Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Baidu Inc (BIDU)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 171124C00170000 C Nov 24, 2017 170.0 68.65 70.30
BIDU 171124C00175000 C Nov 24, 2017 175.0 64.10 65.35
BIDU 171124C00180000 C Nov 24, 2017 180.0 58.85 59.70
BIDU 171124C00185000 C Nov 24, 2017 185.0 53.70 54.70
BIDU 171124C00190000 C Nov 24, 2017 190.0 49.00 49.70
BIDU 171124C00195000 C Nov 24, 2017 195.0 43.50 44.70
BIDU 171124C00200000 C Nov 24, 2017 200.0 38.55 40.20
BIDU 171124C00202500 C Nov 24, 2017 202.5 36.60 37.15
BIDU 171124C00205000 C Nov 24, 2017 205.0 34.05 34.70
BIDU 171124C00207500 C Nov 24, 2017 207.5 31.00 32.15
BIDU 171124C00210000 C Nov 24, 2017 210.0 28.50 29.70
BIDU 171124C00212500 C Nov 24, 2017 212.5 25.95 27.20
BIDU 171124C00215000 C Nov 24, 2017 215.0 24.15 24.85
BIDU 171124C00217500 C Nov 24, 2017 217.5 21.70 22.35
BIDU 171124C00220000 C Nov 24, 2017 220.0 19.05 19.85
BIDU 171124C00222500 C Nov 24, 2017 222.5 16.70 17.40
BIDU 171124C00225000 C Nov 24, 2017 225.0 13.95 15.00
BIDU 171124C00227500 C Nov 24, 2017 227.5 11.85 12.25
BIDU 171124C00230000 C Nov 24, 2017 230.0 9.40 9.90
BIDU 171124C00232500 C Nov 24, 2017 232.5 7.05 7.80
BIDU 171124C00235000 C Nov 24, 2017 235.0 5.10 5.50
BIDU 171124C00237500 C Nov 24, 2017 237.5 3.45 3.70
BIDU 171124C00240000 C Nov 24, 2017 240.0 2.04 2.30
BIDU 171124C00242500 C Nov 24, 2017 242.5 1.22 1.48
BIDU 171124C00245000 C Nov 24, 2017 245.0 0.65 0.79
BIDU 171124C00247500 C Nov 24, 2017 247.5 0.24 0.46
BIDU 171124C00250000 C Nov 24, 2017 250.0 0.15 0.23
BIDU 171124C00252500 C Nov 24, 2017 252.5 0.07 0.18
BIDU 171124C00255000 C Nov 24, 2017 255.0 0.07 0.12
BIDU 171124C00257500 C Nov 24, 2017 257.5 0.09 0.10
BIDU 171124C00260000 C Nov 24, 2017 260.0 0.00 0.19
BIDU 171124C00262500 C Nov 24, 2017 262.5 0.00 0.09
BIDU 171124C00265000 C Nov 24, 2017 265.0 0.00 0.20
BIDU 171124C00267500 C Nov 24, 2017 267.5 0.00 0.17
BIDU 171124C00270000 C Nov 24, 2017 270.0 0.00 0.12
BIDU 171124C00272500 C Nov 24, 2017 272.5 0.00 0.09
BIDU 171124C00275000 C Nov 24, 2017 275.0 0.00 0.09
BIDU 171124C00277500 C Nov 24, 2017 277.5 0.00 0.07
BIDU 171124C00280000 C Nov 24, 2017 280.0 0.01 0.06
BIDU 171124C00282500 C Nov 24, 2017 282.5 0.00 0.05
BIDU 171124C00285000 C Nov 24, 2017 285.0 0.00 0.05
BIDU 171124C00287500 C Nov 24, 2017 287.5 0.00 0.05
BIDU 171124C00290000 C Nov 24, 2017 290.0 0.00 0.05
BIDU 171124C00292500 C Nov 24, 2017 292.5 0.00 0.05
BIDU 171124C00295000 C Nov 24, 2017 295.0 0.00 0.05
BIDU 171124C00297500 C Nov 24, 2017 297.5 0.00 0.05
BIDU 171124C00300000 C Nov 24, 2017 300.0 0.01 0.06
BIDU 171124C00302500 C Nov 24, 2017 302.5 0.00 0.05
BIDU 171124C00305000 C Nov 24, 2017 305.0 0.00 0.04
BIDU 171124C00310000 C Nov 24, 2017 310.0 0.00 0.03
BIDU 171124C00315000 C Nov 24, 2017 315.0 0.00 0.03
BIDU 171124C00320000 C Nov 24, 2017 320.0 0.00 0.02
BIDU 171124C00325000 C Nov 24, 2017 325.0 0.00 0.02
BIDU 171124C00330000 C Nov 24, 2017 330.0 0.00 0.02
BIDU 171124C00335000 C Nov 24, 2017 335.0 0.00 0.02
BIDU 171124C00340000 C Nov 24, 2017 340.0 0.00 0.02
BIDU 171124C00345000 C Nov 24, 2017 345.0 0.00 0.02
BIDU 171124C00350000 C Nov 24, 2017 350.0 0.00 0.02
BIDU 171124P00170000 P Nov 24, 2017 170.0 0.00 0.06
BIDU 171124P00175000 P Nov 24, 2017 175.0 0.00 0.06
BIDU 171124P00180000 P Nov 24, 2017 180.0 0.00 0.06
BIDU 171124P00185000 P Nov 24, 2017 185.0 0.00 0.02
BIDU 171124P00190000 P Nov 24, 2017 190.0 0.00 0.06
BIDU 171124P00195000 P Nov 24, 2017 195.0 0.00 0.03
BIDU 171124P00200000 P Nov 24, 2017 200.0 0.00 0.03
BIDU 171124P00202500 P Nov 24, 2017 202.5 0.00 0.04
BIDU 171124P00205000 P Nov 24, 2017 205.0 0.00 0.04
BIDU 171124P00207500 P Nov 24, 2017 207.5 0.00 0.04
BIDU 171124P00210000 P Nov 24, 2017 210.0 0.00 0.05
BIDU 171124P00212500 P Nov 24, 2017 212.5 0.00 0.05
BIDU 171124P00215000 P Nov 24, 2017 215.0 0.00 0.06
BIDU 171124P00217500 P Nov 24, 2017 217.5 0.00 0.06
BIDU 171124P00220000 P Nov 24, 2017 220.0 0.00 0.07
BIDU 171124P00222500 P Nov 24, 2017 222.5 0.03 0.09
BIDU 171124P00225000 P Nov 24, 2017 225.0 0.06 0.13
BIDU 171124P00227500 P Nov 24, 2017 227.5 0.13 0.20
BIDU 171124P00230000 P Nov 24, 2017 230.0 0.24 0.33
BIDU 171124P00232500 P Nov 24, 2017 232.5 0.47 0.58
BIDU 171124P00235000 P Nov 24, 2017 235.0 0.90 0.99
BIDU 171124P00237500 P Nov 24, 2017 237.5 1.61 1.78
BIDU 171124P00240000 P Nov 24, 2017 240.0 2.68 2.99
BIDU 171124P00242500 P Nov 24, 2017 242.5 4.25 4.65
BIDU 171124P00245000 P Nov 24, 2017 245.0 6.15 6.55
BIDU 171124P00247500 P Nov 24, 2017 247.5 8.05 8.75
BIDU 171124P00250000 P Nov 24, 2017 250.0 10.45 11.10
BIDU 171124P00252500 P Nov 24, 2017 252.5 13.05 13.75
BIDU 171124P00255000 P Nov 24, 2017 255.0 15.25 16.25
BIDU 171124P00257500 P Nov 24, 2017 257.5 17.70 18.45
BIDU 171124P00260000 P Nov 24, 2017 260.0 20.50 21.00
BIDU 171124P00262500 P Nov 24, 2017 262.5 22.10 23.50
BIDU 171124P00265000 P Nov 24, 2017 265.0 24.85 27.00
BIDU 171124P00267500 P Nov 24, 2017 267.5 27.20 29.50
BIDU 171124P00270000 P Nov 24, 2017 270.0 29.35 32.10
BIDU 171124P00272500 P Nov 24, 2017 272.5 31.90 34.60
BIDU 171124P00275000 P Nov 24, 2017 275.0 34.10 37.15
BIDU 171124P00277500 P Nov 24, 2017 277.5 37.20 40.05
BIDU 171124P00280000 P Nov 24, 2017 280.0 40.30 42.60
BIDU 171124P00282500 P Nov 24, 2017 282.5 42.25 44.50
BIDU 171124P00285000 P Nov 24, 2017 285.0 44.80 46.90
BIDU 171124P00287500 P Nov 24, 2017 287.5 46.45 49.35
BIDU 171124P00290000 P Nov 24, 2017 290.0 49.65 52.00
BIDU 171124P00292500 P Nov 24, 2017 292.5 51.40 54.45
BIDU 171124P00295000 P Nov 24, 2017 295.0 54.50 57.00
BIDU 171124P00297500 P Nov 24, 2017 297.5 57.05 59.45
BIDU 171124P00300000 P Nov 24, 2017 300.0 59.75 62.20
BIDU 171124P00302500 P Nov 24, 2017 302.5 61.65 64.55
BIDU 171124P00305000 P Nov 24, 2017 305.0 64.10 67.05
BIDU 171124P00310000 P Nov 24, 2017 310.0 68.95 72.15
BIDU 171124P00315000 P Nov 24, 2017 315.0 74.25 77.10
BIDU 171124P00320000 P Nov 24, 2017 320.0 79.20 82.05
BIDU 171124P00325000 P Nov 24, 2017 325.0 84.85 87.00
BIDU 171124P00330000 P Nov 24, 2017 330.0 88.95 92.05
BIDU 171124P00335000 P Nov 24, 2017 335.0 94.10 97.10
BIDU 171124P00340000 P Nov 24, 2017 340.0 100.05 102.10
BIDU 171124P00345000 P Nov 24, 2017 345.0 104.75 107.15
BIDU 171124P00350000 P Nov 24, 2017 350.0 109.25 112.10
BIDU 171201C00175000 C Dec 01, 2017 175.0 62.00 66.15
BIDU 171201C00180000 C Dec 01, 2017 180.0 57.05 61.20
BIDU 171201C00185000 C Dec 01, 2017 185.0 52.05 56.15
BIDU 171201C00190000 C Dec 01, 2017 190.0 47.05 51.20
BIDU 171201C00195000 C Dec 01, 2017 195.0 42.05 46.20
BIDU 171201C00200000 C Dec 01, 2017 200.0 37.70 41.05
BIDU 171201C00202500 C Dec 01, 2017 202.5 35.20 38.70
BIDU 171201C00205000 C Dec 01, 2017 205.0 32.50 35.65
BIDU 171201C00207500 C Dec 01, 2017 207.5 30.95 32.70
BIDU 171201C00210000 C Dec 01, 2017 210.0 28.40 30.20
BIDU 171201C00212500 C Dec 01, 2017 212.5 25.80 27.75
BIDU 171201C00215000 C Dec 01, 2017 215.0 23.05 25.30
BIDU 171201C00217500 C Dec 01, 2017 217.5 20.75 23.00
BIDU 171201C00220000 C Dec 01, 2017 220.0 18.20 21.35
