Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Baidu Inc (BIDU)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 170224C00145000 C 02/24/17 145.0 38.75 42.95
BIDU 170224C00146000 C 02/24/17 146.0 37.75 41.95
BIDU 170224C00147000 C 02/24/17 147.0 36.75 40.95
BIDU 170224C00148000 C 02/24/17 148.0 35.50 38.40
BIDU 170224C00149000 C 02/24/17 149.0 34.45 37.25
BIDU 170224C00150000 C 02/24/17 150.0 33.80 36.25
BIDU 170224C00152500 C 02/24/17 152.5 31.15 34.00
BIDU 170224C00155000 C 02/24/17 155.0 28.60 32.40
BIDU 170224C00157500 C 02/24/17 157.5 26.25 29.10
BIDU 170224C00160000 C 02/24/17 160.0 23.70 26.45
BIDU 170224C00162500 C 02/24/17 162.5 21.30 24.05
BIDU 170224C00165000 C 02/24/17 165.0 19.25 21.75
BIDU 170224C00167500 C 02/24/17 167.5 16.45 19.20
BIDU 170224C00170000 C 02/24/17 170.0 14.05 16.80
BIDU 170224C00172500 C 02/24/17 172.5 13.55 14.00
BIDU 170224C00175000 C 02/24/17 175.0 11.45 11.95
BIDU 170224C00177500 C 02/24/17 177.5 9.55 9.95
BIDU 170224C00180000 C 02/24/17 180.0 7.80 8.15
BIDU 170224C00182500 C 02/24/17 182.5 6.25 6.45
BIDU 170224C00185000 C 02/24/17 185.0 4.85 5.10
BIDU 170224C00187500 C 02/24/17 187.5 3.70 3.95
BIDU 170224C00190000 C 02/24/17 190.0 2.79 2.99
BIDU 170224C00192500 C 02/24/17 192.5 2.03 2.18
BIDU 170224C00195000 C 02/24/17 195.0 1.36 1.55
BIDU 170224C00197500 C 02/24/17 197.5 1.00 1.12
BIDU 170224C00200000 C 02/24/17 200.0 0.71 0.80
BIDU 170224C00202500 C 02/24/17 202.5 0.47 0.59
BIDU 170224C00205000 C 02/24/17 205.0 0.34 0.44
BIDU 170224C00207500 C 02/24/17 207.5 0.22 0.31
BIDU 170224C00210000 C 02/24/17 210.0 0.14 0.21
BIDU 170224C00212500 C 02/24/17 212.5 0.03 0.16
BIDU 170224C00215000 C 02/24/17 215.0 0.05 0.13
BIDU 170224C00217500 C 02/24/17 217.5 0.02 0.14
BIDU 170224C00220000 C 02/24/17 220.0 0.00 0.14
BIDU 170224C00230000 C 02/24/17 230.0 0.00 0.03
BIDU 170224C00240000 C 02/24/17 240.0 0.00 0.28
BIDU 170224P00145000 P 02/24/17 145.0 0.00 0.03
BIDU 170224P00146000 P 02/24/17 146.0 0.00 0.27
BIDU 170224P00147000 P 02/24/17 147.0 0.00 0.19
BIDU 170224P00148000 P 02/24/17 148.0 0.00 0.38
BIDU 170224P00149000 P 02/24/17 149.0 0.00 0.42
BIDU 170224P00150000 P 02/24/17 150.0 0.01 0.04
BIDU 170224P00152500 P 02/24/17 152.5 0.00 0.40
BIDU 170224P00155000 P 02/24/17 155.0 0.00 0.26
BIDU 170224P00157500 P 02/24/17 157.5 0.00 0.31
BIDU 170224P00160000 P 02/24/17 160.0 0.05 0.10
BIDU 170224P00162500 P 02/24/17 162.5 0.04 0.14
BIDU 170224P00165000 P 02/24/17 165.0 0.10 0.17
BIDU 170224P00167500 P 02/24/17 167.5 0.21 0.31
BIDU 170224P00170000 P 02/24/17 170.0 0.37 0.45
BIDU 170224P00172500 P 02/24/17 172.5 0.62 0.73
BIDU 170224P00175000 P 02/24/17 175.0 1.00 1.13
BIDU 170224P00177500 P 02/24/17 177.5 1.54 1.68
BIDU 170224P00180000 P 02/24/17 180.0 2.23 2.40
BIDU 170224P00182500 P 02/24/17 182.5 3.15 3.40
BIDU 170224P00185000 P 02/24/17 185.0 4.25 4.55
BIDU 170224P00187500 P 02/24/17 187.5 5.60 5.85
BIDU 170224P00190000 P 02/24/17 190.0 7.15 7.40
BIDU 170224P00192500 P 02/24/17 192.5 8.85 9.15
BIDU 170224P00195000 P 02/24/17 195.0 10.65 11.00
BIDU 170224P00197500 P 02/24/17 197.5 12.65 13.15
BIDU 170224P00200000 P 02/24/17 200.0 14.50 17.00
BIDU 170224P00202500 P 02/24/17 202.5 16.80 19.30
BIDU 170224P00205000 P 02/24/17 205.0 18.65 21.40
BIDU 170224P00207500 P 02/24/17 207.5 21.40 24.05
BIDU 170224P00210000 P 02/24/17 210.0 23.65 26.75
BIDU 170224P00212500 P 02/24/17 212.5 26.20 28.80
BIDU 170224P00215000 P 02/24/17 215.0 28.60 31.40
BIDU 170224P00217500 P 02/24/17 217.5 31.15 33.75
BIDU 170224P00220000 P 02/24/17 220.0 33.65 36.20
BIDU 170224P00230000 P 02/24/17 230.0 42.70 46.45
BIDU 170224P00240000 P 02/24/17 240.0 53.40 56.35
BIDU 170303C00145000 C 03/03/17 145.0 38.60 42.85
BIDU 170303C00146000 C 03/03/17 146.0 37.60 41.85
BIDU 170303C00147000 C 03/03/17 147.0 36.70 40.50
BIDU 170303C00148000 C 03/03/17 148.0 35.85 38.55
BIDU 170303C00149000 C 03/03/17 149.0 34.70 38.75
BIDU 170303C00150000 C 03/03/17 150.0 33.55 36.60
BIDU 170303C00152500 C 03/03/17 152.5 31.25 34.00
BIDU 170303C00155000 C 03/03/17 155.0 29.50 31.10
BIDU 170303C00157500 C 03/03/17 157.5 26.10 29.40
BIDU 170303C00160000 C 03/03/17 160.0 23.85 26.95
BIDU 170303C00162500 C 03/03/17 162.5 21.55 24.35
BIDU 170303C00165000 C 03/03/17 165.0 18.90 21.75
BIDU 170303C00167500 C 03/03/17 167.5 16.65 19.55
BIDU 170303C00170000 C 03/03/17 170.0 16.10 16.60
BIDU 170303C00172500 C 03/03/17 172.5 13.10 14.65
BIDU 170303C00175000 C 03/03/17 175.0 11.90 12.30
BIDU 170303C00177500 C 03/03/17 177.5 10.05 10.40
BIDU 170303C00180000 C 03/03/17 180.0 8.30 8.65
BIDU 170303C00182500 C 03/03/17 182.5 6.80 7.20
BIDU 170303C00185000 C 03/03/17 185.0 5.45 5.80
BIDU 170303C00187500 C 03/03/17 187.5 4.25 4.50
BIDU 170303C00190000 C 03/03/17 190.0 3.40 3.55
BIDU 170303C00192500 C 03/03/17 192.5 2.48 2.72
BIDU 170303C00195000 C 03/03/17 195.0 1.86 2.05
