Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Biogen Inc (BIIB)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 150529C00300000 C 05/29/15 300.0 97.20 101.10
BIIB 150529C00305000 C 05/29/15 305.0 92.00 96.20
BIIB 150529C00310000 C 05/29/15 310.0 87.00 89.90
BIIB 150529C00315000 C 05/29/15 315.0 82.00 84.90
BIIB 150529C00320000 C 05/29/15 320.0 77.40 81.20
BIIB 150529C00325000 C 05/29/15 325.0 72.10 76.10
BIIB 150529C00330000 C 05/29/15 330.0 67.00 69.90
BIIB 150529C00335000 C 05/29/15 335.0 62.00 66.10
BIIB 150529C00337500 C 05/29/15 337.5 59.40 63.70
BIIB 150529C00340000 C 05/29/15 340.0 57.10 59.90
BIIB 150529C00342500 C 05/29/15 342.5 54.50 58.70
BIIB 150529C00345000 C 05/29/15 345.0 52.10 56.10
BIIB 150529C00347500 C 05/29/15 347.5 49.60 53.60
BIIB 150529C00350000 C 05/29/15 350.0 47.10 50.60
BIIB 150529C00352500 C 05/29/15 352.5 44.60 47.50
BIIB 150529C00355000 C 05/29/15 355.0 42.10 45.70
BIIB 150529C00357500 C 05/29/15 357.5 39.60 43.20
BIIB 150529C00360000 C 05/29/15 360.0 37.40 39.90
BIIB 150529C00362500 C 05/29/15 362.5 34.60 38.30
BIIB 150529C00365000 C 05/29/15 365.0 32.50 34.90
BIIB 150529C00367500 C 05/29/15 367.5 30.30 32.40
BIIB 150529C00370000 C 05/29/15 370.0 28.00 29.90
BIIB 150529C00372500 C 05/29/15 372.5 24.70 27.40
BIIB 150529C00375000 C 05/29/15 375.0 23.00 24.90
BIIB 150529C00377500 C 05/29/15 377.5 20.10 22.40
BIIB 150529C00380000 C 05/29/15 380.0 18.60 19.80
BIIB 150529C00382500 C 05/29/15 382.5 16.30 18.50
BIIB 150529C00385000 C 05/29/15 385.0 14.10 14.80
BIIB 150529C00387500 C 05/29/15 387.5 12.00 12.60
BIIB 150529C00390000 C 05/29/15 390.0 9.90 10.50
BIIB 150529C00392500 C 05/29/15 392.5 8.00 8.60
BIIB 150529C00395000 C 05/29/15 395.0 6.30 6.80
BIIB 150529C00397500 C 05/29/15 397.5 4.80 5.30
BIIB 150529C00400000 C 05/29/15 400.0 3.60 4.00
BIIB 150529C00402500 C 05/29/15 402.5 2.55 2.85
BIIB 150529C00405000 C 05/29/15 405.0 1.80 2.00
BIIB 150529C00407500 C 05/29/15 407.5 1.20 1.40
BIIB 150529C00410000 C 05/29/15 410.0 0.80 0.95
BIIB 150529C00412500 C 05/29/15 412.5 0.50 0.65
BIIB 150529C00415000 C 05/29/15 415.0 0.30 0.45
BIIB 150529C00417500 C 05/29/15 417.5 0.20 0.30
BIIB 150529C00420000 C 05/29/15 420.0 0.10 0.20
BIIB 150529C00422500 C 05/29/15 422.5 0.05 0.15
BIIB 150529C00425000 C 05/29/15 425.0 0.05 0.15
BIIB 150529C00427500 C 05/29/15 427.5 0.00 0.15
BIIB 150529C00430000 C 05/29/15 430.0 0.00 0.05
BIIB 150529C00432500 C 05/29/15 432.5 0.00 0.15
BIIB 150529C00435000 C 05/29/15 435.0 0.00 0.15
BIIB 150529C00437500 C 05/29/15 437.5 0.00 0.15
BIIB 150529C00440000 C 05/29/15 440.0 0.00 0.15
BIIB 150529C00442500 C 05/29/15 442.5 0.00 0.15
BIIB 150529C00445000 C 05/29/15 445.0 0.00 0.15
BIIB 150529C00447500 C 05/29/15 447.5 0.00 0.15
BIIB 150529C00450000 C 05/29/15 450.0 0.00 0.15
BIIB 150529C00452500 C 05/29/15 452.5 0.00 0.15
BIIB 150529C00455000 C 05/29/15 455.0 0.00 0.15
BIIB 150529C00457500 C 05/29/15 457.5 0.00 0.15
BIIB 150529C00460000 C 05/29/15 460.0 0.00 0.15
BIIB 150529C00465000 C 05/29/15 465.0 0.00 0.15
BIIB 150529C00470000 C 05/29/15 470.0 0.00 0.15
BIIB 150529C00475000 C 05/29/15 475.0 0.00 0.15
BIIB 150529C00480000 C 05/29/15 480.0 0.00 0.15
BIIB 150529C00485000 C 05/29/15 485.0 0.00 0.15
BIIB 150529C00490000 C 05/29/15 490.0 0.00 0.15
BIIB 150529C00495000 C 05/29/15 495.0 0.00 0.15
BIIB 150529C00500000 C 05/29/15 500.0 0.00 0.05
BIIB 150529C00510000 C 05/29/15 510.0 0.00 0.15
BIIB 150529C00520000 C 05/29/15 520.0 0.00 0.15
BIIB 150529C00530000 C 05/29/15 530.0 0.00 0.15
BIIB 150529C00540000 C 05/29/15 540.0 0.00 0.15
BIIB 150529C00550000 C 05/29/15 550.0 0.00 0.15
BIIB 150529P00300000 P 05/29/15 300.0 0.00 0.15
BIIB 150529P00305000 P 05/29/15 305.0 0.00 0.15
BIIB 150529P00310000 P 05/29/15 310.0 0.00 0.15
BIIB 150529P00315000 P 05/29/15 315.0 0.00 0.15
BIIB 150529P00320000 P 05/29/15 320.0 0.00 0.15
BIIB 150529P00325000 P 05/29/15 325.0 0.00 0.15
BIIB 150529P00330000 P 05/29/15 330.0 0.00 0.15
BIIB 150529P00335000 P 05/29/15 335.0 0.00 0.15
BIIB 150529P00337500 P 05/29/15 337.5 0.00 0.15
BIIB 150529P00340000 P 05/29/15 340.0 0.00 0.15
BIIB 150529P00342500 P 05/29/15 342.5 0.00 0.15
BIIB 150529P00345000 P 05/29/15 345.0 0.00 0.15
BIIB 150529P00347500 P 05/29/15 347.5 0.00 0.15
BIIB 150529P00350000 P 05/29/15 350.0 0.00 0.15
BIIB 150529P00352500 P 05/29/15 352.5 0.00 0.15
BIIB 150529P00355000 P 05/29/15 355.0 0.00 0.15
BIIB 150529P00357500 P 05/29/15 357.5 0.00 0.15
BIIB 150529P00360000 P 05/29/15 360.0 0.00 0.15
BIIB 150529P00362500 P 05/29/15 362.5 0.00 0.15
BIIB 150529P00365000 P 05/29/15 365.0 0.00 0.15
BIIB 150529P00367500 P 05/29/15 367.5 0.00 0.15
BIIB 150529P00370000 P 05/29/15 370.0 0.05 0.15
BIIB 150529P00372500 P 05/29/15 372.5 0.05 0.15
BIIB 150529P00375000 P 05/29/15 375.0 0.10 0.20
BIIB 150529P00377500 P 05/29/15 377.5 0.20 0.30
BIIB 150529P00380000 P 05/29/15 380.0 0.25 0.40
BIIB 150529P00382500 P 05/29/15 382.5 0.40 0.55
BIIB 150529P00385000 P 05/29/15 385.0 0.65 0.75
BIIB 150529P00387500 P 05/29/15 387.5 0.95 1.10
BIIB 150529P00390000 P 05/29/15 390.0 1.35 1.55
BIIB 150529P00392500 P 05/29/15 392.5 1.90 2.15
BIIB 150529P00395000 P 05/29/15 395.0 2.65 2.95
BIIB 150529P00397500 P 05/29/15 397.5 3.60 4.00
BIIB 150529P00400000 P 05/29/15 400.0 4.80 5.30
BIIB 150529P00402500 P 05/29/15 402.5 6.20 6.70
BIIB 150529P00405000 P 05/29/15 405.0 7.90 8.40
BIIB 150529P00407500 P 05/29/15 407.5 9.70 10.30
BIIB 150529P00410000 P 05/29/15 410.0 11.80 12.50
BIIB 150529P00412500 P 05/29/15 412.5 14.00 14.70
BIIB 150529P00415000 P 05/29/15 415.0 14.70 17.30
BIIB 150529P00417500 P 05/29/15 417.5 16.90 19.80
BIIB 150529P00420000 P 05/29/15 420.0 19.40 22.00
BIIB 150529P00422500 P 05/29/15 422.5 21.80 24.60
BIIB 150529P00425000 P 05/29/15 425.0 24.30 27.20
BIIB 150529P00427500 P 05/29/15 427.5 27.10 30.50
BIIB 150529P00430000 P 05/29/15 430.0 29.20 33.00
BIIB 150529P00432500 P 05/29/15 432.5 31.80 35.50
BIIB 150529P00435000 P 05/29/15 435.0 34.20 37.90
BIIB 150529P00437500 P 05/29/15 437.5 36.80 40.40
BIIB 150529P00440000 P 05/29/15 440.0 39.30 42.90
BIIB 150529P00442500 P 05/29/15 442.5 41.40 45.50
BIIB 150529P00445000 P 05/29/15 445.0 43.90 48.00
BIIB 150529P00447500 P 05/29/15 447.5 46.40 50.50
BIIB 150529P00450000 P 05/29/15 450.0 48.90 53.00
BIIB 150529P00452500 P 05/29/15 452.5 51.40 55.50
BIIB 150529P00455000 P 05/29/15 455.0 53.90 58.00
BIIB 150529P00457500 P 05/29/15 457.5 56.40 60.50
BIIB 150529P00460000 P 05/29/15 460.0 59.00 63.00
BIIB 150529P00465000 P 05/29/15 465.0 63.90 68.00
BIIB 150529P00470000 P 05/29/15 470.0 69.00 73.20
BIIB 150529P00475000 P 05/29/15 475.0 73.90 78.10
BIIB 150529P00480000 P 05/29/15 480.0 79.00 83.20
BIIB 150529P00485000 P 05/29/15 485.0 84.00 88.20
BIIB 150529P00490000 P 05/29/15 490.0 88.90 93.10
BIIB 150529P00495000 P 05/29/15 495.0 93.90 98.00
BIIB 150529P00500000 P 05/29/15 500.0 98.90 103.00
BIIB 150529P00510000 P 05/29/15 510.0 108.90 113.10
BIIB 150529P00520000 P 05/29/15 520.0 118.90 123.20
BIIB 150529P00530000 P 05/29/15 530.0 128.90 133.20
BIIB 150529P00540000 P 05/29/15 540.0 138.90 143.20
BIIB 150529P00550000 P 05/29/15 550.0 148.90 153.10
BIIB 150605C00300000 C 06/05/15 300.0 96.90 101.10
BIIB 150605C00305000 C 06/05/15 305.0 92.20 96.10
BIIB 150605C00310000 C 06/05/15 310.0 87.00 91.20
BIIB 150605C00315000 C 06/05/15 315.0 82.00 86.20
BIIB 150605C00320000 C 06/05/15 320.0 77.10 81.10
BIIB 150605C00325000 C 06/05/15 325.0 72.00 76.20
BIIB 150605C00330000 C 06/05/15 330.0 67.20 70.80
BIIB 150605C00335000 C 06/05/15 335.0 62.20 65.80
BIIB 150605C00340000 C 06/05/15 340.0 57.10 61.20
BIIB 150605C00342500 C 06/05/15 342.5 54.70 58.70
BIIB 150605C00345000 C 06/05/15 345.0 52.30 56.00
BIIB 150605C00347500 C 06/05/15 347.5 49.70 53.50
BIIB 150605C00350000 C 06/05/15 350.0 47.30 51.10
BIIB 150605C00352500 C 06/05/15 352.5 44.70 48.50
BIIB 150605C00355000 C 06/05/15 355.0 42.10 46.20