BIDU 171201C00222500 C Dec 01, 2017 222.5 15.30 18.00
BIDU 171201C00225000 C Dec 01, 2017 225.0 14.15 15.75
BIDU 171201C00227500 C Dec 01, 2017 227.5 12.10 13.45
BIDU 171201C00230000 C Dec 01, 2017 230.0 10.35 10.85
BIDU 171201C00232500 C Dec 01, 2017 232.5 8.35 9.15
BIDU 171201C00235000 C Dec 01, 2017 235.0 6.80 7.15
BIDU 171201C00237500 C Dec 01, 2017 237.5 5.10 5.70
BIDU 171201C00240000 C Dec 01, 2017 240.0 3.95 4.35
BIDU 171201C00242500 C Dec 01, 2017 242.5 2.80 3.25
BIDU 171201C00245000 C Dec 01, 2017 245.0 2.01 2.19
BIDU 171201C00247500 C Dec 01, 2017 247.5 1.40 1.85
BIDU 171201C00250000 C Dec 01, 2017 250.0 1.04 1.46
BIDU 171201C00252500 C Dec 01, 2017 252.5 0.33 1.08
BIDU 171201C00255000 C Dec 01, 2017 255.0 0.00 0.81
BIDU 171201C00257500 C Dec 01, 2017 257.5 0.00 0.64
BIDU 171201C00260000 C Dec 01, 2017 260.0 0.06 0.49
BIDU 171201C00262500 C Dec 01, 2017 262.5 0.06 0.40
BIDU 171201C00265000 C Dec 01, 2017 265.0 0.05 0.34
BIDU 171201C00267500 C Dec 01, 2017 267.5 0.00 0.29
BIDU 171201C00270000 C Dec 01, 2017 270.0 0.00 0.21
BIDU 171201C00272500 C Dec 01, 2017 272.5 0.00 0.11
BIDU 171201C00275000 C Dec 01, 2017 275.0 0.00 0.09
BIDU 171201C00277500 C Dec 01, 2017 277.5 0.00 0.25
BIDU 171201C00280000 C Dec 01, 2017 280.0 0.00 0.23
BIDU 171201C00282500 C Dec 01, 2017 282.5 0.00 0.22
BIDU 171201C00285000 C Dec 01, 2017 285.0 0.00 0.11
BIDU 171201C00287500 C Dec 01, 2017 287.5 0.00 0.06
BIDU 171201C00290000 C Dec 01, 2017 290.0 0.00 0.11
BIDU 171201C00292500 C Dec 01, 2017 292.5 0.00 0.12
BIDU 171201C00295000 C Dec 01, 2017 295.0 0.00 0.10
BIDU 171201C00297500 C Dec 01, 2017 297.5 0.00 0.08
BIDU 171201C00300000 C Dec 01, 2017 300.0 0.00 0.07
BIDU 171201C00302500 C Dec 01, 2017 302.5 0.00 0.07
BIDU 171201C00305000 C Dec 01, 2017 305.0 0.00 0.06
BIDU 171201C00310000 C Dec 01, 2017 310.0 0.00 0.07
BIDU 171201C00315000 C Dec 01, 2017 315.0 0.00 0.06
BIDU 171201C00320000 C Dec 01, 2017 320.0 0.00 0.04
BIDU 171201C00325000 C Dec 01, 2017 325.0 0.00 0.04
BIDU 171201C00330000 C Dec 01, 2017 330.0 0.00 0.04
BIDU 171201C00335000 C Dec 01, 2017 335.0 0.00 0.04
BIDU 171201C00340000 C Dec 01, 2017 340.0 0.00 0.06
BIDU 171201C00345000 C Dec 01, 2017 345.0 0.00 0.06
BIDU 171201C00350000 C Dec 01, 2017 350.0 0.00 0.03
BIDU 171201P00175000 P Dec 01, 2017 175.0 0.00 0.06
BIDU 171201P00180000 P Dec 01, 2017 180.0 0.00 0.06
BIDU 171201P00185000 P Dec 01, 2017 185.0 0.00 0.07
BIDU 171201P00190000 P Dec 01, 2017 190.0 0.00 0.09
BIDU 171201P00195000 P Dec 01, 2017 195.0 0.00 0.12
BIDU 171201P00200000 P Dec 01, 2017 200.0 0.00 0.10
BIDU 171201P00202500 P Dec 01, 2017 202.5 0.00 0.08
BIDU 171201P00205000 P Dec 01, 2017 205.0 0.00 0.09
BIDU 171201P00207500 P Dec 01, 2017 207.5 0.00 0.10
BIDU 171201P00210000 P Dec 01, 2017 210.0 0.05 0.12
BIDU 171201P00212500 P Dec 01, 2017 212.5 0.00 0.14
BIDU 171201P00215000 P Dec 01, 2017 215.0 0.10 0.18
BIDU 171201P00217500 P Dec 01, 2017 217.5 0.00 0.25
BIDU 171201P00220000 P Dec 01, 2017 220.0 0.02 0.30
BIDU 171201P00222500 P Dec 01, 2017 222.5 0.23 0.43
BIDU 171201P00225000 P Dec 01, 2017 225.0 0.27 0.62
BIDU 171201P00227500 P Dec 01, 2017 227.5 0.44 0.97
BIDU 171201P00230000 P Dec 01, 2017 230.0 1.05 1.21
BIDU 171201P00232500 P Dec 01, 2017 232.5 1.35 1.79
BIDU 171201P00235000 P Dec 01, 2017 235.0 2.25 2.46
BIDU 171201P00237500 P Dec 01, 2017 237.5 3.15 3.90
BIDU 171201P00240000 P Dec 01, 2017 240.0 4.25 5.10
BIDU 171201P00242500 P Dec 01, 2017 242.5 5.75 6.25
BIDU 171201P00245000 P Dec 01, 2017 245.0 7.05 7.85
BIDU 171201P00247500 P Dec 01, 2017 247.5 9.05 9.75
BIDU 171201P00250000 P Dec 01, 2017 250.0 11.15 11.85
BIDU 171201P00252500 P Dec 01, 2017 252.5 13.25 14.20
BIDU 171201P00255000 P Dec 01, 2017 255.0 14.85 17.50
BIDU 171201P00257500 P Dec 01, 2017 257.5 17.10 19.90
BIDU 171201P00260000 P Dec 01, 2017 260.0 19.00 22.30
BIDU 171201P00262500 P Dec 01, 2017 262.5 21.80 24.60
BIDU 171201P00265000 P Dec 01, 2017 265.0 24.20 27.20
BIDU 171201P00267500 P Dec 01, 2017 267.5 26.75 29.70
BIDU 171201P00270000 P Dec 01, 2017 270.0 28.60 31.40
BIDU 171201P00272500 P Dec 01, 2017 272.5 31.15 34.65
BIDU 171201P00275000 P Dec 01, 2017 275.0 33.65 37.15
BIDU 171201P00277500 P Dec 01, 2017 277.5 36.15 39.55
BIDU 171201P00280000 P Dec 01, 2017 280.0 38.65 42.00
BIDU 171201P00282500 P Dec 01, 2017 282.5 41.35 44.50
BIDU 171201P00285000 P Dec 01, 2017 285.0 43.55 47.15
BIDU 171201P00287500 P Dec 01, 2017 287.5 46.20 49.65
BIDU 171201P00290000 P Dec 01, 2017 290.0 48.50 52.10
BIDU 171201P00292500 P Dec 01, 2017 292.5 51.10 54.55
BIDU 171201P00295000 P Dec 01, 2017 295.0 53.60 57.00
BIDU 171201P00297500 P Dec 01, 2017 297.5 56.05 59.65
BIDU 171201P00300000 P Dec 01, 2017 300.0 58.50 62.15
BIDU 171201P00302500 P Dec 01, 2017 302.5 61.25 64.60
BIDU 171201P00305000 P Dec 01, 2017 305.0 63.80 67.05
BIDU 171201P00310000 P Dec 01, 2017 310.0 68.65 72.10
BIDU 171201P00315000 P Dec 01, 2017 315.0 73.80 77.00
BIDU 171201P00320000 P Dec 01, 2017 320.0 78.80 82.05
BIDU 171201P00325000 P Dec 01, 2017 325.0 83.65 87.15
BIDU 171201P00330000 P Dec 01, 2017 330.0 88.80 91.95
BIDU 171201P00335000 P Dec 01, 2017 335.0 93.70 97.15
BIDU 171201P00340000 P Dec 01, 2017 340.0 98.70 102.00
BIDU 171201P00345000 P Dec 01, 2017 345.0 103.80 106.95
BIDU 171201P00350000 P Dec 01, 2017 350.0 108.55 112.05
BIDU 171208C00175000 C Dec 08, 2017 175.0 63.00 67.00
BIDU 171208C00180000 C Dec 08, 2017 180.0 58.05 62.00
BIDU 171208C00185000 C Dec 08, 2017 185.0 53.05 57.20
BIDU 171208C00190000 C Dec 08, 2017 190.0 48.20 52.20
BIDU 171208C00195000 C Dec 08, 2017 195.0 43.85 47.25
BIDU 171208C00200000 C Dec 08, 2017 200.0 38.80 42.25
BIDU 171208C00202500 C Dec 08, 2017 202.5 36.25 39.00
BIDU 171208C00205000 C Dec 08, 2017 205.0 33.35 36.75
BIDU 171208C00207500 C Dec 08, 2017 207.5 30.90 33.80
BIDU 171208C00210000 C Dec 08, 2017 210.0 29.35 31.45
BIDU 171208C00212500 C Dec 08, 2017 212.5 26.90 29.00
BIDU 171208C00215000 C Dec 08, 2017 215.0 24.15 26.55
BIDU 171208C00217500 C Dec 08, 2017 217.5 22.05 24.35
BIDU 171208C00220000 C Dec 08, 2017 220.0 19.55 21.50
BIDU 171208C00222500 C Dec 08, 2017 222.5 17.90 18.80
BIDU 171208C00225000 C Dec 08, 2017 225.0 15.25 16.80
BIDU 171208C00227500 C Dec 08, 2017 227.5 13.65 14.20
BIDU 171208C00230000 C Dec 08, 2017 230.0 11.55 12.25
BIDU 171208C00232500 C Dec 08, 2017 232.5 9.75 10.45
BIDU 171208C00235000 C Dec 08, 2017 235.0 8.25 8.80
BIDU 171208C00237500 C Dec 08, 2017 237.5 6.75 8.10
BIDU 171208C00240000 C Dec 08, 2017 240.0 5.50 6.60
BIDU 171208C00242500 C Dec 08, 2017 242.5 4.40 5.45
BIDU 171208C00245000 C Dec 08, 2017 245.0 3.50 4.50
BIDU 171208C00247500 C Dec 08, 2017 247.5 2.51 3.65
BIDU 171208C00250000 C Dec 08, 2017 250.0 1.97 2.84
BIDU 171208C00252500 C Dec 08, 2017 252.5 1.56 2.30
BIDU 171208C00255000 C Dec 08, 2017 255.0 1.20 1.88
BIDU 171208C00257500 C Dec 08, 2017 257.5 0.91 1.49
BIDU 171208C00260000 C Dec 08, 2017 260.0 0.69 1.19
BIDU 171208C00262500 C Dec 08, 2017 262.5 0.46 0.98
BIDU 171208C00265000 C Dec 08, 2017 265.0 0.37 0.60
BIDU 171208C00267500 C Dec 08, 2017 267.5 0.23 0.63
