Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Baidu Inc (BIDU)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 160729C00115000 C 07/29/16 115.0 43.00 47.15
BIDU 160729C00120000 C 07/29/16 120.0 38.10 41.90
BIDU 160729C00125000 C 07/29/16 125.0 33.15 37.05
BIDU 160729C00126000 C 07/29/16 126.0 32.15 35.85
BIDU 160729C00127000 C 07/29/16 127.0 31.15 34.95
BIDU 160729C00128000 C 07/29/16 128.0 30.15 33.80
BIDU 160729C00129000 C 07/29/16 129.0 29.15 32.85
BIDU 160729C00130000 C 07/29/16 130.0 28.20 32.00
BIDU 160729C00131000 C 07/29/16 131.0 27.20 31.05
BIDU 160729C00132000 C 07/29/16 132.0 26.20 30.05
BIDU 160729C00133000 C 07/29/16 133.0 25.30 29.10
BIDU 160729C00134000 C 07/29/16 134.0 24.30 27.90
BIDU 160729C00135000 C 07/29/16 135.0 23.40 26.65
BIDU 160729C00136000 C 07/29/16 136.0 22.45 25.85
BIDU 160729C00137000 C 07/29/16 137.0 21.50 24.70
BIDU 160729C00138000 C 07/29/16 138.0 20.60 23.60
BIDU 160729C00139000 C 07/29/16 139.0 19.60 22.60
BIDU 160729C00140000 C 07/29/16 140.0 18.65 22.20
BIDU 160729C00141000 C 07/29/16 141.0 17.80 20.85
BIDU 160729C00142000 C 07/29/16 142.0 16.90 19.55
BIDU 160729C00143000 C 07/29/16 143.0 16.10 18.55
BIDU 160729C00144000 C 07/29/16 144.0 16.95 17.30
BIDU 160729C00145000 C 07/29/16 145.0 15.90 16.50
BIDU 160729C00146000 C 07/29/16 146.0 14.95 15.55
BIDU 160729C00147000 C 07/29/16 147.0 14.40 14.80
BIDU 160729C00148000 C 07/29/16 148.0 13.55 13.85
BIDU 160729C00149000 C 07/29/16 149.0 12.80 13.05
BIDU 160729C00150000 C 07/29/16 150.0 12.00 12.30
BIDU 160729C00152500 C 07/29/16 152.5 10.20 10.50
BIDU 160729C00155000 C 07/29/16 155.0 8.55 8.80
BIDU 160729C00157500 C 07/29/16 157.5 7.05 7.30
BIDU 160729C00160000 C 07/29/16 160.0 5.65 5.90
BIDU 160729C00162500 C 07/29/16 162.5 4.45 4.65
BIDU 160729C00165000 C 07/29/16 165.0 3.40 3.60
BIDU 160729C00167500 C 07/29/16 167.5 2.49 2.68
BIDU 160729C00170000 C 07/29/16 170.0 1.81 1.90
BIDU 160729C00172500 C 07/29/16 172.5 1.26 1.37
BIDU 160729C00175000 C 07/29/16 175.0 0.86 0.96
BIDU 160729C00177500 C 07/29/16 177.5 0.55 0.65
BIDU 160729C00180000 C 07/29/16 180.0 0.37 0.44
BIDU 160729C00182500 C 07/29/16 182.5 0.24 0.30
BIDU 160729C00185000 C 07/29/16 185.0 0.15 0.20
BIDU 160729C00187500 C 07/29/16 187.5 0.10 0.15
BIDU 160729C00190000 C 07/29/16 190.0 0.05 0.11
BIDU 160729C00192500 C 07/29/16 192.5 0.00 0.09
BIDU 160729C00195000 C 07/29/16 195.0 0.00 0.25
BIDU 160729C00197500 C 07/29/16 197.5 0.00 0.26
BIDU 160729C00200000 C 07/29/16 200.0 0.00 0.05
BIDU 160729C00205000 C 07/29/16 205.0 0.00 0.25
BIDU 160729C00210000 C 07/29/16 210.0 0.00 0.25
BIDU 160729C00215000 C 07/29/16 215.0 0.00 0.05
BIDU 160729C00220000 C 07/29/16 220.0 0.00 0.25
BIDU 160729P00115000 P 07/29/16 115.0 0.00 0.03
BIDU 160729P00120000 P 07/29/16 120.0 0.00 0.05
BIDU 160729P00125000 P 07/29/16 125.0 0.00 0.10
BIDU 160729P00126000 P 07/29/16 126.0 0.01 0.10
BIDU 160729P00127000 P 07/29/16 127.0 0.02 0.27
BIDU 160729P00128000 P 07/29/16 128.0 0.03 0.15
BIDU 160729P00129000 P 07/29/16 129.0 0.04 0.17
BIDU 160729P00130000 P 07/29/16 130.0 0.05 0.14
BIDU 160729P00131000 P 07/29/16 131.0 0.06 0.16
BIDU 160729P00132000 P 07/29/16 132.0 0.08 0.18
BIDU 160729P00133000 P 07/29/16 133.0 0.13 0.21
BIDU 160729P00134000 P 07/29/16 134.0 0.13 0.19
BIDU 160729P00135000 P 07/29/16 135.0 0.16 0.20
BIDU 160729P00136000 P 07/29/16 136.0 0.20 0.23
BIDU 160729P00137000 P 07/29/16 137.0 0.26 0.31
BIDU 160729P00138000 P 07/29/16 138.0 0.31 0.39
BIDU 160729P00139000 P 07/29/16 139.0 0.37 0.44
BIDU 160729P00140000 P 07/29/16 140.0 0.43 0.52
BIDU 160729P00141000 P 07/29/16 141.0 0.51 0.62
BIDU 160729P00142000 P 07/29/16 142.0 0.60 0.67
BIDU 160729P00143000 P 07/29/16 143.0 0.70 0.77
BIDU 160729P00144000 P 07/29/16 144.0 0.81 0.89
BIDU 160729P00145000 P 07/29/16 145.0 0.94 1.02
BIDU 160729P00146000 P 07/29/16 146.0 1.07 1.18
BIDU 160729P00147000 P 07/29/16 147.0 1.25 1.35
BIDU 160729P00148000 P 07/29/16 148.0 1.42 1.57
BIDU 160729P00149000 P 07/29/16 149.0 1.62 1.73
BIDU 160729P00150000 P 07/29/16 150.0 1.85 1.97
BIDU 160729P00152500 P 07/29/16 152.5 2.50 2.68
BIDU 160729P00155000 P 07/29/16 155.0 3.35 3.55
BIDU 160729P00157500 P 07/29/16 157.5 4.25 4.50
BIDU 160729P00160000 P 07/29/16 160.0 5.40 5.60
BIDU 160729P00162500 P 07/29/16 162.5 6.70 6.95
BIDU 160729P00165000 P 07/29/16 165.0 8.15 8.35
BIDU 160729P00167500 P 07/29/16 167.5 9.70 10.00
BIDU 160729P00170000 P 07/29/16 170.0 11.35 12.05
BIDU 160729P00172500 P 07/29/16 172.5 13.35 13.70
BIDU 160729P00175000 P 07/29/16 175.0 15.30 16.05
BIDU 160729P00177500 P 07/29/16 177.5 17.50 18.60
BIDU 160729P00180000 P 07/29/16 180.0 19.95 20.25
BIDU 160729P00182500 P 07/29/16 182.5 21.55 23.70
BIDU 160729P00185000 P 07/29/16 185.0 23.25 26.75
BIDU 160729P00187500 P 07/29/16 187.5 25.55 29.15
BIDU 160729P00190000 P 07/29/16 190.0 28.00 32.00
BIDU 160729P00192500 P 07/29/16 192.5 30.75 34.50
BIDU 160729P00195000 P 07/29/16 195.0 33.15 37.00
BIDU 160729P00197500 P 07/29/16 197.5 35.55 39.15
BIDU 160729P00200000 P 07/29/16 200.0 37.90 42.00
BIDU 160729P00205000 P 07/29/16 205.0 42.85 47.15
BIDU 160729P00210000 P 07/29/16 210.0 47.85 52.15
BIDU 160729P00215000 P 07/29/16 215.0 52.80 57.25
BIDU 160729P00220000 P 07/29/16 220.0 57.85 62.15
BIDU 160805C00115000 C 08/05/16 115.0 43.10 47.20
BIDU 160805C00120000 C 08/05/16 120.0 38.10 42.10
BIDU 160805C00121000 C 08/05/16 121.0 37.20 41.00
BIDU 160805C00122000 C 08/05/16 122.0 36.20 40.05
BIDU 160805C00123000 C 08/05/16 123.0 35.30 39.30
BIDU 160805C00124000 C 08/05/16 124.0 34.25 38.15
BIDU 160805C00125000 C 08/05/16 125.0 33.20 37.25
BIDU 160805C00126000 C 08/05/16 126.0 32.25 36.05
BIDU 160805C00127000 C 08/05/16 127.0 31.30 35.35
BIDU 160805C00128000 C 08/05/16 128.0 30.30 33.75
BIDU 160805C00129000 C 08/05/16 129.0 29.35 33.30
BIDU 160805C00130000 C 08/05/16 130.0 28.35 32.30
BIDU 160805C00131000 C 08/05/16 131.0 27.40 30.70
BIDU 160805C00132000 C 08/05/16 132.0 26.50 30.00
BIDU 160805C00133000 C 08/05/16 133.0 25.45 29.00