BIDU 170303C00197500 C 03/03/17 197.5 1.39 1.55
BIDU 170303C00200000 C 03/03/17 200.0 1.02 1.16
BIDU 170303C00202500 C 03/03/17 202.5 0.73 0.85
BIDU 170303C00205000 C 03/03/17 205.0 0.52 0.63
BIDU 170303C00207500 C 03/03/17 207.5 0.37 0.46
BIDU 170303C00210000 C 03/03/17 210.0 0.23 0.34
BIDU 170303C00212500 C 03/03/17 212.5 0.14 0.25
BIDU 170303C00215000 C 03/03/17 215.0 0.04 0.23
BIDU 170303C00217500 C 03/03/17 217.5 0.03 0.21
BIDU 170303P00145000 P 03/03/17 145.0 0.00 0.12
BIDU 170303P00146000 P 03/03/17 146.0 0.02 0.11
BIDU 170303P00147000 P 03/03/17 147.0 0.00 2.15
BIDU 170303P00148000 P 03/03/17 148.0 0.00 0.27
BIDU 170303P00149000 P 03/03/17 149.0 0.00 0.63
BIDU 170303P00150000 P 03/03/17 150.0 0.01 0.20
BIDU 170303P00152500 P 03/03/17 152.5 0.01 0.32
BIDU 170303P00155000 P 03/03/17 155.0 0.00 0.21
BIDU 170303P00157500 P 03/03/17 157.5 0.08 0.17
BIDU 170303P00160000 P 03/03/17 160.0 0.10 0.24
BIDU 170303P00162500 P 03/03/17 162.5 0.18 0.30
BIDU 170303P00165000 P 03/03/17 165.0 0.30 0.41
BIDU 170303P00167500 P 03/03/17 167.5 0.47 0.57
BIDU 170303P00170000 P 03/03/17 170.0 0.70 0.83
BIDU 170303P00172500 P 03/03/17 172.5 1.02 1.18
BIDU 170303P00175000 P 03/03/17 175.0 1.45 1.60
BIDU 170303P00177500 P 03/03/17 177.5 2.04 2.25
BIDU 170303P00180000 P 03/03/17 180.0 2.78 2.98
BIDU 170303P00182500 P 03/03/17 182.5 3.75 4.00
BIDU 170303P00185000 P 03/03/17 185.0 4.85 5.10
BIDU 170303P00187500 P 03/03/17 187.5 6.15 6.45
BIDU 170303P00190000 P 03/03/17 190.0 7.70 8.00
BIDU 170303P00192500 P 03/03/17 192.5 9.30 9.70
BIDU 170303P00195000 P 03/03/17 195.0 10.75 13.30
BIDU 170303P00197500 P 03/03/17 197.5 12.80 14.30
BIDU 170303P00200000 P 03/03/17 200.0 14.80 16.65
BIDU 170303P00202500 P 03/03/17 202.5 17.10 19.45
BIDU 170303P00205000 P 03/03/17 205.0 18.85 21.95
BIDU 170303P00207500 P 03/03/17 207.5 21.40 24.30
BIDU 170303P00210000 P 03/03/17 210.0 23.90 26.55
BIDU 170303P00212500 P 03/03/17 212.5 26.20 29.30
BIDU 170303P00215000 P 03/03/17 215.0 28.90 31.35
BIDU 170303P00217500 P 03/03/17 217.5 31.00 34.05
BIDU 170310C00145000 C 03/10/17 145.0 38.60 41.45
BIDU 170310C00146000 C 03/10/17 146.0 37.65 40.60
BIDU 170310C00147000 C 03/10/17 147.0 36.75 39.35
BIDU 170310C00148000 C 03/10/17 148.0 35.80 38.60
BIDU 170310C00149000 C 03/10/17 149.0 34.75 37.60
BIDU 170310C00150000 C 03/10/17 150.0 33.90 36.65
BIDU 170310C00152500 C 03/10/17 152.5 31.30 34.15
BIDU 170310C00155000 C 03/10/17 155.0 28.85 31.70
BIDU 170310C00157500 C 03/10/17 157.5 26.50 29.25
BIDU 170310C00160000 C 03/10/17 160.0 23.95 26.90
BIDU 170310C00162500 C 03/10/17 162.5 21.75 24.45
BIDU 170310C00165000 C 03/10/17 165.0 19.35 22.00
BIDU 170310C00167500 C 03/10/17 167.5 16.90 19.80
BIDU 170310C00170000 C 03/10/17 170.0 14.70 17.25
BIDU 170310C00172500 C 03/10/17 172.5 13.35 14.95
BIDU 170310C00175000 C 03/10/17 175.0 10.60 12.95
BIDU 170310C00177500 C 03/10/17 177.5 10.50 10.95
BIDU 170310C00180000 C 03/10/17 180.0 8.80 9.15
BIDU 170310C00182500 C 03/10/17 182.5 7.30 7.70
BIDU 170310C00185000 C 03/10/17 185.0 6.00 6.30
BIDU 170310C00187500 C 03/10/17 187.5 4.75 5.10
BIDU 170310C00190000 C 03/10/17 190.0 3.80 4.05
BIDU 170310C00192500 C 03/10/17 192.5 2.92 3.20
BIDU 170310C00195000 C 03/10/17 195.0 2.23 2.46
BIDU 170310C00197500 C 03/10/17 197.5 1.67 1.88
BIDU 170310C00200000 C 03/10/17 200.0 1.27 1.40
BIDU 170310C00202500 C 03/10/17 202.5 0.95 1.05
BIDU 170310C00205000 C 03/10/17 205.0 0.66 0.86
BIDU 170310C00207500 C 03/10/17 207.5 0.46 0.63
BIDU 170310C00210000 C 03/10/17 210.0 0.30 0.46
BIDU 170310C00212500 C 03/10/17 212.5 0.01 0.36
BIDU 170310C00215000 C 03/10/17 215.0 0.00 0.67
BIDU 170310C00217500 C 03/10/17 217.5 0.01 0.29
BIDU 170310P00145000 P 03/10/17 145.0 0.00 0.14
BIDU 170310P00146000 P 03/10/17 146.0 0.01 0.29
BIDU 170310P00147000 P 03/10/17 147.0 0.00 0.24
BIDU 170310P00148000 P 03/10/17 148.0 0.00 0.14
BIDU 170310P00149000 P 03/10/17 149.0 0.03 0.28
BIDU 170310P00150000 P 03/10/17 150.0 0.04 0.22
BIDU 170310P00152500 P 03/10/17 152.5 0.05 0.39
BIDU 170310P00155000 P 03/10/17 155.0 0.09 0.28
BIDU 170310P00157500 P 03/10/17 157.5 0.14 0.26
BIDU 170310P00160000 P 03/10/17 160.0 0.20 0.33
BIDU 170310P00162500 P 03/10/17 162.5 0.33 0.45
BIDU 170310P00165000 P 03/10/17 165.0 0.47 0.61
BIDU 170310P00167500 P 03/10/17 167.5 0.68 0.82
BIDU 170310P00170000 P 03/10/17 170.0 1.05 1.12
BIDU 170310P00172500 P 03/10/17 172.5 1.34 1.51
BIDU 170310P00175000 P 03/10/17 175.0 1.74 2.02
BIDU 170310P00177500 P 03/10/17 177.5 2.45 2.65
BIDU 170310P00180000 P 03/10/17 180.0 3.20 3.45
BIDU 170310P00182500 P 03/10/17 182.5 4.20 4.50
BIDU 170310P00185000 P 03/10/17 185.0 5.35 5.60
BIDU 170310P00187500 P 03/10/17 187.5 6.60 7.00
BIDU 170310P00190000 P 03/10/17 190.0 8.10 8.50
BIDU 170310P00192500 P 03/10/17 192.5 9.70 10.15
