Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 170929C00175000 C 09/29/17 175.0 63.55 67.80
BIDU 170929C00180000 C 09/29/17 180.0 58.25 62.65
BIDU 170929C00185000 C 09/29/17 185.0 53.35 57.75
BIDU 170929C00190000 C 09/29/17 190.0 48.30 52.60
BIDU 170929C00195000 C 09/29/17 195.0 43.40 47.80
BIDU 170929C00197500 C 09/29/17 197.5 40.80 45.20
BIDU 170929C00200000 C 09/29/17 200.0 38.45 42.85
BIDU 170929C00202500 C 09/29/17 202.5 36.10 40.10
BIDU 170929C00205000 C 09/29/17 205.0 33.60 37.70
BIDU 170929C00207500 C 09/29/17 207.5 31.05 35.20
BIDU 170929C00210000 C 09/29/17 210.0 28.35 32.65
BIDU 170929C00212500 C 09/29/17 212.5 25.85 30.25
BIDU 170929C00215000 C 09/29/17 215.0 24.20 28.30
BIDU 170929C00217500 C 09/29/17 217.5 21.20 25.40
BIDU 170929C00220000 C 09/29/17 220.0 19.70 22.85
BIDU 170929C00222500 C 09/29/17 222.5 16.15 20.35
BIDU 170929C00225000 C 09/29/17 225.0 13.65 17.95
BIDU 170929C00227500 C 09/29/17 227.5 11.20 15.40
BIDU 170929C00230000 C 09/29/17 230.0 10.10 11.55
BIDU 170929C00232500 C 09/29/17 232.5 8.25 9.15
BIDU 170929C00235000 C 09/29/17 235.0 6.45 6.80
BIDU 170929C00237500 C 09/29/17 237.5 4.70 5.20
BIDU 170929C00240000 C 09/29/17 240.0 3.10 3.45
BIDU 170929C00242500 C 09/29/17 242.5 2.04 2.50
BIDU 170929C00245000 C 09/29/17 245.0 1.22 1.46
BIDU 170929C00247500 C 09/29/17 247.5 0.68 0.90
BIDU 170929C00250000 C 09/29/17 250.0 0.40 0.54
BIDU 170929C00252500 C 09/29/17 252.5 0.23 0.32
BIDU 170929C00255000 C 09/29/17 255.0 0.11 0.20
BIDU 170929C00257500 C 09/29/17 257.5 0.09 0.22
BIDU 170929C00260000 C 09/29/17 260.0 0.08 0.15
BIDU 170929C00262500 C 09/29/17 262.5 0.01 0.09
BIDU 170929C00265000 C 09/29/17 265.0 0.00 0.15
BIDU 170929C00267500 C 09/29/17 267.5 0.00 0.29
BIDU 170929C00270000 C 09/29/17 270.0 0.00 0.35
BIDU 170929C00272500 C 09/29/17 272.5 0.00 0.27
BIDU 170929P00175000 P 09/29/17 175.0 0.00 0.04
BIDU 170929P00180000 P 09/29/17 180.0 0.00 0.04
BIDU 170929P00185000 P 09/29/17 185.0 0.00 0.04
BIDU 170929P00190000 P 09/29/17 190.0 0.00 0.04
BIDU 170929P00195000 P 09/29/17 195.0 0.00 0.05
BIDU 170929P00197500 P 09/29/17 197.5 0.00 0.07
BIDU 170929P00200000 P 09/29/17 200.0 0.00 0.10
BIDU 170929P00202500 P 09/29/17 202.5 0.00 0.14
BIDU 170929P00205000 P 09/29/17 205.0 0.00 0.05
BIDU 170929P00207500 P 09/29/17 207.5 0.00 0.26
BIDU 170929P00210000 P 09/29/17 210.0 0.01 0.33
BIDU 170929P00212500 P 09/29/17 212.5 0.00 0.10
BIDU 170929P00215000 P 09/29/17 215.0 0.00 0.41
BIDU 170929P00217500 P 09/29/17 217.5 0.03 0.23
BIDU 170929P00220000 P 09/29/17 220.0 0.05 0.24
BIDU 170929P00222500 P 09/29/17 222.5 0.08 0.14
BIDU 170929P00225000 P 09/29/17 225.0 0.13 0.19
BIDU 170929P00227500 P 09/29/17 227.5 0.20 0.28
BIDU 170929P00230000 P 09/29/17 230.0 0.32 0.47
BIDU 170929P00232500 P 09/29/17 232.5 0.57 0.72
BIDU 170929P00235000 P 09/29/17 235.0 0.93 1.15
BIDU 170929P00237500 P 09/29/17 237.5 1.59 1.80
BIDU 170929P00240000 P 09/29/17 240.0 2.54 2.86
BIDU 170929P00242500 P 09/29/17 242.5 3.40 4.60
BIDU 170929P00245000 P 09/29/17 245.0 5.35 6.50
BIDU 170929P00247500 P 09/29/17 247.5 7.35 8.00
BIDU 170929P00250000 P 09/29/17 250.0 9.35 10.55
BIDU 170929P00252500 P 09/29/17 252.5 10.15 14.45
BIDU 170929P00255000 P 09/29/17 255.0 13.70 16.65
BIDU 170929P00257500 P 09/29/17 257.5 15.35 19.05
BIDU 170929P00260000 P 09/29/17 260.0 18.10 21.00
BIDU 170929P00262500 P 09/29/17 262.5 21.10 23.75
BIDU 170929P00265000 P 09/29/17 265.0 23.65 26.20
BIDU 170929P00267500 P 09/29/17 267.5 25.95 29.30
BIDU 170929P00270000 P 09/29/17 270.0 27.75 31.80
BIDU 170929P00272500 P 09/29/17 272.5 30.95 33.95
BIDU 171006C00175000 C 10/06/17 175.0 63.80 68.20
BIDU 171006C00180000 C 10/06/17 180.0 58.85 63.20
BIDU 171006C00185000 C 10/06/17 185.0 53.95 58.15
BIDU 171006C00190000 C 10/06/17 190.0 48.70 53.10
BIDU 171006C00192500 C 10/06/17 192.5 46.35 50.75
BIDU 171006C00195000 C 10/06/17 195.0 43.80 48.20
BIDU 171006C00197500 C 10/06/17 197.5 41.45 45.80
BIDU 171006C00200000 C 10/06/17 200.0 38.75 43.15
BIDU 171006C00202500 C 10/06/17 202.5 36.30 40.70
BIDU 171006C00205000 C 10/06/17 205.0 34.85 38.20
BIDU 171006C00207500 C 10/06/17 207.5 31.60 35.85
BIDU 171006C00210000 C 10/06/17 210.0 29.50 33.50
BIDU 171006C00212500 C 10/06/17 212.5 26.45 30.60
BIDU 171006C00215000 C 10/06/17 215.0 24.95 28.35
BIDU 171006C00217500 C 10/06/17 217.5 22.85 25.90
BIDU 171006C00220000 C 10/06/17 220.0 20.00 23.45
BIDU 171006C00222500 C 10/06/17 222.5 16.60 21.00
BIDU 171006C00225000 C 10/06/17 225.0 14.60 18.65
BIDU 171006C00227500 C 10/06/17 227.5 12.95 14.90
BIDU 171006C00230000 C 10/06/17 230.0 11.60 12.85
BIDU 171006C00232500 C 10/06/17 232.5 9.55 10.20
BIDU 171006C00235000 C 10/06/17 235.0 7.80 8.75
BIDU 171006C00237500 C 10/06/17 237.5 6.05 6.55
BIDU 171006C00240000 C 10/06/17 240.0 4.75 5.75
BIDU 171006C00242500 C 10/06/17 242.5 3.45 4.10
BIDU 171006C00245000 C 10/06/17 245.0 2.43 2.97
BIDU 171006C00247500 C 10/06/17 247.5 1.59 2.24
BIDU 171006C00250000 C 10/06/17 250.0 1.11 2.32
BIDU 171006C00252500 C 10/06/17 252.5 0.76 1.67
BIDU 171006C00255000 C 10/06/17 255.0 0.52 1.23
BIDU 171006C00257500 C 10/06/17 257.5 0.38 0.95
BIDU 171006C00260000 C 10/06/17 260.0 0.25 0.48
BIDU 171006C00262500 C 10/06/17 262.5 0.17 0.38
BIDU 171006C00265000 C 10/06/17 265.0 0.13 0.30
BIDU 171006C00267500 C 10/06/17 267.5 0.00 0.25
BIDU 171006C00270000 C 10/06/17 270.0 0.00 0.18
BIDU 171006C00272500 C 10/06/17 272.5 0.05 0.17
BIDU 171006P00175000 P 10/06/17 175.0 0.00 0.05
BIDU 171006P00180000 P 10/06/17 180.0 0.00 0.06
BIDU 171006P00185000 P 10/06/17 185.0 0.00 0.11
BIDU 171006P00190000 P 10/06/17 190.0 0.00 0.18
BIDU 171006P00192500 P 10/06/17 192.5 0.00 0.22
BIDU 171006P00195000 P 10/06/17 195.0 0.01 0.27
BIDU 171006P00197500 P 10/06/17 197.5 0.01 0.33
