Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Baidu Inc (BIDU)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 150130C00160000 C 01/30/15 160.0 71.35 75.05
BIDU 150130C00165000 C 01/30/15 165.0 66.40 70.05
BIDU 150130C00170000 C 01/30/15 170.0 61.40 64.05
BIDU 150130C00175000 C 01/30/15 175.0 56.40 58.90
BIDU 150130C00180000 C 01/30/15 180.0 51.50 55.05
BIDU 150130C00185000 C 01/30/15 185.0 46.75 49.05
BIDU 150130C00190000 C 01/30/15 190.0 41.60 44.00
BIDU 150130C00192500 C 01/30/15 192.5 39.10 41.50
BIDU 150130C00195000 C 01/30/15 195.0 36.50 39.05
BIDU 150130C00197500 C 01/30/15 197.5 34.10 37.55
BIDU 150130C00200000 C 01/30/15 200.0 32.25 34.05
BIDU 150130C00202500 C 01/30/15 202.5 29.90 31.50
BIDU 150130C00205000 C 01/30/15 205.0 27.55 28.95
BIDU 150130C00207500 C 01/30/15 207.5 24.85 26.40
BIDU 150130C00210000 C 01/30/15 210.0 22.60 23.85
BIDU 150130C00212500 C 01/30/15 212.5 20.25 21.45
BIDU 150130C00215000 C 01/30/15 215.0 17.80 19.00
BIDU 150130C00217500 C 01/30/15 217.5 15.50 16.50
BIDU 150130C00220000 C 01/30/15 220.0 13.15 14.00
BIDU 150130C00222500 C 01/30/15 222.5 10.85 11.70
BIDU 150130C00225000 C 01/30/15 225.0 8.95 9.40
BIDU 150130C00227500 C 01/30/15 227.5 6.95 7.25
BIDU 150130C00230000 C 01/30/15 230.0 5.15 5.40
BIDU 150130C00232500 C 01/30/15 232.5 3.65 3.85
BIDU 150130C00235000 C 01/30/15 235.0 2.42 2.64
BIDU 150130C00237500 C 01/30/15 237.5 1.54 1.70
BIDU 150130C00240000 C 01/30/15 240.0 0.95 1.06
BIDU 150130C00242500 C 01/30/15 242.5 0.57 0.63
BIDU 150130C00245000 C 01/30/15 245.0 0.32 0.37
BIDU 150130C00247500 C 01/30/15 247.5 0.18 0.23
BIDU 150130C00250000 C 01/30/15 250.0 0.09 0.13
BIDU 150130C00252500 C 01/30/15 252.5 0.05 0.08
BIDU 150130C00255000 C 01/30/15 255.0 0.03 0.05
BIDU 150130C00257500 C 01/30/15 257.5 0.01 0.04
BIDU 150130C00260000 C 01/30/15 260.0 0.00 0.03
BIDU 150130C00262500 C 01/30/15 262.5 0.00 0.02
BIDU 150130C00265000 C 01/30/15 265.0 0.00 0.02
BIDU 150130C00270000 C 01/30/15 270.0 0.00 0.02
BIDU 150130C00275000 C 01/30/15 275.0 0.00 0.01
BIDU 150130C00280000 C 01/30/15 280.0 0.00 0.02
BIDU 150130C00285000 C 01/30/15 285.0 0.00 0.01
BIDU 150130C00290000 C 01/30/15 290.0 0.00 0.01
BIDU 150130C00300000 C 01/30/15 300.0 0.00 0.08
BIDU 150130P00160000 P 01/30/15 160.0 0.00 0.02
BIDU 150130P00165000 P 01/30/15 165.0 0.00 0.08
BIDU 150130P00170000 P 01/30/15 170.0 0.00 0.09
BIDU 150130P00175000 P 01/30/15 175.0 0.00 0.04
BIDU 150130P00180000 P 01/30/15 180.0 0.01 0.03
BIDU 150130P00185000 P 01/30/15 185.0 0.02 0.04
BIDU 150130P00190000 P 01/30/15 190.0 0.02 0.04
BIDU 150130P00192500 P 01/30/15 192.5 0.03 0.05
BIDU 150130P00195000 P 01/30/15 195.0 0.03 0.05
BIDU 150130P00197500 P 01/30/15 197.5 0.04 0.06
BIDU 150130P00200000 P 01/30/15 200.0 0.05 0.06
BIDU 150130P00202500 P 01/30/15 202.5 0.04 0.07
BIDU 150130P00205000 P 01/30/15 205.0 0.05 0.08
BIDU 150130P00207500 P 01/30/15 207.5 0.06 0.09
BIDU 150130P00210000 P 01/30/15 210.0 0.08 0.11
BIDU 150130P00212500 P 01/30/15 212.5 0.11 0.13
BIDU 150130P00215000 P 01/30/15 215.0 0.15 0.18
BIDU 150130P00217500 P 01/30/15 217.5 0.21 0.25
BIDU 150130P00220000 P 01/30/15 220.0 0.32 0.36
BIDU 150130P00222500 P 01/30/15 222.5 0.50 0.56
BIDU 150130P00225000 P 01/30/15 225.0 0.78 0.87
BIDU 150130P00227500 P 01/30/15 227.5 1.23 1.36
BIDU 150130P00230000 P 01/30/15 230.0 1.88 2.08
BIDU 150130P00232500 P 01/30/15 232.5 2.81 3.05
BIDU 150130P00235000 P 01/30/15 235.0 4.10 4.35
BIDU 150130P00237500 P 01/30/15 237.5 5.70 5.95
BIDU 150130P00240000 P 01/30/15 240.0 7.25 7.90
BIDU 150130P00242500 P 01/30/15 242.5 9.40 10.10
BIDU 150130P00245000 P 01/30/15 245.0 10.65 12.60
BIDU 150130P00247500 P 01/30/15 247.5 13.00 15.05
BIDU 150130P00250000 P 01/30/15 250.0 15.25 17.65
BIDU 150130P00252500 P 01/30/15 252.5 17.75 20.15
BIDU 150130P00255000 P 01/30/15 255.0 20.35 22.65
BIDU 150130P00257500 P 01/30/15 257.5 22.70 25.75
BIDU 150130P00260000 P 01/30/15 260.0 25.30 27.60
BIDU 150130P00262500 P 01/30/15 262.5 27.50 30.10
BIDU 150130P00265000 P 01/30/15 265.0 29.85 32.60
BIDU 150130P00270000 P 01/30/15 270.0 34.95 37.60
BIDU 150130P00275000 P 01/30/15 275.0 39.95 42.65
BIDU 150130P00280000 P 01/30/15 280.0 44.95 47.65
BIDU 150130P00285000 P 01/30/15 285.0 49.85 52.65
BIDU 150130P00290000 P 01/30/15 290.0 54.85 57.65
BIDU 150130P00300000 P 01/30/15 300.0 64.85 67.65
BIDU 150206C00175000 C 02/06/15 175.0 56.50 60.20
BIDU 150206C00180000 C 02/06/15 180.0 51.60 55.10
BIDU 150206C00185000 C 02/06/15 185.0 46.60 50.25
BIDU 150206C00190000 C 02/06/15 190.0 41.65 45.20
BIDU 150206C00195000 C 02/06/15 195.0 36.60 40.20
BIDU 150206C00197500 C 02/06/15 197.5 34.20 37.75
BIDU 150206C00200000 C 02/06/15 200.0 31.80 35.15
BIDU 150206C00202500 C 02/06/15 202.5 29.45 32.60
BIDU 150206C00205000 C 02/06/15 205.0 26.95 30.20
BIDU 150206C00207500 C 02/06/15 207.5 24.40 27.75
BIDU 150206C00210000 C 02/06/15 210.0 22.25 25.05
BIDU 150206C00212500 C 02/06/15 212.5 19.95 22.65
BIDU 150206C00215000 C 02/06/15 215.0 17.80 20.30
BIDU 150206C00217500 C 02/06/15 217.5 15.90 18.05
BIDU 150206C00220000 C 02/06/15 220.0 13.75 15.60
BIDU 150206C00222500 C 02/06/15 222.5 11.70 13.15
BIDU 150206C00225000 C 02/06/15 225.0 9.75 10.80
BIDU 150206C00227500 C 02/06/15 227.5 8.10 8.75
BIDU 150206C00230000 C 02/06/15 230.0 6.40 7.15
BIDU 150206C00232500 C 02/06/15 232.5 5.25 5.50
BIDU 150206C00235000 C 02/06/15 235.0 3.85 4.30
BIDU 150206C00237500 C 02/06/15 237.5 2.92 3.35
BIDU 150206C00240000 C 02/06/15 240.0 2.11 2.50
BIDU 150206C00242500 C 02/06/15 242.5 1.50 1.84
