Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Baidu Inc (BIDU)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 140725C00130000 C 07/25/14 130.0 68.80 71.80
BIDU 140725C00135000 C 07/25/14 135.0 63.80 66.80
BIDU 140725C00140000 C 07/25/14 140.0 58.80 61.80
BIDU 140725C00141000 C 07/25/14 141.0 57.80 60.80
BIDU 140725C00142000 C 07/25/14 142.0 56.80 59.80
BIDU 140725C00143000 C 07/25/14 143.0 55.80 58.80
BIDU 140725C00144000 C 07/25/14 144.0 54.80 57.80
BIDU 140725C00145000 C 07/25/14 145.0 53.80 56.80
BIDU 140725C00146000 C 07/25/14 146.0 52.80 55.80
BIDU 140725C00147000 C 07/25/14 147.0 51.80 54.80
BIDU 140725C00148000 C 07/25/14 148.0 50.80 53.80
BIDU 140725C00149000 C 07/25/14 149.0 49.80 52.80
BIDU 140725C00150000 C 07/25/14 150.0 48.80 52.05
BIDU 140725C00152500 C 07/25/14 152.5 46.30 49.55
BIDU 140725C00155000 C 07/25/14 155.0 43.85 46.80
BIDU 140725C00157500 C 07/25/14 157.5 41.50 44.20
BIDU 140725C00160000 C 07/25/14 160.0 39.20 41.35
BIDU 140725C00162500 C 07/25/14 162.5 36.45 39.20
BIDU 140725C00165000 C 07/25/14 165.0 34.00 37.15
BIDU 140725C00167500 C 07/25/14 167.5 31.50 34.30
BIDU 140725C00170000 C 07/25/14 170.0 29.65 31.80
BIDU 140725C00172500 C 07/25/14 172.5 26.65 29.40
BIDU 140725C00175000 C 07/25/14 175.0 24.25 27.40
BIDU 140725C00177500 C 07/25/14 177.5 22.20 24.85
BIDU 140725C00180000 C 07/25/14 180.0 20.40 21.35
BIDU 140725C00182500 C 07/25/14 182.5 18.20 19.30
BIDU 140725C00185000 C 07/25/14 185.0 16.05 16.80
BIDU 140725C00187500 C 07/25/14 187.5 14.15 14.45
BIDU 140725C00190000 C 07/25/14 190.0 12.25 12.55
BIDU 140725C00192500 C 07/25/14 192.5 10.50 10.80
BIDU 140725C00195000 C 07/25/14 195.0 8.95 9.25
BIDU 140725C00197500 C 07/25/14 197.5 7.55 7.85
BIDU 140725C00200000 C 07/25/14 200.0 6.30 6.60
BIDU 140725C00202500 C 07/25/14 202.5 5.15 5.40
BIDU 140725C00205000 C 07/25/14 205.0 4.20 4.40
BIDU 140725C00207500 C 07/25/14 207.5 3.30 3.50
BIDU 140725C00210000 C 07/25/14 210.0 2.53 2.72
BIDU 140725C00212500 C 07/25/14 212.5 1.94 2.10
BIDU 140725C00215000 C 07/25/14 215.0 1.46 1.62
BIDU 140725C00217500 C 07/25/14 217.5 1.10 1.21
BIDU 140725C00220000 C 07/25/14 220.0 0.81 0.92
BIDU 140725C00222500 C 07/25/14 222.5 0.60 0.66
BIDU 140725C00225000 C 07/25/14 225.0 0.41 0.49
BIDU 140725C00227500 C 07/25/14 227.5 0.30 0.35
BIDU 140725C00230000 C 07/25/14 230.0 0.20 0.26
BIDU 140725C00232500 C 07/25/14 232.5 0.14 0.19
BIDU 140725C00235000 C 07/25/14 235.0 0.10 0.13
BIDU 140725C00240000 C 07/25/14 240.0 0.04 0.06
BIDU 140725C00245000 C 07/25/14 245.0 0.00 0.03
BIDU 140725C00250000 C 07/25/14 250.0 0.00 0.03
BIDU 140725P00130000 P 07/25/14 130.0 0.00 0.01
BIDU 140725P00135000 P 07/25/14 135.0 0.00 0.08
BIDU 140725P00140000 P 07/25/14 140.0 0.00 0.02
BIDU 140725P00141000 P 07/25/14 141.0 0.00 0.08
BIDU 140725P00142000 P 07/25/14 142.0 0.00 0.08
BIDU 140725P00143000 P 07/25/14 143.0 0.00 0.08
BIDU 140725P00144000 P 07/25/14 144.0 0.00 0.08
BIDU 140725P00145000 P 07/25/14 145.0 0.00 0.08
BIDU 140725P00146000 P 07/25/14 146.0 0.00 0.08
BIDU 140725P00147000 P 07/25/14 147.0 0.00 0.08
BIDU 140725P00148000 P 07/25/14 148.0 0.00 0.08
BIDU 140725P00149000 P 07/25/14 149.0 0.00 0.08
BIDU 140725P00150000 P 07/25/14 150.0 0.01 0.07
BIDU 140725P00152500 P 07/25/14 152.5 0.00 0.07
BIDU 140725P00155000 P 07/25/14 155.0 0.00 0.08
BIDU 140725P00157500 P 07/25/14 157.5 0.00 0.09
BIDU 140725P00160000 P 07/25/14 160.0 0.00 0.08
BIDU 140725P00162500 P 07/25/14 162.5 0.00 0.10
BIDU 140725P00165000 P 07/25/14 165.0 0.04 0.08
BIDU 140725P00167500 P 07/25/14 167.5 0.08 0.10
BIDU 140725P00170000 P 07/25/14 170.0 0.12 0.17
BIDU 140725P00172500 P 07/25/14 172.5 0.18 0.23
BIDU 140725P00175000 P 07/25/14 175.0 0.27 0.32
BIDU 140725P00177500 P 07/25/14 177.5 0.39 0.45
BIDU 140725P00180000 P 07/25/14 180.0 0.57 0.64
BIDU 140725P00182500 P 07/25/14 182.5 0.81 0.90
BIDU 140725P00185000 P 07/25/14 185.0 1.15 1.26
BIDU 140725P00187500 P 07/25/14 187.5 1.62 1.75
BIDU 140725P00190000 P 07/25/14 190.0 2.22 2.35
BIDU 140725P00192500 P 07/25/14 192.5 3.00 3.15
BIDU 140725P00195000 P 07/25/14 195.0 3.95 4.10
BIDU 140725P00197500 P 07/25/14 197.5 5.05 5.25
BIDU 140725P00200000 P 07/25/14 200.0 6.20 6.45
BIDU 140725P00202500 P 07/25/14 202.5 7.60 7.85
BIDU 140725P00205000 P 07/25/14 205.0 9.05 9.30
BIDU 140725P00207500 P 07/25/14 207.5 10.70 11.00
BIDU 140725P00210000 P 07/25/14 210.0 12.40 12.75
BIDU 140725P00212500 P 07/25/14 212.5 14.25 14.60
BIDU 140725P00215000 P 07/25/14 215.0 16.20 16.70
BIDU 140725P00217500 P 07/25/14 217.5 17.55 19.05
BIDU 140725P00220000 P 07/25/14 220.0 19.35 21.45
BIDU 140725P00222500 P 07/25/14 222.5 21.65 24.25
BIDU 140725P00225000 P 07/25/14 225.0 23.75 26.50
BIDU 140725P00227500 P 07/25/14 227.5 26.15 28.90
BIDU 140725P00230000 P 07/25/14 230.0 28.55 31.30
BIDU 140725P00232500 P 07/25/14 232.5 31.00 33.70
BIDU 140725P00235000 P 07/25/14 235.0 33.45 36.15
BIDU 140725P00240000 P 07/25/14 240.0 38.35 41.15
BIDU 140725P00245000 P 07/25/14 245.0 43.40 46.15
BIDU 140725P00250000 P 07/25/14 250.0 48.20 51.20
BIDU 140801C00130000 C 08/01/14 130.0 68.80 72.45
BIDU 140801C00135000 C 08/01/14 135.0 63.80 67.45
BIDU 140801C00140000 C 08/01/14 140.0 58.85 62.45
BIDU 140801C00145000 C 08/01/14 145.0 53.90 57.45
BIDU 140801C00146000 C 08/01/14 146.0 52.90 56.45
BIDU 140801C00147000 C 08/01/14 147.0 51.90 54.80
BIDU 140801C00148000 C 08/01/14 148.0 50.90 53.85
BIDU 140801C00149000 C 08/01/14 149.0 49.90 52.85
BIDU 140801C00150000 C 08/01/14 150.0 48.95 51.70
BIDU 140801C00152500 C 08/01/14 152.5 46.45 49.20
BIDU 140801C00155000 C 08/01/14 155.0 44.00 46.75
