Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Baidu Inc (BIDU)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIDU 141128C00150000 C 11/28/14 150.0 92.70 96.30
BIDU 141128C00155000 C 11/28/14 155.0 87.65 91.30
BIDU 141128C00160000 C 11/28/14 160.0 82.60 86.05
BIDU 141128C00165000 C 11/28/14 165.0 77.80 81.05
BIDU 141128C00170000 C 11/28/14 170.0 72.75 76.30
BIDU 141128C00175000 C 11/28/14 175.0 67.80 71.30
BIDU 141128C00177500 C 11/28/14 177.5 65.05 68.60
BIDU 141128C00180000 C 11/28/14 180.0 62.60 66.10
BIDU 141128C00182500 C 11/28/14 182.5 60.30 63.55
BIDU 141128C00185000 C 11/28/14 185.0 57.65 61.30
BIDU 141128C00187500 C 11/28/14 187.5 55.15 58.80
BIDU 141128C00190000 C 11/28/14 190.0 52.65 56.10
BIDU 141128C00192500 C 11/28/14 192.5 50.30 53.55
BIDU 141128C00195000 C 11/28/14 195.0 47.65 51.05
BIDU 141128C00197500 C 11/28/14 197.5 45.30 48.60
BIDU 141128C00200000 C 11/28/14 200.0 42.65 46.05
BIDU 141128C00202500 C 11/28/14 202.5 40.35 43.55
BIDU 141128C00205000 C 11/28/14 205.0 37.60 41.10
BIDU 141128C00207500 C 11/28/14 207.5 35.30 38.65
BIDU 141128C00210000 C 11/28/14 210.0 32.70 36.10
BIDU 141128C00212500 C 11/28/14 212.5 30.20 33.55
BIDU 141128C00215000 C 11/28/14 215.0 27.70 31.15
BIDU 141128C00217500 C 11/28/14 217.5 25.25 28.55
BIDU 141128C00220000 C 11/28/14 220.0 23.90 24.70
BIDU 141128C00222500 C 11/28/14 222.5 20.85 23.50
BIDU 141128C00225000 C 11/28/14 225.0 18.95 19.70
BIDU 141128C00227500 C 11/28/14 227.5 16.40 17.25
BIDU 141128C00230000 C 11/28/14 230.0 14.00 14.60
BIDU 141128C00232500 C 11/28/14 232.5 11.50 12.20
BIDU 141128C00235000 C 11/28/14 235.0 9.05 9.70
BIDU 141128C00237500 C 11/28/14 237.5 6.65 7.30
BIDU 141128C00240000 C 11/28/14 240.0 4.55 5.10
BIDU 141128C00242500 C 11/28/14 242.5 2.64 2.86
BIDU 141128C00245000 C 11/28/14 245.0 1.32 1.46
BIDU 141128C00247500 C 11/28/14 247.5 0.55 0.64
BIDU 141128C00250000 C 11/28/14 250.0 0.22 0.27
BIDU 141128C00252500 C 11/28/14 252.5 0.12 0.14
BIDU 141128C00255000 C 11/28/14 255.0 0.05 0.10
BIDU 141128C00257500 C 11/28/14 257.5 0.02 0.07
BIDU 141128C00260000 C 11/28/14 260.0 0.01 0.05
BIDU 141128C00262500 C 11/28/14 262.5 0.00 0.05
BIDU 141128C00265000 C 11/28/14 265.0 0.00 0.04
BIDU 141128C00267500 C 11/28/14 267.5 0.00 0.03
BIDU 141128C00270000 C 11/28/14 270.0 0.00 0.02
BIDU 141128C00272500 C 11/28/14 272.5 0.00 0.02
BIDU 141128C00275000 C 11/28/14 275.0 0.00 0.02
BIDU 141128C00277500 C 11/28/14 277.5 0.00 0.02
BIDU 141128C00280000 C 11/28/14 280.0 0.00 0.01
BIDU 141128C00282500 C 11/28/14 282.5 0.00 0.01
BIDU 141128C00285000 C 11/28/14 285.0 0.00 0.01
BIDU 141128C00290000 C 11/28/14 290.0 0.00 0.01
BIDU 141128C00295000 C 11/28/14 295.0 0.00 0.01
BIDU 141128C00300000 C 11/28/14 300.0 0.00 0.01
BIDU 141128C00310000 C 11/28/14 310.0 0.00 0.01
BIDU 141128P00150000 P 11/28/14 150.0 0.00 0.14
BIDU 141128P00155000 P 11/28/14 155.0 0.00 0.20
BIDU 141128P00160000 P 11/28/14 160.0 0.00 0.20
BIDU 141128P00165000 P 11/28/14 165.0 0.00 0.14
BIDU 141128P00170000 P 11/28/14 170.0 0.00 0.20
BIDU 141128P00175000 P 11/28/14 175.0 0.00 0.20
BIDU 141128P00177500 P 11/28/14 177.5 0.00 0.03
BIDU 141128P00180000 P 11/28/14 180.0 0.00 0.01
BIDU 141128P00182500 P 11/28/14 182.5 0.00 0.01
BIDU 141128P00185000 P 11/28/14 185.0 0.00 0.01
BIDU 141128P00187500 P 11/28/14 187.5 0.00 0.01
BIDU 141128P00190000 P 11/28/14 190.0 0.00 0.01
BIDU 141128P00192500 P 11/28/14 192.5 0.00 0.01
BIDU 141128P00195000 P 11/28/14 195.0 0.00 0.01
BIDU 141128P00197500 P 11/28/14 197.5 0.00 0.01
BIDU 141128P00200000 P 11/28/14 200.0 0.00 0.01
BIDU 141128P00202500 P 11/28/14 202.5 0.00 0.01
BIDU 141128P00205000 P 11/28/14 205.0 0.00 0.01
BIDU 141128P00207500 P 11/28/14 207.5 0.00 0.01
BIDU 141128P00210000 P 11/28/14 210.0 0.00 0.02
BIDU 141128P00212500 P 11/28/14 212.5 0.00 0.02
BIDU 141128P00215000 P 11/28/14 215.0 0.00 0.02
BIDU 141128P00217500 P 11/28/14 217.5 0.00 0.02
BIDU 141128P00220000 P 11/28/14 220.0 0.00 0.02
BIDU 141128P00222500 P 11/28/14 222.5 0.00 0.03
BIDU 141128P00225000 P 11/28/14 225.0 0.00 0.04
BIDU 141128P00227500 P 11/28/14 227.5 0.00 0.04
BIDU 141128P00230000 P 11/28/14 230.0 0.00 0.05
BIDU 141128P00232500 P 11/28/14 232.5 0.02 0.07
BIDU 141128P00235000 P 11/28/14 235.0 0.05 0.12
BIDU 141128P00237500 P 11/28/14 237.5 0.12 0.18
BIDU 141128P00240000 P 11/28/14 240.0 0.34 0.41
BIDU 141128P00242500 P 11/28/14 242.5 0.86 0.99
BIDU 141128P00245000 P 11/28/14 245.0 1.97 2.14
BIDU 141128P00247500 P 11/28/14 247.5 3.65 3.90
BIDU 141128P00250000 P 11/28/14 250.0 5.70 6.35
BIDU 141128P00252500 P 11/28/14 252.5 6.70 8.70
BIDU 141128P00255000 P 11/28/14 255.0 9.10 11.15
BIDU 141128P00257500 P 11/28/14 257.5 11.60 13.65
BIDU 141128P00260000 P 11/28/14 260.0 14.10 16.10
BIDU 141128P00262500 P 11/28/14 262.5 16.55 19.15
BIDU 141128P00265000 P 11/28/14 265.0 19.00 22.25
BIDU 141128P00267500 P 11/28/14 267.5 21.35 24.75
BIDU 141128P00270000 P 11/28/14 270.0 23.85 27.35
BIDU 141128P00272500 P 11/28/14 272.5 26.35 29.85
BIDU 141128P00275000 P 11/28/14 275.0 28.85 32.35
BIDU 141128P00277500 P 11/28/14 277.5 31.30 34.85
BIDU 141128P00280000 P 11/28/14 280.0 33.70 37.20
BIDU 141128P00282500 P 11/28/14 282.5 36.20 39.80
BIDU 141128P00285000 P 11/28/14 285.0 38.70 42.30
BIDU 141128P00290000 P 11/28/14 290.0 43.70 47.30
BIDU 141128P00295000 P 11/28/14 295.0 48.70 52.30
BIDU 141128P00300000 P 11/28/14 300.0 53.70 57.30
BIDU 141128P00310000 P 11/28/14 310.0 63.70 67.30
BIDU 141205C00155000 C 12/05/14 155.0 87.80 91.15
BIDU 141205C00160000 C 12/05/14 160.0 82.80 86.35
BIDU 141205C00165000 C 12/05/14 165.0 77.85 81.35
BIDU 141205C00170000 C 12/05/14 170.0 72.85 76.35
BIDU 141205C00175000 C 12/05/14 175.0 67.85 71.35
BIDU 141205C00180000 C 12/05/14 180.0 62.85 66.20
BIDU 141205C00182500 C 12/05/14 182.5 60.30 63.85
BIDU 141205C00185000 C 12/05/14 185.0 57.85 61.35
BIDU 141205C00187500 C 12/05/14 187.5 55.35 58.75
BIDU 141205C00190000 C 12/05/14 190.0 52.85 56.35
BIDU 141205C00192500 C 12/05/14 192.5 50.35 53.85
BIDU 141205C00195000 C 12/05/14 195.0 47.75 51.20
BIDU 141205C00197500 C 12/05/14 197.5 45.35 48.85
BIDU 141205C00200000 C 12/05/14 200.0 42.75 46.20