BIDU 150206C00245000 C 02/06/15 245.0 1.04 1.30
BIDU 150206C00247500 C 02/06/15 247.5 0.68 1.10
BIDU 150206C00250000 C 02/06/15 250.0 0.47 0.90
BIDU 150206C00252500 C 02/06/15 252.5 0.03 0.55
BIDU 150206C00255000 C 02/06/15 255.0 0.00 0.44
BIDU 150206C00257500 C 02/06/15 257.5 0.00 0.31
BIDU 150206C00260000 C 02/06/15 260.0 0.00 0.24
BIDU 150206C00262500 C 02/06/15 262.5 0.00 0.20
BIDU 150206C00265000 C 02/06/15 265.0 0.00 0.15
BIDU 150206C00267500 C 02/06/15 267.5 0.00 0.15
BIDU 150206C00270000 C 02/06/15 270.0 0.00 0.14
BIDU 150206C00275000 C 02/06/15 275.0 0.00 0.14
BIDU 150206C00280000 C 02/06/15 280.0 0.00 0.10
BIDU 150206C00285000 C 02/06/15 285.0 0.00 0.10
BIDU 150206P00175000 P 02/06/15 175.0 0.00 0.10
BIDU 150206P00180000 P 02/06/15 180.0 0.00 0.14
BIDU 150206P00185000 P 02/06/15 185.0 0.00 0.14
BIDU 150206P00190000 P 02/06/15 190.0 0.00 0.14
BIDU 150206P00195000 P 02/06/15 195.0 0.00 0.17
BIDU 150206P00197500 P 02/06/15 197.5 0.00 0.23
BIDU 150206P00200000 P 02/06/15 200.0 0.00 0.29
BIDU 150206P00202500 P 02/06/15 202.5 0.02 0.30
BIDU 150206P00205000 P 02/06/15 205.0 0.04 0.44
BIDU 150206P00207500 P 02/06/15 207.5 0.06 0.50
BIDU 150206P00210000 P 02/06/15 210.0 0.14 0.46
BIDU 150206P00212500 P 02/06/15 212.5 0.20 0.66
BIDU 150206P00215000 P 02/06/15 215.0 0.45 0.68
BIDU 150206P00217500 P 02/06/15 217.5 0.49 0.84
BIDU 150206P00220000 P 02/06/15 220.0 0.76 1.16
BIDU 150206P00222500 P 02/06/15 222.5 1.24 1.56
BIDU 150206P00225000 P 02/06/15 225.0 1.74 2.17
BIDU 150206P00227500 P 02/06/15 227.5 2.40 2.86
BIDU 150206P00230000 P 02/06/15 230.0 3.15 3.75
BIDU 150206P00232500 P 02/06/15 232.5 4.15 4.80
BIDU 150206P00235000 P 02/06/15 235.0 5.40 6.10
BIDU 150206P00237500 P 02/06/15 237.5 6.90 8.00
BIDU 150206P00240000 P 02/06/15 240.0 8.60 9.55
BIDU 150206P00242500 P 02/06/15 242.5 9.55 11.50
BIDU 150206P00245000 P 02/06/15 245.0 11.50 13.30
BIDU 150206P00247500 P 02/06/15 247.5 13.65 15.75
BIDU 150206P00250000 P 02/06/15 250.0 15.85 18.10
BIDU 150206P00252500 P 02/06/15 252.5 17.90 20.80
BIDU 150206P00255000 P 02/06/15 255.0 20.20 23.15
BIDU 150206P00257500 P 02/06/15 257.5 22.60 26.00
BIDU 150206P00260000 P 02/06/15 260.0 25.00 28.55
BIDU 150206P00262500 P 02/06/15 262.5 27.75 30.90
BIDU 150206P00265000 P 02/06/15 265.0 30.35 33.35
BIDU 150206P00267500 P 02/06/15 267.5 32.50 35.90
BIDU 150206P00270000 P 02/06/15 270.0 35.05 38.30
BIDU 150206P00275000 P 02/06/15 275.0 40.00 43.40
BIDU 150206P00280000 P 02/06/15 280.0 45.00 48.40
BIDU 150206P00285000 P 02/06/15 285.0 49.75 53.50
BIDU 150213C00175000 C 02/13/15 175.0 56.70 60.15
BIDU 150213C00180000 C 02/13/15 180.0 51.75 55.30
BIDU 150213C00185000 C 02/13/15 185.0 47.00 50.20
BIDU 150213C00190000 C 02/13/15 190.0 42.15 45.20
BIDU 150213C00195000 C 02/13/15 195.0 37.30 40.20
BIDU 150213C00197500 C 02/13/15 197.5 34.90 37.65
BIDU 150213C00200000 C 02/13/15 200.0 32.50 35.15
BIDU 150213C00202500 C 02/13/15 202.5 30.25 33.40
BIDU 150213C00205000 C 02/13/15 205.0 28.20 30.85
BIDU 150213C00207500 C 02/13/15 207.5 26.60 28.30
BIDU 150213C00210000 C 02/13/15 210.0 24.20 25.80
BIDU 150213C00212500 C 02/13/15 212.5 22.15 23.45
BIDU 150213C00215000 C 02/13/15 215.0 20.15 21.20
BIDU 150213C00217500 C 02/13/15 217.5 18.25 19.35
BIDU 150213C00220000 C 02/13/15 220.0 16.25 17.15
BIDU 150213C00222500 C 02/13/15 222.5 14.60 15.45
BIDU 150213C00225000 C 02/13/15 225.0 12.90 13.75
BIDU 150213C00227500 C 02/13/15 227.5 11.35 11.95
BIDU 150213C00230000 C 02/13/15 230.0 9.85 10.50
BIDU 150213C00232500 C 02/13/15 232.5 8.60 9.10
BIDU 150213C00235000 C 02/13/15 235.0 7.35 7.85
BIDU 150213C00237500 C 02/13/15 237.5 6.25 6.70
BIDU 150213C00240000 C 02/13/15 240.0 5.25 5.70
BIDU 150213C00242500 C 02/13/15 242.5 4.40 4.75
BIDU 150213C00245000 C 02/13/15 245.0 3.60 4.05
BIDU 150213C00247500 C 02/13/15 247.5 3.00 3.45
BIDU 150213C00250000 C 02/13/15 250.0 2.44 2.75
BIDU 150213C00252500 C 02/13/15 252.5 1.96 2.26
BIDU 150213C00255000 C 02/13/15 255.0 1.35 2.06
BIDU 150213C00257500 C 02/13/15 257.5 1.21 1.74
BIDU 150213C00260000 C 02/13/15 260.0 0.87 1.40
BIDU 150213C00262500 C 02/13/15 262.5 0.66 1.20
BIDU 150213C00265000 C 02/13/15 265.0 0.50 1.12
BIDU 150213C00267500 C 02/13/15 267.5 0.37 0.82
BIDU 150213C00270000 C 02/13/15 270.0 0.25 0.94
BIDU 150213C00275000 C 02/13/15 275.0 0.13 0.78
BIDU 150213C00280000 C 02/13/15 280.0 0.06 0.34
BIDU 150213C00285000 C 02/13/15 285.0 0.00 0.48
BIDU 150213P00175000 P 02/13/15 175.0 0.01 0.18
BIDU 150213P00180000 P 02/13/15 180.0 0.03 0.25
BIDU 150213P00185000 P 02/13/15 185.0 0.10 0.35
BIDU 150213P00190000 P 02/13/15 190.0 0.21 0.45
BIDU 150213P00195000 P 02/13/15 195.0 0.28 0.52
BIDU 150213P00197500 P 02/13/15 197.5 0.28 1.07
BIDU 150213P00200000 P 02/13/15 200.0 0.54 0.79
BIDU 150213P00202500 P 02/13/15 202.5 0.75 1.29
BIDU 150213P00205000 P 02/13/15 205.0 0.80 1.25
BIDU 150213P00207500 P 02/13/15 207.5 0.98 1.51
BIDU 150213P00210000 P 02/13/15 210.0 1.31 1.72
BIDU 150213P00212500 P 02/13/15 212.5 1.71 2.05
BIDU 150213P00215000 P 02/13/15 215.0 2.16 2.50
BIDU 150213P00217500 P 02/13/15 217.5 2.65 3.10
BIDU 150213P00220000 P 02/13/15 220.0 3.20 3.60
BIDU 150213P00222500 P 02/13/15 222.5 3.80 4.30
BIDU 150213P00225000 P 02/13/15 225.0 4.60 5.00
BIDU 150213P00227500 P 02/13/15 227.5 5.55 5.95
BIDU 150213P00230000 P 02/13/15 230.0 6.45 7.00
BIDU 150213P00232500 P 02/13/15 232.5 7.55 8.15
BIDU 150213P00235000 P 02/13/15 235.0 8.90 9.40
BIDU 150213P00237500 P 02/13/15 237.5 10.30 11.10
BIDU 150213P00240000 P 02/13/15 240.0 11.75 12.55
