Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Baidu Inc (BIDU)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 140829C00149000 C 08/29/14 149.0 63.25 66.75
BIDU 140829C00150000 C 08/29/14 150.0 62.25 65.70
BIDU 140829C00152500 C 08/29/14 152.5 59.75 63.25
BIDU 140829C00155000 C 08/29/14 155.0 57.25 60.75
BIDU 140829C00157500 C 08/29/14 157.5 54.75 58.20
BIDU 140829C00160000 C 08/29/14 160.0 52.20 55.50
BIDU 140829C00162500 C 08/29/14 162.5 49.70 53.00
BIDU 140829C00165000 C 08/29/14 165.0 47.20 50.45
BIDU 140829C00167500 C 08/29/14 167.5 44.75 48.20
BIDU 140829C00170000 C 08/29/14 170.0 42.25 45.70
BIDU 140829C00172500 C 08/29/14 172.5 39.75 43.25
BIDU 140829C00175000 C 08/29/14 175.0 37.25 40.70
BIDU 140829C00177500 C 08/29/14 177.5 34.75 38.25
BIDU 140829C00180000 C 08/29/14 180.0 32.10 35.45
BIDU 140829C00182500 C 08/29/14 182.5 29.75 33.00
BIDU 140829C00185000 C 08/29/14 185.0 27.35 29.30
BIDU 140829C00187500 C 08/29/14 187.5 24.65 27.90
BIDU 140829C00190000 C 08/29/14 190.0 22.15 25.40
BIDU 140829C00192500 C 08/29/14 192.5 19.75 22.95
BIDU 140829C00195000 C 08/29/14 195.0 17.15 20.40
BIDU 140829C00197500 C 08/29/14 197.5 14.80 17.05
BIDU 140829C00200000 C 08/29/14 200.0 12.35 14.25
BIDU 140829C00202500 C 08/29/14 202.5 10.50 11.80
BIDU 140829C00205000 C 08/29/14 205.0 7.35 9.30
BIDU 140829C00207500 C 08/29/14 207.5 5.10 6.80
BIDU 140829C00210000 C 08/29/14 210.0 3.50 4.30
BIDU 140829C00212500 C 08/29/14 212.5 1.75 1.94
BIDU 140829C00215000 C 08/29/14 215.0 0.55 0.61
BIDU 140829C00217500 C 08/29/14 217.5 0.12 0.16
BIDU 140829C00220000 C 08/29/14 220.0 0.05 0.07
BIDU 140829C00222500 C 08/29/14 222.5 0.02 0.04
BIDU 140829C00225000 C 08/29/14 225.0 0.01 0.03
BIDU 140829C00227500 C 08/29/14 227.5 0.00 0.05
BIDU 140829C00230000 C 08/29/14 230.0 0.00 0.06
BIDU 140829C00232500 C 08/29/14 232.5 0.00 0.04
BIDU 140829C00235000 C 08/29/14 235.0 0.00 0.04
BIDU 140829C00237500 C 08/29/14 237.5 0.00 0.08
BIDU 140829C00240000 C 08/29/14 240.0 0.00 0.08
BIDU 140829C00242500 C 08/29/14 242.5 0.00 0.08
BIDU 140829C00245000 C 08/29/14 245.0 0.00 0.08
BIDU 140829C00247500 C 08/29/14 247.5 0.00 0.08
BIDU 140829C00250000 C 08/29/14 250.0 0.00 0.08
BIDU 140829C00252500 C 08/29/14 252.5 0.00 0.08
BIDU 140829C00255000 C 08/29/14 255.0 0.00 0.08
BIDU 140829C00257500 C 08/29/14 257.5 0.00 0.08
BIDU 140829C00260000 C 08/29/14 260.0 0.00 0.08
BIDU 140829C00262500 C 08/29/14 262.5 0.00 0.08
BIDU 140829C00265000 C 08/29/14 265.0 0.00 0.08
BIDU 140829C00267500 C 08/29/14 267.5 0.00 0.08
BIDU 140829C00270000 C 08/29/14 270.0 0.00 0.08
BIDU 140829C00272500 C 08/29/14 272.5 0.00 0.08
BIDU 140829C00275000 C 08/29/14 275.0 0.00 0.08
BIDU 140829C00280000 C 08/29/14 280.0 0.00 0.08
BIDU 140829C00290000 C 08/29/14 290.0 0.00 0.08
BIDU 140829P00149000 P 08/29/14 149.0 0.00 0.08
BIDU 140829P00150000 P 08/29/14 150.0 0.00 0.08
BIDU 140829P00152500 P 08/29/14 152.5 0.00 0.08
BIDU 140829P00155000 P 08/29/14 155.0 0.00 0.14
BIDU 140829P00157500 P 08/29/14 157.5 0.00 0.09
BIDU 140829P00160000 P 08/29/14 160.0 0.00 0.08
BIDU 140829P00162500 P 08/29/14 162.5 0.00 0.08
BIDU 140829P00165000 P 08/29/14 165.0 0.00 0.14
BIDU 140829P00167500 P 08/29/14 167.5 0.00 0.08
BIDU 140829P00170000 P 08/29/14 170.0 0.00 0.02
BIDU 140829P00172500 P 08/29/14 172.5 0.00 0.05
BIDU 140829P00175000 P 08/29/14 175.0 0.00 0.08
BIDU 140829P00177500 P 08/29/14 177.5 0.00 0.14
BIDU 140829P00180000 P 08/29/14 180.0 0.00 0.02
BIDU 140829P00182500 P 08/29/14 182.5 0.00 0.08
BIDU 140829P00185000 P 08/29/14 185.0 0.00 0.08
BIDU 140829P00187500 P 08/29/14 187.5 0.00 0.08
BIDU 140829P00190000 P 08/29/14 190.0 0.00 0.08
BIDU 140829P00192500 P 08/29/14 192.5 0.00 0.08
BIDU 140829P00195000 P 08/29/14 195.0 0.01 0.06
BIDU 140829P00197500 P 08/29/14 197.5 0.00 0.05
BIDU 140829P00200000 P 08/29/14 200.0 0.01 0.03
BIDU 140829P00202500 P 08/29/14 202.5 0.00 0.03
BIDU 140829P00205000 P 08/29/14 205.0 0.00 0.03
BIDU 140829P00207500 P 08/29/14 207.5 0.02 0.05
BIDU 140829P00210000 P 08/29/14 210.0 0.12 0.14
BIDU 140829P00212500 P 08/29/14 212.5 0.48 0.56
BIDU 140829P00215000 P 08/29/14 215.0 1.67 1.84
BIDU 140829P00217500 P 08/29/14 217.5 3.70 3.90
BIDU 140829P00220000 P 08/29/14 220.0 5.80 6.35
BIDU 140829P00222500 P 08/29/14 222.5 8.25 9.15
BIDU 140829P00225000 P 08/29/14 225.0 10.75 11.40
BIDU 140829P00227500 P 08/29/14 227.5 12.90 15.15
BIDU 140829P00230000 P 08/29/14 230.0 15.55 17.70
BIDU 140829P00232500 P 08/29/14 232.5 17.05 20.35
BIDU 140829P00235000 P 08/29/14 235.0 19.60 22.80
BIDU 140829P00237500 P 08/29/14 237.5 22.10 25.35
BIDU 140829P00240000 P 08/29/14 240.0 24.60 27.85
BIDU 140829P00242500 P 08/29/14 242.5 26.85 30.25
BIDU 140829P00245000 P 08/29/14 245.0 29.60 32.80
BIDU 140829P00247500 P 08/29/14 247.5 31.75 35.25
BIDU 140829P00250000 P 08/29/14 250.0 34.25 37.75
BIDU 140829P00252500 P 08/29/14 252.5 36.75 40.40
BIDU 140829P00255000 P 08/29/14 255.0 39.25 42.95
BIDU 140829P00257500 P 08/29/14 257.5 41.80 45.45
BIDU 140829P00260000 P 08/29/14 260.0 44.30 47.95
BIDU 140829P00262500 P 08/29/14 262.5 46.80 50.45
BIDU 140829P00265000 P 08/29/14 265.0 49.20 52.95
BIDU 140829P00267500 P 08/29/14 267.5 51.85 55.45
BIDU 140829P00270000 P 08/29/14 270.0 54.35 57.95
BIDU 140829P00272500 P 08/29/14 272.5 56.90 60.25
BIDU 140829P00275000 P 08/29/14 275.0 59.35 62.95
BIDU 140829P00280000 P 08/29/14 280.0 64.30 67.75
BIDU 140829P00290000 P 08/29/14 290.0 74.25 77.75
BIDU 140905C00149000 C 09/05/14 149.0 63.15 66.45
BIDU 140905C00150000 C 09/05/14 150.0 62.10 65.80
BIDU 140905C00152500 C 09/05/14 152.5 59.75 63.05
BIDU 140905C00155000 C 09/05/14 155.0 57.10 60.80
BIDU 140905C00157500 C 09/05/14 157.5 54.70 58.05
BIDU 140905C00160000 C 09/05/14 160.0 52.10 55.80
BIDU 140905C00162500 C 09/05/14 162.5 49.60 53.20
BIDU 140905C00165000 C 09/05/14 165.0 47.10 50.80
BIDU 140905C00167500 C 09/05/14 167.5 44.60 48.15
BIDU 140905C00170000 C 09/05/14 170.0 42.10 45.80
BIDU 140905C00172500 C 09/05/14 172.5 39.60 43.30
BIDU 140905C00175000 C 09/05/14 175.0 37.25 40.45
BIDU 140905C00177500 C 09/05/14 177.5 34.70 38.30
BIDU 140905C00180000 C 09/05/14 180.0 32.40 35.45
BIDU 140905C00182500 C 09/05/14 182.5 29.90 33.05
BIDU 140905C00185000 C 09/05/14 185.0 27.40 29.50
BIDU 140905C00187500 C 09/05/14 187.5 24.90 28.05
BIDU 140905C00190000 C 09/05/14 190.0 22.45 24.70
BIDU 140905C00192500 C 09/05/14 192.5 19.95 22.75
BIDU 140905C00195000 C 09/05/14 195.0 17.45 20.60
BIDU 140905C00197500 C 09/05/14 197.5 14.95 16.90
BIDU 140905C00200000 C 09/05/14 200.0 12.50 14.40
BIDU 140905C00202500 C 09/05/14 202.5 10.10 12.05
BIDU 140905C00205000 C 09/05/14 205.0 9.05 9.65
