Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Baidu Inc (BIDU)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 170127C00135000 C 01/27/17 135.0 36.35 41.00
BIDU 170127C00140000 C 01/27/17 140.0 31.40 36.00
BIDU 170127C00142000 C 01/27/17 142.0 29.45 34.00
BIDU 170127C00143000 C 01/27/17 143.0 28.30 33.00
BIDU 170127C00144000 C 01/27/17 144.0 27.45 32.00
BIDU 170127C00145000 C 01/27/17 145.0 26.35 31.00
BIDU 170127C00146000 C 01/27/17 146.0 25.30 30.00
BIDU 170127C00147000 C 01/27/17 147.0 24.40 29.00
BIDU 170127C00148000 C 01/27/17 148.0 23.30 28.00
BIDU 170127C00149000 C 01/27/17 149.0 22.30 26.80
BIDU 170127C00150000 C 01/27/17 150.0 21.25 25.85
BIDU 170127C00152500 C 01/27/17 152.5 19.10 23.10
BIDU 170127C00155000 C 01/27/17 155.0 16.65 20.75
BIDU 170127C00157500 C 01/27/17 157.5 13.90 18.30
BIDU 170127C00160000 C 01/27/17 160.0 11.60 14.35
BIDU 170127C00162500 C 01/27/17 162.5 9.05 13.40
BIDU 170127C00165000 C 01/27/17 165.0 8.35 9.05
BIDU 170127C00167500 C 01/27/17 167.5 6.20 6.75
BIDU 170127C00170000 C 01/27/17 170.0 4.40 4.80
BIDU 170127C00172500 C 01/27/17 172.5 2.85 3.15
BIDU 170127C00175000 C 01/27/17 175.0 1.63 1.93
BIDU 170127C00177500 C 01/27/17 177.5 0.87 1.06
BIDU 170127C00180000 C 01/27/17 180.0 0.45 0.58
BIDU 170127C00182500 C 01/27/17 182.5 0.19 0.31
BIDU 170127C00185000 C 01/27/17 185.0 0.08 0.15
BIDU 170127C00187500 C 01/27/17 187.5 0.01 0.09
BIDU 170127C00190000 C 01/27/17 190.0 0.00 0.11
BIDU 170127C00192500 C 01/27/17 192.5 0.00 0.48
BIDU 170127C00195000 C 01/27/17 195.0 0.00 0.15
BIDU 170127C00197500 C 01/27/17 197.5 0.00 0.15
BIDU 170127C00200000 C 01/27/17 200.0 0.00 0.44
BIDU 170127C00202500 C 01/27/17 202.5 0.00 2.11
BIDU 170127C00205000 C 01/27/17 205.0 0.00 1.07
BIDU 170127C00207500 C 01/27/17 207.5 0.00 1.53
BIDU 170127C00210000 C 01/27/17 210.0 0.00 0.71
BIDU 170127C00212500 C 01/27/17 212.5 0.00 2.11
BIDU 170127C00215000 C 01/27/17 215.0 0.00 2.09
BIDU 170127C00220000 C 01/27/17 220.0 0.00 0.59
BIDU 170127P00135000 P 01/27/17 135.0 0.00 2.12
BIDU 170127P00140000 P 01/27/17 140.0 0.00 0.10
BIDU 170127P00142000 P 01/27/17 142.0 0.00 2.13
BIDU 170127P00143000 P 01/27/17 143.0 0.00 2.15
BIDU 170127P00144000 P 01/27/17 144.0 0.00 2.13
BIDU 170127P00145000 P 01/27/17 145.0 0.00 2.13
BIDU 170127P00146000 P 01/27/17 146.0 0.00 1.59
BIDU 170127P00147000 P 01/27/17 147.0 0.00 2.14
BIDU 170127P00148000 P 01/27/17 148.0 0.00 2.14
BIDU 170127P00149000 P 01/27/17 149.0 0.00 2.14
BIDU 170127P00150000 P 01/27/17 150.0 0.00 0.44
BIDU 170127P00152500 P 01/27/17 152.5 0.00 0.30
BIDU 170127P00155000 P 01/27/17 155.0 0.00 0.72
BIDU 170127P00157500 P 01/27/17 157.5 0.00 0.59
BIDU 170127P00160000 P 01/27/17 160.0 0.02 0.30
BIDU 170127P00162500 P 01/27/17 162.5 0.11 0.23
BIDU 170127P00165000 P 01/27/17 165.0 0.30 0.48
BIDU 170127P00167500 P 01/27/17 167.5 0.60 0.76
BIDU 170127P00170000 P 01/27/17 170.0 1.14 1.35
BIDU 170127P00172500 P 01/27/17 172.5 2.02 2.28
BIDU 170127P00175000 P 01/27/17 175.0 3.25 3.65
BIDU 170127P00177500 P 01/27/17 177.5 4.90 5.40
BIDU 170127P00180000 P 01/27/17 180.0 6.95 7.45
BIDU 170127P00182500 P 01/27/17 182.5 7.05 10.35
BIDU 170127P00185000 P 01/27/17 185.0 9.65 12.75
BIDU 170127P00187500 P 01/27/17 187.5 11.75 15.40
BIDU 170127P00190000 P 01/27/17 190.0 14.15 18.40
BIDU 170127P00192500 P 01/27/17 192.5 16.75 20.35
BIDU 170127P00195000 P 01/27/17 195.0 19.25 23.65
BIDU 170127P00197500 P 01/27/17 197.5 21.55 26.05
BIDU 170127P00200000 P 01/27/17 200.0 24.00 28.70
BIDU 170127P00202500 P 01/27/17 202.5 26.75 31.05
BIDU 170127P00205000 P 01/27/17 205.0 29.15 33.65
BIDU 170127P00207500 P 01/27/17 207.5 31.55 36.05
BIDU 170127P00210000 P 01/27/17 210.0 34.05 38.65
BIDU 170127P00212500 P 01/27/17 212.5 36.75 41.05
BIDU 170127P00215000 P 01/27/17 215.0 39.05 43.75
BIDU 170127P00220000 P 01/27/17 220.0 44.25 48.70
BIDU 170203C00135000 C 02/03/17 135.0 36.35 40.75
BIDU 170203C00140000 C 02/03/17 140.0 31.40 35.80
BIDU 170203C00142000 C 02/03/17 142.0 29.40 33.80
BIDU 170203C00143000 C 02/03/17 143.0 28.40 32.80
BIDU 170203C00144000 C 02/03/17 144.0 27.25 31.60