BIDU 150213P00242500 P 02/13/15 242.5 13.30 14.40
BIDU 150213P00245000 P 02/13/15 245.0 15.05 15.95
BIDU 150213P00247500 P 02/13/15 247.5 16.75 17.90
BIDU 150213P00250000 P 02/13/15 250.0 17.95 19.70
BIDU 150213P00252500 P 02/13/15 252.5 20.00 22.15
BIDU 150213P00255000 P 02/13/15 255.0 21.85 24.35
BIDU 150213P00257500 P 02/13/15 257.5 24.05 26.25
BIDU 150213P00260000 P 02/13/15 260.0 26.25 28.60
BIDU 150213P00262500 P 02/13/15 262.5 28.40 31.15
BIDU 150213P00265000 P 02/13/15 265.0 30.85 33.75
BIDU 150213P00267500 P 02/13/15 267.5 33.05 35.75
BIDU 150213P00270000 P 02/13/15 270.0 35.75 38.40
BIDU 150213P00275000 P 02/13/15 275.0 40.30 43.65
BIDU 150213P00280000 P 02/13/15 280.0 45.15 48.55
BIDU 150213P00285000 P 02/13/15 285.0 50.10 53.15
BIDU 150220C00140000 C 02/20/15 140.0 91.75 95.35
BIDU 150220C00145000 C 02/20/15 145.0 86.75 90.35
BIDU 150220C00150000 C 02/20/15 150.0 81.80 85.20
BIDU 150220C00155000 C 02/20/15 155.0 76.75 80.40
BIDU 150220C00160000 C 02/20/15 160.0 71.85 75.10
BIDU 150220C00165000 C 02/20/15 165.0 66.80 70.45
BIDU 150220C00170000 C 02/20/15 170.0 61.70 65.30
BIDU 150220C00175000 C 02/20/15 175.0 57.00 60.15
BIDU 150220C00180000 C 02/20/15 180.0 51.90 55.20
BIDU 150220C00185000 C 02/20/15 185.0 47.00 50.45
BIDU 150220C00190000 C 02/20/15 190.0 42.05 45.60
BIDU 150220C00192500 C 02/20/15 192.5 39.75 42.65
BIDU 150220C00195000 C 02/20/15 195.0 37.35 40.60
BIDU 150220C00197500 C 02/20/15 197.5 35.15 37.95
BIDU 150220C00200000 C 02/20/15 200.0 33.30 35.15
BIDU 150220C00202500 C 02/20/15 202.5 30.30 33.30
BIDU 150220C00205000 C 02/20/15 205.0 29.20 30.80
BIDU 150220C00207500 C 02/20/15 207.5 26.90 28.30
BIDU 150220C00210000 C 02/20/15 210.0 24.75 25.85
BIDU 150220C00212500 C 02/20/15 212.5 22.55 23.75
BIDU 150220C00215000 C 02/20/15 215.0 20.90 21.35
BIDU 150220C00217500 C 02/20/15 217.5 19.00 19.35
BIDU 150220C00220000 C 02/20/15 220.0 17.10 17.50
BIDU 150220C00222500 C 02/20/15 222.5 15.35 15.70
BIDU 150220C00225000 C 02/20/15 225.0 13.75 14.00
BIDU 150220C00227500 C 02/20/15 227.5 12.10 12.45
BIDU 150220C00230000 C 02/20/15 230.0 10.65 11.10
BIDU 150220C00232500 C 02/20/15 232.5 9.30 9.60
BIDU 150220C00235000 C 02/20/15 235.0 8.05 8.40
BIDU 150220C00237500 C 02/20/15 237.5 6.95 7.20
BIDU 150220C00240000 C 02/20/15 240.0 5.95 6.15
BIDU 150220C00242500 C 02/20/15 242.5 5.05 5.25
BIDU 150220C00245000 C 02/20/15 245.0 4.25 4.50
BIDU 150220C00247500 C 02/20/15 247.5 3.55 3.80
BIDU 150220C00250000 C 02/20/15 250.0 3.00 3.10
BIDU 150220C00252500 C 02/20/15 252.5 2.49 2.64
BIDU 150220C00255000 C 02/20/15 255.0 2.03 2.20
BIDU 150220C00257500 C 02/20/15 257.5 1.67 1.82
BIDU 150220C00260000 C 02/20/15 260.0 1.38 1.52
BIDU 150220C00262500 C 02/20/15 262.5 1.13 1.28
BIDU 150220C00265000 C 02/20/15 265.0 0.92 1.05
BIDU 150220C00267500 C 02/20/15 267.5 0.75 0.87
BIDU 150220C00270000 C 02/20/15 270.0 0.62 0.70
BIDU 150220C00272500 C 02/20/15 272.5 0.50 0.57
BIDU 150220C00280000 C 02/20/15 280.0 0.27 0.35
BIDU 150220C00290000 C 02/20/15 290.0 0.12 0.19
BIDU 150220C00300000 C 02/20/15 300.0 0.00 0.20
BIDU 150220C00310000 C 02/20/15 310.0 0.00 0.16
BIDU 150220C00320000 C 02/20/15 320.0 0.00 0.13
BIDU 150220C00330000 C 02/20/15 330.0 0.00 0.10
BIDU 150220C00340000 C 02/20/15 340.0 0.00 0.09
BIDU 150220C00350000 C 02/20/15 350.0 0.00 0.08
BIDU 150220C00360000 C 02/20/15 360.0 0.00 0.08
BIDU 150220P00140000 P 02/20/15 140.0 0.00 0.10
BIDU 150220P00145000 P 02/20/15 145.0 0.00 0.10
BIDU 150220P00150000 P 02/20/15 150.0 0.00 0.11
BIDU 150220P00155000 P 02/20/15 155.0 0.00 0.13
BIDU 150220P00160000 P 02/20/15 160.0 0.00 0.15
BIDU 150220P00165000 P 02/20/15 165.0 0.01 0.09
BIDU 150220P00170000 P 02/20/15 170.0 0.03 0.13
BIDU 150220P00175000 P 02/20/15 175.0 0.10 0.16
BIDU 150220P00180000 P 02/20/15 180.0 0.16 0.22
BIDU 150220P00185000 P 02/20/15 185.0 0.26 0.31
BIDU 150220P00190000 P 02/20/15 190.0 0.39 0.44
BIDU 150220P00192500 P 02/20/15 192.5 0.48 0.53
BIDU 150220P00195000 P 02/20/15 195.0 0.58 0.65
BIDU 150220P00197500 P 02/20/15 197.5 0.70 0.77
BIDU 150220P00200000 P 02/20/15 200.0 0.85 0.93
BIDU 150220P00202500 P 02/20/15 202.5 1.03 1.13
BIDU 150220P00205000 P 02/20/15 205.0 1.25 1.35
BIDU 150220P00207500 P 02/20/15 207.5 1.52 1.63
BIDU 150220P00210000 P 02/20/15 210.0 1.84 1.95
BIDU 150220P00212500 P 02/20/15 212.5 2.22 2.34
BIDU 150220P00215000 P 02/20/15 215.0 2.66 2.80
BIDU 150220P00217500 P 02/20/15 217.5 3.20 3.35
BIDU 150220P00220000 P 02/20/15 220.0 3.85 3.95
BIDU 150220P00222500 P 02/20/15 222.5 4.45 4.75
BIDU 150220P00225000 P 02/20/15 225.0 5.25 5.60
BIDU 150220P00227500 P 02/20/15 227.5 6.20 6.50
BIDU 150220P00230000 P 02/20/15 230.0 7.15 7.55
BIDU 150220P00232500 P 02/20/15 232.5 8.35 8.70
BIDU 150220P00235000 P 02/20/15 235.0 9.65 9.90
BIDU 150220P00237500 P 02/20/15 237.5 10.95 11.35
BIDU 150220P00240000 P 02/20/15 240.0 12.45 12.80
BIDU 150220P00242500 P 02/20/15 242.5 14.05 14.45
BIDU 150220P00245000 P 02/20/15 245.0 15.80 16.15
BIDU 150220P00247500 P 02/20/15 247.5 17.60 18.00
BIDU 150220P00250000 P 02/20/15 250.0 19.45 19.90
BIDU 150220P00252500 P 02/20/15 252.5 21.00 22.15
BIDU 150220P00255000 P 02/20/15 255.0 22.35 24.25
BIDU 150220P00257500 P 02/20/15 257.5 24.55 26.55
BIDU 150220P00260000 P 02/20/15 260.0 26.50 28.80
BIDU 150220P00262500 P 02/20/15 262.5 28.95 31.15
BIDU 150220P00265000 P 02/20/15 265.0 31.00 33.40
BIDU 150220P00267500 P 02/20/15 267.5 33.50 36.50
BIDU 150220P00270000 P 02/20/15 270.0 35.55 38.10
BIDU 150220P00272500 P 02/20/15 272.5 38.30 41.20
