Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Baidu Inc (BIDU)
As of Jan 16 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 180119C00070000 C Jan 19, 2018 70.0 186.40 189.10
BIDU 180119C00075000 C Jan 19, 2018 75.0 181.45 184.45
BIDU 180119C00080000 C Jan 19, 2018 80.0 175.70 179.50
BIDU 180119C00085000 C Jan 19, 2018 85.0 171.05 174.25
BIDU 180119C00090000 C Jan 19, 2018 90.0 166.05 169.25
BIDU 180119C00095000 C Jan 19, 2018 95.0 161.10 164.40
BIDU 180119C00100000 C Jan 19, 2018 100.0 156.10 158.60
BIDU 180119C00105000 C Jan 19, 2018 105.0 151.15 154.05
BIDU 180119C00110000 C Jan 19, 2018 110.0 145.65 149.30
BIDU 180119C00115000 C Jan 19, 2018 115.0 141.35 144.10
BIDU 180119C00120000 C Jan 19, 2018 120.0 136.10 139.20
BIDU 180119C00125000 C Jan 19, 2018 125.0 131.25 134.20
BIDU 180119C00130000 C Jan 19, 2018 130.0 126.05 129.35
BIDU 180119C00135000 C Jan 19, 2018 135.0 121.15 124.35
BIDU 180119C00140000 C Jan 19, 2018 140.0 116.65 119.10
BIDU 180119C00145000 C Jan 19, 2018 145.0 111.70 114.00
BIDU 180119C00150000 C Jan 19, 2018 150.0 106.95 109.10
BIDU 180119C00155000 C Jan 19, 2018 155.0 101.90 104.25
BIDU 180119C00160000 C Jan 19, 2018 160.0 96.85 98.20
BIDU 180119C00165000 C Jan 19, 2018 165.0 91.55 93.30
BIDU 180119C00170000 C Jan 19, 2018 170.0 86.50 88.30
BIDU 180119C00175000 C Jan 19, 2018 175.0 81.55 83.15
BIDU 180119C00180000 C Jan 19, 2018 180.0 76.55 78.20
BIDU 180119C00185000 C Jan 19, 2018 185.0 71.80 74.40
BIDU 180119C00190000 C Jan 19, 2018 190.0 65.85 69.00
BIDU 180119C00195000 C Jan 19, 2018 195.0 61.90 63.30
BIDU 180119C00200000 C Jan 19, 2018 200.0 56.60 58.30
BIDU 180119C00202500 C Jan 19, 2018 202.5 53.95 57.05
BIDU 180119C00205000 C Jan 19, 2018 205.0 51.40 54.15
BIDU 180119C00207500 C Jan 19, 2018 207.5 49.00 52.00
BIDU 180119C00210000 C Jan 19, 2018 210.0 46.60 48.30
BIDU 180119C00212500 C Jan 19, 2018 212.5 44.00 46.55
BIDU 180119C00215000 C Jan 19, 2018 215.0 40.75 44.40
BIDU 180119C00217500 C Jan 19, 2018 217.5 38.10 41.50
BIDU 180119C00220000 C Jan 19, 2018 220.0 36.95 38.30
BIDU 180119C00222500 C Jan 19, 2018 222.5 33.70 36.75
BIDU 180119C00225000 C Jan 19, 2018 225.0 31.40 33.20
BIDU 180119C00227500 C Jan 19, 2018 227.5 28.95 30.70
BIDU 180119C00230000 C Jan 19, 2018 230.0 27.45 28.30
BIDU 180119C00232500 C Jan 19, 2018 232.5 24.55 25.85
BIDU 180119C00235000 C Jan 19, 2018 235.0 22.45 23.35
BIDU 180119C00237500 C Jan 19, 2018 237.5 19.95 20.80
BIDU 180119C00240000 C Jan 19, 2018 240.0 17.50 18.35
BIDU 180119C00242500 C Jan 19, 2018 242.5 15.00 15.90
BIDU 180119C00245000 C Jan 19, 2018 245.0 12.60 13.50
BIDU 180119C00247500 C Jan 19, 2018 247.5 10.20 11.05
BIDU 180119C00250000 C Jan 19, 2018 250.0 8.20 8.85
BIDU 180119C00252500 C Jan 19, 2018 252.5 6.20 6.60
BIDU 180119C00255000 C Jan 19, 2018 255.0 4.25 4.80
BIDU 180119C00257500 C Jan 19, 2018 257.5 2.55 3.20
BIDU 180119C00260000 C Jan 19, 2018 260.0 1.92 2.23
BIDU 180119C00262500 C Jan 19, 2018 262.5 1.10 1.34
BIDU 180119C00265000 C Jan 19, 2018 265.0 0.65 0.88
BIDU 180119C00267500 C Jan 19, 2018 267.5 0.39 0.56
BIDU 180119C00270000 C Jan 19, 2018 270.0 0.20 0.31
BIDU 180119C00272500 C Jan 19, 2018 272.5 0.10 0.28
BIDU 180119C00275000 C Jan 19, 2018 275.0 0.11 0.18
BIDU 180119C00277500 C Jan 19, 2018 277.5 0.10 0.14
BIDU 180119C00280000 C Jan 19, 2018 280.0 0.10 0.12
BIDU 180119C00282500 C Jan 19, 2018 282.5 0.01 0.11
BIDU 180119C00290000 C Jan 19, 2018 290.0 0.01 0.08
BIDU 180119C00300000 C Jan 19, 2018 300.0 0.01 0.06
BIDU 180119C00310000 C Jan 19, 2018 310.0 0.00 0.04
BIDU 180119C00320000 C Jan 19, 2018 320.0 0.00 0.04
BIDU 180119C00330000 C Jan 19, 2018 330.0 0.00 0.02
BIDU 180119C00340000 C Jan 19, 2018 340.0 0.00 0.03
BIDU 180119C00350000 C Jan 19, 2018 350.0 0.00 0.03
BIDU 180119C00360000 C Jan 19, 2018 360.0 0.00 0.03
BIDU 180119P00070000 P Jan 19, 2018 70.0 0.00 0.03
BIDU 180119P00075000 P Jan 19, 2018 75.0 0.00 0.03
BIDU 180119P00080000 P Jan 19, 2018 80.0 0.00 0.03
BIDU 180119P00085000 P Jan 19, 2018 85.0 0.00 0.03
BIDU 180119P00090000 P Jan 19, 2018 90.0 0.00 0.03
BIDU 180119P00095000 P Jan 19, 2018 95.0 0.00 0.03
BIDU 180119P00100000 P Jan 19, 2018 100.0 0.00 0.03
BIDU 180119P00105000 P Jan 19, 2018 105.0 0.00 0.03
BIDU 180119P00110000 P Jan 19, 2018 110.0 0.00 0.03
BIDU 180119P00115000 P Jan 19, 2018 115.0 0.00 0.03
BIDU 180119P00120000 P Jan 19, 2018 120.0 0.00 0.01
BIDU 180119P00125000 P Jan 19, 2018 125.0 0.00 0.02
BIDU 180119P00130000 P Jan 19, 2018 130.0 0.00 0.03
BIDU 180119P00135000 P Jan 19, 2018 135.0 0.00 0.03
BIDU 180119P00140000 P Jan 19, 2018 140.0 0.00 0.01
BIDU 180119P00145000 P Jan 19, 2018 145.0 0.00 0.03
BIDU 180119P00150000 P Jan 19, 2018 150.0 0.00 0.03
BIDU 180119P00155000 P Jan 19, 2018 155.0 0.00 0.03
BIDU 180119P00160000 P Jan 19, 2018 160.0 0.00 0.01
BIDU 180119P00165000 P Jan 19, 2018 165.0 0.00 0.03
BIDU 180119P00170000 P Jan 19, 2018 170.0 0.00 0.03
BIDU 180119P00175000 P Jan 19, 2018 175.0 0.00 0.03
BIDU 180119P00180000 P Jan 19, 2018 180.0 0.00 0.03
BIDU 180119P00185000 P Jan 19, 2018 185.0 0.00 0.03
BIDU 180119P00190000 P Jan 19, 2018 190.0 0.01 0.02
BIDU 180119P00195000 P Jan 19, 2018 195.0 0.00 0.03
BIDU 180119P00200000 P Jan 19, 2018 200.0 0.00 0.03
BIDU 180119P00202500 P Jan 19, 2018 202.5 0.00 0.03
BIDU 180119P00205000 P Jan 19, 2018 205.0 0.00 0.03
BIDU 180119P00207500 P Jan 19, 2018 207.5 0.00 0.03
BIDU 180119P00210000 P Jan 19, 2018 210.0 0.00 0.03
BIDU 180119P00212500 P Jan 19, 2018 212.5 0.00 0.03
BIDU 180119P00215000 P Jan 19, 2018 215.0 0.00 0.03
BIDU 180119P00217500 P Jan 19, 2018 217.5 0.00 0.03
BIDU 180119P00220000 P Jan 19, 2018 220.0 0.00 0.03
BIDU 180119P00222500 P Jan 19, 2018 222.5 0.00 0.03
BIDU 180119P00225000 P Jan 19, 2018 225.0 0.00 0.03
BIDU 180119P00227500 P Jan 19, 2018 227.5 0.00 0.03
BIDU 180119P00230000 P Jan 19, 2018 230.0 0.01 0.03
BIDU 180119P00232500 P Jan 19, 2018 232.5 0.00 0.03
BIDU 180119P00235000 P Jan 19, 2018 235.0 0.00 0.04
BIDU 180119P00237500 P Jan 19, 2018 237.5 0.00 0.05
BIDU 180119P00240000 P Jan 19, 2018 240.0 0.02 0.07
BIDU 180119P00242500 P Jan 19, 2018 242.5 0.04 0.15
BIDU 180119P00245000 P Jan 19, 2018 245.0 0.05 0.25
BIDU 180119P00247500 P Jan 19, 2018 247.5 0.12 0.32
BIDU 180119P00250000 P Jan 19, 2018 250.0 0.50 0.69
BIDU 180119P00252500 P Jan 19, 2018 252.5 0.88 1.10
