Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Baidu Inc (BIDU)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 150306C00149000 C 03/06/15 149.0 52.55 56.25
BIDU 150306C00150000 C 03/06/15 150.0 51.55 55.25
BIDU 150306C00155000 C 03/06/15 155.0 46.55 50.25
BIDU 150306C00160000 C 03/06/15 160.0 41.55 45.25
BIDU 150306C00165000 C 03/06/15 165.0 36.55 40.30
BIDU 150306C00167500 C 03/06/15 167.5 34.05 37.80
BIDU 150306C00170000 C 03/06/15 170.0 31.60 34.55
BIDU 150306C00172500 C 03/06/15 172.5 29.10 31.85
BIDU 150306C00175000 C 03/06/15 175.0 26.65 29.25
BIDU 150306C00177500 C 03/06/15 177.5 24.95 26.85
BIDU 150306C00180000 C 03/06/15 180.0 22.20 24.35
BIDU 150306C00182500 C 03/06/15 182.5 19.15 21.85
BIDU 150306C00185000 C 03/06/15 185.0 16.70 19.35
BIDU 150306C00187500 C 03/06/15 187.5 15.10 16.50
BIDU 150306C00190000 C 03/06/15 190.0 13.00 14.05
BIDU 150306C00192500 C 03/06/15 192.5 10.30 11.65
BIDU 150306C00195000 C 03/06/15 195.0 8.40 9.35
BIDU 150306C00197500 C 03/06/15 197.5 6.25 7.10
BIDU 150306C00200000 C 03/06/15 200.0 4.85 5.20
BIDU 150306C00202500 C 03/06/15 202.5 3.10 3.45
BIDU 150306C00205000 C 03/06/15 205.0 2.00 2.20
BIDU 150306C00207500 C 03/06/15 207.5 1.19 1.35
BIDU 150306C00210000 C 03/06/15 210.0 0.68 0.76
BIDU 150306C00212500 C 03/06/15 212.5 0.37 0.43
BIDU 150306C00215000 C 03/06/15 215.0 0.19 0.25
BIDU 150306C00217500 C 03/06/15 217.5 0.11 0.13
BIDU 150306C00220000 C 03/06/15 220.0 0.04 0.13
BIDU 150306C00222500 C 03/06/15 222.5 0.03 0.15
BIDU 150306C00225000 C 03/06/15 225.0 0.01 0.12
BIDU 150306C00227500 C 03/06/15 227.5 0.00 0.21
BIDU 150306C00230000 C 03/06/15 230.0 0.00 0.17
BIDU 150306C00232500 C 03/06/15 232.5 0.00 0.30
BIDU 150306C00235000 C 03/06/15 235.0 0.00 0.16
BIDU 150306C00237500 C 03/06/15 237.5 0.00 0.13
BIDU 150306C00240000 C 03/06/15 240.0 0.00 0.13
BIDU 150306C00242500 C 03/06/15 242.5 0.00 0.20
BIDU 150306C00245000 C 03/06/15 245.0 0.00 0.50
BIDU 150306C00247500 C 03/06/15 247.5 0.00 0.50
BIDU 150306C00250000 C 03/06/15 250.0 0.00 0.10
BIDU 150306C00252500 C 03/06/15 252.5 0.00 0.50
BIDU 150306C00255000 C 03/06/15 255.0 0.00 0.50
BIDU 150306C00257500 C 03/06/15 257.5 0.00 0.50
BIDU 150306C00260000 C 03/06/15 260.0 0.00 0.15
BIDU 150306C00262500 C 03/06/15 262.5 0.00 0.50
BIDU 150306C00265000 C 03/06/15 265.0 0.00 0.50
BIDU 150306C00267500 C 03/06/15 267.5 0.00 0.50
BIDU 150306C00270000 C 03/06/15 270.0 0.00 0.50
BIDU 150306C00272500 C 03/06/15 272.5 0.00 0.50
BIDU 150306C00280000 C 03/06/15 280.0 0.00 0.50
BIDU 150306C00290000 C 03/06/15 290.0 0.00 0.50
BIDU 150306P00149000 P 03/06/15 149.0 0.00 0.05
BIDU 150306P00150000 P 03/06/15 150.0 0.00 0.34
BIDU 150306P00155000 P 03/06/15 155.0 0.00 0.50
BIDU 150306P00160000 P 03/06/15 160.0 0.00 0.50
BIDU 150306P00165000 P 03/06/15 165.0 0.00 0.06
BIDU 150306P00167500 P 03/06/15 167.5 0.00 0.50
BIDU 150306P00170000 P 03/06/15 170.0 0.00 0.12
BIDU 150306P00172500 P 03/06/15 172.5 0.00 0.50
BIDU 150306P00175000 P 03/06/15 175.0 0.00 0.17
BIDU 150306P00177500 P 03/06/15 177.5 0.00 0.33
BIDU 150306P00180000 P 03/06/15 180.0 0.00 0.26
BIDU 150306P00182500 P 03/06/15 182.5 0.01 0.17
BIDU 150306P00185000 P 03/06/15 185.0 0.02 0.17
BIDU 150306P00187500 P 03/06/15 187.5 0.04 0.17
BIDU 150306P00190000 P 03/06/15 190.0 0.10 0.15
BIDU 150306P00192500 P 03/06/15 192.5 0.15 0.32
BIDU 150306P00195000 P 03/06/15 195.0 0.37 0.45
BIDU 150306P00197500 P 03/06/15 197.5 0.68 0.80
BIDU 150306P00200000 P 03/06/15 200.0 1.24 1.38
BIDU 150306P00202500 P 03/06/15 202.5 2.10 2.27
BIDU 150306P00205000 P 03/06/15 205.0 3.25 3.55
BIDU 150306P00207500 P 03/06/15 207.5 4.90 5.20
BIDU 150306P00210000 P 03/06/15 210.0 6.90 7.25
BIDU 150306P00212500 P 03/06/15 212.5 9.00 9.45
BIDU 150306P00215000 P 03/06/15 215.0 11.30 11.75
BIDU 150306P00217500 P 03/06/15 217.5 13.65 14.75
BIDU 150306P00220000 P 03/06/15 220.0 15.30 17.60
BIDU 150306P00222500 P 03/06/15 222.5 17.95 19.30
BIDU 150306P00225000 P 03/06/15 225.0 20.30 23.10
BIDU 150306P00227500 P 03/06/15 227.5 22.45 24.30
BIDU 150306P00230000 P 03/06/15 230.0 24.90 26.80
BIDU 150306P00232500 P 03/06/15 232.5 27.40 30.50
BIDU 150306P00235000 P 03/06/15 235.0 29.80 33.45
BIDU 150306P00237500 P 03/06/15 237.5 32.25 34.80
BIDU 150306P00240000 P 03/06/15 240.0 34.75 38.50
BIDU 150306P00242500 P 03/06/15 242.5 37.25 41.00
BIDU 150306P00245000 P 03/06/15 245.0 39.75 43.05
BIDU 150306P00247500 P 03/06/15 247.5 42.25 46.05
BIDU 150306P00250000 P 03/06/15 250.0 44.75 48.20
BIDU 150306P00252500 P 03/06/15 252.5 47.30 50.55
BIDU 150306P00255000 P 03/06/15 255.0 49.80 52.30
BIDU 150306P00257500 P 03/06/15 257.5 52.25 56.05
BIDU 150306P00260000 P 03/06/15 260.0 54.75 58.55
BIDU 150306P00262500 P 03/06/15 262.5 57.25 61.05
BIDU 150306P00265000 P 03/06/15 265.0 59.75 63.25
BIDU 150306P00267500 P 03/06/15 267.5 62.30 65.50
BIDU 150306P00270000 P 03/06/15 270.0 64.80 67.30
BIDU 150306P00272500 P 03/06/15 272.5 67.25 71.05
BIDU 150306P00280000 P 03/06/15 280.0 74.80 78.00
BIDU 150306P00290000 P 03/06/15 290.0 84.80 88.00
BIDU 150313C00170000 C 03/13/15 170.0 31.70 35.20
BIDU 150313C00175000 C 03/13/15 175.0 26.85 29.95
BIDU 150313C00180000 C 03/13/15 180.0 21.75 24.95
BIDU 150313C00185000 C 03/13/15 185.0 16.85 19.90
BIDU 150313C00187500 C 03/13/15 187.5 15.40 16.75
BIDU 150313C00190000 C 03/13/15 190.0 13.10 14.40
BIDU 150313C00192500 C 03/13/15 192.5 10.95 12.20
BIDU 150313C00195000 C 03/13/15 195.0 8.95 9.95
BIDU 150313C00197500 C 03/13/15 197.5 7.60 7.95
BIDU 150313C00200000 C 03/13/15 200.0 5.85 6.15
BIDU 150313C00202500 C 03/13/15 202.5 4.35 4.65
BIDU 150313C00205000 C 03/13/15 205.0 3.10 3.35
