Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Baidu Inc (BIDU)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 160212C00120000 C 02/12/16 120.0 23.85 26.55
BIDU 160212C00125000 C 02/12/16 125.0 19.05 21.55
BIDU 160212C00126000 C 02/12/16 126.0 17.90 20.60
BIDU 160212C00127000 C 02/12/16 127.0 16.95 19.35
BIDU 160212C00128000 C 02/12/16 128.0 16.00 18.35
BIDU 160212C00129000 C 02/12/16 129.0 15.30 17.50
BIDU 160212C00130000 C 02/12/16 130.0 14.35 16.25
BIDU 160212C00131000 C 02/12/16 131.0 13.40 15.25
BIDU 160212C00132000 C 02/12/16 132.0 12.45 14.30
BIDU 160212C00133000 C 02/12/16 133.0 11.45 13.30
BIDU 160212C00134000 C 02/12/16 134.0 10.45 12.35
BIDU 160212C00135000 C 02/12/16 135.0 10.50 11.40
BIDU 160212C00136000 C 02/12/16 136.0 9.70 10.45
BIDU 160212C00137000 C 02/12/16 137.0 8.80 9.65
BIDU 160212C00138000 C 02/12/16 138.0 8.10 8.75
BIDU 160212C00139000 C 02/12/16 139.0 7.35 8.05
BIDU 160212C00140000 C 02/12/16 140.0 6.60 7.25
BIDU 160212C00141000 C 02/12/16 141.0 5.90 6.50
BIDU 160212C00142000 C 02/12/16 142.0 5.25 5.75
BIDU 160212C00143000 C 02/12/16 143.0 4.60 5.10
BIDU 160212C00144000 C 02/12/16 144.0 4.00 4.55
BIDU 160212C00145000 C 02/12/16 145.0 3.60 4.25
BIDU 160212C00146000 C 02/12/16 146.0 2.96 3.60
BIDU 160212C00147000 C 02/12/16 147.0 2.51 2.97
BIDU 160212C00148000 C 02/12/16 148.0 2.17 2.64
BIDU 160212C00149000 C 02/12/16 149.0 1.78 2.41
BIDU 160212C00150000 C 02/12/16 150.0 1.50 2.07
BIDU 160212C00152500 C 02/12/16 152.5 0.87 1.24
BIDU 160212C00155000 C 02/12/16 155.0 0.48 0.69
BIDU 160212C00157500 C 02/12/16 157.5 0.31 0.43
BIDU 160212C00160000 C 02/12/16 160.0 0.17 0.20
BIDU 160212C00162500 C 02/12/16 162.5 0.06 0.14
BIDU 160212C00165000 C 02/12/16 165.0 0.02 0.16
BIDU 160212C00167500 C 02/12/16 167.5 0.02 0.13
BIDU 160212C00170000 C 02/12/16 170.0 0.01 0.05
BIDU 160212C00172500 C 02/12/16 172.5 0.00 0.05
BIDU 160212C00175000 C 02/12/16 175.0 0.02 0.06
BIDU 160212C00177500 C 02/12/16 177.5 0.00 0.06
BIDU 160212C00180000 C 02/12/16 180.0 0.00 0.10
BIDU 160212C00182500 C 02/12/16 182.5 0.00 0.50
BIDU 160212C00185000 C 02/12/16 185.0 0.00 0.20
BIDU 160212C00187500 C 02/12/16 187.5 0.00 0.39
BIDU 160212C00190000 C 02/12/16 190.0 0.00 0.40
BIDU 160212C00192500 C 02/12/16 192.5 0.00 0.50
BIDU 160212C00195000 C 02/12/16 195.0 0.00 0.36
BIDU 160212C00197500 C 02/12/16 197.5 0.00 0.50
BIDU 160212C00200000 C 02/12/16 200.0 0.00 0.27
BIDU 160212C00202500 C 02/12/16 202.5 0.00 0.50
BIDU 160212C00205000 C 02/12/16 205.0 0.00 0.50
BIDU 160212C00207500 C 02/12/16 207.5 0.00 0.50
BIDU 160212C00210000 C 02/12/16 210.0 0.00 0.34
BIDU 160212C00212500 C 02/12/16 212.5 0.00 0.50
BIDU 160212C00215000 C 02/12/16 215.0 0.00 0.50
BIDU 160212C00217500 C 02/12/16 217.5 0.00 0.50
BIDU 160212C00220000 C 02/12/16 220.0 0.00 0.50
BIDU 160212C00222500 C 02/12/16 222.5 0.00 1.76
BIDU 160212C00225000 C 02/12/16 225.0 0.00 1.75
BIDU 160212C00227500 C 02/12/16 227.5 0.00 1.75
BIDU 160212C00230000 C 02/12/16 230.0 0.00 0.50
BIDU 160212C00235000 C 02/12/16 235.0 0.00 0.50
BIDU 160212C00240000 C 02/12/16 240.0 0.00 0.50
BIDU 160212P00120000 P 02/12/16 120.0 0.14 0.20
BIDU 160212P00125000 P 02/12/16 125.0 0.00 0.31
BIDU 160212P00126000 P 02/12/16 126.0 0.10 0.34
BIDU 160212P00127000 P 02/12/16 127.0 0.06 0.38
BIDU 160212P00128000 P 02/12/16 128.0 0.02 0.42
BIDU 160212P00129000 P 02/12/16 129.0 0.36 0.48
BIDU 160212P00130000 P 02/12/16 130.0 0.39 0.52
BIDU 160212P00131000 P 02/12/16 131.0 0.34 0.66
BIDU 160212P00132000 P 02/12/16 132.0 0.39 0.75
BIDU 160212P00133000 P 02/12/16 133.0 0.61 0.77
BIDU 160212P00134000 P 02/12/16 134.0 0.71 0.87
BIDU 160212P00135000 P 02/12/16 135.0 0.90 1.09
BIDU 160212P00136000 P 02/12/16 136.0 0.95 1.16
BIDU 160212P00137000 P 02/12/16 137.0 1.12 1.37
BIDU 160212P00138000 P 02/12/16 138.0 1.29 1.53
BIDU 160212P00139000 P 02/12/16 139.0 1.50 1.82
BIDU 160212P00140000 P 02/12/16 140.0 1.75 1.90
BIDU 160212P00141000 P 02/12/16 141.0 1.88 2.30
BIDU 160212P00142000 P 02/12/16 142.0 2.28 2.55
BIDU 160212P00143000 P 02/12/16 143.0 2.63 2.99
BIDU 160212P00144000 P 02/12/16 144.0 3.00 3.45
BIDU 160212P00145000 P 02/12/16 145.0 3.45 3.80
BIDU 160212P00146000 P 02/12/16 146.0 3.95 4.40
BIDU 160212P00147000 P 02/12/16 147.0 4.45 4.90
BIDU 160212P00148000 P 02/12/16 148.0 5.00 5.55
BIDU 160212P00149000 P 02/12/16 149.0 5.60 6.20
BIDU 160212P00150000 P 02/12/16 150.0 6.25 6.85
BIDU 160212P00152500 P 02/12/16 152.5 8.15 8.85
BIDU 160212P00155000 P 02/12/16 155.0 10.15 11.10
BIDU 160212P00157500 P 02/12/16 157.5 11.80 13.95
BIDU 160212P00160000 P 02/12/16 160.0 14.25 16.35
BIDU 160212P00162500 P 02/12/16 162.5 16.60 19.10
BIDU 160212P00165000 P 02/12/16 165.0 18.95 21.25
BIDU 160212P00167500 P 02/12/16 167.5 21.45 23.75
BIDU 160212P00170000 P 02/12/16 170.0 24.00 25.50
BIDU 160212P00172500 P 02/12/16 172.5 25.65 28.90
BIDU 160212P00175000 P 02/12/16 175.0 28.15 31.45
BIDU 160212P00177500 P 02/12/16 177.5 30.70 34.10
BIDU 160212P00180000 P 02/12/16 180.0 33.20 36.45
BIDU 160212P00182500 P 02/12/16 182.5 35.70 38.95
BIDU 160212P00185000 P 02/12/16 185.0 38.20 41.60
BIDU 160212P00187500 P 02/12/16 187.5 40.65 43.95
BIDU 160212P00190000 P 02/12/16 190.0 43.20 46.60
BIDU 160212P00192500 P 02/12/16 192.5 45.65 49.00
BIDU 160212P00195000 P 02/12/16 195.0 48.20 51.55
BIDU 160212P00197500 P 02/12/16 197.5 50.70 54.05
BIDU 160212P00200000 P 02/12/16 200.0 53.20 56.60
BIDU 160212P00202500 P 02/12/16 202.5 55.70 59.15
BIDU 160212P00205000 P 02/12/16 205.0 58.20 61.45
BIDU 160212P00207500 P 02/12/16 207.5 60.35 63.85
BIDU 160212P00210000 P 02/12/16 210.0 63.15 66.45
BIDU 160212P00212500 P 02/12/16 212.5 65.70 68.95
BIDU 160212P00215000 P 02/12/16 215.0 68.60 71.45
BIDU 160212P00217500 P 02/12/16 217.5 70.70 74.10
BIDU 160212P00220000 P 02/12/16 220.0 72.95 76.60
BIDU 160212P00222500 P 02/12/16 222.5 75.70 79.20
BIDU 160212P00225000 P 02/12/16 225.0 78.20 81.60
BIDU 160212P00227500 P 02/12/16 227.5 80.50 84.20
BIDU 160212P00230000 P 02/12/16 230.0 83.20 86.60
BIDU 160212P00235000 P 02/12/16 235.0 88.20 91.60
BIDU 160212P00240000 P 02/12/16 240.0 93.20 96.60
BIDU 160219C00080000 C 02/19/16 80.0 63.40 66.80
BIDU 160219C00085000 C 02/19/16 85.0 58.40 61.85
BIDU 160219C00090000 C 02/19/16 90.0 53.40 56.85
BIDU 160219C00095000 C 02/19/16 95.0 48.80 51.55
BIDU 160219C00100000 C 02/19/16 100.0 43.70 46.90
BIDU 160219C00105000 C 02/19/16 105.0 38.90 42.00
BIDU 160219C00110000 C 02/19/16 110.0 33.90 37.00
BIDU 160219C00115000 C 02/19/16 115.0 28.95 32.15
BIDU 160219C00120000 C 02/19/16 120.0 24.10 27.10
BIDU 160219C00121000 C 02/19/16 121.0 23.40 25.85