BIDU 160805C00134000 C 08/05/16 134.0 24.60 27.60
BIDU 160805C00135000 C 08/05/16 135.0 23.60 27.15
BIDU 160805C00136000 C 08/05/16 136.0 22.75 26.05
BIDU 160805C00137000 C 08/05/16 137.0 21.75 25.20
BIDU 160805C00138000 C 08/05/16 138.0 20.80 23.65
BIDU 160805C00139000 C 08/05/16 139.0 19.85 22.75
BIDU 160805C00140000 C 08/05/16 140.0 20.45 21.55
BIDU 160805C00141000 C 08/05/16 141.0 19.55 20.70
BIDU 160805C00142000 C 08/05/16 142.0 18.60 19.70
BIDU 160805C00143000 C 08/05/16 143.0 17.60 18.85
BIDU 160805C00144000 C 08/05/16 144.0 17.00 17.85
BIDU 160805C00145000 C 08/05/16 145.0 16.50 16.90
BIDU 160805C00146000 C 08/05/16 146.0 15.70 16.00
BIDU 160805C00147000 C 08/05/16 147.0 14.90 15.20
BIDU 160805C00148000 C 08/05/16 148.0 14.05 14.40
BIDU 160805C00149000 C 08/05/16 149.0 13.00 13.75
BIDU 160805C00150000 C 08/05/16 150.0 12.60 12.85
BIDU 160805C00152500 C 08/05/16 152.5 10.55 11.10
BIDU 160805C00155000 C 08/05/16 155.0 9.10 9.35
BIDU 160805C00157500 C 08/05/16 157.5 7.35 7.80
BIDU 160805C00160000 C 08/05/16 160.0 6.25 6.30
BIDU 160805C00162500 C 08/05/16 162.5 4.95 5.20
BIDU 160805C00165000 C 08/05/16 165.0 3.95 4.10
BIDU 160805C00167500 C 08/05/16 167.5 3.00 3.20
BIDU 160805C00170000 C 08/05/16 170.0 2.33 2.38
BIDU 160805C00172500 C 08/05/16 172.5 1.73 1.83
BIDU 160805C00175000 C 08/05/16 175.0 1.28 1.40
BIDU 160805C00177500 C 08/05/16 177.5 0.92 1.02
BIDU 160805C00180000 C 08/05/16 180.0 0.65 0.70
BIDU 160805C00182500 C 08/05/16 182.5 0.45 0.55
BIDU 160805C00185000 C 08/05/16 185.0 0.33 0.39
BIDU 160805C00187500 C 08/05/16 187.5 0.22 0.33
BIDU 160805C00190000 C 08/05/16 190.0 0.16 0.27
BIDU 160805C00192500 C 08/05/16 192.5 0.09 0.27
BIDU 160805C00195000 C 08/05/16 195.0 0.03 0.25
BIDU 160805C00197500 C 08/05/16 197.5 0.01 0.27
BIDU 160805C00200000 C 08/05/16 200.0 0.00 0.20
BIDU 160805C00205000 C 08/05/16 205.0 0.00 0.25
BIDU 160805C00210000 C 08/05/16 210.0 0.00 0.25
BIDU 160805C00215000 C 08/05/16 215.0 0.00 0.25
BIDU 160805P00115000 P 08/05/16 115.0 0.00 0.25
BIDU 160805P00120000 P 08/05/16 120.0 0.00 0.25
BIDU 160805P00121000 P 08/05/16 121.0 0.00 0.42
BIDU 160805P00122000 P 08/05/16 122.0 0.02 0.31
BIDU 160805P00123000 P 08/05/16 123.0 0.02 0.32
BIDU 160805P00124000 P 08/05/16 124.0 0.00 0.34
BIDU 160805P00125000 P 08/05/16 125.0 0.11 0.23
BIDU 160805P00126000 P 08/05/16 126.0 0.13 0.39
BIDU 160805P00127000 P 08/05/16 127.0 0.14 0.40
BIDU 160805P00128000 P 08/05/16 128.0 0.17 0.41
BIDU 160805P00129000 P 08/05/16 129.0 0.21 0.35
BIDU 160805P00130000 P 08/05/16 130.0 0.24 0.30
BIDU 160805P00131000 P 08/05/16 131.0 0.28 0.33
BIDU 160805P00132000 P 08/05/16 132.0 0.30 0.37
BIDU 160805P00133000 P 08/05/16 133.0 0.34 0.41
BIDU 160805P00134000 P 08/05/16 134.0 0.40 0.46
BIDU 160805P00135000 P 08/05/16 135.0 0.44 0.51
BIDU 160805P00136000 P 08/05/16 136.0 0.44 0.56
BIDU 160805P00137000 P 08/05/16 137.0 0.57 0.62
BIDU 160805P00138000 P 08/05/16 138.0 0.64 0.71
BIDU 160805P00139000 P 08/05/16 139.0 0.71 0.79
BIDU 160805P00140000 P 08/05/16 140.0 0.80 0.85
BIDU 160805P00141000 P 08/05/16 141.0 0.90 1.00
BIDU 160805P00142000 P 08/05/16 142.0 1.01 1.09
BIDU 160805P00143000 P 08/05/16 143.0 1.11 1.22
BIDU 160805P00144000 P 08/05/16 144.0 1.25 1.36
BIDU 160805P00145000 P 08/05/16 145.0 1.41 1.50
BIDU 160805P00146000 P 08/05/16 146.0 1.57 1.67
BIDU 160805P00147000 P 08/05/16 147.0 1.75 1.86
BIDU 160805P00148000 P 08/05/16 148.0 1.95 2.05
BIDU 160805P00149000 P 08/05/16 149.0 2.15 2.27
BIDU 160805P00150000 P 08/05/16 150.0 2.40 2.51
BIDU 160805P00152500 P 08/05/16 152.5 3.05 3.25
BIDU 160805P00155000 P 08/05/16 155.0 3.85 4.05
BIDU 160805P00157500 P 08/05/16 157.5 4.80 5.00
BIDU 160805P00160000 P 08/05/16 160.0 5.95 6.10
BIDU 160805P00162500 P 08/05/16 162.5 7.20 7.40
BIDU 160805P00165000 P 08/05/16 165.0 8.60 8.85
BIDU 160805P00167500 P 08/05/16 167.5 10.20 10.45
BIDU 160805P00170000 P 08/05/16 170.0 11.95 12.25
BIDU 160805P00172500 P 08/05/16 172.5 13.80 14.15
BIDU 160805P00175000 P 08/05/16 175.0 15.80 16.55
BIDU 160805P00177500 P 08/05/16 177.5 17.95 18.70
BIDU 160805P00180000 P 08/05/16 180.0 20.10 21.25
BIDU 160805P00182500 P 08/05/16 182.5 21.85 23.70
BIDU 160805P00185000 P 08/05/16 185.0 24.55 26.05
BIDU 160805P00187500 P 08/05/16 187.5 25.70 29.85
BIDU 160805P00190000 P 08/05/16 190.0 28.15 32.20
BIDU 160805P00192500 P 08/05/16 192.5 30.60 34.65
BIDU 160805P00195000 P 08/05/16 195.0 33.10 37.05
BIDU 160805P00197500 P 08/05/16 197.5 35.60 38.85
BIDU 160805P00200000 P 08/05/16 200.0 37.95 41.40
BIDU 160805P00205000 P 08/05/16 205.0 43.00 47.00
BIDU 160805P00210000 P 08/05/16 210.0 47.85 52.00
BIDU 160805P00215000 P 08/05/16 215.0 52.90 57.10
BIDU 160812C00115000 C 08/12/16 115.0 43.20 47.00
BIDU 160812C00120000 C 08/12/16 120.0 38.25 42.15
BIDU 160812C00125000 C 08/12/16 125.0 33.35 37.25
BIDU 160812C00130000 C 08/12/16 130.0 28.55 32.30
BIDU 160812C00135000 C 08/12/16 135.0 23.90 27.20
BIDU 160812C00140000 C 08/12/16 140.0 20.60 21.80
BIDU 160812C00142000 C 08/12/16 142.0 18.70 20.35
BIDU 160812C00143000 C 08/12/16 143.0 17.45 19.25
BIDU 160812C00144000 C 08/12/16 144.0 17.30 18.20
BIDU 160812C00145000 C 08/12/16 145.0 16.45 17.40
BIDU 160812C00146000 C 08/12/16 146.0 15.75 16.45
BIDU 160812C00147000 C 08/12/16 147.0 15.05 15.80
BIDU 160812C00148000 C 08/12/16 148.0 14.25 14.80
BIDU 160812C00149000 C 08/12/16 149.0 13.25 14.25
BIDU 160812C00150000 C 08/12/16 150.0 12.85 13.30
BIDU 160812C00152500 C 08/12/16 152.5 10.95 11.55
BIDU 160812C00155000 C 08/12/16 155.0 9.45 9.80
BIDU 160812C00157500 C 08/12/16 157.5 7.75 8.30
BIDU 160812C00160000 C 08/12/16 160.0 6.45 6.85
BIDU 160812C00162500 C 08/12/16 162.5 5.25 5.65
BIDU 160812C00165000 C 08/12/16 165.0 4.20 4.55
BIDU 160812C00167500 C 08/12/16 167.5 3.25 3.60
BIDU 160812C00170000 C 08/12/16 170.0 2.60 2.80
BIDU 160812C00172500 C 08/12/16 172.5 1.93 2.19
BIDU 160812C00175000 C 08/12/16 175.0 1.45 1.69
BIDU 160812C00177500 C 08/12/16 177.5 1.03 1.30
BIDU 160812C00180000 C 08/12/16 180.0 0.68 0.98