BIDU 150313C00207500 C 03/13/15 207.5 2.16 2.37
BIDU 150313C00210000 C 03/13/15 210.0 1.50 1.61
BIDU 150313C00212500 C 03/13/15 212.5 0.96 1.08
BIDU 150313C00215000 C 03/13/15 215.0 0.51 0.75
BIDU 150313C00217500 C 03/13/15 217.5 0.38 0.46
BIDU 150313C00220000 C 03/13/15 220.0 0.20 0.40
BIDU 150313C00222500 C 03/13/15 222.5 0.14 0.26
BIDU 150313C00225000 C 03/13/15 225.0 0.08 0.20
BIDU 150313C00227500 C 03/13/15 227.5 0.03 0.18
BIDU 150313C00230000 C 03/13/15 230.0 0.03 0.14
BIDU 150313C00232500 C 03/13/15 232.5 0.02 0.12
BIDU 150313C00235000 C 03/13/15 235.0 0.01 0.11
BIDU 150313C00237500 C 03/13/15 237.5 0.00 0.10
BIDU 150313C00240000 C 03/13/15 240.0 0.00 0.09
BIDU 150313C00242500 C 03/13/15 242.5 0.00 0.09
BIDU 150313C00245000 C 03/13/15 245.0 0.00 0.09
BIDU 150313C00247500 C 03/13/15 247.5 0.00 0.08
BIDU 150313C00250000 C 03/13/15 250.0 0.00 0.08
BIDU 150313C00252500 C 03/13/15 252.5 0.00 0.08
BIDU 150313C00255000 C 03/13/15 255.0 0.00 0.08
BIDU 150313C00257500 C 03/13/15 257.5 0.00 0.08
BIDU 150313C00260000 C 03/13/15 260.0 0.00 0.08
BIDU 150313C00262500 C 03/13/15 262.5 0.00 0.08
BIDU 150313C00265000 C 03/13/15 265.0 0.00 0.08
BIDU 150313C00267500 C 03/13/15 267.5 0.00 0.08
BIDU 150313C00270000 C 03/13/15 270.0 0.00 0.08
BIDU 150313C00272500 C 03/13/15 272.5 0.00 0.08
BIDU 150313C00280000 C 03/13/15 280.0 0.00 0.08
BIDU 150313P00170000 P 03/13/15 170.0 0.00 0.10
BIDU 150313P00175000 P 03/13/15 175.0 0.01 0.12
BIDU 150313P00180000 P 03/13/15 180.0 0.04 0.13
BIDU 150313P00185000 P 03/13/15 185.0 0.10 0.27
BIDU 150313P00187500 P 03/13/15 187.5 0.14 0.36
BIDU 150313P00190000 P 03/13/15 190.0 0.36 0.50
BIDU 150313P00192500 P 03/13/15 192.5 0.61 0.81
BIDU 150313P00195000 P 03/13/15 195.0 0.96 1.09
BIDU 150313P00197500 P 03/13/15 197.5 1.45 1.67
BIDU 150313P00200000 P 03/13/15 200.0 2.18 2.37
BIDU 150313P00202500 P 03/13/15 202.5 3.15 3.35
BIDU 150313P00205000 P 03/13/15 205.0 4.40 4.75
BIDU 150313P00207500 P 03/13/15 207.5 5.90 6.30
BIDU 150313P00210000 P 03/13/15 210.0 7.65 7.95
BIDU 150313P00212500 P 03/13/15 212.5 9.55 10.00
BIDU 150313P00215000 P 03/13/15 215.0 11.70 12.35
BIDU 150313P00217500 P 03/13/15 217.5 14.00 15.30
BIDU 150313P00220000 P 03/13/15 220.0 16.30 17.40
BIDU 150313P00222500 P 03/13/15 222.5 17.80 20.25
BIDU 150313P00225000 P 03/13/15 225.0 20.00 23.00
BIDU 150313P00227500 P 03/13/15 227.5 22.50 25.05
BIDU 150313P00230000 P 03/13/15 230.0 24.95 28.20
BIDU 150313P00232500 P 03/13/15 232.5 27.45 30.05
BIDU 150313P00235000 P 03/13/15 235.0 29.95 33.45
BIDU 150313P00237500 P 03/13/15 237.5 32.40 35.30
BIDU 150313P00240000 P 03/13/15 240.0 34.90 38.20
BIDU 150313P00242500 P 03/13/15 242.5 37.40 40.95
BIDU 150313P00245000 P 03/13/15 245.0 39.90 43.25
BIDU 150313P00247500 P 03/13/15 247.5 42.25 45.75
BIDU 150313P00250000 P 03/13/15 250.0 44.75 48.20
BIDU 150313P00252500 P 03/13/15 252.5 47.25 50.75
BIDU 150313P00255000 P 03/13/15 255.0 49.75 53.25
BIDU 150313P00257500 P 03/13/15 257.5 52.25 55.75
BIDU 150313P00260000 P 03/13/15 260.0 54.75 58.25
BIDU 150313P00262500 P 03/13/15 262.5 57.25 60.70
BIDU 150313P00265000 P 03/13/15 265.0 59.75 63.50
BIDU 150313P00267500 P 03/13/15 267.5 62.25 66.00
BIDU 150313P00270000 P 03/13/15 270.0 64.75 68.20
BIDU 150313P00272500 P 03/13/15 272.5 67.25 71.00
BIDU 150313P00280000 P 03/13/15 280.0 74.75 78.20
BIDU 150320C00100000 C 03/20/15 100.0 102.15 105.35
BIDU 150320C00105000 C 03/20/15 105.0 96.75 100.35
BIDU 150320C00110000 C 03/20/15 110.0 91.75 95.35
BIDU 150320C00115000 C 03/20/15 115.0 86.75 90.35
BIDU 150320C00120000 C 03/20/15 120.0 82.00 85.35
BIDU 150320C00125000 C 03/20/15 125.0 76.75 80.35
BIDU 150320C00130000 C 03/20/15 130.0 71.90 75.35
BIDU 150320C00135000 C 03/20/15 135.0 66.85 70.35
BIDU 150320C00140000 C 03/20/15 140.0 61.80 65.35
BIDU 150320C00145000 C 03/20/15 145.0 56.85 60.35
BIDU 150320C00150000 C 03/20/15 150.0 52.05 55.35
BIDU 150320C00155000 C 03/20/15 155.0 47.05 50.35
BIDU 150320C00160000 C 03/20/15 160.0 42.20 45.25
BIDU 150320C00165000 C 03/20/15 165.0 37.40 40.15
BIDU 150320C00170000 C 03/20/15 170.0 32.45 35.25
BIDU 150320C00172500 C 03/20/15 172.5 29.95 32.55
BIDU 150320C00175000 C 03/20/15 175.0 27.70 29.95
BIDU 150320C00177500 C 03/20/15 177.5 25.00 27.55
BIDU 150320C00180000 C 03/20/15 180.0 22.60 25.25
BIDU 150320C00182500 C 03/20/15 182.5 20.15 22.85
BIDU 150320C00185000 C 03/20/15 185.0 17.90 20.35
BIDU 150320C00187500 C 03/20/15 187.5 15.85 18.05
BIDU 150320C00190000 C 03/20/15 190.0 13.65 14.80
BIDU 150320C00192500 C 03/20/15 192.5 12.25 12.65
BIDU 150320C00195000 C 03/20/15 195.0 10.30 10.60
BIDU 150320C00197500 C 03/20/15 197.5 8.45 8.75
BIDU 150320C00200000 C 03/20/15 200.0 6.85 7.05
BIDU 150320C00202500 C 03/20/15 202.5 5.35 5.60
BIDU 150320C00205000 C 03/20/15 205.0 4.10 4.35
BIDU 150320C00207500 C 03/20/15 207.5 3.10 3.30
BIDU 150320C00210000 C 03/20/15 210.0 2.32 2.43
BIDU 150320C00212500 C 03/20/15 212.5 1.67 1.77
BIDU 150320C00215000 C 03/20/15 215.0 1.20 1.28
BIDU 150320C00217500 C 03/20/15 217.5 0.85 0.91
BIDU 150320C00220000 C 03/20/15 220.0 0.59 0.65
BIDU 150320C00222500 C 03/20/15 222.5 0.41 0.46
BIDU 150320C00225000 C 03/20/15 225.0 0.29 0.33
BIDU 150320C00227500 C 03/20/15 227.5 0.21 0.24
BIDU 150320C00230000 C 03/20/15 230.0 0.15 0.17
BIDU 150320C00232500 C 03/20/15 232.5 0.11 0.13
BIDU 150320C00235000 C 03/20/15 235.0 0.08 0.10
BIDU 150320C00237500 C 03/20/15 237.5 0.06 0.08
BIDU 150320C00240000 C 03/20/15 240.0 0.05 0.06
BIDU 150320C00242500 C 03/20/15 242.5 0.03 0.05
BIDU 150320C00245000 C 03/20/15 245.0 0.03 0.05
BIDU 150320C00247500 C 03/20/15 247.5 0.02 0.04
BIDU 150320C00250000 C 03/20/15 250.0 0.02 0.04
