Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Baidu Inc (BIDU)
As of Jul 21 2017 12:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 170728C00135000 C 07/28/17 135.0 55.05 58.65
BIDU 170728C00140000 C 07/28/17 140.0 50.95 53.55
BIDU 170728C00145000 C 07/28/17 145.0 45.25 48.55
BIDU 170728C00147000 C 07/28/17 147.0 43.55 46.55
BIDU 170728C00148000 C 07/28/17 148.0 42.40 45.55
BIDU 170728C00149000 C 07/28/17 149.0 41.60 44.50
BIDU 170728C00150000 C 07/28/17 150.0 40.95 43.40
BIDU 170728C00152500 C 07/28/17 152.5 37.80 41.00
BIDU 170728C00155000 C 07/28/17 155.0 35.45 38.55
BIDU 170728C00157500 C 07/28/17 157.5 33.70 35.65
BIDU 170728C00160000 C 07/28/17 160.0 30.75 33.30
BIDU 170728C00162500 C 07/28/17 162.5 28.35 31.00
BIDU 170728C00165000 C 07/28/17 165.0 26.45 27.90
BIDU 170728C00167500 C 07/28/17 167.5 23.45 25.35
BIDU 170728C00170000 C 07/28/17 170.0 21.45 22.70
BIDU 170728C00172500 C 07/28/17 172.5 18.85 20.95
BIDU 170728C00175000 C 07/28/17 175.0 16.45 18.90
BIDU 170728C00177500 C 07/28/17 177.5 14.65 15.60
BIDU 170728C00180000 C 07/28/17 180.0 12.95 13.25
BIDU 170728C00182500 C 07/28/17 182.5 10.70 11.25
BIDU 170728C00185000 C 07/28/17 185.0 9.00 9.30
BIDU 170728C00187500 C 07/28/17 187.5 7.35 7.55
BIDU 170728C00190000 C 07/28/17 190.0 5.85 6.10
BIDU 170728C00192500 C 07/28/17 192.5 4.55 4.70
BIDU 170728C00195000 C 07/28/17 195.0 3.45 3.70
BIDU 170728C00197500 C 07/28/17 197.5 2.58 2.80
BIDU 170728C00200000 C 07/28/17 200.0 1.90 2.12
BIDU 170728C00202500 C 07/28/17 202.5 1.41 1.56
BIDU 170728C00205000 C 07/28/17 205.0 1.00 1.10
BIDU 170728C00207500 C 07/28/17 207.5 0.60 0.83
BIDU 170728C00210000 C 07/28/17 210.0 0.48 0.58
BIDU 170728C00212500 C 07/28/17 212.5 0.20 0.45
BIDU 170728C00215000 C 07/28/17 215.0 0.09 0.63
BIDU 170728C00217500 C 07/28/17 217.5 0.06 0.57
BIDU 170728C00220000 C 07/28/17 220.0 0.00 0.54
BIDU 170728C00222500 C 07/28/17 222.5 0.00 0.43
BIDU 170728C00225000 C 07/28/17 225.0 0.00 0.35
BIDU 170728C00227500 C 07/28/17 227.5 0.05 0.25
BIDU 170728C00230000 C 07/28/17 230.0 0.00 0.13
BIDU 170728C00240000 C 07/28/17 240.0 0.00 0.08
BIDU 170728C00250000 C 07/28/17 250.0 0.00 0.05
BIDU 170728C00260000 C 07/28/17 260.0 0.00 0.06
BIDU 170728C00270000 C 07/28/17 270.0 0.00 0.04
BIDU 170728P00135000 P 07/28/17 135.0 0.00 0.05
BIDU 170728P00140000 P 07/28/17 140.0 0.00 0.04
BIDU 170728P00145000 P 07/28/17 145.0 0.00 0.09
BIDU 170728P00147000 P 07/28/17 147.0 0.00 0.07
BIDU 170728P00148000 P 07/28/17 148.0 0.00 0.21
BIDU 170728P00149000 P 07/28/17 149.0 0.00 0.11
BIDU 170728P00150000 P 07/28/17 150.0 0.02 0.11
BIDU 170728P00152500 P 07/28/17 152.5 0.00 0.14
BIDU 170728P00155000 P 07/28/17 155.0 0.00 0.16
BIDU 170728P00157500 P 07/28/17 157.5 0.00 0.21
BIDU 170728P00160000 P 07/28/17 160.0 0.10 0.30
BIDU 170728P00162500 P 07/28/17 162.5 0.00 0.39
BIDU 170728P00165000 P 07/28/17 165.0 0.11 0.37
BIDU 170728P00167500 P 07/28/17 167.5 0.18 0.43
BIDU 170728P00170000 P 07/28/17 170.0 0.20 0.43
BIDU 170728P00172500 P 07/28/17 172.5 0.40 0.55
BIDU 170728P00175000 P 07/28/17 175.0 0.47 0.65
BIDU 170728P00177500 P 07/28/17 177.5 0.78 0.88
BIDU 170728P00180000 P 07/28/17 180.0 1.07 1.18
BIDU 170728P00182500 P 07/28/17 182.5 1.50 1.63
BIDU 170728P00185000 P 07/28/17 185.0 2.10 2.29
BIDU 170728P00187500 P 07/28/17 187.5 2.83 3.10
BIDU 170728P00190000 P 07/28/17 190.0 3.85 4.10
BIDU 170728P00192500 P 07/28/17 192.5 5.05 5.30
BIDU 170728P00195000 P 07/28/17 195.0 6.50 6.75
BIDU 170728P00197500 P 07/28/17 197.5 8.10 8.45
BIDU 170728P00200000 P 07/28/17 200.0 9.90 10.25
BIDU 170728P00202500 P 07/28/17 202.5 11.75 12.20
BIDU 170728P00205000 P 07/28/17 205.0 13.25 14.35
BIDU 170728P00207500 P 07/28/17 207.5 15.40 18.00
BIDU 170728P00210000 P 07/28/17 210.0 17.60 20.40
BIDU 170728P00212500 P 07/28/17 212.5 19.75 22.75
BIDU 170728P00215000 P 07/28/17 215.0 22.25 25.15
BIDU 170728P00217500 P 07/28/17 217.5 24.60 27.60
BIDU 170728P00220000 P 07/28/17 220.0 27.05 30.00
BIDU 170728P00222500 P 07/28/17 222.5 29.40 32.50
BIDU 170728P00225000 P 07/28/17 225.0 32.05 34.90
BIDU 170728P00227500 P 07/28/17 227.5 34.25 37.40
BIDU 170728P00230000 P 07/28/17 230.0 36.85 40.05
BIDU 170728P00240000 P 07/28/17 240.0 47.00 49.90
BIDU 170728P00250000 P 07/28/17 250.0 57.05 60.10
BIDU 170728P00260000 P 07/28/17 260.0 66.80 69.95
BIDU 170728P00270000 P 07/28/17 270.0 77.10 80.10
BIDU 170804C00135000 C 08/04/17 135.0 55.20 58.55
BIDU 170804C00140000 C 08/04/17 140.0 50.15 53.55
BIDU 170804C00145000 C 08/04/17 145.0 45.15 48.55
BIDU 170804C00147000 C 08/04/17 147.0 43.20 46.60
BIDU 170804C00148000 C 08/04/17 148.0 42.60 45.35
BIDU 170804C00149000 C 08/04/17 149.0 41.50 44.40
BIDU 170804C00150000 C 08/04/17 150.0 41.20 43.30
BIDU 170804C00152500 C 08/04/17 152.5 38.35 41.10
BIDU 170804C00155000 C 08/04/17 155.0 35.75 38.45
BIDU 170804C00157500 C 08/04/17 157.5 33.65 35.85
BIDU 170804C00160000 C 08/04/17 160.0 30.75 33.80