BIDU 160812C00182500 C 08/12/16 182.5 0.52 0.76
BIDU 160812C00185000 C 08/12/16 185.0 0.32 0.58
BIDU 160812C00187500 C 08/12/16 187.5 0.17 0.46
BIDU 160812C00190000 C 08/12/16 190.0 0.13 0.38
BIDU 160812C00192500 C 08/12/16 192.5 0.06 0.30
BIDU 160812C00195000 C 08/12/16 195.0 0.08 0.27
BIDU 160812C00197500 C 08/12/16 197.5 0.05 0.27
BIDU 160812C00200000 C 08/12/16 200.0 0.02 0.14
BIDU 160812C00202500 C 08/12/16 202.5 0.00 0.38
BIDU 160812C00205000 C 08/12/16 205.0 0.00 0.38
BIDU 160812C00210000 C 08/12/16 210.0 0.00 0.38
BIDU 160812C00215000 C 08/12/16 215.0 0.00 0.38
BIDU 160812P00115000 P 08/12/16 115.0 0.00 0.26
BIDU 160812P00120000 P 08/12/16 120.0 0.04 0.34
BIDU 160812P00125000 P 08/12/16 125.0 0.10 0.47
BIDU 160812P00130000 P 08/12/16 130.0 0.22 0.51
BIDU 160812P00135000 P 08/12/16 135.0 0.39 0.80
BIDU 160812P00140000 P 08/12/16 140.0 0.75 1.31
BIDU 160812P00142000 P 08/12/16 142.0 1.24 1.41
BIDU 160812P00143000 P 08/12/16 143.0 1.09 1.69
BIDU 160812P00144000 P 08/12/16 144.0 1.23 1.84
BIDU 160812P00145000 P 08/12/16 145.0 1.65 1.85
BIDU 160812P00146000 P 08/12/16 146.0 1.55 2.15
BIDU 160812P00147000 P 08/12/16 147.0 1.87 2.44
BIDU 160812P00148000 P 08/12/16 148.0 1.94 2.74
BIDU 160812P00149000 P 08/12/16 149.0 2.28 2.82
BIDU 160812P00150000 P 08/12/16 150.0 2.69 3.05
BIDU 160812P00152500 P 08/12/16 152.5 3.35 3.80
BIDU 160812P00155000 P 08/12/16 155.0 4.20 4.50
BIDU 160812P00157500 P 08/12/16 157.5 5.15 5.50
BIDU 160812P00160000 P 08/12/16 160.0 6.30 6.60
BIDU 160812P00162500 P 08/12/16 162.5 7.55 7.85
BIDU 160812P00165000 P 08/12/16 165.0 8.75 9.30
BIDU 160812P00167500 P 08/12/16 167.5 10.30 10.95
BIDU 160812P00170000 P 08/12/16 170.0 12.20 12.55
BIDU 160812P00172500 P 08/12/16 172.5 14.05 14.80
BIDU 160812P00175000 P 08/12/16 175.0 15.85 16.80
BIDU 160812P00177500 P 08/12/16 177.5 17.85 19.00
BIDU 160812P00180000 P 08/12/16 180.0 20.10 21.30
BIDU 160812P00182500 P 08/12/16 182.5 21.95 23.75
BIDU 160812P00185000 P 08/12/16 185.0 24.40 26.20
BIDU 160812P00187500 P 08/12/16 187.5 26.85 28.65
BIDU 160812P00190000 P 08/12/16 190.0 28.30 32.00
BIDU 160812P00192500 P 08/12/16 192.5 30.65 34.65
BIDU 160812P00195000 P 08/12/16 195.0 33.10 37.10
BIDU 160812P00197500 P 08/12/16 197.5 35.40 38.85
BIDU 160812P00200000 P 08/12/16 200.0 38.10 42.05
BIDU 160812P00202500 P 08/12/16 202.5 40.55 44.70
BIDU 160812P00205000 P 08/12/16 205.0 42.85 46.70
BIDU 160812P00210000 P 08/12/16 210.0 47.60 52.00
BIDU 160812P00215000 P 08/12/16 215.0 52.85 57.10
BIDU 160819C00080000 C 08/19/16 80.0 77.95 82.45
BIDU 160819C00085000 C 08/19/16 85.0 72.90 77.45
BIDU 160819C00090000 C 08/19/16 90.0 67.95 72.30
BIDU 160819C00095000 C 08/19/16 95.0 63.00 66.75
BIDU 160819C00100000 C 08/19/16 100.0 58.00 62.50
BIDU 160819C00105000 C 08/19/16 105.0 53.20 57.15
BIDU 160819C00110000 C 08/19/16 110.0 48.15 52.25
BIDU 160819C00115000 C 08/19/16 115.0 43.25 47.40
BIDU 160819C00120000 C 08/19/16 120.0 38.35 42.00
BIDU 160819C00125000 C 08/19/16 125.0 33.50 37.25
BIDU 160819C00130000 C 08/19/16 130.0 29.10 31.90
BIDU 160819C00135000 C 08/19/16 135.0 25.40 26.90
BIDU 160819C00136000 C 08/19/16 136.0 23.15 25.80
BIDU 160819C00137000 C 08/19/16 137.0 23.05 24.75
BIDU 160819C00138000 C 08/19/16 138.0 22.40 24.00
BIDU 160819C00139000 C 08/19/16 139.0 20.85 23.95
BIDU 160819C00140000 C 08/19/16 140.0 20.55 22.05
BIDU 160819C00141000 C 08/19/16 141.0 19.70 21.10
BIDU 160819C00142000 C 08/19/16 142.0 18.70 20.30
BIDU 160819C00143000 C 08/19/16 143.0 18.80 19.60
BIDU 160819C00144000 C 08/19/16 144.0 17.90 18.55
BIDU 160819C00145000 C 08/19/16 145.0 17.10 17.45
BIDU 160819C00146000 C 08/19/16 146.0 16.05 16.65
BIDU 160819C00147000 C 08/19/16 147.0 15.50 15.85
BIDU 160819C00148000 C 08/19/16 148.0 14.50 15.10
BIDU 160819C00149000 C 08/19/16 149.0 14.00 14.25
BIDU 160819C00150000 C 08/19/16 150.0 13.25 13.55
BIDU 160819C00152500 C 08/19/16 152.5 11.50 11.70
BIDU 160819C00155000 C 08/19/16 155.0 9.85 10.05
BIDU 160819C00157500 C 08/19/16 157.5 8.35 8.55
BIDU 160819C00160000 C 08/19/16 160.0 7.00 7.15
BIDU 160819C00162500 C 08/19/16 162.5 5.70 6.00
BIDU 160819C00165000 C 08/19/16 165.0 4.65 4.85
BIDU 160819C00167500 C 08/19/16 167.5 3.70 3.95
BIDU 160819C00170000 C 08/19/16 170.0 2.99 3.10
BIDU 160819C00172500 C 08/19/16 172.5 2.34 2.45
BIDU 160819C00175000 C 08/19/16 175.0 1.87 1.91
BIDU 160819C00177500 C 08/19/16 177.5 1.37 1.48
BIDU 160819C00180000 C 08/19/16 180.0 1.06 1.13
BIDU 160819C00182500 C 08/19/16 182.5 0.79 0.87
BIDU 160819C00185000 C 08/19/16 185.0 0.59 0.67
BIDU 160819C00187500 C 08/19/16 187.5 0.44 0.51
BIDU 160819C00190000 C 08/19/16 190.0 0.35 0.39
BIDU 160819C00192500 C 08/19/16 192.5 0.24 0.30
BIDU 160819C00195000 C 08/19/16 195.0 0.16 0.25
BIDU 160819C00197500 C 08/19/16 197.5 0.11 0.21
BIDU 160819C00200000 C 08/19/16 200.0 0.09 0.15
BIDU 160819C00202500 C 08/19/16 202.5 0.03 0.15
BIDU 160819C00205000 C 08/19/16 205.0 0.01 0.13
BIDU 160819C00207500 C 08/19/16 207.5 0.00 0.12
BIDU 160819C00210000 C 08/19/16 210.0 0.01 0.11
BIDU 160819C00212500 C 08/19/16 212.5 0.00 0.10
BIDU 160819C00215000 C 08/19/16 215.0 0.00 0.10
BIDU 160819C00220000 C 08/19/16 220.0 0.00 0.09
BIDU 160819C00230000 C 08/19/16 230.0 0.00 0.08
BIDU 160819C00240000 C 08/19/16 240.0 0.00 0.08
BIDU 160819C00250000 C 08/19/16 250.0 0.00 0.08
BIDU 160819C00260000 C 08/19/16 260.0 0.00 0.08
BIDU 160819P00080000 P 08/19/16 80.0 0.00 0.82
BIDU 160819P00085000 P 08/19/16 85.0 0.00 0.10
BIDU 160819P00090000 P 08/19/16 90.0 0.00 0.11
BIDU 160819P00095000 P 08/19/16 95.0 0.00 0.11
BIDU 160819P00100000 P 08/19/16 100.0 0.00 0.12
BIDU 160819P00105000 P 08/19/16 105.0 0.00 0.13
BIDU 160819P00110000 P 08/19/16 110.0 0.07 0.12
BIDU 160819P00115000 P 08/19/16 115.0 0.09 0.18
BIDU 160819P00120000 P 08/19/16 120.0 0.17 0.26
BIDU 160819P00125000 P 08/19/16 125.0 0.29 0.49
BIDU 160819P00130000 P 08/19/16 130.0 0.47 0.53
BIDU 160819P00135000 P 08/19/16 135.0 0.76 0.83
BIDU 160819P00136000 P 08/19/16 136.0 0.84 0.91
BIDU 160819P00137000 P 08/19/16 137.0 0.90 1.00
