Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Baidu Inc (BIDU)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 160902C00110000 C 09/02/16 110.0 61.05 65.65
BIDU 160902C00115000 C 09/02/16 115.0 56.05 60.55
BIDU 160902C00120000 C 09/02/16 120.0 51.05 55.55
BIDU 160902C00125000 C 09/02/16 125.0 46.05 50.50
BIDU 160902C00130000 C 09/02/16 130.0 41.05 45.80
BIDU 160902C00135000 C 09/02/16 135.0 36.05 40.80
BIDU 160902C00140000 C 09/02/16 140.0 31.05 35.70
BIDU 160902C00141000 C 09/02/16 141.0 30.05 34.75
BIDU 160902C00142000 C 09/02/16 142.0 29.00 33.55
BIDU 160902C00143000 C 09/02/16 143.0 28.00 32.55
BIDU 160902C00144000 C 09/02/16 144.0 26.95 31.25
BIDU 160902C00145000 C 09/02/16 145.0 26.00 30.60
BIDU 160902C00146000 C 09/02/16 146.0 25.00 29.60
BIDU 160902C00147000 C 09/02/16 147.0 24.00 28.55
BIDU 160902C00148000 C 09/02/16 148.0 23.00 27.60
BIDU 160902C00149000 C 09/02/16 149.0 22.30 26.75
BIDU 160902C00150000 C 09/02/16 150.0 21.75 24.40
BIDU 160902C00152500 C 09/02/16 152.5 18.90 21.55
BIDU 160902C00155000 C 09/02/16 155.0 16.40 19.45
BIDU 160902C00157500 C 09/02/16 157.5 13.60 18.00
BIDU 160902C00160000 C 09/02/16 160.0 13.40 13.70
BIDU 160902C00162500 C 09/02/16 162.5 10.90 11.75
BIDU 160902C00165000 C 09/02/16 165.0 8.50 9.80
BIDU 160902C00167500 C 09/02/16 167.5 6.35 6.60
BIDU 160902C00170000 C 09/02/16 170.0 4.35 4.55
BIDU 160902C00172500 C 09/02/16 172.5 2.69 2.80
BIDU 160902C00175000 C 09/02/16 175.0 1.49 1.52
BIDU 160902C00177500 C 09/02/16 177.5 0.73 0.76
BIDU 160902C00180000 C 09/02/16 180.0 0.34 0.38
BIDU 160902C00182500 C 09/02/16 182.5 0.15 0.19
BIDU 160902C00185000 C 09/02/16 185.0 0.07 0.11
BIDU 160902C00187500 C 09/02/16 187.5 0.00 0.09
BIDU 160902C00190000 C 09/02/16 190.0 0.00 0.12
BIDU 160902C00192500 C 09/02/16 192.5 0.00 0.10
BIDU 160902C00195000 C 09/02/16 195.0 0.00 0.10
BIDU 160902C00197500 C 09/02/16 197.5 0.00 0.08
BIDU 160902C00200000 C 09/02/16 200.0 0.00 0.09
BIDU 160902C00202500 C 09/02/16 202.5 0.00 0.08
BIDU 160902C00205000 C 09/02/16 205.0 0.00 0.08
BIDU 160902C00207500 C 09/02/16 207.5 0.00 0.08
BIDU 160902C00210000 C 09/02/16 210.0 0.00 0.08
BIDU 160902P00110000 P 09/02/16 110.0 0.00 0.08
BIDU 160902P00115000 P 09/02/16 115.0 0.00 0.08
BIDU 160902P00120000 P 09/02/16 120.0 0.00 0.08
BIDU 160902P00125000 P 09/02/16 125.0 0.00 0.08
BIDU 160902P00130000 P 09/02/16 130.0 0.00 0.10
BIDU 160902P00135000 P 09/02/16 135.0 0.00 0.08
BIDU 160902P00140000 P 09/02/16 140.0 0.00 0.04
BIDU 160902P00141000 P 09/02/16 141.0 0.00 0.04
BIDU 160902P00142000 P 09/02/16 142.0 0.00 0.10
BIDU 160902P00143000 P 09/02/16 143.0 0.00 0.10
BIDU 160902P00144000 P 09/02/16 144.0 0.00 0.10
BIDU 160902P00145000 P 09/02/16 145.0 0.01 0.10
BIDU 160902P00146000 P 09/02/16 146.0 0.00 0.04
BIDU 160902P00147000 P 09/02/16 147.0 0.00 0.10
BIDU 160902P00148000 P 09/02/16 148.0 0.00 0.05
BIDU 160902P00149000 P 09/02/16 149.0 0.00 0.05
BIDU 160902P00150000 P 09/02/16 150.0 0.01 0.08
BIDU 160902P00152500 P 09/02/16 152.5 0.00 0.14
BIDU 160902P00155000 P 09/02/16 155.0 0.01 0.17
BIDU 160902P00157500 P 09/02/16 157.5 0.01 0.19
BIDU 160902P00160000 P 09/02/16 160.0 0.03 0.13
BIDU 160902P00162500 P 09/02/16 162.5 0.13 0.19
BIDU 160902P00165000 P 09/02/16 165.0 0.24 0.28
BIDU 160902P00167500 P 09/02/16 167.5 0.46 0.51
BIDU 160902P00170000 P 09/02/16 170.0 0.90 0.98
BIDU 160902P00172500 P 09/02/16 172.5 1.71 1.81
BIDU 160902P00175000 P 09/02/16 175.0 2.97 3.10
BIDU 160902P00177500 P 09/02/16 177.5 4.70 4.90
BIDU 160902P00180000 P 09/02/16 180.0 6.75 7.10
BIDU 160902P00182500 P 09/02/16 182.5 9.05 9.35
BIDU 160902P00185000 P 09/02/16 185.0 11.40 11.80
BIDU 160902P00187500 P 09/02/16 187.5 11.65 14.35
BIDU 160902P00190000 P 09/02/16 190.0 14.50 16.85
BIDU 160902P00192500 P 09/02/16 192.5 17.00 19.35
BIDU 160902P00195000 P 09/02/16 195.0 19.50 23.95
BIDU 160902P00197500 P 09/02/16 197.5 22.00 26.50
BIDU 160902P00200000 P 09/02/16 200.0 24.50 28.95
BIDU 160902P00202500 P 09/02/16 202.5 27.00 29.35
BIDU 160902P00205000 P 09/02/16 205.0 29.50 31.85
BIDU 160902P00207500 P 09/02/16 207.5 32.00 34.35
BIDU 160902P00210000 P 09/02/16 210.0 34.50 36.85
BIDU 160909C00125000 C 09/09/16 125.0 46.00 50.55
BIDU 160909C00130000 C 09/09/16 130.0 41.00 45.55
BIDU 160909C00135000 C 09/09/16 135.0 36.05 40.55
BIDU 160909C00140000 C 09/09/16 140.0 30.85 34.05
BIDU 160909C00141000 C 09/09/16 141.0 30.05 34.65
BIDU 160909C00142000 C 09/09/16 142.0 29.00 33.65
BIDU 160909C00143000 C 09/09/16 143.0 28.05 32.70
BIDU 160909C00144000 C 09/09/16 144.0 27.05 31.70
BIDU 160909C00145000 C 09/09/16 145.0 26.15 30.70
BIDU 160909C00146000 C 09/09/16 146.0 25.00 28.45
BIDU 160909C00147000 C 09/09/16 147.0 24.05 28.60
BIDU 160909C00148000 C 09/09/16 148.0 23.10 26.30
BIDU 160909C00149000 C 09/09/16 149.0 22.15 26.70
BIDU 160909C00150000 C 09/09/16 150.0 21.00 24.30
BIDU 160909C00152500 C 09/09/16 152.5 18.65 21.55
BIDU 160909C00155000 C 09/09/16 155.0 16.60 19.25
BIDU 160909C00157500 C 09/09/16 157.5 14.70 16.55
BIDU 160909C00160000 C 09/09/16 160.0 13.65 14.05
BIDU 160909C00162500 C 09/09/16 162.5 11.35 11.65
BIDU 160909C00165000 C 09/09/16 165.0 9.15 9.40
BIDU 160909C00167500 C 09/09/16 167.5 7.05 7.25
BIDU 160909C00170000 C 09/09/16 170.0 5.20 5.40
BIDU 160909C00172500 C 09/09/16 172.5 3.65 3.80
