Baidu Inc (BIDU)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| BIDU 130531C00060000 |
C |
05/31/13 |
60.0 |
34.15 |
37.75 |
| BIDU 130531C00065000 |
C |
05/31/13 |
65.0 |
29.35 |
32.80 |
| BIDU 130531C00070000 |
C |
05/31/13 |
70.0 |
24.15 |
27.75 |
| BIDU 130531C00072500 |
C |
05/31/13 |
72.5 |
21.50 |
26.10 |
| BIDU 130531C00075000 |
C |
05/31/13 |
75.0 |
19.20 |
22.80 |
| BIDU 130531C00080000 |
C |
05/31/13 |
80.0 |
15.05 |
17.65 |
| BIDU 130531C00082500 |
C |
05/31/13 |
82.5 |
12.40 |
15.00 |
| BIDU 130531C00085000 |
C |
05/31/13 |
85.0 |
11.20 |
12.40 |
| BIDU 130531C00087500 |
C |
05/31/13 |
87.5 |
8.85 |
9.10 |
| BIDU 130531C00090000 |
C |
05/31/13 |
90.0 |
6.25 |
7.85 |
| BIDU 130531C00092500 |
C |
05/31/13 |
92.5 |
4.25 |
4.45 |
| BIDU 130531C00095000 |
C |
05/31/13 |
95.0 |
2.43 |
2.55 |
| BIDU 130531C00097500 |
C |
05/31/13 |
97.5 |
1.23 |
1.30 |
| BIDU 130531C00100000 |
C |
05/31/13 |
100.0 |
0.55 |
0.63 |
| BIDU 130531C00105000 |
C |
05/31/13 |
105.0 |
0.13 |
0.16 |
| BIDU 130531C00110000 |
C |
05/31/13 |
110.0 |
0.04 |
0.06 |
| BIDU 130531C00115000 |
C |
05/31/13 |
115.0 |
0.00 |
0.04 |
| BIDU 130531C00120000 |
C |
05/31/13 |
120.0 |
0.00 |
0.05 |
| BIDU 130531C00125000 |
C |
05/31/13 |
125.0 |
0.00 |
0.05 |
| BIDU 130531C00130000 |
C |
05/31/13 |
130.0 |
0.00 |
2.50 |
| BIDU 130531C00135000 |
C |
05/31/13 |
135.0 |
0.00 |
2.50 |
| BIDU 130531P00060000 |
P |
05/31/13 |
60.0 |
0.00 |
0.11 |
| BIDU 130531P00065000 |
P |
05/31/13 |
65.0 |
0.00 |
0.03 |
| BIDU 130531P00070000 |
P |
05/31/13 |
70.0 |
0.00 |
0.11 |
| BIDU 130531P00072500 |
P |
05/31/13 |
72.5 |
0.00 |
2.50 |
| BIDU 130531P00075000 |
P |
05/31/13 |
75.0 |
0.00 |
0.02 |
| BIDU 130531P00080000 |
P |
05/31/13 |
80.0 |
0.00 |
0.02 |
| BIDU 130531P00082500 |
P |
05/31/13 |
82.5 |
0.00 |
0.03 |
| BIDU 130531P00085000 |
P |
05/31/13 |
85.0 |
0.00 |
0.07 |
| BIDU 130531P00087500 |
P |
05/31/13 |
87.5 |
0.05 |
0.11 |
| BIDU 130531P00090000 |
P |
05/31/13 |
90.0 |
0.10 |
0.18 |
| BIDU 130531P00092500 |
P |
05/31/13 |
92.5 |
0.42 |
0.46 |
| BIDU 130531P00095000 |
P |
05/31/13 |
95.0 |
1.09 |
1.13 |
| BIDU 130531P00097500 |
P |
05/31/13 |
97.5 |
2.30 |
2.43 |
| BIDU 130531P00100000 |
P |
05/31/13 |
100.0 |
3.85 |
4.30 |
| BIDU 130531P00105000 |
P |
05/31/13 |
105.0 |
8.50 |
9.20 |
| BIDU 130531P00110000 |
P |
05/31/13 |
110.0 |
12.70 |
14.35 |
| BIDU 130531P00115000 |
P |
05/31/13 |
115.0 |
17.35 |
20.00 |
| BIDU 130531P00120000 |
P |
05/31/13 |
120.0 |
22.15 |
25.45 |
| BIDU 130531P00125000 |
P |
05/31/13 |
125.0 |
26.30 |
30.45 |
| BIDU 130531P00130000 |
P |
05/31/13 |
130.0 |
31.75 |
36.00 |
| BIDU 130531P00135000 |
P |
05/31/13 |
135.0 |
36.55 |
41.00 |
| BIDU 130607C00060000 |
C |
06/07/13 |
60.0 |
34.20 |
37.60 |
| BIDU 130607C00065000 |
C |
06/07/13 |
65.0 |
29.20 |
32.70 |
| BIDU 130607C00070000 |
C |
06/07/13 |
70.0 |
24.40 |
27.75 |
| BIDU 130607C00075000 |
C |
06/07/13 |
75.0 |
20.25 |
22.50 |
| BIDU 130607C00077500 |
C |
06/07/13 |
77.5 |
17.50 |
20.20 |
| BIDU 130607C00080000 |
C |
06/07/13 |
80.0 |
15.30 |
16.85 |
| BIDU 130607C00082500 |
C |
06/07/13 |
82.5 |
12.65 |
14.15 |
| BIDU 130607C00085000 |
C |
06/07/13 |
85.0 |
11.20 |
11.70 |
| BIDU 130607C00087500 |
C |
06/07/13 |
87.5 |
8.65 |
9.45 |
| BIDU 130607C00090000 |
C |
06/07/13 |
90.0 |
6.85 |
7.00 |
| BIDU 130607C00092500 |
C |
06/07/13 |
92.5 |
4.85 |
5.10 |
| BIDU 130607C00095000 |
C |
06/07/13 |
95.0 |
3.25 |
3.40 |
| BIDU 130607C00097500 |
C |
06/07/13 |
97.5 |
2.03 |
2.14 |
| BIDU 130607C00100000 |
C |
06/07/13 |
100.0 |
1.22 |
1.29 |
| BIDU 130607C00105000 |
C |
06/07/13 |
105.0 |
0.40 |
0.43 |
| BIDU 130607C00110000 |
C |
06/07/13 |
110.0 |
0.09 |
0.24 |
| BIDU 130607C00115000 |
C |
06/07/13 |
115.0 |
0.04 |
0.19 |
| BIDU 130607C00120000 |
C |
06/07/13 |
120.0 |
0.01 |
0.14 |
| BIDU 130607C00125000 |
C |
06/07/13 |
125.0 |
0.02 |
0.07 |
| BIDU 130607P00060000 |
P |
06/07/13 |
60.0 |
0.00 |
0.11 |
| BIDU 130607P00065000 |
P |
06/07/13 |
65.0 |
0.00 |
0.11 |
| BIDU 130607P00070000 |
P |
06/07/13 |
70.0 |
0.00 |
0.11 |
| BIDU 130607P00075000 |
P |
06/07/13 |
75.0 |
0.00 |
0.08 |
| BIDU 130607P00077500 |
P |
06/07/13 |
77.5 |
0.00 |
0.10 |
| BIDU 130607P00080000 |
P |
06/07/13 |
80.0 |
0.01 |
0.12 |
| BIDU 130607P00082500 |
P |
06/07/13 |
82.5 |
0.03 |
0.15 |
| BIDU 130607P00085000 |
P |
06/07/13 |
85.0 |
0.10 |
0.17 |
| BIDU 130607P00087500 |
P |
06/07/13 |
87.5 |