BIDU 140905C00207500 C 09/05/14 207.5 6.90 7.35
BIDU 140905C00210000 C 09/05/14 210.0 4.95 5.30
BIDU 140905C00212500 C 09/05/14 212.5 3.40 3.60
BIDU 140905C00215000 C 09/05/14 215.0 2.19 2.31
BIDU 140905C00217500 C 09/05/14 217.5 1.33 1.42
BIDU 140905C00220000 C 09/05/14 220.0 0.77 0.84
BIDU 140905C00222500 C 09/05/14 222.5 0.42 0.48
BIDU 140905C00225000 C 09/05/14 225.0 0.24 0.28
BIDU 140905C00227500 C 09/05/14 227.5 0.14 0.17
BIDU 140905C00230000 C 09/05/14 230.0 0.09 0.11
BIDU 140905C00232500 C 09/05/14 232.5 0.05 0.08
BIDU 140905C00235000 C 09/05/14 235.0 0.00 0.12
BIDU 140905C00237500 C 09/05/14 237.5 0.00 0.11
BIDU 140905C00240000 C 09/05/14 240.0 0.00 0.10
BIDU 140905C00242500 C 09/05/14 242.5 0.00 0.09
BIDU 140905C00245000 C 09/05/14 245.0 0.00 0.09
BIDU 140905C00247500 C 09/05/14 247.5 0.00 0.08
BIDU 140905C00250000 C 09/05/14 250.0 0.00 0.08
BIDU 140905C00252500 C 09/05/14 252.5 0.00 0.08
BIDU 140905C00255000 C 09/05/14 255.0 0.00 0.08
BIDU 140905C00260000 C 09/05/14 260.0 0.00 0.08
BIDU 140905C00265000 C 09/05/14 265.0 0.00 0.08
BIDU 140905C00270000 C 09/05/14 270.0 0.00 0.08
BIDU 140905C00275000 C 09/05/14 275.0 0.00 0.08
BIDU 140905C00280000 C 09/05/14 280.0 0.00 0.08
BIDU 140905C00290000 C 09/05/14 290.0 0.00 0.08
BIDU 140905P00149000 P 09/05/14 149.0 0.00 0.08
BIDU 140905P00150000 P 09/05/14 150.0 0.00 0.02
BIDU 140905P00152500 P 09/05/14 152.5 0.00 0.08
BIDU 140905P00155000 P 09/05/14 155.0 0.00 0.08
BIDU 140905P00157500 P 09/05/14 157.5 0.00 0.09
BIDU 140905P00160000 P 09/05/14 160.0 0.00 0.09
BIDU 140905P00162500 P 09/05/14 162.5 0.00 0.09
BIDU 140905P00165000 P 09/05/14 165.0 0.00 0.09
BIDU 140905P00167500 P 09/05/14 167.5 0.00 0.09
BIDU 140905P00170000 P 09/05/14 170.0 0.00 0.09
BIDU 140905P00172500 P 09/05/14 172.5 0.00 0.09
BIDU 140905P00175000 P 09/05/14 175.0 0.00 0.09
BIDU 140905P00177500 P 09/05/14 177.5 0.00 0.09
BIDU 140905P00180000 P 09/05/14 180.0 0.00 0.09
BIDU 140905P00182500 P 09/05/14 182.5 0.00 0.09
BIDU 140905P00185000 P 09/05/14 185.0 0.00 0.10
BIDU 140905P00187500 P 09/05/14 187.5 0.00 0.10
BIDU 140905P00190000 P 09/05/14 190.0 0.00 0.11
BIDU 140905P00192500 P 09/05/14 192.5 0.05 0.10
BIDU 140905P00195000 P 09/05/14 195.0 0.05 0.09
BIDU 140905P00197500 P 09/05/14 197.5 0.07 0.11
BIDU 140905P00200000 P 09/05/14 200.0 0.10 0.14
BIDU 140905P00202500 P 09/05/14 202.5 0.18 0.23
BIDU 140905P00205000 P 09/05/14 205.0 0.35 0.41
BIDU 140905P00207500 P 09/05/14 207.5 0.67 0.73
BIDU 140905P00210000 P 09/05/14 210.0 1.22 1.30
BIDU 140905P00212500 P 09/05/14 212.5 2.07 2.20
BIDU 140905P00215000 P 09/05/14 215.0 3.25 3.50
BIDU 140905P00217500 P 09/05/14 217.5 4.85 5.15
BIDU 140905P00220000 P 09/05/14 220.0 6.80 7.10
BIDU 140905P00222500 P 09/05/14 222.5 8.75 9.40
BIDU 140905P00225000 P 09/05/14 225.0 10.95 12.30
BIDU 140905P00227500 P 09/05/14 227.5 13.30 15.30
BIDU 140905P00230000 P 09/05/14 230.0 15.75 17.75
BIDU 140905P00232500 P 09/05/14 232.5 17.55 20.20
BIDU 140905P00235000 P 09/05/14 235.0 19.90 22.70
BIDU 140905P00237500 P 09/05/14 237.5 22.85 25.15
BIDU 140905P00240000 P 09/05/14 240.0 24.60 27.70
BIDU 140905P00242500 P 09/05/14 242.5 27.05 30.20
BIDU 140905P00245000 P 09/05/14 245.0 29.60 32.70
BIDU 140905P00247500 P 09/05/14 247.5 32.00 35.30
BIDU 140905P00250000 P 09/05/14 250.0 34.50 37.75
BIDU 140905P00252500 P 09/05/14 252.5 36.85 40.25
BIDU 140905P00255000 P 09/05/14 255.0 39.25 42.75
BIDU 140905P00260000 P 09/05/14 260.0 44.35 47.75
BIDU 140905P00265000 P 09/05/14 265.0 49.25 52.95
BIDU 140905P00270000 P 09/05/14 270.0 54.25 57.75
BIDU 140905P00275000 P 09/05/14 275.0 59.55 62.80
BIDU 140905P00280000 P 09/05/14 280.0 64.25 67.75
BIDU 140905P00290000 P 09/05/14 290.0 74.30 78.40
BIDU 140912C00149000 C 09/12/14 149.0 63.10 66.80
BIDU 140912C00150000 C 09/12/14 150.0 62.10 65.80
BIDU 140912C00155000 C 09/12/14 155.0 57.10 60.80
BIDU 140912C00160000 C 09/12/14 160.0 52.30 55.80
BIDU 140912C00165000 C 09/12/14 165.0 47.30 50.85
BIDU 140912C00170000 C 09/12/14 170.0 42.40 45.80
BIDU 140912C00175000 C 09/12/14 175.0 37.45 40.80
BIDU 140912C00180000 C 09/12/14 180.0 32.45 35.85
BIDU 140912C00185000 C 09/12/14 185.0 27.50 30.95
BIDU 140912C00187500 C 09/12/14 187.5 25.00 28.35
BIDU 140912C00190000 C 09/12/14 190.0 22.55 25.65
BIDU 140912C00192500 C 09/12/14 192.5 20.15 23.25
BIDU 140912C00195000 C 09/12/14 195.0 17.70 20.15
BIDU 140912C00197500 C 09/12/14 197.5 15.35 17.40
BIDU 140912C00200000 C 09/12/14 200.0 13.00 14.95
BIDU 140912C00202500 C 09/12/14 202.5 11.70 12.70
BIDU 140912C00205000 C 09/12/14 205.0 9.85 10.35
BIDU 140912C00207500 C 09/12/14 207.5 8.05 8.35
BIDU 140912C00210000 C 09/12/14 210.0 6.30 6.60
BIDU 140912C00212500 C 09/12/14 212.5 4.85 5.10
BIDU 140912C00215000 C 09/12/14 215.0 3.65 3.80
BIDU 140912C00217500 C 09/12/14 217.5 2.52 2.82
BIDU 140912C00220000 C 09/12/14 220.0 1.85 2.00
BIDU 140912C00222500 C 09/12/14 222.5 1.28 1.40
BIDU 140912C00225000 C 09/12/14 225.0 0.90 1.04
BIDU 140912C00227500 C 09/12/14 227.5 0.52 0.71
BIDU 140912C00230000 C 09/12/14 230.0 0.34 0.50
BIDU 140912C00232500 C 09/12/14 232.5 0.23 0.38
BIDU 140912C00235000 C 09/12/14 235.0 0.16 0.30
BIDU 140912C00237500 C 09/12/14 237.5 0.10 0.19
BIDU 140912C00240000 C 09/12/14 240.0 0.05 0.14
BIDU 140912C00242500 C 09/12/14 242.5 0.03 0.11
BIDU 140912C00245000 C 09/12/14 245.0 0.02 0.14
BIDU 140912C00247500 C 09/12/14 247.5 0.01 0.13
BIDU 140912C00250000 C 09/12/14 250.0 0.00 0.12
BIDU 140912C00252500 C 09/12/14 252.5 0.00 0.11
BIDU 140912C00255000 C 09/12/14 255.0 0.00 0.10
BIDU 140912C00257500 C 09/12/14 257.5 0.00 0.10
BIDU 140912C00260000 C 09/12/14 260.0 0.00 0.09
BIDU 140912P00149000 P 09/12/14 149.0 0.00 0.09
BIDU 140912P00150000 P 09/12/14 150.0 0.00 0.09
BIDU 140912P00155000 P 09/12/14 155.0 0.00 0.09
BIDU 140912P00160000 P 09/12/14 160.0 0.00 0.09
BIDU 140912P00165000 P 09/12/14 165.0 0.00 0.14
BIDU 140912P00170000 P 09/12/14 170.0 0.00 0.10
BIDU 140912P00175000 P 09/12/14 175.0 0.00 0.14
BIDU 140912P00180000 P 09/12/14 180.0 0.00 0.12
BIDU 140912P00185000 P 09/12/14 185.0 0.05 0.15
BIDU 140912P00187500 P 09/12/14 187.5 0.06 0.18
BIDU 140912P00190000 P 09/12/14 190.0 0.11 0.21
BIDU 140912P00192500 P 09/12/14 192.5 0.16 0.32
BIDU 140912P00195000 P 09/12/14 195.0 0.23 0.44
BIDU 140912P00197500 P 09/12/14 197.5 0.35 0.60
BIDU 140912P00200000 P 09/12/14 200.0 0.50 0.84
BIDU 140912P00202500 P 09/12/14 202.5 0.76 1.07
BIDU 140912P00205000 P 09/12/14 205.0 1.16 1.38
BIDU 140912P00207500 P 09/12/14 207.5 1.74 1.86
BIDU 140912P00210000 P 09/12/14 210.0 2.42 2.64
BIDU 140912P00212500 P 09/12/14 212.5 3.50 3.65