BIDU 141205C00202500 C 12/05/14 202.5 40.15 43.70
BIDU 141205C00205000 C 12/05/14 205.0 38.00 41.35
BIDU 141205C00207500 C 12/05/14 207.5 35.35 38.60
BIDU 141205C00210000 C 12/05/14 210.0 32.95 36.05
BIDU 141205C00212500 C 12/05/14 212.5 30.50 33.55
BIDU 141205C00215000 C 12/05/14 215.0 27.90 31.05
BIDU 141205C00217500 C 12/05/14 217.5 25.40 28.55
BIDU 141205C00220000 C 12/05/14 220.0 22.95 26.10
BIDU 141205C00222500 C 12/05/14 222.5 20.50 23.65
BIDU 141205C00225000 C 12/05/14 225.0 19.20 21.20
BIDU 141205C00227500 C 12/05/14 227.5 16.75 18.80
BIDU 141205C00230000 C 12/05/14 230.0 14.45 15.70
BIDU 141205C00232500 C 12/05/14 232.5 12.25 13.20
BIDU 141205C00235000 C 12/05/14 235.0 10.10 10.85
BIDU 141205C00237500 C 12/05/14 237.5 8.10 8.50
BIDU 141205C00240000 C 12/05/14 240.0 6.45 7.20
BIDU 141205C00242500 C 12/05/14 242.5 4.85 5.15
BIDU 141205C00245000 C 12/05/14 245.0 3.55 3.80
BIDU 141205C00247500 C 12/05/14 247.5 2.54 2.65
BIDU 141205C00250000 C 12/05/14 250.0 1.76 1.87
BIDU 141205C00252500 C 12/05/14 252.5 1.22 1.36
BIDU 141205C00255000 C 12/05/14 255.0 0.81 0.98
BIDU 141205C00257500 C 12/05/14 257.5 0.53 0.63
BIDU 141205C00260000 C 12/05/14 260.0 0.35 0.53
BIDU 141205C00262500 C 12/05/14 262.5 0.12 0.46
BIDU 141205C00265000 C 12/05/14 265.0 0.05 0.35
BIDU 141205C00267500 C 12/05/14 267.5 0.00 0.27
BIDU 141205C00270000 C 12/05/14 270.0 0.01 0.21
BIDU 141205C00272500 C 12/05/14 272.5 0.00 0.15
BIDU 141205C00275000 C 12/05/14 275.0 0.00 0.14
BIDU 141205C00280000 C 12/05/14 280.0 0.01 0.11
BIDU 141205C00285000 C 12/05/14 285.0 0.00 0.09
BIDU 141205P00155000 P 12/05/14 155.0 0.00 0.08
BIDU 141205P00160000 P 12/05/14 160.0 0.00 0.08
BIDU 141205P00165000 P 12/05/14 165.0 0.00 0.09
BIDU 141205P00170000 P 12/05/14 170.0 0.00 0.09
BIDU 141205P00175000 P 12/05/14 175.0 0.00 0.09
BIDU 141205P00180000 P 12/05/14 180.0 0.00 0.09
BIDU 141205P00182500 P 12/05/14 182.5 0.00 0.09
BIDU 141205P00185000 P 12/05/14 185.0 0.00 0.09
BIDU 141205P00187500 P 12/05/14 187.5 0.00 0.09
BIDU 141205P00190000 P 12/05/14 190.0 0.00 0.09
BIDU 141205P00192500 P 12/05/14 192.5 0.00 0.09
BIDU 141205P00195000 P 12/05/14 195.0 0.00 0.09
BIDU 141205P00197500 P 12/05/14 197.5 0.00 0.09
BIDU 141205P00200000 P 12/05/14 200.0 0.00 0.10
BIDU 141205P00202500 P 12/05/14 202.5 0.00 0.10
BIDU 141205P00205000 P 12/05/14 205.0 0.00 0.11
BIDU 141205P00207500 P 12/05/14 207.5 0.00 0.11
BIDU 141205P00210000 P 12/05/14 210.0 0.00 0.11
BIDU 141205P00212500 P 12/05/14 212.5 0.00 0.14
BIDU 141205P00215000 P 12/05/14 215.0 0.03 0.15
BIDU 141205P00217500 P 12/05/14 217.5 0.00 0.20
BIDU 141205P00220000 P 12/05/14 220.0 0.08 0.14
BIDU 141205P00222500 P 12/05/14 222.5 0.08 0.31
BIDU 141205P00225000 P 12/05/14 225.0 0.14 0.32
BIDU 141205P00227500 P 12/05/14 227.5 0.29 0.38
BIDU 141205P00230000 P 12/05/14 230.0 0.43 0.61
BIDU 141205P00232500 P 12/05/14 232.5 0.57 0.78
BIDU 141205P00235000 P 12/05/14 235.0 0.97 1.11
BIDU 141205P00237500 P 12/05/14 237.5 1.43 1.65
BIDU 141205P00240000 P 12/05/14 240.0 2.12 2.29
BIDU 141205P00242500 P 12/05/14 242.5 3.00 3.15
BIDU 141205P00245000 P 12/05/14 245.0 4.10 4.40
BIDU 141205P00247500 P 12/05/14 247.5 5.55 5.85
BIDU 141205P00250000 P 12/05/14 250.0 7.35 7.80
BIDU 141205P00252500 P 12/05/14 252.5 9.05 9.75
BIDU 141205P00255000 P 12/05/14 255.0 11.05 11.85
BIDU 141205P00257500 P 12/05/14 257.5 12.25 14.05
BIDU 141205P00260000 P 12/05/14 260.0 14.45 16.40
BIDU 141205P00262500 P 12/05/14 262.5 16.80 18.85
BIDU 141205P00265000 P 12/05/14 265.0 19.25 21.75
BIDU 141205P00267500 P 12/05/14 267.5 21.65 24.85
BIDU 141205P00270000 P 12/05/14 270.0 24.15 27.30
BIDU 141205P00272500 P 12/05/14 272.5 26.50 29.80
BIDU 141205P00275000 P 12/05/14 275.0 29.05 31.45
BIDU 141205P00280000 P 12/05/14 280.0 34.00 36.95
BIDU 141205P00285000 P 12/05/14 285.0 39.00 42.25
BIDU 141212C00175000 C 12/12/14 175.0 67.70 71.35
BIDU 141212C00180000 C 12/12/14 180.0 62.85 66.40
BIDU 141212C00185000 C 12/12/14 185.0 57.80 61.40
BIDU 141212C00187500 C 12/12/14 187.5 55.30 58.70
BIDU 141212C00190000 C 12/12/14 190.0 52.85 56.10
BIDU 141212C00192500 C 12/12/14 192.5 50.35 53.90
BIDU 141212C00195000 C 12/12/14 195.0 47.85 50.50
BIDU 141212C00197500 C 12/12/14 197.5 45.35 48.55
BIDU 141212C00200000 C 12/12/14 200.0 42.90 46.10
BIDU 141212C00202500 C 12/12/14 202.5 40.40 43.65
BIDU 141212C00205000 C 12/12/14 205.0 37.90 40.50
BIDU 141212C00207500 C 12/12/14 207.5 35.45 38.00
BIDU 141212C00210000 C 12/12/14 210.0 32.95 36.25
BIDU 141212C00212500 C 12/12/14 212.5 30.50 33.80
BIDU 141212C00215000 C 12/12/14 215.0 28.05 30.55
BIDU 141212C00217500 C 12/12/14 217.5 25.75 28.95
BIDU 141212C00220000 C 12/12/14 220.0 23.30 26.40
BIDU 141212C00222500 C 12/12/14 222.5 21.05 23.80
BIDU 141212C00225000 C 12/12/14 225.0 18.60 21.35
BIDU 141212C00227500 C 12/12/14 227.5 17.45 18.90
BIDU 141212C00230000 C 12/12/14 230.0 15.25 16.45
BIDU 141212C00232500 C 12/12/14 232.5 13.20 14.10
BIDU 141212C00235000 C 12/12/14 235.0 11.15 11.65
BIDU 141212C00237500 C 12/12/14 237.5 9.45 9.75
BIDU 141212C00240000 C 12/12/14 240.0 7.80 8.35
BIDU 141212C00242500 C 12/12/14 242.5 6.30 6.55
BIDU 141212C00245000 C 12/12/14 245.0 5.00 5.35
BIDU 141212C00247500 C 12/12/14 247.5 3.95 4.35
BIDU 141212C00250000 C 12/12/14 250.0 3.00 3.25
BIDU 141212C00252500 C 12/12/14 252.5 2.29 2.44
BIDU 141212C00255000 C 12/12/14 255.0 1.74 1.91
BIDU 141212C00257500 C 12/12/14 257.5 1.26 1.40
BIDU 141212C00260000 C 12/12/14 260.0 0.94 1.22
BIDU 141212C00265000 C 12/12/14 265.0 0.43 0.79
BIDU 141212C00270000 C 12/12/14 270.0 0.15 0.33
BIDU 141212C00275000 C 12/12/14 275.0 0.05 0.31
BIDU 141212C00280000 C 12/12/14 280.0 0.01 0.21
BIDU 141212C00285000 C 12/12/14 285.0 0.00 0.15
BIDU 141212P00175000 P 12/12/14 175.0 0.00 0.09
BIDU 141212P00180000 P 12/12/14 180.0 0.00 0.09
BIDU 141212P00185000 P 12/12/14 185.0 0.00 0.10
BIDU 141212P00187500 P 12/12/14 187.5 0.00 0.10
BIDU 141212P00190000 P 12/12/14 190.0 0.00 0.11
BIDU 141212P00192500 P 12/12/14 192.5 0.00 0.12
BIDU 141212P00195000 P 12/12/14 195.0 0.00 0.12
BIDU 141212P00197500 P 12/12/14 197.5 0.00 0.13
BIDU 141212P00200000 P 12/12/14 200.0 0.01 0.14
