Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Biogen Inc (BIIB)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 160729C00175000 C 07/29/16 175.0 110.60 115.00
BIIB 160729C00180000 C 07/29/16 180.0 105.50 110.00
BIIB 160729C00185000 C 07/29/16 185.0 100.60 105.10
BIIB 160729C00190000 C 07/29/16 190.0 95.60 100.00
BIIB 160729C00195000 C 07/29/16 195.0 90.50 95.10
BIIB 160729C00200000 C 07/29/16 200.0 85.90 90.10
BIIB 160729C00205000 C 07/29/16 205.0 80.70 85.10
BIIB 160729C00210000 C 07/29/16 210.0 75.50 80.00
BIIB 160729C00215000 C 07/29/16 215.0 70.90 75.00
BIIB 160729C00220000 C 07/29/16 220.0 65.60 70.10
BIIB 160729C00225000 C 07/29/16 225.0 60.50 65.00
BIIB 160729C00227500 C 07/29/16 227.5 58.20 62.60
BIIB 160729C00230000 C 07/29/16 230.0 55.70 60.00
BIIB 160729C00232500 C 07/29/16 232.5 53.20 57.60
BIIB 160729C00235000 C 07/29/16 235.0 50.70 55.10
BIIB 160729C00237500 C 07/29/16 237.5 48.40 52.60
BIIB 160729C00240000 C 07/29/16 240.0 46.00 50.10
BIIB 160729C00242500 C 07/29/16 242.5 43.20 47.60
BIIB 160729C00245000 C 07/29/16 245.0 42.00 44.70
BIIB 160729C00247500 C 07/29/16 247.5 39.40 42.50
BIIB 160729C00250000 C 07/29/16 250.0 37.00 39.50
BIIB 160729C00252500 C 07/29/16 252.5 34.50 37.10
BIIB 160729C00255000 C 07/29/16 255.0 32.10 34.70
BIIB 160729C00257500 C 07/29/16 257.5 29.60 32.10
BIIB 160729C00260000 C 07/29/16 260.0 27.60 29.20
BIIB 160729C00262500 C 07/29/16 262.5 24.90 27.10
BIIB 160729C00265000 C 07/29/16 265.0 22.50 24.40
BIIB 160729C00267500 C 07/29/16 267.5 20.20 22.00
BIIB 160729C00270000 C 07/29/16 270.0 18.20 20.00
BIIB 160729C00272500 C 07/29/16 272.5 16.00 18.40
BIIB 160729C00275000 C 07/29/16 275.0 13.90 15.10
BIIB 160729C00277500 C 07/29/16 277.5 11.80 12.90
BIIB 160729C00280000 C 07/29/16 280.0 10.00 10.60
BIIB 160729C00282500 C 07/29/16 282.5 8.20 9.20
BIIB 160729C00285000 C 07/29/16 285.0 6.70 7.50
BIIB 160729C00287500 C 07/29/16 287.5 5.40 6.20
BIIB 160729C00290000 C 07/29/16 290.0 4.20 5.00
BIIB 160729C00292500 C 07/29/16 292.5 3.30 3.90
BIIB 160729C00295000 C 07/29/16 295.0 2.70 3.30
BIIB 160729C00297500 C 07/29/16 297.5 1.95 2.40
BIIB 160729C00300000 C 07/29/16 300.0 1.40 1.65
BIIB 160729C00302500 C 07/29/16 302.5 1.20 1.40
BIIB 160729C00305000 C 07/29/16 305.0 0.75 1.10
BIIB 160729C00307500 C 07/29/16 307.5 0.60 0.90
BIIB 160729C00310000 C 07/29/16 310.0 0.45 0.65
BIIB 160729C00312500 C 07/29/16 312.5 0.30 0.55
BIIB 160729C00315000 C 07/29/16 315.0 0.25 0.45
BIIB 160729C00317500 C 07/29/16 317.5 0.15 0.35
BIIB 160729C00320000 C 07/29/16 320.0 0.10 0.25
BIIB 160729C00325000 C 07/29/16 325.0 0.00 0.20
BIIB 160729P00175000 P 07/29/16 175.0 0.00 2.00
BIIB 160729P00180000 P 07/29/16 180.0 0.00 3.70
BIIB 160729P00185000 P 07/29/16 185.0 0.00 1.50
BIIB 160729P00190000 P 07/29/16 190.0 0.00 2.15
BIIB 160729P00195000 P 07/29/16 195.0 0.00 2.15
BIIB 160729P00200000 P 07/29/16 200.0 0.00 0.05
BIIB 160729P00205000 P 07/29/16 205.0 0.00 2.15
BIIB 160729P00210000 P 07/29/16 210.0 0.00 0.45
BIIB 160729P00215000 P 07/29/16 215.0 0.00 0.30
BIIB 160729P00220000 P 07/29/16 220.0 0.00 0.40
BIIB 160729P00225000 P 07/29/16 225.0 0.00 0.20
BIIB 160729P00227500 P 07/29/16 227.5 0.00 1.30
BIIB 160729P00230000 P 07/29/16 230.0 0.00 0.15
BIIB 160729P00232500 P 07/29/16 232.5 0.00 0.50
BIIB 160729P00235000 P 07/29/16 235.0 0.00 0.45
BIIB 160729P00237500 P 07/29/16 237.5 0.00 0.75
BIIB 160729P00240000 P 07/29/16 240.0 0.00 0.10
BIIB 160729P00242500 P 07/29/16 242.5 0.00 0.20
BIIB 160729P00245000 P 07/29/16 245.0 0.00 0.15
BIIB 160729P00247500 P 07/29/16 247.5 0.05 0.15
BIIB 160729P00250000 P 07/29/16 250.0 0.00 0.20
BIIB 160729P00252500 P 07/29/16 252.5 0.05 0.20
BIIB 160729P00255000 P 07/29/16 255.0 0.10 0.25
BIIB 160729P00257500 P 07/29/16 257.5 0.15 0.35
BIIB 160729P00260000 P 07/29/16 260.0 0.20 0.40
BIIB 160729P00262500 P 07/29/16 262.5 0.25 0.45
BIIB 160729P00265000 P 07/29/16 265.0 0.40 0.70
BIIB 160729P00267500 P 07/29/16 267.5 0.55 0.75
BIIB 160729P00270000 P 07/29/16 270.0 0.75 1.00
BIIB 160729P00272500 P 07/29/16 272.5 1.00 1.25
BIIB 160729P00275000 P 07/29/16 275.0 1.40 1.60
BIIB 160729P00277500 P 07/29/16 277.5 1.85 3.00
BIIB 160729P00280000 P 07/29/16 280.0 2.35 2.75
BIIB 160729P00282500 P 07/29/16 282.5 3.20 3.50
BIIB 160729P00285000 P 07/29/16 285.0 3.90 4.50
BIIB 160729P00287500 P 07/29/16 287.5 5.00 5.60
BIIB 160729P00290000 P 07/29/16 290.0 6.20 7.00
BIIB 160729P00292500 P 07/29/16 292.5 7.50 8.60
BIIB 160729P00295000 P 07/29/16 295.0 9.00 10.50
BIIB 160729P00297500 P 07/29/16 297.5 10.90 12.40
BIIB 160729P00300000 P 07/29/16 300.0 12.80 14.40
BIIB 160729P00302500 P 07/29/16 302.5 14.60 16.40
BIIB 160729P00305000 P 07/29/16 305.0 16.30 18.90
BIIB 160729P00307500 P 07/29/16 307.5 18.40 21.40
BIIB 160729P00310000 P 07/29/16 310.0 20.50 24.10
BIIB 160729P00312500 P 07/29/16 312.5 23.00 26.30
BIIB 160729P00315000 P 07/29/16 315.0 25.50 28.70
BIIB 160729P00317500 P 07/29/16 317.5 27.80 31.10
BIIB 160729P00320000 P 07/29/16 320.0 30.20 33.40
BIIB 160729P00325000 P 07/29/16 325.0 35.20 38.40
BIIB 160805C00175000 C 08/05/16 175.0 110.70 115.10
BIIB 160805C00180000 C 08/05/16 180.0 105.50 110.10
BIIB 160805C00185000 C 08/05/16 185.0 100.60 105.10
BIIB 160805C00190000 C 08/05/16 190.0 95.60 100.10
BIIB 160805C00195000 C 08/05/16 195.0 90.60 95.10
BIIB 160805C00200000 C 08/05/16 200.0 85.50 90.10
BIIB 160805C00202500 C 08/05/16 202.5 83.10 87.60
BIIB 160805C00205000 C 08/05/16 205.0 80.60 85.10
BIIB 160805C00207500 C 08/05/16 207.5 78.10 82.60
BIIB 160805C00210000 C 08/05/16 210.0 75.50 80.10
BIIB 160805C00212500 C 08/05/16 212.5 73.20 77.60
BIIB 160805C00215000 C 08/05/16 215.0 70.50 75.20
BIIB 160805C00217500 C 08/05/16 217.5 68.30 72.60
BIIB 160805C00220000 C 08/05/16 220.0 65.60 70.20
BIIB 160805C00222500 C 08/05/16 222.5 63.60 67.80
BIIB 160805C00225000 C 08/05/16 225.0 60.90 65.20
BIIB 160805C00227500 C 08/05/16 227.5 58.20 62.70
BIIB 160805C00230000 C 08/05/16 230.0 55.60 60.10
BIIB 160805C00232500 C 08/05/16 232.5 53.40 57.70
BIIB 160805C00235000 C 08/05/16 235.0 51.00 55.20
BIIB 160805C00237500 C 08/05/16 237.5 48.50 52.70
BIIB 160805C00240000 C 08/05/16 240.0 46.10 50.30
BIIB 160805C00242500 C 08/05/16 242.5 43.30 47.70
BIIB 160805C00245000 C 08/05/16 245.0 41.00 45.10
BIIB 160805C00247500 C 08/05/16 247.5 38.90 42.80
BIIB 160805C00250000 C 08/05/16 250.0 36.20 40.40
BIIB 160805C00252500 C 08/05/16 252.5 34.00 37.80
BIIB 160805C00255000 C 08/05/16 255.0 31.70 35.60
BIIB 160805C00257500 C 08/05/16 257.5 28.90 33.30
BIIB 160805C00260000 C 08/05/16 260.0 26.60 30.50
BIIB 160805C00262500 C 08/05/16 262.5 25.30 28.40
BIIB 160805C00265000 C 08/05/16 265.0 23.10 26.20