BIDU 150320C00252500 C 03/20/15 252.5 0.01 0.03
BIDU 150320C00255000 C 03/20/15 255.0 0.01 0.03
BIDU 150320C00257500 C 03/20/15 257.5 0.00 0.03
BIDU 150320C00260000 C 03/20/15 260.0 0.02 0.08
BIDU 150320C00262500 C 03/20/15 262.5 0.00 0.08
BIDU 150320C00265000 C 03/20/15 265.0 0.00 0.08
BIDU 150320C00267500 C 03/20/15 267.5 0.00 0.08
BIDU 150320C00270000 C 03/20/15 270.0 0.01 0.05
BIDU 150320C00272500 C 03/20/15 272.5 0.00 0.08
BIDU 150320C00280000 C 03/20/15 280.0 0.01 0.05
BIDU 150320C00290000 C 03/20/15 290.0 0.00 0.04
BIDU 150320C00300000 C 03/20/15 300.0 0.00 0.05
BIDU 150320C00310000 C 03/20/15 310.0 0.00 0.08
BIDU 150320C00320000 C 03/20/15 320.0 0.00 0.08
BIDU 150320C00330000 C 03/20/15 330.0 0.00 0.07
BIDU 150320C00340000 C 03/20/15 340.0 0.00 0.08
BIDU 150320C00350000 C 03/20/15 350.0 0.00 0.08
BIDU 150320C00360000 C 03/20/15 360.0 0.00 0.08
BIDU 150320P00100000 P 03/20/15 100.0 0.00 0.08
BIDU 150320P00105000 P 03/20/15 105.0 0.00 0.08
BIDU 150320P00110000 P 03/20/15 110.0 0.00 0.08
BIDU 150320P00115000 P 03/20/15 115.0 0.00 0.08
BIDU 150320P00120000 P 03/20/15 120.0 0.00 0.09
BIDU 150320P00125000 P 03/20/15 125.0 0.00 0.09
BIDU 150320P00130000 P 03/20/15 130.0 0.00 0.09
BIDU 150320P00135000 P 03/20/15 135.0 0.00 0.09
BIDU 150320P00140000 P 03/20/15 140.0 0.00 0.08
BIDU 150320P00145000 P 03/20/15 145.0 0.00 0.08
BIDU 150320P00150000 P 03/20/15 150.0 0.00 0.06
BIDU 150320P00155000 P 03/20/15 155.0 0.00 0.03
BIDU 150320P00160000 P 03/20/15 160.0 0.00 0.04
BIDU 150320P00165000 P 03/20/15 165.0 0.02 0.05
BIDU 150320P00170000 P 03/20/15 170.0 0.04 0.07
BIDU 150320P00172500 P 03/20/15 172.5 0.06 0.09
BIDU 150320P00175000 P 03/20/15 175.0 0.09 0.12
BIDU 150320P00177500 P 03/20/15 177.5 0.13 0.16
BIDU 150320P00180000 P 03/20/15 180.0 0.19 0.20
BIDU 150320P00182500 P 03/20/15 182.5 0.27 0.30
BIDU 150320P00185000 P 03/20/15 185.0 0.39 0.43
BIDU 150320P00187500 P 03/20/15 187.5 0.57 0.61
BIDU 150320P00190000 P 03/20/15 190.0 0.82 0.88
BIDU 150320P00192500 P 03/20/15 192.5 1.16 1.24
BIDU 150320P00195000 P 03/20/15 195.0 1.64 1.73
BIDU 150320P00197500 P 03/20/15 197.5 2.26 2.39
BIDU 150320P00200000 P 03/20/15 200.0 3.05 3.25
BIDU 150320P00202500 P 03/20/15 202.5 4.10 4.30
BIDU 150320P00205000 P 03/20/15 205.0 5.35 5.50
BIDU 150320P00207500 P 03/20/15 207.5 6.80 7.05
BIDU 150320P00210000 P 03/20/15 210.0 8.45 8.75
BIDU 150320P00212500 P 03/20/15 212.5 10.30 10.65
BIDU 150320P00215000 P 03/20/15 215.0 12.25 12.70
BIDU 150320P00217500 P 03/20/15 217.5 14.40 15.00
BIDU 150320P00220000 P 03/20/15 220.0 16.60 17.45
BIDU 150320P00222500 P 03/20/15 222.5 18.10 19.90
BIDU 150320P00225000 P 03/20/15 225.0 20.65 22.40
BIDU 150320P00227500 P 03/20/15 227.5 23.05 24.90
BIDU 150320P00230000 P 03/20/15 230.0 25.35 27.55
BIDU 150320P00232500 P 03/20/15 232.5 27.95 30.05
BIDU 150320P00235000 P 03/20/15 235.0 30.45 32.80
BIDU 150320P00237500 P 03/20/15 237.5 32.60 35.45
BIDU 150320P00240000 P 03/20/15 240.0 34.95 38.15
BIDU 150320P00242500 P 03/20/15 242.5 37.45 40.75
BIDU 150320P00245000 P 03/20/15 245.0 39.90 43.35
BIDU 150320P00247500 P 03/20/15 247.5 42.25 45.85
BIDU 150320P00250000 P 03/20/15 250.0 44.80 48.10
BIDU 150320P00252500 P 03/20/15 252.5 47.25 50.80
BIDU 150320P00255000 P 03/20/15 255.0 49.70 53.30
BIDU 150320P00257500 P 03/20/15 257.5 52.40 55.80
BIDU 150320P00260000 P 03/20/15 260.0 54.80 58.10
BIDU 150320P00262500 P 03/20/15 262.5 57.30 60.75
BIDU 150320P00265000 P 03/20/15 265.0 59.80 63.25
BIDU 150320P00267500 P 03/20/15 267.5 62.30 65.10
BIDU 150320P00270000 P 03/20/15 270.0 64.80 68.10
BIDU 150320P00272500 P 03/20/15 272.5 67.25 70.65
BIDU 150320P00280000 P 03/20/15 280.0 74.75 78.35
BIDU 150320P00290000 P 03/20/15 290.0 84.75 88.35
BIDU 150320P00300000 P 03/20/15 300.0 94.75 98.10
BIDU 150320P00310000 P 03/20/15 310.0 104.75 108.35
BIDU 150320P00320000 P 03/20/15 320.0 114.75 118.35
BIDU 150320P00330000 P 03/20/15 330.0 124.75 128.35
BIDU 150320P00340000 P 03/20/15 340.0 134.75 137.60
BIDU 150320P00350000 P 03/20/15 350.0 144.75 147.60
BIDU 150320P00360000 P 03/20/15 360.0 154.75 158.35
BIDU 150327C00155000 C 03/27/15 155.0 46.70 50.30
BIDU 150327C00160000 C 03/27/15 160.0 41.80 45.35
BIDU 150327C00165000 C 03/27/15 165.0 37.15 40.20
BIDU 150327C00170000 C 03/27/15 170.0 32.15 35.20
BIDU 150327C00175000 C 03/27/15 175.0 27.70 30.25
BIDU 150327C00180000 C 03/27/15 180.0 22.65 25.45
BIDU 150327C00182500 C 03/27/15 182.5 20.30 22.95
BIDU 150327C00185000 C 03/27/15 185.0 18.35 20.80
BIDU 150327C00187500 C 03/27/15 187.5 16.25 18.40
BIDU 150327C00190000 C 03/27/15 190.0 14.25 16.15
BIDU 150327C00192500 C 03/27/15 192.5 12.40 13.30
BIDU 150327C00195000 C 03/27/15 195.0 11.00 11.40
BIDU 150327C00197500 C 03/27/15 197.5 9.20 9.65
BIDU 150327C00200000 C 03/27/15 200.0 7.60 8.10
BIDU 150327C00202500 C 03/27/15 202.5 6.15 6.55
BIDU 150327C00205000 C 03/27/15 205.0 4.95 5.25
BIDU 150327C00207500 C 03/27/15 207.5 3.90 4.30
BIDU 150327C00210000 C 03/27/15 210.0 3.00 3.35
BIDU 150327C00212500 C 03/27/15 212.5 2.31 2.58
BIDU 150327C00215000 C 03/27/15 215.0 1.75 1.95
BIDU 150327C00217500 C 03/27/15 217.5 1.31 1.69
BIDU 150327C00220000 C 03/27/15 220.0 0.92 1.25
BIDU 150327C00222500 C 03/27/15 222.5 0.66 1.04
BIDU 150327C00225000 C 03/27/15 225.0 0.47 0.78
BIDU 150327C00227500 C 03/27/15 227.5 0.35 0.57
BIDU 150327C00230000 C 03/27/15 230.0 0.24 0.50
BIDU 150327C00232500 C 03/27/15 232.5 0.15 0.40
BIDU 150327C00235000 C 03/27/15 235.0 0.13 0.29
BIDU 150327C00237500 C 03/27/15 237.5 0.09 0.24
BIDU 150327C00240000 C 03/27/15 240.0 0.07 0.20
BIDU 150327C00242500 C 03/27/15 242.5 0.05 0.15
