Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Baidu Inc (BIDU)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 141220C00080000 C 12/20/14 80.0 152.80 156.35
BIDU 141220C00085000 C 12/20/14 85.0 147.80 151.40
BIDU 141220C00090000 C 12/20/14 90.0 142.80 146.40
BIDU 141220C00095000 C 12/20/14 95.0 137.80 141.40
BIDU 141220C00100000 C 12/20/14 100.0 132.80 136.35
BIDU 141220C00105000 C 12/20/14 105.0 127.60 131.55
BIDU 141220C00110000 C 12/20/14 110.0 122.60 126.55
BIDU 141220C00115000 C 12/20/14 115.0 117.80 121.40
BIDU 141220C00120000 C 12/20/14 120.0 112.80 116.40
BIDU 141220C00125000 C 12/20/14 125.0 107.60 111.40
BIDU 141220C00130000 C 12/20/14 130.0 102.80 106.40
BIDU 141220C00135000 C 12/20/14 135.0 98.00 101.35
BIDU 141220C00140000 C 12/20/14 140.0 93.00 96.35
BIDU 141220C00145000 C 12/20/14 145.0 88.00 91.35
BIDU 141220C00150000 C 12/20/14 150.0 82.60 86.40
BIDU 141220C00155000 C 12/20/14 155.0 78.10 81.40
BIDU 141220C00160000 C 12/20/14 160.0 72.70 76.20
BIDU 141220C00165000 C 12/20/14 165.0 68.30 71.25
BIDU 141220C00170000 C 12/20/14 170.0 63.20 66.25
BIDU 141220C00175000 C 12/20/14 175.0 57.70 61.20
BIDU 141220C00180000 C 12/20/14 180.0 53.40 56.05
BIDU 141220C00185000 C 12/20/14 185.0 48.15 51.15
BIDU 141220C00190000 C 12/20/14 190.0 43.40 45.85
BIDU 141220C00192500 C 12/20/14 192.5 40.20 43.90
BIDU 141220C00195000 C 12/20/14 195.0 37.60 41.30
BIDU 141220C00197500 C 12/20/14 197.5 35.20 38.90
BIDU 141220C00200000 C 12/20/14 200.0 33.80 35.40
BIDU 141220C00202500 C 12/20/14 202.5 30.00 33.80
BIDU 141220C00205000 C 12/20/14 205.0 27.60 31.30
BIDU 141220C00207500 C 12/20/14 207.5 25.20 28.80
BIDU 141220C00210000 C 12/20/14 210.0 23.70 25.45
BIDU 141220C00212500 C 12/20/14 212.5 20.20 24.00
BIDU 141220C00215000 C 12/20/14 215.0 18.00 20.40
BIDU 141220C00217500 C 12/20/14 217.5 16.05 18.05
BIDU 141220C00220000 C 12/20/14 220.0 13.80 15.35
BIDU 141220C00222500 C 12/20/14 222.5 11.30 13.10
BIDU 141220C00225000 C 12/20/14 225.0 8.85 10.50
BIDU 141220C00227500 C 12/20/14 227.5 6.30 7.90
BIDU 141220C00230000 C 12/20/14 230.0 3.95 5.00
BIDU 141220C00232500 C 12/20/14 232.5 1.47 2.77
BIDU 141220C00235000 C 12/20/14 235.0 0.00 0.11
BIDU 141220C00237500 C 12/20/14 237.5 0.00 0.02
BIDU 141220C00240000 C 12/20/14 240.0 0.01 0.02
BIDU 141220C00242500 C 12/20/14 242.5 0.00 0.01
BIDU 141220C00245000 C 12/20/14 245.0 0.00 0.01
BIDU 141220C00247500 C 12/20/14 247.5 0.00 0.01
BIDU 141220C00250000 C 12/20/14 250.0 0.00 0.01
BIDU 141220C00252500 C 12/20/14 252.5 0.00 0.01
BIDU 141220C00255000 C 12/20/14 255.0 0.00 0.01
BIDU 141220C00257500 C 12/20/14 257.5 0.00 0.01
BIDU 141220C00260000 C 12/20/14 260.0 0.00 0.01
BIDU 141220C00262500 C 12/20/14 262.5 0.00 0.01
BIDU 141220C00265000 C 12/20/14 265.0 0.00 0.01
BIDU 141220C00267500 C 12/20/14 267.5 0.00 0.01
BIDU 141220C00270000 C 12/20/14 270.0 0.00 0.01
BIDU 141220C00272500 C 12/20/14 272.5 0.00 0.01
BIDU 141220C00275000 C 12/20/14 275.0 0.00 0.01
BIDU 141220C00277500 C 12/20/14 277.5 0.00 0.01
BIDU 141220C00280000 C 12/20/14 280.0 0.00 0.01
BIDU 141220C00282500 C 12/20/14 282.5 0.00 0.01
BIDU 141220C00285000 C 12/20/14 285.0 0.00 0.01
BIDU 141220C00287500 C 12/20/14 287.5 0.00 0.01
BIDU 141220C00290000 C 12/20/14 290.0 0.00 0.01
BIDU 141220C00292500 C 12/20/14 292.5 0.00 0.01
BIDU 141220C00295000 C 12/20/14 295.0 0.00 0.01
BIDU 141220C00297500 C 12/20/14 297.5 0.00 0.01
BIDU 141220C00300000 C 12/20/14 300.0 0.00 0.03
BIDU 141220C00310000 C 12/20/14 310.0 0.00 0.41
BIDU 141220C00320000 C 12/20/14 320.0 0.00 0.41
BIDU 141220C00330000 C 12/20/14 330.0 0.00 0.10
BIDU 141220P00080000 P 12/20/14 80.0 0.00 0.38
BIDU 141220P00085000 P 12/20/14 85.0 0.00 0.42
BIDU 141220P00090000 P 12/20/14 90.0 0.00 0.41
BIDU 141220P00095000 P 12/20/14 95.0 0.00 0.41
BIDU 141220P00100000 P 12/20/14 100.0 0.00 0.41
BIDU 141220P00105000 P 12/20/14 105.0 0.00 0.41
BIDU 141220P00110000 P 12/20/14 110.0 0.00 0.41
BIDU 141220P00115000 P 12/20/14 115.0 0.00 0.38
BIDU 141220P00120000 P 12/20/14 120.0 0.00 0.42
BIDU 141220P00125000 P 12/20/14 125.0 0.00 0.01
BIDU 141220P00130000 P 12/20/14 130.0 0.00 0.42
BIDU 141220P00135000 P 12/20/14 135.0 0.00 0.41
BIDU 141220P00140000 P 12/20/14 140.0 0.00 0.42
BIDU 141220P00145000 P 12/20/14 145.0 0.00 0.42
BIDU 141220P00150000 P 12/20/14 150.0 0.00 0.41
BIDU 141220P00155000 P 12/20/14 155.0 0.00 0.42
BIDU 141220P00160000 P 12/20/14 160.0 0.00 0.01
BIDU 141220P00165000 P 12/20/14 165.0 0.00 0.16
BIDU 141220P00170000 P 12/20/14 170.0 0.00 0.03
BIDU 141220P00175000 P 12/20/14 175.0 0.00 0.01
BIDU 141220P00180000 P 12/20/14 180.0 0.00 0.01
BIDU 141220P00185000 P 12/20/14 185.0 0.00 0.01
BIDU 141220P00190000 P 12/20/14 190.0 0.00 0.01
BIDU 141220P00192500 P 12/20/14 192.5 0.00 0.01
BIDU 141220P00195000 P 12/20/14 195.0 0.00 0.01
BIDU 141220P00197500 P 12/20/14 197.5 0.00 0.01
BIDU 141220P00200000 P 12/20/14 200.0 0.00 0.01
BIDU 141220P00202500 P 12/20/14 202.5 0.00 0.01
BIDU 141220P00205000 P 12/20/14 205.0 0.00 0.01
BIDU 141220P00207500 P 12/20/14 207.5 0.00 0.01
BIDU 141220P00210000 P 12/20/14 210.0 0.00 0.01
BIDU 141220P00212500 P 12/20/14 212.5 0.00 0.01
BIDU 141220P00215000 P 12/20/14 215.0 0.00 0.01
BIDU 141220P00217500 P 12/20/14 217.5 0.00 0.01
BIDU 141220P00220000 P 12/20/14 220.0 0.00 0.01
BIDU 141220P00222500 P 12/20/14 222.5 0.00 0.01
BIDU 141220P00225000 P 12/20/14 225.0 0.00 0.01
BIDU 141220P00227500 P 12/20/14 227.5 0.00 0.01
BIDU 141220P00230000 P 12/20/14 230.0 0.00 0.01
BIDU 141220P00232500 P 12/20/14 232.5 0.00 0.01
BIDU 141220P00235000 P 12/20/14 235.0 0.22 1.01
BIDU 141220P00237500 P 12/20/14 237.5 2.32 3.55
BIDU 141220P00240000 P 12/20/14 240.0 4.50 6.05
BIDU 141220P00242500 P 12/20/14 242.5 6.65 8.70
BIDU 141220P00245000 P 12/20/14 245.0 9.10 11.20
BIDU 141220P00247500 P 12/20/14 247.5 11.35 13.60
BIDU 141220P00250000 P 12/20/14 250.0 13.70 16.20
BIDU 141220P00252500 P 12/20/14 252.5 16.10 18.95
BIDU 141220P00255000 P 12/20/14 255.0 18.50 22.45
BIDU 141220P00257500 P 12/20/14 257.5 21.05 24.00
BIDU 141220P00260000 P 12/20/14 260.0 23.55 27.20
BIDU 141220P00262500 P 12/20/14 262.5 25.85 29.80
BIDU 141220P00265000 P 12/20/14 265.0 28.55 32.20
BIDU 141220P00267500 P 12/20/14 267.5 30.80 34.80
BIDU 141220P00270000 P 12/20/14 270.0 33.35 37.20
BIDU 141220P00272500 P 12/20/14 272.5 35.80 39.80
BIDU 141220P00275000 P 12/20/14 275.0 38.35 42.20
BIDU 141220P00277500 P 12/20/14 277.5 40.80 44.60
BIDU 141220P00280000 P 12/20/14 280.0 43.30 47.20
BIDU 141220P00282500 P 12/20/14 282.5 46.10 49.60
BIDU 141220P00285000 P 12/20/14 285.0 48.30 52.65