BIDU 170203C00145000 C 02/03/17 145.0 26.05 30.60
BIDU 170203C00146000 C 02/03/17 146.0 25.25 29.70
BIDU 170203C00147000 C 02/03/17 147.0 24.45 29.00
BIDU 170203C00148000 C 02/03/17 148.0 23.30 27.95
BIDU 170203C00149000 C 02/03/17 149.0 22.40 26.80
BIDU 170203C00150000 C 02/03/17 150.0 21.45 25.75
BIDU 170203C00152500 C 02/03/17 152.5 18.95 23.35
BIDU 170203C00155000 C 02/03/17 155.0 16.55 20.95
BIDU 170203C00157500 C 02/03/17 157.5 14.10 18.45
BIDU 170203C00160000 C 02/03/17 160.0 11.85 16.10
BIDU 170203C00162500 C 02/03/17 162.5 10.75 13.50
BIDU 170203C00165000 C 02/03/17 165.0 8.85 10.45
BIDU 170203C00167500 C 02/03/17 167.5 6.75 7.70
BIDU 170203C00170000 C 02/03/17 170.0 5.25 5.80
BIDU 170203C00172500 C 02/03/17 172.5 3.80 4.40
BIDU 170203C00175000 C 02/03/17 175.0 2.67 2.99
BIDU 170203C00177500 C 02/03/17 177.5 1.74 2.02
BIDU 170203C00180000 C 02/03/17 180.0 1.09 1.33
BIDU 170203C00182500 C 02/03/17 182.5 0.66 0.86
BIDU 170203C00185000 C 02/03/17 185.0 0.37 0.52
BIDU 170203C00187500 C 02/03/17 187.5 0.23 0.35
BIDU 170203C00190000 C 02/03/17 190.0 0.12 0.22
BIDU 170203C00192500 C 02/03/17 192.5 0.00 0.40
BIDU 170203C00195000 C 02/03/17 195.0 0.02 0.12
BIDU 170203C00197500 C 02/03/17 197.5 0.00 0.08
BIDU 170203C00200000 C 02/03/17 200.0 0.00 0.06
BIDU 170203C00202500 C 02/03/17 202.5 0.00 0.20
BIDU 170203C00205000 C 02/03/17 205.0 0.00 0.18
BIDU 170203C00207500 C 02/03/17 207.5 0.00 0.15
BIDU 170203C00210000 C 02/03/17 210.0 0.00 0.11
BIDU 170203C00212500 C 02/03/17 212.5 0.00 0.10
BIDU 170203C00215000 C 02/03/17 215.0 0.00 0.07
BIDU 170203P00135000 P 02/03/17 135.0 0.00 0.20
BIDU 170203P00140000 P 02/03/17 140.0 0.00 0.07
BIDU 170203P00142000 P 02/03/17 142.0 0.00 0.10
BIDU 170203P00143000 P 02/03/17 143.0 0.00 0.10
BIDU 170203P00144000 P 02/03/17 144.0 0.00 0.37
BIDU 170203P00145000 P 02/03/17 145.0 0.00 0.39
BIDU 170203P00146000 P 02/03/17 146.0 0.00 0.13
BIDU 170203P00147000 P 02/03/17 147.0 0.00 0.41
BIDU 170203P00148000 P 02/03/17 148.0 0.00 0.45
BIDU 170203P00149000 P 02/03/17 149.0 0.00 0.47
BIDU 170203P00150000 P 02/03/17 150.0 0.00 0.51
BIDU 170203P00152500 P 02/03/17 152.5 0.00 0.46
BIDU 170203P00155000 P 02/03/17 155.0 0.00 0.71
BIDU 170203P00157500 P 02/03/17 157.5 0.19 0.28
BIDU 170203P00160000 P 02/03/17 160.0 0.31 0.38
BIDU 170203P00162500 P 02/03/17 162.5 0.52 0.79
BIDU 170203P00165000 P 02/03/17 165.0 0.79 0.97
BIDU 170203P00167500 P 02/03/17 167.5 1.29 1.50
BIDU 170203P00170000 P 02/03/17 170.0 2.01 2.27
BIDU 170203P00172500 P 02/03/17 172.5 2.99 3.45
BIDU 170203P00175000 P 02/03/17 175.0 4.25 4.65
BIDU 170203P00177500 P 02/03/17 177.5 5.70 6.25
BIDU 170203P00180000 P 02/03/17 180.0 7.60 8.10
BIDU 170203P00182500 P 02/03/17 182.5 9.50 10.85
BIDU 170203P00185000 P 02/03/17 185.0 11.70 12.50
BIDU 170203P00187500 P 02/03/17 187.5 12.00 16.25
BIDU 170203P00190000 P 02/03/17 190.0 14.25 18.05
BIDU 170203P00192500 P 02/03/17 192.5 16.65 20.10
BIDU 170203P00195000 P 02/03/17 195.0 19.10 22.60
BIDU 170203P00197500 P 02/03/17 197.5 21.75 25.35
BIDU 170203P00200000 P 02/03/17 200.0 24.05 27.55
BIDU 170203P00202500 P 02/03/17 202.5 26.50 30.90
BIDU 170203P00205000 P 02/03/17 205.0 29.05 33.55
BIDU 170203P00207500 P 02/03/17 207.5 31.65 35.85
BIDU 170203P00210000 P 02/03/17 210.0 34.15 38.50
BIDU 170203P00212500 P 02/03/17 212.5 36.55 41.00
BIDU 170203P00215000 P 02/03/17 215.0 39.20 43.50
BIDU 170210C00142000 C 02/10/17 142.0 29.65 33.65
BIDU 170210C00143000 C 02/10/17 143.0 28.55 32.75
BIDU 170210C00144000 C 02/10/17 144.0 27.70 31.85
BIDU 170210C00145000 C 02/10/17 145.0 26.20 30.60
BIDU 170210C00146000 C 02/10/17 146.0 25.60 29.70
BIDU 170210C00147000 C 02/10/17 147.0 24.50 28.65
BIDU 170210C00148000 C 02/10/17 148.0 23.30 27.65
BIDU 170210C00149000 C 02/10/17 149.0 22.60 26.95
BIDU 170210C00150000 C 02/10/17 150.0 21.60 25.95
BIDU 170210C00152500 C 02/10/17 152.5 18.90 23.35
BIDU 170210C00155000 C 02/10/17 155.0 16.95 21.15
BIDU 170210C00157500 C 02/10/17 157.5 15.05 18.75
BIDU 170210C00160000 C 02/10/17 160.0 13.25 15.95
BIDU 170210C00162500 C 02/10/17 162.5 11.40 13.30