BIDU 150327C00245000 C 03/27/15 245.0 0.03 0.14
BIDU 150327C00247500 C 03/27/15 247.5 0.01 0.12
BIDU 150327C00250000 C 03/27/15 250.0 0.00 0.11
BIDU 150327C00252500 C 03/27/15 252.5 0.00 0.11
BIDU 150327C00255000 C 03/27/15 255.0 0.00 0.10
BIDU 150327C00257500 C 03/27/15 257.5 0.00 0.10
BIDU 150327C00260000 C 03/27/15 260.0 0.00 0.09
BIDU 150327C00262500 C 03/27/15 262.5 0.00 0.09
BIDU 150327C00265000 C 03/27/15 265.0 0.00 0.09
BIDU 150327C00267500 C 03/27/15 267.5 0.00 0.08
BIDU 150327C00270000 C 03/27/15 270.0 0.00 0.08
BIDU 150327C00272500 C 03/27/15 272.5 0.00 0.08
BIDU 150327C00280000 C 03/27/15 280.0 0.00 0.08
BIDU 150327P00155000 P 03/27/15 155.0 0.00 0.11
BIDU 150327P00160000 P 03/27/15 160.0 0.01 0.12
BIDU 150327P00165000 P 03/27/15 165.0 0.04 0.15
BIDU 150327P00170000 P 03/27/15 170.0 0.09 0.21
BIDU 150327P00175000 P 03/27/15 175.0 0.15 0.33
BIDU 150327P00180000 P 03/27/15 180.0 0.24 0.53
BIDU 150327P00182500 P 03/27/15 182.5 0.36 0.68
BIDU 150327P00185000 P 03/27/15 185.0 0.53 0.86
BIDU 150327P00187500 P 03/27/15 187.5 0.78 1.15
BIDU 150327P00190000 P 03/27/15 190.0 1.25 1.51
BIDU 150327P00192500 P 03/27/15 192.5 1.71 2.03
BIDU 150327P00195000 P 03/27/15 195.0 2.27 2.67
BIDU 150327P00197500 P 03/27/15 197.5 2.99 3.45
BIDU 150327P00200000 P 03/27/15 200.0 3.85 4.10
BIDU 150327P00202500 P 03/27/15 202.5 4.90 5.30
BIDU 150327P00205000 P 03/27/15 205.0 6.15 6.95
BIDU 150327P00207500 P 03/27/15 207.5 7.60 8.50
BIDU 150327P00210000 P 03/27/15 210.0 9.20 10.10
BIDU 150327P00212500 P 03/27/15 212.5 11.00 11.95
BIDU 150327P00215000 P 03/27/15 215.0 12.85 13.85
BIDU 150327P00217500 P 03/27/15 217.5 14.85 15.90
BIDU 150327P00220000 P 03/27/15 220.0 17.05 18.30
BIDU 150327P00222500 P 03/27/15 222.5 18.45 21.00
BIDU 150327P00225000 P 03/27/15 225.0 20.80 23.40
BIDU 150327P00227500 P 03/27/15 227.5 23.10 25.75
BIDU 150327P00230000 P 03/27/15 230.0 25.70 28.15
BIDU 150327P00232500 P 03/27/15 232.5 27.65 31.15
BIDU 150327P00235000 P 03/27/15 235.0 30.05 33.30
BIDU 150327P00237500 P 03/27/15 237.5 32.50 35.55
BIDU 150327P00240000 P 03/27/15 240.0 35.00 38.50
BIDU 150327P00242500 P 03/27/15 242.5 37.45 41.00
BIDU 150327P00245000 P 03/27/15 245.0 39.95 43.20
BIDU 150327P00247500 P 03/27/15 247.5 42.45 45.65
BIDU 150327P00250000 P 03/27/15 250.0 44.95 48.15
BIDU 150327P00252500 P 03/27/15 252.5 47.40 50.95
BIDU 150327P00255000 P 03/27/15 255.0 49.90 53.45
BIDU 150327P00257500 P 03/27/15 257.5 52.40 55.95
BIDU 150327P00260000 P 03/27/15 260.0 54.90 58.45
BIDU 150327P00262500 P 03/27/15 262.5 57.40 60.95
BIDU 150327P00265000 P 03/27/15 265.0 59.90 63.20
BIDU 150327P00267500 P 03/27/15 267.5 62.25 66.00
BIDU 150327P00270000 P 03/27/15 270.0 64.75 68.50
BIDU 150327P00272500 P 03/27/15 272.5 67.25 71.00
BIDU 150327P00280000 P 03/27/15 280.0 74.75 78.50
BIDU 150402C00165000 C 04/02/15 165.0 36.90 40.35
BIDU 150402C00170000 C 04/02/15 170.0 31.95 35.45
BIDU 150402C00175000 C 04/02/15 175.0 27.70 30.55
BIDU 150402C00180000 C 04/02/15 180.0 22.60 25.55
BIDU 150402C00182500 C 04/02/15 182.5 20.50 23.30
BIDU 150402C00185000 C 04/02/15 185.0 18.55 21.05
BIDU 150402C00187500 C 04/02/15 187.5 16.50 18.65
BIDU 150402C00190000 C 04/02/15 190.0 14.75 16.20
BIDU 150402C00192500 C 04/02/15 192.5 12.85 13.85
BIDU 150402C00195000 C 04/02/15 195.0 11.45 12.00
BIDU 150402C00197500 C 04/02/15 197.5 9.70 10.30
BIDU 150402C00200000 C 04/02/15 200.0 8.20 8.75
BIDU 150402C00202500 C 04/02/15 202.5 6.75 7.30
BIDU 150402C00205000 C 04/02/15 205.0 5.60 5.90
BIDU 150402C00207500 C 04/02/15 207.5 4.50 4.80
BIDU 150402C00210000 C 04/02/15 210.0 3.60 4.00
BIDU 150402C00212500 C 04/02/15 212.5 2.85 3.30
BIDU 150402C00215000 C 04/02/15 215.0 2.22 2.63
BIDU 150402C00217500 C 04/02/15 217.5 1.67 2.02
BIDU 150402C00220000 C 04/02/15 220.0 1.28 1.61
BIDU 150402C00222500 C 04/02/15 222.5 0.94 1.34
BIDU 150402C00225000 C 04/02/15 225.0 0.71 1.06
BIDU 150402C00227500 C 04/02/15 227.5 0.52 0.81
BIDU 150402C00230000 C 04/02/15 230.0 0.39 0.68
BIDU 150402C00232500 C 04/02/15 232.5 0.27 0.54
BIDU 150402C00235000 C 04/02/15 235.0 0.17 0.42
BIDU 150402C00237500 C 04/02/15 237.5 0.12 0.33
BIDU 150402C00240000 C 04/02/15 240.0 0.13 0.26
BIDU 150402C00242500 C 04/02/15 242.5 0.08 0.21
BIDU 150402C00245000 C 04/02/15 245.0 0.07 0.17
BIDU 150402C00247500 C 04/02/15 247.5 0.05 0.15
BIDU 150402C00250000 C 04/02/15 250.0 0.02 0.13
BIDU 150402C00252500 C 04/02/15 252.5 0.02 0.12
BIDU 150402C00255000 C 04/02/15 255.0 0.00 0.11
BIDU 150402C00260000 C 04/02/15 260.0 0.00 0.10
BIDU 150402P00165000 P 04/02/15 165.0 0.09 0.20
BIDU 150402P00170000 P 04/02/15 170.0 0.15 0.31
BIDU 150402P00175000 P 04/02/15 175.0 0.20 0.47
BIDU 150402P00180000 P 04/02/15 180.0 0.39 0.74
BIDU 150402P00182500 P 04/02/15 182.5 0.57 0.92
BIDU 150402P00185000 P 04/02/15 185.0 0.93 1.15
BIDU 150402P00187500 P 04/02/15 187.5 1.28 1.54
BIDU 150402P00190000 P 04/02/15 190.0 1.66 1.95
BIDU 150402P00192500 P 04/02/15 192.5 2.17 2.48
BIDU 150402P00195000 P 04/02/15 195.0 2.78 3.10
BIDU 150402P00197500 P 04/02/15 197.5 3.55 3.75
BIDU 150402P00200000 P 04/02/15 200.0 4.45 5.00
BIDU 150402P00202500 P 04/02/15 202.5 5.50 5.90
BIDU 150402P00205000 P 04/02/15 205.0 6.75 7.05
BIDU 150402P00207500 P 04/02/15 207.5 8.15 8.95
BIDU 150402P00210000 P 04/02/15 210.0 9.75 10.20
BIDU 150402P00212500 P 04/02/15 212.5 11.45 12.40
BIDU 150402P00215000 P 04/02/15 215.0 13.30 14.30
BIDU 150402P00217500 P 04/02/15 217.5 15.25 16.30
BIDU 150402P00220000 P 04/02/15 220.0 17.25 18.60
BIDU 150402P00222500 P 04/02/15 222.5 18.80 21.05
BIDU 150402P00225000 P 04/02/15 225.0 20.95 23.75
BIDU 150402P00227500 P 04/02/15 227.5 23.30 25.75