BIDU 160819P00138000 P 08/19/16 138.0 0.99 1.10
BIDU 160819P00139000 P 08/19/16 139.0 1.11 1.20
BIDU 160819P00140000 P 08/19/16 140.0 1.22 1.30
BIDU 160819P00141000 P 08/19/16 141.0 1.35 1.44
BIDU 160819P00142000 P 08/19/16 142.0 1.45 1.58
BIDU 160819P00143000 P 08/19/16 143.0 1.63 1.73
BIDU 160819P00144000 P 08/19/16 144.0 1.79 1.89
BIDU 160819P00145000 P 08/19/16 145.0 1.98 2.06
BIDU 160819P00146000 P 08/19/16 146.0 2.15 2.25
BIDU 160819P00147000 P 08/19/16 147.0 2.33 2.46
BIDU 160819P00148000 P 08/19/16 148.0 2.57 2.66
BIDU 160819P00149000 P 08/19/16 149.0 2.79 2.91
BIDU 160819P00150000 P 08/19/16 150.0 3.05 3.15
BIDU 160819P00152500 P 08/19/16 152.5 3.75 3.90
BIDU 160819P00155000 P 08/19/16 155.0 4.55 4.75
BIDU 160819P00157500 P 08/19/16 157.5 5.55 5.75
BIDU 160819P00160000 P 08/19/16 160.0 6.65 6.85
BIDU 160819P00162500 P 08/19/16 162.5 7.90 8.15
BIDU 160819P00165000 P 08/19/16 165.0 9.35 9.55
BIDU 160819P00167500 P 08/19/16 167.5 10.90 11.15
BIDU 160819P00170000 P 08/19/16 170.0 12.60 12.85
BIDU 160819P00172500 P 08/19/16 172.5 14.40 14.70
BIDU 160819P00175000 P 08/19/16 175.0 16.25 16.75
BIDU 160819P00177500 P 08/19/16 177.5 18.15 20.15
BIDU 160819P00180000 P 08/19/16 180.0 20.40 21.50
BIDU 160819P00182500 P 08/19/16 182.5 22.55 23.85
BIDU 160819P00185000 P 08/19/16 185.0 24.95 26.20
BIDU 160819P00187500 P 08/19/16 187.5 26.90 28.65
BIDU 160819P00190000 P 08/19/16 190.0 29.05 31.00
BIDU 160819P00192500 P 08/19/16 192.5 31.15 34.25
BIDU 160819P00195000 P 08/19/16 195.0 33.25 36.50
BIDU 160819P00197500 P 08/19/16 197.5 35.65 39.15
BIDU 160819P00200000 P 08/19/16 200.0 38.00 41.65
BIDU 160819P00202500 P 08/19/16 202.5 40.55 44.10
BIDU 160819P00205000 P 08/19/16 205.0 43.10 46.60
BIDU 160819P00207500 P 08/19/16 207.5 45.45 49.10
BIDU 160819P00210000 P 08/19/16 210.0 47.90 52.20
BIDU 160819P00212500 P 08/19/16 212.5 50.35 54.60
BIDU 160819P00215000 P 08/19/16 215.0 52.80 57.20
BIDU 160819P00220000 P 08/19/16 220.0 57.75 62.00
BIDU 160819P00230000 P 08/19/16 230.0 67.80 72.15
BIDU 160819P00240000 P 08/19/16 240.0 77.85 82.10
BIDU 160819P00250000 P 08/19/16 250.0 87.80 92.00
BIDU 160819P00260000 P 08/19/16 260.0 97.85 102.00
BIDU 160826C00105000 C 08/26/16 105.0 53.05 57.20
BIDU 160826C00110000 C 08/26/16 110.0 48.25 52.10
BIDU 160826C00115000 C 08/26/16 115.0 43.35 47.20
BIDU 160826C00120000 C 08/26/16 120.0 38.45 42.25
BIDU 160826C00125000 C 08/26/16 125.0 33.70 37.00
BIDU 160826C00130000 C 08/26/16 130.0 28.95 32.05
BIDU 160826C00135000 C 08/26/16 135.0 24.30 27.45
BIDU 160826C00140000 C 08/26/16 140.0 20.70 22.45
BIDU 160826C00141000 C 08/26/16 141.0 19.05 21.90
BIDU 160826C00142000 C 08/26/16 142.0 18.75 20.80
BIDU 160826C00143000 C 08/26/16 143.0 17.60 20.75
BIDU 160826C00144000 C 08/26/16 144.0 17.80 19.20
BIDU 160826C00145000 C 08/26/16 145.0 17.00 18.00
BIDU 160826C00146000 C 08/26/16 146.0 16.35 17.10
BIDU 160826C00147000 C 08/26/16 147.0 15.60 16.35
BIDU 160826C00148000 C 08/26/16 148.0 14.85 15.55
BIDU 160826C00149000 C 08/26/16 149.0 14.10 14.80
BIDU 160826C00150000 C 08/26/16 150.0 13.35 14.05
BIDU 160826C00152500 C 08/26/16 152.5 11.55 12.25
BIDU 160826C00155000 C 08/26/16 155.0 10.00 10.60
BIDU 160826C00157500 C 08/26/16 157.5 8.65 9.05
BIDU 160826C00160000 C 08/26/16 160.0 7.30 7.65
BIDU 160826C00162500 C 08/26/16 162.5 6.05 6.45
BIDU 160826C00165000 C 08/26/16 165.0 4.95 5.30
BIDU 160826C00167500 C 08/26/16 167.5 4.00 4.40
BIDU 160826C00170000 C 08/26/16 170.0 3.20 3.50
BIDU 160826C00172500 C 08/26/16 172.5 2.54 2.84
BIDU 160826C00175000 C 08/26/16 175.0 1.93 2.30
BIDU 160826C00177500 C 08/26/16 177.5 1.55 1.79
BIDU 160826C00180000 C 08/26/16 180.0 1.21 1.35
BIDU 160826C00182500 C 08/26/16 182.5 0.80 1.15
BIDU 160826C00185000 C 08/26/16 185.0 0.59 0.86
BIDU 160826C00187500 C 08/26/16 187.5 0.43 0.67
BIDU 160826C00190000 C 08/26/16 190.0 0.31 0.53
BIDU 160826C00192500 C 08/26/16 192.5 0.22 0.43
BIDU 160826C00195000 C 08/26/16 195.0 0.17 0.34
BIDU 160826C00197500 C 08/26/16 197.5 0.11 0.27
BIDU 160826C00200000 C 08/26/16 200.0 0.09 0.21
BIDU 160826C00205000 C 08/26/16 205.0 0.04 0.16
BIDU 160826C00210000 C 08/26/16 210.0 0.00 0.13
BIDU 160826C00215000 C 08/26/16 215.0 0.00 0.11
BIDU 160826C00220000 C 08/26/16 220.0 0.00 0.10
BIDU 160826P00105000 P 08/26/16 105.0 0.00 0.15
BIDU 160826P00110000 P 08/26/16 110.0 0.08 0.20
BIDU 160826P00115000 P 08/26/16 115.0 0.14 0.30
BIDU 160826P00120000 P 08/26/16 120.0 0.20 0.43
BIDU 160826P00125000 P 08/26/16 125.0 0.35 0.62
BIDU 160826P00130000 P 08/26/16 130.0 0.59 0.88
BIDU 160826P00135000 P 08/26/16 135.0 0.94 1.28
BIDU 160826P00140000 P 08/26/16 140.0 1.40 1.84
BIDU 160826P00141000 P 08/26/16 141.0 1.56 1.98
BIDU 160826P00142000 P 08/26/16 142.0 1.69 2.11
BIDU 160826P00143000 P 08/26/16 143.0 1.83 2.21
BIDU 160826P00144000 P 08/26/16 144.0 2.07 2.35
BIDU 160826P00145000 P 08/26/16 145.0 2.24 2.58
BIDU 160826P00146000 P 08/26/16 146.0 2.43 2.74
BIDU 160826P00147000 P 08/26/16 147.0 2.60 2.94
BIDU 160826P00148000 P 08/26/16 148.0 2.81 3.25
BIDU 160826P00149000 P 08/26/16 149.0 3.15 3.45
BIDU 160826P00150000 P 08/26/16 150.0 3.40 3.70
BIDU 160826P00152500 P 08/26/16 152.5 4.15 4.55
BIDU 160826P00155000 P 08/26/16 155.0 5.00 5.35
BIDU 160826P00157500 P 08/26/16 157.5 5.95 6.40
BIDU 160826P00160000 P 08/26/16 160.0 7.10 7.55
BIDU 160826P00162500 P 08/26/16 162.5 8.20 8.80
BIDU 160826P00165000 P 08/26/16 165.0 9.65 10.25
BIDU 160826P00167500 P 08/26/16 167.5 11.25 11.80
BIDU 160826P00170000 P 08/26/16 170.0 12.95 13.50
BIDU 160826P00172500 P 08/26/16 172.5 14.60 15.30
BIDU 160826P00175000 P 08/26/16 175.0 16.50 17.20
BIDU 160826P00177500 P 08/26/16 177.5 18.35 19.90
BIDU 160826P00180000 P 08/26/16 180.0 20.45 22.20
BIDU 160826P00182500 P 08/26/16 182.5 22.60 24.70
BIDU 160826P00185000 P 08/26/16 185.0 24.55 27.20
BIDU 160826P00187500 P 08/26/16 187.5 26.25 29.70
BIDU 160826P00190000 P 08/26/16 190.0 28.90 31.70
BIDU 160826P00192500 P 08/26/16 192.5 31.40 34.30
