Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Baidu Inc (BIDU)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 141003C00160000 C 10/03/14 160.0 56.40 60.10
BIDU 141003C00165000 C 10/03/14 165.0 51.40 55.05
BIDU 141003C00170000 C 10/03/14 170.0 46.40 50.00
BIDU 141003C00175000 C 10/03/14 175.0 41.40 45.00
BIDU 141003C00180000 C 10/03/14 180.0 36.40 40.00
BIDU 141003C00182500 C 10/03/14 182.5 33.90 37.60
BIDU 141003C00185000 C 10/03/14 185.0 31.40 35.05
BIDU 141003C00187500 C 10/03/14 187.5 29.00 32.60
BIDU 141003C00190000 C 10/03/14 190.0 26.40 30.15
BIDU 141003C00192500 C 10/03/14 192.5 23.95 27.60
BIDU 141003C00195000 C 10/03/14 195.0 21.60 24.95
BIDU 141003C00197500 C 10/03/14 197.5 19.05 22.45
BIDU 141003C00200000 C 10/03/14 200.0 16.70 19.90
BIDU 141003C00202500 C 10/03/14 202.5 14.30 16.60
BIDU 141003C00205000 C 10/03/14 205.0 11.90 14.00
BIDU 141003C00207500 C 10/03/14 207.5 10.05 11.60
BIDU 141003C00210000 C 10/03/14 210.0 8.25 9.35
BIDU 141003C00212500 C 10/03/14 212.5 6.10 7.00
BIDU 141003C00215000 C 10/03/14 215.0 4.45 5.10
BIDU 141003C00217500 C 10/03/14 217.5 3.05 3.30
BIDU 141003C00220000 C 10/03/14 220.0 2.00 2.09
BIDU 141003C00222500 C 10/03/14 222.5 1.14 1.26
BIDU 141003C00225000 C 10/03/14 225.0 0.64 0.73
BIDU 141003C00227500 C 10/03/14 227.5 0.33 0.39
BIDU 141003C00230000 C 10/03/14 230.0 0.16 0.21
BIDU 141003C00232500 C 10/03/14 232.5 0.08 0.12
BIDU 141003C00235000 C 10/03/14 235.0 0.05 0.08
BIDU 141003C00237500 C 10/03/14 237.5 0.05 0.07
BIDU 141003C00240000 C 10/03/14 240.0 0.00 0.11
BIDU 141003C00242500 C 10/03/14 242.5 0.01 0.11
BIDU 141003C00245000 C 10/03/14 245.0 0.00 0.09
BIDU 141003C00247500 C 10/03/14 247.5 0.00 0.09
BIDU 141003C00250000 C 10/03/14 250.0 0.00 0.14
BIDU 141003C00252500 C 10/03/14 252.5 0.00 0.08
BIDU 141003C00255000 C 10/03/14 255.0 0.00 0.08
BIDU 141003C00257500 C 10/03/14 257.5 0.00 0.14
BIDU 141003C00260000 C 10/03/14 260.0 0.00 0.14
BIDU 141003C00262500 C 10/03/14 262.5 0.00 0.14
BIDU 141003C00265000 C 10/03/14 265.0 0.00 0.14
BIDU 141003C00267500 C 10/03/14 267.5 0.00 0.14
BIDU 141003C00270000 C 10/03/14 270.0 0.00 0.14
BIDU 141003C00272500 C 10/03/14 272.5 0.00 0.14
BIDU 141003C00275000 C 10/03/14 275.0 0.00 0.14
BIDU 141003C00280000 C 10/03/14 280.0 0.00 0.15
BIDU 141003C00285000 C 10/03/14 285.0 0.00 0.14
BIDU 141003C00290000 C 10/03/14 290.0 0.00 0.14
BIDU 141003C00295000 C 10/03/14 295.0 0.00 0.14
BIDU 141003C00300000 C 10/03/14 300.0 0.00 0.14
BIDU 141003P00160000 P 10/03/14 160.0 0.00 0.14
BIDU 141003P00165000 P 10/03/14 165.0 0.00 0.14
BIDU 141003P00170000 P 10/03/14 170.0 0.00 0.14
BIDU 141003P00175000 P 10/03/14 175.0 0.00 0.14
BIDU 141003P00180000 P 10/03/14 180.0 0.00 0.14
BIDU 141003P00182500 P 10/03/14 182.5 0.00 0.14
BIDU 141003P00185000 P 10/03/14 185.0 0.00 0.14
BIDU 141003P00187500 P 10/03/14 187.5 0.00 0.09
BIDU 141003P00190000 P 10/03/14 190.0 0.00 0.10
BIDU 141003P00192500 P 10/03/14 192.5 0.00 0.11
BIDU 141003P00195000 P 10/03/14 195.0 0.00 0.10
BIDU 141003P00197500 P 10/03/14 197.5 0.01 0.14
BIDU 141003P00200000 P 10/03/14 200.0 0.04 0.05
BIDU 141003P00202500 P 10/03/14 202.5 0.06 0.09
BIDU 141003P00205000 P 10/03/14 205.0 0.13 0.16
BIDU 141003P00207500 P 10/03/14 207.5 0.23 0.27
BIDU 141003P00210000 P 10/03/14 210.0 0.42 0.47
BIDU 141003P00212500 P 10/03/14 212.5 0.77 0.85
BIDU 141003P00215000 P 10/03/14 215.0 1.35 1.48
BIDU 141003P00217500 P 10/03/14 217.5 2.27 2.48
BIDU 141003P00220000 P 10/03/14 220.0 3.55 3.80
BIDU 141003P00222500 P 10/03/14 222.5 5.00 5.60
BIDU 141003P00225000 P 10/03/14 225.0 6.90 7.95
BIDU 141003P00227500 P 10/03/14 227.5 9.00 10.25
BIDU 141003P00230000 P 10/03/14 230.0 11.30 12.85
BIDU 141003P00232500 P 10/03/14 232.5 13.50 15.35
BIDU 141003P00235000 P 10/03/14 235.0 15.95 18.45
BIDU 141003P00237500 P 10/03/14 237.5 17.65 20.95
BIDU 141003P00240000 P 10/03/14 240.0 20.00 23.60
BIDU 141003P00242500 P 10/03/14 242.5 22.50 25.90
BIDU 141003P00245000 P 10/03/14 245.0 24.80 28.60
BIDU 141003P00247500 P 10/03/14 247.5 27.50 31.15
BIDU 141003P00250000 P 10/03/14 250.0 29.90 33.65
BIDU 141003P00252500 P 10/03/14 252.5 32.30 36.15
BIDU 141003P00255000 P 10/03/14 255.0 35.00 38.65
BIDU 141003P00257500 P 10/03/14 257.5 37.45 41.15
BIDU 141003P00260000 P 10/03/14 260.0 39.80 43.65
BIDU 141003P00262500 P 10/03/14 262.5 42.35 46.15
BIDU 141003P00265000 P 10/03/14 265.0 44.80 48.65
BIDU 141003P00267500 P 10/03/14 267.5 47.30 51.15
BIDU 141003P00270000 P 10/03/14 270.0 49.80 53.65
BIDU 141003P00272500 P 10/03/14 272.5 52.35 56.10
BIDU 141003P00275000 P 10/03/14 275.0 54.80 58.65
BIDU 141003P00280000 P 10/03/14 280.0 59.90 63.65
BIDU 141003P00285000 P 10/03/14 285.0 64.95 68.65
BIDU 141003P00290000 P 10/03/14 290.0 69.95 73.60
BIDU 141003P00295000 P 10/03/14 295.0 75.05 78.60
BIDU 141003P00300000 P 10/03/14 300.0 79.80 83.60
BIDU 141010C00165000 C 10/10/14 165.0 51.40 55.10
BIDU 141010C00170000 C 10/10/14 170.0 46.40 50.15
BIDU 141010C00175000 C 10/10/14 175.0 41.45 45.25
BIDU 141010C00180000 C 10/10/14 180.0 36.55 39.95
BIDU 141010C00182500 C 10/10/14 182.5 33.95 37.50
BIDU 141010C00185000 C 10/10/14 185.0 31.50 35.00
BIDU 141010C00187500 C 10/10/14 187.5 29.20 32.50
BIDU 141010C00190000 C 10/10/14 190.0 26.60 30.05
BIDU 141010C00192500 C 10/10/14 192.5 24.30 27.60
BIDU 141010C00195000 C 10/10/14 195.0 21.85 25.20
BIDU 141010C00197500 C 10/10/14 197.5 19.45 22.85
BIDU 141010C00200000 C 10/10/14 200.0 16.95 19.65
BIDU 141010C00202500 C 10/10/14 202.5 14.95 17.10
BIDU 141010C00205000 C 10/10/14 205.0 12.70 14.75