BIIB 150605C00357500 C 06/05/15 357.5 39.80 43.50
BIIB 150605C00360000 C 06/05/15 360.0 37.30 40.80
BIIB 150605C00362500 C 06/05/15 362.5 34.90 38.60
BIIB 150605C00365000 C 06/05/15 365.0 32.40 36.30
BIIB 150605C00367500 C 06/05/15 367.5 30.50 33.80
BIIB 150605C00370000 C 06/05/15 370.0 28.80 31.50
BIIB 150605C00372500 C 06/05/15 372.5 26.40 28.90
BIIB 150605C00375000 C 06/05/15 375.0 24.20 26.60
BIIB 150605C00377500 C 06/05/15 377.5 22.10 24.30
BIIB 150605C00380000 C 06/05/15 380.0 20.00 22.10
BIIB 150605C00382500 C 06/05/15 382.5 17.50 19.90
BIIB 150605C00385000 C 06/05/15 385.0 15.50 17.80
BIIB 150605C00387500 C 06/05/15 387.5 13.60 15.70
BIIB 150605C00390000 C 06/05/15 390.0 11.80 13.80
BIIB 150605C00392500 C 06/05/15 392.5 10.10 12.00
BIIB 150605C00395000 C 06/05/15 395.0 8.50 10.20
BIIB 150605C00397500 C 06/05/15 397.5 7.20 8.50
BIIB 150605C00400000 C 06/05/15 400.0 6.00 7.10
BIIB 150605C00402500 C 06/05/15 402.5 4.80 5.80
BIIB 150605C00405000 C 06/05/15 405.0 4.00 4.80
BIIB 150605C00407500 C 06/05/15 407.5 3.00 4.00
BIIB 150605C00410000 C 06/05/15 410.0 2.40 3.00
BIIB 150605C00412500 C 06/05/15 412.5 1.70 2.50
BIIB 150605C00415000 C 06/05/15 415.0 1.35 1.95
BIIB 150605C00417500 C 06/05/15 417.5 1.00 1.50
BIIB 150605C00420000 C 06/05/15 420.0 0.75 1.20
BIIB 150605C00422500 C 06/05/15 422.5 0.50 0.90
BIIB 150605C00425000 C 06/05/15 425.0 0.35 0.70
BIIB 150605C00427500 C 06/05/15 427.5 0.20 0.55
BIIB 150605C00430000 C 06/05/15 430.0 0.20 0.40
BIIB 150605C00432500 C 06/05/15 432.5 0.05 0.35
BIIB 150605C00435000 C 06/05/15 435.0 0.00 0.30
BIIB 150605C00437500 C 06/05/15 437.5 0.00 0.25
BIIB 150605C00440000 C 06/05/15 440.0 0.00 0.20
BIIB 150605C00442500 C 06/05/15 442.5 0.00 0.20
BIIB 150605C00445000 C 06/05/15 445.0 0.00 0.20
BIIB 150605C00447500 C 06/05/15 447.5 0.00 0.20
BIIB 150605C00450000 C 06/05/15 450.0 0.00 0.25
BIIB 150605C00452500 C 06/05/15 452.5 0.00 0.20
BIIB 150605C00455000 C 06/05/15 455.0 0.00 0.15
BIIB 150605C00457500 C 06/05/15 457.5 0.00 0.15
BIIB 150605C00460000 C 06/05/15 460.0 0.00 0.15
BIIB 150605C00465000 C 06/05/15 465.0 0.00 0.15
BIIB 150605C00470000 C 06/05/15 470.0 0.00 0.15
BIIB 150605C00475000 C 06/05/15 475.0 0.00 0.15
BIIB 150605C00480000 C 06/05/15 480.0 0.00 0.15
BIIB 150605C00485000 C 06/05/15 485.0 0.00 0.15
BIIB 150605P00300000 P 06/05/15 300.0 0.00 0.15
BIIB 150605P00305000 P 06/05/15 305.0 0.00 0.20
BIIB 150605P00310000 P 06/05/15 310.0 0.00 0.15
BIIB 150605P00315000 P 06/05/15 315.0 0.00 0.15
BIIB 150605P00320000 P 06/05/15 320.0 0.00 0.20
BIIB 150605P00325000 P 06/05/15 325.0 0.00 0.15
BIIB 150605P00330000 P 06/05/15 330.0 0.00 0.15
BIIB 150605P00335000 P 06/05/15 335.0 0.00 0.15
BIIB 150605P00340000 P 06/05/15 340.0 0.00 0.15
BIIB 150605P00342500 P 06/05/15 342.5 0.00 0.15
BIIB 150605P00345000 P 06/05/15 345.0 0.00 0.15
BIIB 150605P00347500 P 06/05/15 347.5 0.00 0.15
BIIB 150605P00350000 P 06/05/15 350.0 0.00 0.15
BIIB 150605P00352500 P 06/05/15 352.5 0.00 0.20
BIIB 150605P00355000 P 06/05/15 355.0 0.00 0.20
BIIB 150605P00357500 P 06/05/15 357.5 0.00 0.25
BIIB 150605P00360000 P 06/05/15 360.0 0.05 0.30
BIIB 150605P00362500 P 06/05/15 362.5 0.05 0.65
BIIB 150605P00365000 P 06/05/15 365.0 0.10 0.40
BIIB 150605P00367500 P 06/05/15 367.5 0.30 0.55
BIIB 150605P00370000 P 06/05/15 370.0 0.45 0.65
BIIB 150605P00372500 P 06/05/15 372.5 0.55 0.80
BIIB 150605P00375000 P 06/05/15 375.0 0.75 1.00
BIIB 150605P00377500 P 06/05/15 377.5 1.00 1.25
BIIB 150605P00380000 P 06/05/15 380.0 1.20 1.55
BIIB 150605P00382500 P 06/05/15 382.5 1.50 2.05
BIIB 150605P00385000 P 06/05/15 385.0 1.85 2.50
BIIB 150605P00387500 P 06/05/15 387.5 2.35 3.10
BIIB 150605P00390000 P 06/05/15 390.0 2.95 3.70
BIIB 150605P00392500 P 06/05/15 392.5 3.60 4.70
BIIB 150605P00395000 P 06/05/15 395.0 4.30 5.60
BIIB 150605P00397500 P 06/05/15 397.5 5.40 6.70
BIIB 150605P00400000 P 06/05/15 400.0 6.40 8.00
BIIB 150605P00402500 P 06/05/15 402.5 7.60 9.40
BIIB 150605P00405000 P 06/05/15 405.0 9.10 11.00
BIIB 150605P00407500 P 06/05/15 407.5 10.20 12.20
BIIB 150605P00410000 P 06/05/15 410.0 11.80 14.20
BIIB 150605P00412500 P 06/05/15 412.5 13.80 16.40
BIIB 150605P00415000 P 06/05/15 415.0 15.90 18.40
BIIB 150605P00417500 P 06/05/15 417.5 17.90 20.60
BIIB 150605P00420000 P 06/05/15 420.0 20.10 22.60
BIIB 150605P00422500 P 06/05/15 422.5 22.40 24.90
BIIB 150605P00425000 P 06/05/15 425.0 24.80 27.60
BIIB 150605P00427500 P 06/05/15 427.5 27.10 30.10
BIIB 150605P00430000 P 06/05/15 430.0 29.50 33.40
BIIB 150605P00432500 P 06/05/15 432.5 31.90 35.70
BIIB 150605P00435000 P 06/05/15 435.0 34.30 38.10
BIIB 150605P00437500 P 06/05/15 437.5 36.90 40.60
BIIB 150605P00440000 P 06/05/15 440.0 39.60 43.10
BIIB 150605P00442500 P 06/05/15 442.5 41.70 45.60
BIIB 150605P00445000 P 06/05/15 445.0 44.30 48.00
BIIB 150605P00447500 P 06/05/15 447.5 46.80 50.50
BIIB 150605P00450000 P 06/05/15 450.0 49.30 52.90
BIIB 150605P00452500 P 06/05/15 452.5 51.80 55.50
BIIB 150605P00455000 P 06/05/15 455.0 54.30 57.90
BIIB 150605P00457500 P 06/05/15 457.5 56.70 60.40
BIIB 150605P00460000 P 06/05/15 460.0 59.20 62.90
BIIB 150605P00465000 P 06/05/15 465.0 64.00 67.90
BIIB 150605P00470000 P 06/05/15 470.0 68.90 73.00
BIIB 150605P00475000 P 06/05/15 475.0 74.00 78.00
BIIB 150605P00480000 P 06/05/15 480.0 78.90 83.00
BIIB 150605P00485000 P 06/05/15 485.0 83.90 87.90
BIIB 150612C00300000 C 06/12/15 300.0 97.00 101.20
BIIB 150612C00305000 C 06/12/15 305.0 92.00 96.20
BIIB 150612C00310000 C 06/12/15 310.0 87.10 91.30
BIIB 150612C00315000 C 06/12/15 315.0 82.20 86.20
BIIB 150612C00320000 C 06/12/15 320.0 77.10 81.00
BIIB 150612C00325000 C 06/12/15 325.0 72.20 75.80
BIIB 150612C00330000 C 06/12/15 330.0 67.30 71.30
BIIB 150612C00335000 C 06/12/15 335.0 62.30 66.00
BIIB 150612C00340000 C 06/12/15 340.0 57.50 61.10
BIIB 150612C00345000 C 06/12/15 345.0 52.50 56.20
BIIB 150612C00347500 C 06/12/15 347.5 50.00 53.50
BIIB 150612C00350000 C 06/12/15 350.0 47.50 51.10
BIIB 150612C00352500 C 06/12/15 352.5 45.00 48.60
BIIB 150612C00355000 C 06/12/15 355.0 42.40 46.40
BIIB 150612C00357500 C 06/12/15 357.5 40.20 44.00
BIIB 150612C00360000 C 06/12/15 360.0 37.80 41.50
BIIB 150612C00362500 C 06/12/15 362.5 36.20 39.10
BIIB 150612C00365000 C 06/12/15 365.0 32.90 36.70
BIIB 150612C00367500 C 06/12/15 367.5 31.60 34.40
BIIB 150612C00370000 C 06/12/15 370.0 29.60 32.30
BIIB 150612C00372500 C 06/12/15 372.5 27.30 30.10
BIIB 150612C00375000 C 06/12/15 375.0 25.30 27.50
BIIB 150612C00377500 C 06/12/15 377.5 23.30 25.30
BIIB 150612C00380000 C 06/12/15 380.0 21.20 23.20
BIIB 150612C00382500 C 06/12/15 382.5 19.20 21.10
BIIB 150612C00385000 C 06/12/15 385.0 17.20 19.10
BIIB 150612C00387500 C 06/12/15 387.5 15.40 17.20
BIIB 150612C00390000 C 06/12/15 390.0 13.40 15.40
BIIB 150612C00392500 C 06/12/15 392.5 11.80 13.70
BIIB 150612C00395000 C 06/12/15 395.0 10.40 12.10
BIIB 150612C00397500 C 06/12/15 397.5 9.00 10.60
BIIB 150612C00400000 C 06/12/15 400.0 7.90 9.20
BIIB 150612C00402500 C 06/12/15 402.5 6.50 7.90
BIIB 150612C00405000 C 06/12/15 405.0 5.50 6.70
BIIB 150612C00407500 C 06/12/15 407.5 4.60 5.80
BIIB 150612C00410000 C 06/12/15 410.0 3.80 4.90
BIIB 150612C00412500 C 06/12/15 412.5 3.30 4.00
BIIB 150612C00415000 C 06/12/15 415.0 2.70 3.40
BIIB 150612C00417500 C 06/12/15 417.5 2.15 2.75
BIIB 150612C00420000 C 06/12/15 420.0 1.75 2.30
BIIB 150612C00425000 C 06/12/15 425.0 0.95 1.50
BIIB 150612C00430000 C 06/12/15 430.0 0.65 1.00
BIIB 150612C00435000 C 06/12/15 435.0 0.35 0.65
BIIB 150612C00440000 C 06/12/15 440.0 0.15 0.45
BIIB 150612C00445000 C 06/12/15 445.0 0.05 0.30
BIIB 150612C00450000 C 06/12/15 450.0 0.00 0.25
BIIB 150612C00455000 C 06/12/15 455.0 0.00 0.20
BIIB 150612C00460000 C 06/12/15 460.0 0.00 0.15
BIIB 150612C00465000 C 06/12/15 465.0 0.00 0.15
BIIB 150612C00470000 C 06/12/15 470.0 0.00 0.15