BIDU 160826P00195000 P 08/26/16 195.0 33.30 37.15
BIDU 160826P00197500 P 08/26/16 197.5 35.70 39.25
BIDU 160826P00200000 P 08/26/16 200.0 38.25 42.05
BIDU 160826P00205000 P 08/26/16 205.0 42.95 47.05
BIDU 160826P00210000 P 08/26/16 210.0 47.95 51.95
BIDU 160826P00215000 P 08/26/16 215.0 52.85 57.00
BIDU 160826P00220000 P 08/26/16 220.0 57.90 62.00
BIDU 160902C00110000 C 09/02/16 110.0 48.30 52.30
BIDU 160902C00115000 C 09/02/16 115.0 43.40 47.30
BIDU 160902C00120000 C 09/02/16 120.0 38.60 42.25
BIDU 160902C00125000 C 09/02/16 125.0 33.80 37.30
BIDU 160902C00130000 C 09/02/16 130.0 29.10 32.05
BIDU 160902C00135000 C 09/02/16 135.0 25.40 27.00
BIDU 160902C00140000 C 09/02/16 140.0 20.55 22.75
BIDU 160902C00141000 C 09/02/16 141.0 19.50 21.90
BIDU 160902C00142000 C 09/02/16 142.0 18.85 21.05
BIDU 160902C00143000 C 09/02/16 143.0 18.10 21.00
BIDU 160902C00144000 C 09/02/16 144.0 17.90 19.20
BIDU 160902C00145000 C 09/02/16 145.0 17.45 18.35
BIDU 160902C00146000 C 09/02/16 146.0 16.65 17.60
BIDU 160902C00147000 C 09/02/16 147.0 15.90 16.75
BIDU 160902C00148000 C 09/02/16 148.0 15.30 15.95
BIDU 160902C00149000 C 09/02/16 149.0 14.55 15.20
BIDU 160902C00150000 C 09/02/16 150.0 13.80 14.40
BIDU 160902C00152500 C 09/02/16 152.5 12.05 12.65
BIDU 160902C00155000 C 09/02/16 155.0 10.40 11.00
BIDU 160902C00157500 C 09/02/16 157.5 8.90 9.50
BIDU 160902C00160000 C 09/02/16 160.0 7.70 8.10
BIDU 160902C00162500 C 09/02/16 162.5 6.40 6.85
BIDU 160902C00165000 C 09/02/16 165.0 5.35 5.70
BIDU 160902C00167500 C 09/02/16 167.5 4.40 4.75
BIDU 160902C00170000 C 09/02/16 170.0 3.45 3.95
BIDU 160902C00172500 C 09/02/16 172.5 2.78 3.20
BIDU 160902C00175000 C 09/02/16 175.0 2.28 2.56
BIDU 160902C00177500 C 09/02/16 177.5 1.80 2.10
BIDU 160902C00180000 C 09/02/16 180.0 1.42 1.60
BIDU 160902C00182500 C 09/02/16 182.5 0.95 1.34
BIDU 160902C00185000 C 09/02/16 185.0 0.71 1.06
BIDU 160902C00187500 C 09/02/16 187.5 0.52 0.85
BIDU 160902C00190000 C 09/02/16 190.0 0.40 0.67
BIDU 160902C00192500 C 09/02/16 192.5 0.31 0.53
BIDU 160902C00195000 C 09/02/16 195.0 0.24 0.41
BIDU 160902C00197500 C 09/02/16 197.5 0.17 0.33
BIDU 160902C00200000 C 09/02/16 200.0 0.12 0.27
BIDU 160902C00205000 C 09/02/16 205.0 0.06 0.18
BIDU 160902C00210000 C 09/02/16 210.0 0.02 0.14
BIDU 160902P00110000 P 09/02/16 110.0 0.12 0.26
BIDU 160902P00115000 P 09/02/16 115.0 0.18 0.38
BIDU 160902P00120000 P 09/02/16 120.0 0.28 0.53
BIDU 160902P00125000 P 09/02/16 125.0 0.49 0.62
BIDU 160902P00130000 P 09/02/16 130.0 0.69 1.03
BIDU 160902P00135000 P 09/02/16 135.0 1.13 1.47
BIDU 160902P00140000 P 09/02/16 140.0 1.73 1.88
BIDU 160902P00141000 P 09/02/16 141.0 1.86 2.03
BIDU 160902P00142000 P 09/02/16 142.0 2.02 2.37
BIDU 160902P00143000 P 09/02/16 143.0 2.19 2.57
BIDU 160902P00144000 P 09/02/16 144.0 2.37 2.70
BIDU 160902P00145000 P 09/02/16 145.0 2.47 2.94
BIDU 160902P00146000 P 09/02/16 146.0 2.72 3.15
BIDU 160902P00147000 P 09/02/16 147.0 2.88 3.35
BIDU 160902P00148000 P 09/02/16 148.0 3.20 3.55
BIDU 160902P00149000 P 09/02/16 149.0 3.35 3.85
BIDU 160902P00150000 P 09/02/16 150.0 3.70 4.15
BIDU 160902P00152500 P 09/02/16 152.5 4.45 4.90
BIDU 160902P00155000 P 09/02/16 155.0 5.25 5.75
BIDU 160902P00157500 P 09/02/16 157.5 6.30 6.70
BIDU 160902P00160000 P 09/02/16 160.0 7.40 7.75
BIDU 160902P00162500 P 09/02/16 162.5 8.60 9.20
BIDU 160902P00165000 P 09/02/16 165.0 9.95 10.60
BIDU 160902P00167500 P 09/02/16 167.5 11.45 12.15
BIDU 160902P00170000 P 09/02/16 170.0 13.10 13.80
BIDU 160902P00172500 P 09/02/16 172.5 14.85 15.60
BIDU 160902P00175000 P 09/02/16 175.0 16.75 17.50
BIDU 160902P00177500 P 09/02/16 177.5 18.50 20.60
BIDU 160902P00180000 P 09/02/16 180.0 20.65 22.40
BIDU 160902P00182500 P 09/02/16 182.5 22.70 24.85
BIDU 160902P00185000 P 09/02/16 185.0 25.20 27.05
BIDU 160902P00187500 P 09/02/16 187.5 26.85 30.05
BIDU 160902P00190000 P 09/02/16 190.0 28.90 31.70
BIDU 160902P00192500 P 09/02/16 192.5 31.35 34.25
BIDU 160902P00195000 P 09/02/16 195.0 33.40 36.70
BIDU 160902P00197500 P 09/02/16 197.5 36.15 39.60
BIDU 160902P00200000 P 09/02/16 200.0 38.20 42.10
BIDU 160902P00205000 P 09/02/16 205.0 43.20 47.00
BIDU 160902P00210000 P 09/02/16 210.0 47.95 52.05
BIDU 160916C00070000 C 09/16/16 70.0 87.95 92.45
BIDU 160916C00075000 C 09/16/16 75.0 82.95 87.40
BIDU 160916C00080000 C 09/16/16 80.0 78.00 82.35
BIDU 160916C00085000 C 09/16/16 85.0 72.90 77.25
BIDU 160916C00090000 C 09/16/16 90.0 68.05 72.30
BIDU 160916C00095000 C 09/16/16 95.0 63.10 67.35
BIDU 160916C00100000 C 09/16/16 100.0 58.15 61.65
BIDU 160916C00105000 C 09/16/16 105.0 53.30 57.35
BIDU 160916C00110000 C 09/16/16 110.0 48.40 52.40
BIDU 160916C00115000 C 09/16/16 115.0 43.60 47.60
BIDU 160916C00120000 C 09/16/16 120.0 40.70 41.15
BIDU 160916C00125000 C 09/16/16 125.0 34.00 37.30
BIDU 160916C00130000 C 09/16/16 130.0 29.75 33.20
BIDU 160916C00135000 C 09/16/16 135.0 25.75 27.55
BIDU 160916C00140000 C 09/16/16 140.0 20.40 23.15
BIDU 160916C00145000 C 09/16/16 145.0 18.40 18.65
BIDU 160916C00150000 C 09/16/16 150.0 14.70 14.95
BIDU 160916C00155000 C 09/16/16 155.0 11.35 11.60
BIDU 160916C00160000 C 09/16/16 160.0 8.55 8.70
BIDU 160916C00165000 C 09/16/16 165.0 6.10 6.35
BIDU 160916C00170000 C 09/16/16 170.0 4.25 4.40
BIDU 160916C00175000 C 09/16/16 175.0 2.88 2.98
BIDU 160916C00180000 C 09/16/16 180.0 1.91 1.99
BIDU 160916C00185000 C 09/16/16 185.0 1.19 1.28
BIDU 160916C00190000 C 09/16/16 190.0 0.74 0.80
BIDU 160916C00195000 C 09/16/16 195.0 0.38 0.54
BIDU 160916C00200000 C 09/16/16 200.0 0.28 0.36
BIDU 160916C00210000 C 09/16/16 210.0 0.10 0.19
BIDU 160916C00220000 C 09/16/16 220.0 0.01 0.13
BIDU 160916C00230000 C 09/16/16 230.0 0.04 0.08
BIDU 160916C00240000 C 09/16/16 240.0 0.00 0.09
BIDU 160916C00250000 C 09/16/16 250.0 0.00 0.08
BIDU 160916C00260000 C 09/16/16 260.0 0.00 0.08
BIDU 160916C00270000 C 09/16/16 270.0 0.00 0.08
BIDU 160916C00280000 C 09/16/16 280.0 0.00 0.08
BIDU 160916P00070000 P 09/16/16 70.0 0.00 0.11
BIDU 160916P00075000 P 09/16/16 75.0 0.00 0.12
