Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Baidu Inc (BIDU)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 141128C00150000 C 11/28/14 150.0 92.10 95.40
BIDU 141128C00155000 C 11/28/14 155.0 87.10 90.40
BIDU 141128C00160000 C 11/28/14 160.0 82.10 85.50
BIDU 141128C00165000 C 11/28/14 165.0 76.90 80.60
BIDU 141128C00170000 C 11/28/14 170.0 71.90 75.50
BIDU 141128C00175000 C 11/28/14 175.0 66.90 70.60
BIDU 141128C00177500 C 11/28/14 177.5 64.60 68.05
BIDU 141128C00180000 C 11/28/14 180.0 62.10 65.30
BIDU 141128C00182500 C 11/28/14 182.5 59.60 63.00
BIDU 141128C00185000 C 11/28/14 185.0 57.10 60.50
BIDU 141128C00187500 C 11/28/14 187.5 54.60 58.00
BIDU 141128C00190000 C 11/28/14 190.0 52.10 55.40
BIDU 141128C00192500 C 11/28/14 192.5 49.60 53.05
BIDU 141128C00195000 C 11/28/14 195.0 47.10 50.50
BIDU 141128C00197500 C 11/28/14 197.5 44.35 48.10
BIDU 141128C00200000 C 11/28/14 200.0 41.70 45.25
BIDU 141128C00202500 C 11/28/14 202.5 39.40 42.85
BIDU 141128C00205000 C 11/28/14 205.0 36.90 40.60
BIDU 141128C00207500 C 11/28/14 207.5 34.45 38.00
BIDU 141128C00210000 C 11/28/14 210.0 32.45 35.45
BIDU 141128C00212500 C 11/28/14 212.5 29.40 33.05
BIDU 141128C00215000 C 11/28/14 215.0 27.15 30.45
BIDU 141128C00217500 C 11/28/14 217.5 24.70 28.05
BIDU 141128C00220000 C 11/28/14 220.0 22.50 24.20
BIDU 141128C00222500 C 11/28/14 222.5 20.00 22.35
BIDU 141128C00225000 C 11/28/14 225.0 17.50 19.25
BIDU 141128C00227500 C 11/28/14 227.5 15.00 16.70
BIDU 141128C00230000 C 11/28/14 230.0 13.40 14.30
BIDU 141128C00232500 C 11/28/14 232.5 10.90 11.80
BIDU 141128C00235000 C 11/28/14 235.0 8.55 9.35
BIDU 141128C00237500 C 11/28/14 237.5 6.35 7.10
BIDU 141128C00240000 C 11/28/14 240.0 4.60 4.95
BIDU 141128C00242500 C 11/28/14 242.5 2.98 3.25
BIDU 141128C00245000 C 11/28/14 245.0 1.75 1.86
BIDU 141128C00247500 C 11/28/14 247.5 0.93 1.03
BIDU 141128C00250000 C 11/28/14 250.0 0.52 0.56
BIDU 141128C00252500 C 11/28/14 252.5 0.25 0.30
BIDU 141128C00255000 C 11/28/14 255.0 0.13 0.17
BIDU 141128C00257500 C 11/28/14 257.5 0.07 0.11
BIDU 141128C00260000 C 11/28/14 260.0 0.04 0.08
BIDU 141128C00262500 C 11/28/14 262.5 0.02 0.06
BIDU 141128C00265000 C 11/28/14 265.0 0.01 0.05
BIDU 141128C00267500 C 11/28/14 267.5 0.01 0.04
BIDU 141128C00270000 C 11/28/14 270.0 0.00 0.04
BIDU 141128C00272500 C 11/28/14 272.5 0.00 0.03
BIDU 141128C00275000 C 11/28/14 275.0 0.00 0.03
BIDU 141128C00277500 C 11/28/14 277.5 0.00 0.03
BIDU 141128C00280000 C 11/28/14 280.0 0.00 0.02
BIDU 141128C00282500 C 11/28/14 282.5 0.00 0.02
BIDU 141128C00285000 C 11/28/14 285.0 0.00 0.02
BIDU 141128C00290000 C 11/28/14 290.0 0.00 0.02
BIDU 141128C00295000 C 11/28/14 295.0 0.00 0.02
BIDU 141128C00300000 C 11/28/14 300.0 0.00 0.02
BIDU 141128C00310000 C 11/28/14 310.0 0.00 0.02
BIDU 141128P00150000 P 11/28/14 150.0 0.00 0.20
BIDU 141128P00155000 P 11/28/14 155.0 0.00 0.20
BIDU 141128P00160000 P 11/28/14 160.0 0.00 0.09
BIDU 141128P00165000 P 11/28/14 165.0 0.00 0.20
BIDU 141128P00170000 P 11/28/14 170.0 0.00 0.20
BIDU 141128P00175000 P 11/28/14 175.0 0.00 0.20
BIDU 141128P00177500 P 11/28/14 177.5 0.00 0.02
BIDU 141128P00180000 P 11/28/14 180.0 0.00 0.02
BIDU 141128P00182500 P 11/28/14 182.5 0.00 0.02
BIDU 141128P00185000 P 11/28/14 185.0 0.00 0.02
BIDU 141128P00187500 P 11/28/14 187.5 0.00 0.03
BIDU 141128P00190000 P 11/28/14 190.0 0.00 0.02
BIDU 141128P00192500 P 11/28/14 192.5 0.00 0.02
BIDU 141128P00195000 P 11/28/14 195.0 0.00 0.02
BIDU 141128P00197500 P 11/28/14 197.5 0.00 0.02
BIDU 141128P00200000 P 11/28/14 200.0 0.00 0.03
BIDU 141128P00202500 P 11/28/14 202.5 0.00 0.04
BIDU 141128P00205000 P 11/28/14 205.0 0.00 0.03
BIDU 141128P00207500 P 11/28/14 207.5 0.00 0.03
BIDU 141128P00210000 P 11/28/14 210.0 0.00 0.03
BIDU 141128P00212500 P 11/28/14 212.5 0.00 0.03
BIDU 141128P00215000 P 11/28/14 215.0 0.00 0.03
BIDU 141128P00217500 P 11/28/14 217.5 0.00 0.03
BIDU 141128P00220000 P 11/28/14 220.0 0.00 0.03
BIDU 141128P00222500 P 11/28/14 222.5 0.00 0.03
BIDU 141128P00225000 P 11/28/14 225.0 0.01 0.04
BIDU 141128P00227500 P 11/28/14 227.5 0.02 0.06
BIDU 141128P00230000 P 11/28/14 230.0 0.05 0.08
BIDU 141128P00232500 P 11/28/14 232.5 0.08 0.13
BIDU 141128P00235000 P 11/28/14 235.0 0.20 0.24
BIDU 141128P00237500 P 11/28/14 237.5 0.41 0.48
BIDU 141128P00240000 P 11/28/14 240.0 0.86 0.94
BIDU 141128P00242500 P 11/28/14 242.5 1.65 1.76
BIDU 141128P00245000 P 11/28/14 245.0 2.86 3.05
BIDU 141128P00247500 P 11/28/14 247.5 4.45 4.75
BIDU 141128P00250000 P 11/28/14 250.0 6.35 7.15
BIDU 141128P00252500 P 11/28/14 252.5 8.45 9.65
BIDU 141128P00255000 P 11/28/14 255.0 10.80 12.00
BIDU 141128P00257500 P 11/28/14 257.5 13.20 14.50
BIDU 141128P00260000 P 11/28/14 260.0 15.65 17.00
BIDU 141128P00262500 P 11/28/14 262.5 18.10 19.45
BIDU 141128P00265000 P 11/28/14 265.0 20.15 22.05
BIDU 141128P00267500 P 11/28/14 267.5 22.15 25.40
BIDU 141128P00270000 P 11/28/14 270.0 24.55 27.85
BIDU 141128P00272500 P 11/28/14 272.5 27.05 30.35
BIDU 141128P00275000 P 11/28/14 275.0 29.55 32.90
BIDU 141128P00277500 P 11/28/14 277.5 32.05 35.40
BIDU 141128P00280000 P 11/28/14 280.0 34.45 37.90
BIDU 141128P00282500 P 11/28/14 282.5 37.00 40.35
BIDU 141128P00285000 P 11/28/14 285.0 39.70 42.80
BIDU 141128P00290000 P 11/28/14 290.0 44.50 47.95
BIDU 141128P00295000 P 11/28/14 295.0 49.50 52.80
BIDU 141128P00300000 P 11/28/14 300.0 54.55 58.00
BIDU 141128P00310000 P 11/28/14 310.0 64.70 68.15
BIDU 141205C00155000 C 12/05/14 155.0 86.75 90.60
BIDU 141205C00160000 C 12/05/14 160.0 81.90 85.60
BIDU 141205C00165000 C 12/05/14 165.0 76.90 80.55
BIDU 141205C00170000 C 12/05/14 170.0 71.90 75.55
BIDU 141205C00175000 C 12/05/14 175.0 66.85 70.55
BIDU 141205C00180000 C 12/05/14 180.0 61.90 65.65
BIDU 141205C00182500 C 12/05/14 182.5 59.45 63.15
BIDU 141205C00185000 C 12/05/14 185.0 56.95 60.60
BIDU 141205C00187500 C 12/05/14 187.5 54.45 58.15
BIDU 141205C00190000 C 12/05/14 190.0 51.95 55.65
BIDU 141205C00192500 C 12/05/14 192.5 49.45 53.15
BIDU 141205C00195000 C 12/05/14 195.0 47.10 50.65
BIDU 141205C00197500 C 12/05/14 197.5 44.45 48.15
BIDU 141205C00200000 C 12/05/14 200.0 42.10 45.65
BIDU 141205C00202500 C 12/05/14 202.5 40.00 42.75