BIDU 141220P00287500 P 12/20/14 287.5 50.80 54.80
BIDU 141220P00290000 P 12/20/14 290.0 53.30 57.00
BIDU 141220P00292500 P 12/20/14 292.5 55.80 59.80
BIDU 141220P00295000 P 12/20/14 295.0 58.30 62.65
BIDU 141220P00297500 P 12/20/14 297.5 60.80 64.60
BIDU 141220P00300000 P 12/20/14 300.0 63.30 67.20
BIDU 141220P00310000 P 12/20/14 310.0 73.30 77.00
BIDU 141220P00320000 P 12/20/14 320.0 83.30 87.20
BIDU 141220P00330000 P 12/20/14 330.0 93.35 97.20
BIDU 141226C00160000 C 12/26/14 160.0 72.80 76.45
BIDU 141226C00165000 C 12/26/14 165.0 67.60 71.45
BIDU 141226C00170000 C 12/26/14 170.0 62.60 66.50
BIDU 141226C00175000 C 12/26/14 175.0 57.60 61.35
BIDU 141226C00180000 C 12/26/14 180.0 52.75 56.35
BIDU 141226C00185000 C 12/26/14 185.0 47.60 51.45
BIDU 141226C00187500 C 12/26/14 187.5 45.25 48.95
BIDU 141226C00190000 C 12/26/14 190.0 42.75 46.45
BIDU 141226C00192500 C 12/26/14 192.5 40.05 43.95
BIDU 141226C00195000 C 12/26/14 195.0 37.75 41.50
BIDU 141226C00197500 C 12/26/14 197.5 35.15 39.00
BIDU 141226C00200000 C 12/26/14 200.0 32.90 36.40
BIDU 141226C00202500 C 12/26/14 202.5 30.35 33.85
BIDU 141226C00205000 C 12/26/14 205.0 28.00 31.35
BIDU 141226C00207500 C 12/26/14 207.5 25.60 28.85
BIDU 141226C00210000 C 12/26/14 210.0 23.15 26.35
BIDU 141226C00212500 C 12/26/14 212.5 20.40 23.95
BIDU 141226C00215000 C 12/26/14 215.0 18.50 21.40
BIDU 141226C00217500 C 12/26/14 217.5 16.55 18.95
BIDU 141226C00220000 C 12/26/14 220.0 14.15 16.45
BIDU 141226C00222500 C 12/26/14 222.5 12.15 13.95
BIDU 141226C00225000 C 12/26/14 225.0 9.65 11.55
BIDU 141226C00227500 C 12/26/14 227.5 7.55 8.40
BIDU 141226C00230000 C 12/26/14 230.0 5.65 6.25
BIDU 141226C00232500 C 12/26/14 232.5 4.05 4.50
BIDU 141226C00235000 C 12/26/14 235.0 2.70 3.10
BIDU 141226C00237500 C 12/26/14 237.5 1.69 1.99
BIDU 141226C00240000 C 12/26/14 240.0 0.99 1.20
BIDU 141226C00242500 C 12/26/14 242.5 0.57 0.70
BIDU 141226C00245000 C 12/26/14 245.0 0.32 0.40
BIDU 141226C00247500 C 12/26/14 247.5 0.18 0.23
BIDU 141226C00250000 C 12/26/14 250.0 0.11 0.14
BIDU 141226C00252500 C 12/26/14 252.5 0.07 0.09
BIDU 141226C00255000 C 12/26/14 255.0 0.04 0.06
BIDU 141226C00257500 C 12/26/14 257.5 0.02 0.04
BIDU 141226C00260000 C 12/26/14 260.0 0.01 0.03
BIDU 141226C00262500 C 12/26/14 262.5 0.01 0.02
BIDU 141226C00265000 C 12/26/14 265.0 0.01 0.02
BIDU 141226C00267500 C 12/26/14 267.5 0.01 0.02
BIDU 141226C00270000 C 12/26/14 270.0 0.00 0.02
BIDU 141226C00272500 C 12/26/14 272.5 0.00 0.02
BIDU 141226C00275000 C 12/26/14 275.0 0.00 0.02
BIDU 141226C00277500 C 12/26/14 277.5 0.00 0.02
BIDU 141226C00280000 C 12/26/14 280.0 0.00 0.01
BIDU 141226C00282500 C 12/26/14 282.5 0.00 0.01
BIDU 141226C00285000 C 12/26/14 285.0 0.00 0.01
BIDU 141226C00287500 C 12/26/14 287.5 0.00 0.02
BIDU 141226C00290000 C 12/26/14 290.0 0.00 0.02
BIDU 141226C00292500 C 12/26/14 292.5 0.00 0.02
BIDU 141226C00295000 C 12/26/14 295.0 0.00 0.02
BIDU 141226C00297500 C 12/26/14 297.5 0.00 0.02
BIDU 141226C00300000 C 12/26/14 300.0 0.00 0.01
BIDU 141226C00305000 C 12/26/14 305.0 0.00 0.08
BIDU 141226C00310000 C 12/26/14 310.0 0.00 0.08
BIDU 141226P00160000 P 12/26/14 160.0 0.00 0.08
BIDU 141226P00165000 P 12/26/14 165.0 0.00 0.08
BIDU 141226P00170000 P 12/26/14 170.0 0.00 0.08
BIDU 141226P00175000 P 12/26/14 175.0 0.00 0.02
BIDU 141226P00180000 P 12/26/14 180.0 0.00 0.02
BIDU 141226P00185000 P 12/26/14 185.0 0.00 0.03
BIDU 141226P00187500 P 12/26/14 187.5 0.00 0.03
BIDU 141226P00190000 P 12/26/14 190.0 0.00 0.03
BIDU 141226P00192500 P 12/26/14 192.5 0.01 0.03
BIDU 141226P00195000 P 12/26/14 195.0 0.01 0.03
BIDU 141226P00197500 P 12/26/14 197.5 0.01 0.04
BIDU 141226P00200000 P 12/26/14 200.0 0.02 0.04
BIDU 141226P00202500 P 12/26/14 202.5 0.02 0.06
BIDU 141226P00205000 P 12/26/14 205.0 0.03 0.06
BIDU 141226P00207500 P 12/26/14 207.5 0.05 0.08
BIDU 141226P00210000 P 12/26/14 210.0 0.06 0.09
BIDU 141226P00212500 P 12/26/14 212.5 0.07 0.11
BIDU 141226P00215000 P 12/26/14 215.0 0.10 0.14
BIDU 141226P00217500 P 12/26/14 217.5 0.14 0.17
BIDU 141226P00220000 P 12/26/14 220.0 0.20 0.25
BIDU 141226P00222500 P 12/26/14 222.5 0.32 0.39
BIDU 141226P00225000 P 12/26/14 225.0 0.52 0.62
BIDU 141226P00227500 P 12/26/14 227.5 0.84 1.00
BIDU 141226P00230000 P 12/26/14 230.0 1.35 1.58
BIDU 141226P00232500 P 12/26/14 232.5 2.06 2.42
BIDU 141226P00235000 P 12/26/14 235.0 3.20 3.55
BIDU 141226P00237500 P 12/26/14 237.5 4.60 5.05
BIDU 141226P00240000 P 12/26/14 240.0 6.35 6.90
BIDU 141226P00242500 P 12/26/14 242.5 7.95 9.05
BIDU 141226P00245000 P 12/26/14 245.0 9.10 11.10
BIDU 141226P00247500 P 12/26/14 247.5 11.95 13.85
BIDU 141226P00250000 P 12/26/14 250.0 13.80 16.10
BIDU 141226P00252500 P 12/26/14 252.5 16.25 18.65
BIDU 141226P00255000 P 12/26/14 255.0 18.75 22.20
BIDU 141226P00257500 P 12/26/14 257.5 21.25 24.70
BIDU 141226P00260000 P 12/26/14 260.0 23.70 26.60
BIDU 141226P00262500 P 12/26/14 262.5 26.20 29.70
BIDU 141226P00265000 P 12/26/14 265.0 28.70 32.20
BIDU 141226P00267500 P 12/26/14 267.5 31.20 34.10
BIDU 141226P00270000 P 12/26/14 270.0 33.70 37.20
BIDU 141226P00272500 P 12/26/14 272.5 36.20 39.70
BIDU 141226P00275000 P 12/26/14 275.0 38.60 42.20
BIDU 141226P00277500 P 12/26/14 277.5 41.20 44.80
BIDU 141226P00280000 P 12/26/14 280.0 43.60 47.15
BIDU 141226P00282500 P 12/26/14 282.5 46.20 49.65
BIDU 141226P00285000 P 12/26/14 285.0 48.55 52.15
BIDU 141226P00287500 P 12/26/14 287.5 51.15 54.65
BIDU 141226P00290000 P 12/26/14 290.0 53.65 57.20
BIDU 141226P00292500 P 12/26/14 292.5 56.15 59.80
BIDU 141226P00295000 P 12/26/14 295.0 58.65 62.20
BIDU 141226P00297500 P 12/26/14 297.5 61.15 64.80
BIDU 141226P00300000 P 12/26/14 300.0 63.65 67.20
BIDU 141226P00305000 P 12/26/14 305.0 68.65 72.20
BIDU 141226P00310000 P 12/26/14 310.0 73.65 77.20
BIDU 150102C00185000 C 01/02/15 185.0 47.75 51.50
BIDU 150102C00190000 C 01/02/15 190.0 42.90 46.40
BIDU 150102C00195000 C 01/02/15 195.0 37.95 41.45
BIDU 150102C00200000 C 01/02/15 200.0 32.95 36.45
BIDU 150102C00205000 C 01/02/15 205.0 28.05 31.55
BIDU 150102C00210000 C 01/02/15 210.0 23.85 26.65
BIDU 150102C00212500 C 01/02/15 212.5 21.50 24.25
BIDU 150102C00215000 C 01/02/15 215.0 19.05 21.45
BIDU 150102C00217500 C 01/02/15 217.5 17.30 19.00
BIDU 150102C00220000 C 01/02/15 220.0 15.25 16.50
BIDU 150102C00222500 C 01/02/15 222.5 13.05 14.05
BIDU 150102C00225000 C 01/02/15 225.0 11.00 11.90
BIDU 150102C00227500 C 01/02/15 227.5 9.15 10.10
BIDU 150102C00230000 C 01/02/15 230.0 7.45 8.10
BIDU 150102C00232500 C 01/02/15 232.5 5.95 6.55
BIDU 150102C00235000 C 01/02/15 235.0 4.55 5.15
BIDU 150102C00237500 C 01/02/15 237.5 3.45 3.95