BIDU 170804C00162500 C 08/04/17 162.5 28.90 31.10
BIDU 170804C00165000 C 08/04/17 165.0 25.60 27.95
BIDU 170804C00167500 C 08/04/17 167.5 23.20 25.95
BIDU 170804C00170000 C 08/04/17 170.0 21.40 23.75
BIDU 170804C00172500 C 08/04/17 172.5 19.20 20.70
BIDU 170804C00175000 C 08/04/17 175.0 16.75 18.05
BIDU 170804C00177500 C 08/04/17 177.5 14.45 15.80
BIDU 170804C00180000 C 08/04/17 180.0 13.25 13.60
BIDU 170804C00182500 C 08/04/17 182.5 11.15 11.60
BIDU 170804C00185000 C 08/04/17 185.0 9.40 9.75
BIDU 170804C00187500 C 08/04/17 187.5 7.75 8.00
BIDU 170804C00190000 C 08/04/17 190.0 6.25 6.45
BIDU 170804C00192500 C 08/04/17 192.5 4.95 5.15
BIDU 170804C00195000 C 08/04/17 195.0 3.85 4.05
BIDU 170804C00197500 C 08/04/17 197.5 2.97 3.15
BIDU 170804C00200000 C 08/04/17 200.0 2.25 2.46
BIDU 170804C00202500 C 08/04/17 202.5 1.67 1.85
BIDU 170804C00205000 C 08/04/17 205.0 1.22 1.43
BIDU 170804C00207500 C 08/04/17 207.5 0.86 1.05
BIDU 170804C00210000 C 08/04/17 210.0 0.63 0.80
BIDU 170804C00212500 C 08/04/17 212.5 0.18 0.73
BIDU 170804C00215000 C 08/04/17 215.0 0.31 0.61
BIDU 170804C00217500 C 08/04/17 217.5 0.17 0.44
BIDU 170804C00220000 C 08/04/17 220.0 0.13 0.45
BIDU 170804C00222500 C 08/04/17 222.5 0.05 0.48
BIDU 170804C00225000 C 08/04/17 225.0 0.07 0.34
BIDU 170804C00227500 C 08/04/17 227.5 0.02 0.34
BIDU 170804C00230000 C 08/04/17 230.0 0.03 0.31
BIDU 170804C00240000 C 08/04/17 240.0 0.00 0.11
BIDU 170804C00250000 C 08/04/17 250.0 0.00 0.07
BIDU 170804C00260000 C 08/04/17 260.0 0.00 0.05
BIDU 170804C00270000 C 08/04/17 270.0 0.00 0.04
BIDU 170804P00135000 P 08/04/17 135.0 0.00 0.04
BIDU 170804P00140000 P 08/04/17 140.0 0.00 0.05
BIDU 170804P00145000 P 08/04/17 145.0 0.00 0.05
BIDU 170804P00147000 P 08/04/17 147.0 0.00 0.07
BIDU 170804P00148000 P 08/04/17 148.0 0.00 0.09
BIDU 170804P00149000 P 08/04/17 149.0 0.00 0.09
BIDU 170804P00150000 P 08/04/17 150.0 0.00 0.10
BIDU 170804P00152500 P 08/04/17 152.5 0.00 0.15
BIDU 170804P00155000 P 08/04/17 155.0 0.00 0.19
BIDU 170804P00157500 P 08/04/17 157.5 0.00 0.24
BIDU 170804P00160000 P 08/04/17 160.0 0.06 0.31
BIDU 170804P00162500 P 08/04/17 162.5 0.04 0.43
BIDU 170804P00165000 P 08/04/17 165.0 0.14 0.38
BIDU 170804P00167500 P 08/04/17 167.5 0.23 0.35
BIDU 170804P00170000 P 08/04/17 170.0 0.33 0.42
BIDU 170804P00172500 P 08/04/17 172.5 0.48 0.58
BIDU 170804P00175000 P 08/04/17 175.0 0.69 0.81
BIDU 170804P00177500 P 08/04/17 177.5 0.93 1.09
BIDU 170804P00180000 P 08/04/17 180.0 1.32 1.48
BIDU 170804P00182500 P 08/04/17 182.5 1.81 1.98
BIDU 170804P00185000 P 08/04/17 185.0 2.44 2.68
BIDU 170804P00187500 P 08/04/17 187.5 3.25 3.50
BIDU 170804P00190000 P 08/04/17 190.0 4.25 4.55
BIDU 170804P00192500 P 08/04/17 192.5 5.45 5.75
BIDU 170804P00195000 P 08/04/17 195.0 6.85 7.05
BIDU 170804P00197500 P 08/04/17 197.5 8.45 8.70
BIDU 170804P00200000 P 08/04/17 200.0 10.15 11.00
BIDU 170804P00202500 P 08/04/17 202.5 11.40 12.95
BIDU 170804P00205000 P 08/04/17 205.0 13.45 14.55
BIDU 170804P00207500 P 08/04/17 207.5 15.55 18.25
BIDU 170804P00210000 P 08/04/17 210.0 17.75 20.50
BIDU 170804P00212500 P 08/04/17 212.5 20.15 22.85
BIDU 170804P00215000 P 08/04/17 215.0 22.70 25.20
BIDU 170804P00217500 P 08/04/17 217.5 25.20 27.60
BIDU 170804P00220000 P 08/04/17 220.0 27.60 30.05
BIDU 170804P00222500 P 08/04/17 222.5 29.65 32.50
BIDU 170804P00225000 P 08/04/17 225.0 32.55 34.95
BIDU 170804P00227500 P 08/04/17 227.5 34.70 37.45
BIDU 170804P00230000 P 08/04/17 230.0 37.45 39.90
BIDU 170804P00240000 P 08/04/17 240.0 47.05 49.85
BIDU 170804P00250000 P 08/04/17 250.0 57.55 59.85
BIDU 170804P00260000 P 08/04/17 260.0 67.20 70.15
BIDU 170804P00270000 P 08/04/17 270.0 77.15 80.10
BIDU 170811C00135000 C 08/11/17 135.0 55.25 58.85
BIDU 170811C00140000 C 08/11/17 140.0 50.30 53.85
BIDU 170811C00145000 C 08/11/17 145.0 45.90 48.15
BIDU 170811C00147000 C 08/11/17 147.0 44.15 46.50
BIDU 170811C00148000 C 08/11/17 148.0 42.45 45.90
BIDU 170811C00149000 C 08/11/17 149.0 42.15 43.90
BIDU 170811C00150000 C 08/11/17 150.0 40.85 43.20
BIDU 170811C00152500 C 08/11/17 152.5 38.70 40.65
BIDU 170811C00155000 C 08/11/17 155.0 36.20 38.25
BIDU 170811C00157500 C 08/11/17 157.5 33.75 36.30
BIDU 170811C00160000 C 08/11/17 160.0 31.60 33.65
BIDU 170811C00162500 C 08/11/17 162.5 28.20 31.35
BIDU 170811C00165000 C 08/11/17 165.0 26.50 28.05
BIDU 170811C00167500 C 08/11/17 167.5 23.90 25.60
BIDU 170811C00170000 C 08/11/17 170.0 21.65 23.10
BIDU 170811C00172500 C 08/11/17 172.5 19.55 21.60
BIDU 170811C00175000 C 08/11/17 175.0 17.60 19.30
BIDU 170811C00177500 C 08/11/17 177.5 15.70 16.15
BIDU 170811C00180000 C 08/11/17 180.0 13.65 14.00
BIDU 170811C00182500 C 08/11/17 182.5 11.65 12.05
BIDU 170811C00185000 C 08/11/17 185.0 9.80 10.20
BIDU 170811C00187500 C 08/11/17 187.5 8.15 8.45
BIDU 170811C00190000 C 08/11/17 190.0 6.60 6.95
BIDU 170811C00192500 C 08/11/17 192.5 5.30 5.65
BIDU 170811C00195000 C 08/11/17 195.0 4.20 4.50