BIDU 141010C00207500 C 10/10/14 207.5 11.55 12.60
BIDU 141010C00210000 C 10/10/14 210.0 9.55 10.45
BIDU 141010C00212500 C 10/10/14 212.5 7.75 8.55
BIDU 141010C00215000 C 10/10/14 215.0 6.10 6.90
BIDU 141010C00217500 C 10/10/14 217.5 4.95 5.25
BIDU 141010C00220000 C 10/10/14 220.0 3.75 3.95
BIDU 141010C00222500 C 10/10/14 222.5 2.76 2.96
BIDU 141010C00225000 C 10/10/14 225.0 1.99 2.15
BIDU 141010C00227500 C 10/10/14 227.5 1.42 1.53
BIDU 141010C00230000 C 10/10/14 230.0 0.98 1.06
BIDU 141010C00232500 C 10/10/14 232.5 0.67 0.75
BIDU 141010C00235000 C 10/10/14 235.0 0.45 0.50
BIDU 141010C00237500 C 10/10/14 237.5 0.31 0.35
BIDU 141010C00240000 C 10/10/14 240.0 0.20 0.24
BIDU 141010C00242500 C 10/10/14 242.5 0.12 0.22
BIDU 141010C00245000 C 10/10/14 245.0 0.08 0.16
BIDU 141010C00247500 C 10/10/14 247.5 0.04 0.16
BIDU 141010C00250000 C 10/10/14 250.0 0.01 0.19
BIDU 141010C00252500 C 10/10/14 252.5 0.00 0.16
BIDU 141010C00255000 C 10/10/14 255.0 0.00 0.15
BIDU 141010C00257500 C 10/10/14 257.5 0.00 0.14
BIDU 141010C00260000 C 10/10/14 260.0 0.00 0.14
BIDU 141010C00262500 C 10/10/14 262.5 0.00 0.14
BIDU 141010C00265000 C 10/10/14 265.0 0.00 0.14
BIDU 141010C00267500 C 10/10/14 267.5 0.00 0.14
BIDU 141010C00270000 C 10/10/14 270.0 0.00 0.14
BIDU 141010C00272500 C 10/10/14 272.5 0.00 0.14
BIDU 141010P00165000 P 10/10/14 165.0 0.00 0.14
BIDU 141010P00170000 P 10/10/14 170.0 0.00 0.14
BIDU 141010P00175000 P 10/10/14 175.0 0.00 0.14
BIDU 141010P00180000 P 10/10/14 180.0 0.00 0.14
BIDU 141010P00182500 P 10/10/14 182.5 0.00 0.14
BIDU 141010P00185000 P 10/10/14 185.0 0.00 0.16
BIDU 141010P00187500 P 10/10/14 187.5 0.03 0.15
BIDU 141010P00190000 P 10/10/14 190.0 0.02 0.17
BIDU 141010P00192500 P 10/10/14 192.5 0.10 0.17
BIDU 141010P00195000 P 10/10/14 195.0 0.17 0.20
BIDU 141010P00197500 P 10/10/14 197.5 0.24 0.28
BIDU 141010P00200000 P 10/10/14 200.0 0.36 0.41
BIDU 141010P00202500 P 10/10/14 202.5 0.54 0.59
BIDU 141010P00205000 P 10/10/14 205.0 0.77 0.83
BIDU 141010P00207500 P 10/10/14 207.5 1.10 1.19
BIDU 141010P00210000 P 10/10/14 210.0 1.56 1.68
BIDU 141010P00212500 P 10/10/14 212.5 2.21 2.36
BIDU 141010P00215000 P 10/10/14 215.0 3.00 3.25
BIDU 141010P00217500 P 10/10/14 217.5 4.05 4.30
BIDU 141010P00220000 P 10/10/14 220.0 5.20 5.65
BIDU 141010P00222500 P 10/10/14 222.5 6.65 7.30
BIDU 141010P00225000 P 10/10/14 225.0 8.30 9.30
BIDU 141010P00227500 P 10/10/14 227.5 10.15 11.00
BIDU 141010P00230000 P 10/10/14 230.0 12.20 13.25
BIDU 141010P00232500 P 10/10/14 232.5 14.20 16.35
BIDU 141010P00235000 P 10/10/14 235.0 16.45 18.70
BIDU 141010P00237500 P 10/10/14 237.5 18.55 21.30
BIDU 141010P00240000 P 10/10/14 240.0 20.25 23.65
BIDU 141010P00242500 P 10/10/14 242.5 22.70 26.10
BIDU 141010P00245000 P 10/10/14 245.0 25.15 28.55
BIDU 141010P00247500 P 10/10/14 247.5 27.65 31.00
BIDU 141010P00250000 P 10/10/14 250.0 30.10 33.55
BIDU 141010P00252500 P 10/10/14 252.5 32.60 36.05
BIDU 141010P00255000 P 10/10/14 255.0 34.95 38.55
BIDU 141010P00257500 P 10/10/14 257.5 37.40 41.10
BIDU 141010P00260000 P 10/10/14 260.0 39.90 43.60
BIDU 141010P00262500 P 10/10/14 262.5 42.50 46.10
BIDU 141010P00265000 P 10/10/14 265.0 44.85 48.65
BIDU 141010P00267500 P 10/10/14 267.5 47.40 51.10
BIDU 141010P00270000 P 10/10/14 270.0 49.80 53.60
BIDU 141010P00272500 P 10/10/14 272.5 52.35 56.15
BIDU 141018C00100000 C 10/18/14 100.0 116.50 120.25
BIDU 141018C00105000 C 10/18/14 105.0 111.50 115.35
BIDU 141018C00110000 C 10/18/14 110.0 106.50 110.25
BIDU 141018C00115000 C 10/18/14 115.0 101.40 105.25
BIDU 141018C00120000 C 10/18/14 120.0 96.40 100.25
BIDU 141018C00125000 C 10/18/14 125.0 91.40 95.25
BIDU 141018C00130000 C 10/18/14 130.0 86.50 90.25
BIDU 141018C00135000 C 10/18/14 135.0 81.50 85.25
BIDU 141018C00140000 C 10/18/14 140.0 76.50 80.25
BIDU 141018C00145000 C 10/18/14 145.0 71.50 75.25
BIDU 141018C00150000 C 10/18/14 150.0 66.50 70.25
BIDU 141018C00155000 C 10/18/14 155.0 61.55 65.25
BIDU 141018C00160000 C 10/18/14 160.0 56.50 60.25
BIDU 141018C00165000 C 10/18/14 165.0 51.65 55.25
BIDU 141018C00170000 C 10/18/14 170.0 46.65 50.25
BIDU 141018C00175000 C 10/18/14 175.0 41.65 45.30
BIDU 141018C00180000 C 10/18/14 180.0 37.95 39.15
BIDU 141018C00185000 C 10/18/14 185.0 31.95 35.50
BIDU 141018C00187500 C 10/18/14 187.5 29.50 33.15
BIDU 141018C00190000 C 10/18/14 190.0 27.05 30.60
BIDU 141018C00192500 C 10/18/14 192.5 25.50 28.20
BIDU 141018C00195000 C 10/18/14 195.0 23.00 25.80
BIDU 141018C00197500 C 10/18/14 197.5 19.95 23.45
BIDU 141018C00200000 C 10/18/14 200.0 18.30 19.85
BIDU 141018C00202500 C 10/18/14 202.5 16.60 17.65
BIDU 141018C00205000 C 10/18/14 205.0 14.50 15.50
BIDU 141018C00207500 C 10/18/14 207.5 12.50 13.60
BIDU 141018C00210000 C 10/18/14 210.0 10.85 11.65
BIDU 141018C00212500 C 10/18/14 212.5 9.15 9.90
BIDU 141018C00215000 C 10/18/14 215.0 7.75 8.35
BIDU 141018C00217500 C 10/18/14 217.5 6.45 6.90
BIDU 141018C00220000 C 10/18/14 220.0 5.55 5.60
BIDU 141018C00222500 C 10/18/14 222.5 4.10 4.65
BIDU 141018C00225000 C 10/18/14 225.0 3.20 3.60
BIDU 141018C00227500 C 10/18/14 227.5 2.61 2.90
BIDU 141018C00230000 C 10/18/14 230.0 2.00 2.25
BIDU 141018C00232500 C 10/18/14 232.5 1.53 1.73
BIDU 141018C00235000 C 10/18/14 235.0 1.14 1.33
BIDU 141018C00237500 C 10/18/14 237.5 0.84 0.94
BIDU 141018C00240000 C 10/18/14 240.0 0.62 0.66
BIDU 141018C00242500 C 10/18/14 242.5 0.47 0.49
BIDU 141018C00245000 C 10/18/14 245.0 0.34 0.38
BIDU 141018C00247500 C 10/18/14 247.5 0.25 0.29
BIDU 141018C00250000 C 10/18/14 250.0 0.19 0.26
