Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Baidu Inc (BIDU)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 141031C00150000 C 10/31/14 150.0 70.75 74.45
BIDU 141031C00155000 C 10/31/14 155.0 65.40 69.55
BIDU 141031C00160000 C 10/31/14 160.0 60.80 64.50
BIDU 141031C00165000 C 10/31/14 165.0 55.80 59.60
BIDU 141031C00170000 C 10/31/14 170.0 50.80 53.65
BIDU 141031C00175000 C 10/31/14 175.0 45.85 49.00
BIDU 141031C00180000 C 10/31/14 180.0 40.95 43.40
BIDU 141031C00182500 C 10/31/14 182.5 38.45 41.00
BIDU 141031C00185000 C 10/31/14 185.0 36.05 38.75
BIDU 141031C00187500 C 10/31/14 187.5 33.65 36.25
BIDU 141031C00190000 C 10/31/14 190.0 31.20 33.80
BIDU 141031C00192500 C 10/31/14 192.5 28.80 31.30
BIDU 141031C00195000 C 10/31/14 195.0 26.55 28.75
BIDU 141031C00197500 C 10/31/14 197.5 24.25 26.45
BIDU 141031C00200000 C 10/31/14 200.0 23.40 24.00
BIDU 141031C00202500 C 10/31/14 202.5 20.50 21.75
BIDU 141031C00205000 C 10/31/14 205.0 18.95 19.50
BIDU 141031C00207500 C 10/31/14 207.5 16.65 17.35
BIDU 141031C00210000 C 10/31/14 210.0 14.55 15.40
BIDU 141031C00212500 C 10/31/14 212.5 12.95 13.60
BIDU 141031C00215000 C 10/31/14 215.0 11.35 11.90
BIDU 141031C00217500 C 10/31/14 217.5 9.75 10.25
BIDU 141031C00220000 C 10/31/14 220.0 8.40 8.75
BIDU 141031C00222500 C 10/31/14 222.5 7.05 7.35
BIDU 141031C00225000 C 10/31/14 225.0 5.80 6.10
BIDU 141031C00227500 C 10/31/14 227.5 4.65 5.00
BIDU 141031C00230000 C 10/31/14 230.0 3.70 4.10
BIDU 141031C00232500 C 10/31/14 232.5 2.98 3.30
BIDU 141031C00235000 C 10/31/14 235.0 2.29 2.48
BIDU 141031C00237500 C 10/31/14 237.5 1.68 2.05
BIDU 141031C00240000 C 10/31/14 240.0 1.26 1.57
BIDU 141031C00242500 C 10/31/14 242.5 0.94 1.22
BIDU 141031C00245000 C 10/31/14 245.0 0.69 0.90
BIDU 141031C00247500 C 10/31/14 247.5 0.41 0.71
BIDU 141031C00250000 C 10/31/14 250.0 0.36 0.51
BIDU 141031C00252500 C 10/31/14 252.5 0.15 0.50
BIDU 141031C00255000 C 10/31/14 255.0 0.10 0.46
BIDU 141031C00257500 C 10/31/14 257.5 0.04 0.50
BIDU 141031C00260000 C 10/31/14 260.0 0.00 0.42
BIDU 141031C00262500 C 10/31/14 262.5 0.00 0.35
BIDU 141031C00265000 C 10/31/14 265.0 0.00 0.29
BIDU 141031C00267500 C 10/31/14 267.5 0.00 0.25
BIDU 141031C00270000 C 10/31/14 270.0 0.00 0.19
BIDU 141031C00272500 C 10/31/14 272.5 0.00 0.13
BIDU 141031C00275000 C 10/31/14 275.0 0.00 0.13
BIDU 141031C00280000 C 10/31/14 280.0 0.00 0.10
BIDU 141031C00290000 C 10/31/14 290.0 0.00 0.07
BIDU 141031P00150000 P 10/31/14 150.0 0.00 0.10
BIDU 141031P00155000 P 10/31/14 155.0 0.00 0.10
BIDU 141031P00160000 P 10/31/14 160.0 0.00 0.11
BIDU 141031P00165000 P 10/31/14 165.0 0.00 0.12
BIDU 141031P00170000 P 10/31/14 170.0 0.00 0.14
BIDU 141031P00175000 P 10/31/14 175.0 0.00 0.23
BIDU 141031P00180000 P 10/31/14 180.0 0.08 0.18
BIDU 141031P00182500 P 10/31/14 182.5 0.08 0.21
BIDU 141031P00185000 P 10/31/14 185.0 0.17 0.23
BIDU 141031P00187500 P 10/31/14 187.5 0.25 0.41
BIDU 141031P00190000 P 10/31/14 190.0 0.30 0.45
BIDU 141031P00192500 P 10/31/14 192.5 0.36 0.49
BIDU 141031P00195000 P 10/31/14 195.0 0.49 0.61
BIDU 141031P00197500 P 10/31/14 197.5 0.61 0.81
BIDU 141031P00200000 P 10/31/14 200.0 0.85 0.97
BIDU 141031P00202500 P 10/31/14 202.5 1.10 1.33
BIDU 141031P00205000 P 10/31/14 205.0 1.50 1.61
BIDU 141031P00207500 P 10/31/14 207.5 1.87 2.11
BIDU 141031P00210000 P 10/31/14 210.0 2.31 2.65
BIDU 141031P00212500 P 10/31/14 212.5 3.00 3.35
BIDU 141031P00215000 P 10/31/14 215.0 3.75 4.15
BIDU 141031P00217500 P 10/31/14 217.5 4.70 5.05
BIDU 141031P00220000 P 10/31/14 220.0 5.85 6.05
BIDU 141031P00222500 P 10/31/14 222.5 6.95 7.20
BIDU 141031P00225000 P 10/31/14 225.0 8.15 8.55
BIDU 141031P00227500 P 10/31/14 227.5 9.55 10.20
BIDU 141031P00230000 P 10/31/14 230.0 11.10 12.00
BIDU 141031P00232500 P 10/31/14 232.5 12.80 14.45
BIDU 141031P00235000 P 10/31/14 235.0 14.50 16.00
BIDU 141031P00237500 P 10/31/14 237.5 16.35 18.35
BIDU 141031P00240000 P 10/31/14 240.0 18.45 20.50
BIDU 141031P00242500 P 10/31/14 242.5 20.35 22.65
BIDU 141031P00245000 P 10/31/14 245.0 22.45 24.90
BIDU 141031P00247500 P 10/31/14 247.5 24.85 27.20
BIDU 141031P00250000 P 10/31/14 250.0 27.00 29.55
BIDU 141031P00252500 P 10/31/14 252.5 29.35 31.90
BIDU 141031P00255000 P 10/31/14 255.0 31.65 34.50
BIDU 141031P00257500 P 10/31/14 257.5 34.10 36.60
BIDU 141031P00260000 P 10/31/14 260.0 36.85 39.05
BIDU 141031P00262500 P 10/31/14 262.5 39.35 41.75
BIDU 141031P00265000 P 10/31/14 265.0 41.90 44.00
BIDU 141031P00267500 P 10/31/14 267.5 44.00 46.55
BIDU 141031P00270000 P 10/31/14 270.0 45.80 49.65
BIDU 141031P00272500 P 10/31/14 272.5 48.60 51.95
BIDU 141031P00275000 P 10/31/14 275.0 51.10 54.35
BIDU 141031P00280000 P 10/31/14 280.0 55.75 59.65
BIDU 141031P00290000 P 10/31/14 290.0 65.75 69.30
BIDU 141107C00150000 C 11/07/14 150.0 70.75 74.40
BIDU 141107C00155000 C 11/07/14 155.0 65.45 69.05
BIDU 141107C00160000 C 11/07/14 160.0 60.85 64.40
BIDU 141107C00165000 C 11/07/14 165.0 55.85 59.05
BIDU 141107C00170000 C 11/07/14 170.0 51.00 54.10
BIDU 141107C00175000 C 11/07/14 175.0 45.95 49.50
BIDU 141107C00180000 C 11/07/14 180.0 41.10 44.60
BIDU 141107C00185000 C 11/07/14 185.0 36.35 39.45
BIDU 141107C00187500 C 11/07/14 187.5 34.00 36.65
BIDU 141107C00190000 C 11/07/14 190.0 31.75 34.30
BIDU 141107C00192500 C 11/07/14 192.5 30.65 31.90
BIDU 141107C00195000 C 11/07/14 195.0 27.15 29.40
BIDU 141107C00197500 C 11/07/14 197.5 24.90 27.05
BIDU 141107C00200000 C 11/07/14 200.0 23.00 24.75
BIDU 141107C00202500 C 11/07/14 202.5 21.25 22.55
BIDU 141107C00205000 C 11/07/14 205.0 19.00 20.50
BIDU 141107C00207500 C 11/07/14 207.5 17.80 18.30
BIDU 141107C00210000 C 11/07/14 210.0 15.90 16.40
BIDU 141107C00212500 C 11/07/14 212.5 14.10 14.65
BIDU 141107C00215000 C 11/07/14 215.0 12.45 13.10
BIDU 141107C00217500 C 11/07/14 217.5 10.90 11.35
BIDU 141107C00220000 C 11/07/14 220.0 9.40 9.95
BIDU 141107C00222500 C 11/07/14 222.5 8.25 8.50
BIDU 141107C00225000 C 11/07/14 225.0 6.85 7.35
BIDU 141107C00227500 C 11/07/14 227.5 5.65 6.25
BIDU 141107C00230000 C 11/07/14 230.0 4.90 5.25