BIDU 170811C00197500 C 08/11/17 197.5 3.35 3.70
BIDU 170811C00200000 C 08/11/17 200.0 2.52 2.81
BIDU 170811C00202500 C 08/11/17 202.5 1.95 2.15
BIDU 170811C00205000 C 08/11/17 205.0 1.47 1.70
BIDU 170811C00207500 C 08/11/17 207.5 1.12 1.41
BIDU 170811C00210000 C 08/11/17 210.0 0.86 1.09
BIDU 170811C00212500 C 08/11/17 212.5 0.64 0.87
BIDU 170811C00215000 C 08/11/17 215.0 0.45 0.78
BIDU 170811C00217500 C 08/11/17 217.5 0.34 0.49
BIDU 170811C00220000 C 08/11/17 220.0 0.26 0.39
BIDU 170811C00222500 C 08/11/17 222.5 0.19 0.35
BIDU 170811C00225000 C 08/11/17 225.0 0.12 0.51
BIDU 170811C00227500 C 08/11/17 227.5 0.09 0.37
BIDU 170811C00230000 C 08/11/17 230.0 0.06 0.36
BIDU 170811C00240000 C 08/11/17 240.0 0.01 0.15
BIDU 170811C00250000 C 08/11/17 250.0 0.01 0.10
BIDU 170811C00260000 C 08/11/17 260.0 0.00 0.07
BIDU 170811C00270000 C 08/11/17 270.0 0.00 0.05
BIDU 170811P00135000 P 08/11/17 135.0 0.00 0.08
BIDU 170811P00140000 P 08/11/17 140.0 0.00 0.09
BIDU 170811P00145000 P 08/11/17 145.0 0.00 0.13
BIDU 170811P00147000 P 08/11/17 147.0 0.01 0.16
BIDU 170811P00148000 P 08/11/17 148.0 0.01 0.16
BIDU 170811P00149000 P 08/11/17 149.0 0.01 0.16
BIDU 170811P00150000 P 08/11/17 150.0 0.02 0.19
BIDU 170811P00152500 P 08/11/17 152.5 0.05 0.23
BIDU 170811P00155000 P 08/11/17 155.0 0.07 0.30
BIDU 170811P00157500 P 08/11/17 157.5 0.09 0.38
BIDU 170811P00160000 P 08/11/17 160.0 0.13 0.45
BIDU 170811P00162500 P 08/11/17 162.5 0.20 0.51
BIDU 170811P00165000 P 08/11/17 165.0 0.26 0.41
BIDU 170811P00167500 P 08/11/17 167.5 0.36 0.49
BIDU 170811P00170000 P 08/11/17 170.0 0.48 0.90
BIDU 170811P00172500 P 08/11/17 172.5 0.65 0.87
BIDU 170811P00175000 P 08/11/17 175.0 0.90 1.24
BIDU 170811P00177500 P 08/11/17 177.5 1.23 1.46
BIDU 170811P00180000 P 08/11/17 180.0 1.53 1.89
BIDU 170811P00182500 P 08/11/17 182.5 2.14 2.42
BIDU 170811P00185000 P 08/11/17 185.0 2.78 3.05
BIDU 170811P00187500 P 08/11/17 187.5 3.60 3.90
BIDU 170811P00190000 P 08/11/17 190.0 4.65 5.00
BIDU 170811P00192500 P 08/11/17 192.5 5.80 6.15
BIDU 170811P00195000 P 08/11/17 195.0 7.15 7.65
BIDU 170811P00197500 P 08/11/17 197.5 8.70 9.20
BIDU 170811P00200000 P 08/11/17 200.0 10.45 10.95
BIDU 170811P00202500 P 08/11/17 202.5 12.05 12.80
BIDU 170811P00205000 P 08/11/17 205.0 14.35 14.80
BIDU 170811P00207500 P 08/11/17 207.5 16.25 17.00
BIDU 170811P00210000 P 08/11/17 210.0 18.60 19.95
BIDU 170811P00212500 P 08/11/17 212.5 19.95 22.35
BIDU 170811P00215000 P 08/11/17 215.0 22.55 24.15
BIDU 170811P00217500 P 08/11/17 217.5 24.75 26.65
BIDU 170811P00220000 P 08/11/17 220.0 27.20 29.20
BIDU 170811P00222500 P 08/11/17 222.5 29.60 31.65
BIDU 170811P00225000 P 08/11/17 225.0 32.15 34.00
BIDU 170811P00227500 P 08/11/17 227.5 34.40 36.80
BIDU 170811P00230000 P 08/11/17 230.0 37.25 39.85
BIDU 170811P00240000 P 08/11/17 240.0 47.65 49.45
BIDU 170811P00250000 P 08/11/17 250.0 57.00 60.00
BIDU 170811P00260000 P 08/11/17 260.0 67.00 69.85
BIDU 170811P00270000 P 08/11/17 270.0 76.95 79.70
BIDU 170818C00090000 C 08/18/17 90.0 100.20 103.55
BIDU 170818C00095000 C 08/18/17 95.0 95.25 98.60
BIDU 170818C00100000 C 08/18/17 100.0 90.05 93.60
BIDU 170818C00105000 C 08/18/17 105.0 85.25 88.60
BIDU 170818C00110000 C 08/18/17 110.0 80.25 83.60
BIDU 170818C00115000 C 08/18/17 115.0 75.25 78.60
BIDU 170818C00120000 C 08/18/17 120.0 70.65 73.60
BIDU 170818C00125000 C 08/18/17 125.0 65.40 68.60
BIDU 170818C00130000 C 08/18/17 130.0 60.45 63.65
BIDU 170818C00135000 C 08/18/17 135.0 55.45 58.65
BIDU 170818C00140000 C 08/18/17 140.0 50.90 53.70
BIDU 170818C00145000 C 08/18/17 145.0 45.70 48.30
BIDU 170818C00150000 C 08/18/17 150.0 41.05 43.20
BIDU 170818C00155000 C 08/18/17 155.0 36.10 38.75
BIDU 170818C00160000 C 08/18/17 160.0 31.25 32.85
BIDU 170818C00165000 C 08/18/17 165.0 26.80 28.90
BIDU 170818C00170000 C 08/18/17 170.0 22.30 24.15
BIDU 170818C00175000 C 08/18/17 175.0 17.90 18.80
BIDU 170818C00180000 C 08/18/17 180.0 13.55 14.35
BIDU 170818C00185000 C 08/18/17 185.0 10.25 10.60
BIDU 170818C00190000 C 08/18/17 190.0 7.20 7.45
BIDU 170818C00195000 C 08/18/17 195.0 4.80 5.00
BIDU 170818C00200000 C 08/18/17 200.0 3.15 3.25
BIDU 170818C00210000 C 08/18/17 210.0 1.05 1.33
BIDU 170818C00220000 C 08/18/17 220.0 0.31 0.56
BIDU 170818C00230000 C 08/18/17 230.0 0.13 0.45
BIDU 170818C00240000 C 08/18/17 240.0 0.06 0.22
BIDU 170818C00250000 C 08/18/17 250.0 0.00 0.16
BIDU 170818C00260000 C 08/18/17 260.0 0.00 0.09
BIDU 170818P00090000 P 08/18/17 90.0 0.00 0.04
BIDU 170818P00095000 P 08/18/17 95.0 0.00 0.04
BIDU 170818P00100000 P 08/18/17 100.0 0.00 0.04
BIDU 170818P00105000 P 08/18/17 105.0 0.00 0.04
BIDU 170818P00110000 P 08/18/17 110.0 0.00 0.04
BIDU 170818P00115000 P 08/18/17 115.0 0.00 0.04
BIDU 170818P00120000 P 08/18/17 120.0 0.00 0.04
BIDU 170818P00125000 P 08/18/17 125.0 0.00 0.04
BIDU 170818P00130000 P 08/18/17 130.0 0.00 0.05
BIDU 170818P00135000 P 08/18/17 135.0 0.00 0.07