BIDU 141018C00252500 C 10/18/14 252.5 0.15 0.21
BIDU 141018C00255000 C 10/18/14 255.0 0.09 0.18
BIDU 141018C00257500 C 10/18/14 257.5 0.07 0.15
BIDU 141018C00260000 C 10/18/14 260.0 0.05 0.14
BIDU 141018C00270000 C 10/18/14 270.0 0.01 0.10
BIDU 141018C00280000 C 10/18/14 280.0 0.02 0.08
BIDU 141018C00290000 C 10/18/14 290.0 0.00 0.14
BIDU 141018C00300000 C 10/18/14 300.0 0.00 0.14
BIDU 141018C00310000 C 10/18/14 310.0 0.00 0.14
BIDU 141018C00320000 C 10/18/14 320.0 0.00 0.14
BIDU 141018C00330000 C 10/18/14 330.0 0.00 0.14
BIDU 141018P00100000 P 10/18/14 100.0 0.00 0.14
BIDU 141018P00105000 P 10/18/14 105.0 0.00 0.14
BIDU 141018P00110000 P 10/18/14 110.0 0.00 0.14
BIDU 141018P00115000 P 10/18/14 115.0 0.00 0.14
BIDU 141018P00120000 P 10/18/14 120.0 0.00 0.14
BIDU 141018P00125000 P 10/18/14 125.0 0.00 0.14
BIDU 141018P00130000 P 10/18/14 130.0 0.00 0.14
BIDU 141018P00135000 P 10/18/14 135.0 0.00 0.14
BIDU 141018P00140000 P 10/18/14 140.0 0.00 0.14
BIDU 141018P00145000 P 10/18/14 145.0 0.00 0.14
BIDU 141018P00150000 P 10/18/14 150.0 0.00 0.14
BIDU 141018P00155000 P 10/18/14 155.0 0.00 0.14
BIDU 141018P00160000 P 10/18/14 160.0 0.00 0.14
BIDU 141018P00165000 P 10/18/14 165.0 0.00 0.14
BIDU 141018P00170000 P 10/18/14 170.0 0.00 0.14
BIDU 141018P00175000 P 10/18/14 175.0 0.02 0.16
BIDU 141018P00180000 P 10/18/14 180.0 0.09 0.19
BIDU 141018P00185000 P 10/18/14 185.0 0.17 0.21
BIDU 141018P00187500 P 10/18/14 187.5 0.21 0.26
BIDU 141018P00190000 P 10/18/14 190.0 0.29 0.32
BIDU 141018P00192500 P 10/18/14 192.5 0.38 0.44
BIDU 141018P00195000 P 10/18/14 195.0 0.51 0.59
BIDU 141018P00197500 P 10/18/14 197.5 0.68 0.77
BIDU 141018P00200000 P 10/18/14 200.0 0.91 1.01
BIDU 141018P00202500 P 10/18/14 202.5 1.20 1.32
BIDU 141018P00205000 P 10/18/14 205.0 1.59 1.73
BIDU 141018P00207500 P 10/18/14 207.5 2.09 2.25
BIDU 141018P00210000 P 10/18/14 210.0 2.62 2.86
BIDU 141018P00212500 P 10/18/14 212.5 3.40 3.75
BIDU 141018P00215000 P 10/18/14 215.0 4.40 4.70
BIDU 141018P00217500 P 10/18/14 217.5 5.50 5.85
BIDU 141018P00220000 P 10/18/14 220.0 6.75 7.15
BIDU 141018P00222500 P 10/18/14 222.5 8.20 8.55
BIDU 141018P00225000 P 10/18/14 225.0 9.75 10.15
BIDU 141018P00227500 P 10/18/14 227.5 11.30 12.05
BIDU 141018P00230000 P 10/18/14 230.0 13.35 14.25
BIDU 141018P00232500 P 10/18/14 232.5 15.20 16.30
BIDU 141018P00235000 P 10/18/14 235.0 17.55 18.70
BIDU 141018P00237500 P 10/18/14 237.5 19.70 21.15
BIDU 141018P00240000 P 10/18/14 240.0 21.15 23.90
BIDU 141018P00242500 P 10/18/14 242.5 23.35 26.25
BIDU 141018P00245000 P 10/18/14 245.0 25.75 28.65
BIDU 141018P00247500 P 10/18/14 247.5 27.90 31.05
BIDU 141018P00250000 P 10/18/14 250.0 29.95 33.55
BIDU 141018P00252500 P 10/18/14 252.5 32.45 36.00
BIDU 141018P00255000 P 10/18/14 255.0 34.90 38.50
BIDU 141018P00257500 P 10/18/14 257.5 37.40 41.10
BIDU 141018P00260000 P 10/18/14 260.0 39.85 43.60
BIDU 141018P00270000 P 10/18/14 270.0 49.90 53.65
BIDU 141018P00280000 P 10/18/14 280.0 59.85 63.50
BIDU 141018P00290000 P 10/18/14 290.0 69.70 73.60
BIDU 141018P00300000 P 10/18/14 300.0 79.80 83.55
BIDU 141018P00310000 P 10/18/14 310.0 89.85 93.65
BIDU 141018P00320000 P 10/18/14 320.0 99.80 103.50
BIDU 141018P00330000 P 10/18/14 330.0 109.85 113.65
BIDU 141024C00180000 C 10/24/14 180.0 36.80 40.25
BIDU 141024C00185000 C 10/24/14 185.0 31.95 35.40
BIDU 141024C00190000 C 10/24/14 190.0 27.20 30.65
BIDU 141024C00192500 C 10/24/14 192.5 24.90 28.45
BIDU 141024C00195000 C 10/24/14 195.0 22.60 26.05
BIDU 141024C00197500 C 10/24/14 197.5 20.65 23.95
BIDU 141024C00200000 C 10/24/14 200.0 19.30 21.85
BIDU 141024C00202500 C 10/24/14 202.5 16.25 19.80
BIDU 141024C00205000 C 10/24/14 205.0 15.20 17.60
BIDU 141024C00207500 C 10/24/14 207.5 13.70 15.20
BIDU 141024C00210000 C 10/24/14 210.0 11.85 13.20
BIDU 141024C00212500 C 10/24/14 212.5 10.30 11.70
BIDU 141024C00215000 C 10/24/14 215.0 8.80 10.05
BIDU 141024C00217500 C 10/24/14 217.5 7.50 8.50
BIDU 141024C00220000 C 10/24/14 220.0 6.30 6.75
BIDU 141024C00222500 C 10/24/14 222.5 5.25 6.15
BIDU 141024C00225000 C 10/24/14 225.0 4.40 5.20
BIDU 141024C00227500 C 10/24/14 227.5 3.65 4.30
BIDU 141024C00230000 C 10/24/14 230.0 2.87 3.30
BIDU 141024C00232500 C 10/24/14 232.5 2.33 2.86
BIDU 141024C00235000 C 10/24/14 235.0 1.86 2.29
BIDU 141024C00237500 C 10/24/14 237.5 1.44 1.90
BIDU 141024C00240000 C 10/24/14 240.0 1.13 1.53
BIDU 141024C00242500 C 10/24/14 242.5 0.86 1.42
BIDU 141024C00245000 C 10/24/14 245.0 0.63 1.04
BIDU 141024C00247500 C 10/24/14 247.5 0.53 1.15
BIDU 141024C00250000 C 10/24/14 250.0 0.42 0.86
BIDU 141024C00252500 C 10/24/14 252.5 0.33 0.77
BIDU 141024C00255000 C 10/24/14 255.0 0.25 0.66
BIDU 141024C00257500 C 10/24/14 257.5 0.12 2.00
BIDU 141024C00260000 C 10/24/14 260.0 0.15 0.48
BIDU 141024C00262500 C 10/24/14 262.5 0.11 0.42
BIDU 141024C00265000 C 10/24/14 265.0 0.00 0.35
BIDU 141024C00267500 C 10/24/14 267.5 0.00 1.80
BIDU 141024C00270000 C 10/24/14 270.0 0.01 0.27
BIDU 141024C00272500 C 10/24/14 272.5 0.00 0.25
BIDU 141024P00180000 P 10/24/14 180.0 0.09 0.39
BIDU 141024P00185000 P 10/24/14 185.0 0.28 0.55
BIDU 141024P00190000 P 10/24/14 190.0 0.33 0.86
BIDU 141024P00192500 P 10/24/14 192.5 0.63 1.06
BIDU 141024P00195000 P 10/24/14 195.0 0.94 1.19
BIDU 141024P00197500 P 10/24/14 197.5 0.99 1.66
BIDU 141024P00200000 P 10/24/14 200.0 1.53 1.92
BIDU 141024P00202500 P 10/24/14 202.5 1.95 2.41
BIDU 141024P00205000 P 10/24/14 205.0 2.41 2.88
BIDU 141024P00207500 P 10/24/14 207.5 3.00 3.75
BIDU 141024P00210000 P 10/24/14 210.0 3.70 4.55
