Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Baidu Inc (BIDU)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 150710C00148000 C 07/10/15 148.0 47.25 50.60
BIDU 150710C00149000 C 07/10/15 149.0 46.25 49.60
BIDU 150710C00150000 C 07/10/15 150.0 45.25 48.65
BIDU 150710C00155000 C 07/10/15 155.0 40.25 43.65
BIDU 150710C00160000 C 07/10/15 160.0 35.25 38.65
BIDU 150710C00162500 C 07/10/15 162.5 32.75 36.10
BIDU 150710C00165000 C 07/10/15 165.0 30.25 33.65
BIDU 150710C00167500 C 07/10/15 167.5 27.75 31.15
BIDU 150710C00170000 C 07/10/15 170.0 25.25 28.60
BIDU 150710C00172500 C 07/10/15 172.5 22.75 26.20
BIDU 150710C00175000 C 07/10/15 175.0 20.30 23.65
BIDU 150710C00177500 C 07/10/15 177.5 17.80 21.15
BIDU 150710C00180000 C 07/10/15 180.0 15.35 18.80
BIDU 150710C00182500 C 07/10/15 182.5 12.95 15.55
BIDU 150710C00185000 C 07/10/15 185.0 10.70 12.55
BIDU 150710C00187500 C 07/10/15 187.5 9.60 10.20
BIDU 150710C00190000 C 07/10/15 190.0 7.20 7.90
BIDU 150710C00192500 C 07/10/15 192.5 5.50 5.95
BIDU 150710C00195000 C 07/10/15 195.0 3.85 4.20
BIDU 150710C00197500 C 07/10/15 197.5 2.55 2.75
BIDU 150710C00200000 C 07/10/15 200.0 1.53 1.71
BIDU 150710C00202500 C 07/10/15 202.5 0.86 1.00
BIDU 150710C00205000 C 07/10/15 205.0 0.46 0.56
BIDU 150710C00207500 C 07/10/15 207.5 0.22 0.29
BIDU 150710C00210000 C 07/10/15 210.0 0.11 0.15
BIDU 150710C00212500 C 07/10/15 212.5 0.05 0.09
BIDU 150710C00215000 C 07/10/15 215.0 0.01 0.12
BIDU 150710C00217500 C 07/10/15 217.5 0.02 0.12
BIDU 150710C00220000 C 07/10/15 220.0 0.01 0.07
BIDU 150710C00222500 C 07/10/15 222.5 0.01 0.08
BIDU 150710C00225000 C 07/10/15 225.0 0.00 0.51
BIDU 150710C00227500 C 07/10/15 227.5 0.00 1.71
BIDU 150710C00230000 C 07/10/15 230.0 0.00 0.30
BIDU 150710C00232500 C 07/10/15 232.5 0.00 1.71
BIDU 150710C00235000 C 07/10/15 235.0 0.00 0.30
BIDU 150710C00240000 C 07/10/15 240.0 0.00 0.52
BIDU 150710C00245000 C 07/10/15 245.0 0.00 1.71
BIDU 150710C00250000 C 07/10/15 250.0 0.00 1.71
BIDU 150710C00255000 C 07/10/15 255.0 0.00 1.71
BIDU 150710C00260000 C 07/10/15 260.0 0.00 0.38
BIDU 150710C00270000 C 07/10/15 270.0 0.00 1.76
BIDU 150710P00148000 P 07/10/15 148.0 0.00 0.10
BIDU 150710P00149000 P 07/10/15 149.0 0.00 1.71
BIDU 150710P00150000 P 07/10/15 150.0 0.00 1.72
BIDU 150710P00155000 P 07/10/15 155.0 0.00 1.72
BIDU 150710P00160000 P 07/10/15 160.0 0.00 1.20
BIDU 150710P00162500 P 07/10/15 162.5 0.00 1.72
BIDU 150710P00165000 P 07/10/15 165.0 0.00 1.72
BIDU 150710P00167500 P 07/10/15 167.5 0.00 1.72
BIDU 150710P00170000 P 07/10/15 170.0 0.00 0.09
BIDU 150710P00172500 P 07/10/15 172.5 0.00 0.16
BIDU 150710P00175000 P 07/10/15 175.0 0.02 0.11
BIDU 150710P00177500 P 07/10/15 177.5 0.00 0.20
BIDU 150710P00180000 P 07/10/15 180.0 0.00 0.20
BIDU 150710P00182500 P 07/10/15 182.5 0.00 0.29
BIDU 150710P00185000 P 07/10/15 185.0 0.22 0.27
BIDU 150710P00187500 P 07/10/15 187.5 0.38 0.46
BIDU 150710P00190000 P 07/10/15 190.0 0.67 0.80
BIDU 150710P00192500 P 07/10/15 192.5 1.17 1.33
BIDU 150710P00195000 P 07/10/15 195.0 1.95 2.15
BIDU 150710P00197500 P 07/10/15 197.5 3.05 3.35
BIDU 150710P00200000 P 07/10/15 200.0 4.50 4.85
BIDU 150710P00202500 P 07/10/15 202.5 6.25 6.70
BIDU 150710P00205000 P 07/10/15 205.0 8.25 8.80
BIDU 150710P00207500 P 07/10/15 207.5 10.50 11.30
BIDU 150710P00210000 P 07/10/15 210.0 12.80 14.85
BIDU 150710P00212500 P 07/10/15 212.5 15.05 17.30
BIDU 150710P00215000 P 07/10/15 215.0 17.05 18.85
BIDU 150710P00217500 P 07/10/15 217.5 19.35 21.25
BIDU 150710P00220000 P 07/10/15 220.0 21.40 23.75
BIDU 150710P00222500 P 07/10/15 222.5 23.95 26.40
BIDU 150710P00225000 P 07/10/15 225.0 26.45 28.75
BIDU 150710P00227500 P 07/10/15 227.5 28.95 31.25
BIDU 150710P00230000 P 07/10/15 230.0 31.45 34.15
BIDU 150710P00232500 P 07/10/15 232.5 33.95 36.40
BIDU 150710P00235000 P 07/10/15 235.0 36.65 39.80
BIDU 150710P00240000 P 07/10/15 240.0 41.40 44.80
BIDU 150710P00245000 P 07/10/15 245.0 46.40 49.80
BIDU 150710P00250000 P 07/10/15 250.0 51.40 54.80
BIDU 150710P00255000 P 07/10/15 255.0 56.40 59.80
BIDU 150710P00260000 P 07/10/15 260.0 61.40 64.80
BIDU 150710P00270000 P 07/10/15 270.0 71.20 73.80
BIDU 150717C00095000 C 07/17/15 95.0 100.25 103.65
BIDU 150717C00100000 C 07/17/15 100.0 95.25 98.65
BIDU 150717C00105000 C 07/17/15 105.0 90.25 93.65
BIDU 150717C00110000 C 07/17/15 110.0 85.25 88.65
BIDU 150717C00115000 C 07/17/15 115.0 80.25 83.65
BIDU 150717C00120000 C 07/17/15 120.0 75.20 78.70
BIDU 150717C00125000 C 07/17/15 125.0 70.25 73.65
BIDU 150717C00130000 C 07/17/15 130.0 65.25 68.65
BIDU 150717C00135000 C 07/17/15 135.0 60.25 63.65
BIDU 150717C00140000 C 07/17/15 140.0 55.25 58.65
BIDU 150717C00145000 C 07/17/15 145.0 50.25 53.70
BIDU 150717C00150000 C 07/17/15 150.0 45.25 48.70
BIDU 150717C00155000 C 07/17/15 155.0 40.30 43.70
BIDU 150717C00157500 C 07/17/15 157.5 37.80 41.20
BIDU 150717C00160000 C 07/17/15 160.0 35.30 38.75
BIDU 150717C00162500 C 07/17/15 162.5 32.80 36.15
BIDU 150717C00165000 C 07/17/15 165.0 30.30 33.70
BIDU 150717C00167500 C 07/17/15 167.5 27.80 31.20
BIDU 150717C00170000 C 07/17/15 170.0 25.35 28.70
