Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Baidu Inc (BIDU)
As of Mar 23 2017 3:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 170324C00135000 C 03/24/17 135.0 32.95 35.30
BIDU 170324C00140000 C 03/24/17 140.0 27.95 30.30
BIDU 170324C00144000 C 03/24/17 144.0 23.95 26.30
BIDU 170324C00145000 C 03/24/17 145.0 22.80 25.25
BIDU 170324C00146000 C 03/24/17 146.0 21.75 24.30
BIDU 170324C00147000 C 03/24/17 147.0 20.65 23.30
BIDU 170324C00148000 C 03/24/17 148.0 19.95 22.20
BIDU 170324C00149000 C 03/24/17 149.0 18.80 21.30
BIDU 170324C00150000 C 03/24/17 150.0 18.70 20.30
BIDU 170324C00152500 C 03/24/17 152.5 15.45 17.70
BIDU 170324C00155000 C 03/24/17 155.0 13.20 15.15
BIDU 170324C00157500 C 03/24/17 157.5 10.85 12.75
BIDU 170324C00160000 C 03/24/17 160.0 9.60 9.85
BIDU 170324C00162500 C 03/24/17 162.5 7.15 7.35
BIDU 170324C00165000 C 03/24/17 165.0 4.70 4.90
BIDU 170324C00167500 C 03/24/17 167.5 2.45 2.59
BIDU 170324C00170000 C 03/24/17 170.0 0.84 0.90
BIDU 170324C00172500 C 03/24/17 172.5 0.18 0.21
BIDU 170324C00175000 C 03/24/17 175.0 0.04 0.05
BIDU 170324C00177500 C 03/24/17 177.5 0.01 0.02
BIDU 170324C00180000 C 03/24/17 180.0 0.00 0.03
BIDU 170324C00182500 C 03/24/17 182.5 0.00 0.07
BIDU 170324C00185000 C 03/24/17 185.0 0.01 0.02
BIDU 170324C00187500 C 03/24/17 187.5 0.00 0.21
BIDU 170324C00190000 C 03/24/17 190.0 0.00 0.12
BIDU 170324C00192500 C 03/24/17 192.5 0.00 0.52
BIDU 170324C00195000 C 03/24/17 195.0 0.00 0.12
BIDU 170324C00197500 C 03/24/17 197.5 0.00 0.37
BIDU 170324C00200000 C 03/24/17 200.0 0.00 0.91
BIDU 170324C00202500 C 03/24/17 202.5 0.00 1.74
BIDU 170324C00205000 C 03/24/17 205.0 0.00 0.32
BIDU 170324C00207500 C 03/24/17 207.5 0.00 1.74
BIDU 170324C00210000 C 03/24/17 210.0 0.00 0.35
BIDU 170324C00212500 C 03/24/17 212.5 0.00 1.03
BIDU 170324C00215000 C 03/24/17 215.0 0.00 0.51
BIDU 170324C00217500 C 03/24/17 217.5 0.00 1.75
BIDU 170324C00220000 C 03/24/17 220.0 0.00 1.74
BIDU 170324C00222500 C 03/24/17 222.5 0.00 1.75
BIDU 170324C00230000 C 03/24/17 230.0 0.00 1.23
BIDU 170324C00240000 C 03/24/17 240.0 0.00 0.51
BIDU 170324P00135000 P 03/24/17 135.0 0.00 1.73
BIDU 170324P00140000 P 03/24/17 140.0 0.00 0.30
BIDU 170324P00144000 P 03/24/17 144.0 0.00 1.65
BIDU 170324P00145000 P 03/24/17 145.0 0.00 1.02
BIDU 170324P00146000 P 03/24/17 146.0 0.00 1.64
BIDU 170324P00147000 P 03/24/17 147.0 0.00 1.64
BIDU 170324P00148000 P 03/24/17 148.0 0.00 0.48
BIDU 170324P00149000 P 03/24/17 149.0 0.00 0.15
BIDU 170324P00150000 P 03/24/17 150.0 0.00 0.33
BIDU 170324P00152500 P 03/24/17 152.5 0.00 0.54
BIDU 170324P00155000 P 03/24/17 155.0 0.00 0.46
BIDU 170324P00157500 P 03/24/17 157.5 0.00 0.04
BIDU 170324P00160000 P 03/24/17 160.0 0.00 0.03
BIDU 170324P00162500 P 03/24/17 162.5 0.00 0.04
BIDU 170324P00165000 P 03/24/17 165.0 0.05 0.07
BIDU 170324P00167500 P 03/24/17 167.5 0.26 0.32
BIDU 170324P00170000 P 03/24/17 170.0 1.09 1.19
BIDU 170324P00172500 P 03/24/17 172.5 2.89 3.05
BIDU 170324P00175000 P 03/24/17 175.0 5.20 5.40
BIDU 170324P00177500 P 03/24/17 177.5 7.65 7.90
BIDU 170324P00180000 P 03/24/17 180.0 10.15 10.40
BIDU 170324P00182500 P 03/24/17 182.5 12.00 14.30
BIDU 170324P00185000 P 03/24/17 185.0 14.50 16.80
BIDU 170324P00187500 P 03/24/17 187.5 16.00 19.30
BIDU 170324P00190000 P 03/24/17 190.0 19.20 21.80
BIDU 170324P00192500 P 03/24/17 192.5 21.40 24.30
BIDU 170324P00195000 P 03/24/17 195.0 24.05 26.80
BIDU 170324P00197500 P 03/24/17 197.5 26.25 29.30
BIDU 170324P00200000 P 03/24/17 200.0 28.90 31.80
BIDU 170324P00202500 P 03/24/17 202.5 31.55 34.30
BIDU 170324P00205000 P 03/24/17 205.0 34.05 36.80
BIDU 170324P00207500 P 03/24/17 207.5 36.30 39.25
BIDU 170324P00210000 P 03/24/17 210.0 39.05 41.80
BIDU 170324P00212500 P 03/24/17 212.5 41.55 44.30
BIDU 170324P00215000 P 03/24/17 215.0 43.80 46.80
BIDU 170324P00217500 P 03/24/17 217.5 46.55 49.30
BIDU 170324P00220000 P 03/24/17 220.0 48.85 51.90
BIDU 170324P00222500 P 03/24/17 222.5 51.20 54.30
BIDU 170324P00230000 P 03/24/17 230.0 58.75 61.80
BIDU 170324P00240000 P 03/24/17 240.0 68.50 71.80
BIDU 170331C00140000 C 03/31/17 140.0 27.80 30.65
BIDU 170331C00145000 C 03/31/17 145.0 22.60 26.55
BIDU 170331C00149000 C 03/31/17 149.0 18.70 22.60
BIDU 170331C00150000 C 03/31/17 150.0 18.30 21.15
BIDU 170331C00152500 C 03/31/17 152.5 15.75 18.80
BIDU 170331C00155000 C 03/31/17 155.0 13.30 16.15
BIDU 170331C00157500 C 03/31/17 157.5 10.85 13.25
BIDU 170331C00160000 C 03/31/17 160.0 9.75 10.05
BIDU 170331C00162500 C 03/31/17 162.5 7.50 7.70
BIDU 170331C00165000 C 03/31/17 165.0 5.35 5.55
BIDU 170331C00167500 C 03/31/17 167.5 3.45 3.65
BIDU 170331C00170000 C 03/31/17 170.0 2.03 2.11
BIDU 170331C00172500 C 03/31/17 172.5 1.03 1.08
BIDU 170331C00175000 C 03/31/17 175.0 0.45 0.49
BIDU 170331C00177500 C 03/31/17 177.5 0.17 0.20
BIDU 170331C00180000 C 03/31/17 180.0 0.07 0.08
BIDU 170331C00182500 C 03/31/17 182.5 0.03 0.04
BIDU 170331C00185000 C 03/31/17 185.0 0.00 0.27
BIDU 170331C00187500 C 03/31/17 187.5 0.00 0.07
BIDU 170331C00190000 C 03/31/17 190.0 0.00 0.07
BIDU 170331C00192500 C 03/31/17 192.5 0.00 1.62
BIDU 170331C00195000 C 03/31/17 195.0 0.00 0.12
BIDU 170331C00197500 C 03/31/17 197.5 0.00 1.74
BIDU 170331C00200000 C 03/31/17 200.0 0.00 0.91
BIDU 170331C00202500 C 03/31/17 202.5 0.00 0.25
