Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Baidu Inc (BIDU)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 160527C00125000 C 05/27/16 125.0 49.95 53.50
BIDU 160527C00130000 C 05/27/16 130.0 44.95 48.45
BIDU 160527C00135000 C 05/27/16 135.0 39.95 43.50
BIDU 160527C00140000 C 05/27/16 140.0 35.00 38.45
BIDU 160527C00141000 C 05/27/16 141.0 33.95 37.45
BIDU 160527C00142000 C 05/27/16 142.0 32.95 36.45
BIDU 160527C00143000 C 05/27/16 143.0 32.00 34.25
BIDU 160527C00144000 C 05/27/16 144.0 31.00 33.65
BIDU 160527C00145000 C 05/27/16 145.0 29.95 32.30
BIDU 160527C00146000 C 05/27/16 146.0 28.85 31.30
BIDU 160527C00147000 C 05/27/16 147.0 27.80 30.30
BIDU 160527C00148000 C 05/27/16 148.0 27.00 30.45
BIDU 160527C00149000 C 05/27/16 149.0 25.90 28.30
BIDU 160527C00150000 C 05/27/16 150.0 25.00 27.30
BIDU 160527C00152500 C 05/27/16 152.5 22.35 24.80
BIDU 160527C00155000 C 05/27/16 155.0 19.90 22.30
BIDU 160527C00157500 C 05/27/16 157.5 17.50 19.80
BIDU 160527C00160000 C 05/27/16 160.0 15.50 17.25
BIDU 160527C00162500 C 05/27/16 162.5 12.55 14.75
BIDU 160527C00165000 C 05/27/16 165.0 10.30 12.25
BIDU 160527C00167500 C 05/27/16 167.5 8.25 9.70
BIDU 160527C00170000 C 05/27/16 170.0 6.65 7.25
BIDU 160527C00172500 C 05/27/16 172.5 4.55 4.90
BIDU 160527C00175000 C 05/27/16 175.0 2.70 2.92
BIDU 160527C00177500 C 05/27/16 177.5 1.36 1.58
BIDU 160527C00180000 C 05/27/16 180.0 0.58 0.71
BIDU 160527C00182500 C 05/27/16 182.5 0.23 0.24
BIDU 160527C00185000 C 05/27/16 185.0 0.07 0.12
BIDU 160527C00187500 C 05/27/16 187.5 0.02 0.06
BIDU 160527C00190000 C 05/27/16 190.0 0.00 0.07
BIDU 160527C00192500 C 05/27/16 192.5 0.01 0.08
BIDU 160527C00195000 C 05/27/16 195.0 0.01 0.05
BIDU 160527C00197500 C 05/27/16 197.5 0.00 0.08
BIDU 160527C00200000 C 05/27/16 200.0 0.00 0.08
BIDU 160527C00202500 C 05/27/16 202.5 0.00 0.08
BIDU 160527C00205000 C 05/27/16 205.0 0.00 0.08
BIDU 160527C00207500 C 05/27/16 207.5 0.00 0.08
BIDU 160527C00210000 C 05/27/16 210.0 0.00 0.08
BIDU 160527C00212500 C 05/27/16 212.5 0.00 0.08
BIDU 160527C00215000 C 05/27/16 215.0 0.00 0.08
BIDU 160527C00217500 C 05/27/16 217.5 0.00 0.08
BIDU 160527C00220000 C 05/27/16 220.0 0.00 0.08
BIDU 160527C00222500 C 05/27/16 222.5 0.00 0.08
BIDU 160527C00225000 C 05/27/16 225.0 0.00 0.08
BIDU 160527C00230000 C 05/27/16 230.0 0.00 0.08
BIDU 160527C00235000 C 05/27/16 235.0 0.00 0.08
BIDU 160527C00240000 C 05/27/16 240.0 0.00 0.08
BIDU 160527C00245000 C 05/27/16 245.0 0.00 0.08
BIDU 160527C00250000 C 05/27/16 250.0 0.00 0.07
BIDU 160527P00125000 P 05/27/16 125.0 0.00 0.08
BIDU 160527P00130000 P 05/27/16 130.0 0.00 0.08
BIDU 160527P00135000 P 05/27/16 135.0 0.00 0.08
BIDU 160527P00140000 P 05/27/16 140.0 0.00 0.08
BIDU 160527P00141000 P 05/27/16 141.0 0.00 0.08
BIDU 160527P00142000 P 05/27/16 142.0 0.00 0.08
BIDU 160527P00143000 P 05/27/16 143.0 0.00 0.08
BIDU 160527P00144000 P 05/27/16 144.0 0.00 0.08
BIDU 160527P00145000 P 05/27/16 145.0 0.00 0.08
BIDU 160527P00146000 P 05/27/16 146.0 0.00 0.08
BIDU 160527P00147000 P 05/27/16 147.0 0.00 0.08
BIDU 160527P00148000 P 05/27/16 148.0 0.00 0.08
BIDU 160527P00149000 P 05/27/16 149.0 0.00 0.08
BIDU 160527P00150000 P 05/27/16 150.0 0.00 0.03
BIDU 160527P00152500 P 05/27/16 152.5 0.00 0.03
BIDU 160527P00155000 P 05/27/16 155.0 0.01 0.09
BIDU 160527P00157500 P 05/27/16 157.5 0.01 0.09
BIDU 160527P00160000 P 05/27/16 160.0 0.01 0.03
BIDU 160527P00162500 P 05/27/16 162.5 0.02 0.05
BIDU 160527P00165000 P 05/27/16 165.0 0.03 0.07
BIDU 160527P00167500 P 05/27/16 167.5 0.09 0.15
BIDU 160527P00170000 P 05/27/16 170.0 0.22 0.29
BIDU 160527P00172500 P 05/27/16 172.5 0.50 0.61
BIDU 160527P00175000 P 05/27/16 175.0 1.10 1.27
BIDU 160527P00177500 P 05/27/16 177.5 2.17 2.46
BIDU 160527P00180000 P 05/27/16 180.0 3.75 4.20
BIDU 160527P00182500 P 05/27/16 182.5 5.75 6.35
BIDU 160527P00185000 P 05/27/16 185.0 8.00 9.70
BIDU 160527P00187500 P 05/27/16 187.5 10.25 12.35
BIDU 160527P00190000 P 05/27/16 190.0 12.75 14.75
BIDU 160527P00192500 P 05/27/16 192.5 14.75 17.50
BIDU 160527P00195000 P 05/27/16 195.0 16.70 19.75
BIDU 160527P00197500 P 05/27/16 197.5 19.00 22.60
BIDU 160527P00200000 P 05/27/16 200.0 21.50 25.05
BIDU 160527P00202500 P 05/27/16 202.5 24.25 27.90
BIDU 160527P00205000 P 05/27/16 205.0 26.50 30.20
BIDU 160527P00207500 P 05/27/16 207.5 29.00 32.60
BIDU 160527P00210000 P 05/27/16 210.0 31.55 35.00
BIDU 160527P00212500 P 05/27/16 212.5 34.00 37.60
BIDU 160527P00215000 P 05/27/16 215.0 36.50 40.00
BIDU 160527P00217500 P 05/27/16 217.5 39.05 42.55
BIDU 160527P00220000 P 05/27/16 220.0 41.60 45.00
BIDU 160527P00222500 P 05/27/16 222.5 43.95 47.55
BIDU 160527P00225000 P 05/27/16 225.0 46.45 50.05
BIDU 160527P00230000 P 05/27/16 230.0 51.45 55.05
BIDU 160527P00235000 P 05/27/16 235.0 56.50 60.05
BIDU 160527P00240000 P 05/27/16 240.0 61.65 65.00
BIDU 160527P00245000 P 05/27/16 245.0 66.50 70.05
BIDU 160527P00250000 P 05/27/16 250.0 71.50 75.05
BIDU 160603C00125000 C 06/03/16 125.0 49.90 52.70
BIDU 160603C00130000 C 06/03/16 130.0 44.90 47.70
BIDU 160603C00135000 C 06/03/16 135.0 39.95 43.55
BIDU 160603C00140000 C 06/03/16 140.0 34.95 38.40
BIDU 160603C00145000 C 06/03/16 145.0 30.05 32.70
BIDU 160603C00146000 C 06/03/16 146.0 29.00 31.70
BIDU 160603C00147000 C 06/03/16 147.0 28.05 31.45
BIDU 160603C00148000 C 06/03/16 148.0 27.30 29.65
BIDU 160603C00149000 C 06/03/16 149.0 25.95 29.40
BIDU 160603C00150000 C 06/03/16 150.0 25.00 27.65
BIDU 160603C00152500 C 06/03/16 152.5 22.60 25.00
BIDU 160603C00155000 C 06/03/16 155.0 20.15 22.50
BIDU 160603C00157500 C 06/03/16 157.5 17.90 20.00
BIDU 160603C00160000 C 06/03/16 160.0 15.50 17.45
BIDU 160603C00162500 C 06/03/16 162.5 13.50 14.90
BIDU 160603C00165000 C 06/03/16 165.0 11.75 12.55
BIDU 160603C00167500 C 06/03/16 167.5 9.80 10.30
BIDU 160603C00170000 C 06/03/16 170.0 7.70 8.20
BIDU 160603C00172500 C 06/03/16 172.5 5.90 6.30
BIDU 160603C00175000 C 06/03/16 175.0 4.30 4.65
