Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Baidu Inc (BIDU)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 150731C00145000 C 07/31/15 145.0 50.30 54.85
BIDU 150731C00149000 C 07/31/15 149.0 46.40 50.80
BIDU 150731C00150000 C 07/31/15 150.0 45.40 49.90
BIDU 150731C00155000 C 07/31/15 155.0 40.40 44.95
BIDU 150731C00160000 C 07/31/15 160.0 35.60 40.20
BIDU 150731C00165000 C 07/31/15 165.0 31.00 35.35
BIDU 150731C00170000 C 07/31/15 170.0 26.30 30.70
BIDU 150731C00172500 C 07/31/15 172.5 24.15 28.40
BIDU 150731C00175000 C 07/31/15 175.0 22.65 26.20
BIDU 150731C00177500 C 07/31/15 177.5 20.80 24.20
BIDU 150731C00180000 C 07/31/15 180.0 18.70 22.45
BIDU 150731C00182500 C 07/31/15 182.5 16.15 20.20
BIDU 150731C00185000 C 07/31/15 185.0 14.30 18.05
BIDU 150731C00187500 C 07/31/15 187.5 12.60 17.00
BIDU 150731C00190000 C 07/31/15 190.0 12.30 13.80
BIDU 150731C00192500 C 07/31/15 192.5 9.65 14.00
BIDU 150731C00195000 C 07/31/15 195.0 9.90 11.90
BIDU 150731C00197500 C 07/31/15 197.5 8.90 10.00
BIDU 150731C00200000 C 07/31/15 200.0 8.00 8.55
BIDU 150731C00202500 C 07/31/15 202.5 5.90 7.30
BIDU 150731C00205000 C 07/31/15 205.0 6.00 6.50
BIDU 150731C00207500 C 07/31/15 207.5 4.25 6.45
BIDU 150731C00210000 C 07/31/15 210.0 4.15 4.50
BIDU 150731C00212500 C 07/31/15 212.5 3.50 4.05
BIDU 150731C00215000 C 07/31/15 215.0 2.61 3.10
BIDU 150731C00217500 C 07/31/15 217.5 2.14 3.55
BIDU 150731C00220000 C 07/31/15 220.0 1.76 2.30
BIDU 150731C00222500 C 07/31/15 222.5 1.41 2.48
BIDU 150731C00225000 C 07/31/15 225.0 1.25 1.29
BIDU 150731C00227500 C 07/31/15 227.5 0.90 1.81
BIDU 150731C00230000 C 07/31/15 230.0 0.77 0.97
BIDU 150731C00232500 C 07/31/15 232.5 0.54 0.95
BIDU 150731C00235000 C 07/31/15 235.0 0.45 0.55
BIDU 150731C00237500 C 07/31/15 237.5 0.40 0.45
BIDU 150731C00240000 C 07/31/15 240.0 0.34 0.35
BIDU 150731C00242500 C 07/31/15 242.5 0.16 0.81
BIDU 150731C00245000 C 07/31/15 245.0 0.02 0.26
BIDU 150731C00250000 C 07/31/15 250.0 0.15 0.60
BIDU 150731C00255000 C 07/31/15 255.0 0.05 0.08
BIDU 150731C00260000 C 07/31/15 260.0 0.00 0.43
BIDU 150731C00265000 C 07/31/15 265.0 0.00 0.82
BIDU 150731C00270000 C 07/31/15 270.0 0.01 0.06
BIDU 150731C00280000 C 07/31/15 280.0 0.00 0.04
BIDU 150731P00145000 P 07/31/15 145.0 0.00 0.06
BIDU 150731P00149000 P 07/31/15 149.0 0.02 0.25
BIDU 150731P00150000 P 07/31/15 150.0 0.07 0.08
BIDU 150731P00155000 P 07/31/15 155.0 0.12 0.16
BIDU 150731P00160000 P 07/31/15 160.0 0.16 0.33
BIDU 150731P00165000 P 07/31/15 165.0 0.30 0.60
BIDU 150731P00170000 P 07/31/15 170.0 0.70 0.95
BIDU 150731P00172500 P 07/31/15 172.5 1.20 1.31
BIDU 150731P00175000 P 07/31/15 175.0 1.55 1.60
BIDU 150731P00177500 P 07/31/15 177.5 1.74 2.10
BIDU 150731P00180000 P 07/31/15 180.0 2.25 2.65
BIDU 150731P00182500 P 07/31/15 182.5 3.00 3.20
BIDU 150731P00185000 P 07/31/15 185.0 3.75 4.50
BIDU 150731P00187500 P 07/31/15 187.5 3.65 5.55
BIDU 150731P00190000 P 07/31/15 190.0 5.70 6.05
BIDU 150731P00192500 P 07/31/15 192.5 5.20 7.85
BIDU 150731P00195000 P 07/31/15 195.0 7.30 8.20
BIDU 150731P00197500 P 07/31/15 197.5 8.60 9.90
BIDU 150731P00200000 P 07/31/15 200.0 9.45 11.50
BIDU 150731P00202500 P 07/31/15 202.5 11.05 14.05
BIDU 150731P00205000 P 07/31/15 205.0 12.45 14.95
BIDU 150731P00207500 P 07/31/15 207.5 13.90 17.20
BIDU 150731P00210000 P 07/31/15 210.0 16.50 18.90
BIDU 150731P00212500 P 07/31/15 212.5 17.35 20.55
BIDU 150731P00215000 P 07/31/15 215.0 19.35 22.45
BIDU 150731P00217500 P 07/31/15 217.5 21.15 24.45
BIDU 150731P00220000 P 07/31/15 220.0 22.95 26.50
BIDU 150731P00222500 P 07/31/15 222.5 25.75 28.65
BIDU 150731P00225000 P 07/31/15 225.0 27.60 30.80
BIDU 150731P00227500 P 07/31/15 227.5 29.40 33.05
BIDU 150731P00230000 P 07/31/15 230.0 31.20 35.55
BIDU 150731P00232500 P 07/31/15 232.5 34.10 38.10
BIDU 150731P00235000 P 07/31/15 235.0 36.40 40.30
BIDU 150731P00237500 P 07/31/15 237.5 38.20 42.70
BIDU 150731P00240000 P 07/31/15 240.0 40.80 45.05
BIDU 150731P00242500 P 07/31/15 242.5 43.20 47.50
BIDU 150731P00245000 P 07/31/15 245.0 45.60 49.95
BIDU 150731P00250000 P 07/31/15 250.0 50.40 54.85
BIDU 150731P00255000 P 07/31/15 255.0 55.40 59.80
BIDU 150731P00260000 P 07/31/15 260.0 60.40 64.75
BIDU 150731P00265000 P 07/31/15 265.0 65.40 69.75
BIDU 150731P00270000 P 07/31/15 270.0 70.25 74.90
BIDU 150731P00280000 P 07/31/15 280.0 80.25 84.75
BIDU 150807C00145000 C 08/07/15 145.0 50.40 54.80
BIDU 150807C00150000 C 08/07/15 150.0 45.50 50.00
BIDU 150807C00155000 C 08/07/15 155.0 40.65 45.00
BIDU 150807C00160000 C 08/07/15 160.0 35.85 40.20
BIDU 150807C00165000 C 08/07/15 165.0 31.40 35.60
BIDU 150807C00170000 C 08/07/15 170.0 26.90 31.30
BIDU 150807C00172500 C 08/07/15 172.5 24.65 28.80
BIDU 150807C00175000 C 08/07/15 175.0 24.00 26.90
BIDU 150807C00177500 C 08/07/15 177.5 20.60 24.70
BIDU 150807C00180000 C 08/07/15 180.0 20.05 23.00
BIDU 150807C00182500 C 08/07/15 182.5 16.85 20.40
BIDU 150807C00185000 C 08/07/15 185.0 16.25 19.25
BIDU 150807C00187500 C 08/07/15 187.5 14.95 17.70
BIDU 150807C00190000 C 08/07/15 190.0 11.85 14.85
BIDU 150807C00192500 C 08/07/15 192.5 10.90 14.75
BIDU 150807C00195000 C 08/07/15 195.0 10.65 13.25
BIDU 150807C00197500 C 08/07/15 197.5 8.15 11.35
BIDU 150807C00200000 C 08/07/15 200.0 7.20 9.00
BIDU 150807C00202500 C 08/07/15 202.5 6.25 9.20
BIDU 150807C00205000 C 08/07/15 205.0 5.50 8.20
BIDU 150807C00207500 C 08/07/15 207.5 4.80 7.20
BIDU 150807C00210000 C 08/07/15 210.0 4.05 6.00
BIDU 150807C00212500 C 08/07/15 212.5 3.30 5.60
BIDU 150807C00215000 C 08/07/15 215.0 2.69 3.75
BIDU 150807C00217500 C 08/07/15 217.5 2.23 4.30
BIDU 150807C00220000 C 08/07/15 220.0 2.44 3.50
BIDU 150807C00222500 C 08/07/15 222.5 2.04 3.40
BIDU 150807C00225000 C 08/07/15 225.0 1.45 2.30
BIDU 150807C00227500 C 08/07/15 227.5 1.35 2.58
