Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Baidu Inc (BIDU)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 140808C00135000 C 08/08/14 135.0 75.80 78.80
BIDU 140808C00140000 C 08/08/14 140.0 70.65 73.80
BIDU 140808C00145000 C 08/08/14 145.0 65.50 68.80
BIDU 140808C00149000 C 08/08/14 149.0 61.80 64.80
BIDU 140808C00150000 C 08/08/14 150.0 60.75 63.80
BIDU 140808C00152500 C 08/08/14 152.5 57.90 61.30
BIDU 140808C00155000 C 08/08/14 155.0 55.25 58.80
BIDU 140808C00157500 C 08/08/14 157.5 53.25 56.35
BIDU 140808C00160000 C 08/08/14 160.0 50.45 53.85
BIDU 140808C00162500 C 08/08/14 162.5 47.80 51.35
BIDU 140808C00165000 C 08/08/14 165.0 45.30 48.85
BIDU 140808C00167500 C 08/08/14 167.5 43.50 46.35
BIDU 140808C00170000 C 08/08/14 170.0 40.90 43.90
BIDU 140808C00172500 C 08/08/14 172.5 38.45 41.40
BIDU 140808C00175000 C 08/08/14 175.0 35.50 38.90
BIDU 140808C00177500 C 08/08/14 177.5 33.20 36.45
BIDU 140808C00180000 C 08/08/14 180.0 30.70 33.95
BIDU 140808C00182500 C 08/08/14 182.5 28.45 31.50
BIDU 140808C00185000 C 08/08/14 185.0 25.55 29.00
BIDU 140808C00187500 C 08/08/14 187.5 23.20 26.55
BIDU 140808C00190000 C 08/08/14 190.0 20.75 23.45
BIDU 140808C00192500 C 08/08/14 192.5 18.55 21.00
BIDU 140808C00195000 C 08/08/14 195.0 16.20 18.45
BIDU 140808C00197500 C 08/08/14 197.5 14.00 16.25
BIDU 140808C00200000 C 08/08/14 200.0 11.60 13.40
BIDU 140808C00202500 C 08/08/14 202.5 10.35 11.10
BIDU 140808C00205000 C 08/08/14 205.0 8.50 9.00
BIDU 140808C00207500 C 08/08/14 207.5 6.60 7.05
BIDU 140808C00210000 C 08/08/14 210.0 5.05 5.25
BIDU 140808C00212500 C 08/08/14 212.5 3.75 3.90
BIDU 140808C00215000 C 08/08/14 215.0 2.57 2.78
BIDU 140808C00217500 C 08/08/14 217.5 1.74 1.91
BIDU 140808C00220000 C 08/08/14 220.0 1.15 1.28
BIDU 140808C00222500 C 08/08/14 222.5 0.73 0.84
BIDU 140808C00225000 C 08/08/14 225.0 0.46 0.54
BIDU 140808C00227500 C 08/08/14 227.5 0.28 0.34
BIDU 140808C00230000 C 08/08/14 230.0 0.16 0.21
BIDU 140808C00232500 C 08/08/14 232.5 0.08 0.12
BIDU 140808C00235000 C 08/08/14 235.0 0.02 0.21
BIDU 140808C00237500 C 08/08/14 237.5 0.01 0.10
BIDU 140808C00240000 C 08/08/14 240.0 0.01 0.05
BIDU 140808C00242500 C 08/08/14 242.5 0.00 0.15
BIDU 140808C00245000 C 08/08/14 245.0 0.00 0.14
BIDU 140808C00247500 C 08/08/14 247.5 0.00 0.15
BIDU 140808C00250000 C 08/08/14 250.0 0.00 0.08
BIDU 140808C00252500 C 08/08/14 252.5 0.00 0.12
BIDU 140808C00255000 C 08/08/14 255.0 0.00 0.11
BIDU 140808C00257500 C 08/08/14 257.5 0.00 0.10
BIDU 140808C00260000 C 08/08/14 260.0 0.00 0.10
BIDU 140808C00262500 C 08/08/14 262.5 0.00 0.09
BIDU 140808C00265000 C 08/08/14 265.0 0.00 0.09
BIDU 140808C00267500 C 08/08/14 267.5 0.00 0.09
BIDU 140808C00270000 C 08/08/14 270.0 0.00 0.09
BIDU 140808C00272500 C 08/08/14 272.5 0.00 0.08
BIDU 140808C00275000 C 08/08/14 275.0 0.00 0.09
BIDU 140808C00280000 C 08/08/14 280.0 0.00 0.08
BIDU 140808C00290000 C 08/08/14 290.0 0.00 0.08
BIDU 140808P00135000 P 08/08/14 135.0 0.00 0.08
BIDU 140808P00140000 P 08/08/14 140.0 0.00 0.02
BIDU 140808P00145000 P 08/08/14 145.0 0.00 0.10
BIDU 140808P00149000 P 08/08/14 149.0 0.00 0.11
BIDU 140808P00150000 P 08/08/14 150.0 0.00 0.03
BIDU 140808P00152500 P 08/08/14 152.5 0.00 0.10
BIDU 140808P00155000 P 08/08/14 155.0 0.00 0.11
BIDU 140808P00157500 P 08/08/14 157.5 0.00 0.12
BIDU 140808P00160000 P 08/08/14 160.0 0.00 0.12
BIDU 140808P00162500 P 08/08/14 162.5 0.00 0.11
BIDU 140808P00165000 P 08/08/14 165.0 0.00 0.11
BIDU 140808P00167500 P 08/08/14 167.5 0.02 0.12
BIDU 140808P00170000 P 08/08/14 170.0 0.05 0.13
BIDU 140808P00172500 P 08/08/14 172.5 0.07 0.12
BIDU 140808P00175000 P 08/08/14 175.0 0.09 0.13
BIDU 140808P00177500 P 08/08/14 177.5 0.11 0.15
BIDU 140808P00180000 P 08/08/14 180.0 0.13 0.18
BIDU 140808P00182500 P 08/08/14 182.5 0.16 0.21
BIDU 140808P00185000 P 08/08/14 185.0 0.18 0.24
BIDU 140808P00187500 P 08/08/14 187.5 0.22 0.27
BIDU 140808P00190000 P 08/08/14 190.0 0.25 0.30
BIDU 140808P00192500 P 08/08/14 192.5 0.29 0.36
BIDU 140808P00195000 P 08/08/14 195.0 0.34 0.41
BIDU 140808P00197500 P 08/08/14 197.5 0.44 0.51
BIDU 140808P00200000 P 08/08/14 200.0 0.60 0.68
BIDU 140808P00202500 P 08/08/14 202.5 0.85 0.95
BIDU 140808P00205000 P 08/08/14 205.0 1.25 1.36
BIDU 140808P00207500 P 08/08/14 207.5 1.83 1.97
BIDU 140808P00210000 P 08/08/14 210.0 2.70 2.84
BIDU 140808P00212500 P 08/08/14 212.5 3.80 4.00
BIDU 140808P00215000 P 08/08/14 215.0 5.15 5.40
BIDU 140808P00217500 P 08/08/14 217.5 6.65 7.10
BIDU 140808P00220000 P 08/08/14 220.0 8.55 9.00
BIDU 140808P00222500 P 08/08/14 222.5 10.55 11.15
BIDU 140808P00225000 P 08/08/14 225.0 12.40 14.60
BIDU 140808P00227500 P 08/08/14 227.5 14.90 16.00
BIDU 140808P00230000 P 08/08/14 230.0 16.40 19.55
BIDU 140808P00232500 P 08/08/14 232.5 18.80 22.05
BIDU 140808P00235000 P 08/08/14 235.0 21.25 24.50
BIDU 140808P00237500 P 08/08/14 237.5 23.75 27.25
BIDU 140808P00240000 P 08/08/14 240.0 26.20 29.30
BIDU 140808P00242500 P 08/08/14 242.5 28.70 31.85
BIDU 140808P00245000 P 08/08/14 245.0 31.20 34.35
BIDU 140808P00247500 P 08/08/14 247.5 33.75 36.80
BIDU 140808P00250000 P 08/08/14 250.0 36.20 39.50
BIDU 140808P00252500 P 08/08/14 252.5 38.90 42.10
BIDU 140808P00255000 P 08/08/14 255.0 41.20 44.75
BIDU 140808P00257500 P 08/08/14 257.5 43.70 47.00
BIDU 140808P00260000 P 08/08/14 260.0 46.20 49.20
BIDU 140808P00262500 P 08/08/14 262.5 48.70 52.25
BIDU 140808P00265000 P 08/08/14 265.0 51.20 54.50
BIDU 140808P00267500 P 08/08/14 267.5 53.70 57.05
BIDU 140808P00270000 P 08/08/14 270.0 56.20 59.25
BIDU 140808P00272500 P 08/08/14 272.5 58.75 62.10
BIDU 140808P00275000 P 08/08/14 275.0 61.20 64.55
BIDU 140808P00280000 P 08/08/14 280.0 66.25 69.60
BIDU 140808P00290000 P 08/08/14 290.0 76.20 79.70
BIDU 140816C00085000 C 08/16/14 85.0 125.40 128.80
BIDU 140816C00090000 C 08/16/14 90.0 120.35 123.80
BIDU 140816C00095000 C 08/16/14 95.0 115.35 118.80
BIDU 140816C00100000 C 08/16/14 100.0 110.55 113.80
BIDU 140816C00105000 C 08/16/14 105.0 105.25 108.80
BIDU 140816C00110000 C 08/16/14 110.0 100.50 103.80
BIDU 140816C00115000 C 08/16/14 115.0 95.45 98.80
BIDU 140816C00120000 C 08/16/14 120.0 90.55 93.80
