Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Baidu Inc (BIDU)
As of Oct 31 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 141107C00150000 C 11/07/14 150.0 88.80 92.45
BIDU 141107C00155000 C 11/07/14 155.0 84.40 87.30
BIDU 141107C00160000 C 11/07/14 160.0 79.00 82.75
BIDU 141107C00165000 C 11/07/14 165.0 73.55 77.70
BIDU 141107C00170000 C 11/07/14 170.0 68.60 72.40
BIDU 141107C00175000 C 11/07/14 175.0 63.75 66.90
BIDU 141107C00180000 C 11/07/14 180.0 58.55 62.35
BIDU 141107C00185000 C 11/07/14 185.0 53.55 57.45
BIDU 141107C00187500 C 11/07/14 187.5 51.20 54.10
BIDU 141107C00190000 C 11/07/14 190.0 48.70 52.80
BIDU 141107C00192500 C 11/07/14 192.5 46.20 50.10
BIDU 141107C00195000 C 11/07/14 195.0 43.90 46.35
BIDU 141107C00197500 C 11/07/14 197.5 41.25 44.40
BIDU 141107C00200000 C 11/07/14 200.0 38.70 41.60
BIDU 141107C00202500 C 11/07/14 202.5 36.30 38.80
BIDU 141107C00205000 C 11/07/14 205.0 33.90 36.55
BIDU 141107C00207500 C 11/07/14 207.5 31.35 34.00
BIDU 141107C00210000 C 11/07/14 210.0 28.90 31.25
BIDU 141107C00212500 C 11/07/14 212.5 26.40 29.05
BIDU 141107C00215000 C 11/07/14 215.0 23.90 26.35
BIDU 141107C00217500 C 11/07/14 217.5 21.60 23.80
BIDU 141107C00220000 C 11/07/14 220.0 20.35 21.60
BIDU 141107C00222500 C 11/07/14 222.5 16.65 19.10
BIDU 141107C00225000 C 11/07/14 225.0 15.60 16.60
BIDU 141107C00227500 C 11/07/14 227.5 13.25 14.10
BIDU 141107C00230000 C 11/07/14 230.0 11.10 11.75
BIDU 141107C00232500 C 11/07/14 232.5 9.20 9.60
BIDU 141107C00235000 C 11/07/14 235.0 7.30 7.70
BIDU 141107C00237500 C 11/07/14 237.5 5.55 5.95
BIDU 141107C00240000 C 11/07/14 240.0 4.10 4.35
BIDU 141107C00242500 C 11/07/14 242.5 2.91 3.10
BIDU 141107C00245000 C 11/07/14 245.0 2.00 2.30
BIDU 141107C00247500 C 11/07/14 247.5 1.36 1.50
BIDU 141107C00250000 C 11/07/14 250.0 0.88 0.99
BIDU 141107C00252500 C 11/07/14 252.5 0.39 0.69
BIDU 141107C00255000 C 11/07/14 255.0 0.30 0.46
BIDU 141107C00257500 C 11/07/14 257.5 0.16 0.43
BIDU 141107C00260000 C 11/07/14 260.0 0.00 0.31
BIDU 141107C00262500 C 11/07/14 262.5 0.00 0.27
BIDU 141107C00265000 C 11/07/14 265.0 0.02 0.18
BIDU 141107C00267500 C 11/07/14 267.5 0.00 0.16
BIDU 141107C00270000 C 11/07/14 270.0 0.00 0.13
BIDU 141107C00272500 C 11/07/14 272.5 0.00 0.10
BIDU 141107C00275000 C 11/07/14 275.0 0.00 0.10
BIDU 141107C00280000 C 11/07/14 280.0 0.00 0.09
BIDU 141107C00285000 C 11/07/14 285.0 0.00 0.06
BIDU 141107C00290000 C 11/07/14 290.0 0.00 0.05
BIDU 141107P00150000 P 11/07/14 150.0 0.00 0.08
BIDU 141107P00155000 P 11/07/14 155.0 0.00 0.08
BIDU 141107P00160000 P 11/07/14 160.0 0.00 0.04
BIDU 141107P00165000 P 11/07/14 165.0 0.00 0.04
BIDU 141107P00170000 P 11/07/14 170.0 0.00 0.05
BIDU 141107P00175000 P 11/07/14 175.0 0.00 0.05
BIDU 141107P00180000 P 11/07/14 180.0 0.00 0.09
BIDU 141107P00185000 P 11/07/14 185.0 0.00 0.09
BIDU 141107P00187500 P 11/07/14 187.5 0.00 0.09
BIDU 141107P00190000 P 11/07/14 190.0 0.00 0.09
BIDU 141107P00192500 P 11/07/14 192.5 0.00 0.09
BIDU 141107P00195000 P 11/07/14 195.0 0.00 0.09
BIDU 141107P00197500 P 11/07/14 197.5 0.00 0.10
BIDU 141107P00200000 P 11/07/14 200.0 0.00 0.09
BIDU 141107P00202500 P 11/07/14 202.5 0.00 0.11
BIDU 141107P00205000 P 11/07/14 205.0 0.00 0.12
BIDU 141107P00207500 P 11/07/14 207.5 0.00 0.14
BIDU 141107P00210000 P 11/07/14 210.0 0.05 0.16
BIDU 141107P00212500 P 11/07/14 212.5 0.00 0.11
BIDU 141107P00215000 P 11/07/14 215.0 0.06 0.16
BIDU 141107P00217500 P 11/07/14 217.5 0.09 0.21
BIDU 141107P00220000 P 11/07/14 220.0 0.16 0.22
BIDU 141107P00222500 P 11/07/14 222.5 0.21 0.31
BIDU 141107P00225000 P 11/07/14 225.0 0.34 0.52
BIDU 141107P00227500 P 11/07/14 227.5 0.46 0.71
BIDU 141107P00230000 P 11/07/14 230.0 0.76 0.88
BIDU 141107P00232500 P 11/07/14 232.5 1.16 1.33
BIDU 141107P00235000 P 11/07/14 235.0 1.73 1.85
BIDU 141107P00237500 P 11/07/14 237.5 2.48 2.75
BIDU 141107P00240000 P 11/07/14 240.0 3.50 3.80
BIDU 141107P00242500 P 11/07/14 242.5 4.75 5.00
BIDU 141107P00245000 P 11/07/14 245.0 6.30 6.80
BIDU 141107P00247500 P 11/07/14 247.5 7.85 8.65
BIDU 141107P00250000 P 11/07/14 250.0 10.10 10.65
BIDU 141107P00252500 P 11/07/14 252.5 11.75 14.30
BIDU 141107P00255000 P 11/07/14 255.0 14.00 16.65
BIDU 141107P00257500 P 11/07/14 257.5 16.35 19.00
BIDU 141107P00260000 P 11/07/14 260.0 18.75 21.40
BIDU 141107P00262500 P 11/07/14 262.5 21.10 23.85
BIDU 141107P00265000 P 11/07/14 265.0 23.60 26.25
BIDU 141107P00267500 P 11/07/14 267.5 25.90 27.40
BIDU 141107P00270000 P 11/07/14 270.0 28.40 31.20
BIDU 141107P00272500 P 11/07/14 272.5 31.05 32.95
BIDU 141107P00275000 P 11/07/14 275.0 32.95 35.15
BIDU 141107P00280000 P 11/07/14 280.0 38.00 41.30
BIDU 141107P00285000 P 11/07/14 285.0 43.15 46.20
BIDU 141107P00290000 P 11/07/14 290.0 48.05 51.45
BIDU 141114C00150000 C 11/14/14 150.0 88.80 92.35
BIDU 141114C00155000 C 11/14/14 155.0 83.80 87.35
BIDU 141114C00160000 C 11/14/14 160.0 78.80 82.35
BIDU 141114C00165000 C 11/14/14 165.0 73.80 77.35
BIDU 141114C00170000 C 11/14/14 170.0 68.80 72.35
BIDU 141114C00175000 C 11/14/14 175.0 63.85 67.40
BIDU 141114C00177500 C 11/14/14 177.5 61.35 64.90
BIDU 141114C00180000 C 11/14/14 180.0 58.85 62.40
BIDU 141114C00182500 C 11/14/14 182.5 56.35 59.90
BIDU 141114C00185000 C 11/14/14 185.0 53.85 57.40
BIDU 141114C00187500 C 11/14/14 187.5 51.35 54.90
BIDU 141114C00190000 C 11/14/14 190.0 48.90 52.40
BIDU 141114C00192500 C 11/14/14 192.5 46.40 49.90
BIDU 141114C00195000 C 11/14/14 195.0 43.95 47.45
BIDU 141114C00197500 C 11/14/14 197.5 41.40 44.95
BIDU 141114C00200000 C 11/14/14 200.0 39.05 42.05
BIDU 141114C00202500 C 11/14/14 202.5 36.60 39.20
BIDU 141114C00205000 C 11/14/14 205.0 34.10 37.50
BIDU 141114C00207500 C 11/14/14 207.5 31.65 34.85
BIDU 141114C00210000 C 11/14/14 210.0 29.20 31.35
BIDU 141114C00212500 C 11/14/14 212.5 26.75 29.05
BIDU 141114C00215000 C 11/14/14 215.0 24.35 26.55
BIDU 141114C00217500 C 11/14/14 217.5 22.20 24.20
BIDU 141114C00220000 C 11/14/14 220.0 20.65 22.05
BIDU 141114C00222500 C 11/14/14 222.5 17.30 19.65
