.94 1.47
BIDU 161111C00220000 C 11/11/16 220.0 0.76 1.15
BIDU 161111C00222500 C 11/11/16 222.5 0.63 1.76
BIDU 161111P00150000 P 11/11/16 150.0 1.26 1.43
BIDU 161111P00152500 P 11/11/16 152.5 0.80 1.86
BIDU 161111P00155000 P 11/11/16 155.0 1.83 2.05
BIDU 161111P00157500 P 11/11/16 157.5 2.19 2.59
BIDU 161111P00160000 P 11/11/16 160.0 2.63 2.86
BIDU 161111P00162500 P 11/11/16 162.5 3.10 3.45
BIDU 161111P00165000 P 11/11/16 165.0 3.65 4.05
BIDU 161111P00167500 P 11/11/16 167.5 4.20 4.75
BIDU 161111P00170000 P 11/11/16 170.0 5.00 5.55
BIDU 161111P00172500 P 11/11/16 172.5 5.80 6.30
BIDU 161111P00175000 P 11/11/16 175.0 6.65 7.20
BIDU 161111P00177500 P 11/11/16 177.5 7.70 8.25
BIDU 161111P00180000 P 11/11/16 180.0 8.80 9.35
BIDU 161111P00182500 P 11/11/16 182.5 10.00 10.45
BIDU 161111P00185000 P 11/11/16 185.0 11.25 11.70
BIDU 161111P00187500 P 11/11/16 187.5 12.55 13.10
BIDU 161111P00190000 P 11/11/16 190.0 14.00 14.60
BIDU 161111P00192500 P 11/11/16 192.5 15.65 16.20
BIDU 161111P00195000 P 11/11/16 195.0 16.65 18.30
BIDU 161111P00197500 P 11/11/16 197.5 17.80 20.90
BIDU 161111P00200000 P 11/11/16 200.0 19.60 22.85
BIDU 161111P00202500 P 11/11/16 202.5 21.65 24.70
BIDU 161111P00205000 P 11/11/16 205.0 23.65 26.80
BIDU 161111P00207500 P 11/11/16 207.5 25.80 28.85
BIDU 161111P00210000 P 11/11/16 210.0 27.95 31.00
BIDU 161111P00212500 P 11/11/16 212.5 30.20 33.15
BIDU 161111P00215000 P 11/11/16 215.0 32.45 35.50
BIDU 161111P00217500 P 11/11/16 217.5 34.75 37.75
BIDU 161111P00220000 P 11/11/16 220.0 37.00 40.10
BIDU 161111P00222500 P 11/11/16 222.5 39.10 42.90
BIDU 161118C00095000 C 11/18/16 95.0 85.15 89.75
BIDU 161118C00100000 C 11/18/16 100.0 80.15 84.75
BIDU 161118C00105000 C 11/18/16 105.0 75.45 79.35
BIDU 161118C00110000 C 11/18/16 110.0 70.15 74.50
BIDU 161118C00115000 C 11/18/16 115.0 65.25 69.40
BIDU 161118C00120000 C 11/18/16 120.0 60.35 64.50
BIDU 161118C00125000 C 11/18/16 125.0 55.40 59.95
BIDU 161118C00130000 C 11/18/16 130.0 50.55 55.00
BIDU 161118C00135000 C 11/18/16 135.0 45.70 50.25
BIDU 161118C00140000 C 11/18/16 140.0 41.75 44.70
BIDU 161118C00145000 C 11/18/16 145.0 36.70 40.55
BIDU 161118C00150000 C 11/18/16 150.0 32.80 35.65
BIDU 161118C00155000 C 11/18/16 155.0 27.95 31.20
BIDU 161118C00160000 C 11/18/16 160.0 24.40 27.10
BIDU 161118C00165000 C 11/18/16 165.0 21.35 21.65
BIDU 161118C00170000 C 11/18/16 170.0 17.75 18.00
BIDU 161118C00175000 C 11/18/16 175.0 14.50 14.70
BIDU 161118C00180000 C 11/18/16 180.0 11.60 11.80
BIDU 161118C00185000 C 11/18/16 185.0 9.10 9.25
BIDU 161118C00190000 C 11/18/16 190.0 6.95 7.10
BIDU 161118C00195000 C 11/18/16 195.0 5.20 5.45
BIDU 161118C00200000 C 11/18/16 200.0 3.85 4.00
BIDU 161118C00210000 C 11/18/16 210.0 2.02 2.11