BIDU 140912P00215000 P 09/12/14 215.0 4.75 4.95
BIDU 140912P00217500 P 09/12/14 217.5 6.05 7.05
BIDU 140912P00220000 P 09/12/14 220.0 7.75 8.45
BIDU 140912P00222500 P 09/12/14 222.5 9.70 10.60
BIDU 140912P00225000 P 09/12/14 225.0 11.60 13.00
BIDU 140912P00227500 P 09/12/14 227.5 13.85 15.50
BIDU 140912P00230000 P 09/12/14 230.0 15.35 16.90
BIDU 140912P00232500 P 09/12/14 232.5 17.65 20.45
BIDU 140912P00235000 P 09/12/14 235.0 20.05 22.85
BIDU 140912P00237500 P 09/12/14 237.5 22.60 25.30
BIDU 140912P00240000 P 09/12/14 240.0 24.95 27.75
BIDU 140912P00242500 P 09/12/14 242.5 27.45 30.20
BIDU 140912P00245000 P 09/12/14 245.0 29.60 32.70
BIDU 140912P00247500 P 09/12/14 247.5 32.15 35.20
BIDU 140912P00250000 P 09/12/14 250.0 34.25 37.70
BIDU 140912P00252500 P 09/12/14 252.5 36.75 40.20
BIDU 140912P00255000 P 09/12/14 255.0 39.30 42.70
BIDU 140912P00257500 P 09/12/14 257.5 41.75 45.20
BIDU 140912P00260000 P 09/12/14 260.0 44.55 47.70
BIDU 140920C00075000 C 09/20/14 75.0 137.25 140.55
BIDU 140920C00080000 C 09/20/14 80.0 132.25 135.60
BIDU 140920C00085000 C 09/20/14 85.0 127.25 130.55
BIDU 140920C00090000 C 09/20/14 90.0 122.25 125.55
BIDU 140920C00095000 C 09/20/14 95.0 117.20 120.55
BIDU 140920C00100000 C 09/20/14 100.0 112.20 115.55
BIDU 140920C00105000 C 09/20/14 105.0 107.20 110.55
BIDU 140920C00110000 C 09/20/14 110.0 102.40 105.60
BIDU 140920C00115000 C 09/20/14 115.0 97.20 100.55
BIDU 140920C00120000 C 09/20/14 120.0 92.25 95.55
BIDU 140920C00125000 C 09/20/14 125.0 87.15 90.50
BIDU 140920C00130000 C 09/20/14 130.0 82.25 85.60
BIDU 140920C00135000 C 09/20/14 135.0 77.20 80.50
BIDU 140920C00140000 C 09/20/14 140.0 72.25 75.50
BIDU 140920C00145000 C 09/20/14 145.0 67.25 70.50
BIDU 140920C00150000 C 09/20/14 150.0 62.25 65.50
BIDU 140920C00155000 C 09/20/14 155.0 57.45 59.95
BIDU 140920C00160000 C 09/20/14 160.0 52.45 55.55
BIDU 140920C00165000 C 09/20/14 165.0 47.45 50.55
BIDU 140920C00170000 C 09/20/14 170.0 42.50 44.65
BIDU 140920C00175000 C 09/20/14 175.0 37.50 39.80
BIDU 140920C00180000 C 09/20/14 180.0 32.55 34.50
BIDU 140920C00182500 C 09/20/14 182.5 30.05 32.10
BIDU 140920C00185000 C 09/20/14 185.0 28.35 29.60
BIDU 140920C00187500 C 09/20/14 187.5 25.15 27.40
BIDU 140920C00190000 C 09/20/14 190.0 23.70 24.65
BIDU 140920C00192500 C 09/20/14 192.5 20.35 22.45
BIDU 140920C00195000 C 09/20/14 195.0 18.95 20.10
BIDU 140920C00197500 C 09/20/14 197.5 16.90 17.65
BIDU 140920C00200000 C 09/20/14 200.0 14.55 15.40
BIDU 140920C00202500 C 09/20/14 202.5 12.60 13.25
BIDU 140920C00205000 C 09/20/14 205.0 10.65 11.20
BIDU 140920C00207500 C 09/20/14 207.5 8.95 9.20
BIDU 140920C00210000 C 09/20/14 210.0 7.40 7.50
BIDU 140920C00212500 C 09/20/14 212.5 5.95 6.05
BIDU 140920C00215000 C 09/20/14 215.0 4.65 4.85
BIDU 140920C00217500 C 09/20/14 217.5 3.65 3.85
BIDU 140920C00220000 C 09/20/14 220.0 2.79 2.94
BIDU 140920C00222500 C 09/20/14 222.5 2.12 2.25
BIDU 140920C00225000 C 09/20/14 225.0 1.61 1.72
BIDU 140920C00227500 C 09/20/14 227.5 1.16 1.30
BIDU 140920C00230000 C 09/20/14 230.0 0.87 0.97
BIDU 140920C00232500 C 09/20/14 232.5 0.62 0.75
BIDU 140920C00235000 C 09/20/14 235.0 0.46 0.56
BIDU 140920C00237500 C 09/20/14 237.5 0.33 0.42
BIDU 140920C00240000 C 09/20/14 240.0 0.25 0.31
BIDU 140920C00242500 C 09/20/14 242.5 0.17 0.23
BIDU 140920C00245000 C 09/20/14 245.0 0.11 0.18
BIDU 140920C00247500 C 09/20/14 247.5 0.09 0.14
BIDU 140920C00250000 C 09/20/14 250.0 0.07 0.12
BIDU 140920C00252500 C 09/20/14 252.5 0.04 0.10
BIDU 140920C00255000 C 09/20/14 255.0 0.03 0.08
BIDU 140920C00260000 C 09/20/14 260.0 0.04 0.06
BIDU 140920C00270000 C 09/20/14 270.0 0.00 0.03
BIDU 140920C00280000 C 09/20/14 280.0 0.00 0.09
BIDU 140920C00290000 C 09/20/14 290.0 0.00 0.08
BIDU 140920C00300000 C 09/20/14 300.0 0.00 0.08
BIDU 140920C00310000 C 09/20/14 310.0 0.00 0.08
BIDU 140920C00320000 C 09/20/14 320.0 0.00 0.08
BIDU 140920C00330000 C 09/20/14 330.0 0.00 0.08
BIDU 140920P00075000 P 09/20/14 75.0 0.00 0.03
BIDU 140920P00080000 P 09/20/14 80.0 0.00 0.08
BIDU 140920P00085000 P 09/20/14 85.0 0.00 0.08
BIDU 140920P00090000 P 09/20/14 90.0 0.00 0.08
BIDU 140920P00095000 P 09/20/14 95.0 0.00 0.08
BIDU 140920P00100000 P 09/20/14 100.0 0.00 0.08
BIDU 140920P00105000 P 09/20/14 105.0 0.00 0.08
BIDU 140920P00110000 P 09/20/14 110.0 0.00 0.08
BIDU 140920P00115000 P 09/20/14 115.0 0.00 0.08
BIDU 140920P00120000 P 09/20/14 120.0 0.00 0.09
BIDU 140920P00125000 P 09/20/14 125.0 0.00 0.09
BIDU 140920P00130000 P 09/20/14 130.0 0.01 0.06
BIDU 140920P00135000 P 09/20/14 135.0 0.00 0.09
BIDU 140920P00140000 P 09/20/14 140.0 0.00 0.06
BIDU 140920P00145000 P 09/20/14 145.0 0.02 0.07
BIDU 140920P00150000 P 09/20/14 150.0 0.03 0.07
BIDU 140920P00155000 P 09/20/14 155.0 0.00 0.09
BIDU 140920P00160000 P 09/20/14 160.0 0.01 0.07
BIDU 140920P00165000 P 09/20/14 165.0 0.05 0.11
BIDU 140920P00170000 P 09/20/14 170.0 0.05 0.11
BIDU 140920P00175000 P 09/20/14 175.0 0.06 0.15
BIDU 140920P00180000 P 09/20/14 180.0 0.09 0.14
BIDU 140920P00182500 P 09/20/14 182.5 0.14 0.20
BIDU 140920P00185000 P 09/20/14 185.0 0.18 0.26
BIDU 140920P00187500 P 09/20/14 187.5 0.23 0.34
BIDU 140920P00190000 P 09/20/14 190.0 0.28 0.36
BIDU 140920P00192500 P 09/20/14 192.5 0.41 0.50
BIDU 140920P00195000 P 09/20/14 195.0 0.54 0.76
BIDU 140920P00197500 P 09/20/14 197.5 0.74 1.01
BIDU 140920P00200000 P 09/20/14 200.0 1.05 1.14
BIDU 140920P00202500 P 09/20/14 202.5 1.44 1.53
BIDU 140920P00205000 P 09/20/14 205.0 1.96 2.06
BIDU 140920P00207500 P 09/20/14 207.5 2.62 2.81
BIDU 140920P00210000 P 09/20/14 210.0 3.45 3.60
BIDU 140920P00212500 P 09/20/14 212.5 4.50 4.70
BIDU 140920P00215000 P 09/20/14 215.0 5.80 5.95
BIDU 140920P00217500 P 09/20/14 217.5 7.25 7.45
BIDU 140920P00220000 P 09/20/14 220.0 8.85 9.10
BIDU 140920P00222500 P 09/20/14 222.5 10.65 10.95
BIDU 140920P00225000 P 09/20/14 225.0 12.45 13.20
BIDU 140920P00227500 P 09/20/14 227.5 14.50 16.40
BIDU 140920P00230000 P 09/20/14 230.0 16.65 17.25
BIDU 140920P00232500 P 09/20/14 232.5 18.70 19.55
BIDU 140920P00235000 P 09/20/14 235.0 21.05 22.90
BIDU 140920P00237500 P 09/20/14 237.5 22.90 25.50
BIDU 140920P00240000 P 09/20/14 240.0 25.85 27.90
BIDU 140920P00242500 P 09/20/14 242.5 28.00 30.35
BIDU 140920P00245000 P 09/20/14 245.0 30.20 32.80
BIDU 140920P00247500 P 09/20/14 247.5 32.55 35.25
BIDU 140920P00250000 P 09/20/14 250.0 35.50 37.70
BIDU 140920P00252500 P 09/20/14 252.5 37.85 40.20
BIDU 140920P00255000 P 09/20/14 255.0 40.00 42.70
BIDU 140920P00260000 P 09/20/14 260.0 44.55 47.70
BIDU 140920P00270000 P 09/20/14 270.0 54.60 57.70
BIDU 140920P00280000 P 09/20/14 280.0 64.60 67.85
BIDU 140920P00290000 P 09/20/14 290.0 74.60 77.85
