Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Baidu Inc (BIDU)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 150605C00148000 C 06/05/15 148.0 47.80 51.40
BIDU 150605C00149000 C 06/05/15 149.0 46.80 50.70
BIDU 150605C00150000 C 06/05/15 150.0 45.95 49.75
BIDU 150605C00155000 C 06/05/15 155.0 40.85 44.55
BIDU 150605C00160000 C 06/05/15 160.0 35.85 39.75
BIDU 150605C00162500 C 06/05/15 162.5 33.35 37.25
BIDU 150605C00165000 C 06/05/15 165.0 30.85 34.40
BIDU 150605C00167500 C 06/05/15 167.5 28.40 32.20
BIDU 150605C00170000 C 06/05/15 170.0 26.15 29.65
BIDU 150605C00172500 C 06/05/15 172.5 23.65 26.95
BIDU 150605C00175000 C 06/05/15 175.0 20.90 24.75
BIDU 150605C00177500 C 06/05/15 177.5 18.45 22.35
BIDU 150605C00180000 C 06/05/15 180.0 16.00 18.95
BIDU 150605C00182500 C 06/05/15 182.5 14.70 16.95
BIDU 150605C00185000 C 06/05/15 185.0 12.25 14.55
BIDU 150605C00187500 C 06/05/15 187.5 10.10 12.10
BIDU 150605C00190000 C 06/05/15 190.0 7.95 9.70
BIDU 150605C00192500 C 06/05/15 192.5 5.85 6.50
BIDU 150605C00195000 C 06/05/15 195.0 4.10 4.45
BIDU 150605C00197500 C 06/05/15 197.5 2.61 2.95
BIDU 150605C00200000 C 06/05/15 200.0 1.56 1.78
BIDU 150605C00202500 C 06/05/15 202.5 0.88 1.04
BIDU 150605C00205000 C 06/05/15 205.0 0.44 0.55
BIDU 150605C00207500 C 06/05/15 207.5 0.21 0.29
BIDU 150605C00210000 C 06/05/15 210.0 0.10 0.14
BIDU 150605C00212500 C 06/05/15 212.5 0.04 0.08
BIDU 150605C00215000 C 06/05/15 215.0 0.01 0.03
BIDU 150605C00217500 C 06/05/15 217.5 0.00 0.04
BIDU 150605C00220000 C 06/05/15 220.0 0.00 0.03
BIDU 150605C00222500 C 06/05/15 222.5 0.00 0.03
BIDU 150605C00225000 C 06/05/15 225.0 0.00 0.02
BIDU 150605C00227500 C 06/05/15 227.5 0.00 0.20
BIDU 150605C00230000 C 06/05/15 230.0 0.00 0.15
BIDU 150605C00232500 C 06/05/15 232.5 0.00 0.38
BIDU 150605C00235000 C 06/05/15 235.0 0.00 0.38
BIDU 150605C00237500 C 06/05/15 237.5 0.00 0.39
BIDU 150605C00240000 C 06/05/15 240.0 0.00 0.39
BIDU 150605C00242500 C 06/05/15 242.5 0.00 0.38
BIDU 150605C00245000 C 06/05/15 245.0 0.00 0.38
BIDU 150605C00247500 C 06/05/15 247.5 0.01 0.39
BIDU 150605C00250000 C 06/05/15 250.0 0.00 0.39
BIDU 150605C00255000 C 06/05/15 255.0 0.00 0.39
BIDU 150605C00260000 C 06/05/15 260.0 0.00 0.38
BIDU 150605C00265000 C 06/05/15 265.0 0.00 0.39
BIDU 150605C00270000 C 06/05/15 270.0 0.00 0.38
BIDU 150605C00275000 C 06/05/15 275.0 0.00 0.38
BIDU 150605C00280000 C 06/05/15 280.0 0.00 0.39
BIDU 150605P00148000 P 06/05/15 148.0 0.00 0.50
BIDU 150605P00149000 P 06/05/15 149.0 0.00 0.50
BIDU 150605P00150000 P 06/05/15 150.0 0.00 0.38
BIDU 150605P00155000 P 06/05/15 155.0 0.00 0.38
BIDU 150605P00160000 P 06/05/15 160.0 0.00 0.38
BIDU 150605P00162500 P 06/05/15 162.5 0.00 0.50
BIDU 150605P00165000 P 06/05/15 165.0 0.00 0.38
BIDU 150605P00167500 P 06/05/15 167.5 0.00 0.51
BIDU 150605P00170000 P 06/05/15 170.0 0.00 0.38
BIDU 150605P00172500 P 06/05/15 172.5 0.01 0.13
BIDU 150605P00175000 P 06/05/15 175.0 0.02 0.05
BIDU 150605P00177500 P 06/05/15 177.5 0.03 0.06
BIDU 150605P00180000 P 06/05/15 180.0 0.05 0.09
BIDU 150605P00182500 P 06/05/15 182.5 0.09 0.13
BIDU 150605P00185000 P 06/05/15 185.0 0.15 0.20
BIDU 150605P00187500 P 06/05/15 187.5 0.27 0.33
BIDU 150605P00190000 P 06/05/15 190.0 0.49 0.58
BIDU 150605P00192500 P 06/05/15 192.5 0.87 1.00
BIDU 150605P00195000 P 06/05/15 195.0 1.51 1.70
BIDU 150605P00197500 P 06/05/15 197.5 2.47 2.76
BIDU 150605P00200000 P 06/05/15 200.0 3.85 4.30
BIDU 150605P00202500 P 06/05/15 202.5 5.60 6.00
BIDU 150605P00205000 P 06/05/15 205.0 7.55 8.15
BIDU 150605P00207500 P 06/05/15 207.5 9.80 10.45
BIDU 150605P00210000 P 06/05/15 210.0 10.85 12.85
BIDU 150605P00212500 P 06/05/15 212.5 13.20 15.50
BIDU 150605P00215000 P 06/05/15 215.0 15.80 17.75
BIDU 150605P00217500 P 06/05/15 217.5 18.20 21.60
BIDU 150605P00220000 P 06/05/15 220.0 20.55 24.10
BIDU 150605P00222500 P 06/05/15 222.5 23.05 26.65
BIDU 150605P00225000 P 06/05/15 225.0 25.65 29.15
BIDU 150605P00227500 P 06/05/15 227.5 28.15 31.65
BIDU 150605P00230000 P 06/05/15 230.0 30.70 34.15
BIDU 150605P00232500 P 06/05/15 232.5 33.20 36.65
BIDU 150605P00235000 P 06/05/15 235.0 35.65 39.15
BIDU 150605P00237500 P 06/05/15 237.5 38.15 41.65
BIDU 150605P00240000 P 06/05/15 240.0 40.65 44.15
BIDU 150605P00242500 P 06/05/15 242.5 43.20 46.65
BIDU 150605P00245000 P 06/05/15 245.0 45.70 49.15
BIDU 150605P00247500 P 06/05/15 247.5 48.20 51.65
BIDU 150605P00250000 P 06/05/15 250.0 50.70 54.15
BIDU 150605P00255000 P 06/05/15 255.0 55.15 59.15
BIDU 150605P00260000 P 06/05/15 260.0 60.10 64.15
BIDU 150605P00265000 P 06/05/15 265.0 65.10 69.15
BIDU 150605P00270000 P 06/05/15 270.0 70.10 74.10
BIDU 150605P00275000 P 06/05/15 275.0 75.10 79.10
BIDU 150605P00280000 P 06/05/15 280.0 80.10 84.10
BIDU 150612C00150000 C 06/12/15 150.0 45.90 49.95
BIDU 150612C00155000 C 06/12/15 155.0 41.00 45.00
BIDU 150612C00160000 C 06/12/15 160.0 35.85 39.35
BIDU 150612C00165000 C 06/12/15 165.0 30.90 34.90
BIDU 150612C00167500 C 06/12/15 167.5 28.70 32.15
BIDU 150612C00170000 C 06/12/15 170.0 25.90 29.55
BIDU 150612C00172500 C 06/12/15 172.5 23.70 27.20
BIDU 150612C00175000 C 06/12/15 175.0 21.50 24.90
BIDU 150612C00177500 C 06/12/15 177.5 18.65 22.35
BIDU 150612C00180000 C 06/12/15 180.0 16.10 19.65
BIDU 150612C00182500 C 06/12/15 182.5 15.15 17.15
BIDU 150612C00185000 C 06/12/15 185.0 12.65 14.80
BIDU 150612C00187500 C 06/12/15 187.5 10.65 12.50
BIDU 150612C00190000 C 06/12/15 190.0 8.70 9.15