BIDU 150102C00240000 C 01/02/15 240.0 2.54 3.15
BIDU 150102C00242500 C 01/02/15 242.5 1.84 2.26
BIDU 150102C00245000 C 01/02/15 245.0 1.28 1.61
BIDU 150102C00247500 C 01/02/15 247.5 0.89 1.19
BIDU 150102C00250000 C 01/02/15 250.0 0.63 0.89
BIDU 150102C00252500 C 01/02/15 252.5 0.42 0.55
BIDU 150102C00255000 C 01/02/15 255.0 0.24 0.50
BIDU 150102C00257500 C 01/02/15 257.5 0.04 0.50
BIDU 150102C00260000 C 01/02/15 260.0 0.00 0.48
BIDU 150102C00262500 C 01/02/15 262.5 0.00 0.37
BIDU 150102C00265000 C 01/02/15 265.0 0.00 0.29
BIDU 150102C00267500 C 01/02/15 267.5 0.00 0.25
BIDU 150102C00270000 C 01/02/15 270.0 0.00 0.20
BIDU 150102C00272500 C 01/02/15 272.5 0.00 0.17
BIDU 150102C00275000 C 01/02/15 275.0 0.00 0.14
BIDU 150102C00277500 C 01/02/15 277.5 0.00 0.12
BIDU 150102C00280000 C 01/02/15 280.0 0.00 0.10
BIDU 150102C00282500 C 01/02/15 282.5 0.00 0.10
BIDU 150102C00285000 C 01/02/15 285.0 0.00 0.09
BIDU 150102C00287500 C 01/02/15 287.5 0.00 0.09
BIDU 150102C00290000 C 01/02/15 290.0 0.00 0.09
BIDU 150102C00292500 C 01/02/15 292.5 0.00 0.09
BIDU 150102C00295000 C 01/02/15 295.0 0.00 0.09
BIDU 150102C00297500 C 01/02/15 297.5 0.00 0.08
BIDU 150102C00300000 C 01/02/15 300.0 0.00 0.08
BIDU 150102C00305000 C 01/02/15 305.0 0.00 0.08
BIDU 150102C00310000 C 01/02/15 310.0 0.00 0.08
BIDU 150102P00185000 P 01/02/15 185.0 0.00 0.12
BIDU 150102P00190000 P 01/02/15 190.0 0.00 0.16
BIDU 150102P00195000 P 01/02/15 195.0 0.00 0.24
BIDU 150102P00200000 P 01/02/15 200.0 0.00 0.32
BIDU 150102P00205000 P 01/02/15 205.0 0.04 0.44
BIDU 150102P00210000 P 01/02/15 210.0 0.23 0.56
BIDU 150102P00212500 P 01/02/15 212.5 0.31 0.57
BIDU 150102P00215000 P 01/02/15 215.0 0.41 0.60
BIDU 150102P00217500 P 01/02/15 217.5 0.54 0.78
BIDU 150102P00220000 P 01/02/15 220.0 0.76 1.07
BIDU 150102P00222500 P 01/02/15 222.5 1.19 1.44
BIDU 150102P00225000 P 01/02/15 225.0 1.55 1.91
BIDU 150102P00227500 P 01/02/15 227.5 2.12 2.57
BIDU 150102P00230000 P 01/02/15 230.0 2.89 3.30
BIDU 150102P00232500 P 01/02/15 232.5 3.85 4.25
BIDU 150102P00235000 P 01/02/15 235.0 5.00 5.45
BIDU 150102P00237500 P 01/02/15 237.5 6.35 6.95
BIDU 150102P00240000 P 01/02/15 240.0 7.85 8.55
BIDU 150102P00242500 P 01/02/15 242.5 9.60 10.35
BIDU 150102P00245000 P 01/02/15 245.0 10.75 12.25
BIDU 150102P00247500 P 01/02/15 247.5 13.00 14.45
BIDU 150102P00250000 P 01/02/15 250.0 14.35 17.00
BIDU 150102P00252500 P 01/02/15 252.5 16.65 19.20
BIDU 150102P00255000 P 01/02/15 255.0 19.05 21.90
BIDU 150102P00257500 P 01/02/15 257.5 21.45 24.80
BIDU 150102P00260000 P 01/02/15 260.0 23.80 27.30
BIDU 150102P00262500 P 01/02/15 262.5 26.25 29.75
BIDU 150102P00265000 P 01/02/15 265.0 28.70 32.25
BIDU 150102P00267500 P 01/02/15 267.5 31.25 34.70
BIDU 150102P00270000 P 01/02/15 270.0 33.70 37.05
BIDU 150102P00272500 P 01/02/15 272.5 36.25 39.65
BIDU 150102P00275000 P 01/02/15 275.0 38.70 42.15
BIDU 150102P00277500 P 01/02/15 277.5 41.20 44.65
BIDU 150102P00280000 P 01/02/15 280.0 43.70 47.15
BIDU 150102P00282500 P 01/02/15 282.5 46.20 49.65
BIDU 150102P00285000 P 01/02/15 285.0 48.70 52.15
BIDU 150102P00287500 P 01/02/15 287.5 51.20 54.65
BIDU 150102P00290000 P 01/02/15 290.0 53.70 57.15
BIDU 150102P00292500 P 01/02/15 292.5 56.20 59.65
BIDU 150102P00295000 P 01/02/15 295.0 58.70 62.15
BIDU 150102P00297500 P 01/02/15 297.5 61.20 64.80
BIDU 150102P00300000 P 01/02/15 300.0 63.70 67.30
BIDU 150102P00305000 P 01/02/15 305.0 68.60 72.30
BIDU 150102P00310000 P 01/02/15 310.0 73.65 77.20
BIDU 150109C00185000 C 01/09/15 185.0 48.05 51.45
BIDU 150109C00190000 C 01/09/15 190.0 43.10 46.60
BIDU 150109C00195000 C 01/09/15 195.0 38.20 41.70
BIDU 150109C00200000 C 01/09/15 200.0 33.40 36.80
BIDU 150109C00205000 C 01/09/15 205.0 29.15 31.85
BIDU 150109C00207500 C 01/09/15 207.5 26.80 29.70
BIDU 150109C00210000 C 01/09/15 210.0 24.30 27.35
BIDU 150109C00212500 C 01/09/15 212.5 21.65 24.90
BIDU 150109C00215000 C 01/09/15 215.0 19.65 22.70
BIDU 150109C00217500 C 01/09/15 217.5 17.35 20.10
BIDU 150109C00220000 C 01/09/15 220.0 16.35 17.25
BIDU 150109C00222500 C 01/09/15 222.5 14.25 15.25
BIDU 150109C00225000 C 01/09/15 225.0 12.50 13.35
BIDU 150109C00227500 C 01/09/15 227.5 10.75 11.55
BIDU 150109C00230000 C 01/09/15 230.0 9.10 9.80
BIDU 150109C00232500 C 01/09/15 232.5 7.70 8.30
BIDU 150109C00235000 C 01/09/15 235.0 6.35 7.00
BIDU 150109C00237500 C 01/09/15 237.5 5.30 5.80
BIDU 150109C00240000 C 01/09/15 240.0 4.25 4.75
BIDU 150109C00242500 C 01/09/15 242.5 3.40 3.85
BIDU 150109C00245000 C 01/09/15 245.0 2.57 3.20
BIDU 150109C00247500 C 01/09/15 247.5 2.05 2.53
BIDU 150109C00250000 C 01/09/15 250.0 1.72 2.00
BIDU 150109C00252500 C 01/09/15 252.5 1.19 1.63
BIDU 150109C00255000 C 01/09/15 255.0 0.70 1.34
BIDU 150109C00257500 C 01/09/15 257.5 0.66 0.90
BIDU 150109C00260000 C 01/09/15 260.0 0.39 0.86
BIDU 150109C00262500 C 01/09/15 262.5 0.41 0.74
BIDU 150109C00265000 C 01/09/15 265.0 0.30 0.64
BIDU 150109C00267500 C 01/09/15 267.5 0.04 0.53
BIDU 150109C00270000 C 01/09/15 270.0 0.01 0.49
BIDU 150109C00272500 C 01/09/15 272.5 0.00 0.42
BIDU 150109C00275000 C 01/09/15 275.0 0.00 0.35
BIDU 150109C00277500 C 01/09/15 277.5 0.00 0.30
BIDU 150109C00280000 C 01/09/15 280.0 0.00 0.25
BIDU 150109C00282500 C 01/09/15 282.5 0.00 0.22
BIDU 150109C00285000 C 01/09/15 285.0 0.00 0.19
BIDU 150109C00287500 C 01/09/15 287.5 0.00 0.16
BIDU 150109C00290000 C 01/09/15 290.0 0.00 0.14
BIDU 150109C00292500 C 01/09/15 292.5 0.00 0.13
BIDU 150109C00295000 C 01/09/15 295.0 0.00 0.12
BIDU 150109C00297500 C 01/09/15 297.5 0.00 0.11
BIDU 150109P00185000 P 01/09/15 185.0 0.00 0.31
BIDU 150109P00190000 P 01/09/15 190.0 0.00 0.40
BIDU 150109P00195000 P 01/09/15 195.0 0.09 0.51
BIDU 150109P00200000 P 01/09/15 200.0 0.25 0.65
BIDU 150109P00205000 P 01/09/15 205.0 0.44 0.91
BIDU 150109P00207500 P 01/09/15 207.5 0.60 1.00
BIDU 150109P00210000 P 01/09/15 210.0 0.71 1.03
BIDU 150109P00212500 P 01/09/15 212.5 0.90 1.24
BIDU 150109P00215000 P 01/09/15 215.0 1.11 1.42
BIDU 150109P00217500 P 01/09/15 217.5 1.52 1.76
BIDU 150109P00220000 P 01/09/15 220.0 1.86 2.24
BIDU 150109P00222500 P 01/09/15 222.5 2.41 2.65
BIDU 150109P00225000 P 01/09/15 225.0 2.71 3.35
BIDU 150109P00227500 P 01/09/15 227.5 3.75 4.10
BIDU 150109P00230000 P 01/09/15 230.0 4.10 5.00
BIDU 150109P00232500 P 01/09/15 232.5 5.60 6.10
BIDU 150109P00235000 P 01/09/15 235.0 6.75 7.25
BIDU 150109P00237500 P 01/09/15 237.5 8.05 8.70
BIDU 150109P00240000 P 01/09/15 240.0 9.50 10.15
BIDU 150109P00242500 P 01/09/15 242.5 11.05 11.90
BIDU 150109P00245000 P 01/09/15 245.0 12.80 13.70
BIDU 150109P00247500 P 01/09/15 247.5 14.60 15.65