BIDU 141205C00205000 C 12/05/14 205.0 37.50 40.20
BIDU 141205C00207500 C 12/05/14 207.5 35.05 37.65
BIDU 141205C00210000 C 12/05/14 210.0 32.55 35.05
BIDU 141205C00212500 C 12/05/14 212.5 30.05 32.80
BIDU 141205C00215000 C 12/05/14 215.0 27.60 30.05
BIDU 141205C00217500 C 12/05/14 217.5 25.15 27.75
BIDU 141205C00220000 C 12/05/14 220.0 22.70 25.45
BIDU 141205C00222500 C 12/05/14 222.5 20.25 22.95
BIDU 141205C00225000 C 12/05/14 225.0 17.85 19.80
BIDU 141205C00227500 C 12/05/14 227.5 15.50 17.40
BIDU 141205C00230000 C 12/05/14 230.0 13.20 15.10
BIDU 141205C00232500 C 12/05/14 232.5 12.00 12.60
BIDU 141205C00235000 C 12/05/14 235.0 10.05 10.60
BIDU 141205C00237500 C 12/05/14 237.5 8.15 8.70
BIDU 141205C00240000 C 12/05/14 240.0 6.45 6.80
BIDU 141205C00242500 C 12/05/14 242.5 4.95 5.25
BIDU 141205C00245000 C 12/05/14 245.0 3.75 4.15
BIDU 141205C00247500 C 12/05/14 247.5 2.74 2.95
BIDU 141205C00250000 C 12/05/14 250.0 1.98 2.12
BIDU 141205C00252500 C 12/05/14 252.5 1.36 1.52
BIDU 141205C00255000 C 12/05/14 255.0 0.91 1.09
BIDU 141205C00257500 C 12/05/14 257.5 0.48 0.79
BIDU 141205C00260000 C 12/05/14 260.0 0.39 0.55
BIDU 141205C00262500 C 12/05/14 262.5 0.26 0.47
BIDU 141205C00265000 C 12/05/14 265.0 0.19 0.29
BIDU 141205C00267500 C 12/05/14 267.5 0.11 0.27
BIDU 141205C00270000 C 12/05/14 270.0 0.08 0.22
BIDU 141205C00272500 C 12/05/14 272.5 0.01 0.17
BIDU 141205C00275000 C 12/05/14 275.0 0.00 0.14
BIDU 141205C00280000 C 12/05/14 280.0 0.03 0.10
BIDU 141205C00285000 C 12/05/14 285.0 0.00 0.10
BIDU 141205P00155000 P 12/05/14 155.0 0.00 0.08
BIDU 141205P00160000 P 12/05/14 160.0 0.00 0.09
BIDU 141205P00165000 P 12/05/14 165.0 0.00 0.09
BIDU 141205P00170000 P 12/05/14 170.0 0.00 0.09
BIDU 141205P00175000 P 12/05/14 175.0 0.00 0.09
BIDU 141205P00180000 P 12/05/14 180.0 0.00 0.09
BIDU 141205P00182500 P 12/05/14 182.5 0.00 0.09
BIDU 141205P00185000 P 12/05/14 185.0 0.00 0.09
BIDU 141205P00187500 P 12/05/14 187.5 0.00 0.09
BIDU 141205P00190000 P 12/05/14 190.0 0.00 0.09
BIDU 141205P00192500 P 12/05/14 192.5 0.00 0.09
BIDU 141205P00195000 P 12/05/14 195.0 0.00 0.10
BIDU 141205P00197500 P 12/05/14 197.5 0.00 0.10
BIDU 141205P00200000 P 12/05/14 200.0 0.00 0.11
BIDU 141205P00202500 P 12/05/14 202.5 0.00 0.11
BIDU 141205P00205000 P 12/05/14 205.0 0.00 0.12
BIDU 141205P00207500 P 12/05/14 207.5 0.00 0.13
BIDU 141205P00210000 P 12/05/14 210.0 0.00 0.15
BIDU 141205P00212500 P 12/05/14 212.5 0.00 0.19
BIDU 141205P00215000 P 12/05/14 215.0 0.06 0.23
BIDU 141205P00217500 P 12/05/14 217.5 0.03 0.28
BIDU 141205P00220000 P 12/05/14 220.0 0.10 0.34
BIDU 141205P00222500 P 12/05/14 222.5 0.15 0.42
BIDU 141205P00225000 P 12/05/14 225.0 0.25 0.50
BIDU 141205P00227500 P 12/05/14 227.5 0.45 0.75
BIDU 141205P00230000 P 12/05/14 230.0 0.62 0.90
BIDU 141205P00232500 P 12/05/14 232.5 0.91 1.07
BIDU 141205P00235000 P 12/05/14 235.0 1.32 1.50
BIDU 141205P00237500 P 12/05/14 237.5 1.87 2.22
BIDU 141205P00240000 P 12/05/14 240.0 2.64 2.82
BIDU 141205P00242500 P 12/05/14 242.5 3.60 3.85
BIDU 141205P00245000 P 12/05/14 245.0 4.80 5.30
BIDU 141205P00247500 P 12/05/14 247.5 6.25 6.80
BIDU 141205P00250000 P 12/05/14 250.0 7.95 8.30
BIDU 141205P00252500 P 12/05/14 252.5 9.65 10.45
BIDU 141205P00255000 P 12/05/14 255.0 11.85 12.80
BIDU 141205P00257500 P 12/05/14 257.5 13.75 15.05
BIDU 141205P00260000 P 12/05/14 260.0 16.10 17.55
BIDU 141205P00262500 P 12/05/14 262.5 17.70 20.40
BIDU 141205P00265000 P 12/05/14 265.0 20.05 22.80
BIDU 141205P00267500 P 12/05/14 267.5 22.55 25.25
BIDU 141205P00270000 P 12/05/14 270.0 25.15 27.70
BIDU 141205P00272500 P 12/05/14 272.5 27.40 30.15
BIDU 141205P00275000 P 12/05/14 275.0 29.90 32.65
BIDU 141205P00280000 P 12/05/14 280.0 34.75 37.60
BIDU 141205P00285000 P 12/05/14 285.0 39.55 43.00
BIDU 141212C00175000 C 12/12/14 175.0 66.85 70.65
BIDU 141212C00180000 C 12/12/14 180.0 62.05 65.65
BIDU 141212C00185000 C 12/12/14 185.0 57.05 60.60
BIDU 141212C00187500 C 12/12/14 187.5 54.55 58.20
BIDU 141212C00190000 C 12/12/14 190.0 52.05 55.40
BIDU 141212C00192500 C 12/12/14 192.5 49.55 52.90
BIDU 141212C00195000 C 12/12/14 195.0 47.15 50.30
BIDU 141212C00197500 C 12/12/14 197.5 44.60 47.90
BIDU 141212C00200000 C 12/12/14 200.0 42.15 45.45
BIDU 141212C00202500 C 12/12/14 202.5 39.60 42.85
BIDU 141212C00205000 C 12/12/14 205.0 37.20 40.60
BIDU 141212C00207500 C 12/12/14 207.5 34.75 37.90
BIDU 141212C00210000 C 12/12/14 210.0 32.20 35.45
BIDU 141212C00212500 C 12/12/14 212.5 30.05 33.00
BIDU 141212C00215000 C 12/12/14 215.0 27.35 30.55
BIDU 141212C00217500 C 12/12/14 217.5 25.20 28.10
BIDU 141212C00220000 C 12/12/14 220.0 23.00 25.05
BIDU 141212C00222500 C 12/12/14 222.5 20.65 23.15
BIDU 141212C00225000 C 12/12/14 225.0 18.35 20.25
BIDU 141212C00227500 C 12/12/14 227.5 16.10 18.00
BIDU 141212C00230000 C 12/12/14 230.0 14.95 15.75
BIDU 141212C00232500 C 12/12/14 232.5 13.10 13.80
BIDU 141212C00235000 C 12/12/14 235.0 11.20 11.80
BIDU 141212C00237500 C 12/12/14 237.5 9.45 9.90
BIDU 141212C00240000 C 12/12/14 240.0 7.80 8.25
BIDU 141212C00242500 C 12/12/14 242.5 6.40 6.90
BIDU 141212C00245000 C 12/12/14 245.0 5.15 5.50
BIDU 141212C00247500 C 12/12/14 247.5 4.10 4.40
BIDU 141212C00250000 C 12/12/14 250.0 3.20 3.45
BIDU 141212C00252500 C 12/12/14 252.5 2.48 2.70
BIDU 141212C00255000 C 12/12/14 255.0 1.89 2.09
BIDU 141212C00257500 C 12/12/14 257.5 1.43 1.63
BIDU 141212C00260000 C 12/12/14 260.0 1.03 1.22
BIDU 141212C00265000 C 12/12/14 265.0 0.51 0.74
BIDU 141212C00270000 C 12/12/14 270.0 0.34 0.43
BIDU 141212C00275000 C 12/12/14 275.0 0.18 0.34
BIDU 141212C00280000 C 12/12/14 280.0 0.08 0.23
BIDU 141212C00285000 C 12/12/14 285.0 0.00 0.16
BIDU 141212P00175000 P 12/12/14 175.0 0.00 0.09
BIDU 141212P00180000 P 12/12/14 180.0 0.00 0.10
BIDU 141212P00185000 P 12/12/14 185.0 0.00 0.11
BIDU 141212P00187500 P 12/12/14 187.5 0.00 0.12
BIDU 141212P00190000 P 12/12/14 190.0 0.00 0.12
BIDU 141212P00192500 P 12/12/14 192.5 0.00 0.13
BIDU 141212P00195000 P 12/12/14 195.0 0.01 0.14
BIDU 141212P00197500 P 12/12/14 197.5 0.02 0.15
BIDU 141212P00200000 P 12/12/14 200.0 0.02 0.17
BIDU 141212P00202500 P 12/12/14 202.5 0.03 0.19