BIDU 150612C00192500 C 06/12/15 192.5 6.85 7.25
BIDU 150612C00195000 C 06/12/15 195.0 5.20 5.55
BIDU 150612C00197500 C 06/12/15 197.5 3.75 4.10
BIDU 150612C00200000 C 06/12/15 200.0 2.67 3.00
BIDU 150612C00202500 C 06/12/15 202.5 1.81 2.06
BIDU 150612C00205000 C 06/12/15 205.0 1.24 1.35
BIDU 150612C00207500 C 06/12/15 207.5 0.75 0.88
BIDU 150612C00210000 C 06/12/15 210.0 0.47 0.57
BIDU 150612C00212500 C 06/12/15 212.5 0.28 0.35
BIDU 150612C00215000 C 06/12/15 215.0 0.16 0.27
BIDU 150612C00217500 C 06/12/15 217.5 0.07 0.25
BIDU 150612C00220000 C 06/12/15 220.0 0.02 0.17
BIDU 150612C00222500 C 06/12/15 222.5 0.00 0.14
BIDU 150612C00225000 C 06/12/15 225.0 0.00 0.12
BIDU 150612C00227500 C 06/12/15 227.5 0.00 0.10
BIDU 150612C00230000 C 06/12/15 230.0 0.00 0.13
BIDU 150612C00232500 C 06/12/15 232.5 0.00 0.09
BIDU 150612C00235000 C 06/12/15 235.0 0.00 0.09
BIDU 150612C00237500 C 06/12/15 237.5 0.00 0.13
BIDU 150612C00240000 C 06/12/15 240.0 0.00 0.13
BIDU 150612C00242500 C 06/12/15 242.5 0.00 0.08
BIDU 150612C00245000 C 06/12/15 245.0 0.00 0.08
BIDU 150612C00247500 C 06/12/15 247.5 0.00 0.08
BIDU 150612C00250000 C 06/12/15 250.0 0.00 0.08
BIDU 150612C00252500 C 06/12/15 252.5 0.00 0.13
BIDU 150612C00255000 C 06/12/15 255.0 0.00 0.13
BIDU 150612C00260000 C 06/12/15 260.0 0.00 0.08
BIDU 150612C00265000 C 06/12/15 265.0 0.00 0.13
BIDU 150612P00150000 P 06/12/15 150.0 0.00 0.08
BIDU 150612P00155000 P 06/12/15 155.0 0.00 0.08
BIDU 150612P00160000 P 06/12/15 160.0 0.00 0.13
BIDU 150612P00165000 P 06/12/15 165.0 0.00 0.10
BIDU 150612P00167500 P 06/12/15 167.5 0.00 0.13
BIDU 150612P00170000 P 06/12/15 170.0 0.00 0.12
BIDU 150612P00172500 P 06/12/15 172.5 0.00 0.13
BIDU 150612P00175000 P 06/12/15 175.0 0.03 0.16
BIDU 150612P00177500 P 06/12/15 177.5 0.05 0.21
BIDU 150612P00180000 P 06/12/15 180.0 0.12 0.25
BIDU 150612P00182500 P 06/12/15 182.5 0.27 0.39
BIDU 150612P00185000 P 06/12/15 185.0 0.51 0.59
BIDU 150612P00187500 P 06/12/15 187.5 0.77 0.89
BIDU 150612P00190000 P 06/12/15 190.0 1.20 1.33
BIDU 150612P00192500 P 06/12/15 192.5 1.78 1.96
BIDU 150612P00195000 P 06/12/15 195.0 2.52 2.85
BIDU 150612P00197500 P 06/12/15 197.5 3.65 3.95
BIDU 150612P00200000 P 06/12/15 200.0 4.95 5.30
BIDU 150612P00202500 P 06/12/15 202.5 6.55 6.95
BIDU 150612P00205000 P 06/12/15 205.0 8.35 8.80
BIDU 150612P00207500 P 06/12/15 207.5 10.35 10.90
BIDU 150612P00210000 P 06/12/15 210.0 11.35 13.25
BIDU 150612P00212500 P 06/12/15 212.5 13.55 15.55
BIDU 150612P00215000 P 06/12/15 215.0 15.85 17.95
BIDU 150612P00217500 P 06/12/15 217.5 17.85 21.70
BIDU 150612P00220000 P 06/12/15 220.0 20.75 24.20
BIDU 150612P00222500 P 06/12/15 222.5 23.15 26.55
BIDU 150612P00225000 P 06/12/15 225.0 25.70 29.15
BIDU 150612P00227500 P 06/12/15 227.5 28.10 31.65
BIDU 150612P00230000 P 06/12/15 230.0 30.50 34.05
BIDU 150612P00232500 P 06/12/15 232.5 33.05 36.65
BIDU 150612P00235000 P 06/12/15 235.0 35.65 39.15
BIDU 150612P00237500 P 06/12/15 237.5 38.15 41.60
BIDU 150612P00240000 P 06/12/15 240.0 40.65 44.15
BIDU 150612P00242500 P 06/12/15 242.5 43.15 46.65
BIDU 150612P00245000 P 06/12/15 245.0 45.60 48.80
BIDU 150612P00247500 P 06/12/15 247.5 48.15 51.55
BIDU 150612P00250000 P 06/12/15 250.0 50.65 54.05
BIDU 150612P00252500 P 06/12/15 252.5 53.10 56.55
BIDU 150612P00255000 P 06/12/15 255.0 55.60 59.05
BIDU 150612P00260000 P 06/12/15 260.0 60.60 64.10
BIDU 150612P00265000 P 06/12/15 265.0 65.45 69.15
BIDU 150619C00110000 C 06/19/15 110.0 85.85 89.80
BIDU 150619C00115000 C 06/19/15 115.0 80.80 84.95
BIDU 150619C00120000 C 06/19/15 120.0 75.80 80.00
BIDU 150619C00125000 C 06/19/15 125.0 70.80 74.95
BIDU 150619C00130000 C 06/19/15 130.0 65.80 69.90
BIDU 150619C00135000 C 06/19/15 135.0 60.95 64.70
BIDU 150619C00140000 C 06/19/15 140.0 55.90 59.80
BIDU 150619C00145000 C 06/19/15 145.0 50.90 54.80
BIDU 150619C00150000 C 06/19/15 150.0 45.90 49.80
BIDU 150619C00155000 C 06/19/15 155.0 40.90 44.50
BIDU 150619C00157500 C 06/19/15 157.5 38.40 42.15
BIDU 150619C00160000 C 06/19/15 160.0 36.05 39.70
BIDU 150619C00162500 C 06/19/15 162.5 33.65 37.30
BIDU 150619C00165000 C 06/19/15 165.0 30.95 34.75
BIDU 150619C00167500 C 06/19/15 167.5 28.90 32.25
BIDU 150619C00170000 C 06/19/15 170.0 27.50 29.45
BIDU 150619C00172500 C 06/19/15 172.5 24.10 27.40
BIDU 150619C00175000 C 06/19/15 175.0 21.15 24.70
BIDU 150619C00177500 C 06/19/15 177.5 19.40 22.30
BIDU 150619C00180000 C 06/19/15 180.0 17.80 18.90
BIDU 150619C00182500 C 06/19/15 182.5 15.50 17.40
BIDU 150619C00185000 C 06/19/15 185.0 13.45 14.00
BIDU 150619C00187500 C 06/19/15 187.5 11.25 11.80
BIDU 150619C00190000 C 06/19/15 190.0 9.40 9.80
BIDU 150619C00192500 C 06/19/15 192.5 7.60 8.00
BIDU 150619C00195000 C 06/19/15 195.0 6.05 6.40
BIDU 150619C00197500 C 06/19/15 197.5 4.65 4.95
BIDU 150619C00200000 C 06/19/15 200.0 3.50 3.75
BIDU 150619C00202500 C 06/19/15 202.5 2.57 2.83
BIDU 150619C00205000 C 06/19/15 205.0 1.86 2.04
BIDU 150619C00207500 C 06/19/15 207.5 1.29 1.43
BIDU 150619C00210000 C 06/19/15 210.0 0.93 1.00
BIDU 150619C00212500 C 06/19/15 212.5 0.61 0.70
BIDU 150619C00215000 C 06/19/15 215.0 0.38 0.47
BIDU 150619C00217500 C 06/19/15 217.5 0.25 0.32
BIDU 150619C00220000 C 06/19/15 220.0 0.18 0.21
BIDU 150619C00222500 C 06/19/15 222.5 0.09 0.15
BIDU 150619C00225000 C 06/19/15 225.0 0.06 0.11
BIDU 150619C00227500 C 06/19/15 227.5 0.04 0.08
BIDU 150619C00230000 C 06/19/15 230.0 0.03 0.07