BIDU 150402P00230000 P 04/02/15 230.0 25.60 28.10
BIDU 150402P00232500 P 04/02/15 232.5 27.95 30.25
BIDU 150402P00235000 P 04/02/15 235.0 30.15 33.15
BIDU 150402P00237500 P 04/02/15 237.5 32.55 35.60
BIDU 150402P00240000 P 04/02/15 240.0 35.05 38.55
BIDU 150402P00242500 P 04/02/15 242.5 37.50 41.00
BIDU 150402P00245000 P 04/02/15 245.0 39.95 43.10
BIDU 150402P00247500 P 04/02/15 247.5 42.45 45.60
BIDU 150402P00250000 P 04/02/15 250.0 44.95 48.20
BIDU 150402P00252500 P 04/02/15 252.5 47.45 50.70
BIDU 150402P00255000 P 04/02/15 255.0 49.95 53.15
BIDU 150402P00260000 P 04/02/15 260.0 54.90 58.45
BIDU 150410C00160000 C 04/10/15 160.0 41.85 45.40
BIDU 150410C00165000 C 04/10/15 165.0 36.90 40.45
BIDU 150410C00167500 C 04/10/15 167.5 34.50 38.00
BIDU 150410C00170000 C 04/10/15 170.0 32.05 35.55
BIDU 150410C00172500 C 04/10/15 172.5 29.80 33.15
BIDU 150410C00175000 C 04/10/15 175.0 27.25 30.50
BIDU 150410C00177500 C 04/10/15 177.5 24.90 28.10
BIDU 150410C00180000 C 04/10/15 180.0 22.60 25.95
BIDU 150410C00182500 C 04/10/15 182.5 21.30 23.65
BIDU 150410C00185000 C 04/10/15 185.0 19.00 21.35
BIDU 150410C00187500 C 04/10/15 187.5 17.10 19.25
BIDU 150410C00190000 C 04/10/15 190.0 15.30 16.40
BIDU 150410C00192500 C 04/10/15 192.5 13.35 14.45
BIDU 150410C00195000 C 04/10/15 195.0 11.95 12.70
BIDU 150410C00197500 C 04/10/15 197.5 10.25 11.00
BIDU 150410C00200000 C 04/10/15 200.0 8.70 9.45
BIDU 150410C00202500 C 04/10/15 202.5 7.30 7.95
BIDU 150410C00205000 C 04/10/15 205.0 6.30 6.70
BIDU 150410C00207500 C 04/10/15 207.5 4.95 5.70
BIDU 150410C00210000 C 04/10/15 210.0 4.05 4.70
BIDU 150410C00212500 C 04/10/15 212.5 3.25 3.90
BIDU 150410C00215000 C 04/10/15 215.0 2.61 3.20
BIDU 150410C00217500 C 04/10/15 217.5 2.07 2.57
BIDU 150410C00220000 C 04/10/15 220.0 1.63 2.19
BIDU 150410C00222500 C 04/10/15 222.5 1.28 1.74
BIDU 150410C00225000 C 04/10/15 225.0 0.96 1.43
BIDU 150410C00227500 C 04/10/15 227.5 0.73 1.16
BIDU 150410C00230000 C 04/10/15 230.0 0.58 0.81
BIDU 150410C00232500 C 04/10/15 232.5 0.44 0.76
BIDU 150410C00235000 C 04/10/15 235.0 0.32 0.61
BIDU 150410C00237500 C 04/10/15 237.5 0.22 0.50
BIDU 150410C00240000 C 04/10/15 240.0 0.15 0.40
BIDU 150410C00245000 C 04/10/15 245.0 0.11 0.22
BIDU 150410C00250000 C 04/10/15 250.0 0.06 0.18
BIDU 150410P00160000 P 04/10/15 160.0 0.09 0.20
BIDU 150410P00165000 P 04/10/15 165.0 0.09 0.30
BIDU 150410P00167500 P 04/10/15 167.5 0.13 0.37
BIDU 150410P00170000 P 04/10/15 170.0 0.16 0.45
BIDU 150410P00172500 P 04/10/15 172.5 0.24 0.55
BIDU 150410P00175000 P 04/10/15 175.0 0.33 0.67
BIDU 150410P00177500 P 04/10/15 177.5 0.46 0.82
BIDU 150410P00180000 P 04/10/15 180.0 0.62 1.01
BIDU 150410P00182500 P 04/10/15 182.5 0.84 1.23
BIDU 150410P00185000 P 04/10/15 185.0 1.16 1.52
BIDU 150410P00187500 P 04/10/15 187.5 1.65 1.97
BIDU 150410P00190000 P 04/10/15 190.0 2.10 2.44
BIDU 150410P00192500 P 04/10/15 192.5 2.67 3.05
BIDU 150410P00195000 P 04/10/15 195.0 3.35 3.80
BIDU 150410P00197500 P 04/10/15 197.5 4.15 4.75
BIDU 150410P00200000 P 04/10/15 200.0 5.10 5.65
BIDU 150410P00202500 P 04/10/15 202.5 6.20 6.75
BIDU 150410P00205000 P 04/10/15 205.0 7.40 7.75
BIDU 150410P00207500 P 04/10/15 207.5 8.80 9.70
BIDU 150410P00210000 P 04/10/15 210.0 10.35 11.10
BIDU 150410P00212500 P 04/10/15 212.5 12.00 12.80
BIDU 150410P00215000 P 04/10/15 215.0 13.85 14.85
BIDU 150410P00217500 P 04/10/15 217.5 15.70 16.80
BIDU 150410P00220000 P 04/10/15 220.0 17.65 18.80
BIDU 150410P00222500 P 04/10/15 222.5 19.40 21.65
BIDU 150410P00225000 P 04/10/15 225.0 21.30 23.65
BIDU 150410P00227500 P 04/10/15 227.5 23.50 26.30
BIDU 150410P00230000 P 04/10/15 230.0 25.55 28.60
BIDU 150410P00232500 P 04/10/15 232.5 27.90 30.80
BIDU 150410P00235000 P 04/10/15 235.0 30.25 33.25
BIDU 150410P00237500 P 04/10/15 237.5 32.65 36.20
BIDU 150410P00240000 P 04/10/15 240.0 35.10 38.60
BIDU 150410P00245000 P 04/10/15 245.0 40.00 43.10
BIDU 150410P00250000 P 04/10/15 250.0 44.95 48.30
BIDU 150417C00130000 C 04/17/15 130.0 71.75 75.45
BIDU 150417C00135000 C 04/17/15 135.0 66.80 70.45
BIDU 150417C00140000 C 04/17/15 140.0 61.85 65.40
BIDU 150417C00145000 C 04/17/15 145.0 56.85 60.40
BIDU 150417C00150000 C 04/17/15 150.0 51.90 55.40
BIDU 150417C00155000 C 04/17/15 155.0 46.95 50.45
BIDU 150417C00160000 C 04/17/15 160.0 42.00 45.50
BIDU 150417C00165000 C 04/17/15 165.0 37.10 40.60
BIDU 150417C00170000 C 04/17/15 170.0 32.25 35.60
BIDU 150417C00175000 C 04/17/15 175.0 28.20 30.85
BIDU 150417C00180000 C 04/17/15 180.0 24.00 26.25
BIDU 150417C00185000 C 04/17/15 185.0 19.70 21.85
BIDU 150417C00190000 C 04/17/15 190.0 15.80 16.85
BIDU 150417C00195000 C 04/17/15 195.0 12.75 13.10
BIDU 150417C00200000 C 04/17/15 200.0 9.60 9.95
BIDU 150417C00210000 C 04/17/15 210.0 4.95 5.15
BIDU 150417C00220000 C 04/17/15 220.0 2.19 2.34
BIDU 150417C00230000 C 04/17/15 230.0 0.87 0.98
BIDU 150417C00240000 C 04/17/15 240.0 0.34 0.41
BIDU 150417C00250000 C 04/17/15 250.0 0.12 0.17
BIDU 150417C00260000 C 04/17/15 260.0 0.08 0.13
BIDU 150417C00270000 C 04/17/15 270.0 0.01 0.10
BIDU 150417C00280000 C 04/17/15 280.0 0.00 0.09
BIDU 150417C00290000 C 04/17/15 290.0 0.00 0.08
BIDU 150417C00300000 C 04/17/15 300.0 0.00 0.08
BIDU 150417C00310000 C 04/17/15 310.0 0.00 0.08
BIDU 150417P00130000 P 04/17/15 130.0 0.00 0.09
BIDU 150417P00135000 P 04/17/15 135.0 0.01 0.10
BIDU 150417P00140000 P 04/17/15 140.0 0.02 0.11
BIDU 150417P00145000 P 04/17/15 145.0 0.05 0.13
BIDU 150417P00150000 P 04/17/15 150.0 0.06 0.16
BIDU 150417P00155000 P 04/17/15 155.0 0.10 0.20
BIDU 150417P00160000 P 04/17/15 160.0 0.14 0.29
BIDU 150417P00165000 P 04/17/15 165.0 0.16 0.39
BIDU 150417P00170000 P 04/17/15 170.0 0.33 0.53