BIDU 170331C00205000 C 03/31/17 205.0 0.00 1.74
BIDU 170331C00207500 C 03/31/17 207.5 0.00 0.10
BIDU 170331C00210000 C 03/31/17 210.0 0.00 0.35
BIDU 170331C00212500 C 03/31/17 212.5 0.00 1.65
BIDU 170331C00215000 C 03/31/17 215.0 0.00 1.73
BIDU 170331C00217500 C 03/31/17 217.5 0.00 1.65
BIDU 170331C00220000 C 03/31/17 220.0 0.00 1.64
BIDU 170331P00140000 P 03/31/17 140.0 0.00 0.08
BIDU 170331P00145000 P 03/31/17 145.0 0.00 1.65
BIDU 170331P00149000 P 03/31/17 149.0 0.00 1.75
BIDU 170331P00150000 P 03/31/17 150.0 0.00 0.38
BIDU 170331P00152500 P 03/31/17 152.5 0.01 0.08
BIDU 170331P00155000 P 03/31/17 155.0 0.04 0.07
BIDU 170331P00157500 P 03/31/17 157.5 0.08 0.10
BIDU 170331P00160000 P 03/31/17 160.0 0.16 0.17
BIDU 170331P00162500 P 03/31/17 162.5 0.31 0.33
BIDU 170331P00165000 P 03/31/17 165.0 0.64 0.68
BIDU 170331P00167500 P 03/31/17 167.5 1.24 1.30
BIDU 170331P00170000 P 03/31/17 170.0 2.24 2.34
BIDU 170331P00172500 P 03/31/17 172.5 3.70 3.85
BIDU 170331P00175000 P 03/31/17 175.0 5.60 5.85
BIDU 170331P00177500 P 03/31/17 177.5 7.80 8.05
BIDU 170331P00180000 P 03/31/17 180.0 9.50 11.80
BIDU 170331P00182500 P 03/31/17 182.5 12.05 14.30
BIDU 170331P00185000 P 03/31/17 185.0 13.65 17.05
BIDU 170331P00187500 P 03/31/17 187.5 16.00 19.55
BIDU 170331P00190000 P 03/31/17 190.0 18.50 22.05
BIDU 170331P00192500 P 03/31/17 192.5 20.90 24.55
BIDU 170331P00195000 P 03/31/17 195.0 23.65 27.05
BIDU 170331P00197500 P 03/31/17 197.5 26.05 29.55
BIDU 170331P00200000 P 03/31/17 200.0 28.80 32.05
BIDU 170331P00202500 P 03/31/17 202.5 31.05 34.55
BIDU 170331P00205000 P 03/31/17 205.0 33.65 37.05
BIDU 170331P00207500 P 03/31/17 207.5 36.05 39.55
BIDU 170331P00210000 P 03/31/17 210.0 38.40 42.05
BIDU 170331P00212500 P 03/31/17 212.5 40.95 44.55
BIDU 170331P00215000 P 03/31/17 215.0 43.55 47.05
BIDU 170331P00217500 P 03/31/17 217.5 46.00 49.55
BIDU 170331P00220000 P 03/31/17 220.0 48.45 52.05
BIDU 170407C00143000 C 04/07/17 143.0 25.30 27.70
BIDU 170407C00144000 C 04/07/17 144.0 24.05 27.45
BIDU 170407C00145000 C 04/07/17 145.0 23.05 25.85
BIDU 170407C00146000 C 04/07/17 146.0 21.90 25.50
BIDU 170407C00147000 C 04/07/17 147.0 20.70 24.35
BIDU 170407C00148000 C 04/07/17 148.0 19.65 23.35
BIDU 170407C00149000 C 04/07/17 149.0 18.75 22.40
BIDU 170407C00150000 C 04/07/17 150.0 17.70 21.35
BIDU 170407C00152500 C 04/07/17 152.5 15.40 18.80
BIDU 170407C00155000 C 04/07/17 155.0 13.00 16.40
BIDU 170407C00157500 C 04/07/17 157.5 11.05 13.50
BIDU 170407C00160000 C 04/07/17 160.0 8.85 11.05
BIDU 170407C00162500 C 04/07/17 162.5 7.50 8.75
BIDU 170407C00165000 C 04/07/17 165.0 5.45 6.30
BIDU 170407C00167500 C 04/07/17 167.5 3.90 4.35
BIDU 170407C00170000 C 04/07/17 170.0 2.62 2.95
BIDU 170407C00172500 C 04/07/17 172.5 1.51 1.90
BIDU 170407C00175000 C 04/07/17 175.0 0.79 1.08
BIDU 170407C00177500 C 04/07/17 177.5 0.44 0.63
BIDU 170407C00180000 C 04/07/17 180.0 0.15 0.35
BIDU 170407C00182500 C 04/07/17 182.5 0.05 0.21
BIDU 170407C00185000 C 04/07/17 185.0 0.00 0.27
BIDU 170407C00187500 C 04/07/17 187.5 0.00 0.21
BIDU 170407C00190000 C 04/07/17 190.0 0.00 0.24
BIDU 170407C00192500 C 04/07/17 192.5 0.00 1.75
BIDU 170407C00195000 C 04/07/17 195.0 0.00 0.09
BIDU 170407C00197500 C 04/07/17 197.5 0.00 1.76
BIDU 170407C00200000 C 04/07/17 200.0 0.00 1.20
BIDU 170407C00202500 C 04/07/17 202.5 0.00 1.74
BIDU 170407C00205000 C 04/07/17 205.0 0.00 1.75
BIDU 170407C00207500 C 04/07/17 207.5 0.00 1.75
BIDU 170407C00210000 C 04/07/17 210.0 0.00 0.37
BIDU 170407C00212500 C 04/07/17 212.5 0.00 1.76
BIDU 170407C00215000 C 04/07/17 215.0 0.00 1.75
BIDU 170407C00217500 C 04/07/17 217.5 0.00 1.74
BIDU 170407C00220000 C 04/07/17 220.0 0.00 1.74
BIDU 170407C00222500 C 04/07/17 222.5 0.00 1.73
BIDU 170407C00230000 C 04/07/17 230.0 0.00 1.23
BIDU 170407C00240000 C 04/07/17 240.0 0.00 1.73
BIDU 170407P00143000 P 04/07/17 143.0 0.00 0.49
BIDU 170407P00144000 P 04/07/17 144.0 0.00 1.76
BIDU 170407P00145000 P 04/07/17 145.0 0.00 0.81
BIDU 170407P00146000 P 04/07/17 146.0 0.00 1.77
BIDU 170407P00147000 P 04/07/17 147.0 0.00 1.77
BIDU 170407P00148000 P 04/07/17 148.0 0.00 1.76
BIDU 170407P00149000 P 04/07/17 149.0 0.00 1.77
BIDU 170407P00150000 P 04/07/17 150.0 0.00 0.38
BIDU 170407P00152500 P 04/07/17 152.5 0.02 0.46
BIDU 170407P00155000 P 04/07/17 155.0 0.09 0.27
BIDU 170407P00157500 P 04/07/17 157.5 0.25 0.41
BIDU 170407P00160000 P 04/07/17 160.0 0.40 0.56
BIDU 170407P00162500 P 04/07/17 162.5 0.63 0.93
BIDU 170407P00165000 P 04/07/17 165.0 1.07 1.38
BIDU 170407P00167500 P 04/07/17 167.5 1.75 2.21
BIDU 170407P00170000 P 04/07/17 170.0 2.89 3.10
BIDU 170407P00172500 P 04/07/17 172.5 4.25 4.65
BIDU 170407P00175000 P 04/07/17 175.0 5.75 6.40
BIDU 170407P00177500 P 04/07/17 177.5 7.10 8.95
BIDU 170407P00180000 P 04/07/17 180.0 9.65 12.00
BIDU 170407P00182500 P 04/07/17 182.5 11.85 14.45
BIDU 170407P00185000 P 04/07/17 185.0 13.70 17.55
BIDU 170407P00187500 P 04/07/17 187.5 16.00 19.85
BIDU 170407P00190000 P 04/07/17 190.0 18.50 22.20
BIDU 170407P00192500 P 04/07/17 192.5 21.00 24.85
BIDU 170407P00195000 P 04/07/17 195.0 23.50 27.20
BIDU 170407P00197500 P 04/07/17 197.5 26.00 29.75
BIDU 170407P00200000 P 04/07/17 200.0 28.50 32.20
BIDU 170407P00202500 P 04/07/17 202.5 31.00 34.85
BIDU 170407P00205000 P 04/07/17 205.0 33.40 37.25
