Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Baidu Inc (BIDU)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 141018C00100000 C 10/18/14 100.0 111.00 113.25
BIDU 141018C00105000 C 10/18/14 105.0 106.00 108.20
BIDU 141018C00110000 C 10/18/14 110.0 101.00 102.65
BIDU 141018C00115000 C 10/18/14 115.0 96.00 97.70
BIDU 141018C00120000 C 10/18/14 120.0 91.00 92.65
BIDU 141018C00125000 C 10/18/14 125.0 86.00 88.20
BIDU 141018C00130000 C 10/18/14 130.0 81.05 83.00
BIDU 141018C00135000 C 10/18/14 135.0 76.05 77.95
BIDU 141018C00140000 C 10/18/14 140.0 71.05 72.95
BIDU 141018C00145000 C 10/18/14 145.0 66.05 68.10
BIDU 141018C00150000 C 10/18/14 150.0 61.05 62.65
BIDU 141018C00155000 C 10/18/14 155.0 56.05 58.10
BIDU 141018C00160000 C 10/18/14 160.0 51.05 52.65
BIDU 141018C00165000 C 10/18/14 165.0 46.05 48.15
BIDU 141018C00170000 C 10/18/14 170.0 41.05 43.10
BIDU 141018C00175000 C 10/18/14 175.0 36.05 38.15
BIDU 141018C00177500 C 10/18/14 177.5 33.55 35.45
BIDU 141018C00180000 C 10/18/14 180.0 31.05 33.10
BIDU 141018C00182500 C 10/18/14 182.5 28.55 30.15
BIDU 141018C00185000 C 10/18/14 185.0 26.05 27.65
BIDU 141018C00187500 C 10/18/14 187.5 23.55 24.90
BIDU 141018C00190000 C 10/18/14 190.0 21.05 22.65
BIDU 141018C00192500 C 10/18/14 192.5 18.55 20.15
BIDU 141018C00195000 C 10/18/14 195.0 16.05 17.25
BIDU 141018C00197500 C 10/18/14 197.5 13.95 14.65
BIDU 141018C00200000 C 10/18/14 200.0 11.20 12.00
BIDU 141018C00202500 C 10/18/14 202.5 8.80 9.55
BIDU 141018C00205000 C 10/18/14 205.0 6.25 6.90
BIDU 141018C00207500 C 10/18/14 207.5 3.85 4.45
BIDU 141018C00210000 C 10/18/14 210.0 1.41 2.01
BIDU 141018C00212500 C 10/18/14 212.5 0.00 0.14
BIDU 141018C00215000 C 10/18/14 215.0 0.00 0.01
BIDU 141018C00217500 C 10/18/14 217.5 0.00 0.01
BIDU 141018C00220000 C 10/18/14 220.0 0.00 0.01
BIDU 141018C00222500 C 10/18/14 222.5 0.00 0.01
BIDU 141018C00225000 C 10/18/14 225.0 0.00 0.02
BIDU 141018C00227500 C 10/18/14 227.5 0.00 0.01
BIDU 141018C00230000 C 10/18/14 230.0 0.00 0.01
BIDU 141018C00232500 C 10/18/14 232.5 0.00 0.01
BIDU 141018C00235000 C 10/18/14 235.0 0.00 0.02
BIDU 141018C00237500 C 10/18/14 237.5 0.00 0.01
BIDU 141018C00240000 C 10/18/14 240.0 0.00 0.02
BIDU 141018C00242500 C 10/18/14 242.5 0.00 0.02
BIDU 141018C00245000 C 10/18/14 245.0 0.00 0.02
BIDU 141018C00247500 C 10/18/14 247.5 0.00 0.01
BIDU 141018C00250000 C 10/18/14 250.0 0.00 0.01
BIDU 141018C00252500 C 10/18/14 252.5 0.00 0.01
BIDU 141018C00255000 C 10/18/14 255.0 0.00 0.09
BIDU 141018C00257500 C 10/18/14 257.5 0.00 0.09
BIDU 141018C00260000 C 10/18/14 260.0 0.00 0.04
BIDU 141018C00262500 C 10/18/14 262.5 0.00 0.09
BIDU 141018C00265000 C 10/18/14 265.0 0.00 0.10
BIDU 141018C00267500 C 10/18/14 267.5 0.00 0.09
BIDU 141018C00270000 C 10/18/14 270.0 0.00 0.14
BIDU 141018C00280000 C 10/18/14 280.0 0.00 0.09
BIDU 141018C00290000 C 10/18/14 290.0 0.00 0.09
BIDU 141018C00300000 C 10/18/14 300.0 0.00 0.09
BIDU 141018C00310000 C 10/18/14 310.0 0.00 0.09
BIDU 141018C00320000 C 10/18/14 320.0 0.00 0.09
BIDU 141018C00330000 C 10/18/14 330.0 0.00 0.09
BIDU 141018P00100000 P 10/18/14 100.0 0.00 0.09
BIDU 141018P00105000 P 10/18/14 105.0 0.00 0.09
BIDU 141018P00110000 P 10/18/14 110.0 0.00 0.09
BIDU 141018P00115000 P 10/18/14 115.0 0.00 0.09
BIDU 141018P00120000 P 10/18/14 120.0 0.00 0.09
BIDU 141018P00125000 P 10/18/14 125.0 0.00 0.09
BIDU 141018P00130000 P 10/18/14 130.0 0.00 0.09
BIDU 141018P00135000 P 10/18/14 135.0 0.00 0.09
BIDU 141018P00140000 P 10/18/14 140.0 0.00 0.09
BIDU 141018P00145000 P 10/18/14 145.0 0.00 0.09
BIDU 141018P00150000 P 10/18/14 150.0 0.00 0.09
BIDU 141018P00155000 P 10/18/14 155.0 0.00 0.09
BIDU 141018P00160000 P 10/18/14 160.0 0.00 0.09
BIDU 141018P00165000 P 10/18/14 165.0 0.00 0.09
BIDU 141018P00170000 P 10/18/14 170.0 0.00 0.06
BIDU 141018P00175000 P 10/18/14 175.0 0.00 0.01
BIDU 141018P00177500 P 10/18/14 177.5 0.00 0.01
BIDU 141018P00180000 P 10/18/14 180.0 0.00 0.01
BIDU 141018P00182500 P 10/18/14 182.5 0.00 0.01
BIDU 141018P00185000 P 10/18/14 185.0 0.00 0.01
BIDU 141018P00187500 P 10/18/14 187.5 0.00 0.01
BIDU 141018P00190000 P 10/18/14 190.0 0.00 0.01
BIDU 141018P00192500 P 10/18/14 192.5 0.00 0.01
BIDU 141018P00195000 P 10/18/14 195.0 0.00 0.01
BIDU 141018P00197500 P 10/18/14 197.5 0.00 0.01
BIDU 141018P00200000 P 10/18/14 200.0 0.00 0.02
BIDU 141018P00202500 P 10/18/14 202.5 0.00 0.01
BIDU 141018P00205000 P 10/18/14 205.0 0.00 0.01
BIDU 141018P00207500 P 10/18/14 207.5 0.00 0.02
BIDU 141018P00210000 P 10/18/14 210.0 0.00 0.05
BIDU 141018P00212500 P 10/18/14 212.5 0.69 1.29
BIDU 141018P00215000 P 10/18/14 215.0 3.15 3.55
BIDU 141018P00217500 P 10/18/14 217.5 5.40 6.20
BIDU 141018P00220000 P 10/18/14 220.0 8.00 8.80
BIDU 141018P00222500 P 10/18/14 222.5 10.45 11.25
BIDU 141018P00225000 P 10/18/14 225.0 12.95 13.60
BIDU 141018P00227500 P 10/18/14 227.5 14.30 17.00
BIDU 141018P00230000 P 10/18/14 230.0 17.05 18.70
BIDU 141018P00232500 P 10/18/14 232.5 19.55 21.10
BIDU 141018P00235000 P 10/18/14 235.0 22.05 23.80
BIDU 141018P00237500 P 10/18/14 237.5 24.55 26.15
BIDU 141018P00240000 P 10/18/14 240.0 26.95 28.60
BIDU 141018P00242500 P 10/18/14 242.5 29.55 31.10
BIDU 141018P00245000 P 10/18/14 245.0 31.85 34.05
BIDU 141018P00247500 P 10/18/14 247.5 34.20 36.45
BIDU 141018P00250000 P 10/18/14 250.0 36.90 38.70
BIDU 141018P00252500 P 10/18/14 252.5 39.05 41.65
BIDU 141018P00255000 P 10/18/14 255.0 41.25 44.15
BIDU 141018P00257500 P 10/18/14 257.5 44.05 46.65
BIDU 141018P00260000 P 10/18/14 260.0 46.90 48.75
BIDU 141018P00262500 P 10/18/14 262.5 49.40 51.25
BIDU 141018P00265000 P 10/18/14 265.0 51.90 53.55
BIDU 141018P00267500 P 10/18/14 267.5 54.45 56.05
BIDU 141018P00270000 P 10/18/14 270.0 56.90 58.70
BIDU 141018P00280000 P 10/18/14 280.0 66.55 68.55
BIDU 141018P00290000 P 10/18/14 290.0 76.90 78.90
BIDU 141018P00300000 P 10/18/14 300.0 86.25 88.75
BIDU 141018P00310000 P 10/18/14 310.0 96.35 98.70