BIDU 161118C00220000 C 11/18/16 220.0 1.01 1.07
BIDU 161118C00230000 C 11/18/16 230.0 0.45 0.59
BIDU 161118C00240000 C 11/18/16 240.0 0.12 0.42
BIDU 161118C00250000 C 11/18/16 250.0 0.04 0.25
BIDU 161118C00260000 C 11/18/16 260.0 0.01 0.17
BIDU 161118C00270000 C 11/18/16 270.0 0.00 0.12
BIDU 161118P00095000 P 11/18/16 95.0 0.00 0.12
BIDU 161118P00100000 P 11/18/16 100.0 0.00 0.13
BIDU 161118P00105000 P 11/18/16 105.0 0.02 0.16
BIDU 161118P00110000 P 11/18/16 110.0 0.03 0.22
BIDU 161118P00115000 P 11/18/16 115.0 0.05 0.29
BIDU 161118P00120000 P 11/18/16 120.0 0.09 0.36
BIDU 161118P00125000 P 11/18/16 125.0 0.16 0.45
BIDU 161118P00130000 P 11/18/16 130.0 0.31 0.49
BIDU 161118P00135000 P 11/18/16 135.0 0.51 0.63
BIDU 161118P00140000 P 11/18/16 140.0 0.76 0.81
BIDU 161118P00145000 P 11/18/16 145.0 1.07 1.12
BIDU 161118P00150000 P 11/18/16 150.0 1.54 1.58
BIDU 161118P00155000 P 11/18/16 155.0 2.15 2.19
BIDU 161118P00160000 P 11/18/16 160.0 2.99 3.10
BIDU 161118P00165000 P 11/18/16 165.0 4.05 4.20
BIDU 161118P00170000 P 11/18/16 170.0 5.40 5.60
BIDU 161118P00175000 P 11/18/16 175.0 7.15 7.30
BIDU 161118P00180000 P 11/18/16 180.0 9.20 9.40
BIDU 161118P00185000 P 11/18/16 185.0 11.70 11.90
BIDU 161118P00190000 P 11/18/16 190.0 14.60 14.80
BIDU 161118P00195000 P 11/18/16 195.0 17.85 18.10
BIDU 161118P00200000 P 11/18/16 200.0 20.85 21.85
BIDU 161118P00210000 P 11/18/16 210.0 28.15 30.60
BIDU 161118P00220000 P 11/18/16 220.0 36.65 40.20
BIDU 161118P00230000 P 11/18/16 230.0 46.65 50.00
BIDU 161118P00240000 P 11/18/16 240.0 55.85 59.85
BIDU 161118P00250000 P 11/18/16 250.0 65.50 69.90
BIDU 161118P00260000 P 11/18/16 260.0 75.50 80.05
BIDU 161118P00270000 P 11/18/16 270.0 85.50 89.90
BIDU 161216C00085000 C 12/16/16 85.0 95.00 99.50
BIDU 161216C00090000 C 12/16/16 90.0 90.25 94.80
BIDU 161216C00095000 C 12/16/16 95.0 85.25 89.80
BIDU 161216C00100000 C 12/16/16 100.0 80.20 84.80
BIDU 161216C00105000 C 12/16/16 105.0 75.25 79.85
BIDU 161216C00110000 C 12/16/16 110.0 70.35 74.95
BIDU 161216C00115000 C 12/16/16 115.0 65.45 69.65
BIDU 161216C00120000 C 12/16/16 120.0 60.85 64.80
BIDU 161216C00125000 C 12/16/16 125.0 56.40 59.45
BIDU 161216C00130000 C 12/16/16 130.0 51.60 54.70
BIDU 161216C00135000 C 12/16/16 135.0 46.85 50.45
BIDU 161216C00140000 C 12/16/16 140.0 42.10 45.45
BIDU 161216C00145000 C 12/16/16 145.0 38.10 40.90
BIDU 161216C00150000 C 12/16/16 150.0 33.65 35.95
BIDU 161216C00155000 C 12/16/16 155.0 29.65 32.30
BIDU 161216C00160000 C 12/16/16 160.0 26.45 26.75
BIDU 161216C00165000 C 12/16/16 165.0 22.70 23.00
BIDU 161216C00170000 C 12/16/16 170.0 19.20 19.50
BIDU 161216C00175000 C 12/16/16 175.0 16.00 16.25
BIDU 161216C00180000 C 12/16/16 180.0 13.15 13.40
BIDU 161216C00185000 C 12/16/16 185.0 10.65 10.85