BIIB 160805C00267500 C 08/05/16 267.5 21.20 24.10
BIIB 160805C00270000 C 08/05/16 270.0 18.70 21.70
BIIB 160805C00272500 C 08/05/16 272.5 16.90 20.00
BIIB 160805C00275000 C 08/05/16 275.0 15.00 18.00
BIIB 160805C00280000 C 08/05/16 280.0 11.40 14.20
BIIB 160805C00285000 C 08/05/16 285.0 8.40 11.00
BIIB 160805C00290000 C 08/05/16 290.0 6.00 7.80
BIIB 160805C00295000 C 08/05/16 295.0 3.90 6.20
BIIB 160805C00300000 C 08/05/16 300.0 2.55 3.80
BIIB 160805C00305000 C 08/05/16 305.0 1.70 2.95
BIIB 160805C00310000 C 08/05/16 310.0 0.75 2.50
BIIB 160805C00315000 C 08/05/16 315.0 0.40 1.45
BIIB 160805P00175000 P 08/05/16 175.0 0.00 2.15
BIIB 160805P00180000 P 08/05/16 180.0 0.00 2.15
BIIB 160805P00185000 P 08/05/16 185.0 0.00 2.15
BIIB 160805P00190000 P 08/05/16 190.0 0.00 2.15
BIIB 160805P00195000 P 08/05/16 195.0 0.00 0.05
BIIB 160805P00200000 P 08/05/16 200.0 0.00 2.15
BIIB 160805P00202500 P 08/05/16 202.5 0.00 2.15
BIIB 160805P00205000 P 08/05/16 205.0 0.00 2.15
BIIB 160805P00207500 P 08/05/16 207.5 0.00 0.05
BIIB 160805P00210000 P 08/05/16 210.0 0.00 2.15
BIIB 160805P00212500 P 08/05/16 212.5 0.00 2.15
BIIB 160805P00215000 P 08/05/16 215.0 0.00 0.05
BIIB 160805P00217500 P 08/05/16 217.5 0.00 2.15
BIIB 160805P00220000 P 08/05/16 220.0 0.00 2.15
BIIB 160805P00222500 P 08/05/16 222.5 0.00 2.15
BIIB 160805P00225000 P 08/05/16 225.0 0.05 1.45
BIIB 160805P00227500 P 08/05/16 227.5 0.00 2.20
BIIB 160805P00230000 P 08/05/16 230.0 0.00 2.20
BIIB 160805P00232500 P 08/05/16 232.5 0.00 2.20
BIIB 160805P00235000 P 08/05/16 235.0 0.00 0.50
BIIB 160805P00237500 P 08/05/16 237.5 0.00 0.50
BIIB 160805P00240000 P 08/05/16 240.0 0.00 0.25
BIIB 160805P00242500 P 08/05/16 242.5 0.00 0.35
BIIB 160805P00245000 P 08/05/16 245.0 0.00 1.55
BIIB 160805P00247500 P 08/05/16 247.5 0.00 1.45
BIIB 160805P00250000 P 08/05/16 250.0 0.00 1.20
BIIB 160805P00252500 P 08/05/16 252.5 0.00 2.65
BIIB 160805P00255000 P 08/05/16 255.0 0.00 1.90
BIIB 160805P00257500 P 08/05/16 257.5 0.00 2.70
BIIB 160805P00260000 P 08/05/16 260.0 0.60 1.20
BIIB 160805P00262500 P 08/05/16 262.5 0.60 1.25
BIIB 160805P00265000 P 08/05/16 265.0 0.65 1.95
BIIB 160805P00267500 P 08/05/16 267.5 1.20 2.35
BIIB 160805P00270000 P 08/05/16 270.0 1.20 2.15
BIIB 160805P00272500 P 08/05/16 272.5 1.85 2.85
BIIB 160805P00275000 P 08/05/16 275.0 2.00 3.20
BIIB 160805P00280000 P 08/05/16 280.0 3.60 4.60
BIIB 160805P00285000 P 08/05/16 285.0 5.10 7.00
BIIB 160805P00290000 P 08/05/16 290.0 7.10 9.30
BIIB 160805P00295000 P 08/05/16 295.0 10.20 12.60
BIIB 160805P00300000 P 08/05/16 300.0 13.80 15.90
BIIB 160805P00305000 P 08/05/16 305.0 17.10 20.10
BIIB 160805P00310000 P 08/05/16 310.0 21.60 24.50
BIIB 160805P00315000 P 08/05/16 315.0 25.80 29.40
BIIB 160812C00175000 C 08/12/16 175.0 110.50 115.10
BIIB 160812C00180000 C 08/12/16 180.0 105.60 110.10
BIIB 160812C00185000 C 08/12/16 185.0 100.60 105.10
BIIB 160812C00190000 C 08/12/16 190.0 95.90 100.10
BIIB 160812C00195000 C 08/12/16 195.0 90.60 95.10
BIIB 160812C00200000 C 08/12/16 200.0 85.90 90.10
BIIB 160812C00202500 C 08/12/16 202.5 83.10 87.60
BIIB 160812C00205000 C 08/12/16 205.0 80.60 85.10
BIIB 160812C00207500 C 08/12/16 207.5 78.00 82.70
BIIB 160812C00210000 C 08/12/16 210.0 75.70 80.20
BIIB 160812C00212500 C 08/12/16 212.5 73.30 77.80
BIIB 160812C00215000 C 08/12/16 215.0 71.20 75.20
BIIB 160812C00217500 C 08/12/16 217.5 68.30 72.70
BIIB 160812C00220000 C 08/12/16 220.0 65.80 70.20
BIIB 160812C00222500 C 08/12/16 222.5 63.40 67.50
BIIB 160812C00225000 C 08/12/16 225.0 60.80 65.20
BIIB 160812C00227500 C 08/12/16 227.5 58.30 62.80
BIIB 160812C00230000 C 08/12/16 230.0 55.90 60.30
BIIB 160812C00232500 C 08/12/16 232.5 53.40 57.80
BIIB 160812C00235000 C 08/12/16 235.0 51.00 55.30
BIIB 160812C00237500 C 08/12/16 237.5 48.50 52.90
BIIB 160812C00240000 C 08/12/16 240.0 46.10 50.40
BIIB 160812C00242500 C 08/12/16 242.5 43.50 47.80
BIIB 160812C00245000 C 08/12/16 245.0 41.30 45.50
BIIB 160812C00247500 C 08/12/16 247.5 39.00 43.10
BIIB 160812C00250000 C 08/12/16 250.0 37.40 40.20
BIIB 160812C00252500 C 08/12/16 252.5 34.80 38.30
BIIB 160812C00255000 C 08/12/16 255.0 32.00 36.00
BIIB 160812C00257500 C 08/12/16 257.5 29.90 33.60
BIIB 160812C00260000 C 08/12/16 260.0 27.70 31.30
BIIB 160812C00262500 C 08/12/16 262.5 26.30 29.10
BIIB 160812C00265000 C 08/12/16 265.0 23.90 26.90
BIIB 160812C00267500 C 08/12/16 267.5 22.00 25.10
BIIB 160812C00270000 C 08/12/16 270.0 20.10 22.90
BIIB 160812C00272500 C 08/12/16 272.5 18.00 20.10
BIIB 160812C00275000 C 08/12/16 275.0 16.20 17.80
BIIB 160812C00280000 C 08/12/16 280.0 12.80 15.30
BIIB 160812C00285000 C 08/12/16 285.0 9.80 12.20
BIIB 160812C00290000 C 08/12/16 290.0 7.30 8.50
BIIB 160812C00295000 C 08/12/16 295.0 5.40 7.10
BIIB 160812C00300000 C 08/12/16 300.0 3.90 5.60
BIIB 160812C00305000 C 08/12/16 305.0 2.60 3.60
BIIB 160812C00310000 C 08/12/16 310.0 1.15 2.80
BIIB 160812C00315000 C 08/12/16 315.0 0.20 2.10
BIIB 160812P00175000 P 08/12/16 175.0 0.00 0.25
BIIB 160812P00180000 P 08/12/16 180.0 0.00 0.25
BIIB 160812P00185000 P 08/12/16 185.0 0.00 0.25
BIIB 160812P00190000 P 08/12/16 190.0 0.00 0.25
BIIB 160812P00195000 P 08/12/16 195.0 0.00 0.30
BIIB 160812P00200000 P 08/12/16 200.0 0.00 0.40
BIIB 160812P00202500 P 08/12/16 202.5 0.00 0.45
BIIB 160812P00205000 P 08/12/16 205.0 0.00 0.50
BIIB 160812P00207500 P 08/12/16 207.5 0.00 0.60
BIIB 160812P00210000 P 08/12/16 210.0 0.00 0.10
BIIB 160812P00212500 P 08/12/16 212.5 0.00 0.10
BIIB 160812P00215000 P 08/12/16 215.0 0.00 0.15
BIIB 160812P00217500 P 08/12/16 217.5 0.00 0.85
BIIB 160812P00220000 P 08/12/16 220.0 0.00 0.95
BIIB 160812P00222500 P 08/12/16 222.5 0.00 1.00
BIIB 160812P00225000 P 08/12/16 225.0 0.00 0.50
BIIB 160812P00227500 P 08/12/16 227.5 0.00 0.50
BIIB 160812P00230000 P 08/12/16 230.0 0.00 0.50
BIIB 160812P00232500 P 08/12/16 232.5 0.00 0.50
BIIB 160812P00235000 P 08/12/16 235.0 0.05 0.45
BIIB 160812P00237500 P 08/12/16 237.5 0.05 0.50
BIIB 160812P00240000 P 08/12/16 240.0 0.00 0.90
BIIB 160812P00242500 P 08/12/16 242.5 0.05 1.10
BIIB 160812P00245000 P 08/12/16 245.0 0.00 1.35
BIIB 160812P00247500 P 08/12/16 247.5 0.00 1.50
BIIB 160812P00250000 P 08/12/16 250.0 0.05 1.10
BIIB 160812P00252500 P 08/12/16 252.5 0.00 1.80
BIIB 160812P00255000 P 08/12/16 255.0 0.65 1.20
BIIB 160812P00257500 P 08/12/16 257.5 0.30 2.20
BIIB 160812P00260000 P 08/12/16 260.0 1.10 1.65
BIIB 160812P00262500 P 08/12/16 262.5 1.40 2.15
BIIB 160812P00265000 P 08/12/16 265.0 1.05 2.50
BIIB 160812P00267500 P 08/12/16 267.5 2.10 2.85
BIIB 160812P00270000 P 08/12/16 270.0 2.50 3.40
BIIB 160812P00272500 P 08/12/16 272.5 2.05 3.80
BIIB 160812P00275000 P 08/12/16 275.0 3.40 4.40