BIDU 140801C00157500 C 08/01/14 157.5 41.50 44.25
BIDU 140801C00160000 C 08/01/14 160.0 39.05 41.85
BIDU 140801C00162500 C 08/01/14 162.5 36.55 39.35
BIDU 140801C00165000 C 08/01/14 165.0 34.10 36.90
BIDU 140801C00167500 C 08/01/14 167.5 31.65 34.45
BIDU 140801C00170000 C 08/01/14 170.0 29.30 31.10
BIDU 140801C00172500 C 08/01/14 172.5 26.90 29.65
BIDU 140801C00175000 C 08/01/14 175.0 24.55 27.05
BIDU 140801C00177500 C 08/01/14 177.5 22.20 24.55
BIDU 140801C00180000 C 08/01/14 180.0 20.40 22.05
BIDU 140801C00182500 C 08/01/14 182.5 18.70 19.75
BIDU 140801C00185000 C 08/01/14 185.0 16.85 17.75
BIDU 140801C00187500 C 08/01/14 187.5 14.95 15.40
BIDU 140801C00190000 C 08/01/14 190.0 13.15 13.50
BIDU 140801C00192500 C 08/01/14 192.5 11.55 11.90
BIDU 140801C00195000 C 08/01/14 195.0 9.95 10.75
BIDU 140801C00197500 C 08/01/14 197.5 8.60 8.95
BIDU 140801C00200000 C 08/01/14 200.0 7.35 7.60
BIDU 140801C00202500 C 08/01/14 202.5 6.25 6.45
BIDU 140801C00205000 C 08/01/14 205.0 5.20 5.60
BIDU 140801C00207500 C 08/01/14 207.5 4.30 4.70
BIDU 140801C00210000 C 08/01/14 210.0 3.55 3.80
BIDU 140801C00212500 C 08/01/14 212.5 2.89 3.10
BIDU 140801C00215000 C 08/01/14 215.0 2.37 2.52
BIDU 140801C00217500 C 08/01/14 217.5 1.73 2.18
BIDU 140801C00220000 C 08/01/14 220.0 1.46 1.78
BIDU 140801C00222500 C 08/01/14 222.5 1.10 1.41
BIDU 140801C00225000 C 08/01/14 225.0 0.98 1.13
BIDU 140801C00230000 C 08/01/14 230.0 0.44 0.73
BIDU 140801C00240000 C 08/01/14 240.0 0.15 0.36
BIDU 140801P00130000 P 08/01/14 130.0 0.00 0.03
BIDU 140801P00135000 P 08/01/14 135.0 0.00 0.08
BIDU 140801P00140000 P 08/01/14 140.0 0.00 0.08
BIDU 140801P00145000 P 08/01/14 145.0 0.00 0.09
BIDU 140801P00146000 P 08/01/14 146.0 0.00 0.09
BIDU 140801P00147000 P 08/01/14 147.0 0.00 0.09
BIDU 140801P00148000 P 08/01/14 148.0 0.00 0.09
BIDU 140801P00149000 P 08/01/14 149.0 0.00 0.10
BIDU 140801P00150000 P 08/01/14 150.0 0.00 0.10
BIDU 140801P00152500 P 08/01/14 152.5 0.00 0.11
BIDU 140801P00155000 P 08/01/14 155.0 0.06 0.07
BIDU 140801P00157500 P 08/01/14 157.5 0.02 0.13
BIDU 140801P00160000 P 08/01/14 160.0 0.05 0.16
BIDU 140801P00162500 P 08/01/14 162.5 0.06 0.22
BIDU 140801P00165000 P 08/01/14 165.0 0.12 0.30
BIDU 140801P00167500 P 08/01/14 167.5 0.15 0.40
BIDU 140801P00170000 P 08/01/14 170.0 0.25 0.53
BIDU 140801P00172500 P 08/01/14 172.5 0.35 0.66
BIDU 140801P00175000 P 08/01/14 175.0 0.49 0.75
BIDU 140801P00177500 P 08/01/14 177.5 0.69 1.00
BIDU 140801P00180000 P 08/01/14 180.0 1.09 1.23
BIDU 140801P00182500 P 08/01/14 182.5 1.31 1.66
BIDU 140801P00185000 P 08/01/14 185.0 1.83 2.08
BIDU 140801P00187500 P 08/01/14 187.5 2.35 2.65
BIDU 140801P00190000 P 08/01/14 190.0 3.10 3.30
BIDU 140801P00192500 P 08/01/14 192.5 3.95 4.20
BIDU 140801P00195000 P 08/01/14 195.0 4.90 5.15
BIDU 140801P00197500 P 08/01/14 197.5 6.00 6.30
BIDU 140801P00200000 P 08/01/14 200.0 7.25 7.55
BIDU 140801P00202500 P 08/01/14 202.5 8.50 8.85
BIDU 140801P00205000 P 08/01/14 205.0 9.90 10.35
BIDU 140801P00207500 P 08/01/14 207.5 11.70 11.95
BIDU 140801P00210000 P 08/01/14 210.0 13.40 13.70
BIDU 140801P00212500 P 08/01/14 212.5 15.25 15.60
BIDU 140801P00215000 P 08/01/14 215.0 17.05 17.70
BIDU 140801P00217500 P 08/01/14 217.5 18.70 19.60
BIDU 140801P00220000 P 08/01/14 220.0 20.60 21.85
BIDU 140801P00222500 P 08/01/14 222.5 22.65 24.80
BIDU 140801P00225000 P 08/01/14 225.0 24.65 27.05
BIDU 140801P00230000 P 08/01/14 230.0 28.95 31.70
BIDU 140801P00240000 P 08/01/14 240.0 38.55 41.40
BIDU 140808C00135000 C 08/08/14 135.0 63.95 66.85
BIDU 140808C00140000 C 08/08/14 140.0 59.00 61.85
BIDU 140808C00145000 C 08/08/14 145.0 54.00 57.40
BIDU 140808C00149000 C 08/08/14 149.0 50.00 52.95
BIDU 140808C00150000 C 08/08/14 150.0 49.00 51.95
BIDU 140808C00152500 C 08/08/14 152.5 46.60 49.50
BIDU 140808C00155000 C 08/08/14 155.0 43.80 47.00
BIDU 140808C00157500 C 08/08/14 157.5 41.65 45.15
BIDU 140808C00160000 C 08/08/14 160.0 39.25 42.75
BIDU 140808C00162500 C 08/08/14 162.5 36.75 39.70
BIDU 140808C00165000 C 08/08/14 165.0 34.40 37.80
BIDU 140808C00167500 C 08/08/14 167.5 32.00 35.45
BIDU 140808C00170000 C 08/08/14 170.0 29.65 32.35
BIDU 140808C00172500 C 08/08/14 172.5 27.30 30.80
BIDU 140808C00175000 C 08/08/14 175.0 25.00 27.30
BIDU 140808C00177500 C 08/08/14 177.5 22.95 25.40
BIDU 140808C00180000 C 08/08/14 180.0 21.20 22.45
BIDU 140808C00182500 C 08/08/14 182.5 18.80 20.50
BIDU 140808C00185000 C 08/08/14 185.0 17.45 18.60
BIDU 140808C00187500 C 08/08/14 187.5 15.60 16.50
BIDU 140808C00190000 C 08/08/14 190.0 13.90 14.65
BIDU 140808C00192500 C 08/08/14 192.5 12.25 12.95
BIDU 140808C00195000 C 08/08/14 195.0 10.75 11.45
BIDU 140808C00197500 C 08/08/14 197.5 9.40 9.70
BIDU 140808C00200000 C 08/08/14 200.0 8.15 8.70
BIDU 140808C00202500 C 08/08/14 202.5 7.00 7.45
BIDU 140808C00205000 C 08/08/14 205.0 6.00 6.45
BIDU 140808C00207500 C 08/08/14 207.5 5.10 5.55
BIDU 140808C00210000 C 08/08/14 210.0 4.30 4.70
BIDU 140808C00212500 C 08/08/14 212.5 3.60 4.00
BIDU 140808C00215000 C 08/08/14 215.0 3.05 3.25
BIDU 140808C00217500 C 08/08/14 217.5 2.55 2.81
BIDU 140808C00220000 C 08/08/14 220.0 2.11 2.43
BIDU 140808C00222500 C 08/08/14 222.5 1.51 1.97
BIDU 140808C00225000 C 08/08/14 225.0 1.39 1.75
BIDU 140808C00227500 C 08/08/14 227.5 0.93 1.49
BIDU 140808C00230000 C 08/08/14 230.0 0.78 1.20
BIDU 140808C00240000 C 08/08/14 240.0 0.38 0.57
BIDU 140808P00135000 P 08/08/14 135.0 0.00 0.09
BIDU 140808P00140000 P 08/08/14 140.0 0.00 0.11
BIDU 140808P00145000 P 08/08/14 145.0 0.00 0.13
BIDU 140808P00149000 P 08/08/14 149.0 0.02 0.15
BIDU 140808P00150000 P 08/08/14 150.0 0.05 0.16