BIDU 170310P00195000 P 03/10/17 195.0 11.15 12.70
BIDU 170310P00197500 P 03/10/17 197.5 13.25 14.35
BIDU 170310P00200000 P 03/10/17 200.0 15.15 16.25
BIDU 170310P00202500 P 03/10/17 202.5 17.20 19.70
BIDU 170310P00205000 P 03/10/17 205.0 19.65 22.10
BIDU 170310P00207500 P 03/10/17 207.5 21.65 24.35
BIDU 170310P00210000 P 03/10/17 210.0 23.80 26.75
BIDU 170310P00212500 P 03/10/17 212.5 26.30 29.10
BIDU 170310P00215000 P 03/10/17 215.0 28.75 31.50
BIDU 170310P00217500 P 03/10/17 217.5 31.20 33.95
BIDU 170317C00085000 C 03/17/17 85.0 98.75 101.25
BIDU 170317C00090000 C 03/17/17 90.0 93.65 96.55
BIDU 170317C00095000 C 03/17/17 95.0 88.75 91.45
BIDU 170317C00100000 C 03/17/17 100.0 83.55 86.55
BIDU 170317C00105000 C 03/17/17 105.0 78.55 81.25
BIDU 170317C00110000 C 03/17/17 110.0 73.55 76.55
BIDU 170317C00115000 C 03/17/17 115.0 68.75 71.25
BIDU 170317C00120000 C 03/17/17 120.0 63.55 66.25
BIDU 170317C00125000 C 03/17/17 125.0 58.55 61.30
BIDU 170317C00130000 C 03/17/17 130.0 53.55 56.30
BIDU 170317C00135000 C 03/17/17 135.0 48.75 51.60
BIDU 170317C00140000 C 03/17/17 140.0 43.85 46.45
BIDU 170317C00141000 C 03/17/17 141.0 42.75 45.40
BIDU 170317C00142000 C 03/17/17 142.0 41.65 44.45
BIDU 170317C00143000 C 03/17/17 143.0 40.60 43.60
BIDU 170317C00144000 C 03/17/17 144.0 39.85 42.55
BIDU 170317C00145000 C 03/17/17 145.0 38.65 41.60
BIDU 170317C00146000 C 03/17/17 146.0 37.90 40.35
BIDU 170317C00147000 C 03/17/17 147.0 36.80 39.50
BIDU 170317C00148000 C 03/17/17 148.0 35.65 38.45
BIDU 170317C00149000 C 03/17/17 149.0 34.95 37.65
BIDU 170317C00150000 C 03/17/17 150.0 33.85 36.55
BIDU 170317C00152500 C 03/17/17 152.5 31.50 34.10
BIDU 170317C00155000 C 03/17/17 155.0 28.80 31.50
BIDU 170317C00157500 C 03/17/17 157.5 26.50 29.25
BIDU 170317C00160000 C 03/17/17 160.0 24.00 26.50
BIDU 170317C00162500 C 03/17/17 162.5 21.85 24.65
BIDU 170317C00165000 C 03/17/17 165.0 20.75 22.00
BIDU 170317C00167500 C 03/17/17 167.5 17.20 19.70
BIDU 170317C00170000 C 03/17/17 170.0 16.65 17.20
BIDU 170317C00172500 C 03/17/17 172.5 14.05 15.35
BIDU 170317C00175000 C 03/17/17 175.0 12.70 13.20
BIDU 170317C00177500 C 03/17/17 177.5 10.95 11.45
BIDU 170317C00180000 C 03/17/17 180.0 9.30 9.65
BIDU 170317C00182500 C 03/17/17 182.5 7.75 8.10
BIDU 170317C00185000 C 03/17/17 185.0 6.40 6.75
BIDU 170317C00187500 C 03/17/17 187.5 5.25 5.55
BIDU 170317C00190000 C 03/17/17 190.0 4.20 4.40
BIDU 170317C00192500 C 03/17/17 192.5 3.35 3.60
BIDU 170317C00195000 C 03/17/17 195.0 2.65 2.84
BIDU 170317C00197500 C 03/17/17 197.5 2.00 2.20
BIDU 170317C00200000 C 03/17/17 200.0 1.54 1.75
BIDU 170317C00202500 C 03/17/17 202.5 1.21 1.32
BIDU 170317C00205000 C 03/17/17 205.0 0.90 1.03
BIDU 170317C00207500 C 03/17/17 207.5 0.66 0.78
BIDU 170317C00210000 C 03/17/17 210.0 0.51 0.58
BIDU 170317C00212500 C 03/17/17 212.5 0.37 0.47
BIDU 170317C00215000 C 03/17/17 215.0 0.27 0.46
BIDU 170317C00217500 C 03/17/17 217.5 0.21 0.36
BIDU 170317C00220000 C 03/17/17 220.0 0.15 0.32
BIDU 170317C00230000 C 03/17/17 230.0 0.03 0.16
BIDU 170317C00240000 C 03/17/17 240.0 0.00 0.06
BIDU 170317C00250000 C 03/17/17 250.0 0.00 0.10
BIDU 170317C00260000 C 03/17/17 260.0 0.00 0.07
BIDU 170317C00270000 C 03/17/17 270.0 0.00 0.05
BIDU 170317C00280000 C 03/17/17 280.0 0.00 0.04
BIDU 170317P00085000 P 03/17/17 85.0 0.00 0.04
BIDU 170317P00090000 P 03/17/17 90.0 0.00 0.05
BIDU 170317P00095000 P 03/17/17 95.0 0.00 0.05
BIDU 170317P00100000 P 03/17/17 100.0 0.00 0.07
BIDU 170317P00105000 P 03/17/17 105.0 0.00 0.06
BIDU 170317P00110000 P 03/17/17 110.0 0.00 0.07
BIDU 170317P00115000 P 03/17/17 115.0 0.00 0.07
BIDU 170317P00120000 P 03/17/17 120.0 0.01 0.03
BIDU 170317P00125000 P 03/17/17 125.0 0.00 0.09
BIDU 170317P00130000 P 03/17/17 130.0 0.01 0.16
BIDU 170317P00135000 P 03/17/17 135.0 0.00 0.19
BIDU 170317P00140000 P 03/17/17 140.0 0.00 0.07
BIDU 170317P00141000 P 03/17/17 141.0 0.00 0.32
BIDU 170317P00142000 P 03/17/17 142.0 0.00 0.33
BIDU 170317P00143000 P 03/17/17 143.0 0.00 0.35
BIDU 170317P00144000 P 03/17/17 144.0 0.00 0.38
BIDU 170317P00145000 P 03/17/17 145.0 0.03 0.10
BIDU 170317P00146000 P 03/17/17 146.0 0.03 0.14
BIDU 170317P00147000 P 03/17/17 147.0 0.03 0.24
BIDU 170317P00148000 P 03/17/17 148.0 0.05 0.23
BIDU 170317P00149000 P 03/17/17 149.0 0.05 0.24
BIDU 170317P00150000 P 03/17/17 150.0 0.07 0.16
BIDU 170317P00152500 P 03/17/17 152.5 0.10 0.25
BIDU 170317P00155000 P 03/17/17 155.0 0.19 0.27
BIDU 170317P00157500 P 03/17/17 157.5 0.23 0.35
BIDU 170317P00160000 P 03/17/17 160.0 0.34 0.44
BIDU 170317P00162500 P 03/17/17 162.5 0.47 0.60
BIDU 170317P00165000 P 03/17/17 165.0 0.66 0.79
BIDU 170317P00167500 P 03/17/17 167.5 0.89 1.05
BIDU 170317P00170000 P 03/17/17 170.0 1.25 1.39
BIDU 170317P00172500 P 03/17/17 172.5 1.66 1.84
BIDU 170317P00175000 P 03/17/17 175.0 2.19 2.40
BIDU 170317P00177500 P 03/17/17 177.5 2.87 3.10