BIIB 160812P00280000 P 08/12/16 280.0 4.90 6.00
BIIB 160812P00285000 P 08/12/16 285.0 5.70 8.10
BIIB 160812P00290000 P 08/12/16 290.0 8.00 10.50
BIIB 160812P00295000 P 08/12/16 295.0 11.30 13.50
BIIB 160812P00300000 P 08/12/16 300.0 14.90 17.10
BIIB 160812P00305000 P 08/12/16 305.0 17.70 20.80
BIIB 160812P00310000 P 08/12/16 310.0 21.90 24.90
BIIB 160812P00315000 P 08/12/16 315.0 26.30 29.20
BIIB 160819C00140000 C 08/19/16 140.0 146.10 149.90
BIIB 160819C00145000 C 08/19/16 145.0 140.90 145.10
BIIB 160819C00150000 C 08/19/16 150.0 135.80 140.00
BIIB 160819C00155000 C 08/19/16 155.0 130.90 135.10
BIIB 160819C00160000 C 08/19/16 160.0 125.90 129.80
BIIB 160819C00165000 C 08/19/16 165.0 120.90 125.00
BIIB 160819C00170000 C 08/19/16 170.0 116.00 120.00
BIIB 160819C00175000 C 08/19/16 175.0 111.10 115.00
BIIB 160819C00180000 C 08/19/16 180.0 105.90 110.10
BIIB 160819C00185000 C 08/19/16 185.0 100.90 104.80
BIIB 160819C00190000 C 08/19/16 190.0 96.10 100.00
BIIB 160819C00195000 C 08/19/16 195.0 91.30 95.00
BIIB 160819C00200000 C 08/19/16 200.0 86.00 89.90
BIIB 160819C00202500 C 08/19/16 202.5 83.40 87.40
BIIB 160819C00205000 C 08/19/16 205.0 81.30 84.90
BIIB 160819C00207500 C 08/19/16 207.5 78.50 82.40
BIIB 160819C00210000 C 08/19/16 210.0 76.40 80.10
BIIB 160819C00212500 C 08/19/16 212.5 73.80 77.40
BIIB 160819C00215000 C 08/19/16 215.0 71.50 75.10
BIIB 160819C00217500 C 08/19/16 217.5 69.00 72.60
BIIB 160819C00220000 C 08/19/16 220.0 66.80 70.10
BIIB 160819C00222500 C 08/19/16 222.5 64.30 67.50
BIIB 160819C00225000 C 08/19/16 225.0 61.80 64.20
BIIB 160819C00227500 C 08/19/16 227.5 59.50 62.60
BIIB 160819C00230000 C 08/19/16 230.0 57.00 60.20
BIIB 160819C00232500 C 08/19/16 232.5 54.10 57.70
BIIB 160819C00235000 C 08/19/16 235.0 52.10 55.20
BIIB 160819C00237500 C 08/19/16 237.5 49.00 52.70
BIIB 160819C00240000 C 08/19/16 240.0 47.50 50.40
BIIB 160819C00242500 C 08/19/16 242.5 45.00 47.80
BIIB 160819C00245000 C 08/19/16 245.0 42.60 45.20
BIIB 160819C00247500 C 08/19/16 247.5 40.00 42.80
BIIB 160819C00250000 C 08/19/16 250.0 38.20 40.20
BIIB 160819C00252500 C 08/19/16 252.5 35.70 38.60
BIIB 160819C00255000 C 08/19/16 255.0 33.40 36.00
BIIB 160819C00257500 C 08/19/16 257.5 31.60 34.30
BIIB 160819C00260000 C 08/19/16 260.0 29.30 31.20
BIIB 160819C00262500 C 08/19/16 262.5 27.20 29.70
BIIB 160819C00265000 C 08/19/16 265.0 25.10 27.70
BIIB 160819C00267500 C 08/19/16 267.5 23.00 25.60
BIIB 160819C00270000 C 08/19/16 270.0 21.10 22.60
BIIB 160819C00272500 C 08/19/16 272.5 19.00 21.50
BIIB 160819C00275000 C 08/19/16 275.0 17.20 19.30
BIIB 160819C00277500 C 08/19/16 277.5 15.80 16.80
BIIB 160819C00280000 C 08/19/16 280.0 14.20 15.00
BIIB 160819C00282500 C 08/19/16 282.5 12.60 13.50
BIIB 160819C00285000 C 08/19/16 285.0 11.10 11.80
BIIB 160819C00287500 C 08/19/16 287.5 9.90 10.60
BIIB 160819C00290000 C 08/19/16 290.0 8.70 10.00
BIIB 160819C00292500 C 08/19/16 292.5 7.50 8.20
BIIB 160819C00295000 C 08/19/16 295.0 6.80 7.10
BIIB 160819C00297500 C 08/19/16 297.5 5.60 6.20
BIIB 160819C00300000 C 08/19/16 300.0 4.90 5.40
BIIB 160819C00305000 C 08/19/16 305.0 3.50 4.00
BIIB 160819C00310000 C 08/19/16 310.0 2.60 2.95
BIIB 160819C00315000 C 08/19/16 315.0 1.75 2.05
BIIB 160819C00320000 C 08/19/16 320.0 1.25 2.35
BIIB 160819C00325000 C 08/19/16 325.0 0.90 1.10
BIIB 160819C00330000 C 08/19/16 330.0 0.60 0.85
BIIB 160819C00335000 C 08/19/16 335.0 0.40 0.60
BIIB 160819C00340000 C 08/19/16 340.0 0.30 0.45
BIIB 160819C00345000 C 08/19/16 345.0 0.20 0.40
BIIB 160819C00350000 C 08/19/16 350.0 0.15 0.35
BIIB 160819C00355000 C 08/19/16 355.0 0.10 0.25
BIIB 160819C00360000 C 08/19/16 360.0 0.05 0.25
BIIB 160819C00365000 C 08/19/16 365.0 0.00 0.30
BIIB 160819C00370000 C 08/19/16 370.0 0.00 0.30
BIIB 160819C00375000 C 08/19/16 375.0 0.00 0.25
BIIB 160819C00380000 C 08/19/16 380.0 0.00 0.25
BIIB 160819C00385000 C 08/19/16 385.0 0.00 0.25
BIIB 160819C00390000 C 08/19/16 390.0 0.00 0.25
BIIB 160819C00395000 C 08/19/16 395.0 0.00 0.25
BIIB 160819C00400000 C 08/19/16 400.0 0.00 0.65
BIIB 160819C00405000 C 08/19/16 405.0 0.00 0.25
BIIB 160819C00410000 C 08/19/16 410.0 0.00 0.25
BIIB 160819C00415000 C 08/19/16 415.0 0.00 0.25
BIIB 160819C00420000 C 08/19/16 420.0 0.00 0.25
BIIB 160819P00140000 P 08/19/16 140.0 0.00 0.55
BIIB 160819P00145000 P 08/19/16 145.0 0.00 2.15
BIIB 160819P00150000 P 08/19/16 150.0 0.00 2.15
BIIB 160819P00155000 P 08/19/16 155.0 0.00 0.15
BIIB 160819P00160000 P 08/19/16 160.0 0.00 0.05
BIIB 160819P00165000 P 08/19/16 165.0 0.00 0.05
BIIB 160819P00170000 P 08/19/16 170.0 0.00 0.05
BIIB 160819P00175000 P 08/19/16 175.0 0.00 0.05
BIIB 160819P00180000 P 08/19/16 180.0 0.00 0.25
BIIB 160819P00185000 P 08/19/16 185.0 0.00 0.25
BIIB 160819P00190000 P 08/19/16 190.0 0.00 0.25
BIIB 160819P00195000 P 08/19/16 195.0 0.00 0.30
BIIB 160819P00200000 P 08/19/16 200.0 0.00 0.10
BIIB 160819P00202500 P 08/19/16 202.5 0.00 0.45
BIIB 160819P00205000 P 08/19/16 205.0 0.00 0.50
BIIB 160819P00207500 P 08/19/16 207.5 0.00 0.50
BIIB 160819P00210000 P 08/19/16 210.0 0.00 0.15
BIIB 160819P00212500 P 08/19/16 212.5 0.00 0.50
BIIB 160819P00215000 P 08/19/16 215.0 0.05 0.15
BIIB 160819P00217500 P 08/19/16 217.5 0.00 0.20
BIIB 160819P00220000 P 08/19/16 220.0 0.05 0.20
BIIB 160819P00222500 P 08/19/16 222.5 0.05 0.25
BIIB 160819P00225000 P 08/19/16 225.0 0.15 0.25
BIIB 160819P00227500 P 08/19/16 227.5 0.15 0.35
BIIB 160819P00230000 P 08/19/16 230.0 0.25 0.35
BIIB 160819P00232500 P 08/19/16 232.5 0.25 0.40
BIIB 160819P00235000 P 08/19/16 235.0 0.35 0.55
BIIB 160819P00237500 P 08/19/16 237.5 0.40 0.55
BIIB 160819P00240000 P 08/19/16 240.0 0.50 0.65
BIIB 160819P00242500 P 08/19/16 242.5 0.55 0.70
BIIB 160819P00245000 P 08/19/16 245.0 0.65 0.85
BIIB 160819P00247500 P 08/19/16 247.5 0.75 1.00
BIIB 160819P00250000 P 08/19/16 250.0 0.90 1.15
BIIB 160819P00252500 P 08/19/16 252.5 1.10 1.35
BIIB 160819P00255000 P 08/19/16 255.0 1.35 1.60
BIIB 160819P00257500 P 08/19/16 257.5 1.60 1.95
BIIB 160819P00260000 P 08/19/16 260.0 1.90 2.20
BIIB 160819P00262500 P 08/19/16 262.5 2.20 2.50
BIIB 160819P00265000 P 08/19/16 265.0 2.65 2.90
BIIB 160819P00267500 P 08/19/16 267.5 3.00 3.40
BIIB 160819P00270000 P 08/19/16 270.0 3.50 3.90
BIIB 160819P00272500 P 08/19/16 272.5 4.10 4.50
BIIB 160819P00275000 P 08/19/16 275.0 4.70 5.10
BIIB 160819P00277500 P 08/19/16 277.5 5.60 5.90
BIIB 160819P00280000 P 08/19/16 280.0 6.50 6.80
BIIB 160819P00282500 P 08/19/16 282.5 7.30 7.70
BIIB 160819P00285000 P 08/19/16 285.0 8.20 8.80
BIIB 160819P00287500 P 08/19/16 287.5 9.30 10.00
BIIB 160819P00290000 P 08/19/16 290.0 10.60 11.30
BIIB 160819P00292500 P 08/19/16 292.5 11.90 12.70