BIDU 160219C00122000 C 02/19/16 122.0 22.40 25.05
BIDU 160219C00123000 C 02/19/16 123.0 21.55 24.00
BIDU 160219C00124000 C 02/19/16 124.0 20.50 22.90
BIDU 160219C00125000 C 02/19/16 125.0 19.75 22.45
BIDU 160219C00126000 C 02/19/16 126.0 19.45 21.40
BIDU 160219C00127000 C 02/19/16 127.0 18.60 20.20
BIDU 160219C00128000 C 02/19/16 128.0 17.60 19.10
BIDU 160219C00129000 C 02/19/16 129.0 16.85 18.40
BIDU 160219C00130000 C 02/19/16 130.0 16.25 17.20
BIDU 160219C00131000 C 02/19/16 131.0 15.30 16.20
BIDU 160219C00132000 C 02/19/16 132.0 14.50 15.20
BIDU 160219C00133000 C 02/19/16 133.0 13.70 14.45
BIDU 160219C00134000 C 02/19/16 134.0 12.55 13.65
BIDU 160219C00135000 C 02/19/16 135.0 12.30 13.05
BIDU 160219C00136000 C 02/19/16 136.0 11.50 12.15
BIDU 160219C00137000 C 02/19/16 137.0 10.80 11.35
BIDU 160219C00138000 C 02/19/16 138.0 10.10 10.55
BIDU 160219C00139000 C 02/19/16 139.0 9.40 9.90
BIDU 160219C00140000 C 02/19/16 140.0 8.75 9.20
BIDU 160219C00141000 C 02/19/16 141.0 8.10 8.55
BIDU 160219C00142000 C 02/19/16 142.0 7.50 7.90
BIDU 160219C00143000 C 02/19/16 143.0 6.90 7.30
BIDU 160219C00144000 C 02/19/16 144.0 6.30 6.75
BIDU 160219C00145000 C 02/19/16 145.0 5.80 6.15
BIDU 160219C00146000 C 02/19/16 146.0 5.25 5.65
BIDU 160219C00147000 C 02/19/16 147.0 4.75 5.10
BIDU 160219C00148000 C 02/19/16 148.0 4.30 4.65
BIDU 160219C00149000 C 02/19/16 149.0 3.85 4.20
BIDU 160219C00150000 C 02/19/16 150.0 3.45 3.80
BIDU 160219C00152500 C 02/19/16 152.5 2.60 2.85
BIDU 160219C00155000 C 02/19/16 155.0 1.83 2.10
BIDU 160219C00157500 C 02/19/16 157.5 1.34 1.51
BIDU 160219C00160000 C 02/19/16 160.0 0.92 1.04
BIDU 160219C00162500 C 02/19/16 162.5 0.62 0.84
BIDU 160219C00165000 C 02/19/16 165.0 0.40 0.58
BIDU 160219C00167500 C 02/19/16 167.5 0.25 0.34
BIDU 160219C00170000 C 02/19/16 170.0 0.20 0.24
BIDU 160219C00172500 C 02/19/16 172.5 0.09 0.18
BIDU 160219C00175000 C 02/19/16 175.0 0.05 0.12
BIDU 160219C00177500 C 02/19/16 177.5 0.05 0.11
BIDU 160219C00180000 C 02/19/16 180.0 0.05 0.10
BIDU 160219C00182500 C 02/19/16 182.5 0.00 0.25
BIDU 160219C00185000 C 02/19/16 185.0 0.00 0.05
BIDU 160219C00187500 C 02/19/16 187.5 0.01 0.50
BIDU 160219C00190000 C 02/19/16 190.0 0.00 0.15
BIDU 160219C00192500 C 02/19/16 192.5 0.00 0.50
BIDU 160219C00195000 C 02/19/16 195.0 0.01 0.08
BIDU 160219C00197500 C 02/19/16 197.5 0.00 0.50
BIDU 160219C00200000 C 02/19/16 200.0 0.01 0.20
BIDU 160219C00202500 C 02/19/16 202.5 0.00 0.50
BIDU 160219C00205000 C 02/19/16 205.0 0.00 0.50
BIDU 160219C00207500 C 02/19/16 207.5 0.00 0.50
BIDU 160219C00210000 C 02/19/16 210.0 0.00 0.20
BIDU 160219C00212500 C 02/19/16 212.5 0.00 0.50
BIDU 160219C00215000 C 02/19/16 215.0 0.00 0.50
BIDU 160219C00217500 C 02/19/16 217.5 0.00 0.50
BIDU 160219C00220000 C 02/19/16 220.0 0.00 0.10
BIDU 160219C00222500 C 02/19/16 222.5 0.00 0.50
BIDU 160219C00225000 C 02/19/16 225.0 0.00 0.50
BIDU 160219C00227500 C 02/19/16 227.5 0.00 0.50
BIDU 160219C00230000 C 02/19/16 230.0 0.01 0.10
BIDU 160219C00232500 C 02/19/16 232.5 0.00 0.50
BIDU 160219C00235000 C 02/19/16 235.0 0.00 0.50
BIDU 160219C00240000 C 02/19/16 240.0 0.01 0.03
BIDU 160219C00250000 C 02/19/16 250.0 0.01 0.05
BIDU 160219C00260000 C 02/19/16 260.0 0.00 0.15
BIDU 160219C00270000 C 02/19/16 270.0 0.00 0.04
BIDU 160219C00280000 C 02/19/16 280.0 0.00 0.50
BIDU 160219C00290000 C 02/19/16 290.0 0.00 0.50
BIDU 160219P00080000 P 02/19/16 80.0 0.00 0.50
BIDU 160219P00085000 P 02/19/16 85.0 0.00 0.50
BIDU 160219P00090000 P 02/19/16 90.0 0.01 0.50
BIDU 160219P00095000 P 02/19/16 95.0 0.00 0.48
BIDU 160219P00100000 P 02/19/16 100.0 0.07 0.19
BIDU 160219P00105000 P 02/19/16 105.0 0.10 0.16
BIDU 160219P00110000 P 02/19/16 110.0 0.18 0.24
BIDU 160219P00115000 P 02/19/16 115.0 0.30 0.38
BIDU 160219P00120000 P 02/19/16 120.0 0.51 0.63
BIDU 160219P00121000 P 02/19/16 121.0 0.57 0.67
BIDU 160219P00122000 P 02/19/16 122.0 0.64 0.74
BIDU 160219P00123000 P 02/19/16 123.0 0.69 0.81
BIDU 160219P00124000 P 02/19/16 124.0 0.75 0.91
BIDU 160219P00125000 P 02/19/16 125.0 0.87 1.00
BIDU 160219P00126000 P 02/19/16 126.0 0.94 1.11
BIDU 160219P00127000 P 02/19/16 127.0 0.96 1.21
BIDU 160219P00128000 P 02/19/16 128.0 1.15 1.36
BIDU 160219P00129000 P 02/19/16 129.0 1.15 1.44
BIDU 160219P00130000 P 02/19/16 130.0 1.42 1.62
BIDU 160219P00131000 P 02/19/16 131.0 1.58 1.81
BIDU 160219P00132000 P 02/19/16 132.0 1.72 2.00
BIDU 160219P00133000 P 02/19/16 133.0 1.91 2.18
BIDU 160219P00134000 P 02/19/16 134.0 2.12 2.34
BIDU 160219P00135000 P 02/19/16 135.0 2.33 2.64
BIDU 160219P00136000 P 02/19/16 136.0 2.47 2.82
BIDU 160219P00137000 P 02/19/16 137.0 2.81 3.05
BIDU 160219P00138000 P 02/19/16 138.0 3.05 3.40
BIDU 160219P00139000 P 02/19/16 139.0 3.35 3.70
BIDU 160219P00140000 P 02/19/16 140.0 3.70 4.00
BIDU 160219P00141000 P 02/19/16 141.0 4.05 4.40
BIDU 160219P00142000 P 02/19/16 142.0 4.40 4.80
BIDU 160219P00143000 P 02/19/16 143.0 4.80 5.15
BIDU 160219P00144000 P 02/19/16 144.0 5.20 5.60
BIDU 160219P00145000 P 02/19/16 145.0 5.65 6.05
BIDU 160219P00146000 P 02/19/16 146.0 6.15 6.50
BIDU 160219P00147000 P 02/19/16 147.0 6.60 7.15
BIDU 160219P00148000 P 02/19/16 148.0 7.10 7.70
BIDU 160219P00149000 P 02/19/16 149.0 7.75 8.20
BIDU 160219P00150000 P 02/19/16 150.0 8.30 8.85
BIDU 160219P00152500 P 02/19/16 152.5 9.85 10.50
BIDU 160219P00155000 P 02/19/16 155.0 11.65 12.20
BIDU 160219P00157500 P 02/19/16 157.5 13.50 14.20
BIDU 160219P00160000 P 02/19/16 160.0 15.65 16.30
BIDU 160219P00162500 P 02/19/16 162.5 17.70 18.55
BIDU 160219P00165000 P 02/19/16 165.0 19.70 20.95
BIDU 160219P00167500 P 02/19/16 167.5 22.20 23.25
BIDU 160219P00170000 P 02/19/16 170.0 24.70 25.50
BIDU 160219P00172500 P 02/19/16 172.5 26.25 28.00
BIDU 160219P00175000 P 02/19/16 175.0 29.85 30.50
BIDU 160219P00177500 P 02/19/16 177.5 31.25 33.05
BIDU 160219P00180000 P 02/19/16 180.0 34.85 35.50
BIDU 160219P00182500 P 02/19/16 182.5 35.70 39.15
BIDU 160219P00185000 P 02/19/16 185.0 38.15 41.75
BIDU 160219P00187500 P 02/19/16 187.5 40.65 44.15
BIDU 160219P00190000 P 02/19/16 190.0 43.15 46.50
BIDU 160219P00192500 P 02/19/16 192.5 45.55 49.15
BIDU 160219P00195000 P 02/19/16 195.0 48.15 51.55
BIDU 160219P00197500 P 02/19/16 197.5 50.55 54.15
BIDU 160219P00200000 P 02/19/16 200.0 53.15 56.50
BIDU 160219P00202500 P 02/19/16 202.5 55.70 59.15
BIDU 160219P00205000 P 02/19/16 205.0 57.85 61.60
BIDU 160219P00207500 P 02/19/16 207.5 60.70 64.15
BIDU 160219P00210000 P 02/19/16 210.0 63.10 66.45
BIDU 160219P00212500 P 02/19/16 212.5 65.70 69.10
BIDU 160219P00215000 P 02/19/16 215.0 68.20 71.65
BIDU 160219P00217500 P 02/19/16 217.5 70.70 74.20
BIDU 160219P00220000 P 02/19/16 220.0 73.15 76.50