BIDU 170210C00165000 C 02/10/17 165.0 9.35 10.50
BIDU 170210C00167500 C 02/10/17 167.5 7.30 8.90
BIDU 170210C00170000 C 02/10/17 170.0 6.00 6.75
BIDU 170210C00172500 C 02/10/17 172.5 4.65 4.95
BIDU 170210C00175000 C 02/10/17 175.0 3.35 3.65
BIDU 170210C00177500 C 02/10/17 177.5 2.46 2.63
BIDU 170210C00180000 C 02/10/17 180.0 1.63 1.84
BIDU 170210C00182500 C 02/10/17 182.5 1.08 1.27
BIDU 170210C00185000 C 02/10/17 185.0 0.71 1.01
BIDU 170210C00187500 C 02/10/17 187.5 0.42 0.59
BIDU 170210C00190000 C 02/10/17 190.0 0.29 0.42
BIDU 170210C00192500 C 02/10/17 192.5 0.16 0.36
BIDU 170210C00195000 C 02/10/17 195.0 0.13 0.25
BIDU 170210C00197500 C 02/10/17 197.5 0.10 0.22
BIDU 170210C00200000 C 02/10/17 200.0 0.01 0.14
BIDU 170210C00202500 C 02/10/17 202.5 0.00 0.33
BIDU 170210C00205000 C 02/10/17 205.0 0.00 0.29
BIDU 170210C00207500 C 02/10/17 207.5 0.00 0.24
BIDU 170210C00210000 C 02/10/17 210.0 0.00 0.22
BIDU 170210C00212500 C 02/10/17 212.5 0.00 0.18
BIDU 170210C00215000 C 02/10/17 215.0 0.00 0.15
BIDU 170210P00142000 P 02/10/17 142.0 0.02 0.48
BIDU 170210P00143000 P 02/10/17 143.0 0.00 0.53
BIDU 170210P00144000 P 02/10/17 144.0 0.00 0.56
BIDU 170210P00145000 P 02/10/17 145.0 0.02 0.23
BIDU 170210P00146000 P 02/10/17 146.0 0.00 0.63
BIDU 170210P00147000 P 02/10/17 147.0 0.03 0.65
BIDU 170210P00148000 P 02/10/17 148.0 0.00 0.69
BIDU 170210P00149000 P 02/10/17 149.0 0.02 0.72
BIDU 170210P00150000 P 02/10/17 150.0 0.03 0.51
BIDU 170210P00152500 P 02/10/17 152.5 0.15 0.28
BIDU 170210P00155000 P 02/10/17 155.0 0.28 0.36
BIDU 170210P00157500 P 02/10/17 157.5 0.43 0.59
BIDU 170210P00160000 P 02/10/17 160.0 0.63 0.89
BIDU 170210P00162500 P 02/10/17 162.5 0.95 1.09
BIDU 170210P00165000 P 02/10/17 165.0 1.37 1.78
BIDU 170210P00167500 P 02/10/17 167.5 2.00 2.16
BIDU 170210P00170000 P 02/10/17 170.0 2.77 2.96
BIDU 170210P00172500 P 02/10/17 172.5 3.70 4.00
BIDU 170210P00175000 P 02/10/17 175.0 4.95 5.30
BIDU 170210P00177500 P 02/10/17 177.5 6.45 6.85
BIDU 170210P00180000 P 02/10/17 180.0 8.10 9.50
BIDU 170210P00182500 P 02/10/17 182.5 8.95 10.75
BIDU 170210P00185000 P 02/10/17 185.0 11.90 13.35
BIDU 170210P00187500 P 02/10/17 187.5 13.05 15.00
BIDU 170210P00190000 P 02/10/17 190.0 14.60 18.15
BIDU 170210P00192500 P 02/10/17 192.5 16.75 20.40
BIDU 170210P00195000 P 02/10/17 195.0 19.20 22.85
BIDU 170210P00197500 P 02/10/17 197.5 21.65 25.40
BIDU 170210P00200000 P 02/10/17 200.0 24.10 27.80
BIDU 170210P00202500 P 02/10/17 202.5 26.70 30.30
BIDU 170210P00205000 P 02/10/17 205.0 29.05 32.85
BIDU 170210P00207500 P 02/10/17 207.5 31.75 35.65
BIDU 170210P00210000 P 02/10/17 210.0 34.15 38.55
BIDU 170210P00212500 P 02/10/17 212.5 36.65 41.05
BIDU 170210P00215000 P 02/10/17 215.0 39.15 43.55
BIDU 170217C00085000 C 02/17/17 85.0 86.45 91.00
BIDU 170217C00090000 C 02/17/17 90.0 81.45 86.00
BIDU 170217C00095000 C 02/17/17 95.0 76.45 81.00
BIDU 170217C00100000 C 02/17/17 100.0 71.40 76.00
BIDU 170217C00105000 C 02/17/17 105.0 66.50 71.00
BIDU 170217C00110000 C 02/17/17 110.0 61.40 65.80
BIDU 170217C00115000 C 02/17/17 115.0 56.50 60.80
BIDU 170217C00120000 C 02/17/17 120.0 51.50 55.85
BIDU 170217C00125000 C 02/17/17 125.0 46.50 50.85
BIDU 170217C00130000 C 02/17/17 130.0 41.40 45.85
BIDU 170217C00135000 C 02/17/17 135.0 36.50 40.85
BIDU 170217C00140000 C 02/17/17 140.0 31.45 35.90
BIDU 170217C00145000 C 02/17/17 145.0 26.45 30.85
BIDU 170217C00150000 C 02/17/17 150.0 22.00 26.05
BIDU 170217C00155000 C 02/17/17 155.0 18.60 19.60
BIDU 170217C00160000 C 02/17/17 160.0 14.40 15.05
BIDU 170217C00165000 C 02/17/17 165.0 10.45 11.15
BIDU 170217C00170000 C 02/17/17 170.0 7.05 7.75
BIDU 170217C00175000 C 02/17/17 175.0 4.45 5.00
BIDU 170217C00180000 C 02/17/17 180.0 2.59 3.05
BIDU 170217C00185000 C 02/17/17 185.0 1.40 1.72
BIDU 170217C00190000 C 02/17/17 190.0 0.71 0.94
BIDU 170217C00195000 C 02/17/17 195.0 0.35 0.51
BIDU 170217C00200000 C 02/17/17 200.0 0.23 0.27
BIDU 170217C00210000 C 02/17/17 210.0 0.00 0.46
BIDU 170217C00220000 C 02/17/17 220.0 0.00 0.56
BIDU 170217C00230000 C 02/17/17 230.0 0.00 2.11
BIDU 170217C00240000 C 02/17/17 240.0 0.00 2.11