BIDU 140808P00152500 P 08/08/14 152.5 0.05 0.18
BIDU 140808P00155000 P 08/08/14 155.0 0.16 0.23
BIDU 140808P00157500 P 08/08/14 157.5 0.20 0.29
BIDU 140808P00160000 P 08/08/14 160.0 0.22 0.37
BIDU 140808P00162500 P 08/08/14 162.5 0.26 0.44
BIDU 140808P00165000 P 08/08/14 165.0 0.33 0.55
BIDU 140808P00167500 P 08/08/14 167.5 0.43 0.64
BIDU 140808P00170000 P 08/08/14 170.0 0.54 0.80
BIDU 140808P00172500 P 08/08/14 172.5 0.69 0.98
BIDU 140808P00175000 P 08/08/14 175.0 0.97 1.24
BIDU 140808P00177500 P 08/08/14 177.5 1.11 1.50
BIDU 140808P00180000 P 08/08/14 180.0 1.43 1.87
BIDU 140808P00182500 P 08/08/14 182.5 2.00 2.18
BIDU 140808P00185000 P 08/08/14 185.0 2.51 2.73
BIDU 140808P00187500 P 08/08/14 187.5 3.10 3.35
BIDU 140808P00190000 P 08/08/14 190.0 3.85 4.10
BIDU 140808P00192500 P 08/08/14 192.5 4.50 4.95
BIDU 140808P00195000 P 08/08/14 195.0 5.65 5.95
BIDU 140808P00197500 P 08/08/14 197.5 6.80 7.10
BIDU 140808P00200000 P 08/08/14 200.0 8.05 8.30
BIDU 140808P00202500 P 08/08/14 202.5 9.40 9.70
BIDU 140808P00205000 P 08/08/14 205.0 10.80 11.15
BIDU 140808P00207500 P 08/08/14 207.5 12.25 12.85
BIDU 140808P00210000 P 08/08/14 210.0 14.00 14.65
BIDU 140808P00212500 P 08/08/14 212.5 15.45 16.45
BIDU 140808P00215000 P 08/08/14 215.0 17.35 18.40
BIDU 140808P00217500 P 08/08/14 217.5 19.55 20.45
BIDU 140808P00220000 P 08/08/14 220.0 21.15 22.40
BIDU 140808P00222500 P 08/08/14 222.5 22.55 24.70
BIDU 140808P00225000 P 08/08/14 225.0 24.75 27.50
BIDU 140808P00227500 P 08/08/14 227.5 27.30 29.75
BIDU 140808P00230000 P 08/08/14 230.0 29.30 32.05
BIDU 140808P00240000 P 08/08/14 240.0 38.75 41.50
BIDU 140816C00085000 C 08/16/14 85.0 113.95 116.80
BIDU 140816C00090000 C 08/16/14 90.0 108.95 111.80
BIDU 140816C00095000 C 08/16/14 95.0 103.95 106.80
BIDU 140816C00100000 C 08/16/14 100.0 98.95 101.80
BIDU 140816C00105000 C 08/16/14 105.0 93.95 97.45
BIDU 140816C00110000 C 08/16/14 110.0 88.95 92.45
BIDU 140816C00115000 C 08/16/14 115.0 83.85 87.45
BIDU 140816C00120000 C 08/16/14 120.0 78.95 81.70
BIDU 140816C00125000 C 08/16/14 125.0 73.85 76.85
BIDU 140816C00130000 C 08/16/14 130.0 69.00 71.80
BIDU 140816C00135000 C 08/16/14 135.0 64.05 66.75
BIDU 140816C00140000 C 08/16/14 140.0 59.00 61.75
BIDU 140816C00145000 C 08/16/14 145.0 54.05 56.80
BIDU 140816C00150000 C 08/16/14 150.0 49.10 51.90
BIDU 140816C00155000 C 08/16/14 155.0 44.15 47.30
BIDU 140816C00160000 C 08/16/14 160.0 39.30 42.40
BIDU 140816C00165000 C 08/16/14 165.0 34.45 37.50
BIDU 140816C00167500 C 08/16/14 167.5 32.10 34.40
BIDU 140816C00170000 C 08/16/14 170.0 29.95 31.85
BIDU 140816C00172500 C 08/16/14 172.5 28.15 29.70
BIDU 140816C00175000 C 08/16/14 175.0 26.30 27.30
BIDU 140816C00177500 C 08/16/14 177.5 23.80 25.20
BIDU 140816C00180000 C 08/16/14 180.0 22.05 22.90
BIDU 140816C00182500 C 08/16/14 182.5 20.05 20.45
BIDU 140816C00185000 C 08/16/14 185.0 18.15 18.45
BIDU 140816C00187500 C 08/16/14 187.5 16.25 16.60
BIDU 140816C00190000 C 08/16/14 190.0 14.55 14.90
BIDU 140816C00192500 C 08/16/14 192.5 12.95 13.30
BIDU 140816C00195000 C 08/16/14 195.0 11.45 11.80
BIDU 140816C00197500 C 08/16/14 197.5 10.15 10.45
BIDU 140816C00200000 C 08/16/14 200.0 9.00 9.15
BIDU 140816C00202500 C 08/16/14 202.5 7.80 8.05
BIDU 140816C00205000 C 08/16/14 205.0 6.75 6.95
BIDU 140816C00207500 C 08/16/14 207.5 5.85 6.05
BIDU 140816C00210000 C 08/16/14 210.0 5.05 5.25
BIDU 140816C00212500 C 08/16/14 212.5 4.30 4.50
BIDU 140816C00215000 C 08/16/14 215.0 3.60 3.85
BIDU 140816C00220000 C 08/16/14 220.0 2.61 2.81
BIDU 140816C00230000 C 08/16/14 230.0 1.31 1.44
BIDU 140816C00240000 C 08/16/14 240.0 0.64 0.73
BIDU 140816C00250000 C 08/16/14 250.0 0.27 0.50
BIDU 140816C00260000 C 08/16/14 260.0 0.11 0.25
BIDU 140816P00085000 P 08/16/14 85.0 0.00 0.08
BIDU 140816P00090000 P 08/16/14 90.0 0.00 0.08
BIDU 140816P00095000 P 08/16/14 95.0 0.00 0.08
BIDU 140816P00100000 P 08/16/14 100.0 0.00 0.08
BIDU 140816P00105000 P 08/16/14 105.0 0.00 0.09
BIDU 140816P00110000 P 08/16/14 110.0 0.00 0.09
BIDU 140816P00115000 P 08/16/14 115.0 0.00 0.09
BIDU 140816P00120000 P 08/16/14 120.0 0.00 0.09
BIDU 140816P00125000 P 08/16/14 125.0 0.00 0.10
BIDU 140816P00130000 P 08/16/14 130.0 0.00 0.11
BIDU 140816P00135000 P 08/16/14 135.0 0.00 0.12
BIDU 140816P00140000 P 08/16/14 140.0 0.05 0.10
BIDU 140816P00145000 P 08/16/14 145.0 0.10 0.18
BIDU 140816P00150000 P 08/16/14 150.0 0.15 0.23
BIDU 140816P00155000 P 08/16/14 155.0 0.24 0.34
BIDU 140816P00160000 P 08/16/14 160.0 0.37 0.44
BIDU 140816P00165000 P 08/16/14 165.0 0.55 0.62
BIDU 140816P00167500 P 08/16/14 167.5 0.68 0.77
BIDU 140816P00170000 P 08/16/14 170.0 0.86 0.95
BIDU 140816P00172500 P 08/16/14 172.5 1.09 1.20
BIDU 140816P00175000 P 08/16/14 175.0 1.35 1.47
BIDU 140816P00177500 P 08/16/14 177.5 1.68 1.79
BIDU 140816P00180000 P 08/16/14 180.0 2.03 2.17
BIDU 140816P00182500 P 08/16/14 182.5 2.51 2.67
BIDU 140816P00185000 P 08/16/14 185.0 3.10 3.25
BIDU 140816P00187500 P 08/16/14 187.5 3.80 3.95
BIDU 140816P00190000 P 08/16/14 190.0 4.55 4.75
BIDU 140816P00192500 P 08/16/14 192.5 5.45 5.65
BIDU 140816P00195000 P 08/16/14 195.0 6.45 6.65
BIDU 140816P00197500 P 08/16/14 197.5 7.55 7.80
BIDU 140816P00200000 P 08/16/14 200.0 8.80 9.05
BIDU 140816P00202500 P 08/16/14 202.5 10.15 10.40
BIDU 140816P00205000 P 08/16/14 205.0 11.65 11.90
BIDU 140816P00207500 P 08/16/14 207.5 13.10 13.45
BIDU 140816P00210000 P 08/16/14 210.0 14.90 15.15
BIDU 140816P00212500 P 08/16/14 212.5 16.65 16.95
BIDU 140816P00215000 P 08/16/14 215.0 18.50 18.80
BIDU 140816P00220000 P 08/16/14 220.0 22.40 22.80
BIDU 140816P00230000 P 08/16/14 230.0 29.95 32.15