BIDU 150619C00235000 C 06/19/15 235.0 0.00 0.10
BIDU 150619C00240000 C 06/19/15 240.0 0.01 0.06
BIDU 150619C00250000 C 06/19/15 250.0 0.01 0.03
BIDU 150619C00260000 C 06/19/15 260.0 0.00 0.08
BIDU 150619C00270000 C 06/19/15 270.0 0.00 0.08
BIDU 150619C00280000 C 06/19/15 280.0 0.01 0.13
BIDU 150619C00290000 C 06/19/15 290.0 0.00 0.13
BIDU 150619C00300000 C 06/19/15 300.0 0.00 0.13
BIDU 150619C00310000 C 06/19/15 310.0 0.00 0.08
BIDU 150619C00320000 C 06/19/15 320.0 0.00 0.13
BIDU 150619C00330000 C 06/19/15 330.0 0.00 0.13
BIDU 150619C00340000 C 06/19/15 340.0 0.00 0.08
BIDU 150619C00350000 C 06/19/15 350.0 0.00 0.05
BIDU 150619C00360000 C 06/19/15 360.0 0.00 0.08
BIDU 150619C00370000 C 06/19/15 370.0 0.00 0.08
BIDU 150619P00110000 P 06/19/15 110.0 0.00 0.08
BIDU 150619P00115000 P 06/19/15 115.0 0.00 0.13
BIDU 150619P00120000 P 06/19/15 120.0 0.00 0.13
BIDU 150619P00125000 P 06/19/15 125.0 0.00 0.09
BIDU 150619P00130000 P 06/19/15 130.0 0.00 0.13
BIDU 150619P00135000 P 06/19/15 135.0 0.00 0.02
BIDU 150619P00140000 P 06/19/15 140.0 0.00 0.12
BIDU 150619P00145000 P 06/19/15 145.0 0.00 0.13
BIDU 150619P00150000 P 06/19/15 150.0 0.00 0.09
BIDU 150619P00155000 P 06/19/15 155.0 0.00 0.09
BIDU 150619P00157500 P 06/19/15 157.5 0.00 0.13
BIDU 150619P00160000 P 06/19/15 160.0 0.00 0.13
BIDU 150619P00162500 P 06/19/15 162.5 0.00 0.13
BIDU 150619P00165000 P 06/19/15 165.0 0.00 0.12
BIDU 150619P00167500 P 06/19/15 167.5 0.01 0.14
BIDU 150619P00170000 P 06/19/15 170.0 0.05 0.16
BIDU 150619P00172500 P 06/19/15 172.5 0.14 0.17
BIDU 150619P00175000 P 06/19/15 175.0 0.20 0.24
BIDU 150619P00177500 P 06/19/15 177.5 0.30 0.35
BIDU 150619P00180000 P 06/19/15 180.0 0.44 0.50
BIDU 150619P00182500 P 06/19/15 182.5 0.63 0.72
BIDU 150619P00185000 P 06/19/15 185.0 0.91 1.02
BIDU 150619P00187500 P 06/19/15 187.5 1.30 1.43
BIDU 150619P00190000 P 06/19/15 190.0 1.82 1.98
BIDU 150619P00192500 P 06/19/15 192.5 2.51 2.70
BIDU 150619P00195000 P 06/19/15 195.0 3.40 3.65
BIDU 150619P00197500 P 06/19/15 197.5 4.50 4.75
BIDU 150619P00200000 P 06/19/15 200.0 5.80 6.10
BIDU 150619P00202500 P 06/19/15 202.5 7.30 7.70
BIDU 150619P00205000 P 06/19/15 205.0 9.05 9.50
BIDU 150619P00207500 P 06/19/15 207.5 10.95 11.40
BIDU 150619P00210000 P 06/19/15 210.0 13.00 13.50
BIDU 150619P00212500 P 06/19/15 212.5 13.95 15.70
BIDU 150619P00215000 P 06/19/15 215.0 16.25 18.05
BIDU 150619P00217500 P 06/19/15 217.5 18.45 20.80
BIDU 150619P00220000 P 06/19/15 220.0 22.00 22.80
BIDU 150619P00222500 P 06/19/15 222.5 23.30 26.20
BIDU 150619P00225000 P 06/19/15 225.0 25.75 28.65
BIDU 150619P00227500 P 06/19/15 227.5 28.30 31.40
BIDU 150619P00230000 P 06/19/15 230.0 30.70 33.65
BIDU 150619P00235000 P 06/19/15 235.0 35.55 39.15
BIDU 150619P00240000 P 06/19/15 240.0 40.35 44.15
BIDU 150619P00250000 P 06/19/15 250.0 50.60 53.80
BIDU 150619P00260000 P 06/19/15 260.0 60.60 63.80
BIDU 150619P00270000 P 06/19/15 270.0 70.55 74.20
BIDU 150619P00280000 P 06/19/15 280.0 80.30 84.20
BIDU 150619P00290000 P 06/19/15 290.0 90.20 94.25
BIDU 150619P00300000 P 06/19/15 300.0 100.30 104.25
BIDU 150619P00310000 P 06/19/15 310.0 110.30 114.20
BIDU 150619P00320000 P 06/19/15 320.0 120.10 124.20
BIDU 150619P00330000 P 06/19/15 330.0 130.60 133.70
BIDU 150619P00340000 P 06/19/15 340.0 140.25 144.20
BIDU 150619P00350000 P 06/19/15 350.0 150.25 154.20
BIDU 150619P00360000 P 06/19/15 360.0 160.10 164.20
BIDU 150619P00370000 P 06/19/15 370.0 170.10 174.20
BIDU 150626C00150000 C 06/26/15 150.0 45.90 49.85
BIDU 150626C00155000 C 06/26/15 155.0 40.95 44.75
BIDU 150626C00157500 C 06/26/15 157.5 38.60 42.20
BIDU 150626C00160000 C 06/26/15 160.0 36.20 39.85
BIDU 150626C00162500 C 06/26/15 162.5 33.45 36.95
BIDU 150626C00165000 C 06/26/15 165.0 31.05 34.90
BIDU 150626C00167500 C 06/26/15 167.5 28.60 32.30
BIDU 150626C00170000 C 06/26/15 170.0 26.15 29.90
BIDU 150626C00172500 C 06/26/15 172.5 23.70 27.60
BIDU 150626C00175000 C 06/26/15 175.0 21.95 24.95
BIDU 150626C00177500 C 06/26/15 177.5 19.80 22.55
BIDU 150626C00180000 C 06/26/15 180.0 17.80 20.40
BIDU 150626C00182500 C 06/26/15 182.5 15.75 17.80
BIDU 150626C00185000 C 06/26/15 185.0 13.70 15.60
BIDU 150626C00187500 C 06/26/15 187.5 11.80 12.65
BIDU 150626C00190000 C 06/26/15 190.0 9.95 10.80
BIDU 150626C00192500 C 06/26/15 192.5 8.25 9.05
BIDU 150626C00195000 C 06/26/15 195.0 6.75 7.45
BIDU 150626C00197500 C 06/26/15 197.5 5.30 5.70
BIDU 150626C00200000 C 06/26/15 200.0 4.20 4.50
BIDU 150626C00202500 C 06/26/15 202.5 3.25 3.50
BIDU 150626C00205000 C 06/26/15 205.0 2.46 2.64
BIDU 150626C00207500 C 06/26/15 207.5 1.82 1.99
BIDU 150626C00210000 C 06/26/15 210.0 1.33 1.46
BIDU 150626C00212500 C 06/26/15 212.5 0.96 1.08
BIDU 150626C00215000 C 06/26/15 215.0 0.68 0.80
BIDU 150626C00217500 C 06/26/15 217.5 0.48 0.56
BIDU 150626C00220000 C 06/26/15 220.0 0.30 0.56
BIDU 150626C00222500 C 06/26/15 222.5 0.20 0.37
BIDU 150626C00225000 C 06/26/15 225.0 0.15 0.31
BIDU 150626C00227500 C 06/26/15 227.5 0.08 0.24
BIDU 150626C00230000 C 06/26/15 230.0 0.05 0.15
BIDU 150626C00232500 C 06/26/15 232.5 0.01 0.15
BIDU 150626C00235000 C 06/26/15 235.0 0.00 0.13
BIDU 150626C00240000 C 06/26/15 240.0 0.00 0.11
BIDU 150626P00150000 P 06/26/15 150.0 0.00 0.10
BIDU 150626P00155000 P 06/26/15 155.0 0.00 0.13
BIDU 150626P00157500 P 06/26/15 157.5 0.00 0.13
BIDU 150626P00160000 P 06/26/15 160.0 0.00 0.14
BIDU 150626P00162500 P 06/26/15 162.5 0.02 0.16