BIDU 150807C00230000 C 08/07/15 230.0 1.13 2.12
BIDU 150807C00232500 C 08/07/15 232.5 0.86 1.69
BIDU 150807C00235000 C 08/07/15 235.0 0.61 1.66
BIDU 150807C00237500 C 08/07/15 237.5 0.51 1.47
BIDU 150807C00240000 C 08/07/15 240.0 0.40 1.31
BIDU 150807C00242500 C 08/07/15 242.5 0.12 1.16
BIDU 150807C00245000 C 08/07/15 245.0 0.02 1.10
BIDU 150807C00250000 C 08/07/15 250.0 0.16 0.88
BIDU 150807C00255000 C 08/07/15 255.0 0.00 0.73
BIDU 150807C00260000 C 08/07/15 260.0 0.00 0.81
BIDU 150807C00265000 C 08/07/15 265.0 0.00 0.58
BIDU 150807P00145000 P 08/07/15 145.0 0.00 0.52
BIDU 150807P00150000 P 08/07/15 150.0 0.00 0.56
BIDU 150807P00155000 P 08/07/15 155.0 0.07 0.70
BIDU 150807P00160000 P 08/07/15 160.0 0.26 0.90
BIDU 150807P00165000 P 08/07/15 165.0 0.56 1.24
BIDU 150807P00170000 P 08/07/15 170.0 1.00 1.78
BIDU 150807P00172500 P 08/07/15 172.5 1.28 2.16
BIDU 150807P00175000 P 08/07/15 175.0 1.57 2.55
BIDU 150807P00177500 P 08/07/15 177.5 1.99 3.05
BIDU 150807P00180000 P 08/07/15 180.0 2.42 3.50
BIDU 150807P00182500 P 08/07/15 182.5 3.05 4.15
BIDU 150807P00185000 P 08/07/15 185.0 3.65 4.95
BIDU 150807P00187500 P 08/07/15 187.5 4.40 6.05
BIDU 150807P00190000 P 08/07/15 190.0 5.80 7.20
BIDU 150807P00192500 P 08/07/15 192.5 7.00 8.45
BIDU 150807P00195000 P 08/07/15 195.0 7.00 9.85
BIDU 150807P00197500 P 08/07/15 197.5 9.00 10.50
BIDU 150807P00200000 P 08/07/15 200.0 10.10 12.15
BIDU 150807P00202500 P 08/07/15 202.5 10.70 14.50
BIDU 150807P00205000 P 08/07/15 205.0 13.50 16.25
BIDU 150807P00207500 P 08/07/15 207.5 14.45 17.80
BIDU 150807P00210000 P 08/07/15 210.0 15.55 18.50
BIDU 150807P00212500 P 08/07/15 212.5 18.20 21.35
BIDU 150807P00215000 P 08/07/15 215.0 20.05 23.35
BIDU 150807P00217500 P 08/07/15 217.5 21.40 25.25
BIDU 150807P00220000 P 08/07/15 220.0 23.40 27.25
BIDU 150807P00222500 P 08/07/15 222.5 26.00 29.35
BIDU 150807P00225000 P 08/07/15 225.0 28.20 31.55
BIDU 150807P00227500 P 08/07/15 227.5 30.10 33.80
BIDU 150807P00230000 P 08/07/15 230.0 32.30 36.00
BIDU 150807P00232500 P 08/07/15 232.5 35.20 38.25
BIDU 150807P00235000 P 08/07/15 235.0 36.40 40.65
BIDU 150807P00237500 P 08/07/15 237.5 38.80 43.00
BIDU 150807P00240000 P 08/07/15 240.0 41.20 45.40
BIDU 150807P00242500 P 08/07/15 242.5 43.60 47.80
BIDU 150807P00245000 P 08/07/15 245.0 46.00 50.15
BIDU 150807P00250000 P 08/07/15 250.0 50.80 55.10
BIDU 150807P00255000 P 08/07/15 255.0 55.60 60.00
BIDU 150807P00260000 P 08/07/15 260.0 60.60 64.75
BIDU 150807P00265000 P 08/07/15 265.0 65.40 69.75
BIDU 150814C00145000 C 08/14/15 145.0 50.50 54.80
BIDU 150814C00150000 C 08/14/15 150.0 45.60 50.00
BIDU 150814C00155000 C 08/14/15 155.0 40.75 45.20
BIDU 150814C00160000 C 08/14/15 160.0 36.20 40.40
BIDU 150814C00162500 C 08/14/15 162.5 33.85 38.15
BIDU 150814C00165000 C 08/14/15 165.0 31.55 35.80
BIDU 150814C00167500 C 08/14/15 167.5 29.30 33.60
BIDU 150814C00170000 C 08/14/15 170.0 27.10 31.40
BIDU 150814C00172500 C 08/14/15 172.5 24.95 29.20
BIDU 150814C00175000 C 08/14/15 175.0 22.90 27.00
BIDU 150814C00177500 C 08/14/15 177.5 20.95 24.75
BIDU 150814C00180000 C 08/14/15 180.0 19.05 23.15
BIDU 150814C00182500 C 08/14/15 182.5 17.15 20.50
BIDU 150814C00185000 C 08/14/15 185.0 15.50 19.65
BIDU 150814C00187500 C 08/14/15 187.5 15.00 18.20
BIDU 150814C00190000 C 08/14/15 190.0 12.15 14.60
BIDU 150814C00192500 C 08/14/15 192.5 12.30 15.20
BIDU 150814C00195000 C 08/14/15 195.0 10.95 13.80
BIDU 150814C00197500 C 08/14/15 197.5 8.40 12.05
BIDU 150814C00200000 C 08/14/15 200.0 7.35 10.90
BIDU 150814C00202500 C 08/14/15 202.5 6.50 10.05
BIDU 150814C00205000 C 08/14/15 205.0 6.00 8.75
BIDU 150814C00207500 C 08/14/15 207.5 4.75 7.80
BIDU 150814C00210000 C 08/14/15 210.0 4.05 6.85
BIDU 150814C00212500 C 08/14/15 212.5 3.50 6.05
BIDU 150814C00215000 C 08/14/15 215.0 2.92 5.35
BIDU 150814C00217500 C 08/14/15 217.5 2.49 4.70
BIDU 150814C00220000 C 08/14/15 220.0 2.48 4.25
BIDU 150814C00222500 C 08/14/15 222.5 1.57 3.90
BIDU 150814C00225000 C 08/14/15 225.0 1.28 3.35
BIDU 150814C00227500 C 08/14/15 227.5 1.47 2.99
BIDU 150814C00230000 C 08/14/15 230.0 1.14 2.67
BIDU 150814C00232500 C 08/14/15 232.5 1.00 2.38
BIDU 150814C00235000 C 08/14/15 235.0 0.48 1.87
BIDU 150814C00240000 C 08/14/15 240.0 0.23 1.49
BIDU 150814C00245000 C 08/14/15 245.0 0.03 1.18
BIDU 150814C00250000 C 08/14/15 250.0 0.32 0.64
BIDU 150814C00255000 C 08/14/15 255.0 0.18 0.67
BIDU 150814C00260000 C 08/14/15 260.0 0.11 0.53
BIDU 150814C00265000 C 08/14/15 265.0 0.00 0.75
BIDU 150814P00145000 P 08/14/15 145.0 0.03 0.67
BIDU 150814P00150000 P 08/14/15 150.0 0.10 0.78
BIDU 150814P00155000 P 08/14/15 155.0 0.10 0.61
BIDU 150814P00160000 P 08/14/15 160.0 0.31 0.96
BIDU 150814P00162500 P 08/14/15 162.5 0.48 1.33
BIDU 150814P00165000 P 08/14/15 165.0 0.64 1.61
BIDU 150814P00167500 P 08/14/15 167.5 0.88 1.89
BIDU 150814P00170000 P 08/14/15 170.0 1.10 1.97
BIDU 150814P00172500 P 08/14/15 172.5 1.39 2.60
BIDU 150814P00175000 P 08/14/15 175.0 1.90 3.05
BIDU 150814P00177500 P 08/14/15 177.5 2.11 3.60
BIDU 150814P00180000 P 08/14/15 180.0 2.61 4.00
BIDU 150814P00182500 P 08/14/15 182.5 3.15 4.90
BIDU 150814P00185000 P 08/14/15 185.0 3.75 5.70
BIDU 150814P00187500 P 08/14/15 187.5 4.45 6.70
BIDU 150814P00190000 P 08/14/15 190.0 6.10 7.80
BIDU 150814P00192500 P 08/14/15 192.5 7.05 9.05
BIDU 150814P00195000 P 08/14/15 195.0 7.15 10.30
BIDU 150814P00197500 P 08/14/15 197.5 8.60 11.80
BIDU 150814P00200000 P 08/14/15 200.0 10.40 12.20
BIDU 150814P00202500 P 08/14/15 202.5 11.00 15.00
BIDU 150814P00205000 P 08/14/15 205.0 13.80 16.75
BIDU 150814P00207500 P 08/14/15 207.5 14.50 18.30
BIDU 150814P00210000 P 08/14/15 210.0 15.60 19.95
BIDU 150814P00212500 P 08/14/15 212.5 18.25 21.85
BIDU 150814P00215000 P 08/14/15 215.0 20.10 23.65
BIDU 150814P00217500 P 08/14/15 217.5 21.35 25.50