BIDU 141018P00320000 P 10/18/14 320.0 106.25 108.70
BIDU 141018P00330000 P 10/18/14 330.0 116.25 119.15
BIDU 141024C00148000 C 10/24/14 148.0 62.05 65.55
BIDU 141024C00149000 C 10/24/14 149.0 61.05 64.65
BIDU 141024C00150000 C 10/24/14 150.0 60.05 63.65
BIDU 141024C00155000 C 10/24/14 155.0 55.35 58.30
BIDU 141024C00160000 C 10/24/14 160.0 50.35 53.20
BIDU 141024C00165000 C 10/24/14 165.0 45.30 48.35
BIDU 141024C00170000 C 10/24/14 170.0 40.40 43.35
BIDU 141024C00172500 C 10/24/14 172.5 37.80 40.90
BIDU 141024C00175000 C 10/24/14 175.0 35.45 38.45
BIDU 141024C00177500 C 10/24/14 177.5 32.85 35.85
BIDU 141024C00180000 C 10/24/14 180.0 30.40 33.35
BIDU 141024C00182500 C 10/24/14 182.5 27.95 30.95
BIDU 141024C00185000 C 10/24/14 185.0 25.50 28.35
BIDU 141024C00187500 C 10/24/14 187.5 23.10 25.95
BIDU 141024C00190000 C 10/24/14 190.0 20.65 23.40
BIDU 141024C00192500 C 10/24/14 192.5 18.45 20.90
BIDU 141024C00195000 C 10/24/14 195.0 16.90 18.35
BIDU 141024C00197500 C 10/24/14 197.5 14.40 15.90
BIDU 141024C00200000 C 10/24/14 200.0 12.65 13.45
BIDU 141024C00202500 C 10/24/14 202.5 10.65 11.15
BIDU 141024C00205000 C 10/24/14 205.0 8.75 9.20
BIDU 141024C00207500 C 10/24/14 207.5 7.15 7.50
BIDU 141024C00210000 C 10/24/14 210.0 5.65 5.95
BIDU 141024C00212500 C 10/24/14 212.5 4.25 4.55
BIDU 141024C00215000 C 10/24/14 215.0 3.15 3.45
BIDU 141024C00217500 C 10/24/14 217.5 2.28 2.55
BIDU 141024C00220000 C 10/24/14 220.0 1.66 1.81
BIDU 141024C00222500 C 10/24/14 222.5 1.14 1.34
BIDU 141024C00225000 C 10/24/14 225.0 0.81 0.92
BIDU 141024C00227500 C 10/24/14 227.5 0.55 0.65
BIDU 141024C00230000 C 10/24/14 230.0 0.29 0.44
BIDU 141024C00232500 C 10/24/14 232.5 0.27 0.30
BIDU 141024C00235000 C 10/24/14 235.0 0.18 0.21
BIDU 141024C00237500 C 10/24/14 237.5 0.12 0.15
BIDU 141024C00240000 C 10/24/14 240.0 0.08 0.10
BIDU 141024C00242500 C 10/24/14 242.5 0.05 0.07
BIDU 141024C00245000 C 10/24/14 245.0 0.03 0.06
BIDU 141024C00247500 C 10/24/14 247.5 0.02 0.04
BIDU 141024C00250000 C 10/24/14 250.0 0.01 0.04
BIDU 141024C00252500 C 10/24/14 252.5 0.00 0.03
BIDU 141024C00255000 C 10/24/14 255.0 0.00 0.03
BIDU 141024C00257500 C 10/24/14 257.5 0.00 0.11
BIDU 141024C00260000 C 10/24/14 260.0 0.00 0.14
BIDU 141024C00262500 C 10/24/14 262.5 0.00 0.12
BIDU 141024C00265000 C 10/24/14 265.0 0.00 0.10
BIDU 141024C00267500 C 10/24/14 267.5 0.00 0.09
BIDU 141024C00270000 C 10/24/14 270.0 0.00 0.09
BIDU 141024C00272500 C 10/24/14 272.5 0.00 0.09
BIDU 141024C00280000 C 10/24/14 280.0 0.00 0.08
BIDU 141024P00148000 P 10/24/14 148.0 0.00 0.09
BIDU 141024P00149000 P 10/24/14 149.0 0.00 0.10
BIDU 141024P00150000 P 10/24/14 150.0 0.00 0.10
BIDU 141024P00155000 P 10/24/14 155.0 0.00 0.11
BIDU 141024P00160000 P 10/24/14 160.0 0.00 0.14
BIDU 141024P00165000 P 10/24/14 165.0 0.00 0.24
BIDU 141024P00170000 P 10/24/14 170.0 0.04 0.09
BIDU 141024P00172500 P 10/24/14 172.5 0.06 0.09
BIDU 141024P00175000 P 10/24/14 175.0 0.08 0.11
BIDU 141024P00177500 P 10/24/14 177.5 0.10 0.13
BIDU 141024P00180000 P 10/24/14 180.0 0.13 0.15
BIDU 141024P00182500 P 10/24/14 182.5 0.16 0.19
BIDU 141024P00185000 P 10/24/14 185.0 0.20 0.24
BIDU 141024P00187500 P 10/24/14 187.5 0.26 0.30
BIDU 141024P00190000 P 10/24/14 190.0 0.35 0.39
BIDU 141024P00192500 P 10/24/14 192.5 0.46 0.52
BIDU 141024P00195000 P 10/24/14 195.0 0.63 0.71
BIDU 141024P00197500 P 10/24/14 197.5 0.86 0.97
BIDU 141024P00200000 P 10/24/14 200.0 1.20 1.32
BIDU 141024P00202500 P 10/24/14 202.5 1.64 1.79
BIDU 141024P00205000 P 10/24/14 205.0 2.24 2.38
BIDU 141024P00207500 P 10/24/14 207.5 2.98 3.15
BIDU 141024P00210000 P 10/24/14 210.0 3.90 4.20
BIDU 141024P00212500 P 10/24/14 212.5 5.05 5.40
BIDU 141024P00215000 P 10/24/14 215.0 6.40 6.80
BIDU 141024P00217500 P 10/24/14 217.5 7.95 8.40
BIDU 141024P00220000 P 10/24/14 220.0 9.70 10.30
BIDU 141024P00222500 P 10/24/14 222.5 11.45 12.35
BIDU 141024P00225000 P 10/24/14 225.0 12.90 14.60
BIDU 141024P00227500 P 10/24/14 227.5 15.00 16.65
BIDU 141024P00230000 P 10/24/14 230.0 17.05 19.25
BIDU 141024P00232500 P 10/24/14 232.5 19.45 21.80
BIDU 141024P00235000 P 10/24/14 235.0 21.90 24.95
BIDU 141024P00237500 P 10/24/14 237.5 24.35 27.40
BIDU 141024P00240000 P 10/24/14 240.0 26.65 29.85
BIDU 141024P00242500 P 10/24/14 242.5 29.15 32.30
BIDU 141024P00245000 P 10/24/14 245.0 31.85 34.80
BIDU 141024P00247500 P 10/24/14 247.5 34.45 37.30
BIDU 141024P00250000 P 10/24/14 250.0 36.30 40.00
BIDU 141024P00252500 P 10/24/14 252.5 39.00 42.55
BIDU 141024P00255000 P 10/24/14 255.0 41.30 44.95
BIDU 141024P00257500 P 10/24/14 257.5 44.00 47.50
BIDU 141024P00260000 P 10/24/14 260.0 46.50 50.00
BIDU 141024P00262500 P 10/24/14 262.5 48.90 52.50
BIDU 141024P00265000 P 10/24/14 265.0 51.45 55.00
BIDU 141024P00267500 P 10/24/14 267.5 53.75 57.50
BIDU 141024P00270000 P 10/24/14 270.0 56.20 60.00
BIDU 141024P00272500 P 10/24/14 272.5 58.70 62.45
BIDU 141024P00280000 P 10/24/14 280.0 66.40 70.00
BIDU 141031C00150000 C 10/31/14 150.0 60.55 64.05
BIDU 141031C00155000 C 10/31/14 155.0 55.55 58.95
BIDU 141031C00160000 C 10/31/14 160.0 51.05 53.90
BIDU 141031C00165000 C 10/31/14 165.0 45.75 49.00
BIDU 141031C00170000 C 10/31/14 170.0 41.30 44.40
BIDU 141031C00175000 C 10/31/14 175.0 36.10 39.05
BIDU 141031C00180000 C 10/31/14 180.0 32.10 34.30
BIDU 141031C00185000 C 10/31/14 185.0 27.55 29.80
BIDU 141031C00190000 C 10/31/14 190.0 22.30 25.35
BIDU 141031C00195000 C 10/31/14 195.0 19.05 20.25
BIDU 141031C00197500 C 10/31/14 197.5 17.35 18.45
BIDU 141031C00200000 C 10/31/14 200.0 15.50 16.15
BIDU 141031C00202500 C 10/31/14 202.5 13.30 14.80
BIDU 141031C00205000 C 10/31/14 205.0 12.40 13.10
BIDU 141031C00207500 C 10/31/14 207.5 10.85 11.55
BIDU 141031C00210000 C 10/31/14 210.0 9.50 10.05
BIDU 141031C00212500 C 10/31/14 212.5 8.25 8.85
BIDU 141031C00215000 C 10/31/14 215.0 7.10 7.65
BIDU 141031C00217500 C 10/31/14 217.5 6.20 6.80
BIDU 141031C00220000 C 10/31/14 220.0 5.10 5.80