BIDU 170407P00207500 P 04/07/17 207.5 35.95 39.75
BIDU 170407P00210000 P 04/07/17 210.0 38.50 42.50
BIDU 170407P00212500 P 04/07/17 212.5 40.95 44.70
BIDU 170407P00215000 P 04/07/17 215.0 43.45 47.25
BIDU 170407P00217500 P 04/07/17 217.5 46.00 49.95
BIDU 170407P00220000 P 04/07/17 220.0 48.50 52.15
BIDU 170407P00222500 P 04/07/17 222.5 51.00 54.55
BIDU 170407P00230000 P 04/07/17 230.0 58.50 62.25
BIDU 170407P00240000 P 04/07/17 240.0 68.45 72.20
BIDU 170413C00143000 C 04/13/17 143.0 25.40 27.80
BIDU 170413C00144000 C 04/13/17 144.0 23.85 27.70
BIDU 170413C00145000 C 04/13/17 145.0 22.65 26.60
BIDU 170413C00146000 C 04/13/17 146.0 21.90 25.55
BIDU 170413C00147000 C 04/13/17 147.0 21.05 24.55
BIDU 170413C00148000 C 04/13/17 148.0 19.75 23.70
BIDU 170413C00149000 C 04/13/17 149.0 19.05 22.60
BIDU 170413C00150000 C 04/13/17 150.0 18.50 21.30
BIDU 170413C00152500 C 04/13/17 152.5 15.60 19.25
BIDU 170413C00155000 C 04/13/17 155.0 13.65 16.70
BIDU 170413C00157500 C 04/13/17 157.5 11.25 14.10
BIDU 170413C00160000 C 04/13/17 160.0 9.20 11.90
BIDU 170413C00162500 C 04/13/17 162.5 8.00 8.65
BIDU 170413C00165000 C 04/13/17 165.0 5.35 6.65
BIDU 170413C00167500 C 04/13/17 167.5 4.45 4.95
BIDU 170413C00170000 C 04/13/17 170.0 2.97 3.45
BIDU 170413C00172500 C 04/13/17 172.5 1.93 2.29
BIDU 170413C00175000 C 04/13/17 175.0 1.20 1.47
BIDU 170413C00177500 C 04/13/17 177.5 0.60 0.96
BIDU 170413C00180000 C 04/13/17 180.0 0.32 0.60
BIDU 170413C00182500 C 04/13/17 182.5 0.15 0.37
BIDU 170413C00185000 C 04/13/17 185.0 0.04 0.32
BIDU 170413C00187500 C 04/13/17 187.5 0.00 0.29
BIDU 170413C00190000 C 04/13/17 190.0 0.00 0.25
BIDU 170413C00192500 C 04/13/17 192.5 0.00 1.79
BIDU 170413C00195000 C 04/13/17 195.0 0.00 0.10
BIDU 170413C00197500 C 04/13/17 197.5 0.00 1.76
BIDU 170413C00200000 C 04/13/17 200.0 0.00 0.69
BIDU 170413C00202500 C 04/13/17 202.5 0.00 1.76
BIDU 170413C00205000 C 04/13/17 205.0 0.00 1.76
BIDU 170413C00207500 C 04/13/17 207.5 0.00 1.75
BIDU 170413C00210000 C 04/13/17 210.0 0.00 0.38
BIDU 170413C00212500 C 04/13/17 212.5 0.00 1.75
BIDU 170413C00215000 C 04/13/17 215.0 0.00 1.74
BIDU 170413C00217500 C 04/13/17 217.5 0.00 1.75
BIDU 170413C00220000 C 04/13/17 220.0 0.00 1.75
BIDU 170413C00222500 C 04/13/17 222.5 0.00 1.75
BIDU 170413C00230000 C 04/13/17 230.0 0.00 1.23
BIDU 170413C00240000 C 04/13/17 240.0 0.00 1.75
BIDU 170413P00143000 P 04/13/17 143.0 0.00 1.79
BIDU 170413P00144000 P 04/13/17 144.0 0.01 0.43
BIDU 170413P00145000 P 04/13/17 145.0 0.01 0.16
BIDU 170413P00146000 P 04/13/17 146.0 0.00 1.78
BIDU 170413P00147000 P 04/13/17 147.0 0.02 0.45
BIDU 170413P00148000 P 04/13/17 148.0 0.04 0.48
BIDU 170413P00149000 P 04/13/17 149.0 0.02 1.42
BIDU 170413P00150000 P 04/13/17 150.0 0.02 0.28
BIDU 170413P00152500 P 04/13/17 152.5 0.11 0.33
BIDU 170413P00155000 P 04/13/17 155.0 0.23 0.42
BIDU 170413P00157500 P 04/13/17 157.5 0.37 0.56
BIDU 170413P00160000 P 04/13/17 160.0 0.56 0.85
BIDU 170413P00162500 P 04/13/17 162.5 0.97 1.22
BIDU 170413P00165000 P 04/13/17 165.0 1.42 1.72
BIDU 170413P00167500 P 04/13/17 167.5 2.22 2.68
BIDU 170413P00170000 P 04/13/17 170.0 3.35 3.75
BIDU 170413P00172500 P 04/13/17 172.5 4.65 5.20
BIDU 170413P00175000 P 04/13/17 175.0 6.30 7.00
BIDU 170413P00177500 P 04/13/17 177.5 7.40 8.90
BIDU 170413P00180000 P 04/13/17 180.0 9.30 12.20
BIDU 170413P00182500 P 04/13/17 182.5 12.55 14.50
BIDU 170413P00185000 P 04/13/17 185.0 14.00 17.30
BIDU 170413P00187500 P 04/13/17 187.5 15.90 20.00
BIDU 170413P00190000 P 04/13/17 190.0 18.80 22.05
BIDU 170413P00192500 P 04/13/17 192.5 21.00 24.70
BIDU 170413P00195000 P 04/13/17 195.0 23.50 27.30
BIDU 170413P00197500 P 04/13/17 197.5 25.95 29.75
BIDU 170413P00200000 P 04/13/17 200.0 28.50 32.20
BIDU 170413P00202500 P 04/13/17 202.5 31.00 34.70
BIDU 170413P00205000 P 04/13/17 205.0 33.50 37.45
BIDU 170413P00207500 P 04/13/17 207.5 36.00 39.95
BIDU 170413P00210000 P 04/13/17 210.0 38.50 42.50
BIDU 170413P00212500 P 04/13/17 212.5 41.00 44.85
BIDU 170413P00215000 P 04/13/17 215.0 43.50 47.50
BIDU 170413P00217500 P 04/13/17 217.5 46.00 49.95
BIDU 170413P00220000 P 04/13/17 220.0 48.50 52.45
BIDU 170413P00222500 P 04/13/17 222.5 50.95 54.80
BIDU 170413P00230000 P 04/13/17 230.0 58.40 62.20
BIDU 170413P00240000 P 04/13/17 240.0 68.50 72.20
BIDU 170421C00095000 C 04/21/17 95.0 73.05 76.60
BIDU 170421C00100000 C 04/21/17 100.0 68.05 71.70
BIDU 170421C00105000 C 04/21/17 105.0 62.80 66.70
BIDU 170421C00110000 C 04/21/17 110.0 58.10 61.65
BIDU 170421C00115000 C 04/21/17 115.0 52.95 56.70
BIDU 170421C00120000 C 04/21/17 120.0 48.10 51.70
BIDU 170421C00125000 C 04/21/17 125.0 43.10 46.65
BIDU 170421C00130000 C 04/21/17 130.0 38.00 41.35
BIDU 170421C00135000 C 04/21/17 135.0 33.15 36.05
BIDU 170421C00140000 C 04/21/17 140.0 28.45 31.50
BIDU 170421C00145000 C 04/21/17 145.0 23.50 25.85
BIDU 170421C00150000 C 04/21/17 150.0 18.55 21.35
BIDU 170421C00152500 C 04/21/17 152.5 16.20 18.40
BIDU 170421C00155000 C 04/21/17 155.0 13.85 16.20
BIDU 170421C00157500 C 04/21/17 157.5 11.95 13.60
BIDU 170421C00160000 C 04/21/17 160.0 10.75 11.00
BIDU 170421C00162500 C 04/21/17 162.5 8.70 8.95
BIDU 170421C00165000 C 04/21/17 165.0 6.85 7.05
BIDU 170421C00167500 C 04/21/17 167.5 5.20 5.35
BIDU 170421C00170000 C 04/21/17 170.0 3.80 3.95
BIDU 170421C00172500 C 04/21/17 172.5 2.69 2.78