BIDU 140816C00125000 C 08/16/14 125.0 85.35 88.80
BIDU 140816C00130000 C 08/16/14 130.0 80.55 83.80
BIDU 140816C00135000 C 08/16/14 135.0 75.50 78.80
BIDU 140816C00140000 C 08/16/14 140.0 70.80 73.80
BIDU 140816C00145000 C 08/16/14 145.0 65.30 68.85
BIDU 140816C00150000 C 08/16/14 150.0 60.70 63.15
BIDU 140816C00155000 C 08/16/14 155.0 55.75 58.60
BIDU 140816C00160000 C 08/16/14 160.0 50.75 53.60
BIDU 140816C00165000 C 08/16/14 165.0 45.50 48.90
BIDU 140816C00167500 C 08/16/14 167.5 43.10 46.45
BIDU 140816C00170000 C 08/16/14 170.0 41.25 43.30
BIDU 140816C00172500 C 08/16/14 172.5 38.35 41.50
BIDU 140816C00175000 C 08/16/14 175.0 35.70 39.00
BIDU 140816C00177500 C 08/16/14 177.5 33.45 36.45
BIDU 140816C00180000 C 08/16/14 180.0 31.60 33.15
BIDU 140816C00182500 C 08/16/14 182.5 28.50 31.65
BIDU 140816C00185000 C 08/16/14 185.0 26.10 28.45
BIDU 140816C00187500 C 08/16/14 187.5 24.40 25.65
BIDU 140816C00190000 C 08/16/14 190.0 22.10 23.25
BIDU 140816C00192500 C 08/16/14 192.5 19.00 21.95
BIDU 140816C00195000 C 08/16/14 195.0 16.80 18.55
BIDU 140816C00197500 C 08/16/14 197.5 14.85 16.45
BIDU 140816C00200000 C 08/16/14 200.0 13.25 14.20
BIDU 140816C00202500 C 08/16/14 202.5 11.55 12.05
BIDU 140816C00205000 C 08/16/14 205.0 9.75 10.15
BIDU 140816C00207500 C 08/16/14 207.5 8.05 8.30
BIDU 140816C00210000 C 08/16/14 210.0 6.50 6.75
BIDU 140816C00212500 C 08/16/14 212.5 5.20 5.40
BIDU 140816C00215000 C 08/16/14 215.0 4.05 4.15
BIDU 140816C00220000 C 08/16/14 220.0 2.38 2.54
BIDU 140816C00230000 C 08/16/14 230.0 0.70 0.79
BIDU 140816C00240000 C 08/16/14 240.0 0.19 0.22
BIDU 140816C00250000 C 08/16/14 250.0 0.05 0.09
BIDU 140816C00260000 C 08/16/14 260.0 0.00 0.05
BIDU 140816C00270000 C 08/16/14 270.0 0.00 0.12
BIDU 140816C00280000 C 08/16/14 280.0 0.00 0.10
BIDU 140816C00290000 C 08/16/14 290.0 0.00 0.09
BIDU 140816C00300000 C 08/16/14 300.0 0.00 0.08
BIDU 140816C00310000 C 08/16/14 310.0 0.00 0.08
BIDU 140816C00320000 C 08/16/14 320.0 0.00 0.08
BIDU 140816C00330000 C 08/16/14 330.0 0.00 0.08
BIDU 140816P00085000 P 08/16/14 85.0 0.00 0.08
BIDU 140816P00090000 P 08/16/14 90.0 0.00 0.08
BIDU 140816P00095000 P 08/16/14 95.0 0.00 0.08
BIDU 140816P00100000 P 08/16/14 100.0 0.00 0.08
BIDU 140816P00105000 P 08/16/14 105.0 0.00 0.24
BIDU 140816P00110000 P 08/16/14 110.0 0.00 0.08
BIDU 140816P00115000 P 08/16/14 115.0 0.00 0.08
BIDU 140816P00120000 P 08/16/14 120.0 0.00 0.05
BIDU 140816P00125000 P 08/16/14 125.0 0.00 0.10
BIDU 140816P00130000 P 08/16/14 130.0 0.00 0.10
BIDU 140816P00135000 P 08/16/14 135.0 0.00 0.10
BIDU 140816P00140000 P 08/16/14 140.0 0.00 0.10
BIDU 140816P00145000 P 08/16/14 145.0 0.00 0.10
BIDU 140816P00150000 P 08/16/14 150.0 0.01 0.06
BIDU 140816P00155000 P 08/16/14 155.0 0.05 0.07
BIDU 140816P00160000 P 08/16/14 160.0 0.04 0.09
BIDU 140816P00165000 P 08/16/14 165.0 0.04 0.11
BIDU 140816P00167500 P 08/16/14 167.5 0.07 0.14
BIDU 140816P00170000 P 08/16/14 170.0 0.10 0.14
BIDU 140816P00172500 P 08/16/14 172.5 0.13 0.17
BIDU 140816P00175000 P 08/16/14 175.0 0.17 0.20
BIDU 140816P00177500 P 08/16/14 177.5 0.20 0.24
BIDU 140816P00180000 P 08/16/14 180.0 0.24 0.28
BIDU 140816P00182500 P 08/16/14 182.5 0.29 0.33
BIDU 140816P00185000 P 08/16/14 185.0 0.34 0.39
BIDU 140816P00187500 P 08/16/14 187.5 0.40 0.46
BIDU 140816P00190000 P 08/16/14 190.0 0.47 0.56
BIDU 140816P00192500 P 08/16/14 192.5 0.61 0.69
BIDU 140816P00195000 P 08/16/14 195.0 0.79 0.87
BIDU 140816P00197500 P 08/16/14 197.5 1.01 1.11
BIDU 140816P00200000 P 08/16/14 200.0 1.35 1.45
BIDU 140816P00202500 P 08/16/14 202.5 1.80 1.91
BIDU 140816P00205000 P 08/16/14 205.0 2.36 2.53
BIDU 140816P00207500 P 08/16/14 207.5 3.15 3.30
BIDU 140816P00210000 P 08/16/14 210.0 4.10 4.30
BIDU 140816P00212500 P 08/16/14 212.5 5.25 5.45
BIDU 140816P00215000 P 08/16/14 215.0 6.65 6.85
BIDU 140816P00220000 P 08/16/14 220.0 9.80 10.20
BIDU 140816P00230000 P 08/16/14 230.0 17.80 20.00
BIDU 140816P00240000 P 08/16/14 240.0 27.05 29.50
BIDU 140816P00250000 P 08/16/14 250.0 36.95 39.40
BIDU 140816P00260000 P 08/16/14 260.0 46.90 49.75
BIDU 140816P00270000 P 08/16/14 270.0 56.20 59.50
BIDU 140816P00280000 P 08/16/14 280.0 66.20 69.75
BIDU 140816P00290000 P 08/16/14 290.0 76.20 79.50
BIDU 140816P00300000 P 08/16/14 300.0 86.20 89.55
BIDU 140816P00310000 P 08/16/14 310.0 96.20 99.75
BIDU 140816P00320000 P 08/16/14 320.0 106.20 109.35
BIDU 140816P00330000 P 08/16/14 330.0 116.20 119.65
BIDU 140822C00150000 C 08/22/14 150.0 60.90 63.90
BIDU 140822C00155000 C 08/22/14 155.0 55.40 58.95
BIDU 140822C00157500 C 08/22/14 157.5 53.40 56.45
BIDU 140822C00160000 C 08/22/14 160.0 50.65 54.00
BIDU 140822C00162500 C 08/22/14 162.5 48.20 51.50
BIDU 140822C00165000 C 08/22/14 165.0 45.85 49.05
BIDU 140822C00167500 C 08/22/14 167.5 43.35 46.55
BIDU 140822C00170000 C 08/22/14 170.0 40.90 44.10
BIDU 140822C00172500 C 08/22/14 172.5 38.35 41.65
BIDU 140822C00175000 C 08/22/14 175.0 36.00 39.20
BIDU 140822C00177500 C 08/22/14 177.5 33.20 36.75
BIDU 140822C00180000 C 08/22/14 180.0 31.15 33.65
BIDU 140822C00182500 C 08/22/14 182.5 28.65 31.25
BIDU 140822C00185000 C 08/22/14 185.0 26.35 28.90
BIDU 140822C00187500 C 08/22/14 187.5 23.95 26.55
BIDU 140822C00190000 C 08/22/14 190.0 21.40 24.20
BIDU 140822C00192500 C 08/22/14 192.5 19.15 21.80
BIDU 140822C00195000 C 08/22/14 195.0 17.65 19.40
BIDU 140822C00197500 C 08/22/14 197.5 16.00 17.10
BIDU 140822C00200000 C 08/22/14 200.0 13.80 15.10
BIDU 140822C00202500 C 08/22/14 202.5 11.90 13.10
BIDU 140822C00205000 C 08/22/14 205.0 10.85 11.30
BIDU 140822C00207500 C 08/22/14 207.5 8.95 9.70
BIDU 140822C00210000 C 08/22/14 210.0 7.70 8.15
BIDU 140822C00212500 C 08/22/14 212.5 6.35 6.75
BIDU 140822C00215000 C 08/22/14 215.0 5.15 5.65
BIDU 140822C00217500 C 08/22/14 217.5 4.25 4.55
BIDU 140822C00220000 C 08/22/14 220.0 3.45 3.70
BIDU 140822C00222500 C 08/22/14 222.5 2.76 3.05
BIDU 140822C00225000 C 08/22/14 225.0 2.18 2.44
BIDU 140822C00227500 C 08/22/14 227.5 1.73 1.92
BIDU 140822C00230000 C 08/22/14 230.0 1.19 1.53
BIDU 140822C00232500 C 08/22/14 232.5 0.93 1.24
BIDU 140822C00235000 C 08/22/14 235.0 0.80 0.98
BIDU 140822C00237500 C 08/22/14 237.5 0.51 0.76
BIDU 140822C00240000 C 08/22/14 240.0 0.35 0.80