BIDU 141114C00225000 C 11/14/14 225.0 16.10 17.40
BIDU 141114C00227500 C 11/14/14 227.5 13.15 14.90
BIDU 141114C00230000 C 11/14/14 230.0 12.10 12.75
BIDU 141114C00232500 C 11/14/14 232.5 10.35 10.80
BIDU 141114C00235000 C 11/14/14 235.0 8.55 9.00
BIDU 141114C00237500 C 11/14/14 237.5 7.00 7.40
BIDU 141114C00240000 C 11/14/14 240.0 5.60 5.90
BIDU 141114C00242500 C 11/14/14 242.5 4.40 4.65
BIDU 141114C00245000 C 11/14/14 245.0 3.40 3.60
BIDU 141114C00247500 C 11/14/14 247.5 2.67 2.86
BIDU 141114C00250000 C 11/14/14 250.0 1.70 2.20
BIDU 141114C00252500 C 11/14/14 252.5 1.51 1.68
BIDU 141114C00255000 C 11/14/14 255.0 0.88 1.38
BIDU 141114C00257500 C 11/14/14 257.5 0.68 1.16
BIDU 141114C00260000 C 11/14/14 260.0 0.45 0.89
BIDU 141114C00262500 C 11/14/14 262.5 0.34 0.69
BIDU 141114C00265000 C 11/14/14 265.0 0.21 0.54
BIDU 141114C00267500 C 11/14/14 267.5 0.11 0.42
BIDU 141114C00270000 C 11/14/14 270.0 0.02 0.34
BIDU 141114C00272500 C 11/14/14 272.5 0.00 0.27
BIDU 141114C00275000 C 11/14/14 275.0 0.00 0.22
BIDU 141114P00150000 P 11/14/14 150.0 0.00 0.09
BIDU 141114P00155000 P 11/14/14 155.0 0.00 0.09
BIDU 141114P00160000 P 11/14/14 160.0 0.00 0.09
BIDU 141114P00165000 P 11/14/14 165.0 0.00 0.09
BIDU 141114P00170000 P 11/14/14 170.0 0.00 0.09
BIDU 141114P00175000 P 11/14/14 175.0 0.00 0.09
BIDU 141114P00177500 P 11/14/14 177.5 0.00 0.10
BIDU 141114P00180000 P 11/14/14 180.0 0.00 0.10
BIDU 141114P00182500 P 11/14/14 182.5 0.00 0.11
BIDU 141114P00185000 P 11/14/14 185.0 0.00 0.11
BIDU 141114P00187500 P 11/14/14 187.5 0.05 0.10
BIDU 141114P00190000 P 11/14/14 190.0 0.00 0.13
BIDU 141114P00192500 P 11/14/14 192.5 0.00 0.14
BIDU 141114P00195000 P 11/14/14 195.0 0.00 0.14
BIDU 141114P00197500 P 11/14/14 197.5 0.01 0.15
BIDU 141114P00200000 P 11/14/14 200.0 0.10 0.14
BIDU 141114P00202500 P 11/14/14 202.5 0.06 0.21
BIDU 141114P00205000 P 11/14/14 205.0 0.04 0.21
BIDU 141114P00207500 P 11/14/14 207.5 0.02 0.32
BIDU 141114P00210000 P 11/14/14 210.0 0.10 0.38
BIDU 141114P00212500 P 11/14/14 212.5 0.15 0.47
BIDU 141114P00215000 P 11/14/14 215.0 0.19 0.61
BIDU 141114P00217500 P 11/14/14 217.5 0.24 0.68
BIDU 141114P00220000 P 11/14/14 220.0 0.60 0.85
BIDU 141114P00222500 P 11/14/14 222.5 0.58 1.07
BIDU 141114P00225000 P 11/14/14 225.0 0.97 1.32
BIDU 141114P00227500 P 11/14/14 227.5 1.37 1.58
BIDU 141114P00230000 P 11/14/14 230.0 1.76 2.01
BIDU 141114P00232500 P 11/14/14 232.5 2.25 2.58
BIDU 141114P00235000 P 11/14/14 235.0 3.05 3.35
BIDU 141114P00237500 P 11/14/14 237.5 3.85 4.30
BIDU 141114P00240000 P 11/14/14 240.0 5.00 5.55
BIDU 141114P00242500 P 11/14/14 242.5 6.30 6.60
BIDU 141114P00245000 P 11/14/14 245.0 7.75 8.30
BIDU 141114P00247500 P 11/14/14 247.5 9.35 10.15
BIDU 141114P00250000 P 11/14/14 250.0 11.20 12.20
BIDU 141114P00252500 P 11/14/14 252.5 13.15 13.95
BIDU 141114P00255000 P 11/14/14 255.0 14.80 17.20
BIDU 141114P00257500 P 11/14/14 257.5 16.85 19.45
BIDU 141114P00260000 P 11/14/14 260.0 18.85 21.70
BIDU 141114P00262500 P 11/14/14 262.5 20.80 23.15
BIDU 141114P00265000 P 11/14/14 265.0 23.90 25.45
BIDU 141114P00267500 P 11/14/14 267.5 25.95 27.95
BIDU 141114P00270000 P 11/14/14 270.0 27.90 31.25
BIDU 141114P00272500 P 11/14/14 272.5 30.45 33.70
BIDU 141114P00275000 P 11/14/14 275.0 33.15 35.90
BIDU 141122C00120000 C 11/22/14 120.0 119.00 121.40
BIDU 141122C00125000 C 11/22/14 125.0 113.85 117.40
BIDU 141122C00130000 C 11/22/14 130.0 108.85 112.40
BIDU 141122C00135000 C 11/22/14 135.0 103.85 107.40
BIDU 141122C00140000 C 11/22/14 140.0 98.85 101.35
BIDU 141122C00145000 C 11/22/14 145.0 93.85 96.30
BIDU 141122C00148000 C 11/22/14 148.0 90.85 93.40
BIDU 141122C00149000 C 11/22/14 149.0 90.00 92.35
BIDU 141122C00150000 C 11/22/14 150.0 89.00 92.40
BIDU 141122C00155000 C 11/22/14 155.0 83.95 86.35
BIDU 141122C00160000 C 11/22/14 160.0 79.05 82.00
BIDU 141122C00165000 C 11/22/14 165.0 74.05 76.70
BIDU 141122C00170000 C 11/22/14 170.0 69.05 71.35
BIDU 141122C00172500 C 11/22/14 172.5 66.55 68.85
BIDU 141122C00175000 C 11/22/14 175.0 64.20 66.50
BIDU 141122C00177500 C 11/22/14 177.5 61.60 63.75
BIDU 141122C00180000 C 11/22/14 180.0 59.10 61.25
BIDU 141122C00182500 C 11/22/14 182.5 56.60 59.30
BIDU 141122C00185000 C 11/22/14 185.0 54.10 56.30
BIDU 141122C00187500 C 11/22/14 187.5 51.60 54.05
BIDU 141122C00190000 C 11/22/14 190.0 49.15 51.15
BIDU 141122C00192500 C 11/22/14 192.5 46.65 49.05
BIDU 141122C00195000 C 11/22/14 195.0 44.20 46.75
BIDU 141122C00197500 C 11/22/14 197.5 41.70 44.00
BIDU 141122C00200000 C 11/22/14 200.0 40.40 41.15
BIDU 141122C00202500 C 11/22/14 202.5 38.00 38.75
BIDU 141122C00205000 C 11/22/14 205.0 35.65 36.30
BIDU 141122C00207500 C 11/22/14 207.5 33.15 33.85
BIDU 141122C00210000 C 11/22/14 210.0 30.85 31.35
BIDU 141122C00212500 C 11/22/14 212.5 28.40 29.00
BIDU 141122C00215000 C 11/22/14 215.0 26.15 26.60
BIDU 141122C00217500 C 11/22/14 217.5 23.65 24.30
BIDU 141122C00220000 C 11/22/14 220.0 21.50 22.05
BIDU 141122C00222500 C 11/22/14 222.5 19.25 19.75
BIDU 141122C00225000 C 11/22/14 225.0 17.30 17.70
BIDU 141122C00227500 C 11/22/14 227.5 15.30 15.60
BIDU 141122C00230000 C 11/22/14 230.0 13.35 13.65
BIDU 141122C00232500 C 11/22/14 232.5 11.60 11.90
BIDU 141122C00235000 C 11/22/14 235.0 9.90 10.25
BIDU 141122C00237500 C 11/22/14 237.5 8.40 8.65
BIDU 141122C00240000 C 11/22/14 240.0 7.00 7.30
BIDU 141122C00242500 C 11/22/14 242.5 5.80 6.05
BIDU 141122C00245000 C 11/22/14 245.0 4.75 5.05
BIDU 141122C00247500 C 11/22/14 247.5 3.85 4.05
BIDU 141122C00250000 C 11/22/14 250.0 3.05 3.25
BIDU 141122C00252500 C 11/22/14 252.5 2.50 2.59
BIDU 141122C00255000 C 11/22/14 255.0 1.97 2.07
BIDU 141122C00257500 C 11/22/14 257.5 1.55 1.64
BIDU 141122C00260000 C 11/22/14 260.0 1.21 1.29
BIDU 141122C00262500 C 11/22/14 262.5 0.95 1.01
BIDU 141122C00265000 C 11/22/14 265.0 0.74 0.79
BIDU 141122C00267500 C 11/22/14 267.5 0.57 0.62
BIDU 141122C00270000 C 11/22/14 270.0 0.45 0.48
BIDU 141122C00272500 C 11/22/14 272.5 0.34 0.38
BIDU 141122C00275000 C 11/22/14 275.0 0.27 0.30