BIDU 171006P00200000 P 10/06/17 200.0 0.00 0.38
BIDU 171006P00202500 P 10/06/17 202.5 0.02 0.43
BIDU 171006P00205000 P 10/06/17 205.0 0.00 0.19
BIDU 171006P00207500 P 10/06/17 207.5 0.00 0.39
BIDU 171006P00210000 P 10/06/17 210.0 0.00 0.57
BIDU 171006P00212500 P 10/06/17 212.5 0.08 0.23
BIDU 171006P00215000 P 10/06/17 215.0 0.13 0.32
BIDU 171006P00217500 P 10/06/17 217.5 0.00 0.42
BIDU 171006P00220000 P 10/06/17 220.0 0.24 0.42
BIDU 171006P00222500 P 10/06/17 222.5 0.29 0.56
BIDU 171006P00225000 P 10/06/17 225.0 0.33 0.70
BIDU 171006P00227500 P 10/06/17 227.5 0.21 1.19
BIDU 171006P00230000 P 10/06/17 230.0 0.31 1.38
BIDU 171006P00232500 P 10/06/17 232.5 1.42 1.81
BIDU 171006P00235000 P 10/06/17 235.0 2.05 2.43
BIDU 171006P00237500 P 10/06/17 237.5 2.81 3.30
BIDU 171006P00240000 P 10/06/17 240.0 3.85 4.65
BIDU 171006P00242500 P 10/06/17 242.5 5.20 5.95
BIDU 171006P00245000 P 10/06/17 245.0 6.70 7.20
BIDU 171006P00247500 P 10/06/17 247.5 8.40 9.50
BIDU 171006P00250000 P 10/06/17 250.0 10.25 11.50
BIDU 171006P00252500 P 10/06/17 252.5 12.30 13.75
BIDU 171006P00255000 P 10/06/17 255.0 14.40 15.75
BIDU 171006P00257500 P 10/06/17 257.5 15.70 19.90
BIDU 171006P00260000 P 10/06/17 260.0 17.90 22.00
BIDU 171006P00262500 P 10/06/17 262.5 21.20 24.45
BIDU 171006P00265000 P 10/06/17 265.0 22.95 26.75
BIDU 171006P00267500 P 10/06/17 267.5 25.50 29.40
BIDU 171006P00270000 P 10/06/17 270.0 28.65 31.85
BIDU 171006P00272500 P 10/06/17 272.5 30.75 34.35
BIDU 171013C00175000 C 10/13/17 175.0 63.85 68.25
BIDU 171013C00180000 C 10/13/17 180.0 58.90 63.25
BIDU 171013C00185000 C 10/13/17 185.0 54.05 58.35
BIDU 171013C00190000 C 10/13/17 190.0 48.90 53.25
BIDU 171013C00192500 C 10/13/17 192.5 46.50 50.75
BIDU 171013C00195000 C 10/13/17 195.0 44.75 48.25
BIDU 171013C00197500 C 10/13/17 197.5 42.75 46.05
BIDU 171013C00200000 C 10/13/17 200.0 39.90 43.55
BIDU 171013C00202500 C 10/13/17 202.5 37.70 40.85
BIDU 171013C00205000 C 10/13/17 205.0 35.00 38.60
BIDU 171013C00207500 C 10/13/17 207.5 32.90 36.15
BIDU 171013C00210000 C 10/13/17 210.0 29.20 33.50
BIDU 171013C00212500 C 10/13/17 212.5 26.60 30.85
BIDU 171013C00215000 C 10/13/17 215.0 24.85 28.60
BIDU 171013C00217500 C 10/13/17 217.5 22.00 26.20
BIDU 171013C00220000 C 10/13/17 220.0 20.45 24.00
BIDU 171013C00222500 C 10/13/17 222.5 18.70 21.10
BIDU 171013C00225000 C 10/13/17 225.0 15.50 18.95
BIDU 171013C00227500 C 10/13/17 227.5 14.40 16.40
BIDU 171013C00230000 C 10/13/17 230.0 12.45 13.00
BIDU 171013C00232500 C 10/13/17 232.5 10.50 12.45
BIDU 171013C00235000 C 10/13/17 235.0 8.65 9.40
BIDU 171013C00237500 C 10/13/17 237.5 7.00 7.60
BIDU 171013C00240000 C 10/13/17 240.0 5.70 6.40
BIDU 171013C00242500 C 10/13/17 242.5 4.50 4.95
BIDU 171013C00245000 C 10/13/17 245.0 3.35 3.95
BIDU 171013C00247500 C 10/13/17 247.5 2.52 3.40
BIDU 171013C00250000 C 10/13/17 250.0 1.89 2.67
BIDU 171013C00252500 C 10/13/17 252.5 1.44 2.42
BIDU 171013C00255000 C 10/13/17 255.0 1.06 2.23
BIDU 171013C00257500 C 10/13/17 257.5 0.74 1.65
BIDU 171013C00260000 C 10/13/17 260.0 0.57 0.86
BIDU 171013C00262500 C 10/13/17 262.5 0.42 0.69
BIDU 171013C00265000 C 10/13/17 265.0 0.33 0.55
BIDU 171013C00267500 C 10/13/17 267.5 0.25 0.45
BIDU 171013C00270000 C 10/13/17 270.0 0.21 0.36
BIDU 171013C00272500 C 10/13/17 272.5 0.15 0.33
BIDU 171013P00175000 P 10/13/17 175.0 0.00 0.13
BIDU 171013P00180000 P 10/13/17 180.0 0.00 0.20
BIDU 171013P00185000 P 10/13/17 185.0 0.01 0.28
BIDU 171013P00190000 P 10/13/17 190.0 0.02 0.16
BIDU 171013P00192500 P 10/13/17 192.5 0.03 0.43
BIDU 171013P00195000 P 10/13/17 195.0 0.02 0.19
BIDU 171013P00197500 P 10/13/17 197.5 0.02 0.52
BIDU 171013P00200000 P 10/13/17 200.0 0.08 0.36
BIDU 171013P00202500 P 10/13/17 202.5 0.11 0.32
BIDU 171013P00205000 P 10/13/17 205.0 0.14 0.48
BIDU 171013P00207500 P 10/13/17 207.5 0.17 0.53
BIDU 171013P00210000 P 10/13/17 210.0 0.23 0.36
BIDU 171013P00212500 P 10/13/17 212.5 0.28 0.47
BIDU 171013P00215000 P 10/13/17 215.0 0.34 0.48
BIDU 171013P00217500 P 10/13/17 217.5 0.44 0.60
BIDU 171013P00220000 P 10/13/17 220.0 0.60 0.77
BIDU 171013P00222500 P 10/13/17 222.5 0.75 0.99
BIDU 171013P00225000 P 10/13/17 225.0 0.97 1.29
BIDU 171013P00227500 P 10/13/17 227.5 1.29 1.65
BIDU 171013P00230000 P 10/13/17 230.0 1.66 2.90
BIDU 171013P00232500 P 10/13/17 232.5 2.30 2.72
BIDU 171013P00235000 P 10/13/17 235.0 3.00 3.45
BIDU 171013P00237500 P 10/13/17 237.5 3.90 4.35
BIDU 171013P00240000 P 10/13/17 240.0 4.80 5.35
BIDU 171013P00242500 P 10/13/17 242.5 6.20 6.80
BIDU 171013P00245000 P 10/13/17 245.0 7.55 8.20
BIDU 171013P00247500 P 10/13/17 247.5 9.30 9.90
BIDU 171013P00250000 P 10/13/17 250.0 11.10 11.90
BIDU 171013P00252500 P 10/13/17 252.5 13.05 14.40
BIDU 171013P00255000 P 10/13/17 255.0 15.10 16.15
BIDU 171013P00257500 P 10/13/17 257.5 17.20 19.35
BIDU 171013P00260000 P 10/13/17 260.0 19.25 22.50
BIDU 171013P00262500 P 10/13/17 262.5 20.80 24.70
BIDU 171013P00265000 P 10/13/17 265.0 23.55 26.95
BIDU 171013P00267500 P 10/13/17 267.5 25.65 29.50
BIDU 171013P00270000 P 10/13/17 270.0 28.35 31.95
BIDU 171013P00272500 P 10/13/17 272.5 30.60 34.40
BIDU 171020C00135000 C 10/20/17 135.0 104.15 107.30
BIDU 171020C00140000 C 10/20/17 140.0 98.90 102.95
BIDU 171020C00145000 C 10/20/17 145.0 94.15 97.30
BIDU 171020C00150000 C 10/20/17 150.0 89.05 92.20
BIDU 171020C00155000 C 10/20/17 155.0 84.45 87.15
BIDU 171020C00160000 C 10/20/17 160.0 79.20 82.35
BIDU 171020C00165000 C 10/20/17 165.0 74.25 77.20
BIDU 171020C00170000 C 10/20/17 170.0 69.20 72.50
BIDU 171020C00175000 C 10/20/17 175.0 63.95 67.90
BIDU 171020C00180000 C 10/20/17 180.0 59.30 63.30
BIDU 171020C00185000 C 10/20/17 185.0 54.25 57.30
BIDU 171020C00190000 C 10/20/17 190.0 49.30 52.25
BIDU 171020C00195000 C 10/20/17 195.0 44.45 47.15
BIDU 171020C00200000 C 10/20/17 200.0 40.25 41.55