BIDU 150814P00220000 P 08/14/15 220.0 23.40 27.60
BIDU 150814P00222500 P 08/14/15 222.5 26.05 29.40
BIDU 150814P00225000 P 08/14/15 225.0 27.95 31.85
BIDU 150814P00227500 P 08/14/15 227.5 29.80 34.00
BIDU 150814P00230000 P 08/14/15 230.0 32.00 36.15
BIDU 150814P00232500 P 08/14/15 232.5 34.20 38.40
BIDU 150814P00235000 P 08/14/15 235.0 36.60 40.70
BIDU 150814P00240000 P 08/14/15 240.0 41.20 45.55
BIDU 150814P00245000 P 08/14/15 245.0 46.00 50.30
BIDU 150814P00250000 P 08/14/15 250.0 50.80 55.20
BIDU 150814P00255000 P 08/14/15 255.0 55.60 60.10
BIDU 150814P00260000 P 08/14/15 260.0 60.60 65.00
BIDU 150814P00265000 P 08/14/15 265.0 65.40 69.85
BIDU 150821C00105000 C 08/21/15 105.0 90.35 94.85
BIDU 150821C00110000 C 08/21/15 110.0 85.30 89.85
BIDU 150821C00115000 C 08/21/15 115.0 80.30 85.00
BIDU 150821C00120000 C 08/21/15 120.0 75.40 79.90
BIDU 150821C00125000 C 08/21/15 125.0 70.35 74.90
BIDU 150821C00130000 C 08/21/15 130.0 65.40 69.90
BIDU 150821C00135000 C 08/21/15 135.0 60.40 64.95
BIDU 150821C00140000 C 08/21/15 140.0 55.55 60.00
BIDU 150821C00145000 C 08/21/15 145.0 50.55 55.10
BIDU 150821C00146000 C 08/21/15 146.0 49.75 54.10
BIDU 150821C00147000 C 08/21/15 147.0 48.80 53.15
BIDU 150821C00148000 C 08/21/15 148.0 47.85 52.15
BIDU 150821C00149000 C 08/21/15 149.0 46.70 51.20
BIDU 150821C00150000 C 08/21/15 150.0 45.90 50.20
BIDU 150821C00152500 C 08/21/15 152.5 43.30 47.80
BIDU 150821C00155000 C 08/21/15 155.0 41.00 45.40
BIDU 150821C00157500 C 08/21/15 157.5 38.80 43.10
BIDU 150821C00160000 C 08/21/15 160.0 36.45 40.80
BIDU 150821C00162500 C 08/21/15 162.5 34.15 38.45
BIDU 150821C00165000 C 08/21/15 165.0 31.60 36.20
BIDU 150821C00167500 C 08/21/15 167.5 29.80 33.95
BIDU 150821C00170000 C 08/21/15 170.0 27.45 31.50
BIDU 150821C00172500 C 08/21/15 172.5 25.35 29.40
BIDU 150821C00175000 C 08/21/15 175.0 23.25 26.85
BIDU 150821C00177500 C 08/21/15 177.5 21.25 25.40
BIDU 150821C00180000 C 08/21/15 180.0 19.35 23.25
BIDU 150821C00182500 C 08/21/15 182.5 17.55 21.80
BIDU 150821C00185000 C 08/21/15 185.0 16.00 19.10
BIDU 150821C00187500 C 08/21/15 187.5 14.05 18.20
BIDU 150821C00190000 C 08/21/15 190.0 12.55 15.95
BIDU 150821C00192500 C 08/21/15 192.5 11.05 14.85
BIDU 150821C00195000 C 08/21/15 195.0 11.25 13.70
BIDU 150821C00197500 C 08/21/15 197.5 10.50 12.15
BIDU 150821C00200000 C 08/21/15 200.0 8.45 11.00
BIDU 150821C00202500 C 08/21/15 202.5 6.55 10.40
BIDU 150821C00205000 C 08/21/15 205.0 6.60 8.00
BIDU 150821C00207500 C 08/21/15 207.5 4.90 8.40
BIDU 150821C00210000 C 08/21/15 210.0 5.35 6.00
BIDU 150821C00212500 C 08/21/15 212.5 3.45 6.75
BIDU 150821C00215000 C 08/21/15 215.0 4.00 5.95
BIDU 150821C00217500 C 08/21/15 217.5 3.00 5.25
BIDU 150821C00220000 C 08/21/15 220.0 2.28 4.00
BIDU 150821C00222500 C 08/21/15 222.5 1.65 4.30
BIDU 150821C00225000 C 08/21/15 225.0 1.35 3.75
BIDU 150821C00227500 C 08/21/15 227.5 1.49 3.20
BIDU 150821C00230000 C 08/21/15 230.0 1.56 2.00
BIDU 150821C00232500 C 08/21/15 232.5 1.02 2.65
BIDU 150821C00235000 C 08/21/15 235.0 1.07 1.85
BIDU 150821C00237500 C 08/21/15 237.5 0.45 2.08
BIDU 150821C00240000 C 08/21/15 240.0 0.95 1.90
BIDU 150821C00242500 C 08/21/15 242.5 0.65 1.12
BIDU 150821C00245000 C 08/21/15 245.0 0.60 1.52
BIDU 150821C00247500 C 08/21/15 247.5 0.48 1.36
BIDU 150821C00250000 C 08/21/15 250.0 0.43 0.64
BIDU 150821C00255000 C 08/21/15 255.0 0.26 0.67
BIDU 150821C00260000 C 08/21/15 260.0 0.04 0.69
BIDU 150821C00265000 C 08/21/15 265.0 0.03 0.43
BIDU 150821C00270000 C 08/21/15 270.0 0.00 0.70
BIDU 150821C00280000 C 08/21/15 280.0 0.00 0.20
BIDU 150821C00290000 C 08/21/15 290.0 0.00 0.53
BIDU 150821C00300000 C 08/21/15 300.0 0.00 0.49
BIDU 150821C00310000 C 08/21/15 310.0 0.00 0.45
BIDU 150821P00105000 P 08/21/15 105.0 0.00 0.03
BIDU 150821P00110000 P 08/21/15 110.0 0.00 0.03
BIDU 150821P00115000 P 08/21/15 115.0 0.00 0.42
BIDU 150821P00120000 P 08/21/15 120.0 0.00 0.42
BIDU 150821P00125000 P 08/21/15 125.0 0.00 0.05
BIDU 150821P00130000 P 08/21/15 130.0 0.00 0.48
BIDU 150821P00135000 P 08/21/15 135.0 0.03 0.12
BIDU 150821P00140000 P 08/21/15 140.0 0.00 0.58
BIDU 150821P00145000 P 08/21/15 145.0 0.20 0.66
BIDU 150821P00146000 P 08/21/15 146.0 0.00 0.68
BIDU 150821P00147000 P 08/21/15 147.0 0.04 0.50
BIDU 150821P00148000 P 08/21/15 148.0 0.00 0.73
BIDU 150821P00149000 P 08/21/15 149.0 0.06 0.65
BIDU 150821P00150000 P 08/21/15 150.0 0.37 0.76
BIDU 150821P00152500 P 08/21/15 152.5 0.14 0.90
BIDU 150821P00155000 P 08/21/15 155.0 0.65 0.70
BIDU 150821P00157500 P 08/21/15 157.5 0.36 1.15
BIDU 150821P00160000 P 08/21/15 160.0 0.95 1.10
BIDU 150821P00162500 P 08/21/15 162.5 0.62 1.53
BIDU 150821P00165000 P 08/21/15 165.0 0.77 1.81
BIDU 150821P00167500 P 08/21/15 167.5 1.02 2.08
BIDU 150821P00170000 P 08/21/15 170.0 1.35 2.00
BIDU 150821P00172500 P 08/21/15 172.5 1.65 2.88
BIDU 150821P00175000 P 08/21/15 175.0 2.10 3.40
BIDU 150821P00177500 P 08/21/15 177.5 2.37 3.90
BIDU 150821P00180000 P 08/21/15 180.0 3.40 4.65
BIDU 150821P00182500 P 08/21/15 182.5 3.60 5.35
BIDU 150821P00185000 P 08/21/15 185.0 4.70 6.35
BIDU 150821P00187500 P 08/21/15 187.5 4.65 7.35
BIDU 150821P00190000 P 08/21/15 190.0 5.40 7.90
BIDU 150821P00192500 P 08/21/15 192.5 6.30 9.65
BIDU 150821P00195000 P 08/21/15 195.0 7.25 9.70
BIDU 150821P00197500 P 08/21/15 197.5 9.50 12.45
BIDU 150821P00200000 P 08/21/15 200.0 10.40 12.50
BIDU 150821P00202500 P 08/21/15 202.5 11.10 15.50
BIDU 150821P00205000 P 08/21/15 205.0 13.25 15.75
BIDU 150821P00207500 P 08/21/15 207.5 14.15 18.25
BIDU 150821P00210000 P 08/21/15 210.0 17.15 20.50
BIDU 150821P00212500 P 08/21/15 212.5 18.80 21.85
BIDU 150821P00215000 P 08/21/15 215.0 19.60 23.55
BIDU 150821P00217500 P 08/21/15 217.5 22.30 25.40
BIDU 150821P00220000 P 08/21/15 220.0 23.45 27.90
BIDU 150821P00222500 P 08/21/15 222.5 26.05 29.40