BIDU 160909C00175000 C 09/09/16 175.0 2.41 2.49
BIDU 160909C00177500 C 09/09/16 177.5 1.50 1.56
BIDU 160909C00180000 C 09/09/16 180.0 0.88 0.94
BIDU 160909C00182500 C 09/09/16 182.5 0.50 0.55
BIDU 160909C00185000 C 09/09/16 185.0 0.27 0.32
BIDU 160909C00187500 C 09/09/16 187.5 0.15 0.22
BIDU 160909C00190000 C 09/09/16 190.0 0.09 0.16
BIDU 160909C00192500 C 09/09/16 192.5 0.04 0.16
BIDU 160909C00195000 C 09/09/16 195.0 0.00 0.13
BIDU 160909C00197500 C 09/09/16 197.5 0.00 0.12
BIDU 160909C00200000 C 09/09/16 200.0 0.00 0.11
BIDU 160909C00202500 C 09/09/16 202.5 0.00 0.10
BIDU 160909C00205000 C 09/09/16 205.0 0.00 0.10
BIDU 160909C00207500 C 09/09/16 207.5 0.00 0.09
BIDU 160909C00210000 C 09/09/16 210.0 0.00 0.09
BIDU 160909P00125000 P 09/09/16 125.0 0.00 0.11
BIDU 160909P00130000 P 09/09/16 130.0 0.00 0.11
BIDU 160909P00135000 P 09/09/16 135.0 0.00 0.18
BIDU 160909P00140000 P 09/09/16 140.0 0.00 0.66
BIDU 160909P00141000 P 09/09/16 141.0 0.00 0.13
BIDU 160909P00142000 P 09/09/16 142.0 0.00 0.14
BIDU 160909P00143000 P 09/09/16 143.0 0.00 0.15
BIDU 160909P00144000 P 09/09/16 144.0 0.00 0.16
BIDU 160909P00145000 P 09/09/16 145.0 0.00 0.17
BIDU 160909P00146000 P 09/09/16 146.0 0.00 0.18
BIDU 160909P00147000 P 09/09/16 147.0 0.00 0.18
BIDU 160909P00148000 P 09/09/16 148.0 0.00 0.11
BIDU 160909P00149000 P 09/09/16 149.0 0.01 0.20
BIDU 160909P00150000 P 09/09/16 150.0 0.01 0.21
BIDU 160909P00152500 P 09/09/16 152.5 0.11 0.20
BIDU 160909P00155000 P 09/09/16 155.0 0.07 0.24
BIDU 160909P00157500 P 09/09/16 157.5 0.19 0.26
BIDU 160909P00160000 P 09/09/16 160.0 0.31 0.35
BIDU 160909P00162500 P 09/09/16 162.5 0.46 0.59
BIDU 160909P00165000 P 09/09/16 165.0 0.73 0.79
BIDU 160909P00167500 P 09/09/16 167.5 1.14 1.20
BIDU 160909P00170000 P 09/09/16 170.0 1.76 1.83
BIDU 160909P00172500 P 09/09/16 172.5 2.66 2.75
BIDU 160909P00175000 P 09/09/16 175.0 3.90 4.05
BIDU 160909P00177500 P 09/09/16 177.5 5.45 5.65
BIDU 160909P00180000 P 09/09/16 180.0 7.30 7.55
BIDU 160909P00182500 P 09/09/16 182.5 9.40 9.75
BIDU 160909P00185000 P 09/09/16 185.0 11.70 12.05
BIDU 160909P00187500 P 09/09/16 187.5 13.30 14.55
BIDU 160909P00190000 P 09/09/16 190.0 14.35 17.05
BIDU 160909P00192500 P 09/09/16 192.5 16.65 19.55
BIDU 160909P00195000 P 09/09/16 195.0 19.25 22.05
BIDU 160909P00197500 P 09/09/16 197.5 22.00 26.50
BIDU 160909P00200000 P 09/09/16 200.0 24.35 28.90
BIDU 160909P00202500 P 09/09/16 202.5 27.00 31.45
BIDU 160909P00205000 P 09/09/16 205.0 29.50 34.00
BIDU 160909P00207500 P 09/09/16 207.5 32.00 36.50
BIDU 160909P00210000 P 09/09/16 210.0 34.50 39.00
BIDU 160916C00070000 C 09/16/16 70.0 101.05 105.50
BIDU 160916C00075000 C 09/16/16 75.0 96.05 100.00
BIDU 160916C00080000 C 09/16/16 80.0 91.05 94.65
BIDU 160916C00085000 C 09/16/16 85.0 86.00 90.40
BIDU 160916C00090000 C 09/16/16 90.0 81.00 85.55
BIDU 160916C00095000 C 09/16/16 95.0 76.00 80.55
BIDU 160916C00100000 C 09/16/16 100.0 71.00 75.55
BIDU 160916C00105000 C 09/16/16 105.0 66.00 70.55
BIDU 160916C00110000 C 09/16/16 110.0 61.05 65.55
BIDU 160916C00115000 C 09/16/16 115.0 56.00 60.55
BIDU 160916C00120000 C 09/16/16 120.0 51.00 55.60
BIDU 160916C00125000 C 09/16/16 125.0 46.05 50.70
BIDU 160916C00130000 C 09/16/16 130.0 41.30 45.40
BIDU 160916C00135000 C 09/16/16 135.0 36.10 40.70
BIDU 160916C00136000 C 09/16/16 136.0 35.30 39.60
BIDU 160916C00137000 C 09/16/16 137.0 34.10 38.70
BIDU 160916C00138000 C 09/16/16 138.0 33.20 37.70
BIDU 160916C00139000 C 09/16/16 139.0 32.05 36.70
BIDU 160916C00140000 C 09/16/16 140.0 31.20 35.70
BIDU 160916C00141000 C 09/16/16 141.0 30.05 34.70
BIDU 160916C00142000 C 09/16/16 142.0 29.15 33.70
BIDU 160916C00143000 C 09/16/16 143.0 28.05 32.65
BIDU 160916C00144000 C 09/16/16 144.0 27.45 31.75
BIDU 160916C00145000 C 09/16/16 145.0 26.55 29.30
BIDU 160916C00146000 C 09/16/16 146.0 25.20 29.55
BIDU 160916C00147000 C 09/16/16 147.0 24.50 27.90
BIDU 160916C00148000 C 09/16/16 148.0 23.85 26.30
BIDU 160916C00149000 C 09/16/16 149.0 23.05 25.30
BIDU 160916C00150000 C 09/16/16 150.0 21.60 24.30
BIDU 160916C00152500 C 09/16/16 152.5 19.60 21.75
BIDU 160916C00155000 C 09/16/16 155.0 17.55 19.30
BIDU 160916C00157500 C 09/16/16 157.5 15.20 16.80
BIDU 160916C00160000 C 09/16/16 160.0 14.05 14.30
BIDU 160916C00162500 C 09/16/16 162.5 11.85 12.10
BIDU 160916C00165000 C 09/16/16 165.0 9.75 9.95
BIDU 160916C00167500 C 09/16/16 167.5 7.80 8.00
BIDU 160916C00170000 C 09/16/16 170.0 6.05 6.20
BIDU 160916C00172500 C 09/16/16 172.5 4.55 4.70
BIDU 160916C00175000 C 09/16/16 175.0 3.30 3.40
BIDU 160916C00177500 C 09/16/16 177.5 2.30 2.37
BIDU 160916C00180000 C 09/16/16 180.0 1.55 1.61
BIDU 160916C00182500 C 09/16/16 182.5 1.01 1.07
BIDU 160916C00185000 C 09/16/16 185.0 0.65 0.69
BIDU 160916C00187500 C 09/16/16 187.5 0.41 0.45
BIDU 160916C00190000 C 09/16/16 190.0 0.26 0.30
BIDU 160916C00192500 C 09/16/16 192.5 0.16 0.22
BIDU 160916C00195000 C 09/16/16 195.0 0.11 0.15
BIDU 160916C00197500 C 09/16/16 197.5 0.07 0.19
BIDU 160916C00200000 C 09/16/16 200.0 0.00 0.13
BIDU 160916C00202500 C 09/16/16 202.5 0.00 0.10
BIDU 160916C00205000 C 09/16/16 205.0 0.00 0.12
BIDU 160916C00207500 C 09/16/16 207.5 0.00 0.11
BIDU 160916C00210000 C 09/16/16 210.0 0.01 0.11
BIDU 160916C00212500 C 09/16/16 212.5 0.00 0.10
BIDU 160916C00215000 C 09/16/16 215.0 0.00 0.10