BIDU 171020C00205000 C 10/20/17 205.0 35.05 37.20
BIDU 171020C00210000 C 10/20/17 210.0 29.85 31.75
BIDU 171020C00212500 C 10/20/17 212.5 27.40 29.90
BIDU 171020C00215000 C 10/20/17 215.0 25.75 27.50
BIDU 171020C00217500 C 10/20/17 217.5 22.60 25.15
BIDU 171020C00220000 C 10/20/17 220.0 21.65 22.00
BIDU 171020C00222500 C 10/20/17 222.5 19.30 20.30
BIDU 171020C00225000 C 10/20/17 225.0 16.75 17.90
BIDU 171020C00227500 C 10/20/17 227.5 15.00 16.55
BIDU 171020C00230000 C 10/20/17 230.0 13.15 13.80
BIDU 171020C00232500 C 10/20/17 232.5 11.40 12.25
BIDU 171020C00235000 C 10/20/17 235.0 9.65 10.25
BIDU 171020C00237500 C 10/20/17 237.5 8.10 8.65
BIDU 171020C00240000 C 10/20/17 240.0 6.95 7.25
BIDU 171020C00242500 C 10/20/17 242.5 5.45 6.40
BIDU 171020C00245000 C 10/20/17 245.0 4.40 4.95
BIDU 171020C00247500 C 10/20/17 247.5 3.55 3.90
BIDU 171020C00250000 C 10/20/17 250.0 2.82 3.15
BIDU 171020C00252500 C 10/20/17 252.5 2.17 2.68
BIDU 171020C00255000 C 10/20/17 255.0 1.66 2.05
BIDU 171020C00257500 C 10/20/17 257.5 1.26 1.64
BIDU 171020C00260000 C 10/20/17 260.0 1.02 1.24
BIDU 171020C00262500 C 10/20/17 262.5 0.81 1.11
BIDU 171020C00265000 C 10/20/17 265.0 0.60 0.86
BIDU 171020C00270000 C 10/20/17 270.0 0.40 0.59
BIDU 171020C00275000 C 10/20/17 275.0 0.24 0.44
BIDU 171020C00280000 C 10/20/17 280.0 0.16 0.32
BIDU 171020C00290000 C 10/20/17 290.0 0.00 0.15
BIDU 171020C00300000 C 10/20/17 300.0 0.00 0.41
BIDU 171020C00310000 C 10/20/17 310.0 0.00 0.33
BIDU 171020C00320000 C 10/20/17 320.0 0.00 0.06
BIDU 171020C00330000 C 10/20/17 330.0 0.00 0.05
BIDU 171020C00340000 C 10/20/17 340.0 0.00 0.11
BIDU 171020P00135000 P 10/20/17 135.0 0.00 0.04
BIDU 171020P00140000 P 10/20/17 140.0 0.00 0.04
BIDU 171020P00145000 P 10/20/17 145.0 0.00 0.04
BIDU 171020P00150000 P 10/20/17 150.0 0.00 0.04
BIDU 171020P00155000 P 10/20/17 155.0 0.00 0.05
BIDU 171020P00160000 P 10/20/17 160.0 0.00 0.07
BIDU 171020P00165000 P 10/20/17 165.0 0.00 0.10
BIDU 171020P00170000 P 10/20/17 170.0 0.00 0.16
BIDU 171020P00175000 P 10/20/17 175.0 0.00 0.23
BIDU 171020P00180000 P 10/20/17 180.0 0.00 0.07
BIDU 171020P00185000 P 10/20/17 185.0 0.05 0.12
BIDU 171020P00190000 P 10/20/17 190.0 0.07 0.16
BIDU 171020P00195000 P 10/20/17 195.0 0.11 0.21
BIDU 171020P00200000 P 10/20/17 200.0 0.17 0.26
BIDU 171020P00205000 P 10/20/17 205.0 0.23 0.42
BIDU 171020P00210000 P 10/20/17 210.0 0.32 0.48
BIDU 171020P00212500 P 10/20/17 212.5 0.42 0.60
BIDU 171020P00215000 P 10/20/17 215.0 0.57 0.73
BIDU 171020P00217500 P 10/20/17 217.5 0.70 0.89
BIDU 171020P00220000 P 10/20/17 220.0 0.91 1.12
BIDU 171020P00222500 P 10/20/17 222.5 1.16 1.44
BIDU 171020P00225000 P 10/20/17 225.0 1.53 1.74
BIDU 171020P00227500 P 10/20/17 227.5 1.93 2.21
BIDU 171020P00230000 P 10/20/17 230.0 2.47 2.61
BIDU 171020P00232500 P 10/20/17 232.5 3.10 3.80
BIDU 171020P00235000 P 10/20/17 235.0 3.85 4.35
BIDU 171020P00237500 P 10/20/17 237.5 4.80 5.20
BIDU 171020P00240000 P 10/20/17 240.0 6.00 6.15
BIDU 171020P00242500 P 10/20/17 242.5 7.15 7.60
BIDU 171020P00245000 P 10/20/17 245.0 8.60 9.05
BIDU 171020P00247500 P 10/20/17 247.5 10.20 11.00
BIDU 171020P00250000 P 10/20/17 250.0 11.80 12.80
BIDU 171020P00252500 P 10/20/17 252.5 13.75 14.70
BIDU 171020P00255000 P 10/20/17 255.0 15.65 16.80
BIDU 171020P00257500 P 10/20/17 257.5 17.70 19.10
BIDU 171020P00260000 P 10/20/17 260.0 19.95 21.15
BIDU 171020P00262500 P 10/20/17 262.5 21.55 23.25
BIDU 171020P00265000 P 10/20/17 265.0 23.85 26.40
BIDU 171020P00270000 P 10/20/17 270.0 28.50 31.20
BIDU 171020P00275000 P 10/20/17 275.0 33.30 36.00
BIDU 171020P00280000 P 10/20/17 280.0 38.40 40.45
BIDU 171020P00290000 P 10/20/17 290.0 48.10 51.05
BIDU 171020P00300000 P 10/20/17 300.0 58.80 59.85
BIDU 171020P00310000 P 10/20/17 310.0 68.75 70.20
BIDU 171020P00320000 P 10/20/17 320.0 78.75 80.70
BIDU 171020P00330000 P 10/20/17 330.0 88.85 91.90
BIDU 171020P00340000 P 10/20/17 340.0 98.70 100.20
BIDU 171027C00180000 C 10/27/17 180.0 58.85 63.25
BIDU 171027C00185000 C 10/27/17 185.0 54.30 57.90
BIDU 171027C00190000 C 10/27/17 190.0 50.05 53.20
BIDU 171027C00192500 C 10/27/17 192.5 47.85 49.50
BIDU 171027C00195000 C 10/27/17 195.0 44.35 47.65
BIDU 171027C00197500 C 10/27/17 197.5 42.55 45.75
BIDU 171027C00200000 C 10/27/17 200.0 39.40 43.50
BIDU 171027C00202500 C 10/27/17 202.5 37.10 39.85
BIDU 171027C00205000 C 10/27/17 205.0 35.60 38.00
BIDU 171027C00207500 C 10/27/17 207.5 32.35 36.10
BIDU 171027C00210000 C 10/27/17 210.0 30.10 33.85
BIDU 171027C00212500 C 10/27/17 212.5 27.85 30.40
BIDU 171027C00215000 C 10/27/17 215.0 25.50 28.15
BIDU 171027C00217500 C 10/27/17 217.5 24.50 25.90
BIDU 171027C00220000 C 10/27/17 220.0 22.50 24.50
BIDU 171027C00222500 C 10/27/17 222.5 20.20 21.60
BIDU 171027C00225000 C 10/27/17 225.0 18.20 19.55
BIDU 171027C00227500 C 10/27/17 227.5 16.50 17.65
BIDU 171027C00230000 C 10/27/17 230.0 14.75 15.75
BIDU 171027C00232500 C 10/27/17 232.5 13.00 14.60
BIDU 171027C00235000 C 10/27/17 235.0 11.55 12.90
BIDU 171027C00237500 C 10/27/17 237.5 9.95 11.45
BIDU 171027C00240000 C 10/27/17 240.0 8.60 9.60
BIDU 171027C00242500 C 10/27/17 242.5 7.45 8.40
BIDU 171027C00245000 C 10/27/17 245.0 6.45 7.30
BIDU 171027C00247500 C 10/27/17 247.5 5.50 6.90
BIDU 171027C00250000 C 10/27/17 250.0 4.80 5.30
BIDU 171027C00252500 C 10/27/17 252.5 4.15 5.05
BIDU 171027C00255000 C 10/27/17 255.0 3.50 4.40
BIDU 171027C00257500 C 10/27/17 257.5 2.87 3.80
BIDU 171027C00260000 C 10/27/17 260.0 0.50 4.25
BIDU 171027C00262500 C 10/27/17 262.5 1.57 3.55
BIDU 171027C00265000 C 10/27/17 265.0 1.15 2.97
BIDU 171027C00267500 C 10/27/17 267.5 1.31 3.10
BIDU 171027C00270000 C 10/27/17 270.0 0.00 2.12
BIDU 171027C00272500 C 10/27/17 272.5 0.00 4.40
BIDU 171027C00275000 C 10/27/17 275.0 0.70 1.98