BIDU 150717C00172500 C 07/17/15 172.5 22.85 26.25
BIDU 150717C00175000 C 07/17/15 175.0 20.40 23.80
BIDU 150717C00177500 C 07/17/15 177.5 18.00 21.35
BIDU 150717C00180000 C 07/17/15 180.0 15.60 18.45
BIDU 150717C00182500 C 07/17/15 182.5 13.45 15.55
BIDU 150717C00185000 C 07/17/15 185.0 11.25 13.00
BIDU 150717C00187500 C 07/17/15 187.5 10.30 10.85
BIDU 150717C00190000 C 07/17/15 190.0 8.35 8.80
BIDU 150717C00192500 C 07/17/15 192.5 6.50 6.90
BIDU 150717C00195000 C 07/17/15 195.0 4.95 5.35
BIDU 150717C00197500 C 07/17/15 197.5 3.60 4.00
BIDU 150717C00200000 C 07/17/15 200.0 2.58 2.75
BIDU 150717C00202500 C 07/17/15 202.5 1.73 2.00
BIDU 150717C00205000 C 07/17/15 205.0 1.13 1.31
BIDU 150717C00207500 C 07/17/15 207.5 0.73 0.85
BIDU 150717C00210000 C 07/17/15 210.0 0.46 0.54
BIDU 150717C00212500 C 07/17/15 212.5 0.28 0.34
BIDU 150717C00215000 C 07/17/15 215.0 0.17 0.21
BIDU 150717C00217500 C 07/17/15 217.5 0.08 0.13
BIDU 150717C00220000 C 07/17/15 220.0 0.05 0.09
BIDU 150717C00222500 C 07/17/15 222.5 0.02 0.06
BIDU 150717C00225000 C 07/17/15 225.0 0.01 0.04
BIDU 150717C00227500 C 07/17/15 227.5 0.00 0.10
BIDU 150717C00230000 C 07/17/15 230.0 0.02 0.05
BIDU 150717C00232500 C 07/17/15 232.5 0.00 0.09
BIDU 150717C00235000 C 07/17/15 235.0 0.00 0.08
BIDU 150717C00237500 C 07/17/15 237.5 0.00 0.08
BIDU 150717C00240000 C 07/17/15 240.0 0.01 0.08
BIDU 150717C00242500 C 07/17/15 242.5 0.00 0.08
BIDU 150717C00245000 C 07/17/15 245.0 0.00 0.08
BIDU 150717C00247500 C 07/17/15 247.5 0.00 0.08
BIDU 150717C00250000 C 07/17/15 250.0 0.00 0.08
BIDU 150717C00260000 C 07/17/15 260.0 0.00 0.08
BIDU 150717C00270000 C 07/17/15 270.0 0.00 0.08
BIDU 150717C00280000 C 07/17/15 280.0 0.00 0.08
BIDU 150717C00290000 C 07/17/15 290.0 0.00 0.08
BIDU 150717C00300000 C 07/17/15 300.0 0.00 0.08
BIDU 150717P00095000 P 07/17/15 95.0 0.00 0.08
BIDU 150717P00100000 P 07/17/15 100.0 0.00 0.08
BIDU 150717P00105000 P 07/17/15 105.0 0.00 0.08
BIDU 150717P00110000 P 07/17/15 110.0 0.00 0.08
BIDU 150717P00115000 P 07/17/15 115.0 0.00 0.08
BIDU 150717P00120000 P 07/17/15 120.0 0.00 0.08
BIDU 150717P00125000 P 07/17/15 125.0 0.00 0.08
BIDU 150717P00130000 P 07/17/15 130.0 0.00 0.08
BIDU 150717P00135000 P 07/17/15 135.0 0.00 0.08
BIDU 150717P00140000 P 07/17/15 140.0 0.00 0.08
BIDU 150717P00145000 P 07/17/15 145.0 0.00 0.08
BIDU 150717P00150000 P 07/17/15 150.0 0.00 0.05
BIDU 150717P00155000 P 07/17/15 155.0 0.00 0.09
BIDU 150717P00157500 P 07/17/15 157.5 0.00 0.09
BIDU 150717P00160000 P 07/17/15 160.0 0.00 0.09
BIDU 150717P00162500 P 07/17/15 162.5 0.00 0.10
BIDU 150717P00165000 P 07/17/15 165.0 0.00 0.11
BIDU 150717P00167500 P 07/17/15 167.5 0.00 0.12
BIDU 150717P00170000 P 07/17/15 170.0 0.05 0.10
BIDU 150717P00172500 P 07/17/15 172.5 0.08 0.15
BIDU 150717P00175000 P 07/17/15 175.0 0.13 0.20
BIDU 150717P00177500 P 07/17/15 177.5 0.19 0.30
BIDU 150717P00180000 P 07/17/15 180.0 0.30 0.35
BIDU 150717P00182500 P 07/17/15 182.5 0.45 0.52
BIDU 150717P00185000 P 07/17/15 185.0 0.66 0.75
BIDU 150717P00187500 P 07/17/15 187.5 0.98 1.14
BIDU 150717P00190000 P 07/17/15 190.0 1.47 1.64
BIDU 150717P00192500 P 07/17/15 192.5 2.10 2.34
BIDU 150717P00195000 P 07/17/15 195.0 2.98 3.30
BIDU 150717P00197500 P 07/17/15 197.5 4.10 4.45
BIDU 150717P00200000 P 07/17/15 200.0 5.45 5.90
BIDU 150717P00202500 P 07/17/15 202.5 7.10 7.55
BIDU 150717P00205000 P 07/17/15 205.0 8.95 9.50
BIDU 150717P00207500 P 07/17/15 207.5 11.00 11.90
BIDU 150717P00210000 P 07/17/15 210.0 13.20 14.00
BIDU 150717P00212500 P 07/17/15 212.5 15.20 17.45
BIDU 150717P00215000 P 07/17/15 215.0 17.05 19.90
BIDU 150717P00217500 P 07/17/15 217.5 19.65 22.45
BIDU 150717P00220000 P 07/17/15 220.0 22.15 24.85
BIDU 150717P00222500 P 07/17/15 222.5 24.55 27.30
BIDU 150717P00225000 P 07/17/15 225.0 26.45 29.80
BIDU 150717P00227500 P 07/17/15 227.5 28.90 32.30
BIDU 150717P00230000 P 07/17/15 230.0 31.40 34.80
BIDU 150717P00232500 P 07/17/15 232.5 33.90 37.30
BIDU 150717P00235000 P 07/17/15 235.0 36.40 39.80
BIDU 150717P00237500 P 07/17/15 237.5 38.90 42.30
BIDU 150717P00240000 P 07/17/15 240.0 41.40 44.80
BIDU 150717P00242500 P 07/17/15 242.5 43.90 47.30
BIDU 150717P00245000 P 07/17/15 245.0 46.40 49.80
BIDU 150717P00247500 P 07/17/15 247.5 48.90 52.30
BIDU 150717P00250000 P 07/17/15 250.0 51.40 54.80
BIDU 150717P00260000 P 07/17/15 260.0 61.40 64.80
BIDU 150717P00270000 P 07/17/15 270.0 71.40 74.80
BIDU 150717P00280000 P 07/17/15 280.0 81.40 84.80
BIDU 150717P00290000 P 07/17/15 290.0 91.40 94.80
BIDU 150717P00300000 P 07/17/15 300.0 101.40 104.80
BIDU 150724C00155000 C 07/24/15 155.0 40.30 43.75
BIDU 150724C00160000 C 07/24/15 160.0 35.35 38.75
BIDU 150724C00165000 C 07/24/15 165.0 30.40 33.85
BIDU 150724C00170000 C 07/24/15 170.0 25.50 28.85
BIDU 150724C00172500 C 07/24/15 172.5 23.10 26.45
BIDU 150724C00175000 C 07/24/15 175.0 20.70 24.05
BIDU 150724C00177500 C 07/24/15 177.5 18.35 21.70
BIDU 150724C00180000 C 07/24/15 180.0 16.05 18.40
BIDU 150724C00182500 C 07/24/15 182.5 14.05 16.10
BIDU 150724C00185000 C 07/24/15 185.0 12.55 13.70
BIDU 150724C00187500 C 07/24/15 187.5 10.45 11.65