BIDU 170217C00250000 C 02/17/17 250.0 0.00 0.74
BIDU 170217P00085000 P 02/17/17 85.0 0.00 2.11
BIDU 170217P00090000 P 02/17/17 90.0 0.00 2.10
BIDU 170217P00095000 P 02/17/17 95.0 0.00 2.12
BIDU 170217P00100000 P 02/17/17 100.0 0.00 2.10
BIDU 170217P00105000 P 02/17/17 105.0 0.00 2.11
BIDU 170217P00110000 P 02/17/17 110.0 0.00 2.12
BIDU 170217P00115000 P 02/17/17 115.0 0.00 2.13
BIDU 170217P00120000 P 02/17/17 120.0 0.00 1.00
BIDU 170217P00125000 P 02/17/17 125.0 0.00 0.45
BIDU 170217P00130000 P 02/17/17 130.0 0.01 0.80
BIDU 170217P00135000 P 02/17/17 135.0 0.05 0.15
BIDU 170217P00140000 P 02/17/17 140.0 0.09 0.18
BIDU 170217P00145000 P 02/17/17 145.0 0.15 0.27
BIDU 170217P00150000 P 02/17/17 150.0 0.30 0.45
BIDU 170217P00155000 P 02/17/17 155.0 0.62 0.72
BIDU 170217P00160000 P 02/17/17 160.0 1.16 1.35
BIDU 170217P00165000 P 02/17/17 165.0 2.15 2.54
BIDU 170217P00170000 P 02/17/17 170.0 3.80 4.25
BIDU 170217P00175000 P 02/17/17 175.0 6.00 6.55
BIDU 170217P00180000 P 02/17/17 180.0 8.95 9.70
BIDU 170217P00185000 P 02/17/17 185.0 12.70 13.45
BIDU 170217P00190000 P 02/17/17 190.0 15.40 17.70
BIDU 170217P00195000 P 02/17/17 195.0 19.35 23.00
BIDU 170217P00200000 P 02/17/17 200.0 24.30 27.75
BIDU 170217P00210000 P 02/17/17 210.0 34.05 38.15
BIDU 170217P00220000 P 02/17/17 220.0 44.15 48.65
BIDU 170217P00230000 P 02/17/17 230.0 54.25 58.50
BIDU 170217P00240000 P 02/17/17 240.0 64.00 68.40
BIDU 170217P00250000 P 02/17/17 250.0 74.00 78.40
BIDU 170224C00145000 C 02/24/17 145.0 28.05 31.10
BIDU 170224C00146000 C 02/24/17 146.0 26.00 30.30
BIDU 170224C00147000 C 02/24/17 147.0 24.90 29.35
BIDU 170224C00148000 C 02/24/17 148.0 24.20 28.60
BIDU 170224C00149000 C 02/24/17 149.0 23.50 27.55
BIDU 170224C00150000 C 02/24/17 150.0 22.60 26.75
BIDU 170224C00152500 C 02/24/17 152.5 20.45 24.20
BIDU 170224C00155000 C 02/24/17 155.0 19.30 22.05
BIDU 170224C00157500 C 02/24/17 157.5 17.15 20.10
BIDU 170224C00160000 C 02/24/17 160.0 15.25 17.80
BIDU 170224C00162500 C 02/24/17 162.5 13.05 15.90
BIDU 170224C00165000 C 02/24/17 165.0 12.00 12.65
BIDU 170224C00167500 C 02/24/17 167.5 10.30 11.00
BIDU 170224C00170000 C 02/24/17 170.0 8.85 9.45
BIDU 170224C00172500 C 02/24/17 172.5 7.50 8.10
BIDU 170224C00175000 C 02/24/17 175.0 6.30 6.85
BIDU 170224C00177500 C 02/24/17 177.5 5.20 5.70
BIDU 170224C00180000 C 02/24/17 180.0 4.30 4.65
BIDU 170224C00182500 C 02/24/17 182.5 3.50 3.85
BIDU 170224C00185000 C 02/24/17 185.0 2.80 3.15
BIDU 170224C00187500 C 02/24/17 187.5 2.22 2.55
BIDU 170224C00190000 C 02/24/17 190.0 1.75 2.04
BIDU 170224C00192500 C 02/24/17 192.5 1.38 1.63
BIDU 170224C00195000 C 02/24/17 195.0 1.08 1.30
BIDU 170224C00197500 C 02/24/17 197.5 0.80 1.05
BIDU 170224C00200000 C 02/24/17 200.0 0.65 0.82
BIDU 170224C00202500 C 02/24/17 202.5 0.48 0.67
BIDU 170224C00205000 C 02/24/17 205.0 0.34 1.14
BIDU 170224C00207500 C 02/24/17 207.5 0.26 0.77
BIDU 170224C00210000 C 02/24/17 210.0 0.05 0.68
BIDU 170224C00212500 C 02/24/17 212.5 0.02 0.85
BIDU 170224C00215000 C 02/24/17 215.0 0.00 2.07
BIDU 170224P00145000 P 02/24/17 145.0 0.43 0.61
BIDU 170224P00146000 P 02/24/17 146.0 0.45 0.69
BIDU 170224P00147000 P 02/24/17 147.0 0.54 0.78
BIDU 170224P00148000 P 02/24/17 148.0 0.49 0.86
BIDU 170224P00149000 P 02/24/17 149.0 0.70 0.94
BIDU 170224P00150000 P 02/24/17 150.0 0.77 1.04
BIDU 170224P00152500 P 02/24/17 152.5 1.05 1.31
BIDU 170224P00155000 P 02/24/17 155.0 1.40 1.68
BIDU 170224P00157500 P 02/24/17 157.5 1.83 2.11
BIDU 170224P00160000 P 02/24/17 160.0 2.33 2.64
BIDU 170224P00162500 P 02/24/17 162.5 2.94 3.25
BIDU 170224P00165000 P 02/24/17 165.0 3.60 4.05
BIDU 170224P00167500 P 02/24/17 167.5 4.45 4.90
BIDU 170224P00170000 P 02/24/17 170.0 5.35 5.85
BIDU 170224P00172500 P 02/24/17 172.5 6.50 7.05
BIDU 170224P00175000 P 02/24/17 175.0 7.75 8.20
BIDU 170224P00177500 P 02/24/17 177.5 9.15 9.60
BIDU 170224P00180000 P 02/24/17 180.0 10.70 11.35
BIDU 170224P00182500 P 02/24/17 182.5 12.35 13.05
BIDU 170224P00185000 P 02/24/17 185.0 12.95 14.90
BIDU 170224P00187500 P 02/24/17 187.5 14.40 16.65
BIDU 170224P00190000 P 02/24/17 190.0 16.45 18.80