BIDU 170421C00175000 C 04/21/17 175.0 1.82 1.91
BIDU 170421C00177500 C 04/21/17 177.5 1.20 1.26
BIDU 170421C00180000 C 04/21/17 180.0 0.78 0.82
BIDU 170421C00182500 C 04/21/17 182.5 0.47 0.53
BIDU 170421C00185000 C 04/21/17 185.0 0.28 0.33
BIDU 170421C00187500 C 04/21/17 187.5 0.16 0.22
BIDU 170421C00190000 C 04/21/17 190.0 0.10 0.15
BIDU 170421C00192500 C 04/21/17 192.5 0.05 0.10
BIDU 170421C00195000 C 04/21/17 195.0 0.05 0.09
BIDU 170421C00197500 C 04/21/17 197.5 0.00 0.31
BIDU 170421C00200000 C 04/21/17 200.0 0.00 0.26
BIDU 170421C00202500 C 04/21/17 202.5 0.00 0.20
BIDU 170421C00205000 C 04/21/17 205.0 0.00 0.15
BIDU 170421C00207500 C 04/21/17 207.5 0.00 0.13
BIDU 170421C00210000 C 04/21/17 210.0 0.01 0.09
BIDU 170421C00220000 C 04/21/17 220.0 0.00 0.06
BIDU 170421C00230000 C 04/21/17 230.0 0.00 0.04
BIDU 170421C00240000 C 04/21/17 240.0 0.00 0.04
BIDU 170421C00250000 C 04/21/17 250.0 0.00 0.04
BIDU 170421C00260000 C 04/21/17 260.0 0.00 0.04
BIDU 170421C00270000 C 04/21/17 270.0 0.00 0.04
BIDU 170421C00280000 C 04/21/17 280.0 0.00 0.04
BIDU 170421P00095000 P 04/21/17 95.0 0.00 0.04
BIDU 170421P00100000 P 04/21/17 100.0 0.00 0.04
BIDU 170421P00105000 P 04/21/17 105.0 0.00 0.04
BIDU 170421P00110000 P 04/21/17 110.0 0.00 0.04
BIDU 170421P00115000 P 04/21/17 115.0 0.00 0.04
BIDU 170421P00120000 P 04/21/17 120.0 0.00 0.06
BIDU 170421P00125000 P 04/21/17 125.0 0.00 0.11
BIDU 170421P00130000 P 04/21/17 130.0 0.00 0.17
BIDU 170421P00135000 P 04/21/17 135.0 0.00 0.31
BIDU 170421P00140000 P 04/21/17 140.0 0.04 0.11
BIDU 170421P00145000 P 04/21/17 145.0 0.12 0.14
BIDU 170421P00150000 P 04/21/17 150.0 0.22 0.25
BIDU 170421P00152500 P 04/21/17 152.5 0.32 0.36
BIDU 170421P00155000 P 04/21/17 155.0 0.44 0.49
BIDU 170421P00157500 P 04/21/17 157.5 0.66 0.70
BIDU 170421P00160000 P 04/21/17 160.0 0.96 1.00
BIDU 170421P00162500 P 04/21/17 162.5 1.40 1.43
BIDU 170421P00165000 P 04/21/17 165.0 2.01 2.06
BIDU 170421P00167500 P 04/21/17 167.5 2.84 2.92
BIDU 170421P00170000 P 04/21/17 170.0 3.90 4.05
BIDU 170421P00172500 P 04/21/17 172.5 5.25 5.40
BIDU 170421P00175000 P 04/21/17 175.0 6.85 7.10
BIDU 170421P00177500 P 04/21/17 177.5 8.75 8.95
BIDU 170421P00180000 P 04/21/17 180.0 10.80 11.05
BIDU 170421P00182500 P 04/21/17 182.5 12.35 14.70
BIDU 170421P00185000 P 04/21/17 185.0 14.85 16.95
BIDU 170421P00187500 P 04/21/17 187.5 16.95 19.40
BIDU 170421P00190000 P 04/21/17 190.0 19.45 21.60
BIDU 170421P00192500 P 04/21/17 192.5 21.85 24.35
BIDU 170421P00195000 P 04/21/17 195.0 24.40 27.05
BIDU 170421P00197500 P 04/21/17 197.5 26.15 29.65
BIDU 170421P00200000 P 04/21/17 200.0 28.65 32.05
BIDU 170421P00202500 P 04/21/17 202.5 30.90 34.55
BIDU 170421P00205000 P 04/21/17 205.0 33.45 37.05
BIDU 170421P00207500 P 04/21/17 207.5 35.95 39.55
BIDU 170421P00210000 P 04/21/17 210.0 38.45 42.05
BIDU 170421P00220000 P 04/21/17 220.0 48.45 52.05
BIDU 170421P00230000 P 04/21/17 230.0 58.45 62.05
BIDU 170421P00240000 P 04/21/17 240.0 68.45 72.35
BIDU 170421P00250000 P 04/21/17 250.0 78.50 82.05
BIDU 170421P00260000 P 04/21/17 260.0 88.50 92.30
BIDU 170421P00270000 P 04/21/17 270.0 98.45 102.05
BIDU 170421P00280000 P 04/21/17 280.0 108.45 112.40
BIDU 170428C00140000 C 04/28/17 140.0 28.70 31.85
BIDU 170428C00143000 C 04/28/17 143.0 25.80 28.80
BIDU 170428C00144000 C 04/28/17 144.0 24.85 27.75
BIDU 170428C00145000 C 04/28/17 145.0 23.90 26.65
BIDU 170428C00146000 C 04/28/17 146.0 22.95 25.70
BIDU 170428C00147000 C 04/28/17 147.0 22.00 24.95
BIDU 170428C00148000 C 04/28/17 148.0 21.05 24.00
BIDU 170428C00149000 C 04/28/17 149.0 20.15 23.05
BIDU 170428C00150000 C 04/28/17 150.0 19.20 22.20
BIDU 170428C00152500 C 04/28/17 152.5 16.95 19.90
BIDU 170428C00155000 C 04/28/17 155.0 14.70 17.55
BIDU 170428C00157500 C 04/28/17 157.5 12.60 15.60
BIDU 170428C00160000 C 04/28/17 160.0 10.55 13.25
BIDU 170428C00162500 C 04/28/17 162.5 8.70 11.10
BIDU 170428C00165000 C 04/28/17 165.0 7.40 8.90
BIDU 170428C00167500 C 04/28/17 167.5 6.30 7.55
BIDU 170428C00170000 C 04/28/17 170.0 5.25 5.95
BIDU 170428C00172500 C 04/28/17 172.5 4.20 5.00
BIDU 170428C00175000 C 04/28/17 175.0 3.25 3.85
BIDU 170428C00177500 C 04/28/17 177.5 2.53 3.10
BIDU 170428C00180000 C 04/28/17 180.0 1.92 2.28
BIDU 170428C00182500 C 04/28/17 182.5 1.45 2.09
BIDU 170428C00185000 C 04/28/17 185.0 0.99 1.79
BIDU 170428C00187500 C 04/28/17 187.5 0.43 1.42
BIDU 170428C00190000 C 04/28/17 190.0 0.22 0.95
BIDU 170428C00192500 C 04/28/17 192.5 0.13 1.81
BIDU 170428C00195000 C 04/28/17 195.0 0.09 1.27
BIDU 170428C00197500 C 04/28/17 197.5 0.06 1.96
BIDU 170428C00200000 C 04/28/17 200.0 0.03 0.50
BIDU 170428C00202500 C 04/28/17 202.5 0.02 0.77
BIDU 170428C00205000 C 04/28/17 205.0 0.00 0.79
BIDU 170428C00207500 C 04/28/17 207.5 0.00 1.68
BIDU 170428C00210000 C 04/28/17 210.0 0.00 0.33
BIDU 170428C00212500 C 04/28/17 212.5 0.00 1.64
BIDU 170428C00215000 C 04/28/17 215.0 0.00 1.63
BIDU 170428C00217500 C 04/28/17 217.5 0.00 1.63
BIDU 170428C00220000 C 04/28/17 220.0 0.00 1.62
BIDU 170428C00222500 C 04/28/17 222.5 0.00 1.61
BIDU 170428C00230000 C 04/28/17 230.0 0.00 1.22
BIDU 170428C00240000 C 04/28/17 240.0 0.00 1.60
BIDU 170428P00140000 P 04/28/17 140.0 0.11 0.68
BIDU 170428P00143000 P 04/28/17 143.0 0.20 1.29
BIDU 170428P00144000 P 04/28/17 144.0 0.20 1.14
