Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Baidu Inc (BIDU)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 170602C00135000 C 06/02/17 135.0 53.00 57.10
BIDU 170602C00140000 C 06/02/17 140.0 48.60 52.10
BIDU 170602C00143000 C 06/02/17 143.0 45.60 49.10
BIDU 170602C00144000 C 06/02/17 144.0 44.60 48.10
BIDU 170602C00145000 C 06/02/17 145.0 44.00 47.10
BIDU 170602C00146000 C 06/02/17 146.0 42.95 46.10
BIDU 170602C00147000 C 06/02/17 147.0 42.00 45.10
BIDU 170602C00148000 C 06/02/17 148.0 40.85 44.10
BIDU 170602C00149000 C 06/02/17 149.0 39.95 43.10
BIDU 170602C00150000 C 06/02/17 150.0 39.80 41.05
BIDU 170602C00152500 C 06/02/17 152.5 36.30 39.60
BIDU 170602C00155000 C 06/02/17 155.0 33.85 37.10
BIDU 170602C00157500 C 06/02/17 157.5 31.50 34.60
BIDU 170602C00160000 C 06/02/17 160.0 29.25 32.10
BIDU 170602C00162500 C 06/02/17 162.5 26.40 29.60
BIDU 170602C00165000 C 06/02/17 165.0 24.60 27.90
BIDU 170602C00167500 C 06/02/17 167.5 21.35 25.00
BIDU 170602C00170000 C 06/02/17 170.0 19.85 21.85
BIDU 170602C00172500 C 06/02/17 172.5 17.00 19.20
BIDU 170602C00175000 C 06/02/17 175.0 15.25 15.80
BIDU 170602C00177500 C 06/02/17 177.5 12.15 14.90
BIDU 170602C00180000 C 06/02/17 180.0 10.35 10.70
BIDU 170602C00182500 C 06/02/17 182.5 7.95 8.30
BIDU 170602C00185000 C 06/02/17 185.0 5.80 6.00
BIDU 170602C00187500 C 06/02/17 187.5 3.80 4.00
BIDU 170602C00190000 C 06/02/17 190.0 2.27 2.38
BIDU 170602C00192500 C 06/02/17 192.5 1.22 1.30
BIDU 170602C00195000 C 06/02/17 195.0 0.60 0.66
BIDU 170602C00197500 C 06/02/17 197.5 0.28 0.33
BIDU 170602C00200000 C 06/02/17 200.0 0.12 0.16
BIDU 170602C00202500 C 06/02/17 202.5 0.05 0.08
BIDU 170602C00205000 C 06/02/17 205.0 0.01 0.08
BIDU 170602C00207500 C 06/02/17 207.5 0.00 0.06
BIDU 170602C00210000 C 06/02/17 210.0 0.00 0.04
BIDU 170602C00212500 C 06/02/17 212.5 0.00 0.05
BIDU 170602C00215000 C 06/02/17 215.0 0.00 0.04
BIDU 170602C00217500 C 06/02/17 217.5 0.00 0.04
BIDU 170602C00220000 C 06/02/17 220.0 0.00 0.04
BIDU 170602C00222500 C 06/02/17 222.5 0.00 0.04
BIDU 170602C00225000 C 06/02/17 225.0 0.00 0.04
BIDU 170602C00230000 C 06/02/17 230.0 0.00 0.04
BIDU 170602C00240000 C 06/02/17 240.0 0.00 0.04
BIDU 170602C00250000 C 06/02/17 250.0 0.00 0.04
BIDU 170602P00135000 P 06/02/17 135.0 0.00 0.04
BIDU 170602P00140000 P 06/02/17 140.0 0.00 0.04
BIDU 170602P00143000 P 06/02/17 143.0 0.00 0.04
BIDU 170602P00144000 P 06/02/17 144.0 0.00 0.04
BIDU 170602P00145000 P 06/02/17 145.0 0.00 0.04
BIDU 170602P00146000 P 06/02/17 146.0 0.00 0.04
BIDU 170602P00147000 P 06/02/17 147.0 0.00 0.04
BIDU 170602P00148000 P 06/02/17 148.0 0.00 0.04
BIDU 170602P00149000 P 06/02/17 149.0 0.00 0.04
BIDU 170602P00150000 P 06/02/17 150.0 0.00 0.04
BIDU 170602P00152500 P 06/02/17 152.5 0.00 0.04
BIDU 170602P00155000 P 06/02/17 155.0 0.00 0.04
BIDU 170602P00157500 P 06/02/17 157.5 0.00 0.04
BIDU 170602P00160000 P 06/02/17 160.0 0.00 0.04
BIDU 170602P00162500 P 06/02/17 162.5 0.00 0.04
BIDU 170602P00165000 P 06/02/17 165.0 0.00 0.04
BIDU 170602P00167500 P 06/02/17 167.5 0.00 0.04
BIDU 170602P00170000 P 06/02/17 170.0 0.00 0.04
BIDU 170602P00172500 P 06/02/17 172.5 0.00 0.05
BIDU 170602P00175000 P 06/02/17 175.0 0.01 0.06
BIDU 170602P00177500 P 06/02/17 177.5 0.04 0.07
BIDU 170602P00180000 P 06/02/17 180.0 0.10 0.12
BIDU 170602P00182500 P 06/02/17 182.5 0.19 0.24
BIDU 170602P00185000 P 06/02/17 185.0 0.43 0.49
BIDU 170602P00187500 P 06/02/17 187.5 0.93 1.02
BIDU 170602P00190000 P 06/02/17 190.0 1.83 1.96
BIDU 170602P00192500 P 06/02/17 192.5 3.20 3.40
BIDU 170602P00195000 P 06/02/17 195.0 5.10 5.30
BIDU 170602P00197500 P 06/02/17 197.5 7.25 7.50
BIDU 170602P00200000 P 06/02/17 200.0 9.55 9.90
BIDU 170602P00202500 P 06/02/17 202.5 12.00 12.45
BIDU 170602P00205000 P 06/02/17 205.0 13.20 16.55
BIDU 170602P00207500 P 06/02/17 207.5 15.85 18.65
BIDU 170602P00210000 P 06/02/17 210.0 18.10 21.40
BIDU 170602P00212500 P 06/02/17 212.5 20.60 24.10
BIDU 170602P00215000 P 06/02/17 215.0 23.10 26.60
BIDU 170602P00217500 P 06/02/17 217.5 26.10 28.85
BIDU 170602P00220000 P 06/02/17 220.0 28.55 31.35
BIDU 170602P00222500 P 06/02/17 222.5 31.10 34.00
BIDU 170602P00225000 P 06/02/17 225.0 33.50 37.15
BIDU 170602P00230000 P 06/02/17 230.0 38.60 41.60
BIDU 170602P00240000 P 06/02/17 240.0 48.60 51.60
BIDU 170602P00250000 P 06/02/17 250.0 58.55 61.60
BIDU 170609C00140000 C 06/09/17 140.0 48.05 52.80
BIDU 170609C00143000 C 06/09/17 143.0 45.10 49.65
BIDU 170609C00144000 C 06/09/17 144.0 44.20 48.65
BIDU 170609C00145000 C 06/09/17 145.0 43.00 47.65
BIDU 170609C00146000 C 06/09/17 146.0 43.05 46.65
BIDU 170609C00147000 C 06/09/17 147.0 42.05 45.85
BIDU 170609C00148000 C 06/09/17 148.0 40.95 44.95
BIDU 170609C00149000 C 06/09/17 149.0 39.95 43.85
BIDU 170609C00150000 C 06/09/17 150.0 39.25 42.85
BIDU 170609C00152500 C 06/09/17 152.5 36.55 40.40
BIDU 170609C00155000 C 06/09/17 155.0 33.95 37.90
BIDU 170609C00157500 C 06/09/17 157.5 31.55 35.35
BIDU 170609C00160000 C 06/09/17 160.0 29.00 32.95
BIDU 170609C00162500 C 06/09/17 162.5 26.45 30.40
BIDU 170609C00165000 C 06/09/17 165.0 24.90 26.85
BIDU 170609C00167500 C 06/09/17 167.5 22.10 24.25
BIDU 170609C00170000 C 06/09/17 170.0 19.60 21.80
BIDU 170609C00172500 C 06/09/17 172.5 16.80 19.75
BIDU 170609C00175000 C 06/09/17 175.0 14.05 17.35