0.20 |
0.27 |
| BIDU 130607P00090000 |
P |
06/07/13 |
90.0 |
0.49 |
0.54 |
| BIDU 130607P00092500 |
P |
06/07/13 |
92.5 |
1.00 |
1.06 |
| BIDU 130607P00095000 |
P |
06/07/13 |
95.0 |
1.86 |
1.92 |
| BIDU 130607P00097500 |
P |
06/07/13 |
97.5 |
3.10 |
3.20 |
| BIDU 130607P00100000 |
P |
06/07/13 |
100.0 |
4.75 |
4.90 |
| BIDU 130607P00105000 |
P |
06/07/13 |
105.0 |
8.50 |
9.85 |
| BIDU 130607P00110000 |
P |
06/07/13 |
110.0 |
12.85 |
14.60 |
| BIDU 130607P00115000 |
P |
06/07/13 |
115.0 |
17.75 |
19.95 |
| BIDU 130607P00120000 |
P |
06/07/13 |
120.0 |
22.60 |
25.00 |
| BIDU 130607P00125000 |
P |
06/07/13 |
125.0 |
27.60 |
30.05 |
| BIDU 130614C00070000 |
C |
06/14/13 |
70.0 |
24.25 |
27.95 |
| BIDU 130614C00075000 |
C |
06/14/13 |
75.0 |
19.65 |
22.60 |
| BIDU 130614C00080000 |
C |
06/14/13 |
80.0 |
14.65 |
16.70 |
| BIDU 130614C00085000 |
C |
06/14/13 |
85.0 |
10.55 |
12.90 |
| BIDU 130614C00087500 |
C |
06/14/13 |
87.5 |
8.85 |
10.70 |
| BIDU 130614C00090000 |
C |
06/14/13 |
90.0 |
7.25 |
7.40 |
| BIDU 130614C00092500 |
C |
06/14/13 |
92.5 |
5.40 |
5.55 |
| BIDU 130614C00095000 |
C |
06/14/13 |
95.0 |
3.85 |
3.95 |
| BIDU 130614C00097500 |
C |
06/14/13 |
97.5 |
2.60 |
2.72 |
| BIDU 130614C00100000 |
C |
06/14/13 |
100.0 |
1.71 |
1.79 |
| BIDU 130614C00105000 |
C |
06/14/13 |
105.0 |
0.71 |
0.76 |
| BIDU 130614C00110000 |
C |
06/14/13 |
110.0 |
0.20 |
0.39 |
| BIDU 130614C00115000 |
C |
06/14/13 |
115.0 |
0.09 |
0.19 |
| BIDU 130614C00120000 |
C |
06/14/13 |
120.0 |
0.05 |
0.16 |
| BIDU 130614C00125000 |
C |
06/14/13 |
125.0 |
0.03 |
0.15 |
| BIDU 130614P00070000 |
P |
06/14/13 |
70.0 |
0.00 |
0.11 |
| BIDU 130614P00075000 |
P |
06/14/13 |
75.0 |
0.01 |
0.10 |
| BIDU 130614P00080000 |
P |
06/14/13 |
80.0 |
0.05 |
0.17 |
| BIDU 130614P00085000 |
P |
06/14/13 |
85.0 |
0.25 |
0.34 |
| BIDU 130614P00087500 |
P |
06/14/13 |
87.5 |
0.47 |
0.52 |
| BIDU 130614P00090000 |
P |
06/14/13 |
90.0 |
0.86 |
0.90 |
| BIDU 130614P00092500 |
P |
06/14/13 |
92.5 |
1.47 |
1.56 |
| BIDU 130614P00095000 |
P |
06/14/13 |
95.0 |
2.39 |
2.50 |
| BIDU 130614P00097500 |
P |
06/14/13 |
97.5 |
3.65 |
3.75 |
| BIDU 130614P00100000 |
P |
06/14/13 |
100.0 |
5.25 |
5.40 |
| BIDU 130614P00105000 |
P |
06/14/13 |
105.0 |
8.75 |
9.80 |
| BIDU 130614P00110000 |
P |
06/14/13 |
110.0 |
13.15 |
14.60 |
| BIDU 130614P00115000 |
P |
06/14/13 |
115.0 |
17.65 |
19.75 |
| BIDU 130614P00120000 |
P |
06/14/13 |
120.0 |
22.55 |
25.40 |
| BIDU 130614P00125000 |
P |
06/14/13 |
125.0 |
27.45 |
30.00 |
| BIDU 130622C00045000 |
C |
06/22/13 |
45.0 |
49.55 |
52.60 |
| BIDU 130622C00047500 |
C |
06/22/13 |
47.5 |
46.70 |
50.10 |
| BIDU 130622C00050000 |
C |
06/22/13 |
50.0 |
44.20 |
47.80 |
| BIDU 130622C00055000 |
C |
06/22/13 |
55.0 |
39.20 |
42.60 |
| BIDU 130622C00060000 |
C |
06/22/13 |
60.0 |
34.20 |
37.60 |
| BIDU 130622C00065000 |
C |
06/22/13 |
65.0 |
29.40 |
32.55 |
| BIDU 130622C00070000 |
C |
06/22/13 |
70.0 |
25.20 |
27.65 |
| BIDU 130622C00075000 |
C |
06/22/13 |
75.0 |
20.60 |
22.35 |
| BIDU 130622C00077500 |
C |
06/22/13 |
77.5 |
17.95 |
19.35 |
| BIDU 130622C00080000 |
C |
06/22/13 |
80.0 |
16.20 |
16.70 |
| BIDU 130622C00082500 |
C |
06/22/13 |
82.5 |
13.65 |
14.35 |
| BIDU 130622C00085000 |
C |
06/22/13 |
85.0 |
11.60 |
12.00 |
| BIDU 130622C00087500 |
C |
06/22/13 |
87.5 |
9.60 |
9.85 |
| BIDU 130622C00090000 |
C |
06/22/13 |
90.0 |
7.60 |
7.75 |
| BIDU 130622C00092500 |
C |
06/22/13 |
92.5 |
5.85 |
5.95 |
| BIDU 130622C00095000 |
C |
06/22/13 |
95.0 |
4.35 |
4.45 |
| BIDU 130622C00097500 |
C |
06/22/13 |
97.5 |
3.10 |
3.25 |
| BIDU 130622C00100000 |
C |
06/22/13 |
100.0 |
2.20 |
2.25 |
| BIDU 130622C00105000 |
C |
06/22/13 |
105.0 |
1.02 |
1.06 |
| BIDU 130622C00110000 |
C |
06/22/13 |
110.0 |
0.46 |
0.50 |
| BIDU 130622C00115000 |
C |
06/22/13 |
115.0 |
0.20 |
0.25 |
| BIDU 130622C00120000 |
C |
06/22/13 |
120.0 |
0.07 |
0.15 |
| BIDU 130622C00125000 |
C |
06/22/13 |
125.0 |
0.05 |
0.14 |
| BIDU 130622C00130000 |
C |
06/22/13 |
130.0 |
0.02 |
0.10 |
| BIDU 130622C00135000 |
C |
06/22/13 |
135.0 |
0.01 |
0.09 |
| BIDU 130622C00140000 |
C |
06/22/13 |
140.0 |
0.00 |
0.05 |
| BIDU 130622C00145000 |
C |
06/22/13 |
145.0 |
0.00 |
0.06 |
| BIDU 130622C00150000 |
C |
06/22/13 |
150.0 |
0.00 |
0.06 |
| BIDU 130622C00155000 |
C |
06/22/13 |
155.0 |
0.00 |
0.06 |
| BIDU 130622C00160000 |
C |
06/22/13 |
160.0 |
0.00 |
0.06 |
| BIDU 130622C00165000 |
C |