BIDU 171208C00270000 C Dec 08, 2017 270.0 0.21 0.46
BIDU 171208C00272500 C Dec 08, 2017 272.5 0.09 0.46
BIDU 171208C00275000 C Dec 08, 2017 275.0 0.00 0.40
BIDU 171208C00277500 C Dec 08, 2017 277.5 0.09 0.21
BIDU 171208C00280000 C Dec 08, 2017 280.0 0.00 0.20
BIDU 171208C00282500 C Dec 08, 2017 282.5 0.00 0.16
BIDU 171208C00285000 C Dec 08, 2017 285.0 0.00 0.14
BIDU 171208C00287500 C Dec 08, 2017 287.5 0.00 0.13
BIDU 171208C00290000 C Dec 08, 2017 290.0 0.00 0.26
BIDU 171208C00292500 C Dec 08, 2017 292.5 0.00 0.26
BIDU 171208C00295000 C Dec 08, 2017 295.0 0.00 0.25
BIDU 171208C00300000 C Dec 08, 2017 300.0 0.00 0.22
BIDU 171208C00305000 C Dec 08, 2017 305.0 0.00 0.19
BIDU 171208C00310000 C Dec 08, 2017 310.0 0.00 0.16
BIDU 171208C00315000 C Dec 08, 2017 315.0 0.00 0.13
BIDU 171208C00320000 C Dec 08, 2017 320.0 0.00 0.10
BIDU 171208C00325000 C Dec 08, 2017 325.0 0.00 0.08
BIDU 171208C00330000 C Dec 08, 2017 330.0 0.00 0.07
BIDU 171208C00335000 C Dec 08, 2017 335.0 0.00 0.05
BIDU 171208C00340000 C Dec 08, 2017 340.0 0.00 0.06
BIDU 171208C00345000 C Dec 08, 2017 345.0 0.00 0.04
BIDU 171208C00350000 C Dec 08, 2017 350.0 0.00 0.06
BIDU 171208P00175000 P Dec 08, 2017 175.0 0.00 0.09
BIDU 171208P00180000 P Dec 08, 2017 180.0 0.00 0.14
BIDU 171208P00185000 P Dec 08, 2017 185.0 0.00 0.19
BIDU 171208P00190000 P Dec 08, 2017 190.0 0.00 0.25
BIDU 171208P00195000 P Dec 08, 2017 195.0 0.00 0.29
BIDU 171208P00200000 P Dec 08, 2017 200.0 0.00 0.38
BIDU 171208P00202500 P Dec 08, 2017 202.5 0.12 0.38
BIDU 171208P00205000 P Dec 08, 2017 205.0 0.16 0.26
BIDU 171208P00207500 P Dec 08, 2017 207.5 0.18 0.31
BIDU 171208P00210000 P Dec 08, 2017 210.0 0.26 0.37
BIDU 171208P00212500 P Dec 08, 2017 212.5 0.33 0.44
BIDU 171208P00215000 P Dec 08, 2017 215.0 0.39 0.64
BIDU 171208P00217500 P Dec 08, 2017 217.5 0.58 0.81
BIDU 171208P00220000 P Dec 08, 2017 220.0 0.70 0.92
BIDU 171208P00222500 P Dec 08, 2017 222.5 0.88 1.42
BIDU 171208P00225000 P Dec 08, 2017 225.0 1.18 1.80
BIDU 171208P00227500 P Dec 08, 2017 227.5 1.69 2.28
BIDU 171208P00230000 P Dec 08, 2017 230.0 2.10 2.46
BIDU 171208P00232500 P Dec 08, 2017 232.5 2.82 3.25
BIDU 171208P00235000 P Dec 08, 2017 235.0 3.55 4.10
BIDU 171208P00237500 P Dec 08, 2017 237.5 4.70 5.65
BIDU 171208P00240000 P Dec 08, 2017 240.0 5.75 6.90
BIDU 171208P00242500 P Dec 08, 2017 242.5 7.30 8.35
BIDU 171208P00245000 P Dec 08, 2017 245.0 8.90 9.85
BIDU 171208P00247500 P Dec 08, 2017 247.5 10.35 11.65
BIDU 171208P00250000 P Dec 08, 2017 250.0 12.45 13.65
BIDU 171208P00252500 P Dec 08, 2017 252.5 14.25 15.60
BIDU 171208P00255000 P Dec 08, 2017 255.0 16.40 18.10
BIDU 171208P00257500 P Dec 08, 2017 257.5 18.75 19.90
BIDU 171208P00260000 P Dec 08, 2017 260.0 20.90 22.50
BIDU 171208P00262500 P Dec 08, 2017 262.5 23.05 25.70
BIDU 171208P00265000 P Dec 08, 2017 265.0 25.45 28.35
BIDU 171208P00267500 P Dec 08, 2017 267.5 27.55 30.60
BIDU 171208P00270000 P Dec 08, 2017 270.0 30.10 33.05
BIDU 171208P00272500 P Dec 08, 2017 272.5 31.60 35.55
BIDU 171208P00275000 P Dec 08, 2017 275.0 35.00 37.90
BIDU 171208P00277500 P Dec 08, 2017 277.5 37.65 40.50
BIDU 171208P00280000 P Dec 08, 2017 280.0 39.00 42.95
BIDU 171208P00282500 P Dec 08, 2017 282.5 41.50 45.45
BIDU 171208P00285000 P Dec 08, 2017 285.0 44.00 48.15
BIDU 171208P00287500 P Dec 08, 2017 287.5 46.60 49.75
BIDU 171208P00290000 P Dec 08, 2017 290.0 48.95 52.20
BIDU 171208P00292500 P Dec 08, 2017 292.5 51.50 55.40
BIDU 171208P00295000 P Dec 08, 2017 295.0 54.00 57.90
BIDU 171208P00300000 P Dec 08, 2017 300.0 59.00 62.90
BIDU 171208P00305000 P Dec 08, 2017 305.0 64.00 67.90
BIDU 171208P00310000 P Dec 08, 2017 310.0 69.05 72.30
BIDU 171208P00315000 P Dec 08, 2017 315.0 74.00 77.95
BIDU 171208P00320000 P Dec 08, 2017 320.0 79.00 82.90
BIDU 171208P00325000 P Dec 08, 2017 325.0 84.00 87.85
BIDU 171208P00330000 P Dec 08, 2017 330.0 89.00 92.90
BIDU 171208P00335000 P Dec 08, 2017 335.0 94.00 97.80
BIDU 171208P00340000 P Dec 08, 2017 340.0 99.00 102.90
BIDU 171208P00345000 P Dec 08, 2017 345.0 104.00 107.90
BIDU 171208P00350000 P Dec 08, 2017 350.0 108.50 113.15
BIDU 171215C00105000 C Dec 15, 2017 105.0 133.95 134.80
BIDU 171215C00110000 C Dec 15, 2017 110.0 128.95 129.85
BIDU 171215C00115000 C Dec 15, 2017 115.0 124.05 125.20
BIDU 171215C00120000 C Dec 15, 2017 120.0 119.05 119.80
BIDU 171215C00125000 C Dec 15, 2017 125.0 114.00 114.85
BIDU 171215C00130000 C Dec 15, 2017 130.0 109.05 110.45
BIDU 171215C00135000 C Dec 15, 2017 135.0 104.05 104.85
BIDU 171215C00140000 C Dec 15, 2017 140.0 99.00 100.60
BIDU 171215C00145000 C Dec 15, 2017 145.0 94.15 95.30
BIDU 171215C00150000 C Dec 15, 2017 150.0 89.10 90.60
BIDU 171215C00155000 C Dec 15, 2017 155.0 84.30 85.65
BIDU 171215C00160000 C Dec 15, 2017 160.0 79.00 80.15
BIDU 171215C00165000 C Dec 15, 2017 165.0 74.15 75.15
BIDU 171215C00170000 C Dec 15, 2017 170.0 69.10 70.00
BIDU 171215C00175000 C Dec 15, 2017 175.0 64.15 65.85
BIDU 171215C00180000 C Dec 15, 2017 180.0 59.25 60.10
BIDU 171215C00185000 C Dec 15, 2017 185.0 54.25 55.00
BIDU 171215C00190000 C Dec 15, 2017 190.0 49.25 50.10
BIDU 171215C00195000 C Dec 15, 2017 195.0 44.35 45.15
BIDU 171215C00200000 C Dec 15, 2017 200.0 39.25 40.25
BIDU 171215C00210000 C Dec 15, 2017 210.0 29.75 30.60
BIDU 171215C00220000 C Dec 15, 2017 220.0 20.45 21.20
BIDU 171215C00230000 C Dec 15, 2017 230.0 12.70 13.40
BIDU 171215C00240000 C Dec 15, 2017 240.0 6.65 6.95
BIDU 171215C00250000 C Dec 15, 2017 250.0 3.00 3.20
BIDU 171215C00260000 C Dec 15, 2017 260.0 1.25 1.36
BIDU 171215C00270000 C Dec 15, 2017 270.0 0.43 0.61
BIDU 171215C00280000 C Dec 15, 2017 280.0 0.19 0.32
BIDU 171215C00290000 C Dec 15, 2017 290.0 0.10 0.19
BIDU 171215C00300000 C Dec 15, 2017 300.0 0.10 0.14
BIDU 171215C00310000 C Dec 15, 2017 310.0 0.05 0.11
BIDU 171215C00320000 C Dec 15, 2017 320.0 0.00 0.07
BIDU 171215C00330000 C Dec 15, 2017 330.0 0.00 0.14
BIDU 171215C00340000 C Dec 15, 2017 340.0 0.00 0.07
BIDU 171215C00350000 C Dec 15, 2017 350.0 0.00 0.04
BIDU 171215P00105000 P Dec 15, 2017 105.0 0.00 0.03
BIDU 171215P00110000 P Dec 15, 2017 110.0 0.00 0.03
BIDU 171215P00115000 P Dec 15, 2017 115.0 0.00 0.03
BIDU 171215P00120000 P Dec 15, 2017 120.0 0.00 0.03
BIDU 171215P00125000 P Dec 15, 2017 125.0 0.00 0.04
BIDU 171215P00130000 P Dec 15, 2017 130.0 0.00 0.04
BIDU 171215P00135000 P Dec 15, 2017 135.0 0.00 0.04
BIDU 171215P00140000 P Dec 15, 2017 140.0 0.00 0.05
BIDU 171215P00145000 P Dec 15, 2017 145.0 0.00 0.05
BIDU 171215P00150000 P Dec 15, 2017 150.0 0.00 0.06
BIDU 171215P00155000 P Dec 15, 2017 155.0 0.00 0.07
BIDU 171215P00160000 P Dec 15, 2017 160.0 0.00 0.07
BIDU 171215P00165000 P Dec 15, 2017 165.0 0.03 0.11
BIDU 171215P00170000 P Dec 15, 2017 170.0 0.00 0.10
BIDU 171215P00175000 P Dec 15, 2017 175.0 0.05 0.10
BIDU 171215P00180000 P Dec 15, 2017 180.0 0.07 0.14
BIDU 171215P00185000 P Dec 15, 2017 185.0 0.10 0.16
BIDU 171215P00190000 P Dec 15, 2017 190.0 0.13 0.21
BIDU 171215P00195000 P Dec 15, 2017 195.0 0.16 0.25
BIDU 171215P00200000 P Dec 15, 2017 200.0 0.25 0.33
BIDU 171215P00210000 P Dec 15, 2017 210.0 0.56 0.62