BIIB 160819P00295000 P 08/19/16 295.0 13.40 14.20
BIIB 160819P00297500 P 08/19/16 297.5 15.00 15.80
BIIB 160819P00300000 P 08/19/16 300.0 16.70 17.50
BIIB 160819P00305000 P 08/19/16 305.0 19.90 21.30
BIIB 160819P00310000 P 08/19/16 310.0 23.50 25.40
BIIB 160819P00315000 P 08/19/16 315.0 27.00 30.00
BIIB 160819P00320000 P 08/19/16 320.0 31.40 34.10
BIIB 160819P00325000 P 08/19/16 325.0 36.00 38.90
BIIB 160819P00330000 P 08/19/16 330.0 40.70 43.90
BIIB 160819P00335000 P 08/19/16 335.0 45.50 48.30
BIIB 160819P00340000 P 08/19/16 340.0 50.40 53.90
BIIB 160819P00345000 P 08/19/16 345.0 55.30 58.50
BIIB 160819P00350000 P 08/19/16 350.0 60.20 63.50
BIIB 160819P00355000 P 08/19/16 355.0 65.20 68.90
BIIB 160819P00360000 P 08/19/16 360.0 70.10 73.80
BIIB 160819P00365000 P 08/19/16 365.0 75.10 79.00
BIIB 160819P00370000 P 08/19/16 370.0 80.10 83.90
BIIB 160819P00375000 P 08/19/16 375.0 85.10 89.20
BIIB 160819P00380000 P 08/19/16 380.0 90.10 94.10
BIIB 160819P00385000 P 08/19/16 385.0 94.90 98.90
BIIB 160819P00390000 P 08/19/16 390.0 99.90 104.00
BIIB 160819P00395000 P 08/19/16 395.0 104.90 109.00
BIIB 160819P00400000 P 08/19/16 400.0 109.90 114.10
BIIB 160819P00405000 P 08/19/16 405.0 115.30 119.10
BIIB 160819P00410000 P 08/19/16 410.0 120.10 123.70
BIIB 160819P00415000 P 08/19/16 415.0 125.10 129.30
BIIB 160819P00420000 P 08/19/16 420.0 130.20 133.70
BIIB 160826C00170000 C 08/26/16 170.0 115.60 120.10
BIIB 160826C00175000 C 08/26/16 175.0 111.40 115.20
BIIB 160826C00180000 C 08/26/16 180.0 105.80 110.10
BIIB 160826C00185000 C 08/26/16 185.0 101.40 105.20
BIIB 160826C00190000 C 08/26/16 190.0 96.40 100.20
BIIB 160826C00195000 C 08/26/16 195.0 91.40 95.20
BIIB 160826C00200000 C 08/26/16 200.0 86.00 90.10
BIIB 160826C00205000 C 08/26/16 205.0 81.00 85.10
BIIB 160826C00210000 C 08/26/16 210.0 76.10 80.40
BIIB 160826C00212500 C 08/26/16 212.5 73.60 77.60
BIIB 160826C00215000 C 08/26/16 215.0 71.20 75.30
BIIB 160826C00217500 C 08/26/16 217.5 68.80 73.00
BIIB 160826C00220000 C 08/26/16 220.0 66.70 70.50
BIIB 160826C00222500 C 08/26/16 222.5 64.20 67.70
BIIB 160826C00225000 C 08/26/16 225.0 61.50 65.60
BIIB 160826C00227500 C 08/26/16 227.5 59.50 62.80
BIIB 160826C00230000 C 08/26/16 230.0 56.40 60.40
BIIB 160826C00232500 C 08/26/16 232.5 53.90 58.30
BIIB 160826C00235000 C 08/26/16 235.0 51.50 55.50
BIIB 160826C00237500 C 08/26/16 237.5 49.10 53.10
BIIB 160826C00240000 C 08/26/16 240.0 46.90 51.00
BIIB 160826C00242500 C 08/26/16 242.5 44.50 48.40
BIIB 160826C00245000 C 08/26/16 245.0 42.60 46.10
BIIB 160826C00247500 C 08/26/16 247.5 40.10 43.90
BIIB 160826C00250000 C 08/26/16 250.0 37.70 41.50
BIIB 160826C00252500 C 08/26/16 252.5 36.50 39.20
BIIB 160826C00255000 C 08/26/16 255.0 33.90 37.00
BIIB 160826C00257500 C 08/26/16 257.5 31.70 34.80
BIIB 160826C00260000 C 08/26/16 260.0 29.60 32.70
BIIB 160826C00262500 C 08/26/16 262.5 27.60 30.60
BIIB 160826C00265000 C 08/26/16 265.0 25.60 28.50
BIIB 160826C00267500 C 08/26/16 267.5 23.70 26.60
BIIB 160826C00270000 C 08/26/16 270.0 21.90 24.70
BIIB 160826C00272500 C 08/26/16 272.5 20.10 22.00
BIIB 160826C00275000 C 08/26/16 275.0 18.40 19.60
BIIB 160826C00277500 C 08/26/16 277.5 16.60 19.20
BIIB 160826C00280000 C 08/26/16 280.0 15.20 16.30
BIIB 160826C00282500 C 08/26/16 282.5 13.70 14.80
BIIB 160826C00285000 C 08/26/16 285.0 12.10 13.40
BIIB 160826C00290000 C 08/26/16 290.0 9.60 12.10
BIIB 160826C00295000 C 08/26/16 295.0 7.60 9.20
BIIB 160826C00300000 C 08/26/16 300.0 5.80 7.30
BIIB 160826C00305000 C 08/26/16 305.0 4.30 5.20
BIIB 160826C00310000 C 08/26/16 310.0 3.10 4.10
BIIB 160826C00315000 C 08/26/16 315.0 2.35 2.85
BIIB 160826C00320000 C 08/26/16 320.0 1.70 2.50
BIIB 160826C00325000 C 08/26/16 325.0 1.05 2.10
BIIB 160826C00330000 C 08/26/16 330.0 0.90 1.55
BIIB 160826C00335000 C 08/26/16 335.0 0.00 1.40
BIIB 160826P00170000 P 08/26/16 170.0 0.00 0.05
BIIB 160826P00175000 P 08/26/16 175.0 0.00 0.25
BIIB 160826P00180000 P 08/26/16 180.0 0.00 0.30
BIIB 160826P00185000 P 08/26/16 185.0 0.00 0.35
BIIB 160826P00190000 P 08/26/16 190.0 0.00 0.35
BIIB 160826P00195000 P 08/26/16 195.0 0.00 0.45
BIIB 160826P00200000 P 08/26/16 200.0 0.00 0.50
BIIB 160826P00205000 P 08/26/16 205.0 0.00 0.65
BIIB 160826P00210000 P 08/26/16 210.0 0.00 0.50
BIIB 160826P00212500 P 08/26/16 212.5 0.00 0.50
BIIB 160826P00215000 P 08/26/16 215.0 0.00 0.50
BIIB 160826P00217500 P 08/26/16 217.5 0.00 0.90
BIIB 160826P00220000 P 08/26/16 220.0 0.00 0.75
BIIB 160826P00222500 P 08/26/16 222.5 0.00 1.05
BIIB 160826P00225000 P 08/26/16 225.0 0.00 1.15
BIIB 160826P00227500 P 08/26/16 227.5 0.00 1.20
BIIB 160826P00230000 P 08/26/16 230.0 0.20 1.05
BIIB 160826P00232500 P 08/26/16 232.5 0.00 1.40
BIIB 160826P00235000 P 08/26/16 235.0 0.30 1.35
BIIB 160826P00237500 P 08/26/16 237.5 0.00 1.65
BIIB 160826P00240000 P 08/26/16 240.0 0.50 1.80
BIIB 160826P00242500 P 08/26/16 242.5 0.00 2.00
BIIB 160826P00245000 P 08/26/16 245.0 0.70 2.20
BIIB 160826P00247500 P 08/26/16 247.5 0.25 2.40
BIIB 160826P00250000 P 08/26/16 250.0 1.15 2.15
BIIB 160826P00252500 P 08/26/16 252.5 0.70 2.85
BIIB 160826P00255000 P 08/26/16 255.0 1.00 3.10
BIIB 160826P00257500 P 08/26/16 257.5 1.80 3.40
BIIB 160826P00260000 P 08/26/16 260.0 2.40 3.10
BIIB 160826P00262500 P 08/26/16 262.5 2.45 3.90
BIIB 160826P00265000 P 08/26/16 265.0 3.00 3.80
BIIB 160826P00267500 P 08/26/16 267.5 3.30 4.80
BIIB 160826P00270000 P 08/26/16 270.0 3.80 5.40
BIIB 160826P00272500 P 08/26/16 272.5 4.30 5.90
BIIB 160826P00275000 P 08/26/16 275.0 5.40 6.70
BIIB 160826P00277500 P 08/26/16 277.5 6.20 7.20
BIIB 160826P00280000 P 08/26/16 280.0 7.10 8.30
BIIB 160826P00282500 P 08/26/16 282.5 7.40 9.00
BIIB 160826P00285000 P 08/26/16 285.0 8.40 10.20
BIIB 160826P00290000 P 08/26/16 290.0 10.60 12.70
BIIB 160826P00295000 P 08/26/16 295.0 13.30 15.70
BIIB 160826P00300000 P 08/26/16 300.0 16.60 18.90
BIIB 160826P00305000 P 08/26/16 305.0 20.30 22.40
BIIB 160826P00310000 P 08/26/16 310.0 24.30 26.30
BIIB 160826P00315000 P 08/26/16 315.0 27.80 30.60
BIIB 160826P00320000 P 08/26/16 320.0 32.10 34.80
BIIB 160826P00325000 P 08/26/16 325.0 36.60 39.30
BIIB 160826P00330000 P 08/26/16 330.0 41.00 44.00
BIIB 160826P00335000 P 08/26/16 335.0 45.80 49.60
BIIB 160902C00210000 C 09/02/16 210.0 76.10 80.10
BIIB 160902C00215000 C 09/02/16 215.0 71.30 75.10
BIIB 160902C00220000 C 09/02/16 220.0 66.10 70.50
BIIB 160902C00225000 C 09/02/16 225.0 61.40 65.30
BIIB 160902C00227500 C 09/02/16 227.5 59.00 63.00
BIIB 160902C00230000 C 09/02/16 230.0 56.70 60.60
BIIB 160902C00232500 C 09/02/16 232.5 54.50 58.10
BIIB 160902C00235000 C 09/02/16 235.0 51.90 56.10
BIIB 160902C00237500 C 09/02/16 237.5 49.50 53.40