BIDU 141212P00205000 P 12/12/14 205.0 0.05 0.23
BIDU 141212P00207500 P 12/12/14 207.5 0.06 0.22
BIDU 141212P00210000 P 12/12/14 210.0 0.14 0.30
BIDU 141212P00212500 P 12/12/14 212.5 0.20 0.36
BIDU 141212P00215000 P 12/12/14 215.0 0.25 0.33
BIDU 141212P00217500 P 12/12/14 217.5 0.29 0.55
BIDU 141212P00220000 P 12/12/14 220.0 0.44 0.69
BIDU 141212P00222500 P 12/12/14 222.5 0.57 0.74
BIDU 141212P00225000 P 12/12/14 225.0 0.76 0.99
BIDU 141212P00227500 P 12/12/14 227.5 1.01 1.21
BIDU 141212P00230000 P 12/12/14 230.0 1.36 1.59
BIDU 141212P00232500 P 12/12/14 232.5 1.78 2.04
BIDU 141212P00235000 P 12/12/14 235.0 2.35 2.62
BIDU 141212P00237500 P 12/12/14 237.5 3.05 3.40
BIDU 141212P00240000 P 12/12/14 240.0 3.90 4.20
BIDU 141212P00242500 P 12/12/14 242.5 4.95 5.50
BIDU 141212P00245000 P 12/12/14 245.0 6.15 6.65
BIDU 141212P00247500 P 12/12/14 247.5 7.55 8.25
BIDU 141212P00250000 P 12/12/14 250.0 9.15 9.80
BIDU 141212P00252500 P 12/12/14 252.5 10.90 11.70
BIDU 141212P00255000 P 12/12/14 255.0 12.75 13.50
BIDU 141212P00257500 P 12/12/14 257.5 14.60 15.55
BIDU 141212P00260000 P 12/12/14 260.0 16.75 18.15
BIDU 141212P00265000 P 12/12/14 265.0 20.40 23.20
BIDU 141212P00270000 P 12/12/14 270.0 25.15 27.90
BIDU 141212P00275000 P 12/12/14 275.0 30.00 32.95
BIDU 141212P00280000 P 12/12/14 280.0 34.95 37.95
BIDU 141212P00285000 P 12/12/14 285.0 39.85 42.85
BIDU 141220C00080000 C 12/20/14 80.0 161.75 165.50
BIDU 141220C00085000 C 12/20/14 85.0 157.20 160.40
BIDU 141220C00090000 C 12/20/14 90.0 151.75 155.50
BIDU 141220C00095000 C 12/20/14 95.0 146.95 150.40
BIDU 141220C00100000 C 12/20/14 100.0 141.85 145.60
BIDU 141220C00105000 C 12/20/14 105.0 136.75 140.60
BIDU 141220C00110000 C 12/20/14 110.0 131.95 135.40
BIDU 141220C00115000 C 12/20/14 115.0 126.95 130.65
BIDU 141220C00120000 C 12/20/14 120.0 122.15 125.55
BIDU 141220C00125000 C 12/20/14 125.0 117.10 120.55
BIDU 141220C00130000 C 12/20/14 130.0 112.15 115.55
BIDU 141220C00135000 C 12/20/14 135.0 107.10 110.55
BIDU 141220C00140000 C 12/20/14 140.0 101.95 105.65
BIDU 141220C00145000 C 12/20/14 145.0 96.95 100.65
BIDU 141220C00150000 C 12/20/14 150.0 92.20 95.60
BIDU 141220C00155000 C 12/20/14 155.0 87.20 90.55
BIDU 141220C00160000 C 12/20/14 160.0 82.20 85.60
BIDU 141220C00165000 C 12/20/14 165.0 77.00 80.65
BIDU 141220C00170000 C 12/20/14 170.0 72.20 75.55
BIDU 141220C00175000 C 12/20/14 175.0 67.25 70.40
BIDU 141220C00180000 C 12/20/14 180.0 62.60 64.85
BIDU 141220C00185000 C 12/20/14 185.0 57.60 60.35
BIDU 141220C00190000 C 12/20/14 190.0 52.65 54.85
BIDU 141220C00195000 C 12/20/14 195.0 47.65 49.80
BIDU 141220C00200000 C 12/20/14 200.0 42.75 44.45
BIDU 141220C00205000 C 12/20/14 205.0 37.80 40.60
BIDU 141220C00207500 C 12/20/14 207.5 35.35 37.60
BIDU 141220C00210000 C 12/20/14 210.0 32.90 34.85
BIDU 141220C00212500 C 12/20/14 212.5 30.50 32.55
BIDU 141220C00215000 C 12/20/14 215.0 28.10 30.30
BIDU 141220C00217500 C 12/20/14 217.5 25.70 27.65
BIDU 141220C00220000 C 12/20/14 220.0 24.50 25.35
BIDU 141220C00222500 C 12/20/14 222.5 22.00 23.15
BIDU 141220C00225000 C 12/20/14 225.0 18.90 21.05
BIDU 141220C00227500 C 12/20/14 227.5 17.80 18.55
BIDU 141220C00230000 C 12/20/14 230.0 16.00 16.35
BIDU 141220C00232500 C 12/20/14 232.5 14.10 14.45
BIDU 141220C00235000 C 12/20/14 235.0 12.30 12.60
BIDU 141220C00237500 C 12/20/14 237.5 10.55 10.90
BIDU 141220C00240000 C 12/20/14 240.0 9.10 9.30
BIDU 141220C00242500 C 12/20/14 242.5 7.65 7.90
BIDU 141220C00245000 C 12/20/14 245.0 6.45 6.65
BIDU 141220C00247500 C 12/20/14 247.5 5.30 5.55
BIDU 141220C00250000 C 12/20/14 250.0 4.40 4.60
BIDU 141220C00252500 C 12/20/14 252.5 3.55 3.75
BIDU 141220C00255000 C 12/20/14 255.0 2.88 3.05
BIDU 141220C00257500 C 12/20/14 257.5 2.32 2.42
BIDU 141220C00260000 C 12/20/14 260.0 1.85 1.94
BIDU 141220C00262500 C 12/20/14 262.5 1.48 1.55
BIDU 141220C00265000 C 12/20/14 265.0 1.15 1.26
BIDU 141220C00267500 C 12/20/14 267.5 0.93 1.02
BIDU 141220C00270000 C 12/20/14 270.0 0.74 0.80
BIDU 141220C00272500 C 12/20/14 272.5 0.59 0.64
BIDU 141220C00275000 C 12/20/14 275.0 0.47 0.52
BIDU 141220C00277500 C 12/20/14 277.5 0.37 0.41
BIDU 141220C00280000 C 12/20/14 280.0 0.30 0.33
BIDU 141220C00282500 C 12/20/14 282.5 0.23 0.27
BIDU 141220C00285000 C 12/20/14 285.0 0.18 0.22
BIDU 141220C00287500 C 12/20/14 287.5 0.14 0.19
BIDU 141220C00290000 C 12/20/14 290.0 0.11 0.15
BIDU 141220C00292500 C 12/20/14 292.5 0.09 0.13
BIDU 141220C00295000 C 12/20/14 295.0 0.07 0.10
BIDU 141220C00297500 C 12/20/14 297.5 0.06 0.09
BIDU 141220C00300000 C 12/20/14 300.0 0.05 0.07
BIDU 141220C00310000 C 12/20/14 310.0 0.02 0.07
BIDU 141220C00320000 C 12/20/14 320.0 0.00 0.09
BIDU 141220C00330000 C 12/20/14 330.0 0.00 0.09
BIDU 141220P00080000 P 12/20/14 80.0 0.00 0.08
BIDU 141220P00085000 P 12/20/14 85.0 0.00 0.08
BIDU 141220P00090000 P 12/20/14 90.0 0.00 0.08
BIDU 141220P00095000 P 12/20/14 95.0 0.00 0.08
BIDU 141220P00100000 P 12/20/14 100.0 0.00 0.08
BIDU 141220P00105000 P 12/20/14 105.0 0.00 0.08
BIDU 141220P00110000 P 12/20/14 110.0 0.00 0.08
BIDU 141220P00115000 P 12/20/14 115.0 0.00 0.08
BIDU 141220P00120000 P 12/20/14 120.0 0.00 0.04
BIDU 141220P00125000 P 12/20/14 125.0 0.00 0.09
BIDU 141220P00130000 P 12/20/14 130.0 0.00 0.04
BIDU 141220P00135000 P 12/20/14 135.0 0.00 0.09
BIDU 141220P00140000 P 12/20/14 140.0 0.00 0.09
BIDU 141220P00145000 P 12/20/14 145.0 0.00 0.09
BIDU 141220P00150000 P 12/20/14 150.0 0.00 0.09
BIDU 141220P00155000 P 12/20/14 155.0 0.00 0.09
BIDU 141220P00160000 P 12/20/14 160.0 0.01 0.05
BIDU 141220P00165000 P 12/20/14 165.0 0.00 0.08
BIDU 141220P00170000 P 12/20/14 170.0 0.00 0.10
BIDU 141220P00175000 P 12/20/14 175.0 0.05 0.06
BIDU 141220P00180000 P 12/20/14 180.0 0.01 0.11
BIDU 141220P00185000 P 12/20/14 185.0 0.07 0.10
BIDU 141220P00190000 P 12/20/14 190.0 0.09 0.12
BIDU 141220P00195000 P 12/20/14 195.0 0.12 0.15
BIDU 141220P00200000 P 12/20/14 200.0 0.16 0.19
BIDU 141220P00205000 P 12/20/14 205.0 0.23 0.27
BIDU 141220P00207500 P 12/20/14 207.5 0.27 0.31
BIDU 141220P00210000 P 12/20/14 210.0 0.33 0.38
BIDU 141220P00212500 P 12/20/14 212.5 0.42 0.47
BIDU 141220P00215000 P 12/20/14 215.0 0.52 0.58