BIDU 170609C00177500 C 06/09/17 177.5 13.05 13.45
BIDU 170609C00180000 C 06/09/17 180.0 10.70 11.15
BIDU 170609C00182500 C 06/09/17 182.5 8.55 8.85
BIDU 170609C00185000 C 06/09/17 185.0 6.55 6.80
BIDU 170609C00187500 C 06/09/17 187.5 4.75 4.95
BIDU 170609C00190000 C 06/09/17 190.0 3.30 3.45
BIDU 170609C00192500 C 06/09/17 192.5 2.19 2.29
BIDU 170609C00195000 C 06/09/17 195.0 1.43 1.48
BIDU 170609C00197500 C 06/09/17 197.5 0.86 0.93
BIDU 170609C00200000 C 06/09/17 200.0 0.52 0.58
BIDU 170609C00202500 C 06/09/17 202.5 0.31 0.35
BIDU 170609C00205000 C 06/09/17 205.0 0.15 0.29
BIDU 170609C00207500 C 06/09/17 207.5 0.11 0.15
BIDU 170609C00210000 C 06/09/17 210.0 0.06 0.13
BIDU 170609C00212500 C 06/09/17 212.5 0.03 0.11
BIDU 170609C00215000 C 06/09/17 215.0 0.00 0.06
BIDU 170609C00217500 C 06/09/17 217.5 0.00 0.07
BIDU 170609C00220000 C 06/09/17 220.0 0.00 0.06
BIDU 170609C00222500 C 06/09/17 222.5 0.00 0.06
BIDU 170609C00225000 C 06/09/17 225.0 0.00 0.05
BIDU 170609C00230000 C 06/09/17 230.0 0.00 0.04
BIDU 170609C00240000 C 06/09/17 240.0 0.00 0.04
BIDU 170609P00140000 P 06/09/17 140.0 0.00 0.04
BIDU 170609P00143000 P 06/09/17 143.0 0.00 0.04
BIDU 170609P00144000 P 06/09/17 144.0 0.00 0.04
BIDU 170609P00145000 P 06/09/17 145.0 0.00 0.04
BIDU 170609P00146000 P 06/09/17 146.0 0.00 0.04
BIDU 170609P00147000 P 06/09/17 147.0 0.00 0.04
BIDU 170609P00148000 P 06/09/17 148.0 0.00 0.04
BIDU 170609P00149000 P 06/09/17 149.0 0.00 0.04
BIDU 170609P00150000 P 06/09/17 150.0 0.00 0.04
BIDU 170609P00152500 P 06/09/17 152.5 0.00 0.04
BIDU 170609P00155000 P 06/09/17 155.0 0.00 0.04
BIDU 170609P00157500 P 06/09/17 157.5 0.00 0.04
BIDU 170609P00160000 P 06/09/17 160.0 0.00 0.05
BIDU 170609P00162500 P 06/09/17 162.5 0.00 0.05
BIDU 170609P00165000 P 06/09/17 165.0 0.01 0.07
BIDU 170609P00167500 P 06/09/17 167.5 0.03 0.11
BIDU 170609P00170000 P 06/09/17 170.0 0.06 0.09
BIDU 170609P00172500 P 06/09/17 172.5 0.08 0.14
BIDU 170609P00175000 P 06/09/17 175.0 0.16 0.21
BIDU 170609P00177500 P 06/09/17 177.5 0.21 0.32
BIDU 170609P00180000 P 06/09/17 180.0 0.42 0.48
BIDU 170609P00182500 P 06/09/17 182.5 0.70 0.76
BIDU 170609P00185000 P 06/09/17 185.0 1.14 1.23
BIDU 170609P00187500 P 06/09/17 187.5 1.78 2.02
BIDU 170609P00190000 P 06/09/17 190.0 2.83 2.98
BIDU 170609P00192500 P 06/09/17 192.5 4.15 4.40
BIDU 170609P00195000 P 06/09/17 195.0 5.80 6.15
BIDU 170609P00197500 P 06/09/17 197.5 7.70 8.10
BIDU 170609P00200000 P 06/09/17 200.0 9.80 10.45
BIDU 170609P00202500 P 06/09/17 202.5 11.70 14.30
BIDU 170609P00205000 P 06/09/17 205.0 13.90 15.90
BIDU 170609P00207500 P 06/09/17 207.5 16.35 19.70
BIDU 170609P00210000 P 06/09/17 210.0 18.85 21.35
BIDU 170609P00212500 P 06/09/17 212.5 21.20 23.45
BIDU 170609P00215000 P 06/09/17 215.0 23.20 26.95
BIDU 170609P00217500 P 06/09/17 217.5 26.05 29.60
BIDU 170609P00220000 P 06/09/17 220.0 28.05 32.10
BIDU 170609P00222500 P 06/09/17 222.5 31.05 34.65
BIDU 170609P00225000 P 06/09/17 225.0 33.55 36.35
BIDU 170609P00230000 P 06/09/17 230.0 38.55 42.05
BIDU 170609P00240000 P 06/09/17 240.0 48.60 52.00
BIDU 170616C00090000 C 06/16/17 90.0 98.15 102.85
BIDU 170616C00095000 C 06/16/17 95.0 93.15 97.85
BIDU 170616C00100000 C 06/16/17 100.0 89.00 92.85
BIDU 170616C00105000 C 06/16/17 105.0 84.55 87.35
BIDU 170616C00110000 C 06/16/17 110.0 78.95 82.75
BIDU 170616C00115000 C 06/16/17 115.0 74.55 77.95
BIDU 170616C00120000 C 06/16/17 120.0 69.00 72.75
BIDU 170616C00125000 C 06/16/17 125.0 63.95 67.15
BIDU 170616C00130000 C 06/16/17 130.0 59.00 62.40
BIDU 170616C00135000 C 06/16/17 135.0 54.65 57.95
BIDU 170616C00140000 C 06/16/17 140.0 49.05 52.30
BIDU 170616C00143000 C 06/16/17 143.0 46.05 49.30
BIDU 170616C00144000 C 06/16/17 144.0 45.25 48.25
BIDU 170616C00145000 C 06/16/17 145.0 44.25 47.20
BIDU 170616C00146000 C 06/16/17 146.0 43.25 46.20
BIDU 170616C00147000 C 06/16/17 147.0 42.05 45.20
BIDU 170616C00148000 C 06/16/17 148.0 41.05 44.20
BIDU 170616C00149000 C 06/16/17 149.0 40.30 43.45
BIDU 170616C00150000 C 06/16/17 150.0 39.00 42.45
BIDU 170616C00152500 C 06/16/17 152.5 36.25 39.70
BIDU 170616C00155000 C 06/16/17 155.0 34.05 37.95
BIDU 170616C00157500 C 06/16/17 157.5 32.50 34.75
BIDU 170616C00160000 C 06/16/17 160.0 30.25 31.35
BIDU 170616C00162500 C 06/16/17 162.5 27.30 29.40
BIDU 170616C00165000 C 06/16/17 165.0 25.40 25.90
BIDU 170616C00167500 C 06/16/17 167.5 22.20 24.45
BIDU 170616C00170000 C 06/16/17 170.0 20.45 21.00
BIDU 170616C00172500 C 06/16/17 172.5 17.90 19.95
BIDU 170616C00175000 C 06/16/17 175.0 15.70 16.15
BIDU 170616C00177500 C 06/16/17 177.5 12.25 13.95
BIDU 170616C00180000 C 06/16/17 180.0 11.15 11.60
BIDU 170616C00182500 C 06/16/17 182.5 9.10 9.45
BIDU 170616C00185000 C 06/16/17 185.0 7.20 7.55
BIDU 170616C00187500 C 06/16/17 187.5 5.50 5.80
BIDU 170616C00190000 C 06/16/17 190.0 4.15 4.30
BIDU 170616C00192500 C 06/16/17 192.5 2.95 3.10
BIDU 170616C00195000 C 06/16/17 195.0 2.06 2.23
BIDU 170616C00197500 C 06/16/17 197.5 1.40 1.55
BIDU 170616C00200000 C 06/16/17 200.0 0.95 1.01
BIDU 170616C00202500 C 06/16/17 202.5 0.60 0.72
BIDU 170616C00205000 C 06/16/17 205.0 0.38 0.48
BIDU 170616C00207500 C 06/16/17 207.5 0.26 0.34
BIDU 170616C00210000 C 06/16/17 210.0 0.18 0.24
BIDU 170616C00212500 C 06/16/17 212.5 0.13 0.18