BIIB 160902C00240000 C 09/02/16 240.0 47.20 51.20
BIIB 160902C00242500 C 09/02/16 242.5 44.90 48.70
BIIB 160902C00245000 C 09/02/16 245.0 43.00 46.40
BIIB 160902C00247500 C 09/02/16 247.5 40.30 44.20
BIIB 160902C00250000 C 09/02/16 250.0 38.20 41.90
BIIB 160902C00252500 C 09/02/16 252.5 36.50 39.70
BIIB 160902C00255000 C 09/02/16 255.0 34.80 37.50
BIIB 160902C00257500 C 09/02/16 257.5 31.90 35.30
BIIB 160902C00260000 C 09/02/16 260.0 29.80 33.20
BIIB 160902C00262500 C 09/02/16 262.5 27.70 31.30
BIIB 160902C00265000 C 09/02/16 265.0 26.30 29.40
BIIB 160902C00267500 C 09/02/16 267.5 24.40 27.20
BIIB 160902C00270000 C 09/02/16 270.0 22.50 25.30
BIIB 160902C00272500 C 09/02/16 272.5 20.80 22.80
BIIB 160902C00275000 C 09/02/16 275.0 18.90 20.50
BIIB 160902C00277500 C 09/02/16 277.5 17.40 20.00
BIIB 160902C00280000 C 09/02/16 280.0 16.00 17.20
BIIB 160902C00282500 C 09/02/16 282.5 14.50 15.70
BIIB 160902C00285000 C 09/02/16 285.0 13.10 14.50
BIIB 160902C00287500 C 09/02/16 287.5 12.00 12.90
BIIB 160902C00290000 C 09/02/16 290.0 10.60 12.50
BIIB 160902C00292500 C 09/02/16 292.5 9.40 10.50
BIIB 160902C00295000 C 09/02/16 295.0 8.00 9.40
BIIB 160902C00297500 C 09/02/16 297.5 7.30 8.50
BIIB 160902C00300000 C 09/02/16 300.0 6.50 7.70
BIIB 160902C00305000 C 09/02/16 305.0 4.70 6.10
BIIB 160902C00310000 C 09/02/16 310.0 3.70 4.50
BIIB 160902C00315000 C 09/02/16 315.0 2.40 3.90
BIIB 160902C00320000 C 09/02/16 320.0 1.90 2.95
BIIB 160902C00325000 C 09/02/16 325.0 1.10 2.45
BIIB 160902C00330000 C 09/02/16 330.0 0.90 2.10
BIIB 160902C00335000 C 09/02/16 335.0 0.15 1.65
BIIB 160902P00210000 P 09/02/16 210.0 0.00 0.50
BIIB 160902P00215000 P 09/02/16 215.0 0.00 0.80
BIIB 160902P00220000 P 09/02/16 220.0 0.00 1.15
BIIB 160902P00225000 P 09/02/16 225.0 0.00 1.35
BIIB 160902P00227500 P 09/02/16 227.5 0.00 1.45
BIIB 160902P00230000 P 09/02/16 230.0 0.20 1.05
BIIB 160902P00232500 P 09/02/16 232.5 0.00 1.55
BIIB 160902P00235000 P 09/02/16 235.0 0.30 1.85
BIIB 160902P00237500 P 09/02/16 237.5 0.00 1.90
BIIB 160902P00240000 P 09/02/16 240.0 0.45 2.20
BIIB 160902P00242500 P 09/02/16 242.5 0.20 2.40
BIIB 160902P00245000 P 09/02/16 245.0 0.65 2.60
BIIB 160902P00247500 P 09/02/16 247.5 0.60 2.80
BIIB 160902P00250000 P 09/02/16 250.0 1.15 2.20
BIIB 160902P00252500 P 09/02/16 252.5 1.15 3.30
BIIB 160902P00255000 P 09/02/16 255.0 1.65 3.50
BIIB 160902P00257500 P 09/02/16 257.5 2.15 3.50
BIIB 160902P00260000 P 09/02/16 260.0 2.55 3.40
BIIB 160902P00262500 P 09/02/16 262.5 3.00 3.90
BIIB 160902P00265000 P 09/02/16 265.0 3.60 4.30
BIIB 160902P00267500 P 09/02/16 267.5 4.00 5.00
BIIB 160902P00270000 P 09/02/16 270.0 3.90 5.60
BIIB 160902P00272500 P 09/02/16 272.5 4.90 6.20
BIIB 160902P00275000 P 09/02/16 275.0 5.80 7.40
BIIB 160902P00277500 P 09/02/16 277.5 7.10 8.30
BIIB 160902P00280000 P 09/02/16 280.0 7.20 8.90
BIIB 160902P00282500 P 09/02/16 282.5 8.30 10.00
BIIB 160902P00285000 P 09/02/16 285.0 8.60 11.20
BIIB 160902P00287500 P 09/02/16 287.5 10.10 12.50
BIIB 160902P00290000 P 09/02/16 290.0 11.90 13.50
BIIB 160902P00292500 P 09/02/16 292.5 12.70 15.20
BIIB 160902P00295000 P 09/02/16 295.0 14.90 16.30
BIIB 160902P00297500 P 09/02/16 297.5 15.70 18.20
BIIB 160902P00300000 P 09/02/16 300.0 17.30 19.80
BIIB 160902P00305000 P 09/02/16 305.0 20.30 23.20
BIIB 160902P00310000 P 09/02/16 310.0 24.40 26.80
BIIB 160902P00315000 P 09/02/16 315.0 28.00 31.00
BIIB 160902P00320000 P 09/02/16 320.0 32.30 35.10
BIIB 160902P00325000 P 09/02/16 325.0 36.80 39.70
BIIB 160902P00330000 P 09/02/16 330.0 41.30 44.40
BIIB 160902P00335000 P 09/02/16 335.0 45.70 49.20
BIIB 160916C00140000 C 09/16/16 140.0 146.00 150.10
BIIB 160916C00145000 C 09/16/16 145.0 141.10 145.20
BIIB 160916C00150000 C 09/16/16 150.0 136.50 140.30
BIIB 160916C00155000 C 09/16/16 155.0 131.30 135.20
BIIB 160916C00160000 C 09/16/16 160.0 126.50 130.10
BIIB 160916C00165000 C 09/16/16 165.0 121.50 125.40
BIIB 160916C00170000 C 09/16/16 170.0 116.10 120.00
BIIB 160916C00175000 C 09/16/16 175.0 111.60 115.30
BIIB 160916C00180000 C 09/16/16 180.0 106.20 110.20
BIIB 160916C00185000 C 09/16/16 185.0 101.40 105.10
BIIB 160916C00190000 C 09/16/16 190.0 96.60 100.20
BIIB 160916C00195000 C 09/16/16 195.0 91.60 95.30
BIIB 160916C00200000 C 09/16/16 200.0 86.60 90.30
BIIB 160916C00205000 C 09/16/16 205.0 81.50 85.30
BIIB 160916C00210000 C 09/16/16 210.0 76.70 80.60
BIIB 160916C00215000 C 09/16/16 215.0 71.80 75.50
BIIB 160916C00220000 C 09/16/16 220.0 67.00 70.60
BIIB 160916C00225000 C 09/16/16 225.0 62.90 65.80
BIIB 160916C00230000 C 09/16/16 230.0 58.00 61.20
BIIB 160916C00235000 C 09/16/16 235.0 53.40 56.40
BIIB 160916C00240000 C 09/16/16 240.0 49.00 51.70
BIIB 160916C00245000 C 09/16/16 245.0 44.60 47.20
BIIB 160916C00250000 C 09/16/16 250.0 40.00 42.80
BIIB 160916C00255000 C 09/16/16 255.0 36.20 37.90
BIIB 160916C00260000 C 09/16/16 260.0 31.90 33.00
BIIB 160916C00265000 C 09/16/16 265.0 27.90 29.80
BIIB 160916C00270000 C 09/16/16 270.0 24.30 26.30
BIIB 160916C00275000 C 09/16/16 275.0 20.90 21.90
BIIB 160916C00280000 C 09/16/16 280.0 17.80 18.80
BIIB 160916C00285000 C 09/16/16 285.0 14.90 15.80
BIIB 160916C00290000 C 09/16/16 290.0 12.30 13.10
BIIB 160916C00295000 C 09/16/16 295.0 10.10 10.80
BIIB 160916C00300000 C 09/16/16 300.0 8.20 8.80
BIIB 160916C00305000 C 09/16/16 305.0 6.60 7.10
BIIB 160916C00310000 C 09/16/16 310.0 5.20 5.80
BIIB 160916C00315000 C 09/16/16 315.0 4.10 4.50
BIIB 160916C00320000 C 09/16/16 320.0 3.20 3.50
BIIB 160916C00325000 C 09/16/16 325.0 2.45 2.75
BIIB 160916C00330000 C 09/16/16 330.0 1.90 2.15
BIIB 160916C00335000 C 09/16/16 335.0 1.45 1.75
BIIB 160916C00340000 C 09/16/16 340.0 1.10 1.30
BIIB 160916C00345000 C 09/16/16 345.0 0.80 1.00
BIIB 160916C00350000 C 09/16/16 350.0 0.60 0.80
BIIB 160916C00355000 C 09/16/16 355.0 0.45 0.60
BIIB 160916C00360000 C 09/16/16 360.0 0.30 0.50
BIIB 160916C00365000 C 09/16/16 365.0 0.20 0.35
BIIB 160916C00370000 C 09/16/16 370.0 0.15 0.30
BIIB 160916C00375000 C 09/16/16 375.0 0.10 0.30
BIIB 160916C00380000 C 09/16/16 380.0 0.05 0.45
BIIB 160916C00385000 C 09/16/16 385.0 0.00 0.40
BIIB 160916C00390000 C 09/16/16 390.0 0.00 0.35
BIIB 160916C00395000 C 09/16/16 395.0 0.00 0.35
BIIB 160916C00400000 C 09/16/16 400.0 0.00 0.30
BIIB 160916C00405000 C 09/16/16 405.0 0.00 0.30
BIIB 160916C00410000 C 09/16/16 410.0 0.00 0.25
BIIB 160916C00415000 C 09/16/16 415.0 0.00 0.25
BIIB 160916C00420000 C 09/16/16 420.0 0.00 0.25
BIIB 160916P00140000 P 09/16/16 140.0 0.00 0.05
BIIB 160916P00145000 P 09/16/16 145.0 0.00 0.05
BIIB 160916P00150000 P 09/16/16 150.0 0.00 0.05
BIIB 160916P00155000 P 09/16/16 155.0 0.00 0.25