BIDU 140822C00242500 C 08/22/14 242.5 0.33 0.67
BIDU 140822C00245000 C 08/22/14 245.0 0.23 0.57
BIDU 140822C00247500 C 08/22/14 247.5 0.18 0.49
BIDU 140822C00250000 C 08/22/14 250.0 0.15 0.43
BIDU 140822C00260000 C 08/22/14 260.0 0.02 0.23
BIDU 140822C00270000 C 08/22/14 270.0 0.00 0.19
BIDU 140822P00150000 P 08/22/14 150.0 0.00 0.17
BIDU 140822P00155000 P 08/22/14 155.0 0.02 0.18
BIDU 140822P00157500 P 08/22/14 157.5 0.02 0.18
BIDU 140822P00160000 P 08/22/14 160.0 0.09 0.28
BIDU 140822P00162500 P 08/22/14 162.5 0.11 0.24
BIDU 140822P00165000 P 08/22/14 165.0 0.12 0.32
BIDU 140822P00167500 P 08/22/14 167.5 0.13 0.36
BIDU 140822P00170000 P 08/22/14 170.0 0.15 0.40
BIDU 140822P00172500 P 08/22/14 172.5 0.18 0.37
BIDU 140822P00175000 P 08/22/14 175.0 0.22 0.39
BIDU 140822P00177500 P 08/22/14 177.5 0.28 0.50
BIDU 140822P00180000 P 08/22/14 180.0 0.34 0.67
BIDU 140822P00182500 P 08/22/14 182.5 0.41 0.78
BIDU 140822P00185000 P 08/22/14 185.0 0.54 0.92
BIDU 140822P00187500 P 08/22/14 187.5 0.67 1.09
BIDU 140822P00190000 P 08/22/14 190.0 0.83 1.31
BIDU 140822P00192500 P 08/22/14 192.5 1.09 1.58
BIDU 140822P00195000 P 08/22/14 195.0 1.36 1.82
BIDU 140822P00197500 P 08/22/14 197.5 1.71 2.16
BIDU 140822P00200000 P 08/22/14 200.0 2.13 2.43
BIDU 140822P00202500 P 08/22/14 202.5 2.68 3.00
BIDU 140822P00205000 P 08/22/14 205.0 3.35 3.75
BIDU 140822P00207500 P 08/22/14 207.5 4.20 5.15
BIDU 140822P00210000 P 08/22/14 210.0 5.30 6.20
BIDU 140822P00212500 P 08/22/14 212.5 6.40 7.50
BIDU 140822P00215000 P 08/22/14 215.0 7.75 8.90
BIDU 140822P00217500 P 08/22/14 217.5 9.25 9.60
BIDU 140822P00220000 P 08/22/14 220.0 10.95 11.25
BIDU 140822P00222500 P 08/22/14 222.5 12.60 13.10
BIDU 140822P00225000 P 08/22/14 225.0 14.40 15.80
BIDU 140822P00227500 P 08/22/14 227.5 16.45 18.15
BIDU 140822P00230000 P 08/22/14 230.0 18.20 20.60
BIDU 140822P00232500 P 08/22/14 232.5 20.50 22.90
BIDU 140822P00235000 P 08/22/14 235.0 22.70 25.55
BIDU 140822P00237500 P 08/22/14 237.5 24.40 27.85
BIDU 140822P00240000 P 08/22/14 240.0 26.70 29.80
BIDU 140822P00242500 P 08/22/14 242.5 29.10 32.00
BIDU 140822P00245000 P 08/22/14 245.0 31.50 35.05
BIDU 140822P00247500 P 08/22/14 247.5 33.95 37.50
BIDU 140822P00250000 P 08/22/14 250.0 36.40 39.95
BIDU 140822P00260000 P 08/22/14 260.0 46.30 49.85
BIDU 140822P00270000 P 08/22/14 270.0 56.25 59.80
BIDU 140829C00149000 C 08/29/14 149.0 61.45 65.00
BIDU 140829C00150000 C 08/29/14 150.0 60.90 64.00
BIDU 140829C00152500 C 08/29/14 152.5 58.30 61.50
BIDU 140829C00155000 C 08/29/14 155.0 55.85 59.05
BIDU 140829C00157500 C 08/29/14 157.5 53.35 56.55
BIDU 140829C00160000 C 08/29/14 160.0 50.55 54.10
BIDU 140829C00162500 C 08/29/14 162.5 48.45 51.60
BIDU 140829C00165000 C 08/29/14 165.0 46.00 49.15
BIDU 140829C00167500 C 08/29/14 167.5 43.15 46.70
BIDU 140829C00170000 C 08/29/14 170.0 40.70 44.25
BIDU 140829C00172500 C 08/29/14 172.5 38.60 41.80
BIDU 140829C00175000 C 08/29/14 175.0 36.15 39.35
BIDU 140829C00177500 C 08/29/14 177.5 33.75 36.95
BIDU 140829C00180000 C 08/29/14 180.0 31.30 33.80
BIDU 140829C00182500 C 08/29/14 182.5 28.90 31.45
BIDU 140829C00185000 C 08/29/14 185.0 26.55 29.15
BIDU 140829C00187500 C 08/29/14 187.5 24.05 26.85
BIDU 140829C00190000 C 08/29/14 190.0 21.80 24.65
BIDU 140829C00192500 C 08/29/14 192.5 19.65 22.50
BIDU 140829C00195000 C 08/29/14 195.0 17.75 20.50
BIDU 140829C00197500 C 08/29/14 197.5 16.40 18.15
BIDU 140829C00200000 C 08/29/14 200.0 14.50 16.20
BIDU 140829C00202500 C 08/29/14 202.5 13.45 14.40
BIDU 140829C00205000 C 08/29/14 205.0 11.25 12.70
BIDU 140829C00207500 C 08/29/14 207.5 10.20 10.80
BIDU 140829C00210000 C 08/29/14 210.0 8.30 9.45
BIDU 140829C00212500 C 08/29/14 212.5 7.45 7.90
BIDU 140829C00215000 C 08/29/14 215.0 5.90 6.70
BIDU 140829C00217500 C 08/29/14 217.5 5.20 5.65
BIDU 140829C00220000 C 08/29/14 220.0 4.10 5.05
BIDU 140829C00222500 C 08/29/14 222.5 3.50 4.25
BIDU 140829C00225000 C 08/29/14 225.0 2.72 3.40
BIDU 140829C00227500 C 08/29/14 227.5 2.34 2.70
BIDU 140829C00230000 C 08/29/14 230.0 1.79 2.41
BIDU 140829C00240000 C 08/29/14 240.0 0.80 1.15
BIDU 140829P00149000 P 08/29/14 149.0 0.03 0.21
BIDU 140829P00150000 P 08/29/14 150.0 0.03 0.23
BIDU 140829P00152500 P 08/29/14 152.5 0.04 0.26
BIDU 140829P00155000 P 08/29/14 155.0 0.10 0.29
BIDU 140829P00157500 P 08/29/14 157.5 0.11 0.32
BIDU 140829P00160000 P 08/29/14 160.0 0.12 0.35
BIDU 140829P00162500 P 08/29/14 162.5 0.14 0.38
BIDU 140829P00165000 P 08/29/14 165.0 0.16 0.38
BIDU 140829P00167500 P 08/29/14 167.5 0.19 0.40
BIDU 140829P00170000 P 08/29/14 170.0 0.23 0.45
BIDU 140829P00172500 P 08/29/14 172.5 0.27 0.51
BIDU 140829P00175000 P 08/29/14 175.0 0.36 0.64
BIDU 140829P00177500 P 08/29/14 177.5 0.43 0.79
BIDU 140829P00180000 P 08/29/14 180.0 0.53 0.87
BIDU 140829P00182500 P 08/29/14 182.5 0.65 0.99
BIDU 140829P00185000 P 08/29/14 185.0 0.83 1.13
BIDU 140829P00187500 P 08/29/14 187.5 1.04 1.43
BIDU 140829P00190000 P 08/29/14 190.0 1.30 1.74
BIDU 140829P00192500 P 08/29/14 192.5 1.55 2.09
BIDU 140829P00195000 P 08/29/14 195.0 1.96 2.43
BIDU 140829P00197500 P 08/29/14 197.5 2.42 2.98
BIDU 140829P00200000 P 08/29/14 200.0 2.81 3.70
BIDU 140829P00202500 P 08/29/14 202.5 3.65 4.45
BIDU 140829P00205000 P 08/29/14 205.0 4.40 5.30
BIDU 140829P00207500 P 08/29/14 207.5 5.25 6.25
BIDU 140829P00210000 P 08/29/14 210.0 6.35 7.35
BIDU 140829P00212500 P 08/29/14 212.5 7.55 7.85
BIDU 140829P00215000 P 08/29/14 215.0 8.85 9.95
BIDU 140829P00217500 P 08/29/14 217.5 10.30 11.25
BIDU 140829P00220000 P 08/29/14 220.0 11.65 12.35
BIDU 140829P00222500 P 08/29/14 222.5 13.60 14.90
BIDU 140829P00225000 P 08/29/14 225.0 15.30 15.95
BIDU 140829P00227500 P 08/29/14 227.5 17.25 18.70
BIDU 140829P00230000 P 08/29/14 230.0 18.95 21.30
BIDU 140829P00240000 P 08/29/14 240.0 27.80 30.60
BIDU 140905C00149000 C 09/05/14 149.0 61.45 65.00
BIDU 140905C00150000 C 09/05/14 150.0 60.45 64.00
BIDU 140905C00152500 C 09/05/14 152.5 58.35 61.55
BIDU 140905C00155000 C 09/05/14 155.0 55.90 59.05
BIDU 140905C00157500 C 09/05/14 157.5 53.40 56.60
BIDU 140905C00160000 C 09/05/14 160.0 50.55 54.10
BIDU 140905C00162500 C 09/05/14 162.5 48.10 51.65