BIDU 141212P00202500 P 12/12/14 202.5 0.02 0.16
BIDU 141212P00205000 P 12/12/14 205.0 0.05 0.18
BIDU 141212P00207500 P 12/12/14 207.5 0.03 0.22
BIDU 141212P00210000 P 12/12/14 210.0 0.05 0.26
BIDU 141212P00212500 P 12/12/14 212.5 0.09 0.31
BIDU 141212P00215000 P 12/12/14 215.0 0.12 0.37
BIDU 141212P00217500 P 12/12/14 217.5 0.23 0.43
BIDU 141212P00220000 P 12/12/14 220.0 0.32 0.39
BIDU 141212P00222500 P 12/12/14 222.5 0.39 0.72
BIDU 141212P00225000 P 12/12/14 225.0 0.53 0.71
BIDU 141212P00227500 P 12/12/14 227.5 0.71 0.99
BIDU 141212P00230000 P 12/12/14 230.0 0.94 1.22
BIDU 141212P00232500 P 12/12/14 232.5 1.34 1.63
BIDU 141212P00235000 P 12/12/14 235.0 1.97 2.10
BIDU 141212P00237500 P 12/12/14 237.5 2.61 2.76
BIDU 141212P00240000 P 12/12/14 240.0 3.45 3.60
BIDU 141212P00242500 P 12/12/14 242.5 4.45 4.75
BIDU 141212P00245000 P 12/12/14 245.0 5.65 5.85
BIDU 141212P00247500 P 12/12/14 247.5 7.05 7.40
BIDU 141212P00250000 P 12/12/14 250.0 8.60 8.90
BIDU 141212P00252500 P 12/12/14 252.5 10.25 10.80
BIDU 141212P00255000 P 12/12/14 255.0 11.55 12.75
BIDU 141212P00257500 P 12/12/14 257.5 13.70 14.80
BIDU 141212P00260000 P 12/12/14 260.0 15.15 17.00
BIDU 141212P00265000 P 12/12/14 265.0 19.45 22.35
BIDU 141212P00270000 P 12/12/14 270.0 24.15 27.40
BIDU 141212P00275000 P 12/12/14 275.0 29.05 32.15
BIDU 141212P00280000 P 12/12/14 280.0 34.00 37.25
BIDU 141212P00285000 P 12/12/14 285.0 39.05 42.25
BIDU 141220C00080000 C 12/20/14 80.0 162.75 166.35
BIDU 141220C00085000 C 12/20/14 85.0 157.75 161.35
BIDU 141220C00090000 C 12/20/14 90.0 152.75 156.35
BIDU 141220C00095000 C 12/20/14 95.0 147.75 151.35
BIDU 141220C00100000 C 12/20/14 100.0 142.75 146.35
BIDU 141220C00105000 C 12/20/14 105.0 137.75 141.35
BIDU 141220C00110000 C 12/20/14 110.0 132.80 136.40
BIDU 141220C00115000 C 12/20/14 115.0 127.80 131.15
BIDU 141220C00120000 C 12/20/14 120.0 122.80 126.15
BIDU 141220C00125000 C 12/20/14 125.0 117.75 121.15
BIDU 141220C00130000 C 12/20/14 130.0 112.80 116.40
BIDU 141220C00135000 C 12/20/14 135.0 107.80 111.20
BIDU 141220C00140000 C 12/20/14 140.0 102.70 106.25
BIDU 141220C00145000 C 12/20/14 145.0 97.80 101.20
BIDU 141220C00150000 C 12/20/14 150.0 92.80 96.15
BIDU 141220C00155000 C 12/20/14 155.0 87.85 91.15
BIDU 141220C00160000 C 12/20/14 160.0 82.85 86.20
BIDU 141220C00165000 C 12/20/14 165.0 77.80 81.20
BIDU 141220C00170000 C 12/20/14 170.0 72.85 76.15
BIDU 141220C00175000 C 12/20/14 175.0 67.90 71.15
BIDU 141220C00180000 C 12/20/14 180.0 63.90 65.45
BIDU 141220C00185000 C 12/20/14 185.0 58.55 60.55
BIDU 141220C00190000 C 12/20/14 190.0 53.15 55.50
BIDU 141220C00195000 C 12/20/14 195.0 48.55 50.45
BIDU 141220C00200000 C 12/20/14 200.0 43.40 45.50
BIDU 141220C00205000 C 12/20/14 205.0 38.85 40.45
BIDU 141220C00207500 C 12/20/14 207.5 36.40 37.95
BIDU 141220C00210000 C 12/20/14 210.0 34.30 35.45
BIDU 141220C00212500 C 12/20/14 212.5 30.90 33.00
BIDU 141220C00215000 C 12/20/14 215.0 28.45 30.50
BIDU 141220C00217500 C 12/20/14 217.5 26.05 28.00
BIDU 141220C00220000 C 12/20/14 220.0 24.80 25.50
BIDU 141220C00222500 C 12/20/14 222.5 22.40 24.25
BIDU 141220C00225000 C 12/20/14 225.0 20.25 21.80
BIDU 141220C00227500 C 12/20/14 227.5 18.20 19.35
BIDU 141220C00230000 C 12/20/14 230.0 16.05 17.50
BIDU 141220C00232500 C 12/20/14 232.5 14.20 14.55
BIDU 141220C00235000 C 12/20/14 235.0 12.35 12.70
BIDU 141220C00237500 C 12/20/14 237.5 10.65 10.90
BIDU 141220C00240000 C 12/20/14 240.0 9.05 9.25
BIDU 141220C00242500 C 12/20/14 242.5 7.65 7.85
BIDU 141220C00245000 C 12/20/14 245.0 6.35 6.55
BIDU 141220C00247500 C 12/20/14 247.5 5.25 5.40
BIDU 141220C00250000 C 12/20/14 250.0 4.25 4.40
BIDU 141220C00252500 C 12/20/14 252.5 3.40 3.55
BIDU 141220C00255000 C 12/20/14 255.0 2.74 2.84
BIDU 141220C00257500 C 12/20/14 257.5 2.17 2.25
BIDU 141220C00260000 C 12/20/14 260.0 1.70 1.78
BIDU 141220C00262500 C 12/20/14 262.5 1.34 1.40
BIDU 141220C00265000 C 12/20/14 265.0 1.05 1.11
BIDU 141220C00267500 C 12/20/14 267.5 0.83 0.88
BIDU 141220C00270000 C 12/20/14 270.0 0.65 0.70
BIDU 141220C00272500 C 12/20/14 272.5 0.51 0.55
BIDU 141220C00275000 C 12/20/14 275.0 0.40 0.44
BIDU 141220C00277500 C 12/20/14 277.5 0.31 0.35
BIDU 141220C00280000 C 12/20/14 280.0 0.25 0.28
BIDU 141220C00282500 C 12/20/14 282.5 0.19 0.22
BIDU 141220C00285000 C 12/20/14 285.0 0.15 0.18
BIDU 141220C00287500 C 12/20/14 287.5 0.12 0.16
BIDU 141220C00290000 C 12/20/14 290.0 0.09 0.12
BIDU 141220C00292500 C 12/20/14 292.5 0.07 0.10
BIDU 141220C00295000 C 12/20/14 295.0 0.05 0.08
BIDU 141220C00297500 C 12/20/14 297.5 0.04 0.07
BIDU 141220C00300000 C 12/20/14 300.0 0.04 0.06
BIDU 141220C00310000 C 12/20/14 310.0 0.01 0.05
BIDU 141220C00320000 C 12/20/14 320.0 0.00 0.09
BIDU 141220C00330000 C 12/20/14 330.0 0.00 0.08
BIDU 141220P00080000 P 12/20/14 80.0 0.00 0.08
BIDU 141220P00085000 P 12/20/14 85.0 0.00 0.08
BIDU 141220P00090000 P 12/20/14 90.0 0.00 0.08
BIDU 141220P00095000 P 12/20/14 95.0 0.00 0.08
BIDU 141220P00100000 P 12/20/14 100.0 0.00 0.08
BIDU 141220P00105000 P 12/20/14 105.0 0.00 0.08
BIDU 141220P00110000 P 12/20/14 110.0 0.00 0.08
BIDU 141220P00115000 P 12/20/14 115.0 0.00 0.08
BIDU 141220P00120000 P 12/20/14 120.0 0.00 0.07
BIDU 141220P00125000 P 12/20/14 125.0 0.00 0.08
BIDU 141220P00130000 P 12/20/14 130.0 0.00 0.07
BIDU 141220P00135000 P 12/20/14 135.0 0.00 0.09
BIDU 141220P00140000 P 12/20/14 140.0 0.00 0.09
BIDU 141220P00145000 P 12/20/14 145.0 0.00 0.09
BIDU 141220P00150000 P 12/20/14 150.0 0.00 0.09
BIDU 141220P00155000 P 12/20/14 155.0 0.00 0.09
BIDU 141220P00160000 P 12/20/14 160.0 0.00 0.08
BIDU 141220P00165000 P 12/20/14 165.0 0.00 0.09
BIDU 141220P00170000 P 12/20/14 170.0 0.00 0.09
BIDU 141220P00175000 P 12/20/14 175.0 0.01 0.14
BIDU 141220P00180000 P 12/20/14 180.0 0.00 0.14
BIDU 141220P00185000 P 12/20/14 185.0 0.07 0.09
BIDU 141220P00190000 P 12/20/14 190.0 0.08 0.11
BIDU 141220P00195000 P 12/20/14 195.0 0.10 0.13
BIDU 141220P00200000 P 12/20/14 200.0 0.14 0.16
BIDU 141220P00205000 P 12/20/14 205.0 0.19 0.22
BIDU 141220P00207500 P 12/20/14 207.5 0.23 0.26
BIDU 141220P00210000 P 12/20/14 210.0 0.28 0.31
BIDU 141220P00212500 P 12/20/14 212.5 0.36 0.38