BIDU 141024P00212500 P 10/24/14 212.5 4.60 5.25
BIDU 141024P00215000 P 10/24/14 215.0 5.70 6.25
BIDU 141024P00217500 P 10/24/14 217.5 6.65 7.60
BIDU 141024P00220000 P 10/24/14 220.0 7.90 9.00
BIDU 141024P00222500 P 10/24/14 222.5 9.30 10.40
BIDU 141024P00225000 P 10/24/14 225.0 10.80 11.85
BIDU 141024P00227500 P 10/24/14 227.5 12.50 13.75
BIDU 141024P00230000 P 10/24/14 230.0 14.15 15.55
BIDU 141024P00232500 P 10/24/14 232.5 15.10 18.50
BIDU 141024P00235000 P 10/24/14 235.0 17.00 20.50
BIDU 141024P00237500 P 10/24/14 237.5 19.05 22.55
BIDU 141024P00240000 P 10/24/14 240.0 21.25 24.80
BIDU 141024P00242500 P 10/24/14 242.5 24.40 26.75
BIDU 141024P00245000 P 10/24/14 245.0 26.20 29.35
BIDU 141024P00247500 P 10/24/14 247.5 28.20 31.65
BIDU 141024P00250000 P 10/24/14 250.0 30.75 34.05
BIDU 141024P00252500 P 10/24/14 252.5 33.00 36.40
BIDU 141024P00255000 P 10/24/14 255.0 35.55 38.85
BIDU 141024P00257500 P 10/24/14 257.5 37.90 41.30
BIDU 141024P00260000 P 10/24/14 260.0 40.35 43.75
BIDU 141024P00262500 P 10/24/14 262.5 43.00 46.20
BIDU 141024P00265000 P 10/24/14 265.0 45.25 48.70
BIDU 141024P00267500 P 10/24/14 267.5 47.70 51.15
BIDU 141024P00270000 P 10/24/14 270.0 50.20 53.65
BIDU 141024P00272500 P 10/24/14 272.5 52.70 56.10
BIDU 141031C00180000 C 10/31/14 180.0 37.35 40.80
BIDU 141031C00185000 C 10/31/14 185.0 32.90 36.30
BIDU 141031C00190000 C 10/31/14 190.0 28.35 31.85
BIDU 141031C00195000 C 10/31/14 195.0 24.30 27.60
BIDU 141031C00197500 C 10/31/14 197.5 22.30 25.55
BIDU 141031C00200000 C 10/31/14 200.0 20.25 23.70
BIDU 141031C00202500 C 10/31/14 202.5 18.90 21.90
BIDU 141031C00205000 C 10/31/14 205.0 17.15 19.15
BIDU 141031C00207500 C 10/31/14 207.5 15.55 17.65
BIDU 141031C00210000 C 10/31/14 210.0 14.00 15.85
BIDU 141031C00212500 C 10/31/14 212.5 12.65 14.55
BIDU 141031C00215000 C 10/31/14 215.0 11.40 12.80
BIDU 141031C00217500 C 10/31/14 217.5 10.65 11.55
BIDU 141031C00220000 C 10/31/14 220.0 9.45 10.25
BIDU 141031C00222500 C 10/31/14 222.5 8.30 9.10
BIDU 141031C00225000 C 10/31/14 225.0 6.95 8.00
BIDU 141031C00227500 C 10/31/14 227.5 6.00 7.15
BIDU 141031C00230000 C 10/31/14 230.0 5.55 6.85
BIDU 141031C00232500 C 10/31/14 232.5 4.55 6.30
BIDU 141031C00235000 C 10/31/14 235.0 3.95 5.25
BIDU 141031C00237500 C 10/31/14 237.5 3.40 4.60
BIDU 141031C00240000 C 10/31/14 240.0 2.94 3.70
BIDU 141031C00242500 C 10/31/14 242.5 2.56 3.25
BIDU 141031C00245000 C 10/31/14 245.0 2.18 3.40
BIDU 141031C00247500 C 10/31/14 247.5 1.84 2.84
BIDU 141031C00250000 C 10/31/14 250.0 1.58 2.04
BIDU 141031C00252500 C 10/31/14 252.5 1.30 1.88
BIDU 141031C00255000 C 10/31/14 255.0 1.12 1.89
BIDU 141031C00257500 C 10/31/14 257.5 0.99 1.65
BIDU 141031C00260000 C 10/31/14 260.0 0.85 1.44
BIDU 141031C00262500 C 10/31/14 262.5 0.73 1.20
BIDU 141031C00265000 C 10/31/14 265.0 0.62 1.14
BIDU 141031C00267500 C 10/31/14 267.5 0.28 1.00
BIDU 141031C00270000 C 10/31/14 270.0 0.26 0.91
BIDU 141031C00272500 C 10/31/14 272.5 0.22 0.83
BIDU 141031P00180000 P 10/31/14 180.0 0.53 0.99
BIDU 141031P00185000 P 10/31/14 185.0 0.91 1.43
BIDU 141031P00190000 P 10/31/14 190.0 1.39 2.09
BIDU 141031P00195000 P 10/31/14 195.0 1.99 2.85
BIDU 141031P00197500 P 10/31/14 197.5 2.66 3.35
BIDU 141031P00200000 P 10/31/14 200.0 3.05 3.85
BIDU 141031P00202500 P 10/31/14 202.5 3.55 4.70
BIDU 141031P00205000 P 10/31/14 205.0 4.30 5.45
BIDU 141031P00207500 P 10/31/14 207.5 5.30 6.30
BIDU 141031P00210000 P 10/31/14 210.0 6.45 7.20
BIDU 141031P00212500 P 10/31/14 212.5 7.35 8.05
BIDU 141031P00215000 P 10/31/14 215.0 8.40 9.20
BIDU 141031P00217500 P 10/31/14 217.5 9.60 10.45
BIDU 141031P00220000 P 10/31/14 220.0 10.90 11.70
BIDU 141031P00222500 P 10/31/14 222.5 12.35 13.55
BIDU 141031P00225000 P 10/31/14 225.0 13.75 15.20
BIDU 141031P00227500 P 10/31/14 227.5 14.85 16.90
BIDU 141031P00230000 P 10/31/14 230.0 16.60 18.60
BIDU 141031P00232500 P 10/31/14 232.5 18.65 20.45
BIDU 141031P00235000 P 10/31/14 235.0 20.25 22.65
BIDU 141031P00237500 P 10/31/14 237.5 21.35 24.50
BIDU 141031P00240000 P 10/31/14 240.0 24.00 26.50
BIDU 141031P00242500 P 10/31/14 242.5 26.25 28.60
BIDU 141031P00245000 P 10/31/14 245.0 27.50 31.00
BIDU 141031P00247500 P 10/31/14 247.5 29.65 33.15
BIDU 141031P00250000 P 10/31/14 250.0 31.85 35.35
BIDU 141031P00252500 P 10/31/14 252.5 34.10 37.45
BIDU 141031P00255000 P 10/31/14 255.0 36.40 39.85
BIDU 141031P00257500 P 10/31/14 257.5 38.85 42.20
BIDU 141031P00260000 P 10/31/14 260.0 41.75 44.50
BIDU 141031P00262500 P 10/31/14 262.5 43.50 46.85
BIDU 141031P00265000 P 10/31/14 265.0 45.85 49.25
BIDU 141031P00267500 P 10/31/14 267.5 48.25 51.65
BIDU 141031P00270000 P 10/31/14 270.0 51.00 54.05
BIDU 141031P00272500 P 10/31/14 272.5 53.00 56.50
BIDU 141107C00180000 C 11/07/14 180.0 37.75 41.10
BIDU 141107C00185000 C 11/07/14 185.0 33.10 36.65
BIDU 141107C00187500 C 11/07/14 187.5 30.90 34.45
BIDU 141107C00190000 C 11/07/14 190.0 28.70 32.25
BIDU 141107C00192500 C 11/07/14 192.5 26.65 30.15
BIDU 141107C00195000 C 11/07/14 195.0 24.65 28.15
BIDU 141107C00197500 C 11/07/14 197.5 22.90 26.20
BIDU 141107C00200000 C 11/07/14 200.0 20.90 24.35
BIDU 141107C00202500 C 11/07/14 202.5 19.10 22.55
BIDU 141107C00205000 C 11/07/14 205.0 17.85 20.00
BIDU 141107C00207500 C 11/07/14 207.5 16.25 18.40
BIDU 141107C00210000 C 11/07/14 210.0 14.80 16.45
BIDU 141107C00212500 C 11/07/14 212.5 14.05 15.25
BIDU 141107C00215000 C 11/07/14 215.0 12.50 13.65
BIDU 141107C00217500 C 11/07/14 217.5 11.40 12.35
BIDU 141107C00220000 C 11/07/14 220.0 10.30 11.10
BIDU 141107C00222500 C 11/07/14 222.5 9.15 10.00