BIDU 160603C00177500 C 06/03/16 177.5 2.99 3.25
BIDU 160603C00180000 C 06/03/16 180.0 2.00 2.17
BIDU 160603C00182500 C 06/03/16 182.5 1.25 1.39
BIDU 160603C00185000 C 06/03/16 185.0 0.76 0.87
BIDU 160603C00187500 C 06/03/16 187.5 0.43 0.52
BIDU 160603C00190000 C 06/03/16 190.0 0.24 0.31
BIDU 160603C00192500 C 06/03/16 192.5 0.14 0.19
BIDU 160603C00195000 C 06/03/16 195.0 0.07 0.12
BIDU 160603C00197500 C 06/03/16 197.5 0.04 0.08
BIDU 160603C00200000 C 06/03/16 200.0 0.01 0.13
BIDU 160603C00202500 C 06/03/16 202.5 0.00 0.25
BIDU 160603C00205000 C 06/03/16 205.0 0.01 0.25
BIDU 160603C00207500 C 06/03/16 207.5 0.00 0.25
BIDU 160603C00210000 C 06/03/16 210.0 0.01 0.11
BIDU 160603C00212500 C 06/03/16 212.5 0.00 0.25
BIDU 160603C00215000 C 06/03/16 215.0 0.00 0.20
BIDU 160603C00217500 C 06/03/16 217.5 0.00 1.71
BIDU 160603C00220000 C 06/03/16 220.0 0.01 0.25
BIDU 160603C00222500 C 06/03/16 222.5 0.00 0.25
BIDU 160603C00225000 C 06/03/16 225.0 0.00 0.25
BIDU 160603C00227500 C 06/03/16 227.5 0.00 0.25
BIDU 160603C00230000 C 06/03/16 230.0 0.00 0.25
BIDU 160603C00235000 C 06/03/16 235.0 0.00 0.27
BIDU 160603C00240000 C 06/03/16 240.0 0.00 0.25
BIDU 160603C00245000 C 06/03/16 245.0 0.00 0.25
BIDU 160603C00250000 C 06/03/16 250.0 0.00 0.13
BIDU 160603P00125000 P 06/03/16 125.0 0.00 0.25
BIDU 160603P00130000 P 06/03/16 130.0 0.00 0.25
BIDU 160603P00135000 P 06/03/16 135.0 0.00 0.09
BIDU 160603P00140000 P 06/03/16 140.0 0.00 0.13
BIDU 160603P00145000 P 06/03/16 145.0 0.00 0.22
BIDU 160603P00146000 P 06/03/16 146.0 0.00 0.25
BIDU 160603P00147000 P 06/03/16 147.0 0.00 0.25
BIDU 160603P00148000 P 06/03/16 148.0 0.00 0.25
BIDU 160603P00149000 P 06/03/16 149.0 0.00 0.25
BIDU 160603P00150000 P 06/03/16 150.0 0.03 0.09
BIDU 160603P00152500 P 06/03/16 152.5 0.02 0.08
BIDU 160603P00155000 P 06/03/16 155.0 0.07 0.11
BIDU 160603P00157500 P 06/03/16 157.5 0.12 0.16
BIDU 160603P00160000 P 06/03/16 160.0 0.19 0.24
BIDU 160603P00162500 P 06/03/16 162.5 0.30 0.37
BIDU 160603P00165000 P 06/03/16 165.0 0.47 0.56
BIDU 160603P00167500 P 06/03/16 167.5 0.76 0.87
BIDU 160603P00170000 P 06/03/16 170.0 1.17 1.32
BIDU 160603P00172500 P 06/03/16 172.5 1.79 1.96
BIDU 160603P00175000 P 06/03/16 175.0 2.65 2.86
BIDU 160603P00177500 P 06/03/16 177.5 3.80 4.05
BIDU 160603P00180000 P 06/03/16 180.0 5.20 5.55
BIDU 160603P00182500 P 06/03/16 182.5 6.95 7.35
BIDU 160603P00185000 P 06/03/16 185.0 8.95 9.40
BIDU 160603P00187500 P 06/03/16 187.5 11.05 11.60
BIDU 160603P00190000 P 06/03/16 190.0 13.20 13.90
BIDU 160603P00192500 P 06/03/16 192.5 15.45 16.40
BIDU 160603P00195000 P 06/03/16 195.0 17.30 20.15
BIDU 160603P00197500 P 06/03/16 197.5 19.25 22.60
BIDU 160603P00200000 P 06/03/16 200.0 21.70 25.00
BIDU 160603P00202500 P 06/03/16 202.5 24.15 27.65
BIDU 160603P00205000 P 06/03/16 205.0 26.65 30.00
BIDU 160603P00207500 P 06/03/16 207.5 28.95 32.50
BIDU 160603P00210000 P 06/03/16 210.0 31.55 35.00
BIDU 160603P00212500 P 06/03/16 212.5 34.00 37.50
BIDU 160603P00215000 P 06/03/16 215.0 36.50 40.00
BIDU 160603P00217500 P 06/03/16 217.5 38.95 42.50
BIDU 160603P00220000 P 06/03/16 220.0 41.65 45.00
BIDU 160603P00222500 P 06/03/16 222.5 43.95 47.50
BIDU 160603P00225000 P 06/03/16 225.0 46.45 50.00
BIDU 160603P00227500 P 06/03/16 227.5 48.95 52.60
BIDU 160603P00230000 P 06/03/16 230.0 51.50 55.10
BIDU 160603P00235000 P 06/03/16 235.0 56.50 60.05
BIDU 160603P00240000 P 06/03/16 240.0 61.50 65.05
BIDU 160603P00245000 P 06/03/16 245.0 66.50 70.05
BIDU 160603P00250000 P 06/03/16 250.0 71.50 75.05
BIDU 160610C00125000 C 06/10/16 125.0 49.95 53.05
BIDU 160610C00130000 C 06/10/16 130.0 45.10 48.50
BIDU 160610C00135000 C 06/10/16 135.0 40.05 42.65
BIDU 160610C00140000 C 06/10/16 140.0 34.95 37.65
BIDU 160610C00145000 C 06/10/16 145.0 30.10 32.75
BIDU 160610C00150000 C 06/10/16 150.0 25.30 27.70
BIDU 160610C00152500 C 06/10/16 152.5 22.75 25.15
BIDU 160610C00155000 C 06/10/16 155.0 20.40 22.60
BIDU 160610C00157500 C 06/10/16 157.5 18.25 20.55
BIDU 160610C00160000 C 06/10/16 160.0 15.90 18.00
BIDU 160610C00162500 C 06/10/16 162.5 14.65 15.55
BIDU 160610C00165000 C 06/10/16 165.0 12.50 13.30
BIDU 160610C00167500 C 06/10/16 167.5 10.55 11.00
BIDU 160610C00170000 C 06/10/16 170.0 8.65 9.20
BIDU 160610C00172500 C 06/10/16 172.5 6.95 7.40
BIDU 160610C00175000 C 06/10/16 175.0 5.40 5.85
BIDU 160610C00177500 C 06/10/16 177.5 4.10 4.40
BIDU 160610C00180000 C 06/10/16 180.0 3.00 3.25
BIDU 160610C00182500 C 06/10/16 182.5 2.12 2.39
BIDU 160610C00185000 C 06/10/16 185.0 1.44 1.70
BIDU 160610C00187500 C 06/10/16 187.5 0.98 1.19
BIDU 160610C00190000 C 06/10/16 190.0 0.63 0.77
BIDU 160610C00192500 C 06/10/16 192.5 0.35 0.54
BIDU 160610C00195000 C 06/10/16 195.0 0.26 0.35
BIDU 160610C00197500 C 06/10/16 197.5 0.14 0.24
BIDU 160610C00200000 C 06/10/16 200.0 0.09 0.18
BIDU 160610C00202500 C 06/10/16 202.5 0.00 0.13
BIDU 160610C00205000 C 06/10/16 205.0 0.00 0.11
BIDU 160610C00207500 C 06/10/16 207.5 0.00 0.10
BIDU 160610C00210000 C 06/10/16 210.0 0.00 0.09
BIDU 160610C00212500 C 06/10/16 212.5 0.00 0.09
BIDU 160610C00215000 C 06/10/16 215.0 0.00 0.09
BIDU 160610C00217500 C 06/10/16 217.5 0.00 0.08
BIDU 160610C00220000 C 06/10/16 220.0 0.00 0.08
BIDU 160610C00222500 C 06/10/16 222.5 0.00 0.08
BIDU 160610C00225000 C 06/10/16 225.0 0.00 0.08
BIDU 160610C00230000 C 06/10/16 230.0 0.00 0.08
BIDU 160610C00235000 C 06/10/16 235.0 0.00 0.08
BIDU 160610C00240000 C 06/10/16 240.0 0.00 0.08
BIDU 160610C00245000 C 06/10/16 245.0 0.00 0.08
BIDU 160610P00125000 P 06/10/16 125.0 0.00 0.09
BIDU 160610P00130000 P 06/10/16 130.0 0.00 0.10
BIDU 160610P00135000 P 06/10/16 135.0 0.00 0.05
BIDU 160610P00140000 P 06/10/16 140.0 0.05 0.12
BIDU 160610P00145000 P 06/10/16 145.0 0.01 0.21
BIDU 160610P00150000 P 06/10/16 150.0 0.07 0.28
BIDU 160610P00152500 P 06/10/16 152.5 0.13 0.39
BIDU 160610P00155000 P 06/10/16 155.0 0.27 0.34
BIDU 160610P00157500 P 06/10/16 157.5 0.34 0.55
