Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Biogen Idec (BIIB)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 140905C00240000 C 09/05/14 240.0 100.90 105.10
BIIB 140905C00245000 C 09/05/14 245.0 95.90 100.00
BIIB 140905C00250000 C 09/05/14 250.0 90.90 94.30
BIIB 140905C00255000 C 09/05/14 255.0 86.30 90.20
BIIB 140905C00260000 C 09/05/14 260.0 80.90 85.20
BIIB 140905C00265000 C 09/05/14 265.0 75.90 80.20
BIIB 140905C00270000 C 09/05/14 270.0 70.90 75.20
BIIB 140905C00275000 C 09/05/14 275.0 65.90 69.80
BIIB 140905C00280000 C 09/05/14 280.0 61.30 65.20
BIIB 140905C00285000 C 09/05/14 285.0 55.90 60.30
BIIB 140905C00290000 C 09/05/14 290.0 50.90 54.00
BIIB 140905C00295000 C 09/05/14 295.0 45.90 49.30
BIIB 140905C00300000 C 09/05/14 300.0 41.10 45.30
BIIB 140905C00302500 C 09/05/14 302.5 38.60 42.20
BIIB 140905C00305000 C 09/05/14 305.0 36.10 39.10
BIIB 140905C00307500 C 09/05/14 307.5 33.60 36.70
BIIB 140905C00310000 C 09/05/14 310.0 31.10 34.30
BIIB 140905C00312500 C 09/05/14 312.5 28.90 32.90
BIIB 140905C00315000 C 09/05/14 315.0 26.10 29.30
BIIB 140905C00317500 C 09/05/14 317.5 23.50 27.20
BIIB 140905C00320000 C 09/05/14 320.0 21.20 24.30
BIIB 140905C00322500 C 09/05/14 322.5 18.60 22.70
BIIB 140905C00325000 C 09/05/14 325.0 16.20 19.20
BIIB 140905C00327500 C 09/05/14 327.5 13.90 17.30
BIIB 140905C00330000 C 09/05/14 330.0 12.50 14.60
BIIB 140905C00332500 C 09/05/14 332.5 10.00 12.30
BIIB 140905C00335000 C 09/05/14 335.0 7.10 9.70
BIIB 140905C00337500 C 09/05/14 337.5 5.20 7.90
BIIB 140905C00340000 C 09/05/14 340.0 4.70 6.10
BIIB 140905C00342500 C 09/05/14 342.5 2.90 4.40
BIIB 140905C00345000 C 09/05/14 345.0 1.90 3.10
BIIB 140905C00347500 C 09/05/14 347.5 1.00 2.35
BIIB 140905C00350000 C 09/05/14 350.0 0.80 1.60
BIIB 140905C00352500 C 09/05/14 352.5 0.25 0.95
BIIB 140905C00355000 C 09/05/14 355.0 0.15 1.00
BIIB 140905C00357500 C 09/05/14 357.5 0.05 1.05
BIIB 140905C00360000 C 09/05/14 360.0 0.00 0.45
BIIB 140905C00362500 C 09/05/14 362.5 0.00 0.35
BIIB 140905C00365000 C 09/05/14 365.0 0.00 0.40
BIIB 140905C00367500 C 09/05/14 367.5 0.00 0.30
BIIB 140905C00370000 C 09/05/14 370.0 0.00 0.30
BIIB 140905C00372500 C 09/05/14 372.5 0.00 0.30
BIIB 140905C00375000 C 09/05/14 375.0 0.00 0.25
BIIB 140905C00377500 C 09/05/14 377.5 0.00 0.25
BIIB 140905C00380000 C 09/05/14 380.0 0.00 0.20
BIIB 140905C00382500 C 09/05/14 382.5 0.00 0.15
BIIB 140905C00385000 C 09/05/14 385.0 0.00 0.15
BIIB 140905C00387500 C 09/05/14 387.5 0.00 0.15
BIIB 140905C00390000 C 09/05/14 390.0 0.00 0.15
BIIB 140905C00392500 C 09/05/14 392.5 0.00 0.15
BIIB 140905C00395000 C 09/05/14 395.0 0.00 0.15
BIIB 140905C00397500 C 09/05/14 397.5 0.00 0.15
BIIB 140905C00400000 C 09/05/14 400.0 0.00 0.15
BIIB 140905C00402500 C 09/05/14 402.5 0.00 0.15
BIIB 140905C00405000 C 09/05/14 405.0 0.00 0.15
BIIB 140905C00407500 C 09/05/14 407.5 0.00 0.15
BIIB 140905C00410000 C 09/05/14 410.0 0.00 0.15
BIIB 140905C00412500 C 09/05/14 412.5 0.00 0.15
BIIB 140905C00415000 C 09/05/14 415.0 0.00 0.15
BIIB 140905C00417500 C 09/05/14 417.5 0.00 0.15
BIIB 140905C00420000 C 09/05/14 420.0 0.00 0.15
BIIB 140905C00422500 C 09/05/14 422.5 0.00 0.15
BIIB 140905C00425000 C 09/05/14 425.0 0.00 0.15
BIIB 140905C00430000 C 09/05/14 430.0 0.00 0.15
BIIB 140905C00435000 C 09/05/14 435.0 0.00 0.15
BIIB 140905C00440000 C 09/05/14 440.0 0.00 0.15
BIIB 140905C00445000 C 09/05/14 445.0 0.00 0.15
BIIB 140905P00240000 P 09/05/14 240.0 0.00 0.05
BIIB 140905P00245000 P 09/05/14 245.0 0.00 0.20
BIIB 140905P00250000 P 09/05/14 250.0 0.00 0.20
BIIB 140905P00255000 P 09/05/14 255.0 0.00 0.20
BIIB 140905P00260000 P 09/05/14 260.0 0.00 0.15
BIIB 140905P00265000 P 09/05/14 265.0 0.00 0.15
BIIB 140905P00270000 P 09/05/14 270.0 0.00 0.15
BIIB 140905P00275000 P 09/05/14 275.0 0.00 0.15
BIIB 140905P00280000 P 09/05/14 280.0 0.00 0.15
BIIB 140905P00285000 P 09/05/14 285.0 0.00 0.15
BIIB 140905P00290000 P 09/05/14 290.0 0.00 0.15
BIIB 140905P00295000 P 09/05/14 295.0 0.00 0.25
BIIB 140905P00300000 P 09/05/14 300.0 0.00 0.25
BIIB 140905P00302500 P 09/05/14 302.5 0.00 0.25
BIIB 140905P00305000 P 09/05/14 305.0 0.00 0.30
BIIB 140905P00307500 P 09/05/14 307.5 0.00 0.45
BIIB 140905P00310000 P 09/05/14 310.0 0.00 0.45
BIIB 140905P00312500 P 09/05/14 312.5 0.00 0.55
BIIB 140905P00315000 P 09/05/14 315.0 0.00 0.35
BIIB 140905P00317500 P 09/05/14 317.5 0.00 0.40
BIIB 140905P00320000 P 09/05/14 320.0 0.00 0.50
BIIB 140905P00322500 P 09/05/14 322.5 0.00 0.60
BIIB 140905P00325000 P 09/05/14 325.0 0.20 0.65
BIIB 140905P00327500 P 09/05/14 327.5 0.10 1.00
BIIB 140905P00330000 P 09/05/14 330.0 0.50 0.80
BIIB 140905P00332500 P 09/05/14 332.5 0.55 1.00
BIIB 140905P00335000 P 09/05/14 335.0 0.95 1.50
BIIB 140905P00337500 P 09/05/14 337.5 1.40 2.00
BIIB 140905P00340000 P 09/05/14 340.0 2.10 2.60
BIIB 140905P00342500 P 09/05/14 342.5 3.10 4.10
BIIB 140905P00345000 P 09/05/14 345.0 4.10 6.10
BIIB 140905P00347500 P 09/05/14 347.5 5.50 8.30
BIIB 140905P00350000 P 09/05/14 350.0 7.30 10.20
BIIB 140905P00352500 P 09/05/14 352.5 9.30 12.20
BIIB 140905P00355000 P 09/05/14 355.0 11.30 14.50
BIIB 140905P00357500 P 09/05/14 357.5 12.60 16.80
BIIB 140905P00360000 P 09/05/14 360.0 16.10 19.30
BIIB 140905P00362500 P 09/05/14 362.5 17.40 21.70
BIIB 140905P00365000 P 09/05/14 365.0 20.50 24.10
BIIB 140905P00367500 P 09/05/14 367.5 22.30 26.70
BIIB 140905P00370000 P 09/05/14 370.0 25.50 29.20
BIIB 140905P00372500 P 09/05/14 372.5 27.30 31.60
BIIB 140905P00375000 P 09/05/14 375.0 29.70 34.20
BIIB 140905P00377500 P 09/05/14 377.5 32.30 36.70
BIIB 140905P00380000 P 09/05/14 380.0 34.90 39.30
BIIB 140905P00382500 P 09/05/14 382.5 37.30 41.70
BIIB 140905P00385000 P 09/05/14 385.0 39.80 44.20
BIIB 140905P00387500 P 09/05/14 387.5 42.60 46.70
BIIB 140905P00390000 P 09/05/14 390.0 44.80 49.20
BIIB 140905P00392500 P 09/05/14 392.5 47.30 51.70
BIIB 140905P00395000 P 09/05/14 395.0 49.90 54.20
BIIB 140905P00397500 P 09/05/14 397.5 52.20 56.80
BIIB 140905P00400000 P 09/05/14 400.0 54.80 58.70
BIIB 140905P00402500 P 09/05/14 402.5 57.30 61.70
BIIB 140905P00405000 P 09/05/14 405.0 59.80 63.70
BIIB 140905P00407500 P 09/05/14 407.5 62.30 66.70
BIIB 140905P00410000 P 09/05/14 410.0 64.80 68.70
BIIB 140905P00412500 P 09/05/14 412.5 67.50 71.80
BIIB 140905P00415000 P 09/05/14 415.0 69.80 73.70
BIIB 140905P00417500 P 09/05/14 417.5 72.30 76.70
BIIB 140905P00420000 P 09/05/14 420.0 74.80 78.70
BIIB 140905P00422500 P 09/05/14 422.5 77.30 81.20
BIIB 140905P00425000 P 09/05/14 425.0 79.80 83.70
BIIB 140905P00430000 P 09/05/14 430.0 84.90 89.20
BIIB 140905P00435000 P 09/05/14 435.0 89.80 94.20
BIIB 140905P00440000 P 09/05/14 440.0 94.90 99.20
BIIB 140905P00445000 P 09/05/14 445.0 100.10 104.20
BIIB 140912C00245000 C 09/12/14 245.0 95.90 100.20
BIIB 140912C00250000 C 09/12/14 250.0 91.10 95.20
BIIB 140912C00255000 C 09/12/14 255.0 86.00 89.90
BIIB 140912C00260000 C 09/12/14 260.0 81.00 85.00
BIIB 140912C00265000 C 09/12/14 265.0 76.10 80.20
BIIB 140912C00270000 C 09/12/14 270.0 71.00 75.10
BIIB 140912C00275000 C 09/12/14 275.0 65.90 70.20
BIIB 140912C00280000 C 09/12/14 280.0 60.90 64.50
BIIB 140912C00285000 C 09/12/14 285.0 56.00 60.30
BIIB 140912C00290000 C 09/12/14 290.0 51.00 54.40
BIIB 140912C00295000 C 09/12/14 295.0 46.00 50.30
BIIB 140912C00300000 C 09/12/14 300.0 41.10 45.50
BIIB 140912C00305000 C 09/12/14 305.0 36.10 40.00
BIIB 140912C00307500 C 09/12/14 307.5 33.70 37.20
BIIB 140912C00310000 C 09/12/14 310.0 31.20 35.60
BIIB 140912C00312500 C 09/12/14 312.5 28.80 32.40
BIIB 140912C00315000 C 09/12/14 315.0 26.30 29.90
BIIB 140912C00317500 C 09/12/14 317.5 24.00 27.30
BIIB 140912C00320000 C 09/12/14 320.0 21.70 24.90
BIIB 140912C00322500 C 09/12/14 322.5 19.30 22.50
BIIB 140912C00325000 C 09/12/14 325.0 17.30 20.10
BIIB 140912C00327500 C 09/12/14 327.5 15.10 17.80
BIIB 140912C00330000 C 09/12/14 330.0 12.90 15.80
BIIB 140912C00332500 C 09/12/14 332.5 10.80 14.00
BIIB 140912C00335000 C 09/12/14 335.0 8.90 11.80