BIDU 140920P00300000 P 09/20/14 300.0 84.60 87.80
BIDU 140920P00310000 P 09/20/14 310.0 94.50 97.80
BIDU 140920P00320000 P 09/20/14 320.0 104.50 107.85
BIDU 140920P00330000 P 09/20/14 330.0 114.50 117.80
BIDU 140926C00170000 C 09/26/14 170.0 42.50 45.85
BIDU 140926C00175000 C 09/26/14 175.0 37.55 40.90
BIDU 140926C00180000 C 09/26/14 180.0 32.65 36.10
BIDU 140926C00182500 C 09/26/14 182.5 30.20 33.55
BIDU 140926C00185000 C 09/26/14 185.0 27.80 31.20
BIDU 140926C00187500 C 09/26/14 187.5 25.45 27.95
BIDU 140926C00190000 C 09/26/14 190.0 23.10 25.85
BIDU 140926C00192500 C 09/26/14 192.5 20.80 23.95
BIDU 140926C00195000 C 09/26/14 195.0 18.50 20.75
BIDU 140926C00197500 C 09/26/14 197.5 16.35 18.30
BIDU 140926C00200000 C 09/26/14 200.0 14.75 16.15
BIDU 140926C00202500 C 09/26/14 202.5 12.80 14.05
BIDU 140926C00205000 C 09/26/14 205.0 11.45 12.20
BIDU 140926C00207500 C 09/26/14 207.5 9.85 10.50
BIDU 140926C00210000 C 09/26/14 210.0 8.30 8.85
BIDU 140926C00212500 C 09/26/14 212.5 6.80 7.40
BIDU 140926C00215000 C 09/26/14 215.0 5.75 6.00
BIDU 140926C00217500 C 09/26/14 217.5 4.50 4.95
BIDU 140926C00220000 C 09/26/14 220.0 3.35 4.10
BIDU 140926C00222500 C 09/26/14 222.5 2.82 3.30
BIDU 140926C00225000 C 09/26/14 225.0 2.34 2.59
BIDU 140926C00227500 C 09/26/14 227.5 1.64 2.09
BIDU 140926C00230000 C 09/26/14 230.0 1.25 1.65
BIDU 140926C00232500 C 09/26/14 232.5 1.00 1.42
BIDU 140926C00235000 C 09/26/14 235.0 0.75 1.27
BIDU 140926C00237500 C 09/26/14 237.5 0.58 1.03
BIDU 140926C00240000 C 09/26/14 240.0 0.46 0.83
BIDU 140926C00242500 C 09/26/14 242.5 0.35 0.67
BIDU 140926C00245000 C 09/26/14 245.0 0.28 0.56
BIDU 140926C00247500 C 09/26/14 247.5 0.20 0.46
BIDU 140926C00250000 C 09/26/14 250.0 0.14 0.28
BIDU 140926C00252500 C 09/26/14 252.5 0.10 0.23
BIDU 140926C00255000 C 09/26/14 255.0 0.04 0.19
BIDU 140926C00260000 C 09/26/14 260.0 0.02 0.15
BIDU 140926P00170000 P 09/26/14 170.0 0.02 0.19
BIDU 140926P00175000 P 09/26/14 175.0 0.05 0.26
BIDU 140926P00180000 P 09/26/14 180.0 0.12 0.39
BIDU 140926P00182500 P 09/26/14 182.5 0.20 0.47
BIDU 140926P00185000 P 09/26/14 185.0 0.30 0.59
BIDU 140926P00187500 P 09/26/14 187.5 0.38 0.73
BIDU 140926P00190000 P 09/26/14 190.0 0.55 0.77
BIDU 140926P00192500 P 09/26/14 192.5 0.72 1.16
BIDU 140926P00195000 P 09/26/14 195.0 0.98 1.46
BIDU 140926P00197500 P 09/26/14 197.5 1.24 1.85
BIDU 140926P00200000 P 09/26/14 200.0 1.64 2.09
BIDU 140926P00202500 P 09/26/14 202.5 2.12 2.75
BIDU 140926P00205000 P 09/26/14 205.0 2.71 3.60
BIDU 140926P00207500 P 09/26/14 207.5 3.55 4.45
BIDU 140926P00210000 P 09/26/14 210.0 4.55 5.00
BIDU 140926P00212500 P 09/26/14 212.5 5.45 6.15
BIDU 140926P00215000 P 09/26/14 215.0 6.75 7.20
BIDU 140926P00217500 P 09/26/14 217.5 8.10 9.10
BIDU 140926P00220000 P 09/26/14 220.0 9.65 11.00
BIDU 140926P00222500 P 09/26/14 222.5 11.35 12.60
BIDU 140926P00225000 P 09/26/14 225.0 13.20 14.60
BIDU 140926P00227500 P 09/26/14 227.5 15.10 16.60
BIDU 140926P00230000 P 09/26/14 230.0 15.85 19.10
BIDU 140926P00232500 P 09/26/14 232.5 18.50 21.35
BIDU 140926P00235000 P 09/26/14 235.0 20.55 23.60
BIDU 140926P00237500 P 09/26/14 237.5 22.50 25.90
BIDU 140926P00240000 P 09/26/14 240.0 24.95 28.20
BIDU 140926P00242500 P 09/26/14 242.5 27.30 30.60
BIDU 140926P00245000 P 09/26/14 245.0 29.60 33.00
BIDU 140926P00247500 P 09/26/14 247.5 31.90 35.40
BIDU 140926P00250000 P 09/26/14 250.0 34.45 37.85
BIDU 140926P00252500 P 09/26/14 252.5 36.95 40.30
BIDU 140926P00255000 P 09/26/14 255.0 39.40 42.75
BIDU 140926P00260000 P 09/26/14 260.0 44.40 47.70
BIDU 141003C00180000 C 10/03/14 180.0 32.80 36.15
BIDU 141003C00182500 C 10/03/14 182.5 30.40 33.55
BIDU 141003C00185000 C 10/03/14 185.0 28.05 30.60
BIDU 141003C00187500 C 10/03/14 187.5 25.75 28.25
BIDU 141003C00190000 C 10/03/14 190.0 23.45 26.10
BIDU 141003C00192500 C 10/03/14 192.5 21.20 23.50
BIDU 141003C00195000 C 10/03/14 195.0 19.05 21.25
BIDU 141003C00197500 C 10/03/14 197.5 17.40 19.10
BIDU 141003C00200000 C 10/03/14 200.0 15.40 16.70
BIDU 141003C00202500 C 10/03/14 202.5 13.55 14.85
BIDU 141003C00205000 C 10/03/14 205.0 12.45 13.00
BIDU 141003C00207500 C 10/03/14 207.5 10.20 11.30
BIDU 141003C00210000 C 10/03/14 210.0 9.15 9.80
BIDU 141003C00212500 C 10/03/14 212.5 7.80 8.40
BIDU 141003C00215000 C 10/03/14 215.0 6.70 7.00
BIDU 141003C00217500 C 10/03/14 217.5 5.25 5.95
BIDU 141003C00220000 C 10/03/14 220.0 4.40 5.00
BIDU 141003C00222500 C 10/03/14 222.5 3.60 4.15
BIDU 141003C00225000 C 10/03/14 225.0 2.80 3.40
BIDU 141003C00227500 C 10/03/14 227.5 2.18 3.10
BIDU 141003C00230000 C 10/03/14 230.0 1.87 2.32
BIDU 141003C00232500 C 10/03/14 232.5 1.42 2.18
BIDU 141003C00235000 C 10/03/14 235.0 1.10 1.80
BIDU 141003C00237500 C 10/03/14 237.5 0.93 1.26
BIDU 141003C00240000 C 10/03/14 240.0 0.71 1.24
BIDU 141003C00242500 C 10/03/14 242.5 0.58 1.03
BIDU 141003C00245000 C 10/03/14 245.0 0.44 0.85
BIDU 141003C00247500 C 10/03/14 247.5 0.35 0.71
BIDU 141003C00250000 C 10/03/14 250.0 0.30 0.59
BIDU 141003C00252500 C 10/03/14 252.5 0.22 0.50
BIDU 141003C00255000 C 10/03/14 255.0 0.15 0.33
BIDU 141003C00260000 C 10/03/14 260.0 0.05 0.21
BIDU 141003C00265000 C 10/03/14 265.0 0.02 0.15
BIDU 141003C00270000 C 10/03/14 270.0 0.00 0.17
BIDU 141003C00275000 C 10/03/14 275.0 0.00 0.14
BIDU 141003C00280000 C 10/03/14 280.0 0.00 0.12
BIDU 141003C00285000 C 10/03/14 285.0 0.00 0.11
BIDU 141003C00290000 C 10/03/14 290.0 0.00 0.10
BIDU 141003C00295000 C 10/03/14 295.0 0.00 0.10
BIDU 141003C00300000 C 10/03/14 300.0 0.00 0.09
BIDU 141003P00180000 P 10/03/14 180.0 0.23 0.60
BIDU 141003P00182500 P 10/03/14 182.5 0.32 0.69
BIDU 141003P00185000 P 10/03/14 185.0 0.43 0.86
BIDU 141003P00187500 P 10/03/14 187.5 0.59 1.04
BIDU 141003P00190000 P 10/03/14 190.0 0.87 1.35
BIDU 141003P00192500 P 10/03/14 192.5 1.03 1.67
BIDU 141003P00195000 P 10/03/14 195.0 1.35 2.05
BIDU 141003P00197500 P 10/03/14 197.5 1.80 2.51
BIDU 141003P00200000 P 10/03/14 200.0 2.26 3.05
BIDU 141003P00202500 P 10/03/14 202.5 2.85 3.70
BIDU 141003P00205000 P 10/03/14 205.0 3.55 4.30
BIDU 141003P00207500 P 10/03/14 207.5 4.35 4.95
BIDU 141003P00210000 P 10/03/14 210.0 5.30 6.20
BIDU 141003P00212500 P 10/03/14 212.5 6.40 7.30
BIDU 141003P00215000 P 10/03/14 215.0 7.55 8.20
BIDU 141003P00217500 P 10/03/14 217.5 9.00 9.95
BIDU 141003P00220000 P 10/03/14 220.0 10.55 11.45
BIDU 141003P00222500 P 10/03/14 222.5 12.10 13.55
BIDU 141003P00225000 P 10/03/14 225.0 13.95 15.40
BIDU 141003P00227500 P 10/03/14 227.5 15.85 17.30
BIDU 141003P00230000 P 10/03/14 230.0 17.60 19.30
BIDU 141003P00232500 P 10/03/14 232.5 19.10 21.85
BIDU 141003P00235000 P 10/03/14 235.0 22.10 24.05