06/22/13 |
165.0 |
0.00 |
0.06 |
| BIDU 130622C00170000 |
C |
06/22/13 |
170.0 |
0.00 |
0.06 |
| BIDU 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.11 |
| BIDU 130622P00047500 |
P |
06/22/13 |
47.5 |
0.00 |
0.11 |
| BIDU 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.11 |
| BIDU 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.11 |
| BIDU 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.11 |
| BIDU 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.11 |
| BIDU 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.04 |
| BIDU 130622P00075000 |
P |
06/22/13 |
75.0 |
0.04 |
0.10 |
| BIDU 130622P00077500 |
P |
06/22/13 |
77.5 |
0.06 |
0.12 |
| BIDU 130622P00080000 |
P |
06/22/13 |
80.0 |
0.14 |
0.25 |
| BIDU 130622P00082500 |
P |
06/22/13 |
82.5 |
0.24 |
0.28 |
| BIDU 130622P00085000 |
P |
06/22/13 |
85.0 |
0.41 |
0.45 |
| BIDU 130622P00087500 |
P |
06/22/13 |
87.5 |
0.72 |
0.76 |
| BIDU 130622P00090000 |
P |
06/22/13 |
90.0 |
1.21 |
1.26 |
| BIDU 130622P00092500 |
P |
06/22/13 |
92.5 |
1.92 |
1.98 |
| BIDU 130622P00095000 |
P |
06/22/13 |
95.0 |
2.88 |
2.97 |
| BIDU 130622P00097500 |
P |
06/22/13 |
97.5 |
4.15 |
4.25 |
| BIDU 130622P00100000 |
P |
06/22/13 |
100.0 |
5.65 |
5.85 |
| BIDU 130622P00105000 |
P |
06/22/13 |
105.0 |
9.50 |
9.65 |
| BIDU 130622P00110000 |
P |
06/22/13 |
110.0 |
13.70 |
14.85 |
| BIDU 130622P00115000 |
P |
06/22/13 |
115.0 |
17.90 |
19.80 |
| BIDU 130622P00120000 |
P |
06/22/13 |
120.0 |
22.65 |
24.70 |
| BIDU 130622P00125000 |
P |
06/22/13 |
125.0 |
27.40 |
29.85 |
| BIDU 130622P00130000 |
P |
06/22/13 |
130.0 |
32.40 |
34.55 |
| BIDU 130622P00135000 |
P |
06/22/13 |
135.0 |
37.30 |
40.85 |
| BIDU 130622P00140000 |
P |
06/22/13 |
140.0 |
42.40 |
45.95 |
| BIDU 130622P00145000 |
P |
06/22/13 |
145.0 |
47.30 |
51.00 |
| BIDU 130622P00150000 |
P |
06/22/13 |
150.0 |
52.30 |
56.00 |
| BIDU 130622P00155000 |
P |
06/22/13 |
155.0 |
57.15 |
60.85 |
| BIDU 130622P00160000 |
P |
06/22/13 |
160.0 |
62.30 |
65.85 |
| BIDU 130622P00165000 |
P |
06/22/13 |
165.0 |
67.15 |
70.85 |
| BIDU 130622P00170000 |
P |
06/22/13 |
170.0 |
72.15 |
75.85 |
| BIDU 130628C00070000 |
C |
06/28/13 |
70.0 |
24.35 |
27.60 |
| BIDU 130628C00075000 |
C |
06/28/13 |
75.0 |
19.65 |
22.60 |
| BIDU 130628C00080000 |
C |
06/28/13 |
80.0 |
16.15 |
17.75 |
| BIDU 130628C00085000 |
C |
06/28/13 |
85.0 |
11.60 |
13.40 |
| BIDU 130628C00087500 |
C |
06/28/13 |
87.5 |
9.90 |
10.10 |
| BIDU 130628C00090000 |
C |
06/28/13 |
90.0 |
8.00 |
8.15 |
| BIDU 130628C00092500 |
C |
06/28/13 |
92.5 |
6.30 |
6.40 |
| BIDU 130628C00095000 |
C |
06/28/13 |
95.0 |
4.80 |
4.90 |
| BIDU 130628C00097500 |
C |
06/28/13 |
97.5 |
3.55 |
3.70 |
| BIDU 130628C00100000 |
C |
06/28/13 |
100.0 |
2.56 |
2.75 |
| BIDU 130628C00105000 |
C |
06/28/13 |
105.0 |
1.33 |
1.40 |
| BIDU 130628C00110000 |
C |
06/28/13 |
110.0 |
0.65 |
0.70 |
| BIDU 130628C00115000 |
C |
06/28/13 |
115.0 |
0.27 |
0.41 |
| BIDU 130628C00120000 |
C |
06/28/13 |
120.0 |
0.11 |
0.23 |
| BIDU 130628C00125000 |
C |
06/28/13 |
125.0 |
0.00 |
4.85 |
| BIDU 130628P00070000 |
P |
06/28/13 |
70.0 |
0.00 |
0.13 |
| BIDU 130628P00075000 |
P |
06/28/13 |
75.0 |
0.06 |
0.19 |
| BIDU 130628P00080000 |
P |
06/28/13 |
80.0 |
0.20 |
0.31 |
| BIDU 130628P00085000 |
P |
06/28/13 |
85.0 |
0.64 |
0.72 |
| BIDU 130628P00087500 |
P |
06/28/13 |
87.5 |
1.02 |
1.08 |
| BIDU 130628P00090000 |
P |
06/28/13 |
90.0 |
1.57 |
1.69 |
| BIDU 130628P00092500 |
P |
06/28/13 |
92.5 |
2.33 |
2.44 |
| BIDU 130628P00095000 |
P |
06/28/13 |
95.0 |
3.30 |
3.50 |
| BIDU 130628P00097500 |
P |
06/28/13 |
97.5 |
4.60 |
4.75 |
| BIDU 130628P00100000 |
P |
06/28/13 |
100.0 |
6.10 |
6.30 |
| BIDU 130628P00105000 |
P |
06/28/13 |
105.0 |
9.80 |
10.00 |
| BIDU 130628P00110000 |
P |
06/28/13 |
110.0 |
13.65 |
14.90 |
| BIDU 130628P00115000 |
P |
06/28/13 |
115.0 |
17.65 |
20.90 |
| BIDU 130628P00120000 |
P |
06/28/13 |
120.0 |
22.50 |
25.00 |
| BIDU 130628P00125000 |
P |
06/28/13 |
125.0 |
26.25 |
30.90 |
| BIDU 130720C00050000 |
C |
07/20/13 |
50.0 |
44.25 |
47.80 |
| BIDU 130720C00055000 |
C |
07/20/13 |
55.0 |
39.60 |
42.65 |
| BIDU 130720C00060000 |
C |
07/20/13 |
60.0 |
35.10 |
37.80 |
| BIDU 130720C00065000 |
C |
07/20/13 |
65.0 |
30.15 |
32.95 |
| BIDU 130720C00070000 |
C |
07/20/13 |
70.0 |
25.55 |
27.45 |
| BIDU 130720C00075000 |
C |
07/20/13 |
75.0 |
20.75 |
22.90 |
| BIDU 130720C00077500 |
C |
07/20/13 |