BIIB 140912C00337500 C 09/12/14 337.5 7.80 10.40
BIIB 140912C00340000 C 09/12/14 340.0 6.70 8.20
BIIB 140912C00342500 C 09/12/14 342.5 5.20 6.50
BIIB 140912C00345000 C 09/12/14 345.0 3.90 5.00
BIIB 140912C00347500 C 09/12/14 347.5 2.55 4.00
BIIB 140912C00350000 C 09/12/14 350.0 1.90 3.40
BIIB 140912C00352500 C 09/12/14 352.5 1.30 2.60
BIIB 140912C00355000 C 09/12/14 355.0 1.15 2.10
BIIB 140912C00357500 C 09/12/14 357.5 0.85 1.50
BIIB 140912C00360000 C 09/12/14 360.0 0.60 1.50
BIIB 140912C00362500 C 09/12/14 362.5 0.30 1.55
BIIB 140912C00365000 C 09/12/14 365.0 0.20 0.85
BIIB 140912C00367500 C 09/12/14 367.5 0.00 1.25
BIIB 140912C00370000 C 09/12/14 370.0 0.05 0.55
BIIB 140912C00372500 C 09/12/14 372.5 0.00 0.80
BIIB 140912C00375000 C 09/12/14 375.0 0.00 0.55
BIIB 140912C00377500 C 09/12/14 377.5 0.00 0.55
BIIB 140912C00380000 C 09/12/14 380.0 0.00 0.50
BIIB 140912C00385000 C 09/12/14 385.0 0.00 0.40
BIIB 140912C00390000 C 09/12/14 390.0 0.00 0.30
BIIB 140912C00395000 C 09/12/14 395.0 0.00 0.25
BIIB 140912C00400000 C 09/12/14 400.0 0.00 1.60
BIIB 140912C00405000 C 09/12/14 405.0 0.00 0.20
BIIB 140912C00410000 C 09/12/14 410.0 0.00 1.65
BIIB 140912C00415000 C 09/12/14 415.0 0.00 0.20
BIIB 140912C00420000 C 09/12/14 420.0 0.00 0.20
BIIB 140912C00425000 C 09/12/14 425.0 0.00 0.20
BIIB 140912C00430000 C 09/12/14 430.0 0.00 0.20
BIIB 140912C00435000 C 09/12/14 435.0 0.00 0.20
BIIB 140912C00440000 C 09/12/14 440.0 0.00 0.20
BIIB 140912C00445000 C 09/12/14 445.0 0.00 0.15
BIIB 140912P00245000 P 09/12/14 245.0 0.00 0.15
BIIB 140912P00250000 P 09/12/14 250.0 0.00 0.15
BIIB 140912P00255000 P 09/12/14 255.0 0.00 0.15
BIIB 140912P00260000 P 09/12/14 260.0 0.00 0.15
BIIB 140912P00265000 P 09/12/14 265.0 0.00 0.15
BIIB 140912P00270000 P 09/12/14 270.0 0.00 0.15
BIIB 140912P00275000 P 09/12/14 275.0 0.00 0.15
BIIB 140912P00280000 P 09/12/14 280.0 0.00 0.25
BIIB 140912P00285000 P 09/12/14 285.0 0.00 0.30
BIIB 140912P00290000 P 09/12/14 290.0 0.00 0.40
BIIB 140912P00295000 P 09/12/14 295.0 0.00 0.45
BIIB 140912P00300000 P 09/12/14 300.0 0.00 0.40
BIIB 140912P00305000 P 09/12/14 305.0 0.00 0.55
BIIB 140912P00307500 P 09/12/14 307.5 0.00 0.60
BIIB 140912P00310000 P 09/12/14 310.0 0.05 0.75
BIIB 140912P00312500 P 09/12/14 312.5 0.15 0.75
BIIB 140912P00315000 P 09/12/14 315.0 0.05 0.90
BIIB 140912P00317500 P 09/12/14 317.5 0.25 1.00
BIIB 140912P00320000 P 09/12/14 320.0 0.20 1.90
BIIB 140912P00322500 P 09/12/14 322.5 0.45 1.45
BIIB 140912P00325000 P 09/12/14 325.0 0.85 2.65
BIIB 140912P00327500 P 09/12/14 327.5 1.10 3.10
BIIB 140912P00330000 P 09/12/14 330.0 1.35 2.85
BIIB 140912P00332500 P 09/12/14 332.5 2.15 3.20
BIIB 140912P00335000 P 09/12/14 335.0 2.60 4.30
BIIB 140912P00337500 P 09/12/14 337.5 2.95 5.10
BIIB 140912P00340000 P 09/12/14 340.0 4.30 5.90
BIIB 140912P00342500 P 09/12/14 342.5 5.30 7.70
BIIB 140912P00345000 P 09/12/14 345.0 6.00 8.20
BIIB 140912P00347500 P 09/12/14 347.5 7.80 9.50
BIIB 140912P00350000 P 09/12/14 350.0 9.10 12.10
BIIB 140912P00352500 P 09/12/14 352.5 10.00 13.90
BIIB 140912P00355000 P 09/12/14 355.0 12.80 15.80
BIIB 140912P00357500 P 09/12/14 357.5 14.30 18.00
BIIB 140912P00360000 P 09/12/14 360.0 16.80 20.20
BIIB 140912P00362500 P 09/12/14 362.5 19.10 22.10
BIIB 140912P00365000 P 09/12/14 365.0 21.10 24.70
BIIB 140912P00367500 P 09/12/14 367.5 22.80 26.20
BIIB 140912P00370000 P 09/12/14 370.0 25.00 29.30
BIIB 140912P00372500 P 09/12/14 372.5 27.40 31.80
BIIB 140912P00375000 P 09/12/14 375.0 29.80 34.20
BIIB 140912P00377500 P 09/12/14 377.5 32.40 36.80
BIIB 140912P00380000 P 09/12/14 380.0 34.90 39.10
BIIB 140912P00385000 P 09/12/14 385.0 39.90 44.10
BIIB 140912P00390000 P 09/12/14 390.0 44.70 49.10
BIIB 140912P00395000 P 09/12/14 395.0 49.70 54.10
BIIB 140912P00400000 P 09/12/14 400.0 54.90 59.30
BIIB 140912P00405000 P 09/12/14 405.0 59.90 64.10
BIIB 140912P00410000 P 09/12/14 410.0 64.90 69.10
BIIB 140912P00415000 P 09/12/14 415.0 69.90 74.20
BIIB 140912P00420000 P 09/12/14 420.0 75.40 79.40
BIIB 140912P00425000 P 09/12/14 425.0 79.90 84.20
BIIB 140912P00430000 P 09/12/14 430.0 84.90 89.20
BIIB 140912P00435000 P 09/12/14 435.0 89.90 94.20
BIIB 140912P00440000 P 09/12/14 440.0 94.90 99.10
BIIB 140912P00445000 P 09/12/14 445.0 100.10 104.30
BIIB 140920C00150000 C 09/20/14 150.0 190.90 195.20
BIIB 140920C00155000 C 09/20/14 155.0 185.90 190.20
BIIB 140920C00160000 C 09/20/14 160.0 180.90 184.50
BIIB 140920C00165000 C 09/20/14 165.0 175.90 179.40
BIIB 140920C00170000 C 09/20/14 170.0 170.90 174.40
BIIB 140920C00175000 C 09/20/14 175.0 165.90 170.10
BIIB 140920C00180000 C 09/20/14 180.0 160.90 164.50
BIIB 140920C00185000 C 09/20/14 185.0 156.00 159.50
BIIB 140920C00190000 C 09/20/14 190.0 151.00 154.50
BIIB 140920C00195000 C 09/20/14 195.0 145.90 150.20
BIIB 140920C00200000 C 09/20/14 200.0 140.90 144.90
BIIB 140920C00205000 C 09/20/14 205.0 135.90 140.10
BIIB 140920C00210000 C 09/20/14 210.0 130.90 135.10
BIIB 140920C00215000 C 09/20/14 215.0 126.40 130.20
BIIB 140920C00220000 C 09/20/14 220.0 121.00 125.20
BIIB 140920C00225000 C 09/20/14 225.0 116.40 120.30
BIIB 140920C00230000 C 09/20/14 230.0 111.40 114.50
BIIB 140920C00235000 C 09/20/14 235.0 106.40 110.20
BIIB 140920C00240000 C 09/20/14 240.0 101.00 104.90
BIIB 140920C00245000 C 09/20/14 245.0 96.40 100.10
BIIB 140920C00250000 C 09/20/14 250.0 90.90 95.20
BIIB 140920C00255000 C 09/20/14 255.0 86.00 89.30
BIIB 140920C00260000 C 09/20/14 260.0 81.00 84.90
BIIB 140920C00265000 C 09/20/14 265.0 76.10 80.10
BIIB 140920C00270000 C 09/20/14 270.0 71.20 74.80
BIIB 140920C00275000 C 09/20/14 275.0 66.10 70.10
BIIB 140920C00280000 C 09/20/14 280.0 61.10 65.10
BIIB 140920C00285000 C 09/20/14 285.0 56.10 60.20
BIIB 140920C00290000 C 09/20/14 290.0 51.20 54.60
BIIB 140920C00295000 C 09/20/14 295.0 46.20 50.30
BIIB 140920C00300000 C 09/20/14 300.0 41.40 45.10
BIIB 140920C00302500 C 09/20/14 302.5 39.00 43.00
BIIB 140920C00305000 C 09/20/14 305.0 36.50 39.50
BIIB 140920C00307500 C 09/20/14 307.5 34.00 37.50
BIIB 140920C00310000 C 09/20/14 310.0 31.90 35.10
BIIB 140920C00312500 C 09/20/14 312.5 29.40 32.50
BIIB 140920C00315000 C 09/20/14 315.0 27.10 30.10
BIIB 140920C00317500 C 09/20/14 317.5 24.80 27.80
BIIB 140920C00320000 C 09/20/14 320.0 23.20 25.30
BIIB 140920C00322500 C 09/20/14 322.5 20.70 23.00
BIIB 140920C00325000 C 09/20/14 325.0 18.00 20.80
BIIB 140920C00327500 C 09/20/14 327.5 15.90 18.50
BIIB 140920C00330000 C 09/20/14 330.0 14.60 17.00
BIIB 140920C00332500 C 09/20/14 332.5 13.90 14.90
BIIB 140920C00335000 C 09/20/14 335.0 12.10 13.00
BIIB 140920C00337500 C 09/20/14 337.5 10.40 11.20
BIIB 140920C00340000 C 09/20/14 340.0 8.80 9.70
BIIB 140920C00342500 C 09/20/14 342.5 7.30 8.20
BIIB 140920C00345000 C 09/20/14 345.0 6.20 6.80
BIIB 140920C00347500 C 09/20/14 347.5 5.00 5.70
BIIB 140920C00350000 C 09/20/14 350.0 4.00 4.70
BIIB 140920C00352500 C 09/20/14 352.5 3.20 3.80
BIIB 140920C00355000 C 09/20/14 355.0 2.55 3.10
BIIB 140920C00357500 C 09/20/14 357.5 1.95 2.60
BIIB 140920C00360000 C 09/20/14 360.0 1.50 2.15
BIIB 140920C00362500 C 09/20/14 362.5 1.20 1.60
BIIB 140920C00365000 C 09/20/14 365.0 1.00 1.25
BIIB 140920C00367500 C 09/20/14 367.5 0.65 1.10
BIIB 140920C00370000 C 09/20/14 370.0 0.45 0.90
BIIB 140920C00372500 C 09/20/14 372.5 0.35 0.75
BIIB 140920C00375000 C 09/20/14 375.0 0.30 0.65
BIIB 140920C00380000 C 09/20/14 380.0 0.10 0.50
BIIB 140920C00385000 C 09/20/14 385.0 0.00 0.40
BIIB 140920C00390000 C 09/20/14 390.0 0.00 0.30
BIIB 140920C00395000 C 09/20/14 395.0 0.00 0.25
BIIB 140920C00400000 C 09/20/14 400.0 0.00 0.20
BIIB 140920C00405000 C 09/20/14 405.0 0.00 0.20
BIIB 140920C00410000 C 09/20/14 410.0 0.00 0.20
BIIB 140920C00415000 C 09/20/14 415.0 0.00 0.20
BIIB 140920C00420000 C 09/20/14 420.0 0.00 0.20
BIIB 140920C00425000 C 09/20/14 425.0 0.00 0.15
BIIB 140920C00430000 C 09/20/14 430.0 0.00 0.15
BIIB 140920C00435000 C 09/20/14 435.0 0.00 0.15
BIIB 140920C00440000 C 09/20/14 440.0 0.00 0.15