BIIB 160916P00160000 P 09/16/16 160.0 0.00 0.25
BIIB 160916P00165000 P 09/16/16 165.0 0.00 0.30
BIIB 160916P00170000 P 09/16/16 170.0 0.00 0.35
BIIB 160916P00175000 P 09/16/16 175.0 0.00 0.45
BIIB 160916P00180000 P 09/16/16 180.0 0.00 0.50
BIIB 160916P00185000 P 09/16/16 185.0 0.00 0.65
BIIB 160916P00190000 P 09/16/16 190.0 0.00 0.75
BIIB 160916P00195000 P 09/16/16 195.0 0.05 0.40
BIIB 160916P00200000 P 09/16/16 200.0 0.15 0.30
BIIB 160916P00205000 P 09/16/16 205.0 0.20 0.35
BIIB 160916P00210000 P 09/16/16 210.0 0.35 0.45
BIIB 160916P00215000 P 09/16/16 215.0 0.40 0.55
BIIB 160916P00220000 P 09/16/16 220.0 0.50 0.70
BIIB 160916P00225000 P 09/16/16 225.0 0.70 0.90
BIIB 160916P00230000 P 09/16/16 230.0 0.90 1.05
BIIB 160916P00235000 P 09/16/16 235.0 1.15 1.35
BIIB 160916P00240000 P 09/16/16 240.0 1.50 1.75
BIIB 160916P00245000 P 09/16/16 245.0 2.00 2.25
BIIB 160916P00250000 P 09/16/16 250.0 2.55 2.85
BIIB 160916P00255000 P 09/16/16 255.0 3.20 3.50
BIIB 160916P00260000 P 09/16/16 260.0 4.00 4.40
BIIB 160916P00265000 P 09/16/16 265.0 5.10 5.50
BIIB 160916P00270000 P 09/16/16 270.0 6.30 7.00
BIIB 160916P00275000 P 09/16/16 275.0 7.90 8.30
BIIB 160916P00280000 P 09/16/16 280.0 9.60 10.10
BIIB 160916P00285000 P 09/16/16 285.0 11.70 12.30
BIIB 160916P00290000 P 09/16/16 290.0 14.20 14.70
BIIB 160916P00295000 P 09/16/16 295.0 16.60 17.40
BIIB 160916P00300000 P 09/16/16 300.0 19.70 20.70
BIIB 160916P00305000 P 09/16/16 305.0 22.90 24.10
BIIB 160916P00310000 P 09/16/16 310.0 26.60 27.90
BIIB 160916P00315000 P 09/16/16 315.0 29.00 31.60
BIIB 160916P00320000 P 09/16/16 320.0 33.10 35.90
BIIB 160916P00325000 P 09/16/16 325.0 37.50 40.40
BIIB 160916P00330000 P 09/16/16 330.0 41.80 44.60
BIIB 160916P00335000 P 09/16/16 335.0 46.50 49.60
BIIB 160916P00340000 P 09/16/16 340.0 51.00 54.00
BIIB 160916P00345000 P 09/16/16 345.0 55.90 59.60
BIIB 160916P00350000 P 09/16/16 350.0 60.90 64.40
BIIB 160916P00355000 P 09/16/16 355.0 65.40 69.20
BIIB 160916P00360000 P 09/16/16 360.0 70.30 74.00
BIIB 160916P00365000 P 09/16/16 365.0 75.20 79.00
BIIB 160916P00370000 P 09/16/16 370.0 80.20 83.90
BIIB 160916P00375000 P 09/16/16 375.0 85.10 88.90
BIIB 160916P00380000 P 09/16/16 380.0 90.10 93.90
BIIB 160916P00385000 P 09/16/16 385.0 95.10 98.90
BIIB 160916P00390000 P 09/16/16 390.0 100.10 103.90
BIIB 160916P00395000 P 09/16/16 395.0 105.10 109.00
BIIB 160916P00400000 P 09/16/16 400.0 110.10 114.20
BIIB 160916P00405000 P 09/16/16 405.0 115.10 119.10
BIIB 160916P00410000 P 09/16/16 410.0 120.00 124.30
BIIB 160916P00415000 P 09/16/16 415.0 125.00 129.30
BIIB 160916P00420000 P 09/16/16 420.0 129.90 134.10
BIIB 161021C00130000 C 10/21/16 130.0 156.30 160.40
BIIB 161021C00135000 C 10/21/16 135.0 151.10 155.40
BIIB 161021C00140000 C 10/21/16 140.0 146.40 150.30
BIIB 161021C00145000 C 10/21/16 145.0 141.10 145.40
BIIB 161021C00150000 C 10/21/16 150.0 136.20 140.40
BIIB 161021C00155000 C 10/21/16 155.0 131.50 135.40
BIIB 161021C00160000 C 10/21/16 160.0 126.50 130.60
BIIB 161021C00165000 C 10/21/16 165.0 121.50 125.60
BIIB 161021C00170000 C 10/21/16 170.0 116.80 120.40
BIIB 161021C00175000 C 10/21/16 175.0 111.90 115.60
BIIB 161021C00180000 C 10/21/16 180.0 107.00 110.60
BIIB 161021C00185000 C 10/21/16 185.0 102.10 105.80
BIIB 161021C00190000 C 10/21/16 190.0 97.20 100.80
BIIB 161021C00195000 C 10/21/16 195.0 92.80 96.00
BIIB 161021C00200000 C 10/21/16 200.0 87.80 91.30
BIIB 161021C00205000 C 10/21/16 205.0 82.70 86.40
BIIB 161021C00210000 C 10/21/16 210.0 78.40 81.60
BIIB 161021C00215000 C 10/21/16 215.0 73.80 76.90
BIIB 161021C00220000 C 10/21/16 220.0 69.10 72.20
BIIB 161021C00225000 C 10/21/16 225.0 64.50 67.70
BIIB 161021C00230000 C 10/21/16 230.0 60.10 63.10
BIIB 161021C00235000 C 10/21/16 235.0 55.60 58.70
BIIB 161021C00240000 C 10/21/16 240.0 51.60 54.40
BIIB 161021C00245000 C 10/21/16 245.0 47.20 50.20
BIIB 161021C00250000 C 10/21/16 250.0 43.40 46.00
BIIB 161021C00255000 C 10/21/16 255.0 39.50 41.10
BIIB 161021C00260000 C 10/21/16 260.0 35.80 37.70
BIIB 161021C00265000 C 10/21/16 265.0 32.20 33.70
BIIB 161021C00270000 C 10/21/16 270.0 28.90 30.50
BIIB 161021C00275000 C 10/21/16 275.0 25.70 26.60
BIIB 161021C00280000 C 10/21/16 280.0 22.50 23.60
BIIB 161021C00285000 C 10/21/16 285.0 19.90 20.70
BIIB 161021C00290000 C 10/21/16 290.0 17.20 18.10
BIIB 161021C00295000 C 10/21/16 295.0 14.90 15.70
BIIB 161021C00300000 C 10/21/16 300.0 12.90 13.60
BIIB 161021C00305000 C 10/21/16 305.0 11.10 11.70
BIIB 161021C00310000 C 10/21/16 310.0 9.20 9.90
BIIB 161021C00315000 C 10/21/16 315.0 7.90 8.60
BIIB 161021C00320000 C 10/21/16 320.0 6.60 7.10
BIIB 161021C00325000 C 10/21/16 325.0 5.50 6.00
BIIB 161021C00330000 C 10/21/16 330.0 4.50 5.00
BIIB 161021C00335000 C 10/21/16 335.0 3.70 4.40
BIIB 161021C00340000 C 10/21/16 340.0 3.00 3.40
BIIB 161021C00345000 C 10/21/16 345.0 2.50 2.85
BIIB 161021C00350000 C 10/21/16 350.0 2.00 2.25
BIIB 161021C00355000 C 10/21/16 355.0 1.65 2.00
BIIB 161021C00360000 C 10/21/16 360.0 1.30 1.55
BIIB 161021C00365000 C 10/21/16 365.0 1.00 1.25
BIIB 161021C00370000 C 10/21/16 370.0 0.80 1.00
BIIB 161021C00380000 C 10/21/16 380.0 0.50 0.65
BIIB 161021C00390000 C 10/21/16 390.0 0.30 0.45
BIIB 161021C00400000 C 10/21/16 400.0 0.15 0.30
BIIB 161021C00410000 C 10/21/16 410.0 0.00 0.65
BIIB 161021C00420000 C 10/21/16 420.0 0.00 0.50
BIIB 161021P00130000 P 10/21/16 130.0 0.00 0.25
BIIB 161021P00135000 P 10/21/16 135.0 0.00 0.30
BIIB 161021P00140000 P 10/21/16 140.0 0.00 0.65
BIIB 161021P00145000 P 10/21/16 145.0 0.00 0.45
BIIB 161021P00150000 P 10/21/16 150.0 0.00 1.90
BIIB 161021P00155000 P 10/21/16 155.0 0.00 0.65
BIIB 161021P00160000 P 10/21/16 160.0 0.00 0.50
BIIB 161021P00165000 P 10/21/16 165.0 0.10 0.50
BIIB 161021P00170000 P 10/21/16 170.0 0.20 0.40
BIIB 161021P00175000 P 10/21/16 175.0 0.30 0.45
BIIB 161021P00180000 P 10/21/16 180.0 0.35 0.55
BIIB 161021P00185000 P 10/21/16 185.0 0.45 0.65
BIIB 161021P00190000 P 10/21/16 190.0 0.55 0.75
BIIB 161021P00195000 P 10/21/16 195.0 0.65 0.90
BIIB 161021P00200000 P 10/21/16 200.0 0.90 1.15
BIIB 161021P00205000 P 10/21/16 205.0 1.00 1.25
BIIB 161021P00210000 P 10/21/16 210.0 1.30 1.50
BIIB 161021P00215000 P 10/21/16 215.0 1.50 1.75
BIIB 161021P00220000 P 10/21/16 220.0 1.80 2.00
BIIB 161021P00225000 P 10/21/16 225.0 2.20 2.45
BIIB 161021P00230000 P 10/21/16 230.0 2.70 3.10
BIIB 161021P00235000 P 10/21/16 235.0 3.20 3.50
BIIB 161021P00240000 P 10/21/16 240.0 3.90 4.10
BIIB 161021P00245000 P 10/21/16 245.0 4.60 5.00
BIIB 161021P00250000 P 10/21/16 250.0 5.50 6.10
BIIB 161021P00255000 P 10/21/16 255.0 6.50 7.10
BIIB 161021P00260000 P 10/21/16 260.0 7.70 8.30
BIIB 161021P00265000 P 10/21/16 265.0 9.20 9.60