BIDU 160916P00080000 P 09/16/16 80.0 0.00 0.12
BIDU 160916P00085000 P 09/16/16 85.0 0.00 0.13
BIDU 160916P00090000 P 09/16/16 90.0 0.01 0.14
BIDU 160916P00095000 P 09/16/16 95.0 0.07 0.16
BIDU 160916P00100000 P 09/16/16 100.0 0.09 0.21
BIDU 160916P00105000 P 09/16/16 105.0 0.14 0.28
BIDU 160916P00110000 P 09/16/16 110.0 0.21 0.37
BIDU 160916P00115000 P 09/16/16 115.0 0.35 0.48
BIDU 160916P00120000 P 09/16/16 120.0 0.53 0.65
BIDU 160916P00125000 P 09/16/16 125.0 0.75 0.83
BIDU 160916P00130000 P 09/16/16 130.0 1.07 1.15
BIDU 160916P00135000 P 09/16/16 135.0 1.54 1.63
BIDU 160916P00140000 P 09/16/16 140.0 2.18 2.31
BIDU 160916P00145000 P 09/16/16 145.0 3.10 3.30
BIDU 160916P00150000 P 09/16/16 150.0 4.35 4.55
BIDU 160916P00155000 P 09/16/16 155.0 6.00 6.25
BIDU 160916P00160000 P 09/16/16 160.0 8.10 8.35
BIDU 160916P00165000 P 09/16/16 165.0 10.75 11.00
BIDU 160916P00170000 P 09/16/16 170.0 13.85 14.30
BIDU 160916P00175000 P 09/16/16 175.0 17.30 17.80
BIDU 160916P00180000 P 09/16/16 180.0 21.00 23.25
BIDU 160916P00185000 P 09/16/16 185.0 25.40 27.10
BIDU 160916P00190000 P 09/16/16 190.0 29.75 31.70
BIDU 160916P00195000 P 09/16/16 195.0 34.35 36.70
BIDU 160916P00200000 P 09/16/16 200.0 39.15 41.70
BIDU 160916P00210000 P 09/16/16 210.0 48.00 52.15
BIDU 160916P00220000 P 09/16/16 220.0 57.90 62.10
BIDU 160916P00230000 P 09/16/16 230.0 67.65 72.15
BIDU 160916P00240000 P 09/16/16 240.0 77.80 82.15
BIDU 160916P00250000 P 09/16/16 250.0 87.80 92.20
BIDU 160916P00260000 P 09/16/16 260.0 97.80 102.15
BIDU 160916P00270000 P 09/16/16 270.0 107.65 112.15
BIDU 160916P00280000 P 09/16/16 280.0 117.80 122.15
BIDU 161021C00100000 C 10/21/16 100.0 58.60 62.40
BIDU 161021C00105000 C 10/21/16 105.0 53.70 57.50
BIDU 161021C00110000 C 10/21/16 110.0 48.90 52.60
BIDU 161021C00115000 C 10/21/16 115.0 44.20 47.20
BIDU 161021C00120000 C 10/21/16 120.0 39.40 42.85
BIDU 161021C00125000 C 10/21/16 125.0 34.75 38.55
BIDU 161021C00130000 C 10/21/16 130.0 30.35 33.55
BIDU 161021C00135000 C 10/21/16 135.0 25.85 29.50
BIDU 161021C00140000 C 10/21/16 140.0 23.25 24.40
BIDU 161021C00145000 C 10/21/16 145.0 19.55 20.45
BIDU 161021C00150000 C 10/21/16 150.0 16.05 16.90
BIDU 161021C00155000 C 10/21/16 155.0 12.85 13.70
BIDU 161021C00160000 C 10/21/16 160.0 10.45 10.75
BIDU 161021C00165000 C 10/21/16 165.0 8.00 8.35
BIDU 161021C00170000 C 10/21/16 170.0 6.05 6.30
BIDU 161021C00175000 C 10/21/16 175.0 4.35 4.65
BIDU 161021C00180000 C 10/21/16 180.0 3.15 3.40
BIDU 161021C00185000 C 10/21/16 185.0 2.04 2.42
BIDU 161021C00190000 C 10/21/16 190.0 1.53 1.68
BIDU 161021C00195000 C 10/21/16 195.0 0.90 1.27
BIDU 161021C00200000 C 10/21/16 200.0 0.54 0.84
BIDU 161021C00210000 C 10/21/16 210.0 0.32 0.43
BIDU 161021P00100000 P 10/21/16 100.0 0.28 0.48
BIDU 161021P00105000 P 10/21/16 105.0 0.39 0.65
BIDU 161021P00110000 P 10/21/16 110.0 0.55 0.77
BIDU 161021P00115000 P 10/21/16 115.0 0.77 1.01
BIDU 161021P00120000 P 10/21/16 120.0 1.02 1.34
BIDU 161021P00125000 P 10/21/16 125.0 1.40 1.53
BIDU 161021P00130000 P 10/21/16 130.0 1.86 2.13
BIDU 161021P00135000 P 10/21/16 135.0 2.53 2.70
BIDU 161021P00140000 P 10/21/16 140.0 3.40 3.65
BIDU 161021P00145000 P 10/21/16 145.0 4.55 4.80
BIDU 161021P00150000 P 10/21/16 150.0 5.95 6.25
BIDU 161021P00155000 P 10/21/16 155.0 7.75 8.25
BIDU 161021P00160000 P 10/21/16 160.0 10.00 10.20
BIDU 161021P00165000 P 10/21/16 165.0 12.55 13.15
BIDU 161021P00170000 P 10/21/16 170.0 15.45 16.15
BIDU 161021P00175000 P 10/21/16 175.0 18.75 19.55
BIDU 161021P00180000 P 10/21/16 180.0 22.50 23.25
BIDU 161021P00185000 P 10/21/16 185.0 26.30 28.20
BIDU 161021P00190000 P 10/21/16 190.0 29.70 33.20
BIDU 161021P00195000 P 10/21/16 195.0 34.75 37.80
BIDU 161021P00200000 P 10/21/16 200.0 39.50 42.50
BIDU 161021P00210000 P 10/21/16 210.0 48.75 52.10
BIDU 161216C00085000 C 12/16/16 85.0 73.60 77.85
BIDU 161216C00090000 C 12/16/16 90.0 68.85 73.10
BIDU 161216C00095000 C 12/16/16 95.0 64.15 68.15
BIDU 161216C00100000 C 12/16/16 100.0 59.20 63.65
BIDU 161216C00105000 C 12/16/16 105.0 54.70 58.05
BIDU 161216C00110000 C 12/16/16 110.0 50.05 54.20
BIDU 161216C00115000 C 12/16/16 115.0 45.50 49.00
BIDU 161216C00120000 C 12/16/16 120.0 41.10 44.80
BIDU 161216C00125000 C 12/16/16 125.0 36.75 39.80
BIDU 161216C00130000 C 12/16/16 130.0 32.55 35.30
BIDU 161216C00135000 C 12/16/16 135.0 29.90 31.95
BIDU 161216C00140000 C 12/16/16 140.0 26.10 27.20
BIDU 161216C00145000 C 12/16/16 145.0 22.60 23.55
BIDU 161216C00150000 C 12/16/16 150.0 19.75 20.40
BIDU 161216C00155000 C 12/16/16 155.0 16.70 17.35
BIDU 161216C00160000 C 12/16/16 160.0 14.00 14.50
BIDU 161216C00165000 C 12/16/16 165.0 11.65 12.05
BIDU 161216C00170000 C 12/16/16 170.0 9.45 9.90
BIDU 161216C00175000 C 12/16/16 175.0 7.70 8.05
BIDU 161216C00180000 C 12/16/16 180.0 6.05 6.45
BIDU 161216C00185000 C 12/16/16 185.0 4.75 5.05
BIDU 161216C00190000 C 12/16/16 190.0 3.70 4.00
BIDU 161216C00195000 C 12/16/16 195.0 2.88 3.20
BIDU 161216C00200000 C 12/16/16 200.0 2.19 2.46
BIDU 161216C00210000 C 12/16/16 210.0 1.09 1.54
BIDU 161216C00220000 C 12/16/16 220.0 0.60 0.97
BIDU 161216C00230000 C 12/16/16 230.0 0.33 0.61
BIDU 161216C00240000 C 12/16/16 240.0 0.22 0.40
BIDU 161216C00250000 C 12/16/16 250.0 0.10 0.27
BIDU 161216C00260000 C 12/16/16 260.0 0.05 0.20
BIDU 161216C00270000 C 12/16/16 270.0 0.00 0.16
BIDU 161216C00280000 C 12/16/16 280.0 0.00 0.13
BIDU 161216C00290000 C 12/16/16 290.0 0.00 0.12
BIDU 161216P00085000 P 12/16/16 85.0 0.36 0.66
BIDU 161216P00090000 P 12/16/16 90.0 0.48 0.81
BIDU 161216P00095000 P 12/16/16 95.0 0.64 1.00
BIDU 161216P00100000 P 12/16/16 100.0 0.84 1.23
BIDU 161216P00105000 P 12/16/16 105.0 1.11 1.52
BIDU 161216P00110000 P 12/16/16 110.0 1.45 1.87
BIDU 161216P00115000 P 12/16/16 115.0 1.89 2.31
BIDU 161216P00120000 P 12/16/16 120.0 2.41 2.86
BIDU 161216P00125000 P 12/16/16 125.0 3.05 3.50
BIDU 161216P00130000 P 12/16/16 130.0 3.80 4.25
BIDU 161216P00135000 P 12/16/16 135.0 4.80 5.25
BIDU 161216P00140000 P 12/16/16 140.0 6.05 6.45