BIDU 141107C00232500 C 11/07/14 232.5 4.00 4.35
BIDU 141107C00235000 C 11/07/14 235.0 3.30 3.55
BIDU 141107C00237500 C 11/07/14 237.5 2.66 2.97
BIDU 141107C00240000 C 11/07/14 240.0 2.03 2.36
BIDU 141107C00242500 C 11/07/14 242.5 1.61 1.89
BIDU 141107C00245000 C 11/07/14 245.0 1.24 1.51
BIDU 141107C00247500 C 11/07/14 247.5 0.71 1.30
BIDU 141107C00250000 C 11/07/14 250.0 0.53 0.97
BIDU 141107C00252500 C 11/07/14 252.5 0.38 0.81
BIDU 141107C00255000 C 11/07/14 255.0 0.26 0.73
BIDU 141107C00257500 C 11/07/14 257.5 0.20 0.64
BIDU 141107C00260000 C 11/07/14 260.0 0.16 0.54
BIDU 141107C00262500 C 11/07/14 262.5 0.12 0.49
BIDU 141107C00265000 C 11/07/14 265.0 0.04 0.44
BIDU 141107C00267500 C 11/07/14 267.5 0.00 0.38
BIDU 141107C00270000 C 11/07/14 270.0 0.00 0.33
BIDU 141107C00272500 C 11/07/14 272.5 0.00 0.29
BIDU 141107C00275000 C 11/07/14 275.0 0.00 0.25
BIDU 141107P00150000 P 11/07/14 150.0 0.00 0.11
BIDU 141107P00155000 P 11/07/14 155.0 0.00 0.15
BIDU 141107P00160000 P 11/07/14 160.0 0.00 0.26
BIDU 141107P00165000 P 11/07/14 165.0 0.00 0.23
BIDU 141107P00170000 P 11/07/14 170.0 0.00 0.30
BIDU 141107P00175000 P 11/07/14 175.0 0.08 0.49
BIDU 141107P00180000 P 11/07/14 180.0 0.20 0.38
BIDU 141107P00185000 P 11/07/14 185.0 0.38 0.55
BIDU 141107P00187500 P 11/07/14 187.5 0.52 0.80
BIDU 141107P00190000 P 11/07/14 190.0 0.64 0.83
BIDU 141107P00192500 P 11/07/14 192.5 0.82 1.28
BIDU 141107P00195000 P 11/07/14 195.0 0.99 1.15
BIDU 141107P00197500 P 11/07/14 197.5 1.27 1.57
BIDU 141107P00200000 P 11/07/14 200.0 1.50 1.70
BIDU 141107P00202500 P 11/07/14 202.5 1.92 2.09
BIDU 141107P00205000 P 11/07/14 205.0 2.32 2.51
BIDU 141107P00207500 P 11/07/14 207.5 2.82 3.05
BIDU 141107P00210000 P 11/07/14 210.0 3.40 3.65
BIDU 141107P00212500 P 11/07/14 212.5 4.05 4.75
BIDU 141107P00215000 P 11/07/14 215.0 4.85 5.30
BIDU 141107P00217500 P 11/07/14 217.5 5.80 6.70
BIDU 141107P00220000 P 11/07/14 220.0 6.85 7.25
BIDU 141107P00222500 P 11/07/14 222.5 8.00 8.35
BIDU 141107P00225000 P 11/07/14 225.0 9.25 9.75
BIDU 141107P00227500 P 11/07/14 227.5 10.65 11.80
BIDU 141107P00230000 P 11/07/14 230.0 12.15 13.30
BIDU 141107P00232500 P 11/07/14 232.5 13.80 15.05
BIDU 141107P00235000 P 11/07/14 235.0 15.30 17.10
BIDU 141107P00237500 P 11/07/14 237.5 17.25 17.85
BIDU 141107P00240000 P 11/07/14 240.0 18.45 19.95
BIDU 141107P00242500 P 11/07/14 242.5 21.10 22.50
BIDU 141107P00245000 P 11/07/14 245.0 23.20 25.45
BIDU 141107P00247500 P 11/07/14 247.5 25.25 27.55
BIDU 141107P00250000 P 11/07/14 250.0 27.30 29.90
BIDU 141107P00252500 P 11/07/14 252.5 29.70 32.25
BIDU 141107P00255000 P 11/07/14 255.0 32.35 34.60
BIDU 141107P00257500 P 11/07/14 257.5 34.45 37.00
BIDU 141107P00260000 P 11/07/14 260.0 36.15 39.45
BIDU 141107P00262500 P 11/07/14 262.5 38.55 41.90
BIDU 141107P00265000 P 11/07/14 265.0 40.90 44.30
BIDU 141107P00267500 P 11/07/14 267.5 43.45 46.80
BIDU 141107P00270000 P 11/07/14 270.0 46.05 49.35
BIDU 141107P00272500 P 11/07/14 272.5 48.35 51.75
BIDU 141107P00275000 P 11/07/14 275.0 50.80 54.20
BIDU 141114C00150000 C 11/14/14 150.0 70.90 74.30
BIDU 141114C00155000 C 11/14/14 155.0 65.90 69.45
BIDU 141114C00160000 C 11/14/14 160.0 60.95 64.35
BIDU 141114C00165000 C 11/14/14 165.0 56.10 59.45
BIDU 141114C00170000 C 11/14/14 170.0 51.10 54.55
BIDU 141114C00175000 C 11/14/14 175.0 46.30 49.40
BIDU 141114C00177500 C 11/14/14 177.5 43.90 47.10
BIDU 141114C00180000 C 11/14/14 180.0 41.50 44.40
BIDU 141114C00182500 C 11/14/14 182.5 39.15 41.55
BIDU 141114C00185000 C 11/14/14 185.0 36.75 39.15
BIDU 141114C00187500 C 11/14/14 187.5 34.40 36.80
BIDU 141114C00190000 C 11/14/14 190.0 32.20 34.50
BIDU 141114C00192500 C 11/14/14 192.5 29.90 32.10
BIDU 141114C00195000 C 11/14/14 195.0 27.65 30.05
BIDU 141114C00197500 C 11/14/14 197.5 25.45 27.60
BIDU 141114C00200000 C 11/14/14 200.0 24.30 25.25
BIDU 141114C00202500 C 11/14/14 202.5 22.40 23.20
BIDU 141114C00205000 C 11/14/14 205.0 19.45 21.10
BIDU 141114C00207500 C 11/14/14 207.5 18.45 19.10
BIDU 141114C00210000 C 11/14/14 210.0 16.70 17.25
BIDU 141114C00212500 C 11/14/14 212.5 14.75 15.60
BIDU 141114C00215000 C 11/14/14 215.0 13.10 13.75
BIDU 141114C00217500 C 11/14/14 217.5 11.80 12.25
BIDU 141114C00220000 C 11/14/14 220.0 10.40 10.75
BIDU 141114C00222500 C 11/14/14 222.5 9.10 9.50
BIDU 141114C00225000 C 11/14/14 225.0 7.85 8.25
BIDU 141114C00227500 C 11/14/14 227.5 6.75 7.15
BIDU 141114C00230000 C 11/14/14 230.0 5.80 6.15
BIDU 141114C00232500 C 11/14/14 232.5 4.90 5.25
BIDU 141114C00235000 C 11/14/14 235.0 4.10 4.40
BIDU 141114C00237500 C 11/14/14 237.5 3.40 3.70
BIDU 141114C00240000 C 11/14/14 240.0 2.83 3.10
BIDU 141114C00242500 C 11/14/14 242.5 2.30 2.55
BIDU 141114C00245000 C 11/14/14 245.0 1.88 2.17
BIDU 141114C00247500 C 11/14/14 247.5 1.35 1.73
BIDU 141114C00250000 C 11/14/14 250.0 0.84 1.49
BIDU 141114C00252500 C 11/14/14 252.5 0.71 1.24
BIDU 141114C00255000 C 11/14/14 255.0 0.49 0.95
BIDU 141114C00257500 C 11/14/14 257.5 0.37 0.83
BIDU 141114C00260000 C 11/14/14 260.0 0.27 0.70
BIDU 141114C00262500 C 11/14/14 262.5 0.24 0.60
BIDU 141114C00265000 C 11/14/14 265.0 0.17 0.55
BIDU 141114C00267500 C 11/14/14 267.5 0.09 0.50
BIDU 141114C00270000 C 11/14/14 270.0 0.04 0.47
BIDU 141114C00272500 C 11/14/14 272.5 0.02 0.37
BIDU 141114C00275000 C 11/14/14 275.0 0.00 0.37
BIDU 141114P00150000 P 11/14/14 150.0 0.00 0.20
BIDU 141114P00155000 P 11/14/14 155.0 0.00 0.24
BIDU 141114P00160000 P 11/14/14 160.0 0.00 0.28
BIDU 141114P00165000 P 11/14/14 165.0 0.01 0.38
BIDU 141114P00170000 P 11/14/14 170.0 0.11 0.37
BIDU 141114P00175000 P 11/14/14 175.0 0.25 0.46
BIDU 141114P00177500 P 11/14/14 177.5 0.34 0.57
BIDU 141114P00180000 P 11/14/14 180.0 0.42 0.76
BIDU 141114P00182500 P 11/14/14 182.5 0.47 0.86
BIDU 141114P00185000 P 11/14/14 185.0 0.63 1.08
BIDU 141114P00187500 P 11/14/14 187.5 0.79 1.10
BIDU 141114P00190000 P 11/14/14 190.0 0.96 1.35
BIDU 141114P00192500 P 11/14/14 192.5 1.18 1.75
BIDU 141114P00195000 P 11/14/14 195.0 1.42 2.12
BIDU 141114P00197500 P 11/14/14 197.5 1.71 2.14
BIDU 141114P00200000 P 11/14/14 200.0 2.05 2.45