BIDU 160219P00222500 P 02/19/16 222.5 75.70 79.15
BIDU 160219P00225000 P 02/19/16 225.0 78.20 81.65
BIDU 160219P00227500 P 02/19/16 227.5 80.70 84.15
BIDU 160219P00230000 P 02/19/16 230.0 83.15 86.45
BIDU 160219P00232500 P 02/19/16 232.5 85.70 89.10
BIDU 160219P00235000 P 02/19/16 235.0 88.20 91.65
BIDU 160219P00240000 P 02/19/16 240.0 93.20 96.65
BIDU 160219P00250000 P 02/19/16 250.0 103.10 106.45
BIDU 160219P00260000 P 02/19/16 260.0 113.20 116.65
BIDU 160219P00270000 P 02/19/16 270.0 123.20 126.65
BIDU 160219P00280000 P 02/19/16 280.0 132.95 136.65
BIDU 160219P00290000 P 02/19/16 290.0 143.05 146.65
BIDU 160226C00100000 C 02/26/16 100.0 43.40 47.30
BIDU 160226C00105000 C 02/26/16 105.0 38.60 42.55
BIDU 160226C00110000 C 02/26/16 110.0 34.30 37.40
BIDU 160226C00115000 C 02/26/16 115.0 29.90 32.55
BIDU 160226C00120000 C 02/26/16 120.0 25.45 27.90
BIDU 160226C00125000 C 02/26/16 125.0 21.10 23.75
BIDU 160226C00130000 C 02/26/16 130.0 16.95 19.65
BIDU 160226C00135000 C 02/26/16 135.0 13.95 15.85
BIDU 160226C00140000 C 02/26/16 140.0 10.60 12.15
BIDU 160226C00144000 C 02/26/16 144.0 8.85 9.85
BIDU 160226C00145000 C 02/26/16 145.0 8.40 9.30
BIDU 160226C00146000 C 02/26/16 146.0 7.75 8.90
BIDU 160226C00147000 C 02/26/16 147.0 7.40 8.30
BIDU 160226C00148000 C 02/26/16 148.0 6.95 7.85
BIDU 160226C00149000 C 02/26/16 149.0 6.50 7.45
BIDU 160226C00150000 C 02/26/16 150.0 6.05 7.00
BIDU 160226C00152500 C 02/26/16 152.5 5.00 5.90
BIDU 160226C00155000 C 02/26/16 155.0 4.15 4.80
BIDU 160226C00157500 C 02/26/16 157.5 3.30 3.95
BIDU 160226C00160000 C 02/26/16 160.0 2.63 3.25
BIDU 160226C00162500 C 02/26/16 162.5 2.07 2.67
BIDU 160226C00165000 C 02/26/16 165.0 1.64 2.07
BIDU 160226C00167500 C 02/26/16 167.5 1.26 1.76
BIDU 160226C00170000 C 02/26/16 170.0 0.93 1.41
BIDU 160226C00172500 C 02/26/16 172.5 0.71 1.05
BIDU 160226C00175000 C 02/26/16 175.0 0.50 0.76
BIDU 160226C00177500 C 02/26/16 177.5 0.30 0.62
BIDU 160226C00180000 C 02/26/16 180.0 0.18 0.46
BIDU 160226C00182500 C 02/26/16 182.5 0.00 0.38
BIDU 160226C00185000 C 02/26/16 185.0 0.00 0.36
BIDU 160226C00187500 C 02/26/16 187.5 0.01 0.28
BIDU 160226C00190000 C 02/26/16 190.0 0.02 0.29
BIDU 160226C00192500 C 02/26/16 192.5 0.01 0.33
BIDU 160226C00195000 C 02/26/16 195.0 0.00 0.37
BIDU 160226C00197500 C 02/26/16 197.5 0.00 0.44
BIDU 160226C00200000 C 02/26/16 200.0 0.05 0.34
BIDU 160226C00202500 C 02/26/16 202.5 0.00 0.50
BIDU 160226C00205000 C 02/26/16 205.0 0.00 0.50
BIDU 160226C00207500 C 02/26/16 207.5 0.01 0.50
BIDU 160226C00210000 C 02/26/16 210.0 0.00 0.21
BIDU 160226C00212500 C 02/26/16 212.5 0.00 0.50
BIDU 160226C00215000 C 02/26/16 215.0 0.00 1.81
BIDU 160226C00217500 C 02/26/16 217.5 0.00 0.50
BIDU 160226C00220000 C 02/26/16 220.0 0.00 0.50
BIDU 160226C00222500 C 02/26/16 222.5 0.00 0.50
BIDU 160226C00225000 C 02/26/16 225.0 0.00 0.50
BIDU 160226C00227500 C 02/26/16 227.5 0.00 0.50
BIDU 160226C00230000 C 02/26/16 230.0 0.00 0.50
BIDU 160226C00232500 C 02/26/16 232.5 0.00 0.50
BIDU 160226C00235000 C 02/26/16 235.0 0.00 0.50
BIDU 160226C00237500 C 02/26/16 237.5 0.00 0.50
BIDU 160226C00240000 C 02/26/16 240.0 0.00 0.50
BIDU 160226P00100000 P 02/26/16 100.0 0.05 0.54
BIDU 160226P00105000 P 02/26/16 105.0 0.01 0.73
BIDU 160226P00110000 P 02/26/16 110.0 0.50 0.73
BIDU 160226P00115000 P 02/26/16 115.0 0.87 1.21
BIDU 160226P00120000 P 02/26/16 120.0 1.41 1.80
BIDU 160226P00125000 P 02/26/16 125.0 1.99 2.77
BIDU 160226P00130000 P 02/26/16 130.0 3.05 3.60
BIDU 160226P00135000 P 02/26/16 135.0 4.40 5.05
BIDU 160226P00140000 P 02/26/16 140.0 6.00 6.90
BIDU 160226P00144000 P 02/26/16 144.0 7.70 8.55
BIDU 160226P00145000 P 02/26/16 145.0 8.15 9.00
BIDU 160226P00146000 P 02/26/16 146.0 8.65 9.70
BIDU 160226P00147000 P 02/26/16 147.0 9.05 10.20
BIDU 160226P00148000 P 02/26/16 148.0 9.75 10.75
BIDU 160226P00149000 P 02/26/16 149.0 10.15 11.45
BIDU 160226P00150000 P 02/26/16 150.0 10.80 12.00
BIDU 160226P00152500 P 02/26/16 152.5 11.85 13.45
BIDU 160226P00155000 P 02/26/16 155.0 13.95 15.30
BIDU 160226P00157500 P 02/26/16 157.5 15.15 16.90
BIDU 160226P00160000 P 02/26/16 160.0 16.90 18.90
BIDU 160226P00162500 P 02/26/16 162.5 18.75 20.95
BIDU 160226P00165000 P 02/26/16 165.0 20.80 22.35
BIDU 160226P00167500 P 02/26/16 167.5 22.80 24.60
BIDU 160226P00170000 P 02/26/16 170.0 25.55 27.10
BIDU 160226P00172500 P 02/26/16 172.5 27.40 29.65
BIDU 160226P00175000 P 02/26/16 175.0 29.60 31.80
BIDU 160226P00177500 P 02/26/16 177.5 31.25 34.30
BIDU 160226P00180000 P 02/26/16 180.0 33.75 36.55
BIDU 160226P00182500 P 02/26/16 182.5 35.75 39.40
BIDU 160226P00185000 P 02/26/16 185.0 38.20 41.85
BIDU 160226P00187500 P 02/26/16 187.5 40.60 44.30
BIDU 160226P00190000 P 02/26/16 190.0 43.15 46.75
BIDU 160226P00192500 P 02/26/16 192.5 45.80 49.20
BIDU 160226P00195000 P 02/26/16 195.0 48.10 51.30
BIDU 160226P00197500 P 02/26/16 197.5 51.30 53.95
BIDU 160226P00200000 P 02/26/16 200.0 53.00 56.70
BIDU 160226P00202500 P 02/26/16 202.5 55.75 59.25
BIDU 160226P00205000 P 02/26/16 205.0 58.70 61.40
BIDU 160226P00207500 P 02/26/16 207.5 60.45 64.15
BIDU 160226P00210000 P 02/26/16 210.0 63.15 66.70
BIDU 160226P00212500 P 02/26/16 212.5 65.50 69.15
BIDU 160226P00215000 P 02/26/16 215.0 68.05 71.90
BIDU 160226P00217500 P 02/26/16 217.5 70.70 73.85
BIDU 160226P00220000 P 02/26/16 220.0 73.00 76.65
BIDU 160226P00222500 P 02/26/16 222.5 75.50 79.10
BIDU 160226P00225000 P 02/26/16 225.0 78.15 81.60
BIDU 160226P00227500 P 02/26/16 227.5 80.70 84.15
BIDU 160226P00230000 P 02/26/16 230.0 82.95 86.65
BIDU 160226P00232500 P 02/26/16 232.5 85.70 89.15
BIDU 160226P00235000 P 02/26/16 235.0 87.95 91.65
BIDU 160226P00237500 P 02/26/16 237.5 90.40 94.10
BIDU 160226P00240000 P 02/26/16 240.0 92.95 96.65
BIDU 160304C00100000 C 03/04/16 100.0 43.60 47.40
BIDU 160304C00105000 C 03/04/16 105.0 38.75 42.60
BIDU 160304C00110000 C 03/04/16 110.0 34.85 37.80
BIDU 160304C00115000 C 03/04/16 115.0 30.30 32.70
BIDU 160304C00120000 C 03/04/16 120.0 26.00 28.10
BIDU 160304C00125000 C 03/04/16 125.0 22.45 23.95
BIDU 160304C00130000 C 03/04/16 130.0 17.95 20.00
BIDU 160304C00135000 C 03/04/16 135.0 15.20 16.60
BIDU 160304C00140000 C 03/04/16 140.0 11.75 12.95
BIDU 160304C00141000 C 03/04/16 141.0 11.50 12.40
BIDU 160304C00142000 C 03/04/16 142.0 10.85 11.85
BIDU 160304C00143000 C 03/04/16 143.0 10.20 11.30
BIDU 160304C00144000 C 03/04/16 144.0 9.80 10.75
BIDU 160304C00145000 C 03/04/16 145.0 9.45 10.25
BIDU 160304C00146000 C 03/04/16 146.0 8.75 9.75
BIDU 160304C00147000 C 03/04/16 147.0 8.25 9.00
BIDU 160304C00148000 C 03/04/16 148.0 8.00 8.70
BIDU 160304C00149000 C 03/04/16 149.0 7.40 8.35