BIDU 141220P00215000 P 12/20/14 215.0 0.45 0.48
BIDU 141220P00217500 P 12/20/14 217.5 0.56 0.60
BIDU 141220P00220000 P 12/20/14 220.0 0.71 0.76
BIDU 141220P00222500 P 12/20/14 222.5 0.91 0.96
BIDU 141220P00225000 P 12/20/14 225.0 1.15 1.23
BIDU 141220P00227500 P 12/20/14 227.5 1.49 1.54
BIDU 141220P00230000 P 12/20/14 230.0 1.89 1.96
BIDU 141220P00232500 P 12/20/14 232.5 2.41 2.48
BIDU 141220P00235000 P 12/20/14 235.0 3.00 3.15
BIDU 141220P00237500 P 12/20/14 237.5 3.75 3.90
BIDU 141220P00240000 P 12/20/14 240.0 4.70 4.80
BIDU 141220P00242500 P 12/20/14 242.5 5.70 5.90
BIDU 141220P00245000 P 12/20/14 245.0 6.90 7.10
BIDU 141220P00247500 P 12/20/14 247.5 8.25 8.50
BIDU 141220P00250000 P 12/20/14 250.0 9.75 10.00
BIDU 141220P00252500 P 12/20/14 252.5 11.40 11.70
BIDU 141220P00255000 P 12/20/14 255.0 13.20 13.55
BIDU 141220P00257500 P 12/20/14 257.5 15.10 15.40
BIDU 141220P00260000 P 12/20/14 260.0 16.35 17.65
BIDU 141220P00262500 P 12/20/14 262.5 18.15 19.80
BIDU 141220P00265000 P 12/20/14 265.0 20.15 22.10
BIDU 141220P00267500 P 12/20/14 267.5 22.45 24.70
BIDU 141220P00270000 P 12/20/14 270.0 24.75 26.70
BIDU 141220P00272500 P 12/20/14 272.5 27.00 29.05
BIDU 141220P00275000 P 12/20/14 275.0 29.40 31.55
BIDU 141220P00277500 P 12/20/14 277.5 31.80 34.55
BIDU 141220P00280000 P 12/20/14 280.0 34.25 36.85
BIDU 141220P00282500 P 12/20/14 282.5 36.50 39.05
BIDU 141220P00285000 P 12/20/14 285.0 38.80 41.95
BIDU 141220P00287500 P 12/20/14 287.5 41.50 43.95
BIDU 141220P00290000 P 12/20/14 290.0 44.00 46.75
BIDU 141220P00292500 P 12/20/14 292.5 46.60 49.35
BIDU 141220P00295000 P 12/20/14 295.0 49.00 51.90
BIDU 141220P00297500 P 12/20/14 297.5 51.50 54.40
BIDU 141220P00300000 P 12/20/14 300.0 54.00 56.90
BIDU 141220P00310000 P 12/20/14 310.0 63.95 66.90
BIDU 141220P00320000 P 12/20/14 320.0 73.95 76.90
BIDU 141220P00330000 P 12/20/14 330.0 83.70 87.30
BIDU 141226C00180000 C 12/26/14 180.0 62.85 66.45
BIDU 141226C00185000 C 12/26/14 185.0 57.90 61.15
BIDU 141226C00190000 C 12/26/14 190.0 52.95 56.30
BIDU 141226C00195000 C 12/26/14 195.0 48.00 51.30
BIDU 141226C00200000 C 12/26/14 200.0 43.15 46.40
BIDU 141226C00202500 C 12/26/14 202.5 40.65 43.90
BIDU 141226C00205000 C 12/26/14 205.0 38.25 41.50
BIDU 141226C00207500 C 12/26/14 207.5 35.75 38.95
BIDU 141226C00210000 C 12/26/14 210.0 33.35 36.65
BIDU 141226C00212500 C 12/26/14 212.5 30.95 34.15
BIDU 141226C00215000 C 12/26/14 215.0 28.60 31.80
BIDU 141226C00217500 C 12/26/14 217.5 26.40 29.45
BIDU 141226C00220000 C 12/26/14 220.0 25.20 27.15
BIDU 141226C00222500 C 12/26/14 222.5 22.95 24.95
BIDU 141226C00225000 C 12/26/14 225.0 20.75 22.75
BIDU 141226C00227500 C 12/26/14 227.5 18.50 20.60
BIDU 141226C00230000 C 12/26/14 230.0 16.70 18.15
BIDU 141226C00232500 C 12/26/14 232.5 14.80 16.20
BIDU 141226C00235000 C 12/26/14 235.0 13.00 14.40
BIDU 141226C00237500 C 12/26/14 237.5 11.35 12.70
BIDU 141226C00240000 C 12/26/14 240.0 9.85 11.05
BIDU 141226C00242500 C 12/26/14 242.5 8.45 9.25
BIDU 141226C00245000 C 12/26/14 245.0 7.20 7.55
BIDU 141226C00247500 C 12/26/14 247.5 6.05 6.65
BIDU 141226C00250000 C 12/26/14 250.0 5.05 6.00
BIDU 141226C00252500 C 12/26/14 252.5 4.15 5.00
BIDU 141226C00255000 C 12/26/14 255.0 3.45 4.15
BIDU 141226C00257500 C 12/26/14 257.5 2.81 3.40
BIDU 141226C00260000 C 12/26/14 260.0 2.24 2.78
BIDU 141226C00262500 C 12/26/14 262.5 1.82 2.30
BIDU 141226C00265000 C 12/26/14 265.0 1.44 1.81
BIDU 141226C00267500 C 12/26/14 267.5 0.99 1.48
BIDU 141226C00270000 C 12/26/14 270.0 0.82 1.22
BIDU 141226C00272500 C 12/26/14 272.5 0.65 1.00
BIDU 141226C00275000 C 12/26/14 275.0 0.48 0.82
BIDU 141226C00280000 C 12/26/14 280.0 0.23 0.54
BIDU 141226C00285000 C 12/26/14 285.0 0.10 0.40
BIDU 141226C00290000 C 12/26/14 290.0 0.04 0.29
BIDU 141226C00295000 C 12/26/14 295.0 0.02 0.21
BIDU 141226C00300000 C 12/26/14 300.0 0.00 0.16
BIDU 141226C00305000 C 12/26/14 305.0 0.00 0.13
BIDU 141226C00310000 C 12/26/14 310.0 0.00 0.12
BIDU 141226P00180000 P 12/26/14 180.0 0.00 0.13
BIDU 141226P00185000 P 12/26/14 185.0 0.02 0.15
BIDU 141226P00190000 P 12/26/14 190.0 0.03 0.19
BIDU 141226P00195000 P 12/26/14 195.0 0.05 0.26
BIDU 141226P00200000 P 12/26/14 200.0 0.10 0.35
BIDU 141226P00202500 P 12/26/14 202.5 0.12 0.41
BIDU 141226P00205000 P 12/26/14 205.0 0.17 0.48
BIDU 141226P00207500 P 12/26/14 207.5 0.22 0.56
BIDU 141226P00210000 P 12/26/14 210.0 0.30 0.67
BIDU 141226P00212500 P 12/26/14 212.5 0.40 0.80
BIDU 141226P00215000 P 12/26/14 215.0 0.55 0.95
BIDU 141226P00217500 P 12/26/14 217.5 0.75 1.08
BIDU 141226P00220000 P 12/26/14 220.0 1.02 1.12
BIDU 141226P00222500 P 12/26/14 222.5 1.15 1.40
BIDU 141226P00225000 P 12/26/14 225.0 1.46 1.83
BIDU 141226P00227500 P 12/26/14 227.5 1.80 2.43
BIDU 141226P00230000 P 12/26/14 230.0 2.37 2.75
BIDU 141226P00232500 P 12/26/14 232.5 2.99 3.25
BIDU 141226P00235000 P 12/26/14 235.0 3.65 3.95
BIDU 141226P00237500 P 12/26/14 237.5 4.50 4.90
BIDU 141226P00240000 P 12/26/14 240.0 5.45 5.95
BIDU 141226P00242500 P 12/26/14 242.5 6.50 6.90
BIDU 141226P00245000 P 12/26/14 245.0 7.75 8.10
BIDU 141226P00247500 P 12/26/14 247.5 9.05 9.55
BIDU 141226P00250000 P 12/26/14 250.0 10.50 11.05
BIDU 141226P00252500 P 12/26/14 252.5 12.10 12.65
BIDU 141226P00255000 P 12/26/14 255.0 13.90 14.40
BIDU 141226P00257500 P 12/26/14 257.5 15.65 16.30
BIDU 141226P00260000 P 12/26/14 260.0 16.80 18.20
BIDU 141226P00262500 P 12/26/14 262.5 18.50 20.45
BIDU 141226P00265000 P 12/26/14 265.0 20.60 22.55
BIDU 141226P00267500 P 12/26/14 267.5 22.75 24.65
BIDU 141226P00270000 P 12/26/14 270.0 24.95 26.90
BIDU 141226P00272500 P 12/26/14 272.5 27.20 29.95
BIDU 141226P00275000 P 12/26/14 275.0 29.55 32.30
BIDU 141226P00280000 P 12/26/14 280.0 34.35 37.55
BIDU 141226P00285000 P 12/26/14 285.0 39.15 42.40
BIDU 141226P00290000 P 12/26/14 290.0 44.15 47.25
BIDU 141226P00295000 P 12/26/14 295.0 49.00 52.30
BIDU 141226P00300000 P 12/26/14 300.0 54.00 57.20
BIDU 141226P00305000 P 12/26/14 305.0 58.95 62.25
BIDU 141226P00310000 P 12/26/14 310.0 63.95 67.25
BIDU 150102C00185000 C 01/02/15 185.0 58.00 61.35
BIDU 150102C00190000 C 01/02/15 190.0 53.05 56.40
BIDU 150102C00195000 C 01/02/15 195.0 48.15 51.40