BIDU 170317P00180000 P 03/17/17 180.0 3.65 3.90
BIDU 170317P00182500 P 03/17/17 182.5 4.65 4.95
BIDU 170317P00185000 P 03/17/17 185.0 5.80 6.05
BIDU 170317P00187500 P 03/17/17 187.5 7.10 7.45
BIDU 170317P00190000 P 03/17/17 190.0 8.55 8.85
BIDU 170317P00192500 P 03/17/17 192.5 10.15 10.55
BIDU 170317P00195000 P 03/17/17 195.0 11.90 12.35
BIDU 170317P00197500 P 03/17/17 197.5 13.15 14.20
BIDU 170317P00200000 P 03/17/17 200.0 15.60 16.40
BIDU 170317P00202500 P 03/17/17 202.5 17.45 18.35
BIDU 170317P00205000 P 03/17/17 205.0 19.80 22.20
BIDU 170317P00207500 P 03/17/17 207.5 21.95 24.50
BIDU 170317P00210000 P 03/17/17 210.0 24.30 25.30
BIDU 170317P00212500 P 03/17/17 212.5 26.55 29.10
BIDU 170317P00215000 P 03/17/17 215.0 28.85 31.60
BIDU 170317P00217500 P 03/17/17 217.5 31.25 34.00
BIDU 170317P00220000 P 03/17/17 220.0 33.75 36.40
BIDU 170317P00230000 P 03/17/17 230.0 43.55 46.55
BIDU 170317P00240000 P 03/17/17 240.0 53.55 56.00
BIDU 170317P00250000 P 03/17/17 250.0 63.80 66.30
BIDU 170317P00260000 P 03/17/17 260.0 73.50 76.50
BIDU 170317P00270000 P 03/17/17 270.0 83.50 86.50
BIDU 170317P00280000 P 03/17/17 280.0 93.50 96.30
BIDU 170324C00135000 C 03/24/17 135.0 48.90 51.45
BIDU 170324C00140000 C 03/24/17 140.0 43.95 46.75
BIDU 170324C00145000 C 03/24/17 145.0 39.00 41.80
BIDU 170324C00146000 C 03/24/17 146.0 37.85 41.65
BIDU 170324C00147000 C 03/24/17 147.0 37.00 39.65
BIDU 170324C00148000 C 03/24/17 148.0 35.80 38.80
BIDU 170324C00149000 C 03/24/17 149.0 34.95 37.80
BIDU 170324C00150000 C 03/24/17 150.0 34.00 37.30
BIDU 170324C00152500 C 03/24/17 152.5 31.65 34.20
BIDU 170324C00155000 C 03/24/17 155.0 29.20 32.70
BIDU 170324C00157500 C 03/24/17 157.5 26.75 29.40
BIDU 170324C00160000 C 03/24/17 160.0 24.30 27.20
BIDU 170324C00162500 C 03/24/17 162.5 22.10 25.10
BIDU 170324C00165000 C 03/24/17 165.0 19.70 22.25
BIDU 170324C00167500 C 03/24/17 167.5 17.50 20.25
BIDU 170324C00170000 C 03/24/17 170.0 15.85 17.95
BIDU 170324C00172500 C 03/24/17 172.5 13.40 15.80
BIDU 170324C00175000 C 03/24/17 175.0 12.40 13.80
BIDU 170324C00177500 C 03/24/17 177.5 11.35 11.80
BIDU 170324C00180000 C 03/24/17 180.0 9.70 10.10
BIDU 170324C00182500 C 03/24/17 182.5 8.20 8.60
BIDU 170324C00185000 C 03/24/17 185.0 6.90 7.20
BIDU 170324C00187500 C 03/24/17 187.5 5.70 6.00
BIDU 170324C00190000 C 03/24/17 190.0 4.60 4.95
BIDU 170324C00192500 C 03/24/17 192.5 3.75 4.05
BIDU 170324C00195000 C 03/24/17 195.0 2.96 3.30
BIDU 170324C00197500 C 03/24/17 197.5 2.33 2.54
BIDU 170324C00200000 C 03/24/17 200.0 1.81 2.01
BIDU 170324C00202500 C 03/24/17 202.5 1.39 1.58
BIDU 170324C00205000 C 03/24/17 205.0 1.12 1.24
BIDU 170324C00207500 C 03/24/17 207.5 0.81 0.98
BIDU 170324C00210000 C 03/24/17 210.0 0.61 0.76
BIDU 170324C00212500 C 03/24/17 212.5 0.43 0.93
BIDU 170324C00215000 C 03/24/17 215.0 0.32 0.90
BIDU 170324C00217500 C 03/24/17 217.5 0.21 0.81
BIDU 170324C00220000 C 03/24/17 220.0 0.01 0.71
BIDU 170324P00135000 P 03/24/17 135.0 0.00 0.35
BIDU 170324P00140000 P 03/24/17 140.0 0.01 0.45
BIDU 170324P00145000 P 03/24/17 145.0 0.03 0.58
BIDU 170324P00146000 P 03/24/17 146.0 0.04 0.60
BIDU 170324P00147000 P 03/24/17 147.0 0.04 0.64
BIDU 170324P00148000 P 03/24/17 148.0 0.03 0.68
BIDU 170324P00149000 P 03/24/17 149.0 0.05 0.72
BIDU 170324P00150000 P 03/24/17 150.0 0.07 0.75
BIDU 170324P00152500 P 03/24/17 152.5 0.19 0.87
BIDU 170324P00155000 P 03/24/17 155.0 0.23 0.83
BIDU 170324P00157500 P 03/24/17 157.5 0.33 0.61
BIDU 170324P00160000 P 03/24/17 160.0 0.47 0.60
BIDU 170324P00162500 P 03/24/17 162.5 0.68 0.87
BIDU 170324P00165000 P 03/24/17 165.0 0.87 1.03
BIDU 170324P00167500 P 03/24/17 167.5 1.14 1.33
BIDU 170324P00170000 P 03/24/17 170.0 1.51 1.70
BIDU 170324P00172500 P 03/24/17 172.5 1.99 2.13
BIDU 170324P00175000 P 03/24/17 175.0 2.58 2.79
BIDU 170324P00177500 P 03/24/17 177.5 3.25 3.50
BIDU 170324P00180000 P 03/24/17 180.0 4.05 4.35
BIDU 170324P00182500 P 03/24/17 182.5 5.05 5.35
BIDU 170324P00185000 P 03/24/17 185.0 6.20 6.50
BIDU 170324P00187500 P 03/24/17 187.5 7.45 7.80
BIDU 170324P00190000 P 03/24/17 190.0 8.85 9.30
BIDU 170324P00192500 P 03/24/17 192.5 10.40 10.95
BIDU 170324P00195000 P 03/24/17 195.0 11.90 13.80
BIDU 170324P00197500 P 03/24/17 197.5 13.60 15.90
BIDU 170324P00200000 P 03/24/17 200.0 15.60 17.75
BIDU 170324P00202500 P 03/24/17 202.5 17.75 20.25
BIDU 170324P00205000 P 03/24/17 205.0 19.90 22.45
BIDU 170324P00207500 P 03/24/17 207.5 22.20 24.35
BIDU 170324P00210000 P 03/24/17 210.0 24.10 26.90
BIDU 170324P00212500 P 03/24/17 212.5 26.55 29.25
BIDU 170324P00215000 P 03/24/17 215.0 28.95 31.55
BIDU 170324P00217500 P 03/24/17 217.5 31.50 34.00
BIDU 170324P00220000 P 03/24/17 220.0 33.70 36.60
BIDU 170331C00140000 C 03/31/17 140.0 43.95 47.50
BIDU 170331C00145000 C 03/31/17 145.0 38.95 42.60