BIDU 140905C00165000 C 09/05/14 165.0 45.95 49.20
BIDU 140905C00167500 C 09/05/14 167.5 43.20 46.75
BIDU 140905C00170000 C 09/05/14 170.0 41.15 44.35
BIDU 140905C00172500 C 09/05/14 172.5 38.65 41.90
BIDU 140905C00175000 C 09/05/14 175.0 36.25 39.35
BIDU 140905C00177500 C 09/05/14 177.5 34.00 37.00
BIDU 140905C00180000 C 09/05/14 180.0 31.50 34.80
BIDU 140905C00182500 C 09/05/14 182.5 29.30 32.50
BIDU 140905C00185000 C 09/05/14 185.0 26.70 29.55
BIDU 140905C00187500 C 09/05/14 187.5 24.45 27.30
BIDU 140905C00190000 C 09/05/14 190.0 22.30 25.15
BIDU 140905C00192500 C 09/05/14 192.5 20.30 23.05
BIDU 140905C00195000 C 09/05/14 195.0 19.10 20.65
BIDU 140905C00197500 C 09/05/14 197.5 16.90 18.70
BIDU 140905C00200000 C 09/05/14 200.0 15.15 16.85
BIDU 140905C00202500 C 09/05/14 202.5 14.10 15.10
BIDU 140905C00205000 C 09/05/14 205.0 11.70 13.40
BIDU 140905C00207500 C 09/05/14 207.5 10.85 11.85
BIDU 140905C00210000 C 09/05/14 210.0 8.85 10.40
BIDU 140905C00212500 C 09/05/14 212.5 8.20 8.70
BIDU 140905C00215000 C 09/05/14 215.0 6.45 7.55
BIDU 140905C00217500 C 09/05/14 217.5 5.90 6.60
BIDU 140905C00220000 C 09/05/14 220.0 4.95 5.75
BIDU 140905C00222500 C 09/05/14 222.5 4.20 4.85
BIDU 140905C00225000 C 09/05/14 225.0 3.45 4.00
BIDU 140905C00227500 C 09/05/14 227.5 2.74 3.55
BIDU 140905C00230000 C 09/05/14 230.0 2.42 2.85
BIDU 140905C00232500 C 09/05/14 232.5 1.94 2.51
BIDU 140905C00235000 C 09/05/14 235.0 1.56 2.00
BIDU 140905C00237500 C 09/05/14 237.5 1.28 1.72
BIDU 140905C00240000 C 09/05/14 240.0 1.12 1.29
BIDU 140905C00242500 C 09/05/14 242.5 0.73 1.24
BIDU 140905P00149000 P 09/05/14 149.0 0.03 0.19
BIDU 140905P00150000 P 09/05/14 150.0 0.04 0.20
BIDU 140905P00152500 P 09/05/14 152.5 0.09 0.22
BIDU 140905P00155000 P 09/05/14 155.0 0.11 0.28
BIDU 140905P00157500 P 09/05/14 157.5 0.12 0.27
BIDU 140905P00160000 P 09/05/14 160.0 0.14 0.32
BIDU 140905P00162500 P 09/05/14 162.5 0.16 0.41
BIDU 140905P00165000 P 09/05/14 165.0 0.19 0.42
BIDU 140905P00167500 P 09/05/14 167.5 0.24 0.49
BIDU 140905P00170000 P 09/05/14 170.0 0.29 0.55
BIDU 140905P00172500 P 09/05/14 172.5 0.37 0.66
BIDU 140905P00175000 P 09/05/14 175.0 0.44 0.78
BIDU 140905P00177500 P 09/05/14 177.5 0.62 0.91
BIDU 140905P00180000 P 09/05/14 180.0 0.77 1.14
BIDU 140905P00182500 P 09/05/14 182.5 0.92 1.33
BIDU 140905P00185000 P 09/05/14 185.0 1.16 1.56
BIDU 140905P00187500 P 09/05/14 187.5 1.39 1.85
BIDU 140905P00190000 P 09/05/14 190.0 1.56 1.94
BIDU 140905P00192500 P 09/05/14 192.5 2.06 2.62
BIDU 140905P00195000 P 09/05/14 195.0 2.37 3.10
BIDU 140905P00197500 P 09/05/14 197.5 2.92 3.65
BIDU 140905P00200000 P 09/05/14 200.0 3.45 4.35
BIDU 140905P00202500 P 09/05/14 202.5 4.30 5.10
BIDU 140905P00205000 P 09/05/14 205.0 4.95 6.00
BIDU 140905P00207500 P 09/05/14 207.5 6.10 7.00
BIDU 140905P00210000 P 09/05/14 210.0 6.90 8.10
BIDU 140905P00212500 P 09/05/14 212.5 8.05 9.30
BIDU 140905P00215000 P 09/05/14 215.0 9.65 10.50
BIDU 140905P00217500 P 09/05/14 217.5 11.05 12.20
BIDU 140905P00220000 P 09/05/14 220.0 12.40 13.85
BIDU 140905P00222500 P 09/05/14 222.5 14.30 15.55
BIDU 140905P00225000 P 09/05/14 225.0 15.85 17.40
BIDU 140905P00227500 P 09/05/14 227.5 17.75 19.30
BIDU 140905P00230000 P 09/05/14 230.0 19.75 21.30
BIDU 140905P00232500 P 09/05/14 232.5 21.45 23.80
BIDU 140905P00235000 P 09/05/14 235.0 23.60 26.35
BIDU 140905P00237500 P 09/05/14 237.5 25.75 28.60
BIDU 140905P00240000 P 09/05/14 240.0 28.00 30.85
BIDU 140905P00242500 P 09/05/14 242.5 30.30 32.80
BIDU 140912C00149000 C 09/12/14 149.0 61.50 65.05
BIDU 140912C00150000 C 09/12/14 150.0 60.55 64.10
BIDU 140912C00155000 C 09/12/14 155.0 55.60 59.15
BIDU 140912C00160000 C 09/12/14 160.0 50.95 54.20
BIDU 140912C00165000 C 09/12/14 165.0 46.05 49.30
BIDU 140912C00170000 C 09/12/14 170.0 41.25 44.45
BIDU 140912C00175000 C 09/12/14 175.0 36.45 39.70
BIDU 140912C00180000 C 09/12/14 180.0 31.80 35.05
BIDU 140912C00185000 C 09/12/14 185.0 27.05 29.90
BIDU 140912C00187500 C 09/12/14 187.5 24.85 27.70
BIDU 140912C00190000 C 09/12/14 190.0 22.75 25.60
BIDU 140912C00192500 C 09/12/14 192.5 21.20 23.60
BIDU 140912C00195000 C 09/12/14 195.0 19.45 21.30
BIDU 140912C00197500 C 09/12/14 197.5 17.55 19.40
BIDU 140912C00200000 C 09/12/14 200.0 16.25 17.25
BIDU 140912C00202500 C 09/12/14 202.5 14.80 15.85
BIDU 140912C00205000 C 09/12/14 205.0 12.50 14.25
BIDU 140912C00207500 C 09/12/14 207.5 11.70 12.70
BIDU 140912C00210000 C 09/12/14 210.0 9.75 10.85
BIDU 140912C00212500 C 09/12/14 212.5 9.05 9.60
BIDU 140912C00215000 C 09/12/14 215.0 7.40 8.40
BIDU 140912C00217500 C 09/12/14 217.5 6.85 7.65
BIDU 140912C00220000 C 09/12/14 220.0 5.90 6.30
BIDU 140912C00222500 C 09/12/14 222.5 4.70 5.45
BIDU 140912C00225000 C 09/12/14 225.0 4.15 4.75
BIDU 140912C00227500 C 09/12/14 227.5 3.35 4.15
BIDU 140912C00230000 C 09/12/14 230.0 2.81 3.45
BIDU 140912C00232500 C 09/12/14 232.5 2.52 2.89
BIDU 140912C00235000 C 09/12/14 235.0 1.89 2.48
BIDU 140912C00237500 C 09/12/14 237.5 1.55 2.23
BIDU 140912C00240000 C 09/12/14 240.0 1.27 1.75
BIDU 140912C00242500 C 09/12/14 242.5 1.06 1.66
BIDU 140912C00245000 C 09/12/14 245.0 0.87 1.44
BIDU 140912C00247500 C 09/12/14 247.5 0.72 1.25
BIDU 140912C00250000 C 09/12/14 250.0 0.75 0.84
BIDU 140912C00252500 C 09/12/14 252.5 0.48 0.95
BIDU 140912C00255000 C 09/12/14 255.0 0.45 0.83
BIDU 140912C00257500 C 09/12/14 257.5 0.37 0.73
BIDU 140912C00260000 C 09/12/14 260.0 0.28 0.53
BIDU 140912P00149000 P 09/12/14 149.0 0.10 0.30
BIDU 140912P00150000 P 09/12/14 150.0 0.11 0.28
BIDU 140912P00155000 P 09/12/14 155.0 0.14 0.38
BIDU 140912P00160000 P 09/12/14 160.0 0.19 0.49
BIDU 140912P00165000 P 09/12/14 165.0 0.28 0.55
BIDU 140912P00170000 P 09/12/14 170.0 0.42 0.73
BIDU 140912P00175000 P 09/12/14 175.0 0.62 0.94
BIDU 140912P00180000 P 09/12/14 180.0 1.00 1.35
BIDU 140912P00185000 P 09/12/14 185.0 1.38 1.93
BIDU 140912P00187500 P 09/12/14 187.5 1.73 2.31
BIDU 140912P00190000 P 09/12/14 190.0 2.06 2.72
BIDU 140912P00192500 P 09/12/14 192.5 2.42 3.15
BIDU 140912P00195000 P 09/12/14 195.0 3.10 3.70
BIDU 140912P00197500 P 09/12/14 197.5 3.35 4.35
BIDU 140912P00200000 P 09/12/14 200.0 4.35 5.05