BIDU 150102C00200000 C 01/02/15 200.0 43.25 46.55
BIDU 150102C00205000 C 01/02/15 205.0 38.60 41.75
BIDU 150102C00210000 C 01/02/15 210.0 33.65 36.90
BIDU 150102C00212500 C 01/02/15 212.5 31.35 34.55
BIDU 150102C00215000 C 01/02/15 215.0 29.05 32.25
BIDU 150102C00217500 C 01/02/15 217.5 27.10 29.95
BIDU 150102C00220000 C 01/02/15 220.0 24.85 27.65
BIDU 150102C00222500 C 01/02/15 222.5 23.50 25.45
BIDU 150102C00225000 C 01/02/15 225.0 21.40 23.30
BIDU 150102C00227500 C 01/02/15 227.5 19.05 20.80
BIDU 150102C00230000 C 01/02/15 230.0 17.50 18.70
BIDU 150102C00232500 C 01/02/15 232.5 15.65 16.85
BIDU 150102C00235000 C 01/02/15 235.0 13.85 14.55
BIDU 150102C00237500 C 01/02/15 237.5 12.30 13.10
BIDU 150102C00240000 C 01/02/15 240.0 10.75 11.90
BIDU 150102C00242500 C 01/02/15 242.5 9.40 10.50
BIDU 150102C00245000 C 01/02/15 245.0 8.05 9.00
BIDU 150102C00247500 C 01/02/15 247.5 7.00 8.00
BIDU 150102C00250000 C 01/02/15 250.0 6.00 6.50
BIDU 150102C00252500 C 01/02/15 252.5 5.00 5.35
BIDU 150102C00255000 C 01/02/15 255.0 4.20 4.80
BIDU 150102C00257500 C 01/02/15 257.5 3.50 4.05
BIDU 150102C00260000 C 01/02/15 260.0 2.95 3.15
BIDU 150102C00262500 C 01/02/15 262.5 2.45 2.94
BIDU 150102C00265000 C 01/02/15 265.0 1.87 2.48
BIDU 150102C00267500 C 01/02/15 267.5 1.43 2.09
BIDU 150102C00270000 C 01/02/15 270.0 1.20 1.66
BIDU 150102C00272500 C 01/02/15 272.5 0.98 1.41
BIDU 150102C00275000 C 01/02/15 275.0 0.80 1.18
BIDU 150102C00277500 C 01/02/15 277.5 0.65 1.00
BIDU 150102C00280000 C 01/02/15 280.0 0.50 0.82
BIDU 150102C00282500 C 01/02/15 282.5 0.38 0.69
BIDU 150102C00285000 C 01/02/15 285.0 0.28 0.57
BIDU 150102C00290000 C 01/02/15 290.0 0.11 0.43
BIDU 150102C00295000 C 01/02/15 295.0 0.06 0.32
BIDU 150102C00300000 C 01/02/15 300.0 0.03 0.25
BIDU 150102C00305000 C 01/02/15 305.0 0.01 0.19
BIDU 150102C00310000 C 01/02/15 310.0 0.00 0.15
BIDU 150102P00185000 P 01/02/15 185.0 0.04 0.21
BIDU 150102P00190000 P 01/02/15 190.0 0.06 0.27
BIDU 150102P00195000 P 01/02/15 195.0 0.10 0.35
BIDU 150102P00200000 P 01/02/15 200.0 0.17 0.48
BIDU 150102P00205000 P 01/02/15 205.0 0.29 0.66
BIDU 150102P00210000 P 01/02/15 210.0 0.50 0.93
BIDU 150102P00212500 P 01/02/15 212.5 0.68 1.10
BIDU 150102P00215000 P 01/02/15 215.0 0.88 1.28
BIDU 150102P00217500 P 01/02/15 217.5 1.10 1.52
BIDU 150102P00220000 P 01/02/15 220.0 1.30 1.81
BIDU 150102P00222500 P 01/02/15 222.5 1.63 2.16
BIDU 150102P00225000 P 01/02/15 225.0 1.99 2.57
BIDU 150102P00227500 P 01/02/15 227.5 2.43 3.05
BIDU 150102P00230000 P 01/02/15 230.0 3.00 3.40
BIDU 150102P00232500 P 01/02/15 232.5 3.60 4.05
BIDU 150102P00235000 P 01/02/15 235.0 4.50 5.00
BIDU 150102P00237500 P 01/02/15 237.5 5.35 5.65
BIDU 150102P00240000 P 01/02/15 240.0 6.25 6.70
BIDU 150102P00242500 P 01/02/15 242.5 7.40 7.75
BIDU 150102P00245000 P 01/02/15 245.0 8.65 9.00
BIDU 150102P00247500 P 01/02/15 247.5 9.90 10.40
BIDU 150102P00250000 P 01/02/15 250.0 11.40 11.90
BIDU 150102P00252500 P 01/02/15 252.5 13.00 13.50
BIDU 150102P00255000 P 01/02/15 255.0 14.70 15.15
BIDU 150102P00257500 P 01/02/15 257.5 16.45 16.95
BIDU 150102P00260000 P 01/02/15 260.0 18.25 18.90
BIDU 150102P00262500 P 01/02/15 262.5 19.35 21.20
BIDU 150102P00265000 P 01/02/15 265.0 21.15 23.15
BIDU 150102P00267500 P 01/02/15 267.5 23.25 25.15
BIDU 150102P00270000 P 01/02/15 270.0 25.45 27.30
BIDU 150102P00272500 P 01/02/15 272.5 27.60 29.50
BIDU 150102P00275000 P 01/02/15 275.0 29.70 31.95
BIDU 150102P00277500 P 01/02/15 277.5 32.20 34.85
BIDU 150102P00280000 P 01/02/15 280.0 34.55 37.25
BIDU 150102P00282500 P 01/02/15 282.5 36.75 39.65
BIDU 150102P00285000 P 01/02/15 285.0 39.35 42.55
BIDU 150102P00290000 P 01/02/15 290.0 44.15 47.40
BIDU 150102P00295000 P 01/02/15 295.0 49.15 52.35
BIDU 150102P00300000 P 01/02/15 300.0 54.05 57.30
BIDU 150102P00305000 P 01/02/15 305.0 59.05 62.25
BIDU 150102P00310000 P 01/02/15 310.0 63.90 67.25
BIDU 150117C00042500 C 01/17/15 42.5 200.30 203.90
BIDU 150117C00045000 C 01/17/15 45.0 197.90 201.40
BIDU 150117C00047500 C 01/17/15 47.5 195.30 198.90
BIDU 150117C00050000 C 01/17/15 50.0 192.80 196.40
BIDU 150117C00055000 C 01/17/15 55.0 187.80 191.40
BIDU 150117C00060000 C 01/17/15 60.0 182.80 186.40
BIDU 150117C00065000 C 01/17/15 65.0 177.80 181.40
BIDU 150117C00070000 C 01/17/15 70.0 172.85 176.40
BIDU 150117C00075000 C 01/17/15 75.0 167.85 171.40
BIDU 150117C00077500 C 01/17/15 77.5 165.35 168.90
BIDU 150117C00080000 C 01/17/15 80.0 162.85 166.40
BIDU 150117C00082500 C 01/17/15 82.5 160.35 163.90
BIDU 150117C00085000 C 01/17/15 85.0 157.80 161.40
BIDU 150117C00087500 C 01/17/15 87.5 155.35 158.95
BIDU 150117C00090000 C 01/17/15 90.0 152.95 156.45
BIDU 150117C00092500 C 01/17/15 92.5 150.35 153.95
BIDU 150117C00095000 C 01/17/15 95.0 147.80 151.45
BIDU 150117C00097500 C 01/17/15 97.5 145.30 148.95
BIDU 150117C00100000 C 01/17/15 100.0 142.85 146.45
BIDU 150117C00105000 C 01/17/15 105.0 137.95 141.45
BIDU 150117C00110000 C 01/17/15 110.0 132.85 136.45
BIDU 150117C00115000 C 01/17/15 115.0 127.85 131.45
BIDU 150117C00120000 C 01/17/15 120.0 122.85 126.45
BIDU 150117C00125000 C 01/17/15 125.0 117.90 121.45
BIDU 150117C00130000 C 01/17/15 130.0 112.85 116.25
BIDU 150117C00135000 C 01/17/15 135.0 108.00 111.35
BIDU 150117C00140000 C 01/17/15 140.0 102.95 106.25
BIDU 150117C00145000 C 01/17/15 145.0 97.95 101.25
BIDU 150117C00150000 C 01/17/15 150.0 93.00 96.35
BIDU 150117C00155000 C 01/17/15 155.0 87.95 91.40
BIDU 150117C00160000 C 01/17/15 160.0 83.50 86.35
BIDU 150117C00165000 C 01/17/15 165.0 78.60 81.00
BIDU 150117C00170000 C 01/17/15 170.0 73.65 75.95
BIDU 150117C00175000 C 01/17/15 175.0 68.90 70.95
BIDU 150117C00180000 C 01/17/15 180.0 63.85 65.90
BIDU 150117C00185000 C 01/17/15 185.0 58.85 61.50
BIDU 150117C00190000 C 01/17/15 190.0 54.20 56.60
BIDU 150117C00195000 C 01/17/15 195.0 49.55 51.75
BIDU 150117C00200000 C 01/17/15 200.0 44.65 46.85
BIDU 150117C00210000 C 01/17/15 210.0 35.60 37.15
BIDU 150117C00220000 C 01/17/15 220.0 26.85 28.75
BIDU 150117C00230000 C 01/17/15 230.0 19.35 19.70
BIDU 150117C00240000 C 01/17/15 240.0 12.95 13.10
BIDU 150117C00250000 C 01/17/15 250.0 8.10 8.25