BIDU 150220P00280000 P 02/20/15 280.0 45.25 48.45
BIDU 150220P00290000 P 02/20/15 290.0 55.40 58.35
BIDU 150220P00300000 P 02/20/15 300.0 64.95 68.65
BIDU 150220P00310000 P 02/20/15 310.0 74.65 78.30
BIDU 150220P00320000 P 02/20/15 320.0 84.95 88.50
BIDU 150220P00330000 P 02/20/15 330.0 94.85 98.70
BIDU 150220P00340000 P 02/20/15 340.0 104.85 108.70
BIDU 150220P00350000 P 02/20/15 350.0 114.85 118.70
BIDU 150220P00360000 P 02/20/15 360.0 124.85 128.70
BIDU 150227C00175000 C 02/27/15 175.0 56.95 60.40
BIDU 150227C00180000 C 02/27/15 180.0 51.95 55.45
BIDU 150227C00185000 C 02/27/15 185.0 47.35 50.65
BIDU 150227C00187500 C 02/27/15 187.5 44.95 48.25
BIDU 150227C00190000 C 02/27/15 190.0 42.40 45.70
BIDU 150227C00192500 C 02/27/15 192.5 40.15 43.20
BIDU 150227C00195000 C 02/27/15 195.0 37.85 40.95
BIDU 150227C00197500 C 02/27/15 197.5 35.10 38.50
BIDU 150227C00200000 C 02/27/15 200.0 32.85 36.25
BIDU 150227C00202500 C 02/27/15 202.5 31.80 34.20
BIDU 150227C00205000 C 02/27/15 205.0 29.50 31.75
BIDU 150227C00207500 C 02/27/15 207.5 27.35 29.50
BIDU 150227C00210000 C 02/27/15 210.0 24.85 27.30
BIDU 150227C00212500 C 02/27/15 212.5 23.10 25.35
BIDU 150227C00215000 C 02/27/15 215.0 21.30 23.30
BIDU 150227C00217500 C 02/27/15 217.5 19.25 21.35
BIDU 150227C00220000 C 02/27/15 220.0 17.60 18.45
BIDU 150227C00222500 C 02/27/15 222.5 16.00 17.70
BIDU 150227C00225000 C 02/27/15 225.0 14.25 15.90
BIDU 150227C00227500 C 02/27/15 227.5 12.80 14.30
BIDU 150227C00230000 C 02/27/15 230.0 11.25 12.00
BIDU 150227C00232500 C 02/27/15 232.5 9.85 10.55
BIDU 150227C00235000 C 02/27/15 235.0 8.70 9.30
BIDU 150227C00237500 C 02/27/15 237.5 7.55 8.50
BIDU 150227C00240000 C 02/27/15 240.0 6.55 7.10
BIDU 150227C00242500 C 02/27/15 242.5 5.60 6.15
BIDU 150227C00245000 C 02/27/15 245.0 4.85 5.35
BIDU 150227C00247500 C 02/27/15 247.5 4.15 4.85
BIDU 150227C00250000 C 02/27/15 250.0 3.50 3.90
BIDU 150227C00252500 C 02/27/15 252.5 2.81 3.60
BIDU 150227C00255000 C 02/27/15 255.0 2.14 3.05
BIDU 150227C00257500 C 02/27/15 257.5 1.76 2.63
BIDU 150227C00260000 C 02/27/15 260.0 1.67 2.21
BIDU 150227C00265000 C 02/27/15 265.0 0.82 1.77
BIDU 150227C00270000 C 02/27/15 270.0 0.50 1.22
BIDU 150227C00275000 C 02/27/15 275.0 0.29 0.92
BIDU 150227C00280000 C 02/27/15 280.0 0.16 0.71
BIDU 150227C00285000 C 02/27/15 285.0 0.06 0.56
BIDU 150227C00290000 C 02/27/15 290.0 0.02 0.44
BIDU 150227P00175000 P 02/27/15 175.0 0.06 0.48
BIDU 150227P00180000 P 02/27/15 180.0 0.30 0.58
BIDU 150227P00185000 P 02/27/15 185.0 0.19 0.90
BIDU 150227P00187500 P 02/27/15 187.5 0.26 1.03
BIDU 150227P00190000 P 02/27/15 190.0 0.39 1.17
BIDU 150227P00192500 P 02/27/15 192.5 0.50 1.35
BIDU 150227P00195000 P 02/27/15 195.0 0.62 1.54
BIDU 150227P00197500 P 02/27/15 197.5 0.78 1.77
BIDU 150227P00200000 P 02/27/15 200.0 0.92 1.83
BIDU 150227P00202500 P 02/27/15 202.5 1.14 2.37
BIDU 150227P00205000 P 02/27/15 205.0 1.42 2.45
BIDU 150227P00207500 P 02/27/15 207.5 1.70 3.05
BIDU 150227P00210000 P 02/27/15 210.0 1.99 2.96
BIDU 150227P00212500 P 02/27/15 212.5 2.69 3.30
BIDU 150227P00215000 P 02/27/15 215.0 3.20 3.80
BIDU 150227P00217500 P 02/27/15 217.5 3.75 4.65
BIDU 150227P00220000 P 02/27/15 220.0 4.40 5.30
BIDU 150227P00222500 P 02/27/15 222.5 5.10 6.25
BIDU 150227P00225000 P 02/27/15 225.0 5.95 6.65
BIDU 150227P00227500 P 02/27/15 227.5 6.90 7.85
BIDU 150227P00230000 P 02/27/15 230.0 7.90 8.65
BIDU 150227P00232500 P 02/27/15 232.5 9.10 9.70
BIDU 150227P00235000 P 02/27/15 235.0 10.35 11.05
BIDU 150227P00237500 P 02/27/15 237.5 11.65 12.55
BIDU 150227P00240000 P 02/27/15 240.0 13.15 13.90
BIDU 150227P00242500 P 02/27/15 242.5 14.70 15.35
BIDU 150227P00245000 P 02/27/15 245.0 16.20 17.75
BIDU 150227P00247500 P 02/27/15 247.5 18.10 19.25
BIDU 150227P00250000 P 02/27/15 250.0 19.45 21.15
BIDU 150227P00252500 P 02/27/15 252.5 20.80 23.05
BIDU 150227P00255000 P 02/27/15 255.0 22.55 25.05
BIDU 150227P00257500 P 02/27/15 257.5 24.85 27.10
BIDU 150227P00260000 P 02/27/15 260.0 27.00 29.15
BIDU 150227P00265000 P 02/27/15 265.0 31.90 33.65
BIDU 150227P00270000 P 02/27/15 270.0 36.05 38.65
BIDU 150227P00275000 P 02/27/15 275.0 40.45 43.35
BIDU 150227P00280000 P 02/27/15 280.0 45.30 48.55
BIDU 150227P00285000 P 02/27/15 285.0 50.20 53.45
BIDU 150227P00290000 P 02/27/15 290.0 55.10 58.35
BIDU 150306C00175000 C 03/06/15 175.0 57.15 60.50
BIDU 150306C00180000 C 03/06/15 180.0 52.30 55.60
BIDU 150306C00185000 C 03/06/15 185.0 47.50 50.80
BIDU 150306C00190000 C 03/06/15 190.0 42.85 46.10
BIDU 150306C00192500 C 03/06/15 192.5 40.50 43.75
BIDU 150306C00195000 C 03/06/15 195.0 38.20 41.45
BIDU 150306C00197500 C 03/06/15 197.5 35.90 39.20
BIDU 150306C00200000 C 03/06/15 200.0 34.45 36.95
BIDU 150306C00202500 C 03/06/15 202.5 32.10 34.70
BIDU 150306C00205000 C 03/06/15 205.0 30.15 32.50
BIDU 150306C00207500 C 03/06/15 207.5 27.85 30.15
BIDU 150306C00210000 C 03/06/15 210.0 25.70 27.70
BIDU 150306C00212500 C 03/06/15 212.5 23.95 26.10
BIDU 150306C00215000 C 03/06/15 215.0 21.90 23.85
BIDU 150306C00217500 C 03/06/15 217.5 20.10 22.00
BIDU 150306C00220000 C 03/06/15 220.0 18.35 20.25
BIDU 150306C00222500 C 03/06/15 222.5 16.65 18.45
BIDU 150306C00225000 C 03/06/15 225.0 15.05 16.45
BIDU 150306C00227500 C 03/06/15 227.5 13.50 15.10
BIDU 150306C00230000 C 03/06/15 230.0 12.10 13.55
BIDU 150306C00232500 C 03/06/15 232.5 10.80 12.05
BIDU 150306C00235000 C 03/06/15 235.0 9.55 10.15
BIDU 150306C00237500 C 03/06/15 237.5 8.45 8.95
BIDU 150306C00240000 C 03/06/15 240.0 7.35 8.40