BIDU 141114P00202500 P 11/14/14 202.5 2.47 3.00
BIDU 141114P00205000 P 11/14/14 205.0 2.94 3.20
BIDU 141114P00207500 P 11/14/14 207.5 3.50 3.90
BIDU 141114P00210000 P 11/14/14 210.0 4.10 4.90
BIDU 141114P00212500 P 11/14/14 212.5 4.85 5.20
BIDU 141114P00215000 P 11/14/14 215.0 5.70 6.70
BIDU 141114P00217500 P 11/14/14 217.5 6.65 7.45
BIDU 141114P00220000 P 11/14/14 220.0 7.70 8.15
BIDU 141114P00222500 P 11/14/14 222.5 8.85 9.60
BIDU 141114P00225000 P 11/14/14 225.0 10.10 10.55
BIDU 141114P00227500 P 11/14/14 227.5 11.55 12.90
BIDU 141114P00230000 P 11/14/14 230.0 13.05 14.40
BIDU 141114P00232500 P 11/14/14 232.5 14.60 16.20
BIDU 141114P00235000 P 11/14/14 235.0 16.35 17.95
BIDU 141114P00237500 P 11/14/14 237.5 18.15 18.85
BIDU 141114P00240000 P 11/14/14 240.0 19.75 21.70
BIDU 141114P00242500 P 11/14/14 242.5 21.50 23.65
BIDU 141114P00245000 P 11/14/14 245.0 23.65 25.65
BIDU 141114P00247500 P 11/14/14 247.5 26.00 28.05
BIDU 141114P00250000 P 11/14/14 250.0 27.35 30.20
BIDU 141114P00252500 P 11/14/14 252.5 30.15 32.60
BIDU 141114P00255000 P 11/14/14 255.0 32.30 34.90
BIDU 141114P00257500 P 11/14/14 257.5 35.00 37.20
BIDU 141114P00260000 P 11/14/14 260.0 37.05 39.60
BIDU 141114P00262500 P 11/14/14 262.5 38.75 42.00
BIDU 141114P00265000 P 11/14/14 265.0 41.05 44.40
BIDU 141114P00267500 P 11/14/14 267.5 43.55 46.85
BIDU 141114P00270000 P 11/14/14 270.0 46.15 49.30
BIDU 141114P00272500 P 11/14/14 272.5 48.65 51.75
BIDU 141114P00275000 P 11/14/14 275.0 50.85 54.20
BIDU 141122C00120000 C 11/22/14 120.0 100.85 104.25
BIDU 141122C00125000 C 11/22/14 125.0 95.85 99.30
BIDU 141122C00130000 C 11/22/14 130.0 90.85 94.30
BIDU 141122C00135000 C 11/22/14 135.0 85.85 89.20
BIDU 141122C00140000 C 11/22/14 140.0 80.75 84.35
BIDU 141122C00145000 C 11/22/14 145.0 75.85 79.15
BIDU 141122C00148000 C 11/22/14 148.0 72.75 76.30
BIDU 141122C00149000 C 11/22/14 149.0 71.85 75.05
BIDU 141122C00150000 C 11/22/14 150.0 70.60 74.30
BIDU 141122C00155000 C 11/22/14 155.0 65.90 68.80
BIDU 141122C00160000 C 11/22/14 160.0 60.95 63.80
BIDU 141122C00165000 C 11/22/14 165.0 56.05 58.55
BIDU 141122C00170000 C 11/22/14 170.0 51.25 53.95
BIDU 141122C00172500 C 11/22/14 172.5 48.85 51.25
BIDU 141122C00175000 C 11/22/14 175.0 46.45 49.05
BIDU 141122C00177500 C 11/22/14 177.5 44.05 46.35
BIDU 141122C00180000 C 11/22/14 180.0 41.50 44.10
BIDU 141122C00182500 C 11/22/14 182.5 39.35 41.65
BIDU 141122C00185000 C 11/22/14 185.0 37.00 39.15
BIDU 141122C00187500 C 11/22/14 187.5 34.70 36.80
BIDU 141122C00190000 C 11/22/14 190.0 32.45 34.65
BIDU 141122C00192500 C 11/22/14 192.5 30.10 32.30
BIDU 141122C00195000 C 11/22/14 195.0 27.90 30.20
BIDU 141122C00197500 C 11/22/14 197.5 25.70 28.00
BIDU 141122C00200000 C 11/22/14 200.0 25.00 25.70
BIDU 141122C00202500 C 11/22/14 202.5 22.65 23.75
BIDU 141122C00205000 C 11/22/14 205.0 20.25 21.90
BIDU 141122C00207500 C 11/22/14 207.5 18.15 19.90
BIDU 141122C00210000 C 11/22/14 210.0 17.30 17.90
BIDU 141122C00212500 C 11/22/14 212.5 15.55 16.35
BIDU 141122C00215000 C 11/22/14 215.0 14.25 14.65
BIDU 141122C00217500 C 11/22/14 217.5 12.75 13.05
BIDU 141122C00220000 C 11/22/14 220.0 11.45 11.55
BIDU 141122C00222500 C 11/22/14 222.5 9.95 10.30
BIDU 141122C00225000 C 11/22/14 225.0 8.80 9.10
BIDU 141122C00227500 C 11/22/14 227.5 7.75 8.00
BIDU 141122C00230000 C 11/22/14 230.0 6.75 7.00
BIDU 141122C00232500 C 11/22/14 232.5 5.80 6.05
BIDU 141122C00235000 C 11/22/14 235.0 5.00 5.25
BIDU 141122C00237500 C 11/22/14 237.5 4.30 4.50
BIDU 141122C00240000 C 11/22/14 240.0 3.70 3.85
BIDU 141122C00242500 C 11/22/14 242.5 3.10 3.30
BIDU 141122C00245000 C 11/22/14 245.0 2.62 2.77
BIDU 141122C00247500 C 11/22/14 247.5 2.21 2.34
BIDU 141122C00250000 C 11/22/14 250.0 1.86 1.98
BIDU 141122C00252500 C 11/22/14 252.5 1.57 1.67
BIDU 141122C00255000 C 11/22/14 255.0 1.31 1.39
BIDU 141122C00257500 C 11/22/14 257.5 1.11 1.18
BIDU 141122C00260000 C 11/22/14 260.0 0.93 1.00
BIDU 141122C00262500 C 11/22/14 262.5 0.78 0.83
BIDU 141122C00265000 C 11/22/14 265.0 0.65 0.70
BIDU 141122C00267500 C 11/22/14 267.5 0.54 0.58
BIDU 141122C00270000 C 11/22/14 270.0 0.45 0.49
BIDU 141122C00272500 C 11/22/14 272.5 0.38 0.41
BIDU 141122C00280000 C 11/22/14 280.0 0.14 0.29
BIDU 141122C00290000 C 11/22/14 290.0 0.00 0.26
BIDU 141122C00300000 C 11/22/14 300.0 0.00 0.17
BIDU 141122C00310000 C 11/22/14 310.0 0.00 0.10
BIDU 141122C00320000 C 11/22/14 320.0 0.00 0.10
BIDU 141122C00330000 C 11/22/14 330.0 0.00 0.09
BIDU 141122C00340000 C 11/22/14 340.0 0.00 0.05
BIDU 141122P00120000 P 11/22/14 120.0 0.00 0.10
BIDU 141122P00125000 P 11/22/14 125.0 0.00 0.11
BIDU 141122P00130000 P 11/22/14 130.0 0.00 0.11
BIDU 141122P00135000 P 11/22/14 135.0 0.00 0.12
BIDU 141122P00140000 P 11/22/14 140.0 0.00 0.13
BIDU 141122P00145000 P 11/22/14 145.0 0.00 0.16
BIDU 141122P00148000 P 11/22/14 148.0 0.00 0.20
BIDU 141122P00149000 P 11/22/14 149.0 0.00 0.22
BIDU 141122P00150000 P 11/22/14 150.0 0.01 0.23
BIDU 141122P00155000 P 11/22/14 155.0 0.01 0.27
BIDU 141122P00160000 P 11/22/14 160.0 0.09 0.20
BIDU 141122P00165000 P 11/22/14 165.0 0.18 0.27
BIDU 141122P00170000 P 11/22/14 170.0 0.27 0.29
BIDU 141122P00172500 P 11/22/14 172.5 0.33 0.36
BIDU 141122P00175000 P 11/22/14 175.0 0.40 0.44
BIDU 141122P00177500 P 11/22/14 177.5 0.50 0.52
BIDU 141122P00180000 P 11/22/14 180.0 0.60 0.63
BIDU 141122P00182500 P 11/22/14 182.5 0.73 0.76
BIDU 141122P00185000 P 11/22/14 185.0 0.88 0.93
BIDU 141122P00187500 P 11/22/14 187.5 1.07 1.13
BIDU 141122P00190000 P 11/22/14 190.0 1.29 1.36
BIDU 141122P00192500 P 11/22/14 192.5 1.54 1.64
BIDU 141122P00195000 P 11/22/14 195.0 1.85 1.95
BIDU 141122P00197500 P 11/22/14 197.5 2.20 2.31
BIDU 141122P00200000 P 11/22/14 200.0 2.60 2.73
BIDU 141122P00202500 P 11/22/14 202.5 3.05 3.25
BIDU 141122P00205000 P 11/22/14 205.0 3.60 3.80
BIDU 141122P00207500 P 11/22/14 207.5 4.25 4.40
BIDU 141122P00210000 P 11/22/14 210.0 4.95 5.10
BIDU 141122P00212500 P 11/22/14 212.5 5.75 5.95
BIDU 141122P00215000 P 11/22/14 215.0 6.60 6.85
BIDU 141122P00217500 P 11/22/14 217.5 7.60 7.85