BIDU 160610P00160000 P 06/10/16 160.0 0.55 0.64
BIDU 160610P00162500 P 06/10/16 162.5 0.78 0.89
BIDU 160610P00165000 P 06/10/16 165.0 1.06 1.22
BIDU 160610P00167500 P 06/10/16 167.5 1.51 1.70
BIDU 160610P00170000 P 06/10/16 170.0 2.06 2.29
BIDU 160610P00172500 P 06/10/16 172.5 2.79 3.05
BIDU 160610P00175000 P 06/10/16 175.0 3.75 4.00
BIDU 160610P00177500 P 06/10/16 177.5 4.90 5.20
BIDU 160610P00180000 P 06/10/16 180.0 6.25 6.55
BIDU 160610P00182500 P 06/10/16 182.5 7.85 8.25
BIDU 160610P00185000 P 06/10/16 185.0 9.40 10.25
BIDU 160610P00187500 P 06/10/16 187.5 11.45 12.25
BIDU 160610P00190000 P 06/10/16 190.0 13.65 14.30
BIDU 160610P00192500 P 06/10/16 192.5 15.60 17.70
BIDU 160610P00195000 P 06/10/16 195.0 17.70 20.25
BIDU 160610P00197500 P 06/10/16 197.5 19.90 22.40
BIDU 160610P00200000 P 06/10/16 200.0 21.75 25.05
BIDU 160610P00202500 P 06/10/16 202.5 24.15 27.55
BIDU 160610P00205000 P 06/10/16 205.0 26.70 30.00
BIDU 160610P00207500 P 06/10/16 207.5 29.20 32.50
BIDU 160610P00210000 P 06/10/16 210.0 31.50 35.05
BIDU 160610P00212500 P 06/10/16 212.5 34.00 37.55
BIDU 160610P00215000 P 06/10/16 215.0 36.50 40.05
BIDU 160610P00217500 P 06/10/16 217.5 39.10 42.50
BIDU 160610P00220000 P 06/10/16 220.0 41.50 45.10
BIDU 160610P00222500 P 06/10/16 222.5 44.10 47.50
BIDU 160610P00225000 P 06/10/16 225.0 46.50 50.10
BIDU 160610P00230000 P 06/10/16 230.0 51.65 55.20
BIDU 160610P00235000 P 06/10/16 235.0 56.60 60.00
BIDU 160610P00240000 P 06/10/16 240.0 61.60 65.00
BIDU 160610P00245000 P 06/10/16 245.0 66.50 70.05
BIDU 160617C00070000 C 06/17/16 70.0 104.95 108.60
BIDU 160617C00075000 C 06/17/16 75.0 99.95 103.60
BIDU 160617C00080000 C 06/17/16 80.0 94.95 98.60
BIDU 160617C00085000 C 06/17/16 85.0 89.95 93.60
BIDU 160617C00090000 C 06/17/16 90.0 85.00 88.60
BIDU 160617C00095000 C 06/17/16 95.0 79.90 82.65
BIDU 160617C00100000 C 06/17/16 100.0 75.00 78.40
BIDU 160617C00105000 C 06/17/16 105.0 70.00 73.60
BIDU 160617C00110000 C 06/17/16 110.0 65.00 68.50
BIDU 160617C00115000 C 06/17/16 115.0 60.05 63.55
BIDU 160617C00120000 C 06/17/16 120.0 55.00 58.60
BIDU 160617C00125000 C 06/17/16 125.0 50.05 53.45
BIDU 160617C00130000 C 06/17/16 130.0 45.10 48.00
BIDU 160617C00135000 C 06/17/16 135.0 40.10 42.65
BIDU 160617C00140000 C 06/17/16 140.0 35.15 37.50
BIDU 160617C00141000 C 06/17/16 141.0 34.15 36.65
BIDU 160617C00142000 C 06/17/16 142.0 33.40 35.70
BIDU 160617C00143000 C 06/17/16 143.0 32.25 34.65
BIDU 160617C00144000 C 06/17/16 144.0 31.20 33.70
BIDU 160617C00145000 C 06/17/16 145.0 30.25 32.60
BIDU 160617C00146000 C 06/17/16 146.0 29.25 31.70
BIDU 160617C00147000 C 06/17/16 147.0 28.35 30.70
BIDU 160617C00148000 C 06/17/16 148.0 27.60 29.65
BIDU 160617C00149000 C 06/17/16 149.0 26.30 28.65
BIDU 160617C00150000 C 06/17/16 150.0 25.45 27.65
BIDU 160617C00152500 C 06/17/16 152.5 23.25 25.15
BIDU 160617C00155000 C 06/17/16 155.0 22.00 22.65
BIDU 160617C00157500 C 06/17/16 157.5 18.55 20.50
BIDU 160617C00160000 C 06/17/16 160.0 17.40 18.10
BIDU 160617C00162500 C 06/17/16 162.5 15.30 15.80
BIDU 160617C00165000 C 06/17/16 165.0 13.25 13.65
BIDU 160617C00167500 C 06/17/16 167.5 11.20 11.65
BIDU 160617C00170000 C 06/17/16 170.0 9.40 9.85
BIDU 160617C00172500 C 06/17/16 172.5 7.85 8.25
BIDU 160617C00175000 C 06/17/16 175.0 6.30 6.60
BIDU 160617C00177500 C 06/17/16 177.5 5.00 5.25
BIDU 160617C00180000 C 06/17/16 180.0 3.90 4.10
BIDU 160617C00182500 C 06/17/16 182.5 2.98 3.15
BIDU 160617C00185000 C 06/17/16 185.0 2.24 2.37
BIDU 160617C00187500 C 06/17/16 187.5 1.62 1.75
BIDU 160617C00190000 C 06/17/16 190.0 1.15 1.27
BIDU 160617C00192500 C 06/17/16 192.5 0.80 0.92
BIDU 160617C00195000 C 06/17/16 195.0 0.55 0.65
BIDU 160617C00197500 C 06/17/16 197.5 0.38 0.47
BIDU 160617C00200000 C 06/17/16 200.0 0.27 0.32
BIDU 160617C00202500 C 06/17/16 202.5 0.16 0.21
BIDU 160617C00205000 C 06/17/16 205.0 0.01 0.18
BIDU 160617C00207500 C 06/17/16 207.5 0.01 0.14
BIDU 160617C00210000 C 06/17/16 210.0 0.01 0.12
BIDU 160617C00212500 C 06/17/16 212.5 0.00 0.11
BIDU 160617C00215000 C 06/17/16 215.0 0.00 0.10
BIDU 160617C00217500 C 06/17/16 217.5 0.00 0.10
BIDU 160617C00220000 C 06/17/16 220.0 0.01 0.09
BIDU 160617C00222500 C 06/17/16 222.5 0.00 0.09
BIDU 160617C00225000 C 06/17/16 225.0 0.00 0.09
BIDU 160617C00230000 C 06/17/16 230.0 0.00 0.02
BIDU 160617C00235000 C 06/17/16 235.0 0.00 0.08
BIDU 160617C00240000 C 06/17/16 240.0 0.00 0.08
BIDU 160617C00250000 C 06/17/16 250.0 0.01 0.05
BIDU 160617C00260000 C 06/17/16 260.0 0.01 0.08
BIDU 160617C00270000 C 06/17/16 270.0 0.00 0.05
BIDU 160617C00280000 C 06/17/16 280.0 0.00 0.08
BIDU 160617C00290000 C 06/17/16 290.0 0.00 0.08
BIDU 160617C00300000 C 06/17/16 300.0 0.00 0.08
BIDU 160617C00310000 C 06/17/16 310.0 0.00 0.08
BIDU 160617P00070000 P 06/17/16 70.0 0.00 0.08
BIDU 160617P00075000 P 06/17/16 75.0 0.00 0.08
BIDU 160617P00080000 P 06/17/16 80.0 0.00 0.08
BIDU 160617P00085000 P 06/17/16 85.0 0.00 0.08
BIDU 160617P00090000 P 06/17/16 90.0 0.00 0.09
BIDU 160617P00095000 P 06/17/16 95.0 0.00 0.09
BIDU 160617P00100000 P 06/17/16 100.0 0.00 0.09
BIDU 160617P00105000 P 06/17/16 105.0 0.00 0.09
BIDU 160617P00110000 P 06/17/16 110.0 0.00 0.09
BIDU 160617P00115000 P 06/17/16 115.0 0.00 0.10
BIDU 160617P00120000 P 06/17/16 120.0 0.00 0.10
BIDU 160617P00125000 P 06/17/16 125.0 0.00 0.05
BIDU 160617P00130000 P 06/17/16 130.0 0.00 0.07
BIDU 160617P00135000 P 06/17/16 135.0 0.06 0.11
BIDU 160617P00140000 P 06/17/16 140.0 0.11 0.14
BIDU 160617P00141000 P 06/17/16 141.0 0.04 0.27
BIDU 160617P00142000 P 06/17/16 142.0 0.05 0.29
BIDU 160617P00143000 P 06/17/16 143.0 0.06 0.30
BIDU 160617P00144000 P 06/17/16 144.0 0.08 0.32
BIDU 160617P00145000 P 06/17/16 145.0 0.19 0.21
BIDU 160617P00146000 P 06/17/16 146.0 0.20 0.24
BIDU 160617P00147000 P 06/17/16 147.0 0.14 0.39
BIDU 160617P00148000 P 06/17/16 148.0 0.17 0.43
BIDU 160617P00149000 P 06/17/16 149.0 0.21 0.44
BIDU 160617P00150000 P 06/17/16 150.0 0.31 0.37