BIDU 171215P00220000 P Dec 15, 2017 220.0 1.20 1.41
BIDU 171215P00230000 P Dec 15, 2017 230.0 3.15 3.35
BIDU 171215P00240000 P Dec 15, 2017 240.0 6.85 7.25
BIDU 171215P00250000 P Dec 15, 2017 250.0 13.30 13.65
BIDU 171215P00260000 P Dec 15, 2017 260.0 21.40 21.95
BIDU 171215P00270000 P Dec 15, 2017 270.0 30.50 31.25
BIDU 171215P00280000 P Dec 15, 2017 280.0 40.40 42.20
BIDU 171215P00290000 P Dec 15, 2017 290.0 50.25 52.15
BIDU 171215P00300000 P Dec 15, 2017 300.0 60.05 62.10
BIDU 171215P00310000 P Dec 15, 2017 310.0 70.20 72.05
BIDU 171215P00320000 P Dec 15, 2017 320.0 80.20 82.00
BIDU 171215P00330000 P Dec 15, 2017 330.0 90.35 92.10
BIDU 171215P00340000 P Dec 15, 2017 340.0 100.35 102.10
BIDU 171215P00350000 P Dec 15, 2017 350.0 110.15 112.05
BIDU 171222C00175000 C Dec 22, 2017 175.0 63.05 66.20
BIDU 171222C00180000 C Dec 22, 2017 180.0 58.25 60.65
BIDU 171222C00185000 C Dec 22, 2017 185.0 53.25 55.40
BIDU 171222C00190000 C Dec 22, 2017 190.0 48.40 50.50
BIDU 171222C00195000 C Dec 22, 2017 195.0 43.35 45.80
BIDU 171222C00200000 C Dec 22, 2017 200.0 38.50 40.80
BIDU 171222C00202500 C Dec 22, 2017 202.5 36.25 38.35
BIDU 171222C00205000 C Dec 22, 2017 205.0 33.70 35.90
BIDU 171222C00207500 C Dec 22, 2017 207.5 31.60 34.45
BIDU 171222C00210000 C Dec 22, 2017 210.0 28.80 31.20
BIDU 171222C00212500 C Dec 22, 2017 212.5 26.60 28.95
BIDU 171222C00215000 C Dec 22, 2017 215.0 25.00 26.55
BIDU 171222C00217500 C Dec 22, 2017 217.5 22.60 24.30
BIDU 171222C00220000 C Dec 22, 2017 220.0 20.95 21.65
BIDU 171222C00222500 C Dec 22, 2017 222.5 18.85 19.75
BIDU 171222C00225000 C Dec 22, 2017 225.0 16.90 17.50
BIDU 171222C00227500 C Dec 22, 2017 227.5 14.90 15.55
BIDU 171222C00230000 C Dec 22, 2017 230.0 13.15 13.80
BIDU 171222C00232500 C Dec 22, 2017 232.5 11.45 12.05
BIDU 171222C00235000 C Dec 22, 2017 235.0 9.85 10.55
BIDU 171222C00237500 C Dec 22, 2017 237.5 8.30 9.25
BIDU 171222C00240000 C Dec 22, 2017 240.0 7.15 7.95
BIDU 171222C00242500 C Dec 22, 2017 242.5 6.00 6.80
BIDU 171222C00245000 C Dec 22, 2017 245.0 4.95 5.75
BIDU 171222C00247500 C Dec 22, 2017 247.5 3.85 4.85
BIDU 171222C00250000 C Dec 22, 2017 250.0 3.00 4.10
BIDU 171222C00252500 C Dec 22, 2017 252.5 2.38 3.40
BIDU 171222C00255000 C Dec 22, 2017 255.0 1.90 3.05
BIDU 171222C00257500 C Dec 22, 2017 257.5 1.51 2.79
BIDU 171222C00260000 C Dec 22, 2017 260.0 1.00 2.37
BIDU 171222C00262500 C Dec 22, 2017 262.5 0.88 1.99
BIDU 171222C00265000 C Dec 22, 2017 265.0 0.58 1.59
BIDU 171222C00267500 C Dec 22, 2017 267.5 0.45 1.38
BIDU 171222C00270000 C Dec 22, 2017 270.0 0.41 1.11
BIDU 171222C00272500 C Dec 22, 2017 272.5 0.29 0.95
BIDU 171222C00275000 C Dec 22, 2017 275.0 0.21 0.81
BIDU 171222C00277500 C Dec 22, 2017 277.5 0.15 0.74
BIDU 171222C00280000 C Dec 22, 2017 280.0 0.00 0.64
BIDU 171222C00282500 C Dec 22, 2017 282.5 0.10 0.59
BIDU 171222C00285000 C Dec 22, 2017 285.0 0.00 0.53
BIDU 171222C00290000 C Dec 22, 2017 290.0 0.00 0.44
BIDU 171222C00295000 C Dec 22, 2017 295.0 0.00 0.38
BIDU 171222C00300000 C Dec 22, 2017 300.0 0.00 0.32
BIDU 171222C00305000 C Dec 22, 2017 305.0 0.00 0.21
BIDU 171222C00310000 C Dec 22, 2017 310.0 0.00 0.32
BIDU 171222C00320000 C Dec 22, 2017 320.0 0.00 0.27
BIDU 171222C00330000 C Dec 22, 2017 330.0 0.00 0.23
BIDU 171222C00340000 C Dec 22, 2017 340.0 0.00 0.13
BIDU 171222C00350000 C Dec 22, 2017 350.0 0.00 0.12
BIDU 171222P00175000 P Dec 22, 2017 175.0 0.00 0.18
BIDU 171222P00180000 P Dec 22, 2017 180.0 0.00 0.16
BIDU 171222P00185000 P Dec 22, 2017 185.0 0.00 0.20
BIDU 171222P00190000 P Dec 22, 2017 190.0 0.00 0.25
BIDU 171222P00195000 P Dec 22, 2017 195.0 0.16 0.40
BIDU 171222P00200000 P Dec 22, 2017 200.0 0.23 0.44
BIDU 171222P00202500 P Dec 22, 2017 202.5 0.27 0.52
BIDU 171222P00205000 P Dec 22, 2017 205.0 0.32 0.59
BIDU 171222P00207500 P Dec 22, 2017 207.5 0.40 0.69
BIDU 171222P00210000 P Dec 22, 2017 210.0 0.51 0.83
BIDU 171222P00212500 P Dec 22, 2017 212.5 0.63 0.98
BIDU 171222P00215000 P Dec 22, 2017 215.0 0.66 1.26
BIDU 171222P00217500 P Dec 22, 2017 217.5 0.87 1.54
BIDU 171222P00220000 P Dec 22, 2017 220.0 1.33 1.80
BIDU 171222P00222500 P Dec 22, 2017 222.5 1.65 2.31
BIDU 171222P00225000 P Dec 22, 2017 225.0 2.05 2.94
BIDU 171222P00227500 P Dec 22, 2017 227.5 2.66 3.25
BIDU 171222P00230000 P Dec 22, 2017 230.0 3.35 3.95
BIDU 171222P00232500 P Dec 22, 2017 232.5 4.10 4.75
BIDU 171222P00235000 P Dec 22, 2017 235.0 5.05 5.65
BIDU 171222P00237500 P Dec 22, 2017 237.5 6.10 6.90
BIDU 171222P00240000 P Dec 22, 2017 240.0 7.35 8.25
BIDU 171222P00242500 P Dec 22, 2017 242.5 8.65 9.60
BIDU 171222P00245000 P Dec 22, 2017 245.0 10.15 11.05
BIDU 171222P00247500 P Dec 22, 2017 247.5 11.75 12.65
BIDU 171222P00250000 P Dec 22, 2017 250.0 13.50 14.35
BIDU 171222P00252500 P Dec 22, 2017 252.5 15.35 16.10
BIDU 171222P00255000 P Dec 22, 2017 255.0 17.30 18.15
BIDU 171222P00257500 P Dec 22, 2017 257.5 19.40 20.15
BIDU 171222P00260000 P Dec 22, 2017 260.0 21.50 22.40
BIDU 171222P00262500 P Dec 22, 2017 262.5 23.60 24.65
BIDU 171222P00265000 P Dec 22, 2017 265.0 25.80 26.85
BIDU 171222P00267500 P Dec 22, 2017 267.5 27.40 30.15
BIDU 171222P00270000 P Dec 22, 2017 270.0 29.80 32.40
BIDU 171222P00272500 P Dec 22, 2017 272.5 32.40 34.90
BIDU 171222P00275000 P Dec 22, 2017 275.0 34.50 37.30
BIDU 171222P00277500 P Dec 22, 2017 277.5 36.95 39.60
BIDU 171222P00280000 P Dec 22, 2017 280.0 39.30 42.20
BIDU 171222P00282500 P Dec 22, 2017 282.5 41.75 44.70
BIDU 171222P00285000 P Dec 22, 2017 285.0 44.20 47.15
BIDU 171222P00290000 P Dec 22, 2017 290.0 48.70 52.15
BIDU 171222P00295000 P Dec 22, 2017 295.0 53.60 57.15
BIDU 171222P00300000 P Dec 22, 2017 300.0 58.75 62.15
BIDU 171222P00305000 P Dec 22, 2017 305.0 63.70 67.15
BIDU 171222P00310000 P Dec 22, 2017 310.0 68.40 72.10
BIDU 171222P00320000 P Dec 22, 2017 320.0 78.55 82.15
BIDU 171222P00330000 P Dec 22, 2017 330.0 88.70 92.20
BIDU 171222P00340000 P Dec 22, 2017 340.0 98.65 102.25
BIDU 171222P00350000 P Dec 22, 2017 350.0 108.40 112.25
BIDU 171229C00180000 C Dec 29, 2017 180.0 58.45 61.50
BIDU 171229C00185000 C Dec 29, 2017 185.0 53.85 55.95
BIDU 171229C00190000 C Dec 29, 2017 190.0 48.65 50.95
BIDU 171229C00195000 C Dec 29, 2017 195.0 43.75 45.90
BIDU 171229C00200000 C Dec 29, 2017 200.0 38.80 41.90
BIDU 171229C00205000 C Dec 29, 2017 205.0 33.95 35.90
BIDU 171229C00207500 C Dec 29, 2017 207.5 32.25 33.65
BIDU 171229C00210000 C Dec 29, 2017 210.0 29.75 31.25
BIDU 171229C00212500 C Dec 29, 2017 212.5 27.35 29.15
BIDU 171229C00215000 C Dec 29, 2017 215.0 25.80 26.65
BIDU 171229C00217500 C Dec 29, 2017 217.5 23.45 24.35
BIDU 171229C00220000 C Dec 29, 2017 220.0 21.10 22.05
BIDU 171229C00222500 C Dec 29, 2017 222.5 19.50 20.40
BIDU 171229C00225000 C Dec 29, 2017 225.0 17.50 17.95
BIDU 171229C00227500 C Dec 29, 2017 227.5 15.55 16.10
BIDU 171229C00230000 C Dec 29, 2017 230.0 13.80 14.30
BIDU 171229C00232500 C Dec 29, 2017 232.5 12.20 12.55
BIDU 171229C00235000 C Dec 29, 2017 235.0 10.65 11.15
BIDU 171229C00237500 C Dec 29, 2017 237.5 9.10 9.75
BIDU 171229C00240000 C Dec 29, 2017 240.0 7.75 8.45