BIDU 150109P00250000 P 01/09/15 250.0 16.35 17.65
BIDU 150109P00252500 P 01/09/15 252.5 17.40 19.85
BIDU 150109P00255000 P 01/09/15 255.0 19.70 23.00
BIDU 150109P00257500 P 01/09/15 257.5 21.95 25.25
BIDU 150109P00260000 P 01/09/15 260.0 24.20 27.35
BIDU 150109P00262500 P 01/09/15 262.5 26.60 29.70
BIDU 150109P00265000 P 01/09/15 265.0 29.00 32.50
BIDU 150109P00267500 P 01/09/15 267.5 31.35 34.80
BIDU 150109P00270000 P 01/09/15 270.0 33.90 37.40
BIDU 150109P00272500 P 01/09/15 272.5 36.35 39.80
BIDU 150109P00275000 P 01/09/15 275.0 38.80 42.30
BIDU 150109P00277500 P 01/09/15 277.5 41.30 44.80
BIDU 150109P00280000 P 01/09/15 280.0 43.75 47.00
BIDU 150109P00282500 P 01/09/15 282.5 46.25 49.75
BIDU 150109P00285000 P 01/09/15 285.0 48.75 52.20
BIDU 150109P00287500 P 01/09/15 287.5 51.25 54.75
BIDU 150109P00290000 P 01/09/15 290.0 53.75 57.25
BIDU 150109P00292500 P 01/09/15 292.5 56.25 59.75
BIDU 150109P00295000 P 01/09/15 295.0 58.70 62.20
BIDU 150109P00297500 P 01/09/15 297.5 61.20 64.70
BIDU 150117C00042500 C 01/17/15 42.5 190.25 194.25
BIDU 150117C00045000 C 01/17/15 45.0 187.80 191.50
BIDU 150117C00047500 C 01/17/15 47.5 185.20 189.00
BIDU 150117C00050000 C 01/17/15 50.0 182.80 186.75
BIDU 150117C00055000 C 01/17/15 55.0 177.70 181.45
BIDU 150117C00060000 C 01/17/15 60.0 172.80 176.50
BIDU 150117C00065000 C 01/17/15 65.0 167.70 171.45
BIDU 150117C00070000 C 01/17/15 70.0 162.80 166.55
BIDU 150117C00075000 C 01/17/15 75.0 157.80 161.90
BIDU 150117C00077500 C 01/17/15 77.5 155.40 159.40
BIDU 150117C00080000 C 01/17/15 80.0 152.80 156.90
BIDU 150117C00082500 C 01/17/15 82.5 150.40 154.25
BIDU 150117C00085000 C 01/17/15 85.0 147.80 151.75
BIDU 150117C00087500 C 01/17/15 87.5 145.35 149.25
BIDU 150117C00090000 C 01/17/15 90.0 142.75 146.75
BIDU 150117C00092500 C 01/17/15 92.5 140.30 144.25
BIDU 150117C00095000 C 01/17/15 95.0 137.80 141.75
BIDU 150117C00097500 C 01/17/15 97.5 135.40 139.25
BIDU 150117C00100000 C 01/17/15 100.0 132.80 136.75
BIDU 150117C00105000 C 01/17/15 105.0 127.80 131.75
BIDU 150117C00110000 C 01/17/15 110.0 122.80 126.75
BIDU 150117C00115000 C 01/17/15 115.0 117.80 121.85
BIDU 150117C00120000 C 01/17/15 120.0 112.70 116.15
BIDU 150117C00125000 C 01/17/15 125.0 107.80 111.85
BIDU 150117C00130000 C 01/17/15 130.0 102.70 106.40
BIDU 150117C00135000 C 01/17/15 135.0 97.80 101.45
BIDU 150117C00140000 C 01/17/15 140.0 92.75 96.40
BIDU 150117C00145000 C 01/17/15 145.0 87.65 91.10
BIDU 150117C00150000 C 01/17/15 150.0 82.70 86.10
BIDU 150117C00155000 C 01/17/15 155.0 77.75 81.10
BIDU 150117C00160000 C 01/17/15 160.0 72.70 76.10
BIDU 150117C00165000 C 01/17/15 165.0 68.00 71.95
BIDU 150117C00170000 C 01/17/15 170.0 63.60 66.45
BIDU 150117C00175000 C 01/17/15 175.0 58.55 61.50
BIDU 150117C00180000 C 01/17/15 180.0 54.25 56.05
BIDU 150117C00185000 C 01/17/15 185.0 49.20 51.65
BIDU 150117C00190000 C 01/17/15 190.0 43.90 46.75
BIDU 150117C00195000 C 01/17/15 195.0 38.85 41.90
BIDU 150117C00200000 C 01/17/15 200.0 34.70 36.50
BIDU 150117C00205000 C 01/17/15 205.0 28.50 32.40
BIDU 150117C00210000 C 01/17/15 210.0 25.50 27.60
BIDU 150117C00215000 C 01/17/15 215.0 21.15 23.60
BIDU 150117C00220000 C 01/17/15 220.0 17.30 18.05
BIDU 150117C00225000 C 01/17/15 225.0 13.60 14.75
BIDU 150117C00230000 C 01/17/15 230.0 10.45 11.00
BIDU 150117C00235000 C 01/17/15 235.0 7.70 8.45
BIDU 150117C00240000 C 01/17/15 240.0 5.50 5.95
BIDU 150117C00245000 C 01/17/15 245.0 3.70 4.50
BIDU 150117C00250000 C 01/17/15 250.0 2.58 2.83
BIDU 150117C00255000 C 01/17/15 255.0 1.65 1.96
BIDU 150117C00260000 C 01/17/15 260.0 1.09 1.24
BIDU 150117C00265000 C 01/17/15 265.0 0.65 0.86
BIDU 150117C00270000 C 01/17/15 270.0 0.44 0.53
BIDU 150117C00275000 C 01/17/15 275.0 0.26 0.39
BIDU 150117C00280000 C 01/17/15 280.0 0.19 0.24
BIDU 150117C00290000 C 01/17/15 290.0 0.08 0.13
BIDU 150117C00300000 C 01/17/15 300.0 0.04 0.09
BIDU 150117C00310000 C 01/17/15 310.0 0.00 0.12
BIDU 150117C00320000 C 01/17/15 320.0 0.00 0.10
BIDU 150117C00330000 C 01/17/15 330.0 0.00 0.09
BIDU 150117C00340000 C 01/17/15 340.0 0.00 0.09
BIDU 150117C00350000 C 01/17/15 350.0 0.00 0.08
BIDU 150117C00360000 C 01/17/15 360.0 0.00 0.08
BIDU 150117P00042500 P 01/17/15 42.5 0.00 0.08
BIDU 150117P00045000 P 01/17/15 45.0 0.00 0.08
BIDU 150117P00047500 P 01/17/15 47.5 0.00 0.08
BIDU 150117P00050000 P 01/17/15 50.0 0.00 0.08
BIDU 150117P00055000 P 01/17/15 55.0 0.00 0.08
BIDU 150117P00060000 P 01/17/15 60.0 0.01 0.08
BIDU 150117P00065000 P 01/17/15 65.0 0.00 0.08
BIDU 150117P00070000 P 01/17/15 70.0 0.00 0.08
BIDU 150117P00075000 P 01/17/15 75.0 0.00 0.08
BIDU 150117P00077500 P 01/17/15 77.5 0.00 0.08
BIDU 150117P00080000 P 01/17/15 80.0 0.00 0.08
BIDU 150117P00082500 P 01/17/15 82.5 0.00 0.08
BIDU 150117P00085000 P 01/17/15 85.0 0.00 0.08
BIDU 150117P00087500 P 01/17/15 87.5 0.00 0.08
BIDU 150117P00090000 P 01/17/15 90.0 0.00 0.08
BIDU 150117P00092500 P 01/17/15 92.5 0.00 0.08
BIDU 150117P00095000 P 01/17/15 95.0 0.00 0.08
BIDU 150117P00097500 P 01/17/15 97.5 0.00 0.08
BIDU 150117P00100000 P 01/17/15 100.0 0.00 0.08
BIDU 150117P00105000 P 01/17/15 105.0 0.00 0.09
BIDU 150117P00110000 P 01/17/15 110.0 0.00 0.09
BIDU 150117P00115000 P 01/17/15 115.0 0.00 0.09
BIDU 150117P00120000 P 01/17/15 120.0 0.00 0.05
BIDU 150117P00125000 P 01/17/15 125.0 0.00 0.09
BIDU 150117P00130000 P 01/17/15 130.0 0.00 0.10
BIDU 150117P00135000 P 01/17/15 135.0 0.00 0.10
BIDU 150117P00140000 P 01/17/15 140.0 0.00 0.10
BIDU 150117P00145000 P 01/17/15 145.0 0.00 0.10
BIDU 150117P00150000 P 01/17/15 150.0 0.01 0.11
BIDU 150117P00155000 P 01/17/15 155.0 0.00 0.13
BIDU 150117P00160000 P 01/17/15 160.0 0.02 0.14
BIDU 150117P00165000 P 01/17/15 165.0 0.02 0.11
BIDU 150117P00170000 P 01/17/15 170.0 0.05 0.14
BIDU 150117P00175000 P 01/17/15 175.0 0.08 0.14
BIDU 150117P00180000 P 01/17/15 180.0 0.13 0.17
BIDU 150117P00185000 P 01/17/15 185.0 0.20 0.24
BIDU 150117P00190000 P 01/17/15 190.0 0.30 0.32
BIDU 150117P00195000 P 01/17/15 195.0 0.42 0.49
BIDU 150117P00200000 P 01/17/15 200.0 0.62 0.71
BIDU 150117P00205000 P 01/17/15 205.0 0.84 1.05
BIDU 150117P00210000 P 01/17/15 210.0 1.35 1.49
BIDU 150117P00215000 P 01/17/15 215.0 1.86 2.22
BIDU 150117P00220000 P 01/17/15 220.0 2.93 3.15
BIDU 150117P00225000 P 01/17/15 225.0 4.10 4.55
BIDU 150117P00230000 P 01/17/15 230.0 5.95 6.30
BIDU 150117P00235000 P 01/17/15 235.0 8.00 8.60
BIDU 150117P00240000 P 01/17/15 240.0 10.75 11.40
BIDU 150117P00245000 P 01/17/15 245.0 13.90 14.70
BIDU 150117P00250000 P 01/17/15 250.0 17.75 18.45
BIDU 150117P00255000 P 01/17/15 255.0 20.35 24.05
