Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Baidu Inc (BIDU)
As of Apr 25 2017 12:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 170428C00140000 C 04/28/17 140.0 43.20 46.40
BIDU 170428C00143000 C 04/28/17 143.0 40.05 43.35
BIDU 170428C00144000 C 04/28/17 144.0 39.05 42.00
BIDU 170428C00145000 C 04/28/17 145.0 37.95 41.40
BIDU 170428C00146000 C 04/28/17 146.0 37.20 40.35
BIDU 170428C00147000 C 04/28/17 147.0 35.95 39.40
BIDU 170428C00148000 C 04/28/17 148.0 35.05 38.25
BIDU 170428C00149000 C 04/28/17 149.0 34.10 37.50
BIDU 170428C00150000 C 04/28/17 150.0 33.10 36.00
BIDU 170428C00152500 C 04/28/17 152.5 30.60 33.90
BIDU 170428C00155000 C 04/28/17 155.0 28.25 30.95
BIDU 170428C00157500 C 04/28/17 157.5 25.60 28.40
BIDU 170428C00160000 C 04/28/17 160.0 23.30 26.45
BIDU 170428C00162500 C 04/28/17 162.5 20.80 24.10
BIDU 170428C00165000 C 04/28/17 165.0 18.40 21.75
BIDU 170428C00167500 C 04/28/17 167.5 16.00 18.35
BIDU 170428C00170000 C 04/28/17 170.0 13.70 15.85
BIDU 170428C00172500 C 04/28/17 172.5 12.70 13.70
BIDU 170428C00175000 C 04/28/17 175.0 11.00 11.35
BIDU 170428C00177500 C 04/28/17 177.5 9.15 9.40
BIDU 170428C00180000 C 04/28/17 180.0 7.45 7.70
BIDU 170428C00182500 C 04/28/17 182.5 5.95 6.10
BIDU 170428C00185000 C 04/28/17 185.0 4.65 4.80
BIDU 170428C00187500 C 04/28/17 187.5 3.55 3.65
BIDU 170428C00190000 C 04/28/17 190.0 2.72 2.84
BIDU 170428C00192500 C 04/28/17 192.5 2.00 2.20
BIDU 170428C00195000 C 04/28/17 195.0 1.46 1.50
BIDU 170428C00197500 C 04/28/17 197.5 1.04 1.12
BIDU 170428C00200000 C 04/28/17 200.0 0.75 0.81
BIDU 170428C00202500 C 04/28/17 202.5 0.53 0.61
BIDU 170428C00205000 C 04/28/17 205.0 0.36 0.40
BIDU 170428C00207500 C 04/28/17 207.5 0.26 0.33
BIDU 170428C00210000 C 04/28/17 210.0 0.14 0.25
BIDU 170428C00212500 C 04/28/17 212.5 0.08 0.19
BIDU 170428C00215000 C 04/28/17 215.0 0.06 0.15
BIDU 170428C00217500 C 04/28/17 217.5 0.05 0.12
BIDU 170428C00220000 C 04/28/17 220.0 0.00 0.62
BIDU 170428C00222500 C 04/28/17 222.5 0.00 0.50
BIDU 170428C00230000 C 04/28/17 230.0 0.00 0.22
BIDU 170428C00240000 C 04/28/17 240.0 0.00 0.05
BIDU 170428P00140000 P 04/28/17 140.0 0.00 0.14
BIDU 170428P00143000 P 04/28/17 143.0 0.00 0.16
BIDU 170428P00144000 P 04/28/17 144.0 0.00 0.16
BIDU 170428P00145000 P 04/28/17 145.0 0.00 0.16
BIDU 170428P00146000 P 04/28/17 146.0 0.00 0.16
BIDU 170428P00147000 P 04/28/17 147.0 0.00 0.16
BIDU 170428P00148000 P 04/28/17 148.0 0.00 0.16
BIDU 170428P00149000 P 04/28/17 149.0 0.00 0.17
BIDU 170428P00150000 P 04/28/17 150.0 0.00 0.17
BIDU 170428P00152500 P 04/28/17 152.5 0.00 0.02
BIDU 170428P00155000 P 04/28/17 155.0 0.00 0.04
BIDU 170428P00157500 P 04/28/17 157.5 0.00 0.36
BIDU 170428P00160000 P 04/28/17 160.0 0.04 0.11
BIDU 170428P00162500 P 04/28/17 162.5 0.08 0.11
BIDU 170428P00165000 P 04/28/17 165.0 0.12 0.20
BIDU 170428P00167500 P 04/28/17 167.5 0.25 0.32
BIDU 170428P00170000 P 04/28/17 170.0 0.44 0.49
BIDU 170428P00172500 P 04/28/17 172.5 0.71 0.75
BIDU 170428P00175000 P 04/28/17 175.0 1.08 1.24
BIDU 170428P00177500 P 04/28/17 177.5 1.63 1.78
BIDU 170428P00180000 P 04/28/17 180.0 2.46 2.56
BIDU 170428P00182500 P 04/28/17 182.5 3.45 3.55
BIDU 170428P00185000 P 04/28/17 185.0 4.65 4.80
BIDU 170428P00187500 P 04/28/17 187.5 6.05 6.15
BIDU 170428P00190000 P 04/28/17 190.0 7.65 7.80
BIDU 170428P00192500 P 04/28/17 192.5 9.45 9.85
BIDU 170428P00195000 P 04/28/17 195.0 11.35 11.80
BIDU 170428P00197500 P 04/28/17 197.5 13.25 14.05
BIDU 170428P00200000 P 04/28/17 200.0 15.45 17.55
BIDU 170428P00202500 P 04/28/17 202.5 17.60 19.85
BIDU 170428P00205000 P 04/28/17 205.0 20.10 22.15
BIDU 170428P00207500 P 04/28/17 207.5 22.30 24.55
BIDU 170428P00210000 P 04/28/17 210.0 24.20 26.95
BIDU 170428P00212500 P 04/28/17 212.5 26.80 29.40
BIDU 170428P00215000 P 04/28/17 215.0 29.25 31.85
BIDU 170428P00217500 P 04/28/17 217.5 31.65 34.35
BIDU 170428P00220000 P 04/28/17 220.0 34.35 36.80
BIDU 170428P00222500 P 04/28/17 222.5 36.95 39.30
BIDU 170428P00230000 P 04/28/17 230.0 44.15 46.80
BIDU 170428P00240000 P 04/28/17 240.0 54.15 56.85
BIDU 170505C00135000 C 05/05/17 135.0 48.05 51.55
BIDU 170505C00140000 C 05/05/17 140.0 42.75 46.40
BIDU 170505C00143000 C 05/05/17 143.0 39.85 43.00
BIDU 170505C00144000 C 05/05/17 144.0 38.85 42.50
BIDU 170505C00145000 C 05/05/17 145.0 37.80 41.50
BIDU 170505C00146000 C 05/05/17 146.0 36.75 40.55
BIDU 170505C00147000 C 05/05/17 147.0 35.80 39.00
BIDU 170505C00148000 C 05/05/17 148.0 34.80 38.25
BIDU 170505C00149000 C 05/05/17 149.0 33.80 37.00
BIDU 170505C00150000 C 05/05/17 150.0 32.95 36.55
BIDU 170505C00152500 C 05/05/17 152.5 30.40 34.05
BIDU 170505C00155000 C 05/05/17 155.0 28.00 30.85
BIDU 170505C00157500 C 05/05/17 157.5 25.70 29.00
BIDU 170505C00160000 C 05/05/17 160.0 23.00 26.10
BIDU 170505C00162500 C 05/05/17 162.5 20.90 23.60
BIDU 170505C00165000 C 05/05/17 165.0 18.55 21.25
BIDU 170505C00167500 C 05/05/17 167.5 16.20 18.85
BIDU 170505C00170000 C 05/05/17 170.0 14.20 16.25
BIDU 170505C00172500 C 05/05/17 172.5 13.00 14.15
BIDU 170505C00175000 C 05/05/17 175.0 11.20 11.70
BIDU 170505C00177500 C 05/05/17 177.5 9.55 9.80
BIDU 170505C00180000 C 05/05/17 180.0 7.85 8.00