BIDU 170818P00140000 P 08/18/17 140.0 0.01 0.08
BIDU 170818P00145000 P 08/18/17 145.0 0.02 0.13
BIDU 170818P00150000 P 08/18/17 150.0 0.06 0.26
BIDU 170818P00155000 P 08/18/17 155.0 0.12 0.36
BIDU 170818P00160000 P 08/18/17 160.0 0.18 0.40
BIDU 170818P00165000 P 08/18/17 165.0 0.36 0.77
BIDU 170818P00170000 P 08/18/17 170.0 0.66 0.82
BIDU 170818P00175000 P 08/18/17 175.0 1.12 1.34
BIDU 170818P00180000 P 08/18/17 180.0 1.88 2.15
BIDU 170818P00185000 P 08/18/17 185.0 3.20 3.40
BIDU 170818P00190000 P 08/18/17 190.0 5.10 5.35
BIDU 170818P00195000 P 08/18/17 195.0 7.65 7.90
BIDU 170818P00200000 P 08/18/17 200.0 10.85 11.20
BIDU 170818P00210000 P 08/18/17 210.0 18.75 19.85
BIDU 170818P00220000 P 08/18/17 220.0 27.60 29.30
BIDU 170818P00230000 P 08/18/17 230.0 37.40 39.10
BIDU 170818P00240000 P 08/18/17 240.0 47.20 48.85
BIDU 170818P00250000 P 08/18/17 250.0 57.10 59.90
BIDU 170818P00260000 P 08/18/17 260.0 67.05 69.70
BIDU 170825C00135000 C 08/25/17 135.0 55.35 58.10
BIDU 170825C00140000 C 08/25/17 140.0 50.40 53.95
BIDU 170825C00145000 C 08/25/17 145.0 45.80 48.05
BIDU 170825C00150000 C 08/25/17 150.0 41.05 43.40
BIDU 170825C00152500 C 08/25/17 152.5 38.15 40.60
BIDU 170825C00155000 C 08/25/17 155.0 36.40 38.15
BIDU 170825C00157500 C 08/25/17 157.5 33.95 35.95
BIDU 170825C00160000 C 08/25/17 160.0 31.00 33.40
BIDU 170825C00162500 C 08/25/17 162.5 29.15 30.75
BIDU 170825C00165000 C 08/25/17 165.0 26.55 28.15
BIDU 170825C00167500 C 08/25/17 167.5 24.55 25.80
BIDU 170825C00170000 C 08/25/17 170.0 21.90 24.25
BIDU 170825C00172500 C 08/25/17 172.5 20.30 21.10
BIDU 170825C00175000 C 08/25/17 175.0 18.10 20.05
BIDU 170825C00177500 C 08/25/17 177.5 16.10 17.40
BIDU 170825C00180000 C 08/25/17 180.0 14.10 14.70
BIDU 170825C00182500 C 08/25/17 182.5 12.20 12.85
BIDU 170825C00185000 C 08/25/17 185.0 10.55 11.05
BIDU 170825C00187500 C 08/25/17 187.5 9.10 9.40
BIDU 170825C00190000 C 08/25/17 190.0 7.45 7.90
BIDU 170825C00192500 C 08/25/17 192.5 6.30 6.65
BIDU 170825C00195000 C 08/25/17 195.0 5.20 5.50
BIDU 170825C00197500 C 08/25/17 197.5 4.25 4.50
BIDU 170825C00200000 C 08/25/17 200.0 3.45 3.70
BIDU 170825C00202500 C 08/25/17 202.5 2.76 2.98
BIDU 170825C00205000 C 08/25/17 205.0 2.21 2.39
BIDU 170825C00207500 C 08/25/17 207.5 1.63 2.23
BIDU 170825C00210000 C 08/25/17 210.0 1.28 1.95
BIDU 170825C00212500 C 08/25/17 212.5 0.98 1.50
BIDU 170825C00215000 C 08/25/17 215.0 0.76 1.37
BIDU 170825C00217500 C 08/25/17 217.5 0.58 1.18
BIDU 170825C00220000 C 08/25/17 220.0 0.46 0.97
BIDU 170825C00222500 C 08/25/17 222.5 0.35 0.83
BIDU 170825C00225000 C 08/25/17 225.0 0.31 0.68
BIDU 170825C00227500 C 08/25/17 227.5 0.21 0.64
BIDU 170825C00230000 C 08/25/17 230.0 0.20 0.52
BIDU 170825C00235000 C 08/25/17 235.0 0.11 0.40
BIDU 170825C00240000 C 08/25/17 240.0 0.06 0.28
BIDU 170825C00250000 C 08/25/17 250.0 0.00 0.17
BIDU 170825C00260000 C 08/25/17 260.0 0.00 0.11
BIDU 170825C00270000 C 08/25/17 270.0 0.00 0.10
BIDU 170825P00135000 P 08/25/17 135.0 0.00 0.10
BIDU 170825P00140000 P 08/25/17 140.0 0.01 0.13
BIDU 170825P00145000 P 08/25/17 145.0 0.02 0.22
BIDU 170825P00150000 P 08/25/17 150.0 0.07 0.34
BIDU 170825P00152500 P 08/25/17 152.5 0.11 0.40
BIDU 170825P00155000 P 08/25/17 155.0 0.15 0.49
BIDU 170825P00157500 P 08/25/17 157.5 0.20 0.57
BIDU 170825P00160000 P 08/25/17 160.0 0.26 0.63
BIDU 170825P00162500 P 08/25/17 162.5 0.34 0.75
BIDU 170825P00165000 P 08/25/17 165.0 0.44 0.95
BIDU 170825P00167500 P 08/25/17 167.5 0.60 1.15
BIDU 170825P00170000 P 08/25/17 170.0 0.74 1.39
BIDU 170825P00172500 P 08/25/17 172.5 1.04 1.28
BIDU 170825P00175000 P 08/25/17 175.0 1.31 2.05
BIDU 170825P00177500 P 08/25/17 177.5 1.71 1.97
BIDU 170825P00180000 P 08/25/17 180.0 2.17 2.48
BIDU 170825P00182500 P 08/25/17 182.5 2.84 3.05
BIDU 170825P00185000 P 08/25/17 185.0 3.55 3.75
BIDU 170825P00187500 P 08/25/17 187.5 4.45 4.65
BIDU 170825P00190000 P 08/25/17 190.0 5.45 5.75
BIDU 170825P00192500 P 08/25/17 192.5 6.70 6.95
BIDU 170825P00195000 P 08/25/17 195.0 8.00 8.35
BIDU 170825P00197500 P 08/25/17 197.5 9.55 10.05
BIDU 170825P00200000 P 08/25/17 200.0 11.25 11.70
BIDU 170825P00202500 P 08/25/17 202.5 13.00 13.65
BIDU 170825P00205000 P 08/25/17 205.0 14.95 15.30
BIDU 170825P00207500 P 08/25/17 207.5 16.95 17.45
BIDU 170825P00210000 P 08/25/17 210.0 18.80 19.60
BIDU 170825P00212500 P 08/25/17 212.5 20.60 22.25
BIDU 170825P00215000 P 08/25/17 215.0 23.10 24.55
BIDU 170825P00217500 P 08/25/17 217.5 25.05 27.30
BIDU 170825P00220000 P 08/25/17 220.0 27.45 30.35
BIDU 170825P00222500 P 08/25/17 222.5 30.25 31.80
BIDU 170825P00225000 P 08/25/17 225.0 32.35 34.10
BIDU 170825P00227500 P 08/25/17 227.5 34.50 37.00
BIDU 170825P00230000 P 08/25/17 230.0 37.30 39.55
BIDU 170825P00235000 P 08/25/17 235.0 41.85 44.75
BIDU 170825P00240000 P 08/25/17 240.0 47.15 49.55
BIDU 170825P00250000 P 08/25/17 250.0 57.25 59.80
BIDU 170825P00260000 P 08/25/17 260.0 67.35 69.90