BIDU 150117P00260000 P 01/17/15 260.0 24.75 28.05
BIDU 150117P00265000 P 01/17/15 265.0 29.35 33.25
BIDU 150117P00270000 P 01/17/15 270.0 34.10 37.00
BIDU 150117P00275000 P 01/17/15 275.0 38.90 42.90
BIDU 150117P00280000 P 01/17/15 280.0 43.85 47.20
BIDU 150117P00290000 P 01/17/15 290.0 53.75 56.95
BIDU 150117P00300000 P 01/17/15 300.0 63.75 66.95
BIDU 150117P00310000 P 01/17/15 310.0 73.70 77.20
BIDU 150117P00320000 P 01/17/15 320.0 83.70 87.20
BIDU 150117P00330000 P 01/17/15 330.0 93.75 97.20
BIDU 150117P00340000 P 01/17/15 340.0 103.70 107.20
BIDU 150117P00350000 P 01/17/15 350.0 113.60 117.30
BIDU 150117P00360000 P 01/17/15 360.0 123.60 127.30
BIDU 150123C00165000 C 01/23/15 165.0 68.05 71.55
BIDU 150123C00170000 C 01/23/15 170.0 63.15 66.60
BIDU 150123C00175000 C 01/23/15 175.0 58.20 61.70
BIDU 150123C00180000 C 01/23/15 180.0 54.20 56.80
BIDU 150123C00185000 C 01/23/15 185.0 48.40 51.90
BIDU 150123C00190000 C 01/23/15 190.0 43.75 47.00
BIDU 150123C00192500 C 01/23/15 192.5 41.85 44.70
BIDU 150123C00195000 C 01/23/15 195.0 39.45 42.25
BIDU 150123C00197500 C 01/23/15 197.5 37.10 39.90
BIDU 150123C00200000 C 01/23/15 200.0 34.20 37.50
BIDU 150123C00202500 C 01/23/15 202.5 32.15 35.20
BIDU 150123C00205000 C 01/23/15 205.0 29.85 32.95
BIDU 150123C00207500 C 01/23/15 207.5 27.40 30.65
BIDU 150123C00210000 C 01/23/15 210.0 26.00 28.50
BIDU 150123C00212500 C 01/23/15 212.5 23.55 26.35
BIDU 150123C00215000 C 01/23/15 215.0 21.55 24.30
BIDU 150123C00217500 C 01/23/15 217.5 20.05 22.30
BIDU 150123C00220000 C 01/23/15 220.0 18.30 19.90
BIDU 150123C00222500 C 01/23/15 222.5 16.50 18.25
BIDU 150123C00225000 C 01/23/15 225.0 14.75 16.45
BIDU 150123C00227500 C 01/23/15 227.5 13.00 14.75
BIDU 150123C00230000 C 01/23/15 230.0 11.55 13.15
BIDU 150123C00232500 C 01/23/15 232.5 10.10 11.65
BIDU 150123C00235000 C 01/23/15 235.0 8.80 9.70
BIDU 150123C00237500 C 01/23/15 237.5 7.70 8.30
BIDU 150123C00240000 C 01/23/15 240.0 6.65 7.50
BIDU 150123C00242500 C 01/23/15 242.5 5.70 6.50
BIDU 150123C00245000 C 01/23/15 245.0 4.80 5.75
BIDU 150123C00247500 C 01/23/15 247.5 4.05 4.95
BIDU 150123C00250000 C 01/23/15 250.0 3.45 4.10
BIDU 150123C00252500 C 01/23/15 252.5 2.79 3.55
BIDU 150123C00255000 C 01/23/15 255.0 2.40 2.90
BIDU 150123C00257500 C 01/23/15 257.5 1.57 2.48
BIDU 150123C00260000 C 01/23/15 260.0 1.48 2.06
BIDU 150123C00262500 C 01/23/15 262.5 1.03 1.68
BIDU 150123C00265000 C 01/23/15 265.0 0.85 1.46
BIDU 150123C00267500 C 01/23/15 267.5 0.63 1.26
BIDU 150123C00270000 C 01/23/15 270.0 0.50 1.09
BIDU 150123C00275000 C 01/23/15 275.0 0.32 0.85
BIDU 150123C00280000 C 01/23/15 280.0 0.17 0.67
BIDU 150123C00285000 C 01/23/15 285.0 0.09 0.54
BIDU 150123C00290000 C 01/23/15 290.0 0.11 0.43
BIDU 150123P00165000 P 01/23/15 165.0 0.00 0.30
BIDU 150123P00170000 P 01/23/15 170.0 0.00 0.38
BIDU 150123P00175000 P 01/23/15 175.0 0.05 0.48
BIDU 150123P00180000 P 01/23/15 180.0 0.14 0.55
BIDU 150123P00185000 P 01/23/15 185.0 0.22 0.67
BIDU 150123P00190000 P 01/23/15 190.0 0.42 0.87
BIDU 150123P00192500 P 01/23/15 192.5 0.49 1.00
BIDU 150123P00195000 P 01/23/15 195.0 0.60 1.14
BIDU 150123P00197500 P 01/23/15 197.5 0.71 1.32
BIDU 150123P00200000 P 01/23/15 200.0 0.86 1.53
BIDU 150123P00202500 P 01/23/15 202.5 1.04 1.50
BIDU 150123P00205000 P 01/23/15 205.0 1.22 1.57
BIDU 150123P00207500 P 01/23/15 207.5 1.46 2.28
BIDU 150123P00210000 P 01/23/15 210.0 1.74 2.17
BIDU 150123P00212500 P 01/23/15 212.5 2.07 3.00
BIDU 150123P00215000 P 01/23/15 215.0 2.53 3.05
BIDU 150123P00217500 P 01/23/15 217.5 2.93 3.80
BIDU 150123P00220000 P 01/23/15 220.0 3.40 4.20
BIDU 150123P00222500 P 01/23/15 222.5 4.05 4.80
BIDU 150123P00225000 P 01/23/15 225.0 4.70 6.05
BIDU 150123P00227500 P 01/23/15 227.5 5.50 6.65
BIDU 150123P00230000 P 01/23/15 230.0 6.40 7.90
BIDU 150123P00232500 P 01/23/15 232.5 7.40 8.95
BIDU 150123P00235000 P 01/23/15 235.0 8.95 9.75
BIDU 150123P00237500 P 01/23/15 237.5 10.20 11.10
BIDU 150123P00240000 P 01/23/15 240.0 11.00 12.90
BIDU 150123P00242500 P 01/23/15 242.5 12.45 14.40
BIDU 150123P00245000 P 01/23/15 245.0 14.05 16.05
BIDU 150123P00247500 P 01/23/15 247.5 15.65 17.75
BIDU 150123P00250000 P 01/23/15 250.0 17.50 19.50
BIDU 150123P00252500 P 01/23/15 252.5 19.05 21.70
BIDU 150123P00255000 P 01/23/15 255.0 21.00 24.35
BIDU 150123P00257500 P 01/23/15 257.5 23.05 25.95
BIDU 150123P00260000 P 01/23/15 260.0 25.20 28.10
BIDU 150123P00262500 P 01/23/15 262.5 27.40 30.25
BIDU 150123P00265000 P 01/23/15 265.0 29.65 32.60
BIDU 150123P00267500 P 01/23/15 267.5 31.95 35.35
BIDU 150123P00270000 P 01/23/15 270.0 34.30 37.25
BIDU 150123P00275000 P 01/23/15 275.0 39.05 42.55
BIDU 150123P00280000 P 01/23/15 280.0 43.95 47.50
BIDU 150123P00285000 P 01/23/15 285.0 48.90 52.40
BIDU 150123P00290000 P 01/23/15 290.0 53.85 57.35
BIDU 150130C00165000 C 01/30/15 165.0 68.15 71.70
BIDU 150130C00170000 C 01/30/15 170.0 63.20 66.80
BIDU 150130C00175000 C 01/30/15 175.0 58.30 61.85
BIDU 150130C00180000 C 01/30/15 180.0 54.20 56.95
BIDU 150130C00185000 C 01/30/15 185.0 48.60 52.05
BIDU 150130C00190000 C 01/30/15 190.0 44.30 47.35
BIDU 150130C00192500 C 01/30/15 192.5 42.20 44.90
BIDU 150130C00195000 C 01/30/15 195.0 39.75 42.60
BIDU 150130C00197500 C 01/30/15 197.5 36.95 40.25
BIDU 150130C00200000 C 01/30/15 200.0 34.60 38.00
BIDU 150130C00202500 C 01/30/15 202.5 32.85 35.70
BIDU 150130C00205000 C 01/30/15 205.0 30.30 33.45
BIDU 150130C00207500 C 01/30/15 207.5 28.40 31.20
BIDU 150130C00210000 C 01/30/15 210.0 25.85 29.25
BIDU 150130C00212500 C 01/30/15 212.5 23.85 27.15
BIDU 150130C00215000 C 01/30/15 215.0 22.40 25.05
BIDU 150130C00217500 C 01/30/15 217.5 20.15 23.15
BIDU 150130C00220000 C 01/30/15 220.0 18.25 21.35
BIDU 150130C00222500 C 01/30/15 222.5 17.30 19.35
BIDU 150130C00225000 C 01/30/15 225.0 15.60 17.50
BIDU 150130C00227500 C 01/30/15 227.5 14.05 15.85
BIDU 150130C00230000 C 01/30/15 230.0 12.50 14.35
BIDU 150130C00232500 C 01/30/15 232.5 11.15 12.85
BIDU 150130C00235000 C 01/30/15 235.0 10.00 11.20
BIDU 150130C00237500 C 01/30/15 237.5 8.70 9.35
BIDU 150130C00240000 C 01/30/15 240.0 7.70 8.80
BIDU 150130C00242500 C 01/30/15 242.5 6.60 8.00
BIDU 150130C00245000 C 01/30/15 245.0 5.90 6.95
BIDU 150130C00247500 C 01/30/15 247.5 5.05 6.10
BIDU 150130C00250000 C 01/30/15 250.0 4.35 5.20
BIDU 150130C00252500 C 01/30/15 252.5 3.75 4.60
BIDU 150130C00255000 C 01/30/15 255.0 3.20 3.75
BIDU 150130C00257500 C 01/30/15 257.5 2.71 3.35
BIDU 150130C00260000 C 01/30/15 260.0 1.84 2.88
BIDU 150130C00262500 C 01/30/15 262.5 1.50 2.42
BIDU 150130C00265000 C 01/30/15 265.0 1.33 2.06