BIDU 170505C00182500 C 05/05/17 182.5 6.30 6.45
BIDU 170505C00185000 C 05/05/17 185.0 5.00 5.15
BIDU 170505C00187500 C 05/05/17 187.5 3.90 4.00
BIDU 170505C00190000 C 05/05/17 190.0 2.96 3.10
BIDU 170505C00192500 C 05/05/17 192.5 2.21 2.40
BIDU 170505C00195000 C 05/05/17 195.0 1.62 1.84
BIDU 170505C00197500 C 05/05/17 197.5 1.17 1.27
BIDU 170505C00200000 C 05/05/17 200.0 0.86 1.22
BIDU 170505C00202500 C 05/05/17 202.5 0.63 0.70
BIDU 170505C00205000 C 05/05/17 205.0 0.47 0.53
BIDU 170505C00207500 C 05/05/17 207.5 0.34 0.42
BIDU 170505C00210000 C 05/05/17 210.0 0.23 0.33
BIDU 170505C00212500 C 05/05/17 212.5 0.20 0.27
BIDU 170505C00215000 C 05/05/17 215.0 0.15 0.29
BIDU 170505C00217500 C 05/05/17 217.5 0.11 0.18
BIDU 170505C00220000 C 05/05/17 220.0 0.06 0.15
BIDU 170505C00222500 C 05/05/17 222.5 0.08 0.12
BIDU 170505C00230000 C 05/05/17 230.0 0.00 0.26
BIDU 170505P00135000 P 05/05/17 135.0 0.00 0.16
BIDU 170505P00140000 P 05/05/17 140.0 0.00 0.16
BIDU 170505P00143000 P 05/05/17 143.0 0.00 0.17
BIDU 170505P00144000 P 05/05/17 144.0 0.00 0.17
BIDU 170505P00145000 P 05/05/17 145.0 0.00 0.17
BIDU 170505P00146000 P 05/05/17 146.0 0.00 0.19
BIDU 170505P00147000 P 05/05/17 147.0 0.00 0.21
BIDU 170505P00148000 P 05/05/17 148.0 0.00 0.23
BIDU 170505P00149000 P 05/05/17 149.0 0.00 0.25
BIDU 170505P00150000 P 05/05/17 150.0 0.00 0.28
BIDU 170505P00152500 P 05/05/17 152.5 0.00 0.38
BIDU 170505P00155000 P 05/05/17 155.0 0.00 0.09
BIDU 170505P00157500 P 05/05/17 157.5 0.05 0.08
BIDU 170505P00160000 P 05/05/17 160.0 0.09 0.13
BIDU 170505P00162500 P 05/05/17 162.5 0.14 0.21
BIDU 170505P00165000 P 05/05/17 165.0 0.15 0.31
BIDU 170505P00167500 P 05/05/17 167.5 0.41 0.48
BIDU 170505P00170000 P 05/05/17 170.0 0.64 0.73
BIDU 170505P00172500 P 05/05/17 172.5 0.95 1.03
BIDU 170505P00175000 P 05/05/17 175.0 1.43 1.54
BIDU 170505P00177500 P 05/05/17 177.5 2.04 2.15
BIDU 170505P00180000 P 05/05/17 180.0 2.83 2.92
BIDU 170505P00182500 P 05/05/17 182.5 3.80 3.90
BIDU 170505P00185000 P 05/05/17 185.0 4.95 5.10
BIDU 170505P00187500 P 05/05/17 187.5 6.30 6.45
BIDU 170505P00190000 P 05/05/17 190.0 7.85 8.00
BIDU 170505P00192500 P 05/05/17 192.5 8.40 10.10
BIDU 170505P00195000 P 05/05/17 195.0 9.90 13.65
BIDU 170505P00197500 P 05/05/17 197.5 13.40 14.20
BIDU 170505P00200000 P 05/05/17 200.0 15.45 17.65
BIDU 170505P00202500 P 05/05/17 202.5 17.75 19.95
BIDU 170505P00205000 P 05/05/17 205.0 19.90 22.25
BIDU 170505P00207500 P 05/05/17 207.5 21.60 24.65
BIDU 170505P00210000 P 05/05/17 210.0 24.30 27.05
BIDU 170505P00212500 P 05/05/17 212.5 26.35 29.55
BIDU 170505P00215000 P 05/05/17 215.0 29.10 31.95
BIDU 170505P00217500 P 05/05/17 217.5 31.25 34.50
BIDU 170505P00220000 P 05/05/17 220.0 34.35 36.90
BIDU 170505P00222500 P 05/05/17 222.5 36.85 39.35
BIDU 170505P00230000 P 05/05/17 230.0 43.80 46.80
BIDU 170512C00135000 C 05/12/17 135.0 47.85 51.85
BIDU 170512C00140000 C 05/12/17 140.0 42.85 46.85
BIDU 170512C00144000 C 05/12/17 144.0 38.85 42.90
BIDU 170512C00145000 C 05/12/17 145.0 37.85 41.85
BIDU 170512C00146000 C 05/12/17 146.0 36.85 40.85
BIDU 170512C00147000 C 05/12/17 147.0 36.00 39.85
BIDU 170512C00148000 C 05/12/17 148.0 35.20 38.10
BIDU 170512C00149000 C 05/12/17 149.0 33.90 37.70
BIDU 170512C00150000 C 05/12/17 150.0 32.90 36.65
BIDU 170512C00152500 C 05/12/17 152.5 30.80 34.40
BIDU 170512C00155000 C 05/12/17 155.0 28.30 30.95
BIDU 170512C00157500 C 05/12/17 157.5 25.70 29.20
BIDU 170512C00160000 C 05/12/17 160.0 23.25 26.45
BIDU 170512C00162500 C 05/12/17 162.5 21.10 24.05
BIDU 170512C00165000 C 05/12/17 165.0 18.75 21.05
BIDU 170512C00167500 C 05/12/17 167.5 16.40 19.05
BIDU 170512C00170000 C 05/12/17 170.0 14.20 16.70
BIDU 170512C00172500 C 05/12/17 172.5 13.35 14.85
BIDU 170512C00175000 C 05/12/17 175.0 11.60 12.20
BIDU 170512C00177500 C 05/12/17 177.5 8.65 10.25
BIDU 170512C00180000 C 05/12/17 180.0 8.20 8.40
BIDU 170512C00182500 C 05/12/17 182.5 6.70 6.85
BIDU 170512C00185000 C 05/12/17 185.0 5.35 5.50
BIDU 170512C00187500 C 05/12/17 187.5 4.20 4.35
BIDU 170512C00190000 C 05/12/17 190.0 3.25 3.55
BIDU 170512C00192500 C 05/12/17 192.5 2.47 2.69
BIDU 170512C00195000 C 05/12/17 195.0 1.84 2.00
BIDU 170512C00197500 C 05/12/17 197.5 1.36 1.70
BIDU 170512C00200000 C 05/12/17 200.0 1.02 1.29
BIDU 170512C00202500 C 05/12/17 202.5 0.72 0.84
BIDU 170512C00205000 C 05/12/17 205.0 0.56 0.79
BIDU 170512C00207500 C 05/12/17 207.5 0.42 0.49
BIDU 170512C00210000 C 05/12/17 210.0 0.33 0.38
BIDU 170512C00212500 C 05/12/17 212.5 0.26 0.30
BIDU 170512C00215000 C 05/12/17 215.0 0.21 0.28
BIDU 170512C00217500 C 05/12/17 217.5 0.17 0.20
BIDU 170512C00220000 C 05/12/17 220.0 0.14 0.17
BIDU 170512P00135000 P 05/12/17 135.0 0.00 0.16
BIDU 170512P00140000 P 05/12/17 140.0 0.00 0.18
BIDU 170512P00144000 P 05/12/17 144.0 0.00 0.26
BIDU 170512P00145000 P 05/12/17 145.0 0.00 0.27
BIDU 170512P00146000 P 05/12/17 146.0 0.00 0.31
BIDU 170512P00147000 P 05/12/17 147.0 0.00 0.32
BIDU 170512P00148000 P 05/12/17 148.0 0.00 0.35
BIDU 170512P00149000 P 05/12/17 149.0 0.00 0.40
BIDU 170512P00150000 P 05/12/17 150.0 0.00 0.42
BIDU 170512P00152500 P 05/12/17 152.5 0.00 0.17
BIDU 170512P00155000 P 05/12/17 155.0 0.07 0.10
BIDU 170512P00157500 P 05/12/17 157.5 0.10 0.14