BIDU 150724C00190000 C 07/24/15 190.0 9.05 9.70
BIDU 150724C00192500 C 07/24/15 192.5 7.30 7.90
BIDU 150724C00195000 C 07/24/15 195.0 5.70 6.35
BIDU 150724C00197500 C 07/24/15 197.5 4.50 5.00
BIDU 150724C00200000 C 07/24/15 200.0 3.60 3.85
BIDU 150724C00202500 C 07/24/15 202.5 2.60 2.89
BIDU 150724C00205000 C 07/24/15 205.0 1.83 2.22
BIDU 150724C00207500 C 07/24/15 207.5 1.16 2.04
BIDU 150724C00210000 C 07/24/15 210.0 0.84 1.15
BIDU 150724C00212500 C 07/24/15 212.5 0.59 0.78
BIDU 150724C00215000 C 07/24/15 215.0 0.38 0.54
BIDU 150724C00217500 C 07/24/15 217.5 0.26 0.43
BIDU 150724C00220000 C 07/24/15 220.0 0.16 0.32
BIDU 150724C00222500 C 07/24/15 222.5 0.12 0.29
BIDU 150724C00225000 C 07/24/15 225.0 0.03 0.70
BIDU 150724C00227500 C 07/24/15 227.5 0.00 0.47
BIDU 150724C00230000 C 07/24/15 230.0 0.01 0.42
BIDU 150724C00232500 C 07/24/15 232.5 0.01 0.45
BIDU 150724C00235000 C 07/24/15 235.0 0.00 1.81
BIDU 150724C00237500 C 07/24/15 237.5 0.00 1.72
BIDU 150724C00240000 C 07/24/15 240.0 0.00 0.85
BIDU 150724C00242500 C 07/24/15 242.5 0.00 1.72
BIDU 150724C00245000 C 07/24/15 245.0 0.00 1.71
BIDU 150724P00155000 P 07/24/15 155.0 0.00 1.75
BIDU 150724P00160000 P 07/24/15 160.0 0.00 1.20
BIDU 150724P00165000 P 07/24/15 165.0 0.00 1.78
BIDU 150724P00170000 P 07/24/15 170.0 0.00 0.53
BIDU 150724P00172500 P 07/24/15 172.5 0.00 0.60
BIDU 150724P00175000 P 07/24/15 175.0 0.00 1.97
BIDU 150724P00177500 P 07/24/15 177.5 0.12 0.91
BIDU 150724P00180000 P 07/24/15 180.0 0.23 1.61
BIDU 150724P00182500 P 07/24/15 182.5 0.28 2.50
BIDU 150724P00185000 P 07/24/15 185.0 1.21 1.52
BIDU 150724P00187500 P 07/24/15 187.5 1.69 1.98
BIDU 150724P00190000 P 07/24/15 190.0 2.21 2.55
BIDU 150724P00192500 P 07/24/15 192.5 2.87 3.30
BIDU 150724P00195000 P 07/24/15 195.0 3.85 4.40
BIDU 150724P00197500 P 07/24/15 197.5 5.05 5.55
BIDU 150724P00200000 P 07/24/15 200.0 6.40 6.90
BIDU 150724P00202500 P 07/24/15 202.5 7.90 8.55
BIDU 150724P00205000 P 07/24/15 205.0 9.65 10.30
BIDU 150724P00207500 P 07/24/15 207.5 11.60 12.20
BIDU 150724P00210000 P 07/24/15 210.0 13.55 15.60
BIDU 150724P00212500 P 07/24/15 212.5 15.45 17.90
BIDU 150724P00215000 P 07/24/15 215.0 17.45 20.20
BIDU 150724P00217500 P 07/24/15 217.5 20.20 22.55
BIDU 150724P00220000 P 07/24/15 220.0 22.00 24.95
BIDU 150724P00222500 P 07/24/15 222.5 24.00 27.40
BIDU 150724P00225000 P 07/24/15 225.0 27.10 29.90
BIDU 150724P00227500 P 07/24/15 227.5 29.50 32.35
BIDU 150724P00230000 P 07/24/15 230.0 31.45 34.85
BIDU 150724P00232500 P 07/24/15 232.5 34.35 37.30
BIDU 150724P00235000 P 07/24/15 235.0 36.45 39.80
BIDU 150724P00237500 P 07/24/15 237.5 38.90 42.30
BIDU 150724P00240000 P 07/24/15 240.0 41.40 44.80
BIDU 150724P00242500 P 07/24/15 242.5 43.85 47.35
BIDU 150724P00245000 P 07/24/15 245.0 46.40 49.80
BIDU 150731C00155000 C 07/31/15 155.0 40.45 43.95
BIDU 150731C00160000 C 07/31/15 160.0 35.60 39.05
BIDU 150731C00165000 C 07/31/15 165.0 30.85 33.45
BIDU 150731C00170000 C 07/31/15 170.0 26.20 28.65
BIDU 150731C00172500 C 07/31/15 172.5 24.00 26.35
BIDU 150731C00175000 C 07/31/15 175.0 21.80 24.10
BIDU 150731C00177500 C 07/31/15 177.5 19.60 21.90
BIDU 150731C00180000 C 07/31/15 180.0 17.60 19.95
BIDU 150731C00182500 C 07/31/15 182.5 15.50 18.00
BIDU 150731C00185000 C 07/31/15 185.0 14.00 16.10
BIDU 150731C00187500 C 07/31/15 187.5 12.35 14.30
BIDU 150731C00190000 C 07/31/15 190.0 10.95 12.10
BIDU 150731C00192500 C 07/31/15 192.5 9.45 10.50
BIDU 150731C00195000 C 07/31/15 195.0 8.65 9.10
BIDU 150731C00197500 C 07/31/15 197.5 7.45 7.85
BIDU 150731C00200000 C 07/31/15 200.0 6.30 6.65
BIDU 150731C00202500 C 07/31/15 202.5 5.35 5.60
BIDU 150731C00205000 C 07/31/15 205.0 4.50 4.75
BIDU 150731C00207500 C 07/31/15 207.5 3.70 4.00
BIDU 150731C00210000 C 07/31/15 210.0 3.05 3.30
BIDU 150731C00212500 C 07/31/15 212.5 2.50 2.70
BIDU 150731C00215000 C 07/31/15 215.0 2.03 2.24
BIDU 150731C00217500 C 07/31/15 217.5 1.64 1.84
BIDU 150731C00220000 C 07/31/15 220.0 1.31 1.47
BIDU 150731C00222500 C 07/31/15 222.5 1.05 1.20
BIDU 150731C00225000 C 07/31/15 225.0 0.84 0.95
BIDU 150731C00227500 C 07/31/15 227.5 0.41 0.79
BIDU 150731C00230000 C 07/31/15 230.0 0.52 0.60
BIDU 150731C00232500 C 07/31/15 232.5 0.17 0.56
BIDU 150731C00235000 C 07/31/15 235.0 0.00 0.95
BIDU 150731C00237500 C 07/31/15 237.5 0.00 0.61
BIDU 150731C00240000 C 07/31/15 240.0 0.00 0.44
BIDU 150731C00242500 C 07/31/15 242.5 0.00 1.89
BIDU 150731C00245000 C 07/31/15 245.0 0.00 1.86
BIDU 150731C00250000 C 07/31/15 250.0 0.00 1.72
BIDU 150731C00255000 C 07/31/15 255.0 0.00 1.71
BIDU 150731P00155000 P 07/31/15 155.0 0.00 1.41
BIDU 150731P00160000 P 07/31/15 160.0 0.15 1.75
BIDU 150731P00165000 P 07/31/15 165.0 0.25 0.96
BIDU 150731P00170000 P 07/31/15 170.0 0.24 1.70
BIDU 150731P00172500 P 07/31/15 172.5 0.34 2.72
BIDU 150731P00175000 P 07/31/15 175.0 1.30 1.96
BIDU 150731P00177500 P 07/31/15 177.5 0.69 3.30
BIDU 150731P00180000 P 07/31/15 180.0 0.94 3.75
BIDU 150731P00182500 P 07/31/15 182.5 2.56 2.79
BIDU 150731P00185000 P 07/31/15 185.0 3.10 3.40
BIDU 150731P00187500 P 07/31/15 187.5 3.80 4.10