BIDU 141031C00222500 C 10/31/14 222.5 4.25 4.85
BIDU 141031C00225000 C 10/31/14 225.0 3.45 4.15
BIDU 141031C00227500 C 10/31/14 227.5 2.93 3.45
BIDU 141031C00230000 C 10/31/14 230.0 2.31 2.87
BIDU 141031C00232500 C 10/31/14 232.5 1.87 2.38
BIDU 141031C00235000 C 10/31/14 235.0 1.54 1.99
BIDU 141031C00237500 C 10/31/14 237.5 1.23 2.08
BIDU 141031C00240000 C 10/31/14 240.0 1.05 1.91
BIDU 141031C00242500 C 10/31/14 242.5 0.78 1.65
BIDU 141031C00245000 C 10/31/14 245.0 0.66 1.39
BIDU 141031C00247500 C 10/31/14 247.5 0.53 0.72
BIDU 141031C00250000 C 10/31/14 250.0 0.41 1.00
BIDU 141031C00252500 C 10/31/14 252.5 0.31 0.83
BIDU 141031C00255000 C 10/31/14 255.0 0.23 0.71
BIDU 141031C00257500 C 10/31/14 257.5 0.14 0.60
BIDU 141031C00260000 C 10/31/14 260.0 0.06 0.48
BIDU 141031C00262500 C 10/31/14 262.5 0.00 0.51
BIDU 141031C00265000 C 10/31/14 265.0 0.00 0.38
BIDU 141031C00267500 C 10/31/14 267.5 0.00 0.38
BIDU 141031C00270000 C 10/31/14 270.0 0.00 0.34
BIDU 141031C00272500 C 10/31/14 272.5 0.00 0.30
BIDU 141031P00150000 P 10/31/14 150.0 0.06 0.28
BIDU 141031P00155000 P 10/31/14 155.0 0.14 0.43
BIDU 141031P00160000 P 10/31/14 160.0 0.23 0.52
BIDU 141031P00165000 P 10/31/14 165.0 0.32 0.65
BIDU 141031P00170000 P 10/31/14 170.0 0.37 0.75
BIDU 141031P00175000 P 10/31/14 175.0 0.59 0.84
BIDU 141031P00180000 P 10/31/14 180.0 0.76 1.29
BIDU 141031P00185000 P 10/31/14 185.0 1.06 1.76
BIDU 141031P00190000 P 10/31/14 190.0 1.89 2.18
BIDU 141031P00195000 P 10/31/14 195.0 2.75 3.15
BIDU 141031P00197500 P 10/31/14 197.5 3.30 3.60
BIDU 141031P00200000 P 10/31/14 200.0 3.90 4.30
BIDU 141031P00202500 P 10/31/14 202.5 4.60 5.15
BIDU 141031P00205000 P 10/31/14 205.0 5.40 5.90
BIDU 141031P00207500 P 10/31/14 207.5 6.35 6.90
BIDU 141031P00210000 P 10/31/14 210.0 7.30 8.35
BIDU 141031P00212500 P 10/31/14 212.5 8.65 9.40
BIDU 141031P00215000 P 10/31/14 215.0 9.80 10.70
BIDU 141031P00217500 P 10/31/14 217.5 11.45 12.90
BIDU 141031P00220000 P 10/31/14 220.0 12.65 14.60
BIDU 141031P00222500 P 10/31/14 222.5 14.80 15.50
BIDU 141031P00225000 P 10/31/14 225.0 16.35 17.30
BIDU 141031P00227500 P 10/31/14 227.5 17.80 19.55
BIDU 141031P00230000 P 10/31/14 230.0 20.00 21.65
BIDU 141031P00232500 P 10/31/14 232.5 22.05 23.70
BIDU 141031P00235000 P 10/31/14 235.0 23.30 25.85
BIDU 141031P00237500 P 10/31/14 237.5 25.50 28.00
BIDU 141031P00240000 P 10/31/14 240.0 27.60 30.15
BIDU 141031P00242500 P 10/31/14 242.5 30.05 32.45
BIDU 141031P00245000 P 10/31/14 245.0 32.25 34.80
BIDU 141031P00247500 P 10/31/14 247.5 34.70 37.15
BIDU 141031P00250000 P 10/31/14 250.0 36.80 40.30
BIDU 141031P00252500 P 10/31/14 252.5 39.20 41.90
BIDU 141031P00255000 P 10/31/14 255.0 41.65 45.10
BIDU 141031P00257500 P 10/31/14 257.5 44.10 47.50
BIDU 141031P00260000 P 10/31/14 260.0 46.80 50.00
BIDU 141031P00262500 P 10/31/14 262.5 49.00 52.45
BIDU 141031P00265000 P 10/31/14 265.0 51.40 54.95
BIDU 141031P00267500 P 10/31/14 267.5 53.85 57.35
BIDU 141031P00270000 P 10/31/14 270.0 56.35 59.80
BIDU 141031P00272500 P 10/31/14 272.5 58.80 62.35
BIDU 141107C00150000 C 11/07/14 150.0 60.80 64.10
BIDU 141107C00155000 C 11/07/14 155.0 56.05 59.20
BIDU 141107C00160000 C 11/07/14 160.0 50.90 54.25
BIDU 141107C00165000 C 11/07/14 165.0 46.30 49.45
BIDU 141107C00170000 C 11/07/14 170.0 41.10 44.55
BIDU 141107C00175000 C 11/07/14 175.0 36.40 39.80
BIDU 141107C00180000 C 11/07/14 180.0 31.80 34.90
BIDU 141107C00185000 C 11/07/14 185.0 28.05 30.25
BIDU 141107C00187500 C 11/07/14 187.5 26.30 27.35
BIDU 141107C00190000 C 11/07/14 190.0 23.80 25.40
BIDU 141107C00192500 C 11/07/14 192.5 22.25 23.60
BIDU 141107C00195000 C 11/07/14 195.0 20.40 21.80
BIDU 141107C00197500 C 11/07/14 197.5 18.25 19.85
BIDU 141107C00200000 C 11/07/14 200.0 16.75 17.55
BIDU 141107C00202500 C 11/07/14 202.5 14.80 16.35
BIDU 141107C00205000 C 11/07/14 205.0 13.45 14.20
BIDU 141107C00207500 C 11/07/14 207.5 11.95 12.45
BIDU 141107C00210000 C 11/07/14 210.0 10.45 11.25
BIDU 141107C00212500 C 11/07/14 212.5 9.15 9.95
BIDU 141107C00215000 C 11/07/14 215.0 8.00 8.70
BIDU 141107C00217500 C 11/07/14 217.5 6.95 8.00
BIDU 141107C00220000 C 11/07/14 220.0 6.00 6.95
BIDU 141107C00222500 C 11/07/14 222.5 5.10 6.05
BIDU 141107C00225000 C 11/07/14 225.0 4.35 4.90
BIDU 141107C00227500 C 11/07/14 227.5 3.70 4.45
BIDU 141107C00230000 C 11/07/14 230.0 3.05 3.80
BIDU 141107C00232500 C 11/07/14 232.5 2.63 3.05
BIDU 141107C00235000 C 11/07/14 235.0 2.20 2.73
BIDU 141107C00237500 C 11/07/14 237.5 1.82 2.30
BIDU 141107C00240000 C 11/07/14 240.0 1.53 1.87
BIDU 141107C00242500 C 11/07/14 242.5 1.24 2.18
BIDU 141107C00245000 C 11/07/14 245.0 1.04 1.94
BIDU 141107C00247500 C 11/07/14 247.5 0.89 1.70
BIDU 141107C00250000 C 11/07/14 250.0 0.69 1.45
BIDU 141107C00252500 C 11/07/14 252.5 0.57 1.21
BIDU 141107C00255000 C 11/07/14 255.0 0.49 1.02
BIDU 141107C00257500 C 11/07/14 257.5 0.40 0.90
BIDU 141107C00260000 C 11/07/14 260.0 0.27 0.76
BIDU 141107C00262500 C 11/07/14 262.5 0.20 0.65
BIDU 141107C00265000 C 11/07/14 265.0 0.10 0.54
BIDU 141107C00267500 C 11/07/14 267.5 0.02 0.46
BIDU 141107C00270000 C 11/07/14 270.0 0.01 0.39
BIDU 141107P00150000 P 11/07/14 150.0 0.13 0.51
BIDU 141107P00155000 P 11/07/14 155.0 0.17 0.56
BIDU 141107P00160000 P 11/07/14 160.0 0.28 0.70
BIDU 141107P00165000 P 11/07/14 165.0 0.39 0.82
BIDU 141107P00170000 P 11/07/14 170.0 0.60 0.98
BIDU 141107P00175000 P 11/07/14 175.0 0.82 1.27
BIDU 141107P00180000 P 11/07/14 180.0 1.17 1.73
BIDU 141107P00185000 P 11/07/14 185.0 1.49 2.32
BIDU 141107P00187500 P 11/07/14 187.5 2.17 2.50
BIDU 141107P00190000 P 11/07/14 190.0 2.56 3.15
BIDU 141107P00192500 P 11/07/14 192.5 3.00 3.40
BIDU 141107P00195000 P 11/07/14 195.0 3.50 4.20
BIDU 141107P00197500 P 11/07/14 197.5 4.20 4.90
BIDU 141107P00200000 P 11/07/14 200.0 4.90 5.40
BIDU 141107P00202500 P 11/07/14 202.5 5.70 6.10
BIDU 141107P00205000 P 11/07/14 205.0 6.60 7.35