BIDU 160916C00220000 C 09/16/16 220.0 0.01 0.04
BIDU 160916C00230000 C 09/16/16 230.0 0.00 0.04
BIDU 160916C00240000 C 09/16/16 240.0 0.00 0.08
BIDU 160916C00250000 C 09/16/16 250.0 0.00 0.08
BIDU 160916C00260000 C 09/16/16 260.0 0.00 0.08
BIDU 160916C00270000 C 09/16/16 270.0 0.00 0.08
BIDU 160916C00280000 C 09/16/16 280.0 0.00 0.08
BIDU 160916P00070000 P 09/16/16 70.0 0.00 0.08
BIDU 160916P00075000 P 09/16/16 75.0 0.00 0.08
BIDU 160916P00080000 P 09/16/16 80.0 0.00 0.04
BIDU 160916P00085000 P 09/16/16 85.0 0.00 0.08
BIDU 160916P00090000 P 09/16/16 90.0 0.00 0.08
BIDU 160916P00095000 P 09/16/16 95.0 0.00 0.08
BIDU 160916P00100000 P 09/16/16 100.0 0.00 0.12
BIDU 160916P00105000 P 09/16/16 105.0 0.00 0.11
BIDU 160916P00110000 P 09/16/16 110.0 0.00 0.11
BIDU 160916P00115000 P 09/16/16 115.0 0.00 0.11
BIDU 160916P00120000 P 09/16/16 120.0 0.00 0.10
BIDU 160916P00125000 P 09/16/16 125.0 0.00 0.07
BIDU 160916P00130000 P 09/16/16 130.0 0.00 0.13
BIDU 160916P00135000 P 09/16/16 135.0 0.04 0.17
BIDU 160916P00136000 P 09/16/16 136.0 0.00 0.18
BIDU 160916P00137000 P 09/16/16 137.0 0.01 0.19
BIDU 160916P00138000 P 09/16/16 138.0 0.01 0.19
BIDU 160916P00139000 P 09/16/16 139.0 0.01 0.20
BIDU 160916P00140000 P 09/16/16 140.0 0.05 0.20
BIDU 160916P00141000 P 09/16/16 141.0 0.02 0.21
BIDU 160916P00142000 P 09/16/16 142.0 0.03 0.20
BIDU 160916P00143000 P 09/16/16 143.0 0.03 0.24
BIDU 160916P00144000 P 09/16/16 144.0 0.04 0.25
BIDU 160916P00145000 P 09/16/16 145.0 0.05 0.16
BIDU 160916P00146000 P 09/16/16 146.0 0.06 0.26
BIDU 160916P00147000 P 09/16/16 147.0 0.11 0.21
BIDU 160916P00148000 P 09/16/16 148.0 0.13 0.20
BIDU 160916P00149000 P 09/16/16 149.0 0.15 0.21
BIDU 160916P00150000 P 09/16/16 150.0 0.19 0.22
BIDU 160916P00152500 P 09/16/16 152.5 0.25 0.31
BIDU 160916P00155000 P 09/16/16 155.0 0.34 0.38
BIDU 160916P00157500 P 09/16/16 157.5 0.47 0.51
BIDU 160916P00160000 P 09/16/16 160.0 0.66 0.70
BIDU 160916P00162500 P 09/16/16 162.5 0.93 0.97
BIDU 160916P00165000 P 09/16/16 165.0 1.31 1.37
BIDU 160916P00167500 P 09/16/16 167.5 1.85 1.92
BIDU 160916P00170000 P 09/16/16 170.0 2.59 2.66
BIDU 160916P00172500 P 09/16/16 172.5 3.55 3.65
BIDU 160916P00175000 P 09/16/16 175.0 4.75 4.90
BIDU 160916P00177500 P 09/16/16 177.5 6.25 6.40
BIDU 160916P00180000 P 09/16/16 180.0 8.00 8.15
BIDU 160916P00182500 P 09/16/16 182.5 9.95 10.15
BIDU 160916P00185000 P 09/16/16 185.0 12.05 12.35
BIDU 160916P00187500 P 09/16/16 187.5 13.40 14.80
BIDU 160916P00190000 P 09/16/16 190.0 15.95 17.30
BIDU 160916P00192500 P 09/16/16 192.5 18.40 19.85
BIDU 160916P00195000 P 09/16/16 195.0 20.85 22.25
BIDU 160916P00197500 P 09/16/16 197.5 22.15 25.05
BIDU 160916P00200000 P 09/16/16 200.0 24.75 28.65
BIDU 160916P00202500 P 09/16/16 202.5 27.15 31.20
BIDU 160916P00205000 P 09/16/16 205.0 29.50 33.95
BIDU 160916P00207500 P 09/16/16 207.5 32.00 36.45
BIDU 160916P00210000 P 09/16/16 210.0 34.55 39.00
BIDU 160916P00212500 P 09/16/16 212.5 37.00 41.50
BIDU 160916P00215000 P 09/16/16 215.0 39.50 44.00
BIDU 160916P00220000 P 09/16/16 220.0 44.50 49.00
BIDU 160916P00230000 P 09/16/16 230.0 54.50 59.00
BIDU 160916P00240000 P 09/16/16 240.0 64.45 69.00
BIDU 160916P00250000 P 09/16/16 250.0 74.50 79.00
BIDU 160916P00260000 P 09/16/16 260.0 84.50 89.00
BIDU 160916P00270000 P 09/16/16 270.0 94.50 99.00
BIDU 160916P00280000 P 09/16/16 280.0 104.50 109.00
BIDU 160923C00125000 C 09/23/16 125.0 46.00 50.80
BIDU 160923C00130000 C 09/23/16 130.0 41.00 45.60
BIDU 160923C00135000 C 09/23/16 135.0 36.20 40.75
BIDU 160923C00140000 C 09/23/16 140.0 31.15 35.75
BIDU 160923C00141000 C 09/23/16 141.0 30.15 34.75
BIDU 160923C00142000 C 09/23/16 142.0 29.20 33.75
BIDU 160923C00143000 C 09/23/16 143.0 28.30 33.00
BIDU 160923C00144000 C 09/23/16 144.0 27.20 31.85
BIDU 160923C00145000 C 09/23/16 145.0 26.35 30.85
BIDU 160923C00146000 C 09/23/16 146.0 25.35 28.80
BIDU 160923C00147000 C 09/23/16 147.0 24.40 29.00
BIDU 160923C00148000 C 09/23/16 148.0 23.40 26.80
BIDU 160923C00149000 C 09/23/16 149.0 23.10 27.25
BIDU 160923C00150000 C 09/23/16 150.0 21.85 24.80
BIDU 160923C00152500 C 09/23/16 152.5 19.50 22.30
BIDU 160923C00155000 C 09/23/16 155.0 17.75 19.85
BIDU 160923C00157500 C 09/23/16 157.5 15.45 17.30
BIDU 160923C00160000 C 09/23/16 160.0 14.50 14.80
BIDU 160923C00162500 C 09/23/16 162.5 12.35 12.80
BIDU 160923C00165000 C 09/23/16 165.0 10.40 10.60
BIDU 160923C00167500 C 09/23/16 167.5 8.55 8.75
BIDU 160923C00170000 C 09/23/16 170.0 6.85 7.05
BIDU 160923C00172500 C 09/23/16 172.5 5.40 5.55
BIDU 160923C00175000 C 09/23/16 175.0 4.10 4.25
BIDU 160923C00177500 C 09/23/16 177.5 3.05 3.20
BIDU 160923C00180000 C 09/23/16 180.0 2.24 2.33
BIDU 160923C00182500 C 09/23/16 182.5 1.58 1.66
BIDU 160923C00185000 C 09/23/16 185.0 1.10 1.16
BIDU 160923C00187500 C 09/23/16 187.5 0.75 0.81
BIDU 160923C00190000 C 09/23/16 190.0 0.51 0.56
BIDU 160923C00192500 C 09/23/16 192.5 0.34 0.40
BIDU 160923C00195000 C 09/23/16 195.0 0.23 0.35
BIDU 160923C00197500 C 09/23/16 197.5 0.13 0.33
BIDU 160923C00200000 C 09/23/16 200.0 0.08 0.20
BIDU 160923C00202500 C 09/23/16 202.5 0.02 0.21
BIDU 160923C00205000 C 09/23/16 205.0 0.01 0.17
BIDU 160923C00207500 C 09/23/16 207.5 0.00 0.15
BIDU 160923P00125000 P 09/23/16 125.0 0.00 0.15
BIDU 160923P00130000 P 09/23/16 130.0 0.01 0.21