BIDU 150130C00270000 C 01/30/15 270.0 0.91 1.55
BIDU 150130C00275000 C 01/30/15 275.0 0.61 1.17
BIDU 150130C00280000 C 01/30/15 280.0 0.54 0.89
BIDU 150130C00285000 C 01/30/15 285.0 0.23 0.73
BIDU 150130C00290000 C 01/30/15 290.0 0.12 0.56
BIDU 150130P00165000 P 01/30/15 165.0 0.01 0.38
BIDU 150130P00170000 P 01/30/15 170.0 0.08 0.50
BIDU 150130P00175000 P 01/30/15 175.0 0.16 0.59
BIDU 150130P00180000 P 01/30/15 180.0 0.28 0.73
BIDU 150130P00185000 P 01/30/15 185.0 0.45 0.92
BIDU 150130P00190000 P 01/30/15 190.0 0.63 1.15
BIDU 150130P00192500 P 01/30/15 192.5 0.74 1.30
BIDU 150130P00195000 P 01/30/15 195.0 0.86 1.48
BIDU 150130P00197500 P 01/30/15 197.5 1.02 1.53
BIDU 150130P00200000 P 01/30/15 200.0 1.21 1.57
BIDU 150130P00202500 P 01/30/15 202.5 1.43 2.28
BIDU 150130P00205000 P 01/30/15 205.0 1.69 2.16
BIDU 150130P00207500 P 01/30/15 207.5 1.98 2.40
BIDU 150130P00210000 P 01/30/15 210.0 2.33 3.05
BIDU 150130P00212500 P 01/30/15 212.5 2.72 3.75
BIDU 150130P00215000 P 01/30/15 215.0 3.20 4.25
BIDU 150130P00217500 P 01/30/15 217.5 3.70 4.65
BIDU 150130P00220000 P 01/30/15 220.0 4.30 5.00
BIDU 150130P00222500 P 01/30/15 222.5 5.00 6.05
BIDU 150130P00225000 P 01/30/15 225.0 5.75 7.05
BIDU 150130P00227500 P 01/30/15 227.5 6.55 8.00
BIDU 150130P00230000 P 01/30/15 230.0 7.45 8.60
BIDU 150130P00232500 P 01/30/15 232.5 8.55 9.65
BIDU 150130P00235000 P 01/30/15 235.0 10.05 10.90
BIDU 150130P00237500 P 01/30/15 237.5 11.45 12.20
BIDU 150130P00240000 P 01/30/15 240.0 12.20 13.65
BIDU 150130P00242500 P 01/30/15 242.5 13.55 15.50
BIDU 150130P00245000 P 01/30/15 245.0 15.05 16.95
BIDU 150130P00247500 P 01/30/15 247.5 16.70 18.80
BIDU 150130P00250000 P 01/30/15 250.0 18.70 20.30
BIDU 150130P00252500 P 01/30/15 252.5 20.15 23.40
BIDU 150130P00255000 P 01/30/15 255.0 22.05 24.75
BIDU 150130P00257500 P 01/30/15 257.5 23.85 27.15
BIDU 150130P00260000 P 01/30/15 260.0 25.85 28.90
BIDU 150130P00262500 P 01/30/15 262.5 28.00 30.90
BIDU 150130P00265000 P 01/30/15 265.0 29.85 33.45
BIDU 150130P00270000 P 01/30/15 270.0 34.70 38.10
BIDU 150130P00275000 P 01/30/15 275.0 39.35 42.30
BIDU 150130P00280000 P 01/30/15 280.0 44.20 47.70
BIDU 150130P00285000 P 01/30/15 285.0 48.95 52.55
BIDU 150130P00290000 P 01/30/15 290.0 53.95 57.45
BIDU 150220C00160000 C 02/20/15 160.0 73.40 76.95
BIDU 150220C00165000 C 02/20/15 165.0 68.50 72.00
BIDU 150220C00170000 C 02/20/15 170.0 63.65 67.15
BIDU 150220C00175000 C 02/20/15 175.0 58.85 62.35
BIDU 150220C00180000 C 02/20/15 180.0 54.70 57.70
BIDU 150220C00185000 C 02/20/15 185.0 49.60 52.95
BIDU 150220C00190000 C 02/20/15 190.0 45.35 48.35
BIDU 150220C00195000 C 02/20/15 195.0 41.05 43.90
BIDU 150220C00200000 C 02/20/15 200.0 37.20 39.55
BIDU 150220C00210000 C 02/20/15 210.0 29.25 31.35
BIDU 150220C00220000 C 02/20/15 220.0 21.90 24.10
BIDU 150220C00230000 C 02/20/15 230.0 16.10 17.50
BIDU 150220C00240000 C 02/20/15 240.0 11.20 11.95
BIDU 150220C00250000 C 02/20/15 250.0 7.50 8.20
BIDU 150220C00260000 C 02/20/15 260.0 5.00 5.60
BIDU 150220C00270000 C 02/20/15 270.0 2.95 3.50
BIDU 150220C00280000 C 02/20/15 280.0 1.30 2.20
BIDU 150220C00290000 C 02/20/15 290.0 0.87 1.46
BIDU 150220C00300000 C 02/20/15 300.0 0.48 0.95
BIDU 150220C00310000 C 02/20/15 310.0 0.25 0.70
BIDU 150220C00320000 C 02/20/15 320.0 0.10 0.58
BIDU 150220C00330000 C 02/20/15 330.0 0.03 0.50
BIDU 150220C00340000 C 02/20/15 340.0 0.00 0.45
BIDU 150220C00350000 C 02/20/15 350.0 0.00 0.50
BIDU 150220C00360000 C 02/20/15 360.0 0.00 0.50
BIDU 150220P00160000 P 02/20/15 160.0 0.32 0.49
BIDU 150220P00165000 P 02/20/15 165.0 0.35 0.55
BIDU 150220P00170000 P 02/20/15 170.0 0.53 0.94
BIDU 150220P00175000 P 02/20/15 175.0 0.73 1.13
BIDU 150220P00180000 P 02/20/15 180.0 0.94 1.48
BIDU 150220P00185000 P 02/20/15 185.0 1.23 1.56
BIDU 150220P00190000 P 02/20/15 190.0 1.61 1.98
BIDU 150220P00195000 P 02/20/15 195.0 2.10 2.55
BIDU 150220P00200000 P 02/20/15 200.0 2.80 3.10
BIDU 150220P00210000 P 02/20/15 210.0 4.55 6.00
BIDU 150220P00220000 P 02/20/15 220.0 7.20 8.00
BIDU 150220P00230000 P 02/20/15 230.0 11.50 12.50
BIDU 150220P00240000 P 02/20/15 240.0 16.35 17.30
BIDU 150220P00250000 P 02/20/15 250.0 21.90 23.55
BIDU 150220P00260000 P 02/20/15 260.0 28.55 31.40
BIDU 150220P00270000 P 02/20/15 270.0 36.50 39.70
BIDU 150220P00280000 P 02/20/15 280.0 45.35 48.20
BIDU 150220P00290000 P 02/20/15 290.0 54.55 57.55
BIDU 150220P00300000 P 02/20/15 300.0 64.20 67.70
BIDU 150220P00310000 P 02/20/15 310.0 74.10 77.40
BIDU 150220P00320000 P 02/20/15 320.0 83.85 87.30
BIDU 150220P00330000 P 02/20/15 330.0 93.70 97.25
BIDU 150220P00340000 P 02/20/15 340.0 103.80 107.20
BIDU 150220P00350000 P 02/20/15 350.0 113.55 117.20
BIDU 150220P00360000 P 02/20/15 360.0 123.60 127.20
BIDU 150320C00100000 C 03/20/15 100.0 133.20 136.75
BIDU 150320C00105000 C 03/20/15 105.0 128.20 131.85
BIDU 150320C00110000 C 03/20/15 110.0 123.20 126.75
BIDU 150320C00115000 C 03/20/15 115.0 118.20 122.25
BIDU 150320C00120000 C 03/20/15 120.0 113.20 116.80
BIDU 150320C00125000 C 03/20/15 125.0 108.40 112.00
BIDU 150320C00130000 C 03/20/15 130.0 104.00 106.95
BIDU 150320C00135000 C 03/20/15 135.0 98.75 102.00
BIDU 150320C00140000 C 03/20/15 140.0 93.55 97.10
BIDU 150320C00145000 C 03/20/15 145.0 88.65 92.15
BIDU 150320C00150000 C 03/20/15 150.0 83.80 87.30
BIDU 150320C00155000 C 03/20/15 155.0 79.00 82.25
BIDU 150320C00160000 C 03/20/15 160.0 74.10 77.60
BIDU 150320C00165000 C 03/20/15 165.0 69.75 72.65
BIDU 150320C00170000 C 03/20/15 170.0 65.10 68.05
BIDU 150320C00175000 C 03/20/15 175.0 60.60 63.45
BIDU 150320C00180000 C 03/20/15 180.0 56.20 58.85
BIDU 150320C00185000 C 03/20/15 185.0 52.35 54.40
BIDU 150320C00190000 C 03/20/15 190.0 48.10 50.05
BIDU 150320C00195000 C 03/20/15 195.0 43.75 45.75
BIDU 150320C00200000 C 03/20/15 200.0 39.60 41.75
BIDU 150320C00210000 C 03/20/15 210.0 31.80 33.90
BIDU 150320C00220000 C 03/20/15 220.0 25.35 26.20
BIDU 150320C00230000 C 03/20/15 230.0 19.40 20.35
BIDU 150320C00240000 C 03/20/15 240.0 14.65 15.30
BIDU 150320C00250000 C 03/20/15 250.0 10.60 11.40
BIDU 150320C00260000 C 03/20/15 260.0 7.70 8.20
BIDU 150320C00270000 C 03/20/15 270.0 5.40 5.95
BIDU 150320C00280000 C 03/20/15 280.0 3.75 4.20
BIDU 150320C00290000 C 03/20/15 290.0 2.51 2.90
BIDU 150320C00300000 C 03/20/15 300.0 1.74 1.98
BIDU 150320C00310000 C 03/20/15 310.0 1.13 1.35
BIDU 150320C00320000 C 03/20/15 320.0 0.78 0.94
BIDU 150320C00330000 C 03/20/15 330.0 0.53 0.67
BIDU 150320C00340000 C 03/20/15 340.0 0.36 0.52
BIDU 150320C00350000 C 03/20/15 350.0 0.23 0.38
BIDU 150320C00360000 C 03/20/15 360.0 0.14 0.29