77.5 |
18.35 |
20.55 |
| BIDU 130720C00080000 |
C |
07/20/13 |
80.0 |
16.10 |
17.50 |
| BIDU 130720C00082500 |
C |
07/20/13 |
82.5 |
14.45 |
16.10 |
| BIDU 130720C00085000 |
C |
07/20/13 |
85.0 |
12.60 |
12.85 |
| BIDU 130720C00087500 |
C |
07/20/13 |
87.5 |
10.70 |
10.85 |
| BIDU 130720C00090000 |
C |
07/20/13 |
90.0 |
8.90 |
9.05 |
| BIDU 130720C00092500 |
C |
07/20/13 |
92.5 |
7.30 |
7.50 |
| BIDU 130720C00095000 |
C |
07/20/13 |
95.0 |
5.90 |
6.00 |
| BIDU 130720C00097500 |
C |
07/20/13 |
97.5 |
4.70 |
4.80 |
| BIDU 130720C00100000 |
C |
07/20/13 |
100.0 |
3.70 |
3.80 |
| BIDU 130720C00105000 |
C |
07/20/13 |
105.0 |
2.22 |
2.25 |
| BIDU 130720C00110000 |
C |
07/20/13 |
110.0 |
1.28 |
1.33 |
| BIDU 130720C00115000 |
C |
07/20/13 |
115.0 |
0.73 |
0.78 |
| BIDU 130720C00120000 |
C |
07/20/13 |
120.0 |
0.36 |
0.48 |
| BIDU 130720C00125000 |
C |
07/20/13 |
125.0 |
0.17 |
0.30 |
| BIDU 130720C00130000 |
C |
07/20/13 |
130.0 |
0.08 |
0.23 |
| BIDU 130720C00135000 |
C |
07/20/13 |
135.0 |
0.04 |
0.16 |
| BIDU 130720C00140000 |
C |
07/20/13 |
140.0 |
0.02 |
0.12 |
| BIDU 130720C00145000 |
C |
07/20/13 |
145.0 |
0.01 |
0.11 |
| BIDU 130720P00050000 |
P |
07/20/13 |
50.0 |
0.01 |
0.11 |
| BIDU 130720P00055000 |
P |
07/20/13 |
55.0 |
0.01 |
0.12 |
| BIDU 130720P00060000 |
P |
07/20/13 |
60.0 |
0.03 |
0.13 |
| BIDU 130720P00065000 |
P |
07/20/13 |
65.0 |
0.05 |
0.12 |
| BIDU 130720P00070000 |
P |
07/20/13 |
70.0 |
0.08 |
0.15 |
| BIDU 130720P00075000 |
P |
07/20/13 |
75.0 |
0.27 |
0.31 |
| BIDU 130720P00077500 |
P |
07/20/13 |
77.5 |
0.40 |
0.45 |
| BIDU 130720P00080000 |
P |
07/20/13 |
80.0 |
0.59 |
0.66 |
| BIDU 130720P00082500 |
P |
07/20/13 |
82.5 |
0.86 |
0.90 |
| BIDU 130720P00085000 |
P |
07/20/13 |
85.0 |
1.25 |
1.30 |
| BIDU 130720P00087500 |
P |
07/20/13 |
87.5 |
1.77 |
1.83 |
| BIDU 130720P00090000 |
P |
07/20/13 |
90.0 |
2.46 |
2.54 |
| BIDU 130720P00092500 |
P |
07/20/13 |
92.5 |
3.35 |
3.45 |
| BIDU 130720P00095000 |
P |
07/20/13 |
95.0 |
4.40 |
4.50 |
| BIDU 130720P00097500 |
P |
07/20/13 |
97.5 |
5.70 |
5.85 |
| BIDU 130720P00100000 |
P |
07/20/13 |
100.0 |
7.25 |
7.30 |
| BIDU 130720P00105000 |
P |
07/20/13 |
105.0 |
10.65 |
10.85 |
| BIDU 130720P00110000 |
P |
07/20/13 |
110.0 |
14.75 |
14.90 |
| BIDU 130720P00115000 |
P |
07/20/13 |
115.0 |
19.10 |
19.90 |
| BIDU 130720P00120000 |
P |
07/20/13 |
120.0 |
22.90 |
24.85 |
| BIDU 130720P00125000 |
P |
07/20/13 |
125.0 |
27.80 |
29.85 |
| BIDU 130720P00130000 |
P |
07/20/13 |
130.0 |
32.70 |
34.90 |
| BIDU 130720P00135000 |
P |
07/20/13 |
135.0 |
37.55 |
40.60 |
| BIDU 130720P00140000 |
P |
07/20/13 |
140.0 |
42.60 |
45.95 |
| BIDU 130720P00145000 |
P |
07/20/13 |
145.0 |
47.35 |
50.85 |
| BIDU 130817C00055000 |
C |
08/17/13 |
55.0 |
39.95 |
42.90 |
| BIDU 130817C00060000 |
C |
08/17/13 |
60.0 |
35.00 |
37.55 |
| BIDU 130817C00065000 |
C |
08/17/13 |
65.0 |
29.85 |
32.85 |
| BIDU 130817C00070000 |
C |
08/17/13 |
70.0 |
25.10 |
28.00 |
| BIDU 130817C00075000 |
C |
08/17/13 |
75.0 |
20.70 |
23.55 |
| BIDU 130817C00080000 |
C |
08/17/13 |
80.0 |
17.90 |
18.10 |
| BIDU 130817C00085000 |
C |
08/17/13 |
85.0 |
14.05 |
14.20 |
| BIDU 130817C00090000 |
C |
08/17/13 |
90.0 |
10.60 |
10.75 |
| BIDU 130817C00092500 |
C |
08/17/13 |
92.5 |
9.15 |
9.25 |
| BIDU 130817C00095000 |
C |
08/17/13 |
95.0 |
7.75 |
7.90 |
| BIDU 130817C00097500 |
C |
08/17/13 |
97.5 |
6.60 |
6.70 |
| BIDU 130817C00100000 |
C |
08/17/13 |
100.0 |
5.50 |
5.60 |
| BIDU 130817C00105000 |
C |
08/17/13 |
105.0 |
3.80 |
3.95 |
| BIDU 130817C00110000 |
C |
08/17/13 |
110.0 |
2.59 |
2.67 |
| BIDU 130817C00115000 |
C |
08/17/13 |
115.0 |
1.71 |
1.80 |
| BIDU 130817C00120000 |
C |
08/17/13 |
120.0 |
1.14 |
1.20 |
| BIDU 130817C00125000 |
C |
08/17/13 |
125.0 |
0.71 |
0.80 |
| BIDU 130817C00130000 |
C |
08/17/13 |
130.0 |
0.46 |
0.55 |
| BIDU 130817C00135000 |
C |
08/17/13 |
135.0 |
0.27 |
0.38 |
| BIDU 130817C00140000 |
C |
08/17/13 |
140.0 |
0.15 |
0.29 |
| BIDU 130817C00145000 |
C |
08/17/13 |
145.0 |
0.08 |
0.24 |
| BIDU 130817P00055000 |
P |
08/17/13 |
55.0 |
0.01 |
0.11 |
| BIDU 130817P00060000 |
P |
08/17/13 |
60.0 |
0.08 |
0.17 |
| BIDU 130817P00065000 |
P |
08/17/13 |
65.0 |
0.20 |
0.29 |
| BIDU 130817P00070000 |
P |
08/17/13 |
70.0 |
0.44 |
0.53 |
| BIDU 130817P00075000 |
P |
08/17/13 |
75.0 |
0.82 |
0.94 |
| BIDU 130817P00080000 |
P |
08/17/13 |
80.0 |
1.50 |
1.55 |
| BIDU 130817P00085000 |
P |