BIDU 140912P00202500 P 09/12/14 202.5 5.10 5.85
BIDU 140912P00205000 P 09/12/14 205.0 5.65 6.80
BIDU 140912P00207500 P 09/12/14 207.5 6.95 7.85
BIDU 140912P00210000 P 09/12/14 210.0 8.05 8.90
BIDU 140912P00212500 P 09/12/14 212.5 9.20 9.65
BIDU 140912P00215000 P 09/12/14 215.0 10.55 11.50
BIDU 140912P00217500 P 09/12/14 217.5 11.90 13.05
BIDU 140912P00220000 P 09/12/14 220.0 13.45 14.65
BIDU 140912P00222500 P 09/12/14 222.5 14.80 16.35
BIDU 140912P00225000 P 09/12/14 225.0 16.80 18.10
BIDU 140912P00227500 P 09/12/14 227.5 18.40 20.00
BIDU 140912P00230000 P 09/12/14 230.0 20.30 21.90
BIDU 140912P00232500 P 09/12/14 232.5 22.35 23.95
BIDU 140912P00235000 P 09/12/14 235.0 24.00 26.90
BIDU 140912P00237500 P 09/12/14 237.5 26.15 29.05
BIDU 140912P00240000 P 09/12/14 240.0 28.35 31.25
BIDU 140912P00242500 P 09/12/14 242.5 30.65 33.50
BIDU 140912P00245000 P 09/12/14 245.0 32.90 35.75
BIDU 140912P00247500 P 09/12/14 247.5 34.55 37.60
BIDU 140912P00250000 P 09/12/14 250.0 36.90 39.95
BIDU 140912P00252500 P 09/12/14 252.5 39.25 42.35
BIDU 140912P00255000 P 09/12/14 255.0 41.75 44.75
BIDU 140912P00257500 P 09/12/14 257.5 44.10 47.15
BIDU 140912P00260000 P 09/12/14 260.0 46.55 49.60
BIDU 140920C00075000 C 09/20/14 75.0 135.65 138.85
BIDU 140920C00080000 C 09/20/14 80.0 130.80 133.85
BIDU 140920C00085000 C 09/20/14 85.0 125.60 128.90
BIDU 140920C00090000 C 09/20/14 90.0 121.00 123.90
BIDU 140920C00095000 C 09/20/14 95.0 115.80 118.90
BIDU 140920C00100000 C 09/20/14 100.0 110.80 113.90
BIDU 140920C00105000 C 09/20/14 105.0 105.35 108.90
BIDU 140920C00110000 C 09/20/14 110.0 100.35 103.90
BIDU 140920C00115000 C 09/20/14 115.0 95.35 98.90
BIDU 140920C00120000 C 09/20/14 120.0 90.65 93.95
BIDU 140920C00125000 C 09/20/14 125.0 85.65 88.95
BIDU 140920C00130000 C 09/20/14 130.0 80.90 83.95
BIDU 140920C00135000 C 09/20/14 135.0 75.90 79.00
BIDU 140920C00140000 C 09/20/14 140.0 70.45 74.00
BIDU 140920C00145000 C 09/20/14 145.0 65.55 69.05
BIDU 140920C00150000 C 09/20/14 150.0 60.60 64.10
BIDU 140920C00155000 C 09/20/14 155.0 56.00 59.20
BIDU 140920C00160000 C 09/20/14 160.0 51.05 53.55
BIDU 140920C00165000 C 09/20/14 165.0 46.25 48.75
BIDU 140920C00170000 C 09/20/14 170.0 41.60 43.95
BIDU 140920C00175000 C 09/20/14 175.0 37.10 39.25
BIDU 140920C00180000 C 09/20/14 180.0 32.50 34.65
BIDU 140920C00185000 C 09/20/14 185.0 27.80 30.15
BIDU 140920C00190000 C 09/20/14 190.0 23.85 25.95
BIDU 140920C00195000 C 09/20/14 195.0 20.15 21.50
BIDU 140920C00200000 C 09/20/14 200.0 17.20 17.75
BIDU 140920C00210000 C 09/20/14 210.0 11.25 11.50
BIDU 140920C00220000 C 09/20/14 220.0 6.65 6.90
BIDU 140920C00230000 C 09/20/14 230.0 3.70 3.90
BIDU 140920C00240000 C 09/20/14 240.0 1.99 2.11
BIDU 140920C00250000 C 09/20/14 250.0 1.05 1.10
BIDU 140920C00260000 C 09/20/14 260.0 0.54 0.59
BIDU 140920C00270000 C 09/20/14 270.0 0.22 0.42
BIDU 140920C00280000 C 09/20/14 280.0 0.09 0.30
BIDU 140920C00290000 C 09/20/14 290.0 0.03 0.25
BIDU 140920C00300000 C 09/20/14 300.0 0.00 0.19
BIDU 140920C00310000 C 09/20/14 310.0 0.00 0.15
BIDU 140920C00320000 C 09/20/14 320.0 0.00 0.12
BIDU 140920C00330000 C 09/20/14 330.0 0.00 0.11
BIDU 140920P00075000 P 09/20/14 75.0 0.00 0.09
BIDU 140920P00080000 P 09/20/14 80.0 0.00 0.09
BIDU 140920P00085000 P 09/20/14 85.0 0.00 0.09
BIDU 140920P00090000 P 09/20/14 90.0 0.00 0.09
BIDU 140920P00095000 P 09/20/14 95.0 0.00 0.10
BIDU 140920P00100000 P 09/20/14 100.0 0.00 0.10
BIDU 140920P00105000 P 09/20/14 105.0 0.00 0.10
BIDU 140920P00110000 P 09/20/14 110.0 0.02 0.15
BIDU 140920P00115000 P 09/20/14 115.0 0.02 0.04
BIDU 140920P00120000 P 09/20/14 120.0 0.00 0.14
BIDU 140920P00125000 P 09/20/14 125.0 0.00 0.14
BIDU 140920P00130000 P 09/20/14 130.0 0.05 0.16
BIDU 140920P00135000 P 09/20/14 135.0 0.06 0.12
BIDU 140920P00140000 P 09/20/14 140.0 0.10 0.15
BIDU 140920P00145000 P 09/20/14 145.0 0.11 0.19
BIDU 140920P00150000 P 09/20/14 150.0 0.19 0.23
BIDU 140920P00155000 P 09/20/14 155.0 0.25 0.32
BIDU 140920P00160000 P 09/20/14 160.0 0.31 0.45
BIDU 140920P00165000 P 09/20/14 165.0 0.51 0.56
BIDU 140920P00170000 P 09/20/14 170.0 0.70 0.76
BIDU 140920P00175000 P 09/20/14 175.0 0.96 1.04
BIDU 140920P00180000 P 09/20/14 180.0 1.36 1.42
BIDU 140920P00185000 P 09/20/14 185.0 1.89 1.95
BIDU 140920P00190000 P 09/20/14 190.0 2.60 2.73
BIDU 140920P00195000 P 09/20/14 195.0 3.55 3.75
BIDU 140920P00200000 P 09/20/14 200.0 4.85 5.10
BIDU 140920P00210000 P 09/20/14 210.0 8.65 8.95
BIDU 140920P00220000 P 09/20/14 220.0 14.00 14.55
BIDU 140920P00230000 P 09/20/14 230.0 21.00 21.60
BIDU 140920P00240000 P 09/20/14 240.0 28.80 31.10
BIDU 140920P00250000 P 09/20/14 250.0 37.85 40.25
BIDU 140920P00260000 P 09/20/14 260.0 47.35 50.20
BIDU 140920P00270000 P 09/20/14 270.0 56.40 59.35
BIDU 140920P00280000 P 09/20/14 280.0 67.00 69.45
BIDU 140920P00290000 P 09/20/14 290.0 76.50 79.30
BIDU 140920P00300000 P 09/20/14 300.0 86.55 89.30
BIDU 140920P00310000 P 09/20/14 310.0 96.25 99.25
BIDU 140920P00320000 P 09/20/14 320.0 106.20 109.30
BIDU 140920P00330000 P 09/20/14 330.0 116.20 119.65
BIDU 141018C00100000 C 10/18/14 100.0 110.50 114.05
BIDU 141018C00105000 C 10/18/14 105.0 106.10 109.05
BIDU 141018C00110000 C 10/18/14 110.0 100.75 104.10
BIDU 141018C00115000 C 10/18/14 115.0 96.00 99.10
BIDU 141018C00120000 C 10/18/14 120.0 91.00 94.15
BIDU 141018C00125000 C 10/18/14 125.0 86.20 89.15
BIDU 141018C00130000 C 10/18/14 130.0 80.95 84.20
BIDU 141018C00135000 C 10/18/14 135.0 75.70 79.25
BIDU 141018C00140000 C 10/18/14 140.0 71.05 74.30
BIDU 141018C00145000 C 10/18/14 145.0 66.25 68.95
BIDU 141018C00150000 C 10/18/14 150.0 61.30 64.55
BIDU 141018C00155000 C 10/18/14 155.0 56.50 59.75
BIDU 141018C00160000 C 10/18/14 160.0 51.70 54.45
BIDU 141018C00165000 C 10/18/14 165.0 47.10 49.55
BIDU 141018C00170000 C 10/18/14 170.0 42.35 44.95
BIDU 141018C00175000 C 10/18/14 175.0 37.65 40.40
BIDU 141018C00180000 C 10/18/14 180.0 33.50 36.15
BIDU 141018C00185000 C 10/18/14 185.0 29.40 31.95
BIDU 141018C00190000 C 10/18/14 190.0 25.80 27.95
BIDU 141018C00195000 C 10/18/14 195.0 22.25 24.30
BIDU 141018C00200000 C 10/18/14 200.0 19.90 20.40
BIDU 141018C00210000 C 10/18/14 210.0 14.00 14.35