BIDU 141220P00217500 P 12/20/14 217.5 0.66 0.72
BIDU 141220P00220000 P 12/20/14 220.0 0.84 0.90
BIDU 141220P00222500 P 12/20/14 222.5 1.07 1.14
BIDU 141220P00225000 P 12/20/14 225.0 1.35 1.44
BIDU 141220P00227500 P 12/20/14 227.5 1.71 1.80
BIDU 141220P00230000 P 12/20/14 230.0 2.16 2.26
BIDU 141220P00232500 P 12/20/14 232.5 2.72 2.82
BIDU 141220P00235000 P 12/20/14 235.0 3.40 3.55
BIDU 141220P00237500 P 12/20/14 237.5 4.20 4.35
BIDU 141220P00240000 P 12/20/14 240.0 5.15 5.30
BIDU 141220P00242500 P 12/20/14 242.5 6.25 6.40
BIDU 141220P00245000 P 12/20/14 245.0 7.45 7.65
BIDU 141220P00247500 P 12/20/14 247.5 8.85 9.10
BIDU 141220P00250000 P 12/20/14 250.0 10.40 10.65
BIDU 141220P00252500 P 12/20/14 252.5 12.05 12.35
BIDU 141220P00255000 P 12/20/14 255.0 13.85 14.15
BIDU 141220P00257500 P 12/20/14 257.5 15.75 16.10
BIDU 141220P00260000 P 12/20/14 260.0 17.60 18.40
BIDU 141220P00262500 P 12/20/14 262.5 19.60 20.65
BIDU 141220P00265000 P 12/20/14 265.0 21.80 22.95
BIDU 141220P00267500 P 12/20/14 267.5 24.05 25.40
BIDU 141220P00270000 P 12/20/14 270.0 26.15 27.90
BIDU 141220P00272500 P 12/20/14 272.5 28.40 30.35
BIDU 141220P00275000 P 12/20/14 275.0 30.95 32.90
BIDU 141220P00277500 P 12/20/14 277.5 33.30 35.40
BIDU 141220P00280000 P 12/20/14 280.0 35.50 37.75
BIDU 141220P00282500 P 12/20/14 282.5 38.10 40.25
BIDU 141220P00285000 P 12/20/14 285.0 40.05 42.70
BIDU 141220P00287500 P 12/20/14 287.5 42.85 45.20
BIDU 141220P00290000 P 12/20/14 290.0 45.00 47.65
BIDU 141220P00292500 P 12/20/14 292.5 47.95 50.15
BIDU 141220P00295000 P 12/20/14 295.0 50.00 52.60
BIDU 141220P00297500 P 12/20/14 297.5 52.65 55.10
BIDU 141220P00300000 P 12/20/14 300.0 55.20 57.60
BIDU 141220P00310000 P 12/20/14 310.0 64.70 67.90
BIDU 141220P00320000 P 12/20/14 320.0 74.70 78.10
BIDU 141220P00330000 P 12/20/14 330.0 85.20 88.10
BIDU 141226C00180000 C 12/26/14 180.0 62.20 65.60
BIDU 141226C00185000 C 12/26/14 185.0 57.45 60.50
BIDU 141226C00190000 C 12/26/14 190.0 52.50 55.50
BIDU 141226C00195000 C 12/26/14 195.0 47.50 50.60
BIDU 141226C00200000 C 12/26/14 200.0 42.60 45.70
BIDU 141226C00202500 C 12/26/14 202.5 40.15 43.25
BIDU 141226C00205000 C 12/26/14 205.0 37.70 40.75
BIDU 141226C00207500 C 12/26/14 207.5 35.25 38.30
BIDU 141226C00210000 C 12/26/14 210.0 32.75 35.90
BIDU 141226C00212500 C 12/26/14 212.5 30.80 33.40
BIDU 141226C00215000 C 12/26/14 215.0 28.35 30.70
BIDU 141226C00217500 C 12/26/14 217.5 26.15 28.15
BIDU 141226C00220000 C 12/26/14 220.0 24.50 26.15
BIDU 141226C00222500 C 12/26/14 222.5 21.70 23.75
BIDU 141226C00225000 C 12/26/14 225.0 19.55 21.95
BIDU 141226C00227500 C 12/26/14 227.5 17.75 19.35
BIDU 141226C00230000 C 12/26/14 230.0 15.80 17.35
BIDU 141226C00232500 C 12/26/14 232.5 14.70 15.55
BIDU 141226C00235000 C 12/26/14 235.0 12.95 13.70
BIDU 141226C00237500 C 12/26/14 237.5 11.30 12.00
BIDU 141226C00240000 C 12/26/14 240.0 9.80 10.50
BIDU 141226C00242500 C 12/26/14 242.5 8.50 9.00
BIDU 141226C00245000 C 12/26/14 245.0 7.35 7.75
BIDU 141226C00247500 C 12/26/14 247.5 6.00 6.65
BIDU 141226C00250000 C 12/26/14 250.0 5.10 5.55
BIDU 141226C00252500 C 12/26/14 252.5 4.25 4.70
BIDU 141226C00255000 C 12/26/14 255.0 3.50 3.90
BIDU 141226C00257500 C 12/26/14 257.5 2.94 3.25
BIDU 141226C00260000 C 12/26/14 260.0 2.40 2.61
BIDU 141226C00262500 C 12/26/14 262.5 1.95 2.17
BIDU 141226C00265000 C 12/26/14 265.0 1.36 1.79
BIDU 141226C00267500 C 12/26/14 267.5 1.11 1.51
BIDU 141226C00270000 C 12/26/14 270.0 0.86 1.19
BIDU 141226C00272500 C 12/26/14 272.5 0.67 1.02
BIDU 141226C00275000 C 12/26/14 275.0 0.63 0.86
BIDU 141226C00280000 C 12/26/14 280.0 0.39 0.61
BIDU 141226C00285000 C 12/26/14 285.0 0.24 0.43
BIDU 141226C00290000 C 12/26/14 290.0 0.16 0.32
BIDU 141226C00295000 C 12/26/14 295.0 0.05 0.23
BIDU 141226C00300000 C 12/26/14 300.0 0.02 0.18
BIDU 141226C00305000 C 12/26/14 305.0 0.00 0.14
BIDU 141226C00310000 C 12/26/14 310.0 0.00 0.13
BIDU 141226P00180000 P 12/26/14 180.0 0.00 0.15
BIDU 141226P00185000 P 12/26/14 185.0 0.04 0.18
BIDU 141226P00190000 P 12/26/14 190.0 0.09 0.22
BIDU 141226P00195000 P 12/26/14 195.0 0.08 0.29
BIDU 141226P00200000 P 12/26/14 200.0 0.14 0.39
BIDU 141226P00202500 P 12/26/14 202.5 0.19 0.44
BIDU 141226P00205000 P 12/26/14 205.0 0.26 0.58
BIDU 141226P00207500 P 12/26/14 207.5 0.34 0.63
BIDU 141226P00210000 P 12/26/14 210.0 0.50 0.77
BIDU 141226P00212500 P 12/26/14 212.5 0.62 0.77
BIDU 141226P00215000 P 12/26/14 215.0 0.77 1.12
BIDU 141226P00217500 P 12/26/14 217.5 0.99 1.37
BIDU 141226P00220000 P 12/26/14 220.0 1.23 1.66
BIDU 141226P00222500 P 12/26/14 222.5 1.49 1.99
BIDU 141226P00225000 P 12/26/14 225.0 1.82 2.12
BIDU 141226P00227500 P 12/26/14 227.5 2.30 2.88
BIDU 141226P00230000 P 12/26/14 230.0 2.77 3.45
BIDU 141226P00232500 P 12/26/14 232.5 3.45 4.10
BIDU 141226P00235000 P 12/26/14 235.0 4.15 4.90
BIDU 141226P00237500 P 12/26/14 237.5 5.00 5.65
BIDU 141226P00240000 P 12/26/14 240.0 5.95 6.80
BIDU 141226P00242500 P 12/26/14 242.5 7.10 7.70
BIDU 141226P00245000 P 12/26/14 245.0 8.25 8.90
BIDU 141226P00247500 P 12/26/14 247.5 9.55 10.65
BIDU 141226P00250000 P 12/26/14 250.0 11.10 12.20
BIDU 141226P00252500 P 12/26/14 252.5 12.75 13.80
BIDU 141226P00255000 P 12/26/14 255.0 14.45 15.60
BIDU 141226P00257500 P 12/26/14 257.5 16.30 17.45
BIDU 141226P00260000 P 12/26/14 260.0 18.20 19.40
BIDU 141226P00262500 P 12/26/14 262.5 19.65 22.05
BIDU 141226P00265000 P 12/26/14 265.0 21.95 24.15
BIDU 141226P00267500 P 12/26/14 267.5 24.25 26.30
BIDU 141226P00270000 P 12/26/14 270.0 25.75 28.55
BIDU 141226P00272500 P 12/26/14 272.5 28.05 30.85
BIDU 141226P00275000 P 12/26/14 275.0 30.40 33.20
BIDU 141226P00280000 P 12/26/14 280.0 35.20 37.95
BIDU 141226P00285000 P 12/26/14 285.0 40.05 43.10
BIDU 141226P00290000 P 12/26/14 290.0 44.95 48.15
BIDU 141226P00295000 P 12/26/14 295.0 49.90 53.10
BIDU 141226P00300000 P 12/26/14 300.0 54.55 58.05
BIDU 141226P00305000 P 12/26/14 305.0 59.60 63.00
BIDU 141226P00310000 P 12/26/14 310.0 64.70 68.10
BIDU 150102C00185000 C 01/02/15 185.0 57.35 60.55
BIDU 150102C00190000 C 01/02/15 190.0 52.25 55.55
BIDU 150102C00195000 C 01/02/15 195.0 47.35 50.60
BIDU 150102C00200000 C 01/02/15 200.0 42.55 45.75