BIIB 161021P00270000 P 10/21/16 270.0 10.70 11.10
BIIB 161021P00275000 P 10/21/16 275.0 12.40 12.90
BIIB 161021P00280000 P 10/21/16 280.0 14.30 14.90
BIIB 161021P00285000 P 10/21/16 285.0 16.30 17.10
BIIB 161021P00290000 P 10/21/16 290.0 18.80 19.50
BIIB 161021P00295000 P 10/21/16 295.0 21.00 22.20
BIIB 161021P00300000 P 10/21/16 300.0 24.10 25.10
BIIB 161021P00305000 P 10/21/16 305.0 26.90 28.20
BIIB 161021P00310000 P 10/21/16 310.0 30.50 31.60
BIIB 161021P00315000 P 10/21/16 315.0 33.30 35.20
BIIB 161021P00320000 P 10/21/16 320.0 37.60 38.80
BIIB 161021P00325000 P 10/21/16 325.0 40.30 43.00
BIIB 161021P00330000 P 10/21/16 330.0 44.20 47.00
BIIB 161021P00335000 P 10/21/16 335.0 48.50 51.40
BIIB 161021P00340000 P 10/21/16 340.0 52.80 56.00
BIIB 161021P00345000 P 10/21/16 345.0 57.30 60.00
BIIB 161021P00350000 P 10/21/16 350.0 61.70 64.60
BIIB 161021P00355000 P 10/21/16 355.0 66.50 70.00
BIIB 161021P00360000 P 10/21/16 360.0 71.10 74.00
BIIB 161021P00365000 P 10/21/16 365.0 75.90 79.30
BIIB 161021P00370000 P 10/21/16 370.0 80.70 84.40
BIIB 161021P00380000 P 10/21/16 380.0 90.40 94.10
BIIB 161021P00390000 P 10/21/16 390.0 100.20 104.20
BIIB 161021P00400000 P 10/21/16 400.0 110.10 114.40
BIIB 161021P00410000 P 10/21/16 410.0 120.10 123.90
BIIB 161021P00420000 P 10/21/16 420.0 130.00 134.10
BIIB 170120C00120000 C 01/20/17 120.0 166.70 170.60
BIIB 170120C00125000 C 01/20/17 125.0 161.90 165.60
BIIB 170120C00130000 C 01/20/17 130.0 157.00 160.70
BIIB 170120C00135000 C 01/20/17 135.0 152.10 155.80
BIIB 170120C00140000 C 01/20/17 140.0 147.20 151.00
BIIB 170120C00145000 C 01/20/17 145.0 142.40 146.00
BIIB 170120C00150000 C 01/20/17 150.0 137.50 141.10
BIIB 170120C00155000 C 01/20/17 155.0 132.60 136.40
BIIB 170120C00160000 C 01/20/17 160.0 127.80 131.40
BIIB 170120C00165000 C 01/20/17 165.0 123.00 126.70
BIIB 170120C00170000 C 01/20/17 170.0 118.20 122.10
BIIB 170120C00175000 C 01/20/17 175.0 113.50 117.30
BIIB 170120C00180000 C 01/20/17 180.0 109.40 112.40
BIIB 170120C00185000 C 01/20/17 185.0 104.70 107.70
BIIB 170120C00190000 C 01/20/17 190.0 99.80 103.10
BIIB 170120C00195000 C 01/20/17 195.0 95.50 98.50
BIIB 170120C00200000 C 01/20/17 200.0 90.70 94.00
BIIB 170120C00205000 C 01/20/17 205.0 85.80 89.30
BIIB 170120C00210000 C 01/20/17 210.0 82.00 84.90
BIIB 170120C00215000 C 01/20/17 215.0 77.90 80.50
BIIB 170120C00220000 C 01/20/17 220.0 73.60 76.20
BIIB 170120C00225000 C 01/20/17 225.0 69.40 72.00
BIIB 170120C00230000 C 01/20/17 230.0 65.20 66.70
BIIB 170120C00235000 C 01/20/17 235.0 61.20 62.80
BIIB 170120C00240000 C 01/20/17 240.0 57.30 58.80
BIIB 170120C00245000 C 01/20/17 245.0 53.50 54.80
BIIB 170120C00250000 C 01/20/17 250.0 49.70 50.90
BIIB 170120C00255000 C 01/20/17 255.0 46.10 47.30
BIIB 170120C00260000 C 01/20/17 260.0 42.60 43.80
BIIB 170120C00265000 C 01/20/17 265.0 39.30 40.30
BIIB 170120C00270000 C 01/20/17 270.0 36.20 37.10
BIIB 170120C00275000 C 01/20/17 275.0 33.10 34.00
BIIB 170120C00280000 C 01/20/17 280.0 30.20 31.10
BIIB 170120C00285000 C 01/20/17 285.0 27.50 28.30
BIIB 170120C00290000 C 01/20/17 290.0 24.90 25.70
BIIB 170120C00295000 C 01/20/17 295.0 22.40 23.20
BIIB 170120C00300000 C 01/20/17 300.0 20.30 20.90
BIIB 170120C00305000 C 01/20/17 305.0 17.90 18.80
BIIB 170120C00310000 C 01/20/17 310.0 16.30 16.80
BIIB 170120C00315000 C 01/20/17 315.0 14.20 15.00
BIIB 170120C00320000 C 01/20/17 320.0 12.60 13.50
BIIB 170120C00325000 C 01/20/17 325.0 11.20 11.90
BIIB 170120C00330000 C 01/20/17 330.0 9.90 10.50
BIIB 170120C00335000 C 01/20/17 335.0 8.50 9.20
BIIB 170120C00340000 C 01/20/17 340.0 7.40 8.10
BIIB 170120C00345000 C 01/20/17 345.0 6.60 7.10
BIIB 170120C00350000 C 01/20/17 350.0 5.80 6.30
BIIB 170120C00355000 C 01/20/17 355.0 5.00 5.40
BIIB 170120C00360000 C 01/20/17 360.0 4.30 4.70
BIIB 170120C00365000 C 01/20/17 365.0 3.70 4.10
BIIB 170120C00370000 C 01/20/17 370.0 3.20 3.50
BIIB 170120C00380000 C 01/20/17 380.0 2.35 2.65
BIIB 170120C00390000 C 01/20/17 390.0 1.60 2.00
BIIB 170120C00400000 C 01/20/17 400.0 1.20 1.50
BIIB 170120C00410000 C 01/20/17 410.0 0.80 1.00
BIIB 170120C00420000 C 01/20/17 420.0 0.55 0.75
BIIB 170120C00430000 C 01/20/17 430.0 0.40 0.55
BIIB 170120C00440000 C 01/20/17 440.0 0.25 0.45
BIIB 170120C00450000 C 01/20/17 450.0 0.00 0.35
BIIB 170120C00460000 C 01/20/17 460.0 0.00 0.30
BIIB 170120C00470000 C 01/20/17 470.0 0.00 0.25
BIIB 170120C00480000 C 01/20/17 480.0 0.00 0.25
BIIB 170120C00490000 C 01/20/17 490.0 0.00 0.25
BIIB 170120C00500000 C 01/20/17 500.0 0.00 0.25
BIIB 170120C00520000 C 01/20/17 520.0 0.00 0.25
BIIB 170120C00540000 C 01/20/17 540.0 0.00 0.25
BIIB 170120C00560000 C 01/20/17 560.0 0.00 0.25
BIIB 170120C00580000 C 01/20/17 580.0 0.00 0.25
BIIB 170120C00600000 C 01/20/17 600.0 0.00 0.10
BIIB 170120C00620000 C 01/20/17 620.0 0.00 0.25
BIIB 170120C00640000 C 01/20/17 640.0 0.00 0.20
BIIB 170120C00660000 C 01/20/17 660.0 0.00 0.20
BIIB 170120C00680000 C 01/20/17 680.0 0.00 0.20
BIIB 170120P00120000 P 01/20/17 120.0 0.25 0.40
BIIB 170120P00125000 P 01/20/17 125.0 0.30 0.50
BIIB 170120P00130000 P 01/20/17 130.0 0.40 0.55
BIIB 170120P00135000 P 01/20/17 135.0 0.45 0.65
BIIB 170120P00140000 P 01/20/17 140.0 0.55 0.70
BIIB 170120P00145000 P 01/20/17 145.0 0.65 0.80
BIIB 170120P00150000 P 01/20/17 150.0 0.75 0.90
BIIB 170120P00155000 P 01/20/17 155.0 0.90 1.05
BIIB 170120P00160000 P 01/20/17 160.0 1.05 1.20
BIIB 170120P00165000 P 01/20/17 165.0 1.20 1.40
BIIB 170120P00170000 P 01/20/17 170.0 1.40 1.60
BIIB 170120P00175000 P 01/20/17 175.0 1.70 1.80
BIIB 170120P00180000 P 01/20/17 180.0 1.85 2.10
BIIB 170120P00185000 P 01/20/17 185.0 2.20 2.35
BIIB 170120P00190000 P 01/20/17 190.0 2.50 2.65
BIIB 170120P00195000 P 01/20/17 195.0 2.85 3.20
BIIB 170120P00200000 P 01/20/17 200.0 3.30 3.50
BIIB 170120P00205000 P 01/20/17 205.0 3.60 4.10
BIIB 170120P00210000 P 01/20/17 210.0 4.30 4.50
BIIB 170120P00215000 P 01/20/17 215.0 4.70 5.30
BIIB 170120P00220000 P 01/20/17 220.0 5.40 6.00
BIIB 170120P00225000 P 01/20/17 225.0 6.10 6.70
BIIB 170120P00230000 P 01/20/17 230.0 6.90 7.50
BIIB 170120P00235000 P 01/20/17 235.0 7.80 8.50
BIIB 170120P00240000 P 01/20/17 240.0 8.90 9.50
BIIB 170120P00245000 P 01/20/17 245.0 9.90 10.60
BIIB 170120P00250000 P 01/20/17 250.0 11.20 11.90
BIIB 170120P00255000 P 01/20/17 255.0 12.50 13.30
BIIB 170120P00260000 P 01/20/17 260.0 14.00 14.80
BIIB 170120P00265000 P 01/20/17 265.0 15.60 16.40
BIIB 170120P00270000 P 01/20/17 270.0 17.40 18.30
BIIB 170120P00275000 P 01/20/17 275.0 19.30 19.90
BIIB 170120P00280000 P 01/20/17 280.0 21.30 22.00
BIIB 170120P00285000 P 01/20/17 285.0 23.60 24.20