BIDU 150821P00225000 P 08/21/15 225.0 28.40 32.05
BIDU 150821P00227500 P 08/21/15 227.5 30.00 34.20
BIDU 150821P00230000 P 08/21/15 230.0 32.20 36.40
BIDU 150821P00232500 P 08/21/15 232.5 34.75 38.65
BIDU 150821P00235000 P 08/21/15 235.0 36.80 40.95
BIDU 150821P00237500 P 08/21/15 237.5 39.00 43.25
BIDU 150821P00240000 P 08/21/15 240.0 41.25 45.75
BIDU 150821P00242500 P 08/21/15 242.5 43.80 48.10
BIDU 150821P00245000 P 08/21/15 245.0 46.20 50.35
BIDU 150821P00247500 P 08/21/15 247.5 48.60 52.75
BIDU 150821P00250000 P 08/21/15 250.0 51.00 55.20
BIDU 150821P00255000 P 08/21/15 255.0 55.80 60.15
BIDU 150821P00260000 P 08/21/15 260.0 60.60 64.85
BIDU 150821P00265000 P 08/21/15 265.0 65.60 69.90
BIDU 150821P00270000 P 08/21/15 270.0 70.40 74.85
BIDU 150821P00280000 P 08/21/15 280.0 80.40 84.70
BIDU 150821P00290000 P 08/21/15 290.0 90.40 94.75
BIDU 150821P00300000 P 08/21/15 300.0 100.25 104.75
BIDU 150821P00310000 P 08/21/15 310.0 110.25 114.85
BIDU 150828C00130000 C 08/28/15 130.0 65.45 70.00
BIDU 150828C00135000 C 08/28/15 135.0 60.50 65.00
BIDU 150828C00140000 C 08/28/15 140.0 55.55 60.00
BIDU 150828C00145000 C 08/28/15 145.0 50.65 55.00
BIDU 150828C00150000 C 08/28/15 150.0 45.80 50.20
BIDU 150828C00152500 C 08/28/15 152.5 43.40 47.80
BIDU 150828C00155000 C 08/28/15 155.0 41.05 45.40
BIDU 150828C00157500 C 08/28/15 157.5 38.90 43.20
BIDU 150828C00160000 C 08/28/15 160.0 36.60 40.80
BIDU 150828C00162500 C 08/28/15 162.5 34.35 38.60
BIDU 150828C00165000 C 08/28/15 165.0 32.10 36.05
BIDU 150828C00167500 C 08/28/15 167.5 30.05 33.65
BIDU 150828C00170000 C 08/28/15 170.0 27.85 32.05
BIDU 150828C00172500 C 08/28/15 172.5 25.60 29.10
BIDU 150828C00175000 C 08/28/15 175.0 23.65 27.60
BIDU 150828C00177500 C 08/28/15 177.5 22.30 25.25
BIDU 150828C00180000 C 08/28/15 180.0 20.40 23.25
BIDU 150828C00182500 C 08/28/15 182.5 18.70 21.35
BIDU 150828C00185000 C 08/28/15 185.0 16.95 19.05
BIDU 150828C00187500 C 08/28/15 187.5 14.50 18.80
BIDU 150828C00190000 C 08/28/15 190.0 14.00 15.95
BIDU 150828C00192500 C 08/28/15 192.5 12.50 14.85
BIDU 150828C00195000 C 08/28/15 195.0 10.30 13.70
BIDU 150828C00197500 C 08/28/15 197.5 10.25 13.25
BIDU 150828C00200000 C 08/28/15 200.0 9.30 11.85
BIDU 150828C00202500 C 08/28/15 202.5 7.20 10.70
BIDU 150828C00205000 C 08/28/15 205.0 6.40 9.65
BIDU 150828C00207500 C 08/28/15 207.5 5.45 8.45
BIDU 150828C00210000 C 08/28/15 210.0 4.70 7.75
BIDU 150828C00212500 C 08/28/15 212.5 4.00 7.00
BIDU 150828C00215000 C 08/28/15 215.0 3.40 6.25
BIDU 150828C00217500 C 08/28/15 217.5 2.95 5.50
BIDU 150828C00220000 C 08/28/15 220.0 2.80 4.90
BIDU 150828C00222500 C 08/28/15 222.5 2.65 4.30
BIDU 150828C00225000 C 08/28/15 225.0 2.30 4.05
BIDU 150828C00227500 C 08/28/15 227.5 1.93 3.65
BIDU 150828C00230000 C 08/28/15 230.0 1.56 3.25
BIDU 150828C00235000 C 08/28/15 235.0 1.07 1.86
BIDU 150828C00240000 C 08/28/15 240.0 0.88 1.49
BIDU 150828C00245000 C 08/28/15 245.0 0.09 1.69
BIDU 150828C00250000 C 08/28/15 250.0 0.45 0.95
BIDU 150828C00255000 C 08/28/15 255.0 0.19 0.77
BIDU 150828C00260000 C 08/28/15 260.0 0.19 0.63
BIDU 150828C00265000 C 08/28/15 265.0 0.14 0.52
BIDU 150828C00270000 C 08/28/15 270.0 0.04 0.43
BIDU 150828P00130000 P 08/28/15 130.0 0.00 0.62
BIDU 150828P00135000 P 08/28/15 135.0 0.00 0.67
BIDU 150828P00140000 P 08/28/15 140.0 0.07 0.74
BIDU 150828P00145000 P 08/28/15 145.0 0.12 0.84
BIDU 150828P00150000 P 08/28/15 150.0 0.33 1.00
BIDU 150828P00152500 P 08/28/15 152.5 0.29 0.86
BIDU 150828P00155000 P 08/28/15 155.0 0.22 1.04
BIDU 150828P00157500 P 08/28/15 157.5 0.34 1.19
BIDU 150828P00160000 P 08/28/15 160.0 0.48 1.56
BIDU 150828P00162500 P 08/28/15 162.5 0.66 1.45
BIDU 150828P00165000 P 08/28/15 165.0 0.87 1.94
BIDU 150828P00167500 P 08/28/15 167.5 1.54 2.06
BIDU 150828P00170000 P 08/28/15 170.0 1.41 2.56
BIDU 150828P00172500 P 08/28/15 172.5 1.75 3.25
BIDU 150828P00175000 P 08/28/15 175.0 2.11 3.80
BIDU 150828P00177500 P 08/28/15 177.5 2.63 4.30
BIDU 150828P00180000 P 08/28/15 180.0 3.10 4.95
BIDU 150828P00182500 P 08/28/15 182.5 3.70 5.75
BIDU 150828P00185000 P 08/28/15 185.0 4.30 6.60
BIDU 150828P00187500 P 08/28/15 187.5 5.10 7.60
BIDU 150828P00190000 P 08/28/15 190.0 5.85 8.70
BIDU 150828P00192500 P 08/28/15 192.5 6.80 9.90
BIDU 150828P00195000 P 08/28/15 195.0 7.75 11.25
BIDU 150828P00197500 P 08/28/15 197.5 9.75 12.60
BIDU 150828P00200000 P 08/28/15 200.0 11.05 14.00
BIDU 150828P00202500 P 08/28/15 202.5 11.30 15.80
BIDU 150828P00205000 P 08/28/15 205.0 13.25 17.20
BIDU 150828P00207500 P 08/28/15 207.5 15.20 18.85
BIDU 150828P00210000 P 08/28/15 210.0 17.15 20.70
BIDU 150828P00212500 P 08/28/15 212.5 19.35 21.85
BIDU 150828P00215000 P 08/28/15 215.0 20.75 23.50
BIDU 150828P00217500 P 08/28/15 217.5 23.10 25.40
BIDU 150828P00220000 P 08/28/15 220.0 24.10 28.35
BIDU 150828P00222500 P 08/28/15 222.5 26.50 29.35
BIDU 150828P00225000 P 08/28/15 225.0 28.40 32.35
BIDU 150828P00227500 P 08/28/15 227.5 30.20 34.50
BIDU 150828P00230000 P 08/28/15 230.0 32.40 36.70
BIDU 150828P00235000 P 08/28/15 235.0 37.15 41.15
BIDU 150828P00240000 P 08/28/15 240.0 41.60 45.85
BIDU 150828P00245000 P 08/28/15 245.0 46.20 50.55
BIDU 150828P00250000 P 08/28/15 250.0 51.00 55.35
BIDU 150828P00255000 P 08/28/15 255.0 55.80 60.20
BIDU 150828P00260000 P 08/28/15 260.0 60.60 65.05
BIDU 150828P00265000 P 08/28/15 265.0 65.60 70.00
BIDU 150828P00270000 P 08/28/15 270.0 70.40 74.90
BIDU 150904C00155000 C 09/04/15 155.0 41.10 45.60
BIDU 150904C00160000 C 09/04/15 160.0 36.55 41.00
BIDU 150904C00165000 C 09/04/15 165.0 32.20 36.30
BIDU 150904C00170000 C 09/04/15 170.0 27.80 31.70
BIDU 150904C00172500 C 09/04/15 172.5 25.75 29.20
BIDU 150904C00175000 C 09/04/15 175.0 23.70 27.20
BIDU 150904C00177500 C 09/04/15 177.5 22.60 25.45