BIDU 150117C00260000 C 01/17/15 260.0 4.70 4.85
BIDU 150117C00270000 C 01/17/15 270.0 2.62 2.69
BIDU 150117C00280000 C 01/17/15 280.0 1.42 1.49
BIDU 150117C00290000 C 01/17/15 290.0 0.76 0.82
BIDU 150117C00300000 C 01/17/15 300.0 0.40 0.44
BIDU 150117C00310000 C 01/17/15 310.0 0.21 0.24
BIDU 150117C00320000 C 01/17/15 320.0 0.03 0.26
BIDU 150117C00330000 C 01/17/15 330.0 0.01 0.17
BIDU 150117C00340000 C 01/17/15 340.0 0.00 0.13
BIDU 150117C00350000 C 01/17/15 350.0 0.00 0.11
BIDU 150117C00360000 C 01/17/15 360.0 0.00 0.10
BIDU 150117P00042500 P 01/17/15 42.5 0.00 0.08
BIDU 150117P00045000 P 01/17/15 45.0 0.00 0.08
BIDU 150117P00047500 P 01/17/15 47.5 0.00 0.08
BIDU 150117P00050000 P 01/17/15 50.0 0.00 0.08
BIDU 150117P00055000 P 01/17/15 55.0 0.00 0.02
BIDU 150117P00060000 P 01/17/15 60.0 0.01 0.02
BIDU 150117P00065000 P 01/17/15 65.0 0.00 0.02
BIDU 150117P00070000 P 01/17/15 70.0 0.00 0.08
BIDU 150117P00075000 P 01/17/15 75.0 0.00 0.08
BIDU 150117P00077500 P 01/17/15 77.5 0.00 0.08
BIDU 150117P00080000 P 01/17/15 80.0 0.00 0.05
BIDU 150117P00082500 P 01/17/15 82.5 0.00 0.08
BIDU 150117P00085000 P 01/17/15 85.0 0.00 0.08
BIDU 150117P00087500 P 01/17/15 87.5 0.00 0.08
BIDU 150117P00090000 P 01/17/15 90.0 0.00 0.09
BIDU 150117P00092500 P 01/17/15 92.5 0.00 0.09
BIDU 150117P00095000 P 01/17/15 95.0 0.00 0.09
BIDU 150117P00097500 P 01/17/15 97.5 0.00 0.09
BIDU 150117P00100000 P 01/17/15 100.0 0.00 0.09
BIDU 150117P00105000 P 01/17/15 105.0 0.00 0.07
BIDU 150117P00110000 P 01/17/15 110.0 0.00 0.09
BIDU 150117P00115000 P 01/17/15 115.0 0.00 0.09
BIDU 150117P00120000 P 01/17/15 120.0 0.00 0.09
BIDU 150117P00125000 P 01/17/15 125.0 0.00 0.09
BIDU 150117P00130000 P 01/17/15 130.0 0.00 0.09
BIDU 150117P00135000 P 01/17/15 135.0 0.00 0.09
BIDU 150117P00140000 P 01/17/15 140.0 0.00 0.10
BIDU 150117P00145000 P 01/17/15 145.0 0.00 0.11
BIDU 150117P00150000 P 01/17/15 150.0 0.05 0.12
BIDU 150117P00155000 P 01/17/15 155.0 0.05 0.13
BIDU 150117P00160000 P 01/17/15 160.0 0.05 0.14
BIDU 150117P00165000 P 01/17/15 165.0 0.08 0.14
BIDU 150117P00170000 P 01/17/15 170.0 0.05 0.20
BIDU 150117P00175000 P 01/17/15 175.0 0.07 0.25
BIDU 150117P00180000 P 01/17/15 180.0 0.23 0.26
BIDU 150117P00185000 P 01/17/15 185.0 0.31 0.34
BIDU 150117P00190000 P 01/17/15 190.0 0.39 0.44
BIDU 150117P00195000 P 01/17/15 195.0 0.53 0.58
BIDU 150117P00200000 P 01/17/15 200.0 0.73 0.79
BIDU 150117P00210000 P 01/17/15 210.0 1.40 1.47
BIDU 150117P00220000 P 01/17/15 220.0 2.67 2.77
BIDU 150117P00230000 P 01/17/15 230.0 4.85 4.95
BIDU 150117P00240000 P 01/17/15 240.0 8.35 8.60
BIDU 150117P00250000 P 01/17/15 250.0 13.45 13.70
BIDU 150117P00260000 P 01/17/15 260.0 20.00 20.30
BIDU 150117P00270000 P 01/17/15 270.0 26.75 28.75
BIDU 150117P00280000 P 01/17/15 280.0 35.40 37.30
BIDU 150117P00290000 P 01/17/15 290.0 44.65 47.00
BIDU 150117P00300000 P 01/17/15 300.0 54.30 56.95
BIDU 150117P00310000 P 01/17/15 310.0 64.15 66.75
BIDU 150117P00320000 P 01/17/15 320.0 74.05 77.25
BIDU 150117P00330000 P 01/17/15 330.0 84.00 87.25
BIDU 150117P00340000 P 01/17/15 340.0 93.95 97.35
BIDU 150117P00350000 P 01/17/15 350.0 103.95 107.35
BIDU 150117P00360000 P 01/17/15 360.0 113.70 117.30
BIDU 150220C00220000 C 02/20/15 220.0 30.40 32.25
BIDU 150220C00230000 C 02/20/15 230.0 23.35 24.00
BIDU 150220C00240000 C 02/20/15 240.0 17.60 18.05
BIDU 150220C00250000 C 02/20/15 250.0 12.85 13.20
BIDU 150220C00260000 C 02/20/15 260.0 8.95 10.20
BIDU 150220P00220000 P 02/20/15 220.0 5.75 6.85
BIDU 150220P00230000 P 02/20/15 230.0 8.65 9.25
BIDU 150220P00240000 P 02/20/15 240.0 13.00 13.20
BIDU 150220P00250000 P 02/20/15 250.0 18.05 18.45
BIDU 150220P00260000 P 02/20/15 260.0 23.60 25.50
BIDU 150320C00100000 C 03/20/15 100.0 143.15 146.80
BIDU 150320C00105000 C 03/20/15 105.0 138.15 141.80
BIDU 150320C00110000 C 03/20/15 110.0 133.20 136.85
BIDU 150320C00115000 C 03/20/15 115.0 128.20 131.85
BIDU 150320C00120000 C 03/20/15 120.0 123.25 126.90
BIDU 150320C00125000 C 03/20/15 125.0 118.20 121.90
BIDU 150320C00130000 C 03/20/15 130.0 113.35 116.90
BIDU 150320C00135000 C 03/20/15 135.0 108.40 111.95
BIDU 150320C00140000 C 03/20/15 140.0 103.45 106.70
BIDU 150320C00145000 C 03/20/15 145.0 98.55 101.85
BIDU 150320C00150000 C 03/20/15 150.0 93.60 96.95
BIDU 150320C00155000 C 03/20/15 155.0 89.00 91.95
BIDU 150320C00160000 C 03/20/15 160.0 84.00 87.20
BIDU 150320C00165000 C 03/20/15 165.0 79.20 82.25
BIDU 150320C00170000 C 03/20/15 170.0 74.40 77.45
BIDU 150320C00175000 C 03/20/15 175.0 70.00 72.85
BIDU 150320C00180000 C 03/20/15 180.0 66.10 68.05
BIDU 150320C00185000 C 03/20/15 185.0 61.45 63.45
BIDU 150320C00190000 C 03/20/15 190.0 56.85 58.95
BIDU 150320C00195000 C 03/20/15 195.0 52.60 54.55
BIDU 150320C00200000 C 03/20/15 200.0 48.25 50.25
BIDU 150320C00210000 C 03/20/15 210.0 40.35 41.30
BIDU 150320C00220000 C 03/20/15 220.0 32.85 33.35
BIDU 150320C00230000 C 03/20/15 230.0 26.25 26.75
BIDU 150320C00240000 C 03/20/15 240.0 20.60 21.00
BIDU 150320C00250000 C 03/20/15 250.0 15.90 16.15
BIDU 150320C00260000 C 03/20/15 260.0 11.95 12.30
BIDU 150320C00270000 C 03/20/15 270.0 8.85 9.10
BIDU 150320C00280000 C 03/20/15 280.0 6.45 6.70
BIDU 150320C00290000 C 03/20/15 290.0 4.65 4.90
BIDU 150320C00300000 C 03/20/15 300.0 3.35 3.50
BIDU 150320C00310000 C 03/20/15 310.0 2.37 2.50
BIDU 150320C00320000 C 03/20/15 320.0 1.63 1.81
BIDU 150320C00330000 C 03/20/15 330.0 1.09 1.32
BIDU 150320C00340000 C 03/20/15 340.0 0.72 0.96
BIDU 150320C00350000 C 03/20/15 350.0 0.46 0.72
BIDU 150320P00100000 P 03/20/15 100.0 0.00 0.11
BIDU 150320P00105000 P 03/20/15 105.0 0.00 0.12
BIDU 150320P00110000 P 03/20/15 110.0 0.05 0.14
BIDU 150320P00115000 P 03/20/15 115.0 0.01 0.16
BIDU 150320P00120000 P 03/20/15 120.0 0.05 0.18
BIDU 150320P00125000 P 03/20/15 125.0 0.06 0.21
BIDU 150320P00130000 P 03/20/15 130.0 0.08 0.26
BIDU 150320P00135000 P 03/20/15 135.0 0.10 0.34
BIDU 150320P00140000 P 03/20/15 140.0 0.14 0.41
BIDU 150320P00145000 P 03/20/15 145.0 0.23 0.46
BIDU 150320P00150000 P 03/20/15 150.0 0.37 0.53
BIDU 150320P00155000 P 03/20/15 155.0 0.34 0.61
BIDU 150320P00160000 P 03/20/15 160.0 0.50 0.71