BIDU 160304C00150000 C 03/04/16 150.0 7.05 7.80
BIDU 160304C00152500 C 03/04/16 152.5 6.05 6.80
BIDU 160304C00155000 C 03/04/16 155.0 5.10 5.80
BIDU 160304C00157500 C 03/04/16 157.5 4.20 4.95
BIDU 160304C00160000 C 03/04/16 160.0 3.55 4.15
BIDU 160304C00162500 C 03/04/16 162.5 2.85 3.35
BIDU 160304C00165000 C 03/04/16 165.0 2.34 2.79
BIDU 160304C00167500 C 03/04/16 167.5 1.87 2.28
BIDU 160304C00170000 C 03/04/16 170.0 1.04 2.62
BIDU 160304C00172500 C 03/04/16 172.5 1.22 1.52
BIDU 160304C00175000 C 03/04/16 175.0 0.75 1.50
BIDU 160304C00177500 C 03/04/16 177.5 0.03 1.67
BIDU 160304C00180000 C 03/04/16 180.0 0.20 1.10
BIDU 160304C00182500 C 03/04/16 182.5 0.01 1.06
BIDU 160304C00185000 C 03/04/16 185.0 0.01 0.90
BIDU 160304C00187500 C 03/04/16 187.5 0.00 0.76
BIDU 160304C00190000 C 03/04/16 190.0 0.00 0.56
BIDU 160304C00192500 C 03/04/16 192.5 0.00 0.55
BIDU 160304C00195000 C 03/04/16 195.0 0.00 0.40
BIDU 160304C00197500 C 03/04/16 197.5 0.00 0.42
BIDU 160304C00200000 C 03/04/16 200.0 0.00 0.39
BIDU 160304C00202500 C 03/04/16 202.5 0.00 0.35
BIDU 160304C00205000 C 03/04/16 205.0 0.00 0.42
BIDU 160304C00210000 C 03/04/16 210.0 0.00 0.34
BIDU 160304C00220000 C 03/04/16 220.0 0.00 0.50
BIDU 160304P00100000 P 03/04/16 100.0 0.11 0.70
BIDU 160304P00105000 P 03/04/16 105.0 0.41 0.83
BIDU 160304P00110000 P 03/04/16 110.0 0.77 1.17
BIDU 160304P00115000 P 03/04/16 115.0 1.17 1.71
BIDU 160304P00120000 P 03/04/16 120.0 1.88 2.45
BIDU 160304P00125000 P 03/04/16 125.0 2.74 3.30
BIDU 160304P00130000 P 03/04/16 130.0 3.75 4.35
BIDU 160304P00135000 P 03/04/16 135.0 5.15 5.80
BIDU 160304P00140000 P 03/04/16 140.0 6.85 7.80
BIDU 160304P00141000 P 03/04/16 141.0 7.45 8.20
BIDU 160304P00142000 P 03/04/16 142.0 7.80 8.60
BIDU 160304P00143000 P 03/04/16 143.0 8.45 9.05
BIDU 160304P00144000 P 03/04/16 144.0 8.55 9.55
BIDU 160304P00145000 P 03/04/16 145.0 9.25 10.00
BIDU 160304P00146000 P 03/04/16 146.0 9.80 10.50
BIDU 160304P00147000 P 03/04/16 147.0 10.00 11.05
BIDU 160304P00148000 P 03/04/16 148.0 10.80 11.55
BIDU 160304P00149000 P 03/04/16 149.0 10.95 12.30
BIDU 160304P00150000 P 03/04/16 150.0 11.80 12.65
BIDU 160304P00152500 P 03/04/16 152.5 13.40 14.10
BIDU 160304P00155000 P 03/04/16 155.0 14.60 15.65
BIDU 160304P00157500 P 03/04/16 157.5 16.35 18.45
BIDU 160304P00160000 P 03/04/16 160.0 18.10 20.05
BIDU 160304P00162500 P 03/04/16 162.5 19.60 21.80
BIDU 160304P00165000 P 03/04/16 165.0 21.45 23.70
BIDU 160304P00167500 P 03/04/16 167.5 23.70 25.55
BIDU 160304P00170000 P 03/04/16 170.0 25.45 27.60
BIDU 160304P00172500 P 03/04/16 172.5 27.65 29.95
BIDU 160304P00175000 P 03/04/16 175.0 29.90 32.30
BIDU 160304P00177500 P 03/04/16 177.5 31.70 34.60
BIDU 160304P00180000 P 03/04/16 180.0 34.05 36.90
BIDU 160304P00182500 P 03/04/16 182.5 36.20 39.25
BIDU 160304P00185000 P 03/04/16 185.0 38.35 41.95
BIDU 160304P00187500 P 03/04/16 187.5 40.95 44.65
BIDU 160304P00190000 P 03/04/16 190.0 43.20 46.85
BIDU 160304P00192500 P 03/04/16 192.5 45.65 48.90
BIDU 160304P00195000 P 03/04/16 195.0 48.35 51.80
BIDU 160304P00197500 P 03/04/16 197.5 50.55 54.35
BIDU 160304P00200000 P 03/04/16 200.0 53.65 56.70
BIDU 160304P00202500 P 03/04/16 202.5 55.65 59.45
BIDU 160304P00205000 P 03/04/16 205.0 58.05 61.80
BIDU 160304P00210000 P 03/04/16 210.0 63.15 66.65
BIDU 160304P00220000 P 03/04/16 220.0 73.15 76.75
BIDU 160311C00100000 C 03/11/16 100.0 44.05 47.55
BIDU 160311C00105000 C 03/11/16 105.0 39.60 42.80
BIDU 160311C00110000 C 03/11/16 110.0 35.05 37.80
BIDU 160311C00115000 C 03/11/16 115.0 30.55 33.10
BIDU 160311C00120000 C 03/11/16 120.0 26.35 28.60
BIDU 160311C00125000 C 03/11/16 125.0 22.35 24.80
BIDU 160311C00130000 C 03/11/16 130.0 19.25 20.45
BIDU 160311C00135000 C 03/11/16 135.0 15.80 16.90
BIDU 160311C00140000 C 03/11/16 140.0 12.70 13.75
BIDU 160311C00141000 C 03/11/16 141.0 12.10 13.15
BIDU 160311C00142000 C 03/11/16 142.0 11.55 12.55
BIDU 160311C00143000 C 03/11/16 143.0 11.00 12.00
BIDU 160311C00144000 C 03/11/16 144.0 10.40 11.45
BIDU 160311C00145000 C 03/11/16 145.0 10.00 10.90
BIDU 160311C00146000 C 03/11/16 146.0 9.50 10.40
BIDU 160311C00147000 C 03/11/16 147.0 9.00 9.90
BIDU 160311C00148000 C 03/11/16 148.0 8.40 9.45
BIDU 160311C00149000 C 03/11/16 149.0 8.00 9.00
BIDU 160311C00150000 C 03/11/16 150.0 7.50 8.55
BIDU 160311C00152500 C 03/11/16 152.5 6.50 7.50
BIDU 160311C00155000 C 03/11/16 155.0 5.65 6.45
BIDU 160311C00157500 C 03/11/16 157.5 4.80 5.45
BIDU 160311C00160000 C 03/11/16 160.0 4.05 4.75
BIDU 160311C00162500 C 03/11/16 162.5 3.40 4.00
BIDU 160311C00165000 C 03/11/16 165.0 2.87 3.45
BIDU 160311C00167500 C 03/11/16 167.5 2.35 2.92
BIDU 160311C00170000 C 03/11/16 170.0 1.93 2.36
BIDU 160311C00172500 C 03/11/16 172.5 1.56 1.93
BIDU 160311C00175000 C 03/11/16 175.0 1.22 1.59
BIDU 160311C00177500 C 03/11/16 177.5 0.79 1.46
BIDU 160311C00180000 C 03/11/16 180.0 0.64 1.22
BIDU 160311C00182500 C 03/11/16 182.5 0.48 1.02
BIDU 160311C00185000 C 03/11/16 185.0 0.30 0.85
BIDU 160311C00187500 C 03/11/16 187.5 0.20 0.71
BIDU 160311C00190000 C 03/11/16 190.0 0.13 0.55
BIDU 160311C00192500 C 03/11/16 192.5 0.08 0.48
BIDU 160311C00195000 C 03/11/16 195.0 0.04 0.35
BIDU 160311C00197500 C 03/11/16 197.5 0.02 0.32
BIDU 160311C00200000 C 03/11/16 200.0 0.00 0.27
BIDU 160311C00205000 C 03/11/16 205.0 0.00 0.19
BIDU 160311C00210000 C 03/11/16 210.0 0.00 0.15
BIDU 160311P00100000 P 03/11/16 100.0 0.22 0.81
BIDU 160311P00105000 P 03/11/16 105.0 0.45 0.98
BIDU 160311P00110000 P 03/11/16 110.0 0.83 1.56
BIDU 160311P00115000 P 03/11/16 115.0 1.48 2.04
BIDU 160311P00120000 P 03/11/16 120.0 2.27 2.66
BIDU 160311P00125000 P 03/11/16 125.0 3.20 3.55
BIDU 160311P00130000 P 03/11/16 130.0 4.40 4.85
BIDU 160311P00135000 P 03/11/16 135.0 5.70 6.45
BIDU 160311P00140000 P 03/11/16 140.0 7.75 8.35
BIDU 160311P00141000 P 03/11/16 141.0 8.20 8.75
BIDU 160311P00142000 P 03/11/16 142.0 8.35 9.25
BIDU 160311P00143000 P 03/11/16 143.0 8.95 9.65
BIDU 160311P00144000 P 03/11/16 144.0 9.40 10.35
BIDU 160311P00145000 P 03/11/16 145.0 10.00 10.60
BIDU 160311P00146000 P 03/11/16 146.0 10.15 11.15
BIDU 160311P00147000 P 03/11/16 147.0 10.60 11.70
BIDU 160311P00148000 P 03/11/16 148.0 11.25 12.15
BIDU 160311P00149000 P 03/11/16 149.0 11.75 12.90
BIDU 160311P00150000 P 03/11/16 150.0 12.20 13.35
BIDU 160311P00152500 P 03/11/16 152.5 13.65 14.75
BIDU 160311P00155000 P 03/11/16 155.0 15.25 16.35
BIDU 160311P00157500 P 03/11/16 157.5 16.80 17.95
BIDU 160311P00160000 P 03/11/16 160.0 18.55 19.70
BIDU 160311P00162500 P 03/11/16 162.5 20.35 21.55
BIDU 160311P00165000 P 03/11/16 165.0 22.25 23.45
BIDU 160311P00167500 P 03/11/16 167.5 24.25 25.45