BIDU 160923P00135000 P 09/23/16 135.0 0.03 0.27
BIDU 160923P00140000 P 09/23/16 140.0 0.07 0.28
BIDU 160923P00141000 P 09/23/16 141.0 0.07 0.30
BIDU 160923P00142000 P 09/23/16 142.0 0.08 0.31
BIDU 160923P00143000 P 09/23/16 143.0 0.09 0.31
BIDU 160923P00144000 P 09/23/16 144.0 0.10 0.31
BIDU 160923P00145000 P 09/23/16 145.0 0.12 0.31
BIDU 160923P00146000 P 09/23/16 146.0 0.17 0.31
BIDU 160923P00147000 P 09/23/16 147.0 0.26 0.34
BIDU 160923P00148000 P 09/23/16 148.0 0.30 0.35
BIDU 160923P00149000 P 09/23/16 149.0 0.32 0.42
BIDU 160923P00150000 P 09/23/16 150.0 0.36 0.46
BIDU 160923P00152500 P 09/23/16 152.5 0.38 0.53
BIDU 160923P00155000 P 09/23/16 155.0 0.61 0.69
BIDU 160923P00157500 P 09/23/16 157.5 0.81 0.87
BIDU 160923P00160000 P 09/23/16 160.0 1.09 1.14
BIDU 160923P00162500 P 09/23/16 162.5 1.45 1.52
BIDU 160923P00165000 P 09/23/16 165.0 1.93 2.01
BIDU 160923P00167500 P 09/23/16 167.5 2.56 2.65
BIDU 160923P00170000 P 09/23/16 170.0 3.35 3.50
BIDU 160923P00172500 P 09/23/16 172.5 4.35 4.50
BIDU 160923P00175000 P 09/23/16 175.0 5.55 5.75
BIDU 160923P00177500 P 09/23/16 177.5 7.00 7.20
BIDU 160923P00180000 P 09/23/16 180.0 8.65 9.15
BIDU 160923P00182500 P 09/23/16 182.5 10.50 11.05
BIDU 160923P00185000 P 09/23/16 185.0 12.50 12.75
BIDU 160923P00187500 P 09/23/16 187.5 14.60 15.20
BIDU 160923P00190000 P 09/23/16 190.0 16.05 17.65
BIDU 160923P00192500 P 09/23/16 192.5 18.40 20.15
BIDU 160923P00195000 P 09/23/16 195.0 20.80 23.85
BIDU 160923P00197500 P 09/23/16 197.5 21.95 26.50
BIDU 160923P00200000 P 09/23/16 200.0 24.45 29.00
BIDU 160923P00202500 P 09/23/16 202.5 27.00 31.50
BIDU 160923P00205000 P 09/23/16 205.0 29.40 33.95
BIDU 160923P00207500 P 09/23/16 207.5 31.85 36.50
BIDU 160930C00142000 C 09/30/16 142.0 29.75 32.45
BIDU 160930C00143000 C 09/30/16 143.0 28.75 31.45
BIDU 160930C00144000 C 09/30/16 144.0 27.80 30.75
BIDU 160930C00145000 C 09/30/16 145.0 27.25 29.45
BIDU 160930C00146000 C 09/30/16 146.0 25.80 28.60
BIDU 160930C00147000 C 09/30/16 147.0 25.15 27.55
BIDU 160930C00148000 C 09/30/16 148.0 24.25 26.80
BIDU 160930C00149000 C 09/30/16 149.0 23.35 25.45
BIDU 160930C00150000 C 09/30/16 150.0 22.60 24.50
BIDU 160930C00152500 C 09/30/16 152.5 20.65 22.30
BIDU 160930C00155000 C 09/30/16 155.0 18.35 19.85
BIDU 160930C00157500 C 09/30/16 157.5 16.05 17.45
BIDU 160930C00160000 C 09/30/16 160.0 14.95 15.20
BIDU 160930C00162500 C 09/30/16 162.5 12.95 13.15
BIDU 160930C00165000 C 09/30/16 165.0 11.00 11.20
BIDU 160930C00167500 C 09/30/16 167.5 9.20 9.40
BIDU 160930C00170000 C 09/30/16 170.0 7.55 7.75
BIDU 160930C00172500 C 09/30/16 172.5 6.10 6.25
BIDU 160930C00175000 C 09/30/16 175.0 4.80 4.95
BIDU 160930C00177500 C 09/30/16 177.5 3.70 3.90
BIDU 160930C00180000 C 09/30/16 180.0 2.82 2.94
BIDU 160930C00182500 C 09/30/16 182.5 2.10 2.20
BIDU 160930C00185000 C 09/30/16 185.0 1.54 1.61
BIDU 160930C00187500 C 09/30/16 187.5 1.10 1.17
BIDU 160930C00190000 C 09/30/16 190.0 0.78 0.82
BIDU 160930C00192500 C 09/30/16 192.5 0.56 0.58
BIDU 160930C00195000 C 09/30/16 195.0 0.39 0.45
BIDU 160930C00197500 C 09/30/16 197.5 0.28 0.35
BIDU 160930C00200000 C 09/30/16 200.0 0.18 0.39
BIDU 160930C00202500 C 09/30/16 202.5 0.12 0.25
BIDU 160930P00142000 P 09/30/16 142.0 0.21 0.35
BIDU 160930P00143000 P 09/30/16 143.0 0.28 0.38
BIDU 160930P00144000 P 09/30/16 144.0 0.33 0.42
BIDU 160930P00145000 P 09/30/16 145.0 0.35 0.41
BIDU 160930P00146000 P 09/30/16 146.0 0.38 0.44
BIDU 160930P00147000 P 09/30/16 147.0 0.42 0.47
BIDU 160930P00148000 P 09/30/16 148.0 0.43 0.52
BIDU 160930P00149000 P 09/30/16 149.0 0.50 0.56
BIDU 160930P00150000 P 09/30/16 150.0 0.55 0.61
BIDU 160930P00152500 P 09/30/16 152.5 0.66 0.82
BIDU 160930P00155000 P 09/30/16 155.0 0.90 0.96
BIDU 160930P00157500 P 09/30/16 157.5 1.17 1.23
BIDU 160930P00160000 P 09/30/16 160.0 1.50 1.59
BIDU 160930P00162500 P 09/30/16 162.5 1.94 2.02
BIDU 160930P00165000 P 09/30/16 165.0 2.50 2.59
BIDU 160930P00167500 P 09/30/16 167.5 3.15 3.35
BIDU 160930P00170000 P 09/30/16 170.0 4.05 4.20
BIDU 160930P00172500 P 09/30/16 172.5 5.05 5.20
BIDU 160930P00175000 P 09/30/16 175.0 6.25 6.45
BIDU 160930P00177500 P 09/30/16 177.5 7.70 7.85
BIDU 160930P00180000 P 09/30/16 180.0 9.20 9.45
BIDU 160930P00182500 P 09/30/16 182.5 10.70 11.30
BIDU 160930P00185000 P 09/30/16 185.0 12.90 13.20
BIDU 160930P00187500 P 09/30/16 187.5 14.70 16.60
BIDU 160930P00190000 P 09/30/16 190.0 16.45 18.95
BIDU 160930P00192500 P 09/30/16 192.5 18.75 21.65
BIDU 160930P00195000 P 09/30/16 195.0 21.05 22.55
BIDU 160930P00197500 P 09/30/16 197.5 23.45 26.25
BIDU 160930P00200000 P 09/30/16 200.0 25.90 28.80
BIDU 160930P00202500 P 09/30/16 202.5 28.35 31.25
BIDU 161007C00144000 C 10/07/16 144.0 28.50 31.05
BIDU 161007C00145000 C 10/07/16 145.0 27.25 30.00
BIDU 161007C00146000 C 10/07/16 146.0 26.55 29.15
BIDU 161007C00147000 C 10/07/16 147.0 25.65 28.10
BIDU 161007C00148000 C 10/07/16 148.0 24.75 27.20
BIDU 161007C00149000 C 10/07/16 149.0 23.65 26.30
BIDU 161007C00150000 C 10/07/16 150.0 22.85 25.35
BIDU 161007C00152500 C 10/07/16 152.5 20.40 23.20
BIDU 161007C00155000 C 10/07/16 155.0 18.35 20.85
BIDU 161007C00157500 C 10/07/16 157.5 16.35 18.30
BIDU 161007C00160000 C 10/07/16 160.0 14.90 15.90
BIDU 161007C00162500 C 10/07/16 162.5 13.05 13.70
BIDU 161007C00165000 C 10/07/16 165.0 11.15 11.90