BIDU 150904C00180000 C 09/04/15 180.0 20.75 23.55
BIDU 150904C00182500 C 09/04/15 182.5 18.75 21.75
BIDU 150904C00185000 C 09/04/15 185.0 16.50 20.60
BIDU 150904C00187500 C 09/04/15 187.5 15.75 18.20
BIDU 150904C00190000 C 09/04/15 190.0 14.20 17.40
BIDU 150904C00192500 C 09/04/15 192.5 12.75 16.20
BIDU 150904C00195000 C 09/04/15 195.0 10.85 13.70
BIDU 150904C00197500 C 09/04/15 197.5 9.60 13.45
BIDU 150904C00200000 C 09/04/15 200.0 8.45 12.15
BIDU 150904C00202500 C 09/04/15 202.5 8.00 11.05
BIDU 150904C00205000 C 09/04/15 205.0 7.05 10.00
BIDU 150904C00207500 C 09/04/15 207.5 6.15 9.00
BIDU 150904C00210000 C 09/04/15 210.0 5.45 8.00
BIDU 150904C00212500 C 09/04/15 212.5 4.65 7.25
BIDU 150904C00215000 C 09/04/15 215.0 4.05 6.05
BIDU 150904C00217500 C 09/04/15 217.5 3.50 5.00
BIDU 150904C00220000 C 09/04/15 220.0 2.75 5.20
BIDU 150904C00222500 C 09/04/15 222.5 2.58 4.60
BIDU 150904C00225000 C 09/04/15 225.0 2.13 4.25
BIDU 150904C00227500 C 09/04/15 227.5 1.82 3.80
BIDU 150904C00230000 C 09/04/15 230.0 1.23 3.40
BIDU 150904C00232500 C 09/04/15 232.5 1.52 2.31
BIDU 150904C00235000 C 09/04/15 235.0 1.24 2.04
BIDU 150904C00237500 C 09/04/15 237.5 0.95 2.46
BIDU 150904C00240000 C 09/04/15 240.0 1.00 1.64
BIDU 150904C00242500 C 09/04/15 242.5 0.81 1.47
BIDU 150904C00245000 C 09/04/15 245.0 0.60 1.80
BIDU 150904C00250000 C 09/04/15 250.0 0.45 1.07
BIDU 150904C00255000 C 09/04/15 255.0 0.28 0.88
BIDU 150904C00260000 C 09/04/15 260.0 0.19 1.11
BIDU 150904C00265000 C 09/04/15 265.0 0.12 0.60
BIDU 150904C00270000 C 09/04/15 270.0 0.07 0.50
BIDU 150904P00155000 P 09/04/15 155.0 0.38 1.33
BIDU 150904P00160000 P 09/04/15 160.0 0.96 1.70
BIDU 150904P00165000 P 09/04/15 165.0 1.06 2.18
BIDU 150904P00170000 P 09/04/15 170.0 1.63 3.00
BIDU 150904P00172500 P 09/04/15 172.5 1.99 3.50
BIDU 150904P00175000 P 09/04/15 175.0 2.46 3.95
BIDU 150904P00177500 P 09/04/15 177.5 2.91 4.60
BIDU 150904P00180000 P 09/04/15 180.0 3.45 5.30
BIDU 150904P00182500 P 09/04/15 182.5 4.00 6.10
BIDU 150904P00185000 P 09/04/15 185.0 4.70 6.95
BIDU 150904P00187500 P 09/04/15 187.5 5.40 8.00
BIDU 150904P00190000 P 09/04/15 190.0 6.30 8.90
BIDU 150904P00192500 P 09/04/15 192.5 7.10 10.30
BIDU 150904P00195000 P 09/04/15 195.0 8.10 11.60
BIDU 150904P00197500 P 09/04/15 197.5 9.50 13.00
BIDU 150904P00200000 P 09/04/15 200.0 11.35 14.40
BIDU 150904P00202500 P 09/04/15 202.5 11.95 16.15
BIDU 150904P00205000 P 09/04/15 205.0 13.70 16.30
BIDU 150904P00207500 P 09/04/15 207.5 15.50 19.20
BIDU 150904P00210000 P 09/04/15 210.0 17.20 20.90
BIDU 150904P00212500 P 09/04/15 212.5 19.35 21.85
BIDU 150904P00215000 P 09/04/15 215.0 21.15 23.70
BIDU 150904P00217500 P 09/04/15 217.5 23.10 25.60
BIDU 150904P00220000 P 09/04/15 220.0 24.20 28.30
BIDU 150904P00222500 P 09/04/15 222.5 26.80 29.65
BIDU 150904P00225000 P 09/04/15 225.0 28.90 32.35
BIDU 150904P00227500 P 09/04/15 227.5 30.80 34.55
BIDU 150904P00230000 P 09/04/15 230.0 32.60 36.75
BIDU 150904P00232500 P 09/04/15 232.5 35.35 38.95
BIDU 150904P00235000 P 09/04/15 235.0 37.15 41.20
BIDU 150904P00237500 P 09/04/15 237.5 39.20 43.60
BIDU 150904P00240000 P 09/04/15 240.0 41.60 46.00
BIDU 150904P00242500 P 09/04/15 242.5 43.85 48.15
BIDU 150904P00245000 P 09/04/15 245.0 46.20 50.65
BIDU 150904P00250000 P 09/04/15 250.0 51.00 55.40
BIDU 150904P00255000 P 09/04/15 255.0 55.80 60.20
BIDU 150904P00260000 P 09/04/15 260.0 60.60 65.10
BIDU 150904P00265000 P 09/04/15 265.0 65.60 70.00
BIDU 150904P00270000 P 09/04/15 270.0 70.60 74.95
BIDU 150918C00120000 C 09/18/15 120.0 75.50 80.00
BIDU 150918C00125000 C 09/18/15 125.0 70.55 75.10
BIDU 150918C00130000 C 09/18/15 130.0 65.65 70.15
BIDU 150918C00135000 C 09/18/15 135.0 60.70 65.20
BIDU 150918C00140000 C 09/18/15 140.0 55.75 60.35
BIDU 150918C00145000 C 09/18/15 145.0 51.00 55.50
BIDU 150918C00150000 C 09/18/15 150.0 46.45 50.60
BIDU 150918C00155000 C 09/18/15 155.0 41.75 46.00
BIDU 150918C00160000 C 09/18/15 160.0 37.20 41.50
BIDU 150918C00165000 C 09/18/15 165.0 32.75 37.00
BIDU 150918C00170000 C 09/18/15 170.0 28.65 32.85
BIDU 150918C00175000 C 09/18/15 175.0 24.45 28.80
BIDU 150918C00180000 C 09/18/15 180.0 20.65 23.00
BIDU 150918C00185000 C 09/18/15 185.0 17.50 20.90
BIDU 150918C00190000 C 09/18/15 190.0 13.95 18.35
BIDU 150918C00195000 C 09/18/15 195.0 13.30 15.40
BIDU 150918C00200000 C 09/18/15 200.0 9.20 12.50
BIDU 150918C00210000 C 09/18/15 210.0 5.60 8.00
BIDU 150918C00220000 C 09/18/15 220.0 4.00 4.50
BIDU 150918C00230000 C 09/18/15 230.0 2.10 2.70
BIDU 150918C00240000 C 09/18/15 240.0 1.30 1.66
BIDU 150918C00250000 C 09/18/15 250.0 0.68 1.10
BIDU 150918C00260000 C 09/18/15 260.0 0.43 1.21
BIDU 150918C00270000 C 09/18/15 270.0 0.20 0.94
BIDU 150918C00280000 C 09/18/15 280.0 0.11 0.74
BIDU 150918C00290000 C 09/18/15 290.0 0.00 0.65
BIDU 150918C00300000 C 09/18/15 300.0 0.00 0.58
BIDU 150918C00310000 C 09/18/15 310.0 0.00 0.51
BIDU 150918C00320000 C 09/18/15 320.0 0.00 0.49
BIDU 150918C00330000 C 09/18/15 330.0 0.00 0.47
BIDU 150918C00340000 C 09/18/15 340.0 0.00 0.45
BIDU 150918P00120000 P 09/18/15 120.0 0.00 0.53
BIDU 150918P00125000 P 09/18/15 125.0 0.04 0.58
BIDU 150918P00130000 P 09/18/15 130.0 0.10 0.38
BIDU 150918P00135000 P 09/18/15 135.0 0.25 0.71
BIDU 150918P00140000 P 09/18/15 140.0 0.25 0.82
BIDU 150918P00145000 P 09/18/15 145.0 0.41 1.00
BIDU 150918P00150000 P 09/18/15 150.0 0.30 1.19
BIDU 150918P00155000 P 09/18/15 155.0 0.57 1.45
BIDU 150918P00160000 P 09/18/15 160.0 0.90 1.95
BIDU 150918P00165000 P 09/18/15 165.0 1.41 2.59
BIDU 150918P00170000 P 09/18/15 170.0 2.50 3.45
BIDU 150918P00175000 P 09/18/15 175.0 3.65 4.45
BIDU 150918P00180000 P 09/18/15 180.0 3.95 5.90
BIDU 150918P00185000 P 09/18/15 185.0 5.25 7.50
BIDU 150918P00190000 P 09/18/15 190.0 6.95 9.00
BIDU 150918P00195000 P 09/18/15 195.0 8.80 12.05