BIIB 150612C00475000 C 06/12/15 475.0 0.00 0.15
BIIB 150612P00300000 P 06/12/15 300.0 0.00 0.15
BIIB 150612P00305000 P 06/12/15 305.0 0.00 0.15
BIIB 150612P00310000 P 06/12/15 310.0 0.00 0.15
BIIB 150612P00315000 P 06/12/15 315.0 0.00 0.15
BIIB 150612P00320000 P 06/12/15 320.0 0.00 0.15
BIIB 150612P00325000 P 06/12/15 325.0 0.00 0.15
BIIB 150612P00330000 P 06/12/15 330.0 0.00 0.15
BIIB 150612P00335000 P 06/12/15 335.0 0.00 0.20
BIIB 150612P00340000 P 06/12/15 340.0 0.00 0.45
BIIB 150612P00345000 P 06/12/15 345.0 0.00 0.25
BIIB 150612P00347500 P 06/12/15 347.5 0.05 0.45
BIIB 150612P00350000 P 06/12/15 350.0 0.10 0.35
BIIB 150612P00352500 P 06/12/15 352.5 0.05 0.45
BIIB 150612P00355000 P 06/12/15 355.0 0.10 0.50
BIIB 150612P00357500 P 06/12/15 357.5 0.35 0.55
BIIB 150612P00360000 P 06/12/15 360.0 0.45 0.70
BIIB 150612P00362500 P 06/12/15 362.5 0.55 0.80
BIIB 150612P00365000 P 06/12/15 365.0 0.70 0.95
BIIB 150612P00367500 P 06/12/15 367.5 0.75 1.15
BIIB 150612P00370000 P 06/12/15 370.0 1.10 1.35
BIIB 150612P00372500 P 06/12/15 372.5 1.25 1.60
BIIB 150612P00375000 P 06/12/15 375.0 1.45 2.00
BIIB 150612P00377500 P 06/12/15 377.5 1.85 2.45
BIIB 150612P00380000 P 06/12/15 380.0 2.50 2.75
BIIB 150612P00382500 P 06/12/15 382.5 2.90 3.30
BIIB 150612P00385000 P 06/12/15 385.0 3.50 4.00
BIIB 150612P00387500 P 06/12/15 387.5 4.00 4.50
BIIB 150612P00390000 P 06/12/15 390.0 4.80 5.50
BIIB 150612P00392500 P 06/12/15 392.5 5.60 6.10
BIIB 150612P00395000 P 06/12/15 395.0 6.40 7.30
BIIB 150612P00397500 P 06/12/15 397.5 7.70 8.50
BIIB 150612P00400000 P 06/12/15 400.0 8.90 9.70
BIIB 150612P00402500 P 06/12/15 402.5 10.30 10.90
BIIB 150612P00405000 P 06/12/15 405.0 11.00 12.50
BIIB 150612P00407500 P 06/12/15 407.5 13.10 14.10
BIIB 150612P00410000 P 06/12/15 410.0 14.70 16.00
BIIB 150612P00412500 P 06/12/15 412.5 15.20 17.80
BIIB 150612P00415000 P 06/12/15 415.0 17.00 19.60
BIIB 150612P00417500 P 06/12/15 417.5 19.00 21.50
BIIB 150612P00420000 P 06/12/15 420.0 21.00 23.50
BIIB 150612P00425000 P 06/12/15 425.0 25.40 28.00
BIIB 150612P00430000 P 06/12/15 430.0 29.70 32.50
BIIB 150612P00435000 P 06/12/15 435.0 34.70 37.40
BIIB 150612P00440000 P 06/12/15 440.0 39.60 42.90
BIIB 150612P00445000 P 06/12/15 445.0 44.50 47.80
BIIB 150612P00450000 P 06/12/15 450.0 49.20 52.70
BIIB 150612P00455000 P 06/12/15 455.0 54.20 57.30
BIIB 150612P00460000 P 06/12/15 460.0 59.20 63.00
BIIB 150612P00465000 P 06/12/15 465.0 64.30 68.00
BIIB 150612P00470000 P 06/12/15 470.0 69.30 73.00
BIIB 150612P00475000 P 06/12/15 475.0 74.20 78.00
BIIB 150619C00300000 C 06/19/15 300.0 97.20 101.20
BIIB 150619C00305000 C 06/19/15 305.0 92.20 95.90
BIIB 150619C00310000 C 06/19/15 310.0 87.20 90.90
BIIB 150619C00315000 C 06/19/15 315.0 82.30 86.30
BIIB 150619C00320000 C 06/19/15 320.0 77.30 81.40
BIIB 150619C00325000 C 06/19/15 325.0 72.20 76.10
BIIB 150619C00330000 C 06/19/15 330.0 67.40 71.00
BIIB 150619C00335000 C 06/19/15 335.0 62.50 66.20
BIIB 150619C00340000 C 06/19/15 340.0 57.50 61.20
BIIB 150619C00345000 C 06/19/15 345.0 52.70 56.30
BIIB 150619C00350000 C 06/19/15 350.0 47.90 51.40
BIIB 150619C00355000 C 06/19/15 355.0 43.80 46.80
BIIB 150619C00357500 C 06/19/15 357.5 41.10 44.30
BIIB 150619C00360000 C 06/19/15 360.0 38.80 41.90
BIIB 150619C00362500 C 06/19/15 362.5 36.70 39.70
BIIB 150619C00365000 C 06/19/15 365.0 34.70 37.20
BIIB 150619C00367500 C 06/19/15 367.5 32.70 34.80
BIIB 150619C00370000 C 06/19/15 370.0 30.50 32.60
BIIB 150619C00372500 C 06/19/15 372.5 28.30 30.70
BIIB 150619C00375000 C 06/19/15 375.0 26.40 28.20
BIIB 150619C00377500 C 06/19/15 377.5 24.40 26.10
BIIB 150619C00380000 C 06/19/15 380.0 22.30 23.90
BIIB 150619C00382500 C 06/19/15 382.5 20.40 21.40
BIIB 150619C00385000 C 06/19/15 385.0 18.60 19.60
BIIB 150619C00387500 C 06/19/15 387.5 16.80 17.90
BIIB 150619C00390000 C 06/19/15 390.0 14.90 16.30
BIIB 150619C00392500 C 06/19/15 392.5 13.50 14.70
BIIB 150619C00395000 C 06/19/15 395.0 12.00 13.30
BIIB 150619C00397500 C 06/19/15 397.5 10.70 11.20
BIIB 150619C00400000 C 06/19/15 400.0 9.40 9.90
BIIB 150619C00402500 C 06/19/15 402.5 8.30 8.70
BIIB 150619C00405000 C 06/19/15 405.0 7.20 7.60
BIIB 150619C00407500 C 06/19/15 407.5 6.20 6.60
BIIB 150619C00410000 C 06/19/15 410.0 5.40 5.70
BIIB 150619C00412500 C 06/19/15 412.5 4.60 4.90
BIIB 150619C00415000 C 06/19/15 415.0 3.90 4.20
BIIB 150619C00417500 C 06/19/15 417.5 3.30 3.60
BIIB 150619C00420000 C 06/19/15 420.0 2.80 3.10
BIIB 150619C00422500 C 06/19/15 422.5 2.40 2.55
BIIB 150619C00425000 C 06/19/15 425.0 2.10 2.20
BIIB 150619C00427500 C 06/19/15 427.5 1.65 1.80
BIIB 150619C00430000 C 06/19/15 430.0 1.40 1.55
BIIB 150619C00435000 C 06/19/15 435.0 0.95 1.10
BIIB 150619C00440000 C 06/19/15 440.0 0.65 0.80
BIIB 150619C00445000 C 06/19/15 445.0 0.45 0.55
BIIB 150619C00450000 C 06/19/15 450.0 0.30 0.40
BIIB 150619C00455000 C 06/19/15 455.0 0.20 0.30
BIIB 150619C00460000 C 06/19/15 460.0 0.15 0.25
BIIB 150619C00465000 C 06/19/15 465.0 0.10 0.20
BIIB 150619C00470000 C 06/19/15 470.0 0.05 0.20
BIIB 150619C00475000 C 06/19/15 475.0 0.00 0.15
BIIB 150619C00480000 C 06/19/15 480.0 0.00 0.15
BIIB 150619C00485000 C 06/19/15 485.0 0.00 0.15
BIIB 150619C00490000 C 06/19/15 490.0 0.00 0.15
BIIB 150619C00495000 C 06/19/15 495.0 0.00 0.20
BIIB 150619C00500000 C 06/19/15 500.0 0.00 0.20
BIIB 150619C00505000 C 06/19/15 505.0 0.00 0.15
BIIB 150619C00510000 C 06/19/15 510.0 0.00 0.15
BIIB 150619C00515000 C 06/19/15 515.0 0.00 0.15
BIIB 150619C00520000 C 06/19/15 520.0 0.00 0.20
BIIB 150619C00525000 C 06/19/15 525.0 0.00 0.15
BIIB 150619C00530000 C 06/19/15 530.0 0.00 0.15
BIIB 150619C00535000 C 06/19/15 535.0 0.00 0.15
BIIB 150619C00540000 C 06/19/15 540.0 0.00 0.15
BIIB 150619P00300000 P 06/19/15 300.0 0.00 0.15
BIIB 150619P00305000 P 06/19/15 305.0 0.00 0.15
BIIB 150619P00310000 P 06/19/15 310.0 0.00 0.20
BIIB 150619P00315000 P 06/19/15 315.0 0.00 0.20
BIIB 150619P00320000 P 06/19/15 320.0 0.00 0.20
BIIB 150619P00325000 P 06/19/15 325.0 0.05 0.25
BIIB 150619P00330000 P 06/19/15 330.0 0.10 0.25
BIIB 150619P00335000 P 06/19/15 335.0 0.20 0.30
BIIB 150619P00340000 P 06/19/15 340.0 0.25 0.35
BIIB 150619P00345000 P 06/19/15 345.0 0.35 0.40
BIIB 150619P00350000 P 06/19/15 350.0 0.50 0.65
BIIB 150619P00355000 P 06/19/15 355.0 0.70 0.85
BIIB 150619P00357500 P 06/19/15 357.5 0.85 0.95
BIIB 150619P00360000 P 06/19/15 360.0 1.00 1.15
BIIB 150619P00362500 P 06/19/15 362.5 1.15 1.30
BIIB 150619P00365000 P 06/19/15 365.0 1.40 1.55
BIIB 150619P00367500 P 06/19/15 367.5 1.65 1.80
BIIB 150619P00370000 P 06/19/15 370.0 1.95 2.10
BIIB 150619P00372500 P 06/19/15 372.5 2.25 2.45
BIIB 150619P00375000 P 06/19/15 375.0 2.65 2.85
BIIB 150619P00377500 P 06/19/15 377.5 3.00 3.30
BIIB 150619P00380000 P 06/19/15 380.0 3.50 3.80
BIIB 150619P00382500 P 06/19/15 382.5 4.10 4.40
BIIB 150619P00385000 P 06/19/15 385.0 4.80 5.10
BIIB 150619P00387500 P 06/19/15 387.5 5.50 5.80
BIIB 150619P00390000 P 06/19/15 390.0 6.30 6.60
BIIB 150619P00392500 P 06/19/15 392.5 7.20 7.50
BIIB 150619P00395000 P 06/19/15 395.0 8.20 8.70
BIIB 150619P00397500 P 06/19/15 397.5 9.30 9.70
BIIB 150619P00400000 P 06/19/15 400.0 10.50 10.90
BIIB 150619P00402500 P 06/19/15 402.5 11.80 12.30
BIIB 150619P00405000 P 06/19/15 405.0 12.90 13.70
BIIB 150619P00407500 P 06/19/15 407.5 14.60 15.60
BIIB 150619P00410000 P 06/19/15 410.0 16.30 17.30
BIIB 150619P00412500 P 06/19/15 412.5 17.80 19.00
BIIB 150619P00415000 P 06/19/15 415.0 19.60 20.80
BIIB 150619P00417500 P 06/19/15 417.5 21.50 22.60
BIIB 150619P00420000 P 06/19/15 420.0 23.40 24.50
BIIB 150619P00422500 P 06/19/15 422.5 24.50 26.80
BIIB 150619P00425000 P 06/19/15 425.0 26.20 28.90
BIIB 150619P00427500 P 06/19/15 427.5 28.40 31.10
BIIB 150619P00430000 P 06/19/15 430.0 30.50 33.40
BIIB 150619P00435000 P 06/19/15 435.0 35.10 38.10
BIIB 150619P00440000 P 06/19/15 440.0 39.80 43.00