BIDU 171229C00242500 C Dec 29, 2017 242.5 6.65 7.20
BIDU 171229C00245000 C Dec 29, 2017 245.0 5.65 6.30
BIDU 171229C00247500 C Dec 29, 2017 247.5 4.85 5.35
BIDU 171229C00250000 C Dec 29, 2017 250.0 4.05 4.50
BIDU 171229C00252500 C Dec 29, 2017 252.5 3.35 3.80
BIDU 171229C00255000 C Dec 29, 2017 255.0 2.38 3.25
BIDU 171229C00257500 C Dec 29, 2017 257.5 2.31 2.92
BIDU 171229C00260000 C Dec 29, 2017 260.0 1.92 2.45
BIDU 171229C00262500 C Dec 29, 2017 262.5 1.49 2.40
BIDU 171229C00265000 C Dec 29, 2017 265.0 0.92 2.02
BIDU 171229C00267500 C Dec 29, 2017 267.5 0.73 1.73
BIDU 171229C00270000 C Dec 29, 2017 270.0 0.62 1.06
BIDU 171229C00272500 C Dec 29, 2017 272.5 0.72 1.17
BIDU 171229C00275000 C Dec 29, 2017 275.0 0.59 1.06
BIDU 171229C00280000 C Dec 29, 2017 280.0 0.40 0.85
BIDU 171229C00285000 C Dec 29, 2017 285.0 0.29 0.57
BIDU 171229C00290000 C Dec 29, 2017 290.0 0.08 0.55
BIDU 171229C00295000 C Dec 29, 2017 295.0 0.00 0.41
BIDU 171229P00180000 P Dec 29, 2017 180.0 0.00 0.19
BIDU 171229P00185000 P Dec 29, 2017 185.0 0.13 0.29
BIDU 171229P00190000 P Dec 29, 2017 190.0 0.17 0.33
BIDU 171229P00195000 P Dec 29, 2017 195.0 0.30 0.42
BIDU 171229P00200000 P Dec 29, 2017 200.0 0.42 0.53
BIDU 171229P00205000 P Dec 29, 2017 205.0 0.59 0.73
BIDU 171229P00207500 P Dec 29, 2017 207.5 0.70 0.85
BIDU 171229P00210000 P Dec 29, 2017 210.0 0.82 1.21
BIDU 171229P00212500 P Dec 29, 2017 212.5 1.04 1.20
BIDU 171229P00215000 P Dec 29, 2017 215.0 1.26 1.54
BIDU 171229P00217500 P Dec 29, 2017 217.5 1.53 1.86
BIDU 171229P00220000 P Dec 29, 2017 220.0 1.85 2.24
BIDU 171229P00222500 P Dec 29, 2017 222.5 2.25 2.70
BIDU 171229P00225000 P Dec 29, 2017 225.0 2.73 3.05
BIDU 171229P00227500 P Dec 29, 2017 227.5 3.35 3.65
BIDU 171229P00230000 P Dec 29, 2017 230.0 4.00 4.40
BIDU 171229P00232500 P Dec 29, 2017 232.5 4.80 5.25
BIDU 171229P00235000 P Dec 29, 2017 235.0 5.75 6.15
BIDU 171229P00237500 P Dec 29, 2017 237.5 7.00 7.35
BIDU 171229P00240000 P Dec 29, 2017 240.0 8.05 8.55
BIDU 171229P00242500 P Dec 29, 2017 242.5 9.20 9.95
BIDU 171229P00245000 P Dec 29, 2017 245.0 10.85 11.40
BIDU 171229P00247500 P Dec 29, 2017 247.5 12.45 13.00
BIDU 171229P00250000 P Dec 29, 2017 250.0 14.15 14.65
BIDU 171229P00252500 P Dec 29, 2017 252.5 16.00 16.55
BIDU 171229P00255000 P Dec 29, 2017 255.0 17.90 18.40
BIDU 171229P00257500 P Dec 29, 2017 257.5 19.85 20.60
BIDU 171229P00260000 P Dec 29, 2017 260.0 22.05 22.60
BIDU 171229P00262500 P Dec 29, 2017 262.5 24.20 24.85
BIDU 171229P00265000 P Dec 29, 2017 265.0 26.35 27.00
BIDU 171229P00267500 P Dec 29, 2017 267.5 28.10 29.25
BIDU 171229P00270000 P Dec 29, 2017 270.0 29.90 32.70
BIDU 171229P00272500 P Dec 29, 2017 272.5 32.00 35.15
BIDU 171229P00275000 P Dec 29, 2017 275.0 34.45 37.50
BIDU 171229P00280000 P Dec 29, 2017 280.0 39.30 42.35
BIDU 171229P00285000 P Dec 29, 2017 285.0 44.40 47.30
BIDU 171229P00290000 P Dec 29, 2017 290.0 48.90 52.25
BIDU 171229P00295000 P Dec 29, 2017 295.0 53.55 57.15
BIDU 180119C00070000 C Jan 19, 2018 70.0 169.00 171.15
BIDU 180119C00075000 C Jan 19, 2018 75.0 164.25 166.35
BIDU 180119C00080000 C Jan 19, 2018 80.0 159.00 161.00
BIDU 180119C00085000 C Jan 19, 2018 85.0 154.40 155.85
BIDU 180119C00090000 C Jan 19, 2018 90.0 149.40 150.85
BIDU 180119C00095000 C Jan 19, 2018 95.0 144.30 146.00
BIDU 180119C00100000 C Jan 19, 2018 100.0 139.40 141.00
BIDU 180119C00105000 C Jan 19, 2018 105.0 134.40 136.05
BIDU 180119C00110000 C Jan 19, 2018 110.0 129.40 131.40
BIDU 180119C00115000 C Jan 19, 2018 115.0 124.40 126.45
BIDU 180119C00120000 C Jan 19, 2018 120.0 119.15 121.30
BIDU 180119C00125000 C Jan 19, 2018 125.0 114.20 116.30
BIDU 180119C00130000 C Jan 19, 2018 130.0 109.60 111.30
BIDU 180119C00135000 C Jan 19, 2018 135.0 104.55 106.35
BIDU 180119C00140000 C Jan 19, 2018 140.0 99.20 101.65
BIDU 180119C00145000 C Jan 19, 2018 145.0 94.60 96.70
BIDU 180119C00150000 C Jan 19, 2018 150.0 89.60 91.65
BIDU 180119C00155000 C Jan 19, 2018 155.0 84.30 86.35
BIDU 180119C00160000 C Jan 19, 2018 160.0 79.50 80.80
BIDU 180119C00165000 C Jan 19, 2018 165.0 74.45 75.90
BIDU 180119C00170000 C Jan 19, 2018 170.0 69.90 70.55
BIDU 180119C00175000 C Jan 19, 2018 175.0 64.75 65.65
BIDU 180119C00180000 C Jan 19, 2018 180.0 59.75 61.05
BIDU 180119C00185000 C Jan 19, 2018 185.0 55.15 55.85
BIDU 180119C00190000 C Jan 19, 2018 190.0 50.10 50.95
BIDU 180119C00195000 C Jan 19, 2018 195.0 45.60 46.15
BIDU 180119C00200000 C Jan 19, 2018 200.0 40.80 41.95
BIDU 180119C00210000 C Jan 19, 2018 210.0 31.95 32.80
BIDU 180119C00220000 C Jan 19, 2018 220.0 23.65 24.15
BIDU 180119C00230000 C Jan 19, 2018 230.0 16.45 16.75
BIDU 180119C00240000 C Jan 19, 2018 240.0 10.80 11.00
BIDU 180119C00250000 C Jan 19, 2018 250.0 6.60 6.85
BIDU 180119C00260000 C Jan 19, 2018 260.0 3.70 4.05
BIDU 180119C00270000 C Jan 19, 2018 270.0 2.19 2.53
BIDU 180119C00280000 C Jan 19, 2018 280.0 1.30 1.41
BIDU 180119C00290000 C Jan 19, 2018 290.0 0.70 0.88
BIDU 180119C00300000 C Jan 19, 2018 300.0 0.40 0.59
BIDU 180119C00310000 C Jan 19, 2018 310.0 0.34 0.42
BIDU 180119C00320000 C Jan 19, 2018 320.0 0.24 0.31
BIDU 180119C00330000 C Jan 19, 2018 330.0 0.13 0.25
BIDU 180119C00340000 C Jan 19, 2018 340.0 0.00 0.22
BIDU 180119C00350000 C Jan 19, 2018 350.0 0.00 0.22
BIDU 180119C00360000 C Jan 19, 2018 360.0 0.00 0.16
BIDU 180119P00070000 P Jan 19, 2018 70.0 0.00 0.03
BIDU 180119P00075000 P Jan 19, 2018 75.0 0.01 0.03
BIDU 180119P00080000 P Jan 19, 2018 80.0 0.01 0.03
BIDU 180119P00085000 P Jan 19, 2018 85.0 0.00 0.04
BIDU 180119P00090000 P Jan 19, 2018 90.0 0.00 0.04
BIDU 180119P00095000 P Jan 19, 2018 95.0 0.00 0.04
BIDU 180119P00100000 P Jan 19, 2018 100.0 0.01 0.05
BIDU 180119P00105000 P Jan 19, 2018 105.0 0.00 0.06
BIDU 180119P00110000 P Jan 19, 2018 110.0 0.01 0.06
BIDU 180119P00115000 P Jan 19, 2018 115.0 0.00 0.07
BIDU 180119P00120000 P Jan 19, 2018 120.0 0.06 0.08
BIDU 180119P00125000 P Jan 19, 2018 125.0 0.03 0.10
BIDU 180119P00130000 P Jan 19, 2018 130.0 0.05 0.11
BIDU 180119P00135000 P Jan 19, 2018 135.0 0.00 0.15
BIDU 180119P00140000 P Jan 19, 2018 140.0 0.07 0.14
BIDU 180119P00145000 P Jan 19, 2018 145.0 0.09 0.16
BIDU 180119P00150000 P Jan 19, 2018 150.0 0.12 0.18
BIDU 180119P00155000 P Jan 19, 2018 155.0 0.15 0.21
BIDU 180119P00160000 P Jan 19, 2018 160.0 0.18 0.24
BIDU 180119P00165000 P Jan 19, 2018 165.0 0.21 0.29
BIDU 180119P00170000 P Jan 19, 2018 170.0 0.28 0.33
BIDU 180119P00175000 P Jan 19, 2018 175.0 0.34 0.40
BIDU 180119P00180000 P Jan 19, 2018 180.0 0.43 0.56
BIDU 180119P00185000 P Jan 19, 2018 185.0 0.54 0.61
BIDU 180119P00190000 P Jan 19, 2018 190.0 0.65 0.76
BIDU 180119P00195000 P Jan 19, 2018 195.0 0.91 0.99
BIDU 180119P00200000 P Jan 19, 2018 200.0 1.05 1.27
BIDU 180119P00210000 P Jan 19, 2018 210.0 1.91 2.19
BIDU 180119P00220000 P Jan 19, 2018 220.0 3.70 3.85
BIDU 180119P00230000 P Jan 19, 2018 230.0 6.45 6.65
BIDU 180119P00240000 P Jan 19, 2018 240.0 10.65 10.95
BIDU 180119P00250000 P Jan 19, 2018 250.0 16.50 16.80
BIDU 180119P00260000 P Jan 19, 2018 260.0 23.40 24.15
BIDU 180119P00270000 P Jan 19, 2018 270.0 31.75 32.60