BIDU 141122C00280000 C 11/22/14 280.0 0.15 0.20
BIDU 141122C00290000 C 11/22/14 290.0 0.05 0.09
BIDU 141122C00300000 C 11/22/14 300.0 0.01 0.05
BIDU 141122C00310000 C 11/22/14 310.0 0.00 0.07
BIDU 141122C00320000 C 11/22/14 320.0 0.00 0.08
BIDU 141122C00330000 C 11/22/14 330.0 0.00 0.05
BIDU 141122C00340000 C 11/22/14 340.0 0.00 0.03
BIDU 141122P00120000 P 11/22/14 120.0 0.00 0.08
BIDU 141122P00125000 P 11/22/14 125.0 0.00 0.08
BIDU 141122P00130000 P 11/22/14 130.0 0.00 0.08
BIDU 141122P00135000 P 11/22/14 135.0 0.00 0.08
BIDU 141122P00140000 P 11/22/14 140.0 0.00 0.08
BIDU 141122P00145000 P 11/22/14 145.0 0.00 0.08
BIDU 141122P00148000 P 11/22/14 148.0 0.00 0.09
BIDU 141122P00149000 P 11/22/14 149.0 0.00 0.09
BIDU 141122P00150000 P 11/22/14 150.0 0.01 0.09
BIDU 141122P00155000 P 11/22/14 155.0 0.01 0.09
BIDU 141122P00160000 P 11/22/14 160.0 0.00 0.09
BIDU 141122P00165000 P 11/22/14 165.0 0.00 0.10
BIDU 141122P00170000 P 11/22/14 170.0 0.05 0.10
BIDU 141122P00172500 P 11/22/14 172.5 0.00 0.11
BIDU 141122P00175000 P 11/22/14 175.0 0.06 0.11
BIDU 141122P00177500 P 11/22/14 177.5 0.06 0.12
BIDU 141122P00180000 P 11/22/14 180.0 0.08 0.12
BIDU 141122P00182500 P 11/22/14 182.5 0.09 0.12
BIDU 141122P00185000 P 11/22/14 185.0 0.10 0.14
BIDU 141122P00187500 P 11/22/14 187.5 0.12 0.14
BIDU 141122P00190000 P 11/22/14 190.0 0.13 0.15
BIDU 141122P00192500 P 11/22/14 192.5 0.15 0.17
BIDU 141122P00195000 P 11/22/14 195.0 0.16 0.19
BIDU 141122P00197500 P 11/22/14 197.5 0.19 0.21
BIDU 141122P00200000 P 11/22/14 200.0 0.22 0.23
BIDU 141122P00202500 P 11/22/14 202.5 0.25 0.27
BIDU 141122P00205000 P 11/22/14 205.0 0.29 0.33
BIDU 141122P00207500 P 11/22/14 207.5 0.36 0.38
BIDU 141122P00210000 P 11/22/14 210.0 0.44 0.46
BIDU 141122P00212500 P 11/22/14 212.5 0.54 0.57
BIDU 141122P00215000 P 11/22/14 215.0 0.67 0.71
BIDU 141122P00217500 P 11/22/14 217.5 0.85 0.89
BIDU 141122P00220000 P 11/22/14 220.0 1.09 1.13
BIDU 141122P00222500 P 11/22/14 222.5 1.37 1.43
BIDU 141122P00225000 P 11/22/14 225.0 1.76 1.82
BIDU 141122P00227500 P 11/22/14 227.5 2.22 2.29
BIDU 141122P00230000 P 11/22/14 230.0 2.79 2.88
BIDU 141122P00232500 P 11/22/14 232.5 3.45 3.70
BIDU 141122P00235000 P 11/22/14 235.0 4.25 4.50
BIDU 141122P00237500 P 11/22/14 237.5 5.20 5.50
BIDU 141122P00240000 P 11/22/14 240.0 6.35 6.65
BIDU 141122P00242500 P 11/22/14 242.5 7.60 7.95
BIDU 141122P00245000 P 11/22/14 245.0 9.05 9.40
BIDU 141122P00247500 P 11/22/14 247.5 10.65 10.95
BIDU 141122P00250000 P 11/22/14 250.0 12.35 12.75
BIDU 141122P00252500 P 11/22/14 252.5 14.20 14.65
BIDU 141122P00255000 P 11/22/14 255.0 16.05 16.65
BIDU 141122P00257500 P 11/22/14 257.5 18.20 18.70
BIDU 141122P00260000 P 11/22/14 260.0 20.25 21.00
BIDU 141122P00262500 P 11/22/14 262.5 22.45 23.25
BIDU 141122P00265000 P 11/22/14 265.0 24.65 25.50
BIDU 141122P00267500 P 11/22/14 267.5 27.00 27.80
BIDU 141122P00270000 P 11/22/14 270.0 29.35 30.25
BIDU 141122P00272500 P 11/22/14 272.5 31.85 32.65
BIDU 141122P00275000 P 11/22/14 275.0 34.15 35.05
BIDU 141122P00280000 P 11/22/14 280.0 39.05 40.00
BIDU 141122P00290000 P 11/22/14 290.0 48.40 49.90
BIDU 141122P00300000 P 11/22/14 300.0 57.75 61.25
BIDU 141122P00310000 P 11/22/14 310.0 67.90 71.25
BIDU 141122P00320000 P 11/22/14 320.0 78.15 81.15
BIDU 141122P00330000 P 11/22/14 330.0 87.30 91.05
BIDU 141122P00340000 P 11/22/14 340.0 97.60 101.30
BIDU 141128C00150000 C 11/28/14 150.0 88.85 92.40
BIDU 141128C00155000 C 11/28/14 155.0 83.85 87.40
BIDU 141128C00160000 C 11/28/14 160.0 78.90 82.40
BIDU 141128C00165000 C 11/28/14 165.0 73.90 77.35
BIDU 141128C00170000 C 11/28/14 170.0 68.90 72.45
BIDU 141128C00175000 C 11/28/14 175.0 63.90 67.45
BIDU 141128C00177500 C 11/28/14 177.5 61.60 65.00
BIDU 141128C00180000 C 11/28/14 180.0 59.05 62.50
BIDU 141128C00182500 C 11/28/14 182.5 56.45 60.00
BIDU 141128C00185000 C 11/28/14 185.0 54.05 57.50
BIDU 141128C00187500 C 11/28/14 187.5 51.65 55.05
BIDU 141128C00190000 C 11/28/14 190.0 49.15 52.60
BIDU 141128C00192500 C 11/28/14 192.5 46.55 50.10
BIDU 141128C00195000 C 11/28/14 195.0 44.15 47.65
BIDU 141128C00197500 C 11/28/14 197.5 41.80 45.20
BIDU 141128C00200000 C 11/28/14 200.0 40.40 42.75
BIDU 141128C00202500 C 11/28/14 202.5 37.90 40.35
BIDU 141128C00205000 C 11/28/14 205.0 35.60 37.90
BIDU 141128C00207500 C 11/28/14 207.5 33.10 35.00
BIDU 141128C00210000 C 11/28/14 210.0 30.85 32.90
BIDU 141128C00212500 C 11/28/14 212.5 28.35 30.65
BIDU 141128C00215000 C 11/28/14 215.0 26.15 27.55
BIDU 141128C00217500 C 11/28/14 217.5 22.80 25.30
BIDU 141128C00220000 C 11/28/14 220.0 21.40 23.05
BIDU 141128C00222500 C 11/28/14 222.5 19.40 21.05
BIDU 141128C00225000 C 11/28/14 225.0 17.10 18.75
BIDU 141128C00227500 C 11/28/14 227.5 15.45 16.75
BIDU 141128C00230000 C 11/28/14 230.0 13.75 14.90
BIDU 141128C00232500 C 11/28/14 232.5 12.30 13.15
BIDU 141128C00235000 C 11/28/14 235.0 10.45 11.40
BIDU 141128C00237500 C 11/28/14 237.5 9.15 9.90
BIDU 141128C00240000 C 11/28/14 240.0 7.85 8.20
BIDU 141128C00242500 C 11/28/14 242.5 6.35 7.05
BIDU 141128C00245000 C 11/28/14 245.0 5.55 5.90
BIDU 141128C00247500 C 11/28/14 247.5 4.05 5.10
BIDU 141128C00250000 C 11/28/14 250.0 3.80 4.25
BIDU 141128C00252500 C 11/28/14 252.5 2.73 3.50
BIDU 141128C00255000 C 11/28/14 255.0 2.56 3.05
BIDU 141128C00257500 C 11/28/14 257.5 2.09 2.32
BIDU 141128C00260000 C 11/28/14 260.0 1.48 2.06
BIDU 141128C00262500 C 11/28/14 262.5 1.17 1.74
BIDU 141128C00265000 C 11/28/14 265.0 0.92 1.27
BIDU 141128C00267500 C 11/28/14 267.5 0.68 1.19
BIDU 141128C00270000 C 11/28/14 270.0 0.56 0.98
BIDU 141128C00272500 C 11/28/14 272.5 0.40 0.80
BIDU 141128C00275000 C 11/28/14 275.0 0.21 0.63
BIDU 141128C00280000 C 11/28/14 280.0 0.08 0.45
BIDU 141128P00150000 P 11/28/14 150.0 0.00 0.09
BIDU 141128P00155000 P 11/28/14 155.0 0.00 0.09
BIDU 141128P00160000 P 11/28/14 160.0 0.00 0.10
BIDU 141128P00165000 P 11/28/14 165.0 0.00 0.11
BIDU 141128P00170000 P 11/28/14 170.0 0.00 0.12
BIDU 141128P00175000 P 11/28/14 175.0 0.00 0.14
BIDU 141128P00177500 P 11/28/14 177.5 0.00 0.15