BIDU 141107P00207500 P 11/07/14 207.5 7.40 8.70
BIDU 141107P00210000 P 11/07/14 210.0 8.70 9.10
BIDU 141107P00212500 P 11/07/14 212.5 9.65 10.50
BIDU 141107P00215000 P 11/07/14 215.0 10.90 11.75
BIDU 141107P00217500 P 11/07/14 217.5 12.25 13.15
BIDU 141107P00220000 P 11/07/14 220.0 13.95 14.85
BIDU 141107P00222500 P 11/07/14 222.5 15.40 16.50
BIDU 141107P00225000 P 11/07/14 225.0 17.15 18.30
BIDU 141107P00227500 P 11/07/14 227.5 18.20 20.70
BIDU 141107P00230000 P 11/07/14 230.0 20.50 21.90
BIDU 141107P00232500 P 11/07/14 232.5 22.10 24.20
BIDU 141107P00235000 P 11/07/14 235.0 24.10 26.55
BIDU 141107P00237500 P 11/07/14 237.5 26.35 28.65
BIDU 141107P00240000 P 11/07/14 240.0 28.00 30.80
BIDU 141107P00242500 P 11/07/14 242.5 30.70 33.05
BIDU 141107P00245000 P 11/07/14 245.0 32.95 35.20
BIDU 141107P00247500 P 11/07/14 247.5 34.80 37.55
BIDU 141107P00250000 P 11/07/14 250.0 37.15 40.65
BIDU 141107P00252500 P 11/07/14 252.5 39.75 43.00
BIDU 141107P00255000 P 11/07/14 255.0 41.90 44.60
BIDU 141107P00257500 P 11/07/14 257.5 44.30 47.00
BIDU 141107P00260000 P 11/07/14 260.0 46.75 49.45
BIDU 141107P00262500 P 11/07/14 262.5 49.15 52.60
BIDU 141107P00265000 P 11/07/14 265.0 51.60 55.00
BIDU 141107P00267500 P 11/07/14 267.5 54.05 57.25
BIDU 141107P00270000 P 11/07/14 270.0 56.55 60.00
BIDU 141114C00150000 C 11/14/14 150.0 60.85 64.10
BIDU 141114C00155000 C 11/14/14 155.0 55.75 59.30
BIDU 141114C00160000 C 11/14/14 160.0 50.90 54.35
BIDU 141114C00165000 C 11/14/14 165.0 46.05 49.55
BIDU 141114C00170000 C 11/14/14 170.0 41.50 44.55
BIDU 141114C00175000 C 11/14/14 175.0 37.20 39.85
BIDU 141114C00177500 C 11/14/14 177.5 35.15 37.50
BIDU 141114C00180000 C 11/14/14 180.0 32.90 35.05
BIDU 141114C00182500 C 11/14/14 182.5 30.70 32.85
BIDU 141114C00185000 C 11/14/14 185.0 28.55 30.60
BIDU 141114C00187500 C 11/14/14 187.5 26.35 28.60
BIDU 141114C00190000 C 11/14/14 190.0 24.80 26.65
BIDU 141114C00192500 C 11/14/14 192.5 22.30 24.60
BIDU 141114C00195000 C 11/14/14 195.0 20.85 22.80
BIDU 141114C00197500 C 11/14/14 197.5 18.55 21.00
BIDU 141114C00200000 C 11/14/14 200.0 17.05 18.75
BIDU 141114C00202500 C 11/14/14 202.5 15.50 17.15
BIDU 141114C00205000 C 11/14/14 205.0 14.15 15.60
BIDU 141114C00207500 C 11/14/14 207.5 12.60 14.20
BIDU 141114C00210000 C 11/14/14 210.0 11.30 12.65
BIDU 141114C00212500 C 11/14/14 212.5 10.10 10.95
BIDU 141114C00215000 C 11/14/14 215.0 8.90 9.75
BIDU 141114C00217500 C 11/14/14 217.5 7.65 9.10
BIDU 141114C00220000 C 11/14/14 220.0 6.95 7.70
BIDU 141114C00222500 C 11/14/14 222.5 5.80 7.60
BIDU 141114C00225000 C 11/14/14 225.0 5.00 6.75
BIDU 141114C00227500 C 11/14/14 227.5 4.55 5.95
BIDU 141114C00230000 C 11/14/14 230.0 3.80 4.50
BIDU 141114C00232500 C 11/14/14 232.5 3.35 4.20
BIDU 141114C00235000 C 11/14/14 235.0 2.69 3.90
BIDU 141114C00237500 C 11/14/14 237.5 2.28 3.65
BIDU 141114C00240000 C 11/14/14 240.0 1.94 2.72
BIDU 141114C00242500 C 11/14/14 242.5 1.64 2.81
BIDU 141114C00245000 C 11/14/14 245.0 1.37 2.52
BIDU 141114C00247500 C 11/14/14 247.5 1.20 2.18
BIDU 141114C00250000 C 11/14/14 250.0 0.97 1.52
BIDU 141114C00252500 C 11/14/14 252.5 0.81 1.71
BIDU 141114C00255000 C 11/14/14 255.0 0.71 1.35
BIDU 141114C00257500 C 11/14/14 257.5 0.57 1.20
BIDU 141114C00260000 C 11/14/14 260.0 0.49 0.80
BIDU 141114C00262500 C 11/14/14 262.5 0.40 0.89
BIDU 141114C00265000 C 11/14/14 265.0 0.29 0.77
BIDU 141114C00267500 C 11/14/14 267.5 0.24 0.67
BIDU 141114C00270000 C 11/14/14 270.0 0.12 0.58
BIDU 141114P00150000 P 11/14/14 150.0 0.15 0.64
BIDU 141114P00155000 P 11/14/14 155.0 0.22 0.52
BIDU 141114P00160000 P 11/14/14 160.0 0.37 0.65
BIDU 141114P00165000 P 11/14/14 165.0 0.52 1.00
BIDU 141114P00170000 P 11/14/14 170.0 0.74 1.17
BIDU 141114P00175000 P 11/14/14 175.0 1.04 1.61
BIDU 141114P00177500 P 11/14/14 177.5 1.11 1.82
BIDU 141114P00180000 P 11/14/14 180.0 1.29 2.11
BIDU 141114P00182500 P 11/14/14 182.5 1.55 2.41
BIDU 141114P00185000 P 11/14/14 185.0 2.11 2.77
BIDU 141114P00187500 P 11/14/14 187.5 2.20 3.10
BIDU 141114P00190000 P 11/14/14 190.0 3.00 3.65
BIDU 141114P00192500 P 11/14/14 192.5 3.50 4.20
BIDU 141114P00195000 P 11/14/14 195.0 4.10 4.85
BIDU 141114P00197500 P 11/14/14 197.5 4.70 5.60
BIDU 141114P00200000 P 11/14/14 200.0 5.50 6.40
BIDU 141114P00202500 P 11/14/14 202.5 6.25 7.05
BIDU 141114P00205000 P 11/14/14 205.0 7.15 8.15
BIDU 141114P00207500 P 11/14/14 207.5 8.05 9.40
BIDU 141114P00210000 P 11/14/14 210.0 9.00 10.60
BIDU 141114P00212500 P 11/14/14 212.5 10.35 11.60
BIDU 141114P00215000 P 11/14/14 215.0 11.90 12.60
BIDU 141114P00217500 P 11/14/14 217.5 13.05 14.45
BIDU 141114P00220000 P 11/14/14 220.0 14.45 16.30
BIDU 141114P00222500 P 11/14/14 222.5 16.05 18.00
BIDU 141114P00225000 P 11/14/14 225.0 17.65 19.75
BIDU 141114P00227500 P 11/14/14 227.5 19.45 21.55
BIDU 141114P00230000 P 11/14/14 230.0 21.20 22.55
BIDU 141114P00232500 P 11/14/14 232.5 23.15 25.30
BIDU 141114P00235000 P 11/14/14 235.0 24.50 27.30
BIDU 141114P00237500 P 11/14/14 237.5 26.95 29.35
BIDU 141114P00240000 P 11/14/14 240.0 28.65 31.45
BIDU 141114P00242500 P 11/14/14 242.5 30.80 33.60
BIDU 141114P00245000 P 11/14/14 245.0 33.30 35.75
BIDU 141114P00247500 P 11/14/14 247.5 35.35 37.95
BIDU 141114P00250000 P 11/14/14 250.0 37.50 40.25
BIDU 141114P00252500 P 11/14/14 252.5 39.80 42.55
BIDU 141114P00255000 P 11/14/14 255.0 42.15 44.65
BIDU 141114P00257500 P 11/14/14 257.5 44.75 48.00
BIDU 141114P00260000 P 11/14/14 260.0 46.90 49.65
BIDU 141114P00262500 P 11/14/14 262.5 49.25 52.05
BIDU 141114P00265000 P 11/14/14 265.0 51.65 55.20
BIDU 141114P00267500 P 11/14/14 267.5 54.10 57.60
BIDU 141114P00270000 P 11/14/14 270.0 56.50 60.05
BIDU 141122C00120000 C 11/22/14 120.0 90.75 93.95
BIDU 141122C00125000 C 11/22/14 125.0 85.05 88.95
BIDU 141122C00130000 C 11/22/14 130.0 80.45 84.00
BIDU 141122C00135000 C 11/22/14 135.0 75.50 78.95
BIDU 141122C00140000 C 11/22/14 140.0 70.60 74.10
BIDU 141122C00145000 C 11/22/14 145.0 66.45 68.65