BIIB 150619P00445000 P 06/19/15 445.0 44.60 48.00
BIIB 150619P00450000 P 06/19/15 450.0 49.50 52.80
BIIB 150619P00455000 P 06/19/15 455.0 54.50 57.70
BIIB 150619P00460000 P 06/19/15 460.0 59.40 63.10
BIIB 150619P00465000 P 06/19/15 465.0 64.30 68.00
BIIB 150619P00470000 P 06/19/15 470.0 69.30 73.10
BIIB 150619P00475000 P 06/19/15 475.0 74.30 78.00
BIIB 150619P00480000 P 06/19/15 480.0 79.20 83.00
BIIB 150619P00485000 P 06/19/15 485.0 84.30 88.00
BIIB 150619P00490000 P 06/19/15 490.0 89.30 93.00
BIIB 150619P00495000 P 06/19/15 495.0 94.30 98.00
BIIB 150619P00500000 P 06/19/15 500.0 98.90 103.10
BIIB 150619P00505000 P 06/19/15 505.0 103.90 108.10
BIIB 150619P00510000 P 06/19/15 510.0 108.90 113.00
BIIB 150619P00515000 P 06/19/15 515.0 114.00 118.00
BIIB 150619P00520000 P 06/19/15 520.0 118.90 123.00
BIIB 150619P00525000 P 06/19/15 525.0 124.30 128.00
BIIB 150619P00530000 P 06/19/15 530.0 129.30 133.00
BIIB 150619P00535000 P 06/19/15 535.0 133.90 138.00
BIIB 150619P00540000 P 06/19/15 540.0 139.00 143.00
BIIB 150626C00300000 C 06/26/15 300.0 97.30 101.40
BIIB 150626C00305000 C 06/26/15 305.0 92.30 96.40
BIIB 150626C00310000 C 06/26/15 310.0 87.20 91.40
BIIB 150626C00315000 C 06/26/15 315.0 82.50 86.10
BIIB 150626C00320000 C 06/26/15 320.0 77.60 81.10
BIIB 150626C00325000 C 06/26/15 325.0 72.50 76.10
BIIB 150626C00330000 C 06/26/15 330.0 67.70 71.30
BIIB 150626C00335000 C 06/26/15 335.0 62.80 66.40
BIIB 150626C00340000 C 06/26/15 340.0 57.90 61.60
BIIB 150626C00345000 C 06/26/15 345.0 53.30 56.70
BIIB 150626C00347500 C 06/26/15 347.5 50.90 54.20
BIIB 150626C00350000 C 06/26/15 350.0 48.70 51.80
BIIB 150626C00352500 C 06/26/15 352.5 46.20 49.60
BIIB 150626C00355000 C 06/26/15 355.0 44.10 47.10
BIIB 150626C00357500 C 06/26/15 357.5 41.70 44.80
BIIB 150626C00360000 C 06/26/15 360.0 40.10 42.60
BIIB 150626C00362500 C 06/26/15 362.5 37.70 40.60
BIIB 150626C00365000 C 06/26/15 365.0 35.60 38.20
BIIB 150626C00367500 C 06/26/15 367.5 33.30 36.00
BIIB 150626C00370000 C 06/26/15 370.0 31.40 34.00
BIIB 150626C00372500 C 06/26/15 372.5 29.20 31.90
BIIB 150626C00375000 C 06/26/15 375.0 27.10 29.80
BIIB 150626C00377500 C 06/26/15 377.5 25.10 27.30
BIIB 150626C00380000 C 06/26/15 380.0 23.20 25.30
BIIB 150626C00382500 C 06/26/15 382.5 21.40 23.40
BIIB 150626C00385000 C 06/26/15 385.0 19.70 21.60
BIIB 150626C00387500 C 06/26/15 387.5 17.90 19.80
BIIB 150626C00390000 C 06/26/15 390.0 16.50 18.30
BIIB 150626C00392500 C 06/26/15 392.5 14.90 16.50
BIIB 150626C00395000 C 06/26/15 395.0 13.50 15.00
BIIB 150626C00397500 C 06/26/15 397.5 12.20 13.50
BIIB 150626C00400000 C 06/26/15 400.0 10.90 12.00
BIIB 150626C00402500 C 06/26/15 402.5 9.70 11.00
BIIB 150626C00405000 C 06/26/15 405.0 8.60 9.70
BIIB 150626C00407500 C 06/26/15 407.5 7.60 8.70
BIIB 150626C00410000 C 06/26/15 410.0 6.70 7.70
BIIB 150626C00412500 C 06/26/15 412.5 5.80 6.90
BIIB 150626C00415000 C 06/26/15 415.0 5.00 5.90
BIIB 150626C00417500 C 06/26/15 417.5 4.30 5.20
BIIB 150626C00420000 C 06/26/15 420.0 3.80 4.50
BIIB 150626C00425000 C 06/26/15 425.0 2.90 3.40
BIIB 150626C00430000 C 06/26/15 430.0 2.00 2.65
BIIB 150626C00435000 C 06/26/15 435.0 1.50 1.95
BIIB 150626C00440000 C 06/26/15 440.0 0.95 1.45
BIIB 150626C00445000 C 06/26/15 445.0 0.70 1.10
BIIB 150626C00450000 C 06/26/15 450.0 0.50 0.85
BIIB 150626C00455000 C 06/26/15 455.0 0.35 0.65
BIIB 150626C00460000 C 06/26/15 460.0 0.20 0.50
BIIB 150626C00465000 C 06/26/15 465.0 0.05 0.40
BIIB 150626C00470000 C 06/26/15 470.0 0.00 0.35
BIIB 150626C00475000 C 06/26/15 475.0 0.00 0.30
BIIB 150626C00480000 C 06/26/15 480.0 0.00 0.25
BIIB 150626C00485000 C 06/26/15 485.0 0.00 0.20
BIIB 150626P00300000 P 06/26/15 300.0 0.00 0.20
BIIB 150626P00305000 P 06/26/15 305.0 0.00 0.25
BIIB 150626P00310000 P 06/26/15 310.0 0.00 0.25
BIIB 150626P00315000 P 06/26/15 315.0 0.00 0.30
BIIB 150626P00320000 P 06/26/15 320.0 0.00 0.35
BIIB 150626P00325000 P 06/26/15 325.0 0.05 0.40
BIIB 150626P00330000 P 06/26/15 330.0 0.10 0.45
BIIB 150626P00335000 P 06/26/15 335.0 0.20 0.55
BIIB 150626P00340000 P 06/26/15 340.0 0.30 0.65
BIIB 150626P00345000 P 06/26/15 345.0 0.65 0.85
BIIB 150626P00347500 P 06/26/15 347.5 0.65 0.95
BIIB 150626P00350000 P 06/26/15 350.0 0.85 1.05
BIIB 150626P00352500 P 06/26/15 352.5 0.95 1.20
BIIB 150626P00355000 P 06/26/15 355.0 1.05 1.35
BIIB 150626P00357500 P 06/26/15 357.5 1.30 1.55
BIIB 150626P00360000 P 06/26/15 360.0 1.45 1.80
BIIB 150626P00362500 P 06/26/15 362.5 1.70 2.00
BIIB 150626P00365000 P 06/26/15 365.0 1.85 2.30
BIIB 150626P00367500 P 06/26/15 367.5 2.20 2.70
BIIB 150626P00370000 P 06/26/15 370.0 2.50 3.20
BIIB 150626P00372500 P 06/26/15 372.5 2.90 3.40
BIIB 150626P00375000 P 06/26/15 375.0 3.30 3.90
BIIB 150626P00377500 P 06/26/15 377.5 3.70 4.40
BIIB 150626P00380000 P 06/26/15 380.0 4.30 5.00
BIIB 150626P00382500 P 06/26/15 382.5 4.90 5.70
BIIB 150626P00385000 P 06/26/15 385.0 5.50 6.40
BIIB 150626P00387500 P 06/26/15 387.5 6.20 7.30
BIIB 150626P00390000 P 06/26/15 390.0 7.20 8.30
BIIB 150626P00392500 P 06/26/15 392.5 7.80 9.40
BIIB 150626P00395000 P 06/26/15 395.0 9.10 10.20
BIIB 150626P00397500 P 06/26/15 397.5 10.00 11.50
BIIB 150626P00400000 P 06/26/15 400.0 11.40 12.70
BIIB 150626P00402500 P 06/26/15 402.5 12.80 14.10
BIIB 150626P00405000 P 06/26/15 405.0 13.60 15.50
BIIB 150626P00407500 P 06/26/15 407.5 15.10 17.10
BIIB 150626P00410000 P 06/26/15 410.0 16.70 18.60
BIIB 150626P00412500 P 06/26/15 412.5 18.00 20.40
BIIB 150626P00415000 P 06/26/15 415.0 19.70 22.20
BIIB 150626P00417500 P 06/26/15 417.5 21.40 23.90
BIIB 150626P00420000 P 06/26/15 420.0 23.30 25.80
BIIB 150626P00425000 P 06/26/15 425.0 27.60 30.20
BIIB 150626P00430000 P 06/26/15 430.0 31.40 34.40
BIIB 150626P00435000 P 06/26/15 435.0 35.70 38.70
BIIB 150626P00440000 P 06/26/15 440.0 40.30 42.80
BIIB 150626P00445000 P 06/26/15 445.0 45.30 48.80
BIIB 150626P00450000 P 06/26/15 450.0 49.70 52.90
BIIB 150626P00455000 P 06/26/15 455.0 54.60 58.00
BIIB 150626P00460000 P 06/26/15 460.0 59.70 62.80
BIIB 150626P00465000 P 06/26/15 465.0 64.20 67.80
BIIB 150626P00470000 P 06/26/15 470.0 69.30 72.90
BIIB 150626P00475000 P 06/26/15 475.0 74.20 77.90
BIIB 150626P00480000 P 06/26/15 480.0 79.30 83.20
BIIB 150626P00485000 P 06/26/15 485.0 84.20 88.00
BIIB 150702C00325000 C 07/02/15 325.0 72.80 76.40
BIIB 150702C00330000 C 07/02/15 330.0 68.00 71.60
BIIB 150702C00335000 C 07/02/15 335.0 63.00 66.70
BIIB 150702C00340000 C 07/02/15 340.0 58.20 61.80
BIIB 150702C00345000 C 07/02/15 345.0 53.40 57.10
BIIB 150702C00350000 C 07/02/15 350.0 48.70 52.30
BIIB 150702C00355000 C 07/02/15 355.0 44.30 47.70
BIIB 150702C00360000 C 07/02/15 360.0 40.60 43.10
BIIB 150702C00362500 C 07/02/15 362.5 38.30 41.00
BIIB 150702C00365000 C 07/02/15 365.0 36.20 38.70
BIIB 150702C00367500 C 07/02/15 367.5 33.60 36.70
BIIB 150702C00370000 C 07/02/15 370.0 31.90 34.50
BIIB 150702C00372500 C 07/02/15 372.5 29.90 32.60
BIIB 150702C00375000 C 07/02/15 375.0 28.00 30.60
BIIB 150702C00377500 C 07/02/15 377.5 26.20 28.10
BIIB 150702C00380000 C 07/02/15 380.0 24.10 26.20
BIIB 150702C00382500 C 07/02/15 382.5 22.40 24.40
BIIB 150702C00385000 C 07/02/15 385.0 20.70 22.60
BIIB 150702C00387500 C 07/02/15 387.5 19.00 20.90
BIIB 150702C00390000 C 07/02/15 390.0 17.40 19.20
BIIB 150702C00392500 C 07/02/15 392.5 16.00 17.70
BIIB 150702C00395000 C 07/02/15 395.0 14.50 16.20
BIIB 150702C00397500 C 07/02/15 397.5 13.20 14.80
BIIB 150702C00400000 C 07/02/15 400.0 11.90 13.50
BIIB 150702C00402500 C 07/02/15 402.5 10.80 12.10
BIIB 150702C00405000 C 07/02/15 405.0 9.50 11.00
BIIB 150702C00407500 C 07/02/15 407.5 8.40 9.90
BIIB 150702C00410000 C 07/02/15 410.0 7.40 8.90
BIIB 150702C00412500 C 07/02/15 412.5 6.50 8.00
BIIB 150702C00415000 C 07/02/15 415.0 5.60 7.10
BIIB 150702C00417500 C 07/02/15 417.5 4.90 6.40
BIIB 150702C00420000 C 07/02/15 420.0 4.10 5.70