BIDU 161007C00167500 C 10/07/16 167.5 9.40 10.05
BIDU 161007C00170000 C 10/07/16 170.0 7.80 8.50
BIDU 161007C00172500 C 10/07/16 172.5 6.40 7.00
BIDU 161007C00175000 C 10/07/16 175.0 5.45 5.70
BIDU 161007C00177500 C 10/07/16 177.5 4.35 4.55
BIDU 161007C00180000 C 10/07/16 180.0 3.35 3.65
BIDU 161007C00182500 C 10/07/16 182.5 2.59 2.91
BIDU 161007C00185000 C 10/07/16 185.0 2.05 2.16
BIDU 161007C00187500 C 10/07/16 187.5 1.43 1.69
BIDU 161007C00190000 C 10/07/16 190.0 1.05 1.28
BIDU 161007C00192500 C 10/07/16 192.5 0.76 0.96
BIDU 161007C00195000 C 10/07/16 195.0 0.54 0.73
BIDU 161007C00197500 C 10/07/16 197.5 0.37 0.55
BIDU 161007C00200000 C 10/07/16 200.0 0.21 0.43
BIDU 161007C00202500 C 10/07/16 202.5 0.12 0.39
BIDU 161007C00205000 C 10/07/16 205.0 0.15 0.36
BIDU 161007C00207500 C 10/07/16 207.5 0.09 0.29
BIDU 161007P00144000 P 10/07/16 144.0 0.39 0.62
BIDU 161007P00145000 P 10/07/16 145.0 0.52 0.63
BIDU 161007P00146000 P 10/07/16 146.0 0.49 0.68
BIDU 161007P00147000 P 10/07/16 147.0 0.62 0.69
BIDU 161007P00148000 P 10/07/16 148.0 0.67 0.75
BIDU 161007P00149000 P 10/07/16 149.0 0.68 0.84
BIDU 161007P00150000 P 10/07/16 150.0 0.72 0.91
BIDU 161007P00152500 P 10/07/16 152.5 0.95 1.14
BIDU 161007P00155000 P 10/07/16 155.0 1.19 1.41
BIDU 161007P00157500 P 10/07/16 157.5 1.50 1.72
BIDU 161007P00160000 P 10/07/16 160.0 1.98 2.06
BIDU 161007P00162500 P 10/07/16 162.5 2.37 2.61
BIDU 161007P00165000 P 10/07/16 165.0 2.87 3.35
BIDU 161007P00167500 P 10/07/16 167.5 3.55 4.00
BIDU 161007P00170000 P 10/07/16 170.0 4.40 4.90
BIDU 161007P00172500 P 10/07/16 172.5 5.70 5.90
BIDU 161007P00175000 P 10/07/16 175.0 6.60 7.35
BIDU 161007P00177500 P 10/07/16 177.5 8.20 8.55
BIDU 161007P00180000 P 10/07/16 180.0 9.75 10.10
BIDU 161007P00182500 P 10/07/16 182.5 11.15 11.95
BIDU 161007P00185000 P 10/07/16 185.0 12.90 14.00
BIDU 161007P00187500 P 10/07/16 187.5 14.90 16.95
BIDU 161007P00190000 P 10/07/16 190.0 16.70 19.15
BIDU 161007P00192500 P 10/07/16 192.5 18.85 21.95
BIDU 161007P00195000 P 10/07/16 195.0 21.20 22.65
BIDU 161007P00197500 P 10/07/16 197.5 23.50 26.25
BIDU 161007P00200000 P 10/07/16 200.0 26.00 28.85
BIDU 161007P00202500 P 10/07/16 202.5 28.45 31.20
BIDU 161007P00205000 P 10/07/16 205.0 30.85 33.65
BIDU 161007P00207500 P 10/07/16 207.5 32.15 36.35
BIDU 161021C00090000 C 10/21/16 90.0 81.10 85.60
BIDU 161021C00095000 C 10/21/16 95.0 77.05 80.65
BIDU 161021C00100000 C 10/21/16 100.0 71.40 75.70
BIDU 161021C00105000 C 10/21/16 105.0 66.20 70.70
BIDU 161021C00110000 C 10/21/16 110.0 61.25 65.80
BIDU 161021C00115000 C 10/21/16 115.0 56.25 60.75
BIDU 161021C00120000 C 10/21/16 120.0 51.35 55.90
BIDU 161021C00125000 C 10/21/16 125.0 46.40 50.80
BIDU 161021C00130000 C 10/21/16 130.0 41.80 45.75
BIDU 161021C00135000 C 10/21/16 135.0 36.90 39.85
BIDU 161021C00140000 C 10/21/16 140.0 32.50 35.10
BIDU 161021C00145000 C 10/21/16 145.0 27.40 31.05
BIDU 161021C00150000 C 10/21/16 150.0 22.85 25.40
BIDU 161021C00155000 C 10/21/16 155.0 19.00 21.15
BIDU 161021C00160000 C 10/21/16 160.0 15.75 16.75
BIDU 161021C00165000 C 10/21/16 165.0 12.65 12.85
BIDU 161021C00170000 C 10/21/16 170.0 9.45 9.60
BIDU 161021C00175000 C 10/21/16 175.0 6.75 6.90
BIDU 161021C00180000 C 10/21/16 180.0 4.60 4.75
BIDU 161021C00185000 C 10/21/16 185.0 3.00 3.10
BIDU 161021C00190000 C 10/21/16 190.0 1.90 1.96
BIDU 161021C00195000 C 10/21/16 195.0 1.17 1.22
BIDU 161021C00200000 C 10/21/16 200.0 0.71 0.76
BIDU 161021C00210000 C 10/21/16 210.0 0.24 0.45
BIDU 161021C00220000 C 10/21/16 220.0 0.03 0.22
BIDU 161021C00230000 C 10/21/16 230.0 0.00 0.14
BIDU 161021C00240000 C 10/21/16 240.0 0.00 0.12
BIDU 161021C00250000 C 10/21/16 250.0 0.00 0.10
BIDU 161021C00260000 C 10/21/16 260.0 0.00 0.10
BIDU 161021P00090000 P 10/21/16 90.0 0.00 0.13
BIDU 161021P00095000 P 10/21/16 95.0 0.00 0.14
BIDU 161021P00100000 P 10/21/16 100.0 0.00 0.15
BIDU 161021P00105000 P 10/21/16 105.0 0.02 0.19
BIDU 161021P00110000 P 10/21/16 110.0 0.04 0.26
BIDU 161021P00115000 P 10/21/16 115.0 0.06 0.32
BIDU 161021P00120000 P 10/21/16 120.0 0.09 0.38
BIDU 161021P00125000 P 10/21/16 125.0 0.13 0.43
BIDU 161021P00130000 P 10/21/16 130.0 0.27 0.38
BIDU 161021P00135000 P 10/21/16 135.0 0.38 0.50
BIDU 161021P00140000 P 10/21/16 140.0 0.59 0.63
BIDU 161021P00145000 P 10/21/16 145.0 0.86 0.90
BIDU 161021P00150000 P 10/21/16 150.0 1.27 1.33
BIDU 161021P00155000 P 10/21/16 155.0 1.90 1.97
BIDU 161021P00160000 P 10/21/16 160.0 2.83 2.88
BIDU 161021P00165000 P 10/21/16 165.0 4.10 4.20
BIDU 161021P00170000 P 10/21/16 170.0 5.85 6.00
BIDU 161021P00175000 P 10/21/16 175.0 8.15 8.30
BIDU 161021P00180000 P 10/21/16 180.0 11.00 11.15
BIDU 161021P00185000 P 10/21/16 185.0 14.30 15.20
BIDU 161021P00190000 P 10/21/16 190.0 18.00 19.70
BIDU 161021P00195000 P 10/21/16 195.0 22.45 22.75
BIDU 161021P00200000 P 10/21/16 200.0 26.30 29.25
BIDU 161021P00210000 P 10/21/16 210.0 35.90 38.80
BIDU 161021P00220000 P 10/21/16 220.0 44.40 49.00
BIDU 161021P00230000 P 10/21/16 230.0 54.50 59.00
BIDU 161021P00240000 P 10/21/16 240.0 64.50 69.00
BIDU 161021P00250000 P 10/21/16 250.0 74.50 79.00
BIDU 161021P00260000 P 10/21/16 260.0 84.60 89.00
BIDU 161118C00125000 C 11/18/16 125.0 47.30 50.25
BIDU 161118C00130000 C 11/18/16 130.0 42.75 45.35
BIDU 161118C00135000 C 11/18/16 135.0 38.10 40.35