BIDU 150306C00242500 C 03/06/15 242.5 6.40 7.35
BIDU 150306C00245000 C 03/06/15 245.0 5.60 6.45
BIDU 150306C00247500 C 03/06/15 247.5 4.85 5.35
BIDU 150306C00250000 C 03/06/15 250.0 4.25 4.85
BIDU 150306C00252500 C 03/06/15 252.5 3.65 4.20
BIDU 150306C00255000 C 03/06/15 255.0 2.88 3.65
BIDU 150306C00257500 C 03/06/15 257.5 2.58 3.20
BIDU 150306C00260000 C 03/06/15 260.0 1.50 2.77
BIDU 150306C00262500 C 03/06/15 262.5 1.23 2.41
BIDU 150306P00175000 P 03/06/15 175.0 0.10 0.65
BIDU 150306P00180000 P 03/06/15 180.0 0.20 0.83
BIDU 150306P00185000 P 03/06/15 185.0 0.44 1.08
BIDU 150306P00190000 P 03/06/15 190.0 0.50 1.39
BIDU 150306P00192500 P 03/06/15 192.5 0.64 1.60
BIDU 150306P00195000 P 03/06/15 195.0 0.81 1.82
BIDU 150306P00197500 P 03/06/15 197.5 1.01 2.09
BIDU 150306P00200000 P 03/06/15 200.0 1.25 2.36
BIDU 150306P00202500 P 03/06/15 202.5 1.54 2.74
BIDU 150306P00205000 P 03/06/15 205.0 1.90 3.10
BIDU 150306P00207500 P 03/06/15 207.5 1.98 3.55
BIDU 150306P00210000 P 03/06/15 210.0 2.66 3.80
BIDU 150306P00212500 P 03/06/15 212.5 3.15 4.50
BIDU 150306P00215000 P 03/06/15 215.0 3.70 5.25
BIDU 150306P00217500 P 03/06/15 217.5 4.35 5.75
BIDU 150306P00220000 P 03/06/15 220.0 5.00 6.65
BIDU 150306P00222500 P 03/06/15 222.5 5.80 7.50
BIDU 150306P00225000 P 03/06/15 225.0 6.65 8.45
BIDU 150306P00227500 P 03/06/15 227.5 7.60 9.45
BIDU 150306P00230000 P 03/06/15 230.0 8.70 10.55
BIDU 150306P00232500 P 03/06/15 232.5 9.75 10.55
BIDU 150306P00235000 P 03/06/15 235.0 11.15 11.65
BIDU 150306P00237500 P 03/06/15 237.5 12.35 13.95
BIDU 150306P00240000 P 03/06/15 240.0 13.75 15.40
BIDU 150306P00242500 P 03/06/15 242.5 15.30 16.80
BIDU 150306P00245000 P 03/06/15 245.0 16.90 18.35
BIDU 150306P00247500 P 03/06/15 247.5 18.75 20.10
BIDU 150306P00250000 P 03/06/15 250.0 19.90 21.90
BIDU 150306P00252500 P 03/06/15 252.5 21.45 23.55
BIDU 150306P00255000 P 03/06/15 255.0 23.35 25.45
BIDU 150306P00257500 P 03/06/15 257.5 25.20 27.55
BIDU 150306P00260000 P 03/06/15 260.0 27.10 29.75
BIDU 150306P00262500 P 03/06/15 262.5 29.50 31.85
BIDU 150320C00100000 C 03/20/15 100.0 131.60 135.25
BIDU 150320C00105000 C 03/20/15 105.0 126.65 130.25
BIDU 150320C00110000 C 03/20/15 110.0 121.80 125.30
BIDU 150320C00115000 C 03/20/15 115.0 116.65 120.25
BIDU 150320C00120000 C 03/20/15 120.0 111.60 115.30
BIDU 150320C00125000 C 03/20/15 125.0 106.65 110.30
BIDU 150320C00130000 C 03/20/15 130.0 101.60 105.45
BIDU 150320C00135000 C 03/20/15 135.0 96.75 100.30
BIDU 150320C00140000 C 03/20/15 140.0 91.75 95.30
BIDU 150320C00145000 C 03/20/15 145.0 86.85 90.35
BIDU 150320C00150000 C 03/20/15 150.0 81.85 85.40
BIDU 150320C00155000 C 03/20/15 155.0 76.95 80.35
BIDU 150320C00160000 C 03/20/15 160.0 71.95 75.40
BIDU 150320C00165000 C 03/20/15 165.0 67.05 70.50
BIDU 150320C00170000 C 03/20/15 170.0 62.15 65.70
BIDU 150320C00175000 C 03/20/15 175.0 57.30 60.40
BIDU 150320C00180000 C 03/20/15 180.0 52.45 55.90
BIDU 150320C00185000 C 03/20/15 185.0 48.15 50.80
BIDU 150320C00190000 C 03/20/15 190.0 43.35 46.10
BIDU 150320C00195000 C 03/20/15 195.0 39.35 41.80
BIDU 150320C00200000 C 03/20/15 200.0 35.05 36.50
BIDU 150320C00210000 C 03/20/15 210.0 26.60 28.70
BIDU 150320C00220000 C 03/20/15 220.0 19.40 20.25
BIDU 150320C00230000 C 03/20/15 230.0 13.50 14.00
BIDU 150320C00240000 C 03/20/15 240.0 8.75 9.05
BIDU 150320C00250000 C 03/20/15 250.0 5.40 5.70
BIDU 150320C00260000 C 03/20/15 260.0 3.15 3.45
BIDU 150320C00270000 C 03/20/15 270.0 1.80 2.01
BIDU 150320C00280000 C 03/20/15 280.0 1.01 1.06
BIDU 150320C00290000 C 03/20/15 290.0 0.48 0.72
BIDU 150320C00300000 C 03/20/15 300.0 0.39 0.44
BIDU 150320C00310000 C 03/20/15 310.0 0.17 0.30
BIDU 150320C00320000 C 03/20/15 320.0 0.00 0.24
BIDU 150320C00330000 C 03/20/15 330.0 0.00 0.17
BIDU 150320C00340000 C 03/20/15 340.0 0.00 0.14
BIDU 150320C00350000 C 03/20/15 350.0 0.00 0.13
BIDU 150320C00360000 C 03/20/15 360.0 0.00 0.10
BIDU 150320P00100000 P 03/20/15 100.0 0.00 0.09
BIDU 150320P00105000 P 03/20/15 105.0 0.00 0.10
BIDU 150320P00110000 P 03/20/15 110.0 0.00 0.10
BIDU 150320P00115000 P 03/20/15 115.0 0.00 0.10
BIDU 150320P00120000 P 03/20/15 120.0 0.00 0.10
BIDU 150320P00125000 P 03/20/15 125.0 0.00 0.11
BIDU 150320P00130000 P 03/20/15 130.0 0.00 0.12
BIDU 150320P00135000 P 03/20/15 135.0 0.00 0.14
BIDU 150320P00140000 P 03/20/15 140.0 0.01 0.16
BIDU 150320P00145000 P 03/20/15 145.0 0.03 0.19
BIDU 150320P00150000 P 03/20/15 150.0 0.09 0.19
BIDU 150320P00155000 P 03/20/15 155.0 0.15 0.31
BIDU 150320P00160000 P 03/20/15 160.0 0.18 0.43
BIDU 150320P00165000 P 03/20/15 165.0 0.24 0.51
BIDU 150320P00170000 P 03/20/15 170.0 0.34 0.58
BIDU 150320P00175000 P 03/20/15 175.0 0.47 0.67
BIDU 150320P00180000 P 03/20/15 180.0 0.50 0.82
BIDU 150320P00185000 P 03/20/15 185.0 0.72 1.02
BIDU 150320P00190000 P 03/20/15 190.0 1.06 1.28
BIDU 150320P00195000 P 03/20/15 195.0 1.50 1.70
BIDU 150320P00200000 P 03/20/15 200.0 2.00 2.23
BIDU 150320P00210000 P 03/20/15 210.0 3.60 3.90
BIDU 150320P00220000 P 03/20/15 220.0 6.15 6.50
BIDU 150320P00230000 P 03/20/15 230.0 9.95 10.50
BIDU 150320P00240000 P 03/20/15 240.0 15.15 15.80
BIDU 150320P00250000 P 03/20/15 250.0 21.55 22.40
BIDU 150320P00260000 P 03/20/15 260.0 28.40 30.65
BIDU 150320P00270000 P 03/20/15 270.0 36.90 39.25
BIDU 150320P00280000 P 03/20/15 280.0 45.95 48.50
BIDU 150320P00290000 P 03/20/15 290.0 55.65 58.80
BIDU 150320P00300000 P 03/20/15 300.0 65.25 68.45
BIDU 150320P00310000 P 03/20/15 310.0 75.15 78.70
BIDU 150320P00320000 P 03/20/15 320.0 85.10 88.45
BIDU 150320P00330000 P 03/20/15 330.0 95.05 98.30