BIDU 161216P00145000 P 12/16/16 145.0 7.55 7.95
BIDU 161216P00150000 P 12/16/16 150.0 9.20 9.60
BIDU 161216P00155000 P 12/16/16 155.0 11.20 11.60
BIDU 161216P00160000 P 12/16/16 160.0 13.45 13.75
BIDU 161216P00165000 P 12/16/16 165.0 15.85 16.70
BIDU 161216P00170000 P 12/16/16 170.0 18.75 19.60
BIDU 161216P00175000 P 12/16/16 175.0 21.85 22.75
BIDU 161216P00180000 P 12/16/16 180.0 25.30 26.25
BIDU 161216P00185000 P 12/16/16 185.0 28.95 29.95
BIDU 161216P00190000 P 12/16/16 190.0 32.80 33.85
BIDU 161216P00195000 P 12/16/16 195.0 36.05 38.40
BIDU 161216P00200000 P 12/16/16 200.0 41.05 42.50
BIDU 161216P00210000 P 12/16/16 210.0 49.85 52.85
BIDU 161216P00220000 P 12/16/16 220.0 58.80 62.35
BIDU 161216P00230000 P 12/16/16 230.0 68.45 72.20
BIDU 161216P00240000 P 12/16/16 240.0 77.65 82.20
BIDU 161216P00250000 P 12/16/16 250.0 87.70 92.15
BIDU 161216P00260000 P 12/16/16 260.0 97.70 102.20
BIDU 161216P00270000 P 12/16/16 270.0 107.85 112.15
BIDU 161216P00280000 P 12/16/16 280.0 117.85 122.15
BIDU 161216P00290000 P 12/16/16 290.0 127.85 132.15
BIDU 170120C00070000 C 01/20/17 70.0 88.45 92.85
BIDU 170120C00075000 C 01/20/17 75.0 83.55 87.95
BIDU 170120C00080000 C 01/20/17 80.0 78.70 83.00
BIDU 170120C00085000 C 01/20/17 85.0 73.85 78.20
BIDU 170120C00090000 C 01/20/17 90.0 69.05 72.50
BIDU 170120C00095000 C 01/20/17 95.0 64.30 68.65
BIDU 170120C00100000 C 01/20/17 100.0 59.75 62.95
BIDU 170120C00105000 C 01/20/17 105.0 55.20 58.35
BIDU 170120C00110000 C 01/20/17 110.0 50.60 54.75
BIDU 170120C00115000 C 01/20/17 115.0 46.00 48.90
BIDU 170120C00120000 C 01/20/17 120.0 41.70 45.25
BIDU 170120C00125000 C 01/20/17 125.0 37.45 40.15
BIDU 170120C00130000 C 01/20/17 130.0 34.50 36.15
BIDU 170120C00135000 C 01/20/17 135.0 31.00 31.95
BIDU 170120C00140000 C 01/20/17 140.0 27.25 28.25
BIDU 170120C00145000 C 01/20/17 145.0 23.70 24.80
BIDU 170120C00150000 C 01/20/17 150.0 20.95 21.55
BIDU 170120C00155000 C 01/20/17 155.0 18.10 18.35
BIDU 170120C00160000 C 01/20/17 160.0 15.30 15.60
BIDU 170120C00165000 C 01/20/17 165.0 12.80 13.15
BIDU 170120C00170000 C 01/20/17 170.0 10.65 11.05
BIDU 170120C00175000 C 01/20/17 175.0 8.70 9.10
BIDU 170120C00180000 C 01/20/17 180.0 6.80 7.45
BIDU 170120C00185000 C 01/20/17 185.0 5.45 6.05
BIDU 170120C00190000 C 01/20/17 190.0 4.55 4.85
BIDU 170120C00195000 C 01/20/17 195.0 3.50 3.80
BIDU 170120C00200000 C 01/20/17 200.0 2.70 3.00
BIDU 170120C00210000 C 01/20/17 210.0 1.58 1.84
BIDU 170120C00220000 C 01/20/17 220.0 1.03 1.26
BIDU 170120C00230000 C 01/20/17 230.0 0.50 0.83
BIDU 170120C00240000 C 01/20/17 240.0 0.30 0.55
BIDU 170120C00250000 C 01/20/17 250.0 0.17 0.38
BIDU 170120C00260000 C 01/20/17 260.0 0.15 0.27
BIDU 170120C00270000 C 01/20/17 270.0 0.06 0.20
BIDU 170120C00280000 C 01/20/17 280.0 0.01 0.16
BIDU 170120C00290000 C 01/20/17 290.0 0.00 0.14
BIDU 170120C00300000 C 01/20/17 300.0 0.00 0.12
BIDU 170120C00310000 C 01/20/17 310.0 0.00 0.11
BIDU 170120C00320000 C 01/20/17 320.0 0.00 0.10
BIDU 170120C00330000 C 01/20/17 330.0 0.01 0.10
BIDU 170120C00340000 C 01/20/17 340.0 0.00 0.09
BIDU 170120C00350000 C 01/20/17 350.0 0.00 0.09
BIDU 170120C00360000 C 01/20/17 360.0 0.01 0.09
BIDU 170120P00070000 P 01/20/17 70.0 0.22 0.44
BIDU 170120P00075000 P 01/20/17 75.0 0.30 0.56
BIDU 170120P00080000 P 01/20/17 80.0 0.39 0.70
BIDU 170120P00085000 P 01/20/17 85.0 0.53 0.85
BIDU 170120P00090000 P 01/20/17 90.0 0.67 1.04
BIDU 170120P00095000 P 01/20/17 95.0 0.95 1.22
BIDU 170120P00100000 P 01/20/17 100.0 1.20 1.55
BIDU 170120P00105000 P 01/20/17 105.0 1.57 1.85
BIDU 170120P00110000 P 01/20/17 110.0 1.84 2.13
BIDU 170120P00115000 P 01/20/17 115.0 2.42 2.64
BIDU 170120P00120000 P 01/20/17 120.0 3.00 3.30
BIDU 170120P00125000 P 01/20/17 125.0 3.75 4.05
BIDU 170120P00130000 P 01/20/17 130.0 4.65 5.00
BIDU 170120P00135000 P 01/20/17 135.0 5.75 6.05
BIDU 170120P00140000 P 01/20/17 140.0 7.00 7.40
BIDU 170120P00145000 P 01/20/17 145.0 8.50 8.85
BIDU 170120P00150000 P 01/20/17 150.0 10.25 10.70
BIDU 170120P00155000 P 01/20/17 155.0 12.25 12.65
BIDU 170120P00160000 P 01/20/17 160.0 14.50 14.95
BIDU 170120P00165000 P 01/20/17 165.0 17.00 17.60
BIDU 170120P00170000 P 01/20/17 170.0 19.80 20.30
BIDU 170120P00175000 P 01/20/17 175.0 22.85 23.50
BIDU 170120P00180000 P 01/20/17 180.0 26.20 26.70
BIDU 170120P00185000 P 01/20/17 185.0 29.80 30.30
BIDU 170120P00190000 P 01/20/17 190.0 33.60 34.20
BIDU 170120P00195000 P 01/20/17 195.0 37.30 38.25
BIDU 170120P00200000 P 01/20/17 200.0 41.55 42.95
BIDU 170120P00210000 P 01/20/17 210.0 50.25 52.85
BIDU 170120P00220000 P 01/20/17 220.0 59.05 62.20
BIDU 170120P00230000 P 01/20/17 230.0 68.10 72.20
BIDU 170120P00240000 P 01/20/17 240.0 77.85 82.20
BIDU 170120P00250000 P 01/20/17 250.0 87.90 92.15
BIDU 170120P00260000 P 01/20/17 260.0 97.65 102.15
BIDU 170120P00270000 P 01/20/17 270.0 107.50 111.80
BIDU 170120P00280000 P 01/20/17 280.0 117.50 122.10
BIDU 170120P00290000 P 01/20/17 290.0 127.85 132.15
BIDU 170120P00300000 P 01/20/17 300.0 137.55 142.10
BIDU 170120P00310000 P 01/20/17 310.0 147.50 152.10
BIDU 170120P00320000 P 01/20/17 320.0 157.85 162.15
BIDU 170120P00330000 P 01/20/17 330.0 167.55 172.10
BIDU 170120P00340000 P 01/20/17 340.0 177.85 182.15
BIDU 170120P00350000 P 01/20/17 350.0 187.55 192.10
BIDU 170120P00360000 P 01/20/17 360.0 197.55 202.10
BIDU 170317C00085000 C 03/17/17 85.0 74.60 78.60
BIDU 170317C00090000 C 03/17/17 90.0 69.90 73.70
BIDU 170317C00095000 C 03/17/17 95.0 65.20 69.10
BIDU 170317C00100000 C 03/17/17 100.0 60.70 64.15
BIDU 170317C00105000 C 03/17/17 105.0 56.20 59.55
BIDU 170317C00110000 C 03/17/17 110.0 51.75 55.00
BIDU 170317C00115000 C 03/17/17 115.0 47.40 50.70
BIDU 170317C00120000 C 03/17/17 120.0 43.15 46.10
BIDU 170317C00125000 C 03/17/17 125.0 39.10 42.10
BIDU 170317C00130000 C 03/17/17 130.0 36.70 38.00
BIDU 170317C00135000 C 03/17/17 135.0 33.00 34.05
BIDU 170317C00140000 C 03/17/17 140.0 29.50 30.75
BIDU 170317C00145000 C 03/17/17 145.0 26.20 27.55
BIDU 170317C00150000 C 03/17/17 150.0 23.15 24.25
