Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Baidu Inc (BIDU)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 160701C00115000 C 07/01/16 115.0 43.50 47.20
BIDU 160701C00120000 C 07/01/16 120.0 38.50 42.25
BIDU 160701C00125000 C 07/01/16 125.0 33.40 37.30
BIDU 160701C00130000 C 07/01/16 130.0 28.35 32.25
BIDU 160701C00131000 C 07/01/16 131.0 27.35 31.20
BIDU 160701C00132000 C 07/01/16 132.0 26.55 30.25
BIDU 160701C00133000 C 07/01/16 133.0 25.35 29.30
BIDU 160701C00134000 C 07/01/16 134.0 24.45 28.30
BIDU 160701C00135000 C 07/01/16 135.0 23.40 27.20
BIDU 160701C00136000 C 07/01/16 136.0 22.50 26.20
BIDU 160701C00137000 C 07/01/16 137.0 21.55 25.20
BIDU 160701C00138000 C 07/01/16 138.0 20.45 24.40
BIDU 160701C00139000 C 07/01/16 139.0 19.55 23.20
BIDU 160701C00140000 C 07/01/16 140.0 19.35 21.10
BIDU 160701C00141000 C 07/01/16 141.0 18.00 20.20
BIDU 160701C00142000 C 07/01/16 142.0 17.20 19.05
BIDU 160701C00143000 C 07/01/16 143.0 16.40 17.95
BIDU 160701C00144000 C 07/01/16 144.0 15.05 17.75
BIDU 160701C00145000 C 07/01/16 145.0 14.65 16.85
BIDU 160701C00146000 C 07/01/16 146.0 13.55 15.00
BIDU 160701C00147000 C 07/01/16 147.0 12.70 14.95
BIDU 160701C00148000 C 07/01/16 148.0 11.60 13.95
BIDU 160701C00149000 C 07/01/16 149.0 10.65 12.60
BIDU 160701C00150000 C 07/01/16 150.0 9.80 11.00
BIDU 160701C00152500 C 07/01/16 152.5 7.55 8.60
BIDU 160701C00155000 C 07/01/16 155.0 5.85 6.20
BIDU 160701C00157500 C 07/01/16 157.5 3.85 4.20
BIDU 160701C00160000 C 07/01/16 160.0 2.30 2.52
BIDU 160701C00162500 C 07/01/16 162.5 1.18 1.34
BIDU 160701C00165000 C 07/01/16 165.0 0.49 0.59
BIDU 160701C00167500 C 07/01/16 167.5 0.19 0.24
BIDU 160701C00170000 C 07/01/16 170.0 0.06 0.11
BIDU 160701C00172500 C 07/01/16 172.5 0.01 0.07
BIDU 160701C00175000 C 07/01/16 175.0 0.00 0.06
BIDU 160701C00177500 C 07/01/16 177.5 0.00 0.06
BIDU 160701C00180000 C 07/01/16 180.0 0.00 0.04
BIDU 160701C00182500 C 07/01/16 182.5 0.00 0.09
BIDU 160701C00185000 C 07/01/16 185.0 0.01 0.07
BIDU 160701C00187500 C 07/01/16 187.5 0.00 0.11
BIDU 160701C00190000 C 07/01/16 190.0 0.00 0.09
BIDU 160701C00192500 C 07/01/16 192.5 0.00 0.21
BIDU 160701C00195000 C 07/01/16 195.0 0.01 0.09
BIDU 160701C00197500 C 07/01/16 197.5 0.01 0.02
BIDU 160701C00200000 C 07/01/16 200.0 0.01 0.25
BIDU 160701C00205000 C 07/01/16 205.0 0.00 0.25
BIDU 160701C00210000 C 07/01/16 210.0 0.00 0.25
BIDU 160701C00215000 C 07/01/16 215.0 0.00 0.25
BIDU 160701C00220000 C 07/01/16 220.0 0.00 0.25
BIDU 160701C00225000 C 07/01/16 225.0 0.00 0.25
BIDU 160701P00115000 P 07/01/16 115.0 0.00 0.25
BIDU 160701P00120000 P 07/01/16 120.0 0.00 0.25
BIDU 160701P00125000 P 07/01/16 125.0 0.00 0.25
BIDU 160701P00130000 P 07/01/16 130.0 0.00 0.25
BIDU 160701P00131000 P 07/01/16 131.0 0.00 0.25
BIDU 160701P00132000 P 07/01/16 132.0 0.00 0.25
BIDU 160701P00133000 P 07/01/16 133.0 0.00 0.25
BIDU 160701P00134000 P 07/01/16 134.0 0.00 0.25
BIDU 160701P00135000 P 07/01/16 135.0 0.00 0.03
BIDU 160701P00136000 P 07/01/16 136.0 0.00 0.25
BIDU 160701P00137000 P 07/01/16 137.0 0.00 0.20
BIDU 160701P00138000 P 07/01/16 138.0 0.00 0.25
BIDU 160701P00139000 P 07/01/16 139.0 0.02 0.25
BIDU 160701P00140000 P 07/01/16 140.0 0.01 0.05
BIDU 160701P00141000 P 07/01/16 141.0 0.00 0.06
BIDU 160701P00142000 P 07/01/16 142.0 0.00 0.12
BIDU 160701P00143000 P 07/01/16 143.0 0.01 0.05
BIDU 160701P00144000 P 07/01/16 144.0 0.02 0.08
BIDU 160701P00145000 P 07/01/16 145.0 0.03 0.10
BIDU 160701P00146000 P 07/01/16 146.0 0.04 0.08
BIDU 160701P00147000 P 07/01/16 147.0 0.05 0.09
BIDU 160701P00148000 P 07/01/16 148.0 0.07 0.11
BIDU 160701P00149000 P 07/01/16 149.0 0.08 0.14
BIDU 160701P00150000 P 07/01/16 150.0 0.11 0.17
BIDU 160701P00152500 P 07/01/16 152.5 0.26 0.31
BIDU 160701P00155000 P 07/01/16 155.0 0.50 0.61
BIDU 160701P00157500 P 07/01/16 157.5 1.01 1.13
BIDU 160701P00160000 P 07/01/16 160.0 1.86 2.05
BIDU 160701P00162500 P 07/01/16 162.5 3.15 3.40
BIDU 160701P00165000 P 07/01/16 165.0 4.85 5.30
BIDU 160701P00167500 P 07/01/16 167.5 6.50 7.55
BIDU 160701P00170000 P 07/01/16 170.0 8.80 10.00
BIDU 160701P00172500 P 07/01/16 172.5 10.55 12.50
BIDU 160701P00175000 P 07/01/16 175.0 13.75 15.05
BIDU 160701P00177500 P 07/01/16 177.5 15.30 17.55
BIDU 160701P00180000 P 07/01/16 180.0 17.85 20.05
BIDU 160701P00182500 P 07/01/16 182.5 20.25 23.65
BIDU 160701P00185000 P 07/01/16 185.0 22.80 26.40
BIDU 160701P00187500 P 07/01/16 187.5 25.15 28.65
BIDU 160701P00190000 P 07/01/16 190.0 27.80 31.35
BIDU 160701P00192500 P 07/01/16 192.5 30.30 32.70
BIDU 160701P00195000 P 07/01/16 195.0 32.75 35.20
BIDU 160701P00197500 P 07/01/16 197.5 35.10 38.75
BIDU 160701P00200000 P 07/01/16 200.0 37.60 40.35
BIDU 160701P00205000 P 07/01/16 205.0 42.60 46.55
BIDU 160701P00210000 P 07/01/16 210.0 47.60 51.60
BIDU 160701P00215000 P 07/01/16 215.0 52.75 56.55
BIDU 160701P00220000 P 07/01/16 220.0 57.75 61.00
BIDU 160701P00225000 P 07/01/16 225.0 62.80 66.50
BIDU 160708C00130000 C 07/08/16 130.0 29.00 32.40
BIDU 160708C00135000 C 07/08/16 135.0 24.05 27.30
BIDU 160708C00136000 C 07/08/16 136.0 23.05 26.35
BIDU 160708C00137000 C 07/08/16 137.0 22.00 25.30
BIDU 160708C00138000 C 07/08/16 138.0 21.10 24.35
BIDU 160708C00139000 C 07/08/16 139.0 20.10 23.30
BIDU 160708C00140000 C 07/08/16 140.0 19.05 22.35
BIDU 160708C00141000 C 07/08/16 141.0 18.30 20.35
BIDU 160708C00142000 C 07/08/16 142.0 17.30 19.40
BIDU 160708C00143000 C 07/08/16 143.0 16.20 18.40
BIDU 160708C00144000 C 07/08/16 144.0 15.35 17.40
BIDU 160708C00145000 C 07/08/16 145.0 14.85 16.35