BIDU 161216C00190000 C 12/16/16 190.0 8.50 8.70
BIDU 161216C00195000 C 12/16/16 195.0 6.65 6.85
BIDU 161216C00200000 C 12/16/16 200.0 5.10 5.30
BIDU 161216C00210000 C 12/16/16 210.0 3.00 3.15
BIDU 161216C00220000 C 12/16/16 220.0 1.68 1.76
BIDU 161216C00230000 C 12/16/16 230.0 0.93 1.01
BIDU 161216C00240000 C 12/16/16 240.0 0.47 0.61
BIDU 161216C00250000 C 12/16/16 250.0 0.29 0.44
BIDU 161216C00260000 C 12/16/16 260.0 0.05 0.29
BIDU 161216C00270000 C 12/16/16 270.0 0.02 0.19
BIDU 161216C00280000 C 12/16/16 280.0 0.00 0.14
BIDU 161216C00290000 C 12/16/16 290.0 0.00 0.12
BIDU 161216P00085000 P 12/16/16 85.0 0.04 0.13
BIDU 161216P00090000 P 12/16/16 90.0 0.01 0.16
BIDU 161216P00095000 P 12/16/16 95.0 0.03 0.20
BIDU 161216P00100000 P 12/16/16 100.0 0.06 0.27
BIDU 161216P00105000 P 12/16/16 105.0 0.08 0.35
BIDU 161216P00110000 P 12/16/16 110.0 0.11 0.43
BIDU 161216P00115000 P 12/16/16 115.0 0.16 0.54
BIDU 161216P00120000 P 12/16/16 120.0 0.30 0.51
BIDU 161216P00125000 P 12/16/16 125.0 0.51 0.61
BIDU 161216P00130000 P 12/16/16 130.0 0.71 0.79
BIDU 161216P00135000 P 12/16/16 135.0 0.95 1.06
BIDU 161216P00140000 P 12/16/16 140.0 1.31 1.38
BIDU 161216P00145000 P 12/16/16 145.0 1.78 1.84
BIDU 161216P00150000 P 12/16/16 150.0 2.38 2.44
BIDU 161216P00155000 P 12/16/16 155.0 3.05 3.25
BIDU 161216P00160000 P 12/16/16 160.0 4.15 4.25
BIDU 161216P00165000 P 12/16/16 165.0 5.35 5.50
BIDU 161216P00170000 P 12/16/16 170.0 6.85 7.00
BIDU 161216P00175000 P 12/16/16 175.0 8.65 8.80
BIDU 161216P00180000 P 12/16/16 180.0 10.75 10.95
BIDU 161216P00185000 P 12/16/16 185.0 13.25 13.40
BIDU 161216P00190000 P 12/16/16 190.0 16.10 16.25
BIDU 161216P00195000 P 12/16/16 195.0 19.20 19.45
BIDU 161216P00200000 P 12/16/16 200.0 22.75 22.95
BIDU 161216P00210000 P 12/16/16 210.0 30.45 30.80
BIDU 161216P00220000 P 12/16/16 220.0 37.80 40.90
BIDU 161216P00230000 P 12/16/16 230.0 47.05 50.05
BIDU 161216P00240000 P 12/16/16 240.0 55.75 60.10
BIDU 161216P00250000 P 12/16/16 250.0 65.95 70.00
BIDU 161216P00260000 P 12/16/16 260.0 75.50 79.90
BIDU 161216P00270000 P 12/16/16 270.0 85.50 89.80
BIDU 161216P00280000 P 12/16/16 280.0 95.50 100.20
BIDU 161216P00290000 P 12/16/16 290.0 105.50 109.90
BIDU 170120C00070000 C 01/20/17 70.0 110.05 114.50
BIDU 170120C00075000 C 01/20/17 75.0 105.15 109.75
BIDU 170120C00080000 C 01/20/17 80.0 100.15 104.70
BIDU 170120C00085000 C 01/20/17 85.0 95.25 100.00
BIDU 170120C00090000 C 01/20/17 90.0 90.35 94.95
BIDU 170120C00095000 C 01/20/17 95.0 85.45 90.00
BIDU 170120C00100000 C 01/20/17 100.0 80.60 84.95
BIDU 170120C00105000 C 01/20/17 105.0 75.55 80.00
BIDU 170120C00110000 C 01/20/17 110.0 70.70 75.20
BIDU 170120C00115000 C 01/20/17 115.0 65.95 70.50