BIDU 180119P00280000 P Jan 19, 2018 280.0 41.00 42.05
BIDU 180119P00290000 P Jan 19, 2018 290.0 50.60 51.65
BIDU 180119P00300000 P Jan 19, 2018 300.0 60.60 62.00
BIDU 180119P00310000 P Jan 19, 2018 310.0 70.40 71.85
BIDU 180119P00320000 P Jan 19, 2018 320.0 80.30 81.85
BIDU 180119P00330000 P Jan 19, 2018 330.0 90.25 91.95
BIDU 180119P00340000 P Jan 19, 2018 340.0 99.95 102.00
BIDU 180119P00350000 P Jan 19, 2018 350.0 110.25 111.95
BIDU 180119P00360000 P Jan 19, 2018 360.0 120.00 121.90
BIDU 180316C00115000 C Mar 16, 2018 115.0 123.00 127.50
BIDU 180316C00120000 C Mar 16, 2018 120.0 118.10 122.50
BIDU 180316C00125000 C Mar 16, 2018 125.0 113.05 117.85
BIDU 180316C00130000 C Mar 16, 2018 130.0 108.15 112.95
BIDU 180316C00135000 C Mar 16, 2018 135.0 103.20 107.90
BIDU 180316C00140000 C Mar 16, 2018 140.0 98.30 103.00
BIDU 180316C00145000 C Mar 16, 2018 145.0 93.55 98.00
BIDU 180316C00150000 C Mar 16, 2018 150.0 88.55 93.00
BIDU 180316C00155000 C Mar 16, 2018 155.0 83.65 88.35
BIDU 180316C00160000 C Mar 16, 2018 160.0 78.75 83.45
BIDU 180316C00165000 C Mar 16, 2018 165.0 74.00 78.75
BIDU 180316C00170000 C Mar 16, 2018 170.0 69.15 73.95
BIDU 180316C00175000 C Mar 16, 2018 175.0 64.80 69.25
BIDU 180316C00180000 C Mar 16, 2018 180.0 59.80 63.60
BIDU 180316C00185000 C Mar 16, 2018 185.0 55.15 58.80
BIDU 180316C00190000 C Mar 16, 2018 190.0 50.75 54.90
BIDU 180316C00195000 C Mar 16, 2018 195.0 47.50 49.10
BIDU 180316C00200000 C Mar 16, 2018 200.0 43.30 44.95
BIDU 180316C00210000 C Mar 16, 2018 210.0 36.30 37.00
BIDU 180316C00220000 C Mar 16, 2018 220.0 27.60 30.40
BIDU 180316C00230000 C Mar 16, 2018 230.0 22.70 23.60
BIDU 180316C00240000 C Mar 16, 2018 240.0 17.55 18.20
BIDU 180316C00250000 C Mar 16, 2018 250.0 13.10 13.45
BIDU 180316C00260000 C Mar 16, 2018 260.0 9.75 10.35
BIDU 180316C00270000 C Mar 16, 2018 270.0 7.05 7.50
BIDU 180316C00280000 C Mar 16, 2018 280.0 5.15 5.50
BIDU 180316C00290000 C Mar 16, 2018 290.0 3.70 4.05
BIDU 180316C00300000 C Mar 16, 2018 300.0 2.51 2.83
BIDU 180316C00310000 C Mar 16, 2018 310.0 1.81 2.13
BIDU 180316C00320000 C Mar 16, 2018 320.0 1.32 1.74
BIDU 180316C00330000 C Mar 16, 2018 330.0 0.98 1.28
BIDU 180316C00340000 C Mar 16, 2018 340.0 0.74 0.93
BIDU 180316C00350000 C Mar 16, 2018 350.0 0.42 0.70
BIDU 180316C00360000 C Mar 16, 2018 360.0 0.46 0.55
BIDU 180316C00370000 C Mar 16, 2018 370.0 0.36 0.45
BIDU 180316C00380000 C Mar 16, 2018 380.0 0.29 0.37
BIDU 180316P00115000 P Mar 16, 2018 115.0 0.11 0.22
BIDU 180316P00120000 P Mar 16, 2018 120.0 0.00 0.26
BIDU 180316P00125000 P Mar 16, 2018 125.0 0.00 0.28
BIDU 180316P00130000 P Mar 16, 2018 130.0 0.00 0.30
BIDU 180316P00135000 P Mar 16, 2018 135.0 0.25 0.33
BIDU 180316P00140000 P Mar 16, 2018 140.0 0.29 0.38
BIDU 180316P00145000 P Mar 16, 2018 145.0 0.35 0.45
BIDU 180316P00150000 P Mar 16, 2018 150.0 0.43 0.51
BIDU 180316P00155000 P Mar 16, 2018 155.0 0.51 0.62
BIDU 180316P00160000 P Mar 16, 2018 160.0 0.61 0.73
BIDU 180316P00165000 P Mar 16, 2018 165.0 0.79 0.91
BIDU 180316P00170000 P Mar 16, 2018 170.0 0.99 1.08
BIDU 180316P00175000 P Mar 16, 2018 175.0 1.21 1.34
BIDU 180316P00180000 P Mar 16, 2018 180.0 1.55 1.66
BIDU 180316P00185000 P Mar 16, 2018 185.0 1.94 2.26
BIDU 180316P00190000 P Mar 16, 2018 190.0 2.44 2.57
BIDU 180316P00195000 P Mar 16, 2018 195.0 2.97 3.20
BIDU 180316P00200000 P Mar 16, 2018 200.0 3.75 3.95
BIDU 180316P00210000 P Mar 16, 2018 210.0 5.75 5.95
BIDU 180316P00220000 P Mar 16, 2018 220.0 8.45 8.75
BIDU 180316P00230000 P Mar 16, 2018 230.0 12.15 12.55
BIDU 180316P00240000 P Mar 16, 2018 240.0 16.80 17.20
BIDU 180316P00250000 P Mar 16, 2018 250.0 22.30 23.00
BIDU 180316P00260000 P Mar 16, 2018 260.0 28.85 29.35
BIDU 180316P00270000 P Mar 16, 2018 270.0 36.10 37.70
BIDU 180316P00280000 P Mar 16, 2018 280.0 44.00 45.90
BIDU 180316P00290000 P Mar 16, 2018 290.0 52.35 54.65
BIDU 180316P00300000 P Mar 16, 2018 300.0 61.75 63.60
BIDU 180316P00310000 P Mar 16, 2018 310.0 70.75 74.10
BIDU 180316P00320000 P Mar 16, 2018 320.0 78.95 83.50
BIDU 180316P00330000 P Mar 16, 2018 330.0 88.60 93.35
BIDU 180316P00340000 P Mar 16, 2018 340.0 98.25 102.95
BIDU 180316P00350000 P Mar 16, 2018 350.0 108.25 113.00
BIDU 180316P00360000 P Mar 16, 2018 360.0 118.20 122.85
BIDU 180316P00370000 P Mar 16, 2018 370.0 128.25 133.00
BIDU 180316P00380000 P Mar 16, 2018 380.0 138.05 142.85
BIDU 180420C00120000 C Apr 20, 2018 120.0 118.35 123.00
BIDU 180420C00125000 C Apr 20, 2018 125.0 113.50 118.00
BIDU 180420C00130000 C Apr 20, 2018 130.0 108.65 113.15
BIDU 180420C00135000 C Apr 20, 2018 135.0 103.70 108.25
BIDU 180420C00140000 C Apr 20, 2018 140.0 98.75 103.50
BIDU 180420C00145000 C Apr 20, 2018 145.0 93.85 98.40
BIDU 180420C00150000 C Apr 20, 2018 150.0 89.00 93.50
BIDU 180420C00155000 C Apr 20, 2018 155.0 84.40 89.00
BIDU 180420C00160000 C Apr 20, 2018 160.0 79.50 84.00
BIDU 180420C00165000 C Apr 20, 2018 165.0 74.60 79.30
BIDU 180420C00170000 C Apr 20, 2018 170.0 70.50 74.95
BIDU 180420C00175000 C Apr 20, 2018 175.0 65.45 69.45
BIDU 180420C00180000 C Apr 20, 2018 180.0 60.75 65.05
BIDU 180420C00185000 C Apr 20, 2018 185.0 56.50 61.00
BIDU 180420C00190000 C Apr 20, 2018 190.0 53.30 55.05
BIDU 180420C00195000 C Apr 20, 2018 195.0 49.90 50.85
BIDU 180420C00200000 C Apr 20, 2018 200.0 45.30 46.65
BIDU 180420C00210000 C Apr 20, 2018 210.0 38.25 39.15
BIDU 180420C00220000 C Apr 20, 2018 220.0 31.15 32.15
BIDU 180420C00230000 C Apr 20, 2018 230.0 25.45 25.80
BIDU 180420C00240000 C Apr 20, 2018 240.0 20.20 20.60
BIDU 180420C00250000 C Apr 20, 2018 250.0 15.80 16.20
BIDU 180420C00260000 C Apr 20, 2018 260.0 12.15 12.55
BIDU 180420C00270000 C Apr 20, 2018 270.0 9.20 9.65
BIDU 180420C00280000 C Apr 20, 2018 280.0 7.00 7.30
BIDU 180420C00290000 C Apr 20, 2018 290.0 5.25 5.60
BIDU 180420C00300000 C Apr 20, 2018 300.0 3.90 4.20
BIDU 180420C00310000 C Apr 20, 2018 310.0 2.93 3.20
BIDU 180420C00320000 C Apr 20, 2018 320.0 2.18 2.42
BIDU 180420C00330000 C Apr 20, 2018 330.0 1.65 1.91
BIDU 180420C00340000 C Apr 20, 2018 340.0 1.17 1.38
BIDU 180420C00350000 C Apr 20, 2018 350.0 0.97 1.16
BIDU 180420C00360000 C Apr 20, 2018 360.0 0.76 0.90
BIDU 180420C00370000 C Apr 20, 2018 370.0 0.55 0.92
BIDU 180420C00380000 C Apr 20, 2018 380.0 0.43 0.82
BIDU 180420C00390000 C Apr 20, 2018 390.0 0.36 0.54
BIDU 180420C00400000 C Apr 20, 2018 400.0 0.31 0.46
BIDU 180420P00120000 P Apr 20, 2018 120.0 0.00 0.34
BIDU 180420P00125000 P Apr 20, 2018 125.0 0.23 0.37
BIDU 180420P00130000 P Apr 20, 2018 130.0 0.23 0.41
BIDU 180420P00135000 P Apr 20, 2018 135.0 0.20 0.46
BIDU 180420P00140000 P Apr 20, 2018 140.0 0.44 0.53
BIDU 180420P00145000 P Apr 20, 2018 145.0 0.44 0.63
BIDU 180420P00150000 P Apr 20, 2018 150.0 0.60 0.74
BIDU 180420P00155000 P Apr 20, 2018 155.0 0.76 0.89
BIDU 180420P00160000 P Apr 20, 2018 160.0 0.94 1.07
BIDU 180420P00165000 P Apr 20, 2018 165.0 1.18 1.31
BIDU 180420P00170000 P Apr 20, 2018 170.0 1.47 1.60
BIDU 180420P00175000 P Apr 20, 2018 175.0 1.84 1.96
BIDU 180420P00180000 P Apr 20, 2018 180.0 2.20 2.40
BIDU 180420P00185000 P Apr 20, 2018 185.0 2.69 2.94