BIDU 150417P00175000 P 04/17/15 175.0 0.68 0.80
BIDU 150417P00180000 P 04/17/15 180.0 1.07 1.26
BIDU 150417P00185000 P 04/17/15 185.0 1.67 1.87
BIDU 150417P00190000 P 04/17/15 190.0 2.63 2.78
BIDU 150417P00195000 P 04/17/15 195.0 3.95 4.30
BIDU 150417P00200000 P 04/17/15 200.0 5.70 6.15
BIDU 150417P00210000 P 04/17/15 210.0 10.90 11.35
BIDU 150417P00220000 P 04/17/15 220.0 18.15 19.25
BIDU 150417P00230000 P 04/17/15 230.0 25.95 28.30
BIDU 150417P00240000 P 04/17/15 240.0 35.15 38.10
BIDU 150417P00250000 P 04/17/15 250.0 45.00 48.50
BIDU 150417P00260000 P 04/17/15 260.0 54.95 57.90
BIDU 150417P00270000 P 04/17/15 270.0 64.90 68.45
BIDU 150417P00280000 P 04/17/15 280.0 74.90 78.45
BIDU 150417P00290000 P 04/17/15 290.0 84.75 88.50
BIDU 150417P00300000 P 04/17/15 300.0 94.75 98.50
BIDU 150417P00310000 P 04/17/15 310.0 104.75 108.50
BIDU 150515C00160000 C 05/15/15 160.0 42.90 46.00
BIDU 150515C00165000 C 05/15/15 165.0 38.30 41.20
BIDU 150515C00170000 C 05/15/15 170.0 34.45 36.75
BIDU 150515C00175000 C 05/15/15 175.0 29.95 32.35
BIDU 150515C00180000 C 05/15/15 180.0 26.05 28.20
BIDU 150515C00185000 C 05/15/15 185.0 22.25 23.45
BIDU 150515C00190000 C 05/15/15 190.0 19.15 19.70
BIDU 150515C00195000 C 05/15/15 195.0 15.90 16.35
BIDU 150515C00200000 C 05/15/15 200.0 13.00 13.35
BIDU 150515C00210000 C 05/15/15 210.0 8.25 8.55
BIDU 150515C00220000 C 05/15/15 220.0 4.90 5.15
BIDU 150515C00230000 C 05/15/15 230.0 2.76 2.90
BIDU 150515C00240000 C 05/15/15 240.0 1.44 1.66
BIDU 150515C00250000 C 05/15/15 250.0 0.73 0.95
BIDU 150515C00260000 C 05/15/15 260.0 0.35 0.58
BIDU 150515P00160000 P 05/15/15 160.0 0.73 0.90
BIDU 150515P00165000 P 05/15/15 165.0 1.07 1.24
BIDU 150515P00170000 P 05/15/15 170.0 1.48 1.70
BIDU 150515P00175000 P 05/15/15 175.0 2.12 2.37
BIDU 150515P00180000 P 05/15/15 180.0 2.92 3.20
BIDU 150515P00185000 P 05/15/15 185.0 4.00 4.35
BIDU 150515P00190000 P 05/15/15 190.0 5.35 5.80
BIDU 150515P00195000 P 05/15/15 195.0 7.00 7.50
BIDU 150515P00200000 P 05/15/15 200.0 9.05 9.45
BIDU 150515P00210000 P 05/15/15 210.0 14.20 14.65
BIDU 150515P00220000 P 05/15/15 220.0 20.80 21.30
BIDU 150515P00230000 P 05/15/15 230.0 28.60 29.75
BIDU 150515P00240000 P 05/15/15 240.0 36.50 38.85
BIDU 150515P00250000 P 05/15/15 250.0 45.55 48.55
BIDU 150515P00260000 P 05/15/15 260.0 55.20 58.70
BIDU 150619C00110000 C 06/19/15 110.0 92.05 95.70
BIDU 150619C00115000 C 06/19/15 115.0 87.05 90.70
BIDU 150619C00120000 C 06/19/15 120.0 82.15 85.55
BIDU 150619C00125000 C 06/19/15 125.0 77.20 80.70
BIDU 150619C00130000 C 06/19/15 130.0 72.25 75.75
BIDU 150619C00135000 C 06/19/15 135.0 67.80 70.85
BIDU 150619C00140000 C 06/19/15 140.0 62.45 65.95
BIDU 150619C00145000 C 06/19/15 145.0 57.60 61.10
BIDU 150619C00150000 C 06/19/15 150.0 53.20 56.10
BIDU 150619C00155000 C 06/19/15 155.0 48.25 51.40
BIDU 150619C00160000 C 06/19/15 160.0 43.80 46.70
BIDU 150619C00165000 C 06/19/15 165.0 39.90 42.20
BIDU 150619C00170000 C 06/19/15 170.0 35.55 37.85
BIDU 150619C00175000 C 06/19/15 175.0 31.40 33.65
BIDU 150619C00180000 C 06/19/15 180.0 27.65 28.90
BIDU 150619C00185000 C 06/19/15 185.0 23.95 25.25
BIDU 150619C00190000 C 06/19/15 190.0 21.15 21.55
BIDU 150619C00195000 C 06/19/15 195.0 17.95 18.35
BIDU 150619C00200000 C 06/19/15 200.0 15.05 15.45
BIDU 150619C00210000 C 06/19/15 210.0 10.25 10.60
BIDU 150619C00220000 C 06/19/15 220.0 6.65 6.90
BIDU 150619C00230000 C 06/19/15 230.0 4.15 4.45
BIDU 150619C00240000 C 06/19/15 240.0 2.50 2.72
BIDU 150619C00250000 C 06/19/15 250.0 1.44 1.64
BIDU 150619C00260000 C 06/19/15 260.0 0.83 0.99
BIDU 150619C00270000 C 06/19/15 270.0 0.47 0.62
BIDU 150619C00280000 C 06/19/15 280.0 0.25 0.41
BIDU 150619C00290000 C 06/19/15 290.0 0.09 0.27
BIDU 150619C00300000 C 06/19/15 300.0 0.09 0.20
BIDU 150619C00310000 C 06/19/15 310.0 0.05 0.16
BIDU 150619C00320000 C 06/19/15 320.0 0.01 0.13
BIDU 150619C00330000 C 06/19/15 330.0 0.01 0.11
BIDU 150619C00340000 C 06/19/15 340.0 0.00 0.10
BIDU 150619C00350000 C 06/19/15 350.0 0.00 0.09
BIDU 150619C00360000 C 06/19/15 360.0 0.00 0.09
BIDU 150619C00370000 C 06/19/15 370.0 0.00 0.08
BIDU 150619P00110000 P 06/19/15 110.0 0.06 0.13
BIDU 150619P00115000 P 06/19/15 115.0 0.08 0.16
BIDU 150619P00120000 P 06/19/15 120.0 0.12 0.19
BIDU 150619P00125000 P 06/19/15 125.0 0.16 0.24
BIDU 150619P00130000 P 06/19/15 130.0 0.21 0.31
BIDU 150619P00135000 P 06/19/15 135.0 0.23 0.41
BIDU 150619P00140000 P 06/19/15 140.0 0.33 0.55
BIDU 150619P00145000 P 06/19/15 145.0 0.47 0.71
BIDU 150619P00150000 P 06/19/15 150.0 0.69 0.89
BIDU 150619P00155000 P 06/19/15 155.0 0.98 1.17
BIDU 150619P00160000 P 06/19/15 160.0 1.37 1.54
BIDU 150619P00165000 P 06/19/15 165.0 1.87 2.09
BIDU 150619P00170000 P 06/19/15 170.0 2.52 2.73
BIDU 150619P00175000 P 06/19/15 175.0 3.30 3.55
BIDU 150619P00180000 P 06/19/15 180.0 4.30 4.65
BIDU 150619P00185000 P 06/19/15 185.0 5.55 5.95
BIDU 150619P00190000 P 06/19/15 190.0 7.05 7.50
BIDU 150619P00195000 P 06/19/15 195.0 8.85 9.35
BIDU 150619P00200000 P 06/19/15 200.0 10.95 11.45
BIDU 150619P00210000 P 06/19/15 210.0 16.15 16.60
BIDU 150619P00220000 P 06/19/15 220.0 22.55 22.95
BIDU 150619P00230000 P 06/19/15 230.0 29.95 30.40
BIDU 150619P00240000 P 06/19/15 240.0 37.60 39.75
BIDU 150619P00250000 P 06/19/15 250.0 46.65 48.85
BIDU 150619P00260000 P 06/19/15 260.0 55.50 58.35
BIDU 150619P00270000 P 06/19/15 270.0 65.20 68.70
BIDU 150619P00280000 P 06/19/15 280.0 75.00 78.50
BIDU 150619P00290000 P 06/19/15 290.0 84.95 88.45
BIDU 150619P00300000 P 06/19/15 300.0 94.95 98.45
BIDU 150619P00310000 P 06/19/15 310.0 104.90 108.30
BIDU 150619P00320000 P 06/19/15 320.0 114.90 118.30