BIIB 140920C00445000 C 09/20/14 445.0 0.00 0.15
BIIB 140920C00450000 C 09/20/14 450.0 0.00 0.15
BIIB 140920C00455000 C 09/20/14 455.0 0.00 0.15
BIIB 140920C00460000 C 09/20/14 460.0 0.00 0.15
BIIB 140920C00465000 C 09/20/14 465.0 0.00 0.15
BIIB 140920C00470000 C 09/20/14 470.0 0.00 0.15
BIIB 140920C00475000 C 09/20/14 475.0 0.00 0.15
BIIB 140920C00480000 C 09/20/14 480.0 0.00 0.15
BIIB 140920C00485000 C 09/20/14 485.0 0.00 0.15
BIIB 140920C00490000 C 09/20/14 490.0 0.00 0.15
BIIB 140920C00495000 C 09/20/14 495.0 0.00 0.15
BIIB 140920C00500000 C 09/20/14 500.0 0.00 0.15
BIIB 140920C00505000 C 09/20/14 505.0 0.00 0.15
BIIB 140920C00510000 C 09/20/14 510.0 0.00 0.15
BIIB 140920C00520000 C 09/20/14 520.0 0.00 0.15
BIIB 140920P00150000 P 09/20/14 150.0 0.00 0.20
BIIB 140920P00155000 P 09/20/14 155.0 0.00 0.20
BIIB 140920P00160000 P 09/20/14 160.0 0.00 0.20
BIIB 140920P00165000 P 09/20/14 165.0 0.00 0.20
BIIB 140920P00170000 P 09/20/14 170.0 0.00 0.20
BIIB 140920P00175000 P 09/20/14 175.0 0.00 0.20
BIIB 140920P00180000 P 09/20/14 180.0 0.00 0.20
BIIB 140920P00185000 P 09/20/14 185.0 0.00 0.20
BIIB 140920P00190000 P 09/20/14 190.0 0.00 0.20
BIIB 140920P00195000 P 09/20/14 195.0 0.00 0.20
BIIB 140920P00200000 P 09/20/14 200.0 0.00 0.15
BIIB 140920P00205000 P 09/20/14 205.0 0.00 0.15
BIIB 140920P00210000 P 09/20/14 210.0 0.00 0.15
BIIB 140920P00215000 P 09/20/14 215.0 0.00 0.15
BIIB 140920P00220000 P 09/20/14 220.0 0.00 0.15
BIIB 140920P00225000 P 09/20/14 225.0 0.00 0.15
BIIB 140920P00230000 P 09/20/14 230.0 0.00 0.15
BIIB 140920P00235000 P 09/20/14 235.0 0.00 0.15
BIIB 140920P00240000 P 09/20/14 240.0 0.00 0.20
BIIB 140920P00245000 P 09/20/14 245.0 0.00 0.15
BIIB 140920P00250000 P 09/20/14 250.0 0.00 0.15
BIIB 140920P00255000 P 09/20/14 255.0 0.00 0.15
BIIB 140920P00260000 P 09/20/14 260.0 0.00 0.20
BIIB 140920P00265000 P 09/20/14 265.0 0.00 0.25
BIIB 140920P00270000 P 09/20/14 270.0 0.00 0.35
BIIB 140920P00275000 P 09/20/14 275.0 0.05 0.35
BIIB 140920P00280000 P 09/20/14 280.0 0.05 0.20
BIIB 140920P00285000 P 09/20/14 285.0 0.05 0.40
BIIB 140920P00290000 P 09/20/14 290.0 0.10 0.35
BIIB 140920P00295000 P 09/20/14 295.0 0.15 0.40
BIIB 140920P00300000 P 09/20/14 300.0 0.25 0.50
BIIB 140920P00302500 P 09/20/14 302.5 0.30 0.50
BIIB 140920P00305000 P 09/20/14 305.0 0.40 0.65
BIIB 140920P00307500 P 09/20/14 307.5 0.45 0.85
BIIB 140920P00310000 P 09/20/14 310.0 0.60 0.95
BIIB 140920P00312500 P 09/20/14 312.5 0.65 1.15
BIIB 140920P00315000 P 09/20/14 315.0 0.75 1.25
BIIB 140920P00317500 P 09/20/14 317.5 0.95 1.50
BIIB 140920P00320000 P 09/20/14 320.0 1.15 1.65
BIIB 140920P00322500 P 09/20/14 322.5 1.45 1.95
BIIB 140920P00325000 P 09/20/14 325.0 1.80 2.25
BIIB 140920P00327500 P 09/20/14 327.5 2.20 2.65
BIIB 140920P00330000 P 09/20/14 330.0 2.70 3.20
BIIB 140920P00332500 P 09/20/14 332.5 3.30 3.80
BIIB 140920P00335000 P 09/20/14 335.0 4.00 4.50
BIIB 140920P00337500 P 09/20/14 337.5 4.80 5.30
BIIB 140920P00340000 P 09/20/14 340.0 5.70 6.30
BIIB 140920P00342500 P 09/20/14 342.5 6.80 7.40
BIIB 140920P00345000 P 09/20/14 345.0 8.00 8.60
BIIB 140920P00347500 P 09/20/14 347.5 8.90 10.00
BIIB 140920P00350000 P 09/20/14 350.0 10.70 11.60
BIIB 140920P00352500 P 09/20/14 352.5 12.60 13.20
BIIB 140920P00355000 P 09/20/14 355.0 14.20 15.10
BIIB 140920P00357500 P 09/20/14 357.5 15.90 17.50
BIIB 140920P00360000 P 09/20/14 360.0 17.80 20.20
BIIB 140920P00362500 P 09/20/14 362.5 19.90 23.00
BIIB 140920P00365000 P 09/20/14 365.0 21.90 25.20
BIIB 140920P00367500 P 09/20/14 367.5 24.00 27.50
BIIB 140920P00370000 P 09/20/14 370.0 26.50 29.80
BIIB 140920P00372500 P 09/20/14 372.5 28.20 32.10
BIIB 140920P00375000 P 09/20/14 375.0 31.10 34.40
BIIB 140920P00380000 P 09/20/14 380.0 36.00 39.40
BIIB 140920P00385000 P 09/20/14 385.0 40.20 44.30
BIIB 140920P00390000 P 09/20/14 390.0 45.90 49.20
BIIB 140920P00395000 P 09/20/14 395.0 50.80 54.10
BIIB 140920P00400000 P 09/20/14 400.0 55.10 59.20
BIIB 140920P00405000 P 09/20/14 405.0 59.90 63.70
BIIB 140920P00410000 P 09/20/14 410.0 65.50 69.30
BIIB 140920P00415000 P 09/20/14 415.0 70.00 74.20
BIIB 140920P00420000 P 09/20/14 420.0 74.90 78.70
BIIB 140920P00425000 P 09/20/14 425.0 80.10 84.20
BIIB 140920P00430000 P 09/20/14 430.0 84.80 88.70
BIIB 140920P00435000 P 09/20/14 435.0 90.40 94.30
BIIB 140920P00440000 P 09/20/14 440.0 94.90 98.70
BIIB 140920P00445000 P 09/20/14 445.0 99.90 104.00
BIIB 140920P00450000 P 09/20/14 450.0 105.10 109.10
BIIB 140920P00455000 P 09/20/14 455.0 110.00 114.30
BIIB 140920P00460000 P 09/20/14 460.0 114.90 118.50
BIIB 140920P00465000 P 09/20/14 465.0 119.90 124.10
BIIB 140920P00470000 P 09/20/14 470.0 124.90 128.70
BIIB 140920P00475000 P 09/20/14 475.0 129.90 134.10
BIIB 140920P00480000 P 09/20/14 480.0 135.00 139.20
BIIB 140920P00485000 P 09/20/14 485.0 139.80 144.20
BIIB 140920P00490000 P 09/20/14 490.0 144.90 149.20
BIIB 140920P00495000 P 09/20/14 495.0 149.80 154.20
BIIB 140920P00500000 P 09/20/14 500.0 155.10 159.20
BIIB 140920P00505000 P 09/20/14 505.0 159.80 164.20
BIIB 140920P00510000 P 09/20/14 510.0 164.90 169.20
BIIB 140920P00520000 P 09/20/14 520.0 175.10 179.20
BIIB 140926C00287500 C 09/26/14 287.5 53.70 58.00
BIIB 140926C00290000 C 09/26/14 290.0 51.40 55.70
BIIB 140926C00292500 C 09/26/14 292.5 49.10 53.10
BIIB 140926C00295000 C 09/26/14 295.0 46.50 50.80
BIIB 140926C00297500 C 09/26/14 297.5 44.10 48.20
BIIB 140926C00300000 C 09/26/14 300.0 41.80 44.90
BIIB 140926C00302500 C 09/26/14 302.5 39.40 42.60
BIIB 140926C00305000 C 09/26/14 305.0 36.80 40.10
BIIB 140926C00307500 C 09/26/14 307.5 34.40 38.00
BIIB 140926C00310000 C 09/26/14 310.0 32.20 35.60
BIIB 140926C00312500 C 09/26/14 312.5 29.80 33.10
BIIB 140926C00315000 C 09/26/14 315.0 27.40 30.50
BIIB 140926C00317500 C 09/26/14 317.5 25.40 28.60
BIIB 140926C00320000 C 09/26/14 320.0 23.10 26.60
BIIB 140926C00322500 C 09/26/14 322.5 21.10 24.00
BIIB 140926C00325000 C 09/26/14 325.0 19.10 21.60
BIIB 140926C00327500 C 09/26/14 327.5 17.10 20.10
BIIB 140926C00330000 C 09/26/14 330.0 15.20 18.20
BIIB 140926C00332500 C 09/26/14 332.5 13.60 16.40
BIIB 140926C00335000 C 09/26/14 335.0 11.90 14.30
BIIB 140926C00337500 C 09/26/14 337.5 11.20 12.80
BIIB 140926C00340000 C 09/26/14 340.0 8.70 11.20
BIIB 140926C00342500 C 09/26/14 342.5 8.30 9.90
BIIB 140926C00345000 C 09/26/14 345.0 6.10 8.40
BIIB 140926C00347500 C 09/26/14 347.5 5.90 7.80
BIIB 140926C00350000 C 09/26/14 350.0 4.20 6.60
BIIB 140926C00352500 C 09/26/14 352.5 3.80 6.40
BIIB 140926C00355000 C 09/26/14 355.0 3.30 5.70
BIIB 140926C00357500 C 09/26/14 357.5 2.45 4.00
BIIB 140926C00360000 C 09/26/14 360.0 2.20 4.70
BIIB 140926C00365000 C 09/26/14 365.0 0.30 3.70
BIIB 140926C00370000 C 09/26/14 370.0 0.80 1.65
BIIB 140926C00375000 C 09/26/14 375.0 0.50 1.30
BIIB 140926C00380000 C 09/26/14 380.0 0.00 1.60
BIIB 140926C00385000 C 09/26/14 385.0 0.00 1.25
BIIB 140926C00390000 C 09/26/14 390.0 0.00 1.00
BIIB 140926C00395000 C 09/26/14 395.0 0.00 0.75
BIIB 140926C00400000 C 09/26/14 400.0 0.00 0.55
BIIB 140926C00460000 C 09/26/14 460.0 0.00 0.20
BIIB 140926C00465000 C 09/26/14 465.0 0.00 0.20
BIIB 140926C00470000 C 09/26/14 470.0 0.00 0.20
BIIB 140926C00475000 C 09/26/14 475.0 0.00 0.20
BIIB 140926C00480000 C 09/26/14 480.0 0.00 0.20
BIIB 140926C00485000 C 09/26/14 485.0 0.00 0.20
BIIB 140926C00490000 C 09/26/14 490.0 0.00 0.20
BIIB 140926C00495000 C 09/26/14 495.0 0.00 0.20
BIIB 140926C00500000 C 09/26/14 500.0 0.00 0.20
BIIB 140926C00505000 C 09/26/14 505.0 0.00 0.20
BIIB 140926C00510000 C 09/26/14 510.0 0.00 0.20
BIIB 140926P00287500 P 09/26/14 287.5 0.00 0.65
BIIB 140926P00290000 P 09/26/14 290.0 0.15 0.65
BIIB 140926P00292500 P 09/26/14 292.5 0.00 0.90
BIIB 140926P00295000 P 09/26/14 295.0 0.30 0.85
BIIB 140926P00297500 P 09/26/14 297.5 0.15 1.55
BIIB 140926P00300000 P 09/26/14 300.0 0.40 1.00
BIIB 140926P00302500 P 09/26/14 302.5 0.50 1.10
BIIB 140926P00305000 P 09/26/14 305.0 0.55 1.20