BIDU 150102C00205000 C 01/02/15 205.0 37.75 40.95
BIDU 150102C00210000 C 01/02/15 210.0 33.00 35.60
BIDU 150102C00212500 C 01/02/15 212.5 30.70 33.35
BIDU 150102C00215000 C 01/02/15 215.0 28.50 31.50
BIDU 150102C00217500 C 01/02/15 217.5 26.60 28.95
BIDU 150102C00220000 C 01/02/15 220.0 24.40 26.75
BIDU 150102C00222500 C 01/02/15 222.5 22.25 24.15
BIDU 150102C00225000 C 01/02/15 225.0 20.35 22.20
BIDU 150102C00227500 C 01/02/15 227.5 18.45 19.95
BIDU 150102C00230000 C 01/02/15 230.0 17.00 17.95
BIDU 150102C00232500 C 01/02/15 232.5 15.45 16.05
BIDU 150102C00235000 C 01/02/15 235.0 13.60 14.55
BIDU 150102C00237500 C 01/02/15 237.5 12.00 12.75
BIDU 150102C00240000 C 01/02/15 240.0 10.65 11.35
BIDU 150102C00242500 C 01/02/15 242.5 9.45 9.95
BIDU 150102C00245000 C 01/02/15 245.0 8.05 8.60
BIDU 150102C00247500 C 01/02/15 247.5 7.00 7.45
BIDU 150102C00250000 C 01/02/15 250.0 5.85 6.35
BIDU 150102C00252500 C 01/02/15 252.5 4.95 5.55
BIDU 150102C00255000 C 01/02/15 255.0 4.25 4.70
BIDU 150102C00257500 C 01/02/15 257.5 3.60 3.90
BIDU 150102C00260000 C 01/02/15 260.0 2.99 3.35
BIDU 150102C00262500 C 01/02/15 262.5 2.50 2.79
BIDU 150102C00265000 C 01/02/15 265.0 1.80 2.35
BIDU 150102C00267500 C 01/02/15 267.5 1.52 1.97
BIDU 150102C00270000 C 01/02/15 270.0 1.27 1.69
BIDU 150102C00272500 C 01/02/15 272.5 1.06 1.44
BIDU 150102C00275000 C 01/02/15 275.0 0.89 1.21
BIDU 150102C00277500 C 01/02/15 277.5 0.75 1.03
BIDU 150102C00280000 C 01/02/15 280.0 0.62 0.84
BIDU 150102C00282500 C 01/02/15 282.5 0.51 0.74
BIDU 150102C00285000 C 01/02/15 285.0 0.42 0.64
BIDU 150102C00290000 C 01/02/15 290.0 0.29 0.48
BIDU 150102C00295000 C 01/02/15 295.0 0.18 0.36
BIDU 150102C00300000 C 01/02/15 300.0 0.07 0.28
BIDU 150102C00305000 C 01/02/15 305.0 0.03 0.21
BIDU 150102C00310000 C 01/02/15 310.0 0.01 0.17
BIDU 150102P00185000 P 01/02/15 185.0 0.06 0.25
BIDU 150102P00190000 P 01/02/15 190.0 0.09 0.32
BIDU 150102P00195000 P 01/02/15 195.0 0.15 0.40
BIDU 150102P00200000 P 01/02/15 200.0 0.25 0.51
BIDU 150102P00205000 P 01/02/15 205.0 0.42 0.79
BIDU 150102P00210000 P 01/02/15 210.0 0.67 1.09
BIDU 150102P00212500 P 01/02/15 212.5 0.88 1.28
BIDU 150102P00215000 P 01/02/15 215.0 1.06 1.51
BIDU 150102P00217500 P 01/02/15 217.5 1.32 1.80
BIDU 150102P00220000 P 01/02/15 220.0 1.66 2.12
BIDU 150102P00222500 P 01/02/15 222.5 2.01 2.52
BIDU 150102P00225000 P 01/02/15 225.0 2.42 2.98
BIDU 150102P00227500 P 01/02/15 227.5 2.91 3.40
BIDU 150102P00230000 P 01/02/15 230.0 3.40 3.75
BIDU 150102P00232500 P 01/02/15 232.5 4.10 4.45
BIDU 150102P00235000 P 01/02/15 235.0 4.85 5.30
BIDU 150102P00237500 P 01/02/15 237.5 5.75 6.20
BIDU 150102P00240000 P 01/02/15 240.0 6.80 7.30
BIDU 150102P00242500 P 01/02/15 242.5 7.80 8.60
BIDU 150102P00245000 P 01/02/15 245.0 9.10 10.10
BIDU 150102P00247500 P 01/02/15 247.5 10.45 11.00
BIDU 150102P00250000 P 01/02/15 250.0 11.95 12.50
BIDU 150102P00252500 P 01/02/15 252.5 13.50 14.10
BIDU 150102P00255000 P 01/02/15 255.0 15.20 15.60
BIDU 150102P00257500 P 01/02/15 257.5 16.85 17.65
BIDU 150102P00260000 P 01/02/15 260.0 18.35 19.90
BIDU 150102P00262500 P 01/02/15 262.5 20.25 22.05
BIDU 150102P00265000 P 01/02/15 265.0 22.20 24.65
BIDU 150102P00267500 P 01/02/15 267.5 24.25 26.75
BIDU 150102P00270000 P 01/02/15 270.0 26.95 28.95
BIDU 150102P00272500 P 01/02/15 272.5 29.15 31.20
BIDU 150102P00275000 P 01/02/15 275.0 30.90 33.50
BIDU 150102P00277500 P 01/02/15 277.5 33.05 35.80
BIDU 150102P00280000 P 01/02/15 280.0 35.35 38.15
BIDU 150102P00282500 P 01/02/15 282.5 37.80 40.55
BIDU 150102P00285000 P 01/02/15 285.0 40.20 42.95
BIDU 150102P00290000 P 01/02/15 290.0 44.95 48.10
BIDU 150102P00295000 P 01/02/15 295.0 50.00 53.05
BIDU 150102P00300000 P 01/02/15 300.0 54.80 57.85
BIDU 150102P00305000 P 01/02/15 305.0 59.75 63.05
BIDU 150102P00310000 P 01/02/15 310.0 64.85 68.10
BIDU 150117C00042500 C 01/17/15 42.5 199.35 202.95
BIDU 150117C00045000 C 01/17/15 45.0 196.90 200.65
BIDU 150117C00047500 C 01/17/15 47.5 194.35 198.20
BIDU 150117C00050000 C 01/17/15 50.0 191.85 195.45
BIDU 150117C00055000 C 01/17/15 55.0 186.85 190.65
BIDU 150117C00060000 C 01/17/15 60.0 181.85 185.65
BIDU 150117C00065000 C 01/17/15 65.0 177.20 180.75
BIDU 150117C00070000 C 01/17/15 70.0 172.10 175.75
BIDU 150117C00075000 C 01/17/15 75.0 167.20 170.65
BIDU 150117C00077500 C 01/17/15 77.5 164.50 168.25
BIDU 150117C00080000 C 01/17/15 80.0 161.90 165.65
BIDU 150117C00082500 C 01/17/15 82.5 159.35 163.25
BIDU 150117C00085000 C 01/17/15 85.0 156.85 160.45
BIDU 150117C00087500 C 01/17/15 87.5 154.35 157.95
BIDU 150117C00090000 C 01/17/15 90.0 151.90 155.55
BIDU 150117C00092500 C 01/17/15 92.5 149.35 152.95
BIDU 150117C00095000 C 01/17/15 95.0 146.85 150.45
BIDU 150117C00097500 C 01/17/15 97.5 144.35 147.95
BIDU 150117C00100000 C 01/17/15 100.0 141.85 145.60
BIDU 150117C00105000 C 01/17/15 105.0 137.25 140.75
BIDU 150117C00110000 C 01/17/15 110.0 132.05 135.75
BIDU 150117C00115000 C 01/17/15 115.0 127.05 130.75
BIDU 150117C00120000 C 01/17/15 120.0 122.05 125.75
BIDU 150117C00125000 C 01/17/15 125.0 117.25 120.70
BIDU 150117C00130000 C 01/17/15 130.0 112.00 115.70
BIDU 150117C00135000 C 01/17/15 135.0 107.10 110.75
BIDU 150117C00140000 C 01/17/15 140.0 102.05 105.75
BIDU 150117C00145000 C 01/17/15 145.0 97.10 100.85
BIDU 150117C00150000 C 01/17/15 150.0 92.35 95.70
BIDU 150117C00155000 C 01/17/15 155.0 87.35 90.50
BIDU 150117C00160000 C 01/17/15 160.0 82.35 85.55
BIDU 150117C00165000 C 01/17/15 165.0 77.50 80.35
BIDU 150117C00170000 C 01/17/15 170.0 72.45 75.15
BIDU 150117C00175000 C 01/17/15 175.0 67.55 70.20
BIDU 150117C00180000 C 01/17/15 180.0 62.70 65.35
BIDU 150117C00185000 C 01/17/15 185.0 57.75 60.15
BIDU 150117C00190000 C 01/17/15 190.0 52.95 55.35
BIDU 150117C00195000 C 01/17/15 195.0 48.30 50.20
BIDU 150117C00200000 C 01/17/15 200.0 43.50 45.45
BIDU 150117C00210000 C 01/17/15 210.0 34.95 36.15
BIDU 150117C00220000 C 01/17/15 220.0 26.25 27.50
BIDU 150117C00230000 C 01/17/15 230.0 19.15 19.50
BIDU 150117C00240000 C 01/17/15 240.0 12.85 13.15
BIDU 150117C00250000 C 01/17/15 250.0 8.20 8.30
BIDU 150117C00260000 C 01/17/15 260.0 4.75 4.90
BIDU 150117C00270000 C 01/17/15 270.0 2.69 2.81