BIDU 180119P00255000 P Jan 19, 2018 255.0 1.63 1.79
BIDU 180119P00257500 P Jan 19, 2018 257.5 2.05 2.74
BIDU 180119P00260000 P Jan 19, 2018 260.0 3.45 4.15
BIDU 180119P00262500 P Jan 19, 2018 262.5 5.65 6.25
BIDU 180119P00265000 P Jan 19, 2018 265.0 7.35 8.10
BIDU 180119P00267500 P Jan 19, 2018 267.5 9.55 10.30
BIDU 180119P00270000 P Jan 19, 2018 270.0 11.90 12.60
BIDU 180119P00272500 P Jan 19, 2018 272.5 13.90 15.00
BIDU 180119P00275000 P Jan 19, 2018 275.0 16.75 17.50
BIDU 180119P00277500 P Jan 19, 2018 277.5 19.00 19.90
BIDU 180119P00280000 P Jan 19, 2018 280.0 21.90 22.60
BIDU 180119P00282500 P Jan 19, 2018 282.5 23.35 26.55
BIDU 180119P00290000 P Jan 19, 2018 290.0 31.65 32.45
BIDU 180119P00300000 P Jan 19, 2018 300.0 39.75 43.15
BIDU 180119P00310000 P Jan 19, 2018 310.0 50.35 53.55
BIDU 180119P00320000 P Jan 19, 2018 320.0 60.55 62.80
BIDU 180119P00330000 P Jan 19, 2018 330.0 70.80 73.00
BIDU 180119P00340000 P Jan 19, 2018 340.0 80.65 83.00
BIDU 180119P00350000 P Jan 19, 2018 350.0 90.75 94.45
BIDU 180119P00360000 P Jan 19, 2018 360.0 100.10 102.80
BIDU 180126C00180000 C Jan 26, 2018 180.0 76.50 79.10
BIDU 180126C00185000 C Jan 26, 2018 185.0 71.70 74.15
BIDU 180126C00190000 C Jan 26, 2018 190.0 66.20 68.95
BIDU 180126C00195000 C Jan 26, 2018 195.0 61.70 64.05
BIDU 180126C00197500 C Jan 26, 2018 197.5 58.75 61.50
BIDU 180126C00200000 C Jan 26, 2018 200.0 56.50 58.90
BIDU 180126C00202500 C Jan 26, 2018 202.5 54.25 56.55
BIDU 180126C00205000 C Jan 26, 2018 205.0 51.55 54.10
BIDU 180126C00207500 C Jan 26, 2018 207.5 49.05 51.75
BIDU 180126C00210000 C Jan 26, 2018 210.0 46.35 49.05
BIDU 180126C00212500 C Jan 26, 2018 212.5 43.45 46.50
BIDU 180126C00215000 C Jan 26, 2018 215.0 41.25 44.15
BIDU 180126C00217500 C Jan 26, 2018 217.5 39.25 41.70
BIDU 180126C00220000 C Jan 26, 2018 220.0 36.70 39.15
BIDU 180126C00222500 C Jan 26, 2018 222.5 34.15 36.70
BIDU 180126C00225000 C Jan 26, 2018 225.0 32.10 34.40
BIDU 180126C00227500 C Jan 26, 2018 227.5 28.85 32.25
BIDU 180126C00230000 C Jan 26, 2018 230.0 27.55 28.60
BIDU 180126C00232500 C Jan 26, 2018 232.5 24.50 26.05
BIDU 180126C00235000 C Jan 26, 2018 235.0 22.30 23.80
BIDU 180126C00237500 C Jan 26, 2018 237.5 20.25 21.20
BIDU 180126C00240000 C Jan 26, 2018 240.0 17.80 18.95
BIDU 180126C00242500 C Jan 26, 2018 242.5 15.75 16.70
BIDU 180126C00245000 C Jan 26, 2018 245.0 13.30 14.40
BIDU 180126C00247500 C Jan 26, 2018 247.5 11.35 12.25
BIDU 180126C00250000 C Jan 26, 2018 250.0 9.40 10.00
BIDU 180126C00252500 C Jan 26, 2018 252.5 7.95 8.55
BIDU 180126C00255000 C Jan 26, 2018 255.0 6.35 6.80
BIDU 180126C00257500 C Jan 26, 2018 257.5 4.95 5.55
BIDU 180126C00260000 C Jan 26, 2018 260.0 3.80 4.20
BIDU 180126C00262500 C Jan 26, 2018 262.5 2.87 3.30
BIDU 180126C00265000 C Jan 26, 2018 265.0 1.00 2.34
BIDU 180126C00267500 C Jan 26, 2018 267.5 1.47 1.87
BIDU 180126C00270000 C Jan 26, 2018 270.0 1.17 1.46
BIDU 180126C00272500 C Jan 26, 2018 272.5 0.74 0.97
BIDU 180126C00275000 C Jan 26, 2018 275.0 0.49 0.83
BIDU 180126C00277500 C Jan 26, 2018 277.5 0.46 0.63
BIDU 180126C00280000 C Jan 26, 2018 280.0 0.25 0.46
BIDU 180126C00282500 C Jan 26, 2018 282.5 0.22 0.37
BIDU 180126C00285000 C Jan 26, 2018 285.0 0.19 0.34
BIDU 180126C00290000 C Jan 26, 2018 290.0 0.12 0.26
BIDU 180126P00180000 P Jan 26, 2018 180.0 0.00 0.03
BIDU 180126P00185000 P Jan 26, 2018 185.0 0.00 0.03
BIDU 180126P00190000 P Jan 26, 2018 190.0 0.00 0.03
BIDU 180126P00195000 P Jan 26, 2018 195.0 0.00 0.06
BIDU 180126P00197500 P Jan 26, 2018 197.5 0.00 0.06
BIDU 180126P00200000 P Jan 26, 2018 200.0 0.03 0.04
BIDU 180126P00202500 P Jan 26, 2018 202.5 0.00 0.04
BIDU 180126P00205000 P Jan 26, 2018 205.0 0.00 0.04
BIDU 180126P00207500 P Jan 26, 2018 207.5 0.00 0.05
BIDU 180126P00210000 P Jan 26, 2018 210.0 0.02 0.13
BIDU 180126P00212500 P Jan 26, 2018 212.5 0.00 0.09
BIDU 180126P00215000 P Jan 26, 2018 215.0 0.00 0.07
BIDU 180126P00217500 P Jan 26, 2018 217.5 0.00 0.11
BIDU 180126P00220000 P Jan 26, 2018 220.0 0.00 0.11
BIDU 180126P00222500 P Jan 26, 2018 222.5 0.00 0.11
BIDU 180126P00225000 P Jan 26, 2018 225.0 0.03 0.17
BIDU 180126P00227500 P Jan 26, 2018 227.5 0.05 0.19
BIDU 180126P00230000 P Jan 26, 2018 230.0 0.07 0.22
BIDU 180126P00232500 P Jan 26, 2018 232.5 0.09 0.26
BIDU 180126P00235000 P Jan 26, 2018 235.0 0.19 0.27
BIDU 180126P00237500 P Jan 26, 2018 237.5 0.21 0.41
BIDU 180126P00240000 P Jan 26, 2018 240.0 0.32 0.59
BIDU 180126P00242500 P Jan 26, 2018 242.5 0.44 0.81
BIDU 180126P00245000 P Jan 26, 2018 245.0 0.83 1.04
BIDU 180126P00247500 P Jan 26, 2018 247.5 1.27 1.57
BIDU 180126P00250000 P Jan 26, 2018 250.0 0.00 2.16
BIDU 180126P00252500 P Jan 26, 2018 252.5 2.50 2.81
BIDU 180126P00255000 P Jan 26, 2018 255.0 3.35 3.75
BIDU 180126P00257500 P Jan 26, 2018 257.5 4.45 5.00
BIDU 180126P00260000 P Jan 26, 2018 260.0 5.75 6.40
BIDU 180126P00262500 P Jan 26, 2018 262.5 7.30 7.95
BIDU 180126P00265000 P Jan 26, 2018 265.0 7.50 9.60
BIDU 180126P00267500 P Jan 26, 2018 267.5 11.00 11.55
BIDU 180126P00270000 P Jan 26, 2018 270.0 13.00 13.80
BIDU 180126P00272500 P Jan 26, 2018 272.5 14.85 15.85
BIDU 180126P00275000 P Jan 26, 2018 275.0 17.35 18.10
BIDU 180126P00277500 P Jan 26, 2018 277.5 19.70 20.45
BIDU 180126P00280000 P Jan 26, 2018 280.0 22.05 22.75
BIDU 180126P00282500 P Jan 26, 2018 282.5 23.30 25.15
BIDU 180126P00285000 P Jan 26, 2018 285.0 25.45 27.90
BIDU 180126P00290000 P Jan 26, 2018 290.0 30.45 33.40
BIDU 180202C00200000 C Feb 02, 2018 200.0 55.50 59.40
BIDU 180202C00202500 C Feb 02, 2018 202.5 53.00 57.10
BIDU 180202C00205000 C Feb 02, 2018 205.0 50.50 54.45
BIDU 180202C00207500 C Feb 02, 2018 207.5 48.00 52.10
BIDU 180202C00210000 C Feb 02, 2018 210.0 46.05 49.60
BIDU 180202C00212500 C Feb 02, 2018 212.5 43.00 46.90
BIDU 180202C00215000 C Feb 02, 2018 215.0 40.55 45.15
BIDU 180202C00217500 C Feb 02, 2018 217.5 38.20 42.60
BIDU 180202C00220000 C Feb 02, 2018 220.0 35.50 39.65
BIDU 180202C00222500 C Feb 02, 2018 222.5 33.00 37.15
BIDU 180202C00225000 C Feb 02, 2018 225.0 30.50 34.55
BIDU 180202C00227500 C Feb 02, 2018 227.5 28.00 32.30
BIDU 180202C00230000 C Feb 02, 2018 230.0 25.50 28.90
BIDU 180202C00232500 C Feb 02, 2018 232.5 23.50 27.50
BIDU 180202C00235000 C Feb 02, 2018 235.0 21.00 25.15
BIDU 180202C00237500 C Feb 02, 2018 237.5 18.50 21.95