BIDU 141122C00150000 C 11/22/14 150.0 61.15 63.85
BIDU 141122C00155000 C 11/22/14 155.0 56.60 59.00
BIDU 141122C00160000 C 11/22/14 160.0 51.10 54.35
BIDU 141122C00165000 C 11/22/14 165.0 46.30 49.45
BIDU 141122C00170000 C 11/22/14 170.0 42.40 44.65
BIDU 141122C00175000 C 11/22/14 175.0 37.85 39.95
BIDU 141122C00180000 C 11/22/14 180.0 33.30 35.55
BIDU 141122C00185000 C 11/22/14 185.0 28.95 31.05
BIDU 141122C00190000 C 11/22/14 190.0 24.85 26.90
BIDU 141122C00195000 C 11/22/14 195.0 21.00 22.85
BIDU 141122C00200000 C 11/22/14 200.0 18.10 18.60
BIDU 141122C00210000 C 11/22/14 210.0 12.15 12.60
BIDU 141122C00220000 C 11/22/14 220.0 7.65 8.00
BIDU 141122C00230000 C 11/22/14 230.0 4.55 4.75
BIDU 141122C00240000 C 11/22/14 240.0 2.52 2.79
BIDU 141122C00250000 C 11/22/14 250.0 1.37 1.55
BIDU 141122C00260000 C 11/22/14 260.0 0.67 0.87
BIDU 141122C00270000 C 11/22/14 270.0 0.38 0.52
BIDU 141122C00280000 C 11/22/14 280.0 0.21 0.34
BIDU 141122C00290000 C 11/22/14 290.0 0.08 0.23
BIDU 141122C00300000 C 11/22/14 300.0 0.00 0.16
BIDU 141122C00310000 C 11/22/14 310.0 0.00 0.14
BIDU 141122C00320000 C 11/22/14 320.0 0.00 0.15
BIDU 141122C00330000 C 11/22/14 330.0 0.00 0.11
BIDU 141122C00340000 C 11/22/14 340.0 0.00 0.14
BIDU 141122P00120000 P 11/22/14 120.0 0.00 0.14
BIDU 141122P00125000 P 11/22/14 125.0 0.01 0.22
BIDU 141122P00130000 P 11/22/14 130.0 0.04 0.30
BIDU 141122P00135000 P 11/22/14 135.0 0.09 0.35
BIDU 141122P00140000 P 11/22/14 140.0 0.14 0.41
BIDU 141122P00145000 P 11/22/14 145.0 0.22 0.50
BIDU 141122P00150000 P 11/22/14 150.0 0.33 0.43
BIDU 141122P00155000 P 11/22/14 155.0 0.44 0.60
BIDU 141122P00160000 P 11/22/14 160.0 0.60 0.74
BIDU 141122P00165000 P 11/22/14 165.0 0.84 0.99
BIDU 141122P00170000 P 11/22/14 170.0 1.14 1.38
BIDU 141122P00175000 P 11/22/14 175.0 1.50 1.79
BIDU 141122P00180000 P 11/22/14 180.0 2.07 2.32
BIDU 141122P00185000 P 11/22/14 185.0 2.74 2.97
BIDU 141122P00190000 P 11/22/14 190.0 3.60 3.95
BIDU 141122P00195000 P 11/22/14 195.0 4.70 5.15
BIDU 141122P00200000 P 11/22/14 200.0 6.30 6.65
BIDU 141122P00210000 P 11/22/14 210.0 10.15 10.65
BIDU 141122P00220000 P 11/22/14 220.0 15.65 16.10
BIDU 141122P00230000 P 11/22/14 230.0 22.30 23.00
BIDU 141122P00240000 P 11/22/14 240.0 29.55 31.70
BIDU 141122P00250000 P 11/22/14 250.0 38.10 39.85
BIDU 141122P00260000 P 11/22/14 260.0 47.40 49.75
BIDU 141122P00270000 P 11/22/14 270.0 57.00 59.75
BIDU 141122P00280000 P 11/22/14 280.0 66.55 69.90
BIDU 141122P00290000 P 11/22/14 290.0 76.55 79.50
BIDU 141122P00300000 P 11/22/14 300.0 86.35 89.85
BIDU 141122P00310000 P 11/22/14 310.0 96.20 100.05
BIDU 141122P00320000 P 11/22/14 320.0 106.25 110.05
BIDU 141122P00330000 P 11/22/14 330.0 116.20 120.05
BIDU 141122P00340000 P 11/22/14 340.0 126.20 130.00
BIDU 141128C00150000 C 11/28/14 150.0 60.90 64.45
BIDU 141128C00155000 C 11/28/14 155.0 56.05 59.60
BIDU 141128C00160000 C 11/28/14 160.0 51.30 54.70
BIDU 141128C00165000 C 11/28/14 165.0 46.45 49.95
BIDU 141128C00170000 C 11/28/14 170.0 41.80 45.30
BIDU 141128C00175000 C 11/28/14 175.0 37.95 40.70
BIDU 141128C00177500 C 11/28/14 177.5 35.70 38.35
BIDU 141128C00180000 C 11/28/14 180.0 33.55 36.20
BIDU 141128C00182500 C 11/28/14 182.5 31.35 33.50
BIDU 141128C00185000 C 11/28/14 185.0 29.15 31.40
BIDU 141128C00187500 C 11/28/14 187.5 27.10 29.70
BIDU 141128C00190000 C 11/28/14 190.0 25.10 27.50
BIDU 141128C00192500 C 11/28/14 192.5 23.15 25.45
BIDU 141128C00195000 C 11/28/14 195.0 21.25 23.80
BIDU 141128C00197500 C 11/28/14 197.5 19.45 21.70
BIDU 141128C00200000 C 11/28/14 200.0 18.45 19.45
BIDU 141128C00202500 C 11/28/14 202.5 16.20 18.25
BIDU 141128C00205000 C 11/28/14 205.0 14.75 16.70
BIDU 141128C00207500 C 11/28/14 207.5 13.40 15.40
BIDU 141128C00210000 C 11/28/14 210.0 12.65 13.80
BIDU 141128C00212500 C 11/28/14 212.5 11.10 11.90
BIDU 141128C00215000 C 11/28/14 215.0 9.75 11.00
BIDU 141128C00217500 C 11/28/14 217.5 9.05 10.00
BIDU 141128C00220000 C 11/28/14 220.0 8.15 9.75
BIDU 141128C00222500 C 11/28/14 222.5 6.85 8.90
BIDU 141128C00225000 C 11/28/14 225.0 6.10 8.15
BIDU 141128C00227500 C 11/28/14 227.5 5.40 7.40
BIDU 141128C00230000 C 11/28/14 230.0 4.90 6.55
BIDU 141128C00232500 C 11/28/14 232.5 4.00 5.95
BIDU 141128C00235000 C 11/28/14 235.0 3.60 5.35
BIDU 141128C00237500 C 11/28/14 237.5 3.05 4.75
BIDU 141128C00240000 C 11/28/14 240.0 2.75 4.25
BIDU 141128C00242500 C 11/28/14 242.5 2.43 3.80
BIDU 141128C00245000 C 11/28/14 245.0 2.13 3.45
BIDU 141128C00247500 C 11/28/14 247.5 1.73 3.05
BIDU 141128C00250000 C 11/28/14 250.0 1.52 2.73
BIDU 141128C00252500 C 11/28/14 252.5 1.36 2.24
BIDU 141128C00255000 C 11/28/14 255.0 1.17 2.02
BIDU 141128C00257500 C 11/28/14 257.5 0.98 1.76
BIDU 141128C00260000 C 11/28/14 260.0 0.85 1.54
BIDU 141128C00262500 C 11/28/14 262.5 0.73 1.38
BIDU 141128C00265000 C 11/28/14 265.0 0.63 1.23
BIDU 141128C00267500 C 11/28/14 267.5 0.52 1.07
BIDU 141128C00270000 C 11/28/14 270.0 0.46 0.95
BIDU 141128P00150000 P 11/28/14 150.0 0.27 0.76
BIDU 141128P00155000 P 11/28/14 155.0 0.40 0.89
BIDU 141128P00160000 P 11/28/14 160.0 0.58 1.09
BIDU 141128P00165000 P 11/28/14 165.0 0.82 1.36
BIDU 141128P00170000 P 11/28/14 170.0 1.08 1.66
BIDU 141128P00175000 P 11/28/14 175.0 1.58 2.07
BIDU 141128P00177500 P 11/28/14 177.5 1.53 2.35
BIDU 141128P00180000 P 11/28/14 180.0 1.76 2.79
BIDU 141128P00182500 P 11/28/14 182.5 2.03 3.05
BIDU 141128P00185000 P 11/28/14 185.0 2.92 3.50
BIDU 141128P00187500 P 11/28/14 187.5 2.87 3.95
BIDU 141128P00190000 P 11/28/14 190.0 3.65 4.65
BIDU 141128P00192500 P 11/28/14 192.5 4.10 5.20
BIDU 141128P00195000 P 11/28/14 195.0 5.05 5.80
BIDU 141128P00197500 P 11/28/14 197.5 5.00 6.60
BIDU 141128P00200000 P 11/28/14 200.0 6.65 7.60
BIDU 141128P00202500 P 11/28/14 202.5 6.60 8.55
BIDU 141128P00205000 P 11/28/14 205.0 7.55 9.50
BIDU 141128P00207500 P 11/28/14 207.5 9.15 10.55
BIDU 141128P00210000 P 11/28/14 210.0 10.55 11.40