BIDU 150619P00330000 P 06/19/15 330.0 124.90 128.45
BIDU 150619P00340000 P 06/19/15 340.0 134.90 138.45
BIDU 150619P00350000 P 06/19/15 350.0 144.75 148.45
BIDU 150619P00360000 P 06/19/15 360.0 154.75 158.45
BIDU 150619P00370000 P 06/19/15 370.0 164.75 168.45
BIDU 150918C00120000 C 09/18/15 120.0 82.85 86.30
BIDU 150918C00125000 C 09/18/15 125.0 78.00 81.50
BIDU 150918C00130000 C 09/18/15 130.0 73.60 76.70
BIDU 150918C00135000 C 09/18/15 135.0 68.95 72.00
BIDU 150918C00140000 C 09/18/15 140.0 64.25 67.05
BIDU 150918C00145000 C 09/18/15 145.0 59.70 62.45
BIDU 150918C00150000 C 09/18/15 150.0 55.15 57.95
BIDU 150918C00155000 C 09/18/15 155.0 51.20 53.55
BIDU 150918C00160000 C 09/18/15 160.0 46.60 49.20
BIDU 150918C00165000 C 09/18/15 165.0 42.80 45.15
BIDU 150918C00170000 C 09/18/15 170.0 38.90 41.20
BIDU 150918C00175000 C 09/18/15 175.0 35.25 36.85
BIDU 150918C00180000 C 09/18/15 180.0 31.80 33.40
BIDU 150918C00185000 C 09/18/15 185.0 29.00 29.65
BIDU 150918C00190000 C 09/18/15 190.0 26.00 26.40
BIDU 150918C00195000 C 09/18/15 195.0 23.00 23.45
BIDU 150918C00200000 C 09/18/15 200.0 20.35 20.70
BIDU 150918C00210000 C 09/18/15 210.0 15.55 15.85
BIDU 150918C00220000 C 09/18/15 220.0 11.60 11.95
BIDU 150918C00230000 C 09/18/15 230.0 8.50 8.85
BIDU 150918C00240000 C 09/18/15 240.0 6.15 6.45
BIDU 150918C00250000 C 09/18/15 250.0 4.35 4.60
BIDU 150918C00260000 C 09/18/15 260.0 3.00 3.25
BIDU 150918C00270000 C 09/18/15 270.0 2.05 2.29
BIDU 150918C00280000 C 09/18/15 280.0 1.40 1.61
BIDU 150918C00290000 C 09/18/15 290.0 0.98 1.15
BIDU 150918C00300000 C 09/18/15 300.0 0.67 0.82
BIDU 150918C00310000 C 09/18/15 310.0 0.41 0.60
BIDU 150918C00320000 C 09/18/15 320.0 0.22 0.43
BIDU 150918C00330000 C 09/18/15 330.0 0.15 0.34
BIDU 150918C00340000 C 09/18/15 340.0 0.16 0.23
BIDU 150918P00120000 P 09/18/15 120.0 0.42 0.68
BIDU 150918P00125000 P 09/18/15 125.0 0.57 0.83
BIDU 150918P00130000 P 09/18/15 130.0 0.78 0.96
BIDU 150918P00135000 P 09/18/15 135.0 1.05 1.27
BIDU 150918P00140000 P 09/18/15 140.0 1.38 1.55
BIDU 150918P00145000 P 09/18/15 145.0 1.79 2.01
BIDU 150918P00150000 P 09/18/15 150.0 2.29 2.51
BIDU 150918P00155000 P 09/18/15 155.0 2.91 3.10
BIDU 150918P00160000 P 09/18/15 160.0 3.60 3.85
BIDU 150918P00165000 P 09/18/15 165.0 4.50 4.75
BIDU 150918P00170000 P 09/18/15 170.0 5.55 5.85
BIDU 150918P00175000 P 09/18/15 175.0 6.75 7.10
BIDU 150918P00180000 P 09/18/15 180.0 8.15 8.50
BIDU 150918P00185000 P 09/18/15 185.0 9.75 10.15
BIDU 150918P00190000 P 09/18/15 190.0 11.55 11.95
BIDU 150918P00195000 P 09/18/15 195.0 13.55 14.00
BIDU 150918P00200000 P 09/18/15 200.0 15.80 16.25
BIDU 150918P00210000 P 09/18/15 210.0 21.00 21.35
BIDU 150918P00220000 P 09/18/15 220.0 27.05 27.50
BIDU 150918P00230000 P 09/18/15 230.0 33.90 34.35
BIDU 150918P00240000 P 09/18/15 240.0 41.55 42.25
BIDU 150918P00250000 P 09/18/15 250.0 49.55 51.20
BIDU 150918P00260000 P 09/18/15 260.0 57.65 59.85
BIDU 150918P00270000 P 09/18/15 270.0 66.70 69.10
BIDU 150918P00280000 P 09/18/15 280.0 75.80 78.85
BIDU 150918P00290000 P 09/18/15 290.0 85.40 88.40
BIDU 150918P00300000 P 09/18/15 300.0 95.15 98.65
BIDU 150918P00310000 P 09/18/15 310.0 105.00 108.50
BIDU 150918P00320000 P 09/18/15 320.0 114.90 118.45
BIDU 150918P00330000 P 09/18/15 330.0 124.90 128.45
BIDU 150918P00340000 P 09/18/15 340.0 134.90 138.45
BIDU 160115C00075000 C 01/15/16 75.0 127.00 131.90
BIDU 160115C00080000 C 01/15/16 80.0 122.00 126.95
BIDU 160115C00085000 C 01/15/16 85.0 117.10 122.00
BIDU 160115C00090000 C 01/15/16 90.0 112.55 117.40
BIDU 160115C00095000 C 01/15/16 95.0 107.60 112.40
BIDU 160115C00100000 C 01/15/16 100.0 104.00 107.85
BIDU 160115C00105000 C 01/15/16 105.0 98.05 102.80
BIDU 160115C00110000 C 01/15/16 110.0 93.25 98.00
BIDU 160115C00115000 C 01/15/16 115.0 88.50 93.00
BIDU 160115C00120000 C 01/15/16 120.0 83.60 88.50
BIDU 160115C00125000 C 01/15/16 125.0 79.15 84.00
BIDU 160115C00130000 C 01/15/16 130.0 74.65 78.50
BIDU 160115C00135000 C 01/15/16 135.0 70.05 74.50
BIDU 160115C00140000 C 01/15/16 140.0 65.65 70.00
BIDU 160115C00145000 C 01/15/16 145.0 62.35 65.60
BIDU 160115C00150000 C 01/15/16 150.0 58.20 61.45
BIDU 160115C00155000 C 01/15/16 155.0 54.20 57.40
BIDU 160115C00160000 C 01/15/16 160.0 50.05 53.50
BIDU 160115C00165000 C 01/15/16 165.0 46.30 49.75
BIDU 160115C00170000 C 01/15/16 170.0 43.20 45.50
BIDU 160115C00175000 C 01/15/16 175.0 40.20 41.05
BIDU 160115C00180000 C 01/15/16 180.0 36.70 39.30
BIDU 160115C00185000 C 01/15/16 185.0 34.00 34.60
BIDU 160115C00190000 C 01/15/16 190.0 31.05 31.55
BIDU 160115C00195000 C 01/15/16 195.0 28.25 28.70
BIDU 160115C00200000 C 01/15/16 200.0 25.75 26.30
BIDU 160115C00210000 C 01/15/16 210.0 20.95 21.55
BIDU 160115C00220000 C 01/15/16 220.0 16.90 17.25
BIDU 160115C00230000 C 01/15/16 230.0 13.50 13.85
BIDU 160115C00240000 C 01/15/16 240.0 10.70 11.00
BIDU 160115C00250000 C 01/15/16 250.0 7.40 8.65
BIDU 160115C00260000 C 01/15/16 260.0 6.50 6.80
BIDU 160115C00270000 C 01/15/16 270.0 5.00 5.35
BIDU 160115C00280000 C 01/15/16 280.0 3.85 4.15
BIDU 160115C00290000 C 01/15/16 290.0 2.94 3.25
BIDU 160115C00300000 C 01/15/16 300.0 2.30 2.51
BIDU 160115C00310000 C 01/15/16 310.0 1.65 1.94
BIDU 160115C00320000 C 01/15/16 320.0 1.23 1.50
BIDU 160115C00330000 C 01/15/16 330.0 0.99 1.19
BIDU 160115C00340000 C 01/15/16 340.0 0.68 0.91
BIDU 160115C00350000 C 01/15/16 350.0 0.56 0.73
BIDU 160115C00360000 C 01/15/16 360.0 0.33 0.57
BIDU 160115C00370000 C 01/15/16 370.0 0.35 0.45
BIDU 160115P00075000 P 01/15/16 75.0 0.15 0.27
BIDU 160115P00080000 P 01/15/16 80.0 0.02 0.32
BIDU 160115P00085000 P 01/15/16 85.0 0.07 0.41