BIDU 150626P00165000 P 06/26/15 165.0 0.05 0.18
BIDU 150626P00167500 P 06/26/15 167.5 0.06 0.23
BIDU 150626P00170000 P 06/26/15 170.0 0.10 0.30
BIDU 150626P00172500 P 06/26/15 172.5 0.15 0.38
BIDU 150626P00175000 P 06/26/15 175.0 0.25 0.45
BIDU 150626P00177500 P 06/26/15 177.5 0.35 0.64
BIDU 150626P00180000 P 06/26/15 180.0 0.57 0.81
BIDU 150626P00182500 P 06/26/15 182.5 0.86 1.07
BIDU 150626P00185000 P 06/26/15 185.0 1.32 1.44
BIDU 150626P00187500 P 06/26/15 187.5 1.77 1.93
BIDU 150626P00190000 P 06/26/15 190.0 2.33 2.55
BIDU 150626P00192500 P 06/26/15 192.5 3.10 3.35
BIDU 150626P00195000 P 06/26/15 195.0 3.95 4.30
BIDU 150626P00197500 P 06/26/15 197.5 5.10 5.45
BIDU 150626P00200000 P 06/26/15 200.0 6.40 6.80
BIDU 150626P00202500 P 06/26/15 202.5 7.95 8.30
BIDU 150626P00205000 P 06/26/15 205.0 9.60 10.05
BIDU 150626P00207500 P 06/26/15 207.5 11.05 11.90
BIDU 150626P00210000 P 06/26/15 210.0 13.10 13.90
BIDU 150626P00212500 P 06/26/15 212.5 14.40 16.30
BIDU 150626P00215000 P 06/26/15 215.0 16.45 18.45
BIDU 150626P00217500 P 06/26/15 217.5 18.45 21.60
BIDU 150626P00220000 P 06/26/15 220.0 21.00 24.20
BIDU 150626P00222500 P 06/26/15 222.5 22.90 26.85
BIDU 150626P00225000 P 06/26/15 225.0 25.85 29.25
BIDU 150626P00227500 P 06/26/15 227.5 28.30 31.75
BIDU 150626P00230000 P 06/26/15 230.0 30.65 34.10
BIDU 150626P00232500 P 06/26/15 232.5 33.10 36.70
BIDU 150626P00235000 P 06/26/15 235.0 35.65 38.80
BIDU 150626P00240000 P 06/26/15 240.0 40.55 44.05
BIDU 150702C00150000 C 07/02/15 150.0 46.10 49.90
BIDU 150702C00155000 C 07/02/15 155.0 41.20 44.85
BIDU 150702C00157500 C 07/02/15 157.5 38.60 42.30
BIDU 150702C00160000 C 07/02/15 160.0 36.30 39.70
BIDU 150702C00162500 C 07/02/15 162.5 33.60 37.55
BIDU 150702C00165000 C 07/02/15 165.0 31.35 34.90
BIDU 150702C00167500 C 07/02/15 167.5 28.90 32.45
BIDU 150702C00170000 C 07/02/15 170.0 26.35 30.00
BIDU 150702C00172500 C 07/02/15 172.5 24.65 27.70
BIDU 150702C00175000 C 07/02/15 175.0 22.10 25.25
BIDU 150702C00177500 C 07/02/15 177.5 19.50 22.85
BIDU 150702C00180000 C 07/02/15 180.0 18.35 20.35
BIDU 150702C00182500 C 07/02/15 182.5 16.20 18.05
BIDU 150702C00185000 C 07/02/15 185.0 14.05 15.95
BIDU 150702C00187500 C 07/02/15 187.5 12.30 13.15
BIDU 150702C00190000 C 07/02/15 190.0 10.50 11.30
BIDU 150702C00192500 C 07/02/15 192.5 8.80 9.60
BIDU 150702C00195000 C 07/02/15 195.0 7.30 8.05
BIDU 150702C00197500 C 07/02/15 197.5 5.95 6.30
BIDU 150702C00200000 C 07/02/15 200.0 4.75 5.05
BIDU 150702C00202500 C 07/02/15 202.5 3.75 4.05
BIDU 150702C00205000 C 07/02/15 205.0 2.93 3.15
BIDU 150702C00207500 C 07/02/15 207.5 2.26 2.45
BIDU 150702C00210000 C 07/02/15 210.0 1.71 1.89
BIDU 150702C00212500 C 07/02/15 212.5 1.27 1.39
BIDU 150702C00215000 C 07/02/15 215.0 0.94 1.04
BIDU 150702C00217500 C 07/02/15 217.5 0.68 0.80
BIDU 150702C00220000 C 07/02/15 220.0 0.47 0.68
BIDU 150702C00222500 C 07/02/15 222.5 0.36 0.54
BIDU 150702C00225000 C 07/02/15 225.0 0.23 0.42
BIDU 150702C00227500 C 07/02/15 227.5 0.15 0.34
BIDU 150702C00230000 C 07/02/15 230.0 0.07 0.26
BIDU 150702C00235000 C 07/02/15 235.0 0.02 0.14
BIDU 150702C00240000 C 07/02/15 240.0 0.00 0.13
BIDU 150702P00150000 P 07/02/15 150.0 0.00 0.11
BIDU 150702P00155000 P 07/02/15 155.0 0.00 0.14
BIDU 150702P00157500 P 07/02/15 157.5 0.01 0.15
BIDU 150702P00160000 P 07/02/15 160.0 0.03 0.17
BIDU 150702P00162500 P 07/02/15 162.5 0.06 0.20
BIDU 150702P00165000 P 07/02/15 165.0 0.08 0.26
BIDU 150702P00167500 P 07/02/15 167.5 0.13 0.33
BIDU 150702P00170000 P 07/02/15 170.0 0.18 0.38
BIDU 150702P00172500 P 07/02/15 172.5 0.25 0.48
BIDU 150702P00175000 P 07/02/15 175.0 0.36 0.63
BIDU 150702P00177500 P 07/02/15 177.5 0.52 0.80
BIDU 150702P00180000 P 07/02/15 180.0 0.80 1.04
BIDU 150702P00182500 P 07/02/15 182.5 1.07 1.39
BIDU 150702P00185000 P 07/02/15 185.0 1.64 1.79
BIDU 150702P00187500 P 07/02/15 187.5 2.14 2.36
BIDU 150702P00190000 P 07/02/15 190.0 2.82 2.99
BIDU 150702P00192500 P 07/02/15 192.5 3.55 3.85
BIDU 150702P00195000 P 07/02/15 195.0 4.50 4.80
BIDU 150702P00197500 P 07/02/15 197.5 5.65 5.95
BIDU 150702P00200000 P 07/02/15 200.0 6.95 7.35
BIDU 150702P00202500 P 07/02/15 202.5 8.40 8.80
BIDU 150702P00205000 P 07/02/15 205.0 10.05 10.50
BIDU 150702P00207500 P 07/02/15 207.5 11.80 12.30
BIDU 150702P00210000 P 07/02/15 210.0 13.40 14.25
BIDU 150702P00212500 P 07/02/15 212.5 15.50 16.40
BIDU 150702P00215000 P 07/02/15 215.0 16.70 18.70
BIDU 150702P00217500 P 07/02/15 217.5 18.90 21.15
BIDU 150702P00220000 P 07/02/15 220.0 21.00 24.50
BIDU 150702P00222500 P 07/02/15 222.5 23.10 26.80
BIDU 150702P00225000 P 07/02/15 225.0 25.40 29.10
BIDU 150702P00227500 P 07/02/15 227.5 27.85 31.60
BIDU 150702P00230000 P 07/02/15 230.0 30.80 33.80
BIDU 150702P00235000 P 07/02/15 235.0 35.65 39.20
BIDU 150702P00240000 P 07/02/15 240.0 40.55 44.05
BIDU 150710C00150000 C 07/10/15 150.0 46.10 49.95
BIDU 150710C00155000 C 07/10/15 155.0 41.05 44.90
BIDU 150710C00160000 C 07/10/15 160.0 36.65 39.90
BIDU 150710C00162500 C 07/10/15 162.5 33.65 37.50
BIDU 150710C00165000 C 07/10/15 165.0 31.20 34.80
BIDU 150710C00167500 C 07/10/15 167.5 29.45 32.30
BIDU 150710C00170000 C 07/10/15 170.0 26.40 30.25
BIDU 150710C00172500 C 07/10/15 172.5 24.05 27.95
BIDU 150710C00175000 C 07/10/15 175.0 22.10 25.50
BIDU 150710C00177500 C 07/10/15 177.5 20.30 22.95
BIDU 150710C00180000 C 07/10/15 180.0 17.95 19.55
BIDU 150710C00182500 C 07/10/15 182.5 15.75 18.65