BIDU 141122P00220000 P 11/22/14 220.0 8.70 8.90
BIDU 141122P00222500 P 11/22/14 222.5 9.80 10.10
BIDU 141122P00225000 P 11/22/14 225.0 11.15 11.40
BIDU 141122P00227500 P 11/22/14 227.5 12.45 12.80
BIDU 141122P00230000 P 11/22/14 230.0 13.95 15.35
BIDU 141122P00232500 P 11/22/14 232.5 15.45 17.05
BIDU 141122P00235000 P 11/22/14 235.0 17.10 18.80
BIDU 141122P00237500 P 11/22/14 237.5 18.85 20.60
BIDU 141122P00240000 P 11/22/14 240.0 20.60 22.50
BIDU 141122P00242500 P 11/22/14 242.5 22.55 24.45
BIDU 141122P00245000 P 11/22/14 245.0 24.55 26.60
BIDU 141122P00247500 P 11/22/14 247.5 26.70 28.70
BIDU 141122P00250000 P 11/22/14 250.0 28.65 30.95
BIDU 141122P00252500 P 11/22/14 252.5 30.90 33.00
BIDU 141122P00255000 P 11/22/14 255.0 33.15 35.25
BIDU 141122P00257500 P 11/22/14 257.5 35.40 37.55
BIDU 141122P00260000 P 11/22/14 260.0 37.65 39.85
BIDU 141122P00262500 P 11/22/14 262.5 39.95 42.25
BIDU 141122P00265000 P 11/22/14 265.0 42.30 44.70
BIDU 141122P00267500 P 11/22/14 267.5 44.70 47.05
BIDU 141122P00270000 P 11/22/14 270.0 47.15 49.55
BIDU 141122P00272500 P 11/22/14 272.5 49.35 51.95
BIDU 141122P00280000 P 11/22/14 280.0 56.30 59.30
BIDU 141122P00290000 P 11/22/14 290.0 66.60 69.20
BIDU 141122P00300000 P 11/22/14 300.0 75.80 79.25
BIDU 141122P00310000 P 11/22/14 310.0 86.30 89.30
BIDU 141122P00320000 P 11/22/14 320.0 95.80 99.25
BIDU 141122P00330000 P 11/22/14 330.0 105.80 109.70
BIDU 141122P00340000 P 11/22/14 340.0 115.75 119.20
BIDU 141128C00150000 C 11/28/14 150.0 71.00 74.20
BIDU 141128C00155000 C 11/28/14 155.0 66.10 69.55
BIDU 141128C00160000 C 11/28/14 160.0 61.15 64.75
BIDU 141128C00165000 C 11/28/14 165.0 56.30 59.45
BIDU 141128C00170000 C 11/28/14 170.0 51.55 54.65
BIDU 141128C00175000 C 11/28/14 175.0 46.80 49.95
BIDU 141128C00177500 C 11/28/14 177.5 44.45 47.00
BIDU 141128C00180000 C 11/28/14 180.0 42.05 44.65
BIDU 141128C00182500 C 11/28/14 182.5 39.70 42.25
BIDU 141128C00185000 C 11/28/14 185.0 37.40 39.90
BIDU 141128C00187500 C 11/28/14 187.5 35.20 37.70
BIDU 141128C00190000 C 11/28/14 190.0 32.90 35.05
BIDU 141128C00192500 C 11/28/14 192.5 30.70 33.35
BIDU 141128C00195000 C 11/28/14 195.0 28.40 30.65
BIDU 141128C00197500 C 11/28/14 197.5 26.40 28.65
BIDU 141128C00200000 C 11/28/14 200.0 25.05 26.40
BIDU 141128C00202500 C 11/28/14 202.5 22.65 24.40
BIDU 141128C00205000 C 11/28/14 205.0 20.20 22.40
BIDU 141128C00207500 C 11/28/14 207.5 18.50 20.55
BIDU 141128C00210000 C 11/28/14 210.0 17.60 18.55
BIDU 141128C00212500 C 11/28/14 212.5 15.90 16.95
BIDU 141128C00215000 C 11/28/14 215.0 14.60 15.35
BIDU 141128C00217500 C 11/28/14 217.5 13.15 13.90
BIDU 141128C00220000 C 11/28/14 220.0 11.85 12.35
BIDU 141128C00222500 C 11/28/14 222.5 10.50 10.95
BIDU 141128C00225000 C 11/28/14 225.0 9.30 9.70
BIDU 141128C00227500 C 11/28/14 227.5 8.20 8.65
BIDU 141128C00230000 C 11/28/14 230.0 7.20 7.60
BIDU 141128C00232500 C 11/28/14 232.5 6.25 6.60
BIDU 141128C00235000 C 11/28/14 235.0 5.40 5.75
BIDU 141128C00237500 C 11/28/14 237.5 4.60 5.00
BIDU 141128C00240000 C 11/28/14 240.0 4.00 4.30
BIDU 141128C00242500 C 11/28/14 242.5 3.30 3.70
BIDU 141128C00245000 C 11/28/14 245.0 2.87 3.20
BIDU 141128C00247500 C 11/28/14 247.5 2.27 2.71
BIDU 141128C00250000 C 11/28/14 250.0 1.56 2.33
BIDU 141128C00252500 C 11/28/14 252.5 1.62 1.99
BIDU 141128C00255000 C 11/28/14 255.0 1.23 1.76
BIDU 141128C00257500 C 11/28/14 257.5 1.13 1.44
BIDU 141128C00260000 C 11/28/14 260.0 0.95 1.27
BIDU 141128C00262500 C 11/28/14 262.5 0.71 0.97
BIDU 141128C00265000 C 11/28/14 265.0 0.66 0.84
BIDU 141128C00267500 C 11/28/14 267.5 0.44 0.75
BIDU 141128C00270000 C 11/28/14 270.0 0.40 0.68
BIDU 141128C00272500 C 11/28/14 272.5 0.22 0.60
BIDU 141128C00275000 C 11/28/14 275.0 0.12 0.55
BIDU 141128C00280000 C 11/28/14 280.0 0.05 0.50
BIDU 141128P00150000 P 11/28/14 150.0 0.01 0.30
BIDU 141128P00155000 P 11/28/14 155.0 0.02 0.41
BIDU 141128P00160000 P 11/28/14 160.0 0.10 0.53
BIDU 141128P00165000 P 11/28/14 165.0 0.26 0.66
BIDU 141128P00170000 P 11/28/14 170.0 0.35 0.84
BIDU 141128P00175000 P 11/28/14 175.0 0.54 1.02
BIDU 141128P00177500 P 11/28/14 177.5 0.65 1.18
BIDU 141128P00180000 P 11/28/14 180.0 0.85 1.36
BIDU 141128P00182500 P 11/28/14 182.5 0.84 1.54
BIDU 141128P00185000 P 11/28/14 185.0 1.08 1.75
BIDU 141128P00187500 P 11/28/14 187.5 1.32 1.99
BIDU 141128P00190000 P 11/28/14 190.0 1.56 2.26
BIDU 141128P00192500 P 11/28/14 192.5 1.85 2.58
BIDU 141128P00195000 P 11/28/14 195.0 2.14 2.93
BIDU 141128P00197500 P 11/28/14 197.5 2.57 3.10
BIDU 141128P00200000 P 11/28/14 200.0 2.98 3.40
BIDU 141128P00202500 P 11/28/14 202.5 3.45 3.90
BIDU 141128P00205000 P 11/28/14 205.0 4.00 4.70
BIDU 141128P00207500 P 11/28/14 207.5 4.60 5.45
BIDU 141128P00210000 P 11/28/14 210.0 5.30 5.80
BIDU 141128P00212500 P 11/28/14 212.5 6.15 6.55
BIDU 141128P00215000 P 11/28/14 215.0 7.00 7.70
BIDU 141128P00217500 P 11/28/14 217.5 8.00 9.10
BIDU 141128P00220000 P 11/28/14 220.0 9.10 9.65
BIDU 141128P00222500 P 11/28/14 222.5 10.30 10.80
BIDU 141128P00225000 P 11/28/14 225.0 11.50 12.90
BIDU 141128P00227500 P 11/28/14 227.5 12.90 14.25
BIDU 141128P00230000 P 11/28/14 230.0 14.40 15.95
BIDU 141128P00232500 P 11/28/14 232.5 15.90 17.55
BIDU 141128P00235000 P 11/28/14 235.0 17.55 19.30
BIDU 141128P00237500 P 11/28/14 237.5 19.25 21.10
BIDU 141128P00240000 P 11/28/14 240.0 21.10 22.95
BIDU 141128P00242500 P 11/28/14 242.5 22.95 24.90
BIDU 141128P00245000 P 11/28/14 245.0 24.75 26.95
BIDU 141128P00247500 P 11/28/14 247.5 26.80 29.00
BIDU 141128P00250000 P 11/28/14 250.0 28.85 31.10
BIDU 141128P00252500 P 11/28/14 252.5 30.70 33.30
BIDU 141128P00255000 P 11/28/14 255.0 33.25 35.55
BIDU 141128P00257500 P 11/28/14 257.5 35.50 37.75
BIDU 141128P00260000 P 11/28/14 260.0 37.55 40.10
BIDU 141128P00262500 P 11/28/14 262.5 39.85 42.45
BIDU 141128P00265000 P 11/28/14 265.0 42.30 44.80
BIDU 141128P00267500 P 11/28/14 267.5 44.70 47.20
BIDU 141128P00270000 P 11/28/14 270.0 46.85 49.60
BIDU 141128P00272500 P 11/28/14 272.5 48.65 52.00
BIDU 141128P00275000 P 11/28/14 275.0 51.15 54.40