BIDU 170317C00155000 C 03/17/17 155.0 20.70 21.40
BIDU 170317C00160000 C 03/17/17 160.0 18.05 18.70
BIDU 170317C00165000 C 03/17/17 165.0 15.85 16.20
BIDU 170317C00170000 C 03/17/17 170.0 13.55 14.00
BIDU 170317C00175000 C 03/17/17 175.0 11.60 12.05
BIDU 170317C00180000 C 03/17/17 180.0 9.85 10.25
BIDU 170317C00185000 C 03/17/17 185.0 8.40 8.75
BIDU 170317C00190000 C 03/17/17 190.0 7.05 7.40
BIDU 170317C00195000 C 03/17/17 195.0 5.80 6.15
BIDU 170317C00200000 C 03/17/17 200.0 4.80 5.05
BIDU 170317C00210000 C 03/17/17 210.0 3.25 3.50
BIDU 170317C00220000 C 03/17/17 220.0 1.90 2.54
BIDU 170317C00230000 C 03/17/17 230.0 1.23 1.79
BIDU 170317C00240000 C 03/17/17 240.0 0.80 1.24
BIDU 170317C00250000 C 03/17/17 250.0 0.50 0.89
BIDU 170317P00085000 P 03/17/17 85.0 0.88 1.28
BIDU 170317P00090000 P 03/17/17 90.0 1.14 1.58
BIDU 170317P00095000 P 03/17/17 95.0 1.45 1.94
BIDU 170317P00100000 P 03/17/17 100.0 1.84 2.34
BIDU 170317P00105000 P 03/17/17 105.0 2.32 2.81
BIDU 170317P00110000 P 03/17/17 110.0 2.90 3.35
BIDU 170317P00115000 P 03/17/17 115.0 3.55 4.10
BIDU 170317P00120000 P 03/17/17 120.0 4.35 4.75
BIDU 170317P00125000 P 03/17/17 125.0 5.30 5.70
BIDU 170317P00130000 P 03/17/17 130.0 6.30 6.80
BIDU 170317P00135000 P 03/17/17 135.0 7.60 8.00
BIDU 170317P00140000 P 03/17/17 140.0 9.05 9.65
BIDU 170317P00145000 P 03/17/17 145.0 10.75 11.40
BIDU 170317P00150000 P 03/17/17 150.0 12.65 13.35
BIDU 170317P00155000 P 03/17/17 155.0 14.85 15.45
BIDU 170317P00160000 P 03/17/17 160.0 17.20 17.90
BIDU 170317P00165000 P 03/17/17 165.0 19.75 20.55
BIDU 170317P00170000 P 03/17/17 170.0 22.50 23.35
BIDU 170317P00175000 P 03/17/17 175.0 25.45 26.40
BIDU 170317P00180000 P 03/17/17 180.0 28.65 29.70
BIDU 170317P00185000 P 03/17/17 185.0 32.15 33.15
BIDU 170317P00190000 P 03/17/17 190.0 35.65 36.90
BIDU 170317P00195000 P 03/17/17 195.0 39.55 40.65
BIDU 170317P00200000 P 03/17/17 200.0 43.60 44.70
BIDU 170317P00210000 P 03/17/17 210.0 51.65 54.50
BIDU 170317P00220000 P 03/17/17 220.0 60.85 63.50
BIDU 170317P00230000 P 03/17/17 230.0 69.50 72.90
BIDU 170317P00240000 P 03/17/17 240.0 78.95 82.45
BIDU 170317P00250000 P 03/17/17 250.0 88.05 92.30
BIDU 180119C00070000 C 01/19/18 70.0 90.50 95.40
BIDU 180119C00075000 C 01/19/18 75.0 86.00 90.95
BIDU 180119C00080000 C 01/19/18 80.0 81.50 86.30
BIDU 180119C00085000 C 01/19/18 85.0 77.50 82.30
BIDU 180119C00090000 C 01/19/18 90.0 73.00 77.80
BIDU 180119C00095000 C 01/19/18 95.0 69.00 73.70
BIDU 180119C00100000 C 01/19/18 100.0 65.00 69.45
BIDU 180119C00105000 C 01/19/18 105.0 61.00 65.45
BIDU 180119C00110000 C 01/19/18 110.0 59.40 62.35
BIDU 180119C00115000 C 01/19/18 115.0 53.50 57.95
BIDU 180119C00120000 C 01/19/18 120.0 50.00 54.35
BIDU 180119C00125000 C 01/19/18 125.0 47.05 49.55
BIDU 180119C00130000 C 01/19/18 130.0 43.70 46.25
BIDU 180119C00135000 C 01/19/18 135.0 40.55 43.80
BIDU 180119C00140000 C 01/19/18 140.0 37.50 40.90
BIDU 180119C00145000 C 01/19/18 145.0 35.45 37.15
BIDU 180119C00150000 C 01/19/18 150.0 31.90 34.45
BIDU 180119C00155000 C 01/19/18 155.0 30.05 31.60
BIDU 180119C00160000 C 01/19/18 160.0 28.00 29.15
BIDU 180119C00165000 C 01/19/18 165.0 26.15 27.00
BIDU 180119C00170000 C 01/19/18 170.0 23.55 24.80
BIDU 180119C00175000 C 01/19/18 175.0 21.85 22.65
BIDU 180119C00180000 C 01/19/18 180.0 19.90 20.80
BIDU 180119C00185000 C 01/19/18 185.0 17.80 19.00
BIDU 180119C00190000 C 01/19/18 190.0 16.25 17.35
BIDU 180119C00195000 C 01/19/18 195.0 14.75 15.85
BIDU 180119C00200000 C 01/19/18 200.0 13.40 14.40
BIDU 180119C00210000 C 01/19/18 210.0 10.90 11.70
BIDU 180119C00220000 C 01/19/18 220.0 9.00 9.70
BIDU 180119C00230000 C 01/19/18 230.0 7.15 7.90
BIDU 180119C00240000 C 01/19/18 240.0 5.85 6.45
BIDU 180119C00250000 C 01/19/18 250.0 4.15 5.70
BIDU 180119C00260000 C 01/19/18 260.0 2.80 5.00
BIDU 180119C00270000 C 01/19/18 270.0 2.16 4.00
BIDU 180119C00280000 C 01/19/18 280.0 1.75 3.45
BIDU 180119C00290000 C 01/19/18 290.0 1.75 2.87
BIDU 180119C00300000 C 01/19/18 300.0 1.12 1.95
BIDU 180119C00310000 C 01/19/18 310.0 0.73 2.00
BIDU 180119P00070000 P 01/19/18 70.0 1.41 2.41
BIDU 180119P00075000 P 01/19/18 75.0 1.81 3.00
BIDU 180119P00080000 P 01/19/18 80.0 2.40 3.20
BIDU 180119P00085000 P 01/19/18 85.0 3.00 3.90
BIDU 180119P00090000 P 01/19/18 90.0 3.50 5.00
BIDU 180119P00095000 P 01/19/18 95.0 4.35 5.85
BIDU 180119P00100000 P 01/19/18 100.0 5.15 6.20
BIDU 180119P00105000 P 01/19/18 105.0 6.60 7.10
BIDU 180119P00110000 P 01/19/18 110.0 7.65 8.35
BIDU 180119P00115000 P 01/19/18 115.0 8.95 9.50
BIDU 180119P00120000 P 01/19/18 120.0 10.25 10.85
BIDU 180119P00125000 P 01/19/18 125.0 11.75 12.30
BIDU 180119P00130000 P 01/19/18 130.0 13.30 13.90
BIDU 180119P00135000 P 01/19/18 135.0 15.05 15.75
BIDU 180119P00140000 P 01/19/18 140.0 16.95 17.95
BIDU 180119P00145000 P 01/19/18 145.0 19.00 19.75
BIDU 180119P00150000 P 01/19/18 150.0 21.20 21.95
BIDU 180119P00155000 P 01/19/18 155.0 23.55 24.45
BIDU 180119P00160000 P 01/19/18 160.0 26.00 26.75
BIDU 180119P00165000 P 01/19/18 165.0 28.60 29.90
BIDU 180119P00170000 P 01/19/18 170.0 31.40 32.75
BIDU 180119P00175000 P 01/19/18 175.0 34.30 35.70
BIDU 180119P00180000 P 01/19/18 180.0 37.15 38.30
BIDU 180119P00185000 P 01/19/18 185.0 40.30 41.90
BIDU 180119P00190000 P 01/19/18 190.0 43.60 45.20
BIDU 180119P00195000 P 01/19/18 195.0 46.70 48.65
BIDU 180119P00200000 P 01/19/18 200.0 50.55 52.20
BIDU 180119P00210000 P 01/19/18 210.0 58.10 59.60
BIDU 180119P00220000 P 01/19/18 220.0 65.75 67.45
BIDU 180119P00230000 P 01/19/18 230.0 73.95 75.65
BIDU 180119P00240000 P 01/19/18 240.0 81.60 86.00
BIDU 180119P00250000 P 01/19/18 250.0 90.55 95.00
BIDU 180119P00260000 P 01/19/18 260.0 99.55 104.00
BIDU 180119P00270000 P 01/19/18 270.0 108.55 113.50
BIDU 180119P00280000 P 01/19/18 280.0 118.05 123.00
BIDU 180119P00290000 P 01/19/18 290.0 128.05 133.00
BIDU 180119P00300000 P 01/19/18 300.0 138.05 143.00
BIDU 180119P00310000 P 01/19/18 310.0 147.55 152.50

OPRA data is delayed 15 minutes.