BIDU 180202C00240000 C Feb 02, 2018 240.0 16.25 19.70
BIDU 180202C00242500 C Feb 02, 2018 242.5 14.00 17.55
BIDU 180202C00245000 C Feb 02, 2018 245.0 12.05 15.55
BIDU 180202C00247500 C Feb 02, 2018 247.5 10.05 13.65
BIDU 180202C00250000 C Feb 02, 2018 250.0 8.50 11.80
BIDU 180202C00252500 C Feb 02, 2018 252.5 7.35 10.20
BIDU 180202C00255000 C Feb 02, 2018 255.0 7.30 8.70
BIDU 180202C00257500 C Feb 02, 2018 257.5 4.40 7.30
BIDU 180202C00260000 C Feb 02, 2018 260.0 2.50 6.10
BIDU 180202C00262500 C Feb 02, 2018 262.5 2.95 5.10
BIDU 180202C00265000 C Feb 02, 2018 265.0 2.78 4.20
BIDU 180202C00267500 C Feb 02, 2018 267.5 0.68 3.35
BIDU 180202C00270000 C Feb 02, 2018 270.0 0.13 2.78
BIDU 180202C00272500 C Feb 02, 2018 272.5 0.00 2.30
BIDU 180202C00275000 C Feb 02, 2018 275.0 0.05 1.87
BIDU 180202C00277500 C Feb 02, 2018 277.5 0.00 1.51
BIDU 180202C00280000 C Feb 02, 2018 280.0 0.00 1.25
BIDU 180202C00282500 C Feb 02, 2018 282.5 0.00 1.02
BIDU 180202C00285000 C Feb 02, 2018 285.0 0.00 0.87
BIDU 180202C00290000 C Feb 02, 2018 290.0 0.06 0.60
BIDU 180202P00200000 P Feb 02, 2018 200.0 0.00 0.13
BIDU 180202P00202500 P Feb 02, 2018 202.5 0.00 0.12
BIDU 180202P00205000 P Feb 02, 2018 205.0 0.00 0.14
BIDU 180202P00207500 P Feb 02, 2018 207.5 0.00 0.15
BIDU 180202P00210000 P Feb 02, 2018 210.0 0.00 0.16
BIDU 180202P00212500 P Feb 02, 2018 212.5 0.00 0.20
BIDU 180202P00215000 P Feb 02, 2018 215.0 0.00 0.11
BIDU 180202P00217500 P Feb 02, 2018 217.5 0.00 0.22
BIDU 180202P00220000 P Feb 02, 2018 220.0 0.01 0.26
BIDU 180202P00222500 P Feb 02, 2018 222.5 0.01 0.30
BIDU 180202P00225000 P Feb 02, 2018 225.0 0.00 0.36
BIDU 180202P00227500 P Feb 02, 2018 227.5 0.06 0.46
BIDU 180202P00230000 P Feb 02, 2018 230.0 0.00 0.58
BIDU 180202P00232500 P Feb 02, 2018 232.5 0.00 0.70
BIDU 180202P00235000 P Feb 02, 2018 235.0 0.15 0.90
BIDU 180202P00237500 P Feb 02, 2018 237.5 0.00 1.13
BIDU 180202P00240000 P Feb 02, 2018 240.0 0.00 1.42
BIDU 180202P00242500 P Feb 02, 2018 242.5 0.00 1.64
BIDU 180202P00245000 P Feb 02, 2018 245.0 1.00 2.28
BIDU 180202P00247500 P Feb 02, 2018 247.5 0.00 2.87
BIDU 180202P00250000 P Feb 02, 2018 250.0 0.74 3.50
BIDU 180202P00252500 P Feb 02, 2018 252.5 1.56 4.00
BIDU 180202P00255000 P Feb 02, 2018 255.0 2.66 5.25
BIDU 180202P00257500 P Feb 02, 2018 257.5 5.35 6.45
BIDU 180202P00260000 P Feb 02, 2018 260.0 6.65 7.75
BIDU 180202P00262500 P Feb 02, 2018 262.5 6.30 9.15
BIDU 180202P00265000 P Feb 02, 2018 265.0 8.50 10.75
BIDU 180202P00267500 P Feb 02, 2018 267.5 9.50 12.85
BIDU 180202P00270000 P Feb 02, 2018 270.0 11.50 15.30
BIDU 180202P00272500 P Feb 02, 2018 272.5 13.50 16.90
BIDU 180202P00275000 P Feb 02, 2018 275.0 16.65 18.90
BIDU 180202P00277500 P Feb 02, 2018 277.5 18.95 21.10
BIDU 180202P00280000 P Feb 02, 2018 280.0 21.10 23.75
BIDU 180202P00282500 P Feb 02, 2018 282.5 22.50 26.40
BIDU 180202P00285000 P Feb 02, 2018 285.0 24.50 28.75
BIDU 180202P00290000 P Feb 02, 2018 290.0 29.50 33.50
BIDU 180209C00200000 C Feb 09, 2018 200.0 55.75 59.35
BIDU 180209C00202500 C Feb 09, 2018 202.5 53.55 57.70
BIDU 180209C00205000 C Feb 09, 2018 205.0 51.10 54.80
BIDU 180209C00207500 C Feb 09, 2018 207.5 49.05 52.30
BIDU 180209C00210000 C Feb 09, 2018 210.0 46.20 49.55
BIDU 180209C00212500 C Feb 09, 2018 212.5 44.00 47.25
BIDU 180209C00215000 C Feb 09, 2018 215.0 41.75 44.80
BIDU 180209C00217500 C Feb 09, 2018 217.5 38.60 42.30
BIDU 180209C00220000 C Feb 09, 2018 220.0 36.45 39.80
BIDU 180209C00222500 C Feb 09, 2018 222.5 34.10 37.40
BIDU 180209C00225000 C Feb 09, 2018 225.0 31.70 35.10
BIDU 180209C00227500 C Feb 09, 2018 227.5 29.35 32.70
BIDU 180209C00230000 C Feb 09, 2018 230.0 26.80 30.35
BIDU 180209C00232500 C Feb 09, 2018 232.5 24.55 28.10
BIDU 180209C00235000 C Feb 09, 2018 235.0 23.00 26.00
BIDU 180209C00237500 C Feb 09, 2018 237.5 19.90 23.80
BIDU 180209C00240000 C Feb 09, 2018 240.0 17.85 21.65
BIDU 180209C00242500 C Feb 09, 2018 242.5 16.65 19.65
BIDU 180209C00245000 C Feb 09, 2018 245.0 15.80 16.40
BIDU 180209C00247500 C Feb 09, 2018 247.5 12.70 15.70
BIDU 180209C00250000 C Feb 09, 2018 250.0 12.10 12.85
BIDU 180209C00252500 C Feb 09, 2018 252.5 10.60 11.25
BIDU 180209C00255000 C Feb 09, 2018 255.0 9.15 9.80
BIDU 180209C00257500 C Feb 09, 2018 257.5 7.85 8.40
BIDU 180209C00260000 C Feb 09, 2018 260.0 6.65 7.25
BIDU 180209C00262500 C Feb 09, 2018 262.5 5.60 6.15
BIDU 180209C00265000 C Feb 09, 2018 265.0 4.70 5.25
BIDU 180209C00267500 C Feb 09, 2018 267.5 3.90 4.40
BIDU 180209C00270000 C Feb 09, 2018 270.0 3.30 3.60
BIDU 180209C00272500 C Feb 09, 2018 272.5 2.75 3.15
BIDU 180209C00275000 C Feb 09, 2018 275.0 2.27 2.66
BIDU 180209C00277500 C Feb 09, 2018 277.5 1.76 2.53
BIDU 180209C00280000 C Feb 09, 2018 280.0 1.30 2.01
BIDU 180209C00282500 C Feb 09, 2018 282.5 1.08 1.78
BIDU 180209C00285000 C Feb 09, 2018 285.0 0.94 1.36
BIDU 180209C00290000 C Feb 09, 2018 290.0 0.51 0.98
BIDU 180209P00200000 P Feb 09, 2018 200.0 0.00 0.10
BIDU 180209P00202500 P Feb 09, 2018 202.5 0.00 1.23
BIDU 180209P00205000 P Feb 09, 2018 205.0 0.00 1.30
BIDU 180209P00207500 P Feb 09, 2018 207.5 0.02 1.46
BIDU 180209P00210000 P Feb 09, 2018 210.0 0.02 0.23
BIDU 180209P00212500 P Feb 09, 2018 212.5 0.01 0.67
BIDU 180209P00215000 P Feb 09, 2018 215.0 0.15 0.30
BIDU 180209P00217500 P Feb 09, 2018 217.5 0.07 0.36
BIDU 180209P00220000 P Feb 09, 2018 220.0 0.06 0.42
BIDU 180209P00222500 P Feb 09, 2018 222.5 0.12 0.52
BIDU 180209P00225000 P Feb 09, 2018 225.0 0.41 0.59
BIDU 180209P00227500 P Feb 09, 2018 227.5 0.54 0.73
BIDU 180209P00230000 P Feb 09, 2018 230.0 0.61 0.88
BIDU 180209P00232500 P Feb 09, 2018 232.5 0.74 1.12
BIDU 180209P00235000 P Feb 09, 2018 235.0 1.04 1.35
BIDU 180209P00237500 P Feb 09, 2018 237.5 1.28 1.63
BIDU 180209P00240000 P Feb 09, 2018 240.0 1.64 2.01
BIDU 180209P00242500 P Feb 09, 2018 242.5 2.14 2.50
BIDU 180209P00245000 P Feb 09, 2018 245.0 2.68 3.10
BIDU 180209P00247500 P Feb 09, 2018 247.5 3.30 3.65
BIDU 180209P00250000 P Feb 09, 2018 250.0 4.05 4.65
BIDU 180209P00252500 P Feb 09, 2018 252.5 4.95 5.35
BIDU 180209P00255000 P Feb 09, 2018 255.0 6.00 6.55
BIDU 180209P00257500 P Feb 09, 2018 257.5 7.15 7.75
BIDU 180209P00260000 P Feb 09, 2018 260.0 8.45 9.00
BIDU 180209P00262500 P Feb 09, 2018 262.5 9.15 10.45
BIDU 180209P00265000 P Feb 09, 2018 265.0 11.45 12.05