BIDU 170120C00120000 C 01/20/17 120.0 62.95 63.55
BIDU 170120C00125000 C 01/20/17 125.0 56.30 60.80
BIDU 170120C00130000 C 01/20/17 130.0 52.20 55.30
BIDU 170120C00135000 C 01/20/17 135.0 47.30 50.75
BIDU 170120C00140000 C 01/20/17 140.0 44.40 44.90
BIDU 170120C00145000 C 01/20/17 145.0 38.35 41.85
BIDU 170120C00150000 C 01/20/17 150.0 34.70 37.60
BIDU 170120C00155000 C 01/20/17 155.0 31.70 32.10
BIDU 170120C00160000 C 01/20/17 160.0 27.70 28.80
BIDU 170120C00165000 C 01/20/17 165.0 24.10 24.70
BIDU 170120C00170000 C 01/20/17 170.0 20.85 21.10
BIDU 170120C00175000 C 01/20/17 175.0 17.75 18.00
BIDU 170120C00180000 C 01/20/17 180.0 14.90 15.10
BIDU 170120C00185000 C 01/20/17 185.0 12.35 12.60
BIDU 170120C00190000 C 01/20/17 190.0 10.20 10.40
BIDU 170120C00195000 C 01/20/17 195.0 8.25 8.40
BIDU 170120C00200000 C 01/20/17 200.0 6.55 6.80
BIDU 170120C00210000 C 01/20/17 210.0 4.10 4.30
BIDU 170120C00220000 C 01/20/17 220.0 2.48 2.60
BIDU 170120C00230000 C 01/20/17 230.0 1.46 1.55
BIDU 170120C00240000 C 01/20/17 240.0 0.86 0.95
BIDU 170120C00250000 C 01/20/17 250.0 0.48 0.57
BIDU 170120C00260000 C 01/20/17 260.0 0.15 0.51
BIDU 170120C00270000 C 01/20/17 270.0 0.07 0.34
BIDU 170120C00280000 C 01/20/17 280.0 0.03 0.24
BIDU 170120C00290000 C 01/20/17 290.0 0.04 0.17
BIDU 170120C00300000 C 01/20/17 300.0 0.00 0.13
BIDU 170120C00310000 C 01/20/17 310.0 0.00 0.12
BIDU 170120C00320000 C 01/20/17 320.0 0.00 0.11
BIDU 170120C00330000 C 01/20/17 330.0 0.00 0.10
BIDU 170120C00340000 C 01/20/17 340.0 0.00 0.10
BIDU 170120C00350000 C 01/20/17 350.0 0.00 0.09
BIDU 170120C00360000 C 01/20/17 360.0 0.00 0.09
BIDU 170120P00070000 P 01/20/17 70.0 0.00 0.14
BIDU 170120P00075000 P 01/20/17 75.0 0.05 0.15
BIDU 170120P00080000 P 01/20/17 80.0 0.05 0.19
BIDU 170120P00085000 P 01/20/17 85.0 0.06 0.25
BIDU 170120P00090000 P 01/20/17 90.0 0.08 0.33
BIDU 170120P00095000 P 01/20/17 95.0 0.11 0.42
BIDU 170120P00100000 P 01/20/17 100.0 0.16 0.51
BIDU 170120P00105000 P 01/20/17 105.0 0.21 0.62
BIDU 170120P00110000 P 01/20/17 110.0 0.33 0.70
BIDU 170120P00115000 P 01/20/17 115.0 0.54 0.76
BIDU 170120P00120000 P 01/20/17 120.0 0.72 0.90
BIDU 170120P00125000 P 01/20/17 125.0 0.90 1.19
BIDU 170120P00130000 P 01/20/17 130.0 1.24 1.30
BIDU 170120P00135000 P 01/20/17 135.0 1.59 1.67
BIDU 170120P00140000 P 01/20/17 140.0 2.04 2.14
BIDU 170120P00145000 P 01/20/17 145.0 2.64 2.74
BIDU 170120P00150000 P 01/20/17 150.0 3.30 3.55
BIDU 170120P00155000 P 01/20/17 155.0 4.25 4.45
BIDU 170120P00160000 P 01/20/17 160.0 5.40 5.55
BIDU 170120P00165000 P 01/20/17 165.0 6.70 6.95
BIDU 170120P00170000 P 01/20/17 170.0 8.30 8.50
BIDU 170120P00175000 P 01/20/17 175.0 10.20 10.40
BIDU 170120P00180000 P 01/20/17 180.0 12.35 12.55