BIDU 150918P00200000 P 09/18/15 200.0 11.45 15.00
BIDU 150918P00210000 P 09/18/15 210.0 18.00 21.45
BIDU 150918P00220000 P 09/18/15 220.0 25.05 28.75
BIDU 150918P00230000 P 09/18/15 230.0 33.70 37.05
BIDU 150918P00240000 P 09/18/15 240.0 42.35 45.90
BIDU 150918P00250000 P 09/18/15 250.0 51.20 55.40
BIDU 150918P00260000 P 09/18/15 260.0 60.85 65.15
BIDU 150918P00270000 P 09/18/15 270.0 70.60 75.00
BIDU 150918P00280000 P 09/18/15 280.0 80.40 84.85
BIDU 150918P00290000 P 09/18/15 290.0 90.40 94.80
BIDU 150918P00300000 P 09/18/15 300.0 100.40 104.75
BIDU 150918P00310000 P 09/18/15 310.0 110.25 114.80
BIDU 150918P00320000 P 09/18/15 320.0 120.25 124.70
BIDU 150918P00330000 P 09/18/15 330.0 130.25 134.80
BIDU 150918P00340000 P 09/18/15 340.0 140.25 144.70
BIDU 151016C00145000 C 10/16/15 145.0 51.35 55.80
BIDU 151016C00150000 C 10/16/15 150.0 46.60 51.20
BIDU 151016C00155000 C 10/16/15 155.0 42.05 46.55
BIDU 151016C00160000 C 10/16/15 160.0 37.85 41.85
BIDU 151016C00165000 C 10/16/15 165.0 33.50 37.20
BIDU 151016C00170000 C 10/16/15 170.0 29.40 33.55
BIDU 151016C00175000 C 10/16/15 175.0 25.65 29.60
BIDU 151016C00180000 C 10/16/15 180.0 21.80 25.80
BIDU 151016C00185000 C 10/16/15 185.0 18.45 22.45
BIDU 151016C00190000 C 10/16/15 190.0 15.35 18.75
BIDU 151016C00195000 C 10/16/15 195.0 12.55 16.80
BIDU 151016C00200000 C 10/16/15 200.0 12.00 14.50
BIDU 151016C00210000 C 10/16/15 210.0 6.25 10.15
BIDU 151016C00220000 C 10/16/15 220.0 4.50 6.95
BIDU 151016C00230000 C 10/16/15 230.0 2.18 3.75
BIDU 151016C00240000 C 10/16/15 240.0 1.44 2.55
BIDU 151016C00250000 C 10/16/15 250.0 0.13 1.65
BIDU 151016C00260000 C 10/16/15 260.0 0.46 1.14
BIDU 151016C00270000 C 10/16/15 270.0 0.24 0.78
BIDU 151016C00280000 C 10/16/15 280.0 0.00 2.37
BIDU 151016P00145000 P 10/16/15 145.0 0.18 1.30
BIDU 151016P00150000 P 10/16/15 150.0 0.81 1.67
BIDU 151016P00155000 P 10/16/15 155.0 1.15 2.15
BIDU 151016P00160000 P 10/16/15 160.0 1.64 2.76
BIDU 151016P00165000 P 10/16/15 165.0 2.30 4.70
BIDU 151016P00170000 P 10/16/15 170.0 1.50 5.80
BIDU 151016P00175000 P 10/16/15 175.0 4.50 6.50
BIDU 151016P00180000 P 10/16/15 180.0 3.90 7.45
BIDU 151016P00185000 P 10/16/15 185.0 5.60 9.60
BIDU 151016P00190000 P 10/16/15 190.0 7.40 11.70
BIDU 151016P00195000 P 10/16/15 195.0 10.00 13.70
BIDU 151016P00200000 P 10/16/15 200.0 12.05 16.55
BIDU 151016P00210000 P 10/16/15 210.0 18.65 21.70
BIDU 151016P00220000 P 10/16/15 220.0 26.00 29.70
BIDU 151016P00230000 P 10/16/15 230.0 33.70 37.85
BIDU 151016P00240000 P 10/16/15 240.0 42.45 46.45
BIDU 151016P00250000 P 10/16/15 250.0 51.40 55.85
BIDU 151016P00260000 P 10/16/15 260.0 61.00 65.40
BIDU 151016P00270000 P 10/16/15 270.0 70.60 75.10
BIDU 151016P00280000 P 10/16/15 280.0 80.60 85.00
BIDU 151218C00105000 C 12/18/15 105.0 90.75 95.20
BIDU 151218C00110000 C 12/18/15 110.0 85.90 90.40
BIDU 151218C00115000 C 12/18/15 115.0 81.00 85.40
BIDU 151218C00120000 C 12/18/15 120.0 76.15 80.70
BIDU 151218C00125000 C 12/18/15 125.0 71.30 75.80
BIDU 151218C00130000 C 12/18/15 130.0 66.60 71.10
BIDU 151218C00135000 C 12/18/15 135.0 62.15 66.40
BIDU 151218C00140000 C 12/18/15 140.0 57.50 61.75
BIDU 151218C00145000 C 12/18/15 145.0 52.95 57.20
BIDU 151218C00150000 C 12/18/15 150.0 48.50 52.80
BIDU 151218C00155000 C 12/18/15 155.0 45.00 48.20
BIDU 151218C00160000 C 12/18/15 160.0 40.10 44.35
BIDU 151218C00165000 C 12/18/15 165.0 36.00 40.20
BIDU 151218C00170000 C 12/18/15 170.0 32.55 36.20
BIDU 151218C00175000 C 12/18/15 175.0 28.50 32.60
BIDU 151218C00180000 C 12/18/15 180.0 25.05 29.00
BIDU 151218C00185000 C 12/18/15 185.0 22.50 26.00
BIDU 151218C00190000 C 12/18/15 190.0 19.15 23.45
BIDU 151218C00195000 C 12/18/15 195.0 16.75 20.80
BIDU 151218C00200000 C 12/18/15 200.0 14.60 18.30
BIDU 151218C00210000 C 12/18/15 210.0 9.65 12.00
BIDU 151218C00220000 C 12/18/15 220.0 7.50 10.55
BIDU 151218C00230000 C 12/18/15 230.0 5.50 8.40
BIDU 151218C00240000 C 12/18/15 240.0 2.70 6.60
BIDU 151218C00250000 C 12/18/15 250.0 2.27 3.70
BIDU 151218C00260000 C 12/18/15 260.0 1.59 2.79
BIDU 151218C00270000 C 12/18/15 270.0 1.06 2.48
BIDU 151218C00280000 C 12/18/15 280.0 0.53 1.34
BIDU 151218C00290000 C 12/18/15 290.0 0.15 0.92
BIDU 151218C00300000 C 12/18/15 300.0 0.25 0.70
BIDU 151218C00310000 C 12/18/15 310.0 0.12 0.53
BIDU 151218C00320000 C 12/18/15 320.0 0.03 0.41
BIDU 151218C00330000 C 12/18/15 330.0 0.01 0.32
BIDU 151218P00105000 P 12/18/15 105.0 0.00 1.96
BIDU 151218P00110000 P 12/18/15 110.0 0.20 0.59
BIDU 151218P00115000 P 12/18/15 115.0 0.27 0.75
BIDU 151218P00120000 P 12/18/15 120.0 0.35 0.93
BIDU 151218P00125000 P 12/18/15 125.0 0.47 1.13
BIDU 151218P00130000 P 12/18/15 130.0 0.98 1.25
BIDU 151218P00135000 P 12/18/15 135.0 0.85 2.47
BIDU 151218P00140000 P 12/18/15 140.0 1.14 2.00
BIDU 151218P00145000 P 12/18/15 145.0 1.52 2.59
BIDU 151218P00150000 P 12/18/15 150.0 2.23 3.20
BIDU 151218P00155000 P 12/18/15 155.0 2.75 4.60
BIDU 151218P00160000 P 12/18/15 160.0 2.95 6.30
BIDU 151218P00165000 P 12/18/15 165.0 4.75 5.90
BIDU 151218P00170000 P 12/18/15 170.0 4.00 7.00
BIDU 151218P00175000 P 12/18/15 175.0 5.40 8.00
BIDU 151218P00180000 P 12/18/15 180.0 7.00 11.40
BIDU 151218P00185000 P 12/18/15 185.0 9.00 13.10
BIDU 151218P00190000 P 12/18/15 190.0 11.00 14.30
BIDU 151218P00195000 P 12/18/15 195.0 13.40 16.75
BIDU 151218P00200000 P 12/18/15 200.0 15.65 19.50
BIDU 151218P00210000 P 12/18/15 210.0 21.85 26.00
BIDU 151218P00220000 P 12/18/15 220.0 29.00 32.75
BIDU 151218P00230000 P 12/18/15 230.0 36.20 40.20
BIDU 151218P00240000 P 12/18/15 240.0 44.20 48.45
BIDU 151218P00250000 P 12/18/15 250.0 53.10 57.05
BIDU 151218P00260000 P 12/18/15 260.0 62.25 66.15
BIDU 151218P00270000 P 12/18/15 270.0 71.40 75.85
BIDU 151218P00280000 P 12/18/15 280.0 81.00 85.40
BIDU 151218P00290000 P 12/18/15 290.0 90.65 95.15