BIDU 160617P00152500 P 06/17/16 152.5 0.41 0.47
BIDU 160617P00155000 P 06/17/16 155.0 0.55 0.61
BIDU 160617P00157500 P 06/17/16 157.5 0.73 0.81
BIDU 160617P00160000 P 06/17/16 160.0 0.97 1.07
BIDU 160617P00162500 P 06/17/16 162.5 1.29 1.39
BIDU 160617P00165000 P 06/17/16 165.0 1.68 1.82
BIDU 160617P00167500 P 06/17/16 167.5 2.22 2.35
BIDU 160617P00170000 P 06/17/16 170.0 2.88 3.05
BIDU 160617P00172500 P 06/17/16 172.5 3.65 3.90
BIDU 160617P00175000 P 06/17/16 175.0 4.70 4.85
BIDU 160617P00177500 P 06/17/16 177.5 5.80 6.00
BIDU 160617P00180000 P 06/17/16 180.0 7.15 7.40
BIDU 160617P00182500 P 06/17/16 182.5 8.70 9.05
BIDU 160617P00185000 P 06/17/16 185.0 10.40 10.80
BIDU 160617P00187500 P 06/17/16 187.5 12.20 12.70
BIDU 160617P00190000 P 06/17/16 190.0 14.30 14.65
BIDU 160617P00192500 P 06/17/16 192.5 16.45 16.80
BIDU 160617P00195000 P 06/17/16 195.0 18.45 20.50
BIDU 160617P00197500 P 06/17/16 197.5 20.25 22.90
BIDU 160617P00200000 P 06/17/16 200.0 23.00 25.20
BIDU 160617P00202500 P 06/17/16 202.5 24.45 27.60
BIDU 160617P00205000 P 06/17/16 205.0 26.60 30.05
BIDU 160617P00207500 P 06/17/16 207.5 29.35 32.55
BIDU 160617P00210000 P 06/17/16 210.0 32.30 35.00
BIDU 160617P00212500 P 06/17/16 212.5 34.05 37.50
BIDU 160617P00215000 P 06/17/16 215.0 36.75 40.15
BIDU 160617P00217500 P 06/17/16 217.5 39.10 42.55
BIDU 160617P00220000 P 06/17/16 220.0 41.65 45.00
BIDU 160617P00222500 P 06/17/16 222.5 44.00 47.55
BIDU 160617P00225000 P 06/17/16 225.0 46.50 50.10
BIDU 160617P00230000 P 06/17/16 230.0 51.60 55.00
BIDU 160617P00235000 P 06/17/16 235.0 56.55 60.10
BIDU 160617P00240000 P 06/17/16 240.0 61.50 65.10
BIDU 160617P00250000 P 06/17/16 250.0 71.50 75.05
BIDU 160617P00260000 P 06/17/16 260.0 81.65 85.00
BIDU 160617P00270000 P 06/17/16 270.0 91.50 95.00
BIDU 160617P00280000 P 06/17/16 280.0 101.50 105.00
BIDU 160617P00290000 P 06/17/16 290.0 111.50 115.05
BIDU 160617P00300000 P 06/17/16 300.0 121.50 125.05
BIDU 160617P00310000 P 06/17/16 310.0 131.40 135.05
BIDU 160624C00115000 C 06/24/16 115.0 60.10 63.65
BIDU 160624C00120000 C 06/24/16 120.0 55.05 58.55
BIDU 160624C00125000 C 06/24/16 125.0 50.05 53.50
BIDU 160624C00130000 C 06/24/16 130.0 45.20 48.55
BIDU 160624C00135000 C 06/24/16 135.0 40.40 43.55
BIDU 160624C00140000 C 06/24/16 140.0 35.45 38.65
BIDU 160624C00145000 C 06/24/16 145.0 30.65 33.75
BIDU 160624C00146000 C 06/24/16 146.0 29.50 32.55
BIDU 160624C00147000 C 06/24/16 147.0 28.50 31.85
BIDU 160624C00148000 C 06/24/16 148.0 27.80 30.50
BIDU 160624C00149000 C 06/24/16 149.0 26.85 29.25
BIDU 160624C00150000 C 06/24/16 150.0 25.90 28.30
BIDU 160624C00152500 C 06/24/16 152.5 23.55 26.10
BIDU 160624C00155000 C 06/24/16 155.0 21.20 23.85
BIDU 160624C00157500 C 06/24/16 157.5 18.90 21.85
BIDU 160624C00160000 C 06/24/16 160.0 17.70 18.75
BIDU 160624C00162500 C 06/24/16 162.5 15.65 16.65
BIDU 160624C00165000 C 06/24/16 165.0 13.80 14.55
BIDU 160624C00167500 C 06/24/16 167.5 11.85 12.65
BIDU 160624C00170000 C 06/24/16 170.0 10.10 10.90
BIDU 160624C00172500 C 06/24/16 172.5 8.55 9.20
BIDU 160624C00175000 C 06/24/16 175.0 7.05 7.45
BIDU 160624C00177500 C 06/24/16 177.5 5.75 6.10
BIDU 160624C00180000 C 06/24/16 180.0 4.60 4.90
BIDU 160624C00182500 C 06/24/16 182.5 3.55 3.90
BIDU 160624C00185000 C 06/24/16 185.0 2.77 3.10
BIDU 160624C00187500 C 06/24/16 187.5 2.09 2.32
BIDU 160624C00190000 C 06/24/16 190.0 1.56 1.78
BIDU 160624C00192500 C 06/24/16 192.5 1.02 1.39
BIDU 160624C00195000 C 06/24/16 195.0 0.82 0.99
BIDU 160624C00197500 C 06/24/16 197.5 0.59 0.76
BIDU 160624C00200000 C 06/24/16 200.0 0.42 0.55
BIDU 160624C00202500 C 06/24/16 202.5 0.19 0.40
BIDU 160624C00205000 C 06/24/16 205.0 0.11 0.31
BIDU 160624C00207500 C 06/24/16 207.5 0.06 0.23
BIDU 160624C00210000 C 06/24/16 210.0 0.03 0.20
BIDU 160624C00212500 C 06/24/16 212.5 0.00 0.17
BIDU 160624C00215000 C 06/24/16 215.0 0.00 0.15
BIDU 160624C00220000 C 06/24/16 220.0 0.00 0.13
BIDU 160624P00115000 P 06/24/16 115.0 0.00 0.14
BIDU 160624P00120000 P 06/24/16 120.0 0.00 0.16
BIDU 160624P00125000 P 06/24/16 125.0 0.00 0.13
BIDU 160624P00130000 P 06/24/16 130.0 0.02 0.14
BIDU 160624P00135000 P 06/24/16 135.0 0.12 0.19
BIDU 160624P00140000 P 06/24/16 140.0 0.12 0.29
BIDU 160624P00145000 P 06/24/16 145.0 0.21 0.43
BIDU 160624P00146000 P 06/24/16 146.0 0.24 0.46
BIDU 160624P00147000 P 06/24/16 147.0 0.27 0.50
BIDU 160624P00148000 P 06/24/16 148.0 0.31 0.62
BIDU 160624P00149000 P 06/24/16 149.0 0.42 0.67
BIDU 160624P00150000 P 06/24/16 150.0 0.40 0.69
BIDU 160624P00152500 P 06/24/16 152.5 0.55 0.89
BIDU 160624P00155000 P 06/24/16 155.0 0.78 1.09
BIDU 160624P00157500 P 06/24/16 157.5 0.98 1.39
BIDU 160624P00160000 P 06/24/16 160.0 1.30 1.77
BIDU 160624P00162500 P 06/24/16 162.5 1.75 1.96
BIDU 160624P00165000 P 06/24/16 165.0 2.24 2.42
BIDU 160624P00167500 P 06/24/16 167.5 2.82 3.10
BIDU 160624P00170000 P 06/24/16 170.0 3.50 3.75
BIDU 160624P00172500 P 06/24/16 172.5 4.30 4.65
BIDU 160624P00175000 P 06/24/16 175.0 5.35 5.65
BIDU 160624P00177500 P 06/24/16 177.5 6.50 6.85
BIDU 160624P00180000 P 06/24/16 180.0 7.80 8.25
BIDU 160624P00182500 P 06/24/16 182.5 9.30 9.90
BIDU 160624P00185000 P 06/24/16 185.0 10.90 11.55
BIDU 160624P00187500 P 06/24/16 187.5 12.50 13.40
BIDU 160624P00190000 P 06/24/16 190.0 14.40 16.35
BIDU 160624P00192500 P 06/24/16 192.5 16.60 18.40
BIDU 160624P00195000 P 06/24/16 195.0 18.00 20.15
BIDU 160624P00197500 P 06/24/16 197.5 19.80 23.05
BIDU 160624P00200000 P 06/24/16 200.0 22.95 25.15
BIDU 160624P00202500 P 06/24/16 202.5 25.05 27.70
BIDU 160624P00205000 P 06/24/16 205.0 26.70 30.20
BIDU 160624P00207500 P 06/24/16 207.5 29.35 32.60
BIDU 160624P00210000 P 06/24/16 210.0 31.70 35.10
BIDU 160624P00212500 P 06/24/16 212.5 34.15 37.55
BIDU 160624P00215000 P 06/24/16 215.0 36.70 40.05
BIDU 160624P00220000 P 06/24/16 220.0 41.75 45.00
BIDU 160701C00115000 C 07/01/16 115.0 60.05 63.50
BIDU 160701C00120000 C 07/01/16 120.0 55.05 58.65