BIDU 180209P00267500 P Feb 09, 2018 267.5 13.20 13.85
BIDU 180209P00270000 P Feb 09, 2018 270.0 13.65 16.70
BIDU 180209P00272500 P Feb 09, 2018 272.5 15.60 18.50
BIDU 180209P00275000 P Feb 09, 2018 275.0 17.65 20.60
BIDU 180209P00277500 P Feb 09, 2018 277.5 19.60 22.65
BIDU 180209P00280000 P Feb 09, 2018 280.0 21.85 24.80
BIDU 180209P00282500 P Feb 09, 2018 282.5 24.05 27.00
BIDU 180209P00285000 P Feb 09, 2018 285.0 26.30 29.35
BIDU 180209P00290000 P Feb 09, 2018 290.0 30.40 33.90
BIDU 180216C00140000 C Feb 16, 2018 140.0 115.70 119.75
BIDU 180216C00145000 C Feb 16, 2018 145.0 110.50 114.30
BIDU 180216C00150000 C Feb 16, 2018 150.0 107.95 108.50
BIDU 180216C00155000 C Feb 16, 2018 155.0 100.75 105.00
BIDU 180216C00160000 C Feb 16, 2018 160.0 95.55 99.35
BIDU 180216C00165000 C Feb 16, 2018 165.0 90.75 94.95
BIDU 180216C00170000 C Feb 16, 2018 170.0 85.55 90.05
BIDU 180216C00175000 C Feb 16, 2018 175.0 80.80 85.00
BIDU 180216C00180000 C Feb 16, 2018 180.0 76.10 79.30
BIDU 180216C00185000 C Feb 16, 2018 185.0 70.80 74.85
BIDU 180216C00190000 C Feb 16, 2018 190.0 65.50 69.80
BIDU 180216C00195000 C Feb 16, 2018 195.0 60.85 64.45
BIDU 180216C00200000 C Feb 16, 2018 200.0 58.00 58.65
BIDU 180216C00210000 C Feb 16, 2018 210.0 48.20 48.90
BIDU 180216C00220000 C Feb 16, 2018 220.0 38.45 39.05
BIDU 180216C00230000 C Feb 16, 2018 230.0 28.50 29.70
BIDU 180216C00240000 C Feb 16, 2018 240.0 19.85 20.90
BIDU 180216C00250000 C Feb 16, 2018 250.0 13.05 13.70
BIDU 180216C00260000 C Feb 16, 2018 260.0 7.50 8.10
BIDU 180216C00270000 C Feb 16, 2018 270.0 4.20 4.45
BIDU 180216C00280000 C Feb 16, 2018 280.0 2.19 2.47
BIDU 180216C00290000 C Feb 16, 2018 290.0 1.13 1.22
BIDU 180216C00300000 C Feb 16, 2018 300.0 0.59 0.68
BIDU 180216C00310000 C Feb 16, 2018 310.0 0.32 0.49
BIDU 180216C00320000 C Feb 16, 2018 320.0 0.19 0.24
BIDU 180216C00330000 C Feb 16, 2018 330.0 0.10 0.16
BIDU 180216C00340000 C Feb 16, 2018 340.0 0.04 0.11
BIDU 180216P00140000 P Feb 16, 2018 140.0 0.00 0.03
BIDU 180216P00145000 P Feb 16, 2018 145.0 0.00 0.03
BIDU 180216P00150000 P Feb 16, 2018 150.0 0.00 0.05
BIDU 180216P00155000 P Feb 16, 2018 155.0 0.00 0.03
BIDU 180216P00160000 P Feb 16, 2018 160.0 0.00 0.03
BIDU 180216P00165000 P Feb 16, 2018 165.0 0.00 0.04
BIDU 180216P00170000 P Feb 16, 2018 170.0 0.00 0.10
BIDU 180216P00175000 P Feb 16, 2018 175.0 0.00 0.06
BIDU 180216P00180000 P Feb 16, 2018 180.0 0.00 0.06
BIDU 180216P00185000 P Feb 16, 2018 185.0 0.00 0.08
BIDU 180216P00190000 P Feb 16, 2018 190.0 0.01 0.08
BIDU 180216P00195000 P Feb 16, 2018 195.0 0.03 0.16
BIDU 180216P00200000 P Feb 16, 2018 200.0 0.06 0.19
BIDU 180216P00210000 P Feb 16, 2018 210.0 0.13 0.32
BIDU 180216P00220000 P Feb 16, 2018 220.0 0.38 0.50
BIDU 180216P00230000 P Feb 16, 2018 230.0 0.89 1.01
BIDU 180216P00240000 P Feb 16, 2018 240.0 2.06 2.43
BIDU 180216P00250000 P Feb 16, 2018 250.0 4.75 5.25
BIDU 180216P00260000 P Feb 16, 2018 260.0 9.40 9.85
BIDU 180216P00270000 P Feb 16, 2018 270.0 15.90 16.25
BIDU 180216P00280000 P Feb 16, 2018 280.0 23.60 24.25
BIDU 180216P00290000 P Feb 16, 2018 290.0 32.60 33.25
BIDU 180216P00300000 P Feb 16, 2018 300.0 42.25 42.70
BIDU 180216P00310000 P Feb 16, 2018 310.0 50.05 52.95
BIDU 180216P00320000 P Feb 16, 2018 320.0 59.80 63.85
BIDU 180216P00330000 P Feb 16, 2018 330.0 69.75 73.80
BIDU 180216P00340000 P Feb 16, 2018 340.0 79.75 83.75
BIDU 180223C00195000 C Feb 23, 2018 195.0 61.00 65.20
BIDU 180223C00200000 C Feb 23, 2018 200.0 56.00 60.40
BIDU 180223C00205000 C Feb 23, 2018 205.0 51.00 55.50
BIDU 180223C00210000 C Feb 23, 2018 210.0 46.00 50.45
BIDU 180223C00212500 C Feb 23, 2018 212.5 43.70 48.05
BIDU 180223C00215000 C Feb 23, 2018 215.0 41.50 45.65
BIDU 180223C00217500 C Feb 23, 2018 217.5 39.00 43.30
BIDU 180223C00220000 C Feb 23, 2018 220.0 36.70 41.10
BIDU 180223C00222500 C Feb 23, 2018 222.5 34.30 38.60
BIDU 180223C00225000 C Feb 23, 2018 225.0 32.30 36.95
BIDU 180223C00227500 C Feb 23, 2018 227.5 30.65 33.95
BIDU 180223C00230000 C Feb 23, 2018 230.0 28.65 31.75
BIDU 180223C00232500 C Feb 23, 2018 232.5 26.60 29.65
BIDU 180223C00235000 C Feb 23, 2018 235.0 24.45 27.60
BIDU 180223C00237500 C Feb 23, 2018 237.5 22.50 25.55
BIDU 180223C00240000 C Feb 23, 2018 240.0 20.60 23.60
BIDU 180223C00242500 C Feb 23, 2018 242.5 18.60 21.85
BIDU 180223C00245000 C Feb 23, 2018 245.0 18.10 18.95
BIDU 180223C00247500 C Feb 23, 2018 247.5 15.15 18.50
BIDU 180223C00250000 C Feb 23, 2018 250.0 14.90 15.70
BIDU 180223C00252500 C Feb 23, 2018 252.5 13.40 14.25
BIDU 180223C00255000 C Feb 23, 2018 255.0 12.20 12.90
BIDU 180223C00257500 C Feb 23, 2018 257.5 9.65 12.00
BIDU 180223C00260000 C Feb 23, 2018 260.0 9.65 10.40
BIDU 180223C00262500 C Feb 23, 2018 262.5 8.75 9.30
BIDU 180223C00265000 C Feb 23, 2018 265.0 7.45 8.30
BIDU 180223C00267500 C Feb 23, 2018 267.5 5.00 7.70
BIDU 180223C00270000 C Feb 23, 2018 270.0 5.80 6.55
BIDU 180223C00272500 C Feb 23, 2018 272.5 3.75 6.70
BIDU 180223C00275000 C Feb 23, 2018 275.0 4.55 5.15
BIDU 180223C00277500 C Feb 23, 2018 277.5 4.10 4.55
BIDU 180223C00280000 C Feb 23, 2018 280.0 3.55 4.00
BIDU 180223C00282500 C Feb 23, 2018 282.5 1.81 3.50
BIDU 180223C00285000 C Feb 23, 2018 285.0 2.59 3.10
BIDU 180223C00290000 C Feb 23, 2018 290.0 2.18 2.39
BIDU 180223C00295000 C Feb 23, 2018 295.0 0.45 1.88
BIDU 180223C00300000 C Feb 23, 2018 300.0 0.94 1.43
BIDU 180223C00305000 C Feb 23, 2018 305.0 0.02 1.15
BIDU 180223C00310000 C Feb 23, 2018 310.0 0.19 0.94
BIDU 180223P00195000 P Feb 23, 2018 195.0 0.00 1.67
BIDU 180223P00200000 P Feb 23, 2018 200.0 0.00 1.33
BIDU 180223P00205000 P Feb 23, 2018 205.0 0.01 0.37
BIDU 180223P00210000 P Feb 23, 2018 210.0 0.33 0.52
BIDU 180223P00212500 P Feb 23, 2018 212.5 0.43 0.61
BIDU 180223P00215000 P Feb 23, 2018 215.0 0.49 0.69
BIDU 180223P00217500 P Feb 23, 2018 217.5 0.01 0.89
BIDU 180223P00220000 P Feb 23, 2018 220.0 0.17 1.03
BIDU 180223P00222500 P Feb 23, 2018 222.5 0.01 1.25
BIDU 180223P00225000 P Feb 23, 2018 225.0 1.13 1.43
BIDU 180223P00227500 P Feb 23, 2018 227.5 0.24 1.73
BIDU 180223P00230000 P Feb 23, 2018 230.0 0.33 2.04
BIDU 180223P00232500 P Feb 23, 2018 232.5 1.71 2.39
BIDU 180223P00235000 P Feb 23, 2018 235.0 2.45 2.85
BIDU 180223P00237500 P Feb 23, 2018 237.5 2.42 3.35
BIDU 180223P00240000 P Feb 23, 2018 240.0 2.34 4.20
BIDU 180223P00242500 P Feb 23, 2018 242.5 2.84 5.40