BIDU 151218P00300000 P 12/18/15 300.0 100.60 105.00
BIDU 151218P00310000 P 12/18/15 310.0 110.40 114.90
BIDU 151218P00320000 P 12/18/15 320.0 120.40 124.80
BIDU 151218P00330000 P 12/18/15 330.0 130.25 134.75
BIDU 160115C00075000 C 01/15/16 75.0 120.65 125.20
BIDU 160115C00080000 C 01/15/16 80.0 115.70 120.20
BIDU 160115C00085000 C 01/15/16 85.0 110.75 115.20
BIDU 160115C00090000 C 01/15/16 90.0 105.80 110.20
BIDU 160115C00095000 C 01/15/16 95.0 100.85 105.40
BIDU 160115C00100000 C 01/15/16 100.0 95.90 100.40
BIDU 160115C00105000 C 01/15/16 105.0 91.05 95.40
BIDU 160115C00110000 C 01/15/16 110.0 86.15 90.60
BIDU 160115C00115000 C 01/15/16 115.0 81.30 85.80
BIDU 160115C00120000 C 01/15/16 120.0 76.45 81.00
BIDU 160115C00125000 C 01/15/16 125.0 71.65 76.00
BIDU 160115C00130000 C 01/15/16 130.0 66.85 71.40
BIDU 160115C00135000 C 01/15/16 135.0 62.50 66.80
BIDU 160115C00140000 C 01/15/16 140.0 57.95 62.20
BIDU 160115C00145000 C 01/15/16 145.0 53.45 57.60
BIDU 160115C00150000 C 01/15/16 150.0 49.05 52.80
BIDU 160115C00155000 C 01/15/16 155.0 44.80 49.00
BIDU 160115C00160000 C 01/15/16 160.0 40.75 44.60
BIDU 160115C00165000 C 01/15/16 165.0 37.00 40.75
BIDU 160115C00170000 C 01/15/16 170.0 33.55 37.00
BIDU 160115C00175000 C 01/15/16 175.0 29.65 33.45
BIDU 160115C00180000 C 01/15/16 180.0 26.10 30.20
BIDU 160115C00185000 C 01/15/16 185.0 23.40 27.30
BIDU 160115C00190000 C 01/15/16 190.0 20.20 24.35
BIDU 160115C00195000 C 01/15/16 195.0 18.10 21.85
BIDU 160115C00200000 C 01/15/16 200.0 16.00 19.00
BIDU 160115C00210000 C 01/15/16 210.0 11.00 13.00
BIDU 160115C00220000 C 01/15/16 220.0 7.90 9.60
BIDU 160115C00230000 C 01/15/16 230.0 5.40 9.10
BIDU 160115C00240000 C 01/15/16 240.0 2.90 5.60
BIDU 160115C00250000 C 01/15/16 250.0 3.20 3.50
BIDU 160115C00260000 C 01/15/16 260.0 1.96 3.15
BIDU 160115C00270000 C 01/15/16 270.0 1.60 3.30
BIDU 160115C00280000 C 01/15/16 280.0 0.48 1.50
BIDU 160115C00290000 C 01/15/16 290.0 0.57 1.12
BIDU 160115C00300000 C 01/15/16 300.0 0.32 0.70
BIDU 160115C00310000 C 01/15/16 310.0 0.11 0.66
BIDU 160115C00320000 C 01/15/16 320.0 0.00 0.76
BIDU 160115C00330000 C 01/15/16 330.0 0.01 0.61
BIDU 160115C00340000 C 01/15/16 340.0 0.00 0.25
BIDU 160115C00350000 C 01/15/16 350.0 0.00 0.45
BIDU 160115C00360000 C 01/15/16 360.0 0.00 0.38
BIDU 160115C00370000 C 01/15/16 370.0 0.00 0.34
BIDU 160115P00075000 P 01/15/16 75.0 0.00 0.22
BIDU 160115P00080000 P 01/15/16 80.0 0.01 1.75
BIDU 160115P00085000 P 01/15/16 85.0 0.05 0.30
BIDU 160115P00090000 P 01/15/16 90.0 0.00 1.02
BIDU 160115P00095000 P 01/15/16 95.0 0.00 1.87
BIDU 160115P00100000 P 01/15/16 100.0 0.01 1.18
BIDU 160115P00105000 P 01/15/16 105.0 0.05 0.82
BIDU 160115P00110000 P 01/15/16 110.0 0.05 1.01
BIDU 160115P00115000 P 01/15/16 115.0 0.21 1.23
BIDU 160115P00120000 P 01/15/16 120.0 0.40 1.02
BIDU 160115P00125000 P 01/15/16 125.0 0.82 1.31
BIDU 160115P00130000 P 01/15/16 130.0 0.95 1.54
BIDU 160115P00135000 P 01/15/16 135.0 1.26 2.99
BIDU 160115P00140000 P 01/15/16 140.0 1.54 2.40
BIDU 160115P00145000 P 01/15/16 145.0 1.25 2.89
BIDU 160115P00150000 P 01/15/16 150.0 1.77 3.30
BIDU 160115P00155000 P 01/15/16 155.0 3.45 4.50
BIDU 160115P00160000 P 01/15/16 160.0 4.30 5.50
BIDU 160115P00165000 P 01/15/16 165.0 5.35 7.40
BIDU 160115P00170000 P 01/15/16 170.0 5.25 7.35
BIDU 160115P00175000 P 01/15/16 175.0 6.80 10.00
BIDU 160115P00180000 P 01/15/16 180.0 9.70 10.95
BIDU 160115P00185000 P 01/15/16 185.0 9.70 12.00
BIDU 160115P00190000 P 01/15/16 190.0 11.85 15.00
BIDU 160115P00195000 P 01/15/16 195.0 14.30 17.90
BIDU 160115P00200000 P 01/15/16 200.0 18.65 20.15
BIDU 160115P00210000 P 01/15/16 210.0 22.95 26.55
BIDU 160115P00220000 P 01/15/16 220.0 29.45 33.50
BIDU 160115P00230000 P 01/15/16 230.0 37.10 40.85
BIDU 160115P00240000 P 01/15/16 240.0 45.40 48.85
BIDU 160115P00250000 P 01/15/16 250.0 53.60 57.45
BIDU 160115P00260000 P 01/15/16 260.0 63.60 66.45
BIDU 160115P00270000 P 01/15/16 270.0 71.60 76.00
BIDU 160115P00280000 P 01/15/16 280.0 81.20 85.55
BIDU 160115P00290000 P 01/15/16 290.0 90.80 95.25
BIDU 160115P00300000 P 01/15/16 300.0 100.60 105.05
BIDU 160115P00310000 P 01/15/16 310.0 110.40 114.85
BIDU 160115P00320000 P 01/15/16 320.0 120.40 124.80
BIDU 160115P00330000 P 01/15/16 330.0 130.40 134.75
BIDU 160115P00340000 P 01/15/16 340.0 140.25 144.75
BIDU 160115P00350000 P 01/15/16 350.0 150.25 154.75
BIDU 160115P00360000 P 01/15/16 360.0 160.25 164.75
BIDU 160115P00370000 P 01/15/16 370.0 170.25 174.75
BIDU 160318C00095000 C 03/18/16 95.0 101.30 105.70
BIDU 160318C00100000 C 03/18/16 100.0 96.35 100.80
BIDU 160318C00105000 C 03/18/16 105.0 91.50 96.00
BIDU 160318C00110000 C 03/18/16 110.0 86.70 91.10
BIDU 160318C00115000 C 03/18/16 115.0 81.90 86.40
BIDU 160318C00120000 C 03/18/16 120.0 77.10 81.60
BIDU 160318C00125000 C 03/18/16 125.0 72.55 76.90
BIDU 160318C00130000 C 03/18/16 130.0 67.90 72.30
BIDU 160318C00135000 C 03/18/16 135.0 63.40 67.80
BIDU 160318C00140000 C 03/18/16 140.0 58.95 63.40
BIDU 160318C00145000 C 03/18/16 145.0 54.90 59.10
BIDU 160318C00150000 C 03/18/16 150.0 50.65 54.55
BIDU 160318C00155000 C 03/18/16 155.0 46.60 50.40
BIDU 160318C00160000 C 03/18/16 160.0 42.70 46.55
BIDU 160318C00165000 C 03/18/16 165.0 39.10 43.00
BIDU 160318C00170000 C 03/18/16 170.0 35.55 38.20
BIDU 160318C00175000 C 03/18/16 175.0 32.20 36.00
BIDU 160318C00180000 C 03/18/16 180.0 29.05 31.75
BIDU 160318C00185000 C 03/18/16 185.0 26.00 29.95
BIDU 160318C00190000 C 03/18/16 190.0 23.25 25.70
BIDU 160318C00195000 C 03/18/16 195.0 21.10 23.05
BIDU 160318C00200000 C 03/18/16 200.0 17.85 21.70
BIDU 160318C00210000 C 03/18/16 210.0 14.30 18.10
BIDU 160318C00220000 C 03/18/16 220.0 10.05 14.35
BIDU 160318C00230000 C 03/18/16 230.0 7.90 11.50
BIDU 160318C00240000 C 03/18/16 240.0 5.70 8.15