BIDU 150320P00100000 P 03/20/15 100.0 0.00 0.13
BIDU 150320P00105000 P 03/20/15 105.0 0.00 0.15
BIDU 150320P00110000 P 03/20/15 110.0 0.02 0.19
BIDU 150320P00115000 P 03/20/15 115.0 0.05 0.25
BIDU 150320P00120000 P 03/20/15 120.0 0.08 0.32
BIDU 150320P00125000 P 03/20/15 125.0 0.12 0.38
BIDU 150320P00130000 P 03/20/15 130.0 0.16 0.43
BIDU 150320P00135000 P 03/20/15 135.0 0.22 0.49
BIDU 150320P00140000 P 03/20/15 140.0 0.29 0.55
BIDU 150320P00145000 P 03/20/15 145.0 0.36 0.64
BIDU 150320P00150000 P 03/20/15 150.0 0.45 0.70
BIDU 150320P00155000 P 03/20/15 155.0 0.56 0.83
BIDU 150320P00160000 P 03/20/15 160.0 0.81 0.95
BIDU 150320P00165000 P 03/20/15 165.0 1.04 1.16
BIDU 150320P00170000 P 03/20/15 170.0 1.28 1.45
BIDU 150320P00175000 P 03/20/15 175.0 1.60 1.79
BIDU 150320P00180000 P 03/20/15 180.0 2.00 2.24
BIDU 150320P00185000 P 03/20/15 185.0 2.50 2.74
BIDU 150320P00190000 P 03/20/15 190.0 3.15 3.40
BIDU 150320P00195000 P 03/20/15 195.0 3.80 4.20
BIDU 150320P00200000 P 03/20/15 200.0 4.70 5.15
BIDU 150320P00210000 P 03/20/15 210.0 7.20 7.55
BIDU 150320P00220000 P 03/20/15 220.0 10.35 10.80
BIDU 150320P00230000 P 03/20/15 230.0 14.35 14.95
BIDU 150320P00240000 P 03/20/15 240.0 19.60 20.10
BIDU 150320P00250000 P 03/20/15 250.0 25.35 26.20
BIDU 150320P00260000 P 03/20/15 260.0 32.25 33.25
BIDU 150320P00270000 P 03/20/15 270.0 39.55 41.40
BIDU 150320P00280000 P 03/20/15 280.0 47.15 50.20
BIDU 150320P00290000 P 03/20/15 290.0 55.85 58.80
BIDU 150320P00300000 P 03/20/15 300.0 65.15 68.10
BIDU 150320P00310000 P 03/20/15 310.0 74.60 77.50
BIDU 150320P00320000 P 03/20/15 320.0 84.15 87.70
BIDU 150320P00330000 P 03/20/15 330.0 94.00 97.40
BIDU 150320P00340000 P 03/20/15 340.0 103.80 107.35
BIDU 150320P00350000 P 03/20/15 350.0 113.70 116.75
BIDU 150320P00360000 P 03/20/15 360.0 123.75 127.20
BIDU 150619C00110000 C 06/19/15 110.0 124.05 127.40
BIDU 150619C00115000 C 06/19/15 115.0 119.25 122.50
BIDU 150619C00120000 C 06/19/15 120.0 114.20 117.65
BIDU 150619C00125000 C 06/19/15 125.0 109.40 112.80
BIDU 150619C00130000 C 06/19/15 130.0 104.40 108.40
BIDU 150619C00135000 C 06/19/15 135.0 100.20 103.15
BIDU 150619C00140000 C 06/19/15 140.0 95.35 98.35
BIDU 150619C00145000 C 06/19/15 145.0 90.20 93.65
BIDU 150619C00150000 C 06/19/15 150.0 86.20 89.00
BIDU 150619C00155000 C 06/19/15 155.0 81.80 84.40
BIDU 150619C00160000 C 06/19/15 160.0 77.30 79.90
BIDU 150619C00165000 C 06/19/15 165.0 72.70 75.50
BIDU 150619C00170000 C 06/19/15 170.0 68.35 71.15
BIDU 150619C00175000 C 06/19/15 175.0 63.65 66.90
BIDU 150619C00180000 C 06/19/15 180.0 59.80 62.80
BIDU 150619C00185000 C 06/19/15 185.0 56.70 58.80
BIDU 150619C00190000 C 06/19/15 190.0 52.85 54.95
BIDU 150619C00195000 C 06/19/15 195.0 49.10 51.25
BIDU 150619C00200000 C 06/19/15 200.0 45.45 47.65
BIDU 150619C00210000 C 06/19/15 210.0 38.90 40.00
BIDU 150619C00220000 C 06/19/15 220.0 32.95 33.75
BIDU 150619C00230000 C 06/19/15 230.0 26.85 28.30
BIDU 150619C00240000 C 06/19/15 240.0 22.70 23.55
BIDU 150619C00250000 C 06/19/15 250.0 18.75 19.45
BIDU 150619C00260000 C 06/19/15 260.0 14.90 16.00
BIDU 150619C00270000 C 06/19/15 270.0 11.25 13.00
BIDU 150619C00280000 C 06/19/15 280.0 9.55 10.35
BIDU 150619C00290000 C 06/19/15 290.0 7.55 8.30
BIDU 150619C00300000 C 06/19/15 300.0 5.90 6.70
BIDU 150619C00310000 C 06/19/15 310.0 4.55 5.30
BIDU 150619C00320000 C 06/19/15 320.0 3.80 4.15
BIDU 150619C00330000 C 06/19/15 330.0 2.79 3.30
BIDU 150619C00340000 C 06/19/15 340.0 2.15 2.59
BIDU 150619C00350000 C 06/19/15 350.0 1.18 2.03
BIDU 150619C00360000 C 06/19/15 360.0 1.34 1.60
BIDU 150619C00370000 C 06/19/15 370.0 1.03 1.29
BIDU 150619P00110000 P 06/19/15 110.0 0.28 0.55
BIDU 150619P00115000 P 06/19/15 115.0 0.36 0.63
BIDU 150619P00120000 P 06/19/15 120.0 0.46 0.73
BIDU 150619P00125000 P 06/19/15 125.0 0.59 0.87
BIDU 150619P00130000 P 06/19/15 130.0 0.74 1.00
BIDU 150619P00135000 P 06/19/15 135.0 0.96 1.16
BIDU 150619P00140000 P 06/19/15 140.0 0.15 1.38
BIDU 150619P00145000 P 06/19/15 145.0 1.43 1.66
BIDU 150619P00150000 P 06/19/15 150.0 1.82 2.01
BIDU 150619P00155000 P 06/19/15 155.0 2.21 2.42
BIDU 150619P00160000 P 06/19/15 160.0 2.67 2.90
BIDU 150619P00165000 P 06/19/15 165.0 3.20 3.50
BIDU 150619P00170000 P 06/19/15 170.0 3.85 4.15
BIDU 150619P00175000 P 06/19/15 175.0 4.60 4.90
BIDU 150619P00180000 P 06/19/15 180.0 5.40 6.80
BIDU 150619P00185000 P 06/19/15 185.0 6.35 6.80
BIDU 150619P00190000 P 06/19/15 190.0 7.45 8.10
BIDU 150619P00195000 P 06/19/15 195.0 8.70 10.15
BIDU 150619P00200000 P 06/19/15 200.0 10.10 10.80
BIDU 150619P00210000 P 06/19/15 210.0 13.40 14.10
BIDU 150619P00220000 P 06/19/15 220.0 17.30 18.20
BIDU 150619P00230000 P 06/19/15 230.0 21.65 23.15
BIDU 150619P00240000 P 06/19/15 240.0 27.00 28.50
BIDU 150619P00250000 P 06/19/15 250.0 32.70 34.40
BIDU 150619P00260000 P 06/19/15 260.0 39.15 40.15
BIDU 150619P00270000 P 06/19/15 270.0 46.15 47.45
BIDU 150619P00280000 P 06/19/15 280.0 53.70 55.70
BIDU 150619P00290000 P 06/19/15 290.0 61.70 63.35
BIDU 150619P00300000 P 06/19/15 300.0 69.05 72.10
BIDU 150619P00310000 P 06/19/15 310.0 77.80 81.15
BIDU 150619P00320000 P 06/19/15 320.0 86.75 89.90
BIDU 150619P00330000 P 06/19/15 330.0 95.40 99.10
BIDU 150619P00340000 P 06/19/15 340.0 105.30 108.15
BIDU 150619P00350000 P 06/19/15 350.0 114.80 117.65
BIDU 150619P00360000 P 06/19/15 360.0 124.40 127.60
BIDU 150619P00370000 P 06/19/15 370.0 134.10 137.65
BIDU 160115C00075000 C 01/15/16 75.0 159.55 164.50
BIDU 160115C00080000 C 01/15/16 80.0 154.65 159.50
BIDU 160115C00085000 C 01/15/16 85.0 149.55 154.40
BIDU 160115C00090000 C 01/15/16 90.0 144.75 149.50
BIDU 160115C00095000 C 01/15/16 95.0 140.20 145.00
BIDU 160115C00100000 C 01/15/16 100.0 135.40 140.00
BIDU 160115C00105000 C 01/15/16 105.0 130.70 135.50
BIDU 160115C00110000 C 01/15/16 110.0 126.05 130.95
BIDU 160115C00115000 C 01/15/16 115.0 121.55 126.45
BIDU 160115C00120000 C 01/15/16 120.0 116.50 121.45
BIDU 160115C00125000 C 01/15/16 125.0 112.15 117.00
BIDU 160115C00130000 C 01/15/16 130.0 108.25 112.45
BIDU 160115C00135000 C 01/15/16 135.0 103.70 108.15
BIDU 160115C00140000 C 01/15/16 140.0 100.30 103.65
BIDU 160115C00145000 C 01/15/16 145.0 95.50 99.60
BIDU 160115C00150000 C 01/15/16 150.0 91.85 95.10
BIDU 160115C00155000 C 01/15/16 155.0 87.40 90.90
BIDU 160115C00160000 C 01/15/16 160.0 83.45 86.70
BIDU 160115C00165000 C 01/15/16 165.0 79.70 82.90
BIDU 160115C00170000 C 01/15/16 170.0 76.00 78.80
BIDU 160115C00175000 C 01/15/16 175.0 72.35 75.20
BIDU 160115C00180000 C 01/15/16 180.0 68.90 71.60
BIDU 160115C00185000 C 01/15/16 185.0 65.35 68.20