BIDU 170512P00160000 P 05/12/17 160.0 0.18 0.20
BIDU 170512P00162500 P 05/12/17 162.5 0.27 0.31
BIDU 170512P00165000 P 05/12/17 165.0 0.36 0.47
BIDU 170512P00167500 P 05/12/17 167.5 0.57 0.66
BIDU 170512P00170000 P 05/12/17 170.0 0.85 0.96
BIDU 170512P00172500 P 05/12/17 172.5 1.22 1.34
BIDU 170512P00175000 P 05/12/17 175.0 1.71 1.84
BIDU 170512P00177500 P 05/12/17 177.5 2.32 2.47
BIDU 170512P00180000 P 05/12/17 180.0 3.15 3.25
BIDU 170512P00182500 P 05/12/17 182.5 4.10 4.25
BIDU 170512P00185000 P 05/12/17 185.0 5.25 5.40
BIDU 170512P00187500 P 05/12/17 187.5 6.60 6.75
BIDU 170512P00190000 P 05/12/17 190.0 8.05 8.40
BIDU 170512P00192500 P 05/12/17 192.5 8.65 11.50
BIDU 170512P00195000 P 05/12/17 195.0 10.50 12.15
BIDU 170512P00197500 P 05/12/17 197.5 12.95 14.35
BIDU 170512P00200000 P 05/12/17 200.0 15.15 17.45
BIDU 170512P00202500 P 05/12/17 202.5 17.85 20.00
BIDU 170512P00205000 P 05/12/17 205.0 19.50 22.30
BIDU 170512P00207500 P 05/12/17 207.5 21.85 24.70
BIDU 170512P00210000 P 05/12/17 210.0 24.30 27.10
BIDU 170512P00212500 P 05/12/17 212.5 26.25 29.50
BIDU 170512P00215000 P 05/12/17 215.0 29.10 32.15
BIDU 170512P00217500 P 05/12/17 217.5 31.45 34.40
BIDU 170512P00220000 P 05/12/17 220.0 34.35 36.90
BIDU 170519C00100000 C 05/19/17 100.0 83.05 86.50
BIDU 170519C00105000 C 05/19/17 105.0 78.20 81.60
BIDU 170519C00110000 C 05/19/17 110.0 73.15 76.55
BIDU 170519C00115000 C 05/19/17 115.0 68.30 71.55
BIDU 170519C00120000 C 05/19/17 120.0 63.00 66.55
BIDU 170519C00125000 C 05/19/17 125.0 57.95 61.65
BIDU 170519C00130000 C 05/19/17 130.0 52.90 56.55
BIDU 170519C00135000 C 05/19/17 135.0 47.85 51.70
BIDU 170519C00140000 C 05/19/17 140.0 43.00 46.45
BIDU 170519C00143000 C 05/19/17 143.0 40.05 43.45
BIDU 170519C00144000 C 05/19/17 144.0 39.30 41.75
BIDU 170519C00145000 C 05/19/17 145.0 38.35 41.15
BIDU 170519C00146000 C 05/19/17 146.0 37.30 40.20
BIDU 170519C00147000 C 05/19/17 147.0 36.25 39.15
BIDU 170519C00148000 C 05/19/17 148.0 35.40 38.25
BIDU 170519C00149000 C 05/19/17 149.0 34.25 37.45
BIDU 170519C00150000 C 05/19/17 150.0 33.40 36.55
BIDU 170519C00152500 C 05/19/17 152.5 30.95 34.30
BIDU 170519C00155000 C 05/19/17 155.0 28.50 31.25
BIDU 170519C00157500 C 05/19/17 157.5 26.05 29.40
BIDU 170519C00160000 C 05/19/17 160.0 23.65 25.90
BIDU 170519C00162500 C 05/19/17 162.5 21.25 24.10
BIDU 170519C00165000 C 05/19/17 165.0 18.95 21.20
BIDU 170519C00167500 C 05/19/17 167.5 16.65 18.80
BIDU 170519C00170000 C 05/19/17 170.0 16.05 16.40
BIDU 170519C00172500 C 05/19/17 172.5 14.00 14.30
BIDU 170519C00175000 C 05/19/17 175.0 12.10 12.25
BIDU 170519C00177500 C 05/19/17 177.5 10.25 10.40
BIDU 170519C00180000 C 05/19/17 180.0 8.65 8.75
BIDU 170519C00182500 C 05/19/17 182.5 7.10 7.25
BIDU 170519C00185000 C 05/19/17 185.0 5.75 5.90
BIDU 170519C00187500 C 05/19/17 187.5 4.60 4.75
BIDU 170519C00190000 C 05/19/17 190.0 3.65 3.70
BIDU 170519C00192500 C 05/19/17 192.5 2.84 2.87
BIDU 170519C00195000 C 05/19/17 195.0 2.19 2.30
BIDU 170519C00197500 C 05/19/17 197.5 1.68 1.73
BIDU 170519C00200000 C 05/19/17 200.0 1.30 1.34
BIDU 170519C00202500 C 05/19/17 202.5 0.97 1.06
BIDU 170519C00205000 C 05/19/17 205.0 0.75 0.81
BIDU 170519C00207500 C 05/19/17 207.5 0.57 0.65
BIDU 170519C00210000 C 05/19/17 210.0 0.44 0.50
BIDU 170519C00212500 C 05/19/17 212.5 0.34 0.40
BIDU 170519C00215000 C 05/19/17 215.0 0.28 0.32
BIDU 170519C00217500 C 05/19/17 217.5 0.23 0.26
BIDU 170519C00220000 C 05/19/17 220.0 0.19 0.22
BIDU 170519C00222500 C 05/19/17 222.5 0.16 0.18
BIDU 170519C00230000 C 05/19/17 230.0 0.00 0.12
BIDU 170519C00240000 C 05/19/17 240.0 0.00 0.15
BIDU 170519C00250000 C 05/19/17 250.0 0.00 0.08
BIDU 170519C00260000 C 05/19/17 260.0 0.00 0.06
BIDU 170519P00100000 P 05/19/17 100.0 0.00 0.04
BIDU 170519P00105000 P 05/19/17 105.0 0.00 0.04
BIDU 170519P00110000 P 05/19/17 110.0 0.00 0.04
BIDU 170519P00115000 P 05/19/17 115.0 0.00 0.04
BIDU 170519P00120000 P 05/19/17 120.0 0.00 0.04
BIDU 170519P00125000 P 05/19/17 125.0 0.00 0.07
BIDU 170519P00130000 P 05/19/17 130.0 0.00 0.11
BIDU 170519P00135000 P 05/19/17 135.0 0.00 0.18
BIDU 170519P00140000 P 05/19/17 140.0 0.00 0.05
BIDU 170519P00143000 P 05/19/17 143.0 0.00 0.36
BIDU 170519P00144000 P 05/19/17 144.0 0.00 0.38
BIDU 170519P00145000 P 05/19/17 145.0 0.00 0.09
BIDU 170519P00146000 P 05/19/17 146.0 0.00 0.42
BIDU 170519P00147000 P 05/19/17 147.0 0.00 0.47
BIDU 170519P00148000 P 05/19/17 148.0 0.00 0.52
BIDU 170519P00149000 P 05/19/17 149.0 0.06 0.07
BIDU 170519P00150000 P 05/19/17 150.0 0.07 0.08
BIDU 170519P00152500 P 05/19/17 152.5 0.10 0.13
BIDU 170519P00155000 P 05/19/17 155.0 0.14 0.16
BIDU 170519P00157500 P 05/19/17 157.5 0.20 0.22
BIDU 170519P00160000 P 05/19/17 160.0 0.29 0.31
BIDU 170519P00162500 P 05/19/17 162.5 0.39 0.43
BIDU 170519P00165000 P 05/19/17 165.0 0.57 0.62
BIDU 170519P00167500 P 05/19/17 167.5 0.75 0.85
BIDU 170519P00170000 P 05/19/17 170.0 1.07 1.15
BIDU 170519P00172500 P 05/19/17 172.5 1.49 1.56
BIDU 170519P00175000 P 05/19/17 175.0 2.03 2.07
BIDU 170519P00177500 P 05/19/17 177.5 2.68 2.74
BIDU 170519P00180000 P 05/19/17 180.0 3.50 3.55
BIDU 170519P00182500 P 05/19/17 182.5 4.45 4.55
BIDU 170519P00185000 P 05/19/17 185.0 5.65 5.75