BIDU 160708C00146000 C 07/08/16 146.0 14.05 15.65
BIDU 160708C00147000 C 07/08/16 147.0 13.10 14.60
BIDU 160708C00148000 C 07/08/16 148.0 12.05 13.60
BIDU 160708C00149000 C 07/08/16 149.0 11.10 12.65
BIDU 160708C00150000 C 07/08/16 150.0 10.65 11.65
BIDU 160708C00152500 C 07/08/16 152.5 8.70 9.35
BIDU 160708C00155000 C 07/08/16 155.0 6.85 7.25
BIDU 160708C00157500 C 07/08/16 157.5 5.10 5.70
BIDU 160708C00160000 C 07/08/16 160.0 3.60 3.90
BIDU 160708C00162500 C 07/08/16 162.5 2.37 2.63
BIDU 160708C00165000 C 07/08/16 165.0 1.46 1.70
BIDU 160708C00167500 C 07/08/16 167.5 0.88 1.04
BIDU 160708C00170000 C 07/08/16 170.0 0.47 0.60
BIDU 160708C00172500 C 07/08/16 172.5 0.25 0.34
BIDU 160708C00175000 C 07/08/16 175.0 0.13 0.20
BIDU 160708C00177500 C 07/08/16 177.5 0.07 0.16
BIDU 160708C00180000 C 07/08/16 180.0 0.01 0.12
BIDU 160708C00182500 C 07/08/16 182.5 0.00 0.07
BIDU 160708C00185000 C 07/08/16 185.0 0.01 0.09
BIDU 160708C00187500 C 07/08/16 187.5 0.00 0.06
BIDU 160708C00190000 C 07/08/16 190.0 0.01 0.09
BIDU 160708C00192500 C 07/08/16 192.5 0.00 0.08
BIDU 160708C00195000 C 07/08/16 195.0 0.00 0.08
BIDU 160708C00197500 C 07/08/16 197.5 0.00 0.08
BIDU 160708C00200000 C 07/08/16 200.0 0.00 0.08
BIDU 160708C00202500 C 07/08/16 202.5 0.00 0.08
BIDU 160708C00205000 C 07/08/16 205.0 0.00 0.08
BIDU 160708C00207500 C 07/08/16 207.5 0.00 0.08
BIDU 160708C00210000 C 07/08/16 210.0 0.00 0.08
BIDU 160708C00212500 C 07/08/16 212.5 0.00 0.08
BIDU 160708C00215000 C 07/08/16 215.0 0.01 0.08
BIDU 160708C00220000 C 07/08/16 220.0 0.00 0.08
BIDU 160708P00130000 P 07/08/16 130.0 0.00 0.19
BIDU 160708P00135000 P 07/08/16 135.0 0.02 0.27
BIDU 160708P00136000 P 07/08/16 136.0 0.04 0.30
BIDU 160708P00137000 P 07/08/16 137.0 0.00 0.31
BIDU 160708P00138000 P 07/08/16 138.0 0.07 0.33
BIDU 160708P00139000 P 07/08/16 139.0 0.08 0.36
BIDU 160708P00140000 P 07/08/16 140.0 0.12 0.18
BIDU 160708P00141000 P 07/08/16 141.0 0.08 0.44
BIDU 160708P00142000 P 07/08/16 142.0 0.16 0.46
BIDU 160708P00143000 P 07/08/16 143.0 0.11 0.52
BIDU 160708P00144000 P 07/08/16 144.0 0.19 0.50
BIDU 160708P00145000 P 07/08/16 145.0 0.25 0.37
BIDU 160708P00146000 P 07/08/16 146.0 0.31 0.44
BIDU 160708P00147000 P 07/08/16 147.0 0.38 0.67
BIDU 160708P00148000 P 07/08/16 148.0 0.46 0.75
BIDU 160708P00149000 P 07/08/16 149.0 0.52 0.86
BIDU 160708P00150000 P 07/08/16 150.0 0.65 0.80
BIDU 160708P00152500 P 07/08/16 152.5 0.97 1.14
BIDU 160708P00155000 P 07/08/16 155.0 1.48 1.68
BIDU 160708P00157500 P 07/08/16 157.5 2.18 2.44
BIDU 160708P00160000 P 07/08/16 160.0 3.10 3.40
BIDU 160708P00162500 P 07/08/16 162.5 4.35 4.85
BIDU 160708P00165000 P 07/08/16 165.0 5.90 6.35
BIDU 160708P00167500 P 07/08/16 167.5 7.75 8.20
BIDU 160708P00170000 P 07/08/16 170.0 9.80 10.35
BIDU 160708P00172500 P 07/08/16 172.5 12.00 12.75
BIDU 160708P00175000 P 07/08/16 175.0 13.00 15.50
BIDU 160708P00177500 P 07/08/16 177.5 15.35 17.85
BIDU 160708P00180000 P 07/08/16 180.0 18.05 20.60
BIDU 160708P00182500 P 07/08/16 182.5 20.35 23.70
BIDU 160708P00185000 P 07/08/16 185.0 22.90 25.70
BIDU 160708P00187500 P 07/08/16 187.5 25.15 29.15
BIDU 160708P00190000 P 07/08/16 190.0 27.65 31.30
BIDU 160708P00192500 P 07/08/16 192.5 30.15 34.15
BIDU 160708P00195000 P 07/08/16 195.0 32.65 36.60
BIDU 160708P00197500 P 07/08/16 197.5 35.15 38.80
BIDU 160708P00200000 P 07/08/16 200.0 37.65 41.65
BIDU 160708P00202500 P 07/08/16 202.5 40.15 43.70
BIDU 160708P00205000 P 07/08/16 205.0 42.70 46.20
BIDU 160708P00207500 P 07/08/16 207.5 45.20 49.15
BIDU 160708P00210000 P 07/08/16 210.0 47.65 51.15
BIDU 160708P00212500 P 07/08/16 212.5 50.15 54.15
BIDU 160708P00215000 P 07/08/16 215.0 52.65 56.60
BIDU 160708P00220000 P 07/08/16 220.0 57.55 61.65
BIDU 160715C00085000 C 07/15/16 85.0 73.55 77.25
BIDU 160715C00090000 C 07/15/16 90.0 68.55 72.30
BIDU 160715C00095000 C 07/15/16 95.0 63.50 67.05
BIDU 160715C00100000 C 07/15/16 100.0 58.55 62.35
BIDU 160715C00105000 C 07/15/16 105.0 53.55 57.20
BIDU 160715C00110000 C 07/15/16 110.0 48.45 52.25
BIDU 160715C00115000 C 07/15/16 115.0 43.55 47.30
BIDU 160715C00120000 C 07/15/16 120.0 39.00 42.25
BIDU 160715C00125000 C 07/15/16 125.0 33.50 37.30
BIDU 160715C00130000 C 07/15/16 130.0 29.05 32.40
BIDU 160715C00135000 C 07/15/16 135.0 24.10 27.40
BIDU 160715C00136000 C 07/15/16 136.0 23.15 26.50
BIDU 160715C00137000 C 07/15/16 137.0 22.25 25.45
BIDU 160715C00138000 C 07/15/16 138.0 21.10 24.65
BIDU 160715C00139000 C 07/15/16 139.0 21.05 22.35
BIDU 160715C00140000 C 07/15/16 140.0 19.90 21.45
BIDU 160715C00141000 C 07/15/16 141.0 18.95 20.40
BIDU 160715C00142000 C 07/15/16 142.0 18.05 19.45
BIDU 160715C00143000 C 07/15/16 143.0 16.80 18.40
BIDU 160715C00144000 C 07/15/16 144.0 16.10 17.45
BIDU 160715C00145000 C 07/15/16 145.0 15.50 16.50
BIDU 160715C00146000 C 07/15/16 146.0 14.75 15.60
BIDU 160715C00147000 C 07/15/16 147.0 13.85 14.70
BIDU 160715C00148000 C 07/15/16 148.0 12.90 13.85
BIDU 160715C00149000 C 07/15/16 149.0 12.35 12.85
BIDU 160715C00150000 C 07/15/16 150.0 11.45 12.25
BIDU 160715C00152500 C 07/15/16 152.5 9.60 9.95
BIDU 160715C00155000 C 07/15/16 155.0 7.80 8.10
BIDU 160715C00157500 C 07/15/16 157.5 6.10 6.45
BIDU 160715C00160000 C 07/15/16 160.0 4.70 4.90
BIDU 160715C00162500 C 07/15/16 162.5 3.45 3.65
BIDU 160715C00165000 C 07/15/16 165.0 2.44 2.61
BIDU 160715C00167500 C 07/15/16 167.5 1.65 1.81
BIDU 160715C00170000 C 07/15/16 170.0 1.09 1.21
BIDU 160715C00172500 C 07/15/16 172.5 0.71 0.80
BIDU 160715C00175000 C 07/15/16 175.0 0.44 0.52
BIDU 160715C00177500 C 07/15/16 177.5 0.27 0.32