BIDU 141003P00237500 P 10/03/14 237.5 23.50 26.30
BIDU 141003P00240000 P 10/03/14 240.0 25.40 28.55
BIDU 141003P00242500 P 10/03/14 242.5 27.45 30.90
BIDU 141003P00245000 P 10/03/14 245.0 29.80 33.25
BIDU 141003P00247500 P 10/03/14 247.5 32.30 35.60
BIDU 141003P00250000 P 10/03/14 250.0 34.60 38.00
BIDU 141003P00252500 P 10/03/14 252.5 37.20 40.45
BIDU 141003P00255000 P 10/03/14 255.0 39.50 42.85
BIDU 141003P00260000 P 10/03/14 260.0 44.40 47.80
BIDU 141003P00265000 P 10/03/14 265.0 49.55 52.70
BIDU 141003P00270000 P 10/03/14 270.0 54.25 57.70
BIDU 141003P00275000 P 10/03/14 275.0 59.25 62.70
BIDU 141003P00280000 P 10/03/14 280.0 64.55 67.70
BIDU 141003P00285000 P 10/03/14 285.0 69.25 72.70
BIDU 141003P00290000 P 10/03/14 290.0 74.30 77.65
BIDU 141003P00295000 P 10/03/14 295.0 79.30 82.95
BIDU 141003P00300000 P 10/03/14 300.0 84.30 87.95
BIDU 141010C00180000 C 10/10/14 180.0 33.05 36.15
BIDU 141010C00182500 C 10/10/14 182.5 30.70 33.80
BIDU 141010C00185000 C 10/10/14 185.0 28.35 31.45
BIDU 141010C00187500 C 10/10/14 187.5 26.05 29.05
BIDU 141010C00190000 C 10/10/14 190.0 23.80 26.00
BIDU 141010C00192500 C 10/10/14 192.5 21.65 24.55
BIDU 141010C00195000 C 10/10/14 195.0 19.50 22.35
BIDU 141010C00197500 C 10/10/14 197.5 18.00 19.75
BIDU 141010C00200000 C 10/10/14 200.0 16.10 17.50
BIDU 141010C00202500 C 10/10/14 202.5 14.30 15.50
BIDU 141010C00205000 C 10/10/14 205.0 12.95 13.90
BIDU 141010C00207500 C 10/10/14 207.5 11.00 12.25
BIDU 141010C00210000 C 10/10/14 210.0 9.70 10.65
BIDU 141010C00212500 C 10/10/14 212.5 8.55 9.20
BIDU 141010C00215000 C 10/10/14 215.0 7.55 7.85
BIDU 141010C00217500 C 10/10/14 217.5 5.90 7.00
BIDU 141010C00220000 C 10/10/14 220.0 4.95 5.95
BIDU 141010C00222500 C 10/10/14 222.5 4.10 5.25
BIDU 141010C00225000 C 10/10/14 225.0 3.35 4.35
BIDU 141010C00227500 C 10/10/14 227.5 2.73 3.80
BIDU 141010C00230000 C 10/10/14 230.0 2.26 3.15
BIDU 141010C00232500 C 10/10/14 232.5 1.81 2.75
BIDU 141010C00235000 C 10/10/14 235.0 1.49 2.34
BIDU 141010C00237500 C 10/10/14 237.5 1.23 1.94
BIDU 141010C00240000 C 10/10/14 240.0 1.01 1.66
BIDU 141010C00242500 C 10/10/14 242.5 0.82 1.39
BIDU 141010C00245000 C 10/10/14 245.0 0.66 1.17
BIDU 141010C00247500 C 10/10/14 247.5 0.53 1.00
BIDU 141010C00250000 C 10/10/14 250.0 0.44 0.79
BIDU 141010C00252500 C 10/10/14 252.5 0.35 0.72
BIDU 141010C00255000 C 10/10/14 255.0 0.20 0.62
BIDU 141010P00180000 P 10/10/14 180.0 0.42 0.79
BIDU 141010P00182500 P 10/10/14 182.5 0.57 0.99
BIDU 141010P00185000 P 10/10/14 185.0 0.71 1.16
BIDU 141010P00187500 P 10/10/14 187.5 0.97 1.53
BIDU 141010P00190000 P 10/10/14 190.0 1.15 1.83
BIDU 141010P00192500 P 10/10/14 192.5 1.49 1.76
BIDU 141010P00195000 P 10/10/14 195.0 1.87 2.66
BIDU 141010P00197500 P 10/10/14 197.5 2.33 3.15
BIDU 141010P00200000 P 10/10/14 200.0 2.88 3.80
BIDU 141010P00202500 P 10/10/14 202.5 3.50 4.50
BIDU 141010P00205000 P 10/10/14 205.0 4.25 5.35
BIDU 141010P00207500 P 10/10/14 207.5 5.10 6.25
BIDU 141010P00210000 P 10/10/14 210.0 6.10 6.95
BIDU 141010P00212500 P 10/10/14 212.5 7.15 8.20
BIDU 141010P00215000 P 10/10/14 215.0 8.50 9.20
BIDU 141010P00217500 P 10/10/14 217.5 9.85 11.20
BIDU 141010P00220000 P 10/10/14 220.0 11.35 12.20
BIDU 141010P00222500 P 10/10/14 222.5 12.85 14.40
BIDU 141010P00225000 P 10/10/14 225.0 14.70 16.15
BIDU 141010P00227500 P 10/10/14 227.5 16.40 18.00
BIDU 141010P00230000 P 10/10/14 230.0 18.25 19.95
BIDU 141010P00232500 P 10/10/14 232.5 20.25 22.00
BIDU 141010P00235000 P 10/10/14 235.0 21.70 24.60
BIDU 141010P00237500 P 10/10/14 237.5 24.05 26.75
BIDU 141010P00240000 P 10/10/14 240.0 26.15 28.95
BIDU 141010P00242500 P 10/10/14 242.5 28.90 31.25
BIDU 141010P00245000 P 10/10/14 245.0 30.20 33.55
BIDU 141010P00247500 P 10/10/14 247.5 32.55 35.85
BIDU 141010P00250000 P 10/10/14 250.0 34.90 38.20
BIDU 141010P00252500 P 10/10/14 252.5 37.20 40.60
BIDU 141010P00255000 P 10/10/14 255.0 39.60 43.00
BIDU 141018C00100000 C 10/18/14 100.0 112.30 115.60
BIDU 141018C00105000 C 10/18/14 105.0 107.20 110.55
BIDU 141018C00110000 C 10/18/14 110.0 102.20 105.55
BIDU 141018C00115000 C 10/18/14 115.0 97.20 100.60
BIDU 141018C00120000 C 10/18/14 120.0 92.20 95.85
BIDU 141018C00125000 C 10/18/14 125.0 87.20 90.65
BIDU 141018C00130000 C 10/18/14 130.0 82.30 85.45
BIDU 141018C00135000 C 10/18/14 135.0 77.35 80.60
BIDU 141018C00140000 C 10/18/14 140.0 72.30 75.60
BIDU 141018C00145000 C 10/18/14 145.0 67.55 70.20
BIDU 141018C00150000 C 10/18/14 150.0 62.60 65.10
BIDU 141018C00155000 C 10/18/14 155.0 57.65 60.10
BIDU 141018C00160000 C 10/18/14 160.0 52.70 55.20
BIDU 141018C00165000 C 10/18/14 165.0 47.80 50.25
BIDU 141018C00170000 C 10/18/14 170.0 42.90 45.50
BIDU 141018C00175000 C 10/18/14 175.0 38.10 40.65
BIDU 141018C00180000 C 10/18/14 180.0 33.35 35.75
BIDU 141018C00185000 C 10/18/14 185.0 28.70 31.10
BIDU 141018C00190000 C 10/18/14 190.0 24.25 26.15
BIDU 141018C00195000 C 10/18/14 195.0 20.55 22.00
BIDU 141018C00200000 C 10/18/14 200.0 16.75 18.00
BIDU 141018C00210000 C 10/18/14 210.0 11.00 11.20
BIDU 141018C00220000 C 10/18/14 220.0 6.30 6.40
BIDU 141018C00230000 C 10/18/14 230.0 3.35 3.50
BIDU 141018C00240000 C 10/18/14 240.0 1.66 1.77
BIDU 141018C00250000 C 10/18/14 250.0 0.80 0.88
BIDU 141018C00260000 C 10/18/14 260.0 0.35 0.43
BIDU 141018C00270000 C 10/18/14 270.0 0.14 0.27
BIDU 141018C00280000 C 10/18/14 280.0 0.02 0.22
BIDU 141018C00290000 C 10/18/14 290.0 0.00 0.15
BIDU 141018C00300000 C 10/18/14 300.0 0.00 0.11
BIDU 141018C00310000 C 10/18/14 310.0 0.00 0.10
BIDU 141018C00320000 C 10/18/14 320.0 0.00 0.09
BIDU 141018C00330000 C 10/18/14 330.0 0.00 0.09
BIDU 141018P00100000 P 10/18/14 100.0 0.00 0.09
BIDU 141018P00105000 P 10/18/14 105.0 0.00 0.09
BIDU 141018P00110000 P 10/18/14 110.0 0.00 0.09
BIDU 141018P00115000 P 10/18/14 115.0 0.00 0.09
BIDU 141018P00120000 P 10/18/14 120.0 0.00 0.09
BIDU 141018P00125000 P 10/18/14 125.0 0.00 0.10
BIDU 141018P00130000 P 10/18/14 130.0 0.00 0.11
BIDU 141018P00135000 P 10/18/14 135.0 0.00 0.12
BIDU 141018P00140000 P 10/18/14 140.0 0.00 0.14
BIDU 141018P00145000 P 10/18/14 145.0 0.05 0.16
BIDU 141018P00150000 P 10/18/14 150.0 0.04 0.19
BIDU 141018P00155000 P 10/18/14 155.0 0.06 0.24
BIDU 141018P00160000 P 10/18/14 160.0 0.13 0.30
BIDU 141018P00165000 P 10/18/14 165.0 0.23 0.37
BIDU 141018P00170000 P 10/18/14 170.0 0.35 0.44
BIDU 141018P00175000 P 10/18/14 175.0 0.53 0.64
BIDU 141018P00180000 P 10/18/14 180.0 0.77 0.85
BIDU 141018P00185000 P 10/18/14 185.0 1.13 1.25
BIDU 141018P00190000 P 10/18/14 190.0 1.67 1.89
BIDU 141018P00195000 P 10/18/14 195.0 2.45 2.62
BIDU 141018P00200000 P 10/18/14 200.0 3.55 3.75