08/17/13 |
85.0 |
2.56 |
2.63 |
| BIDU 130817P00090000 |
P |
08/17/13 |
90.0 |
4.10 |
4.20 |
| BIDU 130817P00092500 |
P |
08/17/13 |
92.5 |
5.10 |
5.20 |
| BIDU 130817P00095000 |
P |
08/17/13 |
95.0 |
6.25 |
6.35 |
| BIDU 130817P00097500 |
P |
08/17/13 |
97.5 |
7.55 |
7.65 |
| BIDU 130817P00100000 |
P |
08/17/13 |
100.0 |
8.90 |
9.10 |
| BIDU 130817P00105000 |
P |
08/17/13 |
105.0 |
12.25 |
12.55 |
| BIDU 130817P00110000 |
P |
08/17/13 |
110.0 |
16.00 |
16.25 |
| BIDU 130817P00115000 |
P |
08/17/13 |
115.0 |
18.95 |
20.40 |
| BIDU 130817P00120000 |
P |
08/17/13 |
120.0 |
23.80 |
25.65 |
| BIDU 130817P00125000 |
P |
08/17/13 |
125.0 |
28.25 |
31.00 |
| BIDU 130817P00130000 |
P |
08/17/13 |
130.0 |
32.85 |
35.45 |
| BIDU 130817P00135000 |
P |
08/17/13 |
135.0 |
37.75 |
40.25 |
| BIDU 130817P00140000 |
P |
08/17/13 |
140.0 |
42.55 |
45.55 |
| BIDU 130817P00145000 |
P |
08/17/13 |
145.0 |
47.45 |
50.50 |
| BIDU 130921C00042500 |
C |
09/21/13 |
42.5 |
52.00 |
55.20 |
| BIDU 130921C00045000 |
C |
09/21/13 |
45.0 |
49.25 |
52.90 |
| BIDU 130921C00047500 |
C |
09/21/13 |
47.5 |
47.20 |
50.50 |
| BIDU 130921C00050000 |
C |
09/21/13 |
50.0 |
45.10 |
47.90 |
| BIDU 130921C00055000 |
C |
09/21/13 |
55.0 |
40.40 |
43.00 |
| BIDU 130921C00060000 |
C |
09/21/13 |
60.0 |
35.65 |
38.00 |
| BIDU 130921C00065000 |
C |
09/21/13 |
65.0 |
30.85 |
33.00 |
| BIDU 130921C00070000 |
C |
09/21/13 |
70.0 |
26.15 |
28.45 |
| BIDU 130921C00075000 |
C |
09/21/13 |
75.0 |
22.00 |
23.55 |
| BIDU 130921C00077500 |
C |
09/21/13 |
77.5 |
20.55 |
20.85 |
| BIDU 130921C00080000 |
C |
09/21/13 |
80.0 |
18.65 |
18.85 |
| BIDU 130921C00082500 |
C |
09/21/13 |
82.5 |
16.75 |
16.90 |
| BIDU 130921C00085000 |
C |
09/21/13 |
85.0 |
14.90 |
15.10 |
| BIDU 130921C00087500 |
C |
09/21/13 |
87.5 |
13.20 |
13.35 |
| BIDU 130921C00090000 |
C |
09/21/13 |
90.0 |
11.65 |
11.80 |
| BIDU 130921C00092500 |
C |
09/21/13 |
92.5 |
10.20 |
10.35 |
| BIDU 130921C00095000 |
C |
09/21/13 |
95.0 |
8.85 |
9.00 |
| BIDU 130921C00097500 |
C |
09/21/13 |
97.5 |
7.65 |
7.80 |
| BIDU 130921C00100000 |
C |
09/21/13 |
100.0 |
6.60 |
6.75 |
| BIDU 130921C00105000 |
C |
09/21/13 |
105.0 |
4.80 |
4.95 |
| BIDU 130921C00110000 |
C |
09/21/13 |
110.0 |
3.45 |
3.55 |
| BIDU 130921C00115000 |
C |
09/21/13 |
115.0 |
2.45 |
2.53 |
| BIDU 130921C00120000 |
C |
09/21/13 |
120.0 |
1.71 |
1.77 |
| BIDU 130921C00125000 |
C |
09/21/13 |
125.0 |
1.20 |
1.26 |
| BIDU 130921C00130000 |
C |
09/21/13 |
130.0 |
0.79 |
0.92 |
| BIDU 130921C00135000 |
C |
09/21/13 |
135.0 |
0.55 |
0.65 |
| BIDU 130921C00140000 |
C |
09/21/13 |
140.0 |
0.37 |
0.47 |
| BIDU 130921C00145000 |
C |
09/21/13 |
145.0 |
0.25 |
0.37 |
| BIDU 130921C00150000 |
C |
09/21/13 |
150.0 |
0.16 |
0.30 |
| BIDU 130921C00155000 |
C |
09/21/13 |
155.0 |
0.08 |
0.23 |
| BIDU 130921C00160000 |
C |
09/21/13 |
160.0 |
0.06 |
0.19 |
| BIDU 130921C00165000 |
C |
09/21/13 |
165.0 |
0.04 |
0.15 |
| BIDU 130921P00042500 |
P |
09/21/13 |
42.5 |
0.01 |
0.07 |
| BIDU 130921P00045000 |
P |
09/21/13 |
45.0 |
0.03 |
0.08 |
| BIDU 130921P00047500 |
P |
09/21/13 |
47.5 |
0.04 |
0.10 |
| BIDU 130921P00050000 |
P |
09/21/13 |
50.0 |
0.04 |
0.11 |
| BIDU 130921P00055000 |
P |
09/21/13 |
55.0 |
0.05 |
0.16 |
| BIDU 130921P00060000 |
P |
09/21/13 |
60.0 |
0.18 |
0.29 |
| BIDU 130921P00065000 |
P |
09/21/13 |
65.0 |
0.42 |
0.50 |
| BIDU 130921P00070000 |
P |
09/21/13 |
70.0 |
0.74 |
0.86 |
| BIDU 130921P00075000 |
P |
09/21/13 |
75.0 |
1.30 |
1.38 |
| BIDU 130921P00077500 |
P |
09/21/13 |
77.5 |
1.69 |
1.74 |
| BIDU 130921P00080000 |
P |
09/21/13 |
80.0 |
2.15 |
2.22 |
| BIDU 130921P00082500 |
P |
09/21/13 |
82.5 |
2.72 |
2.79 |
| BIDU 130921P00085000 |
P |
09/21/13 |
85.0 |
3.35 |
3.50 |
| BIDU 130921P00087500 |
P |
09/21/13 |
87.5 |
4.15 |
4.30 |
| BIDU 130921P00090000 |
P |
09/21/13 |
90.0 |
5.00 |
5.20 |
| BIDU 130921P00092500 |
P |
09/21/13 |
92.5 |
6.10 |
6.25 |
| BIDU 130921P00095000 |
P |
09/21/13 |
95.0 |
7.30 |
7.45 |
| BIDU 130921P00097500 |
P |
09/21/13 |
97.5 |
8.60 |
8.75 |
| BIDU 130921P00100000 |
P |
09/21/13 |
100.0 |
10.00 |
10.15 |
| BIDU 130921P00105000 |
P |
09/21/13 |
105.0 |
13.20 |
13.40 |
| BIDU 130921P00110000 |
P |
09/21/13 |
110.0 |
16.85 |
17.00 |
| BIDU 130921P00115000 |
P |
09/21/13 |
115.0 |
20.80 |
21.00 |
| BIDU 130921P00120000 |
P |
09/21/13 |
120.0 |
25.05 |
25.30 |
| BIDU 130921P00125000 |
P |
09/21/13 |
125.0 |
28.80 |
30.65 |