BIDU 180223P00245000 P Feb 23, 2018 245.0 5.00 5.40
BIDU 180223P00247500 P Feb 23, 2018 247.5 4.00 6.40
BIDU 180223P00250000 P Feb 23, 2018 250.0 5.90 7.60
BIDU 180223P00252500 P Feb 23, 2018 252.5 7.80 8.25
BIDU 180223P00255000 P Feb 23, 2018 255.0 8.85 9.50
BIDU 180223P00257500 P Feb 23, 2018 257.5 9.85 10.70
BIDU 180223P00260000 P Feb 23, 2018 260.0 11.40 11.95
BIDU 180223P00262500 P Feb 23, 2018 262.5 11.40 13.90
BIDU 180223P00265000 P Feb 23, 2018 265.0 12.75 15.25
BIDU 180223P00267500 P Feb 23, 2018 267.5 14.25 17.45
BIDU 180223P00270000 P Feb 23, 2018 270.0 16.20 19.05
BIDU 180223P00272500 P Feb 23, 2018 272.5 17.90 20.50
BIDU 180223P00275000 P Feb 23, 2018 275.0 19.80 22.70
BIDU 180223P00277500 P Feb 23, 2018 277.5 21.70 24.80
BIDU 180223P00280000 P Feb 23, 2018 280.0 23.65 26.75
BIDU 180223P00282500 P Feb 23, 2018 282.5 25.80 28.70
BIDU 180223P00285000 P Feb 23, 2018 285.0 27.90 30.70
BIDU 180223P00290000 P Feb 23, 2018 290.0 32.20 35.15
BIDU 180223P00295000 P Feb 23, 2018 295.0 36.70 39.75
BIDU 180223P00300000 P Feb 23, 2018 300.0 40.50 44.40
BIDU 180223P00305000 P Feb 23, 2018 305.0 45.00 49.35
BIDU 180223P00310000 P Feb 23, 2018 310.0 50.00 54.30
BIDU 180302C00215000 C Mar 02, 2018 215.0 41.90 46.40
BIDU 180302C00217500 C Mar 02, 2018 217.5 39.15 43.50
BIDU 180302C00220000 C Mar 02, 2018 220.0 37.30 41.90
BIDU 180302C00222500 C Mar 02, 2018 222.5 35.15 39.50
BIDU 180302C00225000 C Mar 02, 2018 225.0 33.80 36.75
BIDU 180302C00227500 C Mar 02, 2018 227.5 31.65 34.60
BIDU 180302C00230000 C Mar 02, 2018 230.0 30.40 31.35
BIDU 180302C00232500 C Mar 02, 2018 232.5 27.30 30.40
BIDU 180302C00235000 C Mar 02, 2018 235.0 25.25 28.35
BIDU 180302C00237500 C Mar 02, 2018 237.5 23.50 26.55
BIDU 180302C00240000 C Mar 02, 2018 240.0 22.65 23.40
BIDU 180302C00242500 C Mar 02, 2018 242.5 20.75 21.60
BIDU 180302C00245000 C Mar 02, 2018 245.0 19.15 19.85
BIDU 180302C00247500 C Mar 02, 2018 247.5 17.15 18.20
BIDU 180302C00250000 C Mar 02, 2018 250.0 16.00 16.65
BIDU 180302C00252500 C Mar 02, 2018 252.5 13.90 15.30
BIDU 180302C00255000 C Mar 02, 2018 255.0 12.65 13.80
BIDU 180302C00257500 C Mar 02, 2018 257.5 11.15 12.50
BIDU 180302C00260000 C Mar 02, 2018 260.0 10.75 11.30
BIDU 180302C00262500 C Mar 02, 2018 262.5 8.85 10.30
BIDU 180302C00265000 C Mar 02, 2018 265.0 8.60 9.20
BIDU 180302C00267500 C Mar 02, 2018 267.5 6.80 8.40
BIDU 180302C00270000 C Mar 02, 2018 270.0 6.90 7.40
BIDU 180302C00272500 C Mar 02, 2018 272.5 5.60 6.75
BIDU 180302C00275000 C Mar 02, 2018 275.0 5.45 5.95
BIDU 180302C00277500 C Mar 02, 2018 277.5 4.25 5.40
BIDU 180302C00280000 C Mar 02, 2018 280.0 4.30 4.70
BIDU 180302C00282500 C Mar 02, 2018 282.5 3.25 4.35
BIDU 180302C00285000 C Mar 02, 2018 285.0 3.35 3.75
BIDU 180302P00215000 P Mar 02, 2018 215.0 0.72 0.97
BIDU 180302P00217500 P Mar 02, 2018 217.5 0.30 1.17
BIDU 180302P00220000 P Mar 02, 2018 220.0 0.52 1.35
BIDU 180302P00222500 P Mar 02, 2018 222.5 0.97 1.58
BIDU 180302P00225000 P Mar 02, 2018 225.0 1.08 1.85
BIDU 180302P00227500 P Mar 02, 2018 227.5 1.27 2.13
BIDU 180302P00230000 P Mar 02, 2018 230.0 2.10 2.49
BIDU 180302P00232500 P Mar 02, 2018 232.5 2.31 2.93
BIDU 180302P00235000 P Mar 02, 2018 235.0 2.91 3.50
BIDU 180302P00237500 P Mar 02, 2018 237.5 3.40 4.30
BIDU 180302P00240000 P Mar 02, 2018 240.0 4.10 4.65
BIDU 180302P00242500 P Mar 02, 2018 242.5 5.00 5.35
BIDU 180302P00245000 P Mar 02, 2018 245.0 5.70 6.40
BIDU 180302P00247500 P Mar 02, 2018 247.5 6.55 7.50
BIDU 180302P00250000 P Mar 02, 2018 250.0 7.60 8.00
BIDU 180302P00252500 P Mar 02, 2018 252.5 7.80 9.15
BIDU 180302P00255000 P Mar 02, 2018 255.0 9.75 10.20
BIDU 180302P00257500 P Mar 02, 2018 257.5 9.75 11.65
BIDU 180302P00260000 P Mar 02, 2018 260.0 12.30 12.75
BIDU 180302P00262500 P Mar 02, 2018 262.5 13.65 14.20
BIDU 180302P00265000 P Mar 02, 2018 265.0 13.90 15.75
BIDU 180302P00267500 P Mar 02, 2018 267.5 15.45 17.35
BIDU 180302P00270000 P Mar 02, 2018 270.0 18.30 19.00
BIDU 180302P00272500 P Mar 02, 2018 272.5 19.95 21.00
BIDU 180302P00275000 P Mar 02, 2018 275.0 20.80 22.95
BIDU 180302P00277500 P Mar 02, 2018 277.5 22.35 25.40
BIDU 180302P00280000 P Mar 02, 2018 280.0 24.40 27.25
BIDU 180302P00282500 P Mar 02, 2018 282.5 26.30 29.25
BIDU 180302P00285000 P Mar 02, 2018 285.0 28.40 31.55
BIDU 180316C00115000 C Mar 16, 2018 115.0 140.75 144.90
BIDU 180316C00120000 C Mar 16, 2018 120.0 136.15 139.90
BIDU 180316C00125000 C Mar 16, 2018 125.0 131.30 134.45
BIDU 180316C00130000 C Mar 16, 2018 130.0 127.00 129.90
BIDU 180316C00135000 C Mar 16, 2018 135.0 121.65 124.65
BIDU 180316C00140000 C Mar 16, 2018 140.0 116.70 119.90
BIDU 180316C00145000 C Mar 16, 2018 145.0 111.40 114.40
BIDU 180316C00150000 C Mar 16, 2018 150.0 105.65 110.00
BIDU 180316C00155000 C Mar 16, 2018 155.0 100.75 104.60
BIDU 180316C00160000 C Mar 16, 2018 160.0 96.85 100.05
BIDU 180316C00165000 C Mar 16, 2018 165.0 91.45 95.15
BIDU 180316C00170000 C Mar 16, 2018 170.0 87.10 90.15
BIDU 180316C00175000 C Mar 16, 2018 175.0 81.95 85.10
BIDU 180316C00180000 C Mar 16, 2018 180.0 76.10 79.80
BIDU 180316C00185000 C Mar 16, 2018 185.0 72.20 75.20
BIDU 180316C00190000 C Mar 16, 2018 190.0 68.50 69.30
BIDU 180316C00195000 C Mar 16, 2018 195.0 62.35 65.40
BIDU 180316C00200000 C Mar 16, 2018 200.0 58.75 59.60
BIDU 180316C00210000 C Mar 16, 2018 210.0 49.25 49.90
BIDU 180316C00220000 C Mar 16, 2018 220.0 40.10 40.85
BIDU 180316C00230000 C Mar 16, 2018 230.0 31.65 32.25
BIDU 180316C00240000 C Mar 16, 2018 240.0 24.05 24.45
BIDU 180316C00250000 C Mar 16, 2018 250.0 17.60 17.90
BIDU 180316C00260000 C Mar 16, 2018 260.0 12.35 12.65
BIDU 180316C00270000 C Mar 16, 2018 270.0 8.40 8.65
BIDU 180316C00280000 C Mar 16, 2018 280.0 5.55 5.80
BIDU 180316C00290000 C Mar 16, 2018 290.0 3.60 3.85
BIDU 180316C00300000 C Mar 16, 2018 300.0 2.36 2.51
BIDU 180316C00310000 C Mar 16, 2018 310.0 1.54 1.68
BIDU 180316C00320000 C Mar 16, 2018 320.0 1.04 1.13
BIDU 180316C00330000 C Mar 16, 2018 330.0 0.71 0.77
BIDU 180316C00340000 C Mar 16, 2018 340.0 0.49 0.54
BIDU 180316C00350000 C Mar 16, 2018 350.0 0.32 0.39
BIDU 180316C00360000 C Mar 16, 2018 360.0 0.23 0.30
BIDU 180316C00370000 C Mar 16, 2018 370.0 0.19 0.23
BIDU 180316C00380000 C Mar 16, 2018 380.0 0.14 0.18
BIDU 180316P00115000 P Mar 16, 2018 115.0 0.00 0.04