BIDU 170120P00185000 P 01/20/17 185.0 14.80 15.05
BIDU 170120P00190000 P 01/20/17 190.0 17.60 17.85
BIDU 170120P00195000 P 01/20/17 195.0 20.65 20.90
BIDU 170120P00200000 P 01/20/17 200.0 24.00 24.35
BIDU 170120P00210000 P 01/20/17 210.0 31.45 31.80
BIDU 170120P00220000 P 01/20/17 220.0 39.80 40.30
BIDU 170120P00230000 P 01/20/17 230.0 47.50 50.20
BIDU 170120P00240000 P 01/20/17 240.0 56.35 59.80
BIDU 170120P00250000 P 01/20/17 250.0 65.65 69.55
BIDU 170120P00260000 P 01/20/17 260.0 75.60 79.75
BIDU 170120P00270000 P 01/20/17 270.0 85.50 89.95
BIDU 170120P00280000 P 01/20/17 280.0 95.50 99.85
BIDU 170120P00290000 P 01/20/17 290.0 105.50 109.80
BIDU 170120P00300000 P 01/20/17 300.0 115.50 120.05
BIDU 170120P00310000 P 01/20/17 310.0 125.50 129.95
BIDU 170120P00320000 P 01/20/17 320.0 135.50 139.90
BIDU 170120P00330000 P 01/20/17 330.0 145.50 149.90
BIDU 170120P00340000 P 01/20/17 340.0 155.50 160.00
BIDU 170120P00350000 P 01/20/17 350.0 165.50 169.85
BIDU 170120P00360000 P 01/20/17 360.0 175.50 179.85
BIDU 170317C00085000 C 03/17/17 85.0 95.75 100.25
BIDU 170317C00090000 C 03/17/17 90.0 90.90 95.40
BIDU 170317C00095000 C 03/17/17 95.0 85.80 90.45
BIDU 170317C00100000 C 03/17/17 100.0 81.15 85.50
BIDU 170317C00105000 C 03/17/17 105.0 76.20 80.90
BIDU 170317C00110000 C 03/17/17 110.0 71.50 76.00
BIDU 170317C00115000 C 03/17/17 115.0 68.00 71.50
BIDU 170317C00120000 C 03/17/17 120.0 63.15 66.30
BIDU 170317C00125000 C 03/17/17 125.0 57.90 62.20
BIDU 170317C00130000 C 03/17/17 130.0 54.40 57.80
BIDU 170317C00135000 C 03/17/17 135.0 50.00 52.00
BIDU 170317C00140000 C 03/17/17 140.0 46.20 47.80
BIDU 170317C00145000 C 03/17/17 145.0 42.00 43.65
BIDU 170317C00150000 C 03/17/17 150.0 36.95 39.75
BIDU 170317C00155000 C 03/17/17 155.0 34.35 35.75
BIDU 170317C00160000 C 03/17/17 160.0 30.60 32.05
BIDU 170317C00165000 C 03/17/17 165.0 27.20 28.45
BIDU 170317C00170000 C 03/17/17 170.0 24.00 25.25
BIDU 170317C00175000 C 03/17/17 175.0 21.15 22.30
BIDU 170317C00180000 C 03/17/17 180.0 18.65 19.55
BIDU 170317C00185000 C 03/17/17 185.0 16.10 16.95
BIDU 170317C00190000 C 03/17/17 190.0 13.85 14.50
BIDU 170317C00195000 C 03/17/17 195.0 11.80 12.45
BIDU 170317C00200000 C 03/17/17 200.0 10.00 10.50
BIDU 170317C00210000 C 03/17/17 210.0 7.00 7.50
BIDU 170317C00220000 C 03/17/17 220.0 4.75 5.25
BIDU 170317C00230000 C 03/17/17 230.0 3.15 3.60
BIDU 170317C00240000 C 03/17/17 240.0 2.05 2.67
BIDU 170317C00250000 C 03/17/17 250.0 1.14 1.88
BIDU 170317C00260000 C 03/17/17 260.0 0.74 1.30
BIDU 170317C00270000 C 03/17/17 270.0 0.36 0.92
BIDU 170317C00280000 C 03/17/17 280.0 0.22 0.65
BIDU 170317P00085000 P 03/17/17 85.0 0.21 0.59
BIDU 170317P00090000 P 03/17/17 90.0 0.28 0.71
BIDU 170317P00095000 P 03/17/17 95.0 0.35 0.86