BIDU 170519P00187500 P 05/19/17 187.5 6.95 7.10
BIDU 170519P00190000 P 05/19/17 190.0 8.50 8.60
BIDU 170519P00192500 P 05/19/17 192.5 10.15 10.30
BIDU 170519P00195000 P 05/19/17 195.0 12.00 12.25
BIDU 170519P00197500 P 05/19/17 197.5 13.95 14.25
BIDU 170519P00200000 P 05/19/17 200.0 16.05 16.40
BIDU 170519P00202500 P 05/19/17 202.5 17.80 20.15
BIDU 170519P00205000 P 05/19/17 205.0 20.35 22.45
BIDU 170519P00207500 P 05/19/17 207.5 22.55 24.80
BIDU 170519P00210000 P 05/19/17 210.0 25.15 27.15
BIDU 170519P00212500 P 05/19/17 212.5 27.45 29.55
BIDU 170519P00215000 P 05/19/17 215.0 29.75 32.20
BIDU 170519P00217500 P 05/19/17 217.5 32.45 34.50
BIDU 170519P00220000 P 05/19/17 220.0 34.35 36.90
BIDU 170519P00222500 P 05/19/17 222.5 36.60 39.35
BIDU 170519P00230000 P 05/19/17 230.0 44.60 46.80
BIDU 170519P00240000 P 05/19/17 240.0 54.55 56.80
BIDU 170519P00250000 P 05/19/17 250.0 64.50 66.80
BIDU 170519P00260000 P 05/19/17 260.0 74.10 76.80
BIDU 170526C00135000 C 05/26/17 135.0 48.35 51.70
BIDU 170526C00140000 C 05/26/17 140.0 43.25 46.80
BIDU 170526C00143000 C 05/26/17 143.0 40.10 43.75
BIDU 170526C00144000 C 05/26/17 144.0 39.40 42.75
BIDU 170526C00145000 C 05/26/17 145.0 38.40 41.80
BIDU 170526C00146000 C 05/26/17 146.0 37.40 40.80
BIDU 170526C00147000 C 05/26/17 147.0 36.40 39.80
BIDU 170526C00148000 C 05/26/17 148.0 35.45 38.95
BIDU 170526C00149000 C 05/26/17 149.0 34.25 37.90
BIDU 170526C00150000 C 05/26/17 150.0 33.50 36.85
BIDU 170526C00152500 C 05/26/17 152.5 31.05 34.40
BIDU 170526C00155000 C 05/26/17 155.0 28.55 32.00
BIDU 170526C00157500 C 05/26/17 157.5 26.15 29.55
BIDU 170526C00160000 C 05/26/17 160.0 23.85 27.10
BIDU 170526C00162500 C 05/26/17 162.5 21.50 24.10
BIDU 170526C00165000 C 05/26/17 165.0 19.20 21.85
BIDU 170526C00167500 C 05/26/17 167.5 16.95 20.50
BIDU 170526C00170000 C 05/26/17 170.0 14.80 17.00
BIDU 170526C00172500 C 05/26/17 172.5 12.70 15.15
BIDU 170526C00175000 C 05/26/17 175.0 11.15 13.05
BIDU 170526C00177500 C 05/26/17 177.5 9.90 10.90
BIDU 170526C00180000 C 05/26/17 180.0 8.10 9.35
BIDU 170526C00182500 C 05/26/17 182.5 6.50 7.80
BIDU 170526C00185000 C 05/26/17 185.0 5.90 6.50
BIDU 170526C00187500 C 05/26/17 187.5 4.70 5.20
BIDU 170526C00190000 C 05/26/17 190.0 3.80 4.35
BIDU 170526C00192500 C 05/26/17 192.5 2.85 3.40
BIDU 170526C00195000 C 05/26/17 195.0 2.25 2.69
BIDU 170526C00197500 C 05/26/17 197.5 1.64 2.14
BIDU 170526C00200000 C 05/26/17 200.0 1.30 1.70
BIDU 170526C00202500 C 05/26/17 202.5 0.28 1.95
BIDU 170526C00205000 C 05/26/17 205.0 0.36 1.62
BIDU 170526C00207500 C 05/26/17 207.5 0.02 1.39
BIDU 170526C00210000 C 05/26/17 210.0 0.13 0.94
BIDU 170526C00212500 C 05/26/17 212.5 0.08 1.00
BIDU 170526C00215000 C 05/26/17 215.0 0.02 0.87
BIDU 170526C00217500 C 05/26/17 217.5 0.02 0.77
BIDU 170526C00220000 C 05/26/17 220.0 0.06 0.30
BIDU 170526C00222500 C 05/26/17 222.5 0.01 0.58
BIDU 170526C00230000 C 05/26/17 230.0 0.00 0.24
BIDU 170526C00240000 C 05/26/17 240.0 0.00 0.22
BIDU 170526P00135000 P 05/26/17 135.0 0.00 0.26
BIDU 170526P00140000 P 05/26/17 140.0 0.00 0.39
BIDU 170526P00143000 P 05/26/17 143.0 0.00 0.46
BIDU 170526P00144000 P 05/26/17 144.0 0.00 0.50
BIDU 170526P00145000 P 05/26/17 145.0 0.00 0.53
BIDU 170526P00146000 P 05/26/17 146.0 0.00 0.59
BIDU 170526P00147000 P 05/26/17 147.0 0.00 0.63
BIDU 170526P00148000 P 05/26/17 148.0 0.00 0.66
BIDU 170526P00149000 P 05/26/17 149.0 0.03 0.67
BIDU 170526P00150000 P 05/26/17 150.0 0.07 0.62
BIDU 170526P00152500 P 05/26/17 152.5 0.03 0.84
BIDU 170526P00155000 P 05/26/17 155.0 0.11 0.62
BIDU 170526P00157500 P 05/26/17 157.5 0.23 1.13
BIDU 170526P00160000 P 05/26/17 160.0 0.21 0.90
BIDU 170526P00162500 P 05/26/17 162.5 0.33 1.05
BIDU 170526P00165000 P 05/26/17 165.0 0.62 1.42
BIDU 170526P00167500 P 05/26/17 167.5 0.81 1.29
BIDU 170526P00170000 P 05/26/17 170.0 1.19 1.65
BIDU 170526P00172500 P 05/26/17 172.5 1.35 2.10
BIDU 170526P00175000 P 05/26/17 175.0 2.08 2.60
BIDU 170526P00177500 P 05/26/17 177.5 2.75 3.40
BIDU 170526P00180000 P 05/26/17 180.0 3.60 4.25
BIDU 170526P00182500 P 05/26/17 182.5 4.60 5.20
BIDU 170526P00185000 P 05/26/17 185.0 5.70 7.10
BIDU 170526P00187500 P 05/26/17 187.5 7.10 8.55
BIDU 170526P00190000 P 05/26/17 190.0 8.65 10.05
BIDU 170526P00192500 P 05/26/17 192.5 10.10 12.45
BIDU 170526P00195000 P 05/26/17 195.0 11.80 14.00
BIDU 170526P00197500 P 05/26/17 197.5 13.25 16.10
BIDU 170526P00200000 P 05/26/17 200.0 15.80 18.15
BIDU 170526P00202500 P 05/26/17 202.5 17.65 20.30
BIDU 170526P00205000 P 05/26/17 205.0 19.50 22.50
BIDU 170526P00207500 P 05/26/17 207.5 22.20 24.80
BIDU 170526P00210000 P 05/26/17 210.0 24.15 27.15
BIDU 170526P00212500 P 05/26/17 212.5 27.05 29.55
BIDU 170526P00215000 P 05/26/17 215.0 28.80 31.95
BIDU 170526P00217500 P 05/26/17 217.5 31.00 34.40
BIDU 170526P00220000 P 05/26/17 220.0 33.40 36.85
BIDU 170526P00222500 P 05/26/17 222.5 35.95 39.30
BIDU 170526P00230000 P 05/26/17 230.0 43.40 46.80
BIDU 170526P00240000 P 05/26/17 240.0 53.40 56.80
BIDU 170602C00135000 C 06/02/17 135.0 48.40 51.75
BIDU 170602C00140000 C 06/02/17 140.0 43.45 46.75
BIDU 170602C00143000 C 06/02/17 143.0 40.45 43.85
BIDU 170602C00144000 C 06/02/17 144.0 39.40 42.80