BIDU 170616C00215000 C 06/16/17 215.0 0.07 0.14
BIDU 170616C00217500 C 06/16/17 217.5 0.08 0.12
BIDU 170616C00220000 C 06/16/17 220.0 0.05 0.09
BIDU 170616C00222500 C 06/16/17 222.5 0.04 0.09
BIDU 170616C00225000 C 06/16/17 225.0 0.03 0.08
BIDU 170616C00230000 C 06/16/17 230.0 0.01 0.04
BIDU 170616C00240000 C 06/16/17 240.0 0.00 0.05
BIDU 170616C00250000 C 06/16/17 250.0 0.00 0.04
BIDU 170616C00260000 C 06/16/17 260.0 0.00 0.04
BIDU 170616C00270000 C 06/16/17 270.0 0.00 0.04
BIDU 170616C00280000 C 06/16/17 280.0 0.00 0.04
BIDU 170616P00090000 P 06/16/17 90.0 0.00 0.04
BIDU 170616P00095000 P 06/16/17 95.0 0.00 0.04
BIDU 170616P00100000 P 06/16/17 100.0 0.00 0.04
BIDU 170616P00105000 P 06/16/17 105.0 0.00 0.04
BIDU 170616P00110000 P 06/16/17 110.0 0.00 0.04
BIDU 170616P00115000 P 06/16/17 115.0 0.00 0.04
BIDU 170616P00120000 P 06/16/17 120.0 0.00 0.04
BIDU 170616P00125000 P 06/16/17 125.0 0.00 0.04
BIDU 170616P00130000 P 06/16/17 130.0 0.00 0.04
BIDU 170616P00135000 P 06/16/17 135.0 0.00 0.04
BIDU 170616P00140000 P 06/16/17 140.0 0.01 0.03
BIDU 170616P00143000 P 06/16/17 143.0 0.00 0.04
BIDU 170616P00144000 P 06/16/17 144.0 0.00 0.04
BIDU 170616P00145000 P 06/16/17 145.0 0.00 0.04
BIDU 170616P00146000 P 06/16/17 146.0 0.00 0.04
BIDU 170616P00147000 P 06/16/17 147.0 0.01 0.04
BIDU 170616P00148000 P 06/16/17 148.0 0.01 0.04
BIDU 170616P00149000 P 06/16/17 149.0 0.01 0.05
BIDU 170616P00150000 P 06/16/17 150.0 0.01 0.05
BIDU 170616P00152500 P 06/16/17 152.5 0.02 0.06
BIDU 170616P00155000 P 06/16/17 155.0 0.03 0.06
BIDU 170616P00157500 P 06/16/17 157.5 0.04 0.08
BIDU 170616P00160000 P 06/16/17 160.0 0.05 0.10
BIDU 170616P00162500 P 06/16/17 162.5 0.07 0.09
BIDU 170616P00165000 P 06/16/17 165.0 0.10 0.13
BIDU 170616P00167500 P 06/16/17 167.5 0.12 0.16
BIDU 170616P00170000 P 06/16/17 170.0 0.18 0.22
BIDU 170616P00172500 P 06/16/17 172.5 0.25 0.30
BIDU 170616P00175000 P 06/16/17 175.0 0.36 0.42
BIDU 170616P00177500 P 06/16/17 177.5 0.53 0.61
BIDU 170616P00180000 P 06/16/17 180.0 0.80 0.90
BIDU 170616P00182500 P 06/16/17 182.5 1.19 1.31
BIDU 170616P00185000 P 06/16/17 185.0 1.81 1.90
BIDU 170616P00187500 P 06/16/17 187.5 2.54 2.71
BIDU 170616P00190000 P 06/16/17 190.0 3.55 3.80
BIDU 170616P00192500 P 06/16/17 192.5 4.85 5.15
BIDU 170616P00195000 P 06/16/17 195.0 6.45 6.75
BIDU 170616P00197500 P 06/16/17 197.5 8.25 8.60
BIDU 170616P00200000 P 06/16/17 200.0 10.30 10.65
BIDU 170616P00202500 P 06/16/17 202.5 12.35 12.95
BIDU 170616P00205000 P 06/16/17 205.0 13.35 15.50
BIDU 170616P00207500 P 06/16/17 207.5 16.00 18.30
BIDU 170616P00210000 P 06/16/17 210.0 18.60 21.15
BIDU 170616P00212500 P 06/16/17 212.5 21.70 23.60
BIDU 170616P00215000 P 06/16/17 215.0 23.15 26.25
BIDU 170616P00217500 P 06/16/17 217.5 25.95 28.05
BIDU 170616P00220000 P 06/16/17 220.0 28.20 31.25
BIDU 170616P00222500 P 06/16/17 222.5 31.00 33.50
BIDU 170616P00225000 P 06/16/17 225.0 33.65 36.50
BIDU 170616P00230000 P 06/16/17 230.0 38.65 41.50
BIDU 170616P00240000 P 06/16/17 240.0 48.65 52.00
BIDU 170616P00250000 P 06/16/17 250.0 58.60 61.60
BIDU 170616P00260000 P 06/16/17 260.0 68.05 72.00
BIDU 170616P00270000 P 06/16/17 270.0 78.60 82.10
BIDU 170616P00280000 P 06/16/17 280.0 88.60 91.45
BIDU 170623C00135000 C 06/23/17 135.0 54.05 58.00
BIDU 170623C00140000 C 06/23/17 140.0 49.05 53.00
BIDU 170623C00143000 C 06/23/17 143.0 45.95 50.00
BIDU 170623C00144000 C 06/23/17 144.0 45.05 49.00
BIDU 170623C00145000 C 06/23/17 145.0 43.95 48.15
BIDU 170623C00146000 C 06/23/17 146.0 43.00 47.00
BIDU 170623C00147000 C 06/23/17 147.0 42.05 46.00
BIDU 170623C00148000 C 06/23/17 148.0 41.00 45.00
BIDU 170623C00149000 C 06/23/17 149.0 39.95 44.00
BIDU 170623C00150000 C 06/23/17 150.0 39.05 43.00
BIDU 170623C00152500 C 06/23/17 152.5 36.85 39.85
BIDU 170623C00155000 C 06/23/17 155.0 34.05 38.00
BIDU 170623C00157500 C 06/23/17 157.5 31.95 35.55
BIDU 170623C00160000 C 06/23/17 160.0 29.90 32.30
BIDU 170623C00162500 C 06/23/17 162.5 27.05 30.65
BIDU 170623C00165000 C 06/23/17 165.0 24.50 28.30
BIDU 170623C00167500 C 06/23/17 167.5 22.15 25.75
BIDU 170623C00170000 C 06/23/17 170.0 20.55 23.45
BIDU 170623C00172500 C 06/23/17 172.5 18.10 21.00
BIDU 170623C00175000 C 06/23/17 175.0 15.85 17.40
BIDU 170623C00177500 C 06/23/17 177.5 13.60 15.40
BIDU 170623C00180000 C 06/23/17 180.0 11.60 12.30
BIDU 170623C00182500 C 06/23/17 182.5 9.60 10.40
BIDU 170623C00185000 C 06/23/17 185.0 7.75 8.35
BIDU 170623C00187500 C 06/23/17 187.5 6.15 6.60
BIDU 170623C00190000 C 06/23/17 190.0 4.70 5.25
BIDU 170623C00192500 C 06/23/17 192.5 3.55 3.95
BIDU 170623C00195000 C 06/23/17 195.0 2.62 2.99
BIDU 170623C00197500 C 06/23/17 197.5 1.95 2.20
BIDU 170623C00200000 C 06/23/17 200.0 1.36 1.57
BIDU 170623C00202500 C 06/23/17 202.5 0.90 1.14
BIDU 170623C00205000 C 06/23/17 205.0 0.62 0.86
BIDU 170623C00207500 C 06/23/17 207.5 0.39 0.66
BIDU 170623C00210000 C 06/23/17 210.0 0.33 0.43
BIDU 170623C00212500 C 06/23/17 212.5 0.23 0.31
BIDU 170623C00215000 C 06/23/17 215.0 0.16 0.23
BIDU 170623C00217500 C 06/23/17 217.5 0.12 0.23
BIDU 170623C00220000 C 06/23/17 220.0 0.07 0.15
BIDU 170623C00222500 C 06/23/17 222.5 0.05 0.17
BIDU 170623C00225000 C 06/23/17 225.0 0.02 0.19
BIDU 170623C00230000 C 06/23/17 230.0 0.01 0.08
BIDU 170623C00240000 C 06/23/17 240.0 0.00 0.05