BIDU 150117C00280000 C 01/17/15 280.0 1.49 1.57
BIDU 150117C00290000 C 01/17/15 290.0 0.80 0.87
BIDU 150117C00300000 C 01/17/15 300.0 0.43 0.48
BIDU 150117C00310000 C 01/17/15 310.0 0.23 0.27
BIDU 150117C00320000 C 01/17/15 320.0 0.09 0.21
BIDU 150117C00330000 C 01/17/15 330.0 0.01 0.18
BIDU 150117C00340000 C 01/17/15 340.0 0.00 0.13
BIDU 150117C00350000 C 01/17/15 350.0 0.00 0.12
BIDU 150117C00360000 C 01/17/15 360.0 0.00 0.10
BIDU 150117C00370000 C 01/17/15 370.0 0.00 4.85
BIDU 150117C00380000 C 01/17/15 380.0 0.00 4.85
BIDU 150117C00390000 C 01/17/15 390.0 0.00 4.85
BIDU 150117P00042500 P 01/17/15 42.5 0.00 0.08
BIDU 150117P00045000 P 01/17/15 45.0 0.00 0.08
BIDU 150117P00047500 P 01/17/15 47.5 0.00 0.08
BIDU 150117P00050000 P 01/17/15 50.0 0.00 0.08
BIDU 150117P00055000 P 01/17/15 55.0 0.00 0.08
BIDU 150117P00060000 P 01/17/15 60.0 0.00 0.08
BIDU 150117P00065000 P 01/17/15 65.0 0.00 0.08
BIDU 150117P00070000 P 01/17/15 70.0 0.00 0.08
BIDU 150117P00075000 P 01/17/15 75.0 0.00 0.08
BIDU 150117P00077500 P 01/17/15 77.5 0.00 0.08
BIDU 150117P00080000 P 01/17/15 80.0 0.00 0.08
BIDU 150117P00082500 P 01/17/15 82.5 0.00 0.08
BIDU 150117P00085000 P 01/17/15 85.0 0.00 0.08
BIDU 150117P00087500 P 01/17/15 87.5 0.00 0.09
BIDU 150117P00090000 P 01/17/15 90.0 0.00 0.09
BIDU 150117P00092500 P 01/17/15 92.5 0.00 0.09
BIDU 150117P00095000 P 01/17/15 95.0 0.00 0.09
BIDU 150117P00097500 P 01/17/15 97.5 0.00 0.09
BIDU 150117P00100000 P 01/17/15 100.0 0.00 0.09
BIDU 150117P00105000 P 01/17/15 105.0 0.00 0.07
BIDU 150117P00110000 P 01/17/15 110.0 0.00 0.09
BIDU 150117P00115000 P 01/17/15 115.0 0.00 0.09
BIDU 150117P00120000 P 01/17/15 120.0 0.00 0.09
BIDU 150117P00125000 P 01/17/15 125.0 0.02 0.09
BIDU 150117P00130000 P 01/17/15 130.0 0.00 0.09
BIDU 150117P00135000 P 01/17/15 135.0 0.00 0.10
BIDU 150117P00140000 P 01/17/15 140.0 0.00 0.10
BIDU 150117P00145000 P 01/17/15 145.0 0.00 0.11
BIDU 150117P00150000 P 01/17/15 150.0 0.02 0.13
BIDU 150117P00155000 P 01/17/15 155.0 0.00 0.14
BIDU 150117P00160000 P 01/17/15 160.0 0.05 0.16
BIDU 150117P00165000 P 01/17/15 165.0 0.04 0.19
BIDU 150117P00170000 P 01/17/15 170.0 0.06 0.24
BIDU 150117P00175000 P 01/17/15 175.0 0.16 0.24
BIDU 150117P00180000 P 01/17/15 180.0 0.26 0.29
BIDU 150117P00185000 P 01/17/15 185.0 0.34 0.37
BIDU 150117P00190000 P 01/17/15 190.0 0.45 0.49
BIDU 150117P00195000 P 01/17/15 195.0 0.61 0.65
BIDU 150117P00200000 P 01/17/15 200.0 0.82 0.88
BIDU 150117P00210000 P 01/17/15 210.0 1.54 1.62
BIDU 150117P00220000 P 01/17/15 220.0 2.84 3.05
BIDU 150117P00230000 P 01/17/15 230.0 5.15 5.35
BIDU 150117P00240000 P 01/17/15 240.0 8.75 9.00
BIDU 150117P00250000 P 01/17/15 250.0 13.95 14.25
BIDU 150117P00260000 P 01/17/15 260.0 20.55 20.95
BIDU 150117P00270000 P 01/17/15 270.0 28.20 29.80
BIDU 150117P00280000 P 01/17/15 280.0 36.70 38.90
BIDU 150117P00290000 P 01/17/15 290.0 45.45 48.25
BIDU 150117P00300000 P 01/17/15 300.0 55.00 57.85
BIDU 150117P00310000 P 01/17/15 310.0 64.95 67.70
BIDU 150117P00320000 P 01/17/15 320.0 74.65 77.90
BIDU 150117P00330000 P 01/17/15 330.0 84.80 88.05
BIDU 150117P00340000 P 01/17/15 340.0 94.65 98.05
BIDU 150117P00350000 P 01/17/15 350.0 104.80 108.15
BIDU 150117P00360000 P 01/17/15 360.0 114.60 118.15
BIDU 150220C00220000 C 02/20/15 220.0 29.95 31.25
BIDU 150220C00230000 C 02/20/15 230.0 22.25 24.10
BIDU 150220C00240000 C 02/20/15 240.0 17.50 18.05
BIDU 150220C00250000 C 02/20/15 250.0 12.70 13.20
BIDU 150220C00260000 C 02/20/15 260.0 8.45 9.60
BIDU 150220P00220000 P 02/20/15 220.0 6.35 7.30
BIDU 150220P00230000 P 02/20/15 230.0 9.10 9.65
BIDU 150220P00240000 P 02/20/15 240.0 13.10 13.80
BIDU 150220P00250000 P 02/20/15 250.0 18.45 18.90
BIDU 150220P00260000 P 02/20/15 260.0 24.55 26.60
BIDU 150320C00100000 C 03/20/15 100.0 142.05 146.00
BIDU 150320C00105000 C 03/20/15 105.0 137.20 141.00
BIDU 150320C00110000 C 03/20/15 110.0 132.10 135.95
BIDU 150320C00115000 C 03/20/15 115.0 127.35 131.05
BIDU 150320C00120000 C 03/20/15 120.0 122.35 126.10
BIDU 150320C00125000 C 03/20/15 125.0 117.40 121.10
BIDU 150320C00130000 C 03/20/15 130.0 112.45 116.20
BIDU 150320C00135000 C 03/20/15 135.0 107.50 111.05
BIDU 150320C00140000 C 03/20/15 140.0 102.60 105.85
BIDU 150320C00145000 C 03/20/15 145.0 97.75 101.10
BIDU 150320C00150000 C 03/20/15 150.0 92.85 96.20
BIDU 150320C00155000 C 03/20/15 155.0 88.00 91.15
BIDU 150320C00160000 C 03/20/15 160.0 83.10 86.30
BIDU 150320C00165000 C 03/20/15 165.0 78.50 81.65
BIDU 150320C00170000 C 03/20/15 170.0 73.55 76.75
BIDU 150320C00175000 C 03/20/15 175.0 68.85 71.50
BIDU 150320C00180000 C 03/20/15 180.0 64.15 66.95
BIDU 150320C00185000 C 03/20/15 185.0 59.75 62.55
BIDU 150320C00190000 C 03/20/15 190.0 55.15 57.85
BIDU 150320C00195000 C 03/20/15 195.0 51.20 53.05
BIDU 150320C00200000 C 03/20/15 200.0 47.45 48.85
BIDU 150320C00210000 C 03/20/15 210.0 39.10 40.95
BIDU 150320C00220000 C 03/20/15 220.0 32.70 33.20
BIDU 150320C00230000 C 03/20/15 230.0 26.15 26.65
BIDU 150320C00240000 C 03/20/15 240.0 20.50 20.95
BIDU 150320C00250000 C 03/20/15 250.0 15.75 16.15
BIDU 150320C00260000 C 03/20/15 260.0 11.85 12.20
BIDU 150320C00270000 C 03/20/15 270.0 8.75 9.10
BIDU 150320C00280000 C 03/20/15 280.0 6.40 6.75
BIDU 150320C00290000 C 03/20/15 290.0 4.65 4.90
BIDU 150320C00300000 C 03/20/15 300.0 3.30 3.55
BIDU 150320C00310000 C 03/20/15 310.0 2.33 2.59
BIDU 150320C00320000 C 03/20/15 320.0 1.62 1.83
BIDU 150320C00330000 C 03/20/15 330.0 1.15 1.31
BIDU 150320C00340000 C 03/20/15 340.0 0.80 0.94
BIDU 150320C00350000 C 03/20/15 350.0 0.54 0.70
BIDU 150320P00100000 P 03/20/15 100.0 0.00 0.11
BIDU 150320P00105000 P 03/20/15 105.0 0.00 0.12
BIDU 150320P00110000 P 03/20/15 110.0 0.05 0.14
BIDU 150320P00115000 P 03/20/15 115.0 0.01 0.15
BIDU 150320P00120000 P 03/20/15 120.0 0.05 0.18
BIDU 150320P00125000 P 03/20/15 125.0 0.07 0.20
BIDU 150320P00130000 P 03/20/15 130.0 0.09 0.26
BIDU 150320P00135000 P 03/20/15 135.0 0.11 0.33
BIDU 150320P00140000 P 03/20/15 140.0 0.15 0.35
BIDU 150320P00145000 P 03/20/15 145.0 0.23 0.50
BIDU 150320P00150000 P 03/20/15 150.0 0.40 0.50
BIDU 150320P00155000 P 03/20/15 155.0 0.40 0.66
BIDU 150320P00160000 P 03/20/15 160.0 0.54 0.79