BIDU 141107C00225000 C 11/07/14 225.0 8.10 8.85
BIDU 141107C00227500 C 11/07/14 227.5 7.25 7.90
BIDU 141107C00230000 C 11/07/14 230.0 6.10 7.60
BIDU 141107C00232500 C 11/07/14 232.5 5.25 7.45
BIDU 141107C00235000 C 11/07/14 235.0 4.75 6.60
BIDU 141107C00237500 C 11/07/14 237.5 4.05 5.45
BIDU 141107C00240000 C 11/07/14 240.0 3.65 4.85
BIDU 141107C00242500 C 11/07/14 242.5 3.25 4.35
BIDU 141107C00245000 C 11/07/14 245.0 2.84 3.85
BIDU 141107C00247500 C 11/07/14 247.5 2.38 3.55
BIDU 141107C00250000 C 11/07/14 250.0 2.04 3.15
BIDU 141107C00252500 C 11/07/14 252.5 1.82 2.80
BIDU 141107C00255000 C 11/07/14 255.0 1.58 2.35
BIDU 141107C00257500 C 11/07/14 257.5 1.35 2.01
BIDU 141107C00260000 C 11/07/14 260.0 1.18 1.80
BIDU 141107C00265000 C 11/07/14 265.0 0.88 1.39
BIDU 141107C00270000 C 11/07/14 270.0 0.66 1.16
BIDU 141107P00180000 P 11/07/14 180.0 0.77 1.54
BIDU 141107P00185000 P 11/07/14 185.0 1.18 1.87
BIDU 141107P00187500 P 11/07/14 187.5 1.42 2.18
BIDU 141107P00190000 P 11/07/14 190.0 1.79 3.45
BIDU 141107P00192500 P 11/07/14 192.5 2.13 2.91
BIDU 141107P00195000 P 11/07/14 195.0 2.58 3.55
BIDU 141107P00197500 P 11/07/14 197.5 3.00 4.05
BIDU 141107P00200000 P 11/07/14 200.0 3.45 4.65
BIDU 141107P00202500 P 11/07/14 202.5 4.30 5.35
BIDU 141107P00205000 P 11/07/14 205.0 4.90 6.20
BIDU 141107P00207500 P 11/07/14 207.5 6.25 7.10
BIDU 141107P00210000 P 11/07/14 210.0 7.15 8.10
BIDU 141107P00212500 P 11/07/14 212.5 8.15 9.15
BIDU 141107P00215000 P 11/07/14 215.0 9.25 10.05
BIDU 141107P00217500 P 11/07/14 217.5 10.45 11.10
BIDU 141107P00220000 P 11/07/14 220.0 11.70 12.50
BIDU 141107P00222500 P 11/07/14 222.5 13.05 14.25
BIDU 141107P00225000 P 11/07/14 225.0 14.55 16.00
BIDU 141107P00227500 P 11/07/14 227.5 16.10 17.65
BIDU 141107P00230000 P 11/07/14 230.0 17.45 19.40
BIDU 141107P00232500 P 11/07/14 232.5 19.45 21.20
BIDU 141107P00235000 P 11/07/14 235.0 21.10 23.65
BIDU 141107P00237500 P 11/07/14 237.5 22.75 25.25
BIDU 141107P00240000 P 11/07/14 240.0 24.95 26.65
BIDU 141107P00242500 P 11/07/14 242.5 26.15 29.45
BIDU 141107P00245000 P 11/07/14 245.0 28.20 31.20
BIDU 141107P00247500 P 11/07/14 247.5 30.30 33.70
BIDU 141107P00250000 P 11/07/14 250.0 32.75 35.95
BIDU 141107P00252500 P 11/07/14 252.5 34.65 38.15
BIDU 141107P00255000 P 11/07/14 255.0 36.90 40.40
BIDU 141107P00257500 P 11/07/14 257.5 39.10 42.40
BIDU 141107P00260000 P 11/07/14 260.0 41.35 44.95
BIDU 141107P00265000 P 11/07/14 265.0 46.00 49.55
BIDU 141107P00270000 P 11/07/14 270.0 50.75 54.20
BIDU 141122C00120000 C 11/22/14 120.0 96.60 100.30
BIDU 141122C00125000 C 11/22/14 125.0 91.60 95.30
BIDU 141122C00130000 C 11/22/14 130.0 86.65 90.35
BIDU 141122C00135000 C 11/22/14 135.0 81.70 85.35
BIDU 141122C00140000 C 11/22/14 140.0 76.75 80.25
BIDU 141122C00145000 C 11/22/14 145.0 71.75 75.25
BIDU 141122C00150000 C 11/22/14 150.0 66.95 70.35
BIDU 141122C00155000 C 11/22/14 155.0 62.05 65.40
BIDU 141122C00160000 C 11/22/14 160.0 57.10 60.50
BIDU 141122C00165000 C 11/22/14 165.0 52.35 55.70
BIDU 141122C00170000 C 11/22/14 170.0 48.65 50.90
BIDU 141122C00175000 C 11/22/14 175.0 43.65 46.30
BIDU 141122C00180000 C 11/22/14 180.0 38.35 41.90
BIDU 141122C00185000 C 11/22/14 185.0 34.10 37.45
BIDU 141122C00190000 C 11/22/14 190.0 29.85 32.20
BIDU 141122C00195000 C 11/22/14 195.0 26.25 28.00
BIDU 141122C00200000 C 11/22/14 200.0 22.50 25.00
BIDU 141122C00210000 C 11/22/14 210.0 16.95 17.70
BIDU 141122C00220000 C 11/22/14 220.0 11.65 12.25
BIDU 141122C00230000 C 11/22/14 230.0 7.70 8.00
BIDU 141122C00240000 C 11/22/14 240.0 4.90 5.40
BIDU 141122C00250000 C 11/22/14 250.0 2.96 3.40
BIDU 141122C00260000 C 11/22/14 260.0 1.76 2.06
BIDU 141122C00270000 C 11/22/14 270.0 1.06 1.25
BIDU 141122C00280000 C 11/22/14 280.0 0.66 0.78
BIDU 141122C00290000 C 11/22/14 290.0 0.36 0.54
BIDU 141122C00300000 C 11/22/14 300.0 0.21 0.40
BIDU 141122C00310000 C 11/22/14 310.0 0.12 0.26
BIDU 141122C00320000 C 11/22/14 320.0 0.04 0.18
BIDU 141122C00330000 C 11/22/14 330.0 0.00 0.14
BIDU 141122C00340000 C 11/22/14 340.0 0.00 0.14
BIDU 141122P00120000 P 11/22/14 120.0 0.00 0.14
BIDU 141122P00125000 P 11/22/14 125.0 0.00 0.14
BIDU 141122P00130000 P 11/22/14 130.0 0.01 0.14
BIDU 141122P00135000 P 11/22/14 135.0 0.04 0.18
BIDU 141122P00140000 P 11/22/14 140.0 0.09 0.23
BIDU 141122P00145000 P 11/22/14 145.0 0.11 0.27
BIDU 141122P00150000 P 11/22/14 150.0 0.18 0.32
BIDU 141122P00155000 P 11/22/14 155.0 0.27 0.36
BIDU 141122P00160000 P 11/22/14 160.0 0.37 0.50
BIDU 141122P00165000 P 11/22/14 165.0 0.56 0.67
BIDU 141122P00170000 P 11/22/14 170.0 0.80 0.94
BIDU 141122P00175000 P 11/22/14 175.0 1.11 1.27
BIDU 141122P00180000 P 11/22/14 180.0 1.59 1.78
BIDU 141122P00185000 P 11/22/14 185.0 2.17 2.40
BIDU 141122P00190000 P 11/22/14 190.0 2.90 3.20
BIDU 141122P00195000 P 11/22/14 195.0 3.90 4.20
BIDU 141122P00200000 P 11/22/14 200.0 5.20 5.45
BIDU 141122P00210000 P 11/22/14 210.0 8.50 8.90
BIDU 141122P00220000 P 11/22/14 220.0 13.15 13.70
BIDU 141122P00230000 P 11/22/14 230.0 19.10 19.70
BIDU 141122P00240000 P 11/22/14 240.0 26.10 26.95
BIDU 141122P00250000 P 11/22/14 250.0 33.75 35.90
BIDU 141122P00260000 P 11/22/14 260.0 42.85 45.15
BIDU 141122P00270000 P 11/22/14 270.0 51.55 54.50
BIDU 141122P00280000 P 11/22/14 280.0 61.00 64.10
BIDU 141122P00290000 P 11/22/14 290.0 70.40 73.85
BIDU 141122P00300000 P 11/22/14 300.0 80.65 83.70
BIDU 141122P00310000 P 11/22/14 310.0 89.85 93.45
BIDU 141122P00320000 P 11/22/14 320.0 99.90 103.60
BIDU 141122P00330000 P 11/22/14 330.0 109.80 113.65