BIIB 170120P00290000 P 01/20/17 290.0 26.00 26.70
BIIB 170120P00295000 P 01/20/17 295.0 28.50 29.30
BIIB 170120P00300000 P 01/20/17 300.0 31.20 32.00
BIIB 170120P00305000 P 01/20/17 305.0 34.10 34.90
BIIB 170120P00310000 P 01/20/17 310.0 37.10 38.00
BIIB 170120P00315000 P 01/20/17 315.0 40.30 41.10
BIIB 170120P00320000 P 01/20/17 320.0 43.60 44.50
BIIB 170120P00325000 P 01/20/17 325.0 47.20 48.00
BIIB 170120P00330000 P 01/20/17 330.0 50.80 51.60
BIIB 170120P00335000 P 01/20/17 335.0 54.30 55.50
BIIB 170120P00340000 P 01/20/17 340.0 58.20 59.30
BIIB 170120P00345000 P 01/20/17 345.0 62.10 63.40
BIIB 170120P00350000 P 01/20/17 350.0 66.20 67.60
BIIB 170120P00355000 P 01/20/17 355.0 70.40 71.90
BIIB 170120P00360000 P 01/20/17 360.0 74.70 76.50
BIIB 170120P00365000 P 01/20/17 365.0 79.10 80.70
BIIB 170120P00370000 P 01/20/17 370.0 83.60 85.30
BIIB 170120P00380000 P 01/20/17 380.0 92.70 94.60
BIIB 170120P00390000 P 01/20/17 390.0 101.00 104.80
BIIB 170120P00400000 P 01/20/17 400.0 110.70 114.30
BIIB 170120P00410000 P 01/20/17 410.0 120.30 124.20
BIIB 170120P00420000 P 01/20/17 420.0 130.20 133.90
BIIB 170120P00430000 P 01/20/17 430.0 140.10 144.00
BIIB 170120P00440000 P 01/20/17 440.0 150.10 153.90
BIIB 170120P00450000 P 01/20/17 450.0 160.10 163.90
BIIB 170120P00460000 P 01/20/17 460.0 170.10 173.90
BIIB 170120P00470000 P 01/20/17 470.0 180.10 184.00
BIIB 170120P00480000 P 01/20/17 480.0 190.10 194.10
BIIB 170120P00490000 P 01/20/17 490.0 200.00 204.30
BIIB 170120P00500000 P 01/20/17 500.0 210.10 214.10
BIIB 170120P00520000 P 01/20/17 520.0 230.20 234.00
BIIB 170120P00540000 P 01/20/17 540.0 249.90 254.10
BIIB 170120P00560000 P 01/20/17 560.0 270.10 274.10
BIIB 170120P00580000 P 01/20/17 580.0 290.10 294.10
BIIB 170120P00600000 P 01/20/17 600.0 310.00 314.30
BIIB 170120P00620000 P 01/20/17 620.0 330.10 334.10
BIIB 170120P00640000 P 01/20/17 640.0 350.10 354.00
BIIB 170120P00660000 P 01/20/17 660.0 370.30 374.10
BIIB 170120P00680000 P 01/20/17 680.0 390.00 394.40
BIIB 180119C00115000 C 01/19/18 115.0 174.00 178.50
BIIB 180119C00120000 C 01/19/18 120.0 169.20 173.50
BIIB 180119C00125000 C 01/19/18 125.0 164.70 169.00
BIIB 180119C00130000 C 01/19/18 130.0 160.10 164.50
BIIB 180119C00135000 C 01/19/18 135.0 155.60 160.00
BIIB 180119C00140000 C 01/19/18 140.0 151.20 155.50
BIIB 180119C00145000 C 01/19/18 145.0 146.70 151.00
BIIB 180119C00150000 C 01/19/18 150.0 142.40 146.50
BIIB 180119C00155000 C 01/19/18 155.0 138.10 142.50
BIIB 180119C00160000 C 01/19/18 160.0 133.70 138.00
BIIB 180119C00165000 C 01/19/18 165.0 129.70 133.50
BIIB 180119C00170000 C 01/19/18 170.0 125.60 129.50
BIIB 180119C00175000 C 01/19/18 175.0 122.00 125.50
BIIB 180119C00180000 C 01/19/18 180.0 117.50 121.50
BIIB 180119C00185000 C 01/19/18 185.0 113.60 117.50
BIIB 180119C00190000 C 01/19/18 190.0 109.60 113.50
BIIB 180119C00195000 C 01/19/18 195.0 105.60 109.50
BIIB 180119C00200000 C 01/19/18 200.0 101.60 105.50
BIIB 180119C00210000 C 01/19/18 210.0 94.50 98.50
BIIB 180119C00220000 C 01/19/18 220.0 87.40 91.00
BIIB 180119C00230000 C 01/19/18 230.0 80.50 83.60
BIIB 180119C00240000 C 01/19/18 240.0 73.90 77.20
BIIB 180119C00250000 C 01/19/18 250.0 67.60 71.10
BIIB 180119C00260000 C 01/19/18 260.0 61.70 65.10
BIIB 180119C00270000 C 01/19/18 270.0 55.60 59.50
BIIB 180119C00280000 C 01/19/18 280.0 50.60 54.00
BIIB 180119C00290000 C 01/19/18 290.0 45.50 49.30
BIIB 180119C00300000 C 01/19/18 300.0 40.60 44.50
BIIB 180119C00310000 C 01/19/18 310.0 36.70 39.60
BIIB 180119C00320000 C 01/19/18 320.0 32.70 36.30
BIIB 180119C00330000 C 01/19/18 330.0 28.90 31.80
BIIB 180119C00340000 C 01/19/18 340.0 25.60 27.50
BIIB 180119C00350000 C 01/19/18 350.0 22.10 26.00
BIIB 180119C00360000 C 01/19/18 360.0 19.20 20.90
BIIB 180119C00370000 C 01/19/18 370.0 16.50 19.60
BIIB 180119C00380000 C 01/19/18 380.0 14.10 17.40
BIIB 180119C00390000 C 01/19/18 390.0 11.90 14.20
BIIB 180119C00400000 C 01/19/18 400.0 9.90 12.00
BIIB 180119C00410000 C 01/19/18 410.0 8.50 11.20
BIIB 180119C00420000 C 01/19/18 420.0 6.70 10.90
BIIB 180119C00430000 C 01/19/18 430.0 5.50 9.60
BIIB 180119C00440000 C 01/19/18 440.0 4.80 7.90
BIIB 180119C00450000 C 01/19/18 450.0 4.00 6.00
BIIB 180119C00460000 C 01/19/18 460.0 2.70 6.90
BIIB 180119C00470000 C 01/19/18 470.0 2.05 5.50
BIIB 180119C00480000 C 01/19/18 480.0 1.60 4.70
BIIB 180119P00115000 P 01/19/18 115.0 0.80 2.85
BIIB 180119P00120000 P 01/19/18 120.0 2.10 4.20
BIIB 180119P00125000 P 01/19/18 125.0 3.00 4.60
BIIB 180119P00130000 P 01/19/18 130.0 2.30 4.00
BIIB 180119P00135000 P 01/19/18 135.0 2.80 5.50
BIIB 180119P00140000 P 01/19/18 140.0 3.20 6.10
BIIB 180119P00145000 P 01/19/18 145.0 3.80 6.70
BIIB 180119P00150000 P 01/19/18 150.0 4.30 7.20
BIIB 180119P00155000 P 01/19/18 155.0 5.00 7.90
BIIB 180119P00160000 P 01/19/18 160.0 5.60 6.90
BIIB 180119P00165000 P 01/19/18 165.0 6.20 8.00
BIIB 180119P00170000 P 01/19/18 170.0 6.80 8.80
BIIB 180119P00175000 P 01/19/18 175.0 7.70 9.60
BIIB 180119P00180000 P 01/19/18 180.0 8.50 10.50
BIIB 180119P00185000 P 01/19/18 185.0 9.20 10.80
BIIB 180119P00190000 P 01/19/18 190.0 10.20 11.70
BIIB 180119P00195000 P 01/19/18 195.0 10.60 14.50
BIIB 180119P00200000 P 01/19/18 200.0 12.50 14.00
BIIB 180119P00210000 P 01/19/18 210.0 14.50 16.30
BIIB 180119P00220000 P 01/19/18 220.0 17.40 20.10
BIIB 180119P00230000 P 01/19/18 230.0 20.10 21.80
BIIB 180119P00240000 P 01/19/18 240.0 23.50 25.00
BIIB 180119P00250000 P 01/19/18 250.0 26.90 28.60
BIIB 180119P00260000 P 01/19/18 260.0 30.60 32.80
BIIB 180119P00270000 P 01/19/18 270.0 34.70 37.00
BIIB 180119P00280000 P 01/19/18 280.0 39.20 41.80
BIIB 180119P00290000 P 01/19/18 290.0 44.10 46.70
BIIB 180119P00300000 P 01/19/18 300.0 49.20 51.60
BIIB 180119P00310000 P 01/19/18 310.0 54.90 57.00
BIIB 180119P00320000 P 01/19/18 320.0 60.40 62.80
BIIB 180119P00330000 P 01/19/18 330.0 66.80 69.20
BIIB 180119P00340000 P 01/19/18 340.0 73.20 75.80
BIIB 180119P00350000 P 01/19/18 350.0 79.00 82.80
BIIB 180119P00360000 P 01/19/18 360.0 87.00 90.10
BIIB 180119P00370000 P 01/19/18 370.0 93.70 97.40
BIIB 180119P00380000 P 01/19/18 380.0 101.60 104.90
BIIB 180119P00390000 P 01/19/18 390.0 109.50 113.30
BIIB 180119P00400000 P 01/19/18 400.0 117.50 120.80
BIIB 180119P00410000 P 01/19/18 410.0 126.00 129.50
BIIB 180119P00420000 P 01/19/18 420.0 135.00 138.60
BIIB 180119P00430000 P 01/19/18 430.0 143.50 147.40
BIIB 180119P00440000 P 01/19/18 440.0 152.50 156.40
BIIB 180119P00450000 P 01/19/18 450.0 161.50 165.70
BIIB 180119P00460000 P 01/19/18 460.0 171.00 175.10
BIIB 180119P00470000 P 01/19/18 470.0 180.50 184.70
BIIB 180119P00480000 P 01/19/18 480.0 190.50 194.90

OPRA data is delayed 15 minutes.