Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Baidu Inc (BIDU)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 160429C00125000 C 04/29/16 125.0 59.45 63.00
BIDU 160429C00130000 C 04/29/16 130.0 54.45 58.05
BIDU 160429C00135000 C 04/29/16 135.0 49.45 53.05
BIDU 160429C00140000 C 04/29/16 140.0 44.45 47.90
BIDU 160429C00145000 C 04/29/16 145.0 39.05 42.95
BIDU 160429C00146000 C 04/29/16 146.0 38.10 41.95
BIDU 160429C00147000 C 04/29/16 147.0 37.35 40.60
BIDU 160429C00148000 C 04/29/16 148.0 36.15 39.90
BIDU 160429C00149000 C 04/29/16 149.0 35.25 38.95
BIDU 160429C00150000 C 04/29/16 150.0 34.70 38.10
BIDU 160429C00152500 C 04/29/16 152.5 32.05 35.50
BIDU 160429C00155000 C 04/29/16 155.0 29.90 33.00
BIDU 160429C00157500 C 04/29/16 157.5 26.85 30.55
BIDU 160429C00160000 C 04/29/16 160.0 24.65 28.10
BIDU 160429C00162500 C 04/29/16 162.5 22.80 25.60
BIDU 160429C00165000 C 04/29/16 165.0 20.70 22.70
BIDU 160429C00167500 C 04/29/16 167.5 18.55 21.00
BIDU 160429C00170000 C 04/29/16 170.0 16.70 17.35
BIDU 160429C00172500 C 04/29/16 172.5 14.70 15.35
BIDU 160429C00175000 C 04/29/16 175.0 12.95 13.55
BIDU 160429C00177500 C 04/29/16 177.5 11.15 11.90
BIDU 160429C00180000 C 04/29/16 180.0 9.65 9.90
BIDU 160429C00182500 C 04/29/16 182.5 7.95 8.80
BIDU 160429C00185000 C 04/29/16 185.0 6.90 7.45
BIDU 160429C00187500 C 04/29/16 187.5 5.70 6.25
BIDU 160429C00190000 C 04/29/16 190.0 4.60 5.15
BIDU 160429C00192500 C 04/29/16 192.5 3.60 4.10
BIDU 160429C00195000 C 04/29/16 195.0 2.75 3.20
BIDU 160429C00197500 C 04/29/16 197.5 2.11 2.30
BIDU 160429C00200000 C 04/29/16 200.0 1.68 1.97
BIDU 160429C00202500 C 04/29/16 202.5 1.09 1.33
BIDU 160429C00205000 C 04/29/16 205.0 0.76 0.91
BIDU 160429C00207500 C 04/29/16 207.5 0.52 0.66
BIDU 160429C00210000 C 04/29/16 210.0 0.36 0.47
BIDU 160429C00212500 C 04/29/16 212.5 0.23 0.33
BIDU 160429C00215000 C 04/29/16 215.0 0.14 0.25
BIDU 160429C00217500 C 04/29/16 217.5 0.08 0.18
BIDU 160429C00220000 C 04/29/16 220.0 0.05 0.14
BIDU 160429C00222500 C 04/29/16 222.5 0.02 0.10
BIDU 160429C00225000 C 04/29/16 225.0 0.00 0.09
BIDU 160429C00230000 C 04/29/16 230.0 0.04 0.06
BIDU 160429C00235000 C 04/29/16 235.0 0.00 0.10
BIDU 160429C00240000 C 04/29/16 240.0 0.00 0.01
BIDU 160429C00245000 C 04/29/16 245.0 0.00 0.01
BIDU 160429C00250000 C 04/29/16 250.0 0.00 0.01
BIDU 160429C00255000 C 04/29/16 255.0 0.00 0.10
BIDU 160429P00125000 P 04/29/16 125.0 0.00 0.01
BIDU 160429P00130000 P 04/29/16 130.0 0.00 0.01
BIDU 160429P00135000 P 04/29/16 135.0 0.00 0.01
BIDU 160429P00140000 P 04/29/16 140.0 0.00 0.05
BIDU 160429P00145000 P 04/29/16 145.0 0.00 0.12
BIDU 160429P00146000 P 04/29/16 146.0 0.00 0.10
BIDU 160429P00147000 P 04/29/16 147.0 0.00 0.09
BIDU 160429P00148000 P 04/29/16 148.0 0.00 0.10
BIDU 160429P00149000 P 04/29/16 149.0 0.00 0.10
BIDU 160429P00150000 P 04/29/16 150.0 0.06 0.08
BIDU 160429P00152500 P 04/29/16 152.5 0.00 0.16
BIDU 160429P00155000 P 04/29/16 155.0 0.08 0.13
BIDU 160429P00157500 P 04/29/16 157.5 0.09 0.15
BIDU 160429P00160000 P 04/29/16 160.0 0.19 0.24
BIDU 160429P00162500 P 04/29/16 162.5 0.31 0.35
BIDU 160429P00165000 P 04/29/16 165.0 0.50 0.55
BIDU 160429P00167500 P 04/29/16 167.5 0.73 0.78
BIDU 160429P00170000 P 04/29/16 170.0 1.02 1.20
BIDU 160429P00172500 P 04/29/16 172.5 1.45 1.72
BIDU 160429P00175000 P 04/29/16 175.0 2.06 2.32
BIDU 160429P00177500 P 04/29/16 177.5 2.75 3.00
BIDU 160429P00180000 P 04/29/16 180.0 3.70 4.20
BIDU 160429P00182500 P 04/29/16 182.5 4.80 5.10
BIDU 160429P00185000 P 04/29/16 185.0 5.90 6.55
BIDU 160429P00187500 P 04/29/16 187.5 7.20 7.75
BIDU 160429P00190000 P 04/29/16 190.0 8.55 9.30
BIDU 160429P00192500 P 04/29/16 192.5 10.00 10.80
BIDU 160429P00195000 P 04/29/16 195.0 11.65 12.30
BIDU 160429P00197500 P 04/29/16 197.5 13.45 14.10
BIDU 160429P00200000 P 04/29/16 200.0 15.30 16.05
BIDU 160429P00202500 P 04/29/16 202.5 17.40 18.05
BIDU 160429P00205000 P 04/29/16 205.0 18.70 20.55
BIDU 160429P00207500 P 04/29/16 207.5 20.45 23.80
BIDU 160429P00210000 P 04/29/16 210.0 23.05 25.95
BIDU 160429P00212500 P 04/29/16 212.5 25.40 28.45
BIDU 160429P00215000 P 04/29/16 215.0 27.80 30.85
BIDU 160429P00217500 P 04/29/16 217.5 29.90 33.30
BIDU 160429P00220000 P 04/29/16 220.0 32.45 36.00
BIDU 160429P00222500 P 04/29/16 222.5 34.75 38.40
BIDU 160429P00225000 P 04/29/16 225.0 37.30 40.70
BIDU 160429P00230000 P 04/29/16 230.0 42.20 46.00
BIDU 160429P00235000 P 04/29/16 235.0 46.95 50.85
BIDU 160429P00240000 P 04/29/16 240.0 51.95 55.95
BIDU 160429P00245000 P 04/29/16 245.0 56.95 60.95
BIDU 160429P00250000 P 04/29/16 250.0 62.00 65.80
BIDU 160429P00255000 P 04/29/16 255.0 66.95 71.00
BIDU 160506C00125000 C 05/06/16 125.0 59.05 63.05
BIDU 160506C00130000 C 05/06/16 130.0 54.05 58.05
BIDU 160506C00135000 C 05/06/16 135.0 49.25 52.90
BIDU 160506C00140000 C 05/06/16 140.0 44.45 48.05
BIDU 160506C00145000 C 05/06/16 145.0 39.50 42.95
BIDU 160506C00146000 C 05/06/16 146.0 38.40 41.95
BIDU 160506C00147000 C 05/06/16 147.0 37.50 41.10
BIDU 160506C00148000 C 05/06/16 148.0 36.50 40.00
BIDU 160506C00149000 C 05/06/16 149.0 35.35 39.15
BIDU 160506C00150000 C 05/06/16 150.0 34.60 38.50
BIDU 160506C00152500 C 05/06/16 152.5 31.90 35.55
BIDU 160506C00155000 C 05/06/16 155.0 29.30 33.30
BIDU 160506C00157500 C 05/06/16 157.5 27.00 30.90
BIDU 160506C00160000 C 05/06/16 160.0 25.45 27.95
BIDU 160506C00162500 C 05/06/16 162.5 22.85 26.15
BIDU 160506C00165000 C 05/06/16 165.0 20.55 22.80
BIDU 160506C00167500 C 05/06/16 167.5 19.55 20.15
BIDU 160506C00170000 C 05/06/16 170.0 17.45 18.15
BIDU 160506C00172500 C 05/06/16 172.5 15.55 16.20
BIDU 160506C00175000 C 05/06/16 175.0 13.65 14.35
BIDU 160506C00177500 C 05/06/16 177.5 11.85 12.60
BIDU 160506C00180000 C 05/06/16 180.0 10.40 11.05
BIDU 160506C00182500 C 05/06/16 182.5 8.95 9.55
BIDU 160506C00185000 C 05/06/16 185.0 7.60 8.05
BIDU 160506C00187500 C 05/06/16 187.5 6.40 6.90
BIDU 160506C00190000 C 05/06/16 190.0 5.30 5.65
BIDU 160506C00192500 C 05/06/16 192.5 4.30 4.75
BIDU 160506C00195000 C 05/06/16 195.0 3.50 3.95
BIDU 160506C00197500 C 05/06/16 197.5 2.75 3.10
BIDU 160506C00200000 C 05/06/16 200.0 2.20 2.49
BIDU 160506C00202500 C 05/06/16 202.5 1.65 2.02
BIDU 160506C00205000 C 05/06/16 205.0 1.28 1.53
BIDU 160506C00207500 C 05/06/16 207.5 0.91 1.14
BIDU 160506C00210000 C 05/06/16 210.0 0.68 0.89