BIDU 150710C00185000 C 07/10/15 185.0 14.70 15.60
BIDU 150710C00187500 C 07/10/15 187.5 12.75 13.65
BIDU 150710C00190000 C 07/10/15 190.0 11.05 11.90
BIDU 150710C00192500 C 07/10/15 192.5 9.45 10.25
BIDU 150710C00195000 C 07/10/15 195.0 7.95 8.70
BIDU 150710C00197500 C 07/10/15 197.5 6.55 6.95
BIDU 150710C00200000 C 07/10/15 200.0 5.35 5.75
BIDU 150710C00202500 C 07/10/15 202.5 4.35 4.65
BIDU 150710C00205000 C 07/10/15 205.0 3.50 3.75
BIDU 150710C00207500 C 07/10/15 207.5 2.79 2.98
BIDU 150710C00210000 C 07/10/15 210.0 2.19 2.39
BIDU 150710C00212500 C 07/10/15 212.5 1.71 1.86
BIDU 150710C00215000 C 07/10/15 215.0 1.31 1.45
BIDU 150710C00217500 C 07/10/15 217.5 0.91 1.34
BIDU 150710C00220000 C 07/10/15 220.0 0.66 1.05
BIDU 150710C00222500 C 07/10/15 222.5 0.53 0.82
BIDU 150710C00225000 C 07/10/15 225.0 0.34 0.64
BIDU 150710C00227500 C 07/10/15 227.5 0.27 0.50
BIDU 150710C00230000 C 07/10/15 230.0 0.22 0.39
BIDU 150710C00232500 C 07/10/15 232.5 0.15 0.28
BIDU 150710C00235000 C 07/10/15 235.0 0.08 0.24
BIDU 150710C00240000 C 07/10/15 240.0 0.02 0.16
BIDU 150710P00150000 P 07/10/15 150.0 0.00 0.14
BIDU 150710P00155000 P 07/10/15 155.0 0.03 0.18
BIDU 150710P00160000 P 07/10/15 160.0 0.07 0.23
BIDU 150710P00162500 P 07/10/15 162.5 0.12 0.29
BIDU 150710P00165000 P 07/10/15 165.0 0.16 0.37
BIDU 150710P00167500 P 07/10/15 167.5 0.21 0.44
BIDU 150710P00170000 P 07/10/15 170.0 0.28 0.51
BIDU 150710P00172500 P 07/10/15 172.5 0.56 0.62
BIDU 150710P00175000 P 07/10/15 175.0 0.54 0.85
BIDU 150710P00177500 P 07/10/15 177.5 0.74 1.06
BIDU 150710P00180000 P 07/10/15 180.0 1.12 1.36
BIDU 150710P00182500 P 07/10/15 182.5 1.56 1.76
BIDU 150710P00185000 P 07/10/15 185.0 2.09 2.28
BIDU 150710P00187500 P 07/10/15 187.5 2.65 2.85
BIDU 150710P00190000 P 07/10/15 190.0 3.35 3.55
BIDU 150710P00192500 P 07/10/15 192.5 4.20 4.45
BIDU 150710P00195000 P 07/10/15 195.0 5.20 5.50
BIDU 150710P00197500 P 07/10/15 197.5 6.30 6.60
BIDU 150710P00200000 P 07/10/15 200.0 7.60 7.95
BIDU 150710P00202500 P 07/10/15 202.5 9.10 9.40
BIDU 150710P00205000 P 07/10/15 205.0 10.65 11.05
BIDU 150710P00207500 P 07/10/15 207.5 12.35 12.80
BIDU 150710P00210000 P 07/10/15 210.0 13.80 14.70
BIDU 150710P00212500 P 07/10/15 212.5 15.85 16.75
BIDU 150710P00215000 P 07/10/15 215.0 16.85 19.15
BIDU 150710P00217500 P 07/10/15 217.5 18.75 21.95
BIDU 150710P00220000 P 07/10/15 220.0 21.40 23.80
BIDU 150710P00222500 P 07/10/15 222.5 23.60 26.90
BIDU 150710P00225000 P 07/10/15 225.0 25.60 29.00
BIDU 150710P00227500 P 07/10/15 227.5 28.35 31.25
BIDU 150710P00230000 P 07/10/15 230.0 30.85 33.75
BIDU 150710P00232500 P 07/10/15 232.5 33.30 36.65
BIDU 150710P00235000 P 07/10/15 235.0 35.75 39.15
BIDU 150710P00240000 P 07/10/15 240.0 40.70 44.15
BIDU 150717C00095000 C 07/17/15 95.0 100.95 105.05
BIDU 150717C00100000 C 07/17/15 100.0 95.95 99.70
BIDU 150717C00105000 C 07/17/15 105.0 91.05 94.90
BIDU 150717C00110000 C 07/17/15 110.0 86.05 89.85
BIDU 150717C00115000 C 07/17/15 115.0 81.00 84.75
BIDU 150717C00120000 C 07/17/15 120.0 76.00 79.90
BIDU 150717C00125000 C 07/17/15 125.0 70.95 74.40
BIDU 150717C00130000 C 07/17/15 130.0 65.95 70.05
BIDU 150717C00135000 C 07/17/15 135.0 61.05 64.85
BIDU 150717C00140000 C 07/17/15 140.0 56.00 59.70
BIDU 150717C00145000 C 07/17/15 145.0 51.05 54.95
BIDU 150717C00150000 C 07/17/15 150.0 46.30 49.70
BIDU 150717C00155000 C 07/17/15 155.0 41.70 44.90
BIDU 150717C00160000 C 07/17/15 160.0 36.25 40.05
BIDU 150717C00165000 C 07/17/15 165.0 31.45 34.90
BIDU 150717C00170000 C 07/17/15 170.0 27.10 30.35
BIDU 150717C00175000 C 07/17/15 175.0 23.15 25.35
BIDU 150717C00180000 C 07/17/15 180.0 19.15 19.65
BIDU 150717C00185000 C 07/17/15 185.0 15.10 15.60
BIDU 150717C00190000 C 07/17/15 190.0 11.55 11.95
BIDU 150717C00195000 C 07/17/15 195.0 8.50 8.90
BIDU 150717C00200000 C 07/17/15 200.0 6.00 6.30
BIDU 150717C00210000 C 07/17/15 210.0 2.66 2.84
BIDU 150717C00220000 C 07/17/15 220.0 1.01 1.10
BIDU 150717C00230000 C 07/17/15 230.0 0.34 0.40
BIDU 150717C00240000 C 07/17/15 240.0 0.11 0.19
BIDU 150717C00250000 C 07/17/15 250.0 0.00 0.13
BIDU 150717C00260000 C 07/17/15 260.0 0.00 0.10
BIDU 150717C00270000 C 07/17/15 270.0 0.00 0.09
BIDU 150717C00280000 C 07/17/15 280.0 0.00 0.08
BIDU 150717C00290000 C 07/17/15 290.0 0.00 0.08
BIDU 150717P00095000 P 07/17/15 95.0 0.00 0.09
BIDU 150717P00100000 P 07/17/15 100.0 0.00 0.09
BIDU 150717P00105000 P 07/17/15 105.0 0.00 0.09
BIDU 150717P00110000 P 07/17/15 110.0 0.00 0.09
BIDU 150717P00115000 P 07/17/15 115.0 0.00 0.09
BIDU 150717P00120000 P 07/17/15 120.0 0.00 0.09
BIDU 150717P00125000 P 07/17/15 125.0 0.00 0.13
BIDU 150717P00130000 P 07/17/15 130.0 0.00 0.09
BIDU 150717P00135000 P 07/17/15 135.0 0.00 0.10
BIDU 150717P00140000 P 07/17/15 140.0 0.00 0.11
BIDU 150717P00145000 P 07/17/15 145.0 0.00 0.14
BIDU 150717P00150000 P 07/17/15 150.0 0.02 0.15
BIDU 150717P00155000 P 07/17/15 155.0 0.06 0.21
BIDU 150717P00160000 P 07/17/15 160.0 0.20 0.25
BIDU 150717P00165000 P 07/17/15 165.0 0.35 0.40
BIDU 150717P00170000 P 07/17/15 170.0 0.58 0.64
BIDU 150717P00175000 P 07/17/15 175.0 0.96 1.04
BIDU 150717P00180000 P 07/17/15 180.0 1.57 1.69
BIDU 150717P00185000 P 07/17/15 185.0 2.55 2.65
BIDU 150717P00190000 P 07/17/15 190.0 3.85 4.10
BIDU 150717P00195000 P 07/17/15 195.0 5.75 6.05
BIDU 150717P00200000 P 07/17/15 200.0 8.20 8.55
BIDU 150717P00210000 P 07/17/15 210.0 14.70 15.15
BIDU 150717P00220000 P 07/17/15 220.0 21.75 23.50