BIIB 150702C00422500 C 07/02/15 422.5 3.40 5.00
BIIB 150702C00425000 C 07/02/15 425.0 3.30 4.40
BIIB 150702C00427500 C 07/02/15 427.5 2.85 3.90
BIIB 150702C00430000 C 07/02/15 430.0 2.30 3.50
BIIB 150702C00432500 C 07/02/15 432.5 2.20 3.00
BIIB 150702C00435000 C 07/02/15 435.0 1.55 2.65
BIIB 150702C00440000 C 07/02/15 440.0 1.30 2.05
BIIB 150702C00445000 C 07/02/15 445.0 1.05 1.60
BIIB 150702C00450000 C 07/02/15 450.0 0.50 1.20
BIIB 150702C00455000 C 07/02/15 455.0 0.45 0.95
BIIB 150702C00460000 C 07/02/15 460.0 0.30 0.80
BIIB 150702C00465000 C 07/02/15 465.0 0.00 0.65
BIIB 150702C00470000 C 07/02/15 470.0 0.00 0.55
BIIB 150702P00325000 P 07/02/15 325.0 0.00 0.55
BIIB 150702P00330000 P 07/02/15 330.0 0.20 0.60
BIIB 150702P00335000 P 07/02/15 335.0 0.20 0.75
BIIB 150702P00340000 P 07/02/15 340.0 0.70 0.90
BIIB 150702P00345000 P 07/02/15 345.0 0.60 1.15
BIIB 150702P00350000 P 07/02/15 350.0 1.20 1.45
BIIB 150702P00355000 P 07/02/15 355.0 1.55 1.85
BIIB 150702P00360000 P 07/02/15 360.0 1.55 2.45
BIIB 150702P00362500 P 07/02/15 362.5 1.95 2.60
BIIB 150702P00365000 P 07/02/15 365.0 2.30 2.95
BIIB 150702P00367500 P 07/02/15 367.5 2.65 3.30
BIIB 150702P00370000 P 07/02/15 370.0 3.10 3.70
BIIB 150702P00372500 P 07/02/15 372.5 3.20 4.20
BIIB 150702P00375000 P 07/02/15 375.0 3.60 4.70
BIIB 150702P00377500 P 07/02/15 377.5 3.80 5.30
BIIB 150702P00380000 P 07/02/15 380.0 4.70 5.90
BIIB 150702P00382500 P 07/02/15 382.5 5.40 6.70
BIIB 150702P00385000 P 07/02/15 385.0 5.90 7.70
BIIB 150702P00387500 P 07/02/15 387.5 6.60 8.60
BIIB 150702P00390000 P 07/02/15 390.0 7.50 9.30
BIIB 150702P00392500 P 07/02/15 392.5 8.50 10.50
BIIB 150702P00395000 P 07/02/15 395.0 10.10 11.20
BIIB 150702P00397500 P 07/02/15 397.5 10.70 12.80
BIIB 150702P00400000 P 07/02/15 400.0 11.90 14.00
BIIB 150702P00402500 P 07/02/15 402.5 13.20 15.30
BIIB 150702P00405000 P 07/02/15 405.0 14.60 16.50
BIIB 150702P00407500 P 07/02/15 407.5 15.90 18.30
BIIB 150702P00410000 P 07/02/15 410.0 17.30 19.90
BIIB 150702P00412500 P 07/02/15 412.5 18.80 21.50
BIIB 150702P00415000 P 07/02/15 415.0 20.50 22.70
BIIB 150702P00417500 P 07/02/15 417.5 22.40 24.90
BIIB 150702P00420000 P 07/02/15 420.0 24.20 26.50
BIIB 150702P00422500 P 07/02/15 422.5 26.10 28.70
BIIB 150702P00425000 P 07/02/15 425.0 28.00 30.20
BIIB 150702P00427500 P 07/02/15 427.5 30.00 32.40
BIIB 150702P00430000 P 07/02/15 430.0 32.10 34.30
BIIB 150702P00432500 P 07/02/15 432.5 34.30 36.60
BIIB 150702P00435000 P 07/02/15 435.0 36.30 38.90
BIIB 150702P00440000 P 07/02/15 440.0 40.80 43.60
BIIB 150702P00445000 P 07/02/15 445.0 45.30 48.50
BIIB 150702P00450000 P 07/02/15 450.0 50.30 54.00
BIIB 150702P00455000 P 07/02/15 455.0 54.80 58.40
BIIB 150702P00460000 P 07/02/15 460.0 59.60 63.20
BIIB 150702P00465000 P 07/02/15 465.0 64.50 68.20
BIIB 150702P00470000 P 07/02/15 470.0 69.30 73.00
BIIB 150717C00155000 C 07/17/15 155.0 242.20 246.30
BIIB 150717C00160000 C 07/17/15 160.0 237.20 241.30
BIIB 150717C00165000 C 07/17/15 165.0 232.20 236.30
BIIB 150717C00170000 C 07/17/15 170.0 227.20 231.40
BIIB 150717C00175000 C 07/17/15 175.0 222.20 226.30
BIIB 150717C00180000 C 07/17/15 180.0 217.10 221.40
BIIB 150717C00185000 C 07/17/15 185.0 212.20 216.40
BIIB 150717C00190000 C 07/17/15 190.0 207.20 211.40
BIIB 150717C00195000 C 07/17/15 195.0 202.20 206.40
BIIB 150717C00200000 C 07/17/15 200.0 197.10 201.40
BIIB 150717C00205000 C 07/17/15 205.0 192.10 196.40
BIIB 150717C00210000 C 07/17/15 210.0 187.10 191.40
BIIB 150717C00215000 C 07/17/15 215.0 182.10 186.40
BIIB 150717C00220000 C 07/17/15 220.0 177.10 181.50
BIIB 150717C00225000 C 07/17/15 225.0 172.30 176.50
BIIB 150717C00230000 C 07/17/15 230.0 167.30 171.40
BIIB 150717C00235000 C 07/17/15 235.0 162.30 166.50
BIIB 150717C00240000 C 07/17/15 240.0 157.30 161.50
BIIB 150717C00245000 C 07/17/15 245.0 152.30 156.50
BIIB 150717C00250000 C 07/17/15 250.0 147.30 151.50
BIIB 150717C00255000 C 07/17/15 255.0 142.40 146.50
BIIB 150717C00260000 C 07/17/15 260.0 137.30 141.50
BIIB 150717C00265000 C 07/17/15 265.0 132.40 136.70
BIIB 150717C00270000 C 07/17/15 270.0 127.50 131.50
BIIB 150717C00275000 C 07/17/15 275.0 122.40 126.50
BIIB 150717C00280000 C 07/17/15 280.0 117.50 121.20
BIIB 150717C00285000 C 07/17/15 285.0 112.50 116.60
BIIB 150717C00290000 C 07/17/15 290.0 107.50 111.40
BIIB 150717C00295000 C 07/17/15 295.0 102.70 106.30
BIIB 150717C00300000 C 07/17/15 300.0 97.70 101.40
BIIB 150717C00305000 C 07/17/15 305.0 92.80 96.50
BIIB 150717C00310000 C 07/17/15 310.0 87.90 91.60
BIIB 150717C00315000 C 07/17/15 315.0 83.10 86.70
BIIB 150717C00320000 C 07/17/15 320.0 78.20 81.80
BIIB 150717C00325000 C 07/17/15 325.0 73.40 77.00
BIIB 150717C00330000 C 07/17/15 330.0 69.10 72.10
BIIB 150717C00335000 C 07/17/15 335.0 63.80 67.40
BIIB 150717C00340000 C 07/17/15 340.0 59.80 62.60
BIIB 150717C00345000 C 07/17/15 345.0 55.10 58.10
BIIB 150717C00350000 C 07/17/15 350.0 50.80 53.60
BIIB 150717C00355000 C 07/17/15 355.0 46.10 49.20
BIIB 150717C00360000 C 07/17/15 360.0 42.40 45.10
BIIB 150717C00365000 C 07/17/15 365.0 38.10 40.80
BIIB 150717C00370000 C 07/17/15 370.0 34.40 36.80
BIIB 150717C00375000 C 07/17/15 375.0 30.80 33.00
BIIB 150717C00380000 C 07/17/15 380.0 27.10 28.40
BIIB 150717C00385000 C 07/17/15 385.0 23.80 25.10
BIIB 150717C00390000 C 07/17/15 390.0 20.70 22.00
BIIB 150717C00395000 C 07/17/15 395.0 17.80 19.20
BIIB 150717C00400000 C 07/17/15 400.0 15.20 16.60
BIIB 150717C00405000 C 07/17/15 405.0 12.90 13.50
BIIB 150717C00410000 C 07/17/15 410.0 10.90 12.00
BIIB 150717C00415000 C 07/17/15 415.0 8.90 9.90
BIIB 150717C00420000 C 07/17/15 420.0 7.40 8.40
BIIB 150717C00425000 C 07/17/15 425.0 6.10 6.80
BIIB 150717C00430000 C 07/17/15 430.0 5.00 5.60
BIIB 150717C00435000 C 07/17/15 435.0 4.00 4.60
BIIB 150717C00440000 C 07/17/15 440.0 3.20 3.70
BIIB 150717C00445000 C 07/17/15 445.0 2.60 2.95
BIIB 150717C00450000 C 07/17/15 450.0 2.05 2.35
BIIB 150717C00455000 C 07/17/15 455.0 1.65 1.85
BIIB 150717C00460000 C 07/17/15 460.0 1.25 1.65
BIIB 150717C00465000 C 07/17/15 465.0 0.95 1.35
BIIB 150717C00470000 C 07/17/15 470.0 0.70 1.15
BIIB 150717C00475000 C 07/17/15 475.0 0.50 0.95
BIIB 150717C00480000 C 07/17/15 480.0 0.45 0.75
BIIB 150717C00485000 C 07/17/15 485.0 0.25 0.70
BIIB 150717C00490000 C 07/17/15 490.0 0.20 0.55
BIIB 150717C00495000 C 07/17/15 495.0 0.05 0.55
BIIB 150717C00500000 C 07/17/15 500.0 0.15 0.45
BIIB 150717C00505000 C 07/17/15 505.0 0.00 0.40
BIIB 150717C00510000 C 07/17/15 510.0 0.00 0.35
BIIB 150717C00515000 C 07/17/15 515.0 0.00 0.40
BIIB 150717C00520000 C 07/17/15 520.0 0.00 0.25
BIIB 150717C00525000 C 07/17/15 525.0 0.00 0.25
BIIB 150717C00530000 C 07/17/15 530.0 0.00 0.30
BIIB 150717C00535000 C 07/17/15 535.0 0.00 0.20
BIIB 150717C00540000 C 07/17/15 540.0 0.05 0.20
BIIB 150717C00545000 C 07/17/15 545.0 0.00 0.20
BIIB 150717C00550000 C 07/17/15 550.0 0.00 0.15
BIIB 150717C00555000 C 07/17/15 555.0 0.00 0.15
BIIB 150717C00560000 C 07/17/15 560.0 0.00 0.15
BIIB 150717C00565000 C 07/17/15 565.0 0.00 0.15
BIIB 150717C00570000 C 07/17/15 570.0 0.00 0.20
BIIB 150717C00575000 C 07/17/15 575.0 0.00 0.20
BIIB 150717C00580000 C 07/17/15 580.0 0.05 0.15
BIIB 150717C00585000 C 07/17/15 585.0 0.00 0.15
BIIB 150717C00590000 C 07/17/15 590.0 0.00 0.20
BIIB 150717C00595000 C 07/17/15 595.0 0.00 0.20
BIIB 150717C00600000 C 07/17/15 600.0 0.00 0.20
BIIB 150717P00155000 P 07/17/15 155.0 0.00 0.20
BIIB 150717P00160000 P 07/17/15 160.0 0.00 0.20
BIIB 150717P00165000 P 07/17/15 165.0 0.00 0.15
BIIB 150717P00170000 P 07/17/15 170.0 0.00 0.15
BIIB 150717P00175000 P 07/17/15 175.0 0.00 0.15
BIIB 150717P00180000 P 07/17/15 180.0 0.00 0.15
BIIB 150717P00185000 P 07/17/15 185.0 0.00 0.15
BIIB 150717P00190000 P 07/17/15 190.0 0.00 0.15
BIIB 150717P00195000 P 07/17/15 195.0 0.00 0.15
BIIB 150717P00200000 P 07/17/15 200.0 0.00 0.15