BIDU 170825P00270000 P 08/25/17 270.0 77.25 79.95
BIDU 170901C00135000 C 09/01/17 135.0 55.75 58.90
BIDU 170901C00140000 C 09/01/17 140.0 50.80 53.95
BIDU 170901C00145000 C 09/01/17 145.0 46.15 49.00
BIDU 170901C00150000 C 09/01/17 150.0 41.00 44.10
BIDU 170901C00152500 C 09/01/17 152.5 38.95 41.55
BIDU 170901C00155000 C 09/01/17 155.0 36.10 38.95
BIDU 170901C00157500 C 09/01/17 157.5 33.60 36.50
BIDU 170901C00160000 C 09/01/17 160.0 31.60 33.85
BIDU 170901C00162500 C 09/01/17 162.5 29.25 31.50
BIDU 170901C00165000 C 09/01/17 165.0 26.60 29.10
BIDU 170901C00167500 C 09/01/17 167.5 24.65 27.00
BIDU 170901C00170000 C 09/01/17 170.0 21.80 24.80
BIDU 170901C00172500 C 09/01/17 172.5 20.25 21.35
BIDU 170901C00175000 C 09/01/17 175.0 18.35 19.15
BIDU 170901C00177500 C 09/01/17 177.5 16.15 17.85
BIDU 170901C00180000 C 09/01/17 180.0 14.45 15.85
BIDU 170901C00182500 C 09/01/17 182.5 12.65 14.15
BIDU 170901C00185000 C 09/01/17 185.0 10.90 11.45
BIDU 170901C00187500 C 09/01/17 187.5 9.35 9.85
BIDU 170901C00190000 C 09/01/17 190.0 8.00 8.35
BIDU 170901C00192500 C 09/01/17 192.5 6.75 7.10
BIDU 170901C00195000 C 09/01/17 195.0 5.65 5.95
BIDU 170901C00197500 C 09/01/17 197.5 4.65 4.95
BIDU 170901C00200000 C 09/01/17 200.0 3.70 4.05
BIDU 170901C00202500 C 09/01/17 202.5 3.10 3.35
BIDU 170901C00205000 C 09/01/17 205.0 2.51 2.70
BIDU 170901C00207500 C 09/01/17 207.5 2.03 2.24
BIDU 170901C00210000 C 09/01/17 210.0 1.54 1.81
BIDU 170901C00212500 C 09/01/17 212.5 1.17 1.88
BIDU 170901C00215000 C 09/01/17 215.0 0.94 1.62
BIDU 170901C00217500 C 09/01/17 217.5 0.67 1.41
BIDU 170901C00220000 C 09/01/17 220.0 0.55 1.15
BIDU 170901C00222500 C 09/01/17 222.5 0.41 0.97
BIDU 170901C00225000 C 09/01/17 225.0 0.39 0.84
BIDU 170901C00227500 C 09/01/17 227.5 0.29 0.76
BIDU 170901C00230000 C 09/01/17 230.0 0.27 0.58
BIDU 170901C00235000 C 09/01/17 235.0 0.16 0.49
BIDU 170901C00240000 C 09/01/17 240.0 0.12 0.38
BIDU 170901C00250000 C 09/01/17 250.0 0.04 0.26
BIDU 170901C00260000 C 09/01/17 260.0 0.00 0.14
BIDU 170901C00270000 C 09/01/17 270.0 0.00 0.11
BIDU 170901P00135000 P 09/01/17 135.0 0.00 0.12
BIDU 170901P00140000 P 09/01/17 140.0 0.00 0.21
BIDU 170901P00145000 P 09/01/17 145.0 0.05 0.29
BIDU 170901P00150000 P 09/01/17 150.0 0.11 0.35
BIDU 170901P00152500 P 09/01/17 152.5 0.14 0.50
BIDU 170901P00155000 P 09/01/17 155.0 0.20 0.40
BIDU 170901P00157500 P 09/01/17 157.5 0.25 0.61
BIDU 170901P00160000 P 09/01/17 160.0 0.32 0.79
BIDU 170901P00162500 P 09/01/17 162.5 0.43 0.95
BIDU 170901P00165000 P 09/01/17 165.0 0.55 1.12
BIDU 170901P00167500 P 09/01/17 167.5 0.74 1.31
BIDU 170901P00170000 P 09/01/17 170.0 0.84 1.42
BIDU 170901P00172500 P 09/01/17 172.5 1.19 1.95
BIDU 170901P00175000 P 09/01/17 175.0 1.42 1.86
BIDU 170901P00177500 P 09/01/17 177.5 1.82 2.27
BIDU 170901P00180000 P 09/01/17 180.0 2.54 2.78
BIDU 170901P00182500 P 09/01/17 182.5 3.10 3.40
BIDU 170901P00185000 P 09/01/17 185.0 3.80 4.10
BIDU 170901P00187500 P 09/01/17 187.5 4.75 5.05
BIDU 170901P00190000 P 09/01/17 190.0 5.80 6.10
BIDU 170901P00192500 P 09/01/17 192.5 7.05 7.40
BIDU 170901P00195000 P 09/01/17 195.0 8.35 8.80
BIDU 170901P00197500 P 09/01/17 197.5 9.90 10.40
BIDU 170901P00200000 P 09/01/17 200.0 11.45 12.20
BIDU 170901P00202500 P 09/01/17 202.5 13.25 14.05
BIDU 170901P00205000 P 09/01/17 205.0 15.15 15.75
BIDU 170901P00207500 P 09/01/17 207.5 17.20 17.80
BIDU 170901P00210000 P 09/01/17 210.0 19.05 20.10
BIDU 170901P00212500 P 09/01/17 212.5 20.65 22.45
BIDU 170901P00215000 P 09/01/17 215.0 23.70 25.70
BIDU 170901P00217500 P 09/01/17 217.5 25.70 27.00
BIDU 170901P00220000 P 09/01/17 220.0 27.70 29.70
BIDU 170901P00222500 P 09/01/17 222.5 29.85 31.75
BIDU 170901P00225000 P 09/01/17 225.0 32.90 34.35
BIDU 170901P00227500 P 09/01/17 227.5 34.80 37.50
BIDU 170901P00230000 P 09/01/17 230.0 37.25 39.70
BIDU 170901P00235000 P 09/01/17 235.0 42.30 44.25
BIDU 170901P00240000 P 09/01/17 240.0 47.00 49.55
BIDU 170901P00250000 P 09/01/17 250.0 57.35 59.75
BIDU 170901P00260000 P 09/01/17 260.0 66.80 69.85
BIDU 170901P00270000 P 09/01/17 270.0 77.25 80.15
BIDU 170915C00090000 C 09/15/17 90.0 100.10 103.65
BIDU 170915C00095000 C 09/15/17 95.0 95.10 98.65
BIDU 170915C00100000 C 09/15/17 100.0 90.10 93.75
BIDU 170915C00105000 C 09/15/17 105.0 85.45 88.70
BIDU 170915C00110000 C 09/15/17 110.0 80.60 83.75
BIDU 170915C00115000 C 09/15/17 115.0 75.50 78.75
BIDU 170915C00120000 C 09/15/17 120.0 70.40 73.75
BIDU 170915C00125000 C 09/15/17 125.0 65.70 68.75
BIDU 170915C00130000 C 09/15/17 130.0 61.05 63.85
BIDU 170915C00135000 C 09/15/17 135.0 55.75 58.90
BIDU 170915C00140000 C 09/15/17 140.0 51.45 53.60
BIDU 170915C00145000 C 09/15/17 145.0 45.90 49.00
BIDU 170915C00150000 C 09/15/17 150.0 41.45 44.10
BIDU 170915C00155000 C 09/15/17 155.0 36.60 38.40
BIDU 170915C00160000 C 09/15/17 160.0 31.20 33.80
BIDU 170915C00165000 C 09/15/17 165.0 27.00 28.70