BIDU 141122P00340000 P 11/22/14 340.0 119.85 123.60
BIDU 141220C00080000 C 12/20/14 80.0 136.65 140.30
BIDU 141220C00085000 C 12/20/14 85.0 131.65 135.30
BIDU 141220C00090000 C 12/20/14 90.0 126.65 130.35
BIDU 141220C00095000 C 12/20/14 95.0 121.70 125.35
BIDU 141220C00100000 C 12/20/14 100.0 116.70 120.35
BIDU 141220C00105000 C 12/20/14 105.0 111.70 115.35
BIDU 141220C00110000 C 12/20/14 110.0 106.70 110.30
BIDU 141220C00115000 C 12/20/14 115.0 101.70 105.40
BIDU 141220C00120000 C 12/20/14 120.0 96.70 100.40
BIDU 141220C00125000 C 12/20/14 125.0 91.75 95.45
BIDU 141220C00130000 C 12/20/14 130.0 86.85 90.35
BIDU 141220C00135000 C 12/20/14 135.0 81.90 85.40
BIDU 141220C00140000 C 12/20/14 140.0 76.95 80.45
BIDU 141220C00145000 C 12/20/14 145.0 72.10 75.55
BIDU 141220C00150000 C 12/20/14 150.0 67.20 70.70
BIDU 141220C00155000 C 12/20/14 155.0 62.40 65.80
BIDU 141220C00160000 C 12/20/14 160.0 57.70 61.05
BIDU 141220C00165000 C 12/20/14 165.0 53.15 56.25
BIDU 141220C00170000 C 12/20/14 170.0 48.50 51.70
BIDU 141220C00175000 C 12/20/14 175.0 43.80 47.20
BIDU 141220C00180000 C 12/20/14 180.0 39.45 41.80
BIDU 141220C00185000 C 12/20/14 185.0 35.25 37.60
BIDU 141220C00190000 C 12/20/14 190.0 31.65 33.65
BIDU 141220C00195000 C 12/20/14 195.0 27.90 30.75
BIDU 141220C00200000 C 12/20/14 200.0 25.15 26.05
BIDU 141220C00210000 C 12/20/14 210.0 19.00 19.70
BIDU 141220C00220000 C 12/20/14 220.0 13.80 14.45
BIDU 141220C00230000 C 12/20/14 230.0 9.75 10.25
BIDU 141220C00240000 C 12/20/14 240.0 6.65 7.20
BIDU 141220C00250000 C 12/20/14 250.0 4.50 4.95
BIDU 141220C00260000 C 12/20/14 260.0 2.92 3.25
BIDU 141220C00270000 C 12/20/14 270.0 1.98 2.16
BIDU 141220C00280000 C 12/20/14 280.0 1.24 1.44
BIDU 141220C00290000 C 12/20/14 290.0 0.81 0.96
BIDU 141220C00300000 C 12/20/14 300.0 0.54 0.69
BIDU 141220C00310000 C 12/20/14 310.0 0.35 0.48
BIDU 141220C00320000 C 12/20/14 320.0 0.21 0.33
BIDU 141220C00330000 C 12/20/14 330.0 0.13 0.25
BIDU 141220P00080000 P 12/20/14 80.0 0.00 0.14
BIDU 141220P00085000 P 12/20/14 85.0 0.00 0.14
BIDU 141220P00090000 P 12/20/14 90.0 0.00 0.14
BIDU 141220P00095000 P 12/20/14 95.0 0.00 0.14
BIDU 141220P00100000 P 12/20/14 100.0 0.00 0.16
BIDU 141220P00105000 P 12/20/14 105.0 0.00 0.14
BIDU 141220P00110000 P 12/20/14 110.0 0.00 0.14
BIDU 141220P00115000 P 12/20/14 115.0 0.01 0.15
BIDU 141220P00120000 P 12/20/14 120.0 0.02 0.17
BIDU 141220P00125000 P 12/20/14 125.0 0.05 0.20
BIDU 141220P00130000 P 12/20/14 130.0 0.08 0.25
BIDU 141220P00135000 P 12/20/14 135.0 0.14 0.27
BIDU 141220P00140000 P 12/20/14 140.0 0.20 0.35
BIDU 141220P00145000 P 12/20/14 145.0 0.29 0.45
BIDU 141220P00150000 P 12/20/14 150.0 0.41 0.62
BIDU 141220P00155000 P 12/20/14 155.0 0.58 0.80
BIDU 141220P00160000 P 12/20/14 160.0 0.78 0.92
BIDU 141220P00165000 P 12/20/14 165.0 1.06 1.22
BIDU 141220P00170000 P 12/20/14 170.0 1.45 1.56
BIDU 141220P00175000 P 12/20/14 175.0 1.90 2.09
BIDU 141220P00180000 P 12/20/14 180.0 2.49 2.70
BIDU 141220P00185000 P 12/20/14 185.0 3.20 3.55
BIDU 141220P00190000 P 12/20/14 190.0 4.20 4.55
BIDU 141220P00195000 P 12/20/14 195.0 5.40 5.75
BIDU 141220P00200000 P 12/20/14 200.0 6.80 7.15
BIDU 141220P00210000 P 12/20/14 210.0 10.35 10.95
BIDU 141220P00220000 P 12/20/14 220.0 15.20 15.70
BIDU 141220P00230000 P 12/20/14 230.0 21.00 21.65
BIDU 141220P00240000 P 12/20/14 240.0 27.95 28.65
BIDU 141220P00250000 P 12/20/14 250.0 35.60 37.30
BIDU 141220P00260000 P 12/20/14 260.0 43.85 45.90
BIDU 141220P00270000 P 12/20/14 270.0 52.85 55.25
BIDU 141220P00280000 P 12/20/14 280.0 61.70 64.55
BIDU 141220P00290000 P 12/20/14 290.0 70.80 74.20
BIDU 141220P00300000 P 12/20/14 300.0 80.45 83.90
BIDU 141220P00310000 P 12/20/14 310.0 90.30 93.75
BIDU 141220P00320000 P 12/20/14 320.0 100.20 103.65
BIDU 141220P00330000 P 12/20/14 330.0 110.00 113.60
BIDU 150117C00042500 C 01/17/15 42.5 174.15 177.90
BIDU 150117C00045000 C 01/17/15 45.0 171.65 175.40
BIDU 150117C00047500 C 01/17/15 47.5 169.15 172.90
BIDU 150117C00050000 C 01/17/15 50.0 166.65 170.30
BIDU 150117C00055000 C 01/17/15 55.0 161.65 165.40
BIDU 150117C00060000 C 01/17/15 60.0 156.65 160.40
BIDU 150117C00065000 C 01/17/15 65.0 151.65 155.40
BIDU 150117C00070000 C 01/17/15 70.0 146.70 150.45
BIDU 150117C00075000 C 01/17/15 75.0 141.70 145.45
BIDU 150117C00077500 C 01/17/15 77.5 139.20 142.80
BIDU 150117C00080000 C 01/17/15 80.0 136.70 140.30
BIDU 150117C00082500 C 01/17/15 82.5 134.20 137.95
BIDU 150117C00085000 C 01/17/15 85.0 131.70 135.45
BIDU 150117C00087500 C 01/17/15 87.5 129.25 132.95
BIDU 150117C00090000 C 01/17/15 90.0 126.75 130.40
BIDU 150117C00092500 C 01/17/15 92.5 124.25 127.95
BIDU 150117C00095000 C 01/17/15 95.0 121.75 125.45
BIDU 150117C00097500 C 01/17/15 97.5 119.25 122.90
BIDU 150117C00100000 C 01/17/15 100.0 116.75 120.40
BIDU 150117C00105000 C 01/17/15 105.0 111.80 115.50
BIDU 150117C00110000 C 01/17/15 110.0 106.85 110.35
BIDU 150117C00115000 C 01/17/15 115.0 101.90 105.40
BIDU 150117C00120000 C 01/17/15 120.0 96.95 100.45
BIDU 150117C00125000 C 01/17/15 125.0 92.00 95.50
BIDU 150117C00130000 C 01/17/15 130.0 87.05 90.55
BIDU 150117C00135000 C 01/17/15 135.0 82.30 84.65
BIDU 150117C00140000 C 01/17/15 140.0 77.30 80.75
BIDU 150117C00145000 C 01/17/15 145.0 72.45 75.90
BIDU 150117C00150000 C 01/17/15 150.0 67.60 71.00
BIDU 150117C00155000 C 01/17/15 155.0 62.90 66.25
BIDU 150117C00160000 C 01/17/15 160.0 58.25 61.60
BIDU 150117C00165000 C 01/17/15 165.0 53.80 57.05
BIDU 150117C00170000 C 01/17/15 170.0 49.15 52.65