BIDU 150320P00165000 P 03/20/15 165.0 0.84 0.95
BIDU 150320P00170000 P 03/20/15 170.0 0.98 1.16
BIDU 150320P00175000 P 03/20/15 175.0 1.25 1.42
BIDU 150320P00180000 P 03/20/15 180.0 1.59 1.76
BIDU 150320P00185000 P 03/20/15 185.0 2.02 2.18
BIDU 150320P00190000 P 03/20/15 190.0 2.50 2.70
BIDU 150320P00195000 P 03/20/15 195.0 3.10 3.35
BIDU 150320P00200000 P 03/20/15 200.0 3.85 4.10
BIDU 150320P00210000 P 03/20/15 210.0 5.70 6.10
BIDU 150320P00220000 P 03/20/15 220.0 8.40 8.75
BIDU 150320P00230000 P 03/20/15 230.0 11.80 12.20
BIDU 150320P00240000 P 03/20/15 240.0 16.05 16.55
BIDU 150320P00250000 P 03/20/15 250.0 21.20 21.65
BIDU 150320P00260000 P 03/20/15 260.0 27.30 27.90
BIDU 150320P00270000 P 03/20/15 270.0 34.20 34.75
BIDU 150320P00280000 P 03/20/15 280.0 41.75 42.35
BIDU 150320P00290000 P 03/20/15 290.0 49.75 50.55
BIDU 150320P00300000 P 03/20/15 300.0 58.50 60.50
BIDU 150320P00310000 P 03/20/15 310.0 67.65 69.55
BIDU 150320P00320000 P 03/20/15 320.0 76.05 78.85
BIDU 150320P00330000 P 03/20/15 330.0 85.30 88.35
BIDU 150320P00340000 P 03/20/15 340.0 95.30 98.40
BIDU 150320P00350000 P 03/20/15 350.0 105.05 108.20
BIDU 150619C00110000 C 06/19/15 110.0 132.50 136.70
BIDU 150619C00115000 C 06/19/15 115.0 127.55 132.10
BIDU 150619C00120000 C 06/19/15 120.0 123.20 126.75
BIDU 150619C00125000 C 06/19/15 125.0 118.30 121.85
BIDU 150619C00130000 C 06/19/15 130.0 113.45 117.00
BIDU 150619C00135000 C 06/19/15 135.0 108.60 112.15
BIDU 150619C00140000 C 06/19/15 140.0 103.80 107.35
BIDU 150619C00145000 C 06/19/15 145.0 99.05 102.60
BIDU 150619C00150000 C 06/19/15 150.0 94.30 97.85
BIDU 150619C00155000 C 06/19/15 155.0 89.65 93.20
BIDU 150619C00160000 C 06/19/15 160.0 85.05 87.75
BIDU 150619C00165000 C 06/19/15 165.0 80.50 83.20
BIDU 150619C00170000 C 06/19/15 170.0 76.05 78.95
BIDU 150619C00175000 C 06/19/15 175.0 71.70 74.45
BIDU 150619C00180000 C 06/19/15 180.0 67.90 69.85
BIDU 150619C00185000 C 06/19/15 185.0 63.75 65.90
BIDU 150619C00190000 C 06/19/15 190.0 59.65 61.50
BIDU 150619C00195000 C 06/19/15 195.0 55.75 57.60
BIDU 150619C00200000 C 06/19/15 200.0 51.90 53.85
BIDU 150619C00210000 C 06/19/15 210.0 45.85 46.40
BIDU 150619C00220000 C 06/19/15 220.0 37.95 39.75
BIDU 150619C00230000 C 06/19/15 230.0 32.70 33.75
BIDU 150619C00240000 C 06/19/15 240.0 27.55 28.55
BIDU 150619C00250000 C 06/19/15 250.0 23.20 23.70
BIDU 150619C00260000 C 06/19/15 260.0 19.15 19.70
BIDU 150619C00270000 C 06/19/15 270.0 15.70 16.20
BIDU 150619C00280000 C 06/19/15 280.0 12.80 13.10
BIDU 150619C00290000 C 06/19/15 290.0 10.30 10.75
BIDU 150619C00300000 C 06/19/15 300.0 8.25 8.70
BIDU 150619C00310000 C 06/19/15 310.0 6.60 7.05
BIDU 150619C00320000 C 06/19/15 320.0 5.30 5.65
BIDU 150619C00330000 C 06/19/15 330.0 4.20 4.55
BIDU 150619C00340000 C 06/19/15 340.0 3.35 3.65
BIDU 150619C00350000 C 06/19/15 350.0 2.69 2.96
BIDU 150619C00360000 C 06/19/15 360.0 2.11 2.40
BIDU 150619C00370000 C 06/19/15 370.0 1.64 1.92
BIDU 150619P00110000 P 06/19/15 110.0 0.02 0.44
BIDU 150619P00115000 P 06/19/15 115.0 0.22 0.44
BIDU 150619P00120000 P 06/19/15 120.0 0.29 0.52
BIDU 150619P00125000 P 06/19/15 125.0 0.36 0.62
BIDU 150619P00130000 P 06/19/15 130.0 0.48 0.75
BIDU 150619P00135000 P 06/19/15 135.0 0.61 0.87
BIDU 150619P00140000 P 06/19/15 140.0 0.55 1.04
BIDU 150619P00145000 P 06/19/15 145.0 1.00 1.26
BIDU 150619P00150000 P 06/19/15 150.0 1.29 1.53
BIDU 150619P00155000 P 06/19/15 155.0 1.64 1.87
BIDU 150619P00160000 P 06/19/15 160.0 2.05 2.25
BIDU 150619P00165000 P 06/19/15 165.0 2.39 2.71
BIDU 150619P00170000 P 06/19/15 170.0 3.00 3.30
BIDU 150619P00175000 P 06/19/15 175.0 3.65 3.90
BIDU 150619P00180000 P 06/19/15 180.0 4.35 4.65
BIDU 150619P00185000 P 06/19/15 185.0 5.15 5.45
BIDU 150619P00190000 P 06/19/15 190.0 6.05 6.40
BIDU 150619P00195000 P 06/19/15 195.0 7.10 7.45
BIDU 150619P00200000 P 06/19/15 200.0 8.25 8.65
BIDU 150619P00210000 P 06/19/15 210.0 11.00 11.50
BIDU 150619P00220000 P 06/19/15 220.0 14.00 14.90
BIDU 150619P00230000 P 06/19/15 230.0 17.45 18.85
BIDU 150619P00240000 P 06/19/15 240.0 22.85 23.60
BIDU 150619P00250000 P 06/19/15 250.0 28.15 28.85
BIDU 150619P00260000 P 06/19/15 260.0 33.95 34.85
BIDU 150619P00270000 P 06/19/15 270.0 40.50 41.35
BIDU 150619P00280000 P 06/19/15 280.0 46.40 48.40
BIDU 150619P00290000 P 06/19/15 290.0 54.95 55.90
BIDU 150619P00300000 P 06/19/15 300.0 62.95 63.85
BIDU 150619P00310000 P 06/19/15 310.0 71.35 72.15
BIDU 150619P00320000 P 06/19/15 320.0 79.95 82.05
BIDU 150619P00330000 P 06/19/15 330.0 88.95 91.00
BIDU 150619P00340000 P 06/19/15 340.0 98.15 100.15
BIDU 150619P00350000 P 06/19/15 350.0 106.70 109.50
BIDU 150619P00360000 P 06/19/15 360.0 116.15 118.95
BIDU 150619P00370000 P 06/19/15 370.0 125.80 128.55
BIDU 160115C00075000 C 01/15/16 75.0 168.00 172.65
BIDU 160115C00080000 C 01/15/16 80.0 163.00 167.90
BIDU 160115C00085000 C 01/15/16 85.0 158.00 162.75
BIDU 160115C00090000 C 01/15/16 90.0 153.00 157.90
BIDU 160115C00095000 C 01/15/16 95.0 148.05 152.95
BIDU 160115C00100000 C 01/15/16 100.0 143.60 148.50
BIDU 160115C00105000 C 01/15/16 105.0 138.55 143.45
BIDU 160115C00110000 C 01/15/16 110.0 134.00 138.90
BIDU 160115C00115000 C 01/15/16 115.0 129.50 134.10
BIDU 160115C00120000 C 01/15/16 120.0 124.55 129.50
BIDU 160115C00125000 C 01/15/16 125.0 120.00 124.90
BIDU 160115C00130000 C 01/15/16 130.0 115.85 119.45
BIDU 160115C00135000 C 01/15/16 135.0 110.85 115.20
BIDU 160115C00140000 C 01/15/16 140.0 106.40 110.75
BIDU 160115C00145000 C 01/15/16 145.0 102.40 106.35
BIDU 160115C00150000 C 01/15/16 150.0 98.05 101.85
BIDU 160115C00155000 C 01/15/16 155.0 93.90 97.80
BIDU 160115C00160000 C 01/15/16 160.0 89.35 92.85
BIDU 160115C00165000 C 01/15/16 165.0 85.70 88.90
BIDU 160115C00170000 C 01/15/16 170.0 81.70 85.70
BIDU 160115C00175000 C 01/15/16 175.0 78.10 81.25
BIDU 160115C00180000 C 01/15/16 180.0 74.45 77.45
BIDU 160115C00185000 C 01/15/16 185.0 70.90 73.75
BIDU 160115C00190000 C 01/15/16 190.0 67.40 70.25
BIDU 160115C00195000 C 01/15/16 195.0 63.60 66.90
BIDU 160115C00200000 C 01/15/16 200.0 60.95 63.45
BIDU 160115C00210000 C 01/15/16 210.0 54.75 57.25
BIDU 160115C00220000 C 01/15/16 220.0 50.20 51.15