BIDU 171027C00280000 C 10/27/17 280.0 0.53 1.94
BIDU 171027C00285000 C 10/27/17 285.0 0.43 2.20
BIDU 171027C00290000 C 10/27/17 290.0 0.33 0.92
BIDU 171027P00180000 P 10/27/17 180.0 0.07 0.46
BIDU 171027P00185000 P 10/27/17 185.0 0.13 0.45
BIDU 171027P00190000 P 10/27/17 190.0 0.05 0.42
BIDU 171027P00192500 P 10/27/17 192.5 0.09 0.45
BIDU 171027P00195000 P 10/27/17 195.0 0.09 0.55
BIDU 171027P00197500 P 10/27/17 197.5 0.19 0.58
BIDU 171027P00200000 P 10/27/17 200.0 0.28 0.58
BIDU 171027P00202500 P 10/27/17 202.5 0.26 0.73
BIDU 171027P00205000 P 10/27/17 205.0 0.49 0.76
BIDU 171027P00207500 P 10/27/17 207.5 0.55 0.93
BIDU 171027P00210000 P 10/27/17 210.0 0.75 1.07
BIDU 171027P00212500 P 10/27/17 212.5 0.57 4.75
BIDU 171027P00215000 P 10/27/17 215.0 0.99 1.56
BIDU 171027P00217500 P 10/27/17 217.5 0.10 3.00
BIDU 171027P00220000 P 10/27/17 220.0 1.87 2.57
BIDU 171027P00222500 P 10/27/17 222.5 2.35 3.95
BIDU 171027P00225000 P 10/27/17 225.0 2.66 3.20
BIDU 171027P00227500 P 10/27/17 227.5 3.35 3.85
BIDU 171027P00230000 P 10/27/17 230.0 4.00 4.60
BIDU 171027P00232500 P 10/27/17 232.5 4.80 5.50
BIDU 171027P00235000 P 10/27/17 235.0 5.65 6.45
BIDU 171027P00237500 P 10/27/17 237.5 6.75 7.55
BIDU 171027P00240000 P 10/27/17 240.0 8.05 8.80
BIDU 171027P00242500 P 10/27/17 242.5 9.25 10.00
BIDU 171027P00245000 P 10/27/17 245.0 10.60 11.50
BIDU 171027P00247500 P 10/27/17 247.5 12.25 13.00
BIDU 171027P00250000 P 10/27/17 250.0 13.80 14.65
BIDU 171027P00252500 P 10/27/17 252.5 15.25 16.60
BIDU 171027P00255000 P 10/27/17 255.0 16.90 18.30
BIDU 171027P00257500 P 10/27/17 257.5 19.25 20.20
BIDU 171027P00260000 P 10/27/17 260.0 20.70 22.35
BIDU 171027P00262500 P 10/27/17 262.5 22.95 26.05
BIDU 171027P00265000 P 10/27/17 265.0 25.15 26.55
BIDU 171027P00267500 P 10/27/17 267.5 27.35 29.70
BIDU 171027P00270000 P 10/27/17 270.0 29.65 32.65
BIDU 171027P00272500 P 10/27/17 272.5 31.70 33.50
BIDU 171027P00275000 P 10/27/17 275.0 33.00 36.90
BIDU 171027P00280000 P 10/27/17 280.0 37.80 41.00
BIDU 171027P00285000 P 10/27/17 285.0 43.70 47.20
BIDU 171027P00290000 P 10/27/17 290.0 47.45 50.95
BIDU 171103C00202500 C 11/03/17 202.5 37.00 41.35
BIDU 171103C00205000 C 11/03/17 205.0 34.65 38.15
BIDU 171103C00207500 C 11/03/17 207.5 32.50 36.85
BIDU 171103C00210000 C 11/03/17 210.0 31.75 33.25
BIDU 171103C00212500 C 11/03/17 212.5 29.55 31.25
BIDU 171103C00215000 C 11/03/17 215.0 27.75 28.65
BIDU 171103C00217500 C 11/03/17 217.5 25.45 26.40
BIDU 171103C00220000 C 11/03/17 220.0 23.60 24.55
BIDU 171103C00222500 C 11/03/17 222.5 21.40 22.60
BIDU 171103C00225000 C 11/03/17 225.0 19.10 20.30
BIDU 171103C00227500 C 11/03/17 227.5 17.70 18.75
BIDU 171103C00230000 C 11/03/17 230.0 15.95 16.75
BIDU 171103C00232500 C 11/03/17 232.5 14.30 15.15
BIDU 171103C00235000 C 11/03/17 235.0 12.70 13.65
BIDU 171103C00237500 C 11/03/17 237.5 11.55 12.20
BIDU 171103C00240000 C 11/03/17 240.0 10.30 10.80
BIDU 171103C00242500 C 11/03/17 242.5 8.75 9.55
BIDU 171103C00245000 C 11/03/17 245.0 7.85 8.40
BIDU 171103C00247500 C 11/03/17 247.5 6.95 7.35
BIDU 171103C00250000 C 11/03/17 250.0 5.80 6.45
BIDU 171103C00252500 C 11/03/17 252.5 5.15 5.60
BIDU 171103C00255000 C 11/03/17 255.0 4.55 4.90
BIDU 171103C00257500 C 11/03/17 257.5 3.65 4.35
BIDU 171103C00260000 C 11/03/17 260.0 3.35 3.65
BIDU 171103C00262500 C 11/03/17 262.5 2.78 3.25
BIDU 171103C00265000 C 11/03/17 265.0 0.87 3.05
BIDU 171103C00267500 C 11/03/17 267.5 0.05 3.25
BIDU 171103C00270000 C 11/03/17 270.0 1.79 2.83
BIDU 171103C00272500 C 11/03/17 272.5 1.51 2.31
BIDU 171103P00202500 P 11/03/17 202.5 0.65 1.09
BIDU 171103P00205000 P 11/03/17 205.0 0.82 1.30
BIDU 171103P00207500 P 11/03/17 207.5 1.03 1.46
BIDU 171103P00210000 P 11/03/17 210.0 1.25 5.00
BIDU 171103P00212500 P 11/03/17 212.5 0.25 4.15
BIDU 171103P00215000 P 11/03/17 215.0 0.86 4.45
BIDU 171103P00217500 P 11/03/17 217.5 2.09 3.50
BIDU 171103P00220000 P 11/03/17 220.0 2.62 3.00
BIDU 171103P00222500 P 11/03/17 222.5 3.15 3.50
BIDU 171103P00225000 P 11/03/17 225.0 3.80 4.35
BIDU 171103P00227500 P 11/03/17 227.5 4.45 4.80
BIDU 171103P00230000 P 11/03/17 230.0 5.20 5.55
BIDU 171103P00232500 P 11/03/17 232.5 6.05 6.80
BIDU 171103P00235000 P 11/03/17 235.0 7.00 7.40
BIDU 171103P00237500 P 11/03/17 237.5 8.10 8.50
BIDU 171103P00240000 P 11/03/17 240.0 9.25 9.70
BIDU 171103P00242500 P 11/03/17 242.5 10.50 11.00
BIDU 171103P00245000 P 11/03/17 245.0 11.90 12.45
BIDU 171103P00247500 P 11/03/17 247.5 13.20 14.25
BIDU 171103P00250000 P 11/03/17 250.0 14.85 15.55
BIDU 171103P00252500 P 11/03/17 252.5 16.40 17.25
BIDU 171103P00255000 P 11/03/17 255.0 18.30 19.00
BIDU 171103P00257500 P 11/03/17 257.5 20.30 20.90
BIDU 171103P00260000 P 11/03/17 260.0 21.65 22.85
BIDU 171103P00262500 P 11/03/17 262.5 24.05 25.00
BIDU 171103P00265000 P 11/03/17 265.0 26.05 27.25
BIDU 171103P00267500 P 11/03/17 267.5 27.50 30.70
BIDU 171103P00270000 P 11/03/17 270.0 29.25 32.85
BIDU 171103P00272500 P 11/03/17 272.5 32.20 33.90
BIDU 171117C00145000 C 11/17/17 145.0 95.40 96.55
BIDU 171117C00150000 C 11/17/17 150.0 89.85 91.55
BIDU 171117C00155000 C 11/17/17 155.0 85.35 86.80
BIDU 171117C00160000 C 11/17/17 160.0 79.75 81.80
BIDU 171117C00165000 C 11/17/17 165.0 75.40 76.85
BIDU 171117C00170000 C 11/17/17 170.0 70.75 71.90
BIDU 171117C00175000 C 11/17/17 175.0 65.50 66.95
BIDU 171117C00180000 C 11/17/17 180.0 60.50 61.85
BIDU 171117C00185000 C 11/17/17 185.0 55.75 57.05
BIDU 171117C00190000 C 11/17/17 190.0 49.10 52.05
BIDU 171117C00195000 C 11/17/17 195.0 44.90 47.35
BIDU 171117C00200000 C 11/17/17 200.0 41.55 43.25
BIDU 171117C00210000 C 11/17/17 210.0 32.30 33.80
BIDU 171117C00220000 C 11/17/17 220.0 24.60 25.15
BIDU 171117C00230000 C 11/17/17 230.0 17.10 17.90
BIDU 171117C00240000 C 11/17/17 240.0 11.80 12.05