BIDU 170428P00145000 P 04/28/17 145.0 0.24 1.69
BIDU 170428P00146000 P 04/28/17 146.0 0.29 1.80
BIDU 170428P00147000 P 04/28/17 147.0 0.32 1.94
BIDU 170428P00148000 P 04/28/17 148.0 0.39 1.55
BIDU 170428P00149000 P 04/28/17 149.0 0.43 2.25
BIDU 170428P00150000 P 04/28/17 150.0 0.54 1.41
BIDU 170428P00152500 P 04/28/17 152.5 0.69 2.76
BIDU 170428P00155000 P 04/28/17 155.0 1.18 1.84
BIDU 170428P00157500 P 04/28/17 157.5 1.66 2.15
BIDU 170428P00160000 P 04/28/17 160.0 2.11 2.64
BIDU 170428P00162500 P 04/28/17 162.5 2.46 3.20
BIDU 170428P00165000 P 04/28/17 165.0 3.45 3.95
BIDU 170428P00167500 P 04/28/17 167.5 4.20 5.20
BIDU 170428P00170000 P 04/28/17 170.0 5.55 6.20
BIDU 170428P00172500 P 04/28/17 172.5 6.65 7.65
BIDU 170428P00175000 P 04/28/17 175.0 8.30 8.90
BIDU 170428P00177500 P 04/28/17 177.5 9.75 11.80
BIDU 170428P00180000 P 04/28/17 180.0 10.85 13.85
BIDU 170428P00182500 P 04/28/17 182.5 12.85 15.60
BIDU 170428P00185000 P 04/28/17 185.0 15.00 17.95
BIDU 170428P00187500 P 04/28/17 187.5 17.20 20.10
BIDU 170428P00190000 P 04/28/17 190.0 20.00 22.35
BIDU 170428P00192500 P 04/28/17 192.5 21.75 24.70
BIDU 170428P00195000 P 04/28/17 195.0 24.15 27.05
BIDU 170428P00197500 P 04/28/17 197.5 26.30 29.70
BIDU 170428P00200000 P 04/28/17 200.0 28.50 32.45
BIDU 170428P00202500 P 04/28/17 202.5 31.05 35.00
BIDU 170428P00205000 P 04/28/17 205.0 33.65 37.25
BIDU 170428P00207500 P 04/28/17 207.5 36.20 39.60
BIDU 170428P00210000 P 04/28/17 210.0 38.70 42.45
BIDU 170428P00212500 P 04/28/17 212.5 41.00 44.80
BIDU 170428P00215000 P 04/28/17 215.0 43.70 47.10
BIDU 170428P00217500 P 04/28/17 217.5 46.00 49.90
BIDU 170428P00220000 P 04/28/17 220.0 48.50 52.25
BIDU 170428P00222500 P 04/28/17 222.5 50.90 54.80
BIDU 170428P00230000 P 04/28/17 230.0 58.40 62.35
BIDU 170428P00240000 P 04/28/17 240.0 68.45 72.35
BIDU 170505C00135000 C 05/05/17 135.0 32.80 36.80
BIDU 170505C00140000 C 05/05/17 140.0 28.10 31.75
BIDU 170505C00143000 C 05/05/17 143.0 25.00 28.90
BIDU 170505C00144000 C 05/05/17 144.0 24.20 27.85
BIDU 170505C00145000 C 05/05/17 145.0 23.10 26.95
BIDU 170505C00146000 C 05/05/17 146.0 22.20 25.95
BIDU 170505C00147000 C 05/05/17 147.0 21.25 25.00
BIDU 170505C00148000 C 05/05/17 148.0 20.40 24.10
BIDU 170505C00149000 C 05/05/17 149.0 19.55 23.15
BIDU 170505C00150000 C 05/05/17 150.0 18.60 22.15
BIDU 170505C00152500 C 05/05/17 152.5 16.45 20.00
BIDU 170505C00155000 C 05/05/17 155.0 14.35 17.85
BIDU 170505C00157500 C 05/05/17 157.5 12.45 16.00
BIDU 170505C00160000 C 05/05/17 160.0 10.70 14.35
BIDU 170505C00162500 C 05/05/17 162.5 9.20 12.70
BIDU 170505C00165000 C 05/05/17 165.0 7.75 11.40
BIDU 170505C00167500 C 05/05/17 167.5 6.35 10.00
BIDU 170505C00170000 C 05/05/17 170.0 5.45 8.65
BIDU 170505C00172500 C 05/05/17 172.5 3.80 7.45
BIDU 170505C00175000 C 05/05/17 175.0 2.43 6.15
BIDU 170505C00177500 C 05/05/17 177.5 0.97 5.10
BIDU 170505C00180000 C 05/05/17 180.0 0.31 2.60
BIDU 170505C00182500 C 05/05/17 182.5 0.00 3.40
BIDU 170505C00185000 C 05/05/17 185.0 0.00 2.99
BIDU 170505C00187500 C 05/05/17 187.5 0.00 2.64
BIDU 170505C00190000 C 05/05/17 190.0 0.00 2.34
BIDU 170505C00192500 C 05/05/17 192.5 0.00 2.19
BIDU 170505C00195000 C 05/05/17 195.0 0.00 1.96
BIDU 170505C00197500 C 05/05/17 197.5 0.00 1.91
BIDU 170505C00200000 C 05/05/17 200.0 0.00 1.88
BIDU 170505C00202500 C 05/05/17 202.5 0.00 1.81
BIDU 170505C00205000 C 05/05/17 205.0 0.00 1.80
BIDU 170505C00207500 C 05/05/17 207.5 0.00 1.79
BIDU 170505C00210000 C 05/05/17 210.0 0.00 1.03
BIDU 170505C00212500 C 05/05/17 212.5 0.00 1.78
BIDU 170505C00215000 C 05/05/17 215.0 0.00 1.82
BIDU 170505C00217500 C 05/05/17 217.5 0.00 1.79
BIDU 170505C00220000 C 05/05/17 220.0 0.00 1.77
BIDU 170505C00222500 C 05/05/17 222.5 0.00 1.78
BIDU 170505C00230000 C 05/05/17 230.0 0.00 2.11
BIDU 170505P00135000 P 05/05/17 135.0 0.00 1.81
BIDU 170505P00140000 P 05/05/17 140.0 0.00 1.84
BIDU 170505P00143000 P 05/05/17 143.0 0.00 1.90
BIDU 170505P00144000 P 05/05/17 144.0 0.00 2.08
BIDU 170505P00145000 P 05/05/17 145.0 0.00 1.96
BIDU 170505P00146000 P 05/05/17 146.0 0.00 2.34
BIDU 170505P00147000 P 05/05/17 147.0 0.00 2.06
BIDU 170505P00148000 P 05/05/17 148.0 0.00 2.25
BIDU 170505P00149000 P 05/05/17 149.0 0.00 2.34
BIDU 170505P00150000 P 05/05/17 150.0 0.00 2.30
BIDU 170505P00152500 P 05/05/17 152.5 0.00 2.84
BIDU 170505P00155000 P 05/05/17 155.0 0.00 3.25
BIDU 170505P00157500 P 05/05/17 157.5 0.16 3.70
BIDU 170505P00160000 P 05/05/17 160.0 0.58 4.55
BIDU 170505P00162500 P 05/05/17 162.5 1.58 5.60
BIDU 170505P00165000 P 05/05/17 165.0 3.80 6.55
BIDU 170505P00167500 P 05/05/17 167.5 3.85 7.65
BIDU 170505P00170000 P 05/05/17 170.0 5.90 8.85
BIDU 170505P00172500 P 05/05/17 172.5 6.45 10.05
BIDU 170505P00175000 P 05/05/17 175.0 7.60 11.35
BIDU 170505P00177500 P 05/05/17 177.5 8.80 12.90
BIDU 170505P00180000 P 05/05/17 180.0 10.70 14.25
BIDU 170505P00182500 P 05/05/17 182.5 12.45 16.05
BIDU 170505P00185000 P 05/05/17 185.0 14.40 18.05
BIDU 170505P00187500 P 05/05/17 187.5 16.60 20.30
BIDU 170505P00190000 P 05/05/17 190.0 18.90 22.65
BIDU 170505P00192500 P 05/05/17 192.5 21.20 25.15
BIDU 170505P00195000 P 05/05/17 195.0 23.55 27.45
BIDU 170505P00197500 P 05/05/17 197.5 26.00 29.70
BIDU 170505P00200000 P 05/05/17 200.0 28.45 32.60
BIDU 170505P00202500 P 05/05/17 202.5 31.00 35.05