BIDU 160506C00212500 C 05/06/16 212.5 0.50 0.68
BIDU 160506C00215000 C 05/06/16 215.0 0.36 0.52
BIDU 160506C00217500 C 05/06/16 217.5 0.28 0.34
BIDU 160506C00220000 C 05/06/16 220.0 0.17 0.27
BIDU 160506C00222500 C 05/06/16 222.5 0.12 0.26
BIDU 160506C00225000 C 05/06/16 225.0 0.04 0.20
BIDU 160506C00230000 C 05/06/16 230.0 0.00 0.15
BIDU 160506C00235000 C 05/06/16 235.0 0.00 0.13
BIDU 160506C00240000 C 05/06/16 240.0 0.00 0.13
BIDU 160506C00245000 C 05/06/16 245.0 0.00 0.10
BIDU 160506C00250000 C 05/06/16 250.0 0.00 1.71
BIDU 160506P00125000 P 05/06/16 125.0 0.00 0.09
BIDU 160506P00130000 P 05/06/16 130.0 0.00 0.10
BIDU 160506P00135000 P 05/06/16 135.0 0.00 0.13
BIDU 160506P00140000 P 05/06/16 140.0 0.00 0.13
BIDU 160506P00145000 P 05/06/16 145.0 0.00 0.15
BIDU 160506P00146000 P 05/06/16 146.0 0.00 0.43
BIDU 160506P00147000 P 05/06/16 147.0 0.00 0.18
BIDU 160506P00148000 P 05/06/16 148.0 0.00 0.21
BIDU 160506P00149000 P 05/06/16 149.0 0.00 0.23
BIDU 160506P00150000 P 05/06/16 150.0 0.10 0.19
BIDU 160506P00152500 P 05/06/16 152.5 0.08 0.35
BIDU 160506P00155000 P 05/06/16 155.0 0.22 0.33
BIDU 160506P00157500 P 05/06/16 157.5 0.32 0.40
BIDU 160506P00160000 P 05/06/16 160.0 0.46 0.55
BIDU 160506P00162500 P 05/06/16 162.5 0.66 0.77
BIDU 160506P00165000 P 05/06/16 165.0 0.89 1.04
BIDU 160506P00167500 P 05/06/16 167.5 1.23 1.40
BIDU 160506P00170000 P 05/06/16 170.0 1.63 1.83
BIDU 160506P00172500 P 05/06/16 172.5 2.16 2.48
BIDU 160506P00175000 P 05/06/16 175.0 2.81 3.10
BIDU 160506P00177500 P 05/06/16 177.5 3.55 3.95
BIDU 160506P00180000 P 05/06/16 180.0 4.50 4.85
BIDU 160506P00182500 P 05/06/16 182.5 5.50 5.90
BIDU 160506P00185000 P 05/06/16 185.0 6.65 7.05
BIDU 160506P00187500 P 05/06/16 187.5 7.90 8.35
BIDU 160506P00190000 P 05/06/16 190.0 9.20 9.85
BIDU 160506P00192500 P 05/06/16 192.5 10.70 11.35
BIDU 160506P00195000 P 05/06/16 195.0 12.35 13.10
BIDU 160506P00197500 P 05/06/16 197.5 14.10 14.90
BIDU 160506P00200000 P 05/06/16 200.0 15.90 16.65
BIDU 160506P00202500 P 05/06/16 202.5 17.50 18.70
BIDU 160506P00205000 P 05/06/16 205.0 18.70 20.90
BIDU 160506P00207500 P 05/06/16 207.5 21.15 23.15
BIDU 160506P00210000 P 05/06/16 210.0 23.25 25.45
BIDU 160506P00212500 P 05/06/16 212.5 25.40 27.95
BIDU 160506P00215000 P 05/06/16 215.0 27.65 31.05
BIDU 160506P00217500 P 05/06/16 217.5 30.00 33.30
BIDU 160506P00220000 P 05/06/16 220.0 32.55 35.90
BIDU 160506P00222500 P 05/06/16 222.5 34.85 38.50
BIDU 160506P00225000 P 05/06/16 225.0 37.10 41.00
BIDU 160506P00230000 P 05/06/16 230.0 42.20 45.85
BIDU 160506P00235000 P 05/06/16 235.0 47.00 50.90
BIDU 160506P00240000 P 05/06/16 240.0 52.25 55.85
BIDU 160506P00245000 P 05/06/16 245.0 57.05 60.80
BIDU 160506P00250000 P 05/06/16 250.0 62.05 65.70
BIDU 160513C00135000 C 05/13/16 135.0 49.35 53.00
BIDU 160513C00140000 C 05/13/16 140.0 44.20 48.15
BIDU 160513C00145000 C 05/13/16 145.0 39.50 42.85
BIDU 160513C00150000 C 05/13/16 150.0 34.60 38.35
BIDU 160513C00152500 C 05/13/16 152.5 32.00 35.55
BIDU 160513C00155000 C 05/13/16 155.0 30.30 33.30
BIDU 160513C00157500 C 05/13/16 157.5 27.95 31.05
BIDU 160513C00160000 C 05/13/16 160.0 25.95 28.20
BIDU 160513C00162500 C 05/13/16 162.5 23.85 26.00
BIDU 160513C00165000 C 05/13/16 165.0 21.35 22.80
BIDU 160513C00167500 C 05/13/16 167.5 19.55 20.90
BIDU 160513C00170000 C 05/13/16 170.0 17.75 18.65
BIDU 160513C00172500 C 05/13/16 172.5 16.05 16.70
BIDU 160513C00175000 C 05/13/16 175.0 14.30 14.90
BIDU 160513C00177500 C 05/13/16 177.5 12.40 13.40
BIDU 160513C00180000 C 05/13/16 180.0 11.00 11.55
BIDU 160513C00182500 C 05/13/16 182.5 9.55 10.10
BIDU 160513C00185000 C 05/13/16 185.0 8.25 8.70
BIDU 160513C00187500 C 05/13/16 187.5 7.00 7.50
BIDU 160513C00190000 C 05/13/16 190.0 5.90 6.35
BIDU 160513C00192500 C 05/13/16 192.5 4.90 5.40
BIDU 160513C00195000 C 05/13/16 195.0 4.00 4.60
BIDU 160513C00197500 C 05/13/16 197.5 3.25 3.70
BIDU 160513C00200000 C 05/13/16 200.0 2.59 2.99
BIDU 160513C00202500 C 05/13/16 202.5 2.12 2.51
BIDU 160513C00205000 C 05/13/16 205.0 1.62 1.91
BIDU 160513C00207500 C 05/13/16 207.5 1.28 1.55
BIDU 160513C00210000 C 05/13/16 210.0 0.98 1.12
BIDU 160513C00212500 C 05/13/16 212.5 0.71 0.96
BIDU 160513C00215000 C 05/13/16 215.0 0.53 0.82
BIDU 160513C00217500 C 05/13/16 217.5 0.41 0.61
BIDU 160513C00220000 C 05/13/16 220.0 0.31 0.46
BIDU 160513C00222500 C 05/13/16 222.5 0.22 0.36
BIDU 160513C00225000 C 05/13/16 225.0 0.16 0.28
BIDU 160513C00230000 C 05/13/16 230.0 0.10 0.20
BIDU 160513C00235000 C 05/13/16 235.0 0.03 0.19
BIDU 160513C00240000 C 05/13/16 240.0 0.00 0.13
BIDU 160513P00135000 P 05/13/16 135.0 0.00 0.13
BIDU 160513P00140000 P 05/13/16 140.0 0.00 0.22
BIDU 160513P00145000 P 05/13/16 145.0 0.06 0.27
BIDU 160513P00150000 P 05/13/16 150.0 0.16 0.39
BIDU 160513P00152500 P 05/13/16 152.5 0.32 0.49
BIDU 160513P00155000 P 05/13/16 155.0 0.40 0.53
BIDU 160513P00157500 P 05/13/16 157.5 0.54 0.71
BIDU 160513P00160000 P 05/13/16 160.0 0.76 0.88
BIDU 160513P00162500 P 05/13/16 162.5 0.99 1.21
BIDU 160513P00165000 P 05/13/16 165.0 1.31 1.54
BIDU 160513P00167500 P 05/13/16 167.5 1.60 1.95
BIDU 160513P00170000 P 05/13/16 170.0 2.12 2.45
BIDU 160513P00172500 P 05/13/16 172.5 2.69 3.05
BIDU 160513P00175000 P 05/13/16 175.0 3.35 3.70
BIDU 160513P00177500 P 05/13/16 177.5 4.15 4.50
BIDU 160513P00180000 P 05/13/16 180.0 5.05 5.45
BIDU 160513P00182500 P 05/13/16 182.5 6.00 6.50
BIDU 160513P00185000 P 05/13/16 185.0 7.15 7.65
BIDU 160513P00187500 P 05/13/16 187.5 8.45 9.00
BIDU 160513P00190000 P 05/13/16 190.0 9.80 10.40
BIDU 160513P00192500 P 05/13/16 192.5 11.25 11.85
BIDU 160513P00195000 P 05/13/16 195.0 12.85 13.50
BIDU 160513P00197500 P 05/13/16 197.5 14.60 15.25
BIDU 160513P00200000 P 05/13/16 200.0 16.45 17.10
BIDU 160513P00202500 P 05/13/16 202.5 17.70 19.15
BIDU 160513P00205000 P 05/13/16 205.0 20.25 21.20
BIDU 160513P00207500 P 05/13/16 207.5 22.00 23.20
BIDU 160513P00210000 P 05/13/16 210.0 24.40 25.50
BIDU 160513P00212500 P 05/13/16 212.5 25.95 28.00
BIDU 160513P00215000 P 05/13/16 215.0 28.30 30.65
BIDU 160513P00217500 P 05/13/16 217.5 30.60 33.50
BIDU 160513P00220000 P 05/13/16 220.0 32.95 35.95
BIDU 160513P00222500 P 05/13/16 222.5 34.90 38.40
BIDU 160513P00225000 P 05/13/16 225.0 37.15 40.80
BIDU 160513P00230000 P 05/13/16 230.0 42.55 46.00
BIDU 160513P00235000 P 05/13/16 235.0 47.25 51.00