BIIB 140926P00307500 P 09/26/14 307.5 0.10 2.25
BIIB 140926P00310000 P 09/26/14 310.0 0.85 1.60
BIIB 140926P00312500 P 09/26/14 312.5 0.20 3.00
BIIB 140926P00315000 P 09/26/14 315.0 1.15 2.30
BIIB 140926P00317500 P 09/26/14 317.5 0.70 3.70
BIIB 140926P00320000 P 09/26/14 320.0 1.80 3.00
BIIB 140926P00322500 P 09/26/14 322.5 2.20 4.40
BIIB 140926P00325000 P 09/26/14 325.0 2.45 5.00
BIIB 140926P00327500 P 09/26/14 327.5 2.85 4.80
BIIB 140926P00330000 P 09/26/14 330.0 3.70 5.30
BIIB 140926P00332500 P 09/26/14 332.5 4.10 6.50
BIIB 140926P00335000 P 09/26/14 335.0 5.20 7.40
BIIB 140926P00337500 P 09/26/14 337.5 6.10 8.60
BIIB 140926P00340000 P 09/26/14 340.0 6.80 9.80
BIIB 140926P00342500 P 09/26/14 342.5 8.30 10.50
BIIB 140926P00345000 P 09/26/14 345.0 9.20 12.30
BIIB 140926P00347500 P 09/26/14 347.5 9.90 13.10
BIIB 140926P00350000 P 09/26/14 350.0 12.30 15.10
BIIB 140926P00352500 P 09/26/14 352.5 13.90 16.70
BIIB 140926P00355000 P 09/26/14 355.0 15.40 18.40
BIIB 140926P00357500 P 09/26/14 357.5 17.30 20.20
BIIB 140926P00360000 P 09/26/14 360.0 18.60 22.20
BIIB 140926P00365000 P 09/26/14 365.0 22.50 26.20
BIIB 140926P00370000 P 09/26/14 370.0 26.80 30.50
BIIB 140926P00375000 P 09/26/14 375.0 30.90 35.00
BIIB 140926P00380000 P 09/26/14 380.0 35.60 39.60
BIIB 140926P00385000 P 09/26/14 385.0 40.00 44.50
BIIB 140926P00390000 P 09/26/14 390.0 46.30 49.30
BIIB 140926P00395000 P 09/26/14 395.0 50.20 54.40
BIIB 140926P00400000 P 09/26/14 400.0 54.90 59.30
BIIB 140926P00460000 P 09/26/14 460.0 114.80 119.20
BIIB 140926P00465000 P 09/26/14 465.0 120.20 124.20
BIIB 140926P00470000 P 09/26/14 470.0 124.90 129.20
BIIB 140926P00475000 P 09/26/14 475.0 130.80 134.20
BIIB 140926P00480000 P 09/26/14 480.0 135.00 139.20
BIIB 140926P00485000 P 09/26/14 485.0 139.90 144.20
BIIB 140926P00490000 P 09/26/14 490.0 144.90 149.20
BIIB 140926P00495000 P 09/26/14 495.0 150.00 154.20
BIIB 140926P00500000 P 09/26/14 500.0 154.90 159.20
BIIB 140926P00505000 P 09/26/14 505.0 159.90 164.20
BIIB 140926P00510000 P 09/26/14 510.0 165.10 169.20
BIIB 141003C00300000 C 10/03/14 300.0 41.90 45.40
BIIB 141003C00302500 C 10/03/14 302.5 39.60 43.00
BIIB 141003C00305000 C 10/03/14 305.0 37.40 41.20
BIIB 141003C00307500 C 10/03/14 307.5 35.10 38.20
BIIB 141003C00310000 C 10/03/14 310.0 32.80 35.80
BIIB 141003C00312500 C 10/03/14 312.5 30.60 33.80
BIIB 141003C00315000 C 10/03/14 315.0 28.20 31.50
BIIB 141003C00317500 C 10/03/14 317.5 26.20 29.40
BIIB 141003C00320000 C 10/03/14 320.0 24.20 26.80
BIIB 141003C00322500 C 10/03/14 322.5 22.20 25.40
BIIB 141003C00325000 C 10/03/14 325.0 20.20 23.00
BIIB 141003C00327500 C 10/03/14 327.5 18.10 21.20
BIIB 141003C00330000 C 10/03/14 330.0 17.30 19.20
BIIB 141003C00332500 C 10/03/14 332.5 14.60 17.30
BIIB 141003C00335000 C 10/03/14 335.0 13.00 15.60
BIIB 141003C00337500 C 10/03/14 337.5 12.10 14.10
BIIB 141003C00340000 C 10/03/14 340.0 9.90 12.60
BIIB 141003C00342500 C 10/03/14 342.5 9.30 11.20
BIIB 141003C00345000 C 10/03/14 345.0 7.40 10.10
BIIB 141003C00347500 C 10/03/14 347.5 6.50 8.70
BIIB 141003C00350000 C 10/03/14 350.0 5.90 8.20
BIIB 141003C00352500 C 10/03/14 352.5 4.70 6.90
BIIB 141003C00355000 C 10/03/14 355.0 4.20 6.30
BIIB 141003C00357500 C 10/03/14 357.5 3.20 5.20
BIIB 141003C00360000 C 10/03/14 360.0 2.90 4.60
BIIB 141003C00362500 C 10/03/14 362.5 2.40 4.30
BIIB 141003C00365000 C 10/03/14 365.0 2.05 3.40
BIIB 141003C00367500 C 10/03/14 367.5 1.70 2.95
BIIB 141003C00370000 C 10/03/14 370.0 1.40 2.55
BIIB 141003C00372500 C 10/03/14 372.5 1.20 2.20
BIIB 141003C00375000 C 10/03/14 375.0 1.00 1.85
BIIB 141003C00377500 C 10/03/14 377.5 0.85 1.65
BIIB 141003C00380000 C 10/03/14 380.0 0.60 1.50
BIIB 141003C00385000 C 10/03/14 385.0 0.45 1.10
BIIB 141003P00300000 P 10/03/14 300.0 0.70 1.40
BIIB 141003P00302500 P 10/03/14 302.5 0.70 1.50
BIIB 141003P00305000 P 10/03/14 305.0 0.85 2.70
BIIB 141003P00307500 P 10/03/14 307.5 1.05 1.90
BIIB 141003P00310000 P 10/03/14 310.0 1.25 2.10
BIIB 141003P00312500 P 10/03/14 312.5 1.45 2.35
BIIB 141003P00315000 P 10/03/14 315.0 1.85 2.95
BIIB 141003P00317500 P 10/03/14 317.5 2.15 3.50
BIIB 141003P00320000 P 10/03/14 320.0 2.60 3.80
BIIB 141003P00322500 P 10/03/14 322.5 2.95 4.60
BIIB 141003P00325000 P 10/03/14 325.0 2.80 5.20
BIIB 141003P00327500 P 10/03/14 327.5 4.20 6.00
BIIB 141003P00330000 P 10/03/14 330.0 4.70 6.80
BIIB 141003P00332500 P 10/03/14 332.5 5.20 7.70
BIIB 141003P00335000 P 10/03/14 335.0 6.00 8.70
BIIB 141003P00337500 P 10/03/14 337.5 7.30 9.70
BIIB 141003P00340000 P 10/03/14 340.0 8.40 11.00
BIIB 141003P00342500 P 10/03/14 342.5 9.60 11.90
BIIB 141003P00345000 P 10/03/14 345.0 10.80 13.60
BIIB 141003P00347500 P 10/03/14 347.5 11.70 14.90
BIIB 141003P00350000 P 10/03/14 350.0 13.50 15.90
BIIB 141003P00352500 P 10/03/14 352.5 15.00 17.90
BIIB 141003P00355000 P 10/03/14 355.0 16.40 19.00
BIIB 141003P00357500 P 10/03/14 357.5 18.20 21.30
BIIB 141003P00360000 P 10/03/14 360.0 19.70 22.70
BIIB 141003P00362500 P 10/03/14 362.5 21.30 24.60
BIIB 141003P00365000 P 10/03/14 365.0 22.90 26.60
BIIB 141003P00367500 P 10/03/14 367.5 25.70 29.10
BIIB 141003P00370000 P 10/03/14 370.0 27.30 30.80
BIIB 141003P00372500 P 10/03/14 372.5 29.80 33.40
BIIB 141003P00375000 P 10/03/14 375.0 32.20 35.30
BIIB 141003P00377500 P 10/03/14 377.5 34.60 37.80
BIIB 141003P00380000 P 10/03/14 380.0 35.70 40.20
BIIB 141003P00385000 P 10/03/14 385.0 40.40 44.60
BIIB 141010C00300000 C 10/10/14 300.0 42.30 46.20
BIIB 141010C00305000 C 10/10/14 305.0 37.90 41.80
BIIB 141010C00307500 C 10/10/14 307.5 35.60 39.50
BIIB 141010C00310000 C 10/10/14 310.0 33.20 37.30
BIIB 141010C00312500 C 10/10/14 312.5 31.00 34.60
BIIB 141010C00315000 C 10/10/14 315.0 29.20 32.80
BIIB 141010C00317500 C 10/10/14 317.5 27.10 31.00
BIIB 141010C00320000 C 10/10/14 320.0 25.10 27.60
BIIB 141010C00322500 C 10/10/14 322.5 23.10 26.90
BIIB 141010C00325000 C 10/10/14 325.0 21.20 24.10
BIIB 141010C00327500 C 10/10/14 327.5 19.40 22.10
BIIB 141010C00330000 C 10/10/14 330.0 17.40 20.30
BIIB 141010C00332500 C 10/10/14 332.5 15.70 18.40
BIIB 141010C00335000 C 10/10/14 335.0 14.10 16.80
BIIB 141010C00337500 C 10/10/14 337.5 12.60 15.30
BIIB 141010C00340000 C 10/10/14 340.0 11.20 13.90
BIIB 141010C00342500 C 10/10/14 342.5 9.90 12.60
BIIB 141010C00345000 C 10/10/14 345.0 9.30 11.20
BIIB 141010C00347500 C 10/10/14 347.5 7.60 10.30
BIIB 141010C00350000 C 10/10/14 350.0 6.80 9.60
BIIB 141010C00352500 C 10/10/14 352.5 5.90 8.30
BIIB 141010C00355000 C 10/10/14 355.0 5.10 7.90
BIIB 141010C00357500 C 10/10/14 357.5 4.50 6.70
BIIB 141010C00360000 C 10/10/14 360.0 3.90 6.50
BIIB 141010C00362500 C 10/10/14 362.5 3.00 5.20
BIIB 141010C00365000 C 10/10/14 365.0 2.80 4.60
BIIB 141010C00367500 C 10/10/14 367.5 2.45 3.90
BIIB 141010C00370000 C 10/10/14 370.0 1.30 3.50
BIIB 141010C00372500 C 10/10/14 372.5 1.80 3.10
BIIB 141010C00375000 C 10/10/14 375.0 0.70 2.65
BIIB 141010C00377500 C 10/10/14 377.5 1.30 2.35
BIIB 141010C00380000 C 10/10/14 380.0 1.00 2.00
BIIB 141010C00385000 C 10/10/14 385.0 0.70 1.55
BIIB 141010P00300000 P 10/10/14 300.0 0.90 1.70
BIIB 141010P00305000 P 10/10/14 305.0 1.30 2.25
BIIB 141010P00307500 P 10/10/14 307.5 1.55 3.70
BIIB 141010P00310000 P 10/10/14 310.0 1.80 2.90
BIIB 141010P00312500 P 10/10/14 312.5 1.15 4.50
BIIB 141010P00315000 P 10/10/14 315.0 2.45 3.80
BIIB 141010P00317500 P 10/10/14 317.5 2.70 4.30
BIIB 141010P00320000 P 10/10/14 320.0 2.40 4.90
BIIB 141010P00322500 P 10/10/14 322.5 3.10 5.60
BIIB 141010P00325000 P 10/10/14 325.0 3.80 6.90
BIIB 141010P00327500 P 10/10/14 327.5 4.70 7.00
BIIB 141010P00330000 P 10/10/14 330.0 5.60 7.90
BIIB 141010P00332500 P 10/10/14 332.5 6.60 8.90
BIIB 141010P00335000 P 10/10/14 335.0 7.50 9.90
BIIB 141010P00337500 P 10/10/14 337.5 8.50 10.90
BIIB 141010P00340000 P 10/10/14 340.0 9.60 12.30
BIIB 141010P00342500 P 10/10/14 342.5 10.80 13.60
BIIB 141010P00345000 P 10/10/14 345.0 12.00 14.90
BIIB 141010P00347500 P 10/10/14 347.5 13.30 16.20