BIDU 150731P00190000 P 07/31/15 190.0 4.65 4.90
BIDU 150731P00192500 P 07/31/15 192.5 5.55 5.85
BIDU 150731P00195000 P 07/31/15 195.0 6.65 7.00
BIDU 150731P00197500 P 07/31/15 197.5 7.90 8.20
BIDU 150731P00200000 P 07/31/15 200.0 9.25 9.60
BIDU 150731P00202500 P 07/31/15 202.5 10.65 11.50
BIDU 150731P00205000 P 07/31/15 205.0 12.25 13.15
BIDU 150731P00207500 P 07/31/15 207.5 14.00 15.35
BIDU 150731P00210000 P 07/31/15 210.0 15.45 17.35
BIDU 150731P00212500 P 07/31/15 212.5 17.40 19.45
BIDU 150731P00215000 P 07/31/15 215.0 19.40 21.80
BIDU 150731P00217500 P 07/31/15 217.5 21.50 23.90
BIDU 150731P00220000 P 07/31/15 220.0 23.70 26.10
BIDU 150731P00222500 P 07/31/15 222.5 25.90 28.30
BIDU 150731P00225000 P 07/31/15 225.0 28.20 30.60
BIDU 150731P00227500 P 07/31/15 227.5 30.50 32.90
BIDU 150731P00230000 P 07/31/15 230.0 32.90 35.25
BIDU 150731P00232500 P 07/31/15 232.5 34.70 37.65
BIDU 150731P00235000 P 07/31/15 235.0 37.05 40.05
BIDU 150731P00237500 P 07/31/15 237.5 39.50 42.50
BIDU 150731P00240000 P 07/31/15 240.0 41.55 44.90
BIDU 150731P00242500 P 07/31/15 242.5 44.00 47.40
BIDU 150731P00245000 P 07/31/15 245.0 46.50 49.85
BIDU 150731P00250000 P 07/31/15 250.0 51.40 54.80
BIDU 150731P00255000 P 07/31/15 255.0 56.40 59.80
BIDU 150807C00165000 C 08/07/15 165.0 30.95 33.90
BIDU 150807C00170000 C 08/07/15 170.0 26.35 28.65
BIDU 150807C00172500 C 08/07/15 172.5 24.15 26.45
BIDU 150807C00175000 C 08/07/15 175.0 22.10 24.30
BIDU 150807C00177500 C 08/07/15 177.5 20.15 22.10
BIDU 150807C00180000 C 08/07/15 180.0 18.75 19.90
BIDU 150807C00182500 C 08/07/15 182.5 16.75 17.90
BIDU 150807C00185000 C 08/07/15 185.0 14.90 16.05
BIDU 150807C00187500 C 08/07/15 187.5 13.15 14.30
BIDU 150807C00190000 C 08/07/15 190.0 11.50 12.65
BIDU 150807C00192500 C 08/07/15 192.5 10.00 11.05
BIDU 150807C00195000 C 08/07/15 195.0 9.25 9.65
BIDU 150807C00197500 C 08/07/15 197.5 8.00 8.25
BIDU 150807C00200000 C 08/07/15 200.0 6.85 7.15
BIDU 150807C00202500 C 08/07/15 202.5 5.80 6.05
BIDU 150807C00205000 C 08/07/15 205.0 4.90 5.15
BIDU 150807C00207500 C 08/07/15 207.5 4.10 4.40
BIDU 150807C00210000 C 08/07/15 210.0 3.45 3.65
BIDU 150807C00212500 C 08/07/15 212.5 2.85 3.05
BIDU 150807C00215000 C 08/07/15 215.0 1.92 2.65
BIDU 150807C00217500 C 08/07/15 217.5 1.86 2.08
BIDU 150807C00220000 C 08/07/15 220.0 1.55 1.69
BIDU 150807C00222500 C 08/07/15 222.5 0.85 1.53
BIDU 150807C00225000 C 08/07/15 225.0 0.64 1.28
BIDU 150807C00227500 C 08/07/15 227.5 0.49 1.06
BIDU 150807C00230000 C 08/07/15 230.0 0.49 0.88
BIDU 150807C00232500 C 08/07/15 232.5 0.45 0.61
BIDU 150807C00235000 C 08/07/15 235.0 0.21 0.61
BIDU 150807C00237500 C 08/07/15 237.5 0.15 0.50
BIDU 150807C00240000 C 08/07/15 240.0 0.11 0.43
BIDU 150807C00242500 C 08/07/15 242.5 0.08 0.35
BIDU 150807C00245000 C 08/07/15 245.0 0.06 0.29
BIDU 150807C00250000 C 08/07/15 250.0 0.03 0.21
BIDU 150807C00260000 C 08/07/15 260.0 0.00 0.12
BIDU 150807P00165000 P 08/07/15 165.0 0.39 0.81
BIDU 150807P00170000 P 08/07/15 170.0 0.74 1.34
BIDU 150807P00172500 P 08/07/15 172.5 0.95 1.61
BIDU 150807P00175000 P 08/07/15 175.0 1.59 1.94
BIDU 150807P00177500 P 08/07/15 177.5 1.94 2.35
BIDU 150807P00180000 P 08/07/15 180.0 2.43 2.84
BIDU 150807P00182500 P 08/07/15 182.5 2.98 3.40
BIDU 150807P00185000 P 08/07/15 185.0 3.60 3.80
BIDU 150807P00187500 P 08/07/15 187.5 4.35 4.55
BIDU 150807P00190000 P 08/07/15 190.0 5.20 5.40
BIDU 150807P00192500 P 08/07/15 192.5 6.10 6.40
BIDU 150807P00195000 P 08/07/15 195.0 7.15 7.50
BIDU 150807P00197500 P 08/07/15 197.5 8.40 8.75
BIDU 150807P00200000 P 08/07/15 200.0 9.75 10.15
BIDU 150807P00202500 P 08/07/15 202.5 11.15 11.90
BIDU 150807P00205000 P 08/07/15 205.0 12.70 13.50
BIDU 150807P00207500 P 08/07/15 207.5 14.40 15.20
BIDU 150807P00210000 P 08/07/15 210.0 16.15 17.00
BIDU 150807P00212500 P 08/07/15 212.5 18.00 18.90
BIDU 150807P00215000 P 08/07/15 215.0 19.25 21.85
BIDU 150807P00217500 P 08/07/15 217.5 21.70 23.90
BIDU 150807P00220000 P 08/07/15 220.0 23.90 26.00
BIDU 150807P00222500 P 08/07/15 222.5 26.10 28.20
BIDU 150807P00225000 P 08/07/15 225.0 28.35 30.60
BIDU 150807P00227500 P 08/07/15 227.5 30.35 33.00
BIDU 150807P00230000 P 08/07/15 230.0 33.00 35.35
BIDU 150807P00232500 P 08/07/15 232.5 35.40 37.70
BIDU 150807P00235000 P 08/07/15 235.0 37.50 40.10
BIDU 150807P00237500 P 08/07/15 237.5 39.55 42.55
BIDU 150807P00240000 P 08/07/15 240.0 42.05 44.95
BIDU 150807P00242500 P 08/07/15 242.5 44.55 47.40
BIDU 150807P00245000 P 08/07/15 245.0 46.90 49.85
BIDU 150807P00250000 P 08/07/15 250.0 51.85 54.80
BIDU 150807P00260000 P 08/07/15 260.0 61.45 64.80
BIDU 150814C00155000 C 08/14/15 155.0 40.60 43.65
BIDU 150814C00160000 C 08/14/15 160.0 35.80 38.80
BIDU 150814C00162500 C 08/14/15 162.5 33.45 36.90
BIDU 150814C00165000 C 08/14/15 165.0 31.10 34.10
BIDU 150814C00167500 C 08/14/15 167.5 28.80 32.15
BIDU 150814C00170000 C 08/14/15 170.0 26.60 28.90
BIDU 150814C00172500 C 08/14/15 172.5 24.30 26.95
BIDU 150814C00175000 C 08/14/15 175.0 22.45 24.50
BIDU 150814C00177500 C 08/14/15 177.5 20.25 22.40
BIDU 150814C00180000 C 08/14/15 180.0 19.10 20.20
BIDU 150814C00182500 C 08/14/15 182.5 17.15 18.20