BIDU 150320P00340000 P 03/20/15 340.0 104.75 108.55
BIDU 150320P00350000 P 03/20/15 350.0 114.95 118.50
BIDU 150320P00360000 P 03/20/15 360.0 124.95 128.45
BIDU 150417C00150000 C 04/17/15 150.0 82.10 85.50
BIDU 150417C00155000 C 04/17/15 155.0 77.30 80.90
BIDU 150417C00160000 C 04/17/15 160.0 72.55 75.90
BIDU 150417C00165000 C 04/17/15 165.0 67.65 70.95
BIDU 150417C00170000 C 04/17/15 170.0 62.85 66.20
BIDU 150417C00175000 C 04/17/15 175.0 58.05 61.20
BIDU 150417C00180000 C 04/17/15 180.0 53.40 56.30
BIDU 150417C00185000 C 04/17/15 185.0 48.60 51.90
BIDU 150417C00190000 C 04/17/15 190.0 45.20 47.15
BIDU 150417C00195000 C 04/17/15 195.0 40.55 42.75
BIDU 150417C00200000 C 04/17/15 200.0 36.50 38.55
BIDU 150417C00210000 C 04/17/15 210.0 28.40 30.50
BIDU 150417C00220000 C 04/17/15 220.0 21.80 22.60
BIDU 150417C00230000 C 04/17/15 230.0 15.95 16.45
BIDU 150417C00240000 C 04/17/15 240.0 11.20 11.60
BIDU 150417C00250000 C 04/17/15 250.0 7.50 8.05
BIDU 150417C00260000 C 04/17/15 260.0 4.90 5.30
BIDU 150417C00270000 C 04/17/15 270.0 3.05 3.45
BIDU 150417C00280000 C 04/17/15 280.0 1.85 2.20
BIDU 150417C00290000 C 04/17/15 290.0 1.14 1.38
BIDU 150417C00300000 C 04/17/15 300.0 0.64 0.85
BIDU 150417P00150000 P 04/17/15 150.0 0.19 0.50
BIDU 150417P00155000 P 04/17/15 155.0 0.26 0.54
BIDU 150417P00160000 P 04/17/15 160.0 0.37 0.61
BIDU 150417P00165000 P 04/17/15 165.0 0.49 0.71
BIDU 150417P00170000 P 04/17/15 170.0 0.66 0.86
BIDU 150417P00175000 P 04/17/15 175.0 0.88 1.06
BIDU 150417P00180000 P 04/17/15 180.0 1.11 1.34
BIDU 150417P00185000 P 04/17/15 185.0 1.52 1.72
BIDU 150417P00190000 P 04/17/15 190.0 1.86 2.18
BIDU 150417P00195000 P 04/17/15 195.0 2.47 2.78
BIDU 150417P00200000 P 04/17/15 200.0 3.20 3.55
BIDU 150417P00210000 P 04/17/15 210.0 5.40 5.70
BIDU 150417P00220000 P 04/17/15 220.0 8.30 8.65
BIDU 150417P00230000 P 04/17/15 230.0 12.25 12.85
BIDU 150417P00240000 P 04/17/15 240.0 17.35 18.05
BIDU 150417P00250000 P 04/17/15 250.0 23.65 24.45
BIDU 150417P00260000 P 04/17/15 260.0 30.50 31.75
BIDU 150417P00270000 P 04/17/15 270.0 38.25 40.45
BIDU 150417P00280000 P 04/17/15 280.0 47.05 49.25
BIDU 150417P00290000 P 04/17/15 290.0 56.05 59.30
BIDU 150417P00300000 P 04/17/15 300.0 65.80 68.95
BIDU 150619C00110000 C 06/19/15 110.0 122.10 125.65
BIDU 150619C00115000 C 06/19/15 115.0 117.40 120.70
BIDU 150619C00120000 C 06/19/15 120.0 112.00 115.75
BIDU 150619C00125000 C 06/19/15 125.0 107.30 110.85
BIDU 150619C00130000 C 06/19/15 130.0 102.45 105.95
BIDU 150619C00135000 C 06/19/15 135.0 97.60 101.05
BIDU 150619C00140000 C 06/19/15 140.0 92.40 96.15
BIDU 150619C00145000 C 06/19/15 145.0 88.00 91.55
BIDU 150619C00150000 C 06/19/15 150.0 83.20 86.50
BIDU 150619C00155000 C 06/19/15 155.0 78.40 81.75
BIDU 150619C00160000 C 06/19/15 160.0 73.75 76.65
BIDU 150619C00165000 C 06/19/15 165.0 69.05 72.05
BIDU 150619C00170000 C 06/19/15 170.0 64.55 67.45
BIDU 150619C00175000 C 06/19/15 175.0 60.80 63.15
BIDU 150619C00180000 C 06/19/15 180.0 56.65 58.95
BIDU 150619C00185000 C 06/19/15 185.0 52.30 54.30
BIDU 150619C00190000 C 06/19/15 190.0 48.15 50.35
BIDU 150619C00195000 C 06/19/15 195.0 44.15 46.20
BIDU 150619C00200000 C 06/19/15 200.0 40.50 42.20
BIDU 150619C00210000 C 06/19/15 210.0 33.45 34.20
BIDU 150619C00220000 C 06/19/15 220.0 27.10 27.75
BIDU 150619C00230000 C 06/19/15 230.0 21.60 22.15
BIDU 150619C00240000 C 06/19/15 240.0 16.90 17.35
BIDU 150619C00250000 C 06/19/15 250.0 13.10 13.45
BIDU 150619C00260000 C 06/19/15 260.0 9.75 10.30
BIDU 150619C00270000 C 06/19/15 270.0 7.25 7.70
BIDU 150619C00280000 C 06/19/15 280.0 5.30 5.70
BIDU 150619C00290000 C 06/19/15 290.0 3.85 4.20
BIDU 150619C00300000 C 06/19/15 300.0 2.77 3.05
BIDU 150619C00310000 C 06/19/15 310.0 1.97 2.18
BIDU 150619C00320000 C 06/19/15 320.0 1.34 1.57
BIDU 150619C00330000 C 06/19/15 330.0 0.87 1.16
BIDU 150619C00340000 C 06/19/15 340.0 0.54 0.83
BIDU 150619C00350000 C 06/19/15 350.0 0.30 0.63
BIDU 150619C00360000 C 06/19/15 360.0 0.15 0.47
BIDU 150619C00370000 C 06/19/15 370.0 0.07 0.35
BIDU 150619P00110000 P 06/19/15 110.0 0.07 0.28
BIDU 150619P00115000 P 06/19/15 115.0 0.11 0.37
BIDU 150619P00120000 P 06/19/15 120.0 0.15 0.46
BIDU 150619P00125000 P 06/19/15 125.0 0.21 0.51
BIDU 150619P00130000 P 06/19/15 130.0 0.28 0.58
BIDU 150619P00135000 P 06/19/15 135.0 0.38 0.65
BIDU 150619P00140000 P 06/19/15 140.0 0.50 0.75
BIDU 150619P00145000 P 06/19/15 145.0 0.67 0.88
BIDU 150619P00150000 P 06/19/15 150.0 0.83 1.07
BIDU 150619P00155000 P 06/19/15 155.0 1.10 1.28
BIDU 150619P00160000 P 06/19/15 160.0 1.35 1.56
BIDU 150619P00165000 P 06/19/15 165.0 1.63 1.91
BIDU 150619P00170000 P 06/19/15 170.0 2.12 2.34
BIDU 150619P00175000 P 06/19/15 175.0 2.65 2.85
BIDU 150619P00180000 P 06/19/15 180.0 3.15 3.50
BIDU 150619P00185000 P 06/19/15 185.0 3.85 4.20
BIDU 150619P00190000 P 06/19/15 190.0 4.70 5.10
BIDU 150619P00195000 P 06/19/15 195.0 5.75 6.05
BIDU 150619P00200000 P 06/19/15 200.0 6.85 7.25
BIDU 150619P00210000 P 06/19/15 210.0 9.70 10.10
BIDU 150619P00220000 P 06/19/15 220.0 13.20 13.80
BIDU 150619P00230000 P 06/19/15 230.0 17.60 18.15
BIDU 150619P00240000 P 06/19/15 240.0 22.80 23.45
BIDU 150619P00250000 P 06/19/15 250.0 28.85 29.55
BIDU 150619P00260000 P 06/19/15 260.0 35.70 36.40
BIDU 150619P00270000 P 06/19/15 270.0 43.05 43.85
BIDU 150619P00280000 P 06/19/15 280.0 51.00 51.90
BIDU 150619P00290000 P 06/19/15 290.0 58.70 60.70
BIDU 150619P00300000 P 06/19/15 300.0 67.70 69.95
BIDU 150619P00310000 P 06/19/15 310.0 76.85 79.75