BIDU 170623P00135000 P 06/23/17 135.0 0.00 0.04
BIDU 170623P00140000 P 06/23/17 140.0 0.00 0.05
BIDU 170623P00143000 P 06/23/17 143.0 0.01 0.05
BIDU 170623P00144000 P 06/23/17 144.0 0.01 0.05
BIDU 170623P00145000 P 06/23/17 145.0 0.01 0.06
BIDU 170623P00146000 P 06/23/17 146.0 0.01 0.14
BIDU 170623P00147000 P 06/23/17 147.0 0.01 0.06
BIDU 170623P00148000 P 06/23/17 148.0 0.01 0.09
BIDU 170623P00149000 P 06/23/17 149.0 0.01 0.08
BIDU 170623P00150000 P 06/23/17 150.0 0.02 0.09
BIDU 170623P00152500 P 06/23/17 152.5 0.02 0.07
BIDU 170623P00155000 P 06/23/17 155.0 0.05 0.09
BIDU 170623P00157500 P 06/23/17 157.5 0.06 0.11
BIDU 170623P00160000 P 06/23/17 160.0 0.08 0.14
BIDU 170623P00162500 P 06/23/17 162.5 0.11 0.18
BIDU 170623P00165000 P 06/23/17 165.0 0.16 0.22
BIDU 170623P00167500 P 06/23/17 167.5 0.22 0.29
BIDU 170623P00170000 P 06/23/17 170.0 0.29 0.44
BIDU 170623P00172500 P 06/23/17 172.5 0.41 0.57
BIDU 170623P00175000 P 06/23/17 175.0 0.57 0.82
BIDU 170623P00177500 P 06/23/17 177.5 0.82 1.03
BIDU 170623P00180000 P 06/23/17 180.0 1.16 1.40
BIDU 170623P00182500 P 06/23/17 182.5 1.66 1.92
BIDU 170623P00185000 P 06/23/17 185.0 2.28 2.57
BIDU 170623P00187500 P 06/23/17 187.5 3.10 3.50
BIDU 170623P00190000 P 06/23/17 190.0 4.20 4.55
BIDU 170623P00192500 P 06/23/17 192.5 5.50 5.90
BIDU 170623P00195000 P 06/23/17 195.0 6.95 7.40
BIDU 170623P00197500 P 06/23/17 197.5 8.65 9.20
BIDU 170623P00200000 P 06/23/17 200.0 10.60 11.15
BIDU 170623P00202500 P 06/23/17 202.5 12.60 13.25
BIDU 170623P00205000 P 06/23/17 205.0 14.70 15.45
BIDU 170623P00207500 P 06/23/17 207.5 16.10 18.25
BIDU 170623P00210000 P 06/23/17 210.0 19.20 20.45
BIDU 170623P00212500 P 06/23/17 212.5 21.15 23.65
BIDU 170623P00215000 P 06/23/17 215.0 23.65 26.10
BIDU 170623P00217500 P 06/23/17 217.5 26.40 28.10
BIDU 170623P00220000 P 06/23/17 220.0 28.55 30.95
BIDU 170623P00222500 P 06/23/17 222.5 30.70 33.60
BIDU 170623P00225000 P 06/23/17 225.0 33.05 36.15
BIDU 170623P00230000 P 06/23/17 230.0 37.90 41.15
BIDU 170623P00240000 P 06/23/17 240.0 48.00 51.15
BIDU 170630C00135000 C 06/30/17 135.0 54.15 58.00
BIDU 170630C00140000 C 06/30/17 140.0 49.10 53.10
BIDU 170630C00144000 C 06/30/17 144.0 45.15 49.05
BIDU 170630C00145000 C 06/30/17 145.0 44.10 48.10
BIDU 170630C00146000 C 06/30/17 146.0 43.15 47.10
BIDU 170630C00147000 C 06/30/17 147.0 42.15 46.10
BIDU 170630C00148000 C 06/30/17 148.0 41.20 45.20
BIDU 170630C00149000 C 06/30/17 149.0 40.10 43.85
BIDU 170630C00150000 C 06/30/17 150.0 39.20 42.60
BIDU 170630C00152500 C 06/30/17 152.5 36.95 39.85
BIDU 170630C00155000 C 06/30/17 155.0 34.45 37.35
BIDU 170630C00157500 C 06/30/17 157.5 32.00 34.95
BIDU 170630C00160000 C 06/30/17 160.0 29.75 32.50
BIDU 170630C00162500 C 06/30/17 162.5 27.10 30.05
BIDU 170630C00165000 C 06/30/17 165.0 24.65 27.45
BIDU 170630C00167500 C 06/30/17 167.5 22.90 24.80
BIDU 170630C00170000 C 06/30/17 170.0 19.90 22.30
BIDU 170630C00172500 C 06/30/17 172.5 17.60 20.25
BIDU 170630C00175000 C 06/30/17 175.0 16.20 17.80
BIDU 170630C00177500 C 06/30/17 177.5 14.00 15.70
BIDU 170630C00180000 C 06/30/17 180.0 12.10 12.85
BIDU 170630C00182500 C 06/30/17 182.5 10.10 10.85
BIDU 170630C00185000 C 06/30/17 185.0 8.40 9.00
BIDU 170630C00187500 C 06/30/17 187.5 6.75 7.35
BIDU 170630C00190000 C 06/30/17 190.0 5.35 5.90
BIDU 170630C00192500 C 06/30/17 192.5 4.15 4.55
BIDU 170630C00195000 C 06/30/17 195.0 3.15 3.55
BIDU 170630C00197500 C 06/30/17 197.5 2.39 2.79
BIDU 170630C00200000 C 06/30/17 200.0 1.76 2.12
BIDU 170630C00202500 C 06/30/17 202.5 1.28 1.54
BIDU 170630C00205000 C 06/30/17 205.0 0.92 1.18
BIDU 170630C00207500 C 06/30/17 207.5 0.66 1.00
BIDU 170630C00210000 C 06/30/17 210.0 0.48 0.67
BIDU 170630C00212500 C 06/30/17 212.5 0.34 0.49
BIDU 170630C00215000 C 06/30/17 215.0 0.24 0.38
BIDU 170630C00217500 C 06/30/17 217.5 0.19 0.40
BIDU 170630C00220000 C 06/30/17 220.0 0.15 0.22
BIDU 170630C00222500 C 06/30/17 222.5 0.10 0.19
BIDU 170630C00225000 C 06/30/17 225.0 0.07 0.29
BIDU 170630C00230000 C 06/30/17 230.0 0.03 0.12
BIDU 170630P00135000 P 06/30/17 135.0 0.00 0.06
BIDU 170630P00140000 P 06/30/17 140.0 0.01 0.07
BIDU 170630P00144000 P 06/30/17 144.0 0.02 0.09
BIDU 170630P00145000 P 06/30/17 145.0 0.02 0.09
BIDU 170630P00146000 P 06/30/17 146.0 0.03 0.09
BIDU 170630P00147000 P 06/30/17 147.0 0.03 0.10
BIDU 170630P00148000 P 06/30/17 148.0 0.04 0.11
BIDU 170630P00149000 P 06/30/17 149.0 0.04 0.12
BIDU 170630P00150000 P 06/30/17 150.0 0.05 0.13
BIDU 170630P00152500 P 06/30/17 152.5 0.08 0.20
BIDU 170630P00155000 P 06/30/17 155.0 0.09 0.18
BIDU 170630P00157500 P 06/30/17 157.5 0.14 0.28
BIDU 170630P00160000 P 06/30/17 160.0 0.16 0.25
BIDU 170630P00162500 P 06/30/17 162.5 0.21 0.31
BIDU 170630P00165000 P 06/30/17 165.0 0.27 0.34
BIDU 170630P00167500 P 06/30/17 167.5 0.34 0.40
BIDU 170630P00170000 P 06/30/17 170.0 0.48 0.58
BIDU 170630P00172500 P 06/30/17 172.5 0.64 0.88
BIDU 170630P00175000 P 06/30/17 175.0 0.84 1.06
BIDU 170630P00177500 P 06/30/17 177.5 1.14 1.38
BIDU 170630P00180000 P 06/30/17 180.0 1.55 1.82
BIDU 170630P00182500 P 06/30/17 182.5 2.07 2.38
BIDU 170630P00185000 P 06/30/17 185.0 2.83 3.15
BIDU 170630P00187500 P 06/30/17 187.5 3.60 4.05
BIDU 170630P00190000 P 06/30/17 190.0 4.70 5.10
BIDU 170630P00192500 P 06/30/17 192.5 5.95 6.45