BIDU 141018C00220000 C 10/18/14 220.0 9.25 9.80
BIDU 141018C00230000 C 10/18/14 230.0 5.90 6.40
BIDU 141018C00240000 C 10/18/14 240.0 3.80 4.05
BIDU 141018C00250000 C 10/18/14 250.0 2.25 2.48
BIDU 141018C00260000 C 10/18/14 260.0 1.36 1.54
BIDU 141018C00270000 C 10/18/14 270.0 0.79 0.95
BIDU 141018C00280000 C 10/18/14 280.0 0.48 0.67
BIDU 141018C00290000 C 10/18/14 290.0 0.29 0.46
BIDU 141018C00300000 C 10/18/14 300.0 0.17 0.38
BIDU 141018C00310000 C 10/18/14 310.0 0.07 0.30
BIDU 141018C00320000 C 10/18/14 320.0 0.02 0.24
BIDU 141018C00330000 C 10/18/14 330.0 0.00 0.19
BIDU 141018P00100000 P 10/18/14 100.0 0.00 0.11
BIDU 141018P00105000 P 10/18/14 105.0 0.00 0.12
BIDU 141018P00110000 P 10/18/14 110.0 0.00 0.13
BIDU 141018P00115000 P 10/18/14 115.0 0.02 0.15
BIDU 141018P00120000 P 10/18/14 120.0 0.04 0.17
BIDU 141018P00125000 P 10/18/14 125.0 0.08 0.23
BIDU 141018P00130000 P 10/18/14 130.0 0.11 0.23
BIDU 141018P00135000 P 10/18/14 135.0 0.14 0.28
BIDU 141018P00140000 P 10/18/14 140.0 0.18 0.41
BIDU 141018P00145000 P 10/18/14 145.0 0.24 0.47
BIDU 141018P00150000 P 10/18/14 150.0 0.37 0.59
BIDU 141018P00155000 P 10/18/14 155.0 0.55 0.73
BIDU 141018P00160000 P 10/18/14 160.0 0.77 0.97
BIDU 141018P00165000 P 10/18/14 165.0 1.08 1.26
BIDU 141018P00170000 P 10/18/14 170.0 1.52 1.66
BIDU 141018P00175000 P 10/18/14 175.0 1.98 2.16
BIDU 141018P00180000 P 10/18/14 180.0 2.47 2.80
BIDU 141018P00185000 P 10/18/14 185.0 3.45 3.65
BIDU 141018P00190000 P 10/18/14 190.0 4.50 4.75
BIDU 141018P00195000 P 10/18/14 195.0 5.75 6.05
BIDU 141018P00200000 P 10/18/14 200.0 7.25 7.65
BIDU 141018P00210000 P 10/18/14 210.0 11.40 11.75
BIDU 141018P00220000 P 10/18/14 220.0 16.75 17.10
BIDU 141018P00230000 P 10/18/14 230.0 23.15 23.75
BIDU 141018P00240000 P 10/18/14 240.0 30.65 32.50
BIDU 141018P00250000 P 10/18/14 250.0 39.00 41.85
BIDU 141018P00260000 P 10/18/14 260.0 48.15 50.40
BIDU 141018P00270000 P 10/18/14 270.0 57.60 59.95
BIDU 141018P00280000 P 10/18/14 280.0 67.25 69.70
BIDU 141018P00290000 P 10/18/14 290.0 76.95 79.55
BIDU 141018P00300000 P 10/18/14 300.0 86.85 89.45
BIDU 141018P00310000 P 10/18/14 310.0 96.25 99.30
BIDU 141018P00320000 P 10/18/14 320.0 106.60 109.30
BIDU 141018P00330000 P 10/18/14 330.0 116.20 119.30
BIDU 141220C00080000 C 12/20/14 80.0 131.15 134.10
BIDU 141220C00085000 C 12/20/14 85.0 125.60 129.15
BIDU 141220C00090000 C 12/20/14 90.0 120.60 124.15
BIDU 141220C00095000 C 12/20/14 95.0 116.20 119.20
BIDU 141220C00100000 C 12/20/14 100.0 110.70 114.25
BIDU 141220C00105000 C 12/20/14 105.0 106.25 109.30
BIDU 141220C00110000 C 12/20/14 110.0 100.80 103.80
BIDU 141220C00115000 C 12/20/14 115.0 95.90 99.45
BIDU 141220C00120000 C 12/20/14 120.0 90.95 94.05
BIDU 141220C00125000 C 12/20/14 125.0 86.45 89.00
BIDU 141220C00130000 C 12/20/14 130.0 81.60 84.20
BIDU 141220C00135000 C 12/20/14 135.0 76.80 80.00
BIDU 141220C00140000 C 12/20/14 140.0 71.70 74.60
BIDU 141220C00145000 C 12/20/14 145.0 66.95 70.50
BIDU 141220C00150000 C 12/20/14 150.0 62.80 65.15
BIDU 141220C00155000 C 12/20/14 155.0 58.15 61.30
BIDU 141220C00160000 C 12/20/14 160.0 53.65 56.15
BIDU 141220C00165000 C 12/20/14 165.0 49.60 51.45
BIDU 141220C00170000 C 12/20/14 170.0 45.45 47.60
BIDU 141220C00175000 C 12/20/14 175.0 41.35 43.55
BIDU 141220C00180000 C 12/20/14 180.0 37.70 39.15
BIDU 141220C00185000 C 12/20/14 185.0 34.85 35.45
BIDU 141220C00190000 C 12/20/14 190.0 31.30 31.90
BIDU 141220C00195000 C 12/20/14 195.0 28.10 28.60
BIDU 141220C00200000 C 12/20/14 200.0 25.00 25.50
BIDU 141220C00210000 C 12/20/14 210.0 19.45 19.90
BIDU 141220C00220000 C 12/20/14 220.0 14.95 15.35
BIDU 141220C00230000 C 12/20/14 230.0 11.05 11.55
BIDU 141220C00240000 C 12/20/14 240.0 8.10 8.55
BIDU 141220C00250000 C 12/20/14 250.0 5.85 6.25
BIDU 141220C00260000 C 12/20/14 260.0 4.25 4.55
BIDU 141220C00270000 C 12/20/14 270.0 3.00 3.30
BIDU 141220C00280000 C 12/20/14 280.0 2.18 2.35
BIDU 141220C00290000 C 12/20/14 290.0 1.51 1.72
BIDU 141220C00300000 C 12/20/14 300.0 1.06 1.26
BIDU 141220C00310000 C 12/20/14 310.0 0.76 0.94
BIDU 141220C00320000 C 12/20/14 320.0 0.51 0.71
BIDU 141220C00330000 C 12/20/14 330.0 0.37 0.57
BIDU 141220P00080000 P 12/20/14 80.0 0.00 0.12
BIDU 141220P00085000 P 12/20/14 85.0 0.00 0.14
BIDU 141220P00090000 P 12/20/14 90.0 0.02 0.16
BIDU 141220P00095000 P 12/20/14 95.0 0.05 0.18
BIDU 141220P00100000 P 12/20/14 100.0 0.08 0.22
BIDU 141220P00105000 P 12/20/14 105.0 0.12 0.28
BIDU 141220P00110000 P 12/20/14 110.0 0.16 0.33
BIDU 141220P00115000 P 12/20/14 115.0 0.20 0.39
BIDU 141220P00120000 P 12/20/14 120.0 0.28 0.47
BIDU 141220P00125000 P 12/20/14 125.0 0.42 0.55
BIDU 141220P00130000 P 12/20/14 130.0 0.56 0.82
BIDU 141220P00135000 P 12/20/14 135.0 0.74 0.99
BIDU 141220P00140000 P 12/20/14 140.0 0.96 1.15
BIDU 141220P00145000 P 12/20/14 145.0 1.25 1.45
BIDU 141220P00150000 P 12/20/14 150.0 1.60 1.82
BIDU 141220P00155000 P 12/20/14 155.0 2.04 2.23
BIDU 141220P00160000 P 12/20/14 160.0 2.54 2.77
BIDU 141220P00165000 P 12/20/14 165.0 3.20 3.45
BIDU 141220P00170000 P 12/20/14 170.0 3.95 4.25
BIDU 141220P00175000 P 12/20/14 175.0 4.85 5.10
BIDU 141220P00180000 P 12/20/14 180.0 5.95 6.20
BIDU 141220P00185000 P 12/20/14 185.0 7.20 7.50
BIDU 141220P00190000 P 12/20/14 190.0 8.65 8.95
BIDU 141220P00195000 P 12/20/14 195.0 10.35 10.65
BIDU 141220P00200000 P 12/20/14 200.0 12.20 12.55
BIDU 141220P00210000 P 12/20/14 210.0 16.65 16.95
BIDU 141220P00220000 P 12/20/14 220.0 22.05 22.40
BIDU 141220P00230000 P 12/20/14 230.0 28.30 28.70
BIDU 141220P00240000 P 12/20/14 240.0 35.35 35.80
BIDU 141220P00250000 P 12/20/14 250.0 42.85 44.80
BIDU 141220P00260000 P 12/20/14 260.0 50.95 52.85
BIDU 141220P00270000 P 12/20/14 270.0 59.60 61.90
BIDU 141220P00280000 P 12/20/14 280.0 68.75 71.20
BIDU 141220P00290000 P 12/20/14 290.0 78.15 80.80
BIDU 141220P00300000 P 12/20/14 300.0 87.75 90.55
BIDU 141220P00310000 P 12/20/14 310.0 97.25 99.90
BIDU 141220P00320000 P 12/20/14 320.0 107.05 109.70
BIDU 141220P00330000 P 12/20/14 330.0 116.40 119.95
BIDU 150117C00042500 C 01/17/15 42.5 168.05 171.60
BIDU 150117C00045000 C 01/17/15 45.0 165.55 169.10
BIDU 150117C00047500 C 01/17/15 47.5 163.45 166.60