BIDU 160115C00190000 C 01/15/16 190.0 62.05 64.80
BIDU 160115C00195000 C 01/15/16 195.0 58.80 61.55
BIDU 160115C00200000 C 01/15/16 200.0 54.95 58.30
BIDU 160115C00210000 C 01/15/16 210.0 49.90 51.40
BIDU 160115C00220000 C 01/15/16 220.0 43.75 45.85
BIDU 160115C00230000 C 01/15/16 230.0 40.00 41.15
BIDU 160115C00240000 C 01/15/16 240.0 35.40 36.75
BIDU 160115C00250000 C 01/15/16 250.0 30.95 32.25
BIDU 160115C00260000 C 01/15/16 260.0 27.25 29.00
BIDU 160115C00270000 C 01/15/16 270.0 24.20 25.45
BIDU 160115C00280000 C 01/15/16 280.0 21.10 22.50
BIDU 160115C00290000 C 01/15/16 290.0 18.40 19.75
BIDU 160115C00300000 C 01/15/16 300.0 16.20 17.35
BIDU 160115C00310000 C 01/15/16 310.0 14.35 15.25
BIDU 160115C00320000 C 01/15/16 320.0 12.20 13.35
BIDU 160115C00330000 C 01/15/16 330.0 10.90 11.70
BIDU 160115C00340000 C 01/15/16 340.0 9.50 10.25
BIDU 160115C00350000 C 01/15/16 350.0 8.05 8.95
BIDU 160115C00360000 C 01/15/16 360.0 7.20 7.85
BIDU 160115C00370000 C 01/15/16 370.0 6.25 6.80
BIDU 160115P00075000 P 01/15/16 75.0 0.45 0.61
BIDU 160115P00080000 P 01/15/16 80.0 0.55 0.70
BIDU 160115P00085000 P 01/15/16 85.0 0.47 0.84
BIDU 160115P00090000 P 01/15/16 90.0 0.61 0.98
BIDU 160115P00095000 P 01/15/16 95.0 0.79 1.15
BIDU 160115P00100000 P 01/15/16 100.0 1.11 1.36
BIDU 160115P00105000 P 01/15/16 105.0 1.26 1.60
BIDU 160115P00110000 P 01/15/16 110.0 1.56 1.88
BIDU 160115P00115000 P 01/15/16 115.0 1.92 2.19
BIDU 160115P00120000 P 01/15/16 120.0 2.27 2.57
BIDU 160115P00125000 P 01/15/16 125.0 2.73 3.05
BIDU 160115P00130000 P 01/15/16 130.0 3.25 3.55
BIDU 160115P00135000 P 01/15/16 135.0 3.85 4.15
BIDU 160115P00140000 P 01/15/16 140.0 4.45 4.80
BIDU 160115P00145000 P 01/15/16 145.0 5.15 5.55
BIDU 160115P00150000 P 01/15/16 150.0 4.90 6.35
BIDU 160115P00155000 P 01/15/16 155.0 6.85 7.30
BIDU 160115P00160000 P 01/15/16 160.0 7.85 8.30
BIDU 160115P00165000 P 01/15/16 165.0 8.95 9.45
BIDU 160115P00170000 P 01/15/16 170.0 10.10 10.65
BIDU 160115P00175000 P 01/15/16 175.0 11.40 11.90
BIDU 160115P00180000 P 01/15/16 180.0 12.75 13.30
BIDU 160115P00185000 P 01/15/16 185.0 14.25 15.00
BIDU 160115P00190000 P 01/15/16 190.0 15.85 16.90
BIDU 160115P00195000 P 01/15/16 195.0 17.65 18.65
BIDU 160115P00200000 P 01/15/16 200.0 19.50 20.15
BIDU 160115P00210000 P 01/15/16 210.0 23.55 24.25
BIDU 160115P00220000 P 01/15/16 220.0 28.00 28.80
BIDU 160115P00230000 P 01/15/16 230.0 33.00 34.25
BIDU 160115P00240000 P 01/15/16 240.0 38.30 39.25
BIDU 160115P00250000 P 01/15/16 250.0 44.30 45.90
BIDU 160115P00260000 P 01/15/16 260.0 50.50 51.55
BIDU 160115P00270000 P 01/15/16 270.0 56.85 58.10
BIDU 160115P00280000 P 01/15/16 280.0 63.80 65.80
BIDU 160115P00290000 P 01/15/16 290.0 71.10 73.00
BIDU 160115P00300000 P 01/15/16 300.0 78.55 80.35
BIDU 160115P00310000 P 01/15/16 310.0 86.45 88.30
BIDU 160115P00320000 P 01/15/16 320.0 94.75 97.30
BIDU 160115P00330000 P 01/15/16 330.0 102.45 104.95
BIDU 160115P00340000 P 01/15/16 340.0 110.95 114.50
BIDU 160115P00350000 P 01/15/16 350.0 120.05 123.45
BIDU 160115P00360000 P 01/15/16 360.0 128.60 132.00
BIDU 160115P00370000 P 01/15/16 370.0 137.75 141.40
BIDU 170120C00115000 C 01/20/17 115.0 127.60 132.45
BIDU 170120C00120000 C 01/20/17 120.0 123.60 128.40
BIDU 170120C00125000 C 01/20/17 125.0 119.20 124.00
BIDU 170120C00130000 C 01/20/17 130.0 115.25 120.00
BIDU 170120C00135000 C 01/20/17 135.0 111.60 116.50
BIDU 170120C00140000 C 01/20/17 140.0 107.75 112.00
BIDU 170120C00145000 C 01/20/17 145.0 104.00 108.40
BIDU 170120C00150000 C 01/20/17 150.0 100.65 104.55
BIDU 170120C00155000 C 01/20/17 155.0 97.00 101.35
BIDU 170120C00160000 C 01/20/17 160.0 93.80 98.20
BIDU 170120C00165000 C 01/20/17 165.0 90.45 94.85
BIDU 170120C00170000 C 01/20/17 170.0 87.25 91.75
BIDU 170120C00175000 C 01/20/17 175.0 84.00 88.50
BIDU 170120C00180000 C 01/20/17 180.0 80.70 85.15
BIDU 170120C00185000 C 01/20/17 185.0 78.00 82.25
BIDU 170120C00190000 C 01/20/17 190.0 75.00 79.60
BIDU 170120C00195000 C 01/20/17 195.0 72.30 77.00
BIDU 170120C00200000 C 01/20/17 200.0 69.50 73.75
BIDU 170120C00210000 C 01/20/17 210.0 64.60 68.60
BIDU 170120C00220000 C 01/20/17 220.0 59.60 63.80
BIDU 170120C00230000 C 01/20/17 230.0 55.15 58.75
BIDU 170120C00240000 C 01/20/17 240.0 50.65 54.60
BIDU 170120C00250000 C 01/20/17 250.0 46.70 51.05
BIDU 170120C00260000 C 01/20/17 260.0 43.35 47.00
BIDU 170120C00270000 C 01/20/17 270.0 39.90 43.40
BIDU 170120C00280000 C 01/20/17 280.0 37.05 40.10
BIDU 170120C00290000 C 01/20/17 290.0 34.15 37.55
BIDU 170120C00300000 C 01/20/17 300.0 31.50 34.65
BIDU 170120C00310000 C 01/20/17 310.0 29.00 32.10
BIDU 170120C00320000 C 01/20/17 320.0 26.20 30.05
BIDU 170120C00330000 C 01/20/17 330.0 24.65 27.50
BIDU 170120C00340000 C 01/20/17 340.0 22.90 25.95
BIDU 170120C00350000 C 01/20/17 350.0 21.05 22.80
BIDU 170120C00360000 C 01/20/17 360.0 19.20 21.60
BIDU 170120P00115000 P 01/20/17 115.0 3.85 6.00
BIDU 170120P00120000 P 01/20/17 120.0 4.65 9.20
BIDU 170120P00125000 P 01/20/17 125.0 6.95 7.75
BIDU 170120P00130000 P 01/20/17 130.0 7.95 9.25
BIDU 170120P00135000 P 01/20/17 135.0 9.10 10.30
BIDU 170120P00140000 P 01/20/17 140.0 10.00 11.80
BIDU 170120P00145000 P 01/20/17 145.0 10.85 14.05
BIDU 170120P00150000 P 01/20/17 150.0 12.25 15.45
BIDU 170120P00155000 P 01/20/17 155.0 13.70 16.90
BIDU 170120P00160000 P 01/20/17 160.0 15.25 18.45
BIDU 170120P00165000 P 01/20/17 165.0 16.85 20.05
BIDU 170120P00170000 P 01/20/17 170.0 19.20 21.45
BIDU 170120P00175000 P 01/20/17 175.0 20.45 22.85
BIDU 170120P00180000 P 01/20/17 180.0 22.30 24.45
BIDU 170120P00185000 P 01/20/17 185.0 23.70 27.40
BIDU 170120P00190000 P 01/20/17 190.0 26.20 29.95
BIDU 170120P00195000 P 01/20/17 195.0 28.25 31.45
BIDU 170120P00200000 P 01/20/17 200.0 31.00 33.60
BIDU 170120P00210000 P 01/20/17 210.0 35.05 38.25
BIDU 170120P00220000 P 01/20/17 220.0 40.10 43.50
BIDU 170120P00230000 P 01/20/17 230.0 45.55 48.55
BIDU 170120P00240000 P 01/20/17 240.0 50.85 53.20
BIDU 170120P00250000 P 01/20/17 250.0 57.30 60.85
BIDU 170120P00260000 P 01/20/17 260.0 62.70 66.15
BIDU 170120P00270000 P 01/20/17 270.0 70.15 73.50
BIDU 170120P00280000 P 01/20/17 280.0 76.45 79.85
BIDU 170120P00290000 P 01/20/17 290.0 83.30 87.00
BIDU 170120P00300000 P 01/20/17 300.0 90.20 94.20
BIDU 170120P00310000 P 01/20/17 310.0 97.50 101.50
BIDU 170120P00320000 P 01/20/17 320.0 106.05 109.50
BIDU 170120P00330000 P 01/20/17 330.0 113.25 117.50
BIDU 170120P00340000 P 01/20/17 340.0 121.70 125.75
BIDU 170120P00350000 P 01/20/17 350.0 129.95 134.00
BIDU 170120P00360000 P 01/20/17 360.0 138.20 142.45

OPRA data is delayed 15 minutes.