BIDU 170630P00195000 P 06/30/17 195.0 7.50 7.95
BIDU 170630P00197500 P 06/30/17 197.5 9.10 9.65
BIDU 170630P00200000 P 06/30/17 200.0 11.00 11.55
BIDU 170630P00202500 P 06/30/17 202.5 12.95 13.60
BIDU 170630P00205000 P 06/30/17 205.0 15.20 15.75
BIDU 170630P00207500 P 06/30/17 207.5 17.30 18.45
BIDU 170630P00210000 P 06/30/17 210.0 19.05 20.90
BIDU 170630P00212500 P 06/30/17 212.5 21.50 23.20
BIDU 170630P00215000 P 06/30/17 215.0 23.65 25.55
BIDU 170630P00217500 P 06/30/17 217.5 26.00 28.05
BIDU 170630P00220000 P 06/30/17 220.0 28.85 30.50
BIDU 170630P00222500 P 06/30/17 222.5 30.90 33.50
BIDU 170630P00225000 P 06/30/17 225.0 33.05 36.30
BIDU 170630P00230000 P 06/30/17 230.0 38.20 41.00
BIDU 170707C00144000 C 07/07/17 144.0 45.15 49.15
BIDU 170707C00145000 C 07/07/17 145.0 44.45 47.45
BIDU 170707C00146000 C 07/07/17 146.0 43.50 46.60
BIDU 170707C00147000 C 07/07/17 147.0 42.25 45.40
BIDU 170707C00148000 C 07/07/17 148.0 42.20 44.40
BIDU 170707C00149000 C 07/07/17 149.0 40.15 43.65
BIDU 170707C00150000 C 07/07/17 150.0 39.80 42.45
BIDU 170707C00152500 C 07/07/17 152.5 37.60 39.95
BIDU 170707C00155000 C 07/07/17 155.0 34.75 37.50
BIDU 170707C00157500 C 07/07/17 157.5 32.25 35.05
BIDU 170707C00160000 C 07/07/17 160.0 29.70 32.65
BIDU 170707C00162500 C 07/07/17 162.5 27.25 30.20
BIDU 170707C00165000 C 07/07/17 165.0 25.60 27.25
BIDU 170707C00167500 C 07/07/17 167.5 23.25 24.95
BIDU 170707C00170000 C 07/07/17 170.0 20.95 22.70
BIDU 170707C00172500 C 07/07/17 172.5 18.75 20.20
BIDU 170707C00175000 C 07/07/17 175.0 16.40 18.15
BIDU 170707C00177500 C 07/07/17 177.5 14.40 15.30
BIDU 170707C00180000 C 07/07/17 180.0 12.35 13.30
BIDU 170707C00182500 C 07/07/17 182.5 10.50 11.35
BIDU 170707C00185000 C 07/07/17 185.0 8.85 9.35
BIDU 170707C00187500 C 07/07/17 187.5 7.20 7.80
BIDU 170707C00190000 C 07/07/17 190.0 5.85 6.30
BIDU 170707C00192500 C 07/07/17 192.5 4.60 5.05
BIDU 170707C00195000 C 07/07/17 195.0 3.70 4.05
BIDU 170707C00197500 C 07/07/17 197.5 2.86 3.20
BIDU 170707C00200000 C 07/07/17 200.0 2.20 2.50
BIDU 170707C00202500 C 07/07/17 202.5 1.67 1.95
BIDU 170707C00205000 C 07/07/17 205.0 1.26 1.50
BIDU 170707C00207500 C 07/07/17 207.5 0.92 1.28
BIDU 170707C00210000 C 07/07/17 210.0 0.68 1.08
BIDU 170707C00212500 C 07/07/17 212.5 0.52 0.85
BIDU 170707C00215000 C 07/07/17 215.0 0.39 0.72
BIDU 170707C00217500 C 07/07/17 217.5 0.30 0.53
BIDU 170707C00220000 C 07/07/17 220.0 0.25 0.39
BIDU 170707C00222500 C 07/07/17 222.5 0.18 0.33
BIDU 170707C00225000 C 07/07/17 225.0 0.16 0.26
BIDU 170707C00230000 C 07/07/17 230.0 0.06 0.21
BIDU 170707P00144000 P 07/07/17 144.0 0.03 0.11
BIDU 170707P00145000 P 07/07/17 145.0 0.03 0.13
BIDU 170707P00146000 P 07/07/17 146.0 0.04 0.17
BIDU 170707P00147000 P 07/07/17 147.0 0.06 0.19
BIDU 170707P00148000 P 07/07/17 148.0 0.05 0.19
BIDU 170707P00149000 P 07/07/17 149.0 0.08 0.20
BIDU 170707P00150000 P 07/07/17 150.0 0.08 0.16
BIDU 170707P00152500 P 07/07/17 152.5 0.10 0.24
BIDU 170707P00155000 P 07/07/17 155.0 0.12 0.23
BIDU 170707P00157500 P 07/07/17 157.5 0.17 0.26
BIDU 170707P00160000 P 07/07/17 160.0 0.23 0.33
BIDU 170707P00162500 P 07/07/17 162.5 0.30 0.39
BIDU 170707P00165000 P 07/07/17 165.0 0.36 0.57
BIDU 170707P00167500 P 07/07/17 167.5 0.48 0.70
BIDU 170707P00170000 P 07/07/17 170.0 0.64 0.81
BIDU 170707P00172500 P 07/07/17 172.5 0.82 1.05
BIDU 170707P00175000 P 07/07/17 175.0 1.04 1.35
BIDU 170707P00177500 P 07/07/17 177.5 1.44 1.70
BIDU 170707P00180000 P 07/07/17 180.0 1.92 2.21
BIDU 170707P00182500 P 07/07/17 182.5 2.48 2.81
BIDU 170707P00185000 P 07/07/17 185.0 3.20 3.55
BIDU 170707P00187500 P 07/07/17 187.5 4.15 4.45
BIDU 170707P00190000 P 07/07/17 190.0 5.25 5.55
BIDU 170707P00192500 P 07/07/17 192.5 6.40 6.85
BIDU 170707P00195000 P 07/07/17 195.0 7.85 8.45
BIDU 170707P00197500 P 07/07/17 197.5 9.50 10.00
BIDU 170707P00200000 P 07/07/17 200.0 11.30 11.90
BIDU 170707P00202500 P 07/07/17 202.5 13.25 13.90
BIDU 170707P00205000 P 07/07/17 205.0 15.25 16.00
BIDU 170707P00207500 P 07/07/17 207.5 17.50 18.25
BIDU 170707P00210000 P 07/07/17 210.0 19.85 20.80
BIDU 170707P00212500 P 07/07/17 212.5 22.10 23.70
BIDU 170707P00215000 P 07/07/17 215.0 24.10 25.30
BIDU 170707P00217500 P 07/07/17 217.5 26.70 28.55
BIDU 170707P00220000 P 07/07/17 220.0 28.55 30.55
BIDU 170707P00222500 P 07/07/17 222.5 31.15 33.05
BIDU 170707P00225000 P 07/07/17 225.0 33.60 35.80
BIDU 170707P00230000 P 07/07/17 230.0 38.30 41.05
BIDU 170721C00110000 C 07/21/17 110.0 79.20 82.15
BIDU 170721C00115000 C 07/21/17 115.0 74.20 77.15
BIDU 170721C00120000 C 07/21/17 120.0 69.25 72.25
BIDU 170721C00125000 C 07/21/17 125.0 64.10 67.20
BIDU 170721C00130000 C 07/21/17 130.0 59.30 62.30
BIDU 170721C00135000 C 07/21/17 135.0 54.30 57.05
BIDU 170721C00140000 C 07/21/17 140.0 49.40 51.95
BIDU 170721C00145000 C 07/21/17 145.0 44.75 47.45
BIDU 170721C00150000 C 07/21/17 150.0 39.75 42.15
BIDU 170721C00155000 C 07/21/17 155.0 35.00 37.50
BIDU 170721C00160000 C 07/21/17 160.0 29.90 31.90
BIDU 170721C00165000 C 07/21/17 165.0 25.90 27.60
BIDU 170721C00170000 C 07/21/17 170.0 21.40 22.40
BIDU 170721C00175000 C 07/21/17 175.0 17.15 18.00
BIDU 170721C00180000 C 07/21/17 180.0 13.30 13.80
BIDU 170721C00185000 C 07/21/17 185.0 9.80 10.25
BIDU 170721C00190000 C 07/21/17 190.0 6.90 7.30