BIDU 160513P00240000 P 05/13/16 240.0 52.00 55.80
BIDU 160520C00090000 C 05/20/16 90.0 94.50 98.10
BIDU 160520C00095000 C 05/20/16 95.0 89.50 92.95
BIDU 160520C00100000 C 05/20/16 100.0 84.25 87.90
BIDU 160520C00105000 C 05/20/16 105.0 79.25 83.10
BIDU 160520C00110000 C 05/20/16 110.0 74.20 78.10
BIDU 160520C00115000 C 05/20/16 115.0 69.25 72.95
BIDU 160520C00120000 C 05/20/16 120.0 64.35 68.15
BIDU 160520C00125000 C 05/20/16 125.0 59.15 63.15
BIDU 160520C00130000 C 05/20/16 130.0 54.15 58.00
BIDU 160520C00135000 C 05/20/16 135.0 50.05 52.55
BIDU 160520C00140000 C 05/20/16 140.0 44.40 48.00
BIDU 160520C00145000 C 05/20/16 145.0 39.70 43.20
BIDU 160520C00146000 C 05/20/16 146.0 38.70 42.15
BIDU 160520C00147000 C 05/20/16 147.0 38.30 40.80
BIDU 160520C00148000 C 05/20/16 148.0 36.85 39.70
BIDU 160520C00149000 C 05/20/16 149.0 36.35 38.85
BIDU 160520C00150000 C 05/20/16 150.0 35.50 37.90
BIDU 160520C00152500 C 05/20/16 152.5 33.15 35.50
BIDU 160520C00155000 C 05/20/16 155.0 30.85 33.10
BIDU 160520C00157500 C 05/20/16 157.5 28.75 30.65
BIDU 160520C00160000 C 05/20/16 160.0 26.45 28.15
BIDU 160520C00162500 C 05/20/16 162.5 24.35 25.90
BIDU 160520C00165000 C 05/20/16 165.0 22.60 23.25
BIDU 160520C00167500 C 05/20/16 167.5 20.55 21.05
BIDU 160520C00170000 C 05/20/16 170.0 18.60 19.05
BIDU 160520C00172500 C 05/20/16 172.5 16.70 17.20
BIDU 160520C00175000 C 05/20/16 175.0 14.90 15.40
BIDU 160520C00177500 C 05/20/16 177.5 13.15 13.70
BIDU 160520C00180000 C 05/20/16 180.0 11.60 12.15
BIDU 160520C00182500 C 05/20/16 182.5 10.05 10.60
BIDU 160520C00185000 C 05/20/16 185.0 8.75 9.25
BIDU 160520C00187500 C 05/20/16 187.5 7.50 8.00
BIDU 160520C00190000 C 05/20/16 190.0 6.40 6.85
BIDU 160520C00192500 C 05/20/16 192.5 5.35 5.80
BIDU 160520C00195000 C 05/20/16 195.0 4.50 4.90
BIDU 160520C00197500 C 05/20/16 197.5 3.70 4.10
BIDU 160520C00200000 C 05/20/16 200.0 3.05 3.40
BIDU 160520C00202500 C 05/20/16 202.5 2.48 2.81
BIDU 160520C00205000 C 05/20/16 205.0 1.97 2.25
BIDU 160520C00207500 C 05/20/16 207.5 1.53 1.75
BIDU 160520C00210000 C 05/20/16 210.0 1.25 1.46
BIDU 160520C00212500 C 05/20/16 212.5 0.97 1.17
BIDU 160520C00215000 C 05/20/16 215.0 0.76 0.91
BIDU 160520C00217500 C 05/20/16 217.5 0.58 0.71
BIDU 160520C00220000 C 05/20/16 220.0 0.44 0.56
BIDU 160520C00222500 C 05/20/16 222.5 0.32 0.45
BIDU 160520C00225000 C 05/20/16 225.0 0.24 0.34
BIDU 160520C00227500 C 05/20/16 227.5 0.20 0.35
BIDU 160520C00230000 C 05/20/16 230.0 0.14 0.21
BIDU 160520C00235000 C 05/20/16 235.0 0.07 0.14
BIDU 160520C00240000 C 05/20/16 240.0 0.03 0.13
BIDU 160520C00245000 C 05/20/16 245.0 0.00 0.14
BIDU 160520C00250000 C 05/20/16 250.0 0.00 0.12
BIDU 160520C00255000 C 05/20/16 255.0 0.00 0.10
BIDU 160520C00260000 C 05/20/16 260.0 0.00 0.09
BIDU 160520C00270000 C 05/20/16 270.0 0.00 0.08
BIDU 160520P00090000 P 05/20/16 90.0 0.00 0.08
BIDU 160520P00095000 P 05/20/16 95.0 0.00 0.09
BIDU 160520P00100000 P 05/20/16 100.0 0.00 0.09
BIDU 160520P00105000 P 05/20/16 105.0 0.00 0.09
BIDU 160520P00110000 P 05/20/16 110.0 0.00 0.10
BIDU 160520P00115000 P 05/20/16 115.0 0.00 0.10
BIDU 160520P00120000 P 05/20/16 120.0 0.01 0.11
BIDU 160520P00125000 P 05/20/16 125.0 0.00 0.12
BIDU 160520P00130000 P 05/20/16 130.0 0.00 0.15
BIDU 160520P00135000 P 05/20/16 135.0 0.01 0.22
BIDU 160520P00140000 P 05/20/16 140.0 0.08 0.18
BIDU 160520P00145000 P 05/20/16 145.0 0.21 0.29
BIDU 160520P00146000 P 05/20/16 146.0 0.19 0.36
BIDU 160520P00147000 P 05/20/16 147.0 0.22 0.40
BIDU 160520P00148000 P 05/20/16 148.0 0.30 0.37
BIDU 160520P00149000 P 05/20/16 149.0 0.29 0.48
BIDU 160520P00150000 P 05/20/16 150.0 0.38 0.46
BIDU 160520P00152500 P 05/20/16 152.5 0.47 0.65
BIDU 160520P00155000 P 05/20/16 155.0 0.66 0.75
BIDU 160520P00157500 P 05/20/16 157.5 0.83 0.94
BIDU 160520P00160000 P 05/20/16 160.0 1.06 1.21
BIDU 160520P00162500 P 05/20/16 162.5 1.34 1.54
BIDU 160520P00165000 P 05/20/16 165.0 1.69 1.90
BIDU 160520P00167500 P 05/20/16 167.5 2.10 2.33
BIDU 160520P00170000 P 05/20/16 170.0 2.60 2.85
BIDU 160520P00172500 P 05/20/16 172.5 3.20 3.50
BIDU 160520P00175000 P 05/20/16 175.0 3.85 4.20
BIDU 160520P00177500 P 05/20/16 177.5 4.70 5.05
BIDU 160520P00180000 P 05/20/16 180.0 5.60 5.95
BIDU 160520P00182500 P 05/20/16 182.5 6.50 7.00
BIDU 160520P00185000 P 05/20/16 185.0 7.70 8.20
BIDU 160520P00187500 P 05/20/16 187.5 8.90 9.40
BIDU 160520P00190000 P 05/20/16 190.0 10.20 10.90
BIDU 160520P00192500 P 05/20/16 192.5 11.75 12.35
BIDU 160520P00195000 P 05/20/16 195.0 13.30 14.00
BIDU 160520P00197500 P 05/20/16 197.5 15.10 15.60
BIDU 160520P00200000 P 05/20/16 200.0 16.90 17.40
BIDU 160520P00202500 P 05/20/16 202.5 18.75 19.30
BIDU 160520P00205000 P 05/20/16 205.0 20.70 21.30
BIDU 160520P00207500 P 05/20/16 207.5 22.85 23.40
BIDU 160520P00210000 P 05/20/16 210.0 24.95 25.55
BIDU 160520P00212500 P 05/20/16 212.5 27.10 28.20
BIDU 160520P00215000 P 05/20/16 215.0 29.40 31.05
BIDU 160520P00217500 P 05/20/16 217.5 30.70 33.55
BIDU 160520P00220000 P 05/20/16 220.0 33.35 35.25
BIDU 160520P00222500 P 05/20/16 222.5 35.50 37.75
BIDU 160520P00225000 P 05/20/16 225.0 37.85 39.95
BIDU 160520P00227500 P 05/20/16 227.5 40.25 43.00
BIDU 160520P00230000 P 05/20/16 230.0 42.45 46.05
BIDU 160520P00235000 P 05/20/16 235.0 47.45 50.95
BIDU 160520P00240000 P 05/20/16 240.0 52.40 56.00
BIDU 160520P00245000 P 05/20/16 245.0 57.05 60.80
BIDU 160520P00250000 P 05/20/16 250.0 62.30 65.80
BIDU 160520P00255000 P 05/20/16 255.0 67.05 70.80
BIDU 160520P00260000 P 05/20/16 260.0 72.10 75.80
BIDU 160520P00270000 P 05/20/16 270.0 82.25 85.85
BIDU 160527C00125000 C 05/27/16 125.0 59.30 63.10
BIDU 160527C00130000 C 05/27/16 130.0 54.30 58.20
BIDU 160527C00135000 C 05/27/16 135.0 49.50 53.05
BIDU 160527C00140000 C 05/27/16 140.0 44.60 48.30
BIDU 160527C00145000 C 05/27/16 145.0 40.05 42.85
BIDU 160527C00150000 C 05/27/16 150.0 35.40 38.40
BIDU 160527C00152500 C 05/27/16 152.5 33.30 36.05
BIDU 160527C00155000 C 05/27/16 155.0 31.05 33.70
BIDU 160527C00157500 C 05/27/16 157.5 28.70 31.55
BIDU 160527C00160000 C 05/27/16 160.0 26.65 28.55
BIDU 160527C00162500 C 05/27/16 162.5 24.55 26.65
BIDU 160527C00165000 C 05/27/16 165.0 22.30 24.95
BIDU 160527C00167500 C 05/27/16 167.5 20.60 23.00
BIDU 160527C00170000 C 05/27/16 170.0 18.65 20.30
BIDU 160527C00172500 C 05/27/16 172.5 16.75 18.25
BIDU 160527C00175000 C 05/27/16 175.0 14.95 16.30