BIDU 141128P00280000 P 11/28/14 280.0 55.85 59.30
BIDU 141205C00155000 C 12/05/14 155.0 66.10 68.95
BIDU 141205C00160000 C 12/05/14 160.0 61.25 64.30
BIDU 141205C00165000 C 12/05/14 165.0 56.50 59.75
BIDU 141205C00170000 C 12/05/14 170.0 51.75 54.90
BIDU 141205C00175000 C 12/05/14 175.0 47.00 50.00
BIDU 141205C00180000 C 12/05/14 180.0 42.30 44.95
BIDU 141205C00182500 C 12/05/14 182.5 40.00 43.00
BIDU 141205C00185000 C 12/05/14 185.0 37.75 40.70
BIDU 141205C00187500 C 12/05/14 187.5 35.35 37.65
BIDU 141205C00190000 C 12/05/14 190.0 33.15 35.45
BIDU 141205C00192500 C 12/05/14 192.5 31.15 33.75
BIDU 141205C00195000 C 12/05/14 195.0 28.85 31.15
BIDU 141205C00197500 C 12/05/14 197.5 26.80 29.05
BIDU 141205C00200000 C 12/05/14 200.0 24.90 27.05
BIDU 141205C00202500 C 12/05/14 202.5 22.80 24.70
BIDU 141205C00205000 C 12/05/14 205.0 20.75 22.80
BIDU 141205C00207500 C 12/05/14 207.5 19.85 21.00
BIDU 141205C00210000 C 12/05/14 210.0 18.30 19.45
BIDU 141205C00212500 C 12/05/14 212.5 15.60 17.65
BIDU 141205C00215000 C 12/05/14 215.0 14.80 16.15
BIDU 141205C00217500 C 12/05/14 217.5 13.55 14.65
BIDU 141205C00220000 C 12/05/14 220.0 11.60 13.15
BIDU 141205C00222500 C 12/05/14 222.5 11.25 11.90
BIDU 141205C00225000 C 12/05/14 225.0 10.00 10.55
BIDU 141205C00227500 C 12/05/14 227.5 8.00 9.45
BIDU 141205C00230000 C 12/05/14 230.0 7.65 8.30
BIDU 141205C00232500 C 12/05/14 232.5 5.90 7.35
BIDU 141205C00235000 C 12/05/14 235.0 5.45 6.45
BIDU 141205C00237500 C 12/05/14 237.5 5.10 5.65
BIDU 141205C00240000 C 12/05/14 240.0 3.70 4.95
BIDU 141205C00242500 C 12/05/14 242.5 3.35 4.30
BIDU 141205C00245000 C 12/05/14 245.0 3.35 3.90
BIDU 141205C00247500 C 12/05/14 247.5 2.56 3.25
BIDU 141205C00250000 C 12/05/14 250.0 1.85 2.84
BIDU 141205C00252500 C 12/05/14 252.5 1.51 2.37
BIDU 141205C00255000 C 12/05/14 255.0 1.24 2.16
BIDU 141205C00257500 C 12/05/14 257.5 1.00 1.75
BIDU 141205C00260000 C 12/05/14 260.0 0.83 1.55
BIDU 141205C00262500 C 12/05/14 262.5 0.67 1.37
BIDU 141205C00265000 C 12/05/14 265.0 0.54 1.22
BIDU 141205C00267500 C 12/05/14 267.5 0.46 1.09
BIDU 141205C00270000 C 12/05/14 270.0 0.33 0.97
BIDU 141205C00272500 C 12/05/14 272.5 0.26 0.86
BIDU 141205C00275000 C 12/05/14 275.0 0.20 0.77
BIDU 141205C00280000 C 12/05/14 280.0 0.11 0.63
BIDU 141205P00155000 P 12/05/14 155.0 0.05 0.51
BIDU 141205P00160000 P 12/05/14 160.0 0.10 0.65
BIDU 141205P00165000 P 12/05/14 165.0 0.26 0.69
BIDU 141205P00170000 P 12/05/14 170.0 0.33 0.96
BIDU 141205P00175000 P 12/05/14 175.0 0.54 1.27
BIDU 141205P00180000 P 12/05/14 180.0 0.85 1.57
BIDU 141205P00182500 P 12/05/14 182.5 1.05 1.82
BIDU 141205P00185000 P 12/05/14 185.0 1.19 2.06
BIDU 141205P00187500 P 12/05/14 187.5 1.58 2.32
BIDU 141205P00190000 P 12/05/14 190.0 1.92 2.63
BIDU 141205P00192500 P 12/05/14 192.5 2.19 2.98
BIDU 141205P00195000 P 12/05/14 195.0 2.63 3.35
BIDU 141205P00197500 P 12/05/14 197.5 3.05 3.80
BIDU 141205P00200000 P 12/05/14 200.0 3.50 4.30
BIDU 141205P00202500 P 12/05/14 202.5 4.00 4.90
BIDU 141205P00205000 P 12/05/14 205.0 4.60 5.55
BIDU 141205P00207500 P 12/05/14 207.5 5.20 6.25
BIDU 141205P00210000 P 12/05/14 210.0 6.00 7.05
BIDU 141205P00212500 P 12/05/14 212.5 6.80 7.90
BIDU 141205P00215000 P 12/05/14 215.0 7.70 8.85
BIDU 141205P00217500 P 12/05/14 217.5 8.65 9.95
BIDU 141205P00220000 P 12/05/14 220.0 9.75 10.85
BIDU 141205P00222500 P 12/05/14 222.5 10.95 11.65
BIDU 141205P00225000 P 12/05/14 225.0 12.25 12.70
BIDU 141205P00227500 P 12/05/14 227.5 13.55 15.15
BIDU 141205P00230000 P 12/05/14 230.0 14.90 16.65
BIDU 141205P00232500 P 12/05/14 232.5 16.55 18.25
BIDU 141205P00235000 P 12/05/14 235.0 18.10 19.95
BIDU 141205P00237500 P 12/05/14 237.5 19.90 21.75
BIDU 141205P00240000 P 12/05/14 240.0 21.60 23.55
BIDU 141205P00242500 P 12/05/14 242.5 23.50 25.45
BIDU 141205P00245000 P 12/05/14 245.0 25.05 27.40
BIDU 141205P00247500 P 12/05/14 247.5 27.15 29.65
BIDU 141205P00250000 P 12/05/14 250.0 29.20 31.55
BIDU 141205P00252500 P 12/05/14 252.5 31.20 33.65
BIDU 141205P00255000 P 12/05/14 255.0 33.30 35.65
BIDU 141205P00257500 P 12/05/14 257.5 35.55 37.90
BIDU 141205P00260000 P 12/05/14 260.0 37.80 40.15
BIDU 141205P00262500 P 12/05/14 262.5 40.00 42.50
BIDU 141205P00265000 P 12/05/14 265.0 41.85 44.85
BIDU 141205P00267500 P 12/05/14 267.5 44.15 47.25
BIDU 141205P00270000 P 12/05/14 270.0 46.55 49.65
BIDU 141205P00272500 P 12/05/14 272.5 48.90 52.05
BIDU 141205P00275000 P 12/05/14 275.0 51.30 54.45
BIDU 141205P00280000 P 12/05/14 280.0 56.15 59.30
BIDU 141220C00080000 C 12/20/14 80.0 140.95 144.25
BIDU 141220C00085000 C 12/20/14 85.0 135.80 139.25
BIDU 141220C00090000 C 12/20/14 90.0 130.85 134.30
BIDU 141220C00095000 C 12/20/14 95.0 125.80 129.25
BIDU 141220C00100000 C 12/20/14 100.0 120.90 124.30
BIDU 141220C00105000 C 12/20/14 105.0 115.85 119.30
BIDU 141220C00110000 C 12/20/14 110.0 110.90 114.30
BIDU 141220C00115000 C 12/20/14 115.0 105.80 109.45
BIDU 141220C00120000 C 12/20/14 120.0 100.95 104.30
BIDU 141220C00125000 C 12/20/14 125.0 95.90 99.05
BIDU 141220C00130000 C 12/20/14 130.0 90.80 94.05
BIDU 141220C00135000 C 12/20/14 135.0 85.85 88.95
BIDU 141220C00140000 C 12/20/14 140.0 81.25 84.10
BIDU 141220C00145000 C 12/20/14 145.0 76.45 79.00
BIDU 141220C00150000 C 12/20/14 150.0 71.35 74.30
BIDU 141220C00155000 C 12/20/14 155.0 66.60 68.95
BIDU 141220C00160000 C 12/20/14 160.0 61.50 64.00
BIDU 141220C00165000 C 12/20/14 165.0 56.65 59.40
BIDU 141220C00170000 C 12/20/14 170.0 51.85 54.65
BIDU 141220C00175000 C 12/20/14 175.0 47.30 49.70
BIDU 141220C00180000 C 12/20/14 180.0 42.95 44.85
BIDU 141220C00185000 C 12/20/14 185.0 38.10 40.20
BIDU 141220C00190000 C 12/20/14 190.0 33.80 35.90
BIDU 141220C00195000 C 12/20/14 195.0 29.50 31.80
BIDU 141220C00200000 C 12/20/14 200.0 26.25 27.50
BIDU 141220C00210000 C 12/20/14 210.0 19.85 20.35
BIDU 141220C00220000 C 12/20/14 220.0 13.95 14.30
BIDU 141220C00230000 C 12/20/14 230.0 9.25 9.60
BIDU 141220C00240000 C 12/20/14 240.0 5.90 6.15
BIDU 141220C00250000 C 12/20/14 250.0 3.55 3.80
BIDU 141220C00260000 C 12/20/14 260.0 2.14 2.25