BIDU 170331C00149000 C 03/31/17 149.0 35.00 38.60
BIDU 170331C00150000 C 03/31/17 150.0 34.05 37.75
BIDU 170331C00152500 C 03/31/17 152.5 31.65 35.35
BIDU 170331C00155000 C 03/31/17 155.0 29.35 32.90
BIDU 170331C00157500 C 03/31/17 157.5 26.95 30.45
BIDU 170331C00160000 C 03/31/17 160.0 24.50 28.10
BIDU 170331C00162500 C 03/31/17 162.5 22.20 25.75
BIDU 170331C00165000 C 03/31/17 165.0 19.95 23.40
BIDU 170331C00167500 C 03/31/17 167.5 17.75 21.50
BIDU 170331C00170000 C 03/31/17 170.0 15.65 18.85
BIDU 170331C00172500 C 03/31/17 172.5 13.85 17.00
BIDU 170331C00175000 C 03/31/17 175.0 12.90 15.60
BIDU 170331C00177500 C 03/31/17 177.5 11.85 12.30
BIDU 170331C00180000 C 03/31/17 180.0 10.20 10.55
BIDU 170331C00182500 C 03/31/17 182.5 8.75 9.05
BIDU 170331C00185000 C 03/31/17 185.0 7.35 7.75
BIDU 170331C00187500 C 03/31/17 187.5 6.20 6.50
BIDU 170331C00190000 C 03/31/17 190.0 5.10 5.45
BIDU 170331C00192500 C 03/31/17 192.5 4.15 4.55
BIDU 170331C00195000 C 03/31/17 195.0 3.40 3.70
BIDU 170331C00197500 C 03/31/17 197.5 2.70 2.97
BIDU 170331C00200000 C 03/31/17 200.0 2.14 2.37
BIDU 170331C00202500 C 03/31/17 202.5 1.73 1.90
BIDU 170331C00205000 C 03/31/17 205.0 1.36 1.51
BIDU 170331C00207500 C 03/31/17 207.5 1.02 1.37
BIDU 170331C00210000 C 03/31/17 210.0 0.75 1.12
BIDU 170331C00212500 C 03/31/17 212.5 0.46 1.06
BIDU 170331C00215000 C 03/31/17 215.0 0.41 1.03
BIDU 170331C00217500 C 03/31/17 217.5 0.09 0.94
BIDU 170331C00220000 C 03/31/17 220.0 0.02 0.82
BIDU 170331P00140000 P 03/31/17 140.0 0.01 0.56
BIDU 170331P00145000 P 03/31/17 145.0 0.04 0.71
BIDU 170331P00149000 P 03/31/17 149.0 0.14 0.86
BIDU 170331P00150000 P 03/31/17 150.0 0.19 0.56
BIDU 170331P00152500 P 03/31/17 152.5 0.25 0.94
BIDU 170331P00155000 P 03/31/17 155.0 0.33 0.63
BIDU 170331P00157500 P 03/31/17 157.5 0.41 0.74
BIDU 170331P00160000 P 03/31/17 160.0 0.61 0.75
BIDU 170331P00162500 P 03/31/17 162.5 0.74 1.14
BIDU 170331P00165000 P 03/31/17 165.0 1.06 1.23
BIDU 170331P00167500 P 03/31/17 167.5 1.30 1.79
BIDU 170331P00170000 P 03/31/17 170.0 1.81 1.98
BIDU 170331P00172500 P 03/31/17 172.5 2.30 2.50
BIDU 170331P00175000 P 03/31/17 175.0 2.92 3.15
BIDU 170331P00177500 P 03/31/17 177.5 3.65 3.90
BIDU 170331P00180000 P 03/31/17 180.0 4.50 4.75
BIDU 170331P00182500 P 03/31/17 182.5 5.50 5.80
BIDU 170331P00185000 P 03/31/17 185.0 6.65 7.00
BIDU 170331P00187500 P 03/31/17 187.5 7.85 8.30
BIDU 170331P00190000 P 03/31/17 190.0 9.25 9.75
BIDU 170331P00192500 P 03/31/17 192.5 10.80 11.35
BIDU 170331P00195000 P 03/31/17 195.0 12.25 14.35
BIDU 170331P00197500 P 03/31/17 197.5 12.90 16.40
BIDU 170331P00200000 P 03/31/17 200.0 14.95 18.30
BIDU 170331P00202500 P 03/31/17 202.5 16.95 20.45
BIDU 170331P00205000 P 03/31/17 205.0 19.80 22.65
BIDU 170331P00207500 P 03/31/17 207.5 21.70 24.85
BIDU 170331P00210000 P 03/31/17 210.0 24.05 27.00
BIDU 170331P00212500 P 03/31/17 212.5 25.90 29.40
BIDU 170331P00215000 P 03/31/17 215.0 28.70 31.70
BIDU 170331P00217500 P 03/31/17 217.5 30.50 34.10
BIDU 170331P00220000 P 03/31/17 220.0 33.00 36.50
BIDU 170421C00095000 C 04/21/17 95.0 88.40 92.85
BIDU 170421C00100000 C 04/21/17 100.0 83.40 87.65
BIDU 170421C00105000 C 04/21/17 105.0 78.45 82.65
BIDU 170421C00110000 C 04/21/17 110.0 73.90 77.75
BIDU 170421C00115000 C 04/21/17 115.0 68.80 72.45
BIDU 170421C00120000 C 04/21/17 120.0 63.95 67.55
BIDU 170421C00125000 C 04/21/17 125.0 59.00 62.65
BIDU 170421C00130000 C 04/21/17 130.0 54.00 57.75
BIDU 170421C00135000 C 04/21/17 135.0 49.10 52.60
BIDU 170421C00140000 C 04/21/17 140.0 44.10 47.85
BIDU 170421C00145000 C 04/21/17 145.0 39.20 42.75
BIDU 170421C00150000 C 04/21/17 150.0 34.35 38.05
BIDU 170421C00155000 C 04/21/17 155.0 31.20 32.25
BIDU 170421C00160000 C 04/21/17 160.0 25.05 27.60
BIDU 170421C00165000 C 04/21/17 165.0 22.20 23.40
BIDU 170421C00170000 C 04/21/17 170.0 18.20 19.00
BIDU 170421C00175000 C 04/21/17 175.0 14.65 15.20
BIDU 170421C00180000 C 04/21/17 180.0 11.40 11.75
BIDU 170421C00185000 C 04/21/17 185.0 8.65 8.95
BIDU 170421C00190000 C 04/21/17 190.0 6.35 6.65
BIDU 170421C00195000 C 04/21/17 195.0 4.50 4.80
BIDU 170421C00200000 C 04/21/17 200.0 3.10 3.35
BIDU 170421C00210000 C 04/21/17 210.0 1.39 1.49
BIDU 170421C00220000 C 04/21/17 220.0 0.60 0.70
BIDU 170421C00230000 C 04/21/17 230.0 0.03 0.81
BIDU 170421C00240000 C 04/21/17 240.0 0.00 0.53
BIDU 170421C00250000 C 04/21/17 250.0 0.00 0.34
BIDU 170421C00260000 C 04/21/17 260.0 0.00 0.25
BIDU 170421C00270000 C 04/21/17 270.0 0.00 0.17
BIDU 170421C00280000 C 04/21/17 280.0 0.00 0.14
BIDU 170421P00095000 P 04/21/17 95.0 0.00 0.14
BIDU 170421P00100000 P 04/21/17 100.0 0.00 0.15
BIDU 170421P00105000 P 04/21/17 105.0 0.00 0.18
BIDU 170421P00110000 P 04/21/17 110.0 0.00 0.24
BIDU 170421P00115000 P 04/21/17 115.0 0.00 0.30
BIDU 170421P00120000 P 04/21/17 120.0 0.00 0.39