BIDU 170505P00205000 P 05/05/17 205.0 33.45 37.45
BIDU 170505P00207500 P 05/05/17 207.5 36.05 39.70
BIDU 170505P00210000 P 05/05/17 210.0 38.50 42.30
BIDU 170505P00212500 P 05/05/17 212.5 40.95 44.80
BIDU 170505P00215000 P 05/05/17 215.0 43.45 47.45
BIDU 170505P00217500 P 05/05/17 217.5 45.95 50.00
BIDU 170505P00220000 P 05/05/17 220.0 48.45 52.45
BIDU 170505P00222500 P 05/05/17 222.5 50.90 54.95
BIDU 170505P00230000 P 05/05/17 230.0 58.45 62.40
BIDU 170519C00100000 C 05/19/17 100.0 68.10 71.60
BIDU 170519C00105000 C 05/19/17 105.0 63.25 66.75
BIDU 170519C00110000 C 05/19/17 110.0 58.35 61.40
BIDU 170519C00115000 C 05/19/17 115.0 53.55 56.05
BIDU 170519C00120000 C 05/19/17 120.0 48.65 50.60
BIDU 170519C00125000 C 05/19/17 125.0 43.70 46.20
BIDU 170519C00130000 C 05/19/17 130.0 38.80 41.30
BIDU 170519C00135000 C 05/19/17 135.0 33.70 37.05
BIDU 170519C00140000 C 05/19/17 140.0 29.15 31.20
BIDU 170519C00145000 C 05/19/17 145.0 24.45 26.55
BIDU 170519C00150000 C 05/19/17 150.0 19.90 21.85
BIDU 170519C00155000 C 05/19/17 155.0 17.05 17.30
BIDU 170519C00160000 C 05/19/17 160.0 13.20 13.45
BIDU 170519C00165000 C 05/19/17 165.0 9.85 10.00
BIDU 170519C00170000 C 05/19/17 170.0 7.00 7.15
BIDU 170519C00175000 C 05/19/17 175.0 4.75 4.85
BIDU 170519C00180000 C 05/19/17 180.0 3.10 3.20
BIDU 170519C00185000 C 05/19/17 185.0 1.97 2.02
BIDU 170519C00190000 C 05/19/17 190.0 1.23 1.26
BIDU 170519C00195000 C 05/19/17 195.0 0.77 0.79
BIDU 170519C00200000 C 05/19/17 200.0 0.47 0.51
BIDU 170519C00210000 C 05/19/17 210.0 0.19 0.21
BIDU 170519C00220000 C 05/19/17 220.0 0.04 0.13
BIDU 170519C00230000 C 05/19/17 230.0 0.00 0.30
BIDU 170519C00240000 C 05/19/17 240.0 0.00 0.19
BIDU 170519C00250000 C 05/19/17 250.0 0.00 0.11
BIDU 170519C00260000 C 05/19/17 260.0 0.00 0.08
BIDU 170519P00100000 P 05/19/17 100.0 0.00 0.10
BIDU 170519P00105000 P 05/19/17 105.0 0.00 0.26
BIDU 170519P00110000 P 05/19/17 110.0 0.00 0.38
BIDU 170519P00115000 P 05/19/17 115.0 0.04 0.16
BIDU 170519P00120000 P 05/19/17 120.0 0.13 0.16
BIDU 170519P00125000 P 05/19/17 125.0 0.20 0.22
BIDU 170519P00130000 P 05/19/17 130.0 0.27 0.33
BIDU 170519P00135000 P 05/19/17 135.0 0.43 0.46
BIDU 170519P00140000 P 05/19/17 140.0 0.62 0.67
BIDU 170519P00145000 P 05/19/17 145.0 0.92 0.96
BIDU 170519P00150000 P 05/19/17 150.0 1.39 1.43
BIDU 170519P00155000 P 05/19/17 155.0 2.11 2.16
BIDU 170519P00160000 P 05/19/17 160.0 3.20 3.30
BIDU 170519P00165000 P 05/19/17 165.0 4.80 4.90
BIDU 170519P00170000 P 05/19/17 170.0 7.00 7.10
BIDU 170519P00175000 P 05/19/17 175.0 9.70 9.85
BIDU 170519P00180000 P 05/19/17 180.0 12.95 13.25
BIDU 170519P00185000 P 05/19/17 185.0 16.85 17.15
BIDU 170519P00190000 P 05/19/17 190.0 20.65 22.65
BIDU 170519P00195000 P 05/19/17 195.0 24.70 27.35
BIDU 170519P00200000 P 05/19/17 200.0 29.20 31.45
BIDU 170519P00210000 P 05/19/17 210.0 39.20 41.85
BIDU 170519P00220000 P 05/19/17 220.0 49.25 51.85
BIDU 170519P00230000 P 05/19/17 230.0 58.65 62.05
BIDU 170519P00240000 P 05/19/17 240.0 68.65 72.05
BIDU 170519P00250000 P 05/19/17 250.0 78.65 82.05
BIDU 170519P00260000 P 05/19/17 260.0 88.60 92.05
BIDU 170616C00090000 C 06/16/17 90.0 77.85 81.85
BIDU 170616C00095000 C 06/16/17 95.0 73.05 76.90
BIDU 170616C00100000 C 06/16/17 100.0 67.95 72.00
BIDU 170616C00105000 C 06/16/17 105.0 63.25 66.95
BIDU 170616C00110000 C 06/16/17 110.0 58.45 61.85
BIDU 170616C00115000 C 06/16/17 115.0 53.55 56.95
BIDU 170616C00120000 C 06/16/17 120.0 48.65 52.00
BIDU 170616C00125000 C 06/16/17 125.0 43.75 47.20
BIDU 170616C00130000 C 06/16/17 130.0 38.85 42.30
BIDU 170616C00135000 C 06/16/17 135.0 34.35 37.30
BIDU 170616C00140000 C 06/16/17 140.0 29.70 32.60
BIDU 170616C00145000 C 06/16/17 145.0 25.10 28.05
BIDU 170616C00150000 C 06/16/17 150.0 20.80 23.15
BIDU 170616C00155000 C 06/16/17 155.0 18.15 18.45
BIDU 170616C00160000 C 06/16/17 160.0 14.50 14.70
BIDU 170616C00165000 C 06/16/17 165.0 11.25 11.40
BIDU 170616C00170000 C 06/16/17 170.0 8.45 8.60
BIDU 170616C00175000 C 06/16/17 175.0 6.15 6.25
BIDU 170616C00180000 C 06/16/17 180.0 4.30 4.40
BIDU 170616C00185000 C 06/16/17 185.0 2.95 3.05
BIDU 170616C00190000 C 06/16/17 190.0 1.92 2.02
BIDU 170616C00195000 C 06/16/17 195.0 1.26 1.33
BIDU 170616C00200000 C 06/16/17 200.0 0.81 0.87
BIDU 170616C00210000 C 06/16/17 210.0 0.34 0.41
BIDU 170616C00220000 C 06/16/17 220.0 0.15 0.19
BIDU 170616C00230000 C 06/16/17 230.0 0.06 0.31
BIDU 170616C00240000 C 06/16/17 240.0 0.01 0.35
BIDU 170616C00250000 C 06/16/17 250.0 0.00 0.23
BIDU 170616C00260000 C 06/16/17 260.0 0.00 0.14
BIDU 170616C00270000 C 06/16/17 270.0 0.00 0.10
BIDU 170616C00280000 C 06/16/17 280.0 0.00 0.08
BIDU 170616P00090000 P 06/16/17 90.0 0.00 0.19
BIDU 170616P00095000 P 06/16/17 95.0 0.00 0.29
BIDU 170616P00100000 P 06/16/17 100.0 0.00 0.39
BIDU 170616P00105000 P 06/16/17 105.0 0.05 0.54
BIDU 170616P00110000 P 06/16/17 110.0 0.09 0.19
BIDU 170616P00115000 P 06/16/17 115.0 0.17 0.22
BIDU 170616P00120000 P 06/16/17 120.0 0.25 0.29
BIDU 170616P00125000 P 06/16/17 125.0 0.33 0.40
BIDU 170616P00130000 P 06/16/17 130.0 0.47 0.54
BIDU 170616P00135000 P 06/16/17 135.0 0.69 0.75
BIDU 170616P00140000 P 06/16/17 140.0 0.99 1.06
BIDU 170616P00145000 P 06/16/17 145.0 1.44 1.50
BIDU 170616P00150000 P 06/16/17 150.0 2.08 2.19
BIDU 170616P00155000 P 06/16/17 155.0 3.00 3.15