BIDU 170721C00195000 C 07/21/17 195.0 4.70 4.95
BIDU 170721C00200000 C 07/21/17 200.0 2.94 3.35
BIDU 170721C00210000 C 07/21/17 210.0 1.30 1.39
BIDU 170721C00220000 C 07/21/17 220.0 0.46 0.55
BIDU 170721C00230000 C 07/21/17 230.0 0.15 0.23
BIDU 170721C00240000 C 07/21/17 240.0 0.06 0.13
BIDU 170721C00250000 C 07/21/17 250.0 0.00 0.14
BIDU 170721C00260000 C 07/21/17 260.0 0.00 0.06
BIDU 170721C00270000 C 07/21/17 270.0 0.00 0.05
BIDU 170721C00280000 C 07/21/17 280.0 0.00 0.04
BIDU 170721P00110000 P 07/21/17 110.0 0.00 0.04
BIDU 170721P00115000 P 07/21/17 115.0 0.00 0.04
BIDU 170721P00120000 P 07/21/17 120.0 0.00 0.05
BIDU 170721P00125000 P 07/21/17 125.0 0.00 0.06
BIDU 170721P00130000 P 07/21/17 130.0 0.00 0.10
BIDU 170721P00135000 P 07/21/17 135.0 0.00 0.14
BIDU 170721P00140000 P 07/21/17 140.0 0.07 0.18
BIDU 170721P00145000 P 07/21/17 145.0 0.09 0.19
BIDU 170721P00150000 P 07/21/17 150.0 0.14 0.32
BIDU 170721P00155000 P 07/21/17 155.0 0.26 0.44
BIDU 170721P00160000 P 07/21/17 160.0 0.47 0.61
BIDU 170721P00165000 P 07/21/17 165.0 0.66 0.75
BIDU 170721P00170000 P 07/21/17 170.0 0.98 1.15
BIDU 170721P00175000 P 07/21/17 175.0 1.62 1.89
BIDU 170721P00180000 P 07/21/17 180.0 2.61 2.85
BIDU 170721P00185000 P 07/21/17 185.0 4.05 4.30
BIDU 170721P00190000 P 07/21/17 190.0 6.10 6.55
BIDU 170721P00195000 P 07/21/17 195.0 8.80 9.20
BIDU 170721P00200000 P 07/21/17 200.0 12.15 12.55
BIDU 170721P00210000 P 07/21/17 210.0 19.90 20.90
BIDU 170721P00220000 P 07/21/17 220.0 28.60 30.95
BIDU 170721P00230000 P 07/21/17 230.0 38.60 40.80
BIDU 170721P00240000 P 07/21/17 240.0 48.30 51.05
BIDU 170721P00250000 P 07/21/17 250.0 58.10 61.00
BIDU 170721P00260000 P 07/21/17 260.0 68.10 71.00
BIDU 170721P00270000 P 07/21/17 270.0 78.05 81.20
BIDU 170721P00280000 P 07/21/17 280.0 88.00 91.05
BIDU 170818C00150000 C 08/18/17 150.0 40.35 43.20
BIDU 170818C00155000 C 08/18/17 155.0 35.95 38.00
BIDU 170818C00160000 C 08/18/17 160.0 31.75 33.40
BIDU 170818C00165000 C 08/18/17 165.0 27.55 29.05
BIDU 170818C00170000 C 08/18/17 170.0 23.25 23.90
BIDU 170818C00175000 C 08/18/17 175.0 19.45 20.00
BIDU 170818C00180000 C 08/18/17 180.0 15.85 16.35
BIDU 170818C00185000 C 08/18/17 185.0 12.65 13.15
BIDU 170818C00190000 C 08/18/17 190.0 9.85 10.30
BIDU 170818C00195000 C 08/18/17 195.0 7.50 7.85
BIDU 170818C00200000 C 08/18/17 200.0 5.55 5.95
BIDU 170818C00210000 C 08/18/17 210.0 3.00 3.15
BIDU 170818C00220000 C 08/18/17 220.0 1.46 1.67
BIDU 170818C00230000 C 08/18/17 230.0 0.62 0.85
BIDU 170818C00240000 C 08/18/17 240.0 0.27 0.44
BIDU 170818C00250000 C 08/18/17 250.0 0.16 0.24
BIDU 170818P00150000 P 08/18/17 150.0 0.56 0.69
BIDU 170818P00155000 P 08/18/17 155.0 0.83 0.98
BIDU 170818P00160000 P 08/18/17 160.0 1.15 1.42
BIDU 170818P00165000 P 08/18/17 165.0 1.71 1.99
BIDU 170818P00170000 P 08/18/17 170.0 2.56 2.70
BIDU 170818P00175000 P 08/18/17 175.0 3.55 3.80
BIDU 170818P00180000 P 08/18/17 180.0 4.95 5.20
BIDU 170818P00185000 P 08/18/17 185.0 6.70 6.95
BIDU 170818P00190000 P 08/18/17 190.0 8.90 9.25
BIDU 170818P00195000 P 08/18/17 195.0 11.50 12.00
BIDU 170818P00200000 P 08/18/17 200.0 14.60 14.90
BIDU 170818P00210000 P 08/18/17 210.0 21.80 22.25
BIDU 170818P00220000 P 08/18/17 220.0 30.35 31.00
BIDU 170818P00230000 P 08/18/17 230.0 38.90 41.35
BIDU 170818P00240000 P 08/18/17 240.0 49.00 51.15
BIDU 170818P00250000 P 08/18/17 250.0 58.25 61.00
BIDU 170915C00090000 C 09/15/17 90.0 99.30 103.35
BIDU 170915C00095000 C 09/15/17 95.0 94.25 98.40
BIDU 170915C00100000 C 09/15/17 100.0 89.80 93.25
BIDU 170915C00105000 C 09/15/17 105.0 84.40 88.50
BIDU 170915C00110000 C 09/15/17 110.0 79.40 83.45
BIDU 170915C00115000 C 09/15/17 115.0 74.55 78.50
BIDU 170915C00120000 C 09/15/17 120.0 69.65 73.50
BIDU 170915C00125000 C 09/15/17 125.0 65.30 68.60
BIDU 170915C00130000 C 09/15/17 130.0 60.15 62.90
BIDU 170915C00135000 C 09/15/17 135.0 55.25 58.00
BIDU 170915C00140000 C 09/15/17 140.0 50.40 53.20
BIDU 170915C00145000 C 09/15/17 145.0 45.60 49.20
BIDU 170915C00150000 C 09/15/17 150.0 40.90 43.20
BIDU 170915C00155000 C 09/15/17 155.0 36.25 38.55
BIDU 170915C00160000 C 09/15/17 160.0 32.55 34.05
BIDU 170915C00165000 C 09/15/17 165.0 28.00 29.90
BIDU 170915C00170000 C 09/15/17 170.0 24.30 24.80
BIDU 170915C00175000 C 09/15/17 175.0 20.50 21.15
BIDU 170915C00180000 C 09/15/17 180.0 17.05 17.60
BIDU 170915C00185000 C 09/15/17 185.0 13.95 14.30
BIDU 170915C00190000 C 09/15/17 190.0 11.20 11.70
BIDU 170915C00195000 C 09/15/17 195.0 8.80 9.20
BIDU 170915C00200000 C 09/15/17 200.0 6.80 7.25
BIDU 170915C00210000 C 09/15/17 210.0 3.85 4.25
BIDU 170915C00220000 C 09/15/17 220.0 2.09 2.35
BIDU 170915C00230000 C 09/15/17 230.0 1.10 1.25
BIDU 170915C00240000 C 09/15/17 240.0 0.57 0.73
BIDU 170915C00250000 C 09/15/17 250.0 0.25 0.40
BIDU 170915C00260000 C 09/15/17 260.0 0.13 0.24
BIDU 170915P00090000 P 09/15/17 90.0 0.00 0.04
BIDU 170915P00095000 P 09/15/17 95.0 0.00 0.05
BIDU 170915P00100000 P 09/15/17 100.0 0.00 0.06
BIDU 170915P00105000 P 09/15/17 105.0 0.00 0.07
BIDU 170915P00110000 P 09/15/17 110.0 0.01 0.10
BIDU 170915P00115000 P 09/15/17 115.0 0.03 0.12
BIDU 170915P00120000 P 09/15/17 120.0 0.08 0.20
BIDU 170915P00125000 P 09/15/17 125.0 0.10 0.21
BIDU 170915P00130000 P 09/15/17 130.0 0.22 0.29
BIDU 170915P00135000 P 09/15/17 135.0 0.33 0.40