BIDU 170421P00125000 P 04/21/17 125.0 0.00 0.12
BIDU 170421P00130000 P 04/21/17 130.0 0.00 0.57
BIDU 170421P00135000 P 04/21/17 135.0 0.01 0.69
BIDU 170421P00140000 P 04/21/17 140.0 0.02 0.84
BIDU 170421P00145000 P 04/21/17 145.0 0.26 0.43
BIDU 170421P00150000 P 04/21/17 150.0 0.43 0.55
BIDU 170421P00155000 P 04/21/17 155.0 0.67 0.84
BIDU 170421P00160000 P 04/21/17 160.0 1.09 1.25
BIDU 170421P00165000 P 04/21/17 165.0 1.71 1.89
BIDU 170421P00170000 P 04/21/17 170.0 2.61 2.81
BIDU 170421P00175000 P 04/21/17 175.0 3.85 4.15
BIDU 170421P00180000 P 04/21/17 180.0 5.60 5.85
BIDU 170421P00185000 P 04/21/17 185.0 7.80 8.10
BIDU 170421P00190000 P 04/21/17 190.0 10.50 10.80
BIDU 170421P00195000 P 04/21/17 195.0 13.40 14.30
BIDU 170421P00200000 P 04/21/17 200.0 15.75 19.20
BIDU 170421P00210000 P 04/21/17 210.0 24.10 27.60
BIDU 170421P00220000 P 04/21/17 220.0 33.20 36.80
BIDU 170421P00230000 P 04/21/17 230.0 42.95 46.40
BIDU 170421P00240000 P 04/21/17 240.0 52.70 56.40
BIDU 170421P00250000 P 04/21/17 250.0 62.65 66.35
BIDU 170421P00260000 P 04/21/17 260.0 72.60 76.50
BIDU 170421P00270000 P 04/21/17 270.0 82.60 86.85
BIDU 170421P00280000 P 04/21/17 280.0 92.20 96.70
BIDU 170519C00175000 C 05/19/17 175.0 16.65 18.10
BIDU 170519C00180000 C 05/19/17 180.0 13.65 14.50
BIDU 170519C00185000 C 05/19/17 185.0 11.00 11.65
BIDU 170519C00190000 C 05/19/17 190.0 8.70 9.30
BIDU 170519C00195000 C 05/19/17 195.0 6.75 7.25
BIDU 170519P00175000 P 05/19/17 175.0 5.85 6.35
BIDU 170519P00180000 P 05/19/17 180.0 7.70 8.30
BIDU 170519P00185000 P 05/19/17 185.0 9.95 10.60
BIDU 170519P00190000 P 05/19/17 190.0 12.55 13.30
BIDU 170519P00195000 P 05/19/17 195.0 15.55 16.40
BIDU 170616C00090000 C 06/16/17 90.0 93.65 97.95
BIDU 170616C00095000 C 06/16/17 95.0 88.60 93.40
BIDU 170616C00100000 C 06/16/17 100.0 84.05 87.70
BIDU 170616C00105000 C 06/16/17 105.0 79.05 82.80
BIDU 170616C00110000 C 06/16/17 110.0 73.85 77.95
BIDU 170616C00115000 C 06/16/17 115.0 69.15 72.95
BIDU 170616C00120000 C 06/16/17 120.0 64.30 67.90
BIDU 170616C00125000 C 06/16/17 125.0 59.50 63.20
BIDU 170616C00130000 C 06/16/17 130.0 54.70 58.45
BIDU 170616C00135000 C 06/16/17 135.0 49.90 53.40
BIDU 170616C00140000 C 06/16/17 140.0 45.20 48.45
BIDU 170616C00145000 C 06/16/17 145.0 40.40 44.15
BIDU 170616C00150000 C 06/16/17 150.0 35.95 39.40
BIDU 170616C00155000 C 06/16/17 155.0 31.65 35.30
BIDU 170616C00160000 C 06/16/17 160.0 27.55 30.15
BIDU 170616C00165000 C 06/16/17 165.0 23.40 26.80
BIDU 170616C00170000 C 06/16/17 170.0 21.45 22.20
BIDU 170616C00175000 C 06/16/17 175.0 18.15 18.80
BIDU 170616C00180000 C 06/16/17 180.0 15.20 15.70
BIDU 170616C00185000 C 06/16/17 185.0 12.50 13.00
BIDU 170616C00190000 C 06/16/17 190.0 10.20 10.60
BIDU 170616C00195000 C 06/16/17 195.0 8.30 8.55
BIDU 170616C00200000 C 06/16/17 200.0 6.45 6.80
BIDU 170616C00210000 C 06/16/17 210.0 3.90 4.20
BIDU 170616C00220000 C 06/16/17 220.0 2.28 2.47
BIDU 170616C00230000 C 06/16/17 230.0 1.29 1.41
BIDU 170616C00240000 C 06/16/17 240.0 0.74 0.85
BIDU 170616C00250000 C 06/16/17 250.0 0.23 1.16
BIDU 170616C00260000 C 06/16/17 260.0 0.06 0.48
BIDU 170616C00270000 C 06/16/17 270.0 0.05 0.61
BIDU 170616C00280000 C 06/16/17 280.0 0.00 0.48
BIDU 170616P00090000 P 06/16/17 90.0 0.00 0.34
BIDU 170616P00095000 P 06/16/17 95.0 0.00 0.43
BIDU 170616P00100000 P 06/16/17 100.0 0.07 0.13
BIDU 170616P00105000 P 06/16/17 105.0 0.00 0.63
BIDU 170616P00110000 P 06/16/17 110.0 0.02 0.59
BIDU 170616P00115000 P 06/16/17 115.0 0.13 0.86
BIDU 170616P00120000 P 06/16/17 120.0 0.31 0.36
BIDU 170616P00125000 P 06/16/17 125.0 0.31 0.51
BIDU 170616P00130000 P 06/16/17 130.0 0.44 0.70
BIDU 170616P00135000 P 06/16/17 135.0 0.64 0.79
BIDU 170616P00140000 P 06/16/17 140.0 0.88 1.19
BIDU 170616P00145000 P 06/16/17 145.0 1.26 1.44
BIDU 170616P00150000 P 06/16/17 150.0 1.73 1.92
BIDU 170616P00155000 P 06/16/17 155.0 2.34 2.59
BIDU 170616P00160000 P 06/16/17 160.0 3.10 3.45
BIDU 170616P00165000 P 06/16/17 165.0 4.15 4.50
BIDU 170616P00170000 P 06/16/17 170.0 5.55 5.85
BIDU 170616P00175000 P 06/16/17 175.0 7.10 7.50
BIDU 170616P00180000 P 06/16/17 180.0 9.05 9.50
BIDU 170616P00185000 P 06/16/17 185.0 11.30 11.80
BIDU 170616P00190000 P 06/16/17 190.0 13.95 14.45
BIDU 170616P00195000 P 06/16/17 195.0 16.90 17.45
BIDU 170616P00200000 P 06/16/17 200.0 20.15 21.00
BIDU 170616P00210000 P 06/16/17 210.0 26.55 29.55
BIDU 170616P00220000 P 06/16/17 220.0 34.60 38.15
BIDU 170616P00230000 P 06/16/17 230.0 43.50 47.30
BIDU 170616P00240000 P 06/16/17 240.0 53.15 56.70
BIDU 170616P00250000 P 06/16/17 250.0 62.90 66.40
BIDU 170616P00260000 P 06/16/17 260.0 72.65 76.40
BIDU 170616P00270000 P 06/16/17 270.0 82.60 86.40
BIDU 170616P00280000 P 06/16/17 280.0 92.35 96.75
BIDU 170915C00090000 C 09/15/17 90.0 94.30 98.20
BIDU 170915C00095000 C 09/15/17 95.0 89.50 92.95