BIDU 150717P00230000 P 07/17/15 230.0 30.95 34.40
BIDU 150717P00240000 P 07/17/15 240.0 40.25 43.70
BIDU 150717P00250000 P 07/17/15 250.0 50.70 54.05
BIDU 150717P00260000 P 07/17/15 260.0 60.40 64.05
BIDU 150717P00270000 P 07/17/15 270.0 70.40 74.05
BIDU 150717P00280000 P 07/17/15 280.0 80.30 84.10
BIDU 150717P00290000 P 07/17/15 290.0 90.30 94.10
BIDU 150821C00150000 C 08/21/15 150.0 46.90 50.10
BIDU 150821C00155000 C 08/21/15 155.0 43.00 45.80
BIDU 150821C00160000 C 08/21/15 160.0 38.35 41.05
BIDU 150821C00165000 C 08/21/15 165.0 33.80 36.30
BIDU 150821C00170000 C 08/21/15 170.0 29.70 31.70
BIDU 150821C00175000 C 08/21/15 175.0 25.55 27.50
BIDU 150821C00180000 C 08/21/15 180.0 21.90 22.80
BIDU 150821C00185000 C 08/21/15 185.0 18.35 18.85
BIDU 150821C00190000 C 08/21/15 190.0 15.15 15.60
BIDU 150821C00195000 C 08/21/15 195.0 12.45 12.70
BIDU 150821C00200000 C 08/21/15 200.0 9.80 10.20
BIDU 150821C00210000 C 08/21/15 210.0 6.00 6.25
BIDU 150821C00220000 C 08/21/15 220.0 3.55 3.65
BIDU 150821C00230000 C 08/21/15 230.0 1.83 2.01
BIDU 150821C00240000 C 08/21/15 240.0 0.97 1.06
BIDU 150821P00150000 P 08/21/15 150.0 0.42 0.59
BIDU 150821P00155000 P 08/21/15 155.0 0.68 0.83
BIDU 150821P00160000 P 08/21/15 160.0 0.98 1.17
BIDU 150821P00165000 P 08/21/15 165.0 1.45 1.67
BIDU 150821P00170000 P 08/21/15 170.0 2.13 2.33
BIDU 150821P00175000 P 08/21/15 175.0 2.96 3.20
BIDU 150821P00180000 P 08/21/15 180.0 4.15 4.40
BIDU 150821P00185000 P 08/21/15 185.0 5.55 5.85
BIDU 150821P00190000 P 08/21/15 190.0 7.35 7.60
BIDU 150821P00195000 P 08/21/15 195.0 9.45 9.80
BIDU 150821P00200000 P 08/21/15 200.0 11.95 12.30
BIDU 150821P00210000 P 08/21/15 210.0 18.00 18.45
BIDU 150821P00220000 P 08/21/15 220.0 25.40 25.85
BIDU 150821P00230000 P 08/21/15 230.0 32.45 34.65
BIDU 150821P00240000 P 08/21/15 240.0 41.50 44.40
BIDU 150918C00120000 C 09/18/15 120.0 76.20 80.15
BIDU 150918C00125000 C 09/18/15 125.0 71.55 74.70
BIDU 150918C00130000 C 09/18/15 130.0 66.50 69.75
BIDU 150918C00135000 C 09/18/15 135.0 61.80 65.40
BIDU 150918C00140000 C 09/18/15 140.0 56.85 60.40
BIDU 150918C00145000 C 09/18/15 145.0 51.95 55.45
BIDU 150918C00150000 C 09/18/15 150.0 47.60 50.90
BIDU 150918C00155000 C 09/18/15 155.0 42.40 46.00
BIDU 150918C00160000 C 09/18/15 160.0 38.50 41.25
BIDU 150918C00165000 C 09/18/15 165.0 34.40 37.15
BIDU 150918C00170000 C 09/18/15 170.0 30.35 32.60
BIDU 150918C00175000 C 09/18/15 175.0 26.45 28.45
BIDU 150918C00180000 C 09/18/15 180.0 23.00 24.15
BIDU 150918C00185000 C 09/18/15 185.0 19.65 20.10
BIDU 150918C00190000 C 09/18/15 190.0 16.50 16.95
BIDU 150918C00195000 C 09/18/15 195.0 13.70 14.10
BIDU 150918C00200000 C 09/18/15 200.0 11.20 11.60
BIDU 150918C00210000 C 09/18/15 210.0 7.20 7.60
BIDU 150918C00220000 C 09/18/15 220.0 4.50 4.85
BIDU 150918C00230000 C 09/18/15 230.0 2.62 2.88
BIDU 150918C00240000 C 09/18/15 240.0 1.50 1.60
BIDU 150918C00250000 C 09/18/15 250.0 0.83 1.01
BIDU 150918C00260000 C 09/18/15 260.0 0.45 0.55
BIDU 150918C00270000 C 09/18/15 270.0 0.21 0.42
BIDU 150918C00280000 C 09/18/15 280.0 0.08 0.29
BIDU 150918C00290000 C 09/18/15 290.0 0.03 0.18
BIDU 150918C00300000 C 09/18/15 300.0 0.00 0.14
BIDU 150918C00310000 C 09/18/15 310.0 0.00 0.11
BIDU 150918C00320000 C 09/18/15 320.0 0.00 0.10
BIDU 150918C00330000 C 09/18/15 330.0 0.00 0.09
BIDU 150918C00340000 C 09/18/15 340.0 0.00 0.09
BIDU 150918P00120000 P 09/18/15 120.0 0.05 0.18
BIDU 150918P00125000 P 09/18/15 125.0 0.08 0.22
BIDU 150918P00130000 P 09/18/15 130.0 0.13 0.30
BIDU 150918P00135000 P 09/18/15 135.0 0.20 0.41
BIDU 150918P00140000 P 09/18/15 140.0 0.31 0.52
BIDU 150918P00145000 P 09/18/15 145.0 0.46 0.66
BIDU 150918P00150000 P 09/18/15 150.0 0.69 0.89
BIDU 150918P00155000 P 09/18/15 155.0 1.01 1.24
BIDU 150918P00160000 P 09/18/15 160.0 1.45 1.73
BIDU 150918P00165000 P 09/18/15 165.0 2.05 2.33
BIDU 150918P00170000 P 09/18/15 170.0 2.85 3.15
BIDU 150918P00175000 P 09/18/15 175.0 3.85 4.20
BIDU 150918P00180000 P 09/18/15 180.0 5.10 5.45
BIDU 150918P00185000 P 09/18/15 185.0 6.75 7.10
BIDU 150918P00190000 P 09/18/15 190.0 8.60 8.95
BIDU 150918P00195000 P 09/18/15 195.0 10.70 11.15
BIDU 150918P00200000 P 09/18/15 200.0 13.20 13.70
BIDU 150918P00210000 P 09/18/15 210.0 19.20 19.80
BIDU 150918P00220000 P 09/18/15 220.0 26.35 27.00
BIDU 150918P00230000 P 09/18/15 230.0 33.15 35.20
BIDU 150918P00240000 P 09/18/15 240.0 42.00 44.05
BIDU 150918P00250000 P 09/18/15 250.0 51.25 54.05
BIDU 150918P00260000 P 09/18/15 260.0 60.90 64.50
BIDU 150918P00270000 P 09/18/15 270.0 70.70 74.25
BIDU 150918P00280000 P 09/18/15 280.0 80.55 84.10
BIDU 150918P00290000 P 09/18/15 290.0 90.30 94.10
BIDU 150918P00300000 P 09/18/15 300.0 100.30 104.10
BIDU 150918P00310000 P 09/18/15 310.0 110.30 114.10
BIDU 150918P00320000 P 09/18/15 320.0 120.35 124.15
BIDU 150918P00330000 P 09/18/15 330.0 130.20 134.10
BIDU 150918P00340000 P 09/18/15 340.0 140.20 144.10
BIDU 151218C00105000 C 12/18/15 105.0 91.70 95.20
BIDU 151218C00110000 C 12/18/15 110.0 86.70 90.30
BIDU 151218C00115000 C 12/18/15 115.0 81.85 85.35
BIDU 151218C00120000 C 12/18/15 120.0 77.45 81.00
BIDU 151218C00125000 C 12/18/15 125.0 72.45 75.75
BIDU 151218C00130000 C 12/18/15 130.0 67.70 70.95
BIDU 151218C00135000 C 12/18/15 135.0 63.20 66.70
BIDU 151218C00140000 C 12/18/15 140.0 58.20 62.00
BIDU 151218C00145000 C 12/18/15 145.0 54.20 57.30
BIDU 151218C00150000 C 12/18/15 150.0 50.50 52.70