BIDU 160715C00180000 C 07/15/16 180.0 0.16 0.21
BIDU 160715C00182500 C 07/15/16 182.5 0.10 0.14
BIDU 160715C00185000 C 07/15/16 185.0 0.06 0.12
BIDU 160715C00187500 C 07/15/16 187.5 0.00 0.12
BIDU 160715C00190000 C 07/15/16 190.0 0.02 0.05
BIDU 160715C00192500 C 07/15/16 192.5 0.00 0.10
BIDU 160715C00195000 C 07/15/16 195.0 0.02 0.04
BIDU 160715C00197500 C 07/15/16 197.5 0.00 0.09
BIDU 160715C00200000 C 07/15/16 200.0 0.00 0.09
BIDU 160715C00202500 C 07/15/16 202.5 0.00 0.08
BIDU 160715C00205000 C 07/15/16 205.0 0.00 0.08
BIDU 160715C00207500 C 07/15/16 207.5 0.00 0.08
BIDU 160715C00210000 C 07/15/16 210.0 0.00 0.08
BIDU 160715C00212500 C 07/15/16 212.5 0.00 0.08
BIDU 160715C00215000 C 07/15/16 215.0 0.00 0.08
BIDU 160715C00220000 C 07/15/16 220.0 0.00 0.08
BIDU 160715C00230000 C 07/15/16 230.0 0.00 0.08
BIDU 160715C00240000 C 07/15/16 240.0 0.00 0.08
BIDU 160715C00250000 C 07/15/16 250.0 0.00 0.08
BIDU 160715C00260000 C 07/15/16 260.0 0.00 0.08
BIDU 160715C00270000 C 07/15/16 270.0 0.00 0.08
BIDU 160715C00280000 C 07/15/16 280.0 0.00 0.08
BIDU 160715C00290000 C 07/15/16 290.0 0.00 0.08
BIDU 160715P00085000 P 07/15/16 85.0 0.00 0.09
BIDU 160715P00090000 P 07/15/16 90.0 0.00 0.09
BIDU 160715P00095000 P 07/15/16 95.0 0.00 0.09
BIDU 160715P00100000 P 07/15/16 100.0 0.00 0.10
BIDU 160715P00105000 P 07/15/16 105.0 0.00 0.10
BIDU 160715P00110000 P 07/15/16 110.0 0.00 0.04
BIDU 160715P00115000 P 07/15/16 115.0 0.00 0.12
BIDU 160715P00120000 P 07/15/16 120.0 0.00 0.15
BIDU 160715P00125000 P 07/15/16 125.0 0.06 0.11
BIDU 160715P00130000 P 07/15/16 130.0 0.11 0.14
BIDU 160715P00135000 P 07/15/16 135.0 0.19 0.23
BIDU 160715P00136000 P 07/15/16 136.0 0.21 0.26
BIDU 160715P00137000 P 07/15/16 137.0 0.18 0.29
BIDU 160715P00138000 P 07/15/16 138.0 0.27 0.33
BIDU 160715P00139000 P 07/15/16 139.0 0.30 0.36
BIDU 160715P00140000 P 07/15/16 140.0 0.35 0.40
BIDU 160715P00141000 P 07/15/16 141.0 0.39 0.46
BIDU 160715P00142000 P 07/15/16 142.0 0.45 0.52
BIDU 160715P00143000 P 07/15/16 143.0 0.52 0.58
BIDU 160715P00144000 P 07/15/16 144.0 0.58 0.66
BIDU 160715P00145000 P 07/15/16 145.0 0.66 0.74
BIDU 160715P00146000 P 07/15/16 146.0 0.75 0.84
BIDU 160715P00147000 P 07/15/16 147.0 0.86 0.94
BIDU 160715P00148000 P 07/15/16 148.0 0.97 1.08
BIDU 160715P00149000 P 07/15/16 149.0 1.12 1.22
BIDU 160715P00150000 P 07/15/16 150.0 1.27 1.37
BIDU 160715P00152500 P 07/15/16 152.5 1.74 1.87
BIDU 160715P00155000 P 07/15/16 155.0 2.37 2.53
BIDU 160715P00157500 P 07/15/16 157.5 3.15 3.35
BIDU 160715P00160000 P 07/15/16 160.0 4.15 4.40
BIDU 160715P00162500 P 07/15/16 162.5 5.40 5.65
BIDU 160715P00165000 P 07/15/16 165.0 6.90 7.15
BIDU 160715P00167500 P 07/15/16 167.5 8.60 8.90
BIDU 160715P00170000 P 07/15/16 170.0 10.50 10.85
BIDU 160715P00172500 P 07/15/16 172.5 12.60 12.95
BIDU 160715P00175000 P 07/15/16 175.0 14.15 15.35
BIDU 160715P00177500 P 07/15/16 177.5 16.40 17.80
BIDU 160715P00180000 P 07/15/16 180.0 18.75 20.30
BIDU 160715P00182500 P 07/15/16 182.5 20.40 23.20
BIDU 160715P00185000 P 07/15/16 185.0 23.05 25.50
BIDU 160715P00187500 P 07/15/16 187.5 25.15 28.60
BIDU 160715P00190000 P 07/15/16 190.0 28.05 30.55
BIDU 160715P00192500 P 07/15/16 192.5 30.20 34.00
BIDU 160715P00195000 P 07/15/16 195.0 32.65 36.15
BIDU 160715P00197500 P 07/15/16 197.5 35.30 39.00
BIDU 160715P00200000 P 07/15/16 200.0 37.65 41.10
BIDU 160715P00202500 P 07/15/16 202.5 40.15 43.65
BIDU 160715P00205000 P 07/15/16 205.0 42.75 46.50
BIDU 160715P00207500 P 07/15/16 207.5 45.15 49.05
BIDU 160715P00210000 P 07/15/16 210.0 47.80 51.65
BIDU 160715P00212500 P 07/15/16 212.5 50.15 52.85
BIDU 160715P00215000 P 07/15/16 215.0 52.80 55.35
BIDU 160715P00220000 P 07/15/16 220.0 57.80 60.35
BIDU 160715P00230000 P 07/15/16 230.0 67.70 71.65
BIDU 160715P00240000 P 07/15/16 240.0 77.75 81.55
BIDU 160715P00250000 P 07/15/16 250.0 87.65 91.65
BIDU 160715P00260000 P 07/15/16 260.0 97.80 100.35
BIDU 160715P00270000 P 07/15/16 270.0 107.70 110.35
BIDU 160715P00280000 P 07/15/16 280.0 117.80 120.35
BIDU 160715P00290000 P 07/15/16 290.0 127.75 131.65
BIDU 160722C00115000 C 07/22/16 115.0 43.95 47.30
BIDU 160722C00120000 C 07/22/16 120.0 39.05 42.40
BIDU 160722C00125000 C 07/22/16 125.0 34.10 37.35
BIDU 160722C00130000 C 07/22/16 130.0 29.25 32.55
BIDU 160722C00135000 C 07/22/16 135.0 24.55 27.80
BIDU 160722C00140000 C 07/22/16 140.0 19.85 22.80
BIDU 160722C00145000 C 07/22/16 145.0 15.45 18.15
BIDU 160722C00146000 C 07/22/16 146.0 15.20 16.95
BIDU 160722C00147000 C 07/22/16 147.0 14.30 16.25
BIDU 160722C00148000 C 07/22/16 148.0 13.60 14.55
BIDU 160722C00149000 C 07/22/16 149.0 12.90 14.40
BIDU 160722C00150000 C 07/22/16 150.0 12.05 13.00
BIDU 160722C00152500 C 07/22/16 152.5 10.35 11.10
BIDU 160722C00155000 C 07/22/16 155.0 8.40 9.75
BIDU 160722C00157500 C 07/22/16 157.5 6.90 8.05
BIDU 160722C00160000 C 07/22/16 160.0 5.60 6.10
BIDU 160722C00162500 C 07/22/16 162.5 4.30 4.85
BIDU 160722C00165000 C 07/22/16 165.0 3.15 3.75
BIDU 160722C00167500 C 07/22/16 167.5 2.34 2.87
BIDU 160722C00170000 C 07/22/16 170.0 1.78 2.14
BIDU 160722C00172500 C 07/22/16 172.5 1.22 1.52
BIDU 160722C00175000 C 07/22/16 175.0 0.87 1.15
BIDU 160722C00177500 C 07/22/16 177.5 0.48 0.95
BIDU 160722C00180000 C 07/22/16 180.0 0.43 0.62
BIDU 160722C00182500 C 07/22/16 182.5 0.16 0.53
BIDU 160722C00185000 C 07/22/16 185.0 0.18 0.36
BIDU 160722C00187500 C 07/22/16 187.5 0.09 0.29
BIDU 160722C00190000 C 07/22/16 190.0 0.00 0.50
BIDU 160722C00192500 C 07/22/16 192.5 0.02 0.35
BIDU 160722C00195000 C 07/22/16 195.0 0.00 0.16