BIDU 141128P00180000 P 11/28/14 180.0 0.00 0.16
BIDU 141128P00182500 P 11/28/14 182.5 0.00 0.17
BIDU 141128P00185000 P 11/28/14 185.0 0.00 0.18
BIDU 141128P00187500 P 11/28/14 187.5 0.01 0.21
BIDU 141128P00190000 P 11/28/14 190.0 0.10 0.25
BIDU 141128P00192500 P 11/28/14 192.5 0.12 0.29
BIDU 141128P00195000 P 11/28/14 195.0 0.15 0.35
BIDU 141128P00197500 P 11/28/14 197.5 0.07 0.41
BIDU 141128P00200000 P 11/28/14 200.0 0.25 0.47
BIDU 141128P00202500 P 11/28/14 202.5 0.21 0.56
BIDU 141128P00205000 P 11/28/14 205.0 0.30 0.64
BIDU 141128P00207500 P 11/28/14 207.5 0.49 0.70
BIDU 141128P00210000 P 11/28/14 210.0 0.61 0.87
BIDU 141128P00212500 P 11/28/14 212.5 0.68 1.03
BIDU 141128P00215000 P 11/28/14 215.0 0.87 1.28
BIDU 141128P00217500 P 11/28/14 217.5 1.12 1.52
BIDU 141128P00220000 P 11/28/14 220.0 1.25 1.70
BIDU 141128P00222500 P 11/28/14 222.5 1.54 2.33
BIDU 141128P00225000 P 11/28/14 225.0 2.34 2.79
BIDU 141128P00227500 P 11/28/14 227.5 2.77 3.45
BIDU 141128P00230000 P 11/28/14 230.0 3.35 3.90
BIDU 141128P00232500 P 11/28/14 232.5 4.20 5.05
BIDU 141128P00235000 P 11/28/14 235.0 4.90 6.00
BIDU 141128P00237500 P 11/28/14 237.5 6.10 6.40
BIDU 141128P00240000 P 11/28/14 240.0 7.20 7.55
BIDU 141128P00242500 P 11/28/14 242.5 8.50 8.85
BIDU 141128P00245000 P 11/28/14 245.0 9.85 10.90
BIDU 141128P00247500 P 11/28/14 247.5 11.00 12.55
BIDU 141128P00250000 P 11/28/14 250.0 13.10 14.25
BIDU 141128P00252500 P 11/28/14 252.5 14.40 16.05
BIDU 141128P00255000 P 11/28/14 255.0 16.25 17.95
BIDU 141128P00257500 P 11/28/14 257.5 18.15 19.95
BIDU 141128P00260000 P 11/28/14 260.0 20.20 22.75
BIDU 141128P00262500 P 11/28/14 262.5 22.50 24.90
BIDU 141128P00265000 P 11/28/14 265.0 24.60 27.10
BIDU 141128P00267500 P 11/28/14 267.5 27.00 29.40
BIDU 141128P00270000 P 11/28/14 270.0 29.35 31.70
BIDU 141128P00272500 P 11/28/14 272.5 31.65 34.05
BIDU 141128P00275000 P 11/28/14 275.0 34.15 36.45
BIDU 141128P00280000 P 11/28/14 280.0 37.90 41.25
BIDU 141205C00155000 C 12/05/14 155.0 83.90 87.45
BIDU 141205C00160000 C 12/05/14 160.0 78.90 82.45
BIDU 141205C00165000 C 12/05/14 165.0 73.95 77.50
BIDU 141205C00170000 C 12/05/14 170.0 68.95 72.50
BIDU 141205C00175000 C 12/05/14 175.0 64.15 67.55
BIDU 141205C00180000 C 12/05/14 180.0 59.00 62.55
BIDU 141205C00182500 C 12/05/14 182.5 56.55 60.10
BIDU 141205C00185000 C 12/05/14 185.0 54.05 57.60
BIDU 141205C00187500 C 12/05/14 187.5 51.65 55.15
BIDU 141205C00190000 C 12/05/14 190.0 49.25 52.70
BIDU 141205C00192500 C 12/05/14 192.5 46.85 50.25
BIDU 141205C00195000 C 12/05/14 195.0 44.40 47.80
BIDU 141205C00197500 C 12/05/14 197.5 41.90 45.35
BIDU 141205C00200000 C 12/05/14 200.0 40.40 42.95
BIDU 141205C00202500 C 12/05/14 202.5 37.15 40.55
BIDU 141205C00205000 C 12/05/14 205.0 34.80 37.80
BIDU 141205C00207500 C 12/05/14 207.5 32.45 35.75
BIDU 141205C00210000 C 12/05/14 210.0 30.35 33.55
BIDU 141205C00212500 C 12/05/14 212.5 27.85 30.70
BIDU 141205C00215000 C 12/05/14 215.0 25.60 28.95
BIDU 141205C00217500 C 12/05/14 217.5 23.45 25.95
BIDU 141205C00220000 C 12/05/14 220.0 21.30 23.95
BIDU 141205C00222500 C 12/05/14 222.5 19.80 21.70
BIDU 141205C00225000 C 12/05/14 225.0 17.85 19.60
BIDU 141205C00227500 C 12/05/14 227.5 15.95 17.70
BIDU 141205C00230000 C 12/05/14 230.0 14.95 15.90
BIDU 141205C00232500 C 12/05/14 232.5 12.90 14.15
BIDU 141205C00235000 C 12/05/14 235.0 11.70 12.20
BIDU 141205C00237500 C 12/05/14 237.5 10.15 10.70
BIDU 141205C00240000 C 12/05/14 240.0 9.05 9.35
BIDU 141205C00242500 C 12/05/14 242.5 7.60 8.10
BIDU 141205C00245000 C 12/05/14 245.0 6.65 7.00
BIDU 141205C00247500 C 12/05/14 247.5 5.65 6.05
BIDU 141205C00250000 C 12/05/14 250.0 4.85 5.35
BIDU 141205C00252500 C 12/05/14 252.5 4.05 4.60
BIDU 141205C00255000 C 12/05/14 255.0 3.00 3.95
BIDU 141205C00257500 C 12/05/14 257.5 2.87 3.35
BIDU 141205C00260000 C 12/05/14 260.0 2.31 2.85
BIDU 141205C00262500 C 12/05/14 262.5 1.75 2.40
BIDU 141205C00265000 C 12/05/14 265.0 1.43 2.02
BIDU 141205C00267500 C 12/05/14 267.5 1.15 1.70
BIDU 141205C00270000 C 12/05/14 270.0 0.89 1.43
BIDU 141205C00272500 C 12/05/14 272.5 0.68 1.21
BIDU 141205C00275000 C 12/05/14 275.0 0.54 1.01
BIDU 141205C00280000 C 12/05/14 280.0 0.36 0.66
BIDU 141205P00155000 P 12/05/14 155.0 0.00 0.11
BIDU 141205P00160000 P 12/05/14 160.0 0.00 0.12
BIDU 141205P00165000 P 12/05/14 165.0 0.00 0.14
BIDU 141205P00170000 P 12/05/14 170.0 0.00 0.15
BIDU 141205P00175000 P 12/05/14 175.0 0.01 0.17
BIDU 141205P00180000 P 12/05/14 180.0 0.02 0.22
BIDU 141205P00182500 P 12/05/14 182.5 0.08 0.26
BIDU 141205P00185000 P 12/05/14 185.0 0.08 0.30
BIDU 141205P00187500 P 12/05/14 187.5 0.05 0.35
BIDU 141205P00190000 P 12/05/14 190.0 0.11 0.40
BIDU 141205P00192500 P 12/05/14 192.5 0.12 0.46
BIDU 141205P00195000 P 12/05/14 195.0 0.17 0.54
BIDU 141205P00197500 P 12/05/14 197.5 0.24 0.62
BIDU 141205P00200000 P 12/05/14 200.0 0.33 0.71
BIDU 141205P00202500 P 12/05/14 202.5 0.44 0.81
BIDU 141205P00205000 P 12/05/14 205.0 0.57 0.94
BIDU 141205P00207500 P 12/05/14 207.5 0.71 1.00
BIDU 141205P00210000 P 12/05/14 210.0 0.88 1.28
BIDU 141205P00212500 P 12/05/14 212.5 0.99 1.52
BIDU 141205P00215000 P 12/05/14 215.0 1.22 1.81
BIDU 141205P00217500 P 12/05/14 217.5 1.67 2.19
BIDU 141205P00220000 P 12/05/14 220.0 1.84 2.79
BIDU 141205P00222500 P 12/05/14 222.5 2.58 3.10
BIDU 141205P00225000 P 12/05/14 225.0 3.05 3.70
BIDU 141205P00227500 P 12/05/14 227.5 3.35 4.40
BIDU 141205P00230000 P 12/05/14 230.0 4.30 5.25
BIDU 141205P00232500 P 12/05/14 232.5 4.85 6.05
BIDU 141205P00235000 P 12/05/14 235.0 6.05 6.40
BIDU 141205P00237500 P 12/05/14 237.5 6.95 7.40
BIDU 141205P00240000 P 12/05/14 240.0 8.10 8.55
BIDU 141205P00242500 P 12/05/14 242.5 9.50 9.85
BIDU 141205P00245000 P 12/05/14 245.0 10.65 11.20
BIDU 141205P00247500 P 12/05/14 247.5 12.40 13.25
BIDU 141205P00250000 P 12/05/14 250.0 13.70 15.20
BIDU 141205P00252500 P 12/05/14 252.5 15.80 16.95
BIDU 141205P00255000 P 12/05/14 255.0 17.20 18.80
BIDU 141205P00257500 P 12/05/14 257.5 18.75 20.70