BIDU 160527C00177500 C 05/27/16 177.5 13.35 14.65
BIDU 160527C00180000 C 05/27/16 180.0 11.75 12.55
BIDU 160527C00182500 C 05/27/16 182.5 10.30 11.15
BIDU 160527C00185000 C 05/27/16 185.0 9.20 9.75
BIDU 160527C00187500 C 05/27/16 187.5 7.95 8.55
BIDU 160527C00190000 C 05/27/16 190.0 6.80 7.50
BIDU 160527C00192500 C 05/27/16 192.5 5.80 6.45
BIDU 160527C00195000 C 05/27/16 195.0 4.80 5.40
BIDU 160527C00197500 C 05/27/16 197.5 3.95 4.65
BIDU 160527C00200000 C 05/27/16 200.0 3.35 3.85
BIDU 160527C00202500 C 05/27/16 202.5 2.68 3.45
BIDU 160527C00205000 C 05/27/16 205.0 2.18 2.70
BIDU 160527C00207500 C 05/27/16 207.5 1.78 2.20
BIDU 160527C00210000 C 05/27/16 210.0 1.44 1.77
BIDU 160527C00212500 C 05/27/16 212.5 1.13 1.45
BIDU 160527C00215000 C 05/27/16 215.0 0.91 1.10
BIDU 160527C00217500 C 05/27/16 217.5 0.73 1.21
BIDU 160527C00220000 C 05/27/16 220.0 0.57 0.78
BIDU 160527C00222500 C 05/27/16 222.5 0.43 0.84
BIDU 160527C00225000 C 05/27/16 225.0 0.32 0.69
BIDU 160527C00230000 C 05/27/16 230.0 0.19 0.49
BIDU 160527C00235000 C 05/27/16 235.0 0.09 0.35
BIDU 160527C00240000 C 05/27/16 240.0 0.06 0.24
BIDU 160527C00245000 C 05/27/16 245.0 0.02 0.17
BIDU 160527C00250000 C 05/27/16 250.0 0.00 0.14
BIDU 160527P00125000 P 05/27/16 125.0 0.00 0.14
BIDU 160527P00130000 P 05/27/16 130.0 0.01 0.19
BIDU 160527P00135000 P 05/27/16 135.0 0.06 0.27
BIDU 160527P00140000 P 05/27/16 140.0 0.12 0.35
BIDU 160527P00145000 P 05/27/16 145.0 0.17 0.46
BIDU 160527P00150000 P 05/27/16 150.0 0.37 0.76
BIDU 160527P00152500 P 05/27/16 152.5 0.42 0.90
BIDU 160527P00155000 P 05/27/16 155.0 0.62 1.05
BIDU 160527P00157500 P 05/27/16 157.5 0.79 1.26
BIDU 160527P00160000 P 05/27/16 160.0 1.24 1.55
BIDU 160527P00162500 P 05/27/16 162.5 1.23 1.89
BIDU 160527P00165000 P 05/27/16 165.0 1.77 2.22
BIDU 160527P00167500 P 05/27/16 167.5 2.31 2.75
BIDU 160527P00170000 P 05/27/16 170.0 2.93 3.40
BIDU 160527P00172500 P 05/27/16 172.5 3.50 3.95
BIDU 160527P00175000 P 05/27/16 175.0 4.25 4.70
BIDU 160527P00177500 P 05/27/16 177.5 5.05 5.50
BIDU 160527P00180000 P 05/27/16 180.0 6.00 6.40
BIDU 160527P00182500 P 05/27/16 182.5 6.95 7.65
BIDU 160527P00185000 P 05/27/16 185.0 8.10 8.75
BIDU 160527P00187500 P 05/27/16 187.5 8.90 9.95
BIDU 160527P00190000 P 05/27/16 190.0 10.65 11.40
BIDU 160527P00192500 P 05/27/16 192.5 12.15 12.90
BIDU 160527P00195000 P 05/27/16 195.0 13.25 14.55
BIDU 160527P00197500 P 05/27/16 197.5 15.40 16.15
BIDU 160527P00200000 P 05/27/16 200.0 16.65 18.10
BIDU 160527P00202500 P 05/27/16 202.5 18.30 20.10
BIDU 160527P00205000 P 05/27/16 205.0 20.45 21.95
BIDU 160527P00207500 P 05/27/16 207.5 22.35 24.00
BIDU 160527P00210000 P 05/27/16 210.0 25.20 26.55
BIDU 160527P00212500 P 05/27/16 212.5 26.35 28.70
BIDU 160527P00215000 P 05/27/16 215.0 28.60 30.75
BIDU 160527P00217500 P 05/27/16 217.5 30.85 33.80
BIDU 160527P00220000 P 05/27/16 220.0 33.25 35.85
BIDU 160527P00222500 P 05/27/16 222.5 35.65 38.65
BIDU 160527P00225000 P 05/27/16 225.0 37.95 41.10
BIDU 160527P00230000 P 05/27/16 230.0 42.45 46.10
BIDU 160527P00235000 P 05/27/16 235.0 47.25 51.10
BIDU 160527P00240000 P 05/27/16 240.0 52.00 55.95
BIDU 160527P00245000 P 05/27/16 245.0 57.25 60.95
BIDU 160527P00250000 P 05/27/16 250.0 62.25 65.90
BIDU 160603C00135000 C 06/03/16 135.0 49.60 53.10
BIDU 160603C00140000 C 06/03/16 140.0 44.50 48.20
BIDU 160603C00145000 C 06/03/16 145.0 40.25 43.00
BIDU 160603C00150000 C 06/03/16 150.0 35.75 38.10
BIDU 160603C00155000 C 06/03/16 155.0 31.15 33.50
BIDU 160603C00157500 C 06/03/16 157.5 29.20 31.25
BIDU 160603C00160000 C 06/03/16 160.0 27.10 29.05
BIDU 160603C00162500 C 06/03/16 162.5 24.70 27.00
BIDU 160603C00165000 C 06/03/16 165.0 22.80 25.15
BIDU 160603C00167500 C 06/03/16 167.5 20.65 22.75
BIDU 160603C00170000 C 06/03/16 170.0 18.95 20.65
BIDU 160603C00172500 C 06/03/16 172.5 17.05 18.60
BIDU 160603C00175000 C 06/03/16 175.0 15.40 16.80
BIDU 160603C00177500 C 06/03/16 177.5 13.70 15.05
BIDU 160603C00180000 C 06/03/16 180.0 12.15 13.10
BIDU 160603C00182500 C 06/03/16 182.5 10.70 11.55
BIDU 160603C00185000 C 06/03/16 185.0 9.60 10.20
BIDU 160603C00187500 C 06/03/16 187.5 8.35 9.00
BIDU 160603C00190000 C 06/03/16 190.0 7.25 7.80
BIDU 160603C00192500 C 06/03/16 192.5 6.20 6.70
BIDU 160603C00195000 C 06/03/16 195.0 5.25 5.80
BIDU 160603C00197500 C 06/03/16 197.5 4.40 5.00
BIDU 160603C00200000 C 06/03/16 200.0 3.75 4.25
BIDU 160603C00202500 C 06/03/16 202.5 3.00 3.50
BIDU 160603C00205000 C 06/03/16 205.0 2.43 2.97
BIDU 160603C00207500 C 06/03/16 207.5 2.08 2.47
BIDU 160603C00210000 C 06/03/16 210.0 1.75 1.93
BIDU 160603C00212500 C 06/03/16 212.5 1.37 1.64
BIDU 160603C00215000 C 06/03/16 215.0 1.09 1.37
BIDU 160603C00217500 C 06/03/16 217.5 0.87 1.15
BIDU 160603C00220000 C 06/03/16 220.0 0.73 0.87
BIDU 160603C00222500 C 06/03/16 222.5 0.53 0.96
BIDU 160603C00225000 C 06/03/16 225.0 0.44 0.81
BIDU 160603C00227500 C 06/03/16 227.5 0.36 0.68
BIDU 160603C00230000 C 06/03/16 230.0 0.26 0.57
BIDU 160603C00235000 C 06/03/16 235.0 0.11 0.42
BIDU 160603C00240000 C 06/03/16 240.0 0.05 0.29
BIDU 160603C00245000 C 06/03/16 245.0 0.04 0.21
BIDU 160603C00250000 C 06/03/16 250.0 0.01 0.15
BIDU 160603P00135000 P 06/03/16 135.0 0.09 0.37
BIDU 160603P00140000 P 06/03/16 140.0 0.16 0.49
BIDU 160603P00145000 P 06/03/16 145.0 0.31 0.62
BIDU 160603P00150000 P 06/03/16 150.0 0.49 0.91
BIDU 160603P00155000 P 06/03/16 155.0 0.73 1.22
BIDU 160603P00157500 P 06/03/16 157.5 0.90 1.47
BIDU 160603P00160000 P 06/03/16 160.0 1.21 1.79
BIDU 160603P00162500 P 06/03/16 162.5 1.43 2.15
BIDU 160603P00165000 P 06/03/16 165.0 2.24 2.58
BIDU 160603P00167500 P 06/03/16 167.5 2.73 3.10
BIDU 160603P00170000 P 06/03/16 170.0 3.25 3.65
BIDU 160603P00172500 P 06/03/16 172.5 3.90 4.30
BIDU 160603P00175000 P 06/03/16 175.0 4.45 5.10
BIDU 160603P00177500 P 06/03/16 177.5 5.45 6.00
BIDU 160603P00180000 P 06/03/16 180.0 6.40 6.85
BIDU 160603P00182500 P 06/03/16 182.5 7.35 7.95
BIDU 160603P00185000 P 06/03/16 185.0 8.50 9.15
BIDU 160603P00187500 P 06/03/16 187.5 9.35 10.40
BIDU 160603P00190000 P 06/03/16 190.0 11.05 11.70
BIDU 160603P00192500 P 06/03/16 192.5 12.45 13.30
BIDU 160603P00195000 P 06/03/16 195.0 13.70 14.90
BIDU 160603P00197500 P 06/03/16 197.5 15.80 16.60
BIDU 160603P00200000 P 06/03/16 200.0 16.95 18.50
BIDU 160603P00202500 P 06/03/16 202.5 18.65 20.30