BIDU 161118C00140000 C 11/18/16 140.0 35.25 35.60
BIDU 161118C00145000 C 11/18/16 145.0 29.60 32.45
BIDU 161118C00150000 C 11/18/16 150.0 25.45 28.00
BIDU 161118C00155000 C 11/18/16 155.0 22.10 23.35
BIDU 161118C00160000 C 11/18/16 160.0 19.10 19.35
BIDU 161118C00165000 C 11/18/16 165.0 15.75 16.15
BIDU 161118C00170000 C 11/18/16 170.0 12.75 12.95
BIDU 161118C00175000 C 11/18/16 175.0 10.10 10.50
BIDU 161118C00180000 C 11/18/16 180.0 7.85 8.00
BIDU 161118C00185000 C 11/18/16 185.0 5.95 6.20
BIDU 161118C00190000 C 11/18/16 190.0 4.40 4.60
BIDU 161118C00195000 C 11/18/16 195.0 3.20 3.40
BIDU 161118C00200000 C 11/18/16 200.0 2.34 2.42
BIDU 161118C00210000 C 11/18/16 210.0 1.18 1.25
BIDU 161118C00220000 C 11/18/16 220.0 0.58 0.78
BIDU 161118P00125000 P 11/18/16 125.0 0.72 0.82
BIDU 161118P00130000 P 11/18/16 130.0 0.98 1.06
BIDU 161118P00135000 P 11/18/16 135.0 1.32 1.39
BIDU 161118P00140000 P 11/18/16 140.0 1.78 1.86
BIDU 161118P00145000 P 11/18/16 145.0 2.37 2.48
BIDU 161118P00150000 P 11/18/16 150.0 3.15 3.35
BIDU 161118P00155000 P 11/18/16 155.0 4.20 4.40
BIDU 161118P00160000 P 11/18/16 160.0 5.50 5.70
BIDU 161118P00165000 P 11/18/16 165.0 7.15 7.35
BIDU 161118P00170000 P 11/18/16 170.0 9.10 9.25
BIDU 161118P00175000 P 11/18/16 175.0 11.40 11.60
BIDU 161118P00180000 P 11/18/16 180.0 14.10 14.40
BIDU 161118P00185000 P 11/18/16 185.0 17.25 17.45
BIDU 161118P00190000 P 11/18/16 190.0 20.55 21.75
BIDU 161118P00195000 P 11/18/16 195.0 24.35 25.55
BIDU 161118P00200000 P 11/18/16 200.0 27.75 29.50
BIDU 161118P00210000 P 11/18/16 210.0 36.65 39.20
BIDU 161118P00220000 P 11/18/16 220.0 46.10 49.10
BIDU 161216C00085000 C 12/16/16 85.0 86.30 91.00
BIDU 161216C00090000 C 12/16/16 90.0 81.40 86.00
BIDU 161216C00095000 C 12/16/16 95.0 76.50 81.00
BIDU 161216C00100000 C 12/16/16 100.0 71.60 76.00
BIDU 161216C00105000 C 12/16/16 105.0 66.65 71.00
BIDU 161216C00110000 C 12/16/16 110.0 61.90 66.50
BIDU 161216C00115000 C 12/16/16 115.0 57.25 60.35
BIDU 161216C00120000 C 12/16/16 120.0 52.15 56.80
BIDU 161216C00125000 C 12/16/16 125.0 47.75 50.70
BIDU 161216C00130000 C 12/16/16 130.0 43.55 46.10
BIDU 161216C00135000 C 12/16/16 135.0 39.15 41.60
BIDU 161216C00140000 C 12/16/16 140.0 34.40 37.20
BIDU 161216C00145000 C 12/16/16 145.0 29.90 33.15
BIDU 161216C00150000 C 12/16/16 150.0 27.10 28.20
BIDU 161216C00155000 C 12/16/16 155.0 23.25 24.40
BIDU 161216C00160000 C 12/16/16 160.0 20.40 20.65
BIDU 161216C00165000 C 12/16/16 165.0 17.10 17.30
BIDU 161216C00170000 C 12/16/16 170.0 14.15 14.35
BIDU 161216C00175000 C 12/16/16 175.0 11.50 11.70
BIDU 161216C00180000 C 12/16/16 180.0 9.20 9.35
BIDU 161216C00185000 C 12/16/16 185.0 7.20 7.40
BIDU 161216C00190000 C 12/16/16 190.0 5.60 5.75
BIDU 161216C00195000 C 12/16/16 195.0 4.20 4.45
BIDU 161216C00200000 C 12/16/16 200.0 3.15 3.35
BIDU 161216C00210000 C 12/16/16 210.0 1.76 1.85
BIDU 161216C00220000 C 12/16/16 220.0 0.94 1.04
BIDU 161216C00230000 C 12/16/16 230.0 0.45 0.83
BIDU 161216C00240000 C 12/16/16 240.0 0.16 0.54
BIDU 161216C00250000 C 12/16/16 250.0 0.06 0.36
BIDU 161216C00260000 C 12/16/16 260.0 0.03 0.25
BIDU 161216C00270000 C 12/16/16 270.0 0.01 0.19
BIDU 161216C00280000 C 12/16/16 280.0 0.00 0.15
BIDU 161216C00290000 C 12/16/16 290.0 0.00 0.13
BIDU 161216P00085000 P 12/16/16 85.0 0.09 0.36
BIDU 161216P00090000 P 12/16/16 90.0 0.11 0.46
BIDU 161216P00095000 P 12/16/16 95.0 0.15 0.56
BIDU 161216P00100000 P 12/16/16 100.0 0.20 0.61
BIDU 161216P00105000 P 12/16/16 105.0 0.27 0.75
BIDU 161216P00110000 P 12/16/16 110.0 0.36 0.84
BIDU 161216P00115000 P 12/16/16 115.0 0.62 0.85
BIDU 161216P00120000 P 12/16/16 120.0 0.83 0.98
BIDU 161216P00125000 P 12/16/16 125.0 1.10 1.19
BIDU 161216P00130000 P 12/16/16 130.0 1.44 1.52
BIDU 161216P00135000 P 12/16/16 135.0 1.89 1.96
BIDU 161216P00140000 P 12/16/16 140.0 2.37 2.64
BIDU 161216P00145000 P 12/16/16 145.0 3.20 3.35
BIDU 161216P00150000 P 12/16/16 150.0 4.10 4.30
BIDU 161216P00155000 P 12/16/16 155.0 5.25 5.45
BIDU 161216P00160000 P 12/16/16 160.0 6.70 6.85
BIDU 161216P00165000 P 12/16/16 165.0 8.35 8.55
BIDU 161216P00170000 P 12/16/16 170.0 10.40 10.55
BIDU 161216P00175000 P 12/16/16 175.0 12.75 12.90
BIDU 161216P00180000 P 12/16/16 180.0 15.40 15.60
BIDU 161216P00185000 P 12/16/16 185.0 18.45 18.65
BIDU 161216P00190000 P 12/16/16 190.0 21.70 22.85
BIDU 161216P00195000 P 12/16/16 195.0 25.05 26.50
BIDU 161216P00200000 P 12/16/16 200.0 29.35 29.70
BIDU 161216P00210000 P 12/16/16 210.0 37.15 39.80
BIDU 161216P00220000 P 12/16/16 220.0 46.40 49.35
BIDU 161216P00230000 P 12/16/16 230.0 56.00 59.25
BIDU 161216P00240000 P 12/16/16 240.0 64.60 69.10
BIDU 161216P00250000 P 12/16/16 250.0 74.50 79.00
BIDU 161216P00260000 P 12/16/16 260.0 84.60 89.00
BIDU 161216P00270000 P 12/16/16 270.0 94.50 99.00
BIDU 161216P00280000 P 12/16/16 280.0 104.50 109.00
BIDU 161216P00290000 P 12/16/16 290.0 114.25 119.00
BIDU 170120C00070000 C 01/20/17 70.0 101.30 105.85
BIDU 170120C00075000 C 01/20/17 75.0 96.40 101.00
BIDU 170120C00080000 C 01/20/17 80.0 91.50 96.00
BIDU 170120C00085000 C 01/20/17 85.0 86.50 91.05
BIDU 170120C00090000 C 01/20/17 90.0 81.70 85.50
BIDU 170120C00095000 C 01/20/17 95.0 76.70 81.00
BIDU 170120C00100000 C 01/20/17 100.0 72.00 76.45
BIDU 170120C00105000 C 01/20/17 105.0 66.85 71.05
BIDU 170120C00110000 C 01/20/17 110.0 62.25 66.85