BIDU 170616P00160000 P 06/16/17 160.0 4.30 4.45
BIDU 170616P00165000 P 06/16/17 165.0 6.00 6.15
BIDU 170616P00170000 P 06/16/17 170.0 8.20 8.35
BIDU 170616P00175000 P 06/16/17 175.0 10.90 11.05
BIDU 170616P00180000 P 06/16/17 180.0 14.05 14.25
BIDU 170616P00185000 P 06/16/17 185.0 17.70 17.90
BIDU 170616P00190000 P 06/16/17 190.0 20.40 23.25
BIDU 170616P00195000 P 06/16/17 195.0 24.80 26.50
BIDU 170616P00200000 P 06/16/17 200.0 29.85 31.10
BIDU 170616P00210000 P 06/16/17 210.0 38.80 40.75
BIDU 170616P00220000 P 06/16/17 220.0 48.50 52.45
BIDU 170616P00230000 P 06/16/17 230.0 58.65 62.05
BIDU 170616P00240000 P 06/16/17 240.0 68.45 72.40
BIDU 170616P00250000 P 06/16/17 250.0 78.50 82.45
BIDU 170616P00260000 P 06/16/17 260.0 88.45 92.25
BIDU 170616P00270000 P 06/16/17 270.0 98.40 102.35
BIDU 170616P00280000 P 06/16/17 280.0 108.45 112.35
BIDU 170915C00090000 C 09/15/17 90.0 78.80 82.25
BIDU 170915C00095000 C 09/15/17 95.0 73.80 77.25
BIDU 170915C00100000 C 09/15/17 100.0 69.05 72.40
BIDU 170915C00105000 C 09/15/17 105.0 64.10 67.55
BIDU 170915C00110000 C 09/15/17 110.0 59.35 62.80
BIDU 170915C00115000 C 09/15/17 115.0 54.50 58.00
BIDU 170915C00120000 C 09/15/17 120.0 49.75 52.95
BIDU 170915C00125000 C 09/15/17 125.0 45.45 48.40
BIDU 170915C00130000 C 09/15/17 130.0 40.90 44.05
BIDU 170915C00135000 C 09/15/17 135.0 36.50 39.45
BIDU 170915C00140000 C 09/15/17 140.0 32.20 35.15
BIDU 170915C00145000 C 09/15/17 145.0 28.10 30.65
BIDU 170915C00150000 C 09/15/17 150.0 25.65 26.10
BIDU 170915C00155000 C 09/15/17 155.0 22.05 22.35
BIDU 170915C00160000 C 09/15/17 160.0 18.75 19.00
BIDU 170915C00165000 C 09/15/17 165.0 15.75 15.95
BIDU 170915C00170000 C 09/15/17 170.0 13.05 13.20
BIDU 170915C00175000 C 09/15/17 175.0 10.70 10.80
BIDU 170915C00180000 C 09/15/17 180.0 8.60 8.80
BIDU 170915C00185000 C 09/15/17 185.0 6.85 7.00
BIDU 170915C00190000 C 09/15/17 190.0 5.40 5.55
BIDU 170915C00195000 C 09/15/17 195.0 4.20 4.35
BIDU 170915C00200000 C 09/15/17 200.0 3.25 3.40
BIDU 170915C00210000 C 09/15/17 210.0 1.90 2.03
BIDU 170915C00220000 C 09/15/17 220.0 1.09 1.21
BIDU 170915C00230000 C 09/15/17 230.0 0.62 0.74
BIDU 170915C00240000 C 09/15/17 240.0 0.33 0.43
BIDU 170915C00250000 C 09/15/17 250.0 0.20 0.30
BIDU 170915C00260000 C 09/15/17 260.0 0.11 0.24
BIDU 170915P00090000 P 09/15/17 90.0 0.02 0.72
BIDU 170915P00095000 P 09/15/17 95.0 0.24 0.28
BIDU 170915P00100000 P 09/15/17 100.0 0.33 0.38
BIDU 170915P00105000 P 09/15/17 105.0 0.42 0.52
BIDU 170915P00110000 P 09/15/17 110.0 0.57 0.67
BIDU 170915P00115000 P 09/15/17 115.0 0.72 0.88
BIDU 170915P00120000 P 09/15/17 120.0 1.02 1.10
BIDU 170915P00125000 P 09/15/17 125.0 1.35 1.45
BIDU 170915P00130000 P 09/15/17 130.0 1.75 1.89
BIDU 170915P00135000 P 09/15/17 135.0 2.31 2.44
BIDU 170915P00140000 P 09/15/17 140.0 3.00 3.15
BIDU 170915P00145000 P 09/15/17 145.0 3.90 4.05
BIDU 170915P00150000 P 09/15/17 150.0 5.00 5.15
BIDU 170915P00155000 P 09/15/17 155.0 6.35 6.50
BIDU 170915P00160000 P 09/15/17 160.0 8.00 8.10
BIDU 170915P00165000 P 09/15/17 165.0 9.95 10.05
BIDU 170915P00170000 P 09/15/17 170.0 12.20 12.40
BIDU 170915P00175000 P 09/15/17 175.0 14.80 15.00
BIDU 170915P00180000 P 09/15/17 180.0 17.70 17.95
BIDU 170915P00185000 P 09/15/17 185.0 20.95 21.25
BIDU 170915P00190000 P 09/15/17 190.0 24.45 24.80
BIDU 170915P00195000 P 09/15/17 195.0 27.80 30.05
BIDU 170915P00200000 P 09/15/17 200.0 31.20 34.10
BIDU 170915P00210000 P 09/15/17 210.0 40.65 42.85
BIDU 170915P00220000 P 09/15/17 220.0 49.30 52.50
BIDU 170915P00230000 P 09/15/17 230.0 58.80 62.25
BIDU 170915P00240000 P 09/15/17 240.0 68.45 72.25
BIDU 170915P00250000 P 09/15/17 250.0 78.50 82.45
BIDU 170915P00260000 P 09/15/17 260.0 88.45 92.30
BIDU 180119C00070000 C 01/19/18 70.0 98.50 103.40
BIDU 180119C00075000 C 01/19/18 75.0 93.50 98.40
BIDU 180119C00080000 C 01/19/18 80.0 89.00 93.50
BIDU 180119C00085000 C 01/19/18 85.0 84.00 88.45
BIDU 180119C00090000 C 01/19/18 90.0 79.00 83.50
BIDU 180119C00095000 C 01/19/18 95.0 74.50 79.40
BIDU 180119C00100000 C 01/19/18 100.0 69.60 74.45
BIDU 180119C00105000 C 01/19/18 105.0 65.00 69.95
BIDU 180119C00110000 C 01/19/18 110.0 60.00 64.00
BIDU 180119C00115000 C 01/19/18 115.0 56.00 60.45
BIDU 180119C00120000 C 01/19/18 120.0 51.55 55.90
BIDU 180119C00125000 C 01/19/18 125.0 47.15 50.90
BIDU 180119C00130000 C 01/19/18 130.0 43.00 46.50
BIDU 180119C00135000 C 01/19/18 135.0 39.65 42.10
BIDU 180119C00140000 C 01/19/18 140.0 37.20 37.70
BIDU 180119C00145000 C 01/19/18 145.0 33.50 34.00
BIDU 180119C00150000 C 01/19/18 150.0 30.00 30.45
BIDU 180119C00155000 C 01/19/18 155.0 26.65 26.95
BIDU 180119C00160000 C 01/19/18 160.0 23.50 23.85
BIDU 180119C00165000 C 01/19/18 165.0 20.60 20.85
BIDU 180119C00170000 C 01/19/18 170.0 17.95 18.15
BIDU 180119C00175000 C 01/19/18 175.0 15.50 15.65
BIDU 180119C00180000 C 01/19/18 180.0 13.30 13.50
BIDU 180119C00185000 C 01/19/18 185.0 11.35 11.55
BIDU 180119C00190000 C 01/19/18 190.0 9.60 9.80
BIDU 180119C00195000 C 01/19/18 195.0 8.10 8.30
BIDU 180119C00200000 C 01/19/18 200.0 6.80 6.95
BIDU 180119C00210000 C 01/19/18 210.0 4.80 4.85
BIDU 180119C00220000 C 01/19/18 220.0 3.20 3.35
BIDU 180119C00230000 C 01/19/18 230.0 2.16 2.32
BIDU 180119C00240000 C 01/19/18 240.0 1.47 1.59
BIDU 180119C00250000 C 01/19/18 250.0 1.01 1.07