BIDU 171117C00250000 C 11/17/17 250.0 7.30 7.75
BIDU 171117C00260000 C 11/17/17 260.0 4.35 4.70
BIDU 171117C00270000 C 11/17/17 270.0 2.61 2.80
BIDU 171117C00280000 C 11/17/17 280.0 1.49 1.75
BIDU 171117C00290000 C 11/17/17 290.0 0.94 1.12
BIDU 171117C00300000 C 11/17/17 300.0 0.60 0.76
BIDU 171117C00310000 C 11/17/17 310.0 0.40 0.73
BIDU 171117C00320000 C 11/17/17 320.0 0.27 0.69
BIDU 171117C00330000 C 11/17/17 330.0 0.10 0.32
BIDU 171117C00340000 C 11/17/17 340.0 0.10 0.31
BIDU 171117C00350000 C 11/17/17 350.0 0.08 0.18
BIDU 171117P00145000 P 11/17/17 145.0 0.00 0.25
BIDU 171117P00150000 P 11/17/17 150.0 0.00 0.30
BIDU 171117P00155000 P 11/17/17 155.0 0.00 0.33
BIDU 171117P00160000 P 11/17/17 160.0 0.05 0.19
BIDU 171117P00165000 P 11/17/17 165.0 0.05 0.32
BIDU 171117P00170000 P 11/17/17 170.0 0.07 0.34
BIDU 171117P00175000 P 11/17/17 175.0 0.22 0.56
BIDU 171117P00180000 P 11/17/17 180.0 0.30 0.52
BIDU 171117P00185000 P 11/17/17 185.0 0.40 0.65
BIDU 171117P00190000 P 11/17/17 190.0 0.56 0.83
BIDU 171117P00195000 P 11/17/17 195.0 0.73 1.04
BIDU 171117P00200000 P 11/17/17 200.0 1.02 1.22
BIDU 171117P00210000 P 11/17/17 210.0 1.82 2.19
BIDU 171117P00220000 P 11/17/17 220.0 3.50 4.05
BIDU 171117P00230000 P 11/17/17 230.0 6.30 6.65
BIDU 171117P00240000 P 11/17/17 240.0 10.10 11.00
BIDU 171117P00250000 P 11/17/17 250.0 15.75 16.50
BIDU 171117P00260000 P 11/17/17 260.0 22.35 23.65
BIDU 171117P00270000 P 11/17/17 270.0 30.30 32.10
BIDU 171117P00280000 P 11/17/17 280.0 40.10 43.00
BIDU 171117P00290000 P 11/17/17 290.0 48.25 50.50
BIDU 171117P00300000 P 11/17/17 300.0 57.90 60.50
BIDU 171117P00310000 P 11/17/17 310.0 68.70 70.25
BIDU 171117P00320000 P 11/17/17 320.0 78.15 80.00
BIDU 171117P00330000 P 11/17/17 330.0 88.60 90.05
BIDU 171117P00340000 P 11/17/17 340.0 98.90 99.90
BIDU 171117P00350000 P 11/17/17 350.0 107.70 110.25
BIDU 171215C00105000 C 12/15/17 105.0 133.55 137.95
BIDU 171215C00110000 C 12/15/17 110.0 128.65 133.05
BIDU 171215C00115000 C 12/15/17 115.0 123.65 128.05
BIDU 171215C00120000 C 12/15/17 120.0 118.65 123.05
BIDU 171215C00125000 C 12/15/17 125.0 113.90 118.30
BIDU 171215C00130000 C 12/15/17 130.0 108.95 113.35
BIDU 171215C00135000 C 12/15/17 135.0 103.75 108.15
BIDU 171215C00140000 C 12/15/17 140.0 99.00 103.35
BIDU 171215C00145000 C 12/15/17 145.0 94.10 98.50
BIDU 171215C00150000 C 12/15/17 150.0 88.70 92.95
BIDU 171215C00155000 C 12/15/17 155.0 84.45 88.50
BIDU 171215C00160000 C 12/15/17 160.0 79.45 82.60
BIDU 171215C00165000 C 12/15/17 165.0 75.65 77.75
BIDU 171215C00170000 C 12/15/17 170.0 69.25 73.10
BIDU 171215C00175000 C 12/15/17 175.0 65.90 68.60
BIDU 171215C00180000 C 12/15/17 180.0 60.50 63.00
BIDU 171215C00185000 C 12/15/17 185.0 55.15 58.55
BIDU 171215C00190000 C 12/15/17 190.0 50.20 54.25
BIDU 171215C00195000 C 12/15/17 195.0 46.05 49.25
BIDU 171215C00200000 C 12/15/17 200.0 41.50 45.60
BIDU 171215C00210000 C 12/15/17 210.0 34.10 35.35
BIDU 171215C00220000 C 12/15/17 220.0 26.40 27.10
BIDU 171215C00230000 C 12/15/17 230.0 19.60 20.05
BIDU 171215C00240000 C 12/15/17 240.0 13.85 14.35
BIDU 171215C00250000 C 12/15/17 250.0 9.55 9.85
BIDU 171215C00260000 C 12/15/17 260.0 6.35 6.65
BIDU 171215C00270000 C 12/15/17 270.0 4.10 4.55
BIDU 171215C00280000 C 12/15/17 280.0 2.63 2.90
BIDU 171215C00290000 C 12/15/17 290.0 1.70 2.10
BIDU 171215C00300000 C 12/15/17 300.0 1.07 1.70
BIDU 171215C00310000 C 12/15/17 310.0 0.75 0.99
BIDU 171215C00320000 C 12/15/17 320.0 0.53 0.69
BIDU 171215P00105000 P 12/15/17 105.0 0.00 0.05
BIDU 171215P00110000 P 12/15/17 110.0 0.00 0.05
BIDU 171215P00115000 P 12/15/17 115.0 0.00 0.07
BIDU 171215P00120000 P 12/15/17 120.0 0.00 0.10
BIDU 171215P00125000 P 12/15/17 125.0 0.00 0.14
BIDU 171215P00130000 P 12/15/17 130.0 0.05 0.19
BIDU 171215P00135000 P 12/15/17 135.0 0.05 0.14
BIDU 171215P00140000 P 12/15/17 140.0 0.02 0.16
BIDU 171215P00145000 P 12/15/17 145.0 0.03 0.19
BIDU 171215P00150000 P 12/15/17 150.0 0.07 0.24
BIDU 171215P00155000 P 12/15/17 155.0 0.11 0.24
BIDU 171215P00160000 P 12/15/17 160.0 0.07 0.33
BIDU 171215P00165000 P 12/15/17 165.0 0.00 0.42
BIDU 171215P00170000 P 12/15/17 170.0 0.33 0.53
BIDU 171215P00175000 P 12/15/17 175.0 0.46 0.78
BIDU 171215P00180000 P 12/15/17 180.0 0.51 1.03
BIDU 171215P00185000 P 12/15/17 185.0 0.80 1.26
BIDU 171215P00190000 P 12/15/17 190.0 0.97 1.63
BIDU 171215P00195000 P 12/15/17 195.0 1.13 1.53
BIDU 171215P00200000 P 12/15/17 200.0 1.80 2.06
BIDU 171215P00210000 P 12/15/17 210.0 2.50 3.75
BIDU 171215P00220000 P 12/15/17 220.0 5.10 5.50
BIDU 171215P00230000 P 12/15/17 230.0 8.20 8.55
BIDU 171215P00240000 P 12/15/17 240.0 12.45 12.90
BIDU 171215P00250000 P 12/15/17 250.0 18.05 18.95
BIDU 171215P00260000 P 12/15/17 260.0 24.60 25.55
BIDU 171215P00270000 P 12/15/17 270.0 32.45 33.30
BIDU 171215P00280000 P 12/15/17 280.0 40.95 41.80
BIDU 171215P00290000 P 12/15/17 290.0 49.90 51.05
BIDU 171215P00300000 P 12/15/17 300.0 57.90 62.30
BIDU 171215P00310000 P 12/15/17 310.0 68.10 70.75
BIDU 171215P00320000 P 12/15/17 320.0 77.80 80.55
BIDU 180119C00070000 C 01/19/18 70.0 168.75 173.05
BIDU 180119C00075000 C 01/19/18 75.0 163.90 168.25
BIDU 180119C00080000 C 01/19/18 80.0 158.80 163.20
BIDU 180119C00085000 C 01/19/18 85.0 153.75 158.15
BIDU 180119C00090000 C 01/19/18 90.0 148.80 153.20
BIDU 180119C00095000 C 01/19/18 95.0 143.65 148.05
BIDU 180119C00100000 C 01/19/18 100.0 139.15 143.35
BIDU 180119C00105000 C 01/19/18 105.0 133.80 138.15
BIDU 180119C00110000 C 01/19/18 110.0 129.05 133.45
BIDU 180119C00115000 C 01/19/18 115.0 124.10 128.30
BIDU 180119C00120000 C 01/19/18 120.0 119.05 123.35
BIDU 180119C00125000 C 01/19/18 125.0 114.00 118.30
BIDU 180119C00130000 C 01/19/18 130.0 109.45 113.75
BIDU 180119C00135000 C 01/19/18 135.0 104.25 108.40