BIDU 150814C00185000 C 08/14/15 185.0 15.30 16.35
BIDU 150814C00187500 C 08/14/15 187.5 13.60 14.60
BIDU 150814C00190000 C 08/14/15 190.0 12.00 13.00
BIDU 150814C00192500 C 08/14/15 192.5 10.50 11.45
BIDU 150814C00195000 C 08/14/15 195.0 9.60 10.05
BIDU 150814C00197500 C 08/14/15 197.5 8.30 8.70
BIDU 150814C00200000 C 08/14/15 200.0 7.15 7.60
BIDU 150814C00202500 C 08/14/15 202.5 6.15 6.50
BIDU 150814C00205000 C 08/14/15 205.0 5.20 5.60
BIDU 150814C00207500 C 08/14/15 207.5 4.40 4.75
BIDU 150814C00210000 C 08/14/15 210.0 3.75 4.00
BIDU 150814C00212500 C 08/14/15 212.5 3.15 3.45
BIDU 150814C00215000 C 08/14/15 215.0 2.23 3.05
BIDU 150814C00217500 C 08/14/15 217.5 1.77 2.58
BIDU 150814C00220000 C 08/14/15 220.0 1.44 1.93
BIDU 150814C00222500 C 08/14/15 222.5 1.08 1.86
BIDU 150814C00225000 C 08/14/15 225.0 0.84 1.54
BIDU 150814C00227500 C 08/14/15 227.5 0.66 1.30
BIDU 150814C00230000 C 08/14/15 230.0 0.51 1.08
BIDU 150814C00232500 C 08/14/15 232.5 0.38 0.91
BIDU 150814C00235000 C 08/14/15 235.0 0.29 0.77
BIDU 150814C00240000 C 08/14/15 240.0 0.17 0.54
BIDU 150814C00245000 C 08/14/15 245.0 0.09 0.38
BIDU 150814C00250000 C 08/14/15 250.0 0.05 0.27
BIDU 150814P00155000 P 08/14/15 155.0 0.15 0.50
BIDU 150814P00160000 P 08/14/15 160.0 0.31 0.73
BIDU 150814P00162500 P 08/14/15 162.5 0.40 0.90
BIDU 150814P00165000 P 08/14/15 165.0 0.53 0.97
BIDU 150814P00167500 P 08/14/15 167.5 0.69 1.30
BIDU 150814P00170000 P 08/14/15 170.0 0.89 1.58
BIDU 150814P00172500 P 08/14/15 172.5 1.15 1.89
BIDU 150814P00175000 P 08/14/15 175.0 1.67 2.15
BIDU 150814P00177500 P 08/14/15 177.5 1.92 2.70
BIDU 150814P00180000 P 08/14/15 180.0 2.44 3.20
BIDU 150814P00182500 P 08/14/15 182.5 3.05 3.80
BIDU 150814P00185000 P 08/14/15 185.0 3.80 4.50
BIDU 150814P00187500 P 08/14/15 187.5 4.60 5.20
BIDU 150814P00190000 P 08/14/15 190.0 5.55 5.85
BIDU 150814P00192500 P 08/14/15 192.5 6.45 6.85
BIDU 150814P00195000 P 08/14/15 195.0 7.60 7.95
BIDU 150814P00197500 P 08/14/15 197.5 8.75 9.15
BIDU 150814P00200000 P 08/14/15 200.0 10.10 10.60
BIDU 150814P00202500 P 08/14/15 202.5 11.55 12.40
BIDU 150814P00205000 P 08/14/15 205.0 13.10 14.00
BIDU 150814P00207500 P 08/14/15 207.5 14.75 15.70
BIDU 150814P00210000 P 08/14/15 210.0 16.45 17.50
BIDU 150814P00212500 P 08/14/15 212.5 18.40 19.35
BIDU 150814P00215000 P 08/14/15 215.0 20.30 21.30
BIDU 150814P00217500 P 08/14/15 217.5 22.05 24.15
BIDU 150814P00220000 P 08/14/15 220.0 24.15 26.45
BIDU 150814P00222500 P 08/14/15 222.5 26.30 28.55
BIDU 150814P00225000 P 08/14/15 225.0 28.55 30.80
BIDU 150814P00227500 P 08/14/15 227.5 30.15 33.15
BIDU 150814P00230000 P 08/14/15 230.0 32.55 35.45
BIDU 150814P00232500 P 08/14/15 232.5 34.50 37.80
BIDU 150814P00235000 P 08/14/15 235.0 37.05 40.20
BIDU 150814P00240000 P 08/14/15 240.0 41.90 45.00
BIDU 150814P00245000 P 08/14/15 245.0 46.55 49.90
BIDU 150814P00250000 P 08/14/15 250.0 51.45 54.85
BIDU 150821C00105000 C 08/21/15 105.0 90.30 93.75
BIDU 150821C00110000 C 08/21/15 110.0 85.30 88.75
BIDU 150821C00115000 C 08/21/15 115.0 80.30 83.75
BIDU 150821C00120000 C 08/21/15 120.0 75.40 78.75
BIDU 150821C00125000 C 08/21/15 125.0 70.35 73.75
BIDU 150821C00130000 C 08/21/15 130.0 65.35 68.85
BIDU 150821C00135000 C 08/21/15 135.0 60.40 63.85
BIDU 150821C00140000 C 08/21/15 140.0 55.45 58.90
BIDU 150821C00145000 C 08/21/15 145.0 50.55 53.95
BIDU 150821C00150000 C 08/21/15 150.0 45.65 49.05
BIDU 150821C00155000 C 08/21/15 155.0 40.80 44.20
BIDU 150821C00160000 C 08/21/15 160.0 36.05 38.40
BIDU 150821C00165000 C 08/21/15 165.0 31.40 33.70
BIDU 150821C00170000 C 08/21/15 170.0 27.10 29.20
BIDU 150821C00175000 C 08/21/15 175.0 22.70 24.90
BIDU 150821C00180000 C 08/21/15 180.0 19.40 20.60
BIDU 150821C00185000 C 08/21/15 185.0 16.25 16.80
BIDU 150821C00190000 C 08/21/15 190.0 13.00 13.45
BIDU 150821C00195000 C 08/21/15 195.0 10.20 10.55
BIDU 150821C00200000 C 08/21/15 200.0 7.70 8.05
BIDU 150821C00210000 C 08/21/15 210.0 4.20 4.40
BIDU 150821C00220000 C 08/21/15 220.0 2.08 2.24
BIDU 150821C00230000 C 08/21/15 230.0 0.95 1.05
BIDU 150821C00240000 C 08/21/15 240.0 0.42 0.47
BIDU 150821C00250000 C 08/21/15 250.0 0.16 0.31
BIDU 150821C00260000 C 08/21/15 260.0 0.06 0.17
BIDU 150821C00270000 C 08/21/15 270.0 0.00 0.12
BIDU 150821C00280000 C 08/21/15 280.0 0.00 0.10
BIDU 150821C00290000 C 08/21/15 290.0 0.00 0.09
BIDU 150821C00300000 C 08/21/15 300.0 0.00 0.08
BIDU 150821C00310000 C 08/21/15 310.0 0.00 0.08
BIDU 150821P00105000 P 08/21/15 105.0 0.00 0.09
BIDU 150821P00110000 P 08/21/15 110.0 0.00 0.09
BIDU 150821P00115000 P 08/21/15 115.0 0.00 0.09
BIDU 150821P00120000 P 08/21/15 120.0 0.00 0.10
BIDU 150821P00125000 P 08/21/15 125.0 0.00 0.11
BIDU 150821P00130000 P 08/21/15 130.0 0.00 0.13
BIDU 150821P00135000 P 08/21/15 135.0 0.02 0.15
BIDU 150821P00140000 P 08/21/15 140.0 0.06 0.20
BIDU 150821P00145000 P 08/21/15 145.0 0.13 0.28
BIDU 150821P00150000 P 08/21/15 150.0 0.30 0.33
BIDU 150821P00155000 P 08/21/15 155.0 0.44 0.51
BIDU 150821P00160000 P 08/21/15 160.0 0.66 0.72
BIDU 150821P00165000 P 08/21/15 165.0 0.99 1.07