| BIDU 130921P00130000 |
P |
09/21/13 |
130.0 |
33.10 |
35.55 |
| BIDU 130921P00135000 |
P |
09/21/13 |
135.0 |
37.95 |
40.00 |
| BIDU 130921P00140000 |
P |
09/21/13 |
140.0 |
42.70 |
44.95 |
| BIDU 130921P00145000 |
P |
09/21/13 |
145.0 |
47.85 |
50.35 |
| BIDU 130921P00150000 |
P |
09/21/13 |
150.0 |
52.60 |
55.55 |
| BIDU 130921P00155000 |
P |
09/21/13 |
155.0 |
57.55 |
60.60 |
| BIDU 130921P00160000 |
P |
09/21/13 |
160.0 |
62.50 |
65.50 |
| BIDU 130921P00165000 |
P |
09/21/13 |
165.0 |
67.60 |
70.95 |
| BIDU 131221C00045000 |
C |
12/21/13 |
45.0 |
50.25 |
53.00 |
| BIDU 131221C00047500 |
C |
12/21/13 |
47.5 |
47.80 |
50.55 |
| BIDU 131221C00050000 |
C |
12/21/13 |
50.0 |
45.10 |
48.00 |
| BIDU 131221C00055000 |
C |
12/21/13 |
55.0 |
40.35 |
43.00 |
| BIDU 131221C00060000 |
C |
12/21/13 |
60.0 |
35.65 |
38.65 |
| BIDU 131221C00065000 |
C |
12/21/13 |
65.0 |
31.05 |
33.95 |
| BIDU 131221C00070000 |
C |
12/21/13 |
70.0 |
27.80 |
29.00 |
| BIDU 131221C00075000 |
C |
12/21/13 |
75.0 |
24.65 |
24.85 |
| BIDU 131221C00077500 |
C |
12/21/13 |
77.5 |
22.70 |
22.90 |
| BIDU 131221C00080000 |
C |
12/21/13 |
80.0 |
20.90 |
21.10 |
| BIDU 131221C00082500 |
C |
12/21/13 |
82.5 |
19.10 |
19.40 |
| BIDU 131221C00085000 |
C |
12/21/13 |
85.0 |
17.55 |
17.75 |
| BIDU 131221C00087500 |
C |
12/21/13 |
87.5 |
16.05 |
16.20 |
| BIDU 131221C00090000 |
C |
12/21/13 |
90.0 |
14.60 |
14.75 |
| BIDU 131221C00092500 |
C |
12/21/13 |
92.5 |
13.25 |
13.40 |
| BIDU 131221C00095000 |
C |
12/21/13 |
95.0 |
11.95 |
12.15 |
| BIDU 131221C00097500 |
C |
12/21/13 |
97.5 |
10.80 |
10.95 |
| BIDU 131221C00100000 |
C |
12/21/13 |
100.0 |
9.70 |
9.90 |
| BIDU 131221C00105000 |
C |
12/21/13 |
105.0 |
7.80 |
7.95 |
| BIDU 131221C00110000 |
C |
12/21/13 |
110.0 |
6.20 |
6.40 |
| BIDU 131221C00115000 |
C |
12/21/13 |
115.0 |
4.90 |
5.05 |
| BIDU 131221C00120000 |
C |
12/21/13 |
120.0 |
3.85 |
4.00 |
| BIDU 131221C00125000 |
C |
12/21/13 |
125.0 |
3.00 |
3.15 |
| BIDU 131221C00130000 |
C |
12/21/13 |
130.0 |
2.38 |
2.45 |
| BIDU 131221C00135000 |
C |
12/21/13 |
135.0 |
1.85 |
1.93 |
| BIDU 131221C00140000 |
C |
12/21/13 |
140.0 |
1.45 |
1.60 |
| BIDU 131221C00145000 |
C |
12/21/13 |
145.0 |
1.12 |
1.24 |
| BIDU 131221P00045000 |
P |
12/21/13 |
45.0 |
0.00 |
0.29 |
| BIDU 131221P00047500 |
P |
12/21/13 |
47.5 |
0.00 |
0.33 |
| BIDU 131221P00050000 |
P |
12/21/13 |
50.0 |
0.00 |
0.42 |
| BIDU 131221P00055000 |
P |
12/21/13 |
55.0 |
0.49 |
0.65 |
| BIDU 131221P00060000 |
P |
12/21/13 |
60.0 |
0.00 |
0.92 |
| BIDU 131221P00065000 |
P |
12/21/13 |
65.0 |
1.34 |
1.42 |
| BIDU 131221P00070000 |
P |
12/21/13 |
70.0 |
2.07 |
2.14 |
| BIDU 131221P00075000 |
P |
12/21/13 |
75.0 |
3.05 |
3.15 |
| BIDU 131221P00077500 |
P |
12/21/13 |
77.5 |
3.60 |
3.75 |
| BIDU 131221P00080000 |
P |
12/21/13 |
80.0 |
4.30 |
4.45 |
| BIDU 131221P00082500 |
P |
12/21/13 |
82.5 |
5.10 |
5.20 |
| BIDU 131221P00085000 |
P |
12/21/13 |
85.0 |
5.95 |
6.05 |
| BIDU 131221P00087500 |
P |
12/21/13 |
87.5 |
6.90 |
7.00 |
| BIDU 131221P00090000 |
P |
12/21/13 |
90.0 |
7.85 |
8.05 |
| BIDU 131221P00092500 |
P |
12/21/13 |
92.5 |
9.05 |
9.20 |
| BIDU 131221P00095000 |
P |
12/21/13 |
95.0 |
10.30 |
10.45 |
| BIDU 131221P00097500 |
P |
12/21/13 |
97.5 |
11.60 |
11.75 |
| BIDU 131221P00100000 |
P |
12/21/13 |
100.0 |
12.90 |
13.20 |
| BIDU 131221P00105000 |
P |
12/21/13 |
105.0 |
16.10 |
16.35 |
| BIDU 131221P00110000 |
P |
12/21/13 |
110.0 |
19.50 |
19.70 |
| BIDU 131221P00115000 |
P |
12/21/13 |
115.0 |
23.20 |
23.40 |
| BIDU 131221P00120000 |
P |
12/21/13 |
120.0 |
27.15 |
27.35 |
| BIDU 131221P00125000 |
P |
12/21/13 |
125.0 |
31.30 |
31.50 |
| BIDU 131221P00130000 |
P |
12/21/13 |
130.0 |
35.60 |
35.85 |
| BIDU 131221P00135000 |
P |
12/21/13 |
135.0 |
40.10 |
40.35 |
| BIDU 131221P00140000 |
P |
12/21/13 |
140.0 |
43.70 |
45.45 |
| BIDU 131221P00145000 |
P |
12/21/13 |
145.0 |
48.40 |
51.00 |
| BIDU 140118C00042500 |
C |
01/18/14 |
42.5 |
52.75 |
55.40 |
| BIDU 140118C00045000 |
C |
01/18/14 |
45.0 |
50.30 |
53.00 |
| BIDU 140118C00047500 |
C |
01/18/14 |
47.5 |
47.65 |
50.60 |
| BIDU 140118C00050000 |
C |
01/18/14 |
50.0 |
45.30 |
48.00 |
| BIDU 140118C00055000 |
C |
01/18/14 |
55.0 |
41.30 |
43.55 |
| BIDU 140118C00060000 |
C |
01/18/14 |
60.0 |
36.70 |
38.95 |
| BIDU 140118C00065000 |
C |
01/18/14 |
65.0 |
32.20 |
34.00 |
| BIDU 140118C00070000 |
C |
01/18/14 |
70.0 |
29.05 |
29.35 |