BIDU 141205P00260000 P 12/05/14 260.0 21.10 22.70
BIDU 141205P00262500 P 12/05/14 262.5 23.05 25.60
BIDU 141205P00265000 P 12/05/14 265.0 25.10 27.70
BIDU 141205P00267500 P 12/05/14 267.5 27.40 29.90
BIDU 141205P00270000 P 12/05/14 270.0 29.30 32.15
BIDU 141205P00272500 P 12/05/14 272.5 32.00 34.40
BIDU 141205P00275000 P 12/05/14 275.0 34.00 36.75
BIDU 141205P00280000 P 12/05/14 280.0 39.00 41.50
BIDU 141212C00175000 C 12/12/14 175.0 64.15 67.60
BIDU 141212C00180000 C 12/12/14 180.0 59.10 62.65
BIDU 141212C00185000 C 12/12/14 185.0 54.35 57.75
BIDU 141212C00187500 C 12/12/14 187.5 51.90 55.30
BIDU 141212C00190000 C 12/12/14 190.0 49.45 52.80
BIDU 141212C00192500 C 12/12/14 192.5 46.90 50.25
BIDU 141212C00195000 C 12/12/14 195.0 44.60 48.00
BIDU 141212C00197500 C 12/12/14 197.5 42.15 45.60
BIDU 141212C00200000 C 12/12/14 200.0 39.70 43.15
BIDU 141212C00202500 C 12/12/14 202.5 37.40 40.85
BIDU 141212C00205000 C 12/12/14 205.0 35.05 38.25
BIDU 141212C00207500 C 12/12/14 207.5 32.70 35.25
BIDU 141212C00210000 C 12/12/14 210.0 30.55 32.80
BIDU 141212C00212500 C 12/12/14 212.5 28.35 30.95
BIDU 141212C00215000 C 12/12/14 215.0 26.15 28.85
BIDU 141212C00217500 C 12/12/14 217.5 24.05 26.40
BIDU 141212C00220000 C 12/12/14 220.0 22.00 24.30
BIDU 141212C00222500 C 12/12/14 222.5 20.50 22.55
BIDU 141212C00225000 C 12/12/14 225.0 18.60 20.65
BIDU 141212C00227500 C 12/12/14 227.5 17.20 18.50
BIDU 141212C00230000 C 12/12/14 230.0 15.75 16.70
BIDU 141212C00232500 C 12/12/14 232.5 13.40 15.10
BIDU 141212C00235000 C 12/12/14 235.0 12.55 13.50
BIDU 141212C00237500 C 12/12/14 237.5 10.45 12.00
BIDU 141212C00240000 C 12/12/14 240.0 9.85 10.65
BIDU 141212C00242500 C 12/12/14 242.5 8.65 9.15
BIDU 141212C00245000 C 12/12/14 245.0 7.30 8.20
BIDU 141212C00247500 C 12/12/14 247.5 6.55 7.15
BIDU 141212C00250000 C 12/12/14 250.0 5.05 6.35
BIDU 141212C00252500 C 12/12/14 252.5 4.90 5.55
BIDU 141212C00255000 C 12/12/14 255.0 3.70 4.80
BIDU 141212C00257500 C 12/12/14 257.5 3.15 4.15
BIDU 141212C00260000 C 12/12/14 260.0 3.00 3.60
BIDU 141212C00265000 C 12/12/14 265.0 1.94 2.66
BIDU 141212C00270000 C 12/12/14 270.0 1.35 1.96
BIDU 141212C00275000 C 12/12/14 275.0 0.87 1.44
BIDU 141212C00280000 C 12/12/14 280.0 0.53 1.05
BIDU 141212P00175000 P 12/12/14 175.0 0.03 0.24
BIDU 141212P00180000 P 12/12/14 180.0 0.05 0.33
BIDU 141212P00185000 P 12/12/14 185.0 0.08 0.44
BIDU 141212P00187500 P 12/12/14 187.5 0.13 0.51
BIDU 141212P00190000 P 12/12/14 190.0 0.20 0.59
BIDU 141212P00192500 P 12/12/14 192.5 0.28 0.68
BIDU 141212P00195000 P 12/12/14 195.0 0.38 0.74
BIDU 141212P00197500 P 12/12/14 197.5 0.42 0.90
BIDU 141212P00200000 P 12/12/14 200.0 0.58 0.92
BIDU 141212P00202500 P 12/12/14 202.5 0.73 1.18
BIDU 141212P00205000 P 12/12/14 205.0 0.77 1.31
BIDU 141212P00207500 P 12/12/14 207.5 1.02 1.57
BIDU 141212P00210000 P 12/12/14 210.0 1.06 1.76
BIDU 141212P00212500 P 12/12/14 212.5 1.49 2.12
BIDU 141212P00215000 P 12/12/14 215.0 1.65 2.49
BIDU 141212P00217500 P 12/12/14 217.5 1.94 3.00
BIDU 141212P00220000 P 12/12/14 220.0 2.71 3.35
BIDU 141212P00222500 P 12/12/14 222.5 3.25 3.95
BIDU 141212P00225000 P 12/12/14 225.0 3.80 4.40
BIDU 141212P00227500 P 12/12/14 227.5 4.40 5.30
BIDU 141212P00230000 P 12/12/14 230.0 5.10 6.00
BIDU 141212P00232500 P 12/12/14 232.5 5.70 7.00
BIDU 141212P00235000 P 12/12/14 235.0 6.90 7.55
BIDU 141212P00237500 P 12/12/14 237.5 7.85 8.85
BIDU 141212P00240000 P 12/12/14 240.0 8.95 9.65
BIDU 141212P00242500 P 12/12/14 242.5 10.40 10.90
BIDU 141212P00245000 P 12/12/14 245.0 11.50 12.85
BIDU 141212P00247500 P 12/12/14 247.5 13.25 14.55
BIDU 141212P00250000 P 12/12/14 250.0 14.55 16.15
BIDU 141212P00252500 P 12/12/14 252.5 16.60 17.85
BIDU 141212P00255000 P 12/12/14 255.0 17.90 19.60
BIDU 141212P00257500 P 12/12/14 257.5 19.50 21.50
BIDU 141212P00260000 P 12/12/14 260.0 21.50 23.45
BIDU 141212P00265000 P 12/12/14 265.0 25.60 28.25
BIDU 141212P00270000 P 12/12/14 270.0 30.10 31.65
BIDU 141212P00275000 P 12/12/14 275.0 34.60 37.05
BIDU 141212P00280000 P 12/12/14 280.0 38.80 41.80
BIDU 141220C00080000 C 12/20/14 80.0 158.90 162.30
BIDU 141220C00085000 C 12/20/14 85.0 153.90 157.45
BIDU 141220C00090000 C 12/20/14 90.0 148.90 152.45
BIDU 141220C00095000 C 12/20/14 95.0 143.90 147.45
BIDU 141220C00100000 C 12/20/14 100.0 138.90 142.30
BIDU 141220C00105000 C 12/20/14 105.0 133.90 137.45
BIDU 141220C00110000 C 12/20/14 110.0 128.90 132.45
BIDU 141220C00115000 C 12/20/14 115.0 123.90 127.40
BIDU 141220C00120000 C 12/20/14 120.0 118.90 122.45
BIDU 141220C00125000 C 12/20/14 125.0 113.90 117.45
BIDU 141220C00130000 C 12/20/14 130.0 108.95 112.40
BIDU 141220C00135000 C 12/20/14 135.0 103.95 107.50
BIDU 141220C00140000 C 12/20/14 140.0 98.95 102.50
BIDU 141220C00145000 C 12/20/14 145.0 94.10 97.40
BIDU 141220C00150000 C 12/20/14 150.0 88.95 92.50
BIDU 141220C00155000 C 12/20/14 155.0 84.15 87.10
BIDU 141220C00160000 C 12/20/14 160.0 79.15 82.00
BIDU 141220C00165000 C 12/20/14 165.0 74.20 76.70
BIDU 141220C00170000 C 12/20/14 170.0 69.25 71.80
BIDU 141220C00175000 C 12/20/14 175.0 64.30 66.95
BIDU 141220C00180000 C 12/20/14 180.0 59.35 61.80
BIDU 141220C00185000 C 12/20/14 185.0 54.45 56.95
BIDU 141220C00190000 C 12/20/14 190.0 49.60 52.10
BIDU 141220C00195000 C 12/20/14 195.0 44.75 47.25
BIDU 141220C00200000 C 12/20/14 200.0 40.80 42.45
BIDU 141220C00210000 C 12/20/14 210.0 32.05 32.80
BIDU 141220C00220000 C 12/20/14 220.0 23.90 24.35
BIDU 141220C00230000 C 12/20/14 230.0 16.65 17.00
BIDU 141220C00240000 C 12/20/14 240.0 10.85 11.10
BIDU 141220C00250000 C 12/20/14 250.0 6.55 6.75
BIDU 141220C00260000 C 12/20/14 260.0 3.75 3.90
BIDU 141220C00270000 C 12/20/14 270.0 2.06 2.18
BIDU 141220C00280000 C 12/20/14 280.0 1.10 1.17
BIDU 141220C00290000 C 12/20/14 290.0 0.57 0.62
BIDU 141220C00300000 C 12/20/14 300.0 0.30 0.33
BIDU 141220C00310000 C 12/20/14 310.0 0.01 0.18
BIDU 141220C00320000 C 12/20/14 320.0 0.00 0.20
BIDU 141220C00330000 C 12/20/14 330.0 0.00 0.13
BIDU 141220P00080000 P 12/20/14 80.0 0.00 0.08