BIDU 160311P00170000 P 03/11/16 170.0 26.10 27.50
BIDU 160311P00172500 P 03/11/16 172.5 27.65 30.40
BIDU 160311P00175000 P 03/11/16 175.0 29.95 32.85
BIDU 160311P00177500 P 03/11/16 177.5 32.40 34.80
BIDU 160311P00180000 P 03/11/16 180.0 34.35 37.05
BIDU 160311P00182500 P 03/11/16 182.5 36.20 39.40
BIDU 160311P00185000 P 03/11/16 185.0 39.05 41.85
BIDU 160311P00187500 P 03/11/16 187.5 40.90 44.15
BIDU 160311P00190000 P 03/11/16 190.0 43.30 46.55
BIDU 160311P00192500 P 03/11/16 192.5 45.75 48.95
BIDU 160311P00195000 P 03/11/16 195.0 48.10 51.60
BIDU 160311P00197500 P 03/11/16 197.5 50.65 54.25
BIDU 160311P00200000 P 03/11/16 200.0 53.10 56.55
BIDU 160311P00205000 P 03/11/16 205.0 58.20 61.30
BIDU 160311P00210000 P 03/11/16 210.0 63.00 66.75
BIDU 160318C00070000 C 03/18/16 70.0 73.40 77.20
BIDU 160318C00075000 C 03/18/16 75.0 68.90 72.15
BIDU 160318C00080000 C 03/18/16 80.0 63.55 67.30
BIDU 160318C00085000 C 03/18/16 85.0 59.05 62.15
BIDU 160318C00090000 C 03/18/16 90.0 54.20 57.45
BIDU 160318C00095000 C 03/18/16 95.0 49.35 52.60
BIDU 160318C00100000 C 03/18/16 100.0 44.60 47.20
BIDU 160318C00105000 C 03/18/16 105.0 39.90 42.65
BIDU 160318C00110000 C 03/18/16 110.0 35.40 38.00
BIDU 160318C00115000 C 03/18/16 115.0 30.90 33.35
BIDU 160318C00120000 C 03/18/16 120.0 26.75 29.00
BIDU 160318C00125000 C 03/18/16 125.0 23.50 24.75
BIDU 160318C00130000 C 03/18/16 130.0 20.00 20.90
BIDU 160318C00135000 C 03/18/16 135.0 16.45 17.20
BIDU 160318C00140000 C 03/18/16 140.0 13.35 14.10
BIDU 160318C00145000 C 03/18/16 145.0 10.75 11.30
BIDU 160318C00150000 C 03/18/16 150.0 8.40 8.80
BIDU 160318C00155000 C 03/18/16 155.0 6.35 6.90
BIDU 160318C00160000 C 03/18/16 160.0 4.70 5.05
BIDU 160318C00165000 C 03/18/16 165.0 3.40 3.85
BIDU 160318C00170000 C 03/18/16 170.0 2.42 2.70
BIDU 160318C00175000 C 03/18/16 175.0 1.63 1.97
BIDU 160318C00180000 C 03/18/16 180.0 1.06 1.36
BIDU 160318C00185000 C 03/18/16 185.0 0.62 0.86
BIDU 160318C00190000 C 03/18/16 190.0 0.43 0.58
BIDU 160318C00195000 C 03/18/16 195.0 0.30 0.43
BIDU 160318C00200000 C 03/18/16 200.0 0.13 0.34
BIDU 160318C00210000 C 03/18/16 210.0 0.01 0.19
BIDU 160318C00220000 C 03/18/16 220.0 0.02 0.12
BIDU 160318C00230000 C 03/18/16 230.0 0.00 0.09
BIDU 160318C00240000 C 03/18/16 240.0 0.00 0.08
BIDU 160318C00250000 C 03/18/16 250.0 0.01 0.08
BIDU 160318C00260000 C 03/18/16 260.0 0.00 0.08
BIDU 160318C00270000 C 03/18/16 270.0 0.00 0.08
BIDU 160318C00280000 C 03/18/16 280.0 0.00 0.08
BIDU 160318C00290000 C 03/18/16 290.0 0.00 0.08
BIDU 160318C00300000 C 03/18/16 300.0 0.00 0.08
BIDU 160318C00310000 C 03/18/16 310.0 0.00 0.08
BIDU 160318P00070000 P 03/18/16 70.0 0.00 0.11
BIDU 160318P00075000 P 03/18/16 75.0 0.00 0.15
BIDU 160318P00080000 P 03/18/16 80.0 0.01 0.23
BIDU 160318P00085000 P 03/18/16 85.0 0.00 0.35
BIDU 160318P00090000 P 03/18/16 90.0 0.06 0.51
BIDU 160318P00095000 P 03/18/16 95.0 0.39 0.54
BIDU 160318P00100000 P 03/18/16 100.0 0.61 0.83
BIDU 160318P00105000 P 03/18/16 105.0 1.00 1.11
BIDU 160318P00110000 P 03/18/16 110.0 1.34 1.56
BIDU 160318P00115000 P 03/18/16 115.0 1.88 2.20
BIDU 160318P00120000 P 03/18/16 120.0 2.77 2.98
BIDU 160318P00125000 P 03/18/16 125.0 3.75 4.00
BIDU 160318P00130000 P 03/18/16 130.0 5.05 5.35
BIDU 160318P00135000 P 03/18/16 135.0 6.55 6.90
BIDU 160318P00140000 P 03/18/16 140.0 8.45 8.85
BIDU 160318P00145000 P 03/18/16 145.0 10.85 11.10
BIDU 160318P00150000 P 03/18/16 150.0 13.10 13.80
BIDU 160318P00155000 P 03/18/16 155.0 16.10 16.80
BIDU 160318P00160000 P 03/18/16 160.0 19.35 20.10
BIDU 160318P00165000 P 03/18/16 165.0 22.90 23.80
BIDU 160318P00170000 P 03/18/16 170.0 26.30 27.90
BIDU 160318P00175000 P 03/18/16 175.0 30.65 33.00
BIDU 160318P00180000 P 03/18/16 180.0 34.75 37.45
BIDU 160318P00185000 P 03/18/16 185.0 39.75 41.50
BIDU 160318P00190000 P 03/18/16 190.0 43.95 46.70
BIDU 160318P00195000 P 03/18/16 195.0 48.95 51.50
BIDU 160318P00200000 P 03/18/16 200.0 53.65 56.40
BIDU 160318P00210000 P 03/18/16 210.0 63.60 66.30
BIDU 160318P00220000 P 03/18/16 220.0 73.25 76.55
BIDU 160318P00230000 P 03/18/16 230.0 83.15 86.55
BIDU 160318P00240000 P 03/18/16 240.0 93.20 96.20
BIDU 160318P00250000 P 03/18/16 250.0 103.20 106.60
BIDU 160318P00260000 P 03/18/16 260.0 113.20 116.60
BIDU 160318P00270000 P 03/18/16 270.0 123.20 126.60
BIDU 160318P00280000 P 03/18/16 280.0 132.95 136.60
BIDU 160318P00290000 P 03/18/16 290.0 143.20 146.60
BIDU 160318P00300000 P 03/18/16 300.0 153.20 156.40
BIDU 160318P00310000 P 03/18/16 310.0 163.20 166.70
BIDU 160324C00095000 C 03/24/16 95.0 48.75 52.60
BIDU 160324C00100000 C 03/24/16 100.0 44.00 47.85
BIDU 160324C00105000 C 03/24/16 105.0 40.05 43.00
BIDU 160324C00110000 C 03/24/16 110.0 35.60 38.00
BIDU 160324C00115000 C 03/24/16 115.0 31.20 33.60
BIDU 160324C00120000 C 03/24/16 120.0 26.95 29.25
BIDU 160324C00125000 C 03/24/16 125.0 23.80 25.20
BIDU 160324C00130000 C 03/24/16 130.0 20.15 21.40
BIDU 160324C00135000 C 03/24/16 135.0 16.80 18.10
BIDU 160324C00137000 C 03/24/16 137.0 15.55 16.75
BIDU 160324C00138000 C 03/24/16 138.0 14.95 16.05
BIDU 160324C00139000 C 03/24/16 139.0 14.35 15.55
BIDU 160324C00140000 C 03/24/16 140.0 13.75 14.85
BIDU 160324C00141000 C 03/24/16 141.0 13.20 14.20
BIDU 160324C00142000 C 03/24/16 142.0 12.65 13.80
BIDU 160324C00143000 C 03/24/16 143.0 12.10 13.10
BIDU 160324C00144000 C 03/24/16 144.0 11.55 12.55
BIDU 160324C00145000 C 03/24/16 145.0 11.05 11.75
BIDU 160324C00146000 C 03/24/16 146.0 10.60 11.35
BIDU 160324C00147000 C 03/24/16 147.0 10.05 10.85
BIDU 160324C00148000 C 03/24/16 148.0 9.60 10.40
BIDU 160324C00149000 C 03/24/16 149.0 9.05 9.90
BIDU 160324C00150000 C 03/24/16 150.0 8.70 9.60
BIDU 160324C00152500 C 03/24/16 152.5 7.65 8.55
BIDU 160324C00155000 C 03/24/16 155.0 6.60 7.45
BIDU 160324C00157500 C 03/24/16 157.5 5.70 6.50
BIDU 160324C00160000 C 03/24/16 160.0 4.95 5.60
BIDU 160324C00162500 C 03/24/16 162.5 4.25 5.00
BIDU 160324C00165000 C 03/24/16 165.0 3.50 4.25
BIDU 160324C00167500 C 03/24/16 167.5 3.10 3.65
BIDU 160324C00170000 C 03/24/16 170.0 2.52 3.20
BIDU 160324C00172500 C 03/24/16 172.5 2.13 2.62
BIDU 160324C00175000 C 03/24/16 175.0 1.74 2.31
BIDU 160324C00177500 C 03/24/16 177.5 1.47 1.80
BIDU 160324C00180000 C 03/24/16 180.0 1.20 1.46
BIDU 160324C00182500 C 03/24/16 182.5 0.86 1.52
BIDU 160324C00185000 C 03/24/16 185.0 0.69 1.25
BIDU 160324C00187500 C 03/24/16 187.5 0.55 1.10
BIDU 160324C00190000 C 03/24/16 190.0 0.51 0.73
BIDU 160324C00195000 C 03/24/16 195.0 0.17 0.66
BIDU 160324C00200000 C 03/24/16 200.0 0.07 0.47
BIDU 160324C00205000 C 03/24/16 205.0 0.03 0.33
BIDU 160324C00210000 C 03/24/16 210.0 0.00 0.24