BIDU 170602C00145000 C 06/02/17 145.0 38.45 41.85
BIDU 170602C00146000 C 06/02/17 146.0 37.50 40.85
BIDU 170602C00147000 C 06/02/17 147.0 36.50 39.75
BIDU 170602C00148000 C 06/02/17 148.0 35.50 38.85
BIDU 170602C00149000 C 06/02/17 149.0 34.35 37.90
BIDU 170602C00150000 C 06/02/17 150.0 33.50 36.95
BIDU 170602C00152500 C 06/02/17 152.5 31.10 34.45
BIDU 170602C00155000 C 06/02/17 155.0 28.70 32.05
BIDU 170602C00157500 C 06/02/17 157.5 26.30 29.65
BIDU 170602C00160000 C 06/02/17 160.0 23.95 27.50
BIDU 170602C00162500 C 06/02/17 162.5 21.65 24.65
BIDU 170602C00165000 C 06/02/17 165.0 19.35 22.80
BIDU 170602C00167500 C 06/02/17 167.5 17.15 19.55
BIDU 170602C00170000 C 06/02/17 170.0 15.05 17.40
BIDU 170602C00172500 C 06/02/17 172.5 13.00 15.25
BIDU 170602C00175000 C 06/02/17 175.0 11.45 13.80
BIDU 170602C00177500 C 06/02/17 177.5 10.15 11.45
BIDU 170602C00180000 C 06/02/17 180.0 8.35 10.35
BIDU 170602C00182500 C 06/02/17 182.5 6.80 8.45
BIDU 170602C00185000 C 06/02/17 185.0 6.20 6.65
BIDU 170602C00187500 C 06/02/17 187.5 5.05 5.95
BIDU 170602C00190000 C 06/02/17 190.0 3.55 4.95
BIDU 170602C00192500 C 06/02/17 192.5 2.99 3.55
BIDU 170602C00195000 C 06/02/17 195.0 2.49 2.78
BIDU 170602C00197500 C 06/02/17 197.5 1.88 2.42
BIDU 170602C00200000 C 06/02/17 200.0 1.41 1.88
BIDU 170602C00202500 C 06/02/17 202.5 0.70 1.48
BIDU 170602C00205000 C 06/02/17 205.0 0.40 1.79
BIDU 170602C00207500 C 06/02/17 207.5 0.00 1.53
BIDU 170602C00210000 C 06/02/17 210.0 0.00 1.00
BIDU 170602C00212500 C 06/02/17 212.5 0.02 1.11
BIDU 170602C00215000 C 06/02/17 215.0 0.01 0.95
BIDU 170602C00217500 C 06/02/17 217.5 0.03 0.83
BIDU 170602C00220000 C 06/02/17 220.0 0.00 0.75
BIDU 170602C00222500 C 06/02/17 222.5 0.00 0.65
BIDU 170602C00230000 C 06/02/17 230.0 0.00 0.28
BIDU 170602C00240000 C 06/02/17 240.0 0.00 0.23
BIDU 170602P00135000 P 06/02/17 135.0 0.00 0.34
BIDU 170602P00140000 P 06/02/17 140.0 0.00 0.23
BIDU 170602P00143000 P 06/02/17 143.0 0.00 0.55
BIDU 170602P00144000 P 06/02/17 144.0 0.00 0.61
BIDU 170602P00145000 P 06/02/17 145.0 0.00 0.47
BIDU 170602P00146000 P 06/02/17 146.0 0.00 0.69
BIDU 170602P00147000 P 06/02/17 147.0 0.00 0.69
BIDU 170602P00148000 P 06/02/17 148.0 0.02 0.73
BIDU 170602P00149000 P 06/02/17 149.0 0.01 0.78
BIDU 170602P00150000 P 06/02/17 150.0 0.06 0.42
BIDU 170602P00152500 P 06/02/17 152.5 0.02 0.97
BIDU 170602P00155000 P 06/02/17 155.0 0.06 0.85
BIDU 170602P00157500 P 06/02/17 157.5 0.04 1.32
BIDU 170602P00160000 P 06/02/17 160.0 0.26 0.91
BIDU 170602P00162500 P 06/02/17 162.5 0.50 1.51
BIDU 170602P00165000 P 06/02/17 165.0 0.70 2.07
BIDU 170602P00167500 P 06/02/17 167.5 1.00 2.48
BIDU 170602P00170000 P 06/02/17 170.0 1.13 1.90
BIDU 170602P00172500 P 06/02/17 172.5 1.80 2.43
BIDU 170602P00175000 P 06/02/17 175.0 2.41 3.05
BIDU 170602P00177500 P 06/02/17 177.5 3.05 3.60
BIDU 170602P00180000 P 06/02/17 180.0 3.85 4.50
BIDU 170602P00182500 P 06/02/17 182.5 4.85 5.60
BIDU 170602P00185000 P 06/02/17 185.0 6.10 7.20
BIDU 170602P00187500 P 06/02/17 187.5 7.25 8.75
BIDU 170602P00190000 P 06/02/17 190.0 8.80 10.15
BIDU 170602P00192500 P 06/02/17 192.5 10.50 12.60
BIDU 170602P00195000 P 06/02/17 195.0 12.10 14.00
BIDU 170602P00197500 P 06/02/17 197.5 14.10 16.25
BIDU 170602P00200000 P 06/02/17 200.0 15.85 18.25
BIDU 170602P00202500 P 06/02/17 202.5 17.50 20.35
BIDU 170602P00205000 P 06/02/17 205.0 19.05 22.55
BIDU 170602P00207500 P 06/02/17 207.5 21.80 24.85
BIDU 170602P00210000 P 06/02/17 210.0 24.25 27.20
BIDU 170602P00212500 P 06/02/17 212.5 26.65 29.55
BIDU 170602P00215000 P 06/02/17 215.0 28.90 31.95
BIDU 170602P00217500 P 06/02/17 217.5 31.00 34.40
BIDU 170602P00220000 P 06/02/17 220.0 33.55 36.85
BIDU 170602P00222500 P 06/02/17 222.5 35.95 39.30
BIDU 170602P00230000 P 06/02/17 230.0 43.40 46.80
BIDU 170602P00240000 P 06/02/17 240.0 53.25 57.10
BIDU 170616C00090000 C 06/16/17 90.0 92.90 96.60
BIDU 170616C00095000 C 06/16/17 95.0 88.00 91.65
BIDU 170616C00100000 C 06/16/17 100.0 82.95 86.65
BIDU 170616C00105000 C 06/16/17 105.0 78.05 81.65
BIDU 170616C00110000 C 06/16/17 110.0 73.10 76.65
BIDU 170616C00115000 C 06/16/17 115.0 68.25 71.70
BIDU 170616C00120000 C 06/16/17 120.0 63.45 66.70
BIDU 170616C00125000 C 06/16/17 125.0 58.15 61.65
BIDU 170616C00130000 C 06/16/17 130.0 53.55 56.90
BIDU 170616C00135000 C 06/16/17 135.0 48.55 51.20
BIDU 170616C00140000 C 06/16/17 140.0 43.65 46.10
BIDU 170616C00145000 C 06/16/17 145.0 38.30 41.55
BIDU 170616C00150000 C 06/16/17 150.0 33.85 37.00
BIDU 170616C00155000 C 06/16/17 155.0 28.95 31.75
BIDU 170616C00160000 C 06/16/17 160.0 24.35 27.70
BIDU 170616C00165000 C 06/16/17 165.0 19.80 22.20
BIDU 170616C00170000 C 06/16/17 170.0 17.00 17.60
BIDU 170616C00175000 C 06/16/17 175.0 13.40 13.60
BIDU 170616C00180000 C 06/16/17 180.0 10.05 10.20
BIDU 170616C00185000 C 06/16/17 185.0 7.25 7.35
BIDU 170616C00190000 C 06/16/17 190.0 5.00 5.10
BIDU 170616C00195000 C 06/16/17 195.0 3.35 3.45
BIDU 170616C00200000 C 06/16/17 200.0 2.20 2.24
BIDU 170616C00210000 C 06/16/17 210.0 0.91 1.00
BIDU 170616C00220000 C 06/16/17 220.0 0.38 0.43
BIDU 170616C00230000 C 06/16/17 230.0 0.19 0.22
BIDU 170616C00240000 C 06/16/17 240.0 0.00 0.36