BIDU 180119C00260000 C 01/19/18 260.0 0.68 0.78
BIDU 180119C00270000 C 01/19/18 270.0 0.49 0.53
BIDU 180119C00280000 C 01/19/18 280.0 0.31 0.45
BIDU 180119C00290000 C 01/19/18 290.0 0.25 0.31
BIDU 180119C00300000 C 01/19/18 300.0 0.16 0.32
BIDU 180119C00310000 C 01/19/18 310.0 0.00 0.73
BIDU 180119P00070000 P 01/19/18 70.0 0.21 0.44
BIDU 180119P00075000 P 01/19/18 75.0 0.39 0.44
BIDU 180119P00080000 P 01/19/18 80.0 0.46 0.60
BIDU 180119P00085000 P 01/19/18 85.0 0.61 0.69
BIDU 180119P00090000 P 01/19/18 90.0 0.76 0.84
BIDU 180119P00095000 P 01/19/18 95.0 0.94 1.09
BIDU 180119P00100000 P 01/19/18 100.0 1.25 1.28
BIDU 180119P00105000 P 01/19/18 105.0 1.51 1.61
BIDU 180119P00110000 P 01/19/18 110.0 1.80 1.93
BIDU 180119P00115000 P 01/19/18 115.0 2.24 2.33
BIDU 180119P00120000 P 01/19/18 120.0 2.74 2.84
BIDU 180119P00125000 P 01/19/18 125.0 3.35 3.45
BIDU 180119P00130000 P 01/19/18 130.0 4.05 4.20
BIDU 180119P00135000 P 01/19/18 135.0 4.90 5.05
BIDU 180119P00140000 P 01/19/18 140.0 5.90 6.05
BIDU 180119P00145000 P 01/19/18 145.0 7.10 7.25
BIDU 180119P00150000 P 01/19/18 150.0 8.50 8.65
BIDU 180119P00155000 P 01/19/18 155.0 10.05 10.20
BIDU 180119P00160000 P 01/19/18 160.0 11.85 12.00
BIDU 180119P00165000 P 01/19/18 165.0 13.90 14.15
BIDU 180119P00170000 P 01/19/18 170.0 16.20 16.35
BIDU 180119P00175000 P 01/19/18 175.0 18.70 18.90
BIDU 180119P00180000 P 01/19/18 180.0 21.50 21.70
BIDU 180119P00185000 P 01/19/18 185.0 24.55 24.85
BIDU 180119P00190000 P 01/19/18 190.0 27.80 28.15
BIDU 180119P00195000 P 01/19/18 195.0 31.30 31.70
BIDU 180119P00200000 P 01/19/18 200.0 35.00 35.45
BIDU 180119P00210000 P 01/19/18 210.0 41.50 45.95
BIDU 180119P00220000 P 01/19/18 220.0 49.65 54.50
BIDU 180119P00230000 P 01/19/18 230.0 59.60 64.00
BIDU 180119P00240000 P 01/19/18 240.0 68.05 73.00
BIDU 180119P00250000 P 01/19/18 250.0 78.05 83.00
BIDU 180119P00260000 P 01/19/18 260.0 88.05 93.00
BIDU 180119P00270000 P 01/19/18 270.0 98.05 103.00
BIDU 180119P00280000 P 01/19/18 280.0 108.05 113.00
BIDU 180119P00290000 P 01/19/18 290.0 118.05 123.00
BIDU 180119P00300000 P 01/19/18 300.0 128.05 133.00
BIDU 180119P00310000 P 01/19/18 310.0 138.05 143.00
BIDU 190118C00085000 C 01/18/19 85.0 87.55 92.50
BIDU 190118C00090000 C 01/18/19 90.0 83.20 87.55
BIDU 190118C00095000 C 01/18/19 95.0 79.00 83.50
BIDU 190118C00100000 C 01/18/19 100.0 74.50 78.85
BIDU 190118C00105000 C 01/18/19 105.0 70.50 74.90
BIDU 190118C00110000 C 01/18/19 110.0 66.50 70.50
BIDU 190118C00115000 C 01/18/19 115.0 62.50 66.50
BIDU 190118C00120000 C 01/18/19 120.0 59.00 63.45
BIDU 190118C00125000 C 01/18/19 125.0 55.00 59.50
BIDU 190118C00130000 C 01/18/19 130.0 51.50 56.00
BIDU 190118C00135000 C 01/18/19 135.0 48.00 51.45
BIDU 190118C00140000 C 01/18/19 140.0 44.00 47.95
BIDU 190118C00145000 C 01/18/19 145.0 41.50 45.45
BIDU 190118C00150000 C 01/18/19 150.0 38.50 41.95
BIDU 190118C00155000 C 01/18/19 155.0 35.50 39.45
BIDU 190118C00160000 C 01/18/19 160.0 33.00 36.00
BIDU 190118C00165000 C 01/18/19 165.0 31.00 34.00
BIDU 190118C00170000 C 01/18/19 170.0 28.35 31.45
BIDU 190118C00175000 C 01/18/19 175.0 26.25 27.45
BIDU 190118C00180000 C 01/18/19 180.0 23.50 25.70
BIDU 190118C00185000 C 01/18/19 185.0 21.65 22.95
BIDU 190118C00190000 C 01/18/19 190.0 19.85 21.05
BIDU 190118C00195000 C 01/18/19 195.0 18.00 19.55
BIDU 190118C00200000 C 01/18/19 200.0 15.90 18.05
BIDU 190118C00210000 C 01/18/19 210.0 13.45 15.10
BIDU 190118C00220000 C 01/18/19 220.0 10.75 12.60
BIDU 190118C00230000 C 01/18/19 230.0 9.00 11.40
BIDU 190118C00240000 C 01/18/19 240.0 7.25 9.10
BIDU 190118C00250000 C 01/18/19 250.0 5.65 7.85
BIDU 190118C00260000 C 01/18/19 260.0 4.55 6.45
BIDU 190118C00270000 C 01/18/19 270.0 3.00 5.30
BIDU 190118P00085000 P 01/18/19 85.0 2.49 2.80
BIDU 190118P00090000 P 01/18/19 90.0 1.34 4.85
BIDU 190118P00095000 P 01/18/19 95.0 3.10 5.55
BIDU 190118P00100000 P 01/18/19 100.0 2.56 5.95
BIDU 190118P00105000 P 01/18/19 105.0 3.20 5.20
BIDU 190118P00110000 P 01/18/19 110.0 4.05 6.95
BIDU 190118P00115000 P 01/18/19 115.0 5.15 7.30
BIDU 190118P00120000 P 01/18/19 120.0 7.00 8.00
BIDU 190118P00125000 P 01/18/19 125.0 8.00 9.45
BIDU 190118P00130000 P 01/18/19 130.0 9.25 10.05
BIDU 190118P00135000 P 01/18/19 135.0 10.65 11.75
BIDU 190118P00140000 P 01/18/19 140.0 12.20 13.15
BIDU 190118P00145000 P 01/18/19 145.0 13.60 15.05
BIDU 190118P00150000 P 01/18/19 150.0 15.50 16.95
BIDU 190118P00155000 P 01/18/19 155.0 17.65 18.30
BIDU 190118P00160000 P 01/18/19 160.0 19.50 20.50
BIDU 190118P00165000 P 01/18/19 165.0 21.85 23.10
BIDU 190118P00170000 P 01/18/19 170.0 24.20 25.65
BIDU 190118P00175000 P 01/18/19 175.0 26.50 28.20
BIDU 190118P00180000 P 01/18/19 180.0 29.05 32.95
BIDU 190118P00185000 P 01/18/19 185.0 32.05 35.20
BIDU 190118P00190000 P 01/18/19 190.0 35.05 37.80
BIDU 190118P00195000 P 01/18/19 195.0 38.05 41.95
BIDU 190118P00200000 P 01/18/19 200.0 41.55 45.00
BIDU 190118P00210000 P 01/18/19 210.0 48.55 52.45
BIDU 190118P00220000 P 01/18/19 220.0 56.20 59.80
BIDU 190118P00230000 P 01/18/19 230.0 63.75 67.50
BIDU 190118P00240000 P 01/18/19 240.0 71.10 76.00
BIDU 190118P00250000 P 01/18/19 250.0 80.00 84.50
BIDU 190118P00260000 P 01/18/19 260.0 89.25 94.00
BIDU 190118P00270000 P 01/18/19 270.0 98.55 103.00

OPRA data is delayed 15 minutes.