BIDU 151218C00155000 C 12/18/15 155.0 45.90 48.35
BIDU 151218C00160000 C 12/18/15 160.0 41.95 44.10
BIDU 151218C00165000 C 12/18/15 165.0 37.90 40.05
BIDU 151218C00170000 C 12/18/15 170.0 34.15 35.60
BIDU 151218C00175000 C 12/18/15 175.0 30.65 32.05
BIDU 151218C00180000 C 12/18/15 180.0 26.95 28.10
BIDU 151218C00185000 C 12/18/15 185.0 24.30 24.90
BIDU 151218C00190000 C 12/18/15 190.0 20.55 21.95
BIDU 151218C00195000 C 12/18/15 195.0 18.30 19.25
BIDU 151218C00200000 C 12/18/15 200.0 16.30 16.80
BIDU 151218C00210000 C 12/18/15 210.0 12.10 12.55
BIDU 151218C00220000 C 12/18/15 220.0 8.85 9.20
BIDU 151218C00230000 C 12/18/15 230.0 6.30 6.60
BIDU 151218C00240000 C 12/18/15 240.0 4.40 4.65
BIDU 151218C00250000 C 12/18/15 250.0 3.00 3.25
BIDU 151218C00260000 C 12/18/15 260.0 2.01 2.25
BIDU 151218C00270000 C 12/18/15 270.0 1.29 1.55
BIDU 151218C00280000 C 12/18/15 280.0 0.85 1.06
BIDU 151218C00290000 C 12/18/15 290.0 0.56 0.70
BIDU 151218C00300000 C 12/18/15 300.0 0.36 0.45
BIDU 151218C00310000 C 12/18/15 310.0 0.17 0.34
BIDU 151218C00320000 C 12/18/15 320.0 0.10 0.25
BIDU 151218C00330000 C 12/18/15 330.0 0.07 0.18
BIDU 151218P00105000 P 12/18/15 105.0 0.19 0.28
BIDU 151218P00110000 P 12/18/15 110.0 0.25 0.37
BIDU 151218P00115000 P 12/18/15 115.0 0.33 0.49
BIDU 151218P00120000 P 12/18/15 120.0 0.45 0.63
BIDU 151218P00125000 P 12/18/15 125.0 0.61 0.78
BIDU 151218P00130000 P 12/18/15 130.0 0.82 0.97
BIDU 151218P00135000 P 12/18/15 135.0 1.10 1.25
BIDU 151218P00140000 P 12/18/15 140.0 1.47 1.69
BIDU 151218P00145000 P 12/18/15 145.0 1.92 2.11
BIDU 151218P00150000 P 12/18/15 150.0 2.47 2.71
BIDU 151218P00155000 P 12/18/15 155.0 3.25 3.40
BIDU 151218P00160000 P 12/18/15 160.0 4.00 4.25
BIDU 151218P00165000 P 12/18/15 165.0 5.00 5.30
BIDU 151218P00170000 P 12/18/15 170.0 6.35 6.45
BIDU 151218P00175000 P 12/18/15 175.0 7.65 7.90
BIDU 151218P00180000 P 12/18/15 180.0 9.15 9.55
BIDU 151218P00185000 P 12/18/15 185.0 11.05 11.40
BIDU 151218P00190000 P 12/18/15 190.0 13.20 13.45
BIDU 151218P00195000 P 12/18/15 195.0 15.35 15.85
BIDU 151218P00200000 P 12/18/15 200.0 18.00 18.40
BIDU 151218P00210000 P 12/18/15 210.0 23.65 24.20
BIDU 151218P00220000 P 12/18/15 220.0 30.35 30.95
BIDU 151218P00230000 P 12/18/15 230.0 37.75 38.80
BIDU 151218P00240000 P 12/18/15 240.0 45.10 46.85
BIDU 151218P00250000 P 12/18/15 250.0 53.05 55.20
BIDU 151218P00260000 P 12/18/15 260.0 62.10 64.20
BIDU 151218P00270000 P 12/18/15 270.0 71.50 74.15
BIDU 151218P00280000 P 12/18/15 280.0 80.60 84.20
BIDU 151218P00290000 P 12/18/15 290.0 90.35 93.95
BIDU 151218P00300000 P 12/18/15 300.0 100.70 104.25
BIDU 151218P00310000 P 12/18/15 310.0 110.15 114.10
BIDU 151218P00320000 P 12/18/15 320.0 120.10 124.60
BIDU 151218P00330000 P 12/18/15 330.0 130.10 134.10
BIDU 160115C00075000 C 01/15/16 75.0 121.40 125.10
BIDU 160115C00080000 C 01/15/16 80.0 116.50 120.55
BIDU 160115C00085000 C 01/15/16 85.0 111.60 115.60
BIDU 160115C00090000 C 01/15/16 90.0 106.50 110.15
BIDU 160115C00095000 C 01/15/16 95.0 101.60 105.65
BIDU 160115C00100000 C 01/15/16 100.0 96.65 100.30
BIDU 160115C00105000 C 01/15/16 105.0 91.85 95.80
BIDU 160115C00110000 C 01/15/16 110.0 86.95 91.00
BIDU 160115C00115000 C 01/15/16 115.0 82.10 86.05
BIDU 160115C00120000 C 01/15/16 120.0 77.30 81.30
BIDU 160115C00125000 C 01/15/16 125.0 72.55 76.55
BIDU 160115C00130000 C 01/15/16 130.0 68.05 71.70
BIDU 160115C00135000 C 01/15/16 135.0 63.70 67.05
BIDU 160115C00140000 C 01/15/16 140.0 58.90 62.40
BIDU 160115C00145000 C 01/15/16 145.0 54.40 57.85
BIDU 160115C00150000 C 01/15/16 150.0 51.20 53.15
BIDU 160115C00155000 C 01/15/16 155.0 46.85 48.90
BIDU 160115C00160000 C 01/15/16 160.0 42.80 44.80
BIDU 160115C00165000 C 01/15/16 165.0 38.60 40.00
BIDU 160115C00170000 C 01/15/16 170.0 35.10 37.20
BIDU 160115C00175000 C 01/15/16 175.0 31.95 32.90
BIDU 160115C00180000 C 01/15/16 180.0 28.65 29.10
BIDU 160115C00185000 C 01/15/16 185.0 25.55 26.00
BIDU 160115C00190000 C 01/15/16 190.0 22.70 23.10
BIDU 160115C00195000 C 01/15/16 195.0 20.05 20.45
BIDU 160115C00200000 C 01/15/16 200.0 17.30 17.95
BIDU 160115C00210000 C 01/15/16 210.0 13.05 13.70
BIDU 160115C00220000 C 01/15/16 220.0 9.90 10.25
BIDU 160115C00230000 C 01/15/16 230.0 7.30 7.55
BIDU 160115C00240000 C 01/15/16 240.0 5.15 5.45
BIDU 160115C00250000 C 01/15/16 250.0 3.60 3.90
BIDU 160115C00260000 C 01/15/16 260.0 2.51 2.76
BIDU 160115C00270000 C 01/15/16 270.0 1.64 1.96
BIDU 160115C00280000 C 01/15/16 280.0 1.15 1.37
BIDU 160115C00290000 C 01/15/16 290.0 0.75 0.96
BIDU 160115C00300000 C 01/15/16 300.0 0.52 0.67
BIDU 160115C00310000 C 01/15/16 310.0 0.38 0.46
BIDU 160115C00320000 C 01/15/16 320.0 0.20 0.31
BIDU 160115C00330000 C 01/15/16 330.0 0.12 0.22
BIDU 160115C00340000 C 01/15/16 340.0 0.01 0.17
BIDU 160115C00350000 C 01/15/16 350.0 0.03 0.14
BIDU 160115C00360000 C 01/15/16 360.0 0.00 0.14
BIDU 160115C00370000 C 01/15/16 370.0 0.00 0.14
BIDU 160115P00075000 P 01/15/16 75.0 0.05 0.11
BIDU 160115P00080000 P 01/15/16 80.0 0.05 0.12
BIDU 160115P00085000 P 01/15/16 85.0 0.05 0.14
BIDU 160115P00090000 P 01/15/16 90.0 0.10 0.18
BIDU 160115P00095000 P 01/15/16 95.0 0.15 0.25
BIDU 160115P00100000 P 01/15/16 100.0 0.21 0.34
BIDU 160115P00105000 P 01/15/16 105.0 0.27 0.45
BIDU 160115P00110000 P 01/15/16 110.0 0.35 0.59
BIDU 160115P00115000 P 01/15/16 115.0 0.45 0.70
BIDU 160115P00120000 P 01/15/16 120.0 0.61 0.80
BIDU 160115P00125000 P 01/15/16 125.0 0.81 0.95