BIDU 150320P00165000 P 03/20/15 165.0 0.61 0.85
BIDU 150320P00170000 P 03/20/15 170.0 0.82 1.04
BIDU 150320P00175000 P 03/20/15 175.0 1.09 1.30
BIDU 150320P00180000 P 03/20/15 180.0 1.46 1.62
BIDU 150320P00185000 P 03/20/15 185.0 1.83 2.02
BIDU 150320P00190000 P 03/20/15 190.0 2.35 2.53
BIDU 150320P00195000 P 03/20/15 195.0 2.94 3.15
BIDU 150320P00200000 P 03/20/15 200.0 3.55 3.85
BIDU 150320P00210000 P 03/20/15 210.0 5.40 5.75
BIDU 150320P00220000 P 03/20/15 220.0 8.00 8.35
BIDU 150320P00230000 P 03/20/15 230.0 11.40 11.80
BIDU 150320P00240000 P 03/20/15 240.0 15.70 16.10
BIDU 150320P00250000 P 03/20/15 250.0 20.95 21.25
BIDU 150320P00260000 P 03/20/15 260.0 26.95 27.35
BIDU 150320P00270000 P 03/20/15 270.0 33.80 34.20
BIDU 150320P00280000 P 03/20/15 280.0 41.40 41.85
BIDU 150320P00290000 P 03/20/15 290.0 49.45 50.10
BIDU 150320P00300000 P 03/20/15 300.0 56.95 59.00
BIDU 150320P00310000 P 03/20/15 310.0 66.00 68.00
BIDU 150320P00320000 P 03/20/15 320.0 75.30 77.80
BIDU 150320P00330000 P 03/20/15 330.0 84.70 87.60
BIDU 150320P00340000 P 03/20/15 340.0 94.40 97.25
BIDU 150320P00350000 P 03/20/15 350.0 104.30 107.05
BIDU 150619C00110000 C 06/19/15 110.0 133.65 137.55
BIDU 150619C00115000 C 06/19/15 115.0 128.75 132.00
BIDU 150619C00120000 C 06/19/15 120.0 123.95 127.30
BIDU 150619C00125000 C 06/19/15 125.0 119.00 122.40
BIDU 150619C00130000 C 06/19/15 130.0 114.15 117.55
BIDU 150619C00135000 C 06/19/15 135.0 109.30 112.70
BIDU 150619C00140000 C 06/19/15 140.0 104.50 107.90
BIDU 150619C00145000 C 06/19/15 145.0 99.75 103.15
BIDU 150619C00150000 C 06/19/15 150.0 95.15 98.40
BIDU 150619C00155000 C 06/19/15 155.0 90.40 93.75
BIDU 150619C00160000 C 06/19/15 160.0 86.45 88.90
BIDU 150619C00165000 C 06/19/15 165.0 81.95 84.35
BIDU 150619C00170000 C 06/19/15 170.0 77.65 79.90
BIDU 150619C00175000 C 06/19/15 175.0 73.05 75.50
BIDU 150619C00180000 C 06/19/15 180.0 69.25 71.20
BIDU 150619C00185000 C 06/19/15 185.0 65.00 67.05
BIDU 150619C00190000 C 06/19/15 190.0 60.90 62.95
BIDU 150619C00195000 C 06/19/15 195.0 56.95 59.00
BIDU 150619C00200000 C 06/19/15 200.0 53.10 55.10
BIDU 150619C00210000 C 06/19/15 210.0 45.95 46.50
BIDU 150619C00220000 C 06/19/15 220.0 39.35 39.80
BIDU 150619C00230000 C 06/19/15 230.0 33.30 33.85
BIDU 150619C00240000 C 06/19/15 240.0 27.95 28.50
BIDU 150619C00250000 C 06/19/15 250.0 23.35 23.75
BIDU 150619C00260000 C 06/19/15 260.0 19.25 19.55
BIDU 150619C00270000 C 06/19/15 270.0 15.75 16.10
BIDU 150619C00280000 C 06/19/15 280.0 12.75 13.15
BIDU 150619C00290000 C 06/19/15 290.0 10.35 10.65
BIDU 150619C00300000 C 06/19/15 300.0 8.30 8.60
BIDU 150619C00310000 C 06/19/15 310.0 6.65 6.95
BIDU 150619C00320000 C 06/19/15 320.0 5.30 5.55
BIDU 150619C00330000 C 06/19/15 330.0 4.25 4.50
BIDU 150619C00340000 C 06/19/15 340.0 3.40 3.60
BIDU 150619C00350000 C 06/19/15 350.0 2.71 2.86
BIDU 150619C00360000 C 06/19/15 360.0 2.14 2.30
BIDU 150619C00370000 C 06/19/15 370.0 1.67 1.86
BIDU 150619P00110000 P 06/19/15 110.0 0.15 0.38
BIDU 150619P00115000 P 06/19/15 115.0 0.20 0.43
BIDU 150619P00120000 P 06/19/15 120.0 0.25 0.49
BIDU 150619P00125000 P 06/19/15 125.0 0.32 0.58
BIDU 150619P00130000 P 06/19/15 130.0 0.41 0.68
BIDU 150619P00135000 P 06/19/15 135.0 0.54 0.81
BIDU 150619P00140000 P 06/19/15 140.0 0.84 0.97
BIDU 150619P00145000 P 06/19/15 145.0 0.89 1.20
BIDU 150619P00150000 P 06/19/15 150.0 1.15 1.45
BIDU 150619P00155000 P 06/19/15 155.0 1.47 1.76
BIDU 150619P00160000 P 06/19/15 160.0 1.85 2.14
BIDU 150619P00165000 P 06/19/15 165.0 2.32 2.60
BIDU 150619P00170000 P 06/19/15 170.0 2.86 3.10
BIDU 150619P00175000 P 06/19/15 175.0 3.45 3.70
BIDU 150619P00180000 P 06/19/15 180.0 4.15 4.40
BIDU 150619P00185000 P 06/19/15 185.0 4.90 5.25
BIDU 150619P00190000 P 06/19/15 190.0 5.80 6.15
BIDU 150619P00195000 P 06/19/15 195.0 6.85 7.20
BIDU 150619P00200000 P 06/19/15 200.0 8.00 8.35
BIDU 150619P00210000 P 06/19/15 210.0 10.75 11.05
BIDU 150619P00220000 P 06/19/15 220.0 14.10 14.40
BIDU 150619P00230000 P 06/19/15 230.0 18.05 18.40
BIDU 150619P00240000 P 06/19/15 240.0 22.70 23.05
BIDU 150619P00250000 P 06/19/15 250.0 27.90 28.35
BIDU 150619P00260000 P 06/19/15 260.0 33.75 34.25
BIDU 150619P00270000 P 06/19/15 270.0 40.25 40.75
BIDU 150619P00280000 P 06/19/15 280.0 47.30 47.80
BIDU 150619P00290000 P 06/19/15 290.0 54.70 55.30
BIDU 150619P00300000 P 06/19/15 300.0 62.75 63.30
BIDU 150619P00310000 P 06/19/15 310.0 71.10 71.65
BIDU 150619P00320000 P 06/19/15 320.0 78.65 80.65
BIDU 150619P00330000 P 06/19/15 330.0 87.50 89.50
BIDU 150619P00340000 P 06/19/15 340.0 96.65 98.65
BIDU 150619P00350000 P 06/19/15 350.0 105.75 108.65
BIDU 150619P00360000 P 06/19/15 360.0 115.25 118.10
BIDU 150619P00370000 P 06/19/15 370.0 124.80 127.70
BIDU 160115C00075000 C 01/15/16 75.0 168.50 173.40
BIDU 160115C00080000 C 01/15/16 80.0 163.50 168.40
BIDU 160115C00085000 C 01/15/16 85.0 158.70 163.50
BIDU 160115C00090000 C 01/15/16 90.0 153.60 158.50
BIDU 160115C00095000 C 01/15/16 95.0 149.00 153.85
BIDU 160115C00100000 C 01/15/16 100.0 144.30 149.00
BIDU 160115C00105000 C 01/15/16 105.0 139.50 144.40
BIDU 160115C00110000 C 01/15/16 110.0 134.80 139.50
BIDU 160115C00115000 C 01/15/16 115.0 130.00 134.75
BIDU 160115C00120000 C 01/15/16 120.0 125.50 130.00
BIDU 160115C00125000 C 01/15/16 125.0 120.85 125.50
BIDU 160115C00130000 C 01/15/16 130.0 116.10 121.00
BIDU 160115C00135000 C 01/15/16 135.0 111.75 116.35
BIDU 160115C00140000 C 01/15/16 140.0 107.50 112.00
BIDU 160115C00145000 C 01/15/16 145.0 103.00 107.40
BIDU 160115C00150000 C 01/15/16 150.0 99.00 103.50
BIDU 160115C00155000 C 01/15/16 155.0 94.50 99.20
BIDU 160115C00160000 C 01/15/16 160.0 91.35 94.75
BIDU 160115C00165000 C 01/15/16 165.0 87.30 90.80
BIDU 160115C00170000 C 01/15/16 170.0 83.40 86.75
BIDU 160115C00175000 C 01/15/16 175.0 79.55 82.95
BIDU 160115C00180000 C 01/15/16 180.0 75.85 79.10
BIDU 160115C00185000 C 01/15/16 185.0 72.20 75.20
BIDU 160115C00190000 C 01/15/16 190.0 68.65 71.95
BIDU 160115C00195000 C 01/15/16 195.0 65.25 68.15
BIDU 160115C00200000 C 01/15/16 200.0 61.95 65.25
BIDU 160115C00210000 C 01/15/16 210.0 55.60 57.85
BIDU 160115C00220000 C 01/15/16 220.0 50.65 51.30