BIDU 150821P00170000 P 08/21/15 170.0 1.46 1.56
BIDU 150821P00175000 P 08/21/15 175.0 2.13 2.27
BIDU 150821P00180000 P 08/21/15 180.0 3.10 3.25
BIDU 150821P00185000 P 08/21/15 185.0 4.35 4.55
BIDU 150821P00190000 P 08/21/15 190.0 6.05 6.25
BIDU 150821P00195000 P 08/21/15 195.0 8.15 8.35
BIDU 150821P00200000 P 08/21/15 200.0 10.65 10.95
BIDU 150821P00210000 P 08/21/15 210.0 17.00 17.45
BIDU 150821P00220000 P 08/21/15 220.0 24.50 26.55
BIDU 150821P00230000 P 08/21/15 230.0 33.30 35.45
BIDU 150821P00240000 P 08/21/15 240.0 42.35 45.10
BIDU 150821P00250000 P 08/21/15 250.0 52.00 54.90
BIDU 150821P00260000 P 08/21/15 260.0 61.45 64.80
BIDU 150821P00270000 P 08/21/15 270.0 71.60 74.80
BIDU 150821P00280000 P 08/21/15 280.0 81.50 84.80
BIDU 150821P00290000 P 08/21/15 290.0 91.50 94.80
BIDU 150821P00300000 P 08/21/15 300.0 101.40 104.80
BIDU 150821P00310000 P 08/21/15 310.0 111.50 114.75
BIDU 150918C00120000 C 09/18/15 120.0 75.45 78.85
BIDU 150918C00125000 C 09/18/15 125.0 70.50 73.90
BIDU 150918C00130000 C 09/18/15 130.0 65.55 68.95
BIDU 150918C00135000 C 09/18/15 135.0 60.60 64.00
BIDU 150918C00140000 C 09/18/15 140.0 55.70 59.10
BIDU 150918C00145000 C 09/18/15 145.0 50.80 54.20
BIDU 150918C00150000 C 09/18/15 150.0 46.00 49.35
BIDU 150918C00155000 C 09/18/15 155.0 41.25 43.60
BIDU 150918C00160000 C 09/18/15 160.0 36.55 38.95
BIDU 150918C00165000 C 09/18/15 165.0 32.10 34.40
BIDU 150918C00170000 C 09/18/15 170.0 28.50 30.00
BIDU 150918C00175000 C 09/18/15 175.0 23.85 25.85
BIDU 150918C00180000 C 09/18/15 180.0 20.60 21.65
BIDU 150918C00185000 C 09/18/15 185.0 17.60 18.05
BIDU 150918C00190000 C 09/18/15 190.0 14.40 14.80
BIDU 150918C00195000 C 09/18/15 195.0 11.55 11.95
BIDU 150918C00200000 C 09/18/15 200.0 9.10 9.40
BIDU 150918C00210000 C 09/18/15 210.0 5.40 5.65
BIDU 150918C00220000 C 09/18/15 220.0 3.05 3.20
BIDU 150918C00230000 C 09/18/15 230.0 1.61 1.72
BIDU 150918C00240000 C 09/18/15 240.0 0.80 0.91
BIDU 150918C00250000 C 09/18/15 250.0 0.39 0.45
BIDU 150918C00260000 C 09/18/15 260.0 0.17 0.35
BIDU 150918C00270000 C 09/18/15 270.0 0.04 0.21
BIDU 150918C00280000 C 09/18/15 280.0 0.00 0.15
BIDU 150918C00290000 C 09/18/15 290.0 0.00 0.11
BIDU 150918C00300000 C 09/18/15 300.0 0.00 0.10
BIDU 150918C00310000 C 09/18/15 310.0 0.00 0.09
BIDU 150918C00320000 C 09/18/15 320.0 0.00 0.09
BIDU 150918C00330000 C 09/18/15 330.0 0.00 0.08
BIDU 150918C00340000 C 09/18/15 340.0 0.00 0.08
BIDU 150918P00120000 P 09/18/15 120.0 0.00 0.12
BIDU 150918P00125000 P 09/18/15 125.0 0.05 0.16
BIDU 150918P00130000 P 09/18/15 130.0 0.06 0.20
BIDU 150918P00135000 P 09/18/15 135.0 0.19 0.25
BIDU 150918P00140000 P 09/18/15 140.0 0.18 0.38
BIDU 150918P00145000 P 09/18/15 145.0 0.30 0.51
BIDU 150918P00150000 P 09/18/15 150.0 0.55 0.62
BIDU 150918P00155000 P 09/18/15 155.0 0.76 0.83
BIDU 150918P00160000 P 09/18/15 160.0 1.08 1.15
BIDU 150918P00165000 P 09/18/15 165.0 1.55 1.65
BIDU 150918P00170000 P 09/18/15 170.0 2.16 2.30
BIDU 150918P00175000 P 09/18/15 175.0 3.00 3.20
BIDU 150918P00180000 P 09/18/15 180.0 4.10 4.25
BIDU 150918P00185000 P 09/18/15 185.0 5.50 5.70
BIDU 150918P00190000 P 09/18/15 190.0 7.30 7.50
BIDU 150918P00195000 P 09/18/15 195.0 9.40 9.65
BIDU 150918P00200000 P 09/18/15 200.0 11.95 12.20
BIDU 150918P00210000 P 09/18/15 210.0 18.15 18.70
BIDU 150918P00220000 P 09/18/15 220.0 25.65 26.85
BIDU 150918P00230000 P 09/18/15 230.0 33.95 36.05
BIDU 150918P00240000 P 09/18/15 240.0 43.15 45.45
BIDU 150918P00250000 P 09/18/15 250.0 52.00 55.05
BIDU 150918P00260000 P 09/18/15 260.0 62.55 64.85
BIDU 150918P00270000 P 09/18/15 270.0 71.40 74.80
BIDU 150918P00280000 P 09/18/15 280.0 81.40 84.80
BIDU 150918P00290000 P 09/18/15 290.0 91.40 94.80
BIDU 150918P00300000 P 09/18/15 300.0 101.40 104.80
BIDU 150918P00310000 P 09/18/15 310.0 111.40 114.80
BIDU 150918P00320000 P 09/18/15 320.0 121.50 124.75
BIDU 150918P00330000 P 09/18/15 330.0 131.40 134.80
BIDU 150918P00340000 P 09/18/15 340.0 141.40 144.75
BIDU 151218C00105000 C 12/18/15 105.0 90.75 94.20
BIDU 151218C00110000 C 12/18/15 110.0 85.80 89.30
BIDU 151218C00115000 C 12/18/15 115.0 80.90 84.40
BIDU 151218C00120000 C 12/18/15 120.0 76.05 79.55
BIDU 151218C00125000 C 12/18/15 125.0 71.20 74.70
BIDU 151218C00130000 C 12/18/15 130.0 66.40 69.90
BIDU 151218C00135000 C 12/18/15 135.0 61.65 65.15
BIDU 151218C00140000 C 12/18/15 140.0 57.00 59.65
BIDU 151218C00145000 C 12/18/15 145.0 52.45 55.30
BIDU 151218C00150000 C 12/18/15 150.0 47.95 50.85
BIDU 151218C00155000 C 12/18/15 155.0 43.70 46.05
BIDU 151218C00160000 C 12/18/15 160.0 39.65 41.75
BIDU 151218C00165000 C 12/18/15 165.0 35.45 37.70
BIDU 151218C00170000 C 12/18/15 170.0 32.25 33.60
BIDU 151218C00175000 C 12/18/15 175.0 28.60 30.05
BIDU 151218C00180000 C 12/18/15 180.0 25.90 26.40
BIDU 151218C00185000 C 12/18/15 185.0 22.75 23.20
BIDU 151218C00190000 C 12/18/15 190.0 19.80 20.25
BIDU 151218C00195000 C 12/18/15 195.0 17.10 17.55
BIDU 151218C00200000 C 12/18/15 200.0 14.70 15.10
BIDU 151218C00210000 C 12/18/15 210.0 10.60 10.95
BIDU 151218C00220000 C 12/18/15 220.0 7.45 7.75
BIDU 151218C00230000 C 12/18/15 230.0 5.10 5.35