BIDU 180316P00120000 P Mar 16, 2018 120.0 0.00 0.05
BIDU 180316P00125000 P Mar 16, 2018 125.0 0.00 0.05
BIDU 180316P00130000 P Mar 16, 2018 130.0 0.00 0.05
BIDU 180316P00135000 P Mar 16, 2018 135.0 0.00 0.05
BIDU 180316P00140000 P Mar 16, 2018 140.0 0.00 0.04
BIDU 180316P00145000 P Mar 16, 2018 145.0 0.00 0.06
BIDU 180316P00150000 P Mar 16, 2018 150.0 0.01 0.06
BIDU 180316P00155000 P Mar 16, 2018 155.0 0.00 0.11
BIDU 180316P00160000 P Mar 16, 2018 160.0 0.03 0.08
BIDU 180316P00165000 P Mar 16, 2018 165.0 0.04 0.10
BIDU 180316P00170000 P Mar 16, 2018 170.0 0.04 0.16
BIDU 180316P00175000 P Mar 16, 2018 175.0 0.08 0.14
BIDU 180316P00180000 P Mar 16, 2018 180.0 0.14 0.26
BIDU 180316P00185000 P Mar 16, 2018 185.0 0.17 0.24
BIDU 180316P00190000 P Mar 16, 2018 190.0 0.26 0.39
BIDU 180316P00195000 P Mar 16, 2018 195.0 0.36 0.41
BIDU 180316P00200000 P Mar 16, 2018 200.0 0.48 0.55
BIDU 180316P00210000 P Mar 16, 2018 210.0 0.91 0.97
BIDU 180316P00220000 P Mar 16, 2018 220.0 1.73 1.93
BIDU 180316P00230000 P Mar 16, 2018 230.0 3.15 3.35
BIDU 180316P00240000 P Mar 16, 2018 240.0 5.45 5.65
BIDU 180316P00250000 P Mar 16, 2018 250.0 8.90 9.15
BIDU 180316P00260000 P Mar 16, 2018 260.0 13.60 14.05
BIDU 180316P00270000 P Mar 16, 2018 270.0 19.65 20.00
BIDU 180316P00280000 P Mar 16, 2018 280.0 26.80 27.25
BIDU 180316P00290000 P Mar 16, 2018 290.0 34.80 35.30
BIDU 180316P00300000 P Mar 16, 2018 300.0 43.60 44.10
BIDU 180316P00310000 P Mar 16, 2018 310.0 52.75 53.30
BIDU 180316P00320000 P Mar 16, 2018 320.0 60.60 63.60
BIDU 180316P00330000 P Mar 16, 2018 330.0 70.55 73.20
BIDU 180316P00340000 P Mar 16, 2018 340.0 80.35 83.25
BIDU 180316P00350000 P Mar 16, 2018 350.0 90.25 93.30
BIDU 180316P00360000 P Mar 16, 2018 360.0 100.30 103.25
BIDU 180316P00370000 P Mar 16, 2018 370.0 110.15 112.90
BIDU 180316P00380000 P Mar 16, 2018 380.0 120.20 122.90
BIDU 180420C00120000 C Apr 20, 2018 120.0 136.15 140.45
BIDU 180420C00125000 C Apr 20, 2018 125.0 131.25 135.55
BIDU 180420C00130000 C Apr 20, 2018 130.0 126.25 130.35
BIDU 180420C00135000 C Apr 20, 2018 135.0 121.20 125.65
BIDU 180420C00140000 C Apr 20, 2018 140.0 116.00 120.35
BIDU 180420C00145000 C Apr 20, 2018 145.0 111.80 115.75
BIDU 180420C00150000 C Apr 20, 2018 150.0 106.50 110.80
BIDU 180420C00155000 C Apr 20, 2018 155.0 101.90 105.80
BIDU 180420C00160000 C Apr 20, 2018 160.0 96.50 100.90
BIDU 180420C00165000 C Apr 20, 2018 165.0 91.55 95.85
BIDU 180420C00170000 C Apr 20, 2018 170.0 86.70 91.00
BIDU 180420C00175000 C Apr 20, 2018 175.0 81.85 86.15
BIDU 180420C00180000 C Apr 20, 2018 180.0 77.05 81.30
BIDU 180420C00185000 C Apr 20, 2018 185.0 72.00 76.30
BIDU 180420C00190000 C Apr 20, 2018 190.0 67.05 71.40
BIDU 180420C00195000 C Apr 20, 2018 195.0 62.65 66.65
BIDU 180420C00200000 C Apr 20, 2018 200.0 59.60 60.70
BIDU 180420C00210000 C Apr 20, 2018 210.0 50.40 51.50
BIDU 180420C00220000 C Apr 20, 2018 220.0 41.80 42.40
BIDU 180420C00230000 C Apr 20, 2018 230.0 33.65 34.30
BIDU 180420C00240000 C Apr 20, 2018 240.0 26.50 27.00
BIDU 180420C00250000 C Apr 20, 2018 250.0 20.25 20.65
BIDU 180420C00260000 C Apr 20, 2018 260.0 15.05 15.40
BIDU 180420C00270000 C Apr 20, 2018 270.0 10.95 11.25
BIDU 180420C00280000 C Apr 20, 2018 280.0 7.80 8.05
BIDU 180420C00290000 C Apr 20, 2018 290.0 5.45 5.70
BIDU 180420C00300000 C Apr 20, 2018 300.0 3.65 4.05
BIDU 180420C00310000 C Apr 20, 2018 310.0 2.61 2.84
BIDU 180420C00320000 C Apr 20, 2018 320.0 1.81 2.00
BIDU 180420C00330000 C Apr 20, 2018 330.0 1.29 1.42
BIDU 180420C00340000 C Apr 20, 2018 340.0 0.90 1.03
BIDU 180420C00350000 C Apr 20, 2018 350.0 0.64 0.75
BIDU 180420C00360000 C Apr 20, 2018 360.0 0.48 0.57
BIDU 180420C00370000 C Apr 20, 2018 370.0 0.29 0.46
BIDU 180420C00380000 C Apr 20, 2018 380.0 0.24 0.35
BIDU 180420C00390000 C Apr 20, 2018 390.0 0.22 0.30
BIDU 180420C00400000 C Apr 20, 2018 400.0 0.13 0.22
BIDU 180420P00120000 P Apr 20, 2018 120.0 0.00 0.06
BIDU 180420P00125000 P Apr 20, 2018 125.0 0.00 0.07
BIDU 180420P00130000 P Apr 20, 2018 130.0 0.00 0.08
BIDU 180420P00135000 P Apr 20, 2018 135.0 0.00 0.08
BIDU 180420P00140000 P Apr 20, 2018 140.0 0.00 0.04
BIDU 180420P00145000 P Apr 20, 2018 145.0 0.00 0.16
BIDU 180420P00150000 P Apr 20, 2018 150.0 0.04 0.20
BIDU 180420P00155000 P Apr 20, 2018 155.0 0.03 0.21
BIDU 180420P00160000 P Apr 20, 2018 160.0 0.09 0.23
BIDU 180420P00165000 P Apr 20, 2018 165.0 0.07 0.27
BIDU 180420P00170000 P Apr 20, 2018 170.0 0.12 0.28
BIDU 180420P00175000 P Apr 20, 2018 175.0 0.18 0.42
BIDU 180420P00180000 P Apr 20, 2018 180.0 0.30 0.39
BIDU 180420P00185000 P Apr 20, 2018 185.0 0.37 0.57
BIDU 180420P00190000 P Apr 20, 2018 190.0 0.52 0.73
BIDU 180420P00195000 P Apr 20, 2018 195.0 0.70 0.93
BIDU 180420P00200000 P Apr 20, 2018 200.0 0.94 1.20
BIDU 180420P00210000 P Apr 20, 2018 210.0 1.65 1.93
BIDU 180420P00220000 P Apr 20, 2018 220.0 2.85 3.15
BIDU 180420P00230000 P Apr 20, 2018 230.0 4.70 4.95
BIDU 180420P00240000 P Apr 20, 2018 240.0 7.35 7.65
BIDU 180420P00250000 P Apr 20, 2018 250.0 11.05 11.40
BIDU 180420P00260000 P Apr 20, 2018 260.0 15.85 16.20
BIDU 180420P00270000 P Apr 20, 2018 270.0 21.60 22.20
BIDU 180420P00280000 P Apr 20, 2018 280.0 28.60 29.10
BIDU 180420P00290000 P Apr 20, 2018 290.0 36.25 36.80
BIDU 180420P00300000 P Apr 20, 2018 300.0 44.60 45.25
BIDU 180420P00310000 P Apr 20, 2018 310.0 53.50 54.15
BIDU 180420P00320000 P Apr 20, 2018 320.0 62.65 63.55
BIDU 180420P00330000 P Apr 20, 2018 330.0 70.60 73.60
BIDU 180420P00340000 P Apr 20, 2018 340.0 80.20 84.20
BIDU 180420P00350000 P Apr 20, 2018 350.0 89.80 94.10
BIDU 180420P00360000 P Apr 20, 2018 360.0 99.85 104.50
BIDU 180420P00370000 P Apr 20, 2018 370.0 109.50 113.95
BIDU 180420P00380000 P Apr 20, 2018 380.0 119.85 124.40
BIDU 180420P00390000 P Apr 20, 2018 390.0 129.80 134.50
BIDU 180420P00400000 P Apr 20, 2018 400.0 139.80 144.50
BIDU 180615C00090000 C Jun 15, 2018 90.0 166.40 170.10
BIDU 180615C00095000 C Jun 15, 2018 95.0 162.30 165.00
BIDU 180615C00100000 C Jun 15, 2018 100.0 157.75 160.30
BIDU 180615C00105000 C Jun 15, 2018 105.0 152.25 155.45
BIDU 180615C00110000 C Jun 15, 2018 110.0 147.45 150.35
BIDU 180615C00115000 C Jun 15, 2018 115.0 142.30 145.45
BIDU 180615C00120000 C Jun 15, 2018 120.0 137.65 140.35
BIDU 180615C00125000 C Jun 15, 2018 125.0 132.00 135.45
BIDU 180615C00130000 C Jun 15, 2018 130.0 126.85 130.60