BIDU 141018P00210000 P 10/18/14 210.0 7.00 7.15
BIDU 141018P00220000 P 10/18/14 220.0 12.25 12.40
BIDU 141018P00230000 P 10/18/14 230.0 19.20 19.60
BIDU 141018P00240000 P 10/18/14 240.0 27.15 29.25
BIDU 141018P00250000 P 10/18/14 250.0 35.50 38.40
BIDU 141018P00260000 P 10/18/14 260.0 45.25 47.95
BIDU 141018P00270000 P 10/18/14 270.0 55.20 57.75
BIDU 141018P00280000 P 10/18/14 280.0 64.40 67.70
BIDU 141018P00290000 P 10/18/14 290.0 74.90 77.65
BIDU 141018P00300000 P 10/18/14 300.0 84.30 87.65
BIDU 141018P00310000 P 10/18/14 310.0 94.50 97.65
BIDU 141018P00320000 P 10/18/14 320.0 104.30 107.95
BIDU 141018P00330000 P 10/18/14 330.0 114.30 117.95
BIDU 141122C00120000 C 11/22/14 120.0 92.55 95.25
BIDU 141122C00125000 C 11/22/14 125.0 87.75 90.50
BIDU 141122C00130000 C 11/22/14 130.0 82.80 85.30
BIDU 141122C00135000 C 11/22/14 135.0 77.85 80.55
BIDU 141122C00140000 C 11/22/14 140.0 72.95 75.35
BIDU 141122C00145000 C 11/22/14 145.0 68.05 70.50
BIDU 141122C00150000 C 11/22/14 150.0 63.20 65.55
BIDU 141122C00155000 C 11/22/14 155.0 58.40 60.90
BIDU 141122C00160000 C 11/22/14 160.0 53.65 56.30
BIDU 141122C00165000 C 11/22/14 165.0 48.95 51.30
BIDU 141122C00170000 C 11/22/14 170.0 44.35 46.65
BIDU 141122C00175000 C 11/22/14 175.0 39.90 42.00
BIDU 141122C00180000 C 11/22/14 180.0 35.65 37.75
BIDU 141122C00185000 C 11/22/14 185.0 31.45 33.30
BIDU 141122C00190000 C 11/22/14 190.0 27.95 29.30
BIDU 141122C00195000 C 11/22/14 195.0 24.30 25.80
BIDU 141122C00200000 C 11/22/14 200.0 21.70 22.10
BIDU 141122C00210000 C 11/22/14 210.0 15.80 16.15
BIDU 141122C00220000 C 11/22/14 220.0 11.05 11.30
BIDU 141122C00230000 C 11/22/14 230.0 7.45 7.75
BIDU 141122C00240000 C 11/22/14 240.0 4.90 5.15
BIDU 141122C00250000 C 11/22/14 250.0 3.05 3.35
BIDU 141122C00260000 C 11/22/14 260.0 1.95 2.17
BIDU 141122C00270000 C 11/22/14 270.0 1.22 1.39
BIDU 141122C00280000 C 11/22/14 280.0 0.76 0.91
BIDU 141122C00290000 C 11/22/14 290.0 0.48 0.68
BIDU 141122C00300000 C 11/22/14 300.0 0.30 0.50
BIDU 141122C00310000 C 11/22/14 310.0 0.18 0.39
BIDU 141122C00320000 C 11/22/14 320.0 0.07 0.31
BIDU 141122C00330000 C 11/22/14 330.0 0.01 0.25
BIDU 141122P00120000 P 11/22/14 120.0 0.04 0.19
BIDU 141122P00125000 P 11/22/14 125.0 0.06 0.25
BIDU 141122P00130000 P 11/22/14 130.0 0.10 0.29
BIDU 141122P00135000 P 11/22/14 135.0 0.14 0.37
BIDU 141122P00140000 P 11/22/14 140.0 0.22 0.44
BIDU 141122P00145000 P 11/22/14 145.0 0.33 0.54
BIDU 141122P00150000 P 11/22/14 150.0 0.47 0.69
BIDU 141122P00155000 P 11/22/14 155.0 0.65 0.87
BIDU 141122P00160000 P 11/22/14 160.0 0.91 1.13
BIDU 141122P00165000 P 11/22/14 165.0 1.24 1.35
BIDU 141122P00170000 P 11/22/14 170.0 1.65 1.75
BIDU 141122P00175000 P 11/22/14 175.0 2.11 2.32
BIDU 141122P00180000 P 11/22/14 180.0 2.78 2.99
BIDU 141122P00185000 P 11/22/14 185.0 3.65 3.90
BIDU 141122P00190000 P 11/22/14 190.0 4.75 4.95
BIDU 141122P00195000 P 11/22/14 195.0 6.05 6.25
BIDU 141122P00200000 P 11/22/14 200.0 7.60 7.90
BIDU 141122P00210000 P 11/22/14 210.0 11.60 12.00
BIDU 141122P00220000 P 11/22/14 220.0 16.90 17.25
BIDU 141122P00230000 P 11/22/14 230.0 23.20 23.65
BIDU 141122P00240000 P 11/22/14 240.0 30.60 31.00
BIDU 141122P00250000 P 11/22/14 250.0 38.75 40.65
BIDU 141122P00260000 P 11/22/14 260.0 47.60 49.50
BIDU 141122P00270000 P 11/22/14 270.0 56.70 58.75
BIDU 141122P00280000 P 11/22/14 280.0 65.55 68.30
BIDU 141122P00290000 P 11/22/14 290.0 75.35 78.05
BIDU 141122P00300000 P 11/22/14 300.0 85.35 87.85
BIDU 141122P00310000 P 11/22/14 310.0 95.30 97.75
BIDU 141122P00320000 P 11/22/14 320.0 104.75 107.75
BIDU 141122P00330000 P 11/22/14 330.0 114.25 117.70
BIDU 141220C00080000 C 12/20/14 80.0 132.55 136.10
BIDU 141220C00085000 C 12/20/14 85.0 127.55 131.10
BIDU 141220C00090000 C 12/20/14 90.0 122.35 126.15
BIDU 141220C00095000 C 12/20/14 95.0 117.35 121.15
BIDU 141220C00100000 C 12/20/14 100.0 112.35 116.15
BIDU 141220C00105000 C 12/20/14 105.0 107.40 111.15
BIDU 141220C00110000 C 12/20/14 110.0 102.80 105.50
BIDU 141220C00115000 C 12/20/14 115.0 97.80 100.60
BIDU 141220C00120000 C 12/20/14 120.0 92.85 96.25
BIDU 141220C00125000 C 12/20/14 125.0 87.95 90.75
BIDU 141220C00130000 C 12/20/14 130.0 83.05 85.80
BIDU 141220C00135000 C 12/20/14 135.0 78.15 80.95
BIDU 141220C00140000 C 12/20/14 140.0 73.25 75.70
BIDU 141220C00145000 C 12/20/14 145.0 68.45 71.00
BIDU 141220C00150000 C 12/20/14 150.0 63.65 66.30
BIDU 141220C00155000 C 12/20/14 155.0 58.95 61.40
BIDU 141220C00160000 C 12/20/14 160.0 54.25 56.70
BIDU 141220C00165000 C 12/20/14 165.0 49.70 51.70
BIDU 141220C00170000 C 12/20/14 170.0 45.25 47.00
BIDU 141220C00175000 C 12/20/14 175.0 40.90 43.20
BIDU 141220C00180000 C 12/20/14 180.0 36.75 39.00
BIDU 141220C00185000 C 12/20/14 185.0 33.15 34.95
BIDU 141220C00190000 C 12/20/14 190.0 30.15 30.75
BIDU 141220C00195000 C 12/20/14 195.0 26.50 27.25
BIDU 141220C00200000 C 12/20/14 200.0 23.45 23.90
BIDU 141220C00210000 C 12/20/14 210.0 17.70 18.05
BIDU 141220C00220000 C 12/20/14 220.0 12.95 13.20
BIDU 141220C00230000 C 12/20/14 230.0 9.25 9.60
BIDU 141220C00240000 C 12/20/14 240.0 6.50 6.75
BIDU 141220C00250000 C 12/20/14 250.0 4.45 4.70
BIDU 141220C00260000 C 12/20/14 260.0 3.05 3.25
BIDU 141220C00270000 C 12/20/14 270.0 2.04 2.22
BIDU 141220C00280000 C 12/20/14 280.0 1.36 1.51
BIDU 141220C00290000 C 12/20/14 290.0 0.91 1.07
BIDU 141220C00300000 C 12/20/14 300.0 0.62 0.81
BIDU 141220C00310000 C 12/20/14 310.0 0.39 0.61
BIDU 141220C00320000 C 12/20/14 320.0 0.25 0.44
BIDU 141220C00330000 C 12/20/14 330.0 0.13 0.38
BIDU 141220P00080000 P 12/20/14 80.0 0.00 0.15
BIDU 141220P00085000 P 12/20/14 85.0 0.00 0.10
BIDU 141220P00090000 P 12/20/14 90.0 0.00 0.15
BIDU 141220P00095000 P 12/20/14 95.0 0.00 0.13
BIDU 141220P00100000 P 12/20/14 100.0 0.00 0.15
BIDU 141220P00105000 P 12/20/14 105.0 0.05 0.18
BIDU 141220P00110000 P 12/20/14 110.0 0.05 0.21
BIDU 141220P00115000 P 12/20/14 115.0 0.07 0.26
BIDU 141220P00120000 P 12/20/14 120.0 0.12 0.33
BIDU 141220P00125000 P 12/20/14 125.0 0.16 0.39
BIDU 141220P00130000 P 12/20/14 130.0 0.26 0.46
BIDU 141220P00135000 P 12/20/14 135.0 0.36 0.55
BIDU 141220P00140000 P 12/20/14 140.0 0.55 0.68
BIDU 141220P00145000 P 12/20/14 145.0 0.65 0.84
BIDU 141220P00150000 P 12/20/14 150.0 0.90 1.03
BIDU 141220P00155000 P 12/20/14 155.0 1.14 1.34
BIDU 141220P00160000 P 12/20/14 160.0 1.46 1.69
BIDU 141220P00165000 P 12/20/14 165.0 1.87 2.05
BIDU 141220P00170000 P 12/20/14 170.0 2.40 2.67
BIDU 141220P00175000 P 12/20/14 175.0 3.05 3.35
BIDU 141220P00180000 P 12/20/14 180.0 3.85 4.20
BIDU 141220P00185000 P 12/20/14 185.0 4.90 5.25