BIDU 170224P00192500 P 02/24/17 192.5 18.60 21.00
BIDU 170224P00195000 P 02/24/17 195.0 22.20 23.10
BIDU 170224P00197500 P 02/24/17 197.5 23.00 25.40
BIDU 170224P00200000 P 02/24/17 200.0 25.20 28.50
BIDU 170224P00202500 P 02/24/17 202.5 27.25 30.55
BIDU 170224P00205000 P 02/24/17 205.0 29.40 33.10
BIDU 170224P00207500 P 02/24/17 207.5 31.80 35.60
BIDU 170224P00210000 P 02/24/17 210.0 34.25 38.35
BIDU 170224P00212500 P 02/24/17 212.5 36.75 40.45
BIDU 170224P00215000 P 02/24/17 215.0 39.25 43.20
BIDU 170303C00146000 C 03/03/17 146.0 27.25 30.60
BIDU 170303C00147000 C 03/03/17 147.0 25.85 29.50
BIDU 170303C00148000 C 03/03/17 148.0 24.85 28.85
BIDU 170303C00149000 C 03/03/17 149.0 25.00 27.80
BIDU 170303C00150000 C 03/03/17 150.0 24.15 26.75
BIDU 170303C00152500 C 03/03/17 152.5 22.05 24.25
BIDU 170303C00155000 C 03/03/17 155.0 19.65 22.70
BIDU 170303C00157500 C 03/03/17 157.5 17.85 20.45
BIDU 170303C00160000 C 03/03/17 160.0 15.90 18.15
BIDU 170303C00162500 C 03/03/17 162.5 13.70 15.90
BIDU 170303C00165000 C 03/03/17 165.0 12.40 13.05
BIDU 170303C00167500 C 03/03/17 167.5 10.75 11.40
BIDU 170303C00170000 C 03/03/17 170.0 9.25 9.90
BIDU 170303C00172500 C 03/03/17 172.5 7.90 8.50
BIDU 170303C00175000 C 03/03/17 175.0 6.70 7.15
BIDU 170303C00177500 C 03/03/17 177.5 5.65 6.05
BIDU 170303C00180000 C 03/03/17 180.0 4.80 5.05
BIDU 170303C00182500 C 03/03/17 182.5 3.85 4.30
BIDU 170303C00185000 C 03/03/17 185.0 3.15 3.55
BIDU 170303C00187500 C 03/03/17 187.5 2.53 2.90
BIDU 170303C00190000 C 03/03/17 190.0 2.05 2.34
BIDU 170303C00192500 C 03/03/17 192.5 1.64 1.90
BIDU 170303C00195000 C 03/03/17 195.0 1.28 1.53
BIDU 170303C00197500 C 03/03/17 197.5 1.04 1.24
BIDU 170303C00200000 C 03/03/17 200.0 0.82 1.01
BIDU 170303C00202500 C 03/03/17 202.5 0.64 0.81
BIDU 170303C00205000 C 03/03/17 205.0 0.48 1.40
BIDU 170303C00207500 C 03/03/17 207.5 0.34 0.61
BIDU 170303C00210000 C 03/03/17 210.0 0.25 0.56
BIDU 170303C00212500 C 03/03/17 212.5 0.00 1.49
BIDU 170303C00215000 C 03/03/17 215.0 0.00 1.76
BIDU 170303P00146000 P 03/03/17 146.0 0.65 1.59
BIDU 170303P00147000 P 03/03/17 147.0 0.72 0.98
BIDU 170303P00148000 P 03/03/17 148.0 0.76 1.08
BIDU 170303P00149000 P 03/03/17 149.0 0.89 1.13
BIDU 170303P00150000 P 03/03/17 150.0 0.96 1.28
BIDU 170303P00152500 P 03/03/17 152.5 1.24 1.56
BIDU 170303P00155000 P 03/03/17 155.0 1.54 1.96
BIDU 170303P00157500 P 03/03/17 157.5 2.15 2.41
BIDU 170303P00160000 P 03/03/17 160.0 2.66 2.98
BIDU 170303P00162500 P 03/03/17 162.5 3.20 3.65
BIDU 170303P00165000 P 03/03/17 165.0 4.00 4.40
BIDU 170303P00167500 P 03/03/17 167.5 4.85 5.35
BIDU 170303P00170000 P 03/03/17 170.0 5.80 6.25
BIDU 170303P00172500 P 03/03/17 172.5 6.95 7.40
BIDU 170303P00175000 P 03/03/17 175.0 8.20 8.80
BIDU 170303P00177500 P 03/03/17 177.5 9.55 10.00
BIDU 170303P00180000 P 03/03/17 180.0 11.05 11.65
BIDU 170303P00182500 P 03/03/17 182.5 12.70 13.45
BIDU 170303P00185000 P 03/03/17 185.0 13.50 15.25
BIDU 170303P00187500 P 03/03/17 187.5 15.05 17.05
BIDU 170303P00190000 P 03/03/17 190.0 16.75 19.35
BIDU 170303P00192500 P 03/03/17 192.5 18.75 21.15
BIDU 170303P00195000 P 03/03/17 195.0 20.90 23.65
BIDU 170303P00197500 P 03/03/17 197.5 23.00 25.70
BIDU 170303P00200000 P 03/03/17 200.0 25.40 28.45
BIDU 170303P00202500 P 03/03/17 202.5 27.15 30.70
BIDU 170303P00205000 P 03/03/17 205.0 29.50 33.15
BIDU 170303P00207500 P 03/03/17 207.5 31.90 35.60
BIDU 170303P00210000 P 03/03/17 210.0 34.35 38.30
BIDU 170303P00212500 P 03/03/17 212.5 36.80 40.65
BIDU 170303P00215000 P 03/03/17 215.0 39.25 43.30
BIDU 170317C00085000 C 03/17/17 85.0 86.45 90.80
BIDU 170317C00090000 C 03/17/17 90.0 81.35 85.85
BIDU 170317C00095000 C 03/17/17 95.0 76.45 80.85
BIDU 170317C00100000 C 03/17/17 100.0 71.60 75.90
BIDU 170317C00105000 C 03/17/17 105.0 66.45 70.90
BIDU 170317C00110000 C 03/17/17 110.0 61.65 65.95
BIDU 170317C00115000 C 03/17/17 115.0 56.55 60.95
BIDU 170317C00120000 C 03/17/17 120.0 51.65 56.00
BIDU 170317C00125000 C 03/17/17 125.0 46.60 51.10
BIDU 170317C00130000 C 03/17/17 130.0 41.50 45.95