BIDU 160324P00095000 P 03/24/16 95.0 0.24 0.74
BIDU 160324P00100000 P 03/24/16 100.0 0.46 1.11
BIDU 160324P00105000 P 03/24/16 105.0 0.82 1.52
BIDU 160324P00110000 P 03/24/16 110.0 1.30 2.05
BIDU 160324P00115000 P 03/24/16 115.0 2.22 2.45
BIDU 160324P00120000 P 03/24/16 120.0 2.99 3.35
BIDU 160324P00125000 P 03/24/16 125.0 3.95 4.45
BIDU 160324P00130000 P 03/24/16 130.0 5.10 5.75
BIDU 160324P00135000 P 03/24/16 135.0 6.65 7.40
BIDU 160324P00137000 P 03/24/16 137.0 7.55 8.15
BIDU 160324P00138000 P 03/24/16 138.0 7.95 8.45
BIDU 160324P00139000 P 03/24/16 139.0 8.10 8.85
BIDU 160324P00140000 P 03/24/16 140.0 8.60 9.45
BIDU 160324P00141000 P 03/24/16 141.0 9.15 9.80
BIDU 160324P00142000 P 03/24/16 142.0 9.65 10.20
BIDU 160324P00143000 P 03/24/16 143.0 10.00 10.60
BIDU 160324P00144000 P 03/24/16 144.0 10.45 11.15
BIDU 160324P00145000 P 03/24/16 145.0 11.05 11.60
BIDU 160324P00146000 P 03/24/16 146.0 11.55 12.05
BIDU 160324P00147000 P 03/24/16 147.0 11.70 12.90
BIDU 160324P00148000 P 03/24/16 148.0 12.35 13.15
BIDU 160324P00149000 P 03/24/16 149.0 12.85 13.70
BIDU 160324P00150000 P 03/24/16 150.0 13.25 14.45
BIDU 160324P00152500 P 03/24/16 152.5 14.70 15.90
BIDU 160324P00155000 P 03/24/16 155.0 16.20 17.45
BIDU 160324P00157500 P 03/24/16 157.5 17.80 19.10
BIDU 160324P00160000 P 03/24/16 160.0 19.50 20.80
BIDU 160324P00162500 P 03/24/16 162.5 21.25 22.55
BIDU 160324P00165000 P 03/24/16 165.0 23.10 24.40
BIDU 160324P00167500 P 03/24/16 167.5 25.00 26.30
BIDU 160324P00170000 P 03/24/16 170.0 27.10 28.35
BIDU 160324P00172500 P 03/24/16 172.5 28.25 31.10
BIDU 160324P00175000 P 03/24/16 175.0 30.40 33.20
BIDU 160324P00177500 P 03/24/16 177.5 32.95 35.25
BIDU 160324P00180000 P 03/24/16 180.0 35.20 37.50
BIDU 160324P00182500 P 03/24/16 182.5 37.10 39.70
BIDU 160324P00185000 P 03/24/16 185.0 39.20 42.05
BIDU 160324P00187500 P 03/24/16 187.5 41.30 44.35
BIDU 160324P00190000 P 03/24/16 190.0 43.55 46.75
BIDU 160324P00195000 P 03/24/16 195.0 48.20 51.65
BIDU 160324P00200000 P 03/24/16 200.0 53.10 56.65
BIDU 160324P00205000 P 03/24/16 205.0 58.10 61.65
BIDU 160324P00210000 P 03/24/16 210.0 63.15 66.75
BIDU 160415C00075000 C 04/15/16 75.0 68.50 72.40
BIDU 160415C00080000 C 04/15/16 80.0 64.05 67.45
BIDU 160415C00085000 C 04/15/16 85.0 59.10 62.50
BIDU 160415C00090000 C 04/15/16 90.0 54.35 57.65
BIDU 160415C00095000 C 04/15/16 95.0 49.60 52.70
BIDU 160415C00100000 C 04/15/16 100.0 45.20 47.80
BIDU 160415C00105000 C 04/15/16 105.0 40.70 43.20
BIDU 160415C00110000 C 04/15/16 110.0 36.25 38.60
BIDU 160415C00115000 C 04/15/16 115.0 31.65 34.40
BIDU 160415C00120000 C 04/15/16 120.0 28.05 30.15
BIDU 160415C00125000 C 04/15/16 125.0 24.90 26.30
BIDU 160415C00130000 C 04/15/16 130.0 21.35 22.65
BIDU 160415C00135000 C 04/15/16 135.0 18.10 19.20
BIDU 160415C00140000 C 04/15/16 140.0 15.15 16.10
BIDU 160415C00145000 C 04/15/16 145.0 12.50 13.20
BIDU 160415C00150000 C 04/15/16 150.0 10.20 10.70
BIDU 160415C00155000 C 04/15/16 155.0 8.20 8.65
BIDU 160415C00160000 C 04/15/16 160.0 6.35 6.90
BIDU 160415C00165000 C 04/15/16 165.0 4.85 5.40
BIDU 160415C00170000 C 04/15/16 170.0 3.70 4.20
BIDU 160415C00175000 C 04/15/16 175.0 2.78 3.20
BIDU 160415C00180000 C 04/15/16 180.0 2.05 2.27
BIDU 160415C00185000 C 04/15/16 185.0 1.45 1.69
BIDU 160415C00190000 C 04/15/16 190.0 0.91 1.41
BIDU 160415C00195000 C 04/15/16 195.0 0.47 1.15
BIDU 160415C00200000 C 04/15/16 200.0 0.43 0.67
BIDU 160415C00210000 C 04/15/16 210.0 0.07 0.48
BIDU 160415C00220000 C 04/15/16 220.0 0.01 0.26
BIDU 160415C00230000 C 04/15/16 230.0 0.00 0.15
BIDU 160415C00240000 C 04/15/16 240.0 0.00 0.11
BIDU 160415P00075000 P 04/15/16 75.0 0.05 0.33
BIDU 160415P00080000 P 04/15/16 80.0 0.07 0.47
BIDU 160415P00085000 P 04/15/16 85.0 0.16 0.68
BIDU 160415P00090000 P 04/15/16 90.0 0.30 0.87
BIDU 160415P00095000 P 04/15/16 95.0 0.54 1.22
BIDU 160415P00100000 P 04/15/16 100.0 0.88 1.62
BIDU 160415P00105000 P 04/15/16 105.0 1.34 2.11
BIDU 160415P00110000 P 04/15/16 110.0 1.96 2.84
BIDU 160415P00115000 P 04/15/16 115.0 2.85 3.55
BIDU 160415P00120000 P 04/15/16 120.0 3.85 4.15
BIDU 160415P00125000 P 04/15/16 125.0 4.95 5.40
BIDU 160415P00130000 P 04/15/16 130.0 6.35 6.90
BIDU 160415P00135000 P 04/15/16 135.0 8.15 8.60
BIDU 160415P00140000 P 04/15/16 140.0 10.00 10.65
BIDU 160415P00145000 P 04/15/16 145.0 12.30 12.95
BIDU 160415P00150000 P 04/15/16 150.0 14.70 15.95
BIDU 160415P00155000 P 04/15/16 155.0 17.55 18.90
BIDU 160415P00160000 P 04/15/16 160.0 20.65 22.15
BIDU 160415P00165000 P 04/15/16 165.0 24.25 25.65
BIDU 160415P00170000 P 04/15/16 170.0 27.95 29.40
BIDU 160415P00175000 P 04/15/16 175.0 31.65 34.00
BIDU 160415P00180000 P 04/15/16 180.0 35.85 37.80
BIDU 160415P00185000 P 04/15/16 185.0 40.00 42.75
BIDU 160415P00190000 P 04/15/16 190.0 44.40 47.15
BIDU 160415P00195000 P 04/15/16 195.0 49.05 52.00
BIDU 160415P00200000 P 04/15/16 200.0 53.45 57.15
BIDU 160415P00210000 P 04/15/16 210.0 63.20 66.35
BIDU 160415P00220000 P 04/15/16 220.0 73.05 76.30
BIDU 160415P00230000 P 04/15/16 230.0 83.20 86.20
BIDU 160415P00240000 P 04/15/16 240.0 93.20 96.65
BIDU 160617C00075000 C 06/17/16 75.0 69.35 72.60
BIDU 160617C00080000 C 06/17/16 80.0 64.10 68.65
BIDU 160617C00085000 C 06/17/16 85.0 59.35 63.70
BIDU 160617C00090000 C 06/17/16 90.0 55.90 58.45
BIDU 160617C00095000 C 06/17/16 95.0 51.45 53.85
BIDU 160617C00100000 C 06/17/16 100.0 46.90 49.45
BIDU 160617C00105000 C 06/17/16 105.0 42.85 45.05
BIDU 160617C00110000 C 06/17/16 110.0 38.70 40.80
BIDU 160617C00115000 C 06/17/16 115.0 34.75 37.00
BIDU 160617C00120000 C 06/17/16 120.0 31.45 32.85
BIDU 160617C00125000 C 06/17/16 125.0 27.95 29.30
BIDU 160617C00130000 C 06/17/16 130.0 24.70 25.80
BIDU 160617C00135000 C 06/17/16 135.0 21.85 22.90
BIDU 160617C00140000 C 06/17/16 140.0 18.80 19.90
BIDU 160617C00145000 C 06/17/16 145.0 16.65 17.25
BIDU 160617C00150000 C 06/17/16 150.0 14.25 14.70
BIDU 160617C00155000 C 06/17/16 155.0 12.15 12.70
BIDU 160617C00160000 C 06/17/16 160.0 10.25 10.85
BIDU 160617C00165000 C 06/17/16 165.0 8.55 9.00
BIDU 160617C00170000 C 06/17/16 170.0 7.05 7.45
BIDU 160617C00175000 C 06/17/16 175.0 5.75 6.20
BIDU 160617C00180000 C 06/17/16 180.0 4.70 5.20
BIDU 160617C00185000 C 06/17/16 185.0 3.80 4.20
BIDU 160617C00190000 C 06/17/16 190.0 3.05 3.45
BIDU 160617C00195000 C 06/17/16 195.0 2.42 2.81
BIDU 160617C00200000 C 06/17/16 200.0 1.90 2.20
BIDU 160617C00210000 C 06/17/16 210.0 1.07 1.47
BIDU 160617C00220000 C 06/17/16 220.0 0.45 1.04
BIDU 160617C00230000 C 06/17/16 230.0 0.22 0.57
BIDU 160617C00240000 C 06/17/16 240.0 0.11 0.50
BIDU 160617C00250000 C 06/17/16 250.0 0.03 0.36