BIDU 160701C00125000 C 07/01/16 125.0 50.20 53.45
BIDU 160701C00130000 C 07/01/16 130.0 45.30 48.75
BIDU 160701C00135000 C 07/01/16 135.0 40.60 43.90
BIDU 160701C00140000 C 07/01/16 140.0 35.70 38.70
BIDU 160701C00141000 C 07/01/16 141.0 34.70 37.40
BIDU 160701C00142000 C 07/01/16 142.0 33.55 36.70
BIDU 160701C00143000 C 07/01/16 143.0 32.50 35.75
BIDU 160701C00144000 C 07/01/16 144.0 31.85 34.35
BIDU 160701C00145000 C 07/01/16 145.0 30.90 33.35
BIDU 160701C00146000 C 07/01/16 146.0 29.95 32.30
BIDU 160701C00147000 C 07/01/16 147.0 28.95 31.60
BIDU 160701C00148000 C 07/01/16 148.0 28.05 30.55
BIDU 160701C00149000 C 07/01/16 149.0 26.90 29.55
BIDU 160701C00150000 C 07/01/16 150.0 26.15 28.55
BIDU 160701C00152500 C 07/01/16 152.5 24.50 26.40
BIDU 160701C00155000 C 07/01/16 155.0 21.55 23.50
BIDU 160701C00157500 C 07/01/16 157.5 19.40 21.35
BIDU 160701C00160000 C 07/01/16 160.0 17.20 19.20
BIDU 160701C00162500 C 07/01/16 162.5 16.15 17.10
BIDU 160701C00165000 C 07/01/16 165.0 14.15 15.15
BIDU 160701C00167500 C 07/01/16 167.5 12.55 13.25
BIDU 160701C00170000 C 07/01/16 170.0 10.75 11.50
BIDU 160701C00172500 C 07/01/16 172.5 9.25 9.80
BIDU 160701C00175000 C 07/01/16 175.0 7.75 8.15
BIDU 160701C00177500 C 07/01/16 177.5 6.45 6.80
BIDU 160701C00180000 C 07/01/16 180.0 5.30 5.60
BIDU 160701C00182500 C 07/01/16 182.5 4.25 4.55
BIDU 160701C00185000 C 07/01/16 185.0 3.35 3.70
BIDU 160701C00187500 C 07/01/16 187.5 2.59 3.15
BIDU 160701C00190000 C 07/01/16 190.0 2.04 2.31
BIDU 160701C00192500 C 07/01/16 192.5 1.21 1.83
BIDU 160701C00195000 C 07/01/16 195.0 0.88 1.38
BIDU 160701C00197500 C 07/01/16 197.5 0.68 1.07
BIDU 160701C00200000 C 07/01/16 200.0 0.59 0.78
BIDU 160701C00205000 C 07/01/16 205.0 0.29 0.48
BIDU 160701C00210000 C 07/01/16 210.0 0.08 0.27
BIDU 160701C00215000 C 07/01/16 215.0 0.02 0.16
BIDU 160701P00115000 P 07/01/16 115.0 0.00 0.14
BIDU 160701P00120000 P 07/01/16 120.0 0.01 0.18
BIDU 160701P00125000 P 07/01/16 125.0 0.08 0.17
BIDU 160701P00130000 P 07/01/16 130.0 0.12 0.21
BIDU 160701P00135000 P 07/01/16 135.0 0.19 0.29
BIDU 160701P00140000 P 07/01/16 140.0 0.24 0.42
BIDU 160701P00141000 P 07/01/16 141.0 0.27 0.46
BIDU 160701P00142000 P 07/01/16 142.0 0.30 0.50
BIDU 160701P00143000 P 07/01/16 143.0 0.29 0.54
BIDU 160701P00144000 P 07/01/16 144.0 0.38 0.57
BIDU 160701P00145000 P 07/01/16 145.0 0.39 0.76
BIDU 160701P00146000 P 07/01/16 146.0 0.43 0.81
BIDU 160701P00147000 P 07/01/16 147.0 0.47 0.86
BIDU 160701P00148000 P 07/01/16 148.0 0.49 0.92
BIDU 160701P00149000 P 07/01/16 149.0 0.56 0.98
BIDU 160701P00150000 P 07/01/16 150.0 0.75 0.85
BIDU 160701P00152500 P 07/01/16 152.5 0.81 1.24
BIDU 160701P00155000 P 07/01/16 155.0 1.14 1.30
BIDU 160701P00157500 P 07/01/16 157.5 1.34 1.78
BIDU 160701P00160000 P 07/01/16 160.0 1.76 1.97
BIDU 160701P00162500 P 07/01/16 162.5 2.22 2.63
BIDU 160701P00165000 P 07/01/16 165.0 2.75 2.99
BIDU 160701P00167500 P 07/01/16 167.5 3.35 3.65
BIDU 160701P00170000 P 07/01/16 170.0 4.10 4.40
BIDU 160701P00172500 P 07/01/16 172.5 4.95 5.40
BIDU 160701P00175000 P 07/01/16 175.0 6.00 6.40
BIDU 160701P00177500 P 07/01/16 177.5 7.15 7.75
BIDU 160701P00180000 P 07/01/16 180.0 8.50 9.10
BIDU 160701P00182500 P 07/01/16 182.5 9.90 10.55
BIDU 160701P00185000 P 07/01/16 185.0 11.55 12.15
BIDU 160701P00187500 P 07/01/16 187.5 13.05 13.95
BIDU 160701P00190000 P 07/01/16 190.0 14.90 15.75
BIDU 160701P00192500 P 07/01/16 192.5 16.85 18.80
BIDU 160701P00195000 P 07/01/16 195.0 18.95 20.15
BIDU 160701P00197500 P 07/01/16 197.5 21.10 23.15
BIDU 160701P00200000 P 07/01/16 200.0 23.15 24.75
BIDU 160701P00205000 P 07/01/16 205.0 27.65 30.00
BIDU 160701P00210000 P 07/01/16 210.0 31.65 35.15
BIDU 160701P00215000 P 07/01/16 215.0 36.80 39.95
BIDU 160715C00085000 C 07/15/16 85.0 90.00 93.60
BIDU 160715C00090000 C 07/15/16 90.0 85.10 88.55
BIDU 160715C00095000 C 07/15/16 95.0 80.10 83.65
BIDU 160715C00100000 C 07/15/16 100.0 75.05 78.45
BIDU 160715C00105000 C 07/15/16 105.0 70.10 73.50
BIDU 160715C00110000 C 07/15/16 110.0 65.10 68.50
BIDU 160715C00115000 C 07/15/16 115.0 60.05 63.80
BIDU 160715C00120000 C 07/15/16 120.0 55.45 58.65
BIDU 160715C00125000 C 07/15/16 125.0 50.60 53.70
BIDU 160715C00130000 C 07/15/16 130.0 45.55 48.80
BIDU 160715C00135000 C 07/15/16 135.0 40.85 43.95
BIDU 160715C00140000 C 07/15/16 140.0 36.00 38.55
BIDU 160715C00145000 C 07/15/16 145.0 31.30 33.95
BIDU 160715C00150000 C 07/15/16 150.0 26.70 28.65
BIDU 160715C00155000 C 07/15/16 155.0 23.35 24.00
BIDU 160715C00160000 C 07/15/16 160.0 19.25 19.70
BIDU 160715C00165000 C 07/15/16 165.0 15.40 15.80
BIDU 160715C00170000 C 07/15/16 170.0 11.90 12.30
BIDU 160715C00175000 C 07/15/16 175.0 8.90 9.20
BIDU 160715C00180000 C 07/15/16 180.0 6.40 6.70
BIDU 160715C00185000 C 07/15/16 185.0 4.40 4.65
BIDU 160715C00190000 C 07/15/16 190.0 2.95 3.10
BIDU 160715C00195000 C 07/15/16 195.0 1.85 2.01
BIDU 160715C00200000 C 07/15/16 200.0 1.14 1.25
BIDU 160715C00210000 C 07/15/16 210.0 0.43 0.48
BIDU 160715C00220000 C 07/15/16 220.0 0.07 0.21
BIDU 160715C00230000 C 07/15/16 230.0 0.05 0.12
BIDU 160715C00240000 C 07/15/16 240.0 0.00 0.10
BIDU 160715C00250000 C 07/15/16 250.0 0.00 0.09
BIDU 160715C00260000 C 07/15/16 260.0 0.00 0.08
BIDU 160715C00270000 C 07/15/16 270.0 0.00 0.08
BIDU 160715C00280000 C 07/15/16 280.0 0.00 0.08
BIDU 160715C00290000 C 07/15/16 290.0 0.00 0.08
BIDU 160715P00085000 P 07/15/16 85.0 0.00 0.10
BIDU 160715P00090000 P 07/15/16 90.0 0.00 0.10
BIDU 160715P00095000 P 07/15/16 95.0 0.00 0.11
BIDU 160715P00100000 P 07/15/16 100.0 0.01 0.12
BIDU 160715P00105000 P 07/15/16 105.0 0.01 0.14
BIDU 160715P00110000 P 07/15/16 110.0 0.03 0.18
BIDU 160715P00115000 P 07/15/16 115.0 0.06 0.22
BIDU 160715P00120000 P 07/15/16 120.0 0.06 0.29
BIDU 160715P00125000 P 07/15/16 125.0 0.21 0.26
BIDU 160715P00130000 P 07/15/16 130.0 0.30 0.34
BIDU 160715P00135000 P 07/15/16 135.0 0.42 0.47