BIDU 160722C00197500 C 07/22/16 197.5 0.00 0.50
BIDU 160722C00200000 C 07/22/16 200.0 0.00 0.26
BIDU 160722C00202500 C 07/22/16 202.5 0.00 0.30
BIDU 160722C00205000 C 07/22/16 205.0 0.00 0.28
BIDU 160722C00207500 C 07/22/16 207.5 0.00 0.27
BIDU 160722C00210000 C 07/22/16 210.0 0.00 0.25
BIDU 160722C00212500 C 07/22/16 212.5 0.00 0.26
BIDU 160722C00215000 C 07/22/16 215.0 0.00 0.25
BIDU 160722C00220000 C 07/22/16 220.0 0.00 0.25
BIDU 160722C00225000 C 07/22/16 225.0 0.00 0.25
BIDU 160722C00230000 C 07/22/16 230.0 0.00 0.25
BIDU 160722C00240000 C 07/22/16 240.0 0.00 0.25
BIDU 160722C00250000 C 07/22/16 250.0 0.00 0.25
BIDU 160722C00260000 C 07/22/16 260.0 0.00 0.25
BIDU 160722P00115000 P 07/22/16 115.0 0.00 0.27
BIDU 160722P00120000 P 07/22/16 120.0 0.02 0.16
BIDU 160722P00125000 P 07/22/16 125.0 0.03 0.42
BIDU 160722P00130000 P 07/22/16 130.0 0.11 0.42
BIDU 160722P00135000 P 07/22/16 135.0 0.43 0.59
BIDU 160722P00140000 P 07/22/16 140.0 0.68 1.02
BIDU 160722P00145000 P 07/22/16 145.0 0.96 1.69
BIDU 160722P00146000 P 07/22/16 146.0 1.30 1.67
BIDU 160722P00147000 P 07/22/16 147.0 1.44 1.96
BIDU 160722P00148000 P 07/22/16 148.0 1.59 2.28
BIDU 160722P00149000 P 07/22/16 149.0 1.76 2.63
BIDU 160722P00150000 P 07/22/16 150.0 2.03 2.35
BIDU 160722P00152500 P 07/22/16 152.5 2.59 2.97
BIDU 160722P00155000 P 07/22/16 155.0 3.30 3.70
BIDU 160722P00157500 P 07/22/16 157.5 4.05 4.65
BIDU 160722P00160000 P 07/22/16 160.0 4.95 5.60
BIDU 160722P00162500 P 07/22/16 162.5 6.25 6.95
BIDU 160722P00165000 P 07/22/16 165.0 7.60 8.35
BIDU 160722P00167500 P 07/22/16 167.5 9.30 10.10
BIDU 160722P00170000 P 07/22/16 170.0 10.70 11.75
BIDU 160722P00172500 P 07/22/16 172.5 12.85 13.90
BIDU 160722P00175000 P 07/22/16 175.0 15.10 16.00
BIDU 160722P00177500 P 07/22/16 177.5 16.90 18.35
BIDU 160722P00180000 P 07/22/16 180.0 18.80 20.85
BIDU 160722P00182500 P 07/22/16 182.5 20.65 23.90
BIDU 160722P00185000 P 07/22/16 185.0 23.00 26.05
BIDU 160722P00187500 P 07/22/16 187.5 25.40 29.00
BIDU 160722P00190000 P 07/22/16 190.0 27.85 31.20
BIDU 160722P00192500 P 07/22/16 192.5 30.40 33.70
BIDU 160722P00195000 P 07/22/16 195.0 32.85 36.60
BIDU 160722P00197500 P 07/22/16 197.5 35.20 38.90
BIDU 160722P00200000 P 07/22/16 200.0 37.80 41.55
BIDU 160722P00202500 P 07/22/16 202.5 40.35 44.15
BIDU 160722P00205000 P 07/22/16 205.0 42.65 46.65
BIDU 160722P00207500 P 07/22/16 207.5 45.15 49.10
BIDU 160722P00210000 P 07/22/16 210.0 47.80 51.65
BIDU 160722P00212500 P 07/22/16 212.5 50.15 54.10
BIDU 160722P00215000 P 07/22/16 215.0 52.80 56.65
BIDU 160722P00220000 P 07/22/16 220.0 57.65 61.55
BIDU 160722P00225000 P 07/22/16 225.0 62.65 66.50
BIDU 160722P00230000 P 07/22/16 230.0 67.70 71.40
BIDU 160722P00240000 P 07/22/16 240.0 77.75 81.35
BIDU 160722P00250000 P 07/22/16 250.0 87.80 91.40
BIDU 160722P00260000 P 07/22/16 260.0 97.80 101.40
BIDU 160729C00115000 C 07/29/16 115.0 44.20 47.50
BIDU 160729C00120000 C 07/29/16 120.0 39.45 42.70
BIDU 160729C00125000 C 07/29/16 125.0 34.70 37.95
BIDU 160729C00130000 C 07/29/16 130.0 30.30 33.15
BIDU 160729C00135000 C 07/29/16 135.0 25.95 28.70
BIDU 160729C00140000 C 07/29/16 140.0 22.20 24.60
BIDU 160729C00145000 C 07/29/16 145.0 17.55 20.20
BIDU 160729C00150000 C 07/29/16 150.0 14.50 15.80
BIDU 160729C00152500 C 07/29/16 152.5 12.80 13.75
BIDU 160729C00155000 C 07/29/16 155.0 11.35 12.05
BIDU 160729C00157500 C 07/29/16 157.5 9.90 10.70
BIDU 160729C00160000 C 07/29/16 160.0 8.65 9.25
BIDU 160729C00162500 C 07/29/16 162.5 7.40 7.90
BIDU 160729C00165000 C 07/29/16 165.0 6.20 6.75
BIDU 160729C00167500 C 07/29/16 167.5 5.20 5.80
BIDU 160729C00170000 C 07/29/16 170.0 4.35 4.85
BIDU 160729C00172500 C 07/29/16 172.5 3.60 3.95
BIDU 160729C00175000 C 07/29/16 175.0 2.94 3.35
BIDU 160729C00177500 C 07/29/16 177.5 2.40 2.88
BIDU 160729C00180000 C 07/29/16 180.0 1.90 2.35
BIDU 160729C00182500 C 07/29/16 182.5 1.54 2.03
BIDU 160729C00185000 C 07/29/16 185.0 1.21 1.50
BIDU 160729C00187500 C 07/29/16 187.5 0.77 1.94
BIDU 160729C00190000 C 07/29/16 190.0 0.61 1.35
BIDU 160729C00192500 C 07/29/16 192.5 0.45 1.18
BIDU 160729C00195000 C 07/29/16 195.0 0.33 0.94
BIDU 160729C00197500 C 07/29/16 197.5 0.18 0.80
BIDU 160729C00200000 C 07/29/16 200.0 0.10 0.52
BIDU 160729C00205000 C 07/29/16 205.0 0.11 0.72
BIDU 160729C00210000 C 07/29/16 210.0 0.01 0.30
BIDU 160729C00215000 C 07/29/16 215.0 0.00 0.50
BIDU 160729C00220000 C 07/29/16 220.0 0.00 0.50
BIDU 160729P00115000 P 07/29/16 115.0 0.21 0.61
BIDU 160729P00120000 P 07/29/16 120.0 0.07 0.80
BIDU 160729P00125000 P 07/29/16 125.0 0.28 1.14
BIDU 160729P00130000 P 07/29/16 130.0 0.57 1.55
BIDU 160729P00135000 P 07/29/16 135.0 1.07 3.05
BIDU 160729P00140000 P 07/29/16 140.0 1.79 2.89
BIDU 160729P00145000 P 07/29/16 145.0 2.93 3.60
BIDU 160729P00150000 P 07/29/16 150.0 4.35 4.80
BIDU 160729P00152500 P 07/29/16 152.5 5.00 5.80
BIDU 160729P00155000 P 07/29/16 155.0 6.00 6.50
BIDU 160729P00157500 P 07/29/16 157.5 7.10 7.80
BIDU 160729P00160000 P 07/29/16 160.0 8.15 8.70
BIDU 160729P00162500 P 07/29/16 162.5 9.10 10.05
BIDU 160729P00165000 P 07/29/16 165.0 10.15 11.55
BIDU 160729P00167500 P 07/29/16 167.5 11.70 13.00
BIDU 160729P00170000 P 07/29/16 170.0 13.40 14.45
BIDU 160729P00172500 P 07/29/16 172.5 14.60 16.80
BIDU 160729P00175000 P 07/29/16 175.0 16.00 18.30
BIDU 160729P00177500 P 07/29/16 177.5 17.95 20.55
BIDU 160729P00180000 P 07/29/16 180.0 19.90 22.50
BIDU 160729P00182500 P 07/29/16 182.5 22.00 24.55
BIDU 160729P00185000 P 07/29/16 185.0 24.20 26.85
BIDU 160729P00187500 P 07/29/16 187.5 26.40 29.00