BIDU 141220C00270000 C 12/20/14 270.0 1.23 1.31
BIDU 141220C00280000 C 12/20/14 280.0 0.72 0.75
BIDU 141220C00290000 C 12/20/14 290.0 0.32 0.50
BIDU 141220C00300000 C 12/20/14 300.0 0.14 0.35
BIDU 141220C00310000 C 12/20/14 310.0 0.04 0.23
BIDU 141220C00320000 C 12/20/14 320.0 0.00 0.19
BIDU 141220C00330000 C 12/20/14 330.0 0.00 0.17
BIDU 141220P00080000 P 12/20/14 80.0 0.00 0.09
BIDU 141220P00085000 P 12/20/14 85.0 0.00 0.09
BIDU 141220P00090000 P 12/20/14 90.0 0.00 0.10
BIDU 141220P00095000 P 12/20/14 95.0 0.00 0.10
BIDU 141220P00100000 P 12/20/14 100.0 0.00 0.11
BIDU 141220P00105000 P 12/20/14 105.0 0.00 0.11
BIDU 141220P00110000 P 12/20/14 110.0 0.00 0.11
BIDU 141220P00115000 P 12/20/14 115.0 0.00 0.12
BIDU 141220P00120000 P 12/20/14 120.0 0.00 0.14
BIDU 141220P00125000 P 12/20/14 125.0 0.01 0.16
BIDU 141220P00130000 P 12/20/14 130.0 0.04 0.15
BIDU 141220P00135000 P 12/20/14 135.0 0.07 0.27
BIDU 141220P00140000 P 12/20/14 140.0 0.05 0.28
BIDU 141220P00145000 P 12/20/14 145.0 0.18 0.26
BIDU 141220P00150000 P 12/20/14 150.0 0.25 0.40
BIDU 141220P00155000 P 12/20/14 155.0 0.34 0.48
BIDU 141220P00160000 P 12/20/14 160.0 0.43 0.56
BIDU 141220P00165000 P 12/20/14 165.0 0.59 0.65
BIDU 141220P00170000 P 12/20/14 170.0 0.79 0.85
BIDU 141220P00175000 P 12/20/14 175.0 1.05 1.12
BIDU 141220P00180000 P 12/20/14 180.0 1.42 1.49
BIDU 141220P00185000 P 12/20/14 185.0 1.89 1.98
BIDU 141220P00190000 P 12/20/14 190.0 2.52 2.62
BIDU 141220P00195000 P 12/20/14 195.0 3.30 3.45
BIDU 141220P00200000 P 12/20/14 200.0 4.30 4.50
BIDU 141220P00210000 P 12/20/14 210.0 7.10 7.35
BIDU 141220P00220000 P 12/20/14 220.0 11.15 11.35
BIDU 141220P00230000 P 12/20/14 230.0 16.40 16.80
BIDU 141220P00240000 P 12/20/14 240.0 22.95 23.45
BIDU 141220P00250000 P 12/20/14 250.0 30.50 32.95
BIDU 141220P00260000 P 12/20/14 260.0 38.95 41.25
BIDU 141220P00270000 P 12/20/14 270.0 47.60 50.10
BIDU 141220P00280000 P 12/20/14 280.0 57.30 59.55
BIDU 141220P00290000 P 12/20/14 290.0 66.95 69.40
BIDU 141220P00300000 P 12/20/14 300.0 76.75 79.25
BIDU 141220P00310000 P 12/20/14 310.0 86.60 89.20
BIDU 141220P00320000 P 12/20/14 320.0 96.00 99.20
BIDU 141220P00330000 P 12/20/14 330.0 105.70 109.25
BIDU 150117C00042500 C 01/17/15 42.5 178.05 181.75
BIDU 150117C00045000 C 01/17/15 45.0 175.55 179.25
BIDU 150117C00047500 C 01/17/15 47.5 173.05 176.75
BIDU 150117C00050000 C 01/17/15 50.0 170.85 174.25
BIDU 150117C00055000 C 01/17/15 55.0 165.85 169.50
BIDU 150117C00060000 C 01/17/15 60.0 160.85 164.50
BIDU 150117C00065000 C 01/17/15 65.0 155.90 159.55
BIDU 150117C00070000 C 01/17/15 70.0 150.90 154.50
BIDU 150117C00075000 C 01/17/15 75.0 145.65 149.75
BIDU 150117C00077500 C 01/17/15 77.5 143.05 146.80
BIDU 150117C00080000 C 01/17/15 80.0 140.95 144.25
BIDU 150117C00082500 C 01/17/15 82.5 138.10 141.75
BIDU 150117C00085000 C 01/17/15 85.0 135.60 139.50
BIDU 150117C00087500 C 01/17/15 87.5 133.35 137.00
BIDU 150117C00090000 C 01/17/15 90.0 130.85 134.50
BIDU 150117C00092500 C 01/17/15 92.5 128.50 132.25
BIDU 150117C00095000 C 01/17/15 95.0 125.85 129.50
BIDU 150117C00097500 C 01/17/15 97.5 123.35 127.00
BIDU 150117C00100000 C 01/17/15 100.0 120.65 124.35
BIDU 150117C00105000 C 01/17/15 105.0 115.90 119.55
BIDU 150117C00110000 C 01/17/15 110.0 110.60 114.50
BIDU 150117C00115000 C 01/17/15 115.0 106.20 109.50
BIDU 150117C00120000 C 01/17/15 120.0 101.15 104.20
BIDU 150117C00125000 C 01/17/15 125.0 96.25 99.35
BIDU 150117C00130000 C 01/17/15 130.0 91.20 94.40
BIDU 150117C00135000 C 01/17/15 135.0 86.40 89.35
BIDU 150117C00140000 C 01/17/15 140.0 81.35 84.00
BIDU 150117C00145000 C 01/17/15 145.0 76.50 79.20
BIDU 150117C00150000 C 01/17/15 150.0 71.65 74.30
BIDU 150117C00155000 C 01/17/15 155.0 66.80 69.30
BIDU 150117C00160000 C 01/17/15 160.0 62.00 64.25
BIDU 150117C00165000 C 01/17/15 165.0 57.35 59.90
BIDU 150117C00170000 C 01/17/15 170.0 52.60 54.80
BIDU 150117C00175000 C 01/17/15 175.0 49.10 50.35
BIDU 150117C00180000 C 01/17/15 180.0 44.10 45.70
BIDU 150117C00185000 C 01/17/15 185.0 39.35 41.40
BIDU 150117C00190000 C 01/17/15 190.0 35.35 37.20
BIDU 150117C00195000 C 01/17/15 195.0 31.35 33.20
BIDU 150117C00200000 C 01/17/15 200.0 28.85 29.35
BIDU 150117C00210000 C 01/17/15 210.0 22.05 22.50
BIDU 150117C00220000 C 01/17/15 220.0 16.35 16.65
BIDU 150117C00230000 C 01/17/15 230.0 11.65 11.95
BIDU 150117C00240000 C 01/17/15 240.0 8.10 8.40
BIDU 150117C00250000 C 01/17/15 250.0 5.35 5.65
BIDU 150117C00260000 C 01/17/15 260.0 3.40 3.75
BIDU 150117C00270000 C 01/17/15 270.0 2.20 2.43
BIDU 150117C00280000 C 01/17/15 280.0 1.44 1.57
BIDU 150117C00290000 C 01/17/15 290.0 0.88 1.00
BIDU 150117C00300000 C 01/17/15 300.0 0.51 0.65
BIDU 150117C00310000 C 01/17/15 310.0 0.31 0.46
BIDU 150117C00320000 C 01/17/15 320.0 0.16 0.33
BIDU 150117C00330000 C 01/17/15 330.0 0.08 0.23
BIDU 150117C00340000 C 01/17/15 340.0 0.02 0.19
BIDU 150117P00042500 P 01/17/15 42.5 0.00 0.08
BIDU 150117P00045000 P 01/17/15 45.0 0.00 0.08
BIDU 150117P00047500 P 01/17/15 47.5 0.00 0.08
BIDU 150117P00050000 P 01/17/15 50.0 0.00 0.08
BIDU 150117P00055000 P 01/17/15 55.0 0.00 0.09
BIDU 150117P00060000 P 01/17/15 60.0 0.01 0.09
BIDU 150117P00065000 P 01/17/15 65.0 0.00 0.09
BIDU 150117P00070000 P 01/17/15 70.0 0.00 0.09
BIDU 150117P00075000 P 01/17/15 75.0 0.00 0.10
BIDU 150117P00077500 P 01/17/15 77.5 0.00 0.17
BIDU 150117P00080000 P 01/17/15 80.0 0.00 0.10
BIDU 150117P00082500 P 01/17/15 82.5 0.00 0.16
BIDU 150117P00085000 P 01/17/15 85.0 0.00 0.10
BIDU 150117P00087500 P 01/17/15 87.5 0.00 0.10
BIDU 150117P00090000 P 01/17/15 90.0 0.00 0.10
BIDU 150117P00092500 P 01/17/15 92.5 0.00 0.10
BIDU 150117P00095000 P 01/17/15 95.0 0.00 0.11
BIDU 150117P00097500 P 01/17/15 97.5 0.00 0.17
BIDU 150117P00100000 P 01/17/15 100.0 0.05 0.12
BIDU 150117P00105000 P 01/17/15 105.0 0.05 0.13
BIDU 150117P00110000 P 01/17/15 110.0 0.05 0.15
BIDU 150117P00115000 P 01/17/15 115.0 0.03 0.18
BIDU 150117P00120000 P 01/17/15 120.0 0.06 0.23
BIDU 150117P00125000 P 01/17/15 125.0 0.11 0.27
BIDU 150117P00130000 P 01/17/15 130.0 0.14 0.23