BIDU 180119C00140000 C 01/19/18 140.0 100.90 102.25
BIDU 180119C00145000 C 01/19/18 145.0 94.70 98.20
BIDU 180119C00150000 C 01/19/18 150.0 90.90 92.50
BIDU 180119C00155000 C 01/19/18 155.0 84.90 88.95
BIDU 180119C00160000 C 01/19/18 160.0 80.25 82.80
BIDU 180119C00165000 C 01/19/18 165.0 76.25 78.00
BIDU 180119C00170000 C 01/19/18 170.0 70.30 73.75
BIDU 180119C00175000 C 01/19/18 175.0 66.20 68.45
BIDU 180119C00180000 C 01/19/18 180.0 61.30 64.75
BIDU 180119C00185000 C 01/19/18 185.0 55.70 60.00
BIDU 180119C00190000 C 01/19/18 190.0 51.75 55.10
BIDU 180119C00195000 C 01/19/18 195.0 48.40 49.75
BIDU 180119C00200000 C 01/19/18 200.0 44.00 45.00
BIDU 180119C00210000 C 01/19/18 210.0 35.85 36.80
BIDU 180119C00220000 C 01/19/18 220.0 28.55 29.20
BIDU 180119C00230000 C 01/19/18 230.0 21.90 22.45
BIDU 180119C00240000 C 01/19/18 240.0 16.35 17.25
BIDU 180119C00250000 C 01/19/18 250.0 11.90 12.35
BIDU 180119C00260000 C 01/19/18 260.0 8.60 9.00
BIDU 180119C00270000 C 01/19/18 270.0 6.00 6.45
BIDU 180119C00280000 C 01/19/18 280.0 4.15 4.45
BIDU 180119C00290000 C 01/19/18 290.0 2.93 3.75
BIDU 180119C00300000 C 01/19/18 300.0 1.95 2.82
BIDU 180119C00310000 C 01/19/18 310.0 1.33 2.03
BIDU 180119C00320000 C 01/19/18 320.0 1.10 1.49
BIDU 180119P00070000 P 01/19/18 70.0 0.00 0.04
BIDU 180119P00075000 P 01/19/18 75.0 0.00 0.04
BIDU 180119P00080000 P 01/19/18 80.0 0.00 0.04
BIDU 180119P00085000 P 01/19/18 85.0 0.00 0.05
BIDU 180119P00090000 P 01/19/18 90.0 0.00 0.06
BIDU 180119P00095000 P 01/19/18 95.0 0.00 0.09
BIDU 180119P00100000 P 01/19/18 100.0 0.02 0.12
BIDU 180119P00105000 P 01/19/18 105.0 0.00 0.17
BIDU 180119P00110000 P 01/19/18 110.0 0.01 0.23
BIDU 180119P00115000 P 01/19/18 115.0 0.00 0.30
BIDU 180119P00120000 P 01/19/18 120.0 0.01 0.39
BIDU 180119P00125000 P 01/19/18 125.0 0.01 0.48
BIDU 180119P00130000 P 01/19/18 130.0 0.01 0.51
BIDU 180119P00135000 P 01/19/18 135.0 0.00 0.67
BIDU 180119P00140000 P 01/19/18 140.0 0.10 0.48
BIDU 180119P00145000 P 01/19/18 145.0 0.20 0.46
BIDU 180119P00150000 P 01/19/18 150.0 0.05 0.39
BIDU 180119P00155000 P 01/19/18 155.0 0.33 0.58
BIDU 180119P00160000 P 01/19/18 160.0 0.41 0.70
BIDU 180119P00165000 P 01/19/18 165.0 0.52 0.83
BIDU 180119P00170000 P 01/19/18 170.0 0.65 0.99
BIDU 180119P00175000 P 01/19/18 175.0 0.70 1.19
BIDU 180119P00180000 P 01/19/18 180.0 0.93 1.44
BIDU 180119P00185000 P 01/19/18 185.0 1.38 1.57
BIDU 180119P00190000 P 01/19/18 190.0 1.75 2.52
BIDU 180119P00195000 P 01/19/18 195.0 2.24 2.45
BIDU 180119P00200000 P 01/19/18 200.0 2.86 3.55
BIDU 180119P00210000 P 01/19/18 210.0 4.40 4.70
BIDU 180119P00220000 P 01/19/18 220.0 6.90 7.25
BIDU 180119P00230000 P 01/19/18 230.0 10.15 10.75
BIDU 180119P00240000 P 01/19/18 240.0 14.60 14.95
BIDU 180119P00250000 P 01/19/18 250.0 20.10 20.55
BIDU 180119P00260000 P 01/19/18 260.0 26.50 27.50
BIDU 180119P00270000 P 01/19/18 270.0 34.00 34.60
BIDU 180119P00280000 P 01/19/18 280.0 42.05 42.95
BIDU 180119P00290000 P 01/19/18 290.0 50.80 51.95
BIDU 180119P00300000 P 01/19/18 300.0 58.80 61.35
BIDU 180119P00310000 P 01/19/18 310.0 68.40 72.50
BIDU 180119P00320000 P 01/19/18 320.0 77.60 80.65
BIDU 180316C00115000 C 03/16/18 115.0 124.60 128.90
BIDU 180316C00120000 C 03/16/18 120.0 119.70 124.00
BIDU 180316C00125000 C 03/16/18 125.0 114.80 119.00
BIDU 180316C00130000 C 03/16/18 130.0 109.90 113.95
BIDU 180316C00135000 C 03/16/18 135.0 105.00 109.25
BIDU 180316C00140000 C 03/16/18 140.0 100.15 104.45
BIDU 180316C00145000 C 03/16/18 145.0 95.30 99.70
BIDU 180316C00150000 C 03/16/18 150.0 90.55 94.95
BIDU 180316C00155000 C 03/16/18 155.0 85.65 90.00
BIDU 180316C00160000 C 03/16/18 160.0 80.90 85.30
BIDU 180316C00165000 C 03/16/18 165.0 76.25 80.55
BIDU 180316C00170000 C 03/16/18 170.0 71.60 76.00
BIDU 180316C00175000 C 03/16/18 175.0 66.85 71.25
BIDU 180316C00180000 C 03/16/18 180.0 62.40 66.70
BIDU 180316C00185000 C 03/16/18 185.0 59.30 62.60
BIDU 180316C00190000 C 03/16/18 190.0 54.05 57.20
BIDU 180316C00195000 C 03/16/18 195.0 50.90 52.30
BIDU 180316C00200000 C 03/16/18 200.0 46.90 48.15
BIDU 180316C00210000 C 03/16/18 210.0 39.05 41.10
BIDU 180316C00220000 C 03/16/18 220.0 32.40 34.55
BIDU 180316C00230000 C 03/16/18 230.0 26.35 27.60
BIDU 180316C00240000 C 03/16/18 240.0 20.40 21.75
BIDU 180316C00250000 C 03/16/18 250.0 16.30 17.00
BIDU 180316C00260000 C 03/16/18 260.0 12.50 13.20
BIDU 180316C00270000 C 03/16/18 270.0 9.30 10.15
BIDU 180316C00280000 C 03/16/18 280.0 7.20 8.25
BIDU 180316C00290000 C 03/16/18 290.0 5.25 5.95
BIDU 180316C00300000 C 03/16/18 300.0 4.25 5.30
BIDU 180316C00310000 C 03/16/18 310.0 3.20 3.70
BIDU 180316C00320000 C 03/16/18 320.0 2.22 2.85
BIDU 180316C00330000 C 03/16/18 330.0 1.73 2.16
BIDU 180316C00340000 C 03/16/18 340.0 1.34 1.72
BIDU 180316C00350000 C 03/16/18 350.0 1.07 1.37
BIDU 180316P00115000 P 03/16/18 115.0 0.00 0.69
BIDU 180316P00120000 P 03/16/18 120.0 0.00 0.78
BIDU 180316P00125000 P 03/16/18 125.0 0.26 0.45
BIDU 180316P00130000 P 03/16/18 130.0 0.26 0.81
BIDU 180316P00135000 P 03/16/18 135.0 0.42 0.65
BIDU 180316P00140000 P 03/16/18 140.0 0.50 0.74
BIDU 180316P00145000 P 03/16/18 145.0 0.61 0.81
BIDU 180316P00150000 P 03/16/18 150.0 0.73 1.15
BIDU 180316P00155000 P 03/16/18 155.0 0.82 1.19
BIDU 180316P00160000 P 03/16/18 160.0 1.02 1.41
BIDU 180316P00165000 P 03/16/18 165.0 1.25 1.67
BIDU 180316P00170000 P 03/16/18 170.0 1.56 1.98
BIDU 180316P00175000 P 03/16/18 175.0 1.89 2.36
BIDU 180316P00180000 P 03/16/18 180.0 2.35 2.81
BIDU 180316P00185000 P 03/16/18 185.0 2.80 3.65
BIDU 180316P00190000 P 03/16/18 190.0 3.30 4.60
BIDU 180316P00195000 P 03/16/18 195.0 4.25 6.10
BIDU 180316P00200000 P 03/16/18 200.0 5.00 6.10
BIDU 180316P00210000 P 03/16/18 210.0 7.40 8.05
BIDU 180316P00220000 P 03/16/18 220.0 9.90 11.00