BIDU 170317P00100000 P 03/17/17 100.0 0.46 1.03
BIDU 170317P00105000 P 03/17/17 105.0 0.59 1.23
BIDU 170317P00110000 P 03/17/17 110.0 0.78 1.47
BIDU 170317P00115000 P 03/17/17 115.0 1.01 1.60
BIDU 170317P00120000 P 03/17/17 120.0 1.27 1.93
BIDU 170317P00125000 P 03/17/17 125.0 1.62 2.40
BIDU 170317P00130000 P 03/17/17 130.0 2.08 2.86
BIDU 170317P00135000 P 03/17/17 135.0 3.00 3.45
BIDU 170317P00140000 P 03/17/17 140.0 3.30 4.15
BIDU 170317P00145000 P 03/17/17 145.0 4.55 4.95
BIDU 170317P00150000 P 03/17/17 150.0 5.70 6.15
BIDU 170317P00155000 P 03/17/17 155.0 6.90 7.20
BIDU 170317P00160000 P 03/17/17 160.0 8.25 8.70
BIDU 170317P00165000 P 03/17/17 165.0 9.70 10.30
BIDU 170317P00170000 P 03/17/17 170.0 11.55 12.00
BIDU 170317P00175000 P 03/17/17 175.0 13.50 14.00
BIDU 170317P00180000 P 03/17/17 180.0 15.75 16.25
BIDU 170317P00185000 P 03/17/17 185.0 17.90 18.70
BIDU 170317P00190000 P 03/17/17 190.0 20.65 21.55
BIDU 170317P00195000 P 03/17/17 195.0 23.30 24.50
BIDU 170317P00200000 P 03/17/17 200.0 26.70 27.70
BIDU 170317P00210000 P 03/17/17 210.0 33.65 34.70
BIDU 170317P00220000 P 03/17/17 220.0 41.05 42.50
BIDU 170317P00230000 P 03/17/17 230.0 49.50 51.00
BIDU 170317P00240000 P 03/17/17 240.0 58.40 61.45
BIDU 170317P00250000 P 03/17/17 250.0 67.40 70.95
BIDU 170317P00260000 P 03/17/17 260.0 76.15 80.20
BIDU 170317P00270000 P 03/17/17 270.0 85.75 90.15
BIDU 170317P00280000 P 03/17/17 280.0 95.50 99.95
BIDU 170616C00095000 C 06/16/17 95.0 87.60 91.20
BIDU 170616C00100000 C 06/16/17 100.0 82.90 86.50
BIDU 170616C00105000 C 06/16/17 105.0 78.30 81.60
BIDU 170616C00110000 C 06/16/17 110.0 73.10 77.50
BIDU 170616C00115000 C 06/16/17 115.0 68.60 73.00
BIDU 170616C00120000 C 06/16/17 120.0 64.20 68.75
BIDU 170616C00125000 C 06/16/17 125.0 60.40 63.55
BIDU 170616C00130000 C 06/16/17 130.0 56.05 59.35
BIDU 170616C00135000 C 06/16/17 135.0 52.10 55.30
BIDU 170616C00140000 C 06/16/17 140.0 48.05 51.35
BIDU 170616C00145000 C 06/16/17 145.0 44.10 47.55
BIDU 170616C00150000 C 06/16/17 150.0 41.20 43.25
BIDU 170616C00155000 C 06/16/17 155.0 37.65 39.65
BIDU 170616C00160000 C 06/16/17 160.0 34.15 36.25
BIDU 170616C00165000 C 06/16/17 165.0 30.90 32.95
BIDU 170616C00170000 C 06/16/17 170.0 28.45 29.90
BIDU 170616C00175000 C 06/16/17 175.0 25.00 27.05
BIDU 170616C00180000 C 06/16/17 180.0 22.60 24.30
BIDU 170616C00185000 C 06/16/17 185.0 20.60 21.65
BIDU 170616C00190000 C 06/16/17 190.0 18.15 19.15
BIDU 170616C00195000 C 06/16/17 195.0 16.10 16.90
BIDU 170616C00200000 C 06/16/17 200.0 13.95 15.00
BIDU 170616C00210000 C 06/16/17 210.0 10.75 11.60
BIDU 170616C00220000 C 06/16/17 220.0 8.15 8.80
BIDU 170616C00230000 C 06/16/17 230.0 6.00 6.65
BIDU 170616C00240000 C 06/16/17 240.0 4.35 4.95