BIDU 160603P00205000 P 06/03/16 205.0 20.70 22.15
BIDU 160603P00207500 P 06/03/16 207.5 22.50 24.35
BIDU 160603P00210000 P 06/03/16 210.0 24.60 26.30
BIDU 160603P00212500 P 06/03/16 212.5 26.30 28.70
BIDU 160603P00215000 P 06/03/16 215.0 28.80 31.20
BIDU 160603P00217500 P 06/03/16 217.5 31.05 33.60
BIDU 160603P00220000 P 06/03/16 220.0 33.00 35.85
BIDU 160603P00222500 P 06/03/16 222.5 35.70 38.30
BIDU 160603P00225000 P 06/03/16 225.0 38.15 40.65
BIDU 160603P00227500 P 06/03/16 227.5 40.50 42.90
BIDU 160603P00230000 P 06/03/16 230.0 42.85 45.50
BIDU 160603P00235000 P 06/03/16 235.0 47.75 50.95
BIDU 160603P00240000 P 06/03/16 240.0 52.30 55.80
BIDU 160603P00245000 P 06/03/16 245.0 57.40 61.05
BIDU 160603P00250000 P 06/03/16 250.0 62.25 65.80
BIDU 160610C00150000 C 06/10/16 150.0 35.70 38.30
BIDU 160610C00152500 C 06/10/16 152.5 33.45 36.00
BIDU 160610C00155000 C 06/10/16 155.0 31.00 33.85
BIDU 160610C00157500 C 06/10/16 157.5 29.55 32.00
BIDU 160610C00160000 C 06/10/16 160.0 27.30 29.35
BIDU 160610C00162500 C 06/10/16 162.5 25.00 27.25
BIDU 160610C00165000 C 06/10/16 165.0 22.80 25.30
BIDU 160610C00167500 C 06/10/16 167.5 21.05 22.75
BIDU 160610C00170000 C 06/10/16 170.0 19.35 20.85
BIDU 160610C00172500 C 06/10/16 172.5 17.30 19.00
BIDU 160610C00175000 C 06/10/16 175.0 15.80 17.20
BIDU 160610C00177500 C 06/10/16 177.5 14.10 15.55
BIDU 160610C00180000 C 06/10/16 180.0 12.55 13.55
BIDU 160610C00182500 C 06/10/16 182.5 11.15 12.15
BIDU 160610C00185000 C 06/10/16 185.0 9.80 10.85
BIDU 160610C00187500 C 06/10/16 187.5 8.55 9.55
BIDU 160610C00190000 C 06/10/16 190.0 7.55 8.20
BIDU 160610C00192500 C 06/10/16 192.5 6.50 7.10
BIDU 160610C00195000 C 06/10/16 195.0 5.65 6.15
BIDU 160610C00197500 C 06/10/16 197.5 4.75 5.25
BIDU 160610C00200000 C 06/10/16 200.0 4.00 4.50
BIDU 160610C00202500 C 06/10/16 202.5 3.35 3.80
BIDU 160610C00205000 C 06/10/16 205.0 2.79 3.30
BIDU 160610C00207500 C 06/10/16 207.5 2.32 2.77
BIDU 160610C00210000 C 06/10/16 210.0 1.91 2.34
BIDU 160610C00212500 C 06/10/16 212.5 1.57 2.07
BIDU 160610C00215000 C 06/10/16 215.0 1.26 1.65
BIDU 160610C00217500 C 06/10/16 217.5 1.06 1.38
BIDU 160610C00220000 C 06/10/16 220.0 0.86 1.18
BIDU 160610C00222500 C 06/10/16 222.5 0.68 1.12
BIDU 160610C00225000 C 06/10/16 225.0 0.55 0.95
BIDU 160610C00230000 C 06/10/16 230.0 0.31 0.62
BIDU 160610C00235000 C 06/10/16 235.0 0.16 0.50
BIDU 160610P00150000 P 06/10/16 150.0 0.63 0.98
BIDU 160610P00152500 P 06/10/16 152.5 0.69 1.26
BIDU 160610P00155000 P 06/10/16 155.0 0.88 1.47
BIDU 160610P00157500 P 06/10/16 157.5 1.46 1.72
BIDU 160610P00160000 P 06/10/16 160.0 1.38 2.15
BIDU 160610P00162500 P 06/10/16 162.5 1.71 2.52
BIDU 160610P00165000 P 06/10/16 165.0 2.53 2.92
BIDU 160610P00167500 P 06/10/16 167.5 2.86 3.45
BIDU 160610P00170000 P 06/10/16 170.0 3.65 4.15
BIDU 160610P00172500 P 06/10/16 172.5 4.35 4.75
BIDU 160610P00175000 P 06/10/16 175.0 5.05 5.50
BIDU 160610P00177500 P 06/10/16 177.5 5.90 6.40
BIDU 160610P00180000 P 06/10/16 180.0 6.80 7.35
BIDU 160610P00182500 P 06/10/16 182.5 7.85 8.40
BIDU 160610P00185000 P 06/10/16 185.0 8.90 9.55
BIDU 160610P00187500 P 06/10/16 187.5 9.80 10.85
BIDU 160610P00190000 P 06/10/16 190.0 11.10 12.20
BIDU 160610P00192500 P 06/10/16 192.5 12.65 13.65
BIDU 160610P00195000 P 06/10/16 195.0 14.25 15.25
BIDU 160610P00197500 P 06/10/16 197.5 15.95 16.95
BIDU 160610P00200000 P 06/10/16 200.0 17.65 18.65
BIDU 160610P00202500 P 06/10/16 202.5 18.75 20.70
BIDU 160610P00205000 P 06/10/16 205.0 20.85 22.55
BIDU 160610P00207500 P 06/10/16 207.5 22.75 24.80
BIDU 160610P00210000 P 06/10/16 210.0 24.85 26.60
BIDU 160610P00212500 P 06/10/16 212.5 26.70 29.05
BIDU 160610P00215000 P 06/10/16 215.0 28.55 31.05
BIDU 160610P00217500 P 06/10/16 217.5 31.25 33.70
BIDU 160610P00220000 P 06/10/16 220.0 33.55 35.85
BIDU 160610P00222500 P 06/10/16 222.5 35.35 38.65
BIDU 160610P00225000 P 06/10/16 225.0 38.10 40.80
BIDU 160610P00230000 P 06/10/16 230.0 43.05 45.55
BIDU 160610P00235000 P 06/10/16 235.0 47.35 51.10
BIDU 160617C00070000 C 06/17/16 70.0 114.25 117.85
BIDU 160617C00075000 C 06/17/16 75.0 109.30 112.90
BIDU 160617C00080000 C 06/17/16 80.0 104.30 107.90
BIDU 160617C00085000 C 06/17/16 85.0 99.30 102.95
BIDU 160617C00090000 C 06/17/16 90.0 94.45 97.95
BIDU 160617C00095000 C 06/17/16 95.0 89.30 92.95
BIDU 160617C00100000 C 06/17/16 100.0 84.15 88.15
BIDU 160617C00105000 C 06/17/16 105.0 79.25 82.95
BIDU 160617C00110000 C 06/17/16 110.0 74.50 78.00
BIDU 160617C00115000 C 06/17/16 115.0 69.40 73.00
BIDU 160617C00120000 C 06/17/16 120.0 64.50 68.10
BIDU 160617C00125000 C 06/17/16 125.0 59.50 63.10
BIDU 160617C00130000 C 06/17/16 130.0 54.75 58.70
BIDU 160617C00135000 C 06/17/16 135.0 49.55 53.45
BIDU 160617C00140000 C 06/17/16 140.0 45.65 48.15
BIDU 160617C00145000 C 06/17/16 145.0 40.80 43.60
BIDU 160617C00150000 C 06/17/16 150.0 36.35 38.85
BIDU 160617C00155000 C 06/17/16 155.0 32.00 33.85
BIDU 160617C00160000 C 06/17/16 160.0 27.50 29.65
BIDU 160617C00165000 C 06/17/16 165.0 23.60 25.30
BIDU 160617C00170000 C 06/17/16 170.0 19.75 21.20
BIDU 160617C00175000 C 06/17/16 175.0 16.25 17.65
BIDU 160617C00180000 C 06/17/16 180.0 13.10 13.90
BIDU 160617C00185000 C 06/17/16 185.0 10.60 11.10
BIDU 160617C00190000 C 06/17/16 190.0 8.25 8.65
BIDU 160617C00195000 C 06/17/16 195.0 6.25 6.60
BIDU 160617C00200000 C 06/17/16 200.0 4.55 4.95
BIDU 160617C00210000 C 06/17/16 210.0 2.34 2.61
BIDU 160617C00220000 C 06/17/16 220.0 1.11 1.28
BIDU 160617C00230000 C 06/17/16 230.0 0.45 0.62
BIDU 160617C00240000 C 06/17/16 240.0 0.21 0.36
BIDU 160617C00250000 C 06/17/16 250.0 0.08 0.18
BIDU 160617C00260000 C 06/17/16 260.0 0.03 0.14
BIDU 160617C00270000 C 06/17/16 270.0 0.01 0.11
BIDU 160617C00280000 C 06/17/16 280.0 0.01 0.07
BIDU 160617C00290000 C 06/17/16 290.0 0.00 0.09
BIDU 160617C00300000 C 06/17/16 300.0 0.00 0.08
BIDU 160617C00310000 C 06/17/16 310.0 0.00 0.08
BIDU 160617P00070000 P 06/17/16 70.0 0.00 0.10
BIDU 160617P00075000 P 06/17/16 75.0 0.00 0.09
BIDU 160617P00080000 P 06/17/16 80.0 0.00 0.10
BIDU 160617P00085000 P 06/17/16 85.0 0.00 0.10
BIDU 160617P00090000 P 06/17/16 90.0 0.00 0.10
BIDU 160617P00095000 P 06/17/16 95.0 0.00 0.11
BIDU 160617P00100000 P 06/17/16 100.0 0.00 0.11
BIDU 160617P00105000 P 06/17/16 105.0 0.00 0.12
BIDU 160617P00110000 P 06/17/16 110.0 0.00 0.14