BIDU 170915C00170000 C 09/15/17 170.0 22.55 23.80
BIDU 170915C00175000 C 09/15/17 175.0 18.65 19.60
BIDU 170915C00180000 C 09/15/17 180.0 15.10 15.70
BIDU 170915C00185000 C 09/15/17 185.0 11.60 12.15
BIDU 170915C00190000 C 09/15/17 190.0 8.95 9.15
BIDU 170915C00195000 C 09/15/17 195.0 6.50 6.75
BIDU 170915C00200000 C 09/15/17 200.0 4.65 4.80
BIDU 170915C00210000 C 09/15/17 210.0 2.19 2.33
BIDU 170915C00220000 C 09/15/17 220.0 0.99 1.14
BIDU 170915C00230000 C 09/15/17 230.0 0.47 0.83
BIDU 170915C00240000 C 09/15/17 240.0 0.24 0.52
BIDU 170915C00250000 C 09/15/17 250.0 0.14 0.33
BIDU 170915C00260000 C 09/15/17 260.0 0.09 0.24
BIDU 170915P00090000 P 09/15/17 90.0 0.00 0.04
BIDU 170915P00095000 P 09/15/17 95.0 0.00 0.04
BIDU 170915P00100000 P 09/15/17 100.0 0.00 0.04
BIDU 170915P00105000 P 09/15/17 105.0 0.00 0.04
BIDU 170915P00110000 P 09/15/17 110.0 0.00 0.04
BIDU 170915P00115000 P 09/15/17 115.0 0.00 0.06
BIDU 170915P00120000 P 09/15/17 120.0 0.00 0.07
BIDU 170915P00125000 P 09/15/17 125.0 0.00 0.08
BIDU 170915P00130000 P 09/15/17 130.0 0.05 0.10
BIDU 170915P00135000 P 09/15/17 135.0 0.05 0.15
BIDU 170915P00140000 P 09/15/17 140.0 0.05 0.30
BIDU 170915P00145000 P 09/15/17 145.0 0.08 0.35
BIDU 170915P00150000 P 09/15/17 150.0 0.17 0.39
BIDU 170915P00155000 P 09/15/17 155.0 0.28 0.52
BIDU 170915P00160000 P 09/15/17 160.0 0.49 0.84
BIDU 170915P00165000 P 09/15/17 165.0 0.80 1.06
BIDU 170915P00170000 P 09/15/17 170.0 1.23 1.42
BIDU 170915P00175000 P 09/15/17 175.0 1.89 2.17
BIDU 170915P00180000 P 09/15/17 180.0 3.10 3.30
BIDU 170915P00185000 P 09/15/17 185.0 4.60 4.75
BIDU 170915P00190000 P 09/15/17 190.0 6.65 6.90
BIDU 170915P00195000 P 09/15/17 195.0 9.15 9.65
BIDU 170915P00200000 P 09/15/17 200.0 12.25 12.55
BIDU 170915P00210000 P 09/15/17 210.0 19.80 20.75
BIDU 170915P00220000 P 09/15/17 220.0 28.10 29.40
BIDU 170915P00230000 P 09/15/17 230.0 37.30 39.40
BIDU 170915P00240000 P 09/15/17 240.0 47.15 48.95
BIDU 170915P00250000 P 09/15/17 250.0 57.50 59.75
BIDU 170915P00260000 P 09/15/17 260.0 67.00 69.70
BIDU 171215C00105000 C 12/15/17 105.0 86.30 89.40
BIDU 171215C00110000 C 12/15/17 110.0 81.25 84.25
BIDU 171215C00115000 C 12/15/17 115.0 76.25 78.85
BIDU 171215C00120000 C 12/15/17 120.0 71.45 74.15
BIDU 171215C00125000 C 12/15/17 125.0 67.15 69.90
BIDU 171215C00130000 C 12/15/17 130.0 61.80 64.50
BIDU 171215C00135000 C 12/15/17 135.0 57.20 59.40
BIDU 171215C00140000 C 12/15/17 140.0 52.70 54.60
BIDU 171215C00145000 C 12/15/17 145.0 47.70 50.20
BIDU 171215C00150000 C 12/15/17 150.0 43.00 44.80
BIDU 171215C00155000 C 12/15/17 155.0 38.50 40.15
BIDU 171215C00160000 C 12/15/17 160.0 34.45 35.80
BIDU 171215C00165000 C 12/15/17 165.0 30.10 31.45
BIDU 171215C00170000 C 12/15/17 170.0 26.35 27.50
BIDU 171215C00175000 C 12/15/17 175.0 23.05 23.70
BIDU 171215C00180000 C 12/15/17 180.0 19.65 20.20
BIDU 171215C00185000 C 12/15/17 185.0 16.20 17.05
BIDU 171215C00190000 C 12/15/17 190.0 13.90 14.20
BIDU 171215C00195000 C 12/15/17 195.0 11.50 11.75
BIDU 171215C00200000 C 12/15/17 200.0 9.40 9.65
BIDU 171215C00210000 C 12/15/17 210.0 5.95 6.25
BIDU 171215C00220000 C 12/15/17 220.0 3.70 3.95
BIDU 171215C00230000 C 12/15/17 230.0 2.27 2.51
BIDU 171215C00240000 C 12/15/17 240.0 1.39 1.79
BIDU 171215C00250000 C 12/15/17 250.0 0.81 1.04
BIDU 171215C00260000 C 12/15/17 260.0 0.47 1.14
BIDU 171215C00270000 C 12/15/17 270.0 0.29 0.81
BIDU 171215P00105000 P 12/15/17 105.0 0.06 0.24
BIDU 171215P00110000 P 12/15/17 110.0 0.09 0.32
BIDU 171215P00115000 P 12/15/17 115.0 0.14 0.43
BIDU 171215P00120000 P 12/15/17 120.0 0.15 0.58
BIDU 171215P00125000 P 12/15/17 125.0 0.23 0.66
BIDU 171215P00130000 P 12/15/17 130.0 0.32 0.88
BIDU 171215P00135000 P 12/15/17 135.0 0.45 0.85
BIDU 171215P00140000 P 12/15/17 140.0 0.64 1.14
BIDU 171215P00145000 P 12/15/17 145.0 0.89 1.41
BIDU 171215P00150000 P 12/15/17 150.0 1.27 1.87
BIDU 171215P00155000 P 12/15/17 155.0 1.67 2.34
BIDU 171215P00160000 P 12/15/17 160.0 2.28 2.95
BIDU 171215P00165000 P 12/15/17 165.0 3.05 3.35
BIDU 171215P00170000 P 12/15/17 170.0 4.05 4.30
BIDU 171215P00175000 P 12/15/17 175.0 5.30 5.55
BIDU 171215P00180000 P 12/15/17 180.0 6.85 7.10
BIDU 171215P00185000 P 12/15/17 185.0 8.75 9.00
BIDU 171215P00190000 P 12/15/17 190.0 10.80 11.20
BIDU 171215P00195000 P 12/15/17 195.0 13.35 13.80
BIDU 171215P00200000 P 12/15/17 200.0 16.25 16.90
BIDU 171215P00210000 P 12/15/17 210.0 22.75 23.55
BIDU 171215P00220000 P 12/15/17 220.0 30.65 31.25
BIDU 171215P00230000 P 12/15/17 230.0 38.85 41.15
BIDU 171215P00240000 P 12/15/17 240.0 48.20 49.80
BIDU 171215P00250000 P 12/15/17 250.0 57.10 60.05
BIDU 171215P00260000 P 12/15/17 260.0 67.30 69.80
BIDU 171215P00270000 P 12/15/17 270.0 76.70 79.50
BIDU 180119C00070000 C 01/19/18 70.0 120.95 124.45
BIDU 180119C00075000 C 01/19/18 75.0 115.70 119.45
BIDU 180119C00080000 C 01/19/18 80.0 110.60 114.50
BIDU 180119C00085000 C 01/19/18 85.0 105.95 109.60