BIDU 150117C00050000 C 01/17/15 50.0 160.55 164.10
BIDU 150117C00055000 C 01/17/15 55.0 155.60 159.15
BIDU 150117C00060000 C 01/17/15 60.0 151.25 154.15
BIDU 150117C00065000 C 01/17/15 65.0 145.60 149.15
BIDU 150117C00070000 C 01/17/15 70.0 141.30 144.20
BIDU 150117C00075000 C 01/17/15 75.0 135.65 139.20
BIDU 150117C00077500 C 01/17/15 77.5 133.20 136.75
BIDU 150117C00080000 C 01/17/15 80.0 131.35 134.25
BIDU 150117C00082500 C 01/17/15 82.5 128.20 131.75
BIDU 150117C00085000 C 01/17/15 85.0 125.80 129.30
BIDU 150117C00087500 C 01/17/15 87.5 123.25 126.80
BIDU 150117C00090000 C 01/17/15 90.0 120.75 124.30
BIDU 150117C00092500 C 01/17/15 92.5 118.80 121.85
BIDU 150117C00095000 C 01/17/15 95.0 116.10 119.35
BIDU 150117C00097500 C 01/17/15 97.5 113.85 116.90
BIDU 150117C00100000 C 01/17/15 100.0 110.90 114.45
BIDU 150117C00105000 C 01/17/15 105.0 105.95 109.50
BIDU 150117C00110000 C 01/17/15 110.0 101.05 103.85
BIDU 150117C00115000 C 01/17/15 115.0 96.15 99.15
BIDU 150117C00120000 C 01/17/15 120.0 91.60 94.25
BIDU 150117C00125000 C 01/17/15 125.0 86.80 89.35
BIDU 150117C00130000 C 01/17/15 130.0 82.00 84.50
BIDU 150117C00135000 C 01/17/15 135.0 77.20 79.80
BIDU 150117C00140000 C 01/17/15 140.0 72.65 75.00
BIDU 150117C00145000 C 01/17/15 145.0 68.15 70.15
BIDU 150117C00150000 C 01/17/15 150.0 63.45 66.15
BIDU 150117C00155000 C 01/17/15 155.0 58.80 61.35
BIDU 150117C00160000 C 01/17/15 160.0 54.30 57.00
BIDU 150117C00165000 C 01/17/15 165.0 49.95 52.70
BIDU 150117C00170000 C 01/17/15 170.0 46.45 48.60
BIDU 150117C00175000 C 01/17/15 175.0 42.50 44.65
BIDU 150117C00180000 C 01/17/15 180.0 38.75 40.45
BIDU 150117C00185000 C 01/17/15 185.0 35.90 36.55
BIDU 150117C00190000 C 01/17/15 190.0 32.70 33.45
BIDU 150117C00195000 C 01/17/15 195.0 29.50 29.90
BIDU 150117C00200000 C 01/17/15 200.0 26.50 26.85
BIDU 150117C00210000 C 01/17/15 210.0 20.95 21.40
BIDU 150117C00220000 C 01/17/15 220.0 16.50 16.75
BIDU 150117C00230000 C 01/17/15 230.0 12.65 13.00
BIDU 150117C00240000 C 01/17/15 240.0 9.60 9.90
BIDU 150117C00250000 C 01/17/15 250.0 7.10 7.45
BIDU 150117C00260000 C 01/17/15 260.0 5.25 5.60
BIDU 150117C00270000 C 01/17/15 270.0 3.85 4.20
BIDU 150117C00280000 C 01/17/15 280.0 2.84 3.10
BIDU 150117C00290000 C 01/17/15 290.0 2.06 2.29
BIDU 150117C00300000 C 01/17/15 300.0 1.49 1.71
BIDU 150117C00310000 C 01/17/15 310.0 1.07 1.27
BIDU 150117C00320000 C 01/17/15 320.0 0.78 0.97
BIDU 150117C00330000 C 01/17/15 330.0 0.54 0.75
BIDU 150117P00042500 P 01/17/15 42.5 0.00 0.09
BIDU 150117P00045000 P 01/17/15 45.0 0.00 0.09
BIDU 150117P00047500 P 01/17/15 47.5 0.00 0.09
BIDU 150117P00050000 P 01/17/15 50.0 0.02 0.09
BIDU 150117P00055000 P 01/17/15 55.0 0.00 0.10
BIDU 150117P00060000 P 01/17/15 60.0 0.00 0.10
BIDU 150117P00065000 P 01/17/15 65.0 0.00 0.10
BIDU 150117P00070000 P 01/17/15 70.0 0.00 0.12
BIDU 150117P00075000 P 01/17/15 75.0 0.00 0.13
BIDU 150117P00077500 P 01/17/15 77.5 0.00 0.14
BIDU 150117P00080000 P 01/17/15 80.0 0.01 0.15
BIDU 150117P00082500 P 01/17/15 82.5 0.02 0.16
BIDU 150117P00085000 P 01/17/15 85.0 0.05 0.17
BIDU 150117P00087500 P 01/17/15 87.5 0.05 0.19
BIDU 150117P00090000 P 01/17/15 90.0 0.10 0.21
BIDU 150117P00092500 P 01/17/15 92.5 0.11 0.23
BIDU 150117P00095000 P 01/17/15 95.0 0.12 0.26
BIDU 150117P00097500 P 01/17/15 97.5 0.14 0.28
BIDU 150117P00100000 P 01/17/15 100.0 0.17 0.30
BIDU 150117P00105000 P 01/17/15 105.0 0.23 0.37
BIDU 150117P00110000 P 01/17/15 110.0 0.29 0.45
BIDU 150117P00115000 P 01/17/15 115.0 0.37 0.57
BIDU 150117P00120000 P 01/17/15 120.0 0.48 0.75
BIDU 150117P00125000 P 01/17/15 125.0 0.63 0.88
BIDU 150117P00130000 P 01/17/15 130.0 0.81 1.07
BIDU 150117P00135000 P 01/17/15 135.0 1.03 1.32
BIDU 150117P00140000 P 01/17/15 140.0 1.30 1.58
BIDU 150117P00145000 P 01/17/15 145.0 1.63 1.88
BIDU 150117P00150000 P 01/17/15 150.0 2.03 2.32
BIDU 150117P00155000 P 01/17/15 155.0 2.57 2.87
BIDU 150117P00160000 P 01/17/15 160.0 3.20 3.50
BIDU 150117P00165000 P 01/17/15 165.0 3.95 4.20
BIDU 150117P00170000 P 01/17/15 170.0 4.85 5.15
BIDU 150117P00175000 P 01/17/15 175.0 5.80 6.10
BIDU 150117P00180000 P 01/17/15 180.0 6.95 7.25
BIDU 150117P00185000 P 01/17/15 185.0 8.35 8.55
BIDU 150117P00190000 P 01/17/15 190.0 9.85 10.15
BIDU 150117P00195000 P 01/17/15 195.0 11.65 11.95
BIDU 150117P00200000 P 01/17/15 200.0 13.55 13.85
BIDU 150117P00210000 P 01/17/15 210.0 18.05 18.35
BIDU 150117P00220000 P 01/17/15 220.0 23.45 23.80
BIDU 150117P00230000 P 01/17/15 230.0 29.65 30.00
BIDU 150117P00240000 P 01/17/15 240.0 36.60 37.00
BIDU 150117P00250000 P 01/17/15 250.0 44.05 45.95
BIDU 150117P00260000 P 01/17/15 260.0 52.15 54.10
BIDU 150117P00270000 P 01/17/15 270.0 60.30 62.35
BIDU 150117P00280000 P 01/17/15 280.0 69.30 71.40
BIDU 150117P00290000 P 01/17/15 290.0 78.60 80.75
BIDU 150117P00300000 P 01/17/15 300.0 88.05 90.25
BIDU 150117P00310000 P 01/17/15 310.0 97.65 100.15
BIDU 150117P00320000 P 01/17/15 320.0 107.40 110.20
BIDU 150117P00330000 P 01/17/15 330.0 116.50 119.95
BIDU 150320C00100000 C 03/20/15 100.0 111.35 114.90
BIDU 150320C00105000 C 03/20/15 105.0 106.60 110.05
BIDU 150320C00110000 C 03/20/15 110.0 101.70 104.50
BIDU 150320C00115000 C 03/20/15 115.0 96.85 100.40
BIDU 150320C00120000 C 03/20/15 120.0 92.10 95.65
BIDU 150320C00125000 C 03/20/15 125.0 87.40 90.95
BIDU 150320C00130000 C 03/20/15 130.0 82.75 86.30
BIDU 150320C00135000 C 03/20/15 135.0 78.15 81.00
BIDU 150320C00140000 C 03/20/15 140.0 73.60 76.45
BIDU 150320C00145000 C 03/20/15 145.0 69.20 72.05
BIDU 150320C00150000 C 03/20/15 150.0 65.00 67.70
BIDU 150320C00155000 C 03/20/15 155.0 61.15 63.40
BIDU 150320C00160000 C 03/20/15 160.0 56.45 59.30
BIDU 150320C00165000 C 03/20/15 165.0 52.60 55.30
BIDU 150320C00170000 C 03/20/15 170.0 48.60 51.40
BIDU 150320C00175000 C 03/20/15 175.0 45.00 47.70
BIDU 150320C00180000 C 03/20/15 180.0 43.00 43.80
BIDU 150320C00185000 C 03/20/15 185.0 39.15 40.40
BIDU 150320C00190000 C 03/20/15 190.0 36.35 37.05
BIDU 150320C00195000 C 03/20/15 195.0 33.30 34.00
BIDU 150320C00200000 C 03/20/15 200.0 30.35 31.05
BIDU 150320C00210000 C 03/20/15 210.0 25.10 25.65
BIDU 150320C00220000 C 03/20/15 220.0 20.55 21.05