BIDU 151218C00240000 C 12/18/15 240.0 3.40 3.65
BIDU 151218C00250000 C 12/18/15 250.0 2.24 2.47
BIDU 151218C00260000 C 12/18/15 260.0 1.43 1.67
BIDU 151218C00270000 C 12/18/15 270.0 0.90 1.13
BIDU 151218C00280000 C 12/18/15 280.0 0.56 0.76
BIDU 151218C00290000 C 12/18/15 290.0 0.31 0.53
BIDU 151218C00300000 C 12/18/15 300.0 0.15 0.37
BIDU 151218C00310000 C 12/18/15 310.0 0.08 0.26
BIDU 151218C00320000 C 12/18/15 320.0 0.04 0.19
BIDU 151218C00330000 C 12/18/15 330.0 0.02 0.14
BIDU 151218P00105000 P 12/18/15 105.0 0.16 0.26
BIDU 151218P00110000 P 12/18/15 110.0 0.22 0.35
BIDU 151218P00115000 P 12/18/15 115.0 0.29 0.46
BIDU 151218P00120000 P 12/18/15 120.0 0.39 0.61
BIDU 151218P00125000 P 12/18/15 125.0 0.54 0.73
BIDU 151218P00130000 P 12/18/15 130.0 0.72 0.88
BIDU 151218P00135000 P 12/18/15 135.0 0.96 1.12
BIDU 151218P00140000 P 12/18/15 140.0 1.30 1.43
BIDU 151218P00145000 P 12/18/15 145.0 1.68 1.84
BIDU 151218P00150000 P 12/18/15 150.0 2.18 2.35
BIDU 151218P00155000 P 12/18/15 155.0 2.79 3.00
BIDU 151218P00160000 P 12/18/15 160.0 3.55 3.80
BIDU 151218P00165000 P 12/18/15 165.0 4.45 4.80
BIDU 151218P00170000 P 12/18/15 170.0 5.60 5.95
BIDU 151218P00175000 P 12/18/15 175.0 6.90 7.35
BIDU 151218P00180000 P 12/18/15 180.0 8.50 8.85
BIDU 151218P00185000 P 12/18/15 185.0 10.25 10.75
BIDU 151218P00190000 P 12/18/15 190.0 12.25 12.75
BIDU 151218P00195000 P 12/18/15 195.0 14.60 15.15
BIDU 151218P00200000 P 12/18/15 200.0 17.20 17.50
BIDU 151218P00210000 P 12/18/15 210.0 23.05 23.60
BIDU 151218P00220000 P 12/18/15 220.0 29.80 30.40
BIDU 151218P00230000 P 12/18/15 230.0 37.40 38.05
BIDU 151218P00240000 P 12/18/15 240.0 45.55 47.55
BIDU 151218P00250000 P 12/18/15 250.0 53.80 56.60
BIDU 151218P00260000 P 12/18/15 260.0 62.50 65.85
BIDU 151218P00270000 P 12/18/15 270.0 72.05 75.35
BIDU 151218P00280000 P 12/18/15 280.0 81.65 85.10
BIDU 151218P00290000 P 12/18/15 290.0 91.45 94.90
BIDU 151218P00300000 P 12/18/15 300.0 101.40 104.85
BIDU 151218P00310000 P 12/18/15 310.0 111.35 114.85
BIDU 151218P00320000 P 12/18/15 320.0 121.35 124.85
BIDU 151218P00330000 P 12/18/15 330.0 131.35 134.80
BIDU 160115C00075000 C 01/15/16 75.0 120.60 124.15
BIDU 160115C00080000 C 01/15/16 80.0 115.65 119.20
BIDU 160115C00085000 C 01/15/16 85.0 110.70 114.20
BIDU 160115C00090000 C 01/15/16 90.0 105.80 109.25
BIDU 160115C00095000 C 01/15/16 95.0 100.85 104.30
BIDU 160115C00100000 C 01/15/16 100.0 95.90 99.35
BIDU 160115C00105000 C 01/15/16 105.0 90.95 94.45
BIDU 160115C00110000 C 01/15/16 110.0 86.10 89.50
BIDU 160115C00115000 C 01/15/16 115.0 81.25 84.60
BIDU 160115C00120000 C 01/15/16 120.0 76.40 79.80
BIDU 160115C00125000 C 01/15/16 125.0 71.55 75.00
BIDU 160115C00130000 C 01/15/16 130.0 66.80 70.25
BIDU 160115C00135000 C 01/15/16 135.0 62.15 65.55
BIDU 160115C00140000 C 01/15/16 140.0 57.45 59.90
BIDU 160115C00145000 C 01/15/16 145.0 52.95 56.35
BIDU 160115C00150000 C 01/15/16 150.0 48.75 50.85
BIDU 160115C00155000 C 01/15/16 155.0 44.45 46.60
BIDU 160115C00160000 C 01/15/16 160.0 40.45 42.45
BIDU 160115C00165000 C 01/15/16 165.0 36.60 38.50
BIDU 160115C00170000 C 01/15/16 170.0 32.80 34.70
BIDU 160115C00175000 C 01/15/16 175.0 30.25 30.85
BIDU 160115C00180000 C 01/15/16 180.0 26.95 27.45
BIDU 160115C00185000 C 01/15/16 185.0 23.85 24.25
BIDU 160115C00190000 C 01/15/16 190.0 20.90 21.35
BIDU 160115C00195000 C 01/15/16 195.0 18.30 18.70
BIDU 160115C00200000 C 01/15/16 200.0 15.75 16.25
BIDU 160115C00210000 C 01/15/16 210.0 11.65 12.00
BIDU 160115C00220000 C 01/15/16 220.0 8.50 8.80
BIDU 160115C00230000 C 01/15/16 230.0 5.95 6.20
BIDU 160115C00240000 C 01/15/16 240.0 4.10 4.35
BIDU 160115C00250000 C 01/15/16 250.0 2.82 3.00
BIDU 160115C00260000 C 01/15/16 260.0 1.88 2.11
BIDU 160115C00270000 C 01/15/16 270.0 1.23 1.46
BIDU 160115C00280000 C 01/15/16 280.0 0.78 1.01
BIDU 160115C00290000 C 01/15/16 290.0 0.51 0.70
BIDU 160115C00300000 C 01/15/16 300.0 0.30 0.49
BIDU 160115C00310000 C 01/15/16 310.0 0.16 0.34
BIDU 160115C00320000 C 01/15/16 320.0 0.05 0.23
BIDU 160115C00330000 C 01/15/16 330.0 0.08 0.19
BIDU 160115C00340000 C 01/15/16 340.0 0.00 0.15
BIDU 160115C00350000 C 01/15/16 350.0 0.01 0.14
BIDU 160115C00360000 C 01/15/16 360.0 0.04 0.14
BIDU 160115C00370000 C 01/15/16 370.0 0.00 0.12
BIDU 160115P00075000 P 01/15/16 75.0 0.00 0.11
BIDU 160115P00080000 P 01/15/16 80.0 0.02 0.13
BIDU 160115P00085000 P 01/15/16 85.0 0.05 0.15
BIDU 160115P00090000 P 01/15/16 90.0 0.08 0.19
BIDU 160115P00095000 P 01/15/16 95.0 0.12 0.27
BIDU 160115P00100000 P 01/15/16 100.0 0.17 0.36
BIDU 160115P00105000 P 01/15/16 105.0 0.23 0.47
BIDU 160115P00110000 P 01/15/16 110.0 0.31 0.56
BIDU 160115P00115000 P 01/15/16 115.0 0.41 0.60
BIDU 160115P00120000 P 01/15/16 120.0 0.53 0.76
BIDU 160115P00125000 P 01/15/16 125.0 0.69 0.90
BIDU 160115P00130000 P 01/15/16 130.0 0.92 1.12
BIDU 160115P00135000 P 01/15/16 135.0 1.21 1.41
BIDU 160115P00140000 P 01/15/16 140.0 1.57 1.79
BIDU 160115P00145000 P 01/15/16 145.0 2.02 2.25
BIDU 160115P00150000 P 01/15/16 150.0 2.59 2.85
BIDU 160115P00155000 P 01/15/16 155.0 3.30 3.60
BIDU 160115P00160000 P 01/15/16 160.0 4.15 4.35