BIDU 160617C00260000 C 06/17/16 260.0 0.01 0.25
BIDU 160617C00270000 C 06/17/16 270.0 0.01 0.17
BIDU 160617C00280000 C 06/17/16 280.0 0.01 0.13
BIDU 160617C00290000 C 06/17/16 290.0 0.00 0.11
BIDU 160617C00300000 C 06/17/16 300.0 0.00 0.10
BIDU 160617C00310000 C 06/17/16 310.0 0.00 0.09
BIDU 160617P00075000 P 06/17/16 75.0 0.33 0.93
BIDU 160617P00080000 P 06/17/16 80.0 0.53 1.23
BIDU 160617P00085000 P 06/17/16 85.0 1.14 1.39
BIDU 160617P00090000 P 06/17/16 90.0 1.54 1.86
BIDU 160617P00095000 P 06/17/16 95.0 2.02 2.44
BIDU 160617P00100000 P 06/17/16 100.0 2.53 3.05
BIDU 160617P00105000 P 06/17/16 105.0 3.45 3.85
BIDU 160617P00110000 P 06/17/16 110.0 4.50 4.70
BIDU 160617P00115000 P 06/17/16 115.0 5.45 5.80
BIDU 160617P00120000 P 06/17/16 120.0 6.65 7.05
BIDU 160617P00125000 P 06/17/16 125.0 8.15 8.50
BIDU 160617P00130000 P 06/17/16 130.0 9.80 10.30
BIDU 160617P00135000 P 06/17/16 135.0 11.55 12.15
BIDU 160617P00140000 P 06/17/16 140.0 13.70 14.25
BIDU 160617P00145000 P 06/17/16 145.0 16.15 16.60
BIDU 160617P00150000 P 06/17/16 150.0 18.55 19.70
BIDU 160617P00155000 P 06/17/16 155.0 21.55 22.55
BIDU 160617P00160000 P 06/17/16 160.0 24.55 25.70
BIDU 160617P00165000 P 06/17/16 165.0 27.65 29.05
BIDU 160617P00170000 P 06/17/16 170.0 31.10 32.65
BIDU 160617P00175000 P 06/17/16 175.0 34.75 36.40
BIDU 160617P00180000 P 06/17/16 180.0 38.60 40.30
BIDU 160617P00185000 P 06/17/16 185.0 42.65 44.35
BIDU 160617P00190000 P 06/17/16 190.0 46.90 49.05
BIDU 160617P00195000 P 06/17/16 195.0 50.60 53.65
BIDU 160617P00200000 P 06/17/16 200.0 55.70 57.85
BIDU 160617P00210000 P 06/17/16 210.0 64.15 67.10
BIDU 160617P00220000 P 06/17/16 220.0 73.55 77.20
BIDU 160617P00230000 P 06/17/16 230.0 82.90 87.35
BIDU 160617P00240000 P 06/17/16 240.0 94.00 96.45
BIDU 160617P00250000 P 06/17/16 250.0 103.35 107.35
BIDU 160617P00260000 P 06/17/16 260.0 112.65 117.25
BIDU 160617P00270000 P 06/17/16 270.0 123.30 126.95
BIDU 160617P00280000 P 06/17/16 280.0 133.55 136.20
BIDU 160617P00290000 P 06/17/16 290.0 143.75 146.35
BIDU 160617P00300000 P 06/17/16 300.0 152.65 157.35
BIDU 160617P00310000 P 06/17/16 310.0 162.85 167.35
BIDU 160916C00075000 C 09/16/16 75.0 70.00 73.55
BIDU 160916C00080000 C 09/16/16 80.0 65.35 68.80
BIDU 160916C00085000 C 09/16/16 85.0 61.70 64.60
BIDU 160916C00090000 C 09/16/16 90.0 57.40 60.20
BIDU 160916C00095000 C 09/16/16 95.0 53.20 55.70
BIDU 160916C00100000 C 09/16/16 100.0 49.05 51.75
BIDU 160916C00105000 C 09/16/16 105.0 45.20 47.60
BIDU 160916C00110000 C 09/16/16 110.0 41.05 43.55
BIDU 160916C00115000 C 09/16/16 115.0 38.05 40.15
BIDU 160916C00120000 C 09/16/16 120.0 34.60 36.65
BIDU 160916C00125000 C 09/16/16 125.0 31.35 33.20
BIDU 160916C00130000 C 09/16/16 130.0 28.30 29.90
BIDU 160916C00135000 C 09/16/16 135.0 25.35 27.55
BIDU 160916C00140000 C 09/16/16 140.0 22.70 24.35
BIDU 160916C00145000 C 09/16/16 145.0 20.60 21.75
BIDU 160916C00150000 C 09/16/16 150.0 18.00 19.35
BIDU 160916C00155000 C 09/16/16 155.0 16.00 17.10
BIDU 160916C00160000 C 09/16/16 160.0 14.00 15.05
BIDU 160916C00165000 C 09/16/16 165.0 12.00 13.90
BIDU 160916C00170000 C 09/16/16 170.0 10.35 11.75
BIDU 160916C00175000 C 09/16/16 175.0 8.90 10.60
BIDU 160916C00180000 C 09/16/16 180.0 7.75 9.00
BIDU 160916C00185000 C 09/16/16 185.0 6.65 7.80
BIDU 160916C00190000 C 09/16/16 190.0 5.95 6.65
BIDU 160916C00195000 C 09/16/16 195.0 5.00 5.85
BIDU 160916C00200000 C 09/16/16 200.0 4.30 5.05
BIDU 160916C00210000 C 09/16/16 210.0 2.67 3.85
BIDU 160916C00220000 C 09/16/16 220.0 1.81 3.05
BIDU 160916C00230000 C 09/16/16 230.0 1.20 2.32
BIDU 160916C00240000 C 09/16/16 240.0 0.78 1.75
BIDU 160916C00250000 C 09/16/16 250.0 0.49 1.32
BIDU 160916P00075000 P 09/16/16 75.0 1.08 1.95
BIDU 160916P00080000 P 09/16/16 80.0 1.49 2.28
BIDU 160916P00085000 P 09/16/16 85.0 1.99 2.90
BIDU 160916P00090000 P 09/16/16 90.0 2.62 3.55
BIDU 160916P00095000 P 09/16/16 95.0 3.40 4.50
BIDU 160916P00100000 P 09/16/16 100.0 4.50 5.35
BIDU 160916P00105000 P 09/16/16 105.0 5.60 6.20
BIDU 160916P00110000 P 09/16/16 110.0 6.90 7.40
BIDU 160916P00115000 P 09/16/16 115.0 7.95 9.15
BIDU 160916P00120000 P 09/16/16 120.0 9.65 10.25
BIDU 160916P00125000 P 09/16/16 125.0 11.25 12.35
BIDU 160916P00130000 P 09/16/16 130.0 13.15 13.90
BIDU 160916P00135000 P 09/16/16 135.0 15.25 15.95
BIDU 160916P00140000 P 09/16/16 140.0 17.60 18.25
BIDU 160916P00145000 P 09/16/16 145.0 19.90 20.85
BIDU 160916P00150000 P 09/16/16 150.0 22.50 23.85
BIDU 160916P00155000 P 09/16/16 155.0 24.80 26.80
BIDU 160916P00160000 P 09/16/16 160.0 27.80 29.85
BIDU 160916P00165000 P 09/16/16 165.0 31.10 33.10
BIDU 160916P00170000 P 09/16/16 170.0 34.45 36.50
BIDU 160916P00175000 P 09/16/16 175.0 37.90 40.10
BIDU 160916P00180000 P 09/16/16 180.0 41.60 43.80
BIDU 160916P00185000 P 09/16/16 185.0 45.60 47.60
BIDU 160916P00190000 P 09/16/16 190.0 49.45 51.55
BIDU 160916P00195000 P 09/16/16 195.0 53.55 55.65
BIDU 160916P00200000 P 09/16/16 200.0 57.65 60.15
BIDU 160916P00210000 P 09/16/16 210.0 66.20 68.95
BIDU 160916P00220000 P 09/16/16 220.0 75.85 78.00
BIDU 160916P00230000 P 09/16/16 230.0 84.20 87.35
BIDU 160916P00240000 P 09/16/16 240.0 93.75 96.90
BIDU 160916P00250000 P 09/16/16 250.0 103.30 107.20
BIDU 170120C00070000 C 01/20/17 70.0 75.00 79.50
BIDU 170120C00075000 C 01/20/17 75.0 70.50 75.00
BIDU 170120C00080000 C 01/20/17 80.0 66.15 70.80
BIDU 170120C00085000 C 01/20/17 85.0 62.45 66.65
BIDU 170120C00090000 C 01/20/17 90.0 58.15 62.15
BIDU 170120C00095000 C 01/20/17 95.0 54.40 58.25
BIDU 170120C00100000 C 01/20/17 100.0 51.00 54.55
BIDU 170120C00105000 C 01/20/17 105.0 46.70 50.75
BIDU 170120C00110000 C 01/20/17 110.0 44.80 47.25
BIDU 170120C00115000 C 01/20/17 115.0 41.35 43.65
BIDU 170120C00120000 C 01/20/17 120.0 38.15 40.10
BIDU 170120C00125000 C 01/20/17 125.0 35.05 37.60
BIDU 170120C00130000 C 01/20/17 130.0 33.05 34.40
BIDU 170120C00135000 C 01/20/17 135.0 30.25 31.30
BIDU 170120C00140000 C 01/20/17 140.0 27.60 28.75
BIDU 170120C00145000 C 01/20/17 145.0 25.25 26.35
BIDU 170120C00150000 C 01/20/17 150.0 23.05 23.85
BIDU 170120C00155000 C 01/20/17 155.0 20.90 21.90
BIDU 170120C00160000 C 01/20/17 160.0 18.85 20.25
BIDU 170120C00165000 C 01/20/17 165.0 17.00 18.05
BIDU 170120C00170000 C 01/20/17 170.0 14.70 16.25
BIDU 170120C00175000 C 01/20/17 175.0 13.15 15.20
BIDU 170120C00180000 C 01/20/17 180.0 11.60 13.40
BIDU 170120C00185000 C 01/20/17 185.0 10.70 12.15
BIDU 170120C00190000 C 01/20/17 190.0 9.55 10.65
BIDU 170120C00195000 C 01/20/17 195.0 8.65 9.60
BIDU 170120C00200000 C 01/20/17 200.0 7.35 8.55
BIDU 170120C00210000 C 01/20/17 210.0 5.75 6.75