BIDU 160115C00230000 C 01/15/16 230.0 45.10 45.90
BIDU 160115C00240000 C 01/15/16 240.0 40.15 40.90
BIDU 160115C00250000 C 01/15/16 250.0 35.70 36.35
BIDU 160115C00260000 C 01/15/16 260.0 31.60 32.25
BIDU 160115C00270000 C 01/15/16 270.0 28.00 28.55
BIDU 160115C00280000 C 01/15/16 280.0 24.65 25.20
BIDU 160115C00290000 C 01/15/16 290.0 21.70 22.25
BIDU 160115C00300000 C 01/15/16 300.0 19.05 19.60
BIDU 160115C00310000 C 01/15/16 310.0 16.65 17.20
BIDU 160115C00320000 C 01/15/16 320.0 14.60 15.10
BIDU 160115C00330000 C 01/15/16 330.0 12.75 13.25
BIDU 160115C00340000 C 01/15/16 340.0 11.20 11.65
BIDU 160115C00350000 C 01/15/16 350.0 9.75 10.20
BIDU 160115C00360000 C 01/15/16 360.0 8.60 8.95
BIDU 160115C00370000 C 01/15/16 370.0 7.50 7.85
BIDU 160115P00075000 P 01/15/16 75.0 0.08 0.46
BIDU 160115P00080000 P 01/15/16 80.0 0.15 0.53
BIDU 160115P00085000 P 01/15/16 85.0 0.31 0.60
BIDU 160115P00090000 P 01/15/16 90.0 0.33 0.70
BIDU 160115P00095000 P 01/15/16 95.0 0.45 0.82
BIDU 160115P00100000 P 01/15/16 100.0 0.61 0.97
BIDU 160115P00105000 P 01/15/16 105.0 0.80 1.18
BIDU 160115P00110000 P 01/15/16 110.0 1.03 1.40
BIDU 160115P00115000 P 01/15/16 115.0 1.29 1.63
BIDU 160115P00120000 P 01/15/16 120.0 1.58 1.85
BIDU 160115P00125000 P 01/15/16 125.0 1.92 2.29
BIDU 160115P00130000 P 01/15/16 130.0 2.35 2.71
BIDU 160115P00135000 P 01/15/16 135.0 2.80 3.20
BIDU 160115P00140000 P 01/15/16 140.0 3.40 3.75
BIDU 160115P00145000 P 01/15/16 145.0 3.95 4.35
BIDU 160115P00150000 P 01/15/16 150.0 4.70 5.05
BIDU 160115P00155000 P 01/15/16 155.0 5.40 5.80
BIDU 160115P00160000 P 01/15/16 160.0 6.20 6.60
BIDU 160115P00165000 P 01/15/16 165.0 7.15 7.65
BIDU 160115P00170000 P 01/15/16 170.0 8.20 8.70
BIDU 160115P00175000 P 01/15/16 175.0 9.35 9.80
BIDU 160115P00180000 P 01/15/16 180.0 10.55 11.05
BIDU 160115P00185000 P 01/15/16 185.0 11.85 12.35
BIDU 160115P00190000 P 01/15/16 190.0 13.30 13.75
BIDU 160115P00195000 P 01/15/16 195.0 14.85 15.25
BIDU 160115P00200000 P 01/15/16 200.0 16.50 16.90
BIDU 160115P00210000 P 01/15/16 210.0 20.15 20.55
BIDU 160115P00220000 P 01/15/16 220.0 24.20 24.70
BIDU 160115P00230000 P 01/15/16 230.0 28.75 29.30
BIDU 160115P00240000 P 01/15/16 240.0 33.70 34.25
BIDU 160115P00250000 P 01/15/16 250.0 39.10 39.75
BIDU 160115P00260000 P 01/15/16 260.0 45.05 45.60
BIDU 160115P00270000 P 01/15/16 270.0 51.25 51.90
BIDU 160115P00280000 P 01/15/16 280.0 57.80 58.60
BIDU 160115P00290000 P 01/15/16 290.0 64.85 65.55
BIDU 160115P00300000 P 01/15/16 300.0 72.15 72.90
BIDU 160115P00310000 P 01/15/16 310.0 79.80 80.55
BIDU 160115P00320000 P 01/15/16 320.0 87.70 88.45
BIDU 160115P00330000 P 01/15/16 330.0 95.90 96.70
BIDU 160115P00340000 P 01/15/16 340.0 103.80 105.05
BIDU 160115P00350000 P 01/15/16 350.0 111.85 114.55
BIDU 160115P00360000 P 01/15/16 360.0 120.75 123.30
BIDU 160115P00370000 P 01/15/16 370.0 129.15 132.20
BIDU 170120C00125000 C 01/20/17 125.0 127.00 131.50
BIDU 170120C00130000 C 01/20/17 130.0 123.00 127.50
BIDU 170120C00135000 C 01/20/17 135.0 119.10 123.90
BIDU 170120C00140000 C 01/20/17 140.0 115.15 120.00
BIDU 170120C00145000 C 01/20/17 145.0 111.90 115.50
BIDU 170120C00150000 C 01/20/17 150.0 108.30 112.10
BIDU 170120C00155000 C 01/20/17 155.0 104.70 108.70
BIDU 170120C00160000 C 01/20/17 160.0 101.00 104.65
BIDU 170120C00165000 C 01/20/17 165.0 97.65 101.75
BIDU 170120C00170000 C 01/20/17 170.0 94.00 97.55
BIDU 170120C00175000 C 01/20/17 175.0 90.70 94.30
BIDU 170120C00180000 C 01/20/17 180.0 87.55 91.25
BIDU 170120C00185000 C 01/20/17 185.0 84.40 88.10
BIDU 170120C00190000 C 01/20/17 190.0 81.40 85.30
BIDU 170120C00195000 C 01/20/17 195.0 78.25 81.75
BIDU 170120C00200000 C 01/20/17 200.0 75.55 79.50
BIDU 170120C00210000 C 01/20/17 210.0 70.10 74.30
BIDU 170120C00220000 C 01/20/17 220.0 64.75 68.70
BIDU 170120C00230000 C 01/20/17 230.0 59.70 63.45
BIDU 170120C00240000 C 01/20/17 240.0 55.00 58.60
BIDU 170120C00250000 C 01/20/17 250.0 50.75 54.40
BIDU 170120C00260000 C 01/20/17 260.0 46.75 50.45
BIDU 170120C00270000 C 01/20/17 270.0 43.20 46.90
BIDU 170120C00280000 C 01/20/17 280.0 40.70 42.45
BIDU 170120C00290000 C 01/20/17 290.0 37.85 39.30
BIDU 170120C00300000 C 01/20/17 300.0 34.60 37.10
BIDU 170120C00310000 C 01/20/17 310.0 30.70 34.65
BIDU 170120C00320000 C 01/20/17 320.0 28.15 32.15
BIDU 170120C00330000 C 01/20/17 330.0 27.25 29.95
BIDU 170120C00340000 C 01/20/17 340.0 24.00 27.85
BIDU 170120C00350000 C 01/20/17 350.0 22.00 25.90
BIDU 170120C00360000 C 01/20/17 360.0 20.00 23.85
BIDU 170120P00125000 P 01/20/17 125.0 4.85 7.45
BIDU 170120P00130000 P 01/20/17 130.0 5.65 7.75
BIDU 170120P00135000 P 01/20/17 135.0 6.50 8.40
BIDU 170120P00140000 P 01/20/17 140.0 7.55 9.30
BIDU 170120P00145000 P 01/20/17 145.0 8.45 10.35
BIDU 170120P00150000 P 01/20/17 150.0 9.50 11.65
BIDU 170120P00155000 P 01/20/17 155.0 10.75 12.75
BIDU 170120P00160000 P 01/20/17 160.0 12.70 14.05
BIDU 170120P00165000 P 01/20/17 165.0 13.35 15.50
BIDU 170120P00170000 P 01/20/17 170.0 14.80 16.90
BIDU 170120P00175000 P 01/20/17 175.0 16.30 20.65
BIDU 170120P00180000 P 01/20/17 180.0 17.95 21.20
BIDU 170120P00185000 P 01/20/17 185.0 19.65 23.40
BIDU 170120P00190000 P 01/20/17 190.0 21.70 26.00
BIDU 170120P00195000 P 01/20/17 195.0 23.70 28.00
BIDU 170120P00200000 P 01/20/17 200.0 25.75 28.40
BIDU 170120P00210000 P 01/20/17 210.0 30.20 34.50
BIDU 170120P00220000 P 01/20/17 220.0 34.85 39.00
BIDU 170120P00230000 P 01/20/17 230.0 39.90 44.00
BIDU 170120P00240000 P 01/20/17 240.0 45.20 49.15
BIDU 170120P00250000 P 01/20/17 250.0 50.85 54.75
BIDU 170120P00260000 P 01/20/17 260.0 56.80 60.65
BIDU 170120P00270000 P 01/20/17 270.0 64.05 65.70
BIDU 170120P00280000 P 01/20/17 280.0 70.15 72.25
BIDU 170120P00290000 P 01/20/17 290.0 77.05 78.95
BIDU 170120P00300000 P 01/20/17 300.0 83.50 87.45
BIDU 170120P00310000 P 01/20/17 310.0 90.65 94.35
BIDU 170120P00320000 P 01/20/17 320.0 98.20 102.00
BIDU 170120P00330000 P 01/20/17 330.0 105.85 109.50
BIDU 170120P00340000 P 01/20/17 340.0 113.75 117.45
BIDU 170120P00350000 P 01/20/17 350.0 121.95 125.65
BIDU 170120P00360000 P 01/20/17 360.0 130.00 133.75

OPRA data is delayed 15 minutes.