BIDU 150117P00135000 P 01/17/15 135.0 0.20 0.38
BIDU 150117P00140000 P 01/17/15 140.0 0.24 0.49
BIDU 150117P00145000 P 01/17/15 145.0 0.40 0.63
BIDU 150117P00150000 P 01/17/15 150.0 0.51 0.73
BIDU 150117P00155000 P 01/17/15 155.0 0.67 0.80
BIDU 150117P00160000 P 01/17/15 160.0 0.83 0.98
BIDU 150117P00165000 P 01/17/15 165.0 1.08 1.18
BIDU 150117P00170000 P 01/17/15 170.0 1.40 1.61
BIDU 150117P00175000 P 01/17/15 175.0 1.80 2.01
BIDU 150117P00180000 P 01/17/15 180.0 2.36 2.53
BIDU 150117P00185000 P 01/17/15 185.0 3.05 3.25
BIDU 150117P00190000 P 01/17/15 190.0 3.85 4.10
BIDU 150117P00195000 P 01/17/15 195.0 4.85 5.10
BIDU 150117P00200000 P 01/17/15 200.0 6.10 6.40
BIDU 150117P00210000 P 01/17/15 210.0 9.25 9.55
BIDU 150117P00220000 P 01/17/15 220.0 13.45 13.80
BIDU 150117P00230000 P 01/17/15 230.0 18.75 19.10
BIDU 150117P00240000 P 01/17/15 240.0 25.20 25.60
BIDU 150117P00250000 P 01/17/15 250.0 32.35 32.80
BIDU 150117P00260000 P 01/17/15 260.0 39.90 42.35
BIDU 150117P00270000 P 01/17/15 270.0 48.80 51.10
BIDU 150117P00280000 P 01/17/15 280.0 58.00 60.45
BIDU 150117P00290000 P 01/17/15 290.0 67.45 69.90
BIDU 150117P00300000 P 01/17/15 300.0 77.00 79.45
BIDU 150117P00310000 P 01/17/15 310.0 86.80 89.35
BIDU 150117P00320000 P 01/17/15 320.0 96.15 99.25
BIDU 150117P00330000 P 01/17/15 330.0 106.10 109.20
BIDU 150117P00340000 P 01/17/15 340.0 115.85 119.15
BIDU 150320C00100000 C 03/20/15 100.0 121.05 125.00
BIDU 150320C00105000 C 03/20/15 105.0 116.05 119.90
BIDU 150320C00110000 C 03/20/15 110.0 111.50 114.70
BIDU 150320C00115000 C 03/20/15 115.0 106.65 109.85
BIDU 150320C00120000 C 03/20/15 120.0 101.75 105.00
BIDU 150320C00125000 C 03/20/15 125.0 96.90 100.10
BIDU 150320C00130000 C 03/20/15 130.0 92.05 95.20
BIDU 150320C00135000 C 03/20/15 135.0 87.20 90.25
BIDU 150320C00140000 C 03/20/15 140.0 82.40 85.35
BIDU 150320C00145000 C 03/20/15 145.0 77.75 80.65
BIDU 150320C00150000 C 03/20/15 150.0 72.95 75.55
BIDU 150320C00155000 C 03/20/15 155.0 68.40 71.10
BIDU 150320C00160000 C 03/20/15 160.0 63.85 66.20
BIDU 150320C00165000 C 03/20/15 165.0 59.40 61.65
BIDU 150320C00170000 C 03/20/15 170.0 55.10 57.20
BIDU 150320C00175000 C 03/20/15 175.0 50.90 52.95
BIDU 150320C00180000 C 03/20/15 180.0 46.75 48.95
BIDU 150320C00185000 C 03/20/15 185.0 42.90 45.15
BIDU 150320C00190000 C 03/20/15 190.0 39.15 41.10
BIDU 150320C00195000 C 03/20/15 195.0 36.90 37.60
BIDU 150320C00200000 C 03/20/15 200.0 33.50 34.05
BIDU 150320C00210000 C 03/20/15 210.0 27.25 27.70
BIDU 150320C00220000 C 03/20/15 220.0 21.85 22.25
BIDU 150320C00230000 C 03/20/15 230.0 17.15 17.55
BIDU 150320C00240000 C 03/20/15 240.0 13.35 13.70
BIDU 150320C00250000 C 03/20/15 250.0 10.20 10.50
BIDU 150320C00260000 C 03/20/15 260.0 7.65 8.00
BIDU 150320C00270000 C 03/20/15 270.0 5.70 6.05
BIDU 150320C00280000 C 03/20/15 280.0 4.20 4.55
BIDU 150320C00290000 C 03/20/15 290.0 3.10 3.35
BIDU 150320C00300000 C 03/20/15 300.0 2.28 2.49
BIDU 150320C00310000 C 03/20/15 310.0 1.65 1.89
BIDU 150320C00320000 C 03/20/15 320.0 1.21 1.45
BIDU 150320C00330000 C 03/20/15 330.0 0.86 1.04
BIDU 150320C00340000 C 03/20/15 340.0 0.64 0.79
BIDU 150320P00100000 P 03/20/15 100.0 0.09 0.30
BIDU 150320P00105000 P 03/20/15 105.0 0.14 0.39
BIDU 150320P00110000 P 03/20/15 110.0 0.21 0.48
BIDU 150320P00115000 P 03/20/15 115.0 0.28 0.55
BIDU 150320P00120000 P 03/20/15 120.0 0.37 0.63
BIDU 150320P00125000 P 03/20/15 125.0 0.48 0.72
BIDU 150320P00130000 P 03/20/15 130.0 0.63 0.85
BIDU 150320P00135000 P 03/20/15 135.0 0.79 1.00
BIDU 150320P00140000 P 03/20/15 140.0 0.99 1.20
BIDU 150320P00145000 P 03/20/15 145.0 1.24 1.45
BIDU 150320P00150000 P 03/20/15 150.0 1.56 1.77
BIDU 150320P00155000 P 03/20/15 155.0 1.94 2.15
BIDU 150320P00160000 P 03/20/15 160.0 2.39 2.62
BIDU 150320P00165000 P 03/20/15 165.0 2.94 3.20
BIDU 150320P00170000 P 03/20/15 170.0 3.55 3.85
BIDU 150320P00175000 P 03/20/15 175.0 4.35 4.65
BIDU 150320P00180000 P 03/20/15 180.0 5.25 5.55
BIDU 150320P00185000 P 03/20/15 185.0 6.30 6.65
BIDU 150320P00190000 P 03/20/15 190.0 7.50 7.85
BIDU 150320P00195000 P 03/20/15 195.0 8.95 9.25
BIDU 150320P00200000 P 03/20/15 200.0 10.45 10.85
BIDU 150320P00210000 P 03/20/15 210.0 14.15 14.55
BIDU 150320P00220000 P 03/20/15 220.0 18.65 19.05
BIDU 150320P00230000 P 03/20/15 230.0 23.95 24.40
BIDU 150320P00240000 P 03/20/15 240.0 30.05 30.55
BIDU 150320P00250000 P 03/20/15 250.0 36.90 37.40
BIDU 150320P00260000 P 03/20/15 260.0 44.35 44.90
BIDU 150320P00270000 P 03/20/15 270.0 52.40 53.00
BIDU 150320P00280000 P 03/20/15 280.0 60.45 62.95
BIDU 150320P00290000 P 03/20/15 290.0 69.35 71.85
BIDU 150320P00300000 P 03/20/15 300.0 78.15 81.00
BIDU 150320P00310000 P 03/20/15 310.0 87.90 90.50
BIDU 150320P00320000 P 03/20/15 320.0 97.55 100.05
BIDU 150320P00330000 P 03/20/15 330.0 106.65 109.55
BIDU 150320P00340000 P 03/20/15 340.0 116.20 119.50
BIDU 150619C00110000 C 06/19/15 110.0 112.30 115.35
BIDU 150619C00115000 C 06/19/15 115.0 107.50 110.55
BIDU 150619C00120000 C 06/19/15 120.0 102.70 105.75
BIDU 150619C00125000 C 06/19/15 125.0 97.95 101.40
BIDU 150619C00130000 C 06/19/15 130.0 93.45 96.35
BIDU 150619C00135000 C 06/19/15 135.0 88.65 91.70
BIDU 150619C00140000 C 06/19/15 140.0 84.10 86.35
BIDU 150619C00145000 C 06/19/15 145.0 79.60 82.05
BIDU 150619C00150000 C 06/19/15 150.0 75.25 78.00
BIDU 150619C00155000 C 06/19/15 155.0 70.95 73.15
BIDU 150619C00160000 C 06/19/15 160.0 66.65 68.95
BIDU 150619C00165000 C 06/19/15 165.0 62.55 64.90
BIDU 150619C00170000 C 06/19/15 170.0 58.50 60.85
BIDU 150619C00175000 C 06/19/15 175.0 54.70 56.95
BIDU 150619C00180000 C 06/19/15 180.0 50.90 53.25
BIDU 150619C00185000 C 06/19/15 185.0 47.35 49.75
BIDU 150619C00190000 C 06/19/15 190.0 45.25 45.80
BIDU 150619C00195000 C 06/19/15 195.0 41.95 42.45
BIDU 150619C00200000 C 06/19/15 200.0 38.65 39.30
BIDU 150619C00210000 C 06/19/15 210.0 32.95 33.50
BIDU 150619C00220000 C 06/19/15 220.0 27.75 28.20
BIDU 150619C00230000 C 06/19/15 230.0 23.15 23.65
BIDU 150619C00240000 C 06/19/15 240.0 19.20 19.65