BIDU 150619P00320000 P 06/19/15 320.0 85.65 88.90
BIDU 150619P00330000 P 06/19/15 330.0 95.65 98.80
BIDU 150619P00340000 P 06/19/15 340.0 105.60 108.60
BIDU 150619P00350000 P 06/19/15 350.0 115.15 118.60
BIDU 150619P00360000 P 06/19/15 360.0 125.10 128.45
BIDU 150619P00370000 P 06/19/15 370.0 135.00 138.50
BIDU 150918C00125000 C 09/18/15 125.0 108.35 111.35
BIDU 150918C00130000 C 09/18/15 130.0 103.60 106.60
BIDU 150918C00135000 C 09/18/15 135.0 98.80 102.10
BIDU 150918C00140000 C 09/18/15 140.0 94.10 97.45
BIDU 150918C00145000 C 09/18/15 145.0 89.35 92.80
BIDU 150918C00150000 C 09/18/15 150.0 85.00 88.30
BIDU 150918C00155000 C 09/18/15 155.0 80.50 83.80
BIDU 150918C00160000 C 09/18/15 160.0 76.00 79.35
BIDU 150918C00165000 C 09/18/15 165.0 71.65 75.00
BIDU 150918C00170000 C 09/18/15 170.0 68.20 70.75
BIDU 150918C00175000 C 09/18/15 175.0 64.15 66.40
BIDU 150918C00180000 C 09/18/15 180.0 60.10 62.75
BIDU 150918C00185000 C 09/18/15 185.0 56.20 58.20
BIDU 150918C00190000 C 09/18/15 190.0 52.40 54.50
BIDU 150918C00195000 C 09/18/15 195.0 48.70 50.85
BIDU 150918C00200000 C 09/18/15 200.0 45.40 46.65
BIDU 150918C00210000 C 09/18/15 210.0 38.90 39.85
BIDU 150918C00220000 C 09/18/15 220.0 32.90 33.80
BIDU 150918C00230000 C 09/18/15 230.0 27.80 28.45
BIDU 150918C00240000 C 09/18/15 240.0 23.10 23.70
BIDU 150918C00250000 C 09/18/15 250.0 18.85 19.90
BIDU 150918C00260000 C 09/18/15 260.0 15.60 16.30
BIDU 150918C00270000 C 09/18/15 270.0 12.50 13.05
BIDU 150918C00280000 C 09/18/15 280.0 10.00 10.60
BIDU 150918C00290000 C 09/18/15 290.0 8.05 8.55
BIDU 150918C00300000 C 09/18/15 300.0 6.35 6.80
BIDU 150918C00310000 C 09/18/15 310.0 5.00 5.45
BIDU 150918C00320000 C 09/18/15 320.0 4.00 4.35
BIDU 150918C00330000 C 09/18/15 330.0 3.20 3.45
BIDU 150918P00125000 P 09/18/15 125.0 0.68 0.94
BIDU 150918P00130000 P 09/18/15 130.0 0.88 1.09
BIDU 150918P00135000 P 09/18/15 135.0 1.10 1.36
BIDU 150918P00140000 P 09/18/15 140.0 1.37 1.61
BIDU 150918P00145000 P 09/18/15 145.0 1.72 1.96
BIDU 150918P00150000 P 09/18/15 150.0 2.01 2.36
BIDU 150918P00155000 P 09/18/15 155.0 2.63 2.83
BIDU 150918P00160000 P 09/18/15 160.0 3.10 3.40
BIDU 150918P00165000 P 09/18/15 165.0 3.55 4.00
BIDU 150918P00170000 P 09/18/15 170.0 4.45 4.75
BIDU 150918P00175000 P 09/18/15 175.0 5.10 5.60
BIDU 150918P00180000 P 09/18/15 180.0 6.15 6.55
BIDU 150918P00185000 P 09/18/15 185.0 7.25 7.65
BIDU 150918P00190000 P 09/18/15 190.0 8.35 8.85
BIDU 150918P00195000 P 09/18/15 195.0 9.65 10.15
BIDU 150918P00200000 P 09/18/15 200.0 11.15 11.65
BIDU 150918P00210000 P 09/18/15 210.0 14.55 15.05
BIDU 150918P00220000 P 09/18/15 220.0 18.60 19.10
BIDU 150918P00230000 P 09/18/15 230.0 23.05 23.75
BIDU 150918P00240000 P 09/18/15 240.0 28.45 29.40
BIDU 150918P00250000 P 09/18/15 250.0 34.30 35.00
BIDU 150918P00260000 P 09/18/15 260.0 40.85 41.55
BIDU 150918P00270000 P 09/18/15 270.0 47.85 48.60
BIDU 150918P00280000 P 09/18/15 280.0 55.20 56.15
BIDU 150918P00290000 P 09/18/15 290.0 63.20 64.10
BIDU 150918P00300000 P 09/18/15 300.0 71.40 72.50
BIDU 150918P00310000 P 09/18/15 310.0 79.45 81.50
BIDU 150918P00320000 P 09/18/15 320.0 88.30 90.80
BIDU 150918P00330000 P 09/18/15 330.0 97.45 99.80
BIDU 160115C00075000 C 01/15/16 75.0 157.10 162.00
BIDU 160115C00080000 C 01/15/16 80.0 152.10 157.00
BIDU 160115C00085000 C 01/15/16 85.0 147.55 152.25
BIDU 160115C00090000 C 01/15/16 90.0 142.50 147.40
BIDU 160115C00095000 C 01/15/16 95.0 137.60 142.50
BIDU 160115C00100000 C 01/15/16 100.0 133.00 137.50
BIDU 160115C00105000 C 01/15/16 105.0 128.00 133.00
BIDU 160115C00110000 C 01/15/16 110.0 123.20 128.00
BIDU 160115C00115000 C 01/15/16 115.0 118.50 123.20
BIDU 160115C00120000 C 01/15/16 120.0 114.00 118.50
BIDU 160115C00125000 C 01/15/16 125.0 109.15 114.00
BIDU 160115C00130000 C 01/15/16 130.0 104.65 109.50
BIDU 160115C00135000 C 01/15/16 135.0 100.00 104.60
BIDU 160115C00140000 C 01/15/16 140.0 95.60 99.65
BIDU 160115C00145000 C 01/15/16 145.0 91.00 95.50
BIDU 160115C00150000 C 01/15/16 150.0 86.85 90.00
BIDU 160115C00155000 C 01/15/16 155.0 83.60 86.45
BIDU 160115C00160000 C 01/15/16 160.0 80.00 82.25
BIDU 160115C00165000 C 01/15/16 165.0 74.85 78.10
BIDU 160115C00170000 C 01/15/16 170.0 70.90 74.25
BIDU 160115C00175000 C 01/15/16 175.0 67.10 70.45
BIDU 160115C00180000 C 01/15/16 180.0 64.55 66.60
BIDU 160115C00185000 C 01/15/16 185.0 59.95 62.85
BIDU 160115C00190000 C 01/15/16 190.0 57.10 59.30
BIDU 160115C00195000 C 01/15/16 195.0 53.10 55.90
BIDU 160115C00200000 C 01/15/16 200.0 50.40 51.85
BIDU 160115C00210000 C 01/15/16 210.0 44.35 45.45
BIDU 160115C00220000 C 01/15/16 220.0 39.10 40.00
BIDU 160115C00230000 C 01/15/16 230.0 33.60 34.70
BIDU 160115C00240000 C 01/15/16 240.0 29.45 30.35
BIDU 160115C00250000 C 01/15/16 250.0 25.10 26.25
BIDU 160115C00260000 C 01/15/16 260.0 21.55 22.20
BIDU 160115C00270000 C 01/15/16 270.0 18.35 19.00
BIDU 160115C00280000 C 01/15/16 280.0 15.70 16.25
BIDU 160115C00290000 C 01/15/16 290.0 13.15 13.90
BIDU 160115C00300000 C 01/15/16 300.0 11.20 11.60
BIDU 160115C00310000 C 01/15/16 310.0 9.40 10.30
BIDU 160115C00320000 C 01/15/16 320.0 7.80 8.45
BIDU 160115C00330000 C 01/15/16 330.0 6.50 7.10
BIDU 160115C00340000 C 01/15/16 340.0 5.45 5.95
BIDU 160115C00350000 C 01/15/16 350.0 4.50 5.00
BIDU 160115C00360000 C 01/15/16 360.0 3.75 4.20
BIDU 160115C00370000 C 01/15/16 370.0 3.15 3.55
BIDU 160115P00075000 P 01/15/16 75.0 0.05 0.38
BIDU 160115P00080000 P 01/15/16 80.0 0.09 0.44
BIDU 160115P00085000 P 01/15/16 85.0 0.12 0.50