BIDU 160715P00140000 P 07/15/16 140.0 0.60 0.66
BIDU 160715P00145000 P 07/15/16 145.0 0.86 0.92
BIDU 160715P00150000 P 07/15/16 150.0 1.24 1.33
BIDU 160715P00155000 P 07/15/16 155.0 1.80 1.92
BIDU 160715P00160000 P 07/15/16 160.0 2.60 2.73
BIDU 160715P00165000 P 07/15/16 165.0 3.70 3.90
BIDU 160715P00170000 P 07/15/16 170.0 5.20 5.35
BIDU 160715P00175000 P 07/15/16 175.0 7.15 7.40
BIDU 160715P00180000 P 07/15/16 180.0 9.55 9.90
BIDU 160715P00185000 P 07/15/16 185.0 12.50 12.90
BIDU 160715P00190000 P 07/15/16 190.0 16.00 16.40
BIDU 160715P00195000 P 07/15/16 195.0 19.80 20.40
BIDU 160715P00200000 P 07/15/16 200.0 24.05 24.80
BIDU 160715P00210000 P 07/15/16 210.0 32.85 35.30
BIDU 160715P00220000 P 07/15/16 220.0 41.70 45.10
BIDU 160715P00230000 P 07/15/16 230.0 51.65 55.05
BIDU 160715P00240000 P 07/15/16 240.0 61.60 65.00
BIDU 160715P00250000 P 07/15/16 250.0 71.50 75.00
BIDU 160715P00260000 P 07/15/16 260.0 81.65 85.05
BIDU 160715P00270000 P 07/15/16 270.0 91.65 95.05
BIDU 160715P00280000 P 07/15/16 280.0 101.50 105.05
BIDU 160715P00290000 P 07/15/16 290.0 111.65 115.05
BIDU 160819C00115000 C 08/19/16 115.0 60.60 63.95
BIDU 160819C00120000 C 08/19/16 120.0 56.00 59.35
BIDU 160819C00125000 C 08/19/16 125.0 51.30 54.20
BIDU 160819C00130000 C 08/19/16 130.0 46.80 49.55
BIDU 160819C00135000 C 08/19/16 135.0 42.00 45.10
BIDU 160819C00140000 C 08/19/16 140.0 37.80 40.20
BIDU 160819C00145000 C 08/19/16 145.0 33.50 35.45
BIDU 160819C00150000 C 08/19/16 150.0 29.40 31.40
BIDU 160819C00155000 C 08/19/16 155.0 26.00 27.40
BIDU 160819C00160000 C 08/19/16 160.0 22.80 23.90
BIDU 160819C00165000 C 08/19/16 165.0 19.30 20.15
BIDU 160819C00170000 C 08/19/16 170.0 16.15 16.95
BIDU 160819C00175000 C 08/19/16 175.0 13.20 14.10
BIDU 160819C00180000 C 08/19/16 180.0 11.05 11.45
BIDU 160819C00185000 C 08/19/16 185.0 8.90 9.20
BIDU 160819C00190000 C 08/19/16 190.0 7.05 7.30
BIDU 160819C00195000 C 08/19/16 195.0 5.40 5.75
BIDU 160819C00200000 C 08/19/16 200.0 4.25 4.45
BIDU 160819C00210000 C 08/19/16 210.0 2.40 2.65
BIDU 160819P00115000 P 08/19/16 115.0 0.36 0.74
BIDU 160819P00120000 P 08/19/16 120.0 0.51 0.94
BIDU 160819P00125000 P 08/19/16 125.0 0.75 1.31
BIDU 160819P00130000 P 08/19/16 130.0 1.17 1.52
BIDU 160819P00135000 P 08/19/16 135.0 1.59 1.96
BIDU 160819P00140000 P 08/19/16 140.0 2.17 2.48
BIDU 160819P00145000 P 08/19/16 145.0 2.82 3.25
BIDU 160819P00150000 P 08/19/16 150.0 3.70 4.00
BIDU 160819P00155000 P 08/19/16 155.0 4.80 5.10
BIDU 160819P00160000 P 08/19/16 160.0 5.95 6.40
BIDU 160819P00165000 P 08/19/16 165.0 7.60 7.95
BIDU 160819P00170000 P 08/19/16 170.0 9.45 9.80
BIDU 160819P00175000 P 08/19/16 175.0 11.50 11.95
BIDU 160819P00180000 P 08/19/16 180.0 14.05 14.40
BIDU 160819P00185000 P 08/19/16 185.0 16.65 17.60
BIDU 160819P00190000 P 08/19/16 190.0 19.70 20.75
BIDU 160819P00195000 P 08/19/16 195.0 23.20 24.20
BIDU 160819P00200000 P 08/19/16 200.0 26.85 27.95
BIDU 160819P00210000 P 08/19/16 210.0 35.05 37.00
BIDU 160916C00070000 C 09/16/16 70.0 105.00 108.70
BIDU 160916C00075000 C 09/16/16 75.0 100.10 103.50
BIDU 160916C00080000 C 09/16/16 80.0 95.15 98.60
BIDU 160916C00085000 C 09/16/16 85.0 90.15 93.70
BIDU 160916C00090000 C 09/16/16 90.0 85.25 88.70
BIDU 160916C00095000 C 09/16/16 95.0 80.45 83.95
BIDU 160916C00100000 C 09/16/16 100.0 75.45 78.85
BIDU 160916C00105000 C 09/16/16 105.0 70.80 74.05
BIDU 160916C00110000 C 09/16/16 110.0 65.95 69.05
BIDU 160916C00115000 C 09/16/16 115.0 61.15 64.65
BIDU 160916C00120000 C 09/16/16 120.0 56.70 59.10
BIDU 160916C00125000 C 09/16/16 125.0 52.00 54.45
BIDU 160916C00130000 C 09/16/16 130.0 47.25 50.10
BIDU 160916C00135000 C 09/16/16 135.0 42.90 45.65
BIDU 160916C00140000 C 09/16/16 140.0 38.60 40.55
BIDU 160916C00145000 C 09/16/16 145.0 34.50 36.40
BIDU 160916C00150000 C 09/16/16 150.0 31.10 32.35
BIDU 160916C00155000 C 09/16/16 155.0 27.25 28.40
BIDU 160916C00160000 C 09/16/16 160.0 24.20 24.70
BIDU 160916C00165000 C 09/16/16 165.0 20.80 21.35
BIDU 160916C00170000 C 09/16/16 170.0 17.80 18.35
BIDU 160916C00175000 C 09/16/16 175.0 14.95 15.55
BIDU 160916C00180000 C 09/16/16 180.0 12.40 12.85
BIDU 160916C00185000 C 09/16/16 185.0 10.25 10.60
BIDU 160916C00190000 C 09/16/16 190.0 8.35 8.75
BIDU 160916C00195000 C 09/16/16 195.0 6.70 7.00
BIDU 160916C00200000 C 09/16/16 200.0 5.30 5.65
BIDU 160916C00210000 C 09/16/16 210.0 3.25 3.50
BIDU 160916C00220000 C 09/16/16 220.0 1.75 2.14
BIDU 160916C00230000 C 09/16/16 230.0 1.02 1.30
BIDU 160916C00240000 C 09/16/16 240.0 0.59 0.92
BIDU 160916C00250000 C 09/16/16 250.0 0.21 0.52
BIDU 160916C00260000 C 09/16/16 260.0 0.10 0.39
BIDU 160916C00270000 C 09/16/16 270.0 0.05 0.27
BIDU 160916C00280000 C 09/16/16 280.0 0.02 0.19
BIDU 160916P00070000 P 09/16/16 70.0 0.01 0.16
BIDU 160916P00075000 P 09/16/16 75.0 0.05 0.21
BIDU 160916P00080000 P 09/16/16 80.0 0.06 0.27
BIDU 160916P00085000 P 09/16/16 85.0 0.09 0.38
BIDU 160916P00090000 P 09/16/16 90.0 0.13 0.39
BIDU 160916P00095000 P 09/16/16 95.0 0.20 0.46
BIDU 160916P00100000 P 09/16/16 100.0 0.24 0.73
BIDU 160916P00105000 P 09/16/16 105.0 0.35 0.69
BIDU 160916P00110000 P 09/16/16 110.0 0.53 0.85
BIDU 160916P00115000 P 09/16/16 115.0 0.66 1.07
BIDU 160916P00120000 P 09/16/16 120.0 0.89 1.35
BIDU 160916P00125000 P 09/16/16 125.0 1.18 1.72
BIDU 160916P00130000 P 09/16/16 130.0 1.57 2.03
BIDU 160916P00135000 P 09/16/16 135.0 2.19 2.63
BIDU 160916P00140000 P 09/16/16 140.0 2.68 3.25
BIDU 160916P00145000 P 09/16/16 145.0 3.70 3.95
BIDU 160916P00150000 P 09/16/16 150.0 4.65 4.95
BIDU 160916P00155000 P 09/16/16 155.0 5.90 6.25
BIDU 160916P00160000 P 09/16/16 160.0 7.25 7.55
BIDU 160916P00165000 P 09/16/16 165.0 8.90 9.20
BIDU 160916P00170000 P 09/16/16 170.0 10.80 11.10
BIDU 160916P00175000 P 09/16/16 175.0 12.90 13.35
BIDU 160916P00180000 P 09/16/16 180.0 15.35 15.80
BIDU 160916P00185000 P 09/16/16 185.0 18.15 19.00
BIDU 160916P00190000 P 09/16/16 190.0 21.25 21.90