BIDU 180316P00230000 P 03/16/18 230.0 13.40 14.95
BIDU 180316P00240000 P 03/16/18 240.0 18.15 19.35
BIDU 180316P00250000 P 03/16/18 250.0 23.70 24.50
BIDU 180316P00260000 P 03/16/18 260.0 29.95 30.90
BIDU 180316P00270000 P 03/16/18 270.0 36.85 37.95
BIDU 180316P00280000 P 03/16/18 280.0 44.65 45.65
BIDU 180316P00290000 P 03/16/18 290.0 52.65 55.05
BIDU 180316P00300000 P 03/16/18 300.0 60.85 63.70
BIDU 180316P00310000 P 03/16/18 310.0 70.40 72.20
BIDU 180316P00320000 P 03/16/18 320.0 78.70 82.90
BIDU 180316P00330000 P 03/16/18 330.0 87.90 92.30
BIDU 180316P00340000 P 03/16/18 340.0 97.35 101.50
BIDU 180316P00350000 P 03/16/18 350.0 107.70 111.95
BIDU 180420C00120000 C 04/20/18 120.0 120.10 124.05
BIDU 180420C00125000 C 04/20/18 125.0 115.20 119.35
BIDU 180420C00130000 C 04/20/18 130.0 110.20 114.55
BIDU 180420C00135000 C 04/20/18 135.0 105.45 109.60
BIDU 180420C00140000 C 04/20/18 140.0 100.60 104.80
BIDU 180420C00145000 C 04/20/18 145.0 95.80 100.05
BIDU 180420C00150000 C 04/20/18 150.0 91.00 95.10
BIDU 180420C00155000 C 04/20/18 155.0 86.35 90.50
BIDU 180420C00160000 C 04/20/18 160.0 81.60 85.50
BIDU 180420C00165000 C 04/20/18 165.0 76.90 81.15
BIDU 180420C00170000 C 04/20/18 170.0 72.35 76.50
BIDU 180420C00175000 C 04/20/18 175.0 68.05 72.45
BIDU 180420C00180000 C 04/20/18 180.0 63.40 67.50
BIDU 180420C00185000 C 04/20/18 185.0 59.15 63.30
BIDU 180420C00190000 C 04/20/18 190.0 54.70 57.60
BIDU 180420C00195000 C 04/20/18 195.0 50.70 55.00
BIDU 180420C00200000 C 04/20/18 200.0 48.10 49.70
BIDU 180420C00210000 C 04/20/18 210.0 40.70 42.05
BIDU 180420C00220000 C 04/20/18 220.0 33.85 35.15
BIDU 180420C00230000 C 04/20/18 230.0 27.90 28.90
BIDU 180420C00240000 C 04/20/18 240.0 22.50 23.65
BIDU 180420C00250000 C 04/20/18 250.0 17.90 18.90
BIDU 180420C00260000 C 04/20/18 260.0 14.20 14.95
BIDU 180420C00270000 C 04/20/18 270.0 11.10 11.80
BIDU 180420C00280000 C 04/20/18 280.0 8.60 9.20
BIDU 180420C00290000 C 04/20/18 290.0 6.60 7.10
BIDU 180420C00300000 C 04/20/18 300.0 3.90 5.65
BIDU 180420C00310000 C 04/20/18 310.0 3.40 4.55
BIDU 180420C00320000 C 04/20/18 320.0 1.92 3.45
BIDU 180420C00330000 C 04/20/18 330.0 1.34 2.88
BIDU 180420C00340000 C 04/20/18 340.0 1.01 2.63
BIDU 180420C00350000 C 04/20/18 350.0 0.89 2.40
BIDU 180420P00120000 P 04/20/18 120.0 0.00 0.59
BIDU 180420P00125000 P 04/20/18 125.0 0.00 0.55
BIDU 180420P00130000 P 04/20/18 130.0 0.00 0.66
BIDU 180420P00135000 P 04/20/18 135.0 0.27 0.79
BIDU 180420P00140000 P 04/20/18 140.0 0.26 0.93
BIDU 180420P00145000 P 04/20/18 145.0 0.34 1.10
BIDU 180420P00150000 P 04/20/18 150.0 0.44 1.26
BIDU 180420P00155000 P 04/20/18 155.0 0.58 1.50
BIDU 180420P00160000 P 04/20/18 160.0 1.16 1.77
BIDU 180420P00165000 P 04/20/18 165.0 1.08 2.07
BIDU 180420P00170000 P 04/20/18 170.0 1.46 2.93
BIDU 180420P00175000 P 04/20/18 175.0 1.33 3.05
BIDU 180420P00180000 P 04/20/18 180.0 2.36 3.50
BIDU 180420P00185000 P 04/20/18 185.0 2.56 4.10
BIDU 180420P00190000 P 04/20/18 190.0 3.80 4.75
BIDU 180420P00195000 P 04/20/18 195.0 4.60 5.65
BIDU 180420P00200000 P 04/20/18 200.0 5.20 6.65
BIDU 180420P00210000 P 04/20/18 210.0 7.90 9.00
BIDU 180420P00220000 P 04/20/18 220.0 11.50 12.15
BIDU 180420P00230000 P 04/20/18 230.0 15.00 16.20
BIDU 180420P00240000 P 04/20/18 240.0 19.85 20.65
BIDU 180420P00250000 P 04/20/18 250.0 25.15 26.15
BIDU 180420P00260000 P 04/20/18 260.0 31.35 32.30
BIDU 180420P00270000 P 04/20/18 270.0 38.20 39.60
BIDU 180420P00280000 P 04/20/18 280.0 45.05 47.05
BIDU 180420P00290000 P 04/20/18 290.0 52.95 55.20
BIDU 180420P00300000 P 04/20/18 300.0 60.55 64.60
BIDU 180420P00310000 P 04/20/18 310.0 69.75 73.25
BIDU 180420P00320000 P 04/20/18 320.0 78.45 82.00
BIDU 180420P00330000 P 04/20/18 330.0 88.10 92.50
BIDU 180420P00340000 P 04/20/18 340.0 97.60 102.00
BIDU 180420P00350000 P 04/20/18 350.0 107.50 111.90
BIDU 180615C00090000 C 06/15/18 90.0 150.00 154.35
BIDU 180615C00095000 C 06/15/18 95.0 145.15 149.45
BIDU 180615C00100000 C 06/15/18 100.0 140.20 144.55
BIDU 180615C00105000 C 06/15/18 105.0 135.35 139.60
BIDU 180615C00110000 C 06/15/18 110.0 130.50 134.75
BIDU 180615C00115000 C 06/15/18 115.0 125.65 129.90
BIDU 180615C00120000 C 06/15/18 120.0 120.80 125.10
BIDU 180615C00125000 C 06/15/18 125.0 116.00 120.30
BIDU 180615C00130000 C 06/15/18 130.0 111.20 115.40
BIDU 180615C00135000 C 06/15/18 135.0 106.35 110.70
BIDU 180615C00140000 C 06/15/18 140.0 101.65 105.80
BIDU 180615C00145000 C 06/15/18 145.0 96.95 101.15
BIDU 180615C00150000 C 06/15/18 150.0 92.30 96.45
BIDU 180615C00155000 C 06/15/18 155.0 87.65 91.65
BIDU 180615C00160000 C 06/15/18 160.0 83.00 87.10
BIDU 180615C00165000 C 06/15/18 165.0 78.50 82.80
BIDU 180615C00170000 C 06/15/18 170.0 74.15 78.35
BIDU 180615C00175000 C 06/15/18 175.0 70.70 73.55
BIDU 180615C00180000 C 06/15/18 180.0 66.35 69.50
BIDU 180615C00185000 C 06/15/18 185.0 61.35 64.95
BIDU 180615C00190000 C 06/15/18 190.0 57.60 60.05
BIDU 180615C00195000 C 06/15/18 195.0 54.55 56.30
BIDU 180615C00200000 C 06/15/18 200.0 50.15 53.05
BIDU 180615C00210000 C 06/15/18 210.0 43.90 45.15
BIDU 180615C00220000 C 06/15/18 220.0 36.05 38.50
BIDU 180615C00230000 C 06/15/18 230.0 31.30 33.15
BIDU 180615C00240000 C 06/15/18 240.0 26.15 27.10
BIDU 180615C00250000 C 06/15/18 250.0 21.65 22.50
BIDU 180615C00260000 C 06/15/18 260.0 17.60 18.55
BIDU 180615C00270000 C 06/15/18 270.0 14.35 15.25
BIDU 180615C00280000 C 06/15/18 280.0 11.55 12.35
BIDU 180615C00290000 C 06/15/18 290.0 9.30 10.05
BIDU 180615C00300000 C 06/15/18 300.0 7.35 8.15
BIDU 180615C00310000 C 06/15/18 310.0 5.75 6.55
BIDU 180615C00320000 C 06/15/18 320.0 4.70 5.40
BIDU 180615C00330000 C 06/15/18 330.0 3.70 4.40
BIDU 180615C00340000 C 06/15/18 340.0 2.66 3.60
BIDU 180615C00350000 C 06/15/18 350.0 1.46 2.95
BIDU 180615P00090000 P 06/15/18 90.0 0.00 0.64