BIDU 170616C00250000 C 06/16/17 250.0 0.00 0.20
BIDU 170616C00260000 C 06/16/17 260.0 0.00 0.10
BIDU 170616C00270000 C 06/16/17 270.0 0.00 0.09
BIDU 170616C00280000 C 06/16/17 280.0 0.00 0.05
BIDU 170616P00090000 P 06/16/17 90.0 0.00 0.04
BIDU 170616P00095000 P 06/16/17 95.0 0.00 0.04
BIDU 170616P00100000 P 06/16/17 100.0 0.00 0.04
BIDU 170616P00105000 P 06/16/17 105.0 0.00 0.05
BIDU 170616P00110000 P 06/16/17 110.0 0.00 0.07
BIDU 170616P00115000 P 06/16/17 115.0 0.00 0.13
BIDU 170616P00120000 P 06/16/17 120.0 0.00 0.20
BIDU 170616P00125000 P 06/16/17 125.0 0.00 0.27
BIDU 170616P00130000 P 06/16/17 130.0 0.08 0.40
BIDU 170616P00135000 P 06/16/17 135.0 0.00 0.54
BIDU 170616P00140000 P 06/16/17 140.0 0.10 0.19
BIDU 170616P00145000 P 06/16/17 145.0 0.26 0.27
BIDU 170616P00150000 P 06/16/17 150.0 0.35 0.41
BIDU 170616P00155000 P 06/16/17 155.0 0.53 0.59
BIDU 170616P00160000 P 06/16/17 160.0 0.81 0.86
BIDU 170616P00165000 P 06/16/17 165.0 1.29 1.35
BIDU 170616P00170000 P 06/16/17 170.0 1.99 2.09
BIDU 170616P00175000 P 06/16/17 175.0 3.15 3.25
BIDU 170616P00180000 P 06/16/17 180.0 4.75 4.85
BIDU 170616P00185000 P 06/16/17 185.0 6.95 7.05
BIDU 170616P00190000 P 06/16/17 190.0 9.70 9.80
BIDU 170616P00195000 P 06/16/17 195.0 13.00 13.45
BIDU 170616P00200000 P 06/16/17 200.0 16.75 17.20
BIDU 170616P00210000 P 06/16/17 210.0 25.45 27.45
BIDU 170616P00220000 P 06/16/17 220.0 34.05 37.00
BIDU 170616P00230000 P 06/16/17 230.0 44.15 46.85
BIDU 170616P00240000 P 06/16/17 240.0 54.55 56.80
BIDU 170616P00250000 P 06/16/17 250.0 64.55 67.05
BIDU 170616P00260000 P 06/16/17 260.0 74.15 77.00
BIDU 170616P00270000 P 06/16/17 270.0 83.85 86.80
BIDU 170616P00280000 P 06/16/17 280.0 94.45 96.80
BIDU 170721C00140000 C 07/21/17 140.0 43.90 46.85
BIDU 170721C00145000 C 07/21/17 145.0 39.05 42.15
BIDU 170721C00150000 C 07/21/17 150.0 34.30 36.85
BIDU 170721C00155000 C 07/21/17 155.0 29.60 32.35
BIDU 170721C00160000 C 07/21/17 160.0 25.10 27.60
BIDU 170721C00165000 C 07/21/17 165.0 20.80 22.80
BIDU 170721C00170000 C 07/21/17 170.0 18.35 18.70
BIDU 170721C00175000 C 07/21/17 175.0 14.45 15.55
BIDU 170721C00180000 C 07/21/17 180.0 11.45 11.70
BIDU 170721C00185000 C 07/21/17 185.0 8.75 8.90
BIDU 170721C00190000 C 07/21/17 190.0 6.40 6.60
BIDU 170721C00195000 C 07/21/17 195.0 4.65 4.75
BIDU 170721C00200000 C 07/21/17 200.0 3.25 3.35
BIDU 170721C00210000 C 07/21/17 210.0 1.52 1.65
BIDU 170721C00220000 C 07/21/17 220.0 0.70 0.77
BIDU 170721P00140000 P 07/21/17 140.0 0.24 0.28
BIDU 170721P00145000 P 07/21/17 145.0 0.38 0.41
BIDU 170721P00150000 P 07/21/17 150.0 0.58 0.61
BIDU 170721P00155000 P 07/21/17 155.0 0.89 0.92
BIDU 170721P00160000 P 07/21/17 160.0 1.25 1.39
BIDU 170721P00165000 P 07/21/17 165.0 1.86 2.07
BIDU 170721P00170000 P 07/21/17 170.0 2.95 3.05
BIDU 170721P00175000 P 07/21/17 175.0 4.25 4.35
BIDU 170721P00180000 P 07/21/17 180.0 5.95 6.10
BIDU 170721P00185000 P 07/21/17 185.0 8.20 8.35
BIDU 170721P00190000 P 07/21/17 190.0 10.90 11.05
BIDU 170721P00195000 P 07/21/17 195.0 14.10 14.25
BIDU 170721P00200000 P 07/21/17 200.0 17.55 18.00
BIDU 170721P00210000 P 07/21/17 210.0 25.85 27.85
BIDU 170721P00220000 P 07/21/17 220.0 35.05 37.15
BIDU 170915C00090000 C 09/15/17 90.0 93.45 97.30
BIDU 170915C00095000 C 09/15/17 95.0 88.50 92.40
BIDU 170915C00100000 C 09/15/17 100.0 83.85 87.20
BIDU 170915C00105000 C 09/15/17 105.0 78.90 82.45
BIDU 170915C00110000 C 09/15/17 110.0 73.95 77.35
BIDU 170915C00115000 C 09/15/17 115.0 69.05 72.05
BIDU 170915C00120000 C 09/15/17 120.0 64.15 67.55
BIDU 170915C00125000 C 09/15/17 125.0 59.30 62.65
BIDU 170915C00130000 C 09/15/17 130.0 54.45 57.60
BIDU 170915C00135000 C 09/15/17 135.0 49.65 53.00
BIDU 170915C00140000 C 09/15/17 140.0 44.90 47.35
BIDU 170915C00145000 C 09/15/17 145.0 40.05 43.65
BIDU 170915C00150000 C 09/15/17 150.0 35.75 38.65
BIDU 170915C00155000 C 09/15/17 155.0 31.40 33.55
BIDU 170915C00160000 C 09/15/17 160.0 27.25 29.30
BIDU 170915C00165000 C 09/15/17 165.0 24.30 25.25
BIDU 170915C00170000 C 09/15/17 170.0 21.20 21.60
BIDU 170915C00175000 C 09/15/17 175.0 17.85 18.00
BIDU 170915C00180000 C 09/15/17 180.0 14.85 15.00
BIDU 170915C00185000 C 09/15/17 185.0 12.15 12.30
BIDU 170915C00190000 C 09/15/17 190.0 9.80 9.90
BIDU 170915C00195000 C 09/15/17 195.0 7.75 7.90
BIDU 170915C00200000 C 09/15/17 200.0 6.10 6.20
BIDU 170915C00210000 C 09/15/17 210.0 3.60 3.70
BIDU 170915C00220000 C 09/15/17 220.0 2.06 2.21
BIDU 170915C00230000 C 09/15/17 230.0 1.14 1.23
BIDU 170915C00240000 C 09/15/17 240.0 0.63 0.71
BIDU 170915C00250000 C 09/15/17 250.0 0.35 0.41
BIDU 170915C00260000 C 09/15/17 260.0 0.19 0.33
BIDU 170915P00090000 P 09/15/17 90.0 0.00 0.27
BIDU 170915P00095000 P 09/15/17 95.0 0.00 0.38
BIDU 170915P00100000 P 09/15/17 100.0 0.00 0.42
BIDU 170915P00105000 P 09/15/17 105.0 0.00 0.65
BIDU 170915P00110000 P 09/15/17 110.0 0.00 0.37
BIDU 170915P00115000 P 09/15/17 115.0 0.17 0.20
BIDU 170915P00120000 P 09/15/17 120.0 0.23 0.30
BIDU 170915P00125000 P 09/15/17 125.0 0.34 0.38
BIDU 170915P00130000 P 09/15/17 130.0 0.46 0.54
BIDU 170915P00135000 P 09/15/17 135.0 0.63 0.72
BIDU 170915P00140000 P 09/15/17 140.0 0.87 0.97
BIDU 170915P00145000 P 09/15/17 145.0 1.21 1.31