BIDU 170915P00140000 P 09/15/17 140.0 0.47 0.55
BIDU 170915P00145000 P 09/15/17 145.0 0.67 0.76
BIDU 170915P00150000 P 09/15/17 150.0 0.94 1.05
BIDU 170915P00155000 P 09/15/17 155.0 1.33 1.44
BIDU 170915P00160000 P 09/15/17 160.0 1.67 1.98
BIDU 170915P00165000 P 09/15/17 165.0 2.35 2.70
BIDU 170915P00170000 P 09/15/17 170.0 3.25 3.65
BIDU 170915P00175000 P 09/15/17 175.0 4.40 4.80
BIDU 170915P00180000 P 09/15/17 180.0 5.90 6.30
BIDU 170915P00185000 P 09/15/17 185.0 7.75 8.20
BIDU 170915P00190000 P 09/15/17 190.0 10.00 10.45
BIDU 170915P00195000 P 09/15/17 195.0 12.65 12.95
BIDU 170915P00200000 P 09/15/17 200.0 15.60 15.95
BIDU 170915P00210000 P 09/15/17 210.0 22.60 23.05
BIDU 170915P00220000 P 09/15/17 220.0 30.75 31.35
BIDU 170915P00230000 P 09/15/17 230.0 39.15 41.15
BIDU 170915P00240000 P 09/15/17 240.0 49.15 50.55
BIDU 170915P00250000 P 09/15/17 250.0 58.10 61.15
BIDU 170915P00260000 P 09/15/17 260.0 68.05 71.00
BIDU 171215C00105000 C 12/15/17 105.0 85.20 89.20
BIDU 171215C00110000 C 12/15/17 110.0 80.45 84.00
BIDU 171215C00115000 C 12/15/17 115.0 75.80 79.30
BIDU 171215C00120000 C 12/15/17 120.0 70.65 73.80
BIDU 171215C00125000 C 12/15/17 125.0 66.15 69.45
BIDU 171215C00130000 C 12/15/17 130.0 61.35 64.60
BIDU 171215C00135000 C 12/15/17 135.0 56.35 59.60
BIDU 171215C00140000 C 12/15/17 140.0 52.50 55.00
BIDU 171215C00145000 C 12/15/17 145.0 48.00 50.45
BIDU 171215C00150000 C 12/15/17 150.0 43.85 46.30
BIDU 171215C00155000 C 12/15/17 155.0 39.60 41.35
BIDU 171215C00160000 C 12/15/17 160.0 35.60 37.15
BIDU 171215C00165000 C 12/15/17 165.0 31.65 33.20
BIDU 171215C00170000 C 12/15/17 170.0 27.95 29.45
BIDU 171215C00175000 C 12/15/17 175.0 24.60 25.05
BIDU 171215C00180000 C 12/15/17 180.0 21.15 22.00
BIDU 171215C00185000 C 12/15/17 185.0 18.40 18.85
BIDU 171215C00190000 C 12/15/17 190.0 15.65 16.10
BIDU 171215C00195000 C 12/15/17 195.0 13.25 13.80
BIDU 171215C00200000 C 12/15/17 200.0 11.05 11.55
BIDU 171215C00210000 C 12/15/17 210.0 7.55 7.85
BIDU 171215C00220000 C 12/15/17 220.0 5.00 5.30
BIDU 171215C00230000 C 12/15/17 230.0 3.25 3.60
BIDU 171215C00240000 C 12/15/17 240.0 2.08 2.42
BIDU 171215C00250000 C 12/15/17 250.0 1.32 1.67
BIDU 171215C00260000 C 12/15/17 260.0 0.86 1.08
BIDU 171215C00270000 C 12/15/17 270.0 0.56 0.74
BIDU 171215P00105000 P 12/15/17 105.0 0.26 0.40
BIDU 171215P00110000 P 12/15/17 110.0 0.34 0.50
BIDU 171215P00115000 P 12/15/17 115.0 0.43 0.62
BIDU 171215P00120000 P 12/15/17 120.0 0.55 0.77
BIDU 171215P00125000 P 12/15/17 125.0 0.73 0.92
BIDU 171215P00130000 P 12/15/17 130.0 0.96 1.18
BIDU 171215P00135000 P 12/15/17 135.0 1.21 1.43
BIDU 171215P00140000 P 12/15/17 140.0 1.56 1.83
BIDU 171215P00145000 P 12/15/17 145.0 1.99 2.28
BIDU 171215P00150000 P 12/15/17 150.0 2.52 2.86
BIDU 171215P00155000 P 12/15/17 155.0 3.20 3.55
BIDU 171215P00160000 P 12/15/17 160.0 4.10 4.40
BIDU 171215P00165000 P 12/15/17 165.0 5.05 5.45
BIDU 171215P00170000 P 12/15/17 170.0 6.30 6.60
BIDU 171215P00175000 P 12/15/17 175.0 7.75 8.25
BIDU 171215P00180000 P 12/15/17 180.0 9.50 10.00
BIDU 171215P00185000 P 12/15/17 185.0 11.50 11.90
BIDU 171215P00190000 P 12/15/17 190.0 13.80 14.30
BIDU 171215P00195000 P 12/15/17 195.0 16.30 16.75
BIDU 171215P00200000 P 12/15/17 200.0 19.15 19.50
BIDU 171215P00210000 P 12/15/17 210.0 25.60 26.00
BIDU 171215P00220000 P 12/15/17 220.0 33.10 33.70
BIDU 171215P00230000 P 12/15/17 230.0 41.35 42.10
BIDU 171215P00240000 P 12/15/17 240.0 50.10 51.30
BIDU 171215P00250000 P 12/15/17 250.0 58.95 61.25
BIDU 171215P00260000 P 12/15/17 260.0 68.65 71.20
BIDU 171215P00270000 P 12/15/17 270.0 78.10 81.20
BIDU 180119C00070000 C 01/19/18 70.0 119.90 123.75
BIDU 180119C00075000 C 01/19/18 75.0 115.00 118.60
BIDU 180119C00080000 C 01/19/18 80.0 110.15 113.55
BIDU 180119C00085000 C 01/19/18 85.0 105.50 109.20
BIDU 180119C00090000 C 01/19/18 90.0 100.60 103.95
BIDU 180119C00095000 C 01/19/18 95.0 95.65 98.95
BIDU 180119C00100000 C 01/19/18 100.0 90.90 94.10
BIDU 180119C00105000 C 01/19/18 105.0 85.40 89.25
BIDU 180119C00110000 C 01/19/18 110.0 80.90 84.50
BIDU 180119C00115000 C 01/19/18 115.0 76.25 80.10
BIDU 180119C00120000 C 01/19/18 120.0 71.25 74.50
BIDU 180119C00125000 C 01/19/18 125.0 66.95 69.80
BIDU 180119C00130000 C 01/19/18 130.0 62.30 64.80
BIDU 180119C00135000 C 01/19/18 135.0 57.80 60.20
BIDU 180119C00140000 C 01/19/18 140.0 53.20 55.65
BIDU 180119C00145000 C 01/19/18 145.0 48.85 51.25
BIDU 180119C00150000 C 01/19/18 150.0 44.60 47.05
BIDU 180119C00155000 C 01/19/18 155.0 40.55 42.80
BIDU 180119C00160000 C 01/19/18 160.0 36.80 37.50
BIDU 180119C00165000 C 01/19/18 165.0 32.80 33.45
BIDU 180119C00170000 C 01/19/18 170.0 29.30 29.70
BIDU 180119C00175000 C 01/19/18 175.0 25.85 26.30
BIDU 180119C00180000 C 01/19/18 180.0 22.60 23.00
BIDU 180119C00185000 C 01/19/18 185.0 19.65 20.10
BIDU 180119C00190000 C 01/19/18 190.0 16.90 17.40
BIDU 180119C00195000 C 01/19/18 195.0 14.40 14.90
BIDU 180119C00200000 C 01/19/18 200.0 12.30 12.70
BIDU 180119C00210000 C 01/19/18 210.0 8.60 9.10
BIDU 180119C00220000 C 01/19/18 220.0 6.05 6.25
BIDU 180119C00230000 C 01/19/18 230.0 4.00 4.30
BIDU 180119C00240000 C 01/19/18 240.0 2.67 3.05
BIDU 180119C00250000 C 01/19/18 250.0 1.80 2.10
BIDU 180119C00260000 C 01/19/18 260.0 1.23 1.51
BIDU 180119C00270000 C 01/19/18 270.0 0.86 1.07