BIDU 170317C00135000 C 03/17/17 135.0 37.05 41.40
BIDU 170317C00140000 C 03/17/17 140.0 33.50 34.90
BIDU 170317C00145000 C 03/17/17 145.0 27.55 31.85
BIDU 170317C00150000 C 03/17/17 150.0 24.70 26.85
BIDU 170317C00155000 C 03/17/17 155.0 20.75 22.50
BIDU 170317C00160000 C 03/17/17 160.0 16.55 18.60
BIDU 170317C00165000 C 03/17/17 165.0 13.15 13.90
BIDU 170317C00170000 C 03/17/17 170.0 10.15 10.75
BIDU 170317C00175000 C 03/17/17 175.0 7.60 8.00
BIDU 170317C00180000 C 03/17/17 180.0 5.60 5.85
BIDU 170317C00185000 C 03/17/17 185.0 3.85 4.20
BIDU 170317C00190000 C 03/17/17 190.0 2.62 2.87
BIDU 170317C00195000 C 03/17/17 195.0 1.73 1.98
BIDU 170317C00200000 C 03/17/17 200.0 1.13 1.36
BIDU 170317C00210000 C 03/17/17 210.0 0.47 0.65
BIDU 170317C00220000 C 03/17/17 220.0 0.18 0.52
BIDU 170317C00230000 C 03/17/17 230.0 0.08 0.56
BIDU 170317C00240000 C 03/17/17 240.0 0.00 0.35
BIDU 170317C00250000 C 03/17/17 250.0 0.00 0.28
BIDU 170317C00260000 C 03/17/17 260.0 0.00 0.18
BIDU 170317C00270000 C 03/17/17 270.0 0.00 0.13
BIDU 170317C00280000 C 03/17/17 280.0 0.00 0.09
BIDU 170317P00085000 P 03/17/17 85.0 0.00 0.14
BIDU 170317P00090000 P 03/17/17 90.0 0.00 0.19
BIDU 170317P00095000 P 03/17/17 95.0 0.00 0.24
BIDU 170317P00100000 P 03/17/17 100.0 0.00 0.33
BIDU 170317P00105000 P 03/17/17 105.0 0.00 0.40
BIDU 170317P00110000 P 03/17/17 110.0 0.00 0.55
BIDU 170317P00115000 P 03/17/17 115.0 0.00 0.67
BIDU 170317P00120000 P 03/17/17 120.0 0.00 0.80
BIDU 170317P00125000 P 03/17/17 125.0 0.06 0.50
BIDU 170317P00130000 P 03/17/17 130.0 0.26 0.78
BIDU 170317P00135000 P 03/17/17 135.0 0.21 0.56
BIDU 170317P00140000 P 03/17/17 140.0 0.60 0.78
BIDU 170317P00145000 P 03/17/17 145.0 0.97 1.15
BIDU 170317P00150000 P 03/17/17 150.0 1.50 1.70
BIDU 170317P00155000 P 03/17/17 155.0 2.27 2.53
BIDU 170317P00160000 P 03/17/17 160.0 3.25 3.65
BIDU 170317P00165000 P 03/17/17 165.0 4.75 5.15
BIDU 170317P00170000 P 03/17/17 170.0 6.65 7.15
BIDU 170317P00175000 P 03/17/17 175.0 9.00 9.45
BIDU 170317P00180000 P 03/17/17 180.0 11.80 12.50
BIDU 170317P00185000 P 03/17/17 185.0 15.10 15.60
BIDU 170317P00190000 P 03/17/17 190.0 18.65 19.70
BIDU 170317P00195000 P 03/17/17 195.0 21.20 23.75
BIDU 170317P00200000 P 03/17/17 200.0 25.70 27.95
BIDU 170317P00210000 P 03/17/17 210.0 34.65 38.10
BIDU 170317P00220000 P 03/17/17 220.0 44.25 48.20
BIDU 170317P00230000 P 03/17/17 230.0 54.10 58.50
BIDU 170317P00240000 P 03/17/17 240.0 64.10 68.55
BIDU 170317P00250000 P 03/17/17 250.0 74.00 78.65
BIDU 170317P00260000 P 03/17/17 260.0 84.00 88.65
BIDU 170317P00270000 P 03/17/17 270.0 94.20 98.45
BIDU 170317P00280000 P 03/17/17 280.0 104.05 108.40
BIDU 170616C00090000 C 06/16/17 90.0 81.95 86.25
BIDU 170616C00095000 C 06/16/17 95.0 76.85 81.35
BIDU 170616C00100000 C 06/16/17 100.0 72.25 76.45
BIDU 170616C00105000 C 06/16/17 105.0 66.95 71.30
BIDU 170616C00110000 C 06/16/17 110.0 62.15 66.50
BIDU 170616C00115000 C 06/16/17 115.0 57.55 61.90
BIDU 170616C00120000 C 06/16/17 120.0 53.10 57.10
BIDU 170616C00125000 C 06/16/17 125.0 50.00 52.45
BIDU 170616C00130000 C 06/16/17 130.0 43.85 47.90
BIDU 170616C00135000 C 06/16/17 135.0 40.55 43.35
BIDU 170616C00140000 C 06/16/17 140.0 36.35 38.90
BIDU 170616C00145000 C 06/16/17 145.0 31.05 35.05
BIDU 170616C00150000 C 06/16/17 150.0 28.70 30.75
BIDU 170616C00155000 C 06/16/17 155.0 25.05 26.85
BIDU 170616C00160000 C 06/16/17 160.0 21.70 22.35
BIDU 170616C00165000 C 06/16/17 165.0 18.60 19.15
BIDU 170616C00170000 C 06/16/17 170.0 15.60 16.25
BIDU 170616C00175000 C 06/16/17 175.0 13.05 13.70
BIDU 170616C00180000 C 06/16/17 180.0 10.85 11.40
BIDU 170616C00185000 C 06/16/17 185.0 8.90 9.50
BIDU 170616C00190000 C 06/16/17 190.0 7.25 7.70
BIDU 170616C00195000 C 06/16/17 195.0 5.85 6.20
BIDU 170616C00200000 C 06/16/17 200.0 4.70 5.00
BIDU 170616C00210000 C 06/16/17 210.0 2.92 3.15
BIDU 170616C00220000 C 06/16/17 220.0 1.80 2.01
BIDU 170616C00230000 C 06/16/17 230.0 0.90 1.33
BIDU 170616C00240000 C 06/16/17 240.0 0.49 0.88
BIDU 170616C00250000 C 06/16/17 250.0 0.43 0.61
BIDU 170616C00260000 C 06/16/17 260.0 0.16 0.49
BIDU 170616C00270000 C 06/16/17 270.0 0.10 0.44