| BIDU 140118C00075000 |
C |
01/18/14 |
75.0 |
25.10 |
25.45 |
| BIDU 140118C00077500 |
C |
01/18/14 |
77.5 |
23.40 |
23.60 |
| BIDU 140118C00080000 |
C |
01/18/14 |
80.0 |
21.55 |
21.80 |
| BIDU 140118C00082500 |
C |
01/18/14 |
82.5 |
19.95 |
20.15 |
| BIDU 140118C00085000 |
C |
01/18/14 |
85.0 |
18.30 |
18.50 |
| BIDU 140118C00087500 |
C |
01/18/14 |
87.5 |
16.85 |
17.05 |
| BIDU 140118C00090000 |
C |
01/18/14 |
90.0 |
15.40 |
15.60 |
| BIDU 140118C00092500 |
C |
01/18/14 |
92.5 |
14.10 |
14.25 |
| BIDU 140118C00095000 |
C |
01/18/14 |
95.0 |
12.85 |
13.00 |
| BIDU 140118C00097500 |
C |
01/18/14 |
97.5 |
11.65 |
11.80 |
| BIDU 140118C00100000 |
C |
01/18/14 |
100.0 |
10.55 |
10.70 |
| BIDU 140118C00105000 |
C |
01/18/14 |
105.0 |
8.65 |
8.85 |
| BIDU 140118C00110000 |
C |
01/18/14 |
110.0 |
7.05 |
7.20 |
| BIDU 140118C00115000 |
C |
01/18/14 |
115.0 |
5.75 |
5.85 |
| BIDU 140118C00120000 |
C |
01/18/14 |
120.0 |
4.65 |
4.75 |
| BIDU 140118C00125000 |
C |
01/18/14 |
125.0 |
3.75 |
3.85 |
| BIDU 140118C00130000 |
C |
01/18/14 |
130.0 |
3.00 |
3.15 |
| BIDU 140118C00135000 |
C |
01/18/14 |
135.0 |
2.43 |
2.52 |
| BIDU 140118C00140000 |
C |
01/18/14 |
140.0 |
1.96 |
2.04 |
| BIDU 140118C00145000 |
C |
01/18/14 |
145.0 |
1.58 |
1.66 |
| BIDU 140118C00150000 |
C |
01/18/14 |
150.0 |
1.23 |
1.34 |
| BIDU 140118C00155000 |
C |
01/18/14 |
155.0 |
0.97 |
1.09 |
| BIDU 140118C00160000 |
C |
01/18/14 |
160.0 |
0.79 |
0.89 |
| BIDU 140118C00165000 |
C |
01/18/14 |
165.0 |
0.61 |
0.73 |
| BIDU 140118C00170000 |
C |
01/18/14 |
170.0 |
0.47 |
0.62 |
| BIDU 140118C00175000 |
C |
01/18/14 |
175.0 |
0.37 |
0.52 |
| BIDU 140118C00180000 |
C |
01/18/14 |
180.0 |
0.30 |
0.45 |
| BIDU 140118C00185000 |
C |
01/18/14 |
185.0 |
0.24 |
0.39 |
| BIDU 140118C00190000 |
C |
01/18/14 |
190.0 |
0.20 |
0.33 |
| BIDU 140118C00195000 |
C |
01/18/14 |
195.0 |
0.17 |
0.29 |
| BIDU 140118C00200000 |
C |
01/18/14 |
200.0 |
0.13 |
0.26 |
| BIDU 140118C00210000 |
C |
01/18/14 |
210.0 |
0.06 |
0.21 |
| BIDU 140118C00220000 |
C |
01/18/14 |
220.0 |
0.02 |
0.18 |
| BIDU 140118P00042500 |
P |
01/18/14 |
42.5 |
0.11 |
0.25 |
| BIDU 140118P00045000 |
P |
01/18/14 |
45.0 |
0.18 |
0.31 |
| BIDU 140118P00047500 |
P |
01/18/14 |
47.5 |
0.28 |
0.37 |
| BIDU 140118P00050000 |
P |
01/18/14 |
50.0 |
0.40 |
0.50 |
| BIDU 140118P00055000 |
P |
01/18/14 |
55.0 |
0.70 |
0.79 |
| BIDU 140118P00060000 |
P |
01/18/14 |
60.0 |
1.09 |
2.87 |
| BIDU 140118P00065000 |
P |
01/18/14 |
65.0 |
1.74 |
1.82 |
| BIDU 140118P00070000 |
P |
01/18/14 |
70.0 |
2.55 |
2.65 |
| BIDU 140118P00075000 |
P |
01/18/14 |
75.0 |
3.60 |
3.70 |
| BIDU 140118P00077500 |
P |
01/18/14 |
77.5 |
4.25 |
4.35 |
| BIDU 140118P00080000 |
P |
01/18/14 |
80.0 |
4.95 |
5.10 |
| BIDU 140118P00082500 |
P |
01/18/14 |
82.5 |
5.75 |
5.90 |
| BIDU 140118P00085000 |
P |
01/18/14 |
85.0 |
6.65 |
6.80 |
| BIDU 140118P00087500 |
P |
01/18/14 |
87.5 |
7.65 |
7.80 |
| BIDU 140118P00090000 |
P |
01/18/14 |
90.0 |
8.70 |
8.80 |
| BIDU 140118P00092500 |
P |
01/18/14 |
92.5 |
9.85 |
10.00 |
| BIDU 140118P00095000 |
P |
01/18/14 |
95.0 |
11.10 |
11.25 |
| BIDU 140118P00097500 |
P |
01/18/14 |
97.5 |
12.45 |
12.60 |
| BIDU 140118P00100000 |
P |
01/18/14 |
100.0 |
13.85 |
14.05 |
| BIDU 140118P00105000 |
P |
01/18/14 |
105.0 |
16.85 |
17.10 |
| BIDU 140118P00110000 |
P |
01/18/14 |
110.0 |
20.30 |
20.50 |
| BIDU 140118P00115000 |
P |
01/18/14 |
115.0 |
24.00 |
24.15 |
| BIDU 140118P00120000 |
P |
01/18/14 |
120.0 |
27.85 |
28.05 |
| BIDU 140118P00125000 |
P |
01/18/14 |
125.0 |
31.95 |
32.15 |
| BIDU 140118P00130000 |
P |
01/18/14 |
130.0 |
36.20 |
36.45 |
| BIDU 140118P00135000 |
P |
01/18/14 |
135.0 |
40.60 |
40.85 |
| BIDU 140118P00140000 |
P |
01/18/14 |
140.0 |
45.15 |
45.40 |
| BIDU 140118P00145000 |
P |
01/18/14 |
145.0 |
48.80 |
51.00 |
| BIDU 140118P00150000 |
P |
01/18/14 |
150.0 |
53.40 |
55.70 |
| BIDU 140118P00155000 |
P |
01/18/14 |
155.0 |
58.20 |
60.55 |
| BIDU 140118P00160000 |
P |
01/18/14 |
160.0 |
62.95 |
65.45 |
| BIDU 140118P00165000 |
P |
01/18/14 |
165.0 |
67.80 |
70.00 |
| BIDU 140118P00170000 |
P |
01/18/14 |
170.0 |
72.70 |
75.45 |
| BIDU 140118P00175000 |
P |
01/18/14 |
175.0 |
77.60 |
80.35 |
| BIDU 140118P00180000 |
P |
01/18/14 |
180.0 |
82.55 |
85.10 |
| BIDU 140118P00185000 |
P |
01/18/14 |
185.0 |
87.55 |
90.40 |
| BIDU 140118P00190000 |
P |
01/18/14 |
190.0 |
92.65 |
95.55 |
| BIDU 140118P00195000 |