BIDU 170120C00115000 C 01/20/17 115.0 57.45 61.35
BIDU 170120C00120000 C 01/20/17 120.0 53.05 55.90
BIDU 170120C00125000 C 01/20/17 125.0 48.05 52.40
BIDU 170120C00130000 C 01/20/17 130.0 43.35 47.00
BIDU 170120C00135000 C 01/20/17 135.0 39.55 42.50
BIDU 170120C00140000 C 01/20/17 140.0 35.65 38.20
BIDU 170120C00145000 C 01/20/17 145.0 30.95 34.10
BIDU 170120C00150000 C 01/20/17 150.0 28.50 29.40
BIDU 170120C00155000 C 01/20/17 155.0 25.05 25.60
BIDU 170120C00160000 C 01/20/17 160.0 21.35 22.05
BIDU 170120C00165000 C 01/20/17 165.0 18.35 18.95
BIDU 170120C00170000 C 01/20/17 170.0 14.85 16.05
BIDU 170120C00175000 C 01/20/17 175.0 12.85 13.20
BIDU 170120C00180000 C 01/20/17 180.0 10.55 11.10
BIDU 170120C00185000 C 01/20/17 185.0 8.55 9.05
BIDU 170120C00190000 C 01/20/17 190.0 6.85 7.25
BIDU 170120C00195000 C 01/20/17 195.0 5.15 5.85
BIDU 170120C00200000 C 01/20/17 200.0 4.15 4.55
BIDU 170120C00210000 C 01/20/17 210.0 2.47 2.80
BIDU 170120C00220000 C 01/20/17 220.0 1.36 1.61
BIDU 170120C00230000 C 01/20/17 230.0 0.71 0.96
BIDU 170120C00240000 C 01/20/17 240.0 0.29 0.66
BIDU 170120C00250000 C 01/20/17 250.0 0.14 0.50
BIDU 170120C00260000 C 01/20/17 260.0 0.07 0.37
BIDU 170120C00270000 C 01/20/17 270.0 0.05 0.26
BIDU 170120C00280000 C 01/20/17 280.0 0.01 0.20
BIDU 170120C00290000 C 01/20/17 290.0 0.00 0.16
BIDU 170120C00300000 C 01/20/17 300.0 0.00 0.14
BIDU 170120C00310000 C 01/20/17 310.0 0.00 0.12
BIDU 170120C00320000 C 01/20/17 320.0 0.00 0.11
BIDU 170120C00330000 C 01/20/17 330.0 0.00 0.11
BIDU 170120C00340000 C 01/20/17 340.0 0.00 0.10
BIDU 170120C00350000 C 01/20/17 350.0 0.00 0.10
BIDU 170120C00360000 C 01/20/17 360.0 0.00 0.09
BIDU 170120P00070000 P 01/20/17 70.0 0.08 0.25
BIDU 170120P00075000 P 01/20/17 75.0 0.08 0.33
BIDU 170120P00080000 P 01/20/17 80.0 0.11 0.43
BIDU 170120P00085000 P 01/20/17 85.0 0.15 0.53
BIDU 170120P00090000 P 01/20/17 90.0 0.19 0.64
BIDU 170120P00095000 P 01/20/17 95.0 0.26 0.76
BIDU 170120P00100000 P 01/20/17 100.0 0.39 0.70
BIDU 170120P00105000 P 01/20/17 105.0 0.44 1.06
BIDU 170120P00110000 P 01/20/17 110.0 0.58 1.04
BIDU 170120P00115000 P 01/20/17 115.0 0.76 1.50
BIDU 170120P00120000 P 01/20/17 120.0 1.20 1.60
BIDU 170120P00125000 P 01/20/17 125.0 1.28 1.84
BIDU 170120P00130000 P 01/20/17 130.0 1.99 2.27
BIDU 170120P00135000 P 01/20/17 135.0 2.57 2.95
BIDU 170120P00140000 P 01/20/17 140.0 3.10 3.65
BIDU 170120P00145000 P 01/20/17 145.0 4.10 4.45
BIDU 170120P00150000 P 01/20/17 150.0 5.15 5.50
BIDU 170120P00155000 P 01/20/17 155.0 6.45 6.80
BIDU 170120P00160000 P 01/20/17 160.0 7.90 8.30
BIDU 170120P00165000 P 01/20/17 165.0 9.65 10.30
BIDU 170120P00170000 P 01/20/17 170.0 11.75 12.20
BIDU 170120P00175000 P 01/20/17 175.0 14.10 14.45
BIDU 170120P00180000 P 01/20/17 180.0 16.75 17.45
BIDU 170120P00185000 P 01/20/17 185.0 19.70 20.35
BIDU 170120P00190000 P 01/20/17 190.0 22.95 23.45
BIDU 170120P00195000 P 01/20/17 195.0 26.40 27.45
BIDU 170120P00200000 P 01/20/17 200.0 30.05 30.95
BIDU 170120P00210000 P 01/20/17 210.0 38.20 40.10
BIDU 170120P00220000 P 01/20/17 220.0 46.75 49.65
BIDU 170120P00230000 P 01/20/17 230.0 54.95 59.10
BIDU 170120P00240000 P 01/20/17 240.0 64.65 68.85
BIDU 170120P00250000 P 01/20/17 250.0 74.35 79.00
BIDU 170120P00260000 P 01/20/17 260.0 84.50 89.00
BIDU 170120P00270000 P 01/20/17 270.0 94.25 99.00
BIDU 170120P00280000 P 01/20/17 280.0 104.60 109.00
BIDU 170120P00290000 P 01/20/17 290.0 114.40 119.00
BIDU 170120P00300000 P 01/20/17 300.0 124.25 129.00
BIDU 170120P00310000 P 01/20/17 310.0 134.60 138.95
BIDU 170120P00320000 P 01/20/17 320.0 144.25 149.00
BIDU 170120P00330000 P 01/20/17 330.0 154.25 159.00
BIDU 170120P00340000 P 01/20/17 340.0 164.25 169.00
BIDU 170120P00350000 P 01/20/17 350.0 174.60 179.00
BIDU 170120P00360000 P 01/20/17 360.0 184.30 189.00
BIDU 170317C00085000 C 03/17/17 85.0 87.00 91.60
BIDU 170317C00090000 C 03/17/17 90.0 82.10 86.75
BIDU 170317C00095000 C 03/17/17 95.0 77.55 81.45
BIDU 170317C00100000 C 03/17/17 100.0 72.80 76.75
BIDU 170317C00105000 C 03/17/17 105.0 68.05 71.95
BIDU 170317C00110000 C 03/17/17 110.0 63.55 67.40
BIDU 170317C00115000 C 03/17/17 115.0 58.95 62.85
BIDU 170317C00120000 C 03/17/17 120.0 54.05 58.55
BIDU 170317C00125000 C 03/17/17 125.0 50.25 53.05
BIDU 170317C00130000 C 03/17/17 130.0 45.80 48.75
BIDU 170317C00135000 C 03/17/17 135.0 41.60 44.70
BIDU 170317C00140000 C 03/17/17 140.0 38.00 39.95
BIDU 170317C00145000 C 03/17/17 145.0 34.55 36.00
BIDU 170317C00150000 C 03/17/17 150.0 30.80 32.30
BIDU 170317C00155000 C 03/17/17 155.0 27.30 28.85
BIDU 170317C00160000 C 03/17/17 160.0 24.10 25.55
BIDU 170317C00165000 C 03/17/17 165.0 20.95 22.55
BIDU 170317C00170000 C 03/17/17 170.0 18.20 19.70
BIDU 170317C00175000 C 03/17/17 175.0 16.20 16.70
BIDU 170317C00180000 C 03/17/17 180.0 13.85 14.45
BIDU 170317C00185000 C 03/17/17 185.0 11.75 12.15
BIDU 170317C00190000 C 03/17/17 190.0 9.90 10.45
BIDU 170317C00195000 C 03/17/17 195.0 8.25 8.65
BIDU 170317C00200000 C 03/17/17 200.0 6.85 7.20
BIDU 170317C00210000 C 03/17/17 210.0 4.60 4.90
BIDU 170317C00220000 C 03/17/17 220.0 2.89 3.30
BIDU 170317C00230000 C 03/17/17 230.0 1.64 2.72
BIDU 170317C00240000 C 03/17/17 240.0 0.99 1.89
BIDU 170317C00250000 C 03/17/17 250.0 0.80 1.31
BIDU 170317C00260000 C 03/17/17 260.0 0.35 0.94