BIDU 150117C00175000 C 01/17/15 175.0 44.80 47.20
BIDU 150117C00180000 C 01/17/15 180.0 40.90 43.00
BIDU 150117C00185000 C 01/17/15 185.0 36.95 38.75
BIDU 150117C00190000 C 01/17/15 190.0 33.05 34.95
BIDU 150117C00195000 C 01/17/15 195.0 30.15 31.60
BIDU 150117C00200000 C 01/17/15 200.0 27.00 27.80
BIDU 150117C00210000 C 01/17/15 210.0 20.85 21.60
BIDU 150117C00220000 C 01/17/15 220.0 15.80 16.30
BIDU 150117C00230000 C 01/17/15 230.0 11.70 12.25
BIDU 150117C00240000 C 01/17/15 240.0 8.40 9.00
BIDU 150117C00250000 C 01/17/15 250.0 6.00 6.45
BIDU 150117C00260000 C 01/17/15 260.0 4.15 4.50
BIDU 150117C00270000 C 01/17/15 270.0 2.87 3.20
BIDU 150117C00280000 C 01/17/15 280.0 1.97 2.22
BIDU 150117C00290000 C 01/17/15 290.0 1.37 1.58
BIDU 150117C00300000 C 01/17/15 300.0 0.97 1.13
BIDU 150117C00310000 C 01/17/15 310.0 0.66 0.77
BIDU 150117C00320000 C 01/17/15 320.0 0.42 0.57
BIDU 150117C00330000 C 01/17/15 330.0 0.29 0.42
BIDU 150117C00340000 C 01/17/15 340.0 0.20 0.32
BIDU 150117P00042500 P 01/17/15 42.5 0.00 0.08
BIDU 150117P00045000 P 01/17/15 45.0 0.00 0.09
BIDU 150117P00047500 P 01/17/15 47.5 0.00 0.09
BIDU 150117P00050000 P 01/17/15 50.0 0.00 0.09
BIDU 150117P00055000 P 01/17/15 55.0 0.00 0.09
BIDU 150117P00060000 P 01/17/15 60.0 0.01 0.09
BIDU 150117P00065000 P 01/17/15 65.0 0.00 0.09
BIDU 150117P00070000 P 01/17/15 70.0 0.00 0.09
BIDU 150117P00075000 P 01/17/15 75.0 0.00 0.09
BIDU 150117P00077500 P 01/17/15 77.5 0.00 0.09
BIDU 150117P00080000 P 01/17/15 80.0 0.00 0.10
BIDU 150117P00082500 P 01/17/15 82.5 0.00 0.10
BIDU 150117P00085000 P 01/17/15 85.0 0.00 0.06
BIDU 150117P00087500 P 01/17/15 87.5 0.00 0.10
BIDU 150117P00090000 P 01/17/15 90.0 0.00 0.11
BIDU 150117P00092500 P 01/17/15 92.5 0.00 0.11
BIDU 150117P00095000 P 01/17/15 95.0 0.00 0.12
BIDU 150117P00097500 P 01/17/15 97.5 0.00 0.13
BIDU 150117P00100000 P 01/17/15 100.0 0.05 0.14
BIDU 150117P00105000 P 01/17/15 105.0 0.02 0.15
BIDU 150117P00110000 P 01/17/15 110.0 0.10 0.17
BIDU 150117P00115000 P 01/17/15 115.0 0.06 0.21
BIDU 150117P00120000 P 01/17/15 120.0 0.13 0.25
BIDU 150117P00125000 P 01/17/15 125.0 0.18 0.27
BIDU 150117P00130000 P 01/17/15 130.0 0.25 0.34
BIDU 150117P00135000 P 01/17/15 135.0 0.32 0.43
BIDU 150117P00140000 P 01/17/15 140.0 0.38 0.55
BIDU 150117P00145000 P 01/17/15 145.0 0.47 0.72
BIDU 150117P00150000 P 01/17/15 150.0 0.76 0.95
BIDU 150117P00155000 P 01/17/15 155.0 0.86 1.19
BIDU 150117P00160000 P 01/17/15 160.0 1.27 1.40
BIDU 150117P00165000 P 01/17/15 165.0 1.67 1.82
BIDU 150117P00170000 P 01/17/15 170.0 2.16 2.30
BIDU 150117P00175000 P 01/17/15 175.0 2.80 3.05
BIDU 150117P00180000 P 01/17/15 180.0 3.55 3.85
BIDU 150117P00185000 P 01/17/15 185.0 4.45 4.80
BIDU 150117P00190000 P 01/17/15 190.0 5.55 5.90
BIDU 150117P00195000 P 01/17/15 195.0 6.90 7.20
BIDU 150117P00200000 P 01/17/15 200.0 8.40 8.75
BIDU 150117P00210000 P 01/17/15 210.0 12.20 12.70
BIDU 150117P00220000 P 01/17/15 220.0 17.05 17.60
BIDU 150117P00230000 P 01/17/15 230.0 22.85 23.40
BIDU 150117P00240000 P 01/17/15 240.0 29.50 30.25
BIDU 150117P00250000 P 01/17/15 250.0 36.85 37.85
BIDU 150117P00260000 P 01/17/15 260.0 44.95 46.20
BIDU 150117P00270000 P 01/17/15 270.0 53.70 55.80
BIDU 150117P00280000 P 01/17/15 280.0 62.85 64.90
BIDU 150117P00290000 P 01/17/15 290.0 71.65 74.65
BIDU 150117P00300000 P 01/17/15 300.0 81.25 84.15
BIDU 150117P00310000 P 01/17/15 310.0 90.50 93.75
BIDU 150117P00320000 P 01/17/15 320.0 100.35 103.75
BIDU 150117P00330000 P 01/17/15 330.0 110.20 113.65
BIDU 150117P00340000 P 01/17/15 340.0 120.15 123.60
BIDU 150320C00100000 C 03/20/15 100.0 117.05 120.70
BIDU 150320C00105000 C 03/20/15 105.0 112.05 115.75
BIDU 150320C00110000 C 03/20/15 110.0 107.20 110.70
BIDU 150320C00115000 C 03/20/15 115.0 102.25 105.80
BIDU 150320C00120000 C 03/20/15 120.0 97.45 100.90
BIDU 150320C00125000 C 03/20/15 125.0 92.60 96.05
BIDU 150320C00130000 C 03/20/15 130.0 87.75 90.70
BIDU 150320C00135000 C 03/20/15 135.0 82.95 86.55
BIDU 150320C00140000 C 03/20/15 140.0 78.25 81.70
BIDU 150320C00145000 C 03/20/15 145.0 73.70 77.00
BIDU 150320C00150000 C 03/20/15 150.0 69.30 72.40
BIDU 150320C00155000 C 03/20/15 155.0 64.60 68.00
BIDU 150320C00160000 C 03/20/15 160.0 60.30 63.55
BIDU 150320C00165000 C 03/20/15 165.0 55.80 58.85
BIDU 150320C00170000 C 03/20/15 170.0 51.80 54.75
BIDU 150320C00175000 C 03/20/15 175.0 47.75 50.70
BIDU 150320C00180000 C 03/20/15 180.0 43.85 46.10
BIDU 150320C00185000 C 03/20/15 185.0 40.50 42.45
BIDU 150320C00190000 C 03/20/15 190.0 37.75 38.80
BIDU 150320C00195000 C 03/20/15 195.0 34.50 35.45
BIDU 150320C00200000 C 03/20/15 200.0 31.35 32.65
BIDU 150320C00210000 C 03/20/15 210.0 25.60 26.40
BIDU 150320C00220000 C 03/20/15 220.0 20.65 21.50
BIDU 150320C00230000 C 03/20/15 230.0 16.50 17.15
BIDU 150320C00240000 C 03/20/15 240.0 13.00 13.70
BIDU 150320C00250000 C 03/20/15 250.0 10.10 10.85
BIDU 150320C00260000 C 03/20/15 260.0 7.80 8.30
BIDU 150320C00270000 C 03/20/15 270.0 6.00 6.40
BIDU 150320C00280000 C 03/20/15 280.0 4.55 4.95
BIDU 150320C00290000 C 03/20/15 290.0 3.45 3.85
BIDU 150320C00300000 C 03/20/15 300.0 2.66 2.97
BIDU 150320C00310000 C 03/20/15 310.0 1.94 2.31
BIDU 150320C00320000 C 03/20/15 320.0 1.51 1.80
BIDU 150320C00330000 C 03/20/15 330.0 1.09 1.38
BIDU 150320C00340000 C 03/20/15 340.0 0.90 1.04
BIDU 150320P00100000 P 03/20/15 100.0 0.06 0.25
BIDU 150320P00105000 P 03/20/15 105.0 0.11 0.30
BIDU 150320P00110000 P 03/20/15 110.0 0.17 0.33
BIDU 150320P00115000 P 03/20/15 115.0 0.25 0.49
BIDU 150320P00120000 P 03/20/15 120.0 0.40 0.52