BIDU 170616C00250000 C 06/16/17 250.0 3.05 3.75
BIDU 170616C00260000 C 06/16/17 260.0 1.97 3.00
BIDU 170616C00270000 C 06/16/17 270.0 1.33 2.26
BIDU 170616C00280000 C 06/16/17 280.0 0.87 1.74
BIDU 170616P00095000 P 06/16/17 95.0 0.94 1.67
BIDU 170616P00100000 P 06/16/17 100.0 1.17 1.97
BIDU 170616P00105000 P 06/16/17 105.0 1.46 2.32
BIDU 170616P00110000 P 06/16/17 110.0 1.80 2.71
BIDU 170616P00115000 P 06/16/17 115.0 2.20 3.10
BIDU 170616P00120000 P 06/16/17 120.0 2.69 3.70
BIDU 170616P00125000 P 06/16/17 125.0 3.35 4.25
BIDU 170616P00130000 P 06/16/17 130.0 4.05 4.95
BIDU 170616P00135000 P 06/16/17 135.0 4.85 6.10
BIDU 170616P00140000 P 06/16/17 140.0 6.20 6.70
BIDU 170616P00145000 P 06/16/17 145.0 7.30 7.85
BIDU 170616P00150000 P 06/16/17 150.0 8.65 9.10
BIDU 170616P00155000 P 06/16/17 155.0 9.95 10.55
BIDU 170616P00160000 P 06/16/17 160.0 11.55 12.25
BIDU 170616P00165000 P 06/16/17 165.0 13.30 14.00
BIDU 170616P00170000 P 06/16/17 170.0 15.10 15.90
BIDU 170616P00175000 P 06/16/17 175.0 17.40 18.05
BIDU 170616P00180000 P 06/16/17 180.0 19.70 20.40
BIDU 170616P00185000 P 06/16/17 185.0 21.80 22.90
BIDU 170616P00190000 P 06/16/17 190.0 24.00 25.75
BIDU 170616P00195000 P 06/16/17 195.0 27.40 28.65
BIDU 170616P00200000 P 06/16/17 200.0 30.00 31.70
BIDU 170616P00210000 P 06/16/17 210.0 36.45 38.40
BIDU 170616P00220000 P 06/16/17 220.0 43.85 45.70
BIDU 170616P00230000 P 06/16/17 230.0 51.75 53.60
BIDU 170616P00240000 P 06/16/17 240.0 59.65 62.80
BIDU 170616P00250000 P 06/16/17 250.0 68.50 71.80
BIDU 170616P00260000 P 06/16/17 260.0 76.85 81.30
BIDU 170616P00270000 P 06/16/17 270.0 86.35 90.40
BIDU 170616P00280000 P 06/16/17 280.0 96.25 100.05
BIDU 180119C00070000 C 01/19/18 70.0 112.50 117.00
BIDU 180119C00075000 C 01/19/18 75.0 107.55 112.50
BIDU 180119C00080000 C 01/19/18 80.0 103.50 108.00
BIDU 180119C00085000 C 01/19/18 85.0 98.55 103.50
BIDU 180119C00090000 C 01/19/18 90.0 94.05 99.00
BIDU 180119C00095000 C 01/19/18 95.0 89.55 94.50
BIDU 180119C00100000 C 01/19/18 100.0 85.55 90.00
BIDU 180119C00105000 C 01/19/18 105.0 81.10 86.00
BIDU 180119C00110000 C 01/19/18 110.0 77.00 81.50
BIDU 180119C00115000 C 01/19/18 115.0 73.00 77.50
BIDU 180119C00120000 C 01/19/18 120.0 69.00 73.50
BIDU 180119C00125000 C 01/19/18 125.0 65.05 69.45
BIDU 180119C00130000 C 01/19/18 130.0 61.05 65.50
BIDU 180119C00135000 C 01/19/18 135.0 57.55 61.95
BIDU 180119C00140000 C 01/19/18 140.0 55.00 57.70
BIDU 180119C00145000 C 01/19/18 145.0 52.00 54.10
BIDU 180119C00150000 C 01/19/18 150.0 48.25 50.85
BIDU 180119C00155000 C 01/19/18 155.0 45.00 47.60
BIDU 180119C00160000 C 01/19/18 160.0 42.00 44.45
BIDU 180119C00165000 C 01/19/18 165.0 39.40 41.40
BIDU 180119C00170000 C 01/19/18 170.0 36.60 38.55