BIDU 160617P00115000 P 06/17/16 115.0 0.06 0.16
BIDU 160617P00120000 P 06/17/16 120.0 0.06 0.26
BIDU 160617P00125000 P 06/17/16 125.0 0.07 0.32
BIDU 160617P00130000 P 06/17/16 130.0 0.16 0.41
BIDU 160617P00135000 P 06/17/16 135.0 0.14 0.55
BIDU 160617P00140000 P 06/17/16 140.0 0.39 0.57
BIDU 160617P00145000 P 06/17/16 145.0 0.63 0.83
BIDU 160617P00150000 P 06/17/16 150.0 1.02 1.16
BIDU 160617P00155000 P 06/17/16 155.0 1.50 1.68
BIDU 160617P00160000 P 06/17/16 160.0 2.13 2.36
BIDU 160617P00165000 P 06/17/16 165.0 2.99 3.20
BIDU 160617P00170000 P 06/17/16 170.0 4.05 4.45
BIDU 160617P00175000 P 06/17/16 175.0 5.50 5.95
BIDU 160617P00180000 P 06/17/16 180.0 7.35 7.80
BIDU 160617P00185000 P 06/17/16 185.0 9.55 10.00
BIDU 160617P00190000 P 06/17/16 190.0 11.55 12.60
BIDU 160617P00195000 P 06/17/16 195.0 14.60 15.55
BIDU 160617P00200000 P 06/17/16 200.0 18.00 19.00
BIDU 160617P00210000 P 06/17/16 210.0 25.35 26.95
BIDU 160617P00220000 P 06/17/16 220.0 34.35 35.85
BIDU 160617P00230000 P 06/17/16 230.0 43.00 45.60
BIDU 160617P00240000 P 06/17/16 240.0 52.15 55.85
BIDU 160617P00250000 P 06/17/16 250.0 62.20 65.95
BIDU 160617P00260000 P 06/17/16 260.0 72.20 75.80
BIDU 160617P00270000 P 06/17/16 270.0 81.95 85.80
BIDU 160617P00280000 P 06/17/16 280.0 92.15 95.85
BIDU 160617P00290000 P 06/17/16 290.0 102.05 105.95
BIDU 160617P00300000 P 06/17/16 300.0 112.15 115.70
BIDU 160617P00310000 P 06/17/16 310.0 121.95 125.90
BIDU 160715C00100000 C 07/15/16 100.0 84.45 87.70
BIDU 160715C00105000 C 07/15/16 105.0 79.45 83.05
BIDU 160715C00110000 C 07/15/16 110.0 74.65 78.05
BIDU 160715C00115000 C 07/15/16 115.0 69.35 73.35
BIDU 160715C00120000 C 07/15/16 120.0 64.65 68.25
BIDU 160715C00125000 C 07/15/16 125.0 59.75 63.30
BIDU 160715C00130000 C 07/15/16 130.0 55.40 58.30
BIDU 160715C00135000 C 07/15/16 135.0 50.40 53.35
BIDU 160715C00140000 C 07/15/16 140.0 46.20 48.60
BIDU 160715C00145000 C 07/15/16 145.0 41.45 44.05
BIDU 160715C00150000 C 07/15/16 150.0 37.35 39.35
BIDU 160715C00155000 C 07/15/16 155.0 32.95 35.30
BIDU 160715C00160000 C 07/15/16 160.0 28.55 30.90
BIDU 160715C00165000 C 07/15/16 165.0 24.85 26.50
BIDU 160715C00170000 C 07/15/16 170.0 21.30 22.60
BIDU 160715C00175000 C 07/15/16 175.0 17.80 19.00
BIDU 160715C00180000 C 07/15/16 180.0 14.75 15.95
BIDU 160715C00185000 C 07/15/16 185.0 12.30 12.75
BIDU 160715C00190000 C 07/15/16 190.0 9.85 10.30
BIDU 160715C00195000 C 07/15/16 195.0 7.75 8.20
BIDU 160715C00200000 C 07/15/16 200.0 6.00 6.40
BIDU 160715C00210000 C 07/15/16 210.0 3.40 3.75
BIDU 160715C00220000 C 07/15/16 220.0 1.78 2.04
BIDU 160715C00230000 C 07/15/16 230.0 0.88 1.12
BIDU 160715C00240000 C 07/15/16 240.0 0.36 0.78
BIDU 160715C00250000 C 07/15/16 250.0 0.13 0.45
BIDU 160715C00260000 C 07/15/16 260.0 0.06 0.26
BIDU 160715C00270000 C 07/15/16 270.0 0.02 0.16
BIDU 160715C00280000 C 07/15/16 280.0 0.00 0.12
BIDU 160715C00290000 C 07/15/16 290.0 0.01 0.10
BIDU 160715P00100000 P 07/15/16 100.0 0.01 0.17
BIDU 160715P00105000 P 07/15/16 105.0 0.05 0.24
BIDU 160715P00110000 P 07/15/16 110.0 0.04 0.30
BIDU 160715P00115000 P 07/15/16 115.0 0.06 0.35
BIDU 160715P00120000 P 07/15/16 120.0 0.19 0.36
BIDU 160715P00125000 P 07/15/16 125.0 0.19 0.57
BIDU 160715P00130000 P 07/15/16 130.0 0.27 0.75
BIDU 160715P00135000 P 07/15/16 135.0 0.58 0.81
BIDU 160715P00140000 P 07/15/16 140.0 0.98 1.12
BIDU 160715P00145000 P 07/15/16 145.0 1.07 1.54
BIDU 160715P00150000 P 07/15/16 150.0 1.72 1.94
BIDU 160715P00155000 P 07/15/16 155.0 2.40 2.61
BIDU 160715P00160000 P 07/15/16 160.0 3.15 3.35
BIDU 160715P00165000 P 07/15/16 165.0 4.15 4.50
BIDU 160715P00170000 P 07/15/16 170.0 5.45 5.80
BIDU 160715P00175000 P 07/15/16 175.0 7.05 7.40
BIDU 160715P00180000 P 07/15/16 180.0 8.85 9.35
BIDU 160715P00185000 P 07/15/16 185.0 11.05 11.50
BIDU 160715P00190000 P 07/15/16 190.0 13.55 14.20
BIDU 160715P00195000 P 07/15/16 195.0 16.25 17.10
BIDU 160715P00200000 P 07/15/16 200.0 19.55 20.30
BIDU 160715P00210000 P 07/15/16 210.0 26.25 27.90
BIDU 160715P00220000 P 07/15/16 220.0 34.10 36.60
BIDU 160715P00230000 P 07/15/16 230.0 43.05 45.85
BIDU 160715P00240000 P 07/15/16 240.0 52.90 55.45
BIDU 160715P00250000 P 07/15/16 250.0 62.35 65.95
BIDU 160715P00260000 P 07/15/16 260.0 72.20 75.75
BIDU 160715P00270000 P 07/15/16 270.0 82.20 85.80
BIDU 160715P00280000 P 07/15/16 280.0 92.25 95.90
BIDU 160715P00290000 P 07/15/16 290.0 102.05 105.80
BIDU 160916C00070000 C 09/16/16 70.0 114.35 117.90
BIDU 160916C00075000 C 09/16/16 75.0 109.25 112.95
BIDU 160916C00080000 C 09/16/16 80.0 104.55 108.00
BIDU 160916C00085000 C 09/16/16 85.0 99.50 103.10
BIDU 160916C00090000 C 09/16/16 90.0 94.65 98.15
BIDU 160916C00095000 C 09/16/16 95.0 89.75 93.40
BIDU 160916C00100000 C 09/16/16 100.0 84.85 88.30
BIDU 160916C00105000 C 09/16/16 105.0 79.75 83.60
BIDU 160916C00110000 C 09/16/16 110.0 74.80 78.60
BIDU 160916C00115000 C 09/16/16 115.0 70.00 73.90
BIDU 160916C00120000 C 09/16/16 120.0 65.50 69.15
BIDU 160916C00125000 C 09/16/16 125.0 60.70 64.40
BIDU 160916C00130000 C 09/16/16 130.0 56.20 59.55
BIDU 160916C00135000 C 09/16/16 135.0 51.75 54.95
BIDU 160916C00140000 C 09/16/16 140.0 47.80 50.45
BIDU 160916C00145000 C 09/16/16 145.0 44.10 46.20
BIDU 160916C00150000 C 09/16/16 150.0 39.85 42.10
BIDU 160916C00155000 C 09/16/16 155.0 35.50 38.10
BIDU 160916C00160000 C 09/16/16 160.0 32.25 34.00
BIDU 160916C00165000 C 09/16/16 165.0 28.55 30.50
BIDU 160916C00170000 C 09/16/16 170.0 25.25 27.05
BIDU 160916C00175000 C 09/16/16 175.0 22.50 23.00
BIDU 160916C00180000 C 09/16/16 180.0 19.55 20.05
BIDU 160916C00185000 C 09/16/16 185.0 16.90 17.50
BIDU 160916C00190000 C 09/16/16 190.0 14.45 15.05
BIDU 160916C00195000 C 09/16/16 195.0 12.25 12.70
BIDU 160916C00200000 C 09/16/16 200.0 10.30 10.75
BIDU 160916C00210000 C 09/16/16 210.0 7.00 7.55
BIDU 160916C00220000 C 09/16/16 220.0 4.65 5.15
BIDU 160916C00230000 C 09/16/16 230.0 3.10 3.45
BIDU 160916C00240000 C 09/16/16 240.0 1.93 2.67
BIDU 160916C00250000 C 09/16/16 250.0 1.20 1.73
BIDU 160916C00260000 C 09/16/16 260.0 0.62 1.16
BIDU 160916C00270000 C 09/16/16 270.0 0.32 0.82
BIDU 160916C00280000 C 09/16/16 280.0 0.18 0.57
BIDU 160916P00070000 P 09/16/16 70.0 0.00 0.14
BIDU 160916P00075000 P 09/16/16 75.0 0.09 0.16
BIDU 160916P00080000 P 09/16/16 80.0 0.03 0.20
BIDU 160916P00085000 P 09/16/16 85.0 0.05 0.27