BIDU 160729P00190000 P 07/29/16 190.0 28.70 31.85
BIDU 160729P00192500 P 07/29/16 192.5 31.00 34.20
BIDU 160729P00195000 P 07/29/16 195.0 33.30 36.55
BIDU 160729P00197500 P 07/29/16 197.5 35.80 38.90
BIDU 160729P00200000 P 07/29/16 200.0 38.20 41.25
BIDU 160729P00205000 P 07/29/16 205.0 42.90 46.25
BIDU 160729P00210000 P 07/29/16 210.0 47.80 51.15
BIDU 160729P00215000 P 07/29/16 215.0 52.85 56.05
BIDU 160729P00220000 P 07/29/16 220.0 57.80 61.20
BIDU 160805C00115000 C 08/05/16 115.0 44.25 47.60
BIDU 160805C00120000 C 08/05/16 120.0 39.45 42.75
BIDU 160805C00125000 C 08/05/16 125.0 34.75 38.05
BIDU 160805C00130000 C 08/05/16 130.0 30.25 33.50
BIDU 160805C00135000 C 08/05/16 135.0 26.70 29.10
BIDU 160805C00140000 C 08/05/16 140.0 22.20 24.90
BIDU 160805C00141000 C 08/05/16 141.0 21.45 24.05
BIDU 160805C00142000 C 08/05/16 142.0 20.75 23.30
BIDU 160805C00143000 C 08/05/16 143.0 20.00 22.00
BIDU 160805C00144000 C 08/05/16 144.0 18.90 21.70
BIDU 160805C00145000 C 08/05/16 145.0 18.45 20.10
BIDU 160805C00146000 C 08/05/16 146.0 17.50 19.15
BIDU 160805C00147000 C 08/05/16 147.0 17.00 18.50
BIDU 160805C00148000 C 08/05/16 148.0 16.05 17.65
BIDU 160805C00149000 C 08/05/16 149.0 15.45 16.80
BIDU 160805C00150000 C 08/05/16 150.0 14.95 15.85
BIDU 160805C00152500 C 08/05/16 152.5 13.20 14.10
BIDU 160805C00155000 C 08/05/16 155.0 11.75 12.70
BIDU 160805C00157500 C 08/05/16 157.5 10.30 10.95
BIDU 160805C00160000 C 08/05/16 160.0 9.05 9.60
BIDU 160805C00162500 C 08/05/16 162.5 7.75 8.25
BIDU 160805C00165000 C 08/05/16 165.0 6.60 7.15
BIDU 160805C00167500 C 08/05/16 167.5 5.70 6.10
BIDU 160805C00170000 C 08/05/16 170.0 4.70 5.20
BIDU 160805C00172500 C 08/05/16 172.5 3.90 4.35
BIDU 160805C00175000 C 08/05/16 175.0 3.25 4.10
BIDU 160805C00177500 C 08/05/16 177.5 2.55 3.15
BIDU 160805C00180000 C 08/05/16 180.0 2.03 2.66
BIDU 160805C00182500 C 08/05/16 182.5 1.79 2.36
BIDU 160805C00185000 C 08/05/16 185.0 1.43 2.00
BIDU 160805C00187500 C 08/05/16 187.5 1.00 1.99
BIDU 160805C00190000 C 08/05/16 190.0 0.74 1.53
BIDU 160805C00192500 C 08/05/16 192.5 0.56 1.62
BIDU 160805C00195000 C 08/05/16 195.0 0.45 0.84
BIDU 160805C00197500 C 08/05/16 197.5 0.26 1.22
BIDU 160805C00200000 C 08/05/16 200.0 0.28 0.57
BIDU 160805C00205000 C 08/05/16 205.0 0.00 0.62
BIDU 160805C00210000 C 08/05/16 210.0 0.07 0.31
BIDU 160805C00215000 C 08/05/16 215.0 0.02 0.50
BIDU 160805P00115000 P 08/05/16 115.0 0.05 0.74
BIDU 160805P00120000 P 08/05/16 120.0 0.14 0.80
BIDU 160805P00125000 P 08/05/16 125.0 0.34 1.17
BIDU 160805P00130000 P 08/05/16 130.0 0.80 1.77
BIDU 160805P00135000 P 08/05/16 135.0 1.35 2.46
BIDU 160805P00140000 P 08/05/16 140.0 2.32 3.15
BIDU 160805P00141000 P 08/05/16 141.0 2.50 3.20
BIDU 160805P00142000 P 08/05/16 142.0 2.43 3.40
BIDU 160805P00143000 P 08/05/16 143.0 2.92 3.30
BIDU 160805P00144000 P 08/05/16 144.0 3.10 3.50
BIDU 160805P00145000 P 08/05/16 145.0 3.45 3.70
BIDU 160805P00146000 P 08/05/16 146.0 3.50 3.95
BIDU 160805P00147000 P 08/05/16 147.0 3.85 4.25
BIDU 160805P00148000 P 08/05/16 148.0 4.20 4.50
BIDU 160805P00149000 P 08/05/16 149.0 4.45 4.80
BIDU 160805P00150000 P 08/05/16 150.0 4.75 5.20
BIDU 160805P00152500 P 08/05/16 152.5 5.50 5.95
BIDU 160805P00155000 P 08/05/16 155.0 6.35 6.90
BIDU 160805P00157500 P 08/05/16 157.5 7.30 8.60
BIDU 160805P00160000 P 08/05/16 160.0 8.40 9.05
BIDU 160805P00162500 P 08/05/16 162.5 9.60 10.15
BIDU 160805P00165000 P 08/05/16 165.0 11.05 11.50
BIDU 160805P00167500 P 08/05/16 167.5 12.35 13.35
BIDU 160805P00170000 P 08/05/16 170.0 13.85 14.60
BIDU 160805P00172500 P 08/05/16 172.5 15.55 16.25
BIDU 160805P00175000 P 08/05/16 175.0 16.90 18.65
BIDU 160805P00177500 P 08/05/16 177.5 18.40 21.05
BIDU 160805P00180000 P 08/05/16 180.0 20.15 22.95
BIDU 160805P00182500 P 08/05/16 182.5 22.25 25.25
BIDU 160805P00185000 P 08/05/16 185.0 24.35 27.20
BIDU 160805P00187500 P 08/05/16 187.5 26.55 29.20
BIDU 160805P00190000 P 08/05/16 190.0 28.80 31.65
BIDU 160805P00192500 P 08/05/16 192.5 31.15 34.25
BIDU 160805P00195000 P 08/05/16 195.0 33.50 36.60
BIDU 160805P00197500 P 08/05/16 197.5 35.85 39.00
BIDU 160805P00200000 P 08/05/16 200.0 38.20 41.40
BIDU 160805P00205000 P 08/05/16 205.0 43.00 46.25
BIDU 160805P00210000 P 08/05/16 210.0 47.85 51.20
BIDU 160805P00215000 P 08/05/16 215.0 52.80 56.25
BIDU 160819C00080000 C 08/19/16 80.0 78.90 82.55
BIDU 160819C00085000 C 08/19/16 85.0 74.10 77.35
BIDU 160819C00090000 C 08/19/16 90.0 69.20 72.45
BIDU 160819C00095000 C 08/19/16 95.0 64.00 67.45
BIDU 160819C00100000 C 08/19/16 100.0 59.20 62.60
BIDU 160819C00105000 C 08/19/16 105.0 54.30 57.65
BIDU 160819C00110000 C 08/19/16 110.0 49.35 52.75
BIDU 160819C00115000 C 08/19/16 115.0 44.55 47.95
BIDU 160819C00120000 C 08/19/16 120.0 40.15 43.05
BIDU 160819C00125000 C 08/19/16 125.0 35.15 38.50
BIDU 160819C00130000 C 08/19/16 130.0 31.35 34.00
BIDU 160819C00135000 C 08/19/16 135.0 26.40 29.65
BIDU 160819C00140000 C 08/19/16 140.0 23.05 25.55
BIDU 160819C00145000 C 08/19/16 145.0 19.50 20.55
BIDU 160819C00150000 C 08/19/16 150.0 15.90 16.60
BIDU 160819C00155000 C 08/19/16 155.0 12.80 13.35
BIDU 160819C00160000 C 08/19/16 160.0 10.20 10.40
BIDU 160819C00165000 C 08/19/16 165.0 7.75 8.00
BIDU 160819C00170000 C 08/19/16 170.0 5.75 5.95
BIDU 160819C00175000 C 08/19/16 175.0 4.15 4.25
BIDU 160819C00180000 C 08/19/16 180.0 2.91 3.05
BIDU 160819C00185000 C 08/19/16 185.0 1.99 2.10
BIDU 160819C00190000 C 08/19/16 190.0 1.34 1.44
BIDU 160819C00195000 C 08/19/16 195.0 0.88 0.98
BIDU 160819C00200000 C 08/19/16 200.0 0.59 0.68