BIIB 141010P00350000 P 10/10/14 350.0 14.70 17.70
BIIB 141010P00352500 P 10/10/14 352.5 16.30 19.20
BIIB 141010P00355000 P 10/10/14 355.0 17.90 19.80
BIIB 141010P00357500 P 10/10/14 357.5 19.40 22.50
BIIB 141010P00360000 P 10/10/14 360.0 20.90 24.20
BIIB 141010P00362500 P 10/10/14 362.5 22.50 25.60
BIIB 141010P00365000 P 10/10/14 365.0 24.20 27.50
BIIB 141010P00367500 P 10/10/14 367.5 25.50 29.50
BIIB 141010P00370000 P 10/10/14 370.0 27.60 31.60
BIIB 141010P00372500 P 10/10/14 372.5 30.20 33.80
BIIB 141010P00375000 P 10/10/14 375.0 32.50 35.90
BIIB 141010P00377500 P 10/10/14 377.5 34.60 38.20
BIIB 141010P00380000 P 10/10/14 380.0 37.20 40.40
BIIB 141010P00385000 P 10/10/14 385.0 40.80 45.00
BIIB 141018C00145000 C 10/18/14 145.0 196.10 200.30
BIIB 141018C00150000 C 10/18/14 150.0 191.50 195.40
BIIB 141018C00155000 C 10/18/14 155.0 186.00 190.30
BIIB 141018C00160000 C 10/18/14 160.0 181.10 185.40
BIIB 141018C00165000 C 10/18/14 165.0 176.50 180.40
BIIB 141018C00170000 C 10/18/14 170.0 171.50 175.40
BIIB 141018C00175000 C 10/18/14 175.0 166.50 170.40
BIIB 141018C00180000 C 10/18/14 180.0 161.50 165.40
BIIB 141018C00185000 C 10/18/14 185.0 156.10 160.40
BIIB 141018C00190000 C 10/18/14 190.0 151.10 155.30
BIIB 141018C00195000 C 10/18/14 195.0 146.50 150.40
BIIB 141018C00200000 C 10/18/14 200.0 141.00 145.30
BIIB 141018C00205000 C 10/18/14 205.0 136.10 140.50
BIIB 141018C00210000 C 10/18/14 210.0 131.50 135.50
BIIB 141018C00215000 C 10/18/14 215.0 126.30 130.40
BIIB 141018C00220000 C 10/18/14 220.0 121.60 125.50
BIIB 141018C00225000 C 10/18/14 225.0 116.60 120.50
BIIB 141018C00230000 C 10/18/14 230.0 111.30 115.50
BIIB 141018C00235000 C 10/18/14 235.0 106.20 110.50
BIIB 141018C00240000 C 10/18/14 240.0 101.20 105.50
BIIB 141018C00245000 C 10/18/14 245.0 96.30 100.50
BIIB 141018C00250000 C 10/18/14 250.0 91.30 95.50
BIIB 141018C00255000 C 10/18/14 255.0 86.40 90.60
BIIB 141018C00260000 C 10/18/14 260.0 81.40 85.50
BIIB 141018C00265000 C 10/18/14 265.0 76.50 80.40
BIIB 141018C00270000 C 10/18/14 270.0 71.50 75.30
BIIB 141018C00275000 C 10/18/14 275.0 66.70 70.60
BIIB 141018C00280000 C 10/18/14 280.0 61.80 65.90
BIIB 141018C00285000 C 10/18/14 285.0 57.00 61.10
BIIB 141018C00290000 C 10/18/14 290.0 52.20 55.60
BIIB 141018C00295000 C 10/18/14 295.0 47.50 51.00
BIIB 141018C00300000 C 10/18/14 300.0 42.90 46.30
BIIB 141018C00305000 C 10/18/14 305.0 38.40 41.60
BIIB 141018C00310000 C 10/18/14 310.0 34.20 38.00
BIIB 141018C00315000 C 10/18/14 315.0 29.90 33.10
BIIB 141018C00320000 C 10/18/14 320.0 25.70 28.80
BIIB 141018C00325000 C 10/18/14 325.0 23.60 24.80
BIIB 141018C00330000 C 10/18/14 330.0 20.20 21.10
BIIB 141018C00335000 C 10/18/14 335.0 17.10 17.80
BIIB 141018C00340000 C 10/18/14 340.0 14.10 14.70
BIIB 141018C00345000 C 10/18/14 345.0 11.50 12.10
BIIB 141018C00350000 C 10/18/14 350.0 9.20 9.90
BIIB 141018C00355000 C 10/18/14 355.0 7.40 7.90
BIIB 141018C00360000 C 10/18/14 360.0 5.80 6.40
BIIB 141018C00365000 C 10/18/14 365.0 4.50 5.00
BIIB 141018C00370000 C 10/18/14 370.0 3.50 3.90
BIIB 141018C00375000 C 10/18/14 375.0 2.60 3.10
BIIB 141018C00380000 C 10/18/14 380.0 2.00 2.30
BIIB 141018C00385000 C 10/18/14 385.0 1.45 1.80
BIIB 141018C00390000 C 10/18/14 390.0 1.10 1.40
BIIB 141018C00395000 C 10/18/14 395.0 0.80 1.10
BIIB 141018C00400000 C 10/18/14 400.0 0.60 0.95
BIIB 141018C00405000 C 10/18/14 405.0 0.45 0.80
BIIB 141018C00410000 C 10/18/14 410.0 0.35 0.70
BIIB 141018C00415000 C 10/18/14 415.0 0.25 0.60
BIIB 141018C00420000 C 10/18/14 420.0 0.10 0.55
BIIB 141018C00425000 C 10/18/14 425.0 0.10 0.45
BIIB 141018C00430000 C 10/18/14 430.0 0.05 0.40
BIIB 141018C00435000 C 10/18/14 435.0 0.00 0.35
BIIB 141018C00440000 C 10/18/14 440.0 0.00 0.30
BIIB 141018C00445000 C 10/18/14 445.0 0.05 0.30
BIIB 141018C00450000 C 10/18/14 450.0 0.00 0.25
BIIB 141018C00455000 C 10/18/14 455.0 0.00 0.25
BIIB 141018C00460000 C 10/18/14 460.0 0.00 0.25
BIIB 141018C00465000 C 10/18/14 465.0 0.00 0.25
BIIB 141018C00470000 C 10/18/14 470.0 0.00 0.25
BIIB 141018C00475000 C 10/18/14 475.0 0.00 0.20
BIIB 141018C00480000 C 10/18/14 480.0 0.00 0.25
BIIB 141018C00485000 C 10/18/14 485.0 0.00 0.25
BIIB 141018C00490000 C 10/18/14 490.0 0.00 0.15
BIIB 141018C00495000 C 10/18/14 495.0 0.00 0.15
BIIB 141018C00500000 C 10/18/14 500.0 0.00 0.15
BIIB 141018C00505000 C 10/18/14 505.0 0.00 0.15
BIIB 141018C00510000 C 10/18/14 510.0 0.00 0.15
BIIB 141018C00515000 C 10/18/14 515.0 0.00 0.15
BIIB 141018C00520000 C 10/18/14 520.0 0.00 0.15
BIIB 141018C00525000 C 10/18/14 525.0 0.00 0.15
BIIB 141018C00530000 C 10/18/14 530.0 0.00 0.15
BIIB 141018P00145000 P 10/18/14 145.0 0.00 1.70
BIIB 141018P00150000 P 10/18/14 150.0 0.00 0.15
BIIB 141018P00155000 P 10/18/14 155.0 0.00 0.15
BIIB 141018P00160000 P 10/18/14 160.0 0.00 0.15
BIIB 141018P00165000 P 10/18/14 165.0 0.00 0.15
BIIB 141018P00170000 P 10/18/14 170.0 0.00 0.20
BIIB 141018P00175000 P 10/18/14 175.0 0.00 0.20
BIIB 141018P00180000 P 10/18/14 180.0 0.00 0.25
BIIB 141018P00185000 P 10/18/14 185.0 0.00 0.15
BIIB 141018P00190000 P 10/18/14 190.0 0.00 0.15
BIIB 141018P00195000 P 10/18/14 195.0 0.00 0.15
BIIB 141018P00200000 P 10/18/14 200.0 0.00 0.15
BIIB 141018P00205000 P 10/18/14 205.0 0.00 0.15
BIIB 141018P00210000 P 10/18/14 210.0 0.00 0.15
BIIB 141018P00215000 P 10/18/14 215.0 0.00 0.20
BIIB 141018P00220000 P 10/18/14 220.0 0.00 0.20
BIIB 141018P00225000 P 10/18/14 225.0 0.00 0.25
BIIB 141018P00230000 P 10/18/14 230.0 0.00 0.35
BIIB 141018P00235000 P 10/18/14 235.0 0.05 0.40
BIIB 141018P00240000 P 10/18/14 240.0 0.10 0.50
BIIB 141018P00245000 P 10/18/14 245.0 0.10 0.45
BIIB 141018P00250000 P 10/18/14 250.0 0.15 0.35
BIIB 141018P00255000 P 10/18/14 255.0 0.20 0.40
BIIB 141018P00260000 P 10/18/14 260.0 0.20 0.45
BIIB 141018P00265000 P 10/18/14 265.0 0.15 0.60
BIIB 141018P00270000 P 10/18/14 270.0 0.35 0.65
BIIB 141018P00275000 P 10/18/14 275.0 0.25 0.75
BIIB 141018P00280000 P 10/18/14 280.0 0.60 0.95
BIIB 141018P00285000 P 10/18/14 285.0 0.70 1.10
BIIB 141018P00290000 P 10/18/14 290.0 0.85 1.30
BIIB 141018P00295000 P 10/18/14 295.0 1.15 1.50
BIIB 141018P00300000 P 10/18/14 300.0 1.45 1.85
BIIB 141018P00305000 P 10/18/14 305.0 1.95 2.30
BIIB 141018P00310000 P 10/18/14 310.0 2.65 2.95
BIIB 141018P00315000 P 10/18/14 315.0 3.40 3.80
BIIB 141018P00320000 P 10/18/14 320.0 4.30 4.80
BIIB 141018P00325000 P 10/18/14 325.0 5.50 5.90
BIIB 141018P00330000 P 10/18/14 330.0 7.00 7.50
BIIB 141018P00335000 P 10/18/14 335.0 8.70 9.30
BIIB 141018P00340000 P 10/18/14 340.0 10.80 11.40
BIIB 141018P00345000 P 10/18/14 345.0 12.90 13.90
BIIB 141018P00350000 P 10/18/14 350.0 15.90 16.60
BIIB 141018P00355000 P 10/18/14 355.0 19.00 19.70
BIIB 141018P00360000 P 10/18/14 360.0 22.20 23.10
BIIB 141018P00365000 P 10/18/14 365.0 24.80 26.80
BIIB 141018P00370000 P 10/18/14 370.0 28.60 32.50
BIIB 141018P00375000 P 10/18/14 375.0 34.20 36.70
BIIB 141018P00380000 P 10/18/14 380.0 37.90 41.10
BIIB 141018P00385000 P 10/18/14 385.0 41.90 45.60
BIIB 141018P00390000 P 10/18/14 390.0 46.40 50.10
BIIB 141018P00395000 P 10/18/14 395.0 50.50 54.80
BIIB 141018P00400000 P 10/18/14 400.0 56.00 59.70
BIIB 141018P00405000 P 10/18/14 405.0 60.80 64.60
BIIB 141018P00410000 P 10/18/14 410.0 65.70 69.40
BIIB 141018P00415000 P 10/18/14 415.0 70.20 74.10
BIIB 141018P00420000 P 10/18/14 420.0 75.80 79.10
BIIB 141018P00425000 P 10/18/14 425.0 80.40 84.00
BIIB 141018P00430000 P 10/18/14 430.0 85.10 89.10
BIIB 141018P00435000 P 10/18/14 435.0 90.10 94.00
BIIB 141018P00440000 P 10/18/14 440.0 95.60 98.70
BIIB 141018P00445000 P 10/18/14 445.0 99.80 103.70
BIIB 141018P00450000 P 10/18/14 450.0 105.30 109.20
BIIB 141018P00455000 P 10/18/14 455.0 110.00 114.20
BIIB 141018P00460000 P 10/18/14 460.0 114.90 118.70
BIIB 141018P00465000 P 10/18/14 465.0 120.00 124.20
BIIB 141018P00470000 P 10/18/14 470.0 124.90 129.20
BIIB 141018P00475000 P 10/18/14 475.0 130.00 134.20
BIIB 141018P00480000 P 10/18/14 480.0 134.80 138.70
BIIB 141018P00485000 P 10/18/14 485.0 139.90 144.20