P |
01/18/14 |
195.0 |
97.40 |
100.20 |
| BIDU 140118P00200000 |
P |
01/18/14 |
200.0 |
102.50 |
105.20 |
| BIDU 140118P00210000 |
P |
01/18/14 |
210.0 |
112.25 |
115.95 |
| BIDU 140118P00220000 |
P |
01/18/14 |
220.0 |
122.25 |
125.95 |
| BIDU 150117C00042500 |
C |
01/17/15 |
42.5 |
53.25 |
57.15 |
| BIDU 150117C00045000 |
C |
01/17/15 |
45.0 |
51.05 |
54.80 |
| BIDU 150117C00047500 |
C |
01/17/15 |
47.5 |
48.85 |
52.90 |
| BIDU 150117C00050000 |
C |
01/17/15 |
50.0 |
46.70 |
50.30 |
| BIDU 150117C00055000 |
C |
01/17/15 |
55.0 |
42.55 |
46.35 |
| BIDU 150117C00060000 |
C |
01/17/15 |
60.0 |
40.80 |
41.40 |
| BIDU 150117C00065000 |
C |
01/17/15 |
65.0 |
37.10 |
37.80 |
| BIDU 150117C00070000 |
C |
01/17/15 |
70.0 |
33.65 |
33.95 |
| BIDU 150117C00075000 |
C |
01/17/15 |
75.0 |
30.40 |
30.70 |
| BIDU 150117C00077500 |
C |
01/17/15 |
77.5 |
28.85 |
29.15 |
| BIDU 150117C00080000 |
C |
01/17/15 |
80.0 |
27.40 |
27.65 |
| BIDU 150117C00082500 |
C |
01/17/15 |
82.5 |
25.95 |
26.25 |
| BIDU 150117C00085000 |
C |
01/17/15 |
85.0 |
24.60 |
24.90 |
| BIDU 150117C00087500 |
C |
01/17/15 |
87.5 |
23.30 |
23.55 |
| BIDU 150117C00090000 |
C |
01/17/15 |
90.0 |
22.05 |
22.30 |
| BIDU 150117C00092500 |
C |
01/17/15 |
92.5 |
20.80 |
21.10 |
| BIDU 150117C00095000 |
C |
01/17/15 |
95.0 |
19.70 |
20.00 |
| BIDU 150117C00097500 |
C |
01/17/15 |
97.5 |
18.60 |
18.85 |
| BIDU 150117C00100000 |
C |
01/17/15 |
100.0 |
17.55 |
17.70 |
| BIDU 150117C00105000 |
C |
01/17/15 |
105.0 |
15.60 |
15.90 |
| BIDU 150117C00110000 |
C |
01/17/15 |
110.0 |
13.80 |
14.10 |
| BIDU 150117C00115000 |
C |
01/17/15 |
115.0 |
12.25 |
12.50 |
| BIDU 150117C00120000 |
C |
01/17/15 |
120.0 |
10.80 |
11.10 |
| BIDU 150117C00125000 |
C |
01/17/15 |
125.0 |
9.50 |
9.80 |
| BIDU 150117C00130000 |
C |
01/17/15 |
130.0 |
8.40 |
8.60 |
| BIDU 150117C00135000 |
C |
01/17/15 |
135.0 |
7.35 |
7.60 |
| BIDU 150117C00140000 |
C |
01/17/15 |
140.0 |
6.45 |
6.70 |
| BIDU 150117C00145000 |
C |
01/17/15 |
145.0 |
5.70 |
5.85 |
| BIDU 150117C00150000 |
C |
01/17/15 |
150.0 |
4.95 |
5.20 |
| BIDU 150117C00155000 |
C |
01/17/15 |
155.0 |
4.35 |
4.50 |
| BIDU 150117C00160000 |
C |
01/17/15 |
160.0 |
3.75 |
3.95 |
| BIDU 150117C00165000 |
C |
01/17/15 |
165.0 |
3.25 |
3.45 |
| BIDU 150117C00170000 |
C |
01/17/15 |
170.0 |
2.88 |
3.05 |
| BIDU 150117P00042500 |
P |
01/17/15 |
42.5 |
0.98 |
1.50 |
| BIDU 150117P00045000 |
P |
01/17/15 |
45.0 |
1.26 |
1.82 |
| BIDU 150117P00047500 |
P |
01/17/15 |
47.5 |
1.64 |
2.29 |
| BIDU 150117P00050000 |
P |
01/17/15 |
50.0 |
1.99 |
2.67 |
| BIDU 150117P00055000 |
P |
01/17/15 |
55.0 |
2.59 |
3.65 |
| BIDU 150117P00060000 |
P |
01/17/15 |
60.0 |
3.90 |
4.05 |
| BIDU 150117P00065000 |
P |
01/17/15 |
65.0 |
5.15 |
5.35 |
| BIDU 150117P00070000 |
P |
01/17/15 |
70.0 |
6.65 |
6.80 |
| BIDU 150117P00075000 |
P |
01/17/15 |
75.0 |
8.40 |
8.55 |
| BIDU 150117P00077500 |
P |
01/17/15 |
77.5 |
9.30 |
9.50 |
| BIDU 150117P00080000 |
P |
01/17/15 |
80.0 |
10.05 |
10.50 |
| BIDU 150117P00082500 |
P |
01/17/15 |
82.5 |
11.40 |
11.55 |
| BIDU 150117P00085000 |
P |
01/17/15 |
85.0 |
12.50 |
12.70 |
| BIDU 150117P00087500 |
P |
01/17/15 |
87.5 |
13.60 |
13.85 |
| BIDU 150117P00090000 |
P |
01/17/15 |
90.0 |
14.90 |
15.10 |
| BIDU 150117P00092500 |
P |
01/17/15 |
92.5 |
16.20 |
16.35 |
| BIDU 150117P00095000 |
P |
01/17/15 |
95.0 |
17.50 |
17.75 |
| BIDU 150117P00097500 |
P |
01/17/15 |
97.5 |
18.90 |
19.15 |
| BIDU 150117P00100000 |
P |
01/17/15 |
100.0 |
20.35 |
20.60 |
| BIDU 150117P00105000 |
P |
01/17/15 |
105.0 |
23.35 |
23.60 |
| BIDU 150117P00110000 |
P |
01/17/15 |
110.0 |
26.60 |
26.85 |
| BIDU 150117P00115000 |
P |
01/17/15 |
115.0 |
29.95 |
30.25 |
| BIDU 150117P00120000 |
P |
01/17/15 |
120.0 |
33.50 |
33.80 |
| BIDU 150117P00125000 |
P |
01/17/15 |
125.0 |
37.20 |
37.50 |
| BIDU 150117P00130000 |
P |
01/17/15 |
130.0 |
41.05 |
41.40 |
| BIDU 150117P00135000 |
P |
01/17/15 |
135.0 |
45.00 |
45.35 |
| BIDU 150117P00140000 |
P |
01/17/15 |
140.0 |
49.10 |
49.45 |
| BIDU 150117P00145000 |
P |
01/17/15 |
145.0 |
53.30 |
53.65 |
| BIDU 150117P00150000 |
P |
01/17/15 |
150.0 |
57.60 |
57.95 |
| BIDU 150117P00155000 |
P |
01/17/15 |
155.0 |
62.00 |
62.30 |
| BIDU 150117P00160000 |
P |
01/17/15 |
160.0 |
66.20 |
66.75 |
| BIDU 150117P00165000 |
P |
01/17/15 |
165.0 |
70.95 |
71.55 |
| BIDU 150117P00170000 |
P |
01/17/15 |
170.0 |
75.55 |
75.85 |
|