BIDU 150320P00125000 P 03/20/15 125.0 0.52 0.68
BIDU 150320P00130000 P 03/20/15 130.0 0.70 0.86
BIDU 150320P00135000 P 03/20/15 135.0 0.91 1.17
BIDU 150320P00140000 P 03/20/15 140.0 1.15 1.35
BIDU 150320P00145000 P 03/20/15 145.0 1.46 1.68
BIDU 150320P00150000 P 03/20/15 150.0 1.84 2.04
BIDU 150320P00155000 P 03/20/15 155.0 2.34 2.52
BIDU 150320P00160000 P 03/20/15 160.0 2.88 3.15
BIDU 150320P00165000 P 03/20/15 165.0 3.50 3.85
BIDU 150320P00170000 P 03/20/15 170.0 4.35 4.70
BIDU 150320P00175000 P 03/20/15 175.0 5.30 5.70
BIDU 150320P00180000 P 03/20/15 180.0 6.40 6.80
BIDU 150320P00185000 P 03/20/15 185.0 7.60 8.05
BIDU 150320P00190000 P 03/20/15 190.0 9.05 9.50
BIDU 150320P00195000 P 03/20/15 195.0 10.65 11.15
BIDU 150320P00200000 P 03/20/15 200.0 12.45 13.00
BIDU 150320P00210000 P 03/20/15 210.0 16.60 17.20
BIDU 150320P00220000 P 03/20/15 220.0 21.60 22.20
BIDU 150320P00230000 P 03/20/15 230.0 27.30 28.20
BIDU 150320P00240000 P 03/20/15 240.0 33.70 34.50
BIDU 150320P00250000 P 03/20/15 250.0 40.75 41.70
BIDU 150320P00260000 P 03/20/15 260.0 48.40 49.45
BIDU 150320P00270000 P 03/20/15 270.0 56.60 57.80
BIDU 150320P00280000 P 03/20/15 280.0 65.15 67.40
BIDU 150320P00290000 P 03/20/15 290.0 74.10 76.55
BIDU 150320P00300000 P 03/20/15 300.0 83.30 85.45
BIDU 150320P00310000 P 03/20/15 310.0 91.70 95.10
BIDU 150320P00320000 P 03/20/15 320.0 101.15 104.50
BIDU 150320P00330000 P 03/20/15 330.0 110.70 114.30
BIDU 150320P00340000 P 03/20/15 340.0 120.55 124.00
BIDU 160115C00075000 C 01/15/16 75.0 142.50 147.00
BIDU 160115C00080000 C 01/15/16 80.0 137.75 142.00
BIDU 160115C00085000 C 01/15/16 85.0 133.00 137.85
BIDU 160115C00090000 C 01/15/16 90.0 128.25 133.00
BIDU 160115C00095000 C 01/15/16 95.0 123.50 128.00
BIDU 160115C00100000 C 01/15/16 100.0 119.00 123.50
BIDU 160115C00105000 C 01/15/16 105.0 114.30 119.00
BIDU 160115C00110000 C 01/15/16 110.0 109.70 114.00
BIDU 160115C00115000 C 01/15/16 115.0 105.05 110.00
BIDU 160115C00120000 C 01/15/16 120.0 101.30 105.60
BIDU 160115C00125000 C 01/15/16 125.0 96.80 101.00
BIDU 160115C00130000 C 01/15/16 130.0 93.05 96.80
BIDU 160115C00135000 C 01/15/16 135.0 88.50 93.00
BIDU 160115C00140000 C 01/15/16 140.0 85.35 88.95
BIDU 160115C00145000 C 01/15/16 145.0 81.30 84.75
BIDU 160115C00150000 C 01/15/16 150.0 77.00 80.60
BIDU 160115C00155000 C 01/15/16 155.0 73.45 77.10
BIDU 160115C00160000 C 01/15/16 160.0 70.10 73.55
BIDU 160115C00165000 C 01/15/16 165.0 66.85 69.40
BIDU 160115C00170000 C 01/15/16 170.0 63.35 66.05
BIDU 160115C00175000 C 01/15/16 175.0 59.85 62.75
BIDU 160115C00180000 C 01/15/16 180.0 56.60 59.65
BIDU 160115C00185000 C 01/15/16 185.0 53.55 56.65
BIDU 160115C00190000 C 01/15/16 190.0 51.85 53.10
BIDU 160115C00195000 C 01/15/16 195.0 49.05 50.35
BIDU 160115C00200000 C 01/15/16 200.0 46.35 47.50
BIDU 160115C00210000 C 01/15/16 210.0 41.35 42.40
BIDU 160115C00220000 C 01/15/16 220.0 36.70 37.75
BIDU 160115C00230000 C 01/15/16 230.0 32.50 33.55
BIDU 160115C00240000 C 01/15/16 240.0 28.75 29.75
BIDU 160115C00250000 C 01/15/16 250.0 25.35 26.35
BIDU 160115C00260000 C 01/15/16 260.0 22.35 23.35
BIDU 160115C00270000 C 01/15/16 270.0 19.55 20.60
BIDU 160115C00280000 C 01/15/16 280.0 17.30 18.20
BIDU 160115C00290000 C 01/15/16 290.0 15.25 16.05
BIDU 160115C00300000 C 01/15/16 300.0 13.35 14.15
BIDU 160115C00310000 C 01/15/16 310.0 11.75 12.55
BIDU 160115C00320000 C 01/15/16 320.0 10.35 11.00
BIDU 160115C00330000 C 01/15/16 330.0 9.10 9.75
BIDU 160115C00340000 C 01/15/16 340.0 8.00 8.65
BIDU 160115P00075000 P 01/15/16 75.0 0.31 0.72
BIDU 160115P00080000 P 01/15/16 80.0 0.01 0.89
BIDU 160115P00085000 P 01/15/16 85.0 0.24 1.00
BIDU 160115P00090000 P 01/15/16 90.0 0.43 1.32
BIDU 160115P00095000 P 01/15/16 95.0 0.90 1.60
BIDU 160115P00100000 P 01/15/16 100.0 1.18 1.94
BIDU 160115P00105000 P 01/15/16 105.0 1.97 2.34
BIDU 160115P00110000 P 01/15/16 110.0 2.37 2.79
BIDU 160115P00115000 P 01/15/16 115.0 2.70 3.30
BIDU 160115P00120000 P 01/15/16 120.0 2.66 3.80
BIDU 160115P00125000 P 01/15/16 125.0 2.01 4.45
BIDU 160115P00130000 P 01/15/16 130.0 4.65 5.00
BIDU 160115P00135000 P 01/15/16 135.0 3.30 5.90
BIDU 160115P00140000 P 01/15/16 140.0 4.20 6.80
BIDU 160115P00145000 P 01/15/16 145.0 5.20 7.95
BIDU 160115P00150000 P 01/15/16 150.0 8.30 8.90
BIDU 160115P00155000 P 01/15/16 155.0 9.55 10.10
BIDU 160115P00160000 P 01/15/16 160.0 10.80 11.45
BIDU 160115P00165000 P 01/15/16 165.0 12.25 12.90
BIDU 160115P00170000 P 01/15/16 170.0 13.75 14.60
BIDU 160115P00175000 P 01/15/16 175.0 15.45 16.20
BIDU 160115P00180000 P 01/15/16 180.0 17.25 18.05
BIDU 160115P00185000 P 01/15/16 185.0 19.00 19.95
BIDU 160115P00190000 P 01/15/16 190.0 20.90 21.95
BIDU 160115P00195000 P 01/15/16 195.0 23.15 24.15
BIDU 160115P00200000 P 01/15/16 200.0 25.55 26.45
BIDU 160115P00210000 P 01/15/16 210.0 30.10 31.30
BIDU 160115P00220000 P 01/15/16 220.0 35.50 36.70
BIDU 160115P00230000 P 01/15/16 230.0 41.25 42.40
BIDU 160115P00240000 P 01/15/16 240.0 47.50 48.60
BIDU 160115P00250000 P 01/15/16 250.0 53.00 55.25
BIDU 160115P00260000 P 01/15/16 260.0 59.80 62.30
BIDU 160115P00270000 P 01/15/16 270.0 68.10 69.65
BIDU 160115P00280000 P 01/15/16 280.0 76.00 77.25
BIDU 160115P00290000 P 01/15/16 290.0 83.70 85.50
BIDU 160115P00300000 P 01/15/16 300.0 91.85 93.35
BIDU 160115P00310000 P 01/15/16 310.0 100.05 102.00
BIDU 160115P00320000 P 01/15/16 320.0 108.10 111.40
BIDU 160115P00330000 P 01/15/16 330.0 116.85 120.45
BIDU 160115P00340000 P 01/15/16 340.0 125.80 129.95

OPRA data is delayed 15 minutes.