BIIB 150717P00205000 P 07/17/15 205.0 0.00 0.15
BIIB 150717P00210000 P 07/17/15 210.0 0.00 0.15
BIIB 150717P00215000 P 07/17/15 215.0 0.00 0.15
BIIB 150717P00220000 P 07/17/15 220.0 0.00 0.15
BIIB 150717P00225000 P 07/17/15 225.0 0.00 0.15
BIIB 150717P00230000 P 07/17/15 230.0 0.00 0.15
BIIB 150717P00235000 P 07/17/15 235.0 0.00 0.15
BIIB 150717P00240000 P 07/17/15 240.0 0.05 0.15
BIIB 150717P00245000 P 07/17/15 245.0 0.00 0.15
BIIB 150717P00250000 P 07/17/15 250.0 0.00 0.15
BIIB 150717P00255000 P 07/17/15 255.0 0.00 0.15
BIIB 150717P00260000 P 07/17/15 260.0 0.00 0.20
BIIB 150717P00265000 P 07/17/15 265.0 0.00 0.20
BIIB 150717P00270000 P 07/17/15 270.0 0.05 0.20
BIIB 150717P00275000 P 07/17/15 275.0 0.00 0.25
BIIB 150717P00280000 P 07/17/15 280.0 0.05 0.30
BIIB 150717P00285000 P 07/17/15 285.0 0.00 0.30
BIIB 150717P00290000 P 07/17/15 290.0 0.00 0.35
BIIB 150717P00295000 P 07/17/15 295.0 0.05 0.40
BIIB 150717P00300000 P 07/17/15 300.0 0.10 0.45
BIIB 150717P00305000 P 07/17/15 305.0 0.25 0.55
BIIB 150717P00310000 P 07/17/15 310.0 0.25 0.60
BIIB 150717P00315000 P 07/17/15 315.0 0.45 0.75
BIIB 150717P00320000 P 07/17/15 320.0 0.60 0.90
BIIB 150717P00325000 P 07/17/15 325.0 0.75 1.00
BIIB 150717P00330000 P 07/17/15 330.0 0.95 1.20
BIIB 150717P00335000 P 07/17/15 335.0 1.20 1.45
BIIB 150717P00340000 P 07/17/15 340.0 1.50 1.75
BIIB 150717P00345000 P 07/17/15 345.0 1.85 2.15
BIIB 150717P00350000 P 07/17/15 350.0 2.30 2.60
BIIB 150717P00355000 P 07/17/15 355.0 2.85 3.20
BIIB 150717P00360000 P 07/17/15 360.0 3.50 3.90
BIIB 150717P00365000 P 07/17/15 365.0 4.30 4.80
BIIB 150717P00370000 P 07/17/15 370.0 5.60 5.80
BIIB 150717P00375000 P 07/17/15 375.0 6.60 7.00
BIIB 150717P00380000 P 07/17/15 380.0 7.70 8.50
BIIB 150717P00385000 P 07/17/15 385.0 9.30 10.30
BIIB 150717P00390000 P 07/17/15 390.0 11.30 12.30
BIIB 150717P00395000 P 07/17/15 395.0 13.40 14.30
BIIB 150717P00400000 P 07/17/15 400.0 15.90 16.70
BIIB 150717P00405000 P 07/17/15 405.0 18.50 19.50
BIIB 150717P00410000 P 07/17/15 410.0 21.40 22.30
BIIB 150717P00415000 P 07/17/15 415.0 24.60 25.70
BIIB 150717P00420000 P 07/17/15 420.0 28.10 29.10
BIIB 150717P00425000 P 07/17/15 425.0 31.70 32.90
BIIB 150717P00430000 P 07/17/15 430.0 35.60 36.50
BIIB 150717P00435000 P 07/17/15 435.0 38.50 40.60
BIIB 150717P00440000 P 07/17/15 440.0 42.50 44.50
BIIB 150717P00445000 P 07/17/15 445.0 46.80 49.90
BIIB 150717P00450000 P 07/17/15 450.0 51.20 53.60
BIIB 150717P00455000 P 07/17/15 455.0 55.60 58.40
BIIB 150717P00460000 P 07/17/15 460.0 60.30 64.00
BIIB 150717P00465000 P 07/17/15 465.0 65.20 68.00
BIIB 150717P00470000 P 07/17/15 470.0 69.90 73.40
BIIB 150717P00475000 P 07/17/15 475.0 74.60 78.60
BIIB 150717P00480000 P 07/17/15 480.0 79.60 83.20
BIIB 150717P00485000 P 07/17/15 485.0 84.40 88.30
BIIB 150717P00490000 P 07/17/15 490.0 89.50 92.80
BIIB 150717P00495000 P 07/17/15 495.0 94.40 98.30
BIIB 150717P00500000 P 07/17/15 500.0 99.40 103.20
BIIB 150717P00505000 P 07/17/15 505.0 104.20 108.20
BIIB 150717P00510000 P 07/17/15 510.0 109.30 113.10
BIIB 150717P00515000 P 07/17/15 515.0 114.40 118.10
BIIB 150717P00520000 P 07/17/15 520.0 119.20 123.00
BIIB 150717P00525000 P 07/17/15 525.0 124.20 128.00
BIIB 150717P00530000 P 07/17/15 530.0 128.90 133.00
BIIB 150717P00535000 P 07/17/15 535.0 134.20 138.10
BIIB 150717P00540000 P 07/17/15 540.0 139.30 143.00
BIIB 150717P00545000 P 07/17/15 545.0 144.00 148.10
BIIB 150717P00550000 P 07/17/15 550.0 149.30 153.00
BIIB 150717P00555000 P 07/17/15 555.0 154.30 158.00
BIIB 150717P00560000 P 07/17/15 560.0 159.30 163.00
BIIB 150717P00565000 P 07/17/15 565.0 164.30 168.00
BIIB 150717P00570000 P 07/17/15 570.0 169.30 173.00
BIIB 150717P00575000 P 07/17/15 575.0 174.30 178.00
BIIB 150717P00580000 P 07/17/15 580.0 179.00 183.00
BIIB 150717P00585000 P 07/17/15 585.0 184.00 188.00
BIIB 150717P00590000 P 07/17/15 590.0 189.00 193.00
BIIB 150717P00595000 P 07/17/15 595.0 194.00 198.00
BIIB 150717P00600000 P 07/17/15 600.0 199.00 203.00
BIIB 151016C00240000 C 10/16/15 240.0 158.20 162.30
BIIB 151016C00250000 C 10/16/15 250.0 148.70 152.30
BIIB 151016C00260000 C 10/16/15 260.0 138.90 142.80
BIIB 151016C00270000 C 10/16/15 270.0 129.50 133.10
BIIB 151016C00280000 C 10/16/15 280.0 120.10 123.70
BIIB 151016C00290000 C 10/16/15 290.0 110.80 114.50
BIIB 151016C00300000 C 10/16/15 300.0 103.00 105.30
BIIB 151016C00305000 C 10/16/15 305.0 97.20 100.70
BIIB 151016C00310000 C 10/16/15 310.0 93.40 96.30
BIIB 151016C00315000 C 10/16/15 315.0 88.40 92.00
BIIB 151016C00320000 C 10/16/15 320.0 84.30 87.70
BIIB 151016C00325000 C 10/16/15 325.0 80.80 83.50
BIIB 151016C00330000 C 10/16/15 330.0 76.00 79.50
BIIB 151016C00335000 C 10/16/15 335.0 72.20 75.50
BIIB 151016C00340000 C 10/16/15 340.0 68.60 71.70
BIIB 151016C00345000 C 10/16/15 345.0 64.00 67.70
BIIB 151016C00350000 C 10/16/15 350.0 61.30 64.10
BIIB 151016C00355000 C 10/16/15 355.0 58.10 60.50
BIIB 151016C00360000 C 10/16/15 360.0 53.80 57.00
BIIB 151016C00365000 C 10/16/15 365.0 51.50 53.60
BIIB 151016C00370000 C 10/16/15 370.0 48.10 49.00
BIIB 151016C00375000 C 10/16/15 375.0 44.90 45.90
BIIB 151016C00380000 C 10/16/15 380.0 41.90 43.00
BIIB 151016C00385000 C 10/16/15 385.0 38.90 40.00
BIIB 151016C00390000 C 10/16/15 390.0 36.30 37.30
BIIB 151016C00395000 C 10/16/15 395.0 33.50 34.90
BIIB 151016C00400000 C 10/16/15 400.0 31.30 32.10
BIIB 151016C00405000 C 10/16/15 405.0 28.50 30.10
BIIB 151016C00410000 C 10/16/15 410.0 26.80 27.90
BIIB 151016C00415000 C 10/16/15 415.0 24.70 25.80
BIIB 151016C00420000 C 10/16/15 420.0 22.70 23.80
BIIB 151016C00425000 C 10/16/15 425.0 20.90 21.90
BIIB 151016C00430000 C 10/16/15 430.0 19.10 20.10
BIIB 151016C00435000 C 10/16/15 435.0 17.50 18.40
BIIB 151016C00440000 C 10/16/15 440.0 16.00 16.90
BIIB 151016C00445000 C 10/16/15 445.0 14.60 15.40
BIIB 151016C00450000 C 10/16/15 450.0 13.30 14.10
BIIB 151016C00455000 C 10/16/15 455.0 12.10 12.80
BIIB 151016C00460000 C 10/16/15 460.0 11.20 11.70
BIIB 151016C00465000 C 10/16/15 465.0 10.00 10.70
BIIB 151016C00470000 C 10/16/15 470.0 9.00 9.70
BIIB 151016C00475000 C 10/16/15 475.0 8.20 8.80
BIIB 151016C00480000 C 10/16/15 480.0 7.40 8.00
BIIB 151016C00485000 C 10/16/15 485.0 6.70 7.20
BIIB 151016C00490000 C 10/16/15 490.0 6.10 6.60
BIIB 151016C00495000 C 10/16/15 495.0 5.40 6.00
BIIB 151016C00500000 C 10/16/15 500.0 4.90 5.40
BIIB 151016C00505000 C 10/16/15 505.0 4.40 4.90
BIIB 151016C00520000 C 10/16/15 520.0 3.10 3.70
BIIB 151016C00540000 C 10/16/15 540.0 2.00 2.45
BIIB 151016C00560000 C 10/16/15 560.0 1.15 1.75
BIIB 151016C00580000 C 10/16/15 580.0 0.65 1.25
BIIB 151016C00600000 C 10/16/15 600.0 0.30 0.85
BIIB 151016C00620000 C 10/16/15 620.0 0.10 0.60
BIIB 151016C00640000 C 10/16/15 640.0 0.00 0.55
BIIB 151016C00660000 C 10/16/15 660.0 0.00 0.40
BIIB 151016P00240000 P 10/16/15 240.0 0.30 0.55
BIIB 151016P00250000 P 10/16/15 250.0 0.50 0.80
BIIB 151016P00260000 P 10/16/15 260.0 0.85 1.15
BIIB 151016P00270000 P 10/16/15 270.0 1.35 1.60
BIIB 151016P00280000 P 10/16/15 280.0 1.90 2.10
BIIB 151016P00290000 P 10/16/15 290.0 2.50 2.85
BIIB 151016P00300000 P 10/16/15 300.0 3.50 3.80
BIIB 151016P00305000 P 10/16/15 305.0 4.00 4.40
BIIB 151016P00310000 P 10/16/15 310.0 4.60 5.00
BIIB 151016P00315000 P 10/16/15 315.0 5.10 5.70
BIIB 151016P00320000 P 10/16/15 320.0 5.90 6.50
BIIB 151016P00325000 P 10/16/15 325.0 6.70 7.30
BIIB 151016P00330000 P 10/16/15 330.0 7.50 8.20
BIIB 151016P00335000 P 10/16/15 335.0 8.50 9.20
BIIB 151016P00340000 P 10/16/15 340.0 9.40 10.30
BIIB 151016P00345000 P 10/16/15 345.0 10.50 11.50
BIIB 151016P00350000 P 10/16/15 350.0 11.80 12.80
BIIB 151016P00355000 P 10/16/15 355.0 13.20 14.20
BIIB 151016P00360000 P 10/16/15 360.0 14.60 15.80
BIIB 151016P00365000 P 10/16/15 365.0 16.20 17.40
BIIB 151016P00370000 P 10/16/15 370.0 17.90 19.20
BIIB 151016P00375000 P 10/16/15 375.0 20.00 21.10