BIDU 160819C00210000 C 08/19/16 210.0 0.30 0.35
BIDU 160819C00220000 C 08/19/16 220.0 0.05 0.24
BIDU 160819C00230000 C 08/19/16 230.0 0.00 0.14
BIDU 160819C00240000 C 08/19/16 240.0 0.00 0.11
BIDU 160819C00250000 C 08/19/16 250.0 0.00 0.10
BIDU 160819C00260000 C 08/19/16 260.0 0.00 0.09
BIDU 160819P00080000 P 08/19/16 80.0 0.00 0.14
BIDU 160819P00085000 P 08/19/16 85.0 0.00 0.20
BIDU 160819P00090000 P 08/19/16 90.0 0.01 0.28
BIDU 160819P00095000 P 08/19/16 95.0 0.07 0.39
BIDU 160819P00100000 P 08/19/16 100.0 0.19 0.47
BIDU 160819P00105000 P 08/19/16 105.0 0.21 0.60
BIDU 160819P00110000 P 08/19/16 110.0 0.36 0.75
BIDU 160819P00115000 P 08/19/16 115.0 0.57 0.62
BIDU 160819P00120000 P 08/19/16 120.0 0.81 0.87
BIDU 160819P00125000 P 08/19/16 125.0 1.15 1.22
BIDU 160819P00130000 P 08/19/16 130.0 1.60 1.72
BIDU 160819P00135000 P 08/19/16 135.0 2.25 2.40
BIDU 160819P00140000 P 08/19/16 140.0 3.15 3.30
BIDU 160819P00145000 P 08/19/16 145.0 4.25 4.40
BIDU 160819P00150000 P 08/19/16 150.0 5.65 5.85
BIDU 160819P00155000 P 08/19/16 155.0 7.45 7.65
BIDU 160819P00160000 P 08/19/16 160.0 9.55 9.80
BIDU 160819P00165000 P 08/19/16 165.0 12.10 12.40
BIDU 160819P00170000 P 08/19/16 170.0 14.95 15.45
BIDU 160819P00175000 P 08/19/16 175.0 18.35 18.85
BIDU 160819P00180000 P 08/19/16 180.0 21.80 23.00
BIDU 160819P00185000 P 08/19/16 185.0 24.75 27.15
BIDU 160819P00190000 P 08/19/16 190.0 29.10 32.25
BIDU 160819P00195000 P 08/19/16 195.0 33.65 36.90
BIDU 160819P00200000 P 08/19/16 200.0 38.40 41.35
BIDU 160819P00210000 P 08/19/16 210.0 48.05 51.40
BIDU 160819P00220000 P 08/19/16 220.0 57.90 61.15
BIDU 160819P00230000 P 08/19/16 230.0 67.85 71.10
BIDU 160819P00240000 P 08/19/16 240.0 77.65 81.55
BIDU 160819P00250000 P 08/19/16 250.0 87.80 91.55
BIDU 160819P00260000 P 08/19/16 260.0 97.80 101.55
BIDU 160916C00070000 C 09/16/16 70.0 88.70 92.15
BIDU 160916C00075000 C 09/16/16 75.0 83.65 87.50
BIDU 160916C00080000 C 09/16/16 80.0 79.00 82.45
BIDU 160916C00085000 C 09/16/16 85.0 74.30 77.50
BIDU 160916C00090000 C 09/16/16 90.0 69.35 72.55
BIDU 160916C00095000 C 09/16/16 95.0 64.45 67.70
BIDU 160916C00100000 C 09/16/16 100.0 59.55 62.80
BIDU 160916C00105000 C 09/16/16 105.0 54.75 57.95
BIDU 160916C00110000 C 09/16/16 110.0 49.70 53.25
BIDU 160916C00115000 C 09/16/16 115.0 45.35 48.35
BIDU 160916C00120000 C 09/16/16 120.0 40.75 43.80
BIDU 160916C00125000 C 09/16/16 125.0 36.75 39.20
BIDU 160916C00130000 C 09/16/16 130.0 32.55 34.95
BIDU 160916C00135000 C 09/16/16 135.0 28.20 30.75
BIDU 160916C00140000 C 09/16/16 140.0 24.35 25.35
BIDU 160916C00145000 C 09/16/16 145.0 20.70 21.55
BIDU 160916C00150000 C 09/16/16 150.0 17.25 17.90
BIDU 160916C00155000 C 09/16/16 155.0 14.10 14.75
BIDU 160916C00160000 C 09/16/16 160.0 11.65 11.95
BIDU 160916C00165000 C 09/16/16 165.0 9.20 9.40
BIDU 160916C00170000 C 09/16/16 170.0 7.10 7.30
BIDU 160916C00175000 C 09/16/16 175.0 5.35 5.55
BIDU 160916C00180000 C 09/16/16 180.0 4.00 4.20
BIDU 160916C00185000 C 09/16/16 185.0 2.91 3.05
BIDU 160916C00190000 C 09/16/16 190.0 2.10 2.23
BIDU 160916C00195000 C 09/16/16 195.0 1.46 1.58
BIDU 160916C00200000 C 09/16/16 200.0 1.01 1.14
BIDU 160916C00210000 C 09/16/16 210.0 0.56 0.59
BIDU 160916C00220000 C 09/16/16 220.0 0.22 0.40
BIDU 160916C00230000 C 09/16/16 230.0 0.15 0.20
BIDU 160916C00240000 C 09/16/16 240.0 0.05 0.14
BIDU 160916C00250000 C 09/16/16 250.0 0.06 0.11
BIDU 160916C00260000 C 09/16/16 260.0 0.00 0.10
BIDU 160916C00270000 C 09/16/16 270.0 0.00 0.09
BIDU 160916C00280000 C 09/16/16 280.0 0.00 0.09
BIDU 160916P00070000 P 09/16/16 70.0 0.05 0.14
BIDU 160916P00075000 P 09/16/16 75.0 0.04 0.19
BIDU 160916P00080000 P 09/16/16 80.0 0.08 0.28
BIDU 160916P00085000 P 09/16/16 85.0 0.14 0.38
BIDU 160916P00090000 P 09/16/16 90.0 0.23 0.48
BIDU 160916P00095000 P 09/16/16 95.0 0.32 0.57
BIDU 160916P00100000 P 09/16/16 100.0 0.44 0.73
BIDU 160916P00105000 P 09/16/16 105.0 0.63 0.70
BIDU 160916P00110000 P 09/16/16 110.0 0.78 0.92
BIDU 160916P00115000 P 09/16/16 115.0 1.07 1.20
BIDU 160916P00120000 P 09/16/16 120.0 1.37 1.74
BIDU 160916P00125000 P 09/16/16 125.0 1.78 2.21
BIDU 160916P00130000 P 09/16/16 130.0 2.49 2.69
BIDU 160916P00135000 P 09/16/16 135.0 3.25 3.45
BIDU 160916P00140000 P 09/16/16 140.0 4.25 4.45
BIDU 160916P00145000 P 09/16/16 145.0 5.50 5.70
BIDU 160916P00150000 P 09/16/16 150.0 7.00 7.20
BIDU 160916P00155000 P 09/16/16 155.0 8.85 9.05
BIDU 160916P00160000 P 09/16/16 160.0 11.00 11.25
BIDU 160916P00165000 P 09/16/16 165.0 13.50 13.80
BIDU 160916P00170000 P 09/16/16 170.0 16.40 16.75
BIDU 160916P00175000 P 09/16/16 175.0 19.40 20.00
BIDU 160916P00180000 P 09/16/16 180.0 22.75 23.85
BIDU 160916P00185000 P 09/16/16 185.0 26.05 27.95
BIDU 160916P00190000 P 09/16/16 190.0 29.80 32.25
BIDU 160916P00195000 P 09/16/16 195.0 34.30 36.60
BIDU 160916P00200000 P 09/16/16 200.0 38.80 41.90
BIDU 160916P00210000 P 09/16/16 210.0 48.30 51.35
BIDU 160916P00220000 P 09/16/16 220.0 57.95 61.25
BIDU 160916P00230000 P 09/16/16 230.0 67.80 71.30
BIDU 160916P00240000 P 09/16/16 240.0 77.70 81.55
BIDU 160916P00250000 P 09/16/16 250.0 87.75 91.60
BIDU 160916P00260000 P 09/16/16 260.0 97.75 101.65
BIDU 160916P00270000 P 09/16/16 270.0 107.80 111.65
BIDU 160916P00280000 P 09/16/16 280.0 117.80 121.65
BIDU 161216C00085000 C 12/16/16 85.0 75.00 78.50
BIDU 161216C00090000 C 12/16/16 90.0 70.20 73.80
BIDU 161216C00095000 C 12/16/16 95.0 64.75 68.90
BIDU 161216C00100000 C 12/16/16 100.0 60.90 64.20
BIDU 161216C00105000 C 12/16/16 105.0 55.85 59.65