BIDU 170317P00085000 P 03/17/17 85.0 0.36 0.91
BIDU 170317P00090000 P 03/17/17 90.0 0.46 1.07
BIDU 170317P00095000 P 03/17/17 95.0 0.59 1.27
BIDU 170317P00100000 P 03/17/17 100.0 0.76 1.51
BIDU 170317P00105000 P 03/17/17 105.0 0.98 1.77
BIDU 170317P00110000 P 03/17/17 110.0 1.24 2.09
BIDU 170317P00115000 P 03/17/17 115.0 1.53 2.48
BIDU 170317P00120000 P 03/17/17 120.0 1.97 2.94
BIDU 170317P00125000 P 03/17/17 125.0 2.53 3.30
BIDU 170317P00130000 P 03/17/17 130.0 3.15 4.00
BIDU 170317P00135000 P 03/17/17 135.0 3.90 4.80
BIDU 170317P00140000 P 03/17/17 140.0 5.25 5.55
BIDU 170317P00145000 P 03/17/17 145.0 6.30 6.70
BIDU 170317P00150000 P 03/17/17 150.0 7.65 8.00
BIDU 170317P00155000 P 03/17/17 155.0 9.10 9.50
BIDU 170317P00160000 P 03/17/17 160.0 10.75 11.10
BIDU 170317P00165000 P 03/17/17 165.0 12.70 13.10
BIDU 170317P00170000 P 03/17/17 170.0 14.80 15.25
BIDU 170317P00175000 P 03/17/17 175.0 17.15 17.65
BIDU 170317P00180000 P 03/17/17 180.0 19.45 20.35
BIDU 170317P00185000 P 03/17/17 185.0 22.40 23.85
BIDU 170317P00190000 P 03/17/17 190.0 25.55 27.05
BIDU 170317P00195000 P 03/17/17 195.0 28.90 30.40
BIDU 170317P00200000 P 03/17/17 200.0 32.00 34.00
BIDU 170317P00210000 P 03/17/17 210.0 39.85 41.70
BIDU 170317P00220000 P 03/17/17 220.0 47.85 50.85
BIDU 170317P00230000 P 03/17/17 230.0 57.10 60.00
BIDU 170317P00240000 P 03/17/17 240.0 66.35 69.30
BIDU 170317P00250000 P 03/17/17 250.0 75.05 79.00
BIDU 170317P00260000 P 03/17/17 260.0 85.45 89.20
BIDU 180119C00070000 C 01/19/18 70.0 103.50 108.45
BIDU 180119C00075000 C 01/19/18 75.0 99.00 103.95
BIDU 180119C00080000 C 01/19/18 80.0 94.50 99.45
BIDU 180119C00085000 C 01/19/18 85.0 90.00 94.95
BIDU 180119C00090000 C 01/19/18 90.0 85.50 90.45
BIDU 180119C00095000 C 01/19/18 95.0 81.00 85.95
BIDU 180119C00100000 C 01/19/18 100.0 76.50 80.60
BIDU 180119C00105000 C 01/19/18 105.0 72.50 77.45
BIDU 180119C00110000 C 01/19/18 110.0 68.50 73.45
BIDU 180119C00115000 C 01/19/18 115.0 64.50 69.45
BIDU 180119C00120000 C 01/19/18 120.0 61.00 65.45
BIDU 180119C00125000 C 01/19/18 125.0 56.65 60.35
BIDU 180119C00130000 C 01/19/18 130.0 53.00 56.60
BIDU 180119C00135000 C 01/19/18 135.0 50.00 53.20
BIDU 180119C00140000 C 01/19/18 140.0 46.65 49.95
BIDU 180119C00145000 C 01/19/18 145.0 43.05 46.85
BIDU 180119C00150000 C 01/19/18 150.0 39.55 43.85
BIDU 180119C00155000 C 01/19/18 155.0 37.50 40.90
BIDU 180119C00160000 C 01/19/18 160.0 34.25 38.15
BIDU 180119C00165000 C 01/19/18 165.0 32.00 35.50
BIDU 180119C00170000 C 01/19/18 170.0 29.00 33.00
BIDU 180119C00175000 C 01/19/18 175.0 26.90 28.70
BIDU 180119C00180000 C 01/19/18 180.0 24.95 26.30
BIDU 180119C00185000 C 01/19/18 185.0 22.75 24.15
BIDU 180119C00190000 C 01/19/18 190.0 20.80 21.90
BIDU 180119C00195000 C 01/19/18 195.0 18.75 20.05
BIDU 180119C00200000 C 01/19/18 200.0 16.15 18.30
BIDU 180119C00210000 C 01/19/18 210.0 13.90 15.20
BIDU 180119C00220000 C 01/19/18 220.0 11.35 12.35
BIDU 180119C00230000 C 01/19/18 230.0 9.00 9.60
BIDU 180119C00240000 C 01/19/18 240.0 6.70 8.10
BIDU 180119C00250000 C 01/19/18 250.0 5.70 6.70
BIDU 180119C00260000 C 01/19/18 260.0 4.45 5.55
BIDU 180119C00270000 C 01/19/18 270.0 2.37 5.75
BIDU 180119C00280000 C 01/19/18 280.0 1.71 4.75
BIDU 180119C00290000 C 01/19/18 290.0 1.23 3.95
BIDU 180119C00300000 C 01/19/18 300.0 0.87 3.25
BIDU 180119C00310000 C 01/19/18 310.0 0.57 2.72
BIDU 180119P00070000 P 01/19/18 70.0 0.72 2.25
BIDU 180119P00075000 P 01/19/18 75.0 0.95 2.66
BIDU 180119P00080000 P 01/19/18 80.0 1.50 3.10
BIDU 180119P00085000 P 01/19/18 85.0 1.57 3.60
BIDU 180119P00090000 P 01/19/18 90.0 2.80 4.15
BIDU 180119P00095000 P 01/19/18 95.0 3.50 4.80
BIDU 180119P00100000 P 01/19/18 100.0 3.05 5.50
BIDU 180119P00105000 P 01/19/18 105.0 3.70 6.40
BIDU 180119P00110000 P 01/19/18 110.0 4.35 7.20
BIDU 180119P00115000 P 01/19/18 115.0 5.65 8.25
BIDU 180119P00120000 P 01/19/18 120.0 7.40 8.95
BIDU 180119P00125000 P 01/19/18 125.0 8.80 10.30
BIDU 180119P00130000 P 01/19/18 130.0 9.90 10.90
BIDU 180119P00135000 P 01/19/18 135.0 11.35 12.20
BIDU 180119P00140000 P 01/19/18 140.0 12.50 13.70
BIDU 180119P00145000 P 01/19/18 145.0 14.40 15.45
BIDU 180119P00150000 P 01/19/18 150.0 16.15 17.30
BIDU 180119P00155000 P 01/19/18 155.0 18.15 19.50
BIDU 180119P00160000 P 01/19/18 160.0 20.20 21.25
BIDU 180119P00165000 P 01/19/18 165.0 22.35 23.65
BIDU 180119P00170000 P 01/19/18 170.0 24.60 25.85
BIDU 180119P00175000 P 01/19/18 175.0 27.05 28.60
BIDU 180119P00180000 P 01/19/18 180.0 27.90 32.00
BIDU 180119P00185000 P 01/19/18 185.0 30.55 34.50
BIDU 180119P00190000 P 01/19/18 190.0 33.50 37.50
BIDU 180119P00195000 P 01/19/18 195.0 36.70 40.50
BIDU 180119P00200000 P 01/19/18 200.0 40.35 43.70
BIDU 180119P00210000 P 01/19/18 210.0 47.05 50.40
BIDU 180119P00220000 P 01/19/18 220.0 54.50 57.50
BIDU 180119P00230000 P 01/19/18 230.0 62.30 65.95
BIDU 180119P00240000 P 01/19/18 240.0 70.50 73.95
BIDU 180119P00250000 P 01/19/18 250.0 79.05 83.00
BIDU 180119P00260000 P 01/19/18 260.0 87.80 91.50
BIDU 180119P00270000 P 01/19/18 270.0 97.00 101.00
BIDU 180119P00280000 P 01/19/18 280.0 105.70 110.50
BIDU 180119P00290000 P 01/19/18 290.0 115.20 120.00
BIDU 180119P00300000 P 01/19/18 300.0 124.60 129.50
BIDU 180119P00310000 P 01/19/18 310.0 134.55 139.50

OPRA data is delayed 15 minutes.