BIDU 180119C00280000 C 01/19/18 280.0 0.61 0.79
BIDU 180119C00290000 C 01/19/18 290.0 0.45 0.60
BIDU 180119C00300000 C 01/19/18 300.0 0.35 0.46
BIDU 180119C00310000 C 01/19/18 310.0 0.26 0.44
BIDU 180119P00070000 P 01/19/18 70.0 0.12 0.19
BIDU 180119P00075000 P 01/19/18 75.0 0.15 0.33
BIDU 180119P00080000 P 01/19/18 80.0 0.12 0.46
BIDU 180119P00085000 P 01/19/18 85.0 0.22 0.62
BIDU 180119P00090000 P 01/19/18 90.0 0.20 0.74
BIDU 180119P00095000 P 01/19/18 95.0 0.45 0.55
BIDU 180119P00100000 P 01/19/18 100.0 0.55 0.67
BIDU 180119P00105000 P 01/19/18 105.0 0.59 0.76
BIDU 180119P00110000 P 01/19/18 110.0 0.76 0.90
BIDU 180119P00115000 P 01/19/18 115.0 0.71 1.08
BIDU 180119P00120000 P 01/19/18 120.0 1.05 1.27
BIDU 180119P00125000 P 01/19/18 125.0 1.17 1.95
BIDU 180119P00130000 P 01/19/18 130.0 1.50 1.67
BIDU 180119P00135000 P 01/19/18 135.0 1.81 2.02
BIDU 180119P00140000 P 01/19/18 140.0 2.20 2.39
BIDU 180119P00145000 P 01/19/18 145.0 2.67 2.90
BIDU 180119P00150000 P 01/19/18 150.0 3.25 3.55
BIDU 180119P00155000 P 01/19/18 155.0 4.00 4.30
BIDU 180119P00160000 P 01/19/18 160.0 4.90 5.20
BIDU 180119P00165000 P 01/19/18 165.0 5.95 6.30
BIDU 180119P00170000 P 01/19/18 170.0 7.20 7.60
BIDU 180119P00175000 P 01/19/18 175.0 8.65 9.10
BIDU 180119P00180000 P 01/19/18 180.0 10.40 10.85
BIDU 180119P00185000 P 01/19/18 185.0 12.40 12.90
BIDU 180119P00190000 P 01/19/18 190.0 14.65 15.10
BIDU 180119P00195000 P 01/19/18 195.0 17.20 17.55
BIDU 180119P00200000 P 01/19/18 200.0 20.00 20.50
BIDU 180119P00210000 P 01/19/18 210.0 26.40 26.80
BIDU 180119P00220000 P 01/19/18 220.0 33.55 34.15
BIDU 180119P00230000 P 01/19/18 230.0 41.80 42.50
BIDU 180119P00240000 P 01/19/18 240.0 50.55 51.30
BIDU 180119P00250000 P 01/19/18 250.0 59.05 61.25
BIDU 180119P00260000 P 01/19/18 260.0 69.15 71.30
BIDU 180119P00270000 P 01/19/18 270.0 78.20 80.75
BIDU 180119P00280000 P 01/19/18 280.0 88.05 91.05
BIDU 180119P00290000 P 01/19/18 290.0 98.05 101.10
BIDU 180119P00300000 P 01/19/18 300.0 108.05 111.05
BIDU 180119P00310000 P 01/19/18 310.0 118.00 121.10
BIDU 190118C00085000 C 01/18/19 85.0 107.00 112.00
BIDU 190118C00090000 C 01/18/19 90.0 102.50 107.50
BIDU 190118C00095000 C 01/18/19 95.0 98.00 103.00
BIDU 190118C00100000 C 01/18/19 100.0 93.50 98.45
BIDU 190118C00105000 C 01/18/19 105.0 89.30 93.70
BIDU 190118C00110000 C 01/18/19 110.0 85.00 89.50
BIDU 190118C00115000 C 01/18/19 115.0 80.75 85.50
BIDU 190118C00120000 C 01/18/19 120.0 76.90 80.90
BIDU 190118C00125000 C 01/18/19 125.0 73.65 76.70
BIDU 190118C00130000 C 01/18/19 130.0 69.25 72.65
BIDU 190118C00135000 C 01/18/19 135.0 65.20 68.70
BIDU 190118C00140000 C 01/18/19 140.0 61.40 64.90
BIDU 190118C00145000 C 01/18/19 145.0 58.15 61.30
BIDU 190118C00150000 C 01/18/19 150.0 54.85 57.60
BIDU 190118C00155000 C 01/18/19 155.0 51.55 54.20
BIDU 190118C00160000 C 01/18/19 160.0 48.00 50.90
BIDU 190118C00165000 C 01/18/19 165.0 44.25 47.75
BIDU 190118C00170000 C 01/18/19 170.0 40.95 44.45
BIDU 190118C00175000 C 01/18/19 175.0 38.95 40.40
BIDU 190118C00180000 C 01/18/19 180.0 36.00 37.25
BIDU 190118C00185000 C 01/18/19 185.0 33.35 35.70
BIDU 190118C00190000 C 01/18/19 190.0 30.85 31.80
BIDU 190118C00195000 C 01/18/19 195.0 28.60 29.55
BIDU 190118C00200000 C 01/18/19 200.0 26.10 27.15
BIDU 190118C00210000 C 01/18/19 210.0 22.15 23.15
BIDU 190118C00220000 C 01/18/19 220.0 18.40 19.45
BIDU 190118C00230000 C 01/18/19 230.0 15.30 16.05
BIDU 190118C00240000 C 01/18/19 240.0 12.50 13.70
BIDU 190118C00250000 C 01/18/19 250.0 10.35 11.20
BIDU 190118C00260000 C 01/18/19 260.0 8.60 9.45
BIDU 190118C00270000 C 01/18/19 270.0 7.05 7.75
BIDU 190118C00280000 C 01/18/19 280.0 5.75 6.45
BIDU 190118P00085000 P 01/18/19 85.0 1.32 1.83
BIDU 190118P00090000 P 01/18/19 90.0 1.26 2.47
BIDU 190118P00095000 P 01/18/19 95.0 1.54 2.84
BIDU 190118P00100000 P 01/18/19 100.0 1.88 2.93
BIDU 190118P00105000 P 01/18/19 105.0 2.28 3.35
BIDU 190118P00110000 P 01/18/19 110.0 2.71 3.95
BIDU 190118P00115000 P 01/18/19 115.0 3.70 4.50
BIDU 190118P00120000 P 01/18/19 120.0 4.45 5.10
BIDU 190118P00125000 P 01/18/19 125.0 5.10 5.80
BIDU 190118P00130000 P 01/18/19 130.0 6.05 6.55
BIDU 190118P00135000 P 01/18/19 135.0 6.95 7.50
BIDU 190118P00140000 P 01/18/19 140.0 8.00 8.45
BIDU 190118P00145000 P 01/18/19 145.0 9.15 9.70
BIDU 190118P00150000 P 01/18/19 150.0 10.40 10.95
BIDU 190118P00155000 P 01/18/19 155.0 11.80 12.35
BIDU 190118P00160000 P 01/18/19 160.0 13.05 13.80
BIDU 190118P00165000 P 01/18/19 165.0 14.90 15.45
BIDU 190118P00170000 P 01/18/19 170.0 16.70 17.25
BIDU 190118P00175000 P 01/18/19 175.0 18.55 19.20
BIDU 190118P00180000 P 01/18/19 180.0 20.70 21.30
BIDU 190118P00185000 P 01/18/19 185.0 23.05 23.55
BIDU 190118P00190000 P 01/18/19 190.0 25.35 26.15
BIDU 190118P00195000 P 01/18/19 195.0 27.90 28.50
BIDU 190118P00200000 P 01/18/19 200.0 30.60 31.35
BIDU 190118P00210000 P 01/18/19 210.0 35.95 37.25
BIDU 190118P00220000 P 01/18/19 220.0 42.10 43.65
BIDU 190118P00230000 P 01/18/19 230.0 49.00 50.60
BIDU 190118P00240000 P 01/18/19 240.0 56.25 58.00
BIDU 190118P00250000 P 01/18/19 250.0 64.05 65.95
BIDU 190118P00260000 P 01/18/19 260.0 72.40 74.30
BIDU 190118P00270000 P 01/18/19 270.0 81.00 83.25
BIDU 190118P00280000 P 01/18/19 280.0 90.20 92.15

OPRA data is delayed 15 minutes.