BIDU 161216C00110000 C 12/16/16 110.0 51.95 55.15
BIDU 161216C00115000 C 12/16/16 115.0 48.05 50.70
BIDU 161216C00120000 C 12/16/16 120.0 43.30 46.60
BIDU 161216C00125000 C 12/16/16 125.0 39.50 42.60
BIDU 161216C00130000 C 12/16/16 130.0 35.80 38.60
BIDU 161216C00135000 C 12/16/16 135.0 32.15 33.55
BIDU 161216C00140000 C 12/16/16 140.0 28.75 30.00
BIDU 161216C00145000 C 12/16/16 145.0 25.30 26.60
BIDU 161216C00150000 C 12/16/16 150.0 22.05 23.45
BIDU 161216C00155000 C 12/16/16 155.0 19.45 20.20
BIDU 161216C00160000 C 12/16/16 160.0 16.70 17.35
BIDU 161216C00165000 C 12/16/16 165.0 14.25 14.75
BIDU 161216C00170000 C 12/16/16 170.0 12.10 12.75
BIDU 161216C00175000 C 12/16/16 175.0 10.10 10.60
BIDU 161216C00180000 C 12/16/16 180.0 8.40 8.95
BIDU 161216C00185000 C 12/16/16 185.0 6.90 7.50
BIDU 161216C00190000 C 12/16/16 190.0 5.75 6.20
BIDU 161216C00195000 C 12/16/16 195.0 4.65 5.10
BIDU 161216C00200000 C 12/16/16 200.0 3.75 4.15
BIDU 161216C00210000 C 12/16/16 210.0 2.26 2.83
BIDU 161216C00220000 C 12/16/16 220.0 1.25 2.05
BIDU 161216C00230000 C 12/16/16 230.0 0.70 1.20
BIDU 161216C00240000 C 12/16/16 240.0 0.37 0.95
BIDU 161216C00250000 C 12/16/16 250.0 0.19 0.65
BIDU 161216C00260000 C 12/16/16 260.0 0.09 0.44
BIDU 161216C00270000 C 12/16/16 270.0 0.04 0.32
BIDU 161216C00280000 C 12/16/16 280.0 0.01 0.23
BIDU 161216C00290000 C 12/16/16 290.0 0.00 0.17
BIDU 161216P00085000 P 12/16/16 85.0 0.45 1.20
BIDU 161216P00090000 P 12/16/16 90.0 0.62 1.44
BIDU 161216P00095000 P 12/16/16 95.0 0.86 1.71
BIDU 161216P00100000 P 12/16/16 100.0 1.15 2.12
BIDU 161216P00105000 P 12/16/16 105.0 1.63 2.54
BIDU 161216P00110000 P 12/16/16 110.0 2.00 3.05
BIDU 161216P00115000 P 12/16/16 115.0 2.58 3.65
BIDU 161216P00120000 P 12/16/16 120.0 3.35 4.15
BIDU 161216P00125000 P 12/16/16 125.0 4.60 5.15
BIDU 161216P00130000 P 12/16/16 130.0 5.60 6.10
BIDU 161216P00135000 P 12/16/16 135.0 6.80 7.15
BIDU 161216P00140000 P 12/16/16 140.0 8.25 8.70
BIDU 161216P00145000 P 12/16/16 145.0 9.75 10.20
BIDU 161216P00150000 P 12/16/16 150.0 11.50 12.05
BIDU 161216P00155000 P 12/16/16 155.0 13.60 14.20
BIDU 161216P00160000 P 12/16/16 160.0 15.80 16.50
BIDU 161216P00165000 P 12/16/16 165.0 18.20 18.95
BIDU 161216P00170000 P 12/16/16 170.0 21.00 22.05
BIDU 161216P00175000 P 12/16/16 175.0 23.95 25.15
BIDU 161216P00180000 P 12/16/16 180.0 27.25 28.35
BIDU 161216P00185000 P 12/16/16 185.0 30.85 31.90
BIDU 161216P00190000 P 12/16/16 190.0 34.30 35.60
BIDU 161216P00195000 P 12/16/16 195.0 38.20 39.50
BIDU 161216P00200000 P 12/16/16 200.0 41.25 44.35
BIDU 161216P00210000 P 12/16/16 210.0 49.80 52.85
BIDU 161216P00220000 P 12/16/16 220.0 58.95 62.20
BIDU 161216P00230000 P 12/16/16 230.0 67.95 71.60
BIDU 161216P00240000 P 12/16/16 240.0 78.00 81.70
BIDU 161216P00250000 P 12/16/16 250.0 87.40 91.45
BIDU 161216P00260000 P 12/16/16 260.0 97.40 101.90
BIDU 161216P00270000 P 12/16/16 270.0 107.35 111.90
BIDU 161216P00280000 P 12/16/16 280.0 117.30 121.40
BIDU 161216P00290000 P 12/16/16 290.0 127.35 131.95
BIDU 170120C00070000 C 01/20/17 70.0 88.95 93.25
BIDU 170120C00075000 C 01/20/17 75.0 84.10 88.25
BIDU 170120C00080000 C 01/20/17 80.0 79.30 83.45
BIDU 170120C00085000 C 01/20/17 85.0 75.05 78.90
BIDU 170120C00090000 C 01/20/17 90.0 70.05 73.90
BIDU 170120C00095000 C 01/20/17 95.0 65.15 69.10
BIDU 170120C00100000 C 01/20/17 100.0 61.45 64.55
BIDU 170120C00105000 C 01/20/17 105.0 56.90 60.15
BIDU 170120C00110000 C 01/20/17 110.0 52.50 55.75
BIDU 170120C00115000 C 01/20/17 115.0 48.85 50.60
BIDU 170120C00120000 C 01/20/17 120.0 44.40 47.30
BIDU 170120C00125000 C 01/20/17 125.0 40.00 43.25
BIDU 170120C00130000 C 01/20/17 130.0 36.80 38.35
BIDU 170120C00135000 C 01/20/17 135.0 33.35 34.20
BIDU 170120C00140000 C 01/20/17 140.0 30.00 31.05
BIDU 170120C00145000 C 01/20/17 145.0 26.45 27.25
BIDU 170120C00150000 C 01/20/17 150.0 23.60 24.40
BIDU 170120C00155000 C 01/20/17 155.0 20.40 21.20
BIDU 170120C00160000 C 01/20/17 160.0 18.05 18.40
BIDU 170120C00165000 C 01/20/17 165.0 15.60 16.15
BIDU 170120C00170000 C 01/20/17 170.0 13.30 13.95
BIDU 170120C00175000 C 01/20/17 175.0 11.30 11.65
BIDU 170120C00180000 C 01/20/17 180.0 9.50 9.95
BIDU 170120C00185000 C 01/20/17 185.0 7.95 8.45
BIDU 170120C00190000 C 01/20/17 190.0 6.65 6.90
BIDU 170120C00195000 C 01/20/17 195.0 5.50 5.75
BIDU 170120C00200000 C 01/20/17 200.0 4.50 4.80
BIDU 170120C00210000 C 01/20/17 210.0 2.85 3.40
BIDU 170120C00220000 C 01/20/17 220.0 1.94 2.11
BIDU 170120C00230000 C 01/20/17 230.0 1.21 1.57
BIDU 170120C00240000 C 01/20/17 240.0 0.70 1.18
BIDU 170120C00250000 C 01/20/17 250.0 0.45 0.87
BIDU 170120C00260000 C 01/20/17 260.0 0.18 0.57
BIDU 170120C00270000 C 01/20/17 270.0 0.09 0.46
BIDU 170120C00280000 C 01/20/17 280.0 0.04 0.33
BIDU 170120C00290000 C 01/20/17 290.0 0.03 0.24
BIDU 170120C00300000 C 01/20/17 300.0 0.03 0.18
BIDU 170120C00310000 C 01/20/17 310.0 0.00 0.15
BIDU 170120C00320000 C 01/20/17 320.0 0.00 0.13
BIDU 170120C00330000 C 01/20/17 330.0 0.01 0.12
BIDU 170120C00340000 C 01/20/17 340.0 0.00 0.11
BIDU 170120C00350000 C 01/20/17 350.0 0.00 0.10
BIDU 170120C00360000 C 01/20/17 360.0 0.01 0.10
BIDU 170120P00070000 P 01/20/17 70.0 0.35 0.80
BIDU 170120P00075000 P 01/20/17 75.0 0.33 0.99
BIDU 170120P00080000 P 01/20/17 80.0 0.46 1.20
BIDU 170120P00085000 P 01/20/17 85.0 1.00 1.15
BIDU 170120P00090000 P 01/20/17 90.0 1.30 1.47
BIDU 170120P00095000 P 01/20/17 95.0 1.62 1.77
BIDU 170120P00100000 P 01/20/17 100.0 2.00 2.20
BIDU 170120P00105000 P 01/20/17 105.0 2.44 2.69
BIDU 170120P00110000 P 01/20/17 110.0 2.97 3.25