BIDU 160115P00165000 P 01/15/16 165.0 5.10 5.50
BIDU 160115P00170000 P 01/15/16 170.0 6.30 6.75
BIDU 160115P00175000 P 01/15/16 175.0 7.75 8.05
BIDU 160115P00180000 P 01/15/16 180.0 9.35 9.75
BIDU 160115P00185000 P 01/15/16 185.0 11.20 11.70
BIDU 160115P00190000 P 01/15/16 190.0 13.30 13.75
BIDU 160115P00195000 P 01/15/16 195.0 15.60 16.00
BIDU 160115P00200000 P 01/15/16 200.0 18.10 18.55
BIDU 160115P00210000 P 01/15/16 210.0 23.90 24.45
BIDU 160115P00220000 P 01/15/16 220.0 30.70 31.25
BIDU 160115P00230000 P 01/15/16 230.0 38.20 38.65
BIDU 160115P00240000 P 01/15/16 240.0 46.15 48.25
BIDU 160115P00250000 P 01/15/16 250.0 54.75 57.05
BIDU 160115P00260000 P 01/15/16 260.0 63.40 66.15
BIDU 160115P00270000 P 01/15/16 270.0 72.90 75.55
BIDU 160115P00280000 P 01/15/16 280.0 82.25 85.25
BIDU 160115P00290000 P 01/15/16 290.0 92.05 94.95
BIDU 160115P00300000 P 01/15/16 300.0 101.50 104.90
BIDU 160115P00310000 P 01/15/16 310.0 111.30 114.85
BIDU 160115P00320000 P 01/15/16 320.0 121.80 124.80
BIDU 160115P00330000 P 01/15/16 330.0 131.35 134.80
BIDU 160115P00340000 P 01/15/16 340.0 141.30 144.80
BIDU 160115P00350000 P 01/15/16 350.0 151.30 154.80
BIDU 160115P00360000 P 01/15/16 360.0 161.30 164.80
BIDU 160115P00370000 P 01/15/16 370.0 171.35 174.80
BIDU 170120C00095000 C 01/20/17 95.0 103.50 108.00
BIDU 170120C00100000 C 01/20/17 100.0 99.00 103.50
BIDU 170120C00105000 C 01/20/17 105.0 94.50 99.40
BIDU 170120C00110000 C 01/20/17 110.0 90.15 94.00
BIDU 170120C00115000 C 01/20/17 115.0 85.55 89.95
BIDU 170120C00120000 C 01/20/17 120.0 81.65 85.70
BIDU 170120C00125000 C 01/20/17 125.0 77.65 81.50
BIDU 170120C00130000 C 01/20/17 130.0 73.50 77.15
BIDU 170120C00135000 C 01/20/17 135.0 69.75 73.20
BIDU 170120C00140000 C 01/20/17 140.0 65.95 69.10
BIDU 170120C00145000 C 01/20/17 145.0 62.30 65.45
BIDU 170120C00150000 C 01/20/17 150.0 59.70 61.90
BIDU 170120C00155000 C 01/20/17 155.0 55.75 58.50
BIDU 170120C00160000 C 01/20/17 160.0 52.30 55.20
BIDU 170120C00165000 C 01/20/17 165.0 49.10 52.00
BIDU 170120C00170000 C 01/20/17 170.0 46.00 48.95
BIDU 170120C00175000 C 01/20/17 175.0 44.10 45.50
BIDU 170120C00180000 C 01/20/17 180.0 41.25 42.90
BIDU 170120C00185000 C 01/20/17 185.0 38.60 40.15
BIDU 170120C00190000 C 01/20/17 190.0 36.05 37.45
BIDU 170120C00195000 C 01/20/17 195.0 33.60 35.00
BIDU 170120C00200000 C 01/20/17 200.0 31.35 32.85
BIDU 170120C00210000 C 01/20/17 210.0 27.15 28.65
BIDU 170120C00220000 C 01/20/17 220.0 23.45 24.65
BIDU 170120C00230000 C 01/20/17 230.0 20.10 21.30
BIDU 170120C00240000 C 01/20/17 240.0 17.25 18.40
BIDU 170120C00250000 C 01/20/17 250.0 14.70 15.80
BIDU 170120C00260000 C 01/20/17 260.0 12.60 13.50
BIDU 170120C00270000 C 01/20/17 270.0 10.75 11.55
BIDU 170120C00280000 C 01/20/17 280.0 9.10 9.75
BIDU 170120C00290000 C 01/20/17 290.0 7.75 8.35
BIDU 170120C00300000 C 01/20/17 300.0 6.60 7.20
BIDU 170120C00310000 C 01/20/17 310.0 5.60 6.20
BIDU 170120C00320000 C 01/20/17 320.0 4.75 5.35
BIDU 170120C00330000 C 01/20/17 330.0 4.00 4.60
BIDU 170120C00340000 C 01/20/17 340.0 3.40 4.00
BIDU 170120C00350000 C 01/20/17 350.0 2.82 3.45
BIDU 170120C00360000 C 01/20/17 360.0 2.34 2.75
BIDU 170120P00095000 P 01/20/17 95.0 1.74 1.90
BIDU 170120P00100000 P 01/20/17 100.0 2.16 2.33
BIDU 170120P00105000 P 01/20/17 105.0 2.65 2.75
BIDU 170120P00110000 P 01/20/17 110.0 3.20 3.30
BIDU 170120P00115000 P 01/20/17 115.0 3.85 4.10
BIDU 170120P00120000 P 01/20/17 120.0 4.60 4.85
BIDU 170120P00125000 P 01/20/17 125.0 5.40 5.90
BIDU 170120P00130000 P 01/20/17 130.0 6.35 6.80
BIDU 170120P00135000 P 01/20/17 135.0 7.40 7.80
BIDU 170120P00140000 P 01/20/17 140.0 8.50 9.05
BIDU 170120P00145000 P 01/20/17 145.0 9.65 10.35
BIDU 170120P00150000 P 01/20/17 150.0 11.15 11.75
BIDU 170120P00155000 P 01/20/17 155.0 12.65 13.25
BIDU 170120P00160000 P 01/20/17 160.0 14.25 14.90
BIDU 170120P00165000 P 01/20/17 165.0 16.05 16.70
BIDU 170120P00170000 P 01/20/17 170.0 17.90 18.60
BIDU 170120P00175000 P 01/20/17 175.0 19.95 20.65
BIDU 170120P00180000 P 01/20/17 180.0 22.10 22.80
BIDU 170120P00185000 P 01/20/17 185.0 24.40 25.10
BIDU 170120P00190000 P 01/20/17 190.0 26.80 27.55
BIDU 170120P00195000 P 01/20/17 195.0 29.30 30.10
BIDU 170120P00200000 P 01/20/17 200.0 31.95 32.75
BIDU 170120P00210000 P 01/20/17 210.0 37.45 38.50
BIDU 170120P00220000 P 01/20/17 220.0 43.80 44.65
BIDU 170120P00230000 P 01/20/17 230.0 50.40 51.35
BIDU 170120P00240000 P 01/20/17 240.0 57.45 58.40
BIDU 170120P00250000 P 01/20/17 250.0 64.95 65.80
BIDU 170120P00260000 P 01/20/17 260.0 72.75 73.60
BIDU 170120P00270000 P 01/20/17 270.0 80.60 81.65
BIDU 170120P00280000 P 01/20/17 280.0 88.45 91.65
BIDU 170120P00290000 P 01/20/17 290.0 96.90 100.35
BIDU 170120P00300000 P 01/20/17 300.0 105.80 109.20
BIDU 170120P00310000 P 01/20/17 310.0 114.45 118.25
BIDU 170120P00320000 P 01/20/17 320.0 124.15 127.55
BIDU 170120P00330000 P 01/20/17 330.0 133.25 136.95
BIDU 170120P00340000 P 01/20/17 340.0 142.50 146.85
BIDU 170120P00350000 P 01/20/17 350.0 152.05 156.05
BIDU 170120P00360000 P 01/20/17 360.0 161.85 166.25

OPRA data is delayed 15 minutes.