BIDU 150320C00230000 C 03/20/15 230.0 16.60 17.10
BIDU 150320C00240000 C 03/20/15 240.0 13.30 13.85
BIDU 150320C00250000 C 03/20/15 250.0 10.55 11.15
BIDU 150320C00260000 C 03/20/15 260.0 8.35 8.75
BIDU 150320C00270000 C 03/20/15 270.0 6.60 7.30
BIDU 150320C00280000 C 03/20/15 280.0 5.20 5.65
BIDU 150320C00290000 C 03/20/15 290.0 4.05 4.35
BIDU 150320C00300000 C 03/20/15 300.0 3.15 3.40
BIDU 150320C00310000 C 03/20/15 310.0 2.46 2.64
BIDU 150320C00320000 C 03/20/15 320.0 1.91 2.10
BIDU 150320C00330000 C 03/20/15 330.0 1.47 1.68
BIDU 150320P00100000 P 03/20/15 100.0 0.38 0.59
BIDU 150320P00105000 P 03/20/15 105.0 0.50 0.73
BIDU 150320P00110000 P 03/20/15 110.0 0.64 0.88
BIDU 150320P00115000 P 03/20/15 115.0 0.83 1.08
BIDU 150320P00120000 P 03/20/15 120.0 1.05 1.31
BIDU 150320P00125000 P 03/20/15 125.0 1.31 1.61
BIDU 150320P00130000 P 03/20/15 130.0 1.64 1.90
BIDU 150320P00135000 P 03/20/15 135.0 2.03 2.25
BIDU 150320P00140000 P 03/20/15 140.0 2.47 2.69
BIDU 150320P00145000 P 03/20/15 145.0 3.00 3.25
BIDU 150320P00150000 P 03/20/15 150.0 3.65 3.90
BIDU 150320P00155000 P 03/20/15 155.0 4.40 4.65
BIDU 150320P00160000 P 03/20/15 160.0 5.15 5.50
BIDU 150320P00165000 P 03/20/15 165.0 6.15 6.50
BIDU 150320P00170000 P 03/20/15 170.0 7.30 7.65
BIDU 150320P00175000 P 03/20/15 175.0 8.50 8.90
BIDU 150320P00180000 P 03/20/15 180.0 9.85 10.30
BIDU 150320P00185000 P 03/20/15 185.0 11.50 11.90
BIDU 150320P00190000 P 03/20/15 190.0 13.20 13.65
BIDU 150320P00195000 P 03/20/15 195.0 15.15 15.60
BIDU 150320P00200000 P 03/20/15 200.0 17.20 17.70
BIDU 150320P00210000 P 03/20/15 210.0 21.95 22.35
BIDU 150320P00220000 P 03/20/15 220.0 27.35 28.05
BIDU 150320P00230000 P 03/20/15 230.0 33.30 33.85
BIDU 150320P00240000 P 03/20/15 240.0 40.00 40.55
BIDU 150320P00250000 P 03/20/15 250.0 47.25 47.80
BIDU 150320P00260000 P 03/20/15 260.0 55.00 55.55
BIDU 150320P00270000 P 03/20/15 270.0 63.20 63.80
BIDU 150320P00280000 P 03/20/15 280.0 71.30 73.65
BIDU 150320P00290000 P 03/20/15 290.0 80.25 82.85
BIDU 150320P00300000 P 03/20/15 300.0 89.40 91.50
BIDU 150320P00310000 P 03/20/15 310.0 98.30 101.60
BIDU 150320P00320000 P 03/20/15 320.0 107.75 110.75
BIDU 150320P00330000 P 03/20/15 330.0 117.15 120.70
BIDU 160115C00075000 C 01/15/16 75.0 137.30 141.80
BIDU 160115C00080000 C 01/15/16 80.0 132.55 137.00
BIDU 160115C00085000 C 01/15/16 85.0 127.80 132.00
BIDU 160115C00090000 C 01/15/16 90.0 123.10 127.50
BIDU 160115C00095000 C 01/15/16 95.0 118.50 122.90
BIDU 160115C00100000 C 01/15/16 100.0 114.00 118.50
BIDU 160115C00105000 C 01/15/16 105.0 109.40 113.90
BIDU 160115C00110000 C 01/15/16 110.0 105.10 108.65
BIDU 160115C00115000 C 01/15/16 115.0 100.70 104.40
BIDU 160115C00120000 C 01/15/16 120.0 96.40 100.05
BIDU 160115C00125000 C 01/15/16 125.0 92.20 95.85
BIDU 160115C00130000 C 01/15/16 130.0 88.05 91.70
BIDU 160115C00135000 C 01/15/16 135.0 83.95 87.75
BIDU 160115C00140000 C 01/15/16 140.0 80.45 83.60
BIDU 160115C00145000 C 01/15/16 145.0 76.55 79.90
BIDU 160115C00150000 C 01/15/16 150.0 72.40 75.70
BIDU 160115C00155000 C 01/15/16 155.0 69.30 72.20
BIDU 160115C00160000 C 01/15/16 160.0 65.65 69.15
BIDU 160115C00165000 C 01/15/16 165.0 62.20 65.75
BIDU 160115C00170000 C 01/15/16 170.0 58.85 62.15
BIDU 160115C00175000 C 01/15/16 175.0 55.65 58.55
BIDU 160115C00180000 C 01/15/16 180.0 52.55 55.55
BIDU 160115C00185000 C 01/15/16 185.0 51.05 52.55
BIDU 160115C00190000 C 01/15/16 190.0 48.20 51.20
BIDU 160115C00195000 C 01/15/16 195.0 45.50 48.00
BIDU 160115C00200000 C 01/15/16 200.0 43.20 45.10
BIDU 160115C00210000 C 01/15/16 210.0 38.35 39.55
BIDU 160115C00220000 C 01/15/16 220.0 34.05 36.55
BIDU 160115C00230000 C 01/15/16 230.0 30.15 30.85
BIDU 160115C00240000 C 01/15/16 240.0 26.60 27.55
BIDU 160115C00250000 C 01/15/16 250.0 23.30 25.80
BIDU 160115C00260000 C 01/15/16 260.0 20.10 21.50
BIDU 160115C00270000 C 01/15/16 270.0 17.65 18.70
BIDU 160115C00280000 C 01/15/16 280.0 15.75 16.55
BIDU 160115C00290000 C 01/15/16 290.0 13.80 14.55
BIDU 160115C00300000 C 01/15/16 300.0 12.05 12.80
BIDU 160115C00310000 C 01/15/16 310.0 10.55 11.05
BIDU 160115C00320000 C 01/15/16 320.0 9.25 9.90
BIDU 160115C00330000 C 01/15/16 330.0 8.10 8.55
BIDU 160115P00075000 P 01/15/16 75.0 0.76 0.99
BIDU 160115P00080000 P 01/15/16 80.0 0.98 1.17
BIDU 160115P00085000 P 01/15/16 85.0 1.23 1.44
BIDU 160115P00090000 P 01/15/16 90.0 1.53 1.84
BIDU 160115P00095000 P 01/15/16 95.0 1.83 2.07
BIDU 160115P00100000 P 01/15/16 100.0 2.23 2.49
BIDU 160115P00105000 P 01/15/16 105.0 2.69 2.90
BIDU 160115P00110000 P 01/15/16 110.0 3.20 3.45
BIDU 160115P00115000 P 01/15/16 115.0 3.80 4.05
BIDU 160115P00120000 P 01/15/16 120.0 4.45 4.75
BIDU 160115P00125000 P 01/15/16 125.0 5.15 5.50
BIDU 160115P00130000 P 01/15/16 130.0 6.00 6.30
BIDU 160115P00135000 P 01/15/16 135.0 6.90 7.25
BIDU 160115P00140000 P 01/15/16 140.0 7.95 8.25
BIDU 160115P00145000 P 01/15/16 145.0 9.05 9.40
BIDU 160115P00150000 P 01/15/16 150.0 10.25 10.65
BIDU 160115P00155000 P 01/15/16 155.0 11.55 12.00
BIDU 160115P00160000 P 01/15/16 160.0 12.95 13.45
BIDU 160115P00165000 P 01/15/16 165.0 14.25 15.00
BIDU 160115P00170000 P 01/15/16 170.0 16.15 16.70
BIDU 160115P00175000 P 01/15/16 175.0 17.85 18.50
BIDU 160115P00180000 P 01/15/16 180.0 19.90 20.45
BIDU 160115P00185000 P 01/15/16 185.0 21.80 22.45
BIDU 160115P00190000 P 01/15/16 190.0 24.00 24.65
BIDU 160115P00195000 P 01/15/16 195.0 26.30 27.10
BIDU 160115P00200000 P 01/15/16 200.0 28.55 29.50
BIDU 160115P00210000 P 01/15/16 210.0 33.70 36.40
BIDU 160115P00220000 P 01/15/16 220.0 39.20 41.70
BIDU 160115P00230000 P 01/15/16 230.0 45.20 47.75
BIDU 160115P00240000 P 01/15/16 240.0 51.45 53.85
BIDU 160115P00250000 P 01/15/16 250.0 58.25 60.95
BIDU 160115P00260000 P 01/15/16 260.0 65.30 66.50
BIDU 160115P00270000 P 01/15/16 270.0 72.75 74.00
BIDU 160115P00280000 P 01/15/16 280.0 80.80 82.45
BIDU 160115P00290000 P 01/15/16 290.0 88.50 91.45
BIDU 160115P00300000 P 01/15/16 300.0 96.70 98.10
BIDU 160115P00310000 P 01/15/16 310.0 104.95 108.15
BIDU 160115P00320000 P 01/15/16 320.0 113.65 116.30
BIDU 160115P00330000 P 01/15/16 330.0 122.05 125.05

OPRA data is delayed 15 minutes.