BIDU 170915P00150000 P 09/15/17 150.0 1.66 1.77
BIDU 170915P00155000 P 09/15/17 155.0 2.21 2.37
BIDU 170915P00160000 P 09/15/17 160.0 3.05 3.15
BIDU 170915P00165000 P 09/15/17 165.0 4.10 4.15
BIDU 170915P00170000 P 09/15/17 170.0 5.35 5.45
BIDU 170915P00175000 P 09/15/17 175.0 6.95 7.00
BIDU 170915P00180000 P 09/15/17 180.0 8.90 9.00
BIDU 170915P00185000 P 09/15/17 185.0 11.15 11.30
BIDU 170915P00190000 P 09/15/17 190.0 13.65 13.95
BIDU 170915P00195000 P 09/15/17 195.0 16.75 17.05
BIDU 170915P00200000 P 09/15/17 200.0 19.95 20.35
BIDU 170915P00210000 P 09/15/17 210.0 27.55 29.55
BIDU 170915P00220000 P 09/15/17 220.0 36.10 38.10
BIDU 170915P00230000 P 09/15/17 230.0 45.00 47.30
BIDU 170915P00240000 P 09/15/17 240.0 54.30 56.90
BIDU 170915P00250000 P 09/15/17 250.0 63.45 66.80
BIDU 170915P00260000 P 09/15/17 260.0 73.40 76.80
BIDU 171215C00105000 C 12/15/17 105.0 79.85 83.40
BIDU 171215C00110000 C 12/15/17 110.0 75.00 78.40
BIDU 171215C00115000 C 12/15/17 115.0 70.20 73.60
BIDU 171215C00120000 C 12/15/17 120.0 65.45 68.85
BIDU 171215C00125000 C 12/15/17 125.0 60.75 63.65
BIDU 171215C00130000 C 12/15/17 130.0 56.10 58.95
BIDU 171215C00135000 C 12/15/17 135.0 51.55 54.55
BIDU 171215C00140000 C 12/15/17 140.0 47.10 50.25
BIDU 171215C00145000 C 12/15/17 145.0 42.75 46.10
BIDU 171215C00150000 C 12/15/17 150.0 38.55 41.25
BIDU 171215C00155000 C 12/15/17 155.0 34.45 36.85
BIDU 171215C00160000 C 12/15/17 160.0 31.70 32.60
BIDU 171215C00165000 C 12/15/17 165.0 28.50 29.10
BIDU 171215C00170000 C 12/15/17 170.0 24.85 25.35
BIDU 171215C00175000 C 12/15/17 175.0 21.75 22.15
BIDU 171215C00180000 C 12/15/17 180.0 18.85 19.15
BIDU 171215C00185000 C 12/15/17 185.0 16.30 16.50
BIDU 171215C00190000 C 12/15/17 190.0 13.90 14.05
BIDU 171215C00195000 C 12/15/17 195.0 11.80 11.90
BIDU 171215C00200000 C 12/15/17 200.0 9.90 10.05
BIDU 171215C00210000 C 12/15/17 210.0 6.85 7.00
BIDU 171215C00220000 C 12/15/17 220.0 4.65 4.75
BIDU 171215C00230000 C 12/15/17 230.0 3.10 3.25
BIDU 171215C00240000 C 12/15/17 240.0 2.08 2.18
BIDU 171215C00250000 C 12/15/17 250.0 1.39 1.50
BIDU 171215C00260000 C 12/15/17 260.0 0.92 1.02
BIDU 171215C00270000 C 12/15/17 270.0 0.62 0.74
BIDU 171215P00105000 P 12/15/17 105.0 0.52 0.59
BIDU 171215P00110000 P 12/15/17 110.0 0.66 0.70
BIDU 171215P00115000 P 12/15/17 115.0 0.82 0.86
BIDU 171215P00120000 P 12/15/17 120.0 0.98 1.09
BIDU 171215P00125000 P 12/15/17 125.0 1.23 1.33
BIDU 171215P00130000 P 12/15/17 130.0 1.55 1.65
BIDU 171215P00135000 P 12/15/17 135.0 1.93 2.05
BIDU 171215P00140000 P 12/15/17 140.0 2.42 2.53
BIDU 171215P00145000 P 12/15/17 145.0 3.00 3.15
BIDU 171215P00150000 P 12/15/17 150.0 3.65 3.90
BIDU 171215P00155000 P 12/15/17 155.0 4.55 4.80
BIDU 171215P00160000 P 12/15/17 160.0 5.65 5.85
BIDU 171215P00165000 P 12/15/17 165.0 7.05 7.15
BIDU 171215P00170000 P 12/15/17 170.0 8.55 8.65
BIDU 171215P00175000 P 12/15/17 175.0 10.30 10.45
BIDU 171215P00180000 P 12/15/17 180.0 12.25 12.45
BIDU 171215P00185000 P 12/15/17 185.0 14.60 14.75
BIDU 171215P00190000 P 12/15/17 190.0 17.20 17.35
BIDU 171215P00195000 P 12/15/17 195.0 20.05 20.25
BIDU 171215P00200000 P 12/15/17 200.0 23.05 23.35
BIDU 171215P00210000 P 12/15/17 210.0 30.00 32.05
BIDU 171215P00220000 P 12/15/17 220.0 37.20 39.90
BIDU 171215P00230000 P 12/15/17 230.0 46.40 48.50
BIDU 171215P00240000 P 12/15/17 240.0 55.60 57.60
BIDU 171215P00250000 P 12/15/17 250.0 63.75 67.10
BIDU 171215P00260000 P 12/15/17 260.0 73.50 76.85
BIDU 171215P00270000 P 12/15/17 270.0 83.40 86.80
BIDU 180119C00070000 C 01/19/18 70.0 114.10 117.80
BIDU 180119C00075000 C 01/19/18 75.0 109.10 112.90
BIDU 180119C00080000 C 01/19/18 80.0 104.75 108.05
BIDU 180119C00085000 C 01/19/18 85.0 99.60 103.00
BIDU 180119C00090000 C 01/19/18 90.0 94.75 98.30
BIDU 180119C00095000 C 01/19/18 95.0 89.90 93.30
BIDU 180119C00100000 C 01/19/18 100.0 85.10 88.65
BIDU 180119C00105000 C 01/19/18 105.0 80.25 83.80
BIDU 180119C00110000 C 01/19/18 110.0 75.50 79.05
BIDU 180119C00115000 C 01/19/18 115.0 70.75 74.30
BIDU 180119C00120000 C 01/19/18 120.0 65.65 68.75
BIDU 180119C00125000 C 01/19/18 125.0 61.40 64.25
BIDU 180119C00130000 C 01/19/18 130.0 56.85 60.00
BIDU 180119C00135000 C 01/19/18 135.0 52.35 55.10
BIDU 180119C00140000 C 01/19/18 140.0 47.95 50.60
BIDU 180119C00145000 C 01/19/18 145.0 43.70 46.20
BIDU 180119C00150000 C 01/19/18 150.0 39.55 41.45
BIDU 180119C00155000 C 01/19/18 155.0 36.95 37.55
BIDU 180119C00160000 C 01/19/18 160.0 32.95 33.70
BIDU 180119C00165000 C 01/19/18 165.0 29.20 30.00
BIDU 180119C00170000 C 01/19/18 170.0 26.10 26.60
BIDU 180119C00175000 C 01/19/18 175.0 23.10 23.25
BIDU 180119C00180000 C 01/19/18 180.0 20.25 20.30
BIDU 180119C00185000 C 01/19/18 185.0 17.55 17.75
BIDU 180119C00190000 C 01/19/18 190.0 14.95 15.30
BIDU 180119C00195000 C 01/19/18 195.0 12.95 13.00
BIDU 180119C00200000 C 01/19/18 200.0 11.00 11.15
BIDU 180119C00210000 C 01/19/18 210.0 7.80 7.95
BIDU 180119C00220000 C 01/19/18 220.0 5.40 5.55
BIDU 180119C00230000 C 01/19/18 230.0 3.70 3.85
BIDU 180119C00240000 C 01/19/18 240.0 2.52 2.65
BIDU 180119C00250000 C 01/19/18 250.0 1.73 1.84
BIDU 180119C00260000 C 01/19/18 260.0 1.16 1.29
BIDU 180119C00270000 C 01/19/18 270.0 0.84 0.97