BIIB 151016P00380000 P 10/16/15 380.0 21.80 23.00
BIIB 151016P00385000 P 10/16/15 385.0 23.90 25.00
BIIB 151016P00390000 P 10/16/15 390.0 26.40 27.40
BIIB 151016P00395000 P 10/16/15 395.0 28.60 29.90
BIIB 151016P00400000 P 10/16/15 400.0 31.30 32.10
BIIB 151016P00405000 P 10/16/15 405.0 33.70 34.80
BIIB 151016P00410000 P 10/16/15 410.0 36.40 37.80
BIIB 151016P00415000 P 10/16/15 415.0 39.20 40.70
BIIB 151016P00420000 P 10/16/15 420.0 42.30 43.90
BIIB 151016P00425000 P 10/16/15 425.0 45.40 47.00
BIIB 151016P00430000 P 10/16/15 430.0 48.70 50.30
BIIB 151016P00435000 P 10/16/15 435.0 52.20 53.70
BIIB 151016P00440000 P 10/16/15 440.0 55.70 56.80
BIIB 151016P00445000 P 10/16/15 445.0 59.30 60.60
BIIB 151016P00450000 P 10/16/15 450.0 63.00 64.30
BIIB 151016P00455000 P 10/16/15 455.0 66.70 68.10
BIIB 151016P00460000 P 10/16/15 460.0 70.70 72.00
BIIB 151016P00465000 P 10/16/15 465.0 73.70 77.40
BIIB 151016P00470000 P 10/16/15 470.0 77.50 80.20
BIIB 151016P00475000 P 10/16/15 475.0 81.60 84.90
BIIB 151016P00480000 P 10/16/15 480.0 86.00 89.10
BIIB 151016P00485000 P 10/16/15 485.0 90.10 92.80
BIIB 151016P00490000 P 10/16/15 490.0 94.40 97.30
BIIB 151016P00495000 P 10/16/15 495.0 98.90 101.60
BIIB 151016P00500000 P 10/16/15 500.0 103.50 106.30
BIIB 151016P00505000 P 10/16/15 505.0 107.90 110.70
BIIB 151016P00520000 P 10/16/15 520.0 121.80 124.50
BIIB 151016P00540000 P 10/16/15 540.0 140.60 143.40
BIIB 151016P00560000 P 10/16/15 560.0 160.20 163.80
BIIB 151016P00580000 P 10/16/15 580.0 179.40 183.60
BIIB 151016P00600000 P 10/16/15 600.0 199.60 203.20
BIIB 151016P00620000 P 10/16/15 620.0 219.40 223.10
BIIB 151016P00640000 P 10/16/15 640.0 239.30 243.00
BIIB 151016P00660000 P 10/16/15 660.0 259.20 263.00
BIIB 160115C00120000 C 01/15/16 120.0 277.40 281.50
BIIB 160115C00125000 C 01/15/16 125.0 272.40 276.70
BIIB 160115C00130000 C 01/15/16 130.0 267.40 271.70
BIIB 160115C00135000 C 01/15/16 135.0 262.40 266.70
BIIB 160115C00140000 C 01/15/16 140.0 257.50 261.70
BIIB 160115C00145000 C 01/15/16 145.0 252.50 256.80
BIIB 160115C00150000 C 01/15/16 150.0 247.50 251.90
BIIB 160115C00155000 C 01/15/16 155.0 242.50 246.90
BIIB 160115C00160000 C 01/15/16 160.0 237.60 242.00
BIIB 160115C00165000 C 01/15/16 165.0 232.60 237.00
BIIB 160115C00170000 C 01/15/16 170.0 228.00 232.10
BIIB 160115C00175000 C 01/15/16 175.0 222.70 227.10
BIIB 160115C00180000 C 01/15/16 180.0 218.10 222.20
BIIB 160115C00185000 C 01/15/16 185.0 213.00 217.30
BIIB 160115C00190000 C 01/15/16 190.0 208.10 212.40
BIIB 160115C00195000 C 01/15/16 195.0 203.00 207.50
BIIB 160115C00200000 C 01/15/16 200.0 198.20 202.50
BIIB 160115C00205000 C 01/15/16 205.0 193.30 197.60
BIIB 160115C00210000 C 01/15/16 210.0 188.40 192.80
BIIB 160115C00215000 C 01/15/16 215.0 183.60 188.00
BIIB 160115C00220000 C 01/15/16 220.0 178.80 183.20
BIIB 160115C00225000 C 01/15/16 225.0 174.10 178.30
BIIB 160115C00230000 C 01/15/16 230.0 169.10 173.50
BIIB 160115C00235000 C 01/15/16 235.0 164.50 168.40
BIIB 160115C00240000 C 01/15/16 240.0 159.90 164.00
BIIB 160115C00245000 C 01/15/16 245.0 155.20 159.00
BIIB 160115C00250000 C 01/15/16 250.0 150.60 154.30
BIIB 160115C00255000 C 01/15/16 255.0 146.00 150.00
BIIB 160115C00260000 C 01/15/16 260.0 141.20 145.50
BIIB 160115C00265000 C 01/15/16 265.0 136.80 140.70
BIIB 160115C00270000 C 01/15/16 270.0 132.30 135.80
BIIB 160115C00275000 C 01/15/16 275.0 128.00 131.30
BIIB 160115C00280000 C 01/15/16 280.0 123.50 127.30
BIIB 160115C00285000 C 01/15/16 285.0 119.30 122.60
BIIB 160115C00290000 C 01/15/16 290.0 114.90 118.30
BIIB 160115C00295000 C 01/15/16 295.0 111.30 114.10
BIIB 160115C00300000 C 01/15/16 300.0 107.50 109.90
BIIB 160115C00305000 C 01/15/16 305.0 103.40 105.80
BIIB 160115C00310000 C 01/15/16 310.0 98.60 101.80
BIIB 160115C00315000 C 01/15/16 315.0 95.20 98.10
BIIB 160115C00320000 C 01/15/16 320.0 91.20 94.20
BIIB 160115C00325000 C 01/15/16 325.0 86.90 90.40
BIIB 160115C00330000 C 01/15/16 330.0 83.80 86.60
BIIB 160115C00335000 C 01/15/16 335.0 80.10 82.80
BIIB 160115C00340000 C 01/15/16 340.0 76.40 79.30
BIIB 160115C00345000 C 01/15/16 345.0 73.40 75.80
BIIB 160115C00350000 C 01/15/16 350.0 69.90 72.40
BIIB 160115C00355000 C 01/15/16 355.0 66.10 69.10
BIIB 160115C00360000 C 01/15/16 360.0 62.30 64.80
BIIB 160115C00365000 C 01/15/16 365.0 60.30 61.60
BIIB 160115C00370000 C 01/15/16 370.0 57.60 59.20
BIIB 160115C00375000 C 01/15/16 375.0 54.50 55.70
BIIB 160115C00380000 C 01/15/16 380.0 51.70 52.90
BIIB 160115C00385000 C 01/15/16 385.0 49.00 50.20
BIIB 160115C00390000 C 01/15/16 390.0 46.20 47.60
BIIB 160115C00395000 C 01/15/16 395.0 44.30 45.10
BIIB 160115C00400000 C 01/15/16 400.0 42.00 42.90
BIIB 160115C00405000 C 01/15/16 405.0 39.50 40.60
BIIB 160115C00410000 C 01/15/16 410.0 37.20 38.30
BIIB 160115C00415000 C 01/15/16 415.0 35.10 36.30
BIIB 160115C00420000 C 01/15/16 420.0 33.10 34.30
BIIB 160115C00425000 C 01/15/16 425.0 31.00 32.30
BIIB 160115C00430000 C 01/15/16 430.0 29.20 30.40
BIIB 160115C00435000 C 01/15/16 435.0 27.60 28.60
BIIB 160115C00440000 C 01/15/16 440.0 25.90 27.00
BIIB 160115C00445000 C 01/15/16 445.0 24.30 25.40
BIIB 160115C00450000 C 01/15/16 450.0 22.10 23.90
BIIB 160115C00455000 C 01/15/16 455.0 21.40 22.30
BIIB 160115C00460000 C 01/15/16 460.0 20.00 21.00
BIIB 160115C00465000 C 01/15/16 465.0 18.70 19.60
BIIB 160115C00470000 C 01/15/16 470.0 17.50 18.40
BIIB 160115C00475000 C 01/15/16 475.0 16.00 17.20
BIIB 160115C00480000 C 01/15/16 480.0 15.00 16.00
BIIB 160115C00485000 C 01/15/16 485.0 14.30 14.80
BIIB 160115C00490000 C 01/15/16 490.0 13.30 13.80
BIIB 160115C00500000 C 01/15/16 500.0 11.60 12.00
BIIB 160115C00510000 C 01/15/16 510.0 10.00 10.60
BIIB 160115C00520000 C 01/15/16 520.0 8.70 9.20
BIIB 160115C00525000 C 01/15/16 525.0 8.10 8.60
BIIB 160115C00530000 C 01/15/16 530.0 7.50 8.00
BIIB 160115C00540000 C 01/15/16 540.0 6.40 7.10
BIIB 160115C00560000 C 01/15/16 560.0 4.80 5.40
BIIB 160115C00580000 C 01/15/16 580.0 3.50 4.10
BIIB 160115C00600000 C 01/15/16 600.0 2.60 3.20
BIIB 160115C00620000 C 01/15/16 620.0 1.80 2.45
BIIB 160115C00640000 C 01/15/16 640.0 1.20 1.90
BIIB 160115C00660000 C 01/15/16 660.0 1.00 1.45
BIIB 160115C00680000 C 01/15/16 680.0 0.40 1.15
BIIB 160115P00120000 P 01/15/16 120.0 0.00 0.20
BIIB 160115P00125000 P 01/15/16 125.0 0.00 0.20
BIIB 160115P00130000 P 01/15/16 130.0 0.00 0.20
BIIB 160115P00135000 P 01/15/16 135.0 0.00 0.20
BIIB 160115P00140000 P 01/15/16 140.0 0.00 0.20
BIIB 160115P00145000 P 01/15/16 145.0 0.00 0.25
BIIB 160115P00150000 P 01/15/16 150.0 0.00 0.30
BIIB 160115P00155000 P 01/15/16 155.0 0.00 0.30
BIIB 160115P00160000 P 01/15/16 160.0 0.00 0.30
BIIB 160115P00165000 P 01/15/16 165.0 0.00 0.30
BIIB 160115P00170000 P 01/15/16 170.0 0.00 0.35
BIIB 160115P00175000 P 01/15/16 175.0 0.05 0.35
BIIB 160115P00180000 P 01/15/16 180.0 0.00 0.35
BIIB 160115P00185000 P 01/15/16 185.0 0.00 0.40
BIIB 160115P00190000 P 01/15/16 190.0 0.00 0.45
BIIB 160115P00195000 P 01/15/16 195.0 0.00 0.50
BIIB 160115P00200000 P 01/15/16 200.0 0.40 0.60
BIIB 160115P00205000 P 01/15/16 205.0 0.30 0.65
BIIB 160115P00210000 P 01/15/16 210.0 0.40 0.75
BIIB 160115P00215000 P 01/15/16 215.0 0.55 0.90
BIIB 160115P00220000 P 01/15/16 220.0 0.85 1.00
BIIB 160115P00225000 P 01/15/16 225.0 0.85 1.30
BIIB 160115P00230000 P 01/15/16 230.0 1.05 1.40
BIIB 160115P00235000 P 01/15/16 235.0 1.25 1.60
BIIB 160115P00240000 P 01/15/16 240.0 1.50 1.80
BIIB 160115P00245000 P 01/15/16 245.0 1.80 2.15
BIIB 160115P00250000 P 01/15/16 250.0 1.45 2.35
BIIB 160115P00255000 P 01/15/16 255.0 2.30 2.80
BIIB 160115P00260000 P 01/15/16 260.0 2.70 3.20
BIIB 160115P00265000 P 01/15/16 265.0 3.20 3.60
BIIB 160115P00270000 P 01/15/16 270.0 3.20 4.20
BIIB 160115P00275000 P 01/15/16 275.0 4.00 4.70
BIIB 160115P00280000 P 01/15/16 280.0 4.40 5.30
BIIB 160115P00285000 P 01/15/16 285.0 5.10 6.00