BIDU 150619C00250000 C 06/19/15 250.0 15.80 16.25
BIDU 150619C00260000 C 06/19/15 260.0 12.90 13.35
BIDU 150619C00270000 C 06/19/15 270.0 10.50 10.90
BIDU 150619C00280000 C 06/19/15 280.0 8.50 8.90
BIDU 150619C00290000 C 06/19/15 290.0 6.85 7.25
BIDU 150619C00300000 C 06/19/15 300.0 5.50 5.90
BIDU 150619C00310000 C 06/19/15 310.0 4.45 4.85
BIDU 150619C00320000 C 06/19/15 320.0 3.55 3.80
BIDU 150619C00330000 C 06/19/15 330.0 2.85 3.10
BIDU 150619P00110000 P 06/19/15 110.0 0.63 0.90
BIDU 150619P00115000 P 06/19/15 115.0 0.81 1.08
BIDU 150619P00120000 P 06/19/15 120.0 1.04 1.29
BIDU 150619P00125000 P 06/19/15 125.0 1.30 1.54
BIDU 150619P00130000 P 06/19/15 130.0 1.58 1.84
BIDU 150619P00135000 P 06/19/15 135.0 1.94 2.16
BIDU 150619P00140000 P 06/19/15 140.0 2.36 2.59
BIDU 150619P00145000 P 06/19/15 145.0 2.85 3.10
BIDU 150619P00150000 P 06/19/15 150.0 3.40 3.70
BIDU 150619P00155000 P 06/19/15 155.0 4.05 4.35
BIDU 150619P00160000 P 06/19/15 160.0 4.80 5.15
BIDU 150619P00165000 P 06/19/15 165.0 5.65 6.00
BIDU 150619P00170000 P 06/19/15 170.0 6.60 7.00
BIDU 150619P00175000 P 06/19/15 175.0 7.70 8.15
BIDU 150619P00180000 P 06/19/15 180.0 8.95 9.40
BIDU 150619P00185000 P 06/19/15 185.0 10.25 10.75
BIDU 150619P00190000 P 06/19/15 190.0 11.75 12.30
BIDU 150619P00195000 P 06/19/15 195.0 13.45 14.00
BIDU 150619P00200000 P 06/19/15 200.0 15.30 15.85
BIDU 150619P00210000 P 06/19/15 210.0 19.45 19.95
BIDU 150619P00220000 P 06/19/15 220.0 24.20 24.75
BIDU 150619P00230000 P 06/19/15 230.0 29.60 30.15
BIDU 150619P00240000 P 06/19/15 240.0 35.60 36.15
BIDU 150619P00250000 P 06/19/15 250.0 42.20 42.75
BIDU 150619P00260000 P 06/19/15 260.0 49.30 49.85
BIDU 150619P00270000 P 06/19/15 270.0 56.85 57.50
BIDU 150619P00280000 P 06/19/15 280.0 64.90 65.45
BIDU 150619P00290000 P 06/19/15 290.0 73.15 73.85
BIDU 150619P00300000 P 06/19/15 300.0 81.80 83.85
BIDU 150619P00310000 P 06/19/15 310.0 90.60 92.80
BIDU 150619P00320000 P 06/19/15 320.0 99.90 102.05
BIDU 150619P00330000 P 06/19/15 330.0 108.60 111.30
BIDU 160115C00075000 C 01/15/16 75.0 146.55 151.00
BIDU 160115C00080000 C 01/15/16 80.0 142.00 146.20
BIDU 160115C00085000 C 01/15/16 85.0 137.25 142.00
BIDU 160115C00090000 C 01/15/16 90.0 132.50 137.00
BIDU 160115C00095000 C 01/15/16 95.0 127.80 132.00
BIDU 160115C00100000 C 01/15/16 100.0 123.15 127.20
BIDU 160115C00105000 C 01/15/16 105.0 118.50 122.55
BIDU 160115C00110000 C 01/15/16 110.0 113.85 118.00
BIDU 160115C00115000 C 01/15/16 115.0 109.30 114.00
BIDU 160115C00120000 C 01/15/16 120.0 105.00 108.55
BIDU 160115C00125000 C 01/15/16 125.0 100.60 104.90
BIDU 160115C00130000 C 01/15/16 130.0 96.40 100.70
BIDU 160115C00135000 C 01/15/16 135.0 92.10 96.00
BIDU 160115C00140000 C 01/15/16 140.0 88.00 91.45
BIDU 160115C00145000 C 01/15/16 145.0 83.95 87.30
BIDU 160115C00150000 C 01/15/16 150.0 80.00 83.40
BIDU 160115C00155000 C 01/15/16 155.0 76.15 79.30
BIDU 160115C00160000 C 01/15/16 160.0 72.40 75.65
BIDU 160115C00165000 C 01/15/16 165.0 68.80 71.70
BIDU 160115C00170000 C 01/15/16 170.0 65.30 68.35
BIDU 160115C00175000 C 01/15/16 175.0 61.95 64.95
BIDU 160115C00180000 C 01/15/16 180.0 58.65 61.55
BIDU 160115C00185000 C 01/15/16 185.0 55.50 58.80
BIDU 160115C00190000 C 01/15/16 190.0 52.45 55.30
BIDU 160115C00195000 C 01/15/16 195.0 51.40 52.15
BIDU 160115C00200000 C 01/15/16 200.0 48.60 49.30
BIDU 160115C00210000 C 01/15/16 210.0 43.25 43.90
BIDU 160115C00220000 C 01/15/16 220.0 38.35 39.10
BIDU 160115C00230000 C 01/15/16 230.0 33.90 34.55
BIDU 160115C00240000 C 01/15/16 240.0 30.00 30.55
BIDU 160115C00250000 C 01/15/16 250.0 26.45 27.00
BIDU 160115C00260000 C 01/15/16 260.0 23.10 23.85
BIDU 160115C00270000 C 01/15/16 270.0 20.30 21.10
BIDU 160115C00280000 C 01/15/16 280.0 17.75 18.50
BIDU 160115C00290000 C 01/15/16 290.0 15.50 16.35
BIDU 160115C00300000 C 01/15/16 300.0 13.60 14.10
BIDU 160115C00310000 C 01/15/16 310.0 11.85 12.60
BIDU 160115C00320000 C 01/15/16 320.0 10.35 10.80
BIDU 160115C00330000 C 01/15/16 330.0 9.05 9.45
BIDU 160115C00340000 C 01/15/16 340.0 7.95 8.30
BIDU 160115P00075000 P 01/15/16 75.0 0.46 0.82
BIDU 160115P00080000 P 01/15/16 80.0 0.61 0.98
BIDU 160115P00085000 P 01/15/16 85.0 0.79 1.17
BIDU 160115P00090000 P 01/15/16 90.0 1.01 1.39
BIDU 160115P00095000 P 01/15/16 95.0 1.27 1.66
BIDU 160115P00100000 P 01/15/16 100.0 1.59 1.97
BIDU 160115P00105000 P 01/15/16 105.0 1.87 2.34
BIDU 160115P00110000 P 01/15/16 110.0 2.28 2.75
BIDU 160115P00115000 P 01/15/16 115.0 2.72 3.20
BIDU 160115P00120000 P 01/15/16 120.0 3.25 3.70
BIDU 160115P00125000 P 01/15/16 125.0 4.00 4.30
BIDU 160115P00130000 P 01/15/16 130.0 4.45 5.00
BIDU 160115P00135000 P 01/15/16 135.0 5.20 5.75
BIDU 160115P00140000 P 01/15/16 140.0 6.05 6.60
BIDU 160115P00145000 P 01/15/16 145.0 6.95 7.55
BIDU 160115P00150000 P 01/15/16 150.0 7.95 8.40
BIDU 160115P00155000 P 01/15/16 155.0 9.05 9.70
BIDU 160115P00160000 P 01/15/16 160.0 10.25 10.95
BIDU 160115P00165000 P 01/15/16 165.0 11.55 12.30
BIDU 160115P00170000 P 01/15/16 170.0 13.00 13.75
BIDU 160115P00175000 P 01/15/16 175.0 14.55 15.30
BIDU 160115P00180000 P 01/15/16 180.0 16.20 17.00
BIDU 160115P00185000 P 01/15/16 185.0 18.00 18.75
BIDU 160115P00190000 P 01/15/16 190.0 19.85 20.70
BIDU 160115P00195000 P 01/15/16 195.0 21.90 22.70
BIDU 160115P00200000 P 01/15/16 200.0 24.00 24.85
BIDU 160115P00210000 P 01/15/16 210.0 28.65 29.45
BIDU 160115P00220000 P 01/15/16 220.0 33.55 34.55
BIDU 160115P00230000 P 01/15/16 230.0 39.25 40.10
BIDU 160115P00240000 P 01/15/16 240.0 45.20 46.10
BIDU 160115P00250000 P 01/15/16 250.0 51.60 52.50
BIDU 160115P00260000 P 01/15/16 260.0 58.35 59.35
BIDU 160115P00270000 P 01/15/16 270.0 65.45 66.45
BIDU 160115P00280000 P 01/15/16 280.0 72.95 73.95
BIDU 160115P00290000 P 01/15/16 290.0 80.65 81.75
BIDU 160115P00300000 P 01/15/16 300.0 88.70 89.75
BIDU 160115P00310000 P 01/15/16 310.0 97.00 98.00
BIDU 160115P00320000 P 01/15/16 320.0 105.35 108.25
BIDU 160115P00330000 P 01/15/16 330.0 113.80 116.90
BIDU 160115P00340000 P 01/15/16 340.0 122.35 125.75

OPRA data is delayed 15 minutes.