BIDU 170915C00100000 C 09/15/17 100.0 84.60 87.95
BIDU 170915C00105000 C 09/15/17 105.0 79.65 83.50
BIDU 170915C00110000 C 09/15/17 110.0 74.85 78.60
BIDU 170915C00115000 C 09/15/17 115.0 70.05 73.65
BIDU 170915C00120000 C 09/15/17 120.0 65.30 69.05
BIDU 170915C00125000 C 09/15/17 125.0 60.65 64.45
BIDU 170915C00130000 C 09/15/17 130.0 56.15 59.85
BIDU 170915C00135000 C 09/15/17 135.0 51.65 55.45
BIDU 170915C00140000 C 09/15/17 140.0 47.10 51.05
BIDU 170915C00145000 C 09/15/17 145.0 42.90 46.65
BIDU 170915C00150000 C 09/15/17 150.0 38.85 41.70
BIDU 170915C00155000 C 09/15/17 155.0 35.00 37.80
BIDU 170915C00160000 C 09/15/17 160.0 31.25 34.10
BIDU 170915C00165000 C 09/15/17 165.0 27.65 30.50
BIDU 170915C00170000 C 09/15/17 170.0 25.00 26.70
BIDU 170915C00175000 C 09/15/17 175.0 22.50 23.25
BIDU 170915C00180000 C 09/15/17 180.0 18.75 20.35
BIDU 170915C00185000 C 09/15/17 185.0 16.95 17.65
BIDU 170915C00190000 C 09/15/17 190.0 14.00 15.25
BIDU 170915C00195000 C 09/15/17 195.0 12.20 13.10
BIDU 170915C00200000 C 09/15/17 200.0 10.30 11.15
BIDU 170915C00210000 C 09/15/17 210.0 7.30 8.00
BIDU 170915C00220000 C 09/15/17 220.0 4.80 5.60
BIDU 170915C00230000 C 09/15/17 230.0 2.81 3.85
BIDU 170915C00240000 C 09/15/17 240.0 1.90 2.64
BIDU 170915C00250000 C 09/15/17 250.0 1.31 1.90
BIDU 170915C00260000 C 09/15/17 260.0 0.72 2.17
BIDU 170915P00090000 P 09/15/17 90.0 0.00 0.74
BIDU 170915P00095000 P 09/15/17 95.0 0.00 1.07
BIDU 170915P00100000 P 09/15/17 100.0 0.00 1.23
BIDU 170915P00105000 P 09/15/17 105.0 0.01 1.41
BIDU 170915P00110000 P 09/15/17 110.0 0.02 1.63
BIDU 170915P00115000 P 09/15/17 115.0 0.03 1.18
BIDU 170915P00120000 P 09/15/17 120.0 0.16 1.88
BIDU 170915P00125000 P 09/15/17 125.0 0.37 2.60
BIDU 170915P00130000 P 09/15/17 130.0 0.65 2.48
BIDU 170915P00135000 P 09/15/17 135.0 1.73 2.80
BIDU 170915P00140000 P 09/15/17 140.0 1.54 3.00
BIDU 170915P00145000 P 09/15/17 145.0 2.15 4.00
BIDU 170915P00150000 P 09/15/17 150.0 3.75 4.55
BIDU 170915P00155000 P 09/15/17 155.0 4.70 5.60
BIDU 170915P00160000 P 09/15/17 160.0 5.90 6.85
BIDU 170915P00165000 P 09/15/17 165.0 7.15 8.25
BIDU 170915P00170000 P 09/15/17 170.0 9.20 9.60
BIDU 170915P00175000 P 09/15/17 175.0 10.70 11.45
BIDU 170915P00180000 P 09/15/17 180.0 12.80 13.55
BIDU 170915P00185000 P 09/15/17 185.0 15.10 15.85
BIDU 170915P00190000 P 09/15/17 190.0 17.75 18.45
BIDU 170915P00195000 P 09/15/17 195.0 20.55 21.30
BIDU 170915P00200000 P 09/15/17 200.0 23.65 24.45
BIDU 170915P00210000 P 09/15/17 210.0 30.45 32.50
BIDU 170915P00220000 P 09/15/17 220.0 37.25 40.40
BIDU 170915P00230000 P 09/15/17 230.0 45.85 48.75
BIDU 170915P00240000 P 09/15/17 240.0 54.25 57.65
BIDU 170915P00250000 P 09/15/17 250.0 63.95 66.90
BIDU 170915P00260000 P 09/15/17 260.0 72.85 77.15
BIDU 180119C00070000 C 01/19/18 70.0 114.50 118.95
BIDU 180119C00075000 C 01/19/18 75.0 109.50 113.90
BIDU 180119C00080000 C 01/19/18 80.0 104.50 109.45
BIDU 180119C00085000 C 01/19/18 85.0 100.00 104.40
BIDU 180119C00090000 C 01/19/18 90.0 95.00 99.50
BIDU 180119C00095000 C 01/19/18 95.0 90.50 95.00
BIDU 180119C00100000 C 01/19/18 100.0 85.50 90.30
BIDU 180119C00105000 C 01/19/18 105.0 81.00 85.40
BIDU 180119C00110000 C 01/19/18 110.0 76.50 80.95
BIDU 180119C00115000 C 01/19/18 115.0 72.00 76.45
BIDU 180119C00120000 C 01/19/18 120.0 67.00 71.50
BIDU 180119C00125000 C 01/19/18 125.0 63.00 67.00
BIDU 180119C00130000 C 01/19/18 130.0 58.50 62.95
BIDU 180119C00135000 C 01/19/18 135.0 54.60 59.30
BIDU 180119C00140000 C 01/19/18 140.0 50.75 55.10
BIDU 180119C00145000 C 01/19/18 145.0 46.75 50.00
BIDU 180119C00150000 C 01/19/18 150.0 42.55 47.05
BIDU 180119C00155000 C 01/19/18 155.0 39.40 43.65
BIDU 180119C00160000 C 01/19/18 160.0 35.50 39.20
BIDU 180119C00165000 C 01/19/18 165.0 32.00 35.45
BIDU 180119C00170000 C 01/19/18 170.0 30.80 32.35
BIDU 180119C00175000 C 01/19/18 175.0 27.45 28.75
BIDU 180119C00180000 C 01/19/18 180.0 25.50 25.95
BIDU 180119C00185000 C 01/19/18 185.0 22.50 23.35
BIDU 180119C00190000 C 01/19/18 190.0 19.80 21.00
BIDU 180119C00195000 C 01/19/18 195.0 18.25 18.75
BIDU 180119C00200000 C 01/19/18 200.0 15.50 16.75
BIDU 180119C00210000 C 01/19/18 210.0 11.95 12.95
BIDU 180119C00220000 C 01/19/18 220.0 9.05 10.05
BIDU 180119C00230000 C 01/19/18 230.0 7.20 7.85
BIDU 180119C00240000 C 01/19/18 240.0 5.35 6.35
BIDU 180119C00250000 C 01/19/18 250.0 4.00 5.25
BIDU 180119C00260000 C 01/19/18 260.0 2.60 4.45
BIDU 180119C00270000 C 01/19/18 270.0 1.76 3.20
BIDU 180119C00280000 C 01/19/18 280.0 0.64 3.15
BIDU 180119C00290000 C 01/19/18 290.0 0.74 2.62
BIDU 180119C00300000 C 01/19/18 300.0 0.75 1.86
BIDU 180119C00310000 C 01/19/18 310.0 0.20 1.76
BIDU 180119P00070000 P 01/19/18 70.0 0.35 0.65
BIDU 180119P00075000 P 01/19/18 75.0 0.27 0.97
BIDU 180119P00080000 P 01/19/18 80.0 0.01 1.44
BIDU 180119P00085000 P 01/19/18 85.0 0.01 1.64