BIDU 141128P00212500 P 11/28/14 212.5 11.95 13.10
BIDU 141128P00215000 P 11/28/14 215.0 13.25 13.80
BIDU 141128P00217500 P 11/28/14 217.5 13.90 15.90
BIDU 141128P00220000 P 11/28/14 220.0 16.05 17.50
BIDU 141128P00222500 P 11/28/14 222.5 17.10 19.05
BIDU 141128P00225000 P 11/28/14 225.0 18.55 20.80
BIDU 141128P00227500 P 11/28/14 227.5 20.25 22.55
BIDU 141128P00230000 P 11/28/14 230.0 22.30 24.60
BIDU 141128P00232500 P 11/28/14 232.5 23.95 26.50
BIDU 141128P00235000 P 11/28/14 235.0 25.75 28.40
BIDU 141128P00237500 P 11/28/14 237.5 27.80 30.40
BIDU 141128P00240000 P 11/28/14 240.0 29.70 32.45
BIDU 141128P00242500 P 11/28/14 242.5 31.70 34.50
BIDU 141128P00245000 P 11/28/14 245.0 33.85 36.65
BIDU 141128P00247500 P 11/28/14 247.5 36.15 38.80
BIDU 141128P00250000 P 11/28/14 250.0 38.20 40.95
BIDU 141128P00252500 P 11/28/14 252.5 40.55 43.20
BIDU 141128P00255000 P 11/28/14 255.0 42.85 45.45
BIDU 141128P00257500 P 11/28/14 257.5 45.00 47.75
BIDU 141128P00260000 P 11/28/14 260.0 47.40 50.10
BIDU 141128P00262500 P 11/28/14 262.5 49.70 52.40
BIDU 141128P00265000 P 11/28/14 265.0 52.05 54.75
BIDU 141128P00267500 P 11/28/14 267.5 54.45 57.15
BIDU 141128P00270000 P 11/28/14 270.0 56.80 59.55
BIDU 141220C00080000 C 12/20/14 80.0 130.40 134.00
BIDU 141220C00085000 C 12/20/14 85.0 125.40 129.00
BIDU 141220C00090000 C 12/20/14 90.0 120.40 124.00
BIDU 141220C00095000 C 12/20/14 95.0 115.50 119.00
BIDU 141220C00100000 C 12/20/14 100.0 110.45 114.05
BIDU 141220C00105000 C 12/20/14 105.0 105.50 109.05
BIDU 141220C00110000 C 12/20/14 110.0 100.55 104.05
BIDU 141220C00115000 C 12/20/14 115.0 95.60 98.85
BIDU 141220C00120000 C 12/20/14 120.0 90.60 94.15
BIDU 141220C00125000 C 12/20/14 125.0 85.85 89.20
BIDU 141220C00130000 C 12/20/14 130.0 80.75 84.30
BIDU 141220C00135000 C 12/20/14 135.0 75.85 79.40
BIDU 141220C00140000 C 12/20/14 140.0 71.30 74.50
BIDU 141220C00145000 C 12/20/14 145.0 66.10 69.60
BIDU 141220C00150000 C 12/20/14 150.0 61.25 64.80
BIDU 141220C00155000 C 12/20/14 155.0 56.85 60.00
BIDU 141220C00160000 C 12/20/14 160.0 52.55 54.85
BIDU 141220C00165000 C 12/20/14 165.0 47.90 50.25
BIDU 141220C00170000 C 12/20/14 170.0 43.35 45.70
BIDU 141220C00175000 C 12/20/14 175.0 38.95 40.95
BIDU 141220C00180000 C 12/20/14 180.0 34.60 36.70
BIDU 141220C00185000 C 12/20/14 185.0 30.45 32.45
BIDU 141220C00190000 C 12/20/14 190.0 26.60 28.50
BIDU 141220C00195000 C 12/20/14 195.0 23.45 24.45
BIDU 141220C00200000 C 12/20/14 200.0 20.35 21.00
BIDU 141220C00210000 C 12/20/14 210.0 14.55 15.15
BIDU 141220C00220000 C 12/20/14 220.0 10.00 10.50
BIDU 141220C00230000 C 12/20/14 230.0 6.60 7.00
BIDU 141220C00240000 C 12/20/14 240.0 4.25 4.55
BIDU 141220C00250000 C 12/20/14 250.0 2.56 2.84
BIDU 141220C00260000 C 12/20/14 260.0 1.54 1.81
BIDU 141220C00270000 C 12/20/14 270.0 0.92 1.12
BIDU 141220C00280000 C 12/20/14 280.0 0.55 0.70
BIDU 141220C00290000 C 12/20/14 290.0 0.33 0.48
BIDU 141220C00300000 C 12/20/14 300.0 0.21 0.30
BIDU 141220C00310000 C 12/20/14 310.0 0.09 0.23
BIDU 141220C00320000 C 12/20/14 320.0 0.00 0.19
BIDU 141220C00330000 C 12/20/14 330.0 0.03 0.13
BIDU 141220P00080000 P 12/20/14 80.0 0.00 0.10
BIDU 141220P00085000 P 12/20/14 85.0 0.00 0.10
BIDU 141220P00090000 P 12/20/14 90.0 0.00 0.11
BIDU 141220P00095000 P 12/20/14 95.0 0.00 0.12
BIDU 141220P00100000 P 12/20/14 100.0 0.00 0.13
BIDU 141220P00105000 P 12/20/14 105.0 0.00 0.16
BIDU 141220P00110000 P 12/20/14 110.0 0.00 0.22
BIDU 141220P00115000 P 12/20/14 115.0 0.00 0.30
BIDU 141220P00120000 P 12/20/14 120.0 0.06 0.36
BIDU 141220P00125000 P 12/20/14 125.0 0.14 0.42
BIDU 141220P00130000 P 12/20/14 130.0 0.22 0.47
BIDU 141220P00135000 P 12/20/14 135.0 0.32 0.51
BIDU 141220P00140000 P 12/20/14 140.0 0.37 0.65
BIDU 141220P00145000 P 12/20/14 145.0 0.49 0.72
BIDU 141220P00150000 P 12/20/14 150.0 0.67 0.96
BIDU 141220P00155000 P 12/20/14 155.0 0.87 1.16
BIDU 141220P00160000 P 12/20/14 160.0 1.15 1.42
BIDU 141220P00165000 P 12/20/14 165.0 1.52 1.77
BIDU 141220P00170000 P 12/20/14 170.0 2.00 2.20
BIDU 141220P00175000 P 12/20/14 175.0 2.57 2.77
BIDU 141220P00180000 P 12/20/14 180.0 3.25 3.55
BIDU 141220P00185000 P 12/20/14 185.0 4.15 4.50
BIDU 141220P00190000 P 12/20/14 190.0 5.25 5.65
BIDU 141220P00195000 P 12/20/14 195.0 6.80 7.10
BIDU 141220P00200000 P 12/20/14 200.0 8.15 8.75
BIDU 141220P00210000 P 12/20/14 210.0 12.45 13.00
BIDU 141220P00220000 P 12/20/14 220.0 17.80 18.40
BIDU 141220P00230000 P 12/20/14 230.0 24.30 25.15
BIDU 141220P00240000 P 12/20/14 240.0 31.70 32.60
BIDU 141220P00250000 P 12/20/14 250.0 39.10 41.65
BIDU 141220P00260000 P 12/20/14 260.0 48.00 50.55
BIDU 141220P00270000 P 12/20/14 270.0 57.15 59.85
BIDU 141220P00280000 P 12/20/14 280.0 67.05 70.25
BIDU 141220P00290000 P 12/20/14 290.0 76.50 80.00
BIDU 141220P00300000 P 12/20/14 300.0 86.35 89.80
BIDU 141220P00310000 P 12/20/14 310.0 96.30 99.80
BIDU 141220P00320000 P 12/20/14 320.0 106.25 109.75
BIDU 141220P00330000 P 12/20/14 330.0 116.55 119.75
BIDU 150117C00042500 C 01/17/15 42.5 167.90 171.55
BIDU 150117C00045000 C 01/17/15 45.0 165.40 169.05
BIDU 150117C00047500 C 01/17/15 47.5 162.90 166.55
BIDU 150117C00050000 C 01/17/15 50.0 160.40 164.00
BIDU 150117C00055000 C 01/17/15 55.0 155.35 159.05
BIDU 150117C00060000 C 01/17/15 60.0 150.30 154.10
BIDU 150117C00065000 C 01/17/15 65.0 145.45 149.05
BIDU 150117C00070000 C 01/17/15 70.0 140.45 144.10
BIDU 150117C00075000 C 01/17/15 75.0 135.25 139.05
BIDU 150117C00077500 C 01/17/15 77.5 132.95 136.60
BIDU 150117C00080000 C 01/17/15 80.0 130.25 134.05
BIDU 150117C00082500 C 01/17/15 82.5 128.00 131.55
BIDU 150117C00085000 C 01/17/15 85.0 125.50 129.10
BIDU 150117C00087500 C 01/17/15 87.5 123.00 126.60
BIDU 150117C00090000 C 01/17/15 90.0 120.50 124.10
BIDU 150117C00092500 C 01/17/15 92.5 118.55 121.65
BIDU 150117C00095000 C 01/17/15 95.0 115.70 119.15
BIDU 150117C00097500 C 01/17/15 97.5 112.70 116.65