BIDU 160916P00090000 P 09/16/16 90.0 0.08 0.38
BIDU 160916P00095000 P 09/16/16 95.0 0.11 0.39
BIDU 160916P00100000 P 09/16/16 100.0 0.16 0.56
BIDU 160916P00105000 P 09/16/16 105.0 0.23 0.71
BIDU 160916P00110000 P 09/16/16 110.0 0.32 0.86
BIDU 160916P00115000 P 09/16/16 115.0 0.46 0.95
BIDU 160916P00120000 P 09/16/16 120.0 0.66 1.16
BIDU 160916P00125000 P 09/16/16 125.0 0.91 1.58
BIDU 160916P00130000 P 09/16/16 130.0 1.22 1.88
BIDU 160916P00135000 P 09/16/16 135.0 1.70 2.23
BIDU 160916P00140000 P 09/16/16 140.0 2.22 3.00
BIDU 160916P00145000 P 09/16/16 145.0 2.81 3.60
BIDU 160916P00150000 P 09/16/16 150.0 4.10 4.50
BIDU 160916P00155000 P 09/16/16 155.0 5.15 5.55
BIDU 160916P00160000 P 09/16/16 160.0 6.30 6.65
BIDU 160916P00165000 P 09/16/16 165.0 7.70 8.10
BIDU 160916P00170000 P 09/16/16 170.0 9.25 9.70
BIDU 160916P00175000 P 09/16/16 175.0 11.10 11.50
BIDU 160916P00180000 P 09/16/16 180.0 13.15 13.60
BIDU 160916P00185000 P 09/16/16 185.0 15.45 15.90
BIDU 160916P00190000 P 09/16/16 190.0 17.95 18.55
BIDU 160916P00195000 P 09/16/16 195.0 20.75 21.25
BIDU 160916P00200000 P 09/16/16 200.0 23.75 24.45
BIDU 160916P00210000 P 09/16/16 210.0 29.50 31.65
BIDU 160916P00220000 P 09/16/16 220.0 37.30 39.60
BIDU 160916P00230000 P 09/16/16 230.0 45.25 47.55
BIDU 160916P00240000 P 09/16/16 240.0 54.10 56.50
BIDU 160916P00250000 P 09/16/16 250.0 63.35 66.95
BIDU 160916P00260000 P 09/16/16 260.0 73.05 75.95
BIDU 160916P00270000 P 09/16/16 270.0 82.90 85.95
BIDU 160916P00280000 P 09/16/16 280.0 92.40 95.80
BIDU 161216C00095000 C 12/16/16 95.0 89.85 94.45
BIDU 161216C00100000 C 12/16/16 100.0 85.75 89.80
BIDU 161216C00105000 C 12/16/16 105.0 81.15 85.00
BIDU 161216C00110000 C 12/16/16 110.0 76.45 79.55
BIDU 161216C00115000 C 12/16/16 115.0 71.85 74.80
BIDU 161216C00120000 C 12/16/16 120.0 67.30 70.15
BIDU 161216C00125000 C 12/16/16 125.0 62.90 65.75
BIDU 161216C00130000 C 12/16/16 130.0 58.75 61.45
BIDU 161216C00135000 C 12/16/16 135.0 54.70 57.20
BIDU 161216C00140000 C 12/16/16 140.0 50.65 53.05
BIDU 161216C00145000 C 12/16/16 145.0 46.15 49.55
BIDU 161216C00150000 C 12/16/16 150.0 43.20 45.60
BIDU 161216C00155000 C 12/16/16 155.0 39.10 41.90
BIDU 161216C00160000 C 12/16/16 160.0 36.00 37.55
BIDU 161216C00165000 C 12/16/16 165.0 32.45 34.75
BIDU 161216C00170000 C 12/16/16 170.0 29.20 31.75
BIDU 161216C00175000 C 12/16/16 175.0 26.15 28.70
BIDU 161216C00180000 C 12/16/16 180.0 23.80 25.85
BIDU 161216C00185000 C 12/16/16 185.0 21.10 23.25
BIDU 161216C00190000 C 12/16/16 190.0 18.65 20.20
BIDU 161216C00195000 C 12/16/16 195.0 16.45 17.35
BIDU 161216C00200000 C 12/16/16 200.0 14.05 15.60
BIDU 161216C00210000 C 12/16/16 210.0 10.55 11.85
BIDU 161216C00220000 C 12/16/16 220.0 8.15 8.90
BIDU 161216C00230000 C 12/16/16 230.0 5.80 6.65
BIDU 161216C00240000 C 12/16/16 240.0 4.25 5.00
BIDU 161216C00250000 C 12/16/16 250.0 3.05 3.60
BIDU 161216C00260000 C 12/16/16 260.0 1.95 3.15
BIDU 161216C00270000 C 12/16/16 270.0 1.35 2.38
BIDU 161216C00280000 C 12/16/16 280.0 0.96 1.78
BIDU 161216C00290000 C 12/16/16 290.0 0.64 1.33
BIDU 161216P00095000 P 12/16/16 95.0 0.50 1.06
BIDU 161216P00100000 P 12/16/16 100.0 0.67 1.29
BIDU 161216P00105000 P 12/16/16 105.0 0.83 1.56
BIDU 161216P00110000 P 12/16/16 110.0 1.10 1.92
BIDU 161216P00115000 P 12/16/16 115.0 1.37 2.30
BIDU 161216P00120000 P 12/16/16 120.0 1.79 2.74
BIDU 161216P00125000 P 12/16/16 125.0 2.24 3.25
BIDU 161216P00130000 P 12/16/16 130.0 2.80 3.85
BIDU 161216P00135000 P 12/16/16 135.0 3.55 4.55
BIDU 161216P00140000 P 12/16/16 140.0 4.40 5.40
BIDU 161216P00145000 P 12/16/16 145.0 5.85 6.30
BIDU 161216P00150000 P 12/16/16 150.0 6.85 7.65
BIDU 161216P00155000 P 12/16/16 155.0 8.15 8.90
BIDU 161216P00160000 P 12/16/16 160.0 9.65 10.25
BIDU 161216P00165000 P 12/16/16 165.0 11.25 11.85
BIDU 161216P00170000 P 12/16/16 170.0 13.05 13.85
BIDU 161216P00175000 P 12/16/16 175.0 15.10 15.65
BIDU 161216P00180000 P 12/16/16 180.0 17.25 17.90
BIDU 161216P00185000 P 12/16/16 185.0 19.35 20.25
BIDU 161216P00190000 P 12/16/16 190.0 21.55 22.95
BIDU 161216P00195000 P 12/16/16 195.0 24.25 25.65
BIDU 161216P00200000 P 12/16/16 200.0 27.25 28.70
BIDU 161216P00210000 P 12/16/16 210.0 33.75 35.10
BIDU 161216P00220000 P 12/16/16 220.0 41.00 42.25
BIDU 161216P00230000 P 12/16/16 230.0 48.15 50.25
BIDU 161216P00240000 P 12/16/16 240.0 56.55 58.45
BIDU 161216P00250000 P 12/16/16 250.0 65.00 67.15
BIDU 161216P00260000 P 12/16/16 260.0 73.80 77.05
BIDU 161216P00270000 P 12/16/16 270.0 83.60 86.25
BIDU 161216P00280000 P 12/16/16 280.0 93.25 96.20
BIDU 161216P00290000 P 12/16/16 290.0 102.65 105.75
BIDU 170120C00070000 C 01/20/17 70.0 114.35 118.90
BIDU 170120C00075000 C 01/20/17 75.0 109.50 114.00
BIDU 170120C00080000 C 01/20/17 80.0 104.50 109.10
BIDU 170120C00085000 C 01/20/17 85.0 99.75 103.75
BIDU 170120C00090000 C 01/20/17 90.0 94.90 99.35
BIDU 170120C00095000 C 01/20/17 95.0 90.45 94.80
BIDU 170120C00100000 C 01/20/17 100.0 85.75 89.90
BIDU 170120C00105000 C 01/20/17 105.0 80.75 84.80
BIDU 170120C00110000 C 01/20/17 110.0 76.15 80.55
BIDU 170120C00115000 C 01/20/17 115.0 72.30 75.15
BIDU 170120C00120000 C 01/20/17 120.0 67.85 70.70
BIDU 170120C00125000 C 01/20/17 125.0 62.70 67.15
BIDU 170120C00130000 C 01/20/17 130.0 59.95 62.05
BIDU 170120C00135000 C 01/20/17 135.0 55.25 57.90
BIDU 170120C00140000 C 01/20/17 140.0 51.65 54.20
BIDU 170120C00145000 C 01/20/17 145.0 47.70 50.40
BIDU 170120C00150000 C 01/20/17 150.0 43.65 46.25
BIDU 170120C00155000 C 01/20/17 155.0 40.25 41.65
BIDU 170120C00160000 C 01/20/17 160.0 36.90 38.25
BIDU 170120C00165000 C 01/20/17 165.0 33.75 35.40
BIDU 170120C00170000 C 01/20/17 170.0 30.25 31.70
BIDU 170120C00175000 C 01/20/17 175.0 27.75 29.30
BIDU 170120C00180000 C 01/20/17 180.0 24.95 25.85
BIDU 170120C00185000 C 01/20/17 185.0 22.45 23.45
BIDU 170120C00190000 C 01/20/17 190.0 20.05 20.90
BIDU 170120C00195000 C 01/20/17 195.0 17.50 18.65
BIDU 170120C00200000 C 01/20/17 200.0 15.50 16.60
BIDU 170120C00210000 C 01/20/17 210.0 11.55 12.95
BIDU 170120C00220000 C 01/20/17 220.0 9.30 9.90
BIDU 170120C00230000 C 01/20/17 230.0 6.80 7.80
BIDU 170120C00240000 C 01/20/17 240.0 5.05 5.65
BIDU 170120C00250000 C 01/20/17 250.0 3.65 4.25
BIDU 170120C00260000 C 01/20/17 260.0 2.54 3.05
BIDU 170120C00270000 C 01/20/17 270.0 1.66 2.33
BIDU 170120C00280000 C 01/20/17 280.0 1.25 1.67