BIDU 180119P00090000 P 01/19/18 90.0 0.02 1.05
BIDU 180119P00095000 P 01/19/18 95.0 0.15 1.80
BIDU 180119P00100000 P 01/19/18 100.0 1.00 1.85
BIDU 180119P00105000 P 01/19/18 105.0 1.06 2.33
BIDU 180119P00110000 P 01/19/18 110.0 1.26 2.44
BIDU 180119P00115000 P 01/19/18 115.0 1.53 3.10
BIDU 180119P00120000 P 01/19/18 120.0 1.77 3.55
BIDU 180119P00125000 P 01/19/18 125.0 2.82 4.00
BIDU 180119P00130000 P 01/19/18 130.0 3.75 5.40
BIDU 180119P00135000 P 01/19/18 135.0 3.50 5.25
BIDU 180119P00140000 P 01/19/18 140.0 4.45 5.90
BIDU 180119P00145000 P 01/19/18 145.0 5.25 6.95
BIDU 180119P00150000 P 01/19/18 150.0 6.85 8.15
BIDU 180119P00155000 P 01/19/18 155.0 8.40 9.20
BIDU 180119P00160000 P 01/19/18 160.0 9.80 10.65
BIDU 180119P00165000 P 01/19/18 165.0 11.00 12.65
BIDU 180119P00170000 P 01/19/18 170.0 13.35 14.15
BIDU 180119P00175000 P 01/19/18 175.0 15.30 16.15
BIDU 180119P00180000 P 01/19/18 180.0 17.45 18.20
BIDU 180119P00185000 P 01/19/18 185.0 19.85 20.70
BIDU 180119P00190000 P 01/19/18 190.0 22.35 23.25
BIDU 180119P00195000 P 01/19/18 195.0 25.10 26.00
BIDU 180119P00200000 P 01/19/18 200.0 27.85 28.95
BIDU 180119P00210000 P 01/19/18 210.0 34.15 35.40
BIDU 180119P00220000 P 01/19/18 220.0 41.15 43.00
BIDU 180119P00230000 P 01/19/18 230.0 47.65 52.00
BIDU 180119P00240000 P 01/19/18 240.0 56.50 60.50
BIDU 180119P00250000 P 01/19/18 250.0 65.00 69.45
BIDU 180119P00260000 P 01/19/18 260.0 74.15 78.50
BIDU 180119P00270000 P 01/19/18 270.0 83.05 87.50
BIDU 180119P00280000 P 01/19/18 280.0 93.05 97.50
BIDU 180119P00290000 P 01/19/18 290.0 102.05 107.00
BIDU 180119P00300000 P 01/19/18 300.0 112.05 117.00
BIDU 180119P00310000 P 01/19/18 310.0 122.75 127.00
BIDU 190118C00085000 C 01/18/19 85.0 103.00 107.80
BIDU 190118C00090000 C 01/18/19 90.0 99.00 103.30
BIDU 190118C00095000 C 01/18/19 95.0 94.50 99.30
BIDU 190118C00100000 C 01/18/19 100.0 90.50 94.90
BIDU 190118C00105000 C 01/18/19 105.0 86.00 90.80
BIDU 190118C00110000 C 01/18/19 110.0 82.00 86.80
BIDU 190118C00115000 C 01/18/19 115.0 78.00 82.50
BIDU 190118C00120000 C 01/18/19 120.0 74.00 78.65
BIDU 190118C00125000 C 01/18/19 125.0 70.50 74.80
BIDU 190118C00130000 C 01/18/19 130.0 66.50 71.05
BIDU 190118C00135000 C 01/18/19 135.0 63.00 67.40
BIDU 190118C00140000 C 01/18/19 140.0 59.50 63.85
BIDU 190118C00145000 C 01/18/19 145.0 56.30 60.45
BIDU 190118C00150000 C 01/18/19 150.0 53.45 57.10
BIDU 190118C00155000 C 01/18/19 155.0 49.50 53.95
BIDU 190118C00160000 C 01/18/19 160.0 46.50 50.80
BIDU 190118C00165000 C 01/18/19 165.0 43.50 47.95
BIDU 190118C00170000 C 01/18/19 170.0 40.50 43.95
BIDU 190118C00175000 C 01/18/19 175.0 37.55 41.25
BIDU 190118C00180000 C 01/18/19 180.0 35.00 38.60
BIDU 190118C00185000 C 01/18/19 185.0 33.35 36.55
BIDU 190118C00190000 C 01/18/19 190.0 30.60 33.45
BIDU 190118C00195000 C 01/18/19 195.0 28.90 32.35
BIDU 190118C00200000 C 01/18/19 200.0 26.65 29.45
BIDU 190118C00210000 C 01/18/19 210.0 23.65 25.40
BIDU 190118C00220000 C 01/18/19 220.0 19.65 21.90
BIDU 190118C00230000 C 01/18/19 230.0 16.25 18.40
BIDU 190118C00240000 C 01/18/19 240.0 14.50 15.75
BIDU 190118C00250000 C 01/18/19 250.0 11.70 13.80
BIDU 190118C00260000 C 01/18/19 260.0 9.70 11.75
BIDU 190118C00270000 C 01/18/19 270.0 8.05 9.50
BIDU 190118P00085000 P 01/18/19 85.0 1.74 2.98
BIDU 190118P00090000 P 01/18/19 90.0 2.02 4.35
BIDU 190118P00095000 P 01/18/19 95.0 2.04 4.90
BIDU 190118P00100000 P 01/18/19 100.0 3.60 5.60
BIDU 190118P00105000 P 01/18/19 105.0 3.20 6.40
BIDU 190118P00110000 P 01/18/19 110.0 3.95 7.20
BIDU 190118P00115000 P 01/18/19 115.0 4.65 8.10
BIDU 190118P00120000 P 01/18/19 120.0 5.55 9.20
BIDU 190118P00125000 P 01/18/19 125.0 7.35 8.55
BIDU 190118P00130000 P 01/18/19 130.0 7.75 10.15
BIDU 190118P00135000 P 01/18/19 135.0 9.45 11.50
BIDU 190118P00140000 P 01/18/19 140.0 11.05 12.40
BIDU 190118P00145000 P 01/18/19 145.0 12.50 14.35
BIDU 190118P00150000 P 01/18/19 150.0 14.60 15.90
BIDU 190118P00155000 P 01/18/19 155.0 16.30 17.15
BIDU 190118P00160000 P 01/18/19 160.0 17.70 18.85
BIDU 190118P00165000 P 01/18/19 165.0 19.85 20.65
BIDU 190118P00170000 P 01/18/19 170.0 21.55 23.60
BIDU 190118P00175000 P 01/18/19 175.0 23.80 25.70
BIDU 190118P00180000 P 01/18/19 180.0 26.30 27.20
BIDU 190118P00185000 P 01/18/19 185.0 28.70 29.70
BIDU 190118P00190000 P 01/18/19 190.0 31.25 32.20
BIDU 190118P00195000 P 01/18/19 195.0 33.90 37.50
BIDU 190118P00200000 P 01/18/19 200.0 36.30 39.65
BIDU 190118P00210000 P 01/18/19 210.0 42.60 46.45
BIDU 190118P00220000 P 01/18/19 220.0 48.45 51.90
BIDU 190118P00230000 P 01/18/19 230.0 55.85 59.50
BIDU 190118P00240000 P 01/18/19 240.0 62.75 66.65
BIDU 190118P00250000 P 01/18/19 250.0 70.20 74.35
BIDU 190118P00260000 P 01/18/19 260.0 78.05 82.50
BIDU 190118P00270000 P 01/18/19 270.0 86.60 91.00

OPRA data is delayed 15 minutes.