BIDU 141220P00085000 P 12/20/14 85.0 0.00 0.08
BIDU 141220P00090000 P 12/20/14 90.0 0.00 0.08
BIDU 141220P00095000 P 12/20/14 95.0 0.00 0.08
BIDU 141220P00100000 P 12/20/14 100.0 0.00 0.08
BIDU 141220P00105000 P 12/20/14 105.0 0.00 0.09
BIDU 141220P00110000 P 12/20/14 110.0 0.00 0.09
BIDU 141220P00115000 P 12/20/14 115.0 0.00 0.09
BIDU 141220P00120000 P 12/20/14 120.0 0.00 0.09
BIDU 141220P00125000 P 12/20/14 125.0 0.00 0.09
BIDU 141220P00130000 P 12/20/14 130.0 0.00 0.09
BIDU 141220P00135000 P 12/20/14 135.0 0.00 0.09
BIDU 141220P00140000 P 12/20/14 140.0 0.00 0.10
BIDU 141220P00145000 P 12/20/14 145.0 0.00 0.10
BIDU 141220P00150000 P 12/20/14 150.0 0.05 0.11
BIDU 141220P00155000 P 12/20/14 155.0 0.00 0.13
BIDU 141220P00160000 P 12/20/14 160.0 0.03 0.15
BIDU 141220P00165000 P 12/20/14 165.0 0.02 0.19
BIDU 141220P00170000 P 12/20/14 170.0 0.12 0.23
BIDU 141220P00175000 P 12/20/14 175.0 0.20 0.24
BIDU 141220P00180000 P 12/20/14 180.0 0.22 0.32
BIDU 141220P00185000 P 12/20/14 185.0 0.34 0.39
BIDU 141220P00190000 P 12/20/14 190.0 0.46 0.52
BIDU 141220P00195000 P 12/20/14 195.0 0.64 0.71
BIDU 141220P00200000 P 12/20/14 200.0 0.90 0.97
BIDU 141220P00210000 P 12/20/14 210.0 1.74 1.85
BIDU 141220P00220000 P 12/20/14 220.0 3.30 3.55
BIDU 141220P00230000 P 12/20/14 230.0 6.00 6.30
BIDU 141220P00240000 P 12/20/14 240.0 10.05 10.30
BIDU 141220P00250000 P 12/20/14 250.0 15.75 16.05
BIDU 141220P00260000 P 12/20/14 260.0 22.85 23.30
BIDU 141220P00270000 P 12/20/14 270.0 30.90 31.85
BIDU 141220P00280000 P 12/20/14 280.0 39.55 42.00
BIDU 141220P00290000 P 12/20/14 290.0 48.85 51.50
BIDU 141220P00300000 P 12/20/14 300.0 58.55 61.25
BIDU 141220P00310000 P 12/20/14 310.0 68.45 71.15
BIDU 141220P00320000 P 12/20/14 320.0 78.00 81.10
BIDU 141220P00330000 P 12/20/14 330.0 87.90 91.10
BIDU 150117C00042500 C 01/17/15 42.5 196.45 199.60
BIDU 150117C00045000 C 01/17/15 45.0 193.95 197.50
BIDU 150117C00047500 C 01/17/15 47.5 191.45 194.55
BIDU 150117C00050000 C 01/17/15 50.0 188.95 192.50
BIDU 150117C00055000 C 01/17/15 55.0 183.95 187.50
BIDU 150117C00060000 C 01/17/15 60.0 178.95 182.15
BIDU 150117C00065000 C 01/17/15 65.0 173.95 177.05
BIDU 150117C00070000 C 01/17/15 70.0 169.05 171.95
BIDU 150117C00075000 C 01/17/15 75.0 164.00 167.55
BIDU 150117C00077500 C 01/17/15 77.5 161.50 165.05
BIDU 150117C00080000 C 01/17/15 80.0 159.00 162.55
BIDU 150117C00082500 C 01/17/15 82.5 156.50 159.50
BIDU 150117C00085000 C 01/17/15 85.0 154.00 156.95
BIDU 150117C00087500 C 01/17/15 87.5 151.50 155.05
BIDU 150117C00090000 C 01/17/15 90.0 149.00 152.40
BIDU 150117C00092500 C 01/17/15 92.5 146.50 149.65
BIDU 150117C00095000 C 01/17/15 95.0 144.00 147.55
BIDU 150117C00097500 C 01/17/15 97.5 141.50 144.60
BIDU 150117C00100000 C 01/17/15 100.0 139.00 141.95
BIDU 150117C00105000 C 01/17/15 105.0 134.20 137.15
BIDU 150117C00110000 C 01/17/15 110.0 129.20 132.25
BIDU 150117C00115000 C 01/17/15 115.0 124.20 127.15
BIDU 150117C00120000 C 01/17/15 120.0 119.20 122.00
BIDU 150117C00125000 C 01/17/15 125.0 114.05 117.60
BIDU 150117C00130000 C 01/17/15 130.0 109.05 112.05
BIDU 150117C00135000 C 01/17/15 135.0 104.25 107.40
BIDU 150117C00140000 C 01/17/15 140.0 99.25 101.75
BIDU 150117C00145000 C 01/17/15 145.0 94.30 96.75
BIDU 150117C00150000 C 01/17/15 150.0 89.30 91.80
BIDU 150117C00155000 C 01/17/15 155.0 84.35 86.75
BIDU 150117C00160000 C 01/17/15 160.0 79.40 81.95
BIDU 150117C00165000 C 01/17/15 165.0 74.45 77.00
BIDU 150117C00170000 C 01/17/15 170.0 69.55 71.50
BIDU 150117C00175000 C 01/17/15 175.0 64.70 67.15
BIDU 150117C00180000 C 01/17/15 180.0 59.85 62.45
BIDU 150117C00185000 C 01/17/15 185.0 55.05 57.60
BIDU 150117C00190000 C 01/17/15 190.0 50.40 52.85
BIDU 150117C00195000 C 01/17/15 195.0 45.75 48.20
BIDU 150117C00200000 C 01/17/15 200.0 41.50 43.55
BIDU 150117C00210000 C 01/17/15 210.0 33.90 34.65
BIDU 150117C00220000 C 01/17/15 220.0 25.50 26.70
BIDU 150117C00230000 C 01/17/15 230.0 19.55 19.85
BIDU 150117C00240000 C 01/17/15 240.0 13.95 14.20
BIDU 150117C00250000 C 01/17/15 250.0 9.45 9.75
BIDU 150117C00260000 C 01/17/15 260.0 6.20 6.45
BIDU 150117C00270000 C 01/17/15 270.0 3.90 4.15
BIDU 150117C00280000 C 01/17/15 280.0 2.41 2.60
BIDU 150117C00290000 C 01/17/15 290.0 1.42 1.58
BIDU 150117C00300000 C 01/17/15 300.0 0.83 0.95
BIDU 150117C00310000 C 01/17/15 310.0 0.44 0.65
BIDU 150117C00320000 C 01/17/15 320.0 0.22 0.43
BIDU 150117C00330000 C 01/17/15 330.0 0.09 0.25
BIDU 150117C00340000 C 01/17/15 340.0 0.01 0.22
BIDU 150117P00042500 P 01/17/15 42.5 0.00 0.08
BIDU 150117P00045000 P 01/17/15 45.0 0.00 0.08
BIDU 150117P00047500 P 01/17/15 47.5 0.00 0.08
BIDU 150117P00050000 P 01/17/15 50.0 0.00 0.08
BIDU 150117P00055000 P 01/17/15 55.0 0.00 0.08
BIDU 150117P00060000 P 01/17/15 60.0 0.03 0.08
BIDU 150117P00065000 P 01/17/15 65.0 0.00 0.09
BIDU 150117P00070000 P 01/17/15 70.0 0.00 0.09
BIDU 150117P00075000 P 01/17/15 75.0 0.00 0.09
BIDU 150117P00077500 P 01/17/15 77.5 0.00 0.09
BIDU 150117P00080000 P 01/17/15 80.0 0.00 0.09
BIDU 150117P00082500 P 01/17/15 82.5 0.00 0.09
BIDU 150117P00085000 P 01/17/15 85.0 0.00 0.09
BIDU 150117P00087500 P 01/17/15 87.5 0.00 0.09
BIDU 150117P00090000 P 01/17/15 90.0 0.00 0.09
BIDU 150117P00092500 P 01/17/15 92.5 0.00 0.09
BIDU 150117P00095000 P 01/17/15 95.0 0.00 0.09
BIDU 150117P00097500 P 01/17/15 97.5 0.00 0.09
BIDU 150117P00100000 P 01/17/15 100.0 0.02 0.09
BIDU 150117P00105000 P 01/17/15 105.0 0.00 0.09
BIDU 150117P00110000 P 01/17/15 110.0 0.05 0.10
BIDU 150117P00115000 P 01/17/15 115.0 0.01 0.10
BIDU 150117P00120000 P 01/17/15 120.0 0.02 0.10
BIDU 150117P00125000 P 01/17/15 125.0 0.01 0.11
BIDU 150117P00130000 P 01/17/15 130.0 0.05 0.12
BIDU 150117P00135000 P 01/17/15 135.0 0.07 0.14
BIDU 150117P00140000 P 01/17/15 140.0 0.05 0.14
BIDU 150117P00145000 P 01/17/15 145.0 0.05 0.19
BIDU 150117P00150000 P 01/17/15 150.0 0.13 0.18
BIDU 150117P00155000 P 01/17/15 155.0 0.09 0.29
BIDU 150117P00160000 P 01/17/15 160.0 0.20 0.38
BIDU 150117P00165000 P 01/17/15 165.0 0.27 0.33