BIDU 180420P00190000 P Apr 20, 2018 190.0 3.40 3.60
BIDU 180420P00195000 P Apr 20, 2018 195.0 4.15 4.35
BIDU 180420P00200000 P Apr 20, 2018 200.0 5.05 5.30
BIDU 180420P00210000 P Apr 20, 2018 210.0 7.40 7.65
BIDU 180420P00220000 P Apr 20, 2018 220.0 10.40 10.70
BIDU 180420P00230000 P Apr 20, 2018 230.0 14.25 14.60
BIDU 180420P00240000 P Apr 20, 2018 240.0 19.00 19.35
BIDU 180420P00250000 P Apr 20, 2018 250.0 24.15 25.05
BIDU 180420P00260000 P Apr 20, 2018 260.0 30.50 31.30
BIDU 180420P00270000 P Apr 20, 2018 270.0 37.80 38.35
BIDU 180420P00280000 P Apr 20, 2018 280.0 45.45 47.55
BIDU 180420P00290000 P Apr 20, 2018 290.0 53.55 55.75
BIDU 180420P00300000 P Apr 20, 2018 300.0 61.85 64.50
BIDU 180420P00310000 P Apr 20, 2018 310.0 71.50 73.55
BIDU 180420P00320000 P Apr 20, 2018 320.0 79.45 83.90
BIDU 180420P00330000 P Apr 20, 2018 330.0 88.70 93.45
BIDU 180420P00340000 P Apr 20, 2018 340.0 98.55 103.35
BIDU 180420P00350000 P Apr 20, 2018 350.0 108.35 112.95
BIDU 180420P00360000 P Apr 20, 2018 360.0 118.35 122.80
BIDU 180420P00370000 P Apr 20, 2018 370.0 128.15 132.95
BIDU 180420P00380000 P Apr 20, 2018 380.0 138.25 142.85
BIDU 180420P00390000 P Apr 20, 2018 390.0 148.20 152.85
BIDU 180420P00400000 P Apr 20, 2018 400.0 158.15 162.85
BIDU 180615C00090000 C Jun 15, 2018 90.0 148.35 153.00
BIDU 180615C00095000 C Jun 15, 2018 95.0 143.45 148.00
BIDU 180615C00100000 C Jun 15, 2018 100.0 138.50 143.00
BIDU 180615C00105000 C Jun 15, 2018 105.0 133.60 138.25
BIDU 180615C00110000 C Jun 15, 2018 110.0 128.75 133.50
BIDU 180615C00115000 C Jun 15, 2018 115.0 123.85 128.50
BIDU 180615C00120000 C Jun 15, 2018 120.0 119.05 123.30
BIDU 180615C00125000 C Jun 15, 2018 125.0 114.05 118.75
BIDU 180615C00130000 C Jun 15, 2018 130.0 109.25 114.00
BIDU 180615C00135000 C Jun 15, 2018 135.0 104.35 108.85
BIDU 180615C00140000 C Jun 15, 2018 140.0 99.60 104.00
BIDU 180615C00145000 C Jun 15, 2018 145.0 94.80 99.50
BIDU 180615C00150000 C Jun 15, 2018 150.0 90.00 94.40
BIDU 180615C00155000 C Jun 15, 2018 155.0 85.35 90.00
BIDU 180615C00160000 C Jun 15, 2018 160.0 80.70 85.45
BIDU 180615C00165000 C Jun 15, 2018 165.0 76.10 80.70
BIDU 180615C00170000 C Jun 15, 2018 170.0 71.55 76.30
BIDU 180615C00175000 C Jun 15, 2018 175.0 67.00 71.40
BIDU 180615C00180000 C Jun 15, 2018 180.0 63.75 65.60
BIDU 180615C00185000 C Jun 15, 2018 185.0 60.25 61.35
BIDU 180615C00190000 C Jun 15, 2018 190.0 55.30 57.20
BIDU 180615C00195000 C Jun 15, 2018 195.0 52.25 53.20
BIDU 180615C00200000 C Jun 15, 2018 200.0 48.45 49.55
BIDU 180615C00210000 C Jun 15, 2018 210.0 40.90 42.05
BIDU 180615C00220000 C Jun 15, 2018 220.0 34.70 35.50
BIDU 180615C00230000 C Jun 15, 2018 230.0 28.80 29.35
BIDU 180615C00240000 C Jun 15, 2018 240.0 23.65 24.30
BIDU 180615C00250000 C Jun 15, 2018 250.0 19.35 19.90
BIDU 180615C00260000 C Jun 15, 2018 260.0 15.55 16.10
BIDU 180615C00270000 C Jun 15, 2018 270.0 12.45 13.05
BIDU 180615C00280000 C Jun 15, 2018 280.0 9.85 10.35
BIDU 180615C00290000 C Jun 15, 2018 290.0 7.75 8.25
BIDU 180615C00300000 C Jun 15, 2018 300.0 6.00 6.50
BIDU 180615C00310000 C Jun 15, 2018 310.0 4.75 5.15
BIDU 180615C00320000 C Jun 15, 2018 320.0 3.75 4.00
BIDU 180615C00330000 C Jun 15, 2018 330.0 2.92 3.20
BIDU 180615C00340000 C Jun 15, 2018 340.0 2.31 2.60
BIDU 180615C00350000 C Jun 15, 2018 350.0 1.85 2.10
BIDU 180615C00360000 C Jun 15, 2018 360.0 1.28 1.74
BIDU 180615C00370000 C Jun 15, 2018 370.0 1.20 1.37
BIDU 180615C00380000 C Jun 15, 2018 380.0 0.99 1.11
BIDU 180615C00390000 C Jun 15, 2018 390.0 0.70 0.92
BIDU 180615C00400000 C Jun 15, 2018 400.0 0.65 1.33
BIDU 180615P00090000 P Jun 15, 2018 90.0 0.00 0.25
BIDU 180615P00095000 P Jun 15, 2018 95.0 0.00 0.26
BIDU 180615P00100000 P Jun 15, 2018 100.0 0.00 0.28
BIDU 180615P00105000 P Jun 15, 2018 105.0 0.00 0.47
BIDU 180615P00110000 P Jun 15, 2018 110.0 0.21 0.33
BIDU 180615P00115000 P Jun 15, 2018 115.0 0.25 0.38
BIDU 180615P00120000 P Jun 15, 2018 120.0 0.30 0.42
BIDU 180615P00125000 P Jun 15, 2018 125.0 0.37 0.48
BIDU 180615P00130000 P Jun 15, 2018 130.0 0.45 0.59
BIDU 180615P00135000 P Jun 15, 2018 135.0 0.55 0.72
BIDU 180615P00140000 P Jun 15, 2018 140.0 0.67 0.87
BIDU 180615P00145000 P Jun 15, 2018 145.0 0.83 1.01
BIDU 180615P00150000 P Jun 15, 2018 150.0 1.02 1.48
BIDU 180615P00155000 P Jun 15, 2018 155.0 1.25 1.44
BIDU 180615P00160000 P Jun 15, 2018 160.0 1.54 1.72
BIDU 180615P00165000 P Jun 15, 2018 165.0 1.82 2.09
BIDU 180615P00170000 P Jun 15, 2018 170.0 2.31 2.54
BIDU 180615P00175000 P Jun 15, 2018 175.0 2.81 3.05
BIDU 180615P00180000 P Jun 15, 2018 180.0 3.40 3.65
BIDU 180615P00185000 P Jun 15, 2018 185.0 4.10 4.35
BIDU 180615P00190000 P Jun 15, 2018 190.0 4.90 5.20
BIDU 180615P00195000 P Jun 15, 2018 195.0 5.90 6.20
BIDU 180615P00200000 P Jun 15, 2018 200.0 7.00 7.25
BIDU 180615P00210000 P Jun 15, 2018 210.0 9.65 9.95
BIDU 180615P00220000 P Jun 15, 2018 220.0 13.00 13.30
BIDU 180615P00230000 P Jun 15, 2018 230.0 17.00 17.75
BIDU 180615P00240000 P Jun 15, 2018 240.0 21.80 22.45
BIDU 180615P00250000 P Jun 15, 2018 250.0 27.40 27.95
BIDU 180615P00260000 P Jun 15, 2018 260.0 33.60 34.05
BIDU 180615P00270000 P Jun 15, 2018 270.0 40.35 41.05
BIDU 180615P00280000 P Jun 15, 2018 280.0 47.65 49.80
BIDU 180615P00290000 P Jun 15, 2018 290.0 55.60 57.75
BIDU 180615P00300000 P Jun 15, 2018 300.0 63.60 66.00
BIDU 180615P00310000 P Jun 15, 2018 310.0 71.75 74.80
BIDU 180615P00320000 P Jun 15, 2018 320.0 81.65 83.75
BIDU 180615P00330000 P Jun 15, 2018 330.0 89.75 94.50
BIDU 180615P00340000 P Jun 15, 2018 340.0 99.10 103.50
BIDU 180615P00350000 P Jun 15, 2018 350.0 108.65 113.25
BIDU 180615P00360000 P Jun 15, 2018 360.0 118.60 122.95
BIDU 180615P00370000 P Jun 15, 2018 370.0 128.30 132.85
BIDU 180615P00380000 P Jun 15, 2018 380.0 138.30 143.00
BIDU 180615P00390000 P Jun 15, 2018 390.0 148.20 152.95
BIDU 180615P00400000 P Jun 15, 2018 400.0 158.55 163.00
BIDU 190118C00085000 C Jan 18, 2019 85.0 154.60 159.40
BIDU 190118C00090000 C Jan 18, 2019 90.0 149.50 154.25
BIDU 190118C00095000 C Jan 18, 2019 95.0 145.10 149.90
BIDU 190118C00100000 C Jan 18, 2019 100.0 140.00 144.75
BIDU 190118C00105000 C Jan 18, 2019 105.0 135.60 140.40
BIDU 190118C00110000 C Jan 18, 2019 110.0 130.50 135.30
BIDU 190118C00115000 C Jan 18, 2019 115.0 126.00 130.70
BIDU 190118C00120000 C Jan 18, 2019 120.0 121.50 126.05
BIDU 190118C00125000 C Jan 18, 2019 125.0 116.55 121.35
BIDU 190118C00130000 C Jan 18, 2019 130.0 112.00 116.80
BIDU 190118C00135000 C Jan 18, 2019 135.0 107.70 112.50
BIDU 190118C00140000 C Jan 18, 2019 140.0 103.80 108.50
BIDU 190118C00145000 C Jan 18, 2019 145.0 98.55 103.35
BIDU 190118C00150000 C Jan 18, 2019 150.0 94.55 99.35
BIDU 190118C00155000 C Jan 18, 2019 155.0 90.50 95.30
BIDU 190118C00160000 C Jan 18, 2019 160.0 86.25 91.00
BIDU 190118C00165000 C Jan 18, 2019 165.0 83.70 85.75
BIDU 190118C00170000 C Jan 18, 2019 170.0 79.50 81.75
BIDU 190118C00175000 C Jan 18, 2019 175.0 75.95 76.95
BIDU 190118C00180000 C Jan 18, 2019 180.0 72.00 73.10
BIDU 190118C00185000 C Jan 18, 2019 185.0 68.40 69.35
BIDU 190118C00190000 C Jan 18, 2019 190.0 64.85 65.70