BIDU 160115P00090000 P 01/15/16 90.0 0.23 0.53
BIDU 160115P00095000 P 01/15/16 95.0 0.32 0.62
BIDU 160115P00100000 P 01/15/16 100.0 0.43 0.74
BIDU 160115P00105000 P 01/15/16 105.0 0.58 0.88
BIDU 160115P00110000 P 01/15/16 110.0 0.77 1.06
BIDU 160115P00115000 P 01/15/16 115.0 1.00 1.26
BIDU 160115P00120000 P 01/15/16 120.0 1.30 1.48
BIDU 160115P00125000 P 01/15/16 125.0 1.59 1.82
BIDU 160115P00130000 P 01/15/16 130.0 2.02 2.20
BIDU 160115P00135000 P 01/15/16 135.0 2.54 2.80
BIDU 160115P00140000 P 01/15/16 140.0 3.10 3.40
BIDU 160115P00145000 P 01/15/16 145.0 3.65 4.00
BIDU 160115P00150000 P 01/15/16 150.0 4.55 4.95
BIDU 160115P00155000 P 01/15/16 155.0 5.45 5.90
BIDU 160115P00160000 P 01/15/16 160.0 6.45 6.95
BIDU 160115P00165000 P 01/15/16 165.0 7.65 8.05
BIDU 160115P00170000 P 01/15/16 170.0 8.95 9.35
BIDU 160115P00175000 P 01/15/16 175.0 10.45 10.85
BIDU 160115P00180000 P 01/15/16 180.0 12.15 12.45
BIDU 160115P00185000 P 01/15/16 185.0 14.00 14.30
BIDU 160115P00190000 P 01/15/16 190.0 15.95 16.30
BIDU 160115P00195000 P 01/15/16 195.0 18.15 18.45
BIDU 160115P00200000 P 01/15/16 200.0 20.55 20.85
BIDU 160115P00210000 P 01/15/16 210.0 25.70 26.20
BIDU 160115P00220000 P 01/15/16 220.0 31.75 32.10
BIDU 160115P00230000 P 01/15/16 230.0 38.10 38.65
BIDU 160115P00240000 P 01/15/16 240.0 45.40 45.90
BIDU 160115P00250000 P 01/15/16 250.0 53.00 53.60
BIDU 160115P00260000 P 01/15/16 260.0 60.85 62.95
BIDU 160115P00270000 P 01/15/16 270.0 68.25 71.50
BIDU 160115P00280000 P 01/15/16 280.0 77.20 80.45
BIDU 160115P00290000 P 01/15/16 290.0 86.35 89.55
BIDU 160115P00300000 P 01/15/16 300.0 95.25 99.60
BIDU 160115P00310000 P 01/15/16 310.0 104.65 109.50
BIDU 160115P00320000 P 01/15/16 320.0 114.50 119.15
BIDU 160115P00330000 P 01/15/16 330.0 124.00 128.95
BIDU 160115P00340000 P 01/15/16 340.0 134.20 139.00
BIDU 160115P00350000 P 01/15/16 350.0 144.00 148.85
BIDU 160115P00360000 P 01/15/16 360.0 154.00 158.75
BIDU 160115P00370000 P 01/15/16 370.0 164.15 169.00
BIDU 170120C00105000 C 01/20/17 105.0 104.50 107.05
BIDU 170120C00110000 C 01/20/17 110.0 98.10 102.50
BIDU 170120C00115000 C 01/20/17 115.0 93.70 98.00
BIDU 170120C00120000 C 01/20/17 120.0 89.50 93.85
BIDU 170120C00125000 C 01/20/17 125.0 85.65 90.00
BIDU 170120C00130000 C 01/20/17 130.0 81.50 85.85
BIDU 170120C00135000 C 01/20/17 135.0 77.65 82.00
BIDU 170120C00140000 C 01/20/17 140.0 74.05 78.25
BIDU 170120C00145000 C 01/20/17 145.0 70.15 74.60
BIDU 170120C00150000 C 01/20/17 150.0 67.00 71.10
BIDU 170120C00155000 C 01/20/17 155.0 63.65 67.75
BIDU 170120C00160000 C 01/20/17 160.0 60.10 64.40
BIDU 170120C00165000 C 01/20/17 165.0 57.35 61.15
BIDU 170120C00170000 C 01/20/17 170.0 53.70 58.05
BIDU 170120C00175000 C 01/20/17 175.0 50.70 55.05
BIDU 170120C00180000 C 01/20/17 180.0 48.00 52.20
BIDU 170120C00185000 C 01/20/17 185.0 45.80 49.55
BIDU 170120C00190000 C 01/20/17 190.0 42.50 46.85
BIDU 170120C00195000 C 01/20/17 195.0 40.00 44.35
BIDU 170120C00200000 C 01/20/17 200.0 37.65 41.95
BIDU 170120C00210000 C 01/20/17 210.0 33.90 37.50
BIDU 170120C00220000 C 01/20/17 220.0 29.40 33.45
BIDU 170120C00230000 C 01/20/17 230.0 27.00 28.55
BIDU 170120C00240000 C 01/20/17 240.0 22.90 26.40
BIDU 170120C00250000 C 01/20/17 250.0 20.55 23.55
BIDU 170120C00260000 C 01/20/17 260.0 17.40 20.95
BIDU 170120C00270000 C 01/20/17 270.0 14.55 18.65
BIDU 170120C00280000 C 01/20/17 280.0 13.95 16.55
BIDU 170120C00290000 C 01/20/17 290.0 12.10 14.55
BIDU 170120C00300000 C 01/20/17 300.0 10.55 12.85
BIDU 170120C00310000 C 01/20/17 310.0 8.60 11.30
BIDU 170120C00320000 C 01/20/17 320.0 6.55 9.95
BIDU 170120C00330000 C 01/20/17 330.0 6.65 9.35
BIDU 170120C00340000 C 01/20/17 340.0 5.65 7.60
BIDU 170120C00350000 C 01/20/17 350.0 3.30 6.70
BIDU 170120C00360000 C 01/20/17 360.0 4.25 5.80
BIDU 170120P00105000 P 01/20/17 105.0 2.15 3.70
BIDU 170120P00110000 P 01/20/17 110.0 2.71 4.00
BIDU 170120P00115000 P 01/20/17 115.0 3.40 4.90
BIDU 170120P00120000 P 01/20/17 120.0 2.55 5.65
BIDU 170120P00125000 P 01/20/17 125.0 4.90 6.50
BIDU 170120P00130000 P 01/20/17 130.0 5.65 7.65
BIDU 170120P00135000 P 01/20/17 135.0 6.10 8.65
BIDU 170120P00140000 P 01/20/17 140.0 7.85 9.75
BIDU 170120P00145000 P 01/20/17 145.0 8.40 11.05
BIDU 170120P00150000 P 01/20/17 150.0 10.10 13.25
BIDU 170120P00155000 P 01/20/17 155.0 11.30 14.45
BIDU 170120P00160000 P 01/20/17 160.0 13.80 15.55
BIDU 170120P00165000 P 01/20/17 165.0 15.45 17.25
BIDU 170120P00170000 P 01/20/17 170.0 17.30 19.10
BIDU 170120P00175000 P 01/20/17 175.0 19.20 21.50
BIDU 170120P00180000 P 01/20/17 180.0 21.15 23.05
BIDU 170120P00185000 P 01/20/17 185.0 22.30 26.00
BIDU 170120P00190000 P 01/20/17 190.0 24.95 27.65
BIDU 170120P00195000 P 01/20/17 195.0 27.80 30.05
BIDU 170120P00200000 P 01/20/17 200.0 31.15 32.65
BIDU 170120P00210000 P 01/20/17 210.0 35.50 38.35
BIDU 170120P00220000 P 01/20/17 220.0 41.00 43.95
BIDU 170120P00230000 P 01/20/17 230.0 47.15 50.45
BIDU 170120P00240000 P 01/20/17 240.0 53.85 57.40
BIDU 170120P00250000 P 01/20/17 250.0 60.95 64.40
BIDU 170120P00260000 P 01/20/17 260.0 68.40 71.85
BIDU 170120P00270000 P 01/20/17 270.0 76.10 79.75
BIDU 170120P00280000 P 01/20/17 280.0 84.15 87.80
BIDU 170120P00290000 P 01/20/17 290.0 92.45 96.30
BIDU 170120P00300000 P 01/20/17 300.0 101.00 104.80
BIDU 170120P00310000 P 01/20/17 310.0 109.50 113.50
BIDU 170120P00320000 P 01/20/17 320.0 118.65 122.90
BIDU 170120P00330000 P 01/20/17 330.0 127.75 131.60
BIDU 170120P00340000 P 01/20/17 340.0 137.00 140.85
BIDU 170120P00350000 P 01/20/17 350.0 146.65 150.55
BIDU 170120P00360000 P 01/20/17 360.0 155.50 160.00

OPRA data is delayed 15 minutes.