BIDU 140816P00240000 P 08/16/14 240.0 38.90 41.70
BIDU 140816P00250000 P 08/16/14 250.0 48.65 51.35
BIDU 140816P00260000 P 08/16/14 260.0 58.45 61.25
BIDU 140822C00150000 C 08/22/14 150.0 49.20 52.10
BIDU 140822C00155000 C 08/22/14 155.0 44.30 47.20
BIDU 140822C00157500 C 08/22/14 157.5 41.90 44.80
BIDU 140822C00160000 C 08/22/14 160.0 39.55 42.45
BIDU 140822C00162500 C 08/22/14 162.5 37.20 40.05
BIDU 140822C00165000 C 08/22/14 165.0 34.80 38.30
BIDU 140822C00167500 C 08/22/14 167.5 32.50 35.35
BIDU 140822C00170000 C 08/22/14 170.0 30.20 33.60
BIDU 140822C00172500 C 08/22/14 172.5 27.95 30.65
BIDU 140822C00175000 C 08/22/14 175.0 26.15 28.90
BIDU 140822C00177500 C 08/22/14 177.5 23.55 26.85
BIDU 140822C00180000 C 08/22/14 180.0 22.25 23.90
BIDU 140822C00182500 C 08/22/14 182.5 20.35 21.85
BIDU 140822C00185000 C 08/22/14 185.0 18.55 19.90
BIDU 140822C00187500 C 08/22/14 187.5 16.75 18.00
BIDU 140822C00190000 C 08/22/14 190.0 15.00 16.05
BIDU 140822C00192500 C 08/22/14 192.5 13.45 14.35
BIDU 140822C00195000 C 08/22/14 195.0 11.95 12.90
BIDU 140822C00197500 C 08/22/14 197.5 10.65 11.45
BIDU 140822C00200000 C 08/22/14 200.0 9.55 10.10
BIDU 140822C00202500 C 08/22/14 202.5 8.45 8.90
BIDU 140822C00205000 C 08/22/14 205.0 7.25 7.85
BIDU 140822C00207500 C 08/22/14 207.5 6.20 6.90
BIDU 140822C00210000 C 08/22/14 210.0 5.40 6.05
BIDU 140822C00212500 C 08/22/14 212.5 4.60 5.25
BIDU 140822C00215000 C 08/22/14 215.0 4.20 4.50
BIDU 140822C00217500 C 08/22/14 217.5 3.35 4.05
BIDU 140822C00220000 C 08/22/14 220.0 2.92 3.45
BIDU 140822C00222500 C 08/22/14 222.5 2.40 3.10
BIDU 140822C00225000 C 08/22/14 225.0 2.02 2.59
BIDU 140822C00227500 C 08/22/14 227.5 1.73 2.25
BIDU 140822C00230000 C 08/22/14 230.0 1.46 1.94
BIDU 140822C00232500 C 08/22/14 232.5 1.21 1.71
BIDU 140822C00235000 C 08/22/14 235.0 0.99 1.48
BIDU 140822C00237500 C 08/22/14 237.5 0.81 1.25
BIDU 140822C00240000 C 08/22/14 240.0 0.68 1.09
BIDU 140822C00242500 C 08/22/14 242.5 0.55 0.95
BIDU 140822C00245000 C 08/22/14 245.0 0.46 0.84
BIDU 140822C00247500 C 08/22/14 247.5 0.38 0.76
BIDU 140822P00150000 P 08/22/14 150.0 0.13 0.35
BIDU 140822P00155000 P 08/22/14 155.0 0.28 0.49
BIDU 140822P00157500 P 08/22/14 157.5 0.37 0.58
BIDU 140822P00160000 P 08/22/14 160.0 0.42 0.69
BIDU 140822P00162500 P 08/22/14 162.5 0.55 0.83
BIDU 140822P00165000 P 08/22/14 165.0 0.67 0.99
BIDU 140822P00167500 P 08/22/14 167.5 0.80 1.19
BIDU 140822P00170000 P 08/22/14 170.0 0.98 1.37
BIDU 140822P00172500 P 08/22/14 172.5 1.25 1.68
BIDU 140822P00175000 P 08/22/14 175.0 1.57 1.98
BIDU 140822P00177500 P 08/22/14 177.5 1.90 2.36
BIDU 140822P00180000 P 08/22/14 180.0 2.28 2.60
BIDU 140822P00182500 P 08/22/14 182.5 2.79 3.35
BIDU 140822P00185000 P 08/22/14 185.0 3.55 3.85
BIDU 140822P00187500 P 08/22/14 187.5 4.10 4.75
BIDU 140822P00190000 P 08/22/14 190.0 4.90 5.40
BIDU 140822P00192500 P 08/22/14 192.5 5.80 6.40
BIDU 140822P00195000 P 08/22/14 195.0 6.75 7.50
BIDU 140822P00197500 P 08/22/14 197.5 7.85 8.55
BIDU 140822P00200000 P 08/22/14 200.0 9.45 9.75
BIDU 140822P00202500 P 08/22/14 202.5 10.80 11.10
BIDU 140822P00205000 P 08/22/14 205.0 11.75 12.60
BIDU 140822P00207500 P 08/22/14 207.5 13.30 14.15
BIDU 140822P00210000 P 08/22/14 210.0 14.90 15.80
BIDU 140822P00212500 P 08/22/14 212.5 16.60 17.60
BIDU 140822P00215000 P 08/22/14 215.0 18.40 19.45
BIDU 140822P00217500 P 08/22/14 217.5 20.30 21.55
BIDU 140822P00220000 P 08/22/14 220.0 22.25 23.60
BIDU 140822P00222500 P 08/22/14 222.5 24.30 25.50
BIDU 140822P00225000 P 08/22/14 225.0 25.65 27.45
BIDU 140822P00227500 P 08/22/14 227.5 28.05 30.50
BIDU 140822P00230000 P 08/22/14 230.0 30.25 32.70
BIDU 140822P00232500 P 08/22/14 232.5 32.50 34.95
BIDU 140822P00235000 P 08/22/14 235.0 34.90 37.25
BIDU 140822P00237500 P 08/22/14 237.5 36.85 39.60
BIDU 140822P00240000 P 08/22/14 240.0 39.10 41.90
BIDU 140822P00242500 P 08/22/14 242.5 41.30 44.35
BIDU 140822P00245000 P 08/22/14 245.0 43.90 46.65
BIDU 140822P00247500 P 08/22/14 247.5 46.30 49.05
BIDU 140829C00149000 C 08/29/14 149.0 50.20 53.15
BIDU 140829C00150000 C 08/29/14 150.0 49.25 52.75
BIDU 140829C00152500 C 08/29/14 152.5 46.85 49.75
BIDU 140829C00155000 C 08/29/14 155.0 44.45 47.40
BIDU 140829C00157500 C 08/29/14 157.5 42.05 44.95
BIDU 140829C00160000 C 08/29/14 160.0 39.70 42.55
BIDU 140829C00162500 C 08/29/14 162.5 37.35 40.25
BIDU 140829C00165000 C 08/29/14 165.0 35.00 38.00
BIDU 140829C00167500 C 08/29/14 167.5 32.75 35.65
BIDU 140829C00170000 C 08/29/14 170.0 30.55 33.60
BIDU 140829C00172500 C 08/29/14 172.5 28.30 31.55
BIDU 140829C00175000 C 08/29/14 175.0 26.35 29.30
BIDU 140829C00177500 C 08/29/14 177.5 24.05 27.35
BIDU 140829C00180000 C 08/29/14 180.0 22.80 24.30
BIDU 140829C00182500 C 08/29/14 182.5 20.85 22.40
BIDU 140829C00185000 C 08/29/14 185.0 19.05 20.25
BIDU 140829C00187500 C 08/29/14 187.5 17.25 18.55
BIDU 140829C00190000 C 08/29/14 190.0 15.80 16.70
BIDU 140829C00192500 C 08/29/14 192.5 14.05 15.05
BIDU 140829C00195000 C 08/29/14 195.0 12.55 13.55
BIDU 140829C00197500 C 08/29/14 197.5 11.25 12.15
BIDU 140829C00200000 C 08/29/14 200.0 10.10 10.50
BIDU 140829C00202500 C 08/29/14 202.5 8.95 9.60
BIDU 140829C00205000 C 08/29/14 205.0 7.75 8.50
BIDU 140829C00207500 C 08/29/14 207.5 6.85 7.60
BIDU 140829C00210000 C 08/29/14 210.0 5.90 6.75
BIDU 140829C00212500 C 08/29/14 212.5 5.15 5.95
BIDU 140829C00215000 C 08/29/14 215.0 4.45 5.20
BIDU 140829C00217500 C 08/29/14 217.5 3.80 4.55
BIDU 140829C00220000 C 08/29/14 220.0 3.30 4.00
BIDU 140829C00222500 C 08/29/14 222.5 2.85 3.45
BIDU 140829C00225000 C 08/29/14 225.0 2.43 3.10