BIDU 141220P00190000 P 12/20/14 190.0 6.15 6.50
BIDU 141220P00195000 P 12/20/14 195.0 7.55 7.90
BIDU 141220P00200000 P 12/20/14 200.0 9.25 9.65
BIDU 141220P00210000 P 12/20/14 210.0 13.45 13.90
BIDU 141220P00220000 P 12/20/14 220.0 18.70 18.90
BIDU 141220P00230000 P 12/20/14 230.0 24.95 25.45
BIDU 141220P00240000 P 12/20/14 240.0 32.15 32.60
BIDU 141220P00250000 P 12/20/14 250.0 40.10 40.55
BIDU 141220P00260000 P 12/20/14 260.0 48.35 50.45
BIDU 141220P00270000 P 12/20/14 270.0 57.45 59.45
BIDU 141220P00280000 P 12/20/14 280.0 66.25 68.80
BIDU 141220P00290000 P 12/20/14 290.0 75.80 78.40
BIDU 141220P00300000 P 12/20/14 300.0 85.35 88.10
BIDU 141220P00310000 P 12/20/14 310.0 95.15 97.90
BIDU 141220P00320000 P 12/20/14 320.0 105.00 107.80
BIDU 141220P00330000 P 12/20/14 330.0 114.30 117.70
BIDU 150117C00042500 C 01/17/15 42.5 170.20 173.45
BIDU 150117C00045000 C 01/17/15 45.0 167.50 170.95
BIDU 150117C00047500 C 01/17/15 47.5 165.00 168.45
BIDU 150117C00050000 C 01/17/15 50.0 162.50 165.95
BIDU 150117C00055000 C 01/17/15 55.0 157.40 161.15
BIDU 150117C00060000 C 01/17/15 60.0 152.40 156.15
BIDU 150117C00065000 C 01/17/15 65.0 147.40 151.20
BIDU 150117C00070000 C 01/17/15 70.0 142.50 146.05
BIDU 150117C00075000 C 01/17/15 75.0 137.45 141.20
BIDU 150117C00077500 C 01/17/15 77.5 134.95 138.65
BIDU 150117C00080000 C 01/17/15 80.0 132.45 136.20
BIDU 150117C00082500 C 01/17/15 82.5 130.00 133.70
BIDU 150117C00085000 C 01/17/15 85.0 127.45 131.20
BIDU 150117C00087500 C 01/17/15 87.5 125.00 128.75
BIDU 150117C00090000 C 01/17/15 90.0 122.50 126.25
BIDU 150117C00092500 C 01/17/15 92.5 120.15 123.60
BIDU 150117C00095000 C 01/17/15 95.0 117.50 121.30
BIDU 150117C00097500 C 01/17/15 97.5 115.40 118.80
BIDU 150117C00100000 C 01/17/15 100.0 112.90 116.15
BIDU 150117C00105000 C 01/17/15 105.0 107.95 111.20
BIDU 150117C00110000 C 01/17/15 110.0 103.00 106.30
BIDU 150117C00115000 C 01/17/15 115.0 98.10 101.15
BIDU 150117C00120000 C 01/17/15 120.0 93.15 95.85
BIDU 150117C00125000 C 01/17/15 125.0 88.25 90.95
BIDU 150117C00130000 C 01/17/15 130.0 83.35 85.70
BIDU 150117C00135000 C 01/17/15 135.0 78.50 81.20
BIDU 150117C00140000 C 01/17/15 140.0 73.70 76.35
BIDU 150117C00145000 C 01/17/15 145.0 68.95 71.70
BIDU 150117C00150000 C 01/17/15 150.0 64.20 66.60
BIDU 150117C00155000 C 01/17/15 155.0 59.55 61.60
BIDU 150117C00160000 C 01/17/15 160.0 54.95 57.45
BIDU 150117C00165000 C 01/17/15 165.0 50.50 52.50
BIDU 150117C00170000 C 01/17/15 170.0 46.15 48.45
BIDU 150117C00175000 C 01/17/15 175.0 41.95 44.00
BIDU 150117C00180000 C 01/17/15 180.0 37.90 40.10
BIDU 150117C00185000 C 01/17/15 185.0 34.45 36.10
BIDU 150117C00190000 C 01/17/15 190.0 31.75 32.15
BIDU 150117C00195000 C 01/17/15 195.0 28.30 28.90
BIDU 150117C00200000 C 01/17/15 200.0 25.20 25.50
BIDU 150117C00210000 C 01/17/15 210.0 19.50 19.75
BIDU 150117C00220000 C 01/17/15 220.0 14.80 15.10
BIDU 150117C00230000 C 01/17/15 230.0 11.00 11.25
BIDU 150117C00240000 C 01/17/15 240.0 8.10 8.30
BIDU 150117C00250000 C 01/17/15 250.0 5.75 6.00
BIDU 150117C00260000 C 01/17/15 260.0 4.10 4.30
BIDU 150117C00270000 C 01/17/15 270.0 2.95 3.10
BIDU 150117C00280000 C 01/17/15 280.0 2.09 2.18
BIDU 150117C00290000 C 01/17/15 290.0 1.47 1.55
BIDU 150117C00300000 C 01/17/15 300.0 0.98 1.15
BIDU 150117C00310000 C 01/17/15 310.0 0.68 0.89
BIDU 150117C00320000 C 01/17/15 320.0 0.45 0.69
BIDU 150117C00330000 C 01/17/15 330.0 0.31 0.54
BIDU 150117P00042500 P 01/17/15 42.5 0.00 0.09
BIDU 150117P00045000 P 01/17/15 45.0 0.00 0.09
BIDU 150117P00047500 P 01/17/15 47.5 0.00 0.09
BIDU 150117P00050000 P 01/17/15 50.0 0.02 0.09
BIDU 150117P00055000 P 01/17/15 55.0 0.00 0.10
BIDU 150117P00060000 P 01/17/15 60.0 0.01 0.10
BIDU 150117P00065000 P 01/17/15 65.0 0.00 0.10
BIDU 150117P00070000 P 01/17/15 70.0 0.00 0.15
BIDU 150117P00075000 P 01/17/15 75.0 0.00 0.10
BIDU 150117P00077500 P 01/17/15 77.5 0.00 0.11
BIDU 150117P00080000 P 01/17/15 80.0 0.00 0.11
BIDU 150117P00082500 P 01/17/15 82.5 0.00 0.12
BIDU 150117P00085000 P 01/17/15 85.0 0.00 0.13
BIDU 150117P00087500 P 01/17/15 87.5 0.03 0.14
BIDU 150117P00090000 P 01/17/15 90.0 0.02 0.15
BIDU 150117P00092500 P 01/17/15 92.5 0.01 0.16
BIDU 150117P00095000 P 01/17/15 95.0 0.05 0.17
BIDU 150117P00097500 P 01/17/15 97.5 0.03 0.18
BIDU 150117P00100000 P 01/17/15 100.0 0.10 0.20
BIDU 150117P00105000 P 01/17/15 105.0 0.10 0.25
BIDU 150117P00110000 P 01/17/15 110.0 0.15 0.32
BIDU 150117P00115000 P 01/17/15 115.0 0.21 0.41
BIDU 150117P00120000 P 01/17/15 120.0 0.33 0.45
BIDU 150117P00125000 P 01/17/15 125.0 0.38 0.56
BIDU 150117P00130000 P 01/17/15 130.0 0.50 0.65
BIDU 150117P00135000 P 01/17/15 135.0 0.62 0.81
BIDU 150117P00140000 P 01/17/15 140.0 0.80 0.93
BIDU 150117P00145000 P 01/17/15 145.0 1.01 1.19
BIDU 150117P00150000 P 01/17/15 150.0 1.29 1.42
BIDU 150117P00155000 P 01/17/15 155.0 1.63 1.74
BIDU 150117P00160000 P 01/17/15 160.0 2.06 2.14
BIDU 150117P00165000 P 01/17/15 165.0 2.59 2.70
BIDU 150117P00170000 P 01/17/15 170.0 3.25 3.40
BIDU 150117P00175000 P 01/17/15 175.0 4.05 4.20
BIDU 150117P00180000 P 01/17/15 180.0 5.00 5.15
BIDU 150117P00185000 P 01/17/15 185.0 6.10 6.35
BIDU 150117P00190000 P 01/17/15 190.0 7.50 7.65
BIDU 150117P00195000 P 01/17/15 195.0 9.05 9.25
BIDU 150117P00200000 P 01/17/15 200.0 10.80 11.05
BIDU 150117P00210000 P 01/17/15 210.0 15.15 15.40
BIDU 150117P00220000 P 01/17/15 220.0 20.40 20.65
BIDU 150117P00230000 P 01/17/15 230.0 26.60 26.95
BIDU 150117P00240000 P 01/17/15 240.0 33.50 33.95
BIDU 150117P00250000 P 01/17/15 250.0 41.40 41.75
BIDU 150117P00260000 P 01/17/15 260.0 49.35 51.40
BIDU 150117P00270000 P 01/17/15 270.0 58.25 60.20
BIDU 150117P00280000 P 01/17/15 280.0 66.85 69.35
BIDU 150117P00290000 P 01/17/15 290.0 76.15 78.75
BIDU 150117P00300000 P 01/17/15 300.0 85.55 88.35
BIDU 150117P00310000 P 01/17/15 310.0 95.95 98.10
BIDU 150117P00320000 P 01/17/15 320.0 105.30 107.90
BIDU 150117P00330000 P 01/17/15 330.0 115.10 117.80
BIDU 150320C00100000 C 03/20/15 100.0 113.35 116.15
BIDU 150320C00105000 C 03/20/15 105.0 108.45 111.25
BIDU 150320C00110000 C 03/20/15 110.0 103.55 106.55
BIDU 150320C00115000 C 03/20/15 115.0 98.75 101.65
BIDU 150320C00120000 C 03/20/15 120.0 93.90 96.60
BIDU 150320C00125000 C 03/20/15 125.0 89.15 91.95
BIDU 150320C00130000 C 03/20/15 130.0 84.40 87.10
BIDU 150320C00135000 C 03/20/15 135.0 79.70 82.45
BIDU 150320C00140000 C 03/20/15 140.0 75.05 77.70
BIDU 150320C00145000 C 03/20/15 145.0 70.50 73.05
BIDU 150320C00150000 C 03/20/15 150.0 66.00 68.70
BIDU 150320C00155000 C 03/20/15 155.0 61.55 63.75
BIDU 150320C00160000 C 03/20/15 160.0 57.25 59.45
BIDU 150320C00165000 C 03/20/15 165.0 53.10 55.30