BIDU 160916P00195000 P 09/16/16 195.0 24.50 25.35
BIDU 160916P00200000 P 09/16/16 200.0 27.90 28.90
BIDU 160916P00210000 P 09/16/16 210.0 35.65 37.75
BIDU 160916P00220000 P 09/16/16 220.0 44.45 46.40
BIDU 160916P00230000 P 09/16/16 230.0 52.70 55.65
BIDU 160916P00240000 P 09/16/16 240.0 62.05 65.55
BIDU 160916P00250000 P 09/16/16 250.0 71.95 75.20
BIDU 160916P00260000 P 09/16/16 260.0 81.60 85.00
BIDU 160916P00270000 P 09/16/16 270.0 91.50 95.15
BIDU 160916P00280000 P 09/16/16 280.0 101.55 105.05
BIDU 161216C00085000 C 12/16/16 85.0 90.80 94.90
BIDU 161216C00090000 C 12/16/16 90.0 85.85 90.25
BIDU 161216C00095000 C 12/16/16 95.0 81.10 85.50
BIDU 161216C00100000 C 12/16/16 100.0 76.25 80.50
BIDU 161216C00105000 C 12/16/16 105.0 72.30 75.00
BIDU 161216C00110000 C 12/16/16 110.0 67.85 70.40
BIDU 161216C00115000 C 12/16/16 115.0 63.30 65.85
BIDU 161216C00120000 C 12/16/16 120.0 58.85 61.30
BIDU 161216C00125000 C 12/16/16 125.0 54.50 56.40
BIDU 161216C00130000 C 12/16/16 130.0 50.25 52.20
BIDU 161216C00135000 C 12/16/16 135.0 46.10 48.10
BIDU 161216C00140000 C 12/16/16 140.0 42.10 44.15
BIDU 161216C00145000 C 12/16/16 145.0 38.75 40.60
BIDU 161216C00150000 C 12/16/16 150.0 35.05 37.15
BIDU 161216C00155000 C 12/16/16 155.0 32.20 33.65
BIDU 161216C00160000 C 12/16/16 160.0 28.75 30.15
BIDU 161216C00165000 C 12/16/16 165.0 25.70 26.75
BIDU 161216C00170000 C 12/16/16 170.0 22.75 23.80
BIDU 161216C00175000 C 12/16/16 175.0 20.00 21.05
BIDU 161216C00180000 C 12/16/16 180.0 17.65 18.35
BIDU 161216C00185000 C 12/16/16 185.0 15.60 16.05
BIDU 161216C00190000 C 12/16/16 190.0 13.40 14.10
BIDU 161216C00195000 C 12/16/16 195.0 11.55 12.05
BIDU 161216C00200000 C 12/16/16 200.0 10.00 10.45
BIDU 161216C00210000 C 12/16/16 210.0 7.25 7.70
BIDU 161216C00220000 C 12/16/16 220.0 4.95 5.50
BIDU 161216C00230000 C 12/16/16 230.0 3.50 3.85
BIDU 161216C00240000 C 12/16/16 240.0 2.10 3.05
BIDU 161216C00250000 C 12/16/16 250.0 1.37 2.23
BIDU 161216C00260000 C 12/16/16 260.0 0.88 1.61
BIDU 161216C00270000 C 12/16/16 270.0 0.57 1.20
BIDU 161216C00280000 C 12/16/16 280.0 0.36 0.90
BIDU 161216C00290000 C 12/16/16 290.0 0.23 0.66
BIDU 161216P00085000 P 12/16/16 85.0 0.49 1.11
BIDU 161216P00090000 P 12/16/16 90.0 0.63 1.14
BIDU 161216P00095000 P 12/16/16 95.0 0.80 1.55
BIDU 161216P00100000 P 12/16/16 100.0 1.02 1.82
BIDU 161216P00105000 P 12/16/16 105.0 1.32 2.15
BIDU 161216P00110000 P 12/16/16 110.0 1.65 2.52
BIDU 161216P00115000 P 12/16/16 115.0 2.06 2.96
BIDU 161216P00120000 P 12/16/16 120.0 2.55 3.45
BIDU 161216P00125000 P 12/16/16 125.0 3.15 4.10
BIDU 161216P00130000 P 12/16/16 130.0 3.90 4.80
BIDU 161216P00135000 P 12/16/16 135.0 5.20 5.40
BIDU 161216P00140000 P 12/16/16 140.0 6.05 6.40
BIDU 161216P00145000 P 12/16/16 145.0 7.15 7.55
BIDU 161216P00150000 P 12/16/16 150.0 8.55 9.00
BIDU 161216P00155000 P 12/16/16 155.0 9.95 10.50
BIDU 161216P00160000 P 12/16/16 160.0 11.60 12.00
BIDU 161216P00165000 P 12/16/16 165.0 13.40 13.85
BIDU 161216P00170000 P 12/16/16 170.0 15.45 16.00
BIDU 161216P00175000 P 12/16/16 175.0 17.85 18.35
BIDU 161216P00180000 P 12/16/16 180.0 20.05 20.85
BIDU 161216P00185000 P 12/16/16 185.0 22.75 24.10
BIDU 161216P00190000 P 12/16/16 190.0 25.65 27.00
BIDU 161216P00195000 P 12/16/16 195.0 28.95 30.20
BIDU 161216P00200000 P 12/16/16 200.0 32.10 33.55
BIDU 161216P00210000 P 12/16/16 210.0 39.30 40.80
BIDU 161216P00220000 P 12/16/16 220.0 46.75 48.65
BIDU 161216P00230000 P 12/16/16 230.0 55.65 57.60
BIDU 161216P00240000 P 12/16/16 240.0 64.65 66.55
BIDU 161216P00250000 P 12/16/16 250.0 73.40 75.95
BIDU 161216P00260000 P 12/16/16 260.0 82.80 85.65
BIDU 161216P00270000 P 12/16/16 270.0 91.35 95.70
BIDU 161216P00280000 P 12/16/16 280.0 101.25 105.55
BIDU 161216P00290000 P 12/16/16 290.0 111.25 115.30
BIDU 170120C00070000 C 01/20/17 70.0 105.30 109.50
BIDU 170120C00075000 C 01/20/17 75.0 100.45 104.75
BIDU 170120C00080000 C 01/20/17 80.0 95.60 100.15
BIDU 170120C00085000 C 01/20/17 85.0 90.90 95.40
BIDU 170120C00090000 C 01/20/17 90.0 86.15 90.50
BIDU 170120C00095000 C 01/20/17 95.0 81.40 85.50
BIDU 170120C00100000 C 01/20/17 100.0 76.75 80.50
BIDU 170120C00105000 C 01/20/17 105.0 72.95 75.40
BIDU 170120C00110000 C 01/20/17 110.0 68.35 70.75
BIDU 170120C00115000 C 01/20/17 115.0 63.90 66.20
BIDU 170120C00120000 C 01/20/17 120.0 59.45 62.20
BIDU 170120C00125000 C 01/20/17 125.0 54.95 57.10
BIDU 170120C00130000 C 01/20/17 130.0 50.95 52.95
BIDU 170120C00135000 C 01/20/17 135.0 46.80 48.95
BIDU 170120C00140000 C 01/20/17 140.0 43.45 45.35
BIDU 170120C00145000 C 01/20/17 145.0 39.90 41.25
BIDU 170120C00150000 C 01/20/17 150.0 36.70 37.40
BIDU 170120C00155000 C 01/20/17 155.0 32.35 34.00
BIDU 170120C00160000 C 01/20/17 160.0 29.90 30.95
BIDU 170120C00165000 C 01/20/17 165.0 27.10 27.60
BIDU 170120C00170000 C 01/20/17 170.0 24.10 24.80
BIDU 170120C00175000 C 01/20/17 175.0 21.50 22.15
BIDU 170120C00180000 C 01/20/17 180.0 19.00 19.50
BIDU 170120C00185000 C 01/20/17 185.0 16.80 17.95
BIDU 170120C00190000 C 01/20/17 190.0 14.75 15.25
BIDU 170120C00195000 C 01/20/17 195.0 12.75 13.25
BIDU 170120C00200000 C 01/20/17 200.0 10.85 11.50
BIDU 170120C00210000 C 01/20/17 210.0 8.25 8.55
BIDU 170120C00220000 C 01/20/17 220.0 5.45 6.25
BIDU 170120C00230000 C 01/20/17 230.0 4.30 4.50
BIDU 170120C00240000 C 01/20/17 240.0 2.99 3.25
BIDU 170120C00250000 C 01/20/17 250.0 2.08 2.38
BIDU 170120C00260000 C 01/20/17 260.0 1.49 1.72
BIDU 170120C00270000 C 01/20/17 270.0 1.02 1.19
BIDU 170120C00280000 C 01/20/17 280.0 0.54 0.96
BIDU 170120C00290000 C 01/20/17 290.0 0.50 0.71
BIDU 170120C00300000 C 01/20/17 300.0 0.24 0.68
BIDU 170120C00310000 C 01/20/17 310.0 0.16 0.53
BIDU 170120C00320000 C 01/20/17 320.0 0.10 0.42
BIDU 170120C00330000 C 01/20/17 330.0 0.07 0.34
BIDU 170120C00340000 C 01/20/17 340.0 0.04 0.27
BIDU 170120C00350000 C 01/20/17 350.0 0.03 0.23
BIDU 170120C00360000 C 01/20/17 360.0 0.04 0.19
BIDU 170120P00070000 P 01/20/17 70.0 0.30 0.78