BIDU 140829C00227500 C 08/29/14 227.5 2.04 2.62
BIDU 140829C00230000 C 08/29/14 230.0 1.87 2.23
BIDU 140829C00240000 C 08/29/14 240.0 0.89 1.32
BIDU 140829P00149000 P 08/29/14 149.0 0.18 0.42
BIDU 140829P00150000 P 08/29/14 150.0 0.20 0.44
BIDU 140829P00152500 P 08/29/14 152.5 0.28 0.53
BIDU 140829P00155000 P 08/29/14 155.0 0.39 0.62
BIDU 140829P00157500 P 08/29/14 157.5 0.49 0.73
BIDU 140829P00160000 P 08/29/14 160.0 0.58 0.83
BIDU 140829P00162500 P 08/29/14 162.5 0.73 1.02
BIDU 140829P00165000 P 08/29/14 165.0 0.92 1.23
BIDU 140829P00167500 P 08/29/14 167.5 1.10 1.43
BIDU 140829P00170000 P 08/29/14 170.0 1.31 1.71
BIDU 140829P00172500 P 08/29/14 172.5 1.59 2.01
BIDU 140829P00175000 P 08/29/14 175.0 1.98 2.37
BIDU 140829P00177500 P 08/29/14 177.5 2.35 2.75
BIDU 140829P00180000 P 08/29/14 180.0 2.80 3.35
BIDU 140829P00182500 P 08/29/14 182.5 3.25 3.85
BIDU 140829P00185000 P 08/29/14 185.0 4.00 4.60
BIDU 140829P00187500 P 08/29/14 187.5 4.60 5.20
BIDU 140829P00190000 P 08/29/14 190.0 5.45 5.95
BIDU 140829P00192500 P 08/29/14 192.5 6.35 6.95
BIDU 140829P00195000 P 08/29/14 195.0 7.35 8.00
BIDU 140829P00197500 P 08/29/14 197.5 8.45 9.10
BIDU 140829P00200000 P 08/29/14 200.0 9.80 10.30
BIDU 140829P00202500 P 08/29/14 202.5 11.35 11.60
BIDU 140829P00205000 P 08/29/14 205.0 12.35 13.15
BIDU 140829P00207500 P 08/29/14 207.5 13.85 14.75
BIDU 140829P00210000 P 08/29/14 210.0 15.45 16.45
BIDU 140829P00212500 P 08/29/14 212.5 17.10 18.10
BIDU 140829P00215000 P 08/29/14 215.0 18.90 19.95
BIDU 140829P00217500 P 08/29/14 217.5 20.75 21.95
BIDU 140829P00220000 P 08/29/14 220.0 22.65 23.85
BIDU 140829P00222500 P 08/29/14 222.5 24.65 25.90
BIDU 140829P00225000 P 08/29/14 225.0 26.35 28.80
BIDU 140829P00227500 P 08/29/14 227.5 28.10 30.90
BIDU 140829P00230000 P 08/29/14 230.0 30.60 33.05
BIDU 140829P00240000 P 08/29/14 240.0 39.40 42.15
BIDU 140920C00075000 C 09/20/14 75.0 123.95 127.55
BIDU 140920C00080000 C 09/20/14 80.0 118.95 122.50
BIDU 140920C00085000 C 09/20/14 85.0 114.05 116.90
BIDU 140920C00090000 C 09/20/14 90.0 109.05 112.50
BIDU 140920C00095000 C 09/20/14 95.0 103.95 107.60
BIDU 140920C00100000 C 09/20/14 100.0 99.00 102.00
BIDU 140920C00105000 C 09/20/14 105.0 93.65 96.95
BIDU 140920C00110000 C 09/20/14 110.0 89.10 91.85
BIDU 140920C00115000 C 09/20/14 115.0 84.20 86.95
BIDU 140920C00120000 C 09/20/14 120.0 79.20 81.90
BIDU 140920C00125000 C 09/20/14 125.0 74.25 77.05
BIDU 140920C00130000 C 09/20/14 130.0 69.30 72.00
BIDU 140920C00135000 C 09/20/14 135.0 64.35 67.05
BIDU 140920C00140000 C 09/20/14 140.0 59.40 62.15
BIDU 140920C00145000 C 09/20/14 145.0 54.55 57.25
BIDU 140920C00150000 C 09/20/14 150.0 50.50 51.80
BIDU 140920C00155000 C 09/20/14 155.0 45.50 46.90
BIDU 140920C00160000 C 09/20/14 160.0 41.15 41.65
BIDU 140920C00165000 C 09/20/14 165.0 35.75 38.45
BIDU 140920C00170000 C 09/20/14 170.0 32.25 33.40
BIDU 140920C00175000 C 09/20/14 175.0 28.20 29.15
BIDU 140920C00180000 C 09/20/14 180.0 24.30 25.15
BIDU 140920C00185000 C 09/20/14 185.0 20.80 21.55
BIDU 140920C00190000 C 09/20/14 190.0 17.60 18.20
BIDU 140920C00195000 C 09/20/14 195.0 14.65 15.30
BIDU 140920C00200000 C 09/20/14 200.0 12.10 12.40
BIDU 140920C00210000 C 09/20/14 210.0 8.05 8.25
BIDU 140920C00220000 C 09/20/14 220.0 5.10 5.30
BIDU 140920C00230000 C 09/20/14 230.0 3.15 3.30
BIDU 140920C00240000 C 09/20/14 240.0 1.89 2.01
BIDU 140920C00250000 C 09/20/14 250.0 1.14 1.25
BIDU 140920C00260000 C 09/20/14 260.0 0.68 0.74
BIDU 140920C00270000 C 09/20/14 270.0 0.28 0.60
BIDU 140920P00075000 P 09/20/14 75.0 0.00 0.08
BIDU 140920P00080000 P 09/20/14 80.0 0.00 0.09
BIDU 140920P00085000 P 09/20/14 85.0 0.00 0.09
BIDU 140920P00090000 P 09/20/14 90.0 0.00 0.09
BIDU 140920P00095000 P 09/20/14 95.0 0.00 0.09
BIDU 140920P00100000 P 09/20/14 100.0 0.00 0.10
BIDU 140920P00105000 P 09/20/14 105.0 0.05 0.11
BIDU 140920P00110000 P 09/20/14 110.0 0.05 0.12
BIDU 140920P00115000 P 09/20/14 115.0 0.00 0.14
BIDU 140920P00120000 P 09/20/14 120.0 0.12 0.17
BIDU 140920P00125000 P 09/20/14 125.0 0.06 0.21
BIDU 140920P00130000 P 09/20/14 130.0 0.14 0.25
BIDU 140920P00135000 P 09/20/14 135.0 0.18 0.34
BIDU 140920P00140000 P 09/20/14 140.0 0.28 0.45
BIDU 140920P00145000 P 09/20/14 145.0 0.37 0.58
BIDU 140920P00150000 P 09/20/14 150.0 0.57 0.64
BIDU 140920P00155000 P 09/20/14 155.0 0.82 0.87
BIDU 140920P00160000 P 09/20/14 160.0 1.15 1.23
BIDU 140920P00165000 P 09/20/14 165.0 1.64 1.72
BIDU 140920P00170000 P 09/20/14 170.0 2.28 2.37
BIDU 140920P00175000 P 09/20/14 175.0 3.10 3.25
BIDU 140920P00180000 P 09/20/14 180.0 4.20 4.40
BIDU 140920P00185000 P 09/20/14 185.0 5.65 5.80
BIDU 140920P00190000 P 09/20/14 190.0 7.35 7.55
BIDU 140920P00195000 P 09/20/14 195.0 9.45 9.65
BIDU 140920P00200000 P 09/20/14 200.0 11.90 12.10
BIDU 140920P00210000 P 09/20/14 210.0 17.30 18.15
BIDU 140920P00220000 P 09/20/14 220.0 24.35 25.25
BIDU 140920P00230000 P 09/20/14 230.0 31.80 33.50
BIDU 140920P00240000 P 09/20/14 240.0 40.50 42.85
BIDU 140920P00250000 P 09/20/14 250.0 49.45 52.15
BIDU 140920P00260000 P 09/20/14 260.0 59.25 61.65
BIDU 140920P00270000 P 09/20/14 270.0 68.70 71.40
BIDU 141018C00100000 C 10/18/14 100.0 99.05 102.60
BIDU 141018C00105000 C 10/18/14 105.0 94.05 97.60
BIDU 141018C00110000 C 10/18/14 110.0 89.15 92.65
BIDU 141018C00115000 C 10/18/14 115.0 84.20 87.70
BIDU 141018C00120000 C 10/18/14 120.0 79.25 82.50
BIDU 141018C00125000 C 10/18/14 125.0 74.35 77.30
BIDU 141018C00130000 C 10/18/14 130.0 69.45 72.95
BIDU 141018C00135000 C 10/18/14 135.0 64.60 68.05
BIDU 141018C00140000 C 10/18/14 140.0 59.80 63.25
BIDU 141018C00145000 C 10/18/14 145.0 55.05 58.45