BIDU 180119C00090000 C 01/19/18 90.0 101.40 104.55
BIDU 180119C00095000 C 01/19/18 95.0 96.50 99.65
BIDU 180119C00100000 C 01/19/18 100.0 91.55 94.45
BIDU 180119C00105000 C 01/19/18 105.0 86.65 89.55
BIDU 180119C00110000 C 01/19/18 110.0 81.80 85.05
BIDU 180119C00115000 C 01/19/18 115.0 76.55 79.25
BIDU 180119C00120000 C 01/19/18 120.0 71.70 74.40
BIDU 180119C00125000 C 01/19/18 125.0 67.20 69.60
BIDU 180119C00130000 C 01/19/18 130.0 62.35 65.35
BIDU 180119C00135000 C 01/19/18 135.0 58.05 60.35
BIDU 180119C00140000 C 01/19/18 140.0 53.45 55.40
BIDU 180119C00145000 C 01/19/18 145.0 48.95 51.20
BIDU 180119C00150000 C 01/19/18 150.0 44.00 46.45
BIDU 180119C00155000 C 01/19/18 155.0 39.65 42.20
BIDU 180119C00160000 C 01/19/18 160.0 35.75 37.95
BIDU 180119C00165000 C 01/19/18 165.0 31.30 32.50
BIDU 180119C00170000 C 01/19/18 170.0 28.10 28.60
BIDU 180119C00175000 C 01/19/18 175.0 24.55 25.00
BIDU 180119C00180000 C 01/19/18 180.0 21.20 21.40
BIDU 180119C00185000 C 01/19/18 185.0 18.10 18.30
BIDU 180119C00190000 C 01/19/18 190.0 15.20 15.60
BIDU 180119C00195000 C 01/19/18 195.0 12.80 13.05
BIDU 180119C00200000 C 01/19/18 200.0 10.70 10.95
BIDU 180119C00210000 C 01/19/18 210.0 7.20 7.40
BIDU 180119C00220000 C 01/19/18 220.0 4.80 4.95
BIDU 180119C00230000 C 01/19/18 230.0 3.05 3.30
BIDU 180119C00240000 C 01/19/18 240.0 1.95 2.16
BIDU 180119C00250000 C 01/19/18 250.0 1.31 1.53
BIDU 180119C00260000 C 01/19/18 260.0 0.86 1.04
BIDU 180119C00270000 C 01/19/18 270.0 0.40 1.24
BIDU 180119C00280000 C 01/19/18 280.0 0.25 1.05
BIDU 180119C00290000 C 01/19/18 290.0 0.18 0.86
BIDU 180119C00300000 C 01/19/18 300.0 0.15 0.51
BIDU 180119C00310000 C 01/19/18 310.0 0.09 0.69
BIDU 180119P00070000 P 01/19/18 70.0 0.05 0.12
BIDU 180119P00075000 P 01/19/18 75.0 0.00 0.19
BIDU 180119P00080000 P 01/19/18 80.0 0.05 0.21
BIDU 180119P00085000 P 01/19/18 85.0 0.10 0.22
BIDU 180119P00090000 P 01/19/18 90.0 0.10 0.36
BIDU 180119P00095000 P 01/19/18 95.0 0.09 0.41
BIDU 180119P00100000 P 01/19/18 100.0 0.15 0.47
BIDU 180119P00105000 P 01/19/18 105.0 0.20 0.51
BIDU 180119P00110000 P 01/19/18 110.0 0.16 0.87
BIDU 180119P00115000 P 01/19/18 115.0 0.41 0.87
BIDU 180119P00120000 P 01/19/18 120.0 0.29 0.88
BIDU 180119P00125000 P 01/19/18 125.0 0.53 0.95
BIDU 180119P00130000 P 01/19/18 130.0 0.48 1.46
BIDU 180119P00135000 P 01/19/18 135.0 0.67 1.64
BIDU 180119P00140000 P 01/19/18 140.0 1.10 1.99
BIDU 180119P00145000 P 01/19/18 145.0 1.42 1.94
BIDU 180119P00150000 P 01/19/18 150.0 1.84 2.09
BIDU 180119P00155000 P 01/19/18 155.0 2.31 2.61
BIDU 180119P00160000 P 01/19/18 160.0 3.00 3.30
BIDU 180119P00165000 P 01/19/18 165.0 3.85 4.10
BIDU 180119P00170000 P 01/19/18 170.0 4.90 5.15
BIDU 180119P00175000 P 01/19/18 175.0 6.20 6.50
BIDU 180119P00180000 P 01/19/18 180.0 7.80 8.10
BIDU 180119P00185000 P 01/19/18 185.0 9.70 10.00
BIDU 180119P00190000 P 01/19/18 190.0 11.85 12.15
BIDU 180119P00195000 P 01/19/18 195.0 14.40 14.65
BIDU 180119P00200000 P 01/19/18 200.0 17.20 17.50
BIDU 180119P00210000 P 01/19/18 210.0 23.80 24.10
BIDU 180119P00220000 P 01/19/18 220.0 31.30 31.75
BIDU 180119P00230000 P 01/19/18 230.0 39.75 40.70
BIDU 180119P00240000 P 01/19/18 240.0 48.55 49.75
BIDU 180119P00250000 P 01/19/18 250.0 57.55 59.55
BIDU 180119P00260000 P 01/19/18 260.0 67.15 69.20
BIDU 180119P00270000 P 01/19/18 270.0 77.05 79.65
BIDU 180119P00280000 P 01/19/18 280.0 86.80 89.95
BIDU 180119P00290000 P 01/19/18 290.0 97.05 99.90
BIDU 180119P00300000 P 01/19/18 300.0 107.05 110.30
BIDU 180119P00310000 P 01/19/18 310.0 117.05 120.15
BIDU 180615C00090000 C 06/15/18 90.0 101.00 105.50
BIDU 180615C00095000 C 06/15/18 95.0 96.00 100.95
BIDU 180615C00100000 C 06/15/18 100.0 91.50 95.95
BIDU 180615C00105000 C 06/15/18 105.0 86.50 91.05
BIDU 180615C00110000 C 06/15/18 110.0 82.00 86.45
BIDU 180615C00115000 C 06/15/18 115.0 77.00 81.55
BIDU 180615C00120000 C 06/15/18 120.0 72.50 76.95
BIDU 180615C00125000 C 06/15/18 125.0 67.55 71.65
BIDU 180615C00130000 C 06/15/18 130.0 63.10 67.45
BIDU 180615C00135000 C 06/15/18 135.0 58.55 63.00
BIDU 180615C00140000 C 06/15/18 140.0 54.10 58.25
BIDU 180615C00145000 C 06/15/18 145.0 50.40 53.55
BIDU 180615C00150000 C 06/15/18 150.0 46.00 49.45
BIDU 180615C00155000 C 06/15/18 155.0 42.25 45.60
BIDU 180615C00160000 C 06/15/18 160.0 38.55 41.35
BIDU 180615C00165000 C 06/15/18 165.0 34.75 38.05
BIDU 180615C00170000 C 06/15/18 170.0 31.30 34.40
BIDU 180615C00175000 C 06/15/18 175.0 28.10 30.90
BIDU 180615C00180000 C 06/15/18 180.0 25.15 27.45
BIDU 180615C00185000 C 06/15/18 185.0 22.15 24.50
BIDU 180615C00190000 C 06/15/18 190.0 20.20 21.60
BIDU 180615C00195000 C 06/15/18 195.0 18.55 19.30
BIDU 180615C00200000 C 06/15/18 200.0 16.35 16.95
BIDU 180615C00210000 C 06/15/18 210.0 12.45 12.90
BIDU 180615C00220000 C 06/15/18 220.0 9.35 10.00
BIDU 180615C00230000 C 06/15/18 230.0 6.95 7.55
BIDU 180615C00240000 C 06/15/18 240.0 5.05 5.50