BIDU 150117P00170000 P 01/17/15 170.0 0.30 0.46
BIDU 150117P00175000 P 01/17/15 175.0 0.42 0.56
BIDU 150117P00180000 P 01/17/15 180.0 0.58 0.72
BIDU 150117P00185000 P 01/17/15 185.0 0.85 0.96
BIDU 150117P00190000 P 01/17/15 190.0 1.12 1.23
BIDU 150117P00195000 P 01/17/15 195.0 1.45 1.65
BIDU 150117P00200000 P 01/17/15 200.0 1.96 2.14
BIDU 150117P00210000 P 01/17/15 210.0 3.35 3.55
BIDU 150117P00220000 P 01/17/15 220.0 5.55 5.75
BIDU 150117P00230000 P 01/17/15 230.0 8.75 8.95
BIDU 150117P00240000 P 01/17/15 240.0 13.05 13.35
BIDU 150117P00250000 P 01/17/15 250.0 18.55 18.90
BIDU 150117P00260000 P 01/17/15 260.0 25.25 25.70
BIDU 150117P00270000 P 01/17/15 270.0 32.50 34.35
BIDU 150117P00280000 P 01/17/15 280.0 40.65 43.30
BIDU 150117P00290000 P 01/17/15 290.0 49.75 52.35
BIDU 150117P00300000 P 01/17/15 300.0 59.00 61.75
BIDU 150117P00310000 P 01/17/15 310.0 68.70 71.40
BIDU 150117P00320000 P 01/17/15 320.0 78.35 81.20
BIDU 150117P00330000 P 01/17/15 330.0 88.20 91.15
BIDU 150117P00340000 P 01/17/15 340.0 98.20 101.10
BIDU 150320C00100000 C 03/20/15 100.0 139.25 142.80
BIDU 150320C00105000 C 03/20/15 105.0 134.25 137.80
BIDU 150320C00110000 C 03/20/15 110.0 129.30 132.85
BIDU 150320C00115000 C 03/20/15 115.0 124.30 127.70
BIDU 150320C00120000 C 03/20/15 120.0 119.40 122.90
BIDU 150320C00125000 C 03/20/15 125.0 114.50 117.95
BIDU 150320C00130000 C 03/20/15 130.0 109.60 113.00
BIDU 150320C00135000 C 03/20/15 135.0 104.50 108.05
BIDU 150320C00140000 C 03/20/15 140.0 99.70 103.15
BIDU 150320C00145000 C 03/20/15 145.0 94.90 98.30
BIDU 150320C00150000 C 03/20/15 150.0 90.00 93.40
BIDU 150320C00155000 C 03/20/15 155.0 85.05 88.60
BIDU 150320C00160000 C 03/20/15 160.0 80.40 83.75
BIDU 150320C00165000 C 03/20/15 165.0 75.55 79.05
BIDU 150320C00170000 C 03/20/15 170.0 71.05 73.90
BIDU 150320C00175000 C 03/20/15 175.0 66.50 69.50
BIDU 150320C00180000 C 03/20/15 180.0 62.00 64.90
BIDU 150320C00185000 C 03/20/15 185.0 57.55 60.05
BIDU 150320C00190000 C 03/20/15 190.0 53.30 55.85
BIDU 150320C00195000 C 03/20/15 195.0 49.10 51.55
BIDU 150320C00200000 C 03/20/15 200.0 45.10 47.45
BIDU 150320C00210000 C 03/20/15 210.0 38.80 39.30
BIDU 150320C00220000 C 03/20/15 220.0 31.90 32.35
BIDU 150320C00230000 C 03/20/15 230.0 25.80 26.15
BIDU 150320C00240000 C 03/20/15 240.0 20.50 20.85
BIDU 150320C00250000 C 03/20/15 250.0 16.00 16.30
BIDU 150320C00260000 C 03/20/15 260.0 12.35 12.60
BIDU 150320C00270000 C 03/20/15 270.0 9.35 9.65
BIDU 150320C00280000 C 03/20/15 280.0 7.00 7.30
BIDU 150320C00290000 C 03/20/15 290.0 5.10 5.45
BIDU 150320C00300000 C 03/20/15 300.0 3.75 4.05
BIDU 150320C00310000 C 03/20/15 310.0 2.72 2.96
BIDU 150320C00320000 C 03/20/15 320.0 1.94 2.17
BIDU 150320C00330000 C 03/20/15 330.0 1.38 1.60
BIDU 150320C00340000 C 03/20/15 340.0 0.98 1.22
BIDU 150320P00100000 P 03/20/15 100.0 0.00 0.14
BIDU 150320P00105000 P 03/20/15 105.0 0.02 0.15
BIDU 150320P00110000 P 03/20/15 110.0 0.05 0.18
BIDU 150320P00115000 P 03/20/15 115.0 0.06 0.24
BIDU 150320P00120000 P 03/20/15 120.0 0.09 0.30
BIDU 150320P00125000 P 03/20/15 125.0 0.12 0.37
BIDU 150320P00130000 P 03/20/15 130.0 0.15 0.39
BIDU 150320P00135000 P 03/20/15 135.0 0.25 0.35
BIDU 150320P00140000 P 03/20/15 140.0 0.27 0.51
BIDU 150320P00145000 P 03/20/15 145.0 0.35 0.59
BIDU 150320P00150000 P 03/20/15 150.0 0.55 0.65
BIDU 150320P00155000 P 03/20/15 155.0 0.68 0.90
BIDU 150320P00160000 P 03/20/15 160.0 0.90 1.11
BIDU 150320P00165000 P 03/20/15 165.0 1.20 1.35
BIDU 150320P00170000 P 03/20/15 170.0 1.42 1.70
BIDU 150320P00175000 P 03/20/15 175.0 1.81 2.09
BIDU 150320P00180000 P 03/20/15 180.0 2.43 2.58
BIDU 150320P00185000 P 03/20/15 185.0 2.94 3.20
BIDU 150320P00190000 P 03/20/15 190.0 3.70 3.90
BIDU 150320P00195000 P 03/20/15 195.0 4.45 4.75
BIDU 150320P00200000 P 03/20/15 200.0 5.40 5.70
BIDU 150320P00210000 P 03/20/15 210.0 7.70 8.05
BIDU 150320P00220000 P 03/20/15 220.0 10.75 11.15
BIDU 150320P00230000 P 03/20/15 230.0 14.60 15.00
BIDU 150320P00240000 P 03/20/15 240.0 19.30 19.70
BIDU 150320P00250000 P 03/20/15 250.0 24.80 25.20
BIDU 150320P00260000 P 03/20/15 260.0 31.05 31.50
BIDU 150320P00270000 P 03/20/15 270.0 38.10 38.55
BIDU 150320P00280000 P 03/20/15 280.0 45.70 46.15
BIDU 150320P00290000 P 03/20/15 290.0 53.75 54.35
BIDU 150320P00300000 P 03/20/15 300.0 61.65 64.50
BIDU 150320P00310000 P 03/20/15 310.0 70.70 73.45
BIDU 150320P00320000 P 03/20/15 320.0 79.70 82.70
BIDU 150320P00330000 P 03/20/15 330.0 89.25 92.15
BIDU 150320P00340000 P 03/20/15 340.0 98.45 101.85
BIDU 150619C00110000 C 06/19/15 110.0 129.90 133.45
BIDU 150619C00115000 C 06/19/15 115.0 125.00 128.55
BIDU 150619C00120000 C 06/19/15 120.0 120.15 123.70
BIDU 150619C00125000 C 06/19/15 125.0 115.30 118.85
BIDU 150619C00130000 C 06/19/15 130.0 110.45 114.00
BIDU 150619C00135000 C 06/19/15 135.0 105.65 109.20
BIDU 150619C00140000 C 06/19/15 140.0 100.95 104.50
BIDU 150619C00145000 C 06/19/15 145.0 96.25 99.80
BIDU 150619C00150000 C 06/19/15 150.0 91.60 95.15
BIDU 150619C00155000 C 06/19/15 155.0 87.15 90.10
BIDU 150619C00160000 C 06/19/15 160.0 82.65 85.50
BIDU 150619C00165000 C 06/19/15 165.0 78.20 81.10
BIDU 150619C00170000 C 06/19/15 170.0 73.85 76.50
BIDU 150619C00175000 C 06/19/15 175.0 69.60 72.00
BIDU 150619C00180000 C 06/19/15 180.0 65.45 67.90
BIDU 150619C00185000 C 06/19/15 185.0 61.40 63.90
BIDU 150619C00190000 C 06/19/15 190.0 57.50 59.85
BIDU 150619C00195000 C 06/19/15 195.0 53.70 56.00
BIDU 150619C00200000 C 06/19/15 200.0 50.00 52.30
BIDU 150619C00210000 C 06/19/15 210.0 44.35 44.85
BIDU 150619C00220000 C 06/19/15 220.0 37.95 38.45
BIDU 150619C00230000 C 06/19/15 230.0 32.25 32.65
BIDU 150619C00240000 C 06/19/15 240.0 27.20 27.65
BIDU 150619C00250000 C 06/19/15 250.0 22.65 23.10
BIDU 150619C00260000 C 06/19/15 260.0 18.90 19.20
BIDU 150619C00270000 C 06/19/15 270.0 15.55 15.90
BIDU 150619C00280000 C 06/19/15 280.0 12.70 13.05
BIDU 150619C00290000 C 06/19/15 290.0 10.30 10.70
BIDU 150619C00300000 C 06/19/15 300.0 8.35 8.70
BIDU 150619C00310000 C 06/19/15 310.0 6.70 7.05