BIDU 141018C00150000 C 10/18/14 150.0 50.35 53.20
BIDU 141018C00155000 C 10/18/14 155.0 45.70 48.55
BIDU 141018C00160000 C 10/18/14 160.0 41.30 44.00
BIDU 141018C00165000 C 10/18/14 165.0 36.95 39.70
BIDU 141018C00170000 C 10/18/14 170.0 32.80 35.70
BIDU 141018C00175000 C 10/18/14 175.0 29.60 31.40
BIDU 141018C00180000 C 10/18/14 180.0 25.95 27.35
BIDU 141018C00185000 C 10/18/14 185.0 22.50 23.85
BIDU 141018C00190000 C 10/18/14 190.0 19.70 20.65
BIDU 141018C00195000 C 10/18/14 195.0 16.85 17.55
BIDU 141018C00200000 C 10/18/14 200.0 14.40 14.65
BIDU 141018C00210000 C 10/18/14 210.0 10.10 10.70
BIDU 141018C00220000 C 10/18/14 220.0 6.50 7.35
BIDU 141018C00230000 C 10/18/14 230.0 4.55 4.95
BIDU 141018C00240000 C 10/18/14 240.0 3.00 3.30
BIDU 141018C00250000 C 10/18/14 250.0 1.99 2.26
BIDU 141018C00260000 C 10/18/14 260.0 1.19 1.50
BIDU 141018P00100000 P 10/18/14 100.0 0.00 0.14
BIDU 141018P00105000 P 10/18/14 105.0 0.02 0.16
BIDU 141018P00110000 P 10/18/14 110.0 0.05 0.20
BIDU 141018P00115000 P 10/18/14 115.0 0.08 0.25
BIDU 141018P00120000 P 10/18/14 120.0 0.12 0.31
BIDU 141018P00125000 P 10/18/14 125.0 0.17 0.41
BIDU 141018P00130000 P 10/18/14 130.0 0.27 0.53
BIDU 141018P00135000 P 10/18/14 135.0 0.40 0.68
BIDU 141018P00140000 P 10/18/14 140.0 0.57 0.86
BIDU 141018P00145000 P 10/18/14 145.0 0.78 1.15
BIDU 141018P00150000 P 10/18/14 150.0 1.06 1.49
BIDU 141018P00155000 P 10/18/14 155.0 1.46 1.76
BIDU 141018P00160000 P 10/18/14 160.0 2.02 2.46
BIDU 141018P00165000 P 10/18/14 165.0 2.60 3.05
BIDU 141018P00170000 P 10/18/14 170.0 3.35 4.05
BIDU 141018P00175000 P 10/18/14 175.0 4.50 5.15
BIDU 141018P00180000 P 10/18/14 180.0 5.75 6.45
BIDU 141018P00185000 P 10/18/14 185.0 7.25 7.95
BIDU 141018P00190000 P 10/18/14 190.0 9.10 9.75
BIDU 141018P00195000 P 10/18/14 195.0 11.20 12.00
BIDU 141018P00200000 P 10/18/14 200.0 13.70 14.25
BIDU 141018P00210000 P 10/18/14 210.0 19.15 20.15
BIDU 141018P00220000 P 10/18/14 220.0 25.85 26.95
BIDU 141018P00230000 P 10/18/14 230.0 33.45 34.80
BIDU 141018P00240000 P 10/18/14 240.0 41.50 44.05
BIDU 141018P00250000 P 10/18/14 250.0 49.75 53.00
BIDU 141018P00260000 P 10/18/14 260.0 59.35 62.35
BIDU 141220C00080000 C 12/20/14 80.0 119.00 122.70
BIDU 141220C00085000 C 12/20/14 85.0 114.05 117.60
BIDU 141220C00090000 C 12/20/14 90.0 109.10 112.65
BIDU 141220C00095000 C 12/20/14 95.0 104.15 107.70
BIDU 141220C00100000 C 12/20/14 100.0 99.20 102.75
BIDU 141220C00105000 C 12/20/14 105.0 94.30 97.85
BIDU 141220C00110000 C 12/20/14 110.0 89.40 92.95
BIDU 141220C00115000 C 12/20/14 115.0 84.55 88.10
BIDU 141220C00120000 C 12/20/14 120.0 79.70 83.25
BIDU 141220C00125000 C 12/20/14 125.0 74.95 78.50
BIDU 141220C00130000 C 12/20/14 130.0 70.20 73.75
BIDU 141220C00135000 C 12/20/14 135.0 65.55 69.05
BIDU 141220C00140000 C 12/20/14 140.0 60.95 64.30
BIDU 141220C00145000 C 12/20/14 145.0 56.50 60.00
BIDU 141220C00150000 C 12/20/14 150.0 52.15 55.40
BIDU 141220C00155000 C 12/20/14 155.0 47.85 51.00
BIDU 141220C00160000 C 12/20/14 160.0 43.70 47.00
BIDU 141220C00165000 C 12/20/14 165.0 39.70 42.75
BIDU 141220C00170000 C 12/20/14 170.0 36.80 38.45
BIDU 141220C00175000 C 12/20/14 175.0 33.25 34.50
BIDU 141220C00180000 C 12/20/14 180.0 30.15 30.90
BIDU 141220C00185000 C 12/20/14 185.0 26.70 27.95
BIDU 141220C00190000 C 12/20/14 190.0 24.00 24.95
BIDU 141220C00195000 C 12/20/14 195.0 21.00 22.15
BIDU 141220C00200000 C 12/20/14 200.0 18.90 19.65
BIDU 141220C00210000 C 12/20/14 210.0 14.55 14.90
BIDU 141220C00220000 C 12/20/14 220.0 10.80 11.50
BIDU 141220C00230000 C 12/20/14 230.0 7.85 8.65
BIDU 141220C00240000 C 12/20/14 240.0 5.80 6.50
BIDU 141220C00250000 C 12/20/14 250.0 4.35 4.80
BIDU 141220C00260000 C 12/20/14 260.0 3.10 3.60
BIDU 141220C00270000 C 12/20/14 270.0 2.31 2.65
BIDU 141220C00280000 C 12/20/14 280.0 1.62 1.94
BIDU 141220C00290000 C 12/20/14 290.0 1.16 1.45
BIDU 141220P00080000 P 12/20/14 80.0 0.02 0.17
BIDU 141220P00085000 P 12/20/14 85.0 0.04 0.20
BIDU 141220P00090000 P 12/20/14 90.0 0.08 0.25
BIDU 141220P00095000 P 12/20/14 95.0 0.12 0.32
BIDU 141220P00100000 P 12/20/14 100.0 0.18 0.38
BIDU 141220P00105000 P 12/20/14 105.0 0.24 0.39
BIDU 141220P00110000 P 12/20/14 110.0 0.31 0.52
BIDU 141220P00115000 P 12/20/14 115.0 0.42 0.72
BIDU 141220P00120000 P 12/20/14 120.0 0.55 0.74
BIDU 141220P00125000 P 12/20/14 125.0 0.79 1.04
BIDU 141220P00130000 P 12/20/14 130.0 1.00 1.33
BIDU 141220P00135000 P 12/20/14 135.0 1.35 1.66
BIDU 141220P00140000 P 12/20/14 140.0 1.71 2.11
BIDU 141220P00145000 P 12/20/14 145.0 2.21 2.72
BIDU 141220P00150000 P 12/20/14 150.0 2.85 3.30
BIDU 141220P00155000 P 12/20/14 155.0 3.50 3.75
BIDU 141220P00160000 P 12/20/14 160.0 4.30 4.60
BIDU 141220P00165000 P 12/20/14 165.0 5.35 6.05
BIDU 141220P00170000 P 12/20/14 170.0 6.50 7.25
BIDU 141220P00175000 P 12/20/14 175.0 7.85 8.40
BIDU 141220P00180000 P 12/20/14 180.0 9.40 9.90
BIDU 141220P00185000 P 12/20/14 185.0 11.35 11.85
BIDU 141220P00190000 P 12/20/14 190.0 13.40 13.85
BIDU 141220P00195000 P 12/20/14 195.0 15.40 16.20
BIDU 141220P00200000 P 12/20/14 200.0 18.10 18.95
BIDU 141220P00210000 P 12/20/14 210.0 23.75 24.40
BIDU 141220P00220000 P 12/20/14 220.0 29.80 31.20
BIDU 141220P00230000 P 12/20/14 230.0 36.90 38.40
BIDU 141220P00240000 P 12/20/14 240.0 44.75 46.20
BIDU 141220P00250000 P 12/20/14 250.0 52.80 55.35
BIDU 141220P00260000 P 12/20/14 260.0 61.50 64.15
BIDU 141220P00270000 P 12/20/14 270.0 70.05 73.25
BIDU 141220P00280000 P 12/20/14 280.0 79.85 82.60
BIDU 141220P00290000 P 12/20/14 290.0 88.60 92.05
BIDU 150117C00042500 C 01/17/15 42.5 156.70 160.15