BIDU 180119C00175000 C 01/19/18 175.0 33.75 35.85
BIDU 180119C00180000 C 01/19/18 180.0 31.15 33.25
BIDU 180119C00185000 C 01/19/18 185.0 29.00 30.25
BIDU 180119C00190000 C 01/19/18 190.0 26.60 28.30
BIDU 180119C00195000 C 01/19/18 195.0 24.25 26.25
BIDU 180119C00200000 C 01/19/18 200.0 22.50 23.65
BIDU 180119C00210000 C 01/19/18 210.0 18.75 19.85
BIDU 180119C00220000 C 01/19/18 220.0 15.70 16.20
BIDU 180119C00230000 C 01/19/18 230.0 12.95 13.90
BIDU 180119C00240000 C 01/19/18 240.0 10.70 11.65
BIDU 180119C00250000 C 01/19/18 250.0 8.50 9.70
BIDU 180119C00260000 C 01/19/18 260.0 7.00 7.70
BIDU 180119C00270000 C 01/19/18 270.0 5.25 6.40
BIDU 180119C00280000 C 01/19/18 280.0 4.35 5.05
BIDU 180119C00290000 C 01/19/18 290.0 3.05 4.50
BIDU 180119C00300000 C 01/19/18 300.0 2.73 3.65
BIDU 180119C00310000 C 01/19/18 310.0 2.45 2.99
BIDU 180119P00070000 P 01/19/18 70.0 1.11 1.84
BIDU 180119P00075000 P 01/19/18 75.0 1.39 2.18
BIDU 180119P00080000 P 01/19/18 80.0 1.69 2.58
BIDU 180119P00085000 P 01/19/18 85.0 2.05 2.99
BIDU 180119P00090000 P 01/19/18 90.0 2.45 3.40
BIDU 180119P00095000 P 01/19/18 95.0 2.93 3.95
BIDU 180119P00100000 P 01/19/18 100.0 3.50 4.60
BIDU 180119P00105000 P 01/19/18 105.0 4.15 5.25
BIDU 180119P00110000 P 01/19/18 110.0 4.85 5.95
BIDU 180119P00115000 P 01/19/18 115.0 5.60 6.85
BIDU 180119P00120000 P 01/19/18 120.0 6.50 7.70
BIDU 180119P00125000 P 01/19/18 125.0 7.70 8.65
BIDU 180119P00130000 P 01/19/18 130.0 9.00 9.60
BIDU 180119P00135000 P 01/19/18 135.0 10.45 11.00
BIDU 180119P00140000 P 01/19/18 140.0 11.70 12.35
BIDU 180119P00145000 P 01/19/18 145.0 13.00 13.75
BIDU 180119P00150000 P 01/19/18 150.0 14.85 15.45
BIDU 180119P00155000 P 01/19/18 155.0 16.35 17.30
BIDU 180119P00160000 P 01/19/18 160.0 18.30 19.00
BIDU 180119P00165000 P 01/19/18 165.0 20.15 21.10
BIDU 180119P00170000 P 01/19/18 170.0 22.45 23.25
BIDU 180119P00175000 P 01/19/18 175.0 24.65 25.30
BIDU 180119P00180000 P 01/19/18 180.0 27.00 28.05
BIDU 180119P00185000 P 01/19/18 185.0 29.40 30.60
BIDU 180119P00190000 P 01/19/18 190.0 31.30 33.45
BIDU 180119P00195000 P 01/19/18 195.0 34.10 36.25
BIDU 180119P00200000 P 01/19/18 200.0 37.00 39.20
BIDU 180119P00210000 P 01/19/18 210.0 44.30 45.40
BIDU 180119P00220000 P 01/19/18 220.0 49.90 52.25
BIDU 180119P00230000 P 01/19/18 230.0 57.10 59.50
BIDU 180119P00240000 P 01/19/18 240.0 64.75 67.05
BIDU 180119P00250000 P 01/19/18 250.0 72.85 75.15
BIDU 180119P00260000 P 01/19/18 260.0 80.50 85.00
BIDU 180119P00270000 P 01/19/18 270.0 89.00 93.50
BIDU 180119P00280000 P 01/19/18 280.0 98.00 102.50
BIDU 180119P00290000 P 01/19/18 290.0 107.55 111.95
BIDU 180119P00300000 P 01/19/18 300.0 116.50 121.45
BIDU 180119P00310000 P 01/19/18 310.0 126.00 130.95

OPRA data is delayed 15 minutes.