BIDU 180119C00280000 C 01/19/18 280.0 0.55 0.70
BIDU 180119C00290000 C 01/19/18 290.0 0.39 0.50
BIDU 180119C00300000 C 01/19/18 300.0 0.30 0.35
BIDU 180119C00310000 C 01/19/18 310.0 0.22 0.28
BIDU 180119P00070000 P 01/19/18 70.0 0.05 0.43
BIDU 180119P00075000 P 01/19/18 75.0 0.10 0.60
BIDU 180119P00080000 P 01/19/18 80.0 0.01 0.69
BIDU 180119P00085000 P 01/19/18 85.0 0.02 1.22
BIDU 180119P00090000 P 01/19/18 90.0 0.45 0.50
BIDU 180119P00095000 P 01/19/18 95.0 0.54 0.58
BIDU 180119P00100000 P 01/19/18 100.0 0.64 0.70
BIDU 180119P00105000 P 01/19/18 105.0 0.75 0.85
BIDU 180119P00110000 P 01/19/18 110.0 0.94 1.00
BIDU 180119P00115000 P 01/19/18 115.0 1.13 1.22
BIDU 180119P00120000 P 01/19/18 120.0 1.38 1.47
BIDU 180119P00125000 P 01/19/18 125.0 1.71 1.78
BIDU 180119P00130000 P 01/19/18 130.0 2.07 2.19
BIDU 180119P00135000 P 01/19/18 135.0 2.51 2.63
BIDU 180119P00140000 P 01/19/18 140.0 3.10 3.20
BIDU 180119P00145000 P 01/19/18 145.0 3.75 3.85
BIDU 180119P00150000 P 01/19/18 150.0 4.55 4.65
BIDU 180119P00155000 P 01/19/18 155.0 5.40 5.60
BIDU 180119P00160000 P 01/19/18 160.0 6.50 6.75
BIDU 180119P00165000 P 01/19/18 165.0 7.95 8.10
BIDU 180119P00170000 P 01/19/18 170.0 9.50 9.65
BIDU 180119P00175000 P 01/19/18 175.0 11.25 11.40
BIDU 180119P00180000 P 01/19/18 180.0 13.25 13.45
BIDU 180119P00185000 P 01/19/18 185.0 15.60 15.75
BIDU 180119P00190000 P 01/19/18 190.0 18.15 18.30
BIDU 180119P00195000 P 01/19/18 195.0 21.00 21.15
BIDU 180119P00200000 P 01/19/18 200.0 23.90 24.20
BIDU 180119P00210000 P 01/19/18 210.0 30.80 31.05
BIDU 180119P00220000 P 01/19/18 220.0 38.40 38.90
BIDU 180119P00230000 P 01/19/18 230.0 46.65 48.85
BIDU 180119P00240000 P 01/19/18 240.0 55.65 57.85
BIDU 180119P00250000 P 01/19/18 250.0 64.90 67.25
BIDU 180119P00260000 P 01/19/18 260.0 73.55 76.90
BIDU 180119P00270000 P 01/19/18 270.0 83.45 86.80
BIDU 180119P00280000 P 01/19/18 280.0 93.25 96.80
BIDU 180119P00290000 P 01/19/18 290.0 103.25 106.80
BIDU 180119P00300000 P 01/19/18 300.0 113.35 116.80
BIDU 180119P00310000 P 01/19/18 310.0 123.35 126.90
BIDU 190118C00085000 C 01/18/19 85.0 101.50 106.45
BIDU 190118C00090000 C 01/18/19 90.0 97.00 101.95
BIDU 190118C00095000 C 01/18/19 95.0 92.50 97.45
BIDU 190118C00100000 C 01/18/19 100.0 88.00 92.50
BIDU 190118C00105000 C 01/18/19 105.0 83.50 88.45
BIDU 190118C00110000 C 01/18/19 110.0 79.50 83.95
BIDU 190118C00115000 C 01/18/19 115.0 75.00 79.75
BIDU 190118C00120000 C 01/18/19 120.0 70.50 75.05
BIDU 190118C00125000 C 01/18/19 125.0 66.50 70.95
BIDU 190118C00130000 C 01/18/19 130.0 62.50 67.00
BIDU 190118C00135000 C 01/18/19 135.0 58.50 63.00
BIDU 190118C00140000 C 01/18/19 140.0 55.00 59.00
BIDU 190118C00145000 C 01/18/19 145.0 51.50 55.75
BIDU 190118C00150000 C 01/18/19 150.0 48.00 52.40
BIDU 190118C00155000 C 01/18/19 155.0 44.00 47.95
BIDU 190118C00160000 C 01/18/19 160.0 41.00 44.45
BIDU 190118C00165000 C 01/18/19 165.0 37.50 41.45
BIDU 190118C00170000 C 01/18/19 170.0 34.55 37.80
BIDU 190118C00175000 C 01/18/19 175.0 32.00 36.45
BIDU 190118C00180000 C 01/18/19 180.0 29.65 32.35
BIDU 190118C00185000 C 01/18/19 185.0 27.20 30.00
BIDU 190118C00190000 C 01/18/19 190.0 25.15 27.75
BIDU 190118C00195000 C 01/18/19 195.0 23.55 25.45
BIDU 190118C00200000 C 01/18/19 200.0 21.50 22.90
BIDU 190118C00210000 C 01/18/19 210.0 17.95 19.85
BIDU 190118C00220000 C 01/18/19 220.0 15.10 16.00
BIDU 190118C00230000 C 01/18/19 230.0 12.30 13.80
BIDU 190118C00240000 C 01/18/19 240.0 9.50 11.50
BIDU 190118C00250000 C 01/18/19 250.0 7.75 8.90
BIDU 190118C00260000 C 01/18/19 260.0 5.55 8.15
BIDU 190118C00270000 C 01/18/19 270.0 4.50 6.60
BIDU 190118P00085000 P 01/18/19 85.0 0.78 2.48
BIDU 190118P00090000 P 01/18/19 90.0 1.60 3.55
BIDU 190118P00095000 P 01/18/19 95.0 0.40 2.41
BIDU 190118P00100000 P 01/18/19 100.0 1.17 4.50
BIDU 190118P00105000 P 01/18/19 105.0 1.03 5.10
BIDU 190118P00110000 P 01/18/19 110.0 3.50 5.70
BIDU 190118P00115000 P 01/18/19 115.0 2.00 6.40
BIDU 190118P00120000 P 01/18/19 120.0 2.57 7.20
BIDU 190118P00125000 P 01/18/19 125.0 3.50 7.85
BIDU 190118P00130000 P 01/18/19 130.0 4.40 8.95
BIDU 190118P00135000 P 01/18/19 135.0 6.15 8.45
BIDU 190118P00140000 P 01/18/19 140.0 7.40 9.40
BIDU 190118P00145000 P 01/18/19 145.0 8.65 11.00
BIDU 190118P00150000 P 01/18/19 150.0 10.85 11.65
BIDU 190118P00155000 P 01/18/19 155.0 12.20 13.20
BIDU 190118P00160000 P 01/18/19 160.0 13.85 14.75
BIDU 190118P00165000 P 01/18/19 165.0 15.60 16.55
BIDU 190118P00170000 P 01/18/19 170.0 17.10 18.50
BIDU 190118P00175000 P 01/18/19 175.0 19.00 20.55
BIDU 190118P00180000 P 01/18/19 180.0 21.75 22.60
BIDU 190118P00185000 P 01/18/19 185.0 24.10 25.15
BIDU 190118P00190000 P 01/18/19 190.0 26.65 27.70
BIDU 190118P00195000 P 01/18/19 195.0 28.65 32.50
BIDU 190118P00200000 P 01/18/19 200.0 31.40 35.45
BIDU 190118P00210000 P 01/18/19 210.0 37.50 41.05
BIDU 190118P00220000 P 01/18/19 220.0 44.70 47.45
BIDU 190118P00230000 P 01/18/19 230.0 51.55 55.45
BIDU 190118P00240000 P 01/18/19 240.0 59.55 63.45
BIDU 190118P00250000 P 01/18/19 250.0 68.10 71.50
BIDU 190118P00260000 P 01/18/19 260.0 75.05 80.00
BIDU 190118P00270000 P 01/18/19 270.0 84.55 89.00

OPRA data is delayed 15 minutes.