BIDU 160115P00130000 P 01/15/16 130.0 1.07 1.21
BIDU 160115P00135000 P 01/15/16 135.0 1.41 1.61
BIDU 160115P00140000 P 01/15/16 140.0 1.82 2.05
BIDU 160115P00145000 P 01/15/16 145.0 2.33 2.56
BIDU 160115P00150000 P 01/15/16 150.0 2.96 3.30
BIDU 160115P00155000 P 01/15/16 155.0 3.75 3.95
BIDU 160115P00160000 P 01/15/16 160.0 4.65 4.90
BIDU 160115P00165000 P 01/15/16 165.0 5.70 6.00
BIDU 160115P00170000 P 01/15/16 170.0 7.00 7.30
BIDU 160115P00175000 P 01/15/16 175.0 8.50 8.85
BIDU 160115P00180000 P 01/15/16 180.0 10.20 10.45
BIDU 160115P00185000 P 01/15/16 185.0 12.05 12.35
BIDU 160115P00190000 P 01/15/16 190.0 14.15 14.60
BIDU 160115P00195000 P 01/15/16 195.0 16.45 17.05
BIDU 160115P00200000 P 01/15/16 200.0 18.95 19.50
BIDU 160115P00210000 P 01/15/16 210.0 24.75 25.20
BIDU 160115P00220000 P 01/15/16 220.0 31.20 31.90
BIDU 160115P00230000 P 01/15/16 230.0 38.55 39.65
BIDU 160115P00240000 P 01/15/16 240.0 45.55 47.45
BIDU 160115P00250000 P 01/15/16 250.0 53.60 55.90
BIDU 160115P00260000 P 01/15/16 260.0 62.60 64.90
BIDU 160115P00270000 P 01/15/16 270.0 71.70 75.35
BIDU 160115P00280000 P 01/15/16 280.0 81.20 83.60
BIDU 160115P00290000 P 01/15/16 290.0 90.90 94.50
BIDU 160115P00300000 P 01/15/16 300.0 100.75 104.25
BIDU 160115P00310000 P 01/15/16 310.0 110.60 114.25
BIDU 160115P00320000 P 01/15/16 320.0 120.20 124.10
BIDU 160115P00330000 P 01/15/16 330.0 130.20 134.10
BIDU 160115P00340000 P 01/15/16 340.0 140.20 144.20
BIDU 160115P00350000 P 01/15/16 350.0 150.20 154.10
BIDU 160115P00360000 P 01/15/16 360.0 160.20 164.10
BIDU 160115P00370000 P 01/15/16 370.0 170.20 174.10
BIDU 170120C00095000 C 01/20/17 95.0 104.50 109.00
BIDU 170120C00100000 C 01/20/17 100.0 99.90 104.50
BIDU 170120C00105000 C 01/20/17 105.0 95.50 100.00
BIDU 170120C00110000 C 01/20/17 110.0 91.15 96.00
BIDU 170120C00115000 C 01/20/17 115.0 86.90 91.50
BIDU 170120C00120000 C 01/20/17 120.0 82.50 87.00
BIDU 170120C00125000 C 01/20/17 125.0 78.55 83.35
BIDU 170120C00130000 C 01/20/17 130.0 74.85 79.35
BIDU 170120C00135000 C 01/20/17 135.0 71.55 75.40
BIDU 170120C00140000 C 01/20/17 140.0 67.75 71.55
BIDU 170120C00145000 C 01/20/17 145.0 64.00 67.55
BIDU 170120C00150000 C 01/20/17 150.0 60.95 64.25
BIDU 170120C00155000 C 01/20/17 155.0 57.05 60.55
BIDU 170120C00160000 C 01/20/17 160.0 54.20 57.25
BIDU 170120C00165000 C 01/20/17 165.0 50.90 54.05
BIDU 170120C00170000 C 01/20/17 170.0 47.85 51.00
BIDU 170120C00175000 C 01/20/17 175.0 44.85 48.05
BIDU 170120C00180000 C 01/20/17 180.0 42.15 45.25
BIDU 170120C00185000 C 01/20/17 185.0 39.55 41.75
BIDU 170120C00190000 C 01/20/17 190.0 36.95 40.00
BIDU 170120C00195000 C 01/20/17 195.0 34.55 37.60
BIDU 170120C00200000 C 01/20/17 200.0 32.25 35.25
BIDU 170120C00210000 C 01/20/17 210.0 27.00 30.80
BIDU 170120C00220000 C 01/20/17 220.0 24.30 25.40
BIDU 170120C00230000 C 01/20/17 230.0 21.00 23.85
BIDU 170120C00240000 C 01/20/17 240.0 18.00 20.40
BIDU 170120C00250000 C 01/20/17 250.0 15.55 17.70
BIDU 170120C00260000 C 01/20/17 260.0 13.25 15.25
BIDU 170120C00270000 C 01/20/17 270.0 11.30 13.15
BIDU 170120C00280000 C 01/20/17 280.0 9.45 11.30
BIDU 170120C00290000 C 01/20/17 290.0 7.95 9.70
BIDU 170120C00300000 C 01/20/17 300.0 6.70 8.35
BIDU 170120C00310000 C 01/20/17 310.0 4.55 6.50
BIDU 170120C00320000 C 01/20/17 320.0 3.50 6.95
BIDU 170120C00330000 C 01/20/17 330.0 2.76 5.30
BIDU 170120C00340000 C 01/20/17 340.0 2.24 5.25
BIDU 170120C00350000 C 01/20/17 350.0 1.80 4.55
BIDU 170120C00360000 C 01/20/17 360.0 1.42 4.00
BIDU 170120P00095000 P 01/20/17 95.0 0.87 2.11
BIDU 170120P00100000 P 01/20/17 100.0 1.16 2.59
BIDU 170120P00105000 P 01/20/17 105.0 1.52 2.67
BIDU 170120P00110000 P 01/20/17 110.0 1.98 3.25
BIDU 170120P00115000 P 01/20/17 115.0 2.48 3.45
BIDU 170120P00120000 P 01/20/17 120.0 3.05 5.20
BIDU 170120P00125000 P 01/20/17 125.0 3.75 6.10
BIDU 170120P00130000 P 01/20/17 130.0 4.65 6.40
BIDU 170120P00135000 P 01/20/17 135.0 5.45 8.20
BIDU 170120P00140000 P 01/20/17 140.0 6.55 8.50
BIDU 170120P00145000 P 01/20/17 145.0 7.80 10.75
BIDU 170120P00150000 P 01/20/17 150.0 10.10 12.20
BIDU 170120P00155000 P 01/20/17 155.0 10.50 13.80
BIDU 170120P00160000 P 01/20/17 160.0 12.95 14.15
BIDU 170120P00165000 P 01/20/17 165.0 14.60 15.95
BIDU 170120P00170000 P 01/20/17 170.0 16.40 17.85
BIDU 170120P00175000 P 01/20/17 175.0 18.35 20.00
BIDU 170120P00180000 P 01/20/17 180.0 20.40 22.85
BIDU 170120P00185000 P 01/20/17 185.0 22.60 24.35
BIDU 170120P00190000 P 01/20/17 190.0 24.95 26.75
BIDU 170120P00195000 P 01/20/17 195.0 27.40 29.30
BIDU 170120P00200000 P 01/20/17 200.0 30.00 31.70
BIDU 170120P00210000 P 01/20/17 210.0 36.45 39.05
BIDU 170120P00220000 P 01/20/17 220.0 42.60 45.00
BIDU 170120P00230000 P 01/20/17 230.0 48.05 50.75
BIDU 170120P00240000 P 01/20/17 240.0 54.95 57.80
BIDU 170120P00250000 P 01/20/17 250.0 62.15 65.50
BIDU 170120P00260000 P 01/20/17 260.0 69.95 73.10
BIDU 170120P00270000 P 01/20/17 270.0 78.00 81.15
BIDU 170120P00280000 P 01/20/17 280.0 86.35 89.60
BIDU 170120P00290000 P 01/20/17 290.0 95.10 98.40
BIDU 170120P00300000 P 01/20/17 300.0 103.75 108.40
BIDU 170120P00310000 P 01/20/17 310.0 113.00 117.05
BIDU 170120P00320000 P 01/20/17 320.0 122.20 126.55
BIDU 170120P00330000 P 01/20/17 330.0 131.55 136.15
BIDU 170120P00340000 P 01/20/17 340.0 141.00 145.85
BIDU 170120P00350000 P 01/20/17 350.0 150.50 155.35
BIDU 170120P00360000 P 01/20/17 360.0 160.05 165.00

OPRA data is delayed 15 minutes.