BIDU 160115P00090000 P 01/15/16 90.0 0.22 0.57
BIDU 160115P00095000 P 01/15/16 95.0 0.29 0.67
BIDU 160115P00100000 P 01/15/16 100.0 0.40 0.79
BIDU 160115P00105000 P 01/15/16 105.0 0.55 0.95
BIDU 160115P00110000 P 01/15/16 110.0 0.74 1.12
BIDU 160115P00115000 P 01/15/16 115.0 0.97 1.31
BIDU 160115P00120000 P 01/15/16 120.0 1.30 1.54
BIDU 160115P00125000 P 01/15/16 125.0 1.65 1.85
BIDU 160115P00130000 P 01/15/16 130.0 1.91 2.22
BIDU 160115P00135000 P 01/15/16 135.0 2.35 2.65
BIDU 160115P00140000 P 01/15/16 140.0 2.86 3.15
BIDU 160115P00145000 P 01/15/16 145.0 3.40 3.70
BIDU 160115P00150000 P 01/15/16 150.0 4.05 4.35
BIDU 160115P00155000 P 01/15/16 155.0 4.80 5.10
BIDU 160115P00160000 P 01/15/16 160.0 5.60 5.95
BIDU 160115P00165000 P 01/15/16 165.0 6.50 6.85
BIDU 160115P00170000 P 01/15/16 170.0 7.45 7.90
BIDU 160115P00175000 P 01/15/16 175.0 8.60 9.05
BIDU 160115P00180000 P 01/15/16 180.0 9.75 10.30
BIDU 160115P00185000 P 01/15/16 185.0 11.15 11.60
BIDU 160115P00190000 P 01/15/16 190.0 12.45 13.10
BIDU 160115P00195000 P 01/15/16 195.0 14.05 14.70
BIDU 160115P00200000 P 01/15/16 200.0 15.90 16.40
BIDU 160115P00210000 P 01/15/16 210.0 19.65 20.05
BIDU 160115P00220000 P 01/15/16 220.0 23.80 24.50
BIDU 160115P00230000 P 01/15/16 230.0 28.85 29.50
BIDU 160115P00240000 P 01/15/16 240.0 34.00 34.65
BIDU 160115P00250000 P 01/15/16 250.0 39.90 40.70
BIDU 160115P00260000 P 01/15/16 260.0 46.10 47.15
BIDU 160115P00270000 P 01/15/16 270.0 52.80 53.90
BIDU 160115P00280000 P 01/15/16 280.0 60.35 60.95
BIDU 160115P00290000 P 01/15/16 290.0 67.60 68.80
BIDU 160115P00300000 P 01/15/16 300.0 75.70 76.45
BIDU 160115P00310000 P 01/15/16 310.0 83.80 84.95
BIDU 160115P00320000 P 01/15/16 320.0 91.60 94.80
BIDU 160115P00330000 P 01/15/16 330.0 100.05 103.50
BIDU 160115P00340000 P 01/15/16 340.0 109.15 112.50
BIDU 160115P00350000 P 01/15/16 350.0 118.25 121.35
BIDU 160115P00360000 P 01/15/16 360.0 126.85 130.50
BIDU 160115P00370000 P 01/15/16 370.0 136.45 140.00
BIDU 170120C00110000 C 01/20/17 110.0 128.00 132.80
BIDU 170120C00115000 C 01/20/17 115.0 123.80 128.30
BIDU 170120C00120000 C 01/20/17 120.0 119.55 124.45
BIDU 170120C00125000 C 01/20/17 125.0 115.50 120.00
BIDU 170120C00130000 C 01/20/17 130.0 111.50 116.00
BIDU 170120C00135000 C 01/20/17 135.0 107.00 111.85
BIDU 170120C00140000 C 01/20/17 140.0 104.10 107.90
BIDU 170120C00145000 C 01/20/17 145.0 100.25 103.85
BIDU 170120C00150000 C 01/20/17 150.0 96.50 100.50
BIDU 170120C00155000 C 01/20/17 155.0 92.80 96.40
BIDU 170120C00160000 C 01/20/17 160.0 89.25 92.75
BIDU 170120C00165000 C 01/20/17 165.0 85.75 89.25
BIDU 170120C00170000 C 01/20/17 170.0 82.30 85.85
BIDU 170120C00175000 C 01/20/17 175.0 79.00 82.60
BIDU 170120C00180000 C 01/20/17 180.0 75.80 79.25
BIDU 170120C00185000 C 01/20/17 185.0 72.65 76.40
BIDU 170120C00190000 C 01/20/17 190.0 69.60 73.50
BIDU 170120C00195000 C 01/20/17 195.0 66.65 70.50
BIDU 170120C00200000 C 01/20/17 200.0 63.80 67.60
BIDU 170120C00210000 C 01/20/17 210.0 58.35 62.35
BIDU 170120C00220000 C 01/20/17 220.0 53.30 56.80
BIDU 170120C00230000 C 01/20/17 230.0 48.55 51.90
BIDU 170120C00240000 C 01/20/17 240.0 44.15 47.60
BIDU 170120C00250000 C 01/20/17 250.0 40.10 43.65
BIDU 170120C00260000 C 01/20/17 260.0 36.45 39.45
BIDU 170120C00270000 C 01/20/17 270.0 33.00 35.75
BIDU 170120C00280000 C 01/20/17 280.0 29.80 33.00
BIDU 170120C00290000 C 01/20/17 290.0 26.80 30.25
BIDU 170120C00300000 C 01/20/17 300.0 24.15 28.20
BIDU 170120C00310000 C 01/20/17 310.0 21.70 25.85
BIDU 170120C00320000 C 01/20/17 320.0 19.45 23.50
BIDU 170120C00330000 C 01/20/17 330.0 17.45 21.50
BIDU 170120C00340000 C 01/20/17 340.0 15.60 19.60
BIDU 170120C00350000 C 01/20/17 350.0 13.90 18.00
BIDU 170120C00360000 C 01/20/17 360.0 12.35 16.30
BIDU 170120P00110000 P 01/20/17 110.0 2.63 5.65
BIDU 170120P00115000 P 01/20/17 115.0 2.87 6.40
BIDU 170120P00120000 P 01/20/17 120.0 3.50 7.25
BIDU 170120P00125000 P 01/20/17 125.0 4.15 8.20
BIDU 170120P00130000 P 01/20/17 130.0 4.90 7.20
BIDU 170120P00135000 P 01/20/17 135.0 5.75 10.10
BIDU 170120P00140000 P 01/20/17 140.0 8.00 9.20
BIDU 170120P00145000 P 01/20/17 145.0 8.00 12.15
BIDU 170120P00150000 P 01/20/17 150.0 9.75 11.10
BIDU 170120P00155000 P 01/20/17 155.0 10.85 14.55
BIDU 170120P00160000 P 01/20/17 160.0 12.05 15.55
BIDU 170120P00165000 P 01/20/17 165.0 13.00 17.30
BIDU 170120P00170000 P 01/20/17 170.0 14.95 18.85
BIDU 170120P00175000 P 01/20/17 175.0 16.65 20.45
BIDU 170120P00180000 P 01/20/17 180.0 19.30 21.05
BIDU 170120P00185000 P 01/20/17 185.0 19.85 23.95
BIDU 170120P00190000 P 01/20/17 190.0 21.85 25.85
BIDU 170120P00195000 P 01/20/17 195.0 23.90 27.85
BIDU 170120P00200000 P 01/20/17 200.0 26.10 28.75
BIDU 170120P00210000 P 01/20/17 210.0 30.50 34.35
BIDU 170120P00220000 P 01/20/17 220.0 35.30 37.75
BIDU 170120P00230000 P 01/20/17 230.0 40.65 44.35
BIDU 170120P00240000 P 01/20/17 240.0 46.30 49.90
BIDU 170120P00250000 P 01/20/17 250.0 52.30 55.75
BIDU 170120P00260000 P 01/20/17 260.0 58.05 60.75
BIDU 170120P00270000 P 01/20/17 270.0 64.75 68.45
BIDU 170120P00280000 P 01/20/17 280.0 71.15 75.25
BIDU 170120P00290000 P 01/20/17 290.0 78.50 82.35
BIDU 170120P00300000 P 01/20/17 300.0 85.70 89.65
BIDU 170120P00310000 P 01/20/17 310.0 93.20 97.25
BIDU 170120P00320000 P 01/20/17 320.0 101.10 105.00
BIDU 170120P00330000 P 01/20/17 330.0 108.75 113.05
BIDU 170120P00340000 P 01/20/17 340.0 117.50 121.20
BIDU 170120P00350000 P 01/20/17 350.0 125.70 129.60
BIDU 170120P00360000 P 01/20/17 360.0 134.25 138.15

OPRA data is delayed 15 minutes.