BIDU 150320C00170000 C 03/20/15 170.0 49.05 51.05
BIDU 150320C00175000 C 03/20/15 175.0 45.15 47.25
BIDU 150320C00180000 C 03/20/15 180.0 41.60 43.60
BIDU 150320C00185000 C 03/20/15 185.0 39.15 39.70
BIDU 150320C00190000 C 03/20/15 190.0 35.75 36.35
BIDU 150320C00195000 C 03/20/15 195.0 32.60 32.95
BIDU 150320C00200000 C 03/20/15 200.0 29.60 30.00
BIDU 150320C00210000 C 03/20/15 210.0 24.20 24.65
BIDU 150320C00220000 C 03/20/15 220.0 19.50 19.85
BIDU 150320C00230000 C 03/20/15 230.0 15.60 15.95
BIDU 150320C00240000 C 03/20/15 240.0 12.30 12.65
BIDU 150320C00250000 C 03/20/15 250.0 9.65 10.15
BIDU 150320C00260000 C 03/20/15 260.0 7.50 7.80
BIDU 150320C00270000 C 03/20/15 270.0 5.80 6.25
BIDU 150320C00280000 C 03/20/15 280.0 4.45 4.80
BIDU 150320C00290000 C 03/20/15 290.0 3.45 3.70
BIDU 150320C00300000 C 03/20/15 300.0 2.54 2.95
BIDU 150320C00310000 C 03/20/15 310.0 1.94 2.18
BIDU 150320C00320000 C 03/20/15 320.0 1.51 1.71
BIDU 150320C00330000 C 03/20/15 330.0 1.15 1.36
BIDU 150320P00100000 P 03/20/15 100.0 0.26 0.48
BIDU 150320P00105000 P 03/20/15 105.0 0.35 0.58
BIDU 150320P00110000 P 03/20/15 110.0 0.46 0.69
BIDU 150320P00115000 P 03/20/15 115.0 0.58 0.85
BIDU 150320P00120000 P 03/20/15 120.0 0.76 1.04
BIDU 150320P00125000 P 03/20/15 125.0 0.96 1.27
BIDU 150320P00130000 P 03/20/15 130.0 1.21 1.52
BIDU 150320P00135000 P 03/20/15 135.0 1.51 1.80
BIDU 150320P00140000 P 03/20/15 140.0 1.79 2.13
BIDU 150320P00145000 P 03/20/15 145.0 2.21 2.55
BIDU 150320P00150000 P 03/20/15 150.0 2.74 3.10
BIDU 150320P00155000 P 03/20/15 155.0 3.35 3.65
BIDU 150320P00160000 P 03/20/15 160.0 4.00 4.35
BIDU 150320P00165000 P 03/20/15 165.0 4.85 5.20
BIDU 150320P00170000 P 03/20/15 170.0 5.80 6.15
BIDU 150320P00175000 P 03/20/15 175.0 6.90 7.25
BIDU 150320P00180000 P 03/20/15 180.0 8.20 8.40
BIDU 150320P00185000 P 03/20/15 185.0 9.60 10.00
BIDU 150320P00190000 P 03/20/15 190.0 11.20 11.65
BIDU 150320P00195000 P 03/20/15 195.0 13.00 13.45
BIDU 150320P00200000 P 03/20/15 200.0 15.00 15.45
BIDU 150320P00210000 P 03/20/15 210.0 19.50 20.00
BIDU 150320P00220000 P 03/20/15 220.0 24.75 25.10
BIDU 150320P00230000 P 03/20/15 230.0 30.80 31.30
BIDU 150320P00240000 P 03/20/15 240.0 37.50 38.00
BIDU 150320P00250000 P 03/20/15 250.0 44.80 45.30
BIDU 150320P00260000 P 03/20/15 260.0 52.65 53.30
BIDU 150320P00270000 P 03/20/15 270.0 60.95 61.55
BIDU 150320P00280000 P 03/20/15 280.0 69.35 71.45
BIDU 150320P00290000 P 03/20/15 290.0 78.30 80.45
BIDU 150320P00300000 P 03/20/15 300.0 87.65 89.70
BIDU 150320P00310000 P 03/20/15 310.0 96.90 99.10
BIDU 150320P00320000 P 03/20/15 320.0 106.05 108.65
BIDU 150320P00330000 P 03/20/15 330.0 115.15 118.35
BIDU 160115C00075000 C 01/15/16 75.0 138.50 143.00
BIDU 160115C00080000 C 01/15/16 80.0 133.75 138.00
BIDU 160115C00085000 C 01/15/16 85.0 129.00 133.95
BIDU 160115C00090000 C 01/15/16 90.0 124.05 128.95
BIDU 160115C00095000 C 01/15/16 95.0 119.50 124.00
BIDU 160115C00100000 C 01/15/16 100.0 115.00 119.75
BIDU 160115C00105000 C 01/15/16 105.0 110.50 115.00
BIDU 160115C00110000 C 01/15/16 110.0 106.00 110.85
BIDU 160115C00115000 C 01/15/16 115.0 101.85 105.95
BIDU 160115C00120000 C 01/15/16 120.0 97.50 101.80
BIDU 160115C00125000 C 01/15/16 125.0 93.00 97.90
BIDU 160115C00130000 C 01/15/16 130.0 89.10 94.00
BIDU 160115C00135000 C 01/15/16 135.0 85.05 88.85
BIDU 160115C00140000 C 01/15/16 140.0 81.05 84.95
BIDU 160115C00145000 C 01/15/16 145.0 77.30 81.45
BIDU 160115C00150000 C 01/15/16 150.0 73.65 77.45
BIDU 160115C00155000 C 01/15/16 155.0 69.70 73.80
BIDU 160115C00160000 C 01/15/16 160.0 66.50 70.55
BIDU 160115C00165000 C 01/15/16 165.0 62.70 66.25
BIDU 160115C00170000 C 01/15/16 170.0 59.45 63.00
BIDU 160115C00175000 C 01/15/16 175.0 56.20 59.85
BIDU 160115C00180000 C 01/15/16 180.0 54.45 56.80
BIDU 160115C00185000 C 01/15/16 185.0 52.30 54.50
BIDU 160115C00190000 C 01/15/16 190.0 49.50 50.25
BIDU 160115C00195000 C 01/15/16 195.0 46.75 48.40
BIDU 160115C00200000 C 01/15/16 200.0 44.15 44.95
BIDU 160115C00210000 C 01/15/16 210.0 39.20 39.95
BIDU 160115C00220000 C 01/15/16 220.0 34.75 35.60
BIDU 160115C00230000 C 01/15/16 230.0 30.55 31.50
BIDU 160115C00240000 C 01/15/16 240.0 27.20 27.90
BIDU 160115C00250000 C 01/15/16 250.0 23.85 24.65
BIDU 160115C00260000 C 01/15/16 260.0 21.00 21.75
BIDU 160115C00270000 C 01/15/16 270.0 18.15 19.20
BIDU 160115C00280000 C 01/15/16 280.0 16.15 16.90
BIDU 160115C00290000 C 01/15/16 290.0 14.20 15.75
BIDU 160115C00300000 C 01/15/16 300.0 12.45 12.90
BIDU 160115C00310000 C 01/15/16 310.0 10.90 11.45
BIDU 160115C00320000 C 01/15/16 320.0 9.55 10.00
BIDU 160115C00330000 C 01/15/16 330.0 8.35 8.90
BIDU 160115P00075000 P 01/15/16 75.0 0.69 0.90
BIDU 160115P00080000 P 01/15/16 80.0 0.49 1.14
BIDU 160115P00085000 P 01/15/16 85.0 1.07 1.35
BIDU 160115P00090000 P 01/15/16 90.0 1.07 1.64
BIDU 160115P00095000 P 01/15/16 95.0 0.99 2.06
BIDU 160115P00100000 P 01/15/16 100.0 1.78 2.45
BIDU 160115P00105000 P 01/15/16 105.0 2.35 2.97
BIDU 160115P00110000 P 01/15/16 110.0 2.90 3.50
BIDU 160115P00115000 P 01/15/16 115.0 3.35 3.70
BIDU 160115P00120000 P 01/15/16 120.0 3.95 4.65
BIDU 160115P00125000 P 01/15/16 125.0 4.35 5.30
BIDU 160115P00130000 P 01/15/16 130.0 5.30 6.15
BIDU 160115P00135000 P 01/15/16 135.0 6.00 7.00
BIDU 160115P00140000 P 01/15/16 140.0 7.10 8.05
BIDU 160115P00145000 P 01/15/16 145.0 7.95 9.15
BIDU 160115P00150000 P 01/15/16 150.0 9.10 10.10
BIDU 160115P00155000 P 01/15/16 155.0 11.00 11.60
BIDU 160115P00160000 P 01/15/16 160.0 11.60 13.00
BIDU 160115P00165000 P 01/15/16 165.0 13.95 14.55
BIDU 160115P00170000 P 01/15/16 170.0 15.55 16.05
BIDU 160115P00175000 P 01/15/16 175.0 17.30 17.95
BIDU 160115P00180000 P 01/15/16 180.0 19.15 19.85
BIDU 160115P00185000 P 01/15/16 185.0 21.10 21.85
BIDU 160115P00190000 P 01/15/16 190.0 23.25 23.85
BIDU 160115P00195000 P 01/15/16 195.0 25.45 26.20
BIDU 160115P00200000 P 01/15/16 200.0 27.85 28.55
BIDU 160115P00210000 P 01/15/16 210.0 32.80 33.60
BIDU 160115P00220000 P 01/15/16 220.0 38.40 39.05
BIDU 160115P00230000 P 01/15/16 230.0 44.15 45.00
BIDU 160115P00240000 P 01/15/16 240.0 50.45 51.35
BIDU 160115P00250000 P 01/15/16 250.0 57.20 58.05
BIDU 160115P00260000 P 01/15/16 260.0 64.40 65.10
BIDU 160115P00270000 P 01/15/16 270.0 71.70 72.50
BIDU 160115P00280000 P 01/15/16 280.0 79.40 80.20
BIDU 160115P00290000 P 01/15/16 290.0 87.40 88.25
BIDU 160115P00300000 P 01/15/16 300.0 95.65 96.70
BIDU 160115P00310000 P 01/15/16 310.0 104.25 106.30
BIDU 160115P00320000 P 01/15/16 320.0 111.90 115.65
BIDU 160115P00330000 P 01/15/16 330.0 120.60 124.30

OPRA data is delayed 15 minutes.