BIDU 160115C00230000 C 01/15/16 230.0 45.20 45.50
BIDU 160115C00240000 C 01/15/16 240.0 40.20 40.85
BIDU 160115C00250000 C 01/15/16 250.0 35.30 36.40
BIDU 160115C00260000 C 01/15/16 260.0 31.65 32.25
BIDU 160115C00270000 C 01/15/16 270.0 28.00 28.50
BIDU 160115C00280000 C 01/15/16 280.0 24.65 25.35
BIDU 160115C00290000 C 01/15/16 290.0 21.70 22.40
BIDU 160115C00300000 C 01/15/16 300.0 19.05 19.70
BIDU 160115C00310000 C 01/15/16 310.0 16.70 17.30
BIDU 160115C00320000 C 01/15/16 320.0 14.65 15.15
BIDU 160115C00330000 C 01/15/16 330.0 12.85 13.35
BIDU 160115C00340000 C 01/15/16 340.0 11.25 11.70
BIDU 160115C00350000 C 01/15/16 350.0 9.85 10.40
BIDU 160115C00360000 C 01/15/16 360.0 8.60 9.00
BIDU 160115C00370000 C 01/15/16 370.0 7.55 8.10
BIDU 160115P00075000 P 01/15/16 75.0 0.10 0.47
BIDU 160115P00080000 P 01/15/16 80.0 0.17 0.54
BIDU 160115P00085000 P 01/15/16 85.0 0.31 0.64
BIDU 160115P00090000 P 01/15/16 90.0 0.36 0.75
BIDU 160115P00095000 P 01/15/16 95.0 0.49 0.86
BIDU 160115P00100000 P 01/15/16 100.0 0.66 0.90
BIDU 160115P00105000 P 01/15/16 105.0 0.86 1.20
BIDU 160115P00110000 P 01/15/16 110.0 1.10 1.46
BIDU 160115P00115000 P 01/15/16 115.0 1.41 1.72
BIDU 160115P00120000 P 01/15/16 120.0 1.68 2.05
BIDU 160115P00125000 P 01/15/16 125.0 2.05 2.42
BIDU 160115P00130000 P 01/15/16 130.0 2.48 2.87
BIDU 160115P00135000 P 01/15/16 135.0 2.98 3.40
BIDU 160115P00140000 P 01/15/16 140.0 3.60 3.95
BIDU 160115P00145000 P 01/15/16 145.0 4.20 4.60
BIDU 160115P00150000 P 01/15/16 150.0 4.80 5.30
BIDU 160115P00155000 P 01/15/16 155.0 5.60 6.10
BIDU 160115P00160000 P 01/15/16 160.0 6.45 6.95
BIDU 160115P00165000 P 01/15/16 165.0 7.45 7.95
BIDU 160115P00170000 P 01/15/16 170.0 8.50 9.05
BIDU 160115P00175000 P 01/15/16 175.0 9.60 9.95
BIDU 160115P00180000 P 01/15/16 180.0 10.85 11.45
BIDU 160115P00185000 P 01/15/16 185.0 12.20 12.80
BIDU 160115P00190000 P 01/15/16 190.0 13.60 14.05
BIDU 160115P00195000 P 01/15/16 195.0 15.20 15.80
BIDU 160115P00200000 P 01/15/16 200.0 16.85 17.50
BIDU 160115P00210000 P 01/15/16 210.0 20.50 21.20
BIDU 160115P00220000 P 01/15/16 220.0 24.60 25.30
BIDU 160115P00230000 P 01/15/16 230.0 29.20 29.95
BIDU 160115P00240000 P 01/15/16 240.0 34.15 34.95
BIDU 160115P00250000 P 01/15/16 250.0 39.70 40.45
BIDU 160115P00260000 P 01/15/16 260.0 45.55 46.30
BIDU 160115P00270000 P 01/15/16 270.0 51.85 52.50
BIDU 160115P00280000 P 01/15/16 280.0 58.45 59.25
BIDU 160115P00290000 P 01/15/16 290.0 65.55 66.35
BIDU 160115P00300000 P 01/15/16 300.0 72.90 73.65
BIDU 160115P00310000 P 01/15/16 310.0 80.45 81.25
BIDU 160115P00320000 P 01/15/16 320.0 88.25 89.15
BIDU 160115P00330000 P 01/15/16 330.0 96.55 97.30
BIDU 160115P00340000 P 01/15/16 340.0 104.70 106.15
BIDU 160115P00350000 P 01/15/16 350.0 113.25 116.20
BIDU 160115P00360000 P 01/15/16 360.0 121.00 125.00
BIDU 160115P00370000 P 01/15/16 370.0 131.10 133.70
BIDU 170120C00125000 C 01/20/17 125.0 126.15 130.65
BIDU 170120C00130000 C 01/20/17 130.0 122.05 126.70
BIDU 170120C00135000 C 01/20/17 135.0 118.50 122.65
BIDU 170120C00140000 C 01/20/17 140.0 114.55 119.05
BIDU 170120C00145000 C 01/20/17 145.0 110.80 114.25
BIDU 170120C00150000 C 01/20/17 150.0 106.70 110.45
BIDU 170120C00155000 C 01/20/17 155.0 103.20 107.05
BIDU 170120C00160000 C 01/20/17 160.0 99.80 103.15
BIDU 170120C00165000 C 01/20/17 165.0 96.40 99.70
BIDU 170120C00170000 C 01/20/17 170.0 92.75 97.20
BIDU 170120C00175000 C 01/20/17 175.0 89.70 93.05
BIDU 170120C00180000 C 01/20/17 180.0 86.50 89.90
BIDU 170120C00185000 C 01/20/17 185.0 83.45 86.80
BIDU 170120C00190000 C 01/20/17 190.0 80.60 83.85
BIDU 170120C00195000 C 01/20/17 195.0 77.70 80.95
BIDU 170120C00200000 C 01/20/17 200.0 74.80 78.10
BIDU 170120C00210000 C 01/20/17 210.0 69.30 72.65
BIDU 170120C00220000 C 01/20/17 220.0 64.15 67.45
BIDU 170120C00230000 C 01/20/17 230.0 59.55 62.80
BIDU 170120C00240000 C 01/20/17 240.0 54.85 58.30
BIDU 170120C00250000 C 01/20/17 250.0 50.65 54.10
BIDU 170120C00260000 C 01/20/17 260.0 46.50 50.15
BIDU 170120C00270000 C 01/20/17 270.0 42.80 46.50
BIDU 170120C00280000 C 01/20/17 280.0 40.65 42.30
BIDU 170120C00290000 C 01/20/17 290.0 37.50 39.25
BIDU 170120C00300000 C 01/20/17 300.0 34.25 36.35
BIDU 170120C00310000 C 01/20/17 310.0 31.35 34.70
BIDU 170120C00320000 C 01/20/17 320.0 28.90 32.25
BIDU 170120C00330000 C 01/20/17 330.0 26.50 29.95
BIDU 170120C00340000 C 01/20/17 340.0 24.40 27.85
BIDU 170120C00350000 C 01/20/17 350.0 22.00 25.80
BIDU 170120C00360000 C 01/20/17 360.0 20.75 23.35
BIDU 170120P00125000 P 01/20/17 125.0 5.40 7.05
BIDU 170120P00130000 P 01/20/17 130.0 6.25 7.35
BIDU 170120P00135000 P 01/20/17 135.0 7.15 8.80
BIDU 170120P00140000 P 01/20/17 140.0 8.15 9.75
BIDU 170120P00145000 P 01/20/17 145.0 9.25 11.20
BIDU 170120P00150000 P 01/20/17 150.0 9.85 12.65
BIDU 170120P00155000 P 01/20/17 155.0 11.05 14.95
BIDU 170120P00160000 P 01/20/17 160.0 12.35 15.65
BIDU 170120P00165000 P 01/20/17 165.0 13.75 17.05
BIDU 170120P00170000 P 01/20/17 170.0 15.20 18.65
BIDU 170120P00175000 P 01/20/17 175.0 16.70 20.80
BIDU 170120P00180000 P 01/20/17 180.0 18.40 22.70
BIDU 170120P00185000 P 01/20/17 185.0 20.15 24.45
BIDU 170120P00190000 P 01/20/17 190.0 22.05 26.25
BIDU 170120P00195000 P 01/20/17 195.0 24.05 28.25
BIDU 170120P00200000 P 01/20/17 200.0 26.10 29.60
BIDU 170120P00210000 P 01/20/17 210.0 30.50 34.50
BIDU 170120P00220000 P 01/20/17 220.0 35.20 39.00
BIDU 170120P00230000 P 01/20/17 230.0 40.30 44.00
BIDU 170120P00240000 P 01/20/17 240.0 45.65 49.30
BIDU 170120P00250000 P 01/20/17 250.0 51.35 54.85
BIDU 170120P00260000 P 01/20/17 260.0 57.45 60.90
BIDU 170120P00270000 P 01/20/17 270.0 64.50 66.45
BIDU 170120P00280000 P 01/20/17 280.0 71.05 73.80
BIDU 170120P00290000 P 01/20/17 290.0 78.20 79.70
BIDU 170120P00300000 P 01/20/17 300.0 84.30 87.90
BIDU 170120P00310000 P 01/20/17 310.0 91.55 95.10
BIDU 170120P00320000 P 01/20/17 320.0 99.20 102.95
BIDU 170120P00330000 P 01/20/17 330.0 106.85 110.45
BIDU 170120P00340000 P 01/20/17 340.0 114.80 118.50
BIDU 170120P00350000 P 01/20/17 350.0 122.80 126.40
BIDU 170120P00360000 P 01/20/17 360.0 131.20 134.90

OPRA data is delayed 15 minutes.