BIDU 170616C00280000 C 06/16/17 280.0 0.00 0.54
BIDU 170616P00090000 P 06/16/17 90.0 0.00 0.76
BIDU 170616P00095000 P 06/16/17 95.0 0.08 0.55
BIDU 170616P00100000 P 06/16/17 100.0 0.17 0.46
BIDU 170616P00105000 P 06/16/17 105.0 0.33 0.55
BIDU 170616P00110000 P 06/16/17 110.0 0.48 0.66
BIDU 170616P00115000 P 06/16/17 115.0 0.69 0.86
BIDU 170616P00120000 P 06/16/17 120.0 0.93 1.04
BIDU 170616P00125000 P 06/16/17 125.0 1.29 1.48
BIDU 170616P00130000 P 06/16/17 130.0 1.63 1.82
BIDU 170616P00135000 P 06/16/17 135.0 2.16 2.39
BIDU 170616P00140000 P 06/16/17 140.0 2.85 3.20
BIDU 170616P00145000 P 06/16/17 145.0 3.75 4.05
BIDU 170616P00150000 P 06/16/17 150.0 4.85 5.15
BIDU 170616P00155000 P 06/16/17 155.0 6.15 6.55
BIDU 170616P00160000 P 06/16/17 160.0 7.70 8.10
BIDU 170616P00165000 P 06/16/17 165.0 9.60 9.90
BIDU 170616P00170000 P 06/16/17 170.0 11.60 12.15
BIDU 170616P00175000 P 06/16/17 175.0 14.05 14.65
BIDU 170616P00180000 P 06/16/17 180.0 16.70 17.30
BIDU 170616P00185000 P 06/16/17 185.0 19.75 20.30
BIDU 170616P00190000 P 06/16/17 190.0 23.00 23.65
BIDU 170616P00195000 P 06/16/17 195.0 25.05 27.40
BIDU 170616P00200000 P 06/16/17 200.0 28.65 31.15
BIDU 170616P00210000 P 06/16/17 210.0 36.70 39.40
BIDU 170616P00220000 P 06/16/17 220.0 45.90 48.45
BIDU 170616P00230000 P 06/16/17 230.0 54.90 58.40
BIDU 170616P00240000 P 06/16/17 240.0 64.50 68.70
BIDU 170616P00250000 P 06/16/17 250.0 74.20 78.35
BIDU 170616P00260000 P 06/16/17 260.0 84.15 88.35
BIDU 170616P00270000 P 06/16/17 270.0 94.20 98.35
BIDU 170616P00280000 P 06/16/17 280.0 104.25 108.35
BIDU 180119C00070000 C 01/19/18 70.0 103.00 107.70
BIDU 180119C00075000 C 01/19/18 75.0 98.00 102.90
BIDU 180119C00080000 C 01/19/18 80.0 93.50 98.20
BIDU 180119C00085000 C 01/19/18 85.0 88.50 93.45
BIDU 180119C00090000 C 01/19/18 90.0 84.00 88.85
BIDU 180119C00095000 C 01/19/18 95.0 79.50 84.30
BIDU 180119C00100000 C 01/19/18 100.0 75.20 79.80
BIDU 180119C00105000 C 01/19/18 105.0 70.75 75.40
BIDU 180119C00110000 C 01/19/18 110.0 66.05 71.00
BIDU 180119C00115000 C 01/19/18 115.0 62.50 66.85
BIDU 180119C00120000 C 01/19/18 120.0 58.95 62.75
BIDU 180119C00125000 C 01/19/18 125.0 54.95 58.75
BIDU 180119C00130000 C 01/19/18 130.0 50.50 54.90
BIDU 180119C00135000 C 01/19/18 135.0 47.00 51.00
BIDU 180119C00140000 C 01/19/18 140.0 44.15 45.35
BIDU 180119C00145000 C 01/19/18 145.0 40.30 42.10
BIDU 180119C00150000 C 01/19/18 150.0 37.15 38.20
BIDU 180119C00155000 C 01/19/18 155.0 33.70 35.05
BIDU 180119C00160000 C 01/19/18 160.0 30.60 32.25
BIDU 180119C00165000 C 01/19/18 165.0 27.70 29.30
BIDU 180119C00170000 C 01/19/18 170.0 25.05 26.45
BIDU 180119C00175000 C 01/19/18 175.0 23.10 24.30
BIDU 180119C00180000 C 01/19/18 180.0 20.40 21.60
BIDU 180119C00185000 C 01/19/18 185.0 18.35 19.40
BIDU 180119C00190000 C 01/19/18 190.0 16.30 17.40
BIDU 180119C00195000 C 01/19/18 195.0 14.50 15.90
BIDU 180119C00200000 C 01/19/18 200.0 12.90 14.10
BIDU 180119C00210000 C 01/19/18 210.0 10.15 10.95
BIDU 180119C00220000 C 01/19/18 220.0 7.90 8.55
BIDU 180119C00230000 C 01/19/18 230.0 6.00 6.70
BIDU 180119C00240000 C 01/19/18 240.0 4.55 6.35
BIDU 180119C00250000 C 01/19/18 250.0 2.65 4.35
BIDU 180119C00260000 C 01/19/18 260.0 2.20 3.75
BIDU 180119C00270000 C 01/19/18 270.0 1.99 2.99
BIDU 180119C00280000 C 01/19/18 280.0 1.52 3.05
BIDU 180119C00290000 C 01/19/18 290.0 1.17 2.41
BIDU 180119C00300000 C 01/19/18 300.0 0.96 1.53
BIDU 180119C00310000 C 01/19/18 310.0 0.36 1.18
BIDU 180119P00070000 P 01/19/18 70.0 0.50 1.07
BIDU 180119P00075000 P 01/19/18 75.0 0.02 1.55
BIDU 180119P00080000 P 01/19/18 80.0 0.01 2.33
BIDU 180119P00085000 P 01/19/18 85.0 0.02 1.64
BIDU 180119P00090000 P 01/19/18 90.0 0.20 2.67
BIDU 180119P00095000 P 01/19/18 95.0 1.60 3.40
BIDU 180119P00100000 P 01/19/18 100.0 2.07 2.30
BIDU 180119P00105000 P 01/19/18 105.0 1.59 4.10
BIDU 180119P00110000 P 01/19/18 110.0 1.81 3.90
BIDU 180119P00115000 P 01/19/18 115.0 2.37 5.50
BIDU 180119P00120000 P 01/19/18 120.0 3.40 5.50
BIDU 180119P00125000 P 01/19/18 125.0 5.30 5.80
BIDU 180119P00130000 P 01/19/18 130.0 6.55 7.05