BIDU 180615C00250000 C 06/15/18 250.0 3.15 4.15
BIDU 180615C00260000 C 06/15/18 260.0 1.75 3.65
BIDU 180615C00270000 C 06/15/18 270.0 1.15 2.96
BIDU 180615C00280000 C 06/15/18 280.0 0.70 2.59
BIDU 180615P00090000 P 06/15/18 90.0 0.09 0.73
BIDU 180615P00095000 P 06/15/18 95.0 0.09 0.91
BIDU 180615P00100000 P 06/15/18 100.0 0.13 0.98
BIDU 180615P00105000 P 06/15/18 105.0 0.23 1.22
BIDU 180615P00110000 P 06/15/18 110.0 0.33 1.43
BIDU 180615P00115000 P 06/15/18 115.0 0.44 1.73
BIDU 180615P00120000 P 06/15/18 120.0 0.66 1.99
BIDU 180615P00125000 P 06/15/18 125.0 0.86 2.42
BIDU 180615P00130000 P 06/15/18 130.0 1.18 2.86
BIDU 180615P00135000 P 06/15/18 135.0 1.58 2.97
BIDU 180615P00140000 P 06/15/18 140.0 2.04 3.70
BIDU 180615P00145000 P 06/15/18 145.0 2.62 4.50
BIDU 180615P00150000 P 06/15/18 150.0 3.75 5.30
BIDU 180615P00155000 P 06/15/18 155.0 5.05 5.45
BIDU 180615P00160000 P 06/15/18 160.0 5.80 6.60
BIDU 180615P00165000 P 06/15/18 165.0 7.25 7.70
BIDU 180615P00170000 P 06/15/18 170.0 8.60 9.05
BIDU 180615P00175000 P 06/15/18 175.0 10.30 10.70
BIDU 180615P00180000 P 06/15/18 180.0 12.20 12.55
BIDU 180615P00185000 P 06/15/18 185.0 14.20 14.65
BIDU 180615P00190000 P 06/15/18 190.0 16.45 17.20
BIDU 180615P00195000 P 06/15/18 195.0 18.95 19.80
BIDU 180615P00200000 P 06/15/18 200.0 21.65 22.75
BIDU 180615P00210000 P 06/15/18 210.0 27.20 28.90
BIDU 180615P00220000 P 06/15/18 220.0 34.15 35.80
BIDU 180615P00230000 P 06/15/18 230.0 42.05 44.90
BIDU 180615P00240000 P 06/15/18 240.0 50.20 53.15
BIDU 180615P00250000 P 06/15/18 250.0 58.85 62.35
BIDU 180615P00260000 P 06/15/18 260.0 67.25 71.95
BIDU 180615P00270000 P 06/15/18 270.0 76.75 81.45
BIDU 180615P00280000 P 06/15/18 280.0 86.55 91.00
BIDU 190118C00085000 C 01/18/19 85.0 107.50 111.95
BIDU 190118C00090000 C 01/18/19 90.0 103.00 107.45
BIDU 190118C00095000 C 01/18/19 95.0 98.00 102.80
BIDU 190118C00100000 C 01/18/19 100.0 93.50 98.30
BIDU 190118C00105000 C 01/18/19 105.0 89.00 93.85
BIDU 190118C00110000 C 01/18/19 110.0 84.50 88.95
BIDU 190118C00115000 C 01/18/19 115.0 80.00 84.40
BIDU 190118C00120000 C 01/18/19 120.0 75.50 79.95
BIDU 190118C00125000 C 01/18/19 125.0 71.05 75.50
BIDU 190118C00130000 C 01/18/19 130.0 67.15 71.40
BIDU 190118C00135000 C 01/18/19 135.0 63.00 67.50
BIDU 190118C00140000 C 01/18/19 140.0 59.10 62.70
BIDU 190118C00145000 C 01/18/19 145.0 55.45 58.90
BIDU 190118C00150000 C 01/18/19 150.0 51.70 54.90
BIDU 190118C00155000 C 01/18/19 155.0 48.10 51.50
BIDU 190118C00160000 C 01/18/19 160.0 44.55 47.95
BIDU 190118C00165000 C 01/18/19 165.0 41.20 44.25
BIDU 190118C00170000 C 01/18/19 170.0 38.05 41.70
BIDU 190118C00175000 C 01/18/19 175.0 35.00 37.85
BIDU 190118C00180000 C 01/18/19 180.0 32.15 34.70
BIDU 190118C00185000 C 01/18/19 185.0 29.45 32.00
BIDU 190118C00190000 C 01/18/19 190.0 27.50 29.35
BIDU 190118C00195000 C 01/18/19 195.0 26.10 27.25
BIDU 190118C00200000 C 01/18/19 200.0 24.15 24.45
BIDU 190118C00210000 C 01/18/19 210.0 20.00 20.45
BIDU 190118C00220000 C 01/18/19 220.0 16.40 17.10
BIDU 190118C00230000 C 01/18/19 230.0 13.50 13.95
BIDU 190118C00240000 C 01/18/19 240.0 10.95 11.70
BIDU 190118C00250000 C 01/18/19 250.0 8.90 9.25
BIDU 190118C00260000 C 01/18/19 260.0 7.15 7.55
BIDU 190118C00270000 C 01/18/19 270.0 5.15 6.70
BIDU 190118C00280000 C 01/18/19 280.0 3.55 6.15
BIDU 190118P00085000 P 01/18/19 85.0 0.67 1.18
BIDU 190118P00090000 P 01/18/19 90.0 0.37 1.65
BIDU 190118P00095000 P 01/18/19 95.0 0.95 1.76
BIDU 190118P00100000 P 01/18/19 100.0 0.94 1.83
BIDU 190118P00105000 P 01/18/19 105.0 0.97 2.60
BIDU 190118P00110000 P 01/18/19 110.0 1.26 2.95
BIDU 190118P00115000 P 01/18/19 115.0 1.64 2.64
BIDU 190118P00120000 P 01/18/19 120.0 2.05 3.85
BIDU 190118P00125000 P 01/18/19 125.0 3.00 4.30
BIDU 190118P00130000 P 01/18/19 130.0 3.60 5.10
BIDU 190118P00135000 P 01/18/19 135.0 4.10 6.15
BIDU 190118P00140000 P 01/18/19 140.0 5.15 6.50
BIDU 190118P00145000 P 01/18/19 145.0 6.25 7.40
BIDU 190118P00150000 P 01/18/19 150.0 7.50 8.45
BIDU 190118P00155000 P 01/18/19 155.0 8.75 9.65
BIDU 190118P00160000 P 01/18/19 160.0 10.30 10.85
BIDU 190118P00165000 P 01/18/19 165.0 11.90 12.35
BIDU 190118P00170000 P 01/18/19 170.0 13.45 14.00
BIDU 190118P00175000 P 01/18/19 175.0 15.45 15.95
BIDU 190118P00180000 P 01/18/19 180.0 17.40 17.90
BIDU 190118P00185000 P 01/18/19 185.0 19.60 20.15
BIDU 190118P00190000 P 01/18/19 190.0 21.80 22.50
BIDU 190118P00195000 P 01/18/19 195.0 24.45 25.00
BIDU 190118P00200000 P 01/18/19 200.0 26.45 28.10
BIDU 190118P00210000 P 01/18/19 210.0 31.90 34.25
BIDU 190118P00220000 P 01/18/19 220.0 38.30 40.75
BIDU 190118P00230000 P 01/18/19 230.0 45.60 47.75
BIDU 190118P00240000 P 01/18/19 240.0 53.30 56.55
BIDU 190118P00250000 P 01/18/19 250.0 61.30 64.70
BIDU 190118P00260000 P 01/18/19 260.0 70.20 73.50
BIDU 190118P00270000 P 01/18/19 270.0 78.40 82.15
BIDU 190118P00280000 P 01/18/19 280.0 87.55 92.00

OPRA data is delayed 15 minutes.