BIDU 160318C00250000 C 03/18/16 250.0 3.10 7.30
BIDU 160318C00260000 C 03/18/16 260.0 2.36 6.30
BIDU 160318C00270000 C 03/18/16 270.0 1.68 4.25
BIDU 160318C00280000 C 03/18/16 280.0 0.61 3.35
BIDU 160318C00290000 C 03/18/16 290.0 0.32 2.66
BIDU 160318C00300000 C 03/18/16 300.0 0.11 2.10
BIDU 160318C00310000 C 03/18/16 310.0 0.00 1.68
BIDU 160318P00095000 P 03/18/16 95.0 0.00 0.99
BIDU 160318P00100000 P 03/18/16 100.0 0.04 1.03
BIDU 160318P00105000 P 03/18/16 105.0 0.07 1.26
BIDU 160318P00110000 P 03/18/16 110.0 0.13 1.53
BIDU 160318P00115000 P 03/18/16 115.0 0.22 1.85
BIDU 160318P00120000 P 03/18/16 120.0 0.66 2.23
BIDU 160318P00125000 P 03/18/16 125.0 0.55 2.67
BIDU 160318P00130000 P 03/18/16 130.0 0.80 4.80
BIDU 160318P00135000 P 03/18/16 135.0 1.12 4.15
BIDU 160318P00140000 P 03/18/16 140.0 1.54 4.05
BIDU 160318P00145000 P 03/18/16 145.0 2.24 4.60
BIDU 160318P00150000 P 03/18/16 150.0 2.90 5.25
BIDU 160318P00155000 P 03/18/16 155.0 3.10 7.45
BIDU 160318P00160000 P 03/18/16 160.0 5.80 7.10
BIDU 160318P00165000 P 03/18/16 165.0 6.20 9.80
BIDU 160318P00170000 P 03/18/16 170.0 8.45 11.25
BIDU 160318P00175000 P 03/18/16 175.0 9.15 12.85
BIDU 160318P00180000 P 03/18/16 180.0 11.70 14.70
BIDU 160318P00185000 P 03/18/16 185.0 13.30 16.65
BIDU 160318P00190000 P 03/18/16 190.0 15.50 18.65
BIDU 160318P00195000 P 03/18/16 195.0 17.95 21.05
BIDU 160318P00200000 P 03/18/16 200.0 20.20 23.45
BIDU 160318P00210000 P 03/18/16 210.0 25.25 28.90
BIDU 160318P00220000 P 03/18/16 220.0 33.00 35.90
BIDU 160318P00230000 P 03/18/16 230.0 40.30 42.75
BIDU 160318P00240000 P 03/18/16 240.0 47.90 50.60
BIDU 160318P00250000 P 03/18/16 250.0 55.40 59.05
BIDU 160318P00260000 P 03/18/16 260.0 64.20 67.60
BIDU 160318P00270000 P 03/18/16 270.0 73.20 76.65
BIDU 160318P00280000 P 03/18/16 280.0 81.60 86.15
BIDU 160318P00290000 P 03/18/16 290.0 91.40 95.65
BIDU 160318P00300000 P 03/18/16 300.0 100.80 105.25
BIDU 160318P00310000 P 03/18/16 310.0 110.60 115.05
BIDU 170120C00095000 C 01/20/17 95.0 103.65 108.50
BIDU 170120C00100000 C 01/20/17 100.0 99.00 103.65
BIDU 170120C00105000 C 01/20/17 105.0 94.55 99.50
BIDU 170120C00110000 C 01/20/17 110.0 90.10 95.00
BIDU 170120C00115000 C 01/20/17 115.0 85.70 90.50
BIDU 170120C00120000 C 01/20/17 120.0 81.50 86.40
BIDU 170120C00125000 C 01/20/17 125.0 77.20 82.00
BIDU 170120C00130000 C 01/20/17 130.0 73.00 77.50
BIDU 170120C00135000 C 01/20/17 135.0 69.00 73.80
BIDU 170120C00140000 C 01/20/17 140.0 65.00 69.80
BIDU 170120C00145000 C 01/20/17 145.0 61.20 65.80
BIDU 170120C00150000 C 01/20/17 150.0 57.55 62.15
BIDU 170120C00155000 C 01/20/17 155.0 54.05 58.65
BIDU 170120C00160000 C 01/20/17 160.0 51.00 55.75
BIDU 170120C00165000 C 01/20/17 165.0 47.50 52.35
BIDU 170120C00170000 C 01/20/17 170.0 44.65 49.20
BIDU 170120C00175000 C 01/20/17 175.0 41.50 45.85
BIDU 170120C00180000 C 01/20/17 180.0 38.50 42.95
BIDU 170120C00185000 C 01/20/17 185.0 35.65 40.30
BIDU 170120C00190000 C 01/20/17 190.0 33.50 38.00
BIDU 170120C00195000 C 01/20/17 195.0 31.00 35.50
BIDU 170120C00200000 C 01/20/17 200.0 30.00 33.50
BIDU 170120C00210000 C 01/20/17 210.0 25.15 29.30
BIDU 170120C00220000 C 01/20/17 220.0 20.75 23.40
BIDU 170120C00230000 C 01/20/17 230.0 17.15 22.00
BIDU 170120C00240000 C 01/20/17 240.0 14.55 19.35
BIDU 170120C00250000 C 01/20/17 250.0 12.55 16.80
BIDU 170120C00260000 C 01/20/17 260.0 10.00 14.30
BIDU 170120C00270000 C 01/20/17 270.0 7.60 12.45
BIDU 170120C00280000 C 01/20/17 280.0 6.00 10.45
BIDU 170120C00290000 C 01/20/17 290.0 6.35 9.60
BIDU 170120C00300000 C 01/20/17 300.0 4.30 8.50
BIDU 170120C00310000 C 01/20/17 310.0 2.25 7.00
BIDU 170120C00320000 C 01/20/17 320.0 2.00 6.50
BIDU 170120C00330000 C 01/20/17 330.0 1.45 5.50
BIDU 170120C00340000 C 01/20/17 340.0 0.15 5.00
BIDU 170120C00350000 C 01/20/17 350.0 1.30 5.00
BIDU 170120C00360000 C 01/20/17 360.0 1.00 5.00
BIDU 170120P00095000 P 01/20/17 95.0 0.00 2.70
BIDU 170120P00100000 P 01/20/17 100.0 0.00 3.20
BIDU 170120P00105000 P 01/20/17 105.0 0.00 3.30
BIDU 170120P00110000 P 01/20/17 110.0 0.50 4.00
BIDU 170120P00115000 P 01/20/17 115.0 1.00 4.10
BIDU 170120P00120000 P 01/20/17 120.0 1.60 6.50
BIDU 170120P00125000 P 01/20/17 125.0 2.50 7.25
BIDU 170120P00130000 P 01/20/17 130.0 3.50 8.00
BIDU 170120P00135000 P 01/20/17 135.0 4.15 9.00
BIDU 170120P00140000 P 01/20/17 140.0 6.05 10.25
BIDU 170120P00145000 P 01/20/17 145.0 6.75 11.40
BIDU 170120P00150000 P 01/20/17 150.0 10.20 10.80
BIDU 170120P00155000 P 01/20/17 155.0 9.50 14.00
BIDU 170120P00160000 P 01/20/17 160.0 10.50 15.40
BIDU 170120P00165000 P 01/20/17 165.0 12.70 17.50
BIDU 170120P00170000 P 01/20/17 170.0 16.45 17.50
BIDU 170120P00175000 P 01/20/17 175.0 16.30 21.00
BIDU 170120P00180000 P 01/20/17 180.0 18.00 21.75
BIDU 170120P00185000 P 01/20/17 185.0 20.50 24.00
BIDU 170120P00190000 P 01/20/17 190.0 23.00 27.50
BIDU 170120P00195000 P 01/20/17 195.0 25.50 30.00
BIDU 170120P00200000 P 01/20/17 200.0 30.30 32.95
BIDU 170120P00210000 P 01/20/17 210.0 33.70 38.50
BIDU 170120P00220000 P 01/20/17 220.0 39.55 44.50
BIDU 170120P00230000 P 01/20/17 230.0 46.65 51.35
BIDU 170120P00240000 P 01/20/17 240.0 54.15 58.65
BIDU 170120P00250000 P 01/20/17 250.0 61.70 66.20
BIDU 170120P00260000 P 01/20/17 260.0 70.05 74.05
BIDU 170120P00270000 P 01/20/17 270.0 77.95 82.30
BIDU 170120P00280000 P 01/20/17 280.0 86.00 90.50
BIDU 170120P00290000 P 01/20/17 290.0 94.55 99.40
BIDU 170120P00300000 P 01/20/17 300.0 103.60 108.35
BIDU 170120P00310000 P 01/20/17 310.0 113.00 117.50
BIDU 170120P00320000 P 01/20/17 320.0 121.65 126.50
BIDU 170120P00330000 P 01/20/17 330.0 131.35 136.00
BIDU 170120P00340000 P 01/20/17 340.0 141.00 145.95
BIDU 170120P00350000 P 01/20/17 350.0 150.65 155.50
BIDU 170120P00360000 P 01/20/17 360.0 160.50 165.30

OPRA data is delayed 15 minutes.