BIDU 180119P00135000 P 01/19/18 135.0 7.50 8.85
BIDU 180119P00140000 P 01/19/18 140.0 8.90 9.45
BIDU 180119P00145000 P 01/19/18 145.0 10.40 11.00
BIDU 180119P00150000 P 01/19/18 150.0 11.90 12.75
BIDU 180119P00155000 P 01/19/18 155.0 13.70 14.25
BIDU 180119P00160000 P 01/19/18 160.0 15.70 16.30
BIDU 180119P00165000 P 01/19/18 165.0 17.80 18.40
BIDU 180119P00170000 P 01/19/18 170.0 20.05 20.70
BIDU 180119P00175000 P 01/19/18 175.0 22.50 23.10
BIDU 180119P00180000 P 01/19/18 180.0 25.10 25.75
BIDU 180119P00185000 P 01/19/18 185.0 27.55 28.60
BIDU 180119P00190000 P 01/19/18 190.0 30.65 32.15
BIDU 180119P00195000 P 01/19/18 195.0 33.90 35.30
BIDU 180119P00200000 P 01/19/18 200.0 37.15 38.05
BIDU 180119P00210000 P 01/19/18 210.0 44.15 45.60
BIDU 180119P00220000 P 01/19/18 220.0 51.45 52.95
BIDU 180119P00230000 P 01/19/18 230.0 59.30 61.90
BIDU 180119P00240000 P 01/19/18 240.0 66.50 70.15
BIDU 180119P00250000 P 01/19/18 250.0 75.50 79.25
BIDU 180119P00260000 P 01/19/18 260.0 85.00 89.70
BIDU 180119P00270000 P 01/19/18 270.0 94.50 99.00
BIDU 180119P00280000 P 01/19/18 280.0 104.00 108.95
BIDU 180119P00290000 P 01/19/18 290.0 114.00 118.50
BIDU 180119P00300000 P 01/19/18 300.0 124.00 128.50
BIDU 180119P00310000 P 01/19/18 310.0 134.00 138.50
BIDU 190118C00085000 C 01/18/19 85.0 93.40 97.95
BIDU 190118C00090000 C 01/18/19 90.0 89.00 93.80
BIDU 190118C00095000 C 01/18/19 95.0 84.75 89.50
BIDU 190118C00100000 C 01/18/19 100.0 81.00 85.20
BIDU 190118C00105000 C 01/18/19 105.0 77.50 80.85
BIDU 190118C00110000 C 01/18/19 110.0 73.75 77.40
BIDU 190118C00115000 C 01/18/19 115.0 70.00 73.70
BIDU 190118C00120000 C 01/18/19 120.0 66.50 70.10
BIDU 190118C00125000 C 01/18/19 125.0 63.05 66.60
BIDU 190118C00130000 C 01/18/19 130.0 59.50 63.10
BIDU 190118C00135000 C 01/18/19 135.0 56.55 59.85
BIDU 190118C00140000 C 01/18/19 140.0 53.35 56.70
BIDU 190118C00145000 C 01/18/19 145.0 50.30 53.65
BIDU 190118C00150000 C 01/18/19 150.0 47.55 50.80
BIDU 190118C00155000 C 01/18/19 155.0 44.60 48.00
BIDU 190118C00160000 C 01/18/19 160.0 41.80 45.25
BIDU 190118C00165000 C 01/18/19 165.0 39.35 42.15
BIDU 190118C00170000 C 01/18/19 170.0 36.75 40.25
BIDU 190118C00175000 C 01/18/19 175.0 34.50 37.90
BIDU 190118C00180000 C 01/18/19 180.0 32.25 33.85
BIDU 190118C00185000 C 01/18/19 185.0 29.95 31.65
BIDU 190118C00190000 C 01/18/19 190.0 27.90 29.30
BIDU 190118C00195000 C 01/18/19 195.0 26.00 27.35
BIDU 190118C00200000 C 01/18/19 200.0 24.15 25.40
BIDU 190118C00210000 C 01/18/19 210.0 20.80 22.00
BIDU 190118C00220000 C 01/18/19 220.0 17.85 19.00
BIDU 190118C00230000 C 01/18/19 230.0 15.25 16.65
BIDU 190118C00240000 C 01/18/19 240.0 13.00 14.05
BIDU 190118P00085000 P 01/18/19 85.0 3.05 4.40
BIDU 190118P00090000 P 01/18/19 90.0 2.43 6.15
BIDU 190118P00095000 P 01/18/19 95.0 3.15 7.00
BIDU 190118P00100000 P 01/18/19 100.0 3.80 7.90
BIDU 190118P00105000 P 01/18/19 105.0 4.70 8.85
BIDU 190118P00110000 P 01/18/19 110.0 5.60 9.90
BIDU 190118P00115000 P 01/18/19 115.0 8.00 9.60
BIDU 190118P00120000 P 01/18/19 120.0 9.50 11.20
BIDU 190118P00125000 P 01/18/19 125.0 10.30 11.95
BIDU 190118P00130000 P 01/18/19 130.0 11.95 13.40
BIDU 190118P00135000 P 01/18/19 135.0 14.15 15.15
BIDU 190118P00140000 P 01/18/19 140.0 15.95 16.95
BIDU 190118P00145000 P 01/18/19 145.0 17.75 18.75
BIDU 190118P00150000 P 01/18/19 150.0 19.65 20.75
BIDU 190118P00155000 P 01/18/19 155.0 21.70 22.80
BIDU 190118P00160000 P 01/18/19 160.0 23.85 24.60
BIDU 190118P00165000 P 01/18/19 165.0 26.10 27.10
BIDU 190118P00170000 P 01/18/19 170.0 28.55 29.25
BIDU 190118P00175000 P 01/18/19 175.0 30.60 33.00
BIDU 190118P00180000 P 01/18/19 180.0 33.40 34.95
BIDU 190118P00185000 P 01/18/19 185.0 34.90 37.75
BIDU 190118P00190000 P 01/18/19 190.0 37.75 40.65
BIDU 190118P00195000 P 01/18/19 195.0 40.70 43.25
BIDU 190118P00200000 P 01/18/19 200.0 43.75 47.05
BIDU 190118P00210000 P 01/18/19 210.0 50.00 53.30
BIDU 190118P00220000 P 01/18/19 220.0 57.10 60.25
BIDU 190118P00230000 P 01/18/19 230.0 64.55 67.50
BIDU 190118P00240000 P 01/18/19 240.0 72.30 75.50

OPRA data is delayed 15 minutes.