BIIB 141018P00490000 P 10/18/14 490.0 144.80 148.70
BIIB 141018P00495000 P 10/18/14 495.0 149.80 154.20
BIIB 141018P00500000 P 10/18/14 500.0 154.80 158.70
BIIB 141018P00505000 P 10/18/14 505.0 159.80 164.20
BIIB 141018P00510000 P 10/18/14 510.0 164.80 168.70
BIIB 141018P00515000 P 10/18/14 515.0 169.90 174.20
BIIB 141018P00520000 P 10/18/14 520.0 174.90 179.20
BIIB 141018P00525000 P 10/18/14 525.0 179.90 184.20
BIIB 141018P00530000 P 10/18/14 530.0 185.20 189.20
BIIB 150117C00070000 C 01/17/15 70.0 271.10 275.50
BIIB 150117C00075000 C 01/17/15 75.0 266.30 270.50
BIIB 150117C00080000 C 01/17/15 80.0 261.30 265.50
BIIB 150117C00085000 C 01/17/15 85.0 256.20 260.20
BIIB 150117C00090000 C 01/17/15 90.0 251.20 254.70
BIIB 150117C00095000 C 01/17/15 95.0 246.20 250.50
BIIB 150117C00100000 C 01/17/15 100.0 241.40 245.60
BIIB 150117C00105000 C 01/17/15 105.0 236.30 239.80
BIIB 150117C00110000 C 01/17/15 110.0 231.10 235.40
BIIB 150117C00115000 C 01/17/15 115.0 226.40 230.50
BIIB 150117C00120000 C 01/17/15 120.0 221.30 225.60
BIIB 150117C00125000 C 01/17/15 125.0 216.50 220.50
BIIB 150117C00130000 C 01/17/15 130.0 211.40 214.70
BIIB 150117C00135000 C 01/17/15 135.0 206.50 210.70
BIIB 150117C00140000 C 01/17/15 140.0 201.50 205.70
BIIB 150117C00145000 C 01/17/15 145.0 196.50 200.60
BIIB 150117C00150000 C 01/17/15 150.0 191.50 195.90
BIIB 150117C00155000 C 01/17/15 155.0 186.50 190.70
BIIB 150117C00160000 C 01/17/15 160.0 181.60 185.80
BIIB 150117C00165000 C 01/17/15 165.0 176.50 180.80
BIIB 150117C00170000 C 01/17/15 170.0 171.60 175.90
BIIB 150117C00175000 C 01/17/15 175.0 166.80 170.90
BIIB 150117C00180000 C 01/17/15 180.0 161.70 165.30
BIIB 150117C00185000 C 01/17/15 185.0 156.80 161.00
BIIB 150117C00190000 C 01/17/15 190.0 151.70 156.00
BIIB 150117C00195000 C 01/17/15 195.0 147.00 151.10
BIIB 150117C00200000 C 01/17/15 200.0 141.90 146.10
BIIB 150117C00205000 C 01/17/15 205.0 137.80 140.70
BIIB 150117C00210000 C 01/17/15 210.0 132.00 136.30
BIIB 150117C00215000 C 01/17/15 215.0 127.30 131.40
BIIB 150117C00220000 C 01/17/15 220.0 122.30 126.50
BIIB 150117C00225000 C 01/17/15 225.0 117.40 121.70
BIIB 150117C00230000 C 01/17/15 230.0 112.70 116.00
BIIB 150117C00235000 C 01/17/15 235.0 107.70 111.80
BIIB 150117C00240000 C 01/17/15 240.0 103.10 107.10
BIIB 150117C00245000 C 01/17/15 245.0 98.30 102.30
BIIB 150117C00250000 C 01/17/15 250.0 93.50 96.70
BIIB 150117C00255000 C 01/17/15 255.0 89.00 92.10
BIIB 150117C00260000 C 01/17/15 260.0 84.40 87.30
BIIB 150117C00265000 C 01/17/15 265.0 79.70 83.60
BIIB 150117C00270000 C 01/17/15 270.0 75.30 78.40
BIIB 150117C00275000 C 01/17/15 275.0 70.90 74.10
BIIB 150117C00280000 C 01/17/15 280.0 66.60 69.90
BIIB 150117C00285000 C 01/17/15 285.0 62.70 65.60
BIIB 150117C00290000 C 01/17/15 290.0 58.40 61.40
BIIB 150117C00295000 C 01/17/15 295.0 54.50 57.40
BIIB 150117C00300000 C 01/17/15 300.0 50.50 53.90
BIIB 150117C00305000 C 01/17/15 305.0 48.10 49.90
BIIB 150117C00310000 C 01/17/15 310.0 44.00 46.50
BIIB 150117C00315000 C 01/17/15 315.0 41.60 42.50
BIIB 150117C00320000 C 01/17/15 320.0 38.40 39.30
BIIB 150117C00325000 C 01/17/15 325.0 34.90 36.20
BIIB 150117C00330000 C 01/17/15 330.0 32.40 33.20
BIIB 150117C00335000 C 01/17/15 335.0 29.60 30.30
BIIB 150117C00340000 C 01/17/15 340.0 27.00 27.60
BIIB 150117C00345000 C 01/17/15 345.0 24.50 25.10
BIIB 150117C00350000 C 01/17/15 350.0 22.20 22.80
BIIB 150117C00355000 C 01/17/15 355.0 20.00 20.60
BIIB 150117C00360000 C 01/17/15 360.0 18.00 18.60
BIIB 150117C00365000 C 01/17/15 365.0 16.10 16.70
BIIB 150117C00370000 C 01/17/15 370.0 14.50 15.00
BIIB 150117C00375000 C 01/17/15 375.0 13.00 13.50
BIIB 150117C00380000 C 01/17/15 380.0 11.60 12.10
BIIB 150117C00385000 C 01/17/15 385.0 10.30 10.90
BIIB 150117C00390000 C 01/17/15 390.0 9.10 9.60
BIIB 150117C00395000 C 01/17/15 395.0 8.10 8.60
BIIB 150117C00400000 C 01/17/15 400.0 7.20 7.60
BIIB 150117C00405000 C 01/17/15 405.0 6.10 6.80
BIIB 150117C00410000 C 01/17/15 410.0 4.90 6.10
BIIB 150117C00415000 C 01/17/15 415.0 4.10 5.60
BIIB 150117C00420000 C 01/17/15 420.0 4.40 4.80
BIIB 150117C00425000 C 01/17/15 425.0 3.90 4.20
BIIB 150117C00430000 C 01/17/15 430.0 3.40 3.80
BIIB 150117C00435000 C 01/17/15 435.0 3.00 3.30
BIIB 150117C00440000 C 01/17/15 440.0 2.60 3.00
BIIB 150117C00445000 C 01/17/15 445.0 1.00 2.65
BIIB 150117C00450000 C 01/17/15 450.0 2.10 2.35
BIIB 150117C00455000 C 01/17/15 455.0 1.40 2.15
BIIB 150117C00460000 C 01/17/15 460.0 1.60 1.90
BIIB 150117C00465000 C 01/17/15 465.0 1.25 1.75
BIIB 150117C00470000 C 01/17/15 470.0 1.25 1.60
BIIB 150117C00475000 C 01/17/15 475.0 1.10 1.45
BIIB 150117C00480000 C 01/17/15 480.0 0.80 1.40
BIIB 150117C00485000 C 01/17/15 485.0 0.65 1.25
BIIB 150117C00490000 C 01/17/15 490.0 0.55 1.15
BIIB 150117C00495000 C 01/17/15 495.0 0.60 1.00
BIIB 150117C00500000 C 01/17/15 500.0 0.55 0.90
BIIB 150117C00505000 C 01/17/15 505.0 0.45 0.85
BIIB 150117C00510000 C 01/17/15 510.0 0.40 0.80
BIIB 150117C00515000 C 01/17/15 515.0 0.30 0.75
BIIB 150117C00520000 C 01/17/15 520.0 0.25 0.70
BIIB 150117C00525000 C 01/17/15 525.0 0.20 0.65
BIIB 150117C00530000 C 01/17/15 530.0 0.15 0.60
BIIB 150117P00070000 P 01/17/15 70.0 0.00 0.15
BIIB 150117P00075000 P 01/17/15 75.0 0.00 0.15
BIIB 150117P00080000 P 01/17/15 80.0 0.00 0.15
BIIB 150117P00085000 P 01/17/15 85.0 0.00 0.10
BIIB 150117P00090000 P 01/17/15 90.0 0.00 0.15
BIIB 150117P00095000 P 01/17/15 95.0 0.00 0.15
BIIB 150117P00100000 P 01/17/15 100.0 0.00 0.15
BIIB 150117P00105000 P 01/17/15 105.0 0.00 0.15
BIIB 150117P00110000 P 01/17/15 110.0 0.00 0.15
BIIB 150117P00115000 P 01/17/15 115.0 0.00 0.15
BIIB 150117P00120000 P 01/17/15 120.0 0.00 0.15
BIIB 150117P00125000 P 01/17/15 125.0 0.00 0.15
BIIB 150117P00130000 P 01/17/15 130.0 0.00 0.15
BIIB 150117P00135000 P 01/17/15 135.0 0.00 0.20
BIIB 150117P00140000 P 01/17/15 140.0 0.00 0.20
BIIB 150117P00145000 P 01/17/15 145.0 0.00 0.20
BIIB 150117P00150000 P 01/17/15 150.0 0.00 0.25
BIIB 150117P00155000 P 01/17/15 155.0 0.00 0.20
BIIB 150117P00160000 P 01/17/15 160.0 0.00 0.35
BIIB 150117P00165000 P 01/17/15 165.0 0.00 0.40
BIIB 150117P00170000 P 01/17/15 170.0 0.00 0.40
BIIB 150117P00175000 P 01/17/15 175.0 0.05 0.45
BIIB 150117P00180000 P 01/17/15 180.0 0.15 0.50
BIIB 150117P00185000 P 01/17/15 185.0 0.20 0.50
BIIB 150117P00190000 P 01/17/15 190.0 0.25 0.55
BIIB 150117P00195000 P 01/17/15 195.0 0.30 0.70
BIIB 150117P00200000 P 01/17/15 200.0 0.35 0.70
BIIB 150117P00205000 P 01/17/15 205.0 0.45 0.80
BIIB 150117P00210000 P 01/17/15 210.0 0.50 0.90
BIIB 150117P00215000 P 01/17/15 215.0 0.60 1.00
BIIB 150117P00220000 P 01/17/15 220.0 0.65 1.05
BIIB 150117P00225000 P 01/17/15 225.0 0.75 1.15
BIIB 150117P00230000 P 01/17/15 230.0 0.90 1.25
BIIB 150117P00235000 P 01/17/15 235.0 1.05 1.45
BIIB 150117P00240000 P 01/17/15 240.0 1.25 1.65
BIIB 150117P00245000 P 01/17/15 245.0 1.50 1.85
BIIB 150117P00250000 P 01/17/15 250.0 1.75 2.20
BIIB 150117P00255000 P 01/17/15 255.0 2.10 2.50
BIIB 150117P00260000 P 01/17/15 260.0 2.40 2.90
BIIB 150117P00265000 P 01/17/15 265.0 2.90 3.40
BIIB 150117P00270000 P 01/17/15 270.0 3.40 3.90
BIIB 150117P00275000 P 01/17/15 275.0 4.10 4.50
BIIB 150117P00280000 P 01/17/15 280.0 4.80 5.20
BIIB 150117P00285000 P 01/17/15 285.0 5.60 6.10
BIIB 150117P00290000 P 01/17/15 290.0 6.60 7.00
BIIB 150117P00295000 P 01/17/15 295.0 7.60 8.00
BIIB 150117P00300000 P 01/17/15 300.0 8.70 9.20
BIIB 150117P00305000 P 01/17/15 305.0 10.00 10.40
BIIB 150117P00310000 P 01/17/15 310.0 11.40 11.90
BIIB 150117P00315000 P 01/17/15 315.0 13.00 13.50
BIIB 150117P00320000 P 01/17/15 320.0 14.70 15.30
BIIB 150117P00325000 P 01/17/15 325.0 16.60 17.10
BIIB 150117P00330000 P 01/17/15 330.0 18.60 19.10
BIIB 150117P00335000 P 01/17/15 335.0 20.70 21.30
BIIB 150117P00340000 P 01/17/15 340.0 23.10 23.70
BIIB 150117P00345000 P 01/17/15 345.0 25.60 26.20
BIIB 150117P00350000 P 01/17/15 350.0 27.90 28.90