BIDU 150117C00100000 C 01/17/15 100.0 110.95 114.15
BIDU 150117C00105000 C 01/17/15 105.0 106.40 109.20
BIDU 150117C00110000 C 01/17/15 110.0 100.70 104.25
BIDU 150117C00115000 C 01/17/15 115.0 95.75 99.30
BIDU 150117C00120000 C 01/17/15 120.0 91.60 94.35
BIDU 150117C00125000 C 01/17/15 125.0 86.60 89.35
BIDU 150117C00130000 C 01/17/15 130.0 81.70 84.45
BIDU 150117C00135000 C 01/17/15 135.0 76.90 79.65
BIDU 150117C00140000 C 01/17/15 140.0 72.05 74.70
BIDU 150117C00145000 C 01/17/15 145.0 67.20 69.90
BIDU 150117C00150000 C 01/17/15 150.0 62.45 64.90
BIDU 150117C00155000 C 01/17/15 155.0 57.80 59.90
BIDU 150117C00160000 C 01/17/15 160.0 53.20 55.30
BIDU 150117C00165000 C 01/17/15 165.0 48.70 51.25
BIDU 150117C00170000 C 01/17/15 170.0 44.30 46.35
BIDU 150117C00175000 C 01/17/15 175.0 39.95 42.10
BIDU 150117C00180000 C 01/17/15 180.0 35.85 38.05
BIDU 150117C00185000 C 01/17/15 185.0 31.95 33.65
BIDU 150117C00190000 C 01/17/15 190.0 28.95 29.80
BIDU 150117C00195000 C 01/17/15 195.0 25.45 26.00
BIDU 150117C00200000 C 01/17/15 200.0 22.25 22.80
BIDU 150117C00210000 C 01/17/15 210.0 16.65 17.00
BIDU 150117C00220000 C 01/17/15 220.0 12.10 12.35
BIDU 150117C00230000 C 01/17/15 230.0 8.55 8.80
BIDU 150117C00240000 C 01/17/15 240.0 5.90 6.15
BIDU 150117C00250000 C 01/17/15 250.0 4.00 4.20
BIDU 150117C00260000 C 01/17/15 260.0 2.49 2.85
BIDU 150117C00270000 C 01/17/15 270.0 1.76 1.94
BIDU 150117C00280000 C 01/17/15 280.0 1.07 1.30
BIDU 150117C00290000 C 01/17/15 290.0 0.73 0.87
BIDU 150117C00300000 C 01/17/15 300.0 0.47 0.61
BIDU 150117C00310000 C 01/17/15 310.0 0.30 0.41
BIDU 150117C00320000 C 01/17/15 320.0 0.11 0.30
BIDU 150117C00330000 C 01/17/15 330.0 0.04 0.24
BIDU 150117C00340000 C 01/17/15 340.0 0.00 0.23
BIDU 150117P00042500 P 01/17/15 42.5 0.00 0.08
BIDU 150117P00045000 P 01/17/15 45.0 0.00 0.09
BIDU 150117P00047500 P 01/17/15 47.5 0.00 0.09
BIDU 150117P00050000 P 01/17/15 50.0 0.00 0.09
BIDU 150117P00055000 P 01/17/15 55.0 0.00 0.09
BIDU 150117P00060000 P 01/17/15 60.0 0.01 0.09
BIDU 150117P00065000 P 01/17/15 65.0 0.00 0.10
BIDU 150117P00070000 P 01/17/15 70.0 0.00 0.09
BIDU 150117P00075000 P 01/17/15 75.0 0.00 0.10
BIDU 150117P00077500 P 01/17/15 77.5 0.00 0.11
BIDU 150117P00080000 P 01/17/15 80.0 0.00 0.11
BIDU 150117P00082500 P 01/17/15 82.5 0.00 0.11
BIDU 150117P00085000 P 01/17/15 85.0 0.00 0.11
BIDU 150117P00087500 P 01/17/15 87.5 0.00 0.12
BIDU 150117P00090000 P 01/17/15 90.0 0.00 0.13
BIDU 150117P00092500 P 01/17/15 92.5 0.01 0.14
BIDU 150117P00095000 P 01/17/15 95.0 0.03 0.16
BIDU 150117P00097500 P 01/17/15 97.5 0.04 0.19
BIDU 150117P00100000 P 01/17/15 100.0 0.10 0.22
BIDU 150117P00105000 P 01/17/15 105.0 0.07 0.30
BIDU 150117P00110000 P 01/17/15 110.0 0.12 0.39
BIDU 150117P00115000 P 01/17/15 115.0 0.15 0.44
BIDU 150117P00120000 P 01/17/15 120.0 0.14 0.48
BIDU 150117P00125000 P 01/17/15 125.0 0.32 0.56
BIDU 150117P00130000 P 01/17/15 130.0 0.39 0.52
BIDU 150117P00135000 P 01/17/15 135.0 0.51 0.63
BIDU 150117P00140000 P 01/17/15 140.0 0.65 0.82
BIDU 150117P00145000 P 01/17/15 145.0 0.85 1.10
BIDU 150117P00150000 P 01/17/15 150.0 1.07 1.30
BIDU 150117P00155000 P 01/17/15 155.0 1.42 1.58
BIDU 150117P00160000 P 01/17/15 160.0 1.78 1.98
BIDU 150117P00165000 P 01/17/15 165.0 2.25 2.49
BIDU 150117P00170000 P 01/17/15 170.0 2.83 3.10
BIDU 150117P00175000 P 01/17/15 175.0 3.55 3.85
BIDU 150117P00180000 P 01/17/15 180.0 4.45 4.80
BIDU 150117P00185000 P 01/17/15 185.0 5.60 5.90
BIDU 150117P00190000 P 01/17/15 190.0 6.90 7.20
BIDU 150117P00195000 P 01/17/15 195.0 8.25 8.80
BIDU 150117P00200000 P 01/17/15 200.0 10.00 10.60
BIDU 150117P00210000 P 01/17/15 210.0 14.55 14.95
BIDU 150117P00220000 P 01/17/15 220.0 20.00 20.35
BIDU 150117P00230000 P 01/17/15 230.0 26.30 26.80
BIDU 150117P00240000 P 01/17/15 240.0 33.65 34.15
BIDU 150117P00250000 P 01/17/15 250.0 40.95 42.95
BIDU 150117P00260000 P 01/17/15 260.0 49.00 51.55
BIDU 150117P00270000 P 01/17/15 270.0 58.45 60.55
BIDU 150117P00280000 P 01/17/15 280.0 67.45 69.95
BIDU 150117P00290000 P 01/17/15 290.0 76.80 79.55
BIDU 150117P00300000 P 01/17/15 300.0 86.55 89.35
BIDU 150117P00310000 P 01/17/15 310.0 96.40 99.20
BIDU 150117P00320000 P 01/17/15 320.0 106.30 109.10
BIDU 150117P00330000 P 01/17/15 330.0 116.25 119.05
BIDU 150117P00340000 P 01/17/15 340.0 126.60 129.75
BIDU 150320C00100000 C 03/20/15 100.0 111.00 114.50
BIDU 150320C00105000 C 03/20/15 105.0 106.10 109.60
BIDU 150320C00110000 C 03/20/15 110.0 101.90 104.70
BIDU 150320C00115000 C 03/20/15 115.0 97.05 99.85
BIDU 150320C00120000 C 03/20/15 120.0 92.20 95.00
BIDU 150320C00125000 C 03/20/15 125.0 87.40 90.10
BIDU 150320C00130000 C 03/20/15 130.0 82.55 85.35
BIDU 150320C00135000 C 03/20/15 135.0 77.85 80.60
BIDU 150320C00140000 C 03/20/15 140.0 72.75 75.65
BIDU 150320C00145000 C 03/20/15 145.0 68.25 71.05
BIDU 150320C00150000 C 03/20/15 150.0 64.10 66.55
BIDU 150320C00155000 C 03/20/15 155.0 59.65 62.25
BIDU 150320C00160000 C 03/20/15 160.0 55.35 58.05
BIDU 150320C00165000 C 03/20/15 165.0 51.10 53.35
BIDU 150320C00170000 C 03/20/15 170.0 47.05 49.15
BIDU 150320C00175000 C 03/20/15 175.0 43.10 45.15
BIDU 150320C00180000 C 03/20/15 180.0 39.35 41.60
BIDU 150320C00185000 C 03/20/15 185.0 36.55 37.35
BIDU 150320C00190000 C 03/20/15 190.0 32.50 33.95
BIDU 150320C00195000 C 03/20/15 195.0 29.70 30.75
BIDU 150320C00200000 C 03/20/15 200.0 27.05 27.75
BIDU 150320C00210000 C 03/20/15 210.0 21.50 22.10
BIDU 150320C00220000 C 03/20/15 220.0 17.15 17.50
BIDU 150320C00230000 C 03/20/15 230.0 13.35 13.90
BIDU 150320C00240000 C 03/20/15 240.0 10.30 10.75
BIDU 150320C00250000 C 03/20/15 250.0 7.85 8.25
BIDU 150320C00260000 C 03/20/15 260.0 5.95 6.30
BIDU 150320C00270000 C 03/20/15 270.0 4.45 4.80
BIDU 150320C00280000 C 03/20/15 280.0 3.30 3.60
BIDU 150320C00290000 C 03/20/15 290.0 2.42 2.69
BIDU 150320C00300000 C 03/20/15 300.0 1.81 2.05
BIDU 150320C00310000 C 03/20/15 310.0 1.31 1.57