BIDU 180615C00135000 C Jun 15, 2018 135.0 122.75 125.80
BIDU 180615C00140000 C Jun 15, 2018 140.0 118.25 120.80
BIDU 180615C00145000 C Jun 15, 2018 145.0 112.20 115.80
BIDU 180615C00150000 C Jun 15, 2018 150.0 107.60 111.05
BIDU 180615C00155000 C Jun 15, 2018 155.0 102.85 106.10
BIDU 180615C00160000 C Jun 15, 2018 160.0 97.95 101.05
BIDU 180615C00165000 C Jun 15, 2018 165.0 92.85 96.10
BIDU 180615C00170000 C Jun 15, 2018 170.0 88.70 91.75
BIDU 180615C00175000 C Jun 15, 2018 175.0 83.30 87.05
BIDU 180615C00180000 C Jun 15, 2018 180.0 78.70 82.25
BIDU 180615C00185000 C Jun 15, 2018 185.0 73.90 77.10
BIDU 180615C00190000 C Jun 15, 2018 190.0 69.20 72.75
BIDU 180615C00195000 C Jun 15, 2018 195.0 64.70 68.20
BIDU 180615C00200000 C Jun 15, 2018 200.0 61.65 62.85
BIDU 180615C00210000 C Jun 15, 2018 210.0 53.05 54.10
BIDU 180615C00220000 C Jun 15, 2018 220.0 45.00 45.95
BIDU 180615C00230000 C Jun 15, 2018 230.0 37.60 38.35
BIDU 180615C00240000 C Jun 15, 2018 240.0 30.85 31.55
BIDU 180615C00250000 C Jun 15, 2018 250.0 24.95 25.60
BIDU 180615C00260000 C Jun 15, 2018 260.0 19.70 20.45
BIDU 180615C00270000 C Jun 15, 2018 270.0 15.70 16.25
BIDU 180615C00280000 C Jun 15, 2018 280.0 12.15 12.60
BIDU 180615C00290000 C Jun 15, 2018 290.0 9.35 9.75
BIDU 180615C00300000 C Jun 15, 2018 300.0 7.30 7.60
BIDU 180615C00310000 C Jun 15, 2018 310.0 5.45 5.85
BIDU 180615C00320000 C Jun 15, 2018 320.0 4.15 4.45
BIDU 180615C00330000 C Jun 15, 2018 330.0 3.10 3.45
BIDU 180615C00340000 C Jun 15, 2018 340.0 2.32 2.64
BIDU 180615C00350000 C Jun 15, 2018 350.0 1.82 2.02
BIDU 180615C00360000 C Jun 15, 2018 360.0 1.21 1.60
BIDU 180615C00370000 C Jun 15, 2018 370.0 0.88 1.25
BIDU 180615C00380000 C Jun 15, 2018 380.0 0.66 0.99
BIDU 180615C00390000 C Jun 15, 2018 390.0 0.63 0.81
BIDU 180615C00400000 C Jun 15, 2018 400.0 0.50 0.67
BIDU 180615P00090000 P Jun 15, 2018 90.0 0.00 0.06
BIDU 180615P00095000 P Jun 15, 2018 95.0 0.00 0.07
BIDU 180615P00100000 P Jun 15, 2018 100.0 0.00 0.07
BIDU 180615P00105000 P Jun 15, 2018 105.0 0.00 0.04
BIDU 180615P00110000 P Jun 15, 2018 110.0 0.00 0.10
BIDU 180615P00115000 P Jun 15, 2018 115.0 0.00 0.12
BIDU 180615P00120000 P Jun 15, 2018 120.0 0.00 0.16
BIDU 180615P00125000 P Jun 15, 2018 125.0 0.00 0.18
BIDU 180615P00130000 P Jun 15, 2018 130.0 0.00 0.22
BIDU 180615P00135000 P Jun 15, 2018 135.0 0.00 0.26
BIDU 180615P00140000 P Jun 15, 2018 140.0 0.06 0.31
BIDU 180615P00145000 P Jun 15, 2018 145.0 0.06 0.36
BIDU 180615P00150000 P Jun 15, 2018 150.0 0.14 0.42
BIDU 180615P00155000 P Jun 15, 2018 155.0 0.26 0.50
BIDU 180615P00160000 P Jun 15, 2018 160.0 0.31 0.57
BIDU 180615P00165000 P Jun 15, 2018 165.0 0.41 0.70
BIDU 180615P00170000 P Jun 15, 2018 170.0 0.45 0.82
BIDU 180615P00175000 P Jun 15, 2018 175.0 0.62 0.99
BIDU 180615P00180000 P Jun 15, 2018 180.0 0.80 1.19
BIDU 180615P00185000 P Jun 15, 2018 185.0 0.96 1.47
BIDU 180615P00190000 P Jun 15, 2018 190.0 1.43 1.76
BIDU 180615P00195000 P Jun 15, 2018 195.0 1.70 2.17
BIDU 180615P00200000 P Jun 15, 2018 200.0 2.34 2.62
BIDU 180615P00210000 P Jun 15, 2018 210.0 3.60 4.00
BIDU 180615P00220000 P Jun 15, 2018 220.0 5.45 5.75
BIDU 180615P00230000 P Jun 15, 2018 230.0 7.85 8.20
BIDU 180615P00240000 P Jun 15, 2018 240.0 11.10 11.50
BIDU 180615P00250000 P Jun 15, 2018 250.0 15.10 15.55
BIDU 180615P00260000 P Jun 15, 2018 260.0 19.95 20.40
BIDU 180615P00270000 P Jun 15, 2018 270.0 25.60 26.25
BIDU 180615P00280000 P Jun 15, 2018 280.0 32.05 32.75
BIDU 180615P00290000 P Jun 15, 2018 290.0 37.85 40.80
BIDU 180615P00300000 P Jun 15, 2018 300.0 45.65 48.60
BIDU 180615P00310000 P Jun 15, 2018 310.0 54.05 57.00
BIDU 180615P00320000 P Jun 15, 2018 320.0 62.70 65.85
BIDU 180615P00330000 P Jun 15, 2018 330.0 71.90 74.90
BIDU 180615P00340000 P Jun 15, 2018 340.0 80.90 84.20
BIDU 180615P00350000 P Jun 15, 2018 350.0 90.75 93.75
BIDU 180615P00360000 P Jun 15, 2018 360.0 100.30 103.75
BIDU 180615P00370000 P Jun 15, 2018 370.0 110.70 113.65
BIDU 180615P00380000 P Jun 15, 2018 380.0 120.05 123.50
BIDU 180615P00390000 P Jun 15, 2018 390.0 130.05 133.55
BIDU 180615P00400000 P Jun 15, 2018 400.0 139.90 143.45
BIDU 190118C00085000 C Jan 18, 2019 85.0 172.50 177.20
BIDU 190118C00090000 C Jan 18, 2019 90.0 168.00 173.00
BIDU 190118C00095000 C Jan 18, 2019 95.0 163.00 167.90
BIDU 190118C00100000 C Jan 18, 2019 100.0 158.50 163.50
BIDU 190118C00105000 C Jan 18, 2019 105.0 153.50 157.95
BIDU 190118C00110000 C Jan 18, 2019 110.0 148.50 153.20
BIDU 190118C00115000 C Jan 18, 2019 115.0 144.00 148.50
BIDU 190118C00120000 C Jan 18, 2019 120.0 139.00 143.15
BIDU 190118C00125000 C Jan 18, 2019 125.0 134.00 138.30
BIDU 190118C00130000 C Jan 18, 2019 130.0 129.50 134.10
BIDU 190118C00135000 C Jan 18, 2019 135.0 124.50 128.90
BIDU 190118C00140000 C Jan 18, 2019 140.0 120.00 124.50
BIDU 190118C00145000 C Jan 18, 2019 145.0 115.50 120.50
BIDU 190118C00150000 C Jan 18, 2019 150.0 111.00 115.45
BIDU 190118C00155000 C Jan 18, 2019 155.0 106.50 111.25
BIDU 190118C00160000 C Jan 18, 2019 160.0 101.50 105.90
BIDU 190118C00165000 C Jan 18, 2019 165.0 98.40 101.30
BIDU 190118C00170000 C Jan 18, 2019 170.0 94.10 97.15
BIDU 190118C00175000 C Jan 18, 2019 175.0 88.00 91.75
BIDU 190118C00180000 C Jan 18, 2019 180.0 83.50 87.50
BIDU 190118C00185000 C Jan 18, 2019 185.0 81.45 83.10
BIDU 190118C00190000 C Jan 18, 2019 190.0 77.30 79.05
BIDU 190118C00195000 C Jan 18, 2019 195.0 73.40 75.05
BIDU 190118C00200000 C Jan 18, 2019 200.0 69.45 71.20
BIDU 190118C00210000 C Jan 18, 2019 210.0 62.20 63.65
BIDU 190118C00220000 C Jan 18, 2019 220.0 55.15 57.65
BIDU 190118C00230000 C Jan 18, 2019 230.0 48.65 51.05
BIDU 190118C00240000 C Jan 18, 2019 240.0 43.20 44.30
BIDU 190118C00250000 C Jan 18, 2019 250.0 37.80 38.85
BIDU 190118C00260000 C Jan 18, 2019 260.0 33.05 34.00
BIDU 190118C00270000 C Jan 18, 2019 270.0 28.65 30.15
BIDU 190118C00280000 C Jan 18, 2019 280.0 24.70 26.10
BIDU 190118C00290000 C Jan 18, 2019 290.0 21.30 22.90
BIDU 190118C00300000 C Jan 18, 2019 300.0 18.30 19.80
BIDU 190118C00310000 C Jan 18, 2019 310.0 15.65 16.80
BIDU 190118C00320000 C Jan 18, 2019 320.0 13.20 14.45
BIDU 190118C00330000 C Jan 18, 2019 330.0 11.40 12.70
BIDU 190118C00340000 C Jan 18, 2019 340.0 9.75 10.75
BIDU 190118C00350000 C Jan 18, 2019 350.0 8.25 9.45
BIDU 190118C00360000 C Jan 18, 2019 360.0 7.05 8.15