BIDU 170120C00220000 C 01/20/17 220.0 4.50 5.55
BIDU 170120C00230000 C 01/20/17 230.0 3.15 4.40
BIDU 170120C00240000 C 01/20/17 240.0 2.79 3.45
BIDU 170120C00250000 C 01/20/17 250.0 1.97 2.69
BIDU 170120C00260000 C 01/20/17 260.0 1.50 2.27
BIDU 170120C00270000 C 01/20/17 270.0 0.97 1.77
BIDU 170120C00280000 C 01/20/17 280.0 0.71 1.42
BIDU 170120C00290000 C 01/20/17 290.0 0.65 1.11
BIDU 170120C00300000 C 01/20/17 300.0 0.55 0.94
BIDU 170120C00310000 C 01/20/17 310.0 0.28 0.76
BIDU 170120C00320000 C 01/20/17 320.0 0.19 0.73
BIDU 170120C00330000 C 01/20/17 330.0 0.13 0.65
BIDU 170120C00340000 C 01/20/17 340.0 0.09 0.54
BIDU 170120C00350000 C 01/20/17 350.0 0.06 0.45
BIDU 170120C00360000 C 01/20/17 360.0 0.05 0.38
BIDU 170120P00070000 P 01/20/17 70.0 1.66 2.41
BIDU 170120P00075000 P 01/20/17 75.0 2.17 2.97
BIDU 170120P00080000 P 01/20/17 80.0 2.80 3.80
BIDU 170120P00085000 P 01/20/17 85.0 3.55 4.55
BIDU 170120P00090000 P 01/20/17 90.0 4.85 5.50
BIDU 170120P00095000 P 01/20/17 95.0 5.75 6.70
BIDU 170120P00100000 P 01/20/17 100.0 6.90 7.60
BIDU 170120P00105000 P 01/20/17 105.0 8.15 9.25
BIDU 170120P00110000 P 01/20/17 110.0 9.50 10.75
BIDU 170120P00115000 P 01/20/17 115.0 10.90 12.20
BIDU 170120P00120000 P 01/20/17 120.0 12.70 14.10
BIDU 170120P00125000 P 01/20/17 125.0 14.60 16.05
BIDU 170120P00130000 P 01/20/17 130.0 16.70 18.10
BIDU 170120P00135000 P 01/20/17 135.0 18.95 20.30
BIDU 170120P00140000 P 01/20/17 140.0 21.35 22.30
BIDU 170120P00145000 P 01/20/17 145.0 23.30 25.30
BIDU 170120P00150000 P 01/20/17 150.0 26.55 28.05
BIDU 170120P00155000 P 01/20/17 155.0 29.50 30.85
BIDU 170120P00160000 P 01/20/17 160.0 31.65 33.80
BIDU 170120P00165000 P 01/20/17 165.0 35.50 37.15
BIDU 170120P00170000 P 01/20/17 170.0 38.10 40.55
BIDU 170120P00175000 P 01/20/17 175.0 42.30 43.95
BIDU 170120P00180000 P 01/20/17 180.0 45.55 47.60
BIDU 170120P00185000 P 01/20/17 185.0 49.10 51.30
BIDU 170120P00190000 P 01/20/17 190.0 52.90 55.10
BIDU 170120P00195000 P 01/20/17 195.0 56.50 59.05
BIDU 170120P00200000 P 01/20/17 200.0 60.55 63.10
BIDU 170120P00210000 P 01/20/17 210.0 68.90 71.30
BIDU 170120P00220000 P 01/20/17 220.0 77.65 80.60
BIDU 170120P00230000 P 01/20/17 230.0 86.65 90.50
BIDU 170120P00240000 P 01/20/17 240.0 95.80 99.80
BIDU 170120P00250000 P 01/20/17 250.0 104.20 109.00
BIDU 170120P00260000 P 01/20/17 260.0 113.80 118.50
BIDU 170120P00270000 P 01/20/17 270.0 123.05 128.00
BIDU 170120P00280000 P 01/20/17 280.0 133.00 138.00
BIDU 170120P00290000 P 01/20/17 290.0 142.55 147.45
BIDU 170120P00300000 P 01/20/17 300.0 152.55 157.50
BIDU 170120P00310000 P 01/20/17 310.0 162.55 167.50
BIDU 170120P00320000 P 01/20/17 320.0 172.50 177.40
BIDU 170120P00330000 P 01/20/17 330.0 182.50 187.40
BIDU 170120P00340000 P 01/20/17 340.0 192.55 197.45
BIDU 170120P00350000 P 01/20/17 350.0 202.50 207.40
BIDU 170120P00360000 P 01/20/17 360.0 212.50 217.40
BIDU 180119C00075000 C 01/19/18 75.0 75.50 80.45
BIDU 180119C00080000 C 01/19/18 80.0 71.75 75.70
BIDU 180119C00085000 C 01/19/18 85.0 68.05 72.10
BIDU 180119C00090000 C 01/19/18 90.0 64.55 68.50
BIDU 180119C00095000 C 01/19/18 95.0 61.10 65.25
BIDU 180119C00100000 C 01/19/18 100.0 58.00 62.00
BIDU 180119C00105000 C 01/19/18 105.0 54.65 58.85
BIDU 180119C00110000 C 01/19/18 110.0 51.60 55.85
BIDU 180119C00115000 C 01/19/18 115.0 48.65 53.00
BIDU 180119C00120000 C 01/19/18 120.0 46.00 50.25
BIDU 180119C00125000 C 01/19/18 125.0 44.00 47.65
BIDU 180119C00130000 C 01/19/18 130.0 41.50 45.10
BIDU 180119C00135000 C 01/19/18 135.0 39.00 42.75
BIDU 180119C00140000 C 01/19/18 140.0 36.40 40.25
BIDU 180119C00145000 C 01/19/18 145.0 34.15 37.10
BIDU 180119C00150000 C 01/19/18 150.0 32.00 35.35
BIDU 180119C00155000 C 01/19/18 155.0 30.85 33.10
BIDU 180119C00160000 C 01/19/18 160.0 28.30 31.15
BIDU 180119C00165000 C 01/19/18 165.0 26.35 29.95
BIDU 180119C00170000 C 01/19/18 170.0 24.70 28.35
BIDU 180119C00175000 C 01/19/18 175.0 23.55 26.20
BIDU 180119C00180000 C 01/19/18 180.0 21.55 24.95
BIDU 180119C00185000 C 01/19/18 185.0 20.05 23.40
BIDU 180119C00190000 C 01/19/18 190.0 19.00 21.45
BIDU 180119C00195000 C 01/19/18 195.0 17.75 20.45
BIDU 180119C00200000 C 01/19/18 200.0 16.55 18.80
BIDU 180119C00210000 C 01/19/18 210.0 13.70 16.35
BIDU 180119C00220000 C 01/19/18 220.0 11.75 14.35
BIDU 180119C00230000 C 01/19/18 230.0 10.75 12.25
BIDU 180119C00240000 C 01/19/18 240.0 9.35 11.00
BIDU 180119C00250000 C 01/19/18 250.0 7.25 9.50
BIDU 180119C00260000 C 01/19/18 260.0 6.00 8.40
BIDU 180119C00270000 C 01/19/18 270.0 4.55 7.60
BIDU 180119C00280000 C 01/19/18 280.0 3.40 7.50
BIDU 180119C00290000 C 01/19/18 290.0 2.76 7.00
BIDU 180119C00300000 C 01/19/18 300.0 2.24 6.50
BIDU 180119C00310000 C 01/19/18 310.0 1.80 5.95
BIDU 180119P00075000 P 01/19/18 75.0 4.85 7.80
BIDU 180119P00080000 P 01/19/18 80.0 6.50 8.65
BIDU 180119P00085000 P 01/19/18 85.0 7.95 10.20
BIDU 180119P00090000 P 01/19/18 90.0 9.15 10.75
BIDU 180119P00095000 P 01/19/18 95.0 10.85 12.90
BIDU 180119P00100000 P 01/19/18 100.0 11.90 14.30
BIDU 180119P00105000 P 01/19/18 105.0 13.90 16.00
BIDU 180119P00110000 P 01/19/18 110.0 16.25 18.60
BIDU 180119P00115000 P 01/19/18 115.0 17.70 19.95
BIDU 180119P00120000 P 01/19/18 120.0 20.30 21.55
BIDU 180119P00125000 P 01/19/18 125.0 21.95 23.85
BIDU 180119P00130000 P 01/19/18 130.0 24.50 26.85
BIDU 180119P00135000 P 01/19/18 135.0 26.95 28.65
BIDU 180119P00140000 P 01/19/18 140.0 29.85 31.35
BIDU 180119P00145000 P 01/19/18 145.0 32.05 34.00
BIDU 180119P00150000 P 01/19/18 150.0 35.10 37.70
BIDU 180119P00155000 P 01/19/18 155.0 37.20 41.45
BIDU 180119P00160000 P 01/19/18 160.0 40.30 44.50
BIDU 180119P00165000 P 01/19/18 165.0 43.45 47.80
BIDU 180119P00170000 P 01/19/18 170.0 46.50 50.00
BIDU 180119P00175000 P 01/19/18 175.0 49.80 53.00
BIDU 180119P00180000 P 01/19/18 180.0 53.25 56.85
BIDU 180119P00185000 P 01/19/18 185.0 56.70 60.25
BIDU 180119P00190000 P 01/19/18 190.0 60.35 64.00
BIDU 180119P00195000 P 01/19/18 195.0 64.00 68.00
BIDU 180119P00200000 P 01/19/18 200.0 67.75 71.15
BIDU 180119P00210000 P 01/19/18 210.0 75.50 79.40
BIDU 180119P00220000 P 01/19/18 220.0 83.50 87.00
BIDU 180119P00230000 P 01/19/18 230.0 91.70 95.30
BIDU 180119P00240000 P 01/19/18 240.0 100.20 104.05
BIDU 180119P00250000 P 01/19/18 250.0 108.85 112.95
BIDU 180119P00260000 P 01/19/18 260.0 117.75 121.90
BIDU 180119P00270000 P 01/19/18 270.0 126.80 130.85
BIDU 180119P00280000 P 01/19/18 280.0 136.00 139.95
BIDU 180119P00290000 P 01/19/18 290.0 145.50 149.30
BIDU 180119P00300000 P 01/19/18 300.0 154.80 158.75
BIDU 180119P00310000 P 01/19/18 310.0 163.55 168.35

OPRA data is delayed 15 minutes.