BIIB 160115P00290000 P 01/15/16 290.0 5.90 6.70
BIIB 160115P00295000 P 01/15/16 295.0 6.50 7.40
BIIB 160115P00300000 P 01/15/16 300.0 7.80 8.10
BIIB 160115P00305000 P 01/15/16 305.0 8.10 9.20
BIIB 160115P00310000 P 01/15/16 310.0 9.10 10.00
BIIB 160115P00315000 P 01/15/16 315.0 10.20 11.00
BIIB 160115P00320000 P 01/15/16 320.0 11.30 12.20
BIIB 160115P00325000 P 01/15/16 325.0 12.50 13.30
BIIB 160115P00330000 P 01/15/16 330.0 13.80 14.70
BIIB 160115P00335000 P 01/15/16 335.0 15.10 16.00
BIIB 160115P00340000 P 01/15/16 340.0 16.40 17.40
BIIB 160115P00345000 P 01/15/16 345.0 18.00 18.90
BIIB 160115P00350000 P 01/15/16 350.0 19.50 20.90
BIIB 160115P00355000 P 01/15/16 355.0 21.20 22.60
BIIB 160115P00360000 P 01/15/16 360.0 23.00 24.50
BIIB 160115P00365000 P 01/15/16 365.0 24.80 25.90
BIIB 160115P00370000 P 01/15/16 370.0 26.80 28.60
BIIB 160115P00375000 P 01/15/16 375.0 28.90 30.00
BIIB 160115P00380000 P 01/15/16 380.0 31.10 32.50
BIIB 160115P00385000 P 01/15/16 385.0 33.30 34.70
BIIB 160115P00390000 P 01/15/16 390.0 35.70 36.90
BIIB 160115P00395000 P 01/15/16 395.0 38.10 39.30
BIIB 160115P00400000 P 01/15/16 400.0 40.60 41.80
BIIB 160115P00405000 P 01/15/16 405.0 43.30 44.50
BIIB 160115P00410000 P 01/15/16 410.0 46.00 47.30
BIIB 160115P00415000 P 01/15/16 415.0 48.90 50.20
BIIB 160115P00420000 P 01/15/16 420.0 51.80 53.10
BIIB 160115P00425000 P 01/15/16 425.0 55.80 56.40
BIIB 160115P00430000 P 01/15/16 430.0 58.00 59.30
BIIB 160115P00435000 P 01/15/16 435.0 61.20 62.60
BIIB 160115P00440000 P 01/15/16 440.0 65.40 66.10
BIIB 160115P00445000 P 01/15/16 445.0 67.90 69.80
BIIB 160115P00450000 P 01/15/16 450.0 72.30 73.30
BIIB 160115P00455000 P 01/15/16 455.0 75.00 76.60
BIIB 160115P00460000 P 01/15/16 460.0 78.70 80.20
BIIB 160115P00465000 P 01/15/16 465.0 81.40 83.90
BIIB 160115P00470000 P 01/15/16 470.0 85.90 87.70
BIIB 160115P00475000 P 01/15/16 475.0 90.10 91.40
BIIB 160115P00480000 P 01/15/16 480.0 94.00 95.50
BIIB 160115P00485000 P 01/15/16 485.0 98.00 99.30
BIIB 160115P00490000 P 01/15/16 490.0 102.10 103.50
BIIB 160115P00500000 P 01/15/16 500.0 109.40 112.00
BIIB 160115P00510000 P 01/15/16 510.0 117.90 120.30
BIIB 160115P00520000 P 01/15/16 520.0 126.50 129.40
BIIB 160115P00525000 P 01/15/16 525.0 131.00 133.50
BIIB 160115P00530000 P 01/15/16 530.0 135.40 137.90
BIIB 160115P00540000 P 01/15/16 540.0 144.20 146.80
BIIB 160115P00560000 P 01/15/16 560.0 162.80 165.30
BIIB 160115P00580000 P 01/15/16 580.0 181.60 185.00
BIIB 160115P00600000 P 01/15/16 600.0 200.70 204.00
BIIB 160115P00620000 P 01/15/16 620.0 220.00 223.80
BIIB 160115P00640000 P 01/15/16 640.0 239.70 243.60
BIIB 160115P00660000 P 01/15/16 660.0 259.40 263.30
BIIB 160115P00680000 P 01/15/16 680.0 279.30 283.20
BIIB 170120C00150000 C 01/20/17 150.0 251.50 256.00
BIIB 170120C00155000 C 01/20/17 155.0 246.50 251.00
BIIB 170120C00160000 C 01/20/17 160.0 242.00 246.50
BIIB 170120C00165000 C 01/20/17 165.0 237.00 241.50
BIIB 170120C00170000 C 01/20/17 170.0 232.50 237.00
BIIB 170120C00175000 C 01/20/17 175.0 228.00 232.40
BIIB 170120C00180000 C 01/20/17 180.0 223.50 227.80
BIIB 170120C00185000 C 01/20/17 185.0 218.50 223.00
BIIB 170120C00190000 C 01/20/17 190.0 214.00 218.50
BIIB 170120C00195000 C 01/20/17 195.0 209.50 214.00
BIIB 170120C00200000 C 01/20/17 200.0 205.00 209.50
BIIB 170120C00210000 C 01/20/17 210.0 196.00 200.30
BIIB 170120C00220000 C 01/20/17 220.0 187.50 191.70
BIIB 170120C00230000 C 01/20/17 230.0 179.00 183.10
BIIB 170120C00240000 C 01/20/17 240.0 170.50 175.00
BIIB 170120C00250000 C 01/20/17 250.0 162.50 166.80
BIIB 170120C00260000 C 01/20/17 260.0 155.00 159.00
BIIB 170120C00270000 C 01/20/17 270.0 147.30 151.40
BIIB 170120C00280000 C 01/20/17 280.0 140.00 144.00
BIIB 170120C00290000 C 01/20/17 290.0 132.50 136.80
BIIB 170120C00300000 C 01/20/17 300.0 125.50 129.90
BIIB 170120C00310000 C 01/20/17 310.0 119.00 123.20
BIIB 170120C00320000 C 01/20/17 320.0 112.50 116.80
BIIB 170120C00330000 C 01/20/17 330.0 106.10 110.60
BIIB 170120C00340000 C 01/20/17 340.0 100.10 104.70
BIIB 170120C00350000 C 01/20/17 350.0 95.20 99.10
BIIB 170120C00360000 C 01/20/17 360.0 89.40 93.70
BIIB 170120C00370000 C 01/20/17 370.0 84.10 88.50
BIIB 170120C00380000 C 01/20/17 380.0 79.10 83.50
BIIB 170120C00390000 C 01/20/17 390.0 74.20 77.90
BIIB 170120C00400000 C 01/20/17 400.0 69.90 73.50
BIIB 170120C00410000 C 01/20/17 410.0 65.40 69.00
BIIB 170120C00420000 C 01/20/17 420.0 61.10 65.00
BIIB 170120C00430000 C 01/20/17 430.0 57.20 61.80
BIIB 170120C00440000 C 01/20/17 440.0 53.50 57.50
BIIB 170120C00450000 C 01/20/17 450.0 50.50 54.00
BIIB 170120C00460000 C 01/20/17 460.0 47.00 51.00
BIIB 170120C00470000 C 01/20/17 470.0 43.90 47.50
BIIB 170120C00480000 C 01/20/17 480.0 40.60 44.60
BIIB 170120C00490000 C 01/20/17 490.0 37.80 42.00
BIIB 170120C00500000 C 01/20/17 500.0 35.40 39.50
BIIB 170120C00520000 C 01/20/17 520.0 30.60 35.00
BIIB 170120C00540000 C 01/20/17 540.0 26.40 30.00
BIIB 170120C00560000 C 01/20/17 560.0 22.70 27.00
BIIB 170120C00580000 C 01/20/17 580.0 19.00 23.40
BIIB 170120C00600000 C 01/20/17 600.0 16.10 20.60
BIIB 170120C00620000 C 01/20/17 620.0 14.10 18.50
BIIB 170120C00640000 C 01/20/17 640.0 12.10 16.10
BIIB 170120C00660000 C 01/20/17 660.0 10.20 14.20
BIIB 170120C00680000 C 01/20/17 680.0 9.70 11.70
BIIB 170120P00150000 P 01/20/17 150.0 0.00 2.50
BIIB 170120P00155000 P 01/20/17 155.0 0.00 4.40
BIIB 170120P00160000 P 01/20/17 160.0 0.35 5.00
BIIB 170120P00165000 P 01/20/17 165.0 0.40 5.00
BIIB 170120P00170000 P 01/20/17 170.0 0.60 5.00
BIIB 170120P00175000 P 01/20/17 175.0 1.35 2.65
BIIB 170120P00180000 P 01/20/17 180.0 1.95 2.95
BIIB 170120P00185000 P 01/20/17 185.0 1.40 3.30
BIIB 170120P00190000 P 01/20/17 190.0 1.70 2.95
BIIB 170120P00195000 P 01/20/17 195.0 2.00 4.90
BIIB 170120P00200000 P 01/20/17 200.0 2.90 4.10
BIIB 170120P00210000 P 01/20/17 210.0 3.10 6.30
BIIB 170120P00220000 P 01/20/17 220.0 3.00 7.40
BIIB 170120P00230000 P 01/20/17 230.0 4.00 8.80
BIIB 170120P00240000 P 01/20/17 240.0 5.50 10.30
BIIB 170120P00250000 P 01/20/17 250.0 8.70 11.20
BIIB 170120P00260000 P 01/20/17 260.0 10.10 13.90
BIIB 170120P00270000 P 01/20/17 270.0 11.90 15.90
BIIB 170120P00280000 P 01/20/17 280.0 14.30 18.30
BIIB 170120P00290000 P 01/20/17 290.0 18.50 21.00
BIIB 170120P00300000 P 01/20/17 300.0 21.00 24.00
BIIB 170120P00310000 P 01/20/17 310.0 23.00 27.40
BIIB 170120P00320000 P 01/20/17 320.0 26.20 30.30
BIIB 170120P00330000 P 01/20/17 330.0 30.00 34.50
BIIB 170120P00340000 P 01/20/17 340.0 34.00 38.50
BIIB 170120P00350000 P 01/20/17 350.0 38.10 42.70
BIIB 170120P00360000 P 01/20/17 360.0 42.70 47.20
BIIB 170120P00370000 P 01/20/17 370.0 47.50 51.90
BIIB 170120P00380000 P 01/20/17 380.0 52.50 56.80
BIIB 170120P00390000 P 01/20/17 390.0 57.60 61.20
BIIB 170120P00400000 P 01/20/17 400.0 63.20 66.90
BIIB 170120P00410000 P 01/20/17 410.0 68.60 72.00
BIIB 170120P00420000 P 01/20/17 420.0 74.50 78.70
BIIB 170120P00430000 P 01/20/17 430.0 80.50 84.70
BIIB 170120P00440000 P 01/20/17 440.0 86.60 90.90
BIIB 170120P00450000 P 01/20/17 450.0 93.50 97.30
BIIB 170120P00460000 P 01/20/17 460.0 99.70 103.50
BIIB 170120P00470000 P 01/20/17 470.0 106.60 110.50
BIIB 170120P00480000 P 01/20/17 480.0 113.60 117.40
BIIB 170120P00490000 P 01/20/17 490.0 120.60 124.50
BIIB 170120P00500000 P 01/20/17 500.0 128.20 132.00
BIIB 170120P00520000 P 01/20/17 520.0 143.60 147.90
BIIB 170120P00540000 P 01/20/17 540.0 159.50 163.50
BIIB 170120P00560000 P 01/20/17 560.0 175.90 179.80
BIIB 170120P00580000 P 01/20/17 580.0 192.90 197.40
BIIB 170120P00600000 P 01/20/17 600.0 210.30 214.50
BIIB 170120P00620000 P 01/20/17 620.0 228.10 232.50
BIIB 170120P00640000 P 01/20/17 640.0 246.50 251.00
BIIB 170120P00660000 P 01/20/17 660.0 264.60 269.00
BIIB 170120P00680000 P 01/20/17 680.0 283.20 287.50

OPRA data is delayed 15 minutes.