BIDU 170120P00075000 P 01/20/17 75.0 0.39 0.89
BIDU 170120P00080000 P 01/20/17 80.0 0.50 1.11
BIDU 170120P00085000 P 01/20/17 85.0 0.87 0.98
BIDU 170120P00090000 P 01/20/17 90.0 1.07 1.21
BIDU 170120P00095000 P 01/20/17 95.0 1.33 1.56
BIDU 170120P00100000 P 01/20/17 100.0 1.59 1.81
BIDU 170120P00105000 P 01/20/17 105.0 1.95 2.09
BIDU 170120P00110000 P 01/20/17 110.0 2.34 2.52
BIDU 170120P00115000 P 01/20/17 115.0 2.80 3.05
BIDU 170120P00120000 P 01/20/17 120.0 3.40 3.65
BIDU 170120P00125000 P 01/20/17 125.0 3.95 4.40
BIDU 170120P00130000 P 01/20/17 130.0 4.85 5.25
BIDU 170120P00135000 P 01/20/17 135.0 5.80 6.20
BIDU 170120P00140000 P 01/20/17 140.0 6.85 7.05
BIDU 170120P00145000 P 01/20/17 145.0 8.05 8.45
BIDU 170120P00150000 P 01/20/17 150.0 9.45 9.90
BIDU 170120P00155000 P 01/20/17 155.0 11.00 11.60
BIDU 170120P00160000 P 01/20/17 160.0 12.65 13.15
BIDU 170120P00165000 P 01/20/17 165.0 14.60 15.55
BIDU 170120P00170000 P 01/20/17 170.0 16.70 17.65
BIDU 170120P00175000 P 01/20/17 175.0 19.00 20.05
BIDU 170120P00180000 P 01/20/17 180.0 21.45 22.15
BIDU 170120P00185000 P 01/20/17 185.0 24.15 25.20
BIDU 170120P00190000 P 01/20/17 190.0 27.10 28.15
BIDU 170120P00195000 P 01/20/17 195.0 30.15 30.85
BIDU 170120P00200000 P 01/20/17 200.0 33.40 33.85
BIDU 170120P00210000 P 01/20/17 210.0 40.50 41.30
BIDU 170120P00220000 P 01/20/17 220.0 48.00 48.70
BIDU 170120P00230000 P 01/20/17 230.0 56.20 58.15
BIDU 170120P00240000 P 01/20/17 240.0 65.00 67.00
BIDU 170120P00250000 P 01/20/17 250.0 73.85 76.10
BIDU 170120P00260000 P 01/20/17 260.0 82.80 85.55
BIDU 170120P00270000 P 01/20/17 270.0 92.05 96.05
BIDU 170120P00280000 P 01/20/17 280.0 101.45 105.80
BIDU 170120P00290000 P 01/20/17 290.0 111.00 115.20
BIDU 170120P00300000 P 01/20/17 300.0 121.00 125.45
BIDU 170120P00310000 P 01/20/17 310.0 131.00 135.50
BIDU 170120P00320000 P 01/20/17 320.0 141.00 145.50
BIDU 170120P00330000 P 01/20/17 330.0 151.00 155.50
BIDU 170120P00340000 P 01/20/17 340.0 161.00 165.40
BIDU 170120P00350000 P 01/20/17 350.0 171.05 175.65
BIDU 170120P00360000 P 01/20/17 360.0 181.00 185.40
BIDU 180119C00070000 C 01/19/18 70.0 108.00 112.95
BIDU 180119C00075000 C 01/19/18 75.0 103.50 108.45
BIDU 180119C00080000 C 01/19/18 80.0 99.00 103.95
BIDU 180119C00085000 C 01/19/18 85.0 94.50 99.45
BIDU 180119C00090000 C 01/19/18 90.0 90.00 94.95
BIDU 180119C00095000 C 01/19/18 95.0 86.00 90.95
BIDU 180119C00100000 C 01/19/18 100.0 82.00 86.95
BIDU 180119C00105000 C 01/19/18 105.0 78.50 81.90
BIDU 180119C00110000 C 01/19/18 110.0 73.55 78.00
BIDU 180119C00115000 C 01/19/18 115.0 71.00 74.15
BIDU 180119C00120000 C 01/19/18 120.0 66.50 70.45
BIDU 180119C00125000 C 01/19/18 125.0 63.55 66.85
BIDU 180119C00130000 C 01/19/18 130.0 59.00 63.40
BIDU 180119C00135000 C 01/19/18 135.0 56.45 59.65
BIDU 180119C00140000 C 01/19/18 140.0 52.50 55.85
BIDU 180119C00145000 C 01/19/18 145.0 50.50 52.45
BIDU 180119C00150000 C 01/19/18 150.0 46.10 49.50
BIDU 180119C00155000 C 01/19/18 155.0 43.55 47.50
BIDU 180119C00160000 C 01/19/18 160.0 41.35 43.55
BIDU 180119C00165000 C 01/19/18 165.0 38.70 41.30
BIDU 180119C00170000 C 01/19/18 170.0 36.15 38.30
BIDU 180119C00175000 C 01/19/18 175.0 34.10 36.05
BIDU 180119C00180000 C 01/19/18 180.0 31.80 33.85
BIDU 180119C00185000 C 01/19/18 185.0 29.00 31.75
BIDU 180119C00190000 C 01/19/18 190.0 28.30 29.25
BIDU 180119C00195000 C 01/19/18 195.0 25.85 27.20
BIDU 180119C00200000 C 01/19/18 200.0 24.40 25.55
BIDU 180119C00210000 C 01/19/18 210.0 20.95 22.25
BIDU 180119C00220000 C 01/19/18 220.0 17.30 18.95
BIDU 180119C00230000 C 01/19/18 230.0 14.75 16.30
BIDU 180119C00240000 C 01/19/18 240.0 13.05 13.95
BIDU 180119C00250000 C 01/19/18 250.0 11.10 11.90
BIDU 180119C00260000 C 01/19/18 260.0 8.20 10.20
BIDU 180119C00270000 C 01/19/18 270.0 7.90 8.65
BIDU 180119C00280000 C 01/19/18 280.0 5.75 7.35
BIDU 180119C00290000 C 01/19/18 290.0 5.40 6.25
BIDU 180119C00300000 C 01/19/18 300.0 3.05 6.75
BIDU 180119C00310000 C 01/19/18 310.0 2.43 5.85
BIDU 180119P00070000 P 01/19/18 70.0 1.50 2.36
BIDU 180119P00075000 P 01/19/18 75.0 1.51 2.68
BIDU 180119P00080000 P 01/19/18 80.0 1.88 3.40
BIDU 180119P00085000 P 01/19/18 85.0 2.37 3.95
BIDU 180119P00090000 P 01/19/18 90.0 3.15 4.60
BIDU 180119P00095000 P 01/19/18 95.0 3.50 4.70
BIDU 180119P00100000 P 01/19/18 100.0 4.20 6.25
BIDU 180119P00105000 P 01/19/18 105.0 5.40 7.15
BIDU 180119P00110000 P 01/19/18 110.0 6.00 8.10
BIDU 180119P00115000 P 01/19/18 115.0 8.25 8.75
BIDU 180119P00120000 P 01/19/18 120.0 9.45 10.10
BIDU 180119P00125000 P 01/19/18 125.0 10.80 11.25
BIDU 180119P00130000 P 01/19/18 130.0 12.20 12.65
BIDU 180119P00135000 P 01/19/18 135.0 13.60 14.15
BIDU 180119P00140000 P 01/19/18 140.0 15.35 15.85
BIDU 180119P00145000 P 01/19/18 145.0 17.05 17.60
BIDU 180119P00150000 P 01/19/18 150.0 18.90 19.45
BIDU 180119P00155000 P 01/19/18 155.0 20.90 21.50
BIDU 180119P00160000 P 01/19/18 160.0 22.95 23.65
BIDU 180119P00165000 P 01/19/18 165.0 25.25 25.80
BIDU 180119P00170000 P 01/19/18 170.0 27.55 28.60
BIDU 180119P00175000 P 01/19/18 175.0 29.75 31.00
BIDU 180119P00180000 P 01/19/18 180.0 32.30 33.30
BIDU 180119P00185000 P 01/19/18 185.0 33.90 36.20
BIDU 180119P00190000 P 01/19/18 190.0 37.20 38.95
BIDU 180119P00195000 P 01/19/18 195.0 40.65 43.75
BIDU 180119P00200000 P 01/19/18 200.0 43.60 46.00
BIDU 180119P00210000 P 01/19/18 210.0 49.95 51.75
BIDU 180119P00220000 P 01/19/18 220.0 56.65 58.90
BIDU 180119P00230000 P 01/19/18 230.0 64.00 66.20
BIDU 180119P00240000 P 01/19/18 240.0 71.80 73.85
BIDU 180119P00250000 P 01/19/18 250.0 79.95 81.80
BIDU 180119P00260000 P 01/19/18 260.0 88.15 90.15
BIDU 180119P00270000 P 01/19/18 270.0 96.50 99.65
BIDU 180119P00280000 P 01/19/18 280.0 105.00 108.50
BIDU 180119P00290000 P 01/19/18 290.0 114.00 118.40
BIDU 180119P00300000 P 01/19/18 300.0 123.50 127.00
BIDU 180119P00310000 P 01/19/18 310.0 132.05 137.00

OPRA data is delayed 15 minutes.