BIDU 190118C00195000 C Jan 18, 2019 195.0 61.25 62.20
BIDU 190118C00200000 C Jan 18, 2019 200.0 57.90 58.75
BIDU 190118C00210000 C Jan 18, 2019 210.0 51.40 52.30
BIDU 190118C00220000 C Jan 18, 2019 220.0 45.20 46.30
BIDU 190118C00230000 C Jan 18, 2019 230.0 39.75 40.85
BIDU 190118C00240000 C Jan 18, 2019 240.0 34.85 35.90
BIDU 190118C00250000 C Jan 18, 2019 250.0 30.60 31.10
BIDU 190118C00260000 C Jan 18, 2019 260.0 26.40 27.75
BIDU 190118C00270000 C Jan 18, 2019 270.0 22.85 24.10
BIDU 190118C00280000 C Jan 18, 2019 280.0 19.85 20.45
BIDU 190118C00290000 C Jan 18, 2019 290.0 17.25 17.80
BIDU 190118C00300000 C Jan 18, 2019 300.0 14.85 15.80
BIDU 190118C00310000 C Jan 18, 2019 310.0 12.75 14.10
BIDU 190118C00320000 C Jan 18, 2019 320.0 11.00 12.00
BIDU 190118C00330000 C Jan 18, 2019 330.0 9.45 10.35
BIDU 190118C00340000 C Jan 18, 2019 340.0 8.15 9.10
BIDU 190118C00350000 C Jan 18, 2019 350.0 7.00 7.75
BIDU 190118C00360000 C Jan 18, 2019 360.0 5.90 6.50
BIDU 190118C00370000 C Jan 18, 2019 370.0 5.10 6.30
BIDU 190118C00380000 C Jan 18, 2019 380.0 4.40 4.95
BIDU 190118C00390000 C Jan 18, 2019 390.0 3.95 4.25
BIDU 190118C00400000 C Jan 18, 2019 400.0 2.50 3.80
BIDU 190118P00085000 P Jan 18, 2019 85.0 0.20 0.39
BIDU 190118P00090000 P Jan 18, 2019 90.0 0.18 0.58
BIDU 190118P00095000 P Jan 18, 2019 95.0 0.24 0.73
BIDU 190118P00100000 P Jan 18, 2019 100.0 0.61 0.97
BIDU 190118P00105000 P Jan 18, 2019 105.0 0.38 1.32
BIDU 190118P00110000 P Jan 18, 2019 110.0 0.49 1.52
BIDU 190118P00115000 P Jan 18, 2019 115.0 0.73 1.17
BIDU 190118P00120000 P Jan 18, 2019 120.0 0.76 1.80
BIDU 190118P00125000 P Jan 18, 2019 125.0 1.16 1.95
BIDU 190118P00130000 P Jan 18, 2019 130.0 1.45 2.05
BIDU 190118P00135000 P Jan 18, 2019 135.0 1.56 2.41
BIDU 190118P00140000 P Jan 18, 2019 140.0 2.32 2.96
BIDU 190118P00145000 P Jan 18, 2019 145.0 2.85 3.30
BIDU 190118P00150000 P Jan 18, 2019 150.0 3.55 3.85
BIDU 190118P00155000 P Jan 18, 2019 155.0 4.15 4.50
BIDU 190118P00160000 P Jan 18, 2019 160.0 4.85 5.20
BIDU 190118P00165000 P Jan 18, 2019 165.0 5.60 6.40
BIDU 190118P00170000 P Jan 18, 2019 170.0 6.45 6.80
BIDU 190118P00175000 P Jan 18, 2019 175.0 7.40 7.75
BIDU 190118P00180000 P Jan 18, 2019 180.0 8.50 8.80
BIDU 190118P00185000 P Jan 18, 2019 185.0 9.60 9.95
BIDU 190118P00190000 P Jan 18, 2019 190.0 10.90 11.25
BIDU 190118P00195000 P Jan 18, 2019 195.0 12.20 12.65
BIDU 190118P00200000 P Jan 18, 2019 200.0 13.70 14.10
BIDU 190118P00210000 P Jan 18, 2019 210.0 17.10 17.50
BIDU 190118P00220000 P Jan 18, 2019 220.0 20.85 21.35
BIDU 190118P00230000 P Jan 18, 2019 230.0 25.15 25.90
BIDU 190118P00240000 P Jan 18, 2019 240.0 30.20 30.90
BIDU 190118P00250000 P Jan 18, 2019 250.0 34.80 36.80
BIDU 190118P00260000 P Jan 18, 2019 260.0 41.55 42.05
BIDU 190118P00270000 P Jan 18, 2019 270.0 47.95 48.50
BIDU 190118P00280000 P Jan 18, 2019 280.0 54.85 55.30
BIDU 190118P00290000 P Jan 18, 2019 290.0 62.15 62.75
BIDU 190118P00300000 P Jan 18, 2019 300.0 68.55 71.35
BIDU 190118P00310000 P Jan 18, 2019 310.0 77.55 79.35
BIDU 190118P00320000 P Jan 18, 2019 320.0 85.85 87.75
BIDU 190118P00330000 P Jan 18, 2019 330.0 94.50 96.30
BIDU 190118P00340000 P Jan 18, 2019 340.0 103.20 105.20
BIDU 190118P00350000 P Jan 18, 2019 350.0 112.25 114.25
BIDU 190118P00360000 P Jan 18, 2019 360.0 120.95 122.80
BIDU 190118P00370000 P Jan 18, 2019 370.0 129.00 132.65
BIDU 190118P00380000 P Jan 18, 2019 380.0 139.30 144.00
BIDU 190118P00390000 P Jan 18, 2019 390.0 148.50 153.10
BIDU 190118P00400000 P Jan 18, 2019 400.0 158.65 163.45
BIDU 200117C00120000 C Jan 17, 2020 120.0 127.00 131.75
BIDU 200117C00125000 C Jan 17, 2020 125.0 122.60 127.40
BIDU 200117C00130000 C Jan 17, 2020 130.0 118.70 123.50
BIDU 200117C00135000 C Jan 17, 2020 135.0 114.75 119.50
BIDU 200117C00140000 C Jan 17, 2020 140.0 110.75 115.50
BIDU 200117C00145000 C Jan 17, 2020 145.0 106.55 111.35
BIDU 200117C00150000 C Jan 17, 2020 150.0 102.70 107.50
BIDU 200117C00155000 C Jan 17, 2020 155.0 99.20 103.70
BIDU 200117C00160000 C Jan 17, 2020 160.0 95.55 99.85
BIDU 200117C00165000 C Jan 17, 2020 165.0 91.60 96.35
BIDU 200117C00170000 C Jan 17, 2020 170.0 88.25 92.90
BIDU 200117C00175000 C Jan 17, 2020 175.0 84.50 89.00
BIDU 200117C00180000 C Jan 17, 2020 180.0 81.55 85.85
BIDU 200117C00185000 C Jan 17, 2020 185.0 78.25 82.50
BIDU 200117C00190000 C Jan 17, 2020 190.0 75.10 79.35
BIDU 200117C00195000 C Jan 17, 2020 195.0 72.25 76.30
BIDU 200117C00200000 C Jan 17, 2020 200.0 69.30 73.35
BIDU 200117C00210000 C Jan 17, 2020 210.0 62.60 67.40
BIDU 200117C00220000 C Jan 17, 2020 220.0 58.40 62.25
BIDU 200117C00230000 C Jan 17, 2020 230.0 53.90 55.25
BIDU 200117C00240000 C Jan 17, 2020 240.0 49.20 50.70
BIDU 200117C00250000 C Jan 17, 2020 250.0 45.00 46.25
BIDU 200117C00260000 C Jan 17, 2020 260.0 41.15 42.55
BIDU 200117C00270000 C Jan 17, 2020 270.0 37.50 38.65
BIDU 200117C00280000 C Jan 17, 2020 280.0 33.45 35.65
BIDU 200117C00290000 C Jan 17, 2020 290.0 31.00 32.25
BIDU 200117C00300000 C Jan 17, 2020 300.0 27.85 29.40
BIDU 200117C00310000 C Jan 17, 2020 310.0 25.35 27.25
BIDU 200117C00320000 C Jan 17, 2020 320.0 23.00 24.25
BIDU 200117C00330000 C Jan 17, 2020 330.0 20.75 22.10
BIDU 200117C00340000 C Jan 17, 2020 340.0 18.85 20.10
BIDU 200117C00350000 C Jan 17, 2020 350.0 17.10 18.25
BIDU 200117P00120000 P Jan 17, 2020 120.0 2.83 3.85
BIDU 200117P00125000 P Jan 17, 2020 125.0 3.80 4.55
BIDU 200117P00130000 P Jan 17, 2020 130.0 4.40 5.20
BIDU 200117P00135000 P Jan 17, 2020 135.0 5.10 5.85
BIDU 200117P00140000 P Jan 17, 2020 140.0 5.85 6.60
BIDU 200117P00145000 P Jan 17, 2020 145.0 6.70 7.45
BIDU 200117P00150000 P Jan 17, 2020 150.0 7.60 8.40
BIDU 200117P00155000 P Jan 17, 2020 155.0 8.60 9.40
BIDU 200117P00160000 P Jan 17, 2020 160.0 9.65 10.45
BIDU 200117P00165000 P Jan 17, 2020 165.0 10.80 11.85
BIDU 200117P00170000 P Jan 17, 2020 170.0 12.05 12.80
BIDU 200117P00175000 P Jan 17, 2020 175.0 13.40 14.10
BIDU 200117P00180000 P Jan 17, 2020 180.0 14.85 15.75
BIDU 200117P00185000 P Jan 17, 2020 185.0 15.95 17.10
BIDU 200117P00190000 P Jan 17, 2020 190.0 17.95 18.75
BIDU 200117P00195000 P Jan 17, 2020 195.0 19.65 20.45
BIDU 200117P00200000 P Jan 17, 2020 200.0 21.50 22.15
BIDU 200117P00210000 P Jan 17, 2020 210.0 24.85 26.15
BIDU 200117P00220000 P Jan 17, 2020 220.0 29.45 30.25
BIDU 200117P00230000 P Jan 17, 2020 230.0 33.80 35.10
BIDU 200117P00240000 P Jan 17, 2020 240.0 39.40 40.10
BIDU 200117P00250000 P Jan 17, 2020 250.0 44.60 46.25
BIDU 200117P00260000 P Jan 17, 2020 260.0 50.65 52.45
BIDU 200117P00270000 P Jan 17, 2020 270.0 56.70 58.45
BIDU 200117P00280000 P Jan 17, 2020 280.0 63.15 65.35
BIDU 200117P00290000 P Jan 17, 2020 290.0 70.15 71.55
BIDU 200117P00300000 P Jan 17, 2020 300.0 77.30 78.90
BIDU 200117P00310000 P Jan 17, 2020 310.0 84.65 86.40
BIDU 200117P00320000 P Jan 17, 2020 320.0 92.55 93.45
BIDU 200117P00330000 P Jan 17, 2020 330.0 98.60 103.00
BIDU 200117P00340000 P Jan 17, 2020 340.0 107.00 111.50
BIDU 200117P00350000 P Jan 17, 2020 350.0 115.50 119.95
OPRA data is delayed 15 minutes.