BIDU 170120C00290000 C 01/20/17 290.0 0.90 1.24
BIDU 170120C00300000 C 01/20/17 300.0 0.60 0.94
BIDU 170120C00310000 C 01/20/17 310.0 0.40 0.71
BIDU 170120C00320000 C 01/20/17 320.0 0.27 0.74
BIDU 170120C00330000 C 01/20/17 330.0 0.18 0.58
BIDU 170120C00340000 C 01/20/17 340.0 0.14 0.46
BIDU 170120C00350000 C 01/20/17 350.0 0.10 0.37
BIDU 170120C00360000 C 01/20/17 360.0 0.04 0.29
BIDU 170120P00070000 P 01/20/17 70.0 0.13 0.45
BIDU 170120P00075000 P 01/20/17 75.0 0.19 0.55
BIDU 170120P00080000 P 01/20/17 80.0 0.27 0.69
BIDU 170120P00085000 P 01/20/17 85.0 0.36 0.85
BIDU 170120P00090000 P 01/20/17 90.0 0.49 1.02
BIDU 170120P00095000 P 01/20/17 95.0 0.65 1.25
BIDU 170120P00100000 P 01/20/17 100.0 0.85 1.32
BIDU 170120P00105000 P 01/20/17 105.0 1.09 1.86
BIDU 170120P00110000 P 01/20/17 110.0 1.35 2.23
BIDU 170120P00115000 P 01/20/17 115.0 2.15 2.47
BIDU 170120P00120000 P 01/20/17 120.0 2.59 2.97
BIDU 170120P00125000 P 01/20/17 125.0 3.10 3.75
BIDU 170120P00130000 P 01/20/17 130.0 3.75 4.20
BIDU 170120P00135000 P 01/20/17 135.0 4.05 5.00
BIDU 170120P00140000 P 01/20/17 140.0 5.40 5.95
BIDU 170120P00145000 P 01/20/17 145.0 6.60 7.05
BIDU 170120P00150000 P 01/20/17 150.0 7.75 8.20
BIDU 170120P00155000 P 01/20/17 155.0 8.55 9.65
BIDU 170120P00160000 P 01/20/17 160.0 10.00 11.10
BIDU 170120P00165000 P 01/20/17 165.0 12.25 13.25
BIDU 170120P00170000 P 01/20/17 170.0 13.75 14.60
BIDU 170120P00175000 P 01/20/17 175.0 15.25 16.60
BIDU 170120P00180000 P 01/20/17 180.0 17.45 18.90
BIDU 170120P00185000 P 01/20/17 185.0 20.55 21.30
BIDU 170120P00190000 P 01/20/17 190.0 23.10 24.00
BIDU 170120P00195000 P 01/20/17 195.0 25.55 26.75
BIDU 170120P00200000 P 01/20/17 200.0 28.80 29.65
BIDU 170120P00210000 P 01/20/17 210.0 35.10 35.90
BIDU 170120P00220000 P 01/20/17 220.0 41.90 43.10
BIDU 170120P00230000 P 01/20/17 230.0 48.80 51.15
BIDU 170120P00240000 P 01/20/17 240.0 57.10 59.60
BIDU 170120P00250000 P 01/20/17 250.0 65.55 67.65
BIDU 170120P00260000 P 01/20/17 260.0 74.55 76.85
BIDU 170120P00270000 P 01/20/17 270.0 82.95 87.40
BIDU 170120P00280000 P 01/20/17 280.0 92.50 97.00
BIDU 170120P00290000 P 01/20/17 290.0 102.35 106.05
BIDU 170120P00300000 P 01/20/17 300.0 111.85 116.35
BIDU 170120P00310000 P 01/20/17 310.0 121.75 125.55
BIDU 170120P00320000 P 01/20/17 320.0 131.70 136.15
BIDU 170120P00330000 P 01/20/17 330.0 141.70 146.15
BIDU 170120P00340000 P 01/20/17 340.0 151.65 156.15
BIDU 170120P00350000 P 01/20/17 350.0 161.65 166.25
BIDU 170120P00360000 P 01/20/17 360.0 171.65 175.60
BIDU 180119C00070000 C 01/19/18 70.0 116.50 121.30
BIDU 180119C00075000 C 01/19/18 75.0 111.55 116.50
BIDU 180119C00080000 C 01/19/18 80.0 107.05 112.00
BIDU 180119C00085000 C 01/19/18 85.0 103.00 107.80
BIDU 180119C00090000 C 01/19/18 90.0 98.55 103.50
BIDU 180119C00095000 C 01/19/18 95.0 94.05 99.00
BIDU 180119C00100000 C 01/19/18 100.0 90.05 95.00
BIDU 180119C00105000 C 01/19/18 105.0 86.00 90.90
BIDU 180119C00110000 C 01/19/18 110.0 82.50 86.75
BIDU 180119C00115000 C 01/19/18 115.0 78.50 82.80
BIDU 180119C00120000 C 01/19/18 120.0 74.50 78.90
BIDU 180119C00125000 C 01/19/18 125.0 71.45 75.15
BIDU 180119C00130000 C 01/19/18 130.0 68.50 71.50
BIDU 180119C00135000 C 01/19/18 135.0 63.95 68.00
BIDU 180119C00140000 C 01/19/18 140.0 59.70 64.50
BIDU 180119C00145000 C 01/19/18 145.0 58.00 60.95
BIDU 180119C00150000 C 01/19/18 150.0 54.25 57.80
BIDU 180119C00155000 C 01/19/18 155.0 51.75 54.80
BIDU 180119C00160000 C 01/19/18 160.0 48.60 51.75
BIDU 180119C00165000 C 01/19/18 165.0 45.55 48.95
BIDU 180119C00170000 C 01/19/18 170.0 42.65 46.25
BIDU 180119C00175000 C 01/19/18 175.0 39.70 43.80
BIDU 180119C00180000 C 01/19/18 180.0 37.95 41.35
BIDU 180119C00185000 C 01/19/18 185.0 35.05 38.70
BIDU 180119C00190000 C 01/19/18 190.0 33.20 36.10
BIDU 180119C00195000 C 01/19/18 195.0 30.80 33.85
BIDU 180119C00200000 C 01/19/18 200.0 29.05 31.60
BIDU 180119C00210000 C 01/19/18 210.0 25.40 27.55
BIDU 180119C00220000 C 01/19/18 220.0 21.15 24.55
BIDU 180119C00230000 C 01/19/18 230.0 17.80 21.75
BIDU 180119C00240000 C 01/19/18 240.0 16.15 18.10
BIDU 180119C00250000 C 01/19/18 250.0 13.95 15.70
BIDU 180119C00260000 C 01/19/18 260.0 11.30 13.60
BIDU 180119C00270000 C 01/19/18 270.0 9.75 11.75
BIDU 180119C00280000 C 01/19/18 280.0 8.55 9.65
BIDU 180119C00290000 C 01/19/18 290.0 7.00 8.00
BIDU 180119C00300000 C 01/19/18 300.0 5.90 7.05
BIDU 180119C00310000 C 01/19/18 310.0 4.95 6.55
BIDU 180119P00070000 P 01/19/18 70.0 0.76 2.09
BIDU 180119P00075000 P 01/19/18 75.0 1.02 2.50
BIDU 180119P00080000 P 01/19/18 80.0 1.50 3.20
BIDU 180119P00085000 P 01/19/18 85.0 1.70 3.75
BIDU 180119P00090000 P 01/19/18 90.0 3.00 4.35
BIDU 180119P00095000 P 01/19/18 95.0 2.62 5.00
BIDU 180119P00100000 P 01/19/18 100.0 3.75 5.65
BIDU 180119P00105000 P 01/19/18 105.0 3.90 6.60
BIDU 180119P00110000 P 01/19/18 110.0 4.65 7.50
BIDU 180119P00115000 P 01/19/18 115.0 5.50 7.70
BIDU 180119P00120000 P 01/19/18 120.0 7.35 8.45
BIDU 180119P00125000 P 01/19/18 125.0 8.90 9.80
BIDU 180119P00130000 P 01/19/18 130.0 10.15 11.10
BIDU 180119P00135000 P 01/19/18 135.0 11.50 12.30
BIDU 180119P00140000 P 01/19/18 140.0 12.95 13.75
BIDU 180119P00145000 P 01/19/18 145.0 14.50 15.55
BIDU 180119P00150000 P 01/19/18 150.0 16.20 17.30
BIDU 180119P00155000 P 01/19/18 155.0 18.00 18.95
BIDU 180119P00160000 P 01/19/18 160.0 20.00 21.00
BIDU 180119P00165000 P 01/19/18 165.0 21.95 24.45
BIDU 180119P00170000 P 01/19/18 170.0 24.10 25.20
BIDU 180119P00175000 P 01/19/18 175.0 26.20 27.50
BIDU 180119P00180000 P 01/19/18 180.0 28.70 29.85
BIDU 180119P00185000 P 01/19/18 185.0 31.15 34.20
BIDU 180119P00190000 P 01/19/18 190.0 33.70 35.05
BIDU 180119P00195000 P 01/19/18 195.0 36.30 38.10
BIDU 180119P00200000 P 01/19/18 200.0 39.35 41.85
BIDU 180119P00210000 P 01/19/18 210.0 45.30 47.00
BIDU 180119P00220000 P 01/19/18 220.0 51.90 53.50
BIDU 180119P00230000 P 01/19/18 230.0 58.80 60.95
BIDU 180119P00240000 P 01/19/18 240.0 65.75 68.85
BIDU 180119P00250000 P 01/19/18 250.0 72.95 75.60
BIDU 180119P00260000 P 01/19/18 260.0 80.05 84.10
BIDU 180119P00270000 P 01/19/18 270.0 88.55 91.95
BIDU 180119P00280000 P 01/19/18 280.0 97.00 100.85
BIDU 180119P00290000 P 01/19/18 290.0 105.50 109.35
BIDU 180119P00300000 P 01/19/18 300.0 115.00 119.80
BIDU 180119P00310000 P 01/19/18 310.0 123.50 127.20

OPRA data is delayed 15 minutes.