BIDU 150117C00045000 C 01/17/15 45.0 154.20 157.70
BIDU 150117C00047500 C 01/17/15 47.5 151.70 155.15
BIDU 150117C00050000 C 01/17/15 50.0 149.20 152.65
BIDU 150117C00055000 C 01/17/15 55.0 144.25 147.75
BIDU 150117C00060000 C 01/17/15 60.0 139.25 142.70
BIDU 150117C00065000 C 01/17/15 65.0 134.25 137.80
BIDU 150117C00070000 C 01/17/15 70.0 129.30 132.75
BIDU 150117C00075000 C 01/17/15 75.0 124.35 127.85
BIDU 150117C00077500 C 01/17/15 77.5 121.85 125.30
BIDU 150117C00080000 C 01/17/15 80.0 119.35 122.85
BIDU 150117C00082500 C 01/17/15 82.5 116.90 120.40
BIDU 150117C00085000 C 01/17/15 85.0 114.40 117.25
BIDU 150117C00087500 C 01/17/15 87.5 111.95 114.75
BIDU 150117C00090000 C 01/17/15 90.0 109.45 112.30
BIDU 150117C00092500 C 01/17/15 92.5 107.05 109.80
BIDU 150117C00095000 C 01/17/15 95.0 104.55 107.35
BIDU 150117C00097500 C 01/17/15 97.5 102.15 104.90
BIDU 150117C00100000 C 01/17/15 100.0 99.65 102.45
BIDU 150117C00105000 C 01/17/15 105.0 94.75 98.25
BIDU 150117C00110000 C 01/17/15 110.0 89.90 93.00
BIDU 150117C00115000 C 01/17/15 115.0 85.05 87.50
BIDU 150117C00120000 C 01/17/15 120.0 80.20 83.35
BIDU 150117C00125000 C 01/17/15 125.0 75.45 78.40
BIDU 150117C00130000 C 01/17/15 130.0 70.75 74.25
BIDU 150117C00135000 C 01/17/15 135.0 66.20 69.35
BIDU 150117C00140000 C 01/17/15 140.0 61.60 64.90
BIDU 150117C00145000 C 01/17/15 145.0 57.15 59.90
BIDU 150117C00150000 C 01/17/15 150.0 53.90 55.00
BIDU 150117C00155000 C 01/17/15 155.0 49.15 51.00
BIDU 150117C00160000 C 01/17/15 160.0 45.75 46.70
BIDU 150117C00165000 C 01/17/15 165.0 41.65 43.45
BIDU 150117C00170000 C 01/17/15 170.0 38.20 39.20
BIDU 150117C00175000 C 01/17/15 175.0 34.70 35.40
BIDU 150117C00180000 C 01/17/15 180.0 31.40 32.00
BIDU 150117C00185000 C 01/17/15 185.0 28.30 29.20
BIDU 150117C00190000 C 01/17/15 190.0 25.40 26.00
BIDU 150117C00195000 C 01/17/15 195.0 22.75 23.25
BIDU 150117C00200000 C 01/17/15 200.0 20.30 21.00
BIDU 150117C00210000 C 01/17/15 210.0 15.90 16.15
BIDU 150117C00220000 C 01/17/15 220.0 12.30 12.55
BIDU 150117C00230000 C 01/17/15 230.0 9.45 9.65
BIDU 150117C00240000 C 01/17/15 240.0 7.20 7.40
BIDU 150117C00250000 C 01/17/15 250.0 5.40 5.60
BIDU 150117C00260000 C 01/17/15 260.0 4.05 4.20
BIDU 150117C00270000 C 01/17/15 270.0 3.00 3.10
BIDU 150117C00280000 C 01/17/15 280.0 2.22 2.31
BIDU 150117C00290000 C 01/17/15 290.0 1.54 1.81
BIDU 150117P00042500 P 01/17/15 42.5 0.00 0.09
BIDU 150117P00045000 P 01/17/15 45.0 0.00 0.09
BIDU 150117P00047500 P 01/17/15 47.5 0.00 0.10
BIDU 150117P00050000 P 01/17/15 50.0 0.00 0.10
BIDU 150117P00055000 P 01/17/15 55.0 0.00 0.10
BIDU 150117P00060000 P 01/17/15 60.0 0.01 0.11
BIDU 150117P00065000 P 01/17/15 65.0 0.05 0.13
BIDU 150117P00070000 P 01/17/15 70.0 0.05 0.15
BIDU 150117P00075000 P 01/17/15 75.0 0.05 0.18
BIDU 150117P00077500 P 01/17/15 77.5 0.04 0.19
BIDU 150117P00080000 P 01/17/15 80.0 0.06 0.22
BIDU 150117P00082500 P 01/17/15 82.5 0.09 0.23
BIDU 150117P00085000 P 01/17/15 85.0 0.11 0.26
BIDU 150117P00087500 P 01/17/15 87.5 0.13 0.29
BIDU 150117P00090000 P 01/17/15 90.0 0.16 0.33
BIDU 150117P00092500 P 01/17/15 92.5 0.17 0.37
BIDU 150117P00095000 P 01/17/15 95.0 0.20 0.42
BIDU 150117P00097500 P 01/17/15 97.5 0.22 0.47
BIDU 150117P00100000 P 01/17/15 100.0 0.26 0.45
BIDU 150117P00105000 P 01/17/15 105.0 0.40 0.61
BIDU 150117P00110000 P 01/17/15 110.0 0.45 0.62
BIDU 150117P00115000 P 01/17/15 115.0 0.59 0.89
BIDU 150117P00120000 P 01/17/15 120.0 0.83 1.00
BIDU 150117P00125000 P 01/17/15 125.0 1.08 1.23
BIDU 150117P00130000 P 01/17/15 130.0 1.34 1.53
BIDU 150117P00135000 P 01/17/15 135.0 1.79 1.85
BIDU 150117P00140000 P 01/17/15 140.0 2.24 2.33
BIDU 150117P00145000 P 01/17/15 145.0 2.80 2.90
BIDU 150117P00150000 P 01/17/15 150.0 3.50 3.60
BIDU 150117P00155000 P 01/17/15 155.0 4.30 4.45
BIDU 150117P00160000 P 01/17/15 160.0 5.25 5.40
BIDU 150117P00165000 P 01/17/15 165.0 6.40 6.60
BIDU 150117P00170000 P 01/17/15 170.0 7.70 7.90
BIDU 150117P00175000 P 01/17/15 175.0 9.20 9.35
BIDU 150117P00180000 P 01/17/15 180.0 10.85 11.05
BIDU 150117P00185000 P 01/17/15 185.0 12.70 12.90
BIDU 150117P00190000 P 01/17/15 190.0 14.80 15.05
BIDU 150117P00195000 P 01/17/15 195.0 17.10 17.35
BIDU 150117P00200000 P 01/17/15 200.0 19.60 19.90
BIDU 150117P00210000 P 01/17/15 210.0 25.00 25.60
BIDU 150117P00220000 P 01/17/15 220.0 31.35 31.90
BIDU 150117P00230000 P 01/17/15 230.0 38.50 39.10
BIDU 150117P00240000 P 01/17/15 240.0 45.55 46.95
BIDU 150117P00250000 P 01/17/15 250.0 53.85 55.40
BIDU 150117P00260000 P 01/17/15 260.0 62.35 64.70
BIDU 150117P00270000 P 01/17/15 270.0 71.35 73.70
BIDU 150117P00280000 P 01/17/15 280.0 80.40 82.90
BIDU 150117P00290000 P 01/17/15 290.0 89.30 92.45
BIDU 150320C00100000 C 03/20/15 100.0 100.00 103.45
BIDU 150320C00105000 C 03/20/15 105.0 95.15 98.65
BIDU 150320C00110000 C 03/20/15 110.0 90.35 93.90
BIDU 150320C00115000 C 03/20/15 115.0 85.65 89.20
BIDU 150320C00120000 C 03/20/15 120.0 81.00 84.55
BIDU 150320C00125000 C 03/20/15 125.0 76.50 79.95
BIDU 150320C00130000 C 03/20/15 130.0 71.90 75.45
BIDU 150320C00135000 C 03/20/15 135.0 67.45 71.00
BIDU 150320C00140000 C 03/20/15 140.0 63.20 66.60
BIDU 150320C00145000 C 03/20/15 145.0 59.05 61.90
BIDU 150320C00150000 C 03/20/15 150.0 54.95 58.20
BIDU 150320C00155000 C 03/20/15 155.0 51.00 53.85
BIDU 150320C00160000 C 03/20/15 160.0 47.15 50.15
BIDU 150320C00165000 C 03/20/15 165.0 44.30 46.05
BIDU 150320C00170000 C 03/20/15 170.0 40.80 43.00
BIDU 150320C00175000 C 03/20/15 175.0 37.50 39.70
BIDU 150320C00180000 C 03/20/15 180.0 34.35 36.00
BIDU 150320C00185000 C 03/20/15 185.0 31.40 33.05