BIDU 180615P00095000 P 06/15/18 95.0 0.29 0.76
BIDU 180615P00100000 P 06/15/18 100.0 0.00 0.90
BIDU 180615P00105000 P 06/15/18 105.0 0.28 1.04
BIDU 180615P00110000 P 06/15/18 110.0 0.27 0.59
BIDU 180615P00115000 P 06/15/18 115.0 0.00 0.64
BIDU 180615P00120000 P 06/15/18 120.0 0.20 0.79
BIDU 180615P00125000 P 06/15/18 125.0 0.40 0.89
BIDU 180615P00130000 P 06/15/18 130.0 0.42 1.03
BIDU 180615P00135000 P 06/15/18 135.0 0.56 1.20
BIDU 180615P00140000 P 06/15/18 140.0 1.02 1.39
BIDU 180615P00145000 P 06/15/18 145.0 1.13 1.64
BIDU 180615P00150000 P 06/15/18 150.0 1.46 1.91
BIDU 180615P00155000 P 06/15/18 155.0 1.86 2.24
BIDU 180615P00160000 P 06/15/18 160.0 1.97 2.60
BIDU 180615P00165000 P 06/15/18 165.0 2.16 3.05
BIDU 180615P00170000 P 06/15/18 170.0 3.15 3.55
BIDU 180615P00175000 P 06/15/18 175.0 3.75 4.20
BIDU 180615P00180000 P 06/15/18 180.0 4.45 4.95
BIDU 180615P00185000 P 06/15/18 185.0 5.25 5.75
BIDU 180615P00190000 P 06/15/18 190.0 6.10 6.65
BIDU 180615P00195000 P 06/15/18 195.0 7.10 7.75
BIDU 180615P00200000 P 06/15/18 200.0 8.25 8.85
BIDU 180615P00210000 P 06/15/18 210.0 10.35 11.50
BIDU 180615P00220000 P 06/15/18 220.0 13.65 14.85
BIDU 180615P00230000 P 06/15/18 230.0 17.40 18.90
BIDU 180615P00240000 P 06/15/18 240.0 22.30 23.65
BIDU 180615P00250000 P 06/15/18 250.0 27.90 29.05
BIDU 180615P00260000 P 06/15/18 260.0 33.45 35.35
BIDU 180615P00270000 P 06/15/18 270.0 40.35 41.75
BIDU 180615P00280000 P 06/15/18 280.0 47.45 49.05
BIDU 180615P00290000 P 06/15/18 290.0 54.30 57.10
BIDU 180615P00300000 P 06/15/18 300.0 63.00 65.05
BIDU 180615P00310000 P 06/15/18 310.0 72.15 74.15
BIDU 180615P00320000 P 06/15/18 320.0 80.15 82.95
BIDU 180615P00330000 P 06/15/18 330.0 89.20 92.25
BIDU 180615P00340000 P 06/15/18 340.0 98.15 102.45
BIDU 180615P00350000 P 06/15/18 350.0 108.10 112.45
BIDU 190118C00085000 C 01/18/19 85.0 156.50 161.50
BIDU 190118C00090000 C 01/18/19 90.0 152.00 156.50
BIDU 190118C00095000 C 01/18/19 95.0 147.00 152.00
BIDU 190118C00100000 C 01/18/19 100.0 142.50 147.00
BIDU 190118C00105000 C 01/18/19 105.0 137.50 142.50
BIDU 190118C00110000 C 01/18/19 110.0 133.00 138.00
BIDU 190118C00115000 C 01/18/19 115.0 128.50 133.00
BIDU 190118C00120000 C 01/18/19 120.0 124.00 128.50
BIDU 190118C00125000 C 01/18/19 125.0 119.00 124.00
BIDU 190118C00130000 C 01/18/19 130.0 115.00 119.50
BIDU 190118C00135000 C 01/18/19 135.0 110.00 115.00
BIDU 190118C00140000 C 01/18/19 140.0 106.00 110.50
BIDU 190118C00145000 C 01/18/19 145.0 101.50 106.50
BIDU 190118C00150000 C 01/18/19 150.0 97.00 102.00
BIDU 190118C00155000 C 01/18/19 155.0 93.00 97.50
BIDU 190118C00160000 C 01/18/19 160.0 90.25 92.10
BIDU 190118C00165000 C 01/18/19 165.0 85.00 88.05
BIDU 190118C00170000 C 01/18/19 170.0 81.00 84.05
BIDU 190118C00175000 C 01/18/19 175.0 77.00 80.05
BIDU 190118C00180000 C 01/18/19 180.0 74.40 76.20
BIDU 190118C00185000 C 01/18/19 185.0 70.70 72.75
BIDU 190118C00190000 C 01/18/19 190.0 67.25 68.60
BIDU 190118C00195000 C 01/18/19 195.0 63.70 65.00
BIDU 190118C00200000 C 01/18/19 200.0 60.65 61.65
BIDU 190118C00210000 C 01/18/19 210.0 54.00 55.15
BIDU 190118C00220000 C 01/18/19 220.0 47.95 49.15
BIDU 190118C00230000 C 01/18/19 230.0 42.45 43.55
BIDU 190118C00240000 C 01/18/19 240.0 37.35 38.50
BIDU 190118C00250000 C 01/18/19 250.0 32.80 33.90
BIDU 190118C00260000 C 01/18/19 260.0 28.95 29.85
BIDU 190118C00270000 C 01/18/19 270.0 25.10 26.15
BIDU 190118C00280000 C 01/18/19 280.0 22.00 22.85
BIDU 190118C00290000 C 01/18/19 290.0 19.05 19.85
BIDU 190118C00300000 C 01/18/19 300.0 16.30 17.35
BIDU 190118C00310000 C 01/18/19 310.0 14.25 15.05
BIDU 190118C00320000 C 01/18/19 320.0 12.35 13.05
BIDU 190118C00330000 C 01/18/19 330.0 10.90 11.30
BIDU 190118C00340000 C 01/18/19 340.0 9.15 9.75
BIDU 190118C00350000 C 01/18/19 350.0 7.70 8.55
BIDU 190118P00085000 P 01/18/19 85.0 0.52 1.05
BIDU 190118P00090000 P 01/18/19 90.0 0.67 1.56
BIDU 190118P00095000 P 01/18/19 95.0 0.89 1.68
BIDU 190118P00100000 P 01/18/19 100.0 1.05 1.68
BIDU 190118P00105000 P 01/18/19 105.0 1.25 2.09
BIDU 190118P00110000 P 01/18/19 110.0 1.43 2.16
BIDU 190118P00115000 P 01/18/19 115.0 1.71 2.82
BIDU 190118P00120000 P 01/18/19 120.0 1.46 2.70
BIDU 190118P00125000 P 01/18/19 125.0 2.35 2.92
BIDU 190118P00130000 P 01/18/19 130.0 2.09 3.40
BIDU 190118P00135000 P 01/18/19 135.0 3.20 3.70
BIDU 190118P00140000 P 01/18/19 140.0 3.00 4.40
BIDU 190118P00145000 P 01/18/19 145.0 4.15 5.20
BIDU 190118P00150000 P 01/18/19 150.0 4.75 5.65
BIDU 190118P00155000 P 01/18/19 155.0 5.35 6.85
BIDU 190118P00160000 P 01/18/19 160.0 5.90 7.15
BIDU 190118P00165000 P 01/18/19 165.0 5.85 7.80
BIDU 190118P00170000 P 01/18/19 170.0 7.70 8.65
BIDU 190118P00175000 P 01/18/19 175.0 8.70 9.55
BIDU 190118P00180000 P 01/18/19 180.0 8.75 10.70
BIDU 190118P00185000 P 01/18/19 185.0 10.90 11.85
BIDU 190118P00190000 P 01/18/19 190.0 12.20 13.10
BIDU 190118P00195000 P 01/18/19 195.0 13.55 14.40
BIDU 190118P00200000 P 01/18/19 200.0 15.50 15.85
BIDU 190118P00210000 P 01/18/19 210.0 18.35 19.20
BIDU 190118P00220000 P 01/18/19 220.0 22.30 23.00
BIDU 190118P00230000 P 01/18/19 230.0 26.50 27.25
BIDU 190118P00240000 P 01/18/19 240.0 31.20 32.20
BIDU 190118P00250000 P 01/18/19 250.0 36.30 38.20
BIDU 190118P00260000 P 01/18/19 260.0 42.10 44.05
BIDU 190118P00270000 P 01/18/19 270.0 48.40 50.20
BIDU 190118P00280000 P 01/18/19 280.0 54.65 56.90
BIDU 190118P00290000 P 01/18/19 290.0 62.05 64.00
BIDU 190118P00300000 P 01/18/19 300.0 70.05 71.50
BIDU 190118P00310000 P 01/18/19 310.0 77.35 78.95
BIDU 190118P00320000 P 01/18/19 320.0 85.70 87.30
BIDU 190118P00330000 P 01/18/19 330.0 93.35 95.80
BIDU 190118P00340000 P 01/18/19 340.0 102.20 104.60
BIDU 190118P00350000 P 01/18/19 350.0 111.95 113.45

OPRA data is delayed 15 minutes.