BIDU 170120P00115000 P 01/20/17 115.0 3.65 3.90
BIDU 170120P00120000 P 01/20/17 120.0 4.45 4.70
BIDU 170120P00125000 P 01/20/17 125.0 5.35 5.65
BIDU 170120P00130000 P 01/20/17 130.0 6.45 6.75
BIDU 170120P00135000 P 01/20/17 135.0 7.70 8.10
BIDU 170120P00140000 P 01/20/17 140.0 9.20 9.50
BIDU 170120P00145000 P 01/20/17 145.0 10.80 11.15
BIDU 170120P00150000 P 01/20/17 150.0 12.55 13.05
BIDU 170120P00155000 P 01/20/17 155.0 14.60 15.10
BIDU 170120P00160000 P 01/20/17 160.0 16.95 17.45
BIDU 170120P00165000 P 01/20/17 165.0 18.90 19.90
BIDU 170120P00170000 P 01/20/17 170.0 22.15 22.70
BIDU 170120P00175000 P 01/20/17 175.0 25.10 26.05
BIDU 170120P00180000 P 01/20/17 180.0 28.30 29.15
BIDU 170120P00185000 P 01/20/17 185.0 31.80 32.60
BIDU 170120P00190000 P 01/20/17 190.0 35.15 36.20
BIDU 170120P00195000 P 01/20/17 195.0 38.85 40.40
BIDU 170120P00200000 P 01/20/17 200.0 42.85 44.40
BIDU 170120P00210000 P 01/20/17 210.0 50.30 53.35
BIDU 170120P00220000 P 01/20/17 220.0 59.40 62.05
BIDU 170120P00230000 P 01/20/17 230.0 68.65 71.60
BIDU 170120P00240000 P 01/20/17 240.0 78.25 82.25
BIDU 170120P00250000 P 01/20/17 250.0 87.50 92.00
BIDU 170120P00260000 P 01/20/17 260.0 97.35 101.95
BIDU 170120P00270000 P 01/20/17 270.0 107.30 111.80
BIDU 170120P00280000 P 01/20/17 280.0 117.30 121.45
BIDU 170120P00290000 P 01/20/17 290.0 128.05 131.85
BIDU 170120P00300000 P 01/20/17 300.0 137.45 141.95
BIDU 170120P00310000 P 01/20/17 310.0 147.35 151.90
BIDU 170120P00320000 P 01/20/17 320.0 157.40 161.95
BIDU 170120P00330000 P 01/20/17 330.0 167.30 171.70
BIDU 170120P00340000 P 01/20/17 340.0 177.30 181.50
BIDU 170120P00350000 P 01/20/17 350.0 187.30 191.80
BIDU 170120P00360000 P 01/20/17 360.0 197.30 201.80
BIDU 180119C00070000 C 01/19/18 70.0 91.55 96.50
BIDU 180119C00075000 C 01/19/18 75.0 87.05 92.00
BIDU 180119C00080000 C 01/19/18 80.0 83.00 87.50
BIDU 180119C00085000 C 01/19/18 85.0 79.00 83.50
BIDU 180119C00090000 C 01/19/18 90.0 75.00 79.45
BIDU 180119C00095000 C 01/19/18 95.0 72.00 75.40
BIDU 180119C00100000 C 01/19/18 100.0 67.55 71.00
BIDU 180119C00105000 C 01/19/18 105.0 64.45 67.75
BIDU 180119C00110000 C 01/19/18 110.0 60.70 64.00
BIDU 180119C00115000 C 01/19/18 115.0 56.15 60.00
BIDU 180119C00120000 C 01/19/18 120.0 53.55 57.00
BIDU 180119C00125000 C 01/19/18 125.0 50.50 53.50
BIDU 180119C00130000 C 01/19/18 130.0 47.05 50.50
BIDU 180119C00135000 C 01/19/18 135.0 43.70 46.30
BIDU 180119C00140000 C 01/19/18 140.0 40.90 43.60
BIDU 180119C00145000 C 01/19/18 145.0 38.40 40.30
BIDU 180119C00150000 C 01/19/18 150.0 35.65 37.95
BIDU 180119C00155000 C 01/19/18 155.0 32.90 35.15
BIDU 180119C00160000 C 01/19/18 160.0 30.35 32.05
BIDU 180119C00165000 C 01/19/18 165.0 28.10 30.10
BIDU 180119C00170000 C 01/19/18 170.0 25.25 27.65
BIDU 180119C00175000 C 01/19/18 175.0 24.15 25.95
BIDU 180119C00180000 C 01/19/18 180.0 21.50 23.75
BIDU 180119C00185000 C 01/19/18 185.0 20.60 22.20
BIDU 180119C00190000 C 01/19/18 190.0 18.05 20.20
BIDU 180119C00195000 C 01/19/18 195.0 16.55 18.40
BIDU 180119C00200000 C 01/19/18 200.0 15.40 16.90
BIDU 180119C00210000 C 01/19/18 210.0 12.50 14.20
BIDU 180119C00220000 C 01/19/18 220.0 10.35 11.90
BIDU 180119C00230000 C 01/19/18 230.0 9.05 9.90
BIDU 180119C00240000 C 01/19/18 240.0 6.70 8.45
BIDU 180119C00250000 C 01/19/18 250.0 5.15 7.95
BIDU 180119C00260000 C 01/19/18 260.0 3.90 6.45
BIDU 180119C00270000 C 01/19/18 270.0 2.49 6.45
BIDU 180119C00280000 C 01/19/18 280.0 1.88 5.65
BIDU 180119C00290000 C 01/19/18 290.0 1.75 4.00
BIDU 180119C00300000 C 01/19/18 300.0 1.10 4.05
BIDU 180119C00310000 C 01/19/18 310.0 0.75 3.50
BIDU 180119P00070000 P 01/19/18 70.0 1.38 3.00
BIDU 180119P00075000 P 01/19/18 75.0 1.81 4.15
BIDU 180119P00080000 P 01/19/18 80.0 2.32 4.50
BIDU 180119P00085000 P 01/19/18 85.0 2.96 5.65
BIDU 180119P00090000 P 01/19/18 90.0 3.65 6.55
BIDU 180119P00095000 P 01/19/18 95.0 4.45 7.00
BIDU 180119P00100000 P 01/19/18 100.0 5.35 7.80
BIDU 180119P00105000 P 01/19/18 105.0 6.90 9.00
BIDU 180119P00110000 P 01/19/18 110.0 7.80 10.40
BIDU 180119P00115000 P 01/19/18 115.0 10.30 12.10
BIDU 180119P00120000 P 01/19/18 120.0 11.65 13.10
BIDU 180119P00125000 P 01/19/18 125.0 12.65 14.55
BIDU 180119P00130000 P 01/19/18 130.0 14.60 16.20
BIDU 180119P00135000 P 01/19/18 135.0 16.55 17.90
BIDU 180119P00140000 P 01/19/18 140.0 18.55 19.80
BIDU 180119P00145000 P 01/19/18 145.0 20.35 21.85
BIDU 180119P00150000 P 01/19/18 150.0 22.65 24.25
BIDU 180119P00155000 P 01/19/18 155.0 24.90 26.50
BIDU 180119P00160000 P 01/19/18 160.0 28.05 29.25
BIDU 180119P00165000 P 01/19/18 165.0 30.10 31.80
BIDU 180119P00170000 P 01/19/18 170.0 32.50 35.25
BIDU 180119P00175000 P 01/19/18 175.0 35.30 38.70
BIDU 180119P00180000 P 01/19/18 180.0 38.35 40.85
BIDU 180119P00185000 P 01/19/18 185.0 41.55 44.40
BIDU 180119P00190000 P 01/19/18 190.0 44.75 47.20
BIDU 180119P00195000 P 01/19/18 195.0 48.20 50.55
BIDU 180119P00200000 P 01/19/18 200.0 51.70 54.00
BIDU 180119P00210000 P 01/19/18 210.0 59.05 61.50
BIDU 180119P00220000 P 01/19/18 220.0 66.20 69.75
BIDU 180119P00230000 P 01/19/18 230.0 74.30 77.40
BIDU 180119P00240000 P 01/19/18 240.0 82.80 85.70
BIDU 180119P00250000 P 01/19/18 250.0 91.00 94.25
BIDU 180119P00260000 P 01/19/18 260.0 100.50 104.50
BIDU 180119P00270000 P 01/19/18 270.0 109.50 113.65
BIDU 180119P00280000 P 01/19/18 280.0 118.50 123.30
BIDU 180119P00290000 P 01/19/18 290.0 128.05 132.50
BIDU 180119P00300000 P 01/19/18 300.0 138.00 142.15
BIDU 180119P00310000 P 01/19/18 310.0 147.50 152.00

OPRA data is delayed 15 minutes.