BIIB 150117P00355000 P 01/17/15 355.0 30.80 31.80
BIIB 150117P00360000 P 01/17/15 360.0 33.50 34.80
BIIB 150117P00365000 P 01/17/15 365.0 36.80 38.00
BIIB 150117P00370000 P 01/17/15 370.0 40.20 41.30
BIIB 150117P00375000 P 01/17/15 375.0 43.40 44.80
BIIB 150117P00380000 P 01/17/15 380.0 47.50 48.40
BIIB 150117P00385000 P 01/17/15 385.0 50.60 52.20
BIIB 150117P00390000 P 01/17/15 390.0 54.20 56.10
BIIB 150117P00395000 P 01/17/15 395.0 58.70 60.00
BIIB 150117P00400000 P 01/17/15 400.0 62.80 64.10
BIIB 150117P00405000 P 01/17/15 405.0 66.80 69.20
BIIB 150117P00410000 P 01/17/15 410.0 70.90 74.10
BIIB 150117P00415000 P 01/17/15 415.0 75.30 78.50
BIIB 150117P00420000 P 01/17/15 420.0 79.60 82.90
BIIB 150117P00425000 P 01/17/15 425.0 84.10 87.40
BIIB 150117P00430000 P 01/17/15 430.0 88.70 91.90
BIIB 150117P00435000 P 01/17/15 435.0 93.50 96.50
BIIB 150117P00440000 P 01/17/15 440.0 97.40 101.20
BIIB 150117P00445000 P 01/17/15 445.0 102.60 105.80
BIIB 150117P00450000 P 01/17/15 450.0 106.80 110.50
BIIB 150117P00455000 P 01/17/15 455.0 112.00 115.30
BIIB 150117P00460000 P 01/17/15 460.0 116.90 120.10
BIIB 150117P00465000 P 01/17/15 465.0 121.60 124.90
BIIB 150117P00470000 P 01/17/15 470.0 126.40 129.80
BIIB 150117P00475000 P 01/17/15 475.0 131.50 134.60
BIIB 150117P00480000 P 01/17/15 480.0 135.70 139.50
BIIB 150117P00485000 P 01/17/15 485.0 141.60 144.50
BIIB 150117P00490000 P 01/17/15 490.0 146.30 149.40
BIIB 150117P00495000 P 01/17/15 495.0 150.50 154.30
BIIB 150117P00500000 P 01/17/15 500.0 155.50 159.30
BIIB 150117P00505000 P 01/17/15 505.0 161.30 164.20
BIIB 150117P00510000 P 01/17/15 510.0 165.40 169.20
BIIB 150117P00515000 P 01/17/15 515.0 170.70 174.10
BIIB 150117P00520000 P 01/17/15 520.0 175.10 179.20
BIIB 150117P00525000 P 01/17/15 525.0 181.00 184.20
BIIB 150117P00530000 P 01/17/15 530.0 185.00 188.70
BIIB 150320C00165000 C 03/20/15 165.0 176.90 181.00
BIIB 150320C00170000 C 03/20/15 170.0 172.00 176.10
BIIB 150320C00175000 C 03/20/15 175.0 167.10 171.20
BIIB 150320C00180000 C 03/20/15 180.0 162.30 166.30
BIIB 150320C00185000 C 03/20/15 185.0 157.30 161.40
BIIB 150320C00190000 C 03/20/15 190.0 152.50 156.50
BIIB 150320C00195000 C 03/20/15 195.0 147.50 151.80
BIIB 150320C00200000 C 03/20/15 200.0 142.60 146.90
BIIB 150320C00205000 C 03/20/15 205.0 137.80 142.10
BIIB 150320C00210000 C 03/20/15 210.0 133.20 137.30
BIIB 150320C00215000 C 03/20/15 215.0 128.40 132.50
BIIB 150320C00220000 C 03/20/15 220.0 123.50 127.70
BIIB 150320C00225000 C 03/20/15 225.0 118.80 123.00
BIIB 150320C00230000 C 03/20/15 230.0 114.10 118.20
BIIB 150320C00235000 C 03/20/15 235.0 109.50 112.70
BIIB 150320C00240000 C 03/20/15 240.0 105.00 108.30
BIIB 150320C00245000 C 03/20/15 245.0 100.40 103.70
BIIB 150320C00250000 C 03/20/15 250.0 95.90 99.20
BIIB 150320C00255000 C 03/20/15 255.0 91.50 94.70
BIIB 150320C00260000 C 03/20/15 260.0 87.20 90.40
BIIB 150320C00265000 C 03/20/15 265.0 82.90 86.20
BIIB 150320C00270000 C 03/20/15 270.0 78.70 81.90
BIIB 150320C00275000 C 03/20/15 275.0 74.70 77.70
BIIB 150320C00280000 C 03/20/15 280.0 70.70 73.80
BIIB 150320C00285000 C 03/20/15 285.0 66.80 70.00
BIIB 150320C00290000 C 03/20/15 290.0 63.10 66.00
BIIB 150320C00295000 C 03/20/15 295.0 59.40 62.70
BIIB 150320C00300000 C 03/20/15 300.0 57.10 58.90
BIIB 150320C00305000 C 03/20/15 305.0 53.60 55.40
BIIB 150320C00310000 C 03/20/15 310.0 50.30 52.40
BIIB 150320C00315000 C 03/20/15 315.0 47.30 48.70
BIIB 150320C00320000 C 03/20/15 320.0 43.60 46.10
BIIB 150320C00325000 C 03/20/15 325.0 41.30 42.60
BIIB 150320C00330000 C 03/20/15 330.0 38.40 39.60
BIIB 150320C00335000 C 03/20/15 335.0 35.90 37.00
BIIB 150320C00340000 C 03/20/15 340.0 33.10 34.40
BIIB 150320C00345000 C 03/20/15 345.0 30.90 31.80
BIIB 150320C00350000 C 03/20/15 350.0 28.60 29.50
BIIB 150320C00355000 C 03/20/15 355.0 25.90 27.40
BIIB 150320C00360000 C 03/20/15 360.0 24.10 25.30
BIIB 150320C00365000 C 03/20/15 365.0 22.70 23.40
BIIB 150320C00370000 C 03/20/15 370.0 20.90 21.60
BIIB 150320C00375000 C 03/20/15 375.0 19.20 19.90
BIIB 150320C00380000 C 03/20/15 380.0 17.60 18.40
BIIB 150320C00385000 C 03/20/15 385.0 15.90 16.90
BIIB 150320C00390000 C 03/20/15 390.0 14.60 15.50
BIIB 150320C00395000 C 03/20/15 395.0 13.30 14.30
BIIB 150320C00400000 C 03/20/15 400.0 12.30 13.20
BIIB 150320C00405000 C 03/20/15 405.0 11.10 12.00
BIIB 150320C00410000 C 03/20/15 410.0 10.30 11.00
BIIB 150320C00415000 C 03/20/15 415.0 9.40 10.00
BIIB 150320C00420000 C 03/20/15 420.0 8.30 9.30
BIIB 150320C00425000 C 03/20/15 425.0 7.70 8.40
BIIB 150320C00430000 C 03/20/15 430.0 7.10 7.70
BIIB 150320C00435000 C 03/20/15 435.0 6.50 7.00
BIIB 150320C00440000 C 03/20/15 440.0 5.20 6.40
BIIB 150320C00445000 C 03/20/15 445.0 5.40 5.90
BIIB 150320C00450000 C 03/20/15 450.0 4.30 5.40
BIIB 150320C00455000 C 03/20/15 455.0 4.40 4.90
BIIB 150320C00460000 C 03/20/15 460.0 3.90 4.50
BIIB 150320C00465000 C 03/20/15 465.0 3.70 4.10
BIIB 150320C00470000 C 03/20/15 470.0 1.70 3.80
BIIB 150320C00475000 C 03/20/15 475.0 2.95 3.60
BIIB 150320C00480000 C 03/20/15 480.0 2.25 3.20
BIIB 150320C00485000 C 03/20/15 485.0 2.10 3.10
BIIB 150320C00490000 C 03/20/15 490.0 1.90 2.80
BIIB 150320C00495000 C 03/20/15 495.0 1.70 2.60
BIIB 150320C00500000 C 03/20/15 500.0 1.85 2.20
BIIB 150320C00505000 C 03/20/15 505.0 1.70 2.05
BIIB 150320C00510000 C 03/20/15 510.0 1.55 1.90
BIIB 150320C00515000 C 03/20/15 515.0 1.40 1.75
BIIB 150320C00520000 C 03/20/15 520.0 1.25 1.65
BIIB 150320P00165000 P 03/20/15 165.0 0.00 1.00
BIIB 150320P00170000 P 03/20/15 170.0 0.25 0.65
BIIB 150320P00175000 P 03/20/15 175.0 0.30 1.30
BIIB 150320P00180000 P 03/20/15 180.0 0.35 0.80
BIIB 150320P00185000 P 03/20/15 185.0 0.45 0.85
BIIB 150320P00190000 P 03/20/15 190.0 0.50 0.95
BIIB 150320P00195000 P 03/20/15 195.0 0.60 2.05
BIIB 150320P00200000 P 03/20/15 200.0 0.75 2.30
BIIB 150320P00205000 P 03/20/15 205.0 0.90 2.55
BIIB 150320P00210000 P 03/20/15 210.0 1.05 1.50
BIIB 150320P00215000 P 03/20/15 215.0 1.25 2.05
BIIB 150320P00220000 P 03/20/15 220.0 1.45 2.30
BIIB 150320P00225000 P 03/20/15 225.0 1.65 3.80
BIIB 150320P00230000 P 03/20/15 230.0 0.80 4.10
BIIB 150320P00235000 P 03/20/15 235.0 2.35 2.85
BIIB 150320P00240000 P 03/20/15 240.0 1.45 4.80
BIIB 150320P00245000 P 03/20/15 245.0 2.00 4.10
BIIB 150320P00250000 P 03/20/15 250.0 3.70 4.30
BIIB 150320P00255000 P 03/20/15 255.0 4.30 4.90
BIIB 150320P00260000 P 03/20/15 260.0 4.90 5.50
BIIB 150320P00265000 P 03/20/15 265.0 5.70 6.30
BIIB 150320P00270000 P 03/20/15 270.0 6.50 7.10
BIIB 150320P00275000 P 03/20/15 275.0 7.40 8.00
BIIB 150320P00280000 P 03/20/15 280.0 8.40 9.10
BIIB 150320P00285000 P 03/20/15 285.0 9.50 10.10
BIIB 150320P00290000 P 03/20/15 290.0 10.70 11.30
BIIB 150320P00295000 P 03/20/15 295.0 12.10 12.70
BIIB 150320P00300000 P 03/20/15 300.0 13.60 14.20
BIIB 150320P00305000 P 03/20/15 305.0 15.10 15.80
BIIB 150320P00310000 P 03/20/15 310.0 16.80 17.40
BIIB 150320P00315000 P 03/20/15 315.0 18.50 19.30
BIIB 150320P00320000 P 03/20/15 320.0 20.40 21.20
BIIB 150320P00325000 P 03/20/15 325.0 22.40 23.20
BIIB 150320P00330000 P 03/20/15 330.0 24.60 25.50
BIIB 150320P00335000 P 03/20/15 335.0 27.10 27.80
BIIB 150320P00340000 P 03/20/15 340.0 29.50 30.20
BIIB 150320P00345000 P 03/20/15 345.0 31.70 32.80
BIIB 150320P00350000 P 03/20/15 350.0 34.60 35.50
BIIB 150320P00355000 P 03/20/15 355.0 37.40 38.30
BIIB 150320P00360000 P 03/20/15 360.0 40.30 41.30
BIIB 150320P00365000 P 03/20/15 365.0 42.80 44.40
BIIB 150320P00370000 P 03/20/15 370.0 46.20 47.50
BIIB 150320P00375000 P 03/20/15 375.0 49.40 50.90
BIIB 150320P00380000 P 03/20/15 380.0 52.90 54.50
BIIB 150320P00385000 P 03/20/15 385.0 56.40 57.90
BIIB 150320P00390000 P 03/20/15 390.0 60.10 61.50
BIIB 150320P00395000 P 03/20/15 395.0 63.70 65.30
BIIB 150320P00400000 P 03/20/15 400.0 67.50 69.10
BIIB 150320P00405000 P 03/20/15 405.0 71.80 73.00
BIIB 150320P00410000 P 03/20/15 410.0 75.40 77.00
BIIB 150320P00415000 P 03/20/15 415.0 79.60 81.10