BIDU 150619C00320000 C 06/19/15 320.0 5.40 5.70
BIDU 150619C00330000 C 06/19/15 330.0 4.30 4.60
BIDU 150619C00340000 C 06/19/15 340.0 3.45 3.75
BIDU 150619C00350000 C 06/19/15 350.0 2.75 3.05
BIDU 150619P00110000 P 06/19/15 110.0 0.21 0.47
BIDU 150619P00115000 P 06/19/15 115.0 0.27 0.54
BIDU 150619P00120000 P 06/19/15 120.0 0.37 0.62
BIDU 150619P00125000 P 06/19/15 125.0 0.48 0.78
BIDU 150619P00130000 P 06/19/15 130.0 0.64 0.91
BIDU 150619P00135000 P 06/19/15 135.0 0.79 1.11
BIDU 150619P00140000 P 06/19/15 140.0 1.00 1.34
BIDU 150619P00145000 P 06/19/15 145.0 1.27 1.62
BIDU 150619P00150000 P 06/19/15 150.0 1.68 1.97
BIDU 150619P00155000 P 06/19/15 155.0 2.03 2.36
BIDU 150619P00160000 P 06/19/15 160.0 2.50 2.85
BIDU 150619P00165000 P 06/19/15 165.0 3.05 3.40
BIDU 150619P00170000 P 06/19/15 170.0 3.70 4.05
BIDU 150619P00175000 P 06/19/15 175.0 4.45 4.80
BIDU 150619P00180000 P 06/19/15 180.0 5.30 5.60
BIDU 150619P00185000 P 06/19/15 185.0 6.25 6.55
BIDU 150619P00190000 P 06/19/15 190.0 7.30 7.65
BIDU 150619P00195000 P 06/19/15 195.0 8.45 8.80
BIDU 150619P00200000 P 06/19/15 200.0 9.70 10.15
BIDU 150619P00210000 P 06/19/15 210.0 12.75 13.20
BIDU 150619P00220000 P 06/19/15 220.0 16.40 16.80
BIDU 150619P00230000 P 06/19/15 230.0 20.70 21.05
BIDU 150619P00240000 P 06/19/15 240.0 25.55 26.10
BIDU 150619P00250000 P 06/19/15 250.0 31.05 31.45
BIDU 150619P00260000 P 06/19/15 260.0 37.15 37.70
BIDU 150619P00270000 P 06/19/15 270.0 43.80 44.35
BIDU 150619P00280000 P 06/19/15 280.0 51.00 51.60
BIDU 150619P00290000 P 06/19/15 290.0 58.60 59.15
BIDU 150619P00300000 P 06/19/15 300.0 66.65 67.15
BIDU 150619P00310000 P 06/19/15 310.0 74.95 75.50
BIDU 150619P00320000 P 06/19/15 320.0 83.05 85.65
BIDU 150619P00330000 P 06/19/15 330.0 91.70 94.60
BIDU 150619P00340000 P 06/19/15 340.0 101.00 103.80
BIDU 150619P00350000 P 06/19/15 350.0 109.70 113.25
BIDU 160115C00075000 C 01/15/16 75.0 165.00 169.50
BIDU 160115C00080000 C 01/15/16 80.0 160.00 164.90
BIDU 160115C00085000 C 01/15/16 85.0 155.00 159.90
BIDU 160115C00090000 C 01/15/16 90.0 150.05 154.95
BIDU 160115C00095000 C 01/15/16 95.0 145.50 150.00
BIDU 160115C00100000 C 01/15/16 100.0 140.55 145.00
BIDU 160115C00105000 C 01/15/16 105.0 136.00 141.00
BIDU 160115C00110000 C 01/15/16 110.0 131.00 135.90
BIDU 160115C00115000 C 01/15/16 115.0 126.45 131.00
BIDU 160115C00120000 C 01/15/16 120.0 122.00 126.90
BIDU 160115C00125000 C 01/15/16 125.0 117.10 122.00
BIDU 160115C00130000 C 01/15/16 130.0 113.00 117.50
BIDU 160115C00135000 C 01/15/16 135.0 108.70 112.00
BIDU 160115C00140000 C 01/15/16 140.0 104.10 108.20
BIDU 160115C00145000 C 01/15/16 145.0 99.85 104.00
BIDU 160115C00150000 C 01/15/16 150.0 95.75 99.65
BIDU 160115C00155000 C 01/15/16 155.0 91.50 95.10
BIDU 160115C00160000 C 01/15/16 160.0 87.60 91.10
BIDU 160115C00165000 C 01/15/16 165.0 83.60 86.80
BIDU 160115C00170000 C 01/15/16 170.0 79.75 83.00
BIDU 160115C00175000 C 01/15/16 175.0 76.00 79.15
BIDU 160115C00180000 C 01/15/16 180.0 72.25 75.20
BIDU 160115C00185000 C 01/15/16 185.0 68.70 71.70
BIDU 160115C00190000 C 01/15/16 190.0 65.45 68.30
BIDU 160115C00195000 C 01/15/16 195.0 61.90 64.90
BIDU 160115C00200000 C 01/15/16 200.0 58.85 62.00
BIDU 160115C00210000 C 01/15/16 210.0 54.25 55.05
BIDU 160115C00220000 C 01/15/16 220.0 48.60 49.30
BIDU 160115C00230000 C 01/15/16 230.0 43.30 44.00
BIDU 160115C00240000 C 01/15/16 240.0 38.60 39.20
BIDU 160115C00250000 C 01/15/16 250.0 34.20 34.95
BIDU 160115C00260000 C 01/15/16 260.0 30.30 30.95
BIDU 160115C00270000 C 01/15/16 270.0 26.65 27.30
BIDU 160115C00280000 C 01/15/16 280.0 23.55 24.20
BIDU 160115C00290000 C 01/15/16 290.0 20.70 21.35
BIDU 160115C00300000 C 01/15/16 300.0 18.15 18.90
BIDU 160115C00310000 C 01/15/16 310.0 15.85 16.50
BIDU 160115C00320000 C 01/15/16 320.0 13.95 14.60
BIDU 160115C00330000 C 01/15/16 330.0 12.20 12.80
BIDU 160115C00340000 C 01/15/16 340.0 10.65 11.15
BIDU 160115C00350000 C 01/15/16 350.0 9.30 9.80
BIDU 160115P00075000 P 01/15/16 75.0 0.17 0.56
BIDU 160115P00080000 P 01/15/16 80.0 0.37 0.64
BIDU 160115P00085000 P 01/15/16 85.0 0.35 0.73
BIDU 160115P00090000 P 01/15/16 90.0 0.47 0.86
BIDU 160115P00095000 P 01/15/16 95.0 0.62 1.01
BIDU 160115P00100000 P 01/15/16 100.0 0.81 1.19
BIDU 160115P00105000 P 01/15/16 105.0 1.03 1.42
BIDU 160115P00110000 P 01/15/16 110.0 1.44 1.66
BIDU 160115P00115000 P 01/15/16 115.0 1.61 1.94
BIDU 160115P00120000 P 01/15/16 120.0 1.92 2.28
BIDU 160115P00125000 P 01/15/16 125.0 2.40 2.68
BIDU 160115P00130000 P 01/15/16 130.0 2.75 3.15
BIDU 160115P00135000 P 01/15/16 135.0 3.25 3.70
BIDU 160115P00140000 P 01/15/16 140.0 3.85 4.30
BIDU 160115P00145000 P 01/15/16 145.0 4.55 5.10
BIDU 160115P00150000 P 01/15/16 150.0 5.30 5.75
BIDU 160115P00155000 P 01/15/16 155.0 6.10 6.55
BIDU 160115P00160000 P 01/15/16 160.0 7.00 7.50
BIDU 160115P00165000 P 01/15/16 165.0 8.00 8.65
BIDU 160115P00170000 P 01/15/16 170.0 9.10 9.65
BIDU 160115P00175000 P 01/15/16 175.0 10.30 11.00
BIDU 160115P00180000 P 01/15/16 180.0 11.60 12.00
BIDU 160115P00185000 P 01/15/16 185.0 13.00 13.60
BIDU 160115P00190000 P 01/15/16 190.0 14.55 15.25
BIDU 160115P00195000 P 01/15/16 195.0 16.20 16.85
BIDU 160115P00200000 P 01/15/16 200.0 17.90 18.60
BIDU 160115P00210000 P 01/15/16 210.0 21.75 22.40
BIDU 160115P00220000 P 01/15/16 220.0 25.95 26.65
BIDU 160115P00230000 P 01/15/16 230.0 30.60 31.35
BIDU 160115P00240000 P 01/15/16 240.0 35.85 36.45
BIDU 160115P00250000 P 01/15/16 250.0 41.35 41.95
BIDU 160115P00260000 P 01/15/16 260.0 47.30 48.15
BIDU 160115P00270000 P 01/15/16 270.0 53.70 54.50
BIDU 160115P00280000 P 01/15/16 280.0 60.55 61.30
BIDU 160115P00290000 P 01/15/16 290.0 67.70 68.45
BIDU 160115P00300000 P 01/15/16 300.0 75.15 75.85
BIDU 160115P00310000 P 01/15/16 310.0 82.80 83.90
BIDU 160115P00320000 P 01/15/16 320.0 90.90 91.85
BIDU 160115P00330000 P 01/15/16 330.0 99.15 100.05
BIDU 160115P00340000 P 01/15/16 340.0 106.40 109.90
BIDU 160115P00350000 P 01/15/16 350.0 115.05 118.60

OPRA data is delayed 15 minutes.