BIDU 150320C00190000 C 03/20/15 190.0 28.60 30.75
BIDU 150320C00195000 C 03/20/15 195.0 26.00 27.50
BIDU 150320C00200000 C 03/20/15 200.0 23.70 25.00
BIDU 150320C00210000 C 03/20/15 210.0 19.60 20.35
BIDU 150320C00220000 C 03/20/15 220.0 15.45 16.65
BIDU 150320C00230000 C 03/20/15 230.0 12.35 13.65
BIDU 150320C00240000 C 03/20/15 240.0 9.80 11.05
BIDU 150320C00250000 C 03/20/15 250.0 7.75 8.70
BIDU 150320C00260000 C 03/20/15 260.0 6.00 7.25
BIDU 150320C00270000 C 03/20/15 270.0 4.75 5.70
BIDU 150320C00280000 C 03/20/15 280.0 3.75 4.45
BIDU 150320C00290000 C 03/20/15 290.0 3.00 3.85
BIDU 150320P00100000 P 03/20/15 100.0 0.53 0.92
BIDU 150320P00105000 P 03/20/15 105.0 0.69 1.14
BIDU 150320P00110000 P 03/20/15 110.0 0.89 1.27
BIDU 150320P00115000 P 03/20/15 115.0 1.19 1.55
BIDU 150320P00120000 P 03/20/15 120.0 1.45 2.08
BIDU 150320P00125000 P 03/20/15 125.0 1.85 2.50
BIDU 150320P00130000 P 03/20/15 130.0 2.38 3.00
BIDU 150320P00135000 P 03/20/15 135.0 2.85 3.60
BIDU 150320P00140000 P 03/20/15 140.0 3.70 4.30
BIDU 150320P00145000 P 03/20/15 145.0 4.35 5.10
BIDU 150320P00150000 P 03/20/15 150.0 5.40 6.05
BIDU 150320P00155000 P 03/20/15 155.0 6.35 7.15
BIDU 150320P00160000 P 03/20/15 160.0 7.55 8.35
BIDU 150320P00165000 P 03/20/15 165.0 9.00 9.75
BIDU 150320P00170000 P 03/20/15 170.0 10.45 11.30
BIDU 150320P00175000 P 03/20/15 175.0 12.00 12.60
BIDU 150320P00180000 P 03/20/15 180.0 13.80 14.45
BIDU 150320P00185000 P 03/20/15 185.0 15.75 16.90
BIDU 150320P00190000 P 03/20/15 190.0 18.00 19.10
BIDU 150320P00195000 P 03/20/15 195.0 20.25 21.50
BIDU 150320P00200000 P 03/20/15 200.0 22.75 24.05
BIDU 150320P00210000 P 03/20/15 210.0 28.45 29.50
BIDU 150320P00220000 P 03/20/15 220.0 34.45 36.00
BIDU 150320P00230000 P 03/20/15 230.0 41.25 42.90
BIDU 150320P00240000 P 03/20/15 240.0 48.55 50.35
BIDU 150320P00250000 P 03/20/15 250.0 56.40 58.20
BIDU 150320P00260000 P 03/20/15 260.0 64.70 66.50
BIDU 150320P00270000 P 03/20/15 270.0 72.95 75.90
BIDU 150320P00280000 P 03/20/15 280.0 81.90 84.80
BIDU 150320P00290000 P 03/20/15 290.0 90.50 94.05
BIDU 160115C00075000 C 01/15/16 75.0 125.35 129.75
BIDU 160115C00080000 C 01/15/16 80.0 121.00 125.05
BIDU 160115C00085000 C 01/15/16 85.0 116.20 120.45
BIDU 160115C00090000 C 01/15/16 90.0 111.65 115.85
BIDU 160115C00095000 C 01/15/16 95.0 107.00 111.30
BIDU 160115C00100000 C 01/15/16 100.0 102.70 106.80
BIDU 160115C00105000 C 01/15/16 105.0 98.55 102.40
BIDU 160115C00110000 C 01/15/16 110.0 94.25 98.00
BIDU 160115C00115000 C 01/15/16 115.0 90.00 93.80
BIDU 160115C00120000 C 01/15/16 120.0 86.00 89.70
BIDU 160115C00125000 C 01/15/16 125.0 81.75 85.65
BIDU 160115C00130000 C 01/15/16 130.0 77.85 81.00
BIDU 160115C00135000 C 01/15/16 135.0 74.05 78.00
BIDU 160115C00140000 C 01/15/16 140.0 70.25 74.30
BIDU 160115C00145000 C 01/15/16 145.0 66.60 70.70
BIDU 160115C00150000 C 01/15/16 150.0 64.70 67.25
BIDU 160115C00155000 C 01/15/16 155.0 60.10 64.00
BIDU 160115C00160000 C 01/15/16 160.0 56.80 59.80
BIDU 160115C00165000 C 01/15/16 165.0 53.75 56.65
BIDU 160115C00170000 C 01/15/16 170.0 51.95 53.45
BIDU 160115C00175000 C 01/15/16 175.0 48.00 50.95
BIDU 160115C00180000 C 01/15/16 180.0 46.00 47.95
BIDU 160115C00185000 C 01/15/16 185.0 42.55 45.55
BIDU 160115C00190000 C 01/15/16 190.0 40.00 42.65
BIDU 160115C00195000 C 01/15/16 195.0 37.65 40.85
BIDU 160115C00200000 C 01/15/16 200.0 36.50 37.90
BIDU 160115C00210000 C 01/15/16 210.0 31.25 33.70
BIDU 160115C00220000 C 01/15/16 220.0 28.60 29.75
BIDU 160115C00230000 C 01/15/16 230.0 24.40 26.30
BIDU 160115C00240000 C 01/15/16 240.0 20.20 23.25
BIDU 160115C00250000 C 01/15/16 250.0 18.70 20.75
BIDU 160115C00260000 C 01/15/16 260.0 16.35 18.00
BIDU 160115C00270000 C 01/15/16 270.0 13.05 16.80
BIDU 160115C00280000 C 01/15/16 280.0 11.65 14.10
BIDU 160115C00290000 C 01/15/16 290.0 11.35 12.35
BIDU 160115P00075000 P 01/15/16 75.0 0.60 1.33
BIDU 160115P00080000 P 01/15/16 80.0 0.80 1.92
BIDU 160115P00085000 P 01/15/16 85.0 1.30 2.31
BIDU 160115P00090000 P 01/15/16 90.0 1.74 2.72
BIDU 160115P00095000 P 01/15/16 95.0 1.76 3.20
BIDU 160115P00100000 P 01/15/16 100.0 2.20 3.80
BIDU 160115P00105000 P 01/15/16 105.0 3.10 4.05
BIDU 160115P00110000 P 01/15/16 110.0 3.30 4.50
BIDU 160115P00115000 P 01/15/16 115.0 4.00 5.50
BIDU 160115P00120000 P 01/15/16 120.0 5.25 6.05
BIDU 160115P00125000 P 01/15/16 125.0 6.20 7.55
BIDU 160115P00130000 P 01/15/16 130.0 6.65 8.60
BIDU 160115P00135000 P 01/15/16 135.0 7.75 9.50
BIDU 160115P00140000 P 01/15/16 140.0 9.80 11.55
BIDU 160115P00145000 P 01/15/16 145.0 10.30 13.00
BIDU 160115P00150000 P 01/15/16 150.0 12.60 14.55
BIDU 160115P00155000 P 01/15/16 155.0 13.80 15.00
BIDU 160115P00160000 P 01/15/16 160.0 15.90 17.10
BIDU 160115P00165000 P 01/15/16 165.0 16.80 19.10
BIDU 160115P00170000 P 01/15/16 170.0 19.45 20.70
BIDU 160115P00175000 P 01/15/16 175.0 21.30 23.35
BIDU 160115P00180000 P 01/15/16 180.0 23.45 25.50
BIDU 160115P00185000 P 01/15/16 185.0 26.25 27.95
BIDU 160115P00190000 P 01/15/16 190.0 28.40 30.40
BIDU 160115P00195000 P 01/15/16 195.0 30.85 32.90
BIDU 160115P00200000 P 01/15/16 200.0 33.95 35.65
BIDU 160115P00210000 P 01/15/16 210.0 39.40 41.50
BIDU 160115P00220000 P 01/15/16 220.0 45.60 47.60
BIDU 160115P00230000 P 01/15/16 230.0 51.50 54.30
BIDU 160115P00240000 P 01/15/16 240.0 59.00 61.80
BIDU 160115P00250000 P 01/15/16 250.0 65.85 68.65
BIDU 160115P00260000 P 01/15/16 260.0 73.75 76.30
BIDU 160115P00270000 P 01/15/16 270.0 81.80 84.25
BIDU 160115P00280000 P 01/15/16 280.0 89.75 92.55
BIDU 160115P00290000 P 01/15/16 290.0 98.25 101.05

OPRA data is delayed 15 minutes.