BIDU 190118C00370000 C Jan 18, 2019 370.0 6.00 6.95
BIDU 190118C00380000 C Jan 18, 2019 380.0 5.10 6.00
BIDU 190118C00390000 C Jan 18, 2019 390.0 4.35 5.20
BIDU 190118C00400000 C Jan 18, 2019 400.0 3.65 4.55
BIDU 190118P00085000 P Jan 18, 2019 85.0 0.05 0.22
BIDU 190118P00090000 P Jan 18, 2019 90.0 0.10 0.35
BIDU 190118P00095000 P Jan 18, 2019 95.0 0.15 0.44
BIDU 190118P00100000 P Jan 18, 2019 100.0 0.20 0.45
BIDU 190118P00105000 P Jan 18, 2019 105.0 0.00 0.74
BIDU 190118P00110000 P Jan 18, 2019 110.0 0.17 0.71
BIDU 190118P00115000 P Jan 18, 2019 115.0 0.30 0.76
BIDU 190118P00120000 P Jan 18, 2019 120.0 0.14 0.52
BIDU 190118P00125000 P Jan 18, 2019 125.0 0.25 0.77
BIDU 190118P00130000 P Jan 18, 2019 130.0 0.38 0.92
BIDU 190118P00135000 P Jan 18, 2019 135.0 0.75 1.09
BIDU 190118P00140000 P Jan 18, 2019 140.0 0.92 1.30
BIDU 190118P00145000 P Jan 18, 2019 145.0 0.96 1.54
BIDU 190118P00150000 P Jan 18, 2019 150.0 1.20 1.82
BIDU 190118P00155000 P Jan 18, 2019 155.0 1.48 2.33
BIDU 190118P00160000 P Jan 18, 2019 160.0 1.81 2.53
BIDU 190118P00165000 P Jan 18, 2019 165.0 2.61 2.97
BIDU 190118P00170000 P Jan 18, 2019 170.0 3.10 3.35
BIDU 190118P00175000 P Jan 18, 2019 175.0 3.35 4.10
BIDU 190118P00180000 P Jan 18, 2019 180.0 3.90 5.00
BIDU 190118P00185000 P Jan 18, 2019 185.0 4.50 5.75
BIDU 190118P00190000 P Jan 18, 2019 190.0 5.85 6.35
BIDU 190118P00195000 P Jan 18, 2019 195.0 6.25 7.20
BIDU 190118P00200000 P Jan 18, 2019 200.0 7.80 8.35
BIDU 190118P00210000 P Jan 18, 2019 210.0 10.15 10.65
BIDU 190118P00220000 P Jan 18, 2019 220.0 12.40 13.75
BIDU 190118P00230000 P Jan 18, 2019 230.0 15.80 17.05
BIDU 190118P00240000 P Jan 18, 2019 240.0 19.75 21.15
BIDU 190118P00250000 P Jan 18, 2019 250.0 24.30 25.65
BIDU 190118P00260000 P Jan 18, 2019 260.0 29.40 30.70
BIDU 190118P00270000 P Jan 18, 2019 270.0 34.95 36.45
BIDU 190118P00280000 P Jan 18, 2019 280.0 41.00 42.15
BIDU 190118P00290000 P Jan 18, 2019 290.0 47.50 49.00
BIDU 190118P00300000 P Jan 18, 2019 300.0 54.50 56.05
BIDU 190118P00310000 P Jan 18, 2019 310.0 62.65 63.50
BIDU 190118P00320000 P Jan 18, 2019 320.0 70.35 71.75
BIDU 190118P00330000 P Jan 18, 2019 330.0 78.50 79.70
BIDU 190118P00340000 P Jan 18, 2019 340.0 86.80 88.55
BIDU 190118P00350000 P Jan 18, 2019 350.0 95.10 96.90
BIDU 190118P00360000 P Jan 18, 2019 360.0 103.60 106.10
BIDU 190118P00370000 P Jan 18, 2019 370.0 112.75 115.30
BIDU 190118P00380000 P Jan 18, 2019 380.0 123.15 124.70
BIDU 190118P00390000 P Jan 18, 2019 390.0 130.50 135.00
BIDU 190118P00400000 P Jan 18, 2019 400.0 140.00 144.20
BIDU 200117C00120000 C Jan 17, 2020 120.0 144.00 149.00
BIDU 200117C00125000 C Jan 17, 2020 125.0 139.50 144.50
BIDU 200117C00130000 C Jan 17, 2020 130.0 135.50 140.50
BIDU 200117C00135000 C Jan 17, 2020 135.0 131.00 136.00
BIDU 200117C00140000 C Jan 17, 2020 140.0 126.50 131.50
BIDU 200117C00145000 C Jan 17, 2020 145.0 122.50 127.50
BIDU 200117C00150000 C Jan 17, 2020 150.0 118.55 123.50
BIDU 200117C00155000 C Jan 17, 2020 155.0 114.50 119.50
BIDU 200117C00160000 C Jan 17, 2020 160.0 110.50 115.00
BIDU 200117C00165000 C Jan 17, 2020 165.0 106.50 111.50
BIDU 200117C00170000 C Jan 17, 2020 170.0 102.50 107.45
BIDU 200117C00175000 C Jan 17, 2020 175.0 99.05 103.50
BIDU 200117C00180000 C Jan 17, 2020 180.0 95.00 100.00
BIDU 200117C00185000 C Jan 17, 2020 185.0 91.55 96.00
BIDU 200117C00190000 C Jan 17, 2020 190.0 88.00 92.50
BIDU 200117C00195000 C Jan 17, 2020 195.0 84.50 89.50
BIDU 200117C00200000 C Jan 17, 2020 200.0 81.00 86.00
BIDU 200117C00210000 C Jan 17, 2020 210.0 74.50 79.50
BIDU 200117C00220000 C Jan 17, 2020 220.0 68.50 73.50
BIDU 200117C00230000 C Jan 17, 2020 230.0 63.05 67.50
BIDU 200117C00240000 C Jan 17, 2020 240.0 57.50 62.50
BIDU 200117C00250000 C Jan 17, 2020 250.0 52.55 57.00
BIDU 200117C00260000 C Jan 17, 2020 260.0 47.60 52.45
BIDU 200117C00270000 C Jan 17, 2020 270.0 43.50 48.00
BIDU 200117C00280000 C Jan 17, 2020 280.0 39.55 44.00
BIDU 200117C00290000 C Jan 17, 2020 290.0 35.55 40.00
BIDU 200117C00300000 C Jan 17, 2020 300.0 32.20 37.00
BIDU 200117C00310000 C Jan 17, 2020 310.0 29.05 34.00
BIDU 200117C00320000 C Jan 17, 2020 320.0 26.15 30.95
BIDU 200117C00330000 C Jan 17, 2020 330.0 23.55 28.50
BIDU 200117C00340000 C Jan 17, 2020 340.0 21.00 25.50
BIDU 200117C00350000 C Jan 17, 2020 350.0 19.10 23.50
BIDU 200117C00360000 C Jan 17, 2020 360.0 17.00 22.00
BIDU 200117C00370000 C Jan 17, 2020 370.0 15.50 20.00
BIDU 200117P00120000 P Jan 17, 2020 120.0 0.21 2.20
BIDU 200117P00125000 P Jan 17, 2020 125.0 1.60 3.30
BIDU 200117P00130000 P Jan 17, 2020 130.0 0.69 3.75
BIDU 200117P00135000 P Jan 17, 2020 135.0 1.00 4.30
BIDU 200117P00140000 P Jan 17, 2020 140.0 1.99 4.85
BIDU 200117P00145000 P Jan 17, 2020 145.0 2.40 5.50
BIDU 200117P00150000 P Jan 17, 2020 150.0 2.87 6.20
BIDU 200117P00155000 P Jan 17, 2020 155.0 3.45 7.00
BIDU 200117P00160000 P Jan 17, 2020 160.0 4.05 7.85
BIDU 200117P00165000 P Jan 17, 2020 165.0 4.75 8.75
BIDU 200117P00170000 P Jan 17, 2020 170.0 7.10 9.75
BIDU 200117P00175000 P Jan 17, 2020 175.0 6.35 10.85
BIDU 200117P00180000 P Jan 17, 2020 180.0 9.45 12.00
BIDU 200117P00185000 P Jan 17, 2020 185.0 10.70 13.25
BIDU 200117P00190000 P Jan 17, 2020 190.0 10.00 14.50
BIDU 200117P00195000 P Jan 17, 2020 195.0 11.10 16.00
BIDU 200117P00200000 P Jan 17, 2020 200.0 14.10 18.00
BIDU 200117P00210000 P Jan 17, 2020 210.0 15.60 20.50
BIDU 200117P00220000 P Jan 17, 2020 220.0 19.10 24.00
BIDU 200117P00230000 P Jan 17, 2020 230.0 23.05 28.00
BIDU 200117P00240000 P Jan 17, 2020 240.0 27.55 32.00
BIDU 200117P00250000 P Jan 17, 2020 250.0 32.50 36.95
BIDU 200117P00260000 P Jan 17, 2020 260.0 37.55 41.90
BIDU 200117P00270000 P Jan 17, 2020 270.0 43.05 47.45
BIDU 200117P00280000 P Jan 17, 2020 280.0 49.00 53.50
BIDU 200117P00290000 P Jan 17, 2020 290.0 55.00 59.45
BIDU 200117P00300000 P Jan 17, 2020 300.0 61.50 66.50
BIDU 200117P00310000 P Jan 17, 2020 310.0 68.55 73.50
BIDU 200117P00320000 P Jan 17, 2020 320.0 75.50 80.50
BIDU 200117P00330000 P Jan 17, 2020 330.0 83.05 88.00
BIDU 200117P00340000 P Jan 17, 2020 340.0 91.00 95.50
BIDU 200117P00350000 P Jan 17, 2020 350.0 99.00 104.00
BIDU 200117P00360000 P Jan 17, 2020 360.0 107.00 111.50
BIDU 200117P00370000 P Jan 17, 2020 370.0 116.00 120.50
OPRA data is delayed 15 minutes.