BIDU 150320C00320000 C 03/20/15 320.0 0.96 1.17
BIDU 150320C00330000 C 03/20/15 330.0 0.75 0.88
BIDU 150320C00340000 C 03/20/15 340.0 0.53 0.69
BIDU 150320P00100000 P 03/20/15 100.0 0.20 0.47
BIDU 150320P00105000 P 03/20/15 105.0 0.28 0.55
BIDU 150320P00110000 P 03/20/15 110.0 0.39 0.63
BIDU 150320P00115000 P 03/20/15 115.0 0.49 0.74
BIDU 150320P00120000 P 03/20/15 120.0 0.62 0.88
BIDU 150320P00125000 P 03/20/15 125.0 0.79 0.99
BIDU 150320P00130000 P 03/20/15 130.0 1.02 1.23
BIDU 150320P00135000 P 03/20/15 135.0 1.29 1.55
BIDU 150320P00140000 P 03/20/15 140.0 1.63 1.92
BIDU 150320P00145000 P 03/20/15 145.0 2.04 2.30
BIDU 150320P00150000 P 03/20/15 150.0 2.51 2.76
BIDU 150320P00155000 P 03/20/15 155.0 3.10 3.35
BIDU 150320P00160000 P 03/20/15 160.0 3.75 4.05
BIDU 150320P00165000 P 03/20/15 165.0 4.55 4.85
BIDU 150320P00170000 P 03/20/15 170.0 5.45 5.80
BIDU 150320P00175000 P 03/20/15 175.0 6.50 6.85
BIDU 150320P00180000 P 03/20/15 180.0 7.80 8.10
BIDU 150320P00185000 P 03/20/15 185.0 9.15 9.55
BIDU 150320P00190000 P 03/20/15 190.0 10.75 11.20
BIDU 150320P00195000 P 03/20/15 195.0 12.55 13.00
BIDU 150320P00200000 P 03/20/15 200.0 14.55 15.00
BIDU 150320P00210000 P 03/20/15 210.0 19.10 19.70
BIDU 150320P00220000 P 03/20/15 220.0 24.75 25.40
BIDU 150320P00230000 P 03/20/15 230.0 30.70 31.40
BIDU 150320P00240000 P 03/20/15 240.0 37.45 38.30
BIDU 150320P00250000 P 03/20/15 250.0 45.00 46.05
BIDU 150320P00260000 P 03/20/15 260.0 53.00 54.15
BIDU 150320P00270000 P 03/20/15 270.0 61.05 63.15
BIDU 150320P00280000 P 03/20/15 280.0 69.50 72.00
BIDU 150320P00290000 P 03/20/15 290.0 78.90 81.10
BIDU 150320P00300000 P 03/20/15 300.0 87.85 90.45
BIDU 150320P00310000 P 03/20/15 310.0 97.45 99.95
BIDU 150320P00320000 P 03/20/15 320.0 107.00 110.05
BIDU 150320P00330000 P 03/20/15 330.0 116.65 120.20
BIDU 150320P00340000 P 03/20/15 340.0 126.50 130.00
BIDU 160115C00075000 C 01/15/16 75.0 137.00 141.45
BIDU 160115C00080000 C 01/15/16 80.0 132.00 136.40
BIDU 160115C00085000 C 01/15/16 85.0 127.05 131.95
BIDU 160115C00090000 C 01/15/16 90.0 122.00 126.95
BIDU 160115C00095000 C 01/15/16 95.0 118.00 122.45
BIDU 160115C00100000 C 01/15/16 100.0 113.05 117.90
BIDU 160115C00105000 C 01/15/16 105.0 109.00 113.45
BIDU 160115C00110000 C 01/15/16 110.0 104.90 108.70
BIDU 160115C00115000 C 01/15/16 115.0 100.50 104.35
BIDU 160115C00120000 C 01/15/16 120.0 96.20 100.05
BIDU 160115C00125000 C 01/15/16 125.0 92.00 95.85
BIDU 160115C00130000 C 01/15/16 130.0 87.85 91.65
BIDU 160115C00135000 C 01/15/16 135.0 83.85 87.20
BIDU 160115C00140000 C 01/15/16 140.0 79.80 83.10
BIDU 160115C00145000 C 01/15/16 145.0 76.15 79.45
BIDU 160115C00150000 C 01/15/16 150.0 72.55 75.80
BIDU 160115C00155000 C 01/15/16 155.0 68.50 72.10
BIDU 160115C00160000 C 01/15/16 160.0 65.00 68.50
BIDU 160115C00165000 C 01/15/16 165.0 61.80 65.20
BIDU 160115C00170000 C 01/15/16 170.0 58.70 62.00
BIDU 160115C00175000 C 01/15/16 175.0 55.50 58.85
BIDU 160115C00180000 C 01/15/16 180.0 52.05 55.55
BIDU 160115C00185000 C 01/15/16 185.0 49.85 51.60
BIDU 160115C00190000 C 01/15/16 190.0 47.10 48.80
BIDU 160115C00195000 C 01/15/16 195.0 44.80 46.05
BIDU 160115C00200000 C 01/15/16 200.0 42.25 43.50
BIDU 160115C00210000 C 01/15/16 210.0 36.95 38.65
BIDU 160115C00220000 C 01/15/16 220.0 33.10 34.25
BIDU 160115C00230000 C 01/15/16 230.0 29.45 30.10
BIDU 160115C00240000 C 01/15/16 240.0 25.65 26.65
BIDU 160115C00250000 C 01/15/16 250.0 22.85 23.85
BIDU 160115C00260000 C 01/15/16 260.0 20.10 21.05
BIDU 160115C00270000 C 01/15/16 270.0 17.65 18.60
BIDU 160115C00280000 C 01/15/16 280.0 15.50 16.45
BIDU 160115C00290000 C 01/15/16 290.0 13.60 14.50
BIDU 160115C00300000 C 01/15/16 300.0 11.90 12.55
BIDU 160115C00310000 C 01/15/16 310.0 10.40 11.05
BIDU 160115C00320000 C 01/15/16 320.0 9.10 9.70
BIDU 160115C00330000 C 01/15/16 330.0 8.00 8.60
BIDU 160115C00340000 C 01/15/16 340.0 7.00 7.85
BIDU 160115P00075000 P 01/15/16 75.0 0.65 1.04
BIDU 160115P00080000 P 01/15/16 80.0 0.85 1.24
BIDU 160115P00085000 P 01/15/16 85.0 1.09 1.49
BIDU 160115P00090000 P 01/15/16 90.0 1.37 1.79
BIDU 160115P00095000 P 01/15/16 95.0 1.70 2.13
BIDU 160115P00100000 P 01/15/16 100.0 2.09 2.53
BIDU 160115P00105000 P 01/15/16 105.0 2.51 3.05
BIDU 160115P00110000 P 01/15/16 110.0 3.00 3.50
BIDU 160115P00115000 P 01/15/16 115.0 3.60 4.05
BIDU 160115P00120000 P 01/15/16 120.0 4.30 4.65
BIDU 160115P00125000 P 01/15/16 125.0 5.00 5.35
BIDU 160115P00130000 P 01/15/16 130.0 5.75 6.40
BIDU 160115P00135000 P 01/15/16 135.0 6.70 7.30
BIDU 160115P00140000 P 01/15/16 140.0 7.70 8.35
BIDU 160115P00145000 P 01/15/16 145.0 8.80 9.50
BIDU 160115P00150000 P 01/15/16 150.0 10.05 10.70
BIDU 160115P00155000 P 01/15/16 155.0 11.35 12.05
BIDU 160115P00160000 P 01/15/16 160.0 12.75 13.50
BIDU 160115P00165000 P 01/15/16 165.0 14.30 15.05
BIDU 160115P00170000 P 01/15/16 170.0 15.95 16.75
BIDU 160115P00175000 P 01/15/16 175.0 17.60 18.50
BIDU 160115P00180000 P 01/15/16 180.0 19.65 20.45
BIDU 160115P00185000 P 01/15/16 185.0 21.55 22.45
BIDU 160115P00190000 P 01/15/16 190.0 23.70 24.60
BIDU 160115P00195000 P 01/15/16 195.0 26.00 26.85
BIDU 160115P00200000 P 01/15/16 200.0 28.40 29.25
BIDU 160115P00210000 P 01/15/16 210.0 33.55 34.35
BIDU 160115P00220000 P 01/15/16 220.0 39.20 40.95
BIDU 160115P00230000 P 01/15/16 230.0 45.25 46.05
BIDU 160115P00240000 P 01/15/16 240.0 51.65 52.55
BIDU 160115P00250000 P 01/15/16 250.0 58.40 59.40
BIDU 160115P00260000 P 01/15/16 260.0 65.55 66.65
BIDU 160115P00270000 P 01/15/16 270.0 73.10 74.25
BIDU 160115P00280000 P 01/15/16 280.0 80.85 82.10
BIDU 160115P00290000 P 01/15/16 290.0 88.95 90.30
BIDU 160115P00300000 P 01/15/16 300.0 97.20 98.65
BIDU 160115P00310000 P 01/15/16 310.0 104.85 108.05
BIDU 160115P00320000 P 01/15/16 320.0 113.65 116.75
BIDU 160115P00330000 P 01/15/16 330.0 122.55 126.35
BIDU 160115P00340000 P 01/15/16 340.0 131.60 134.60

OPRA data is delayed 15 minutes.