BIIB 150320P00420000 P 03/20/15 420.0 83.60 85.30
BIIB 150320P00425000 P 03/20/15 425.0 87.70 90.70
BIIB 150320P00430000 P 03/20/15 430.0 92.00 95.30
BIIB 150320P00435000 P 03/20/15 435.0 96.40 99.60
BIIB 150320P00440000 P 03/20/15 440.0 100.90 104.10
BIIB 150320P00445000 P 03/20/15 445.0 105.20 108.50
BIIB 150320P00450000 P 03/20/15 450.0 110.00 113.10
BIIB 150320P00455000 P 03/20/15 455.0 114.40 117.60
BIIB 150320P00460000 P 03/20/15 460.0 119.30 122.10
BIIB 150320P00465000 P 03/20/15 465.0 123.70 126.90
BIIB 150320P00470000 P 03/20/15 470.0 127.50 131.40
BIIB 150320P00475000 P 03/20/15 475.0 133.00 136.30
BIIB 150320P00480000 P 03/20/15 480.0 136.90 140.90
BIIB 150320P00485000 P 03/20/15 485.0 141.60 145.70
BIIB 150320P00490000 P 03/20/15 490.0 146.20 150.60
BIIB 150320P00495000 P 03/20/15 495.0 152.20 155.40
BIIB 150320P00500000 P 03/20/15 500.0 156.90 160.10
BIIB 150320P00505000 P 03/20/15 505.0 160.70 165.00
BIIB 150320P00510000 P 03/20/15 510.0 165.80 169.80
BIIB 150320P00515000 P 03/20/15 515.0 170.80 174.80
BIIB 150320P00520000 P 03/20/15 520.0 175.50 179.70
BIIB 150417C00170000 C 04/17/15 170.0 172.20 176.30
BIIB 150417C00175000 C 04/17/15 175.0 167.30 171.40
BIIB 150417C00180000 C 04/17/15 180.0 162.60 166.50
BIIB 150417C00185000 C 04/17/15 185.0 157.60 161.60
BIIB 150417C00190000 C 04/17/15 190.0 152.80 156.80
BIIB 150417C00195000 C 04/17/15 195.0 147.90 151.90
BIIB 150417C00200000 C 04/17/15 200.0 143.20 147.10
BIIB 150417C00205000 C 04/17/15 205.0 138.30 142.30
BIIB 150417C00210000 C 04/17/15 210.0 133.50 137.20
BIIB 150417C00215000 C 04/17/15 215.0 128.90 132.80
BIIB 150417C00220000 C 04/17/15 220.0 124.10 127.70
BIIB 150417C00225000 C 04/17/15 225.0 119.40 123.20
BIIB 150417C00230000 C 04/17/15 230.0 114.90 118.00
BIIB 150417C00235000 C 04/17/15 235.0 110.40 114.00
BIIB 150417C00240000 C 04/17/15 240.0 105.80 109.00
BIIB 150417C00245000 C 04/17/15 245.0 101.40 104.50
BIIB 150417C00250000 C 04/17/15 250.0 96.90 100.10
BIIB 150417C00255000 C 04/17/15 255.0 92.60 95.60
BIIB 150417C00260000 C 04/17/15 260.0 88.30 91.40
BIIB 150417C00265000 C 04/17/15 265.0 84.20 87.20
BIIB 150417C00270000 C 04/17/15 270.0 80.20 83.20
BIIB 150417C00275000 C 04/17/15 275.0 76.10 79.30
BIIB 150417C00280000 C 04/17/15 280.0 72.30 75.40
BIIB 150417C00285000 C 04/17/15 285.0 68.50 71.70
BIIB 150417C00290000 C 04/17/15 290.0 64.80 67.80
BIIB 150417C00295000 C 04/17/15 295.0 62.00 64.20
BIIB 150417C00300000 C 04/17/15 300.0 58.50 61.00
BIIB 150417C00305000 C 04/17/15 305.0 55.10 57.00
BIIB 150417C00310000 C 04/17/15 310.0 51.90 53.80
BIIB 150417C00315000 C 04/17/15 315.0 48.30 50.70
BIIB 150417C00320000 C 04/17/15 320.0 45.70 48.10
BIIB 150417C00325000 C 04/17/15 325.0 43.10 44.60
BIIB 150417C00330000 C 04/17/15 330.0 40.70 41.80
BIIB 150417C00335000 C 04/17/15 335.0 37.10 39.30
BIIB 150417C00340000 C 04/17/15 340.0 34.60 36.70
BIIB 150417C00345000 C 04/17/15 345.0 32.90 34.30
BIIB 150417C00350000 C 04/17/15 350.0 30.60 32.00
BIIB 150417C00355000 C 04/17/15 355.0 28.60 29.90
BIIB 150417C00360000 C 04/17/15 360.0 26.50 27.80
BIIB 150417C00365000 C 04/17/15 365.0 24.80 25.90
BIIB 150417C00370000 C 04/17/15 370.0 23.00 24.10
BIIB 150417C00375000 C 04/17/15 375.0 21.30 22.10
BIIB 150417C00380000 C 04/17/15 380.0 19.70 20.70
BIIB 150417C00385000 C 04/17/15 385.0 18.10 19.20
BIIB 150417C00390000 C 04/17/15 390.0 16.70 17.80
BIIB 150417C00395000 C 04/17/15 395.0 14.80 16.40
BIIB 150417C00400000 C 04/17/15 400.0 14.00 15.20
BIIB 150417C00405000 C 04/17/15 405.0 12.90 14.00
BIIB 150417C00410000 C 04/17/15 410.0 11.80 12.70
BIIB 150417C00415000 C 04/17/15 415.0 11.00 11.90
BIIB 150417C00420000 C 04/17/15 420.0 10.00 10.90
BIIB 150417C00425000 C 04/17/15 425.0 9.20 10.10
BIIB 150417C00430000 C 04/17/15 430.0 8.40 9.20
BIIB 150417C00435000 C 04/17/15 435.0 7.80 8.60
BIIB 150417C00440000 C 04/17/15 440.0 7.00 7.80
BIIB 150417C00445000 C 04/17/15 445.0 6.50 7.10
BIIB 150417C00450000 C 04/17/15 450.0 6.00 6.60
BIIB 150417C00455000 C 04/17/15 455.0 5.50 6.00
BIIB 150417C00460000 C 04/17/15 460.0 5.10 5.50
BIIB 150417C00465000 C 04/17/15 465.0 4.60 5.00
BIIB 150417C00470000 C 04/17/15 470.0 4.20 4.70
BIIB 150417C00475000 C 04/17/15 475.0 3.90 4.50
BIIB 150417C00480000 C 04/17/15 480.0 3.60 3.90
BIIB 150417C00485000 C 04/17/15 485.0 3.30 4.40
BIIB 150417C00490000 C 04/17/15 490.0 3.00 3.40
BIIB 150417C00495000 C 04/17/15 495.0 2.70 3.10
BIIB 150417C00500000 C 04/17/15 500.0 2.50 2.85
BIIB 150417C00505000 C 04/17/15 505.0 2.30 2.80
BIIB 150417C00510000 C 04/17/15 510.0 2.10 2.45
BIIB 150417C00515000 C 04/17/15 515.0 1.85 2.25
BIIB 150417C00520000 C 04/17/15 520.0 1.75 2.10
BIIB 150417P00170000 P 04/17/15 170.0 0.30 0.70
BIIB 150417P00175000 P 04/17/15 175.0 0.40 0.70
BIIB 150417P00180000 P 04/17/15 180.0 0.45 0.85
BIIB 150417P00185000 P 04/17/15 185.0 0.55 1.00
BIIB 150417P00190000 P 04/17/15 190.0 0.70 1.10
BIIB 150417P00195000 P 04/17/15 195.0 0.85 1.25
BIIB 150417P00200000 P 04/17/15 200.0 1.00 1.35
BIIB 150417P00205000 P 04/17/15 205.0 1.20 1.55
BIIB 150417P00210000 P 04/17/15 210.0 1.40 1.75
BIIB 150417P00215000 P 04/17/15 215.0 1.65 2.05
BIIB 150417P00220000 P 04/17/15 220.0 1.90 2.30
BIIB 150417P00225000 P 04/17/15 225.0 2.25 2.65
BIIB 150417P00230000 P 04/17/15 230.0 2.50 3.00
BIIB 150417P00235000 P 04/17/15 235.0 3.00 3.50
BIIB 150417P00240000 P 04/17/15 240.0 3.40 4.00
BIIB 150417P00245000 P 04/17/15 245.0 4.00 4.50
BIIB 150417P00250000 P 04/17/15 250.0 4.60 5.20
BIIB 150417P00255000 P 04/17/15 255.0 5.20 5.80
BIIB 150417P00260000 P 04/17/15 260.0 5.90 6.60
BIIB 150417P00265000 P 04/17/15 265.0 6.80 7.40
BIIB 150417P00270000 P 04/17/15 270.0 7.70 8.40
BIIB 150417P00275000 P 04/17/15 275.0 8.80 9.40
BIIB 150417P00280000 P 04/17/15 280.0 9.80 10.40
BIIB 150417P00285000 P 04/17/15 285.0 11.00 11.60
BIIB 150417P00290000 P 04/17/15 290.0 12.20 13.10
BIIB 150417P00295000 P 04/17/15 295.0 13.60 14.50
BIIB 150417P00300000 P 04/17/15 300.0 15.20 15.90
BIIB 150417P00305000 P 04/17/15 305.0 16.80 17.50
BIIB 150417P00310000 P 04/17/15 310.0 18.50 19.30
BIIB 150417P00315000 P 04/17/15 315.0 20.40 21.10
BIIB 150417P00320000 P 04/17/15 320.0 22.30 23.10
BIIB 150417P00325000 P 04/17/15 325.0 24.40 25.20
BIIB 150417P00330000 P 04/17/15 330.0 26.60 27.50
BIIB 150417P00335000 P 04/17/15 335.0 28.90 29.80
BIIB 150417P00340000 P 04/17/15 340.0 31.40 32.30
BIIB 150417P00345000 P 04/17/15 345.0 33.90 35.00
BIIB 150417P00350000 P 04/17/15 350.0 36.60 37.60
BIIB 150417P00355000 P 04/17/15 355.0 39.40 40.40
BIIB 150417P00360000 P 04/17/15 360.0 42.30 43.30
BIIB 150417P00365000 P 04/17/15 365.0 44.60 46.40
BIIB 150417P00370000 P 04/17/15 370.0 47.60 49.50
BIIB 150417P00375000 P 04/17/15 375.0 50.90 52.80
BIIB 150417P00380000 P 04/17/15 380.0 54.50 56.20
BIIB 150417P00385000 P 04/17/15 385.0 57.60 59.70
BIIB 150417P00390000 P 04/17/15 390.0 61.60 63.30
BIIB 150417P00395000 P 04/17/15 395.0 65.30 67.00
BIIB 150417P00400000 P 04/17/15 400.0 69.10 70.80
BIIB 150417P00405000 P 04/17/15 405.0 72.90 74.50
BIIB 150417P00410000 P 04/17/15 410.0 76.90 78.50
BIIB 150417P00415000 P 04/17/15 415.0 80.90 82.50
BIIB 150417P00420000 P 04/17/15 420.0 85.00 86.60
BIIB 150417P00425000 P 04/17/15 425.0 89.20 90.70
BIIB 150417P00430000 P 04/17/15 430.0 93.60 94.90
BIIB 150417P00435000 P 04/17/15 435.0 97.30 100.10
BIIB 150417P00440000 P 04/17/15 440.0 102.00 105.20
BIIB 150417P00445000 P 04/17/15 445.0 106.40 109.60
BIIB 150417P00450000 P 04/17/15 450.0 110.70 114.00
BIIB 150417P00455000 P 04/17/15 455.0 115.30 118.50
BIIB 150417P00460000 P 04/17/15 460.0 119.80 123.00
BIIB 150417P00465000 P 04/17/15 465.0 124.60 127.70
BIIB 150417P00470000 P 04/17/15 470.0 129.00 132.20
BIIB 150417P00475000 P 04/17/15 475.0 134.00 136.90
BIIB 150417P00480000 P 04/17/15 480.0 138.50 141.50
BIIB 150417P00485000 P 04/17/15 485.0 142.80 146.30
BIIB 150417P00490000 P 04/17/15 490.0 148.20 151.00
BIIB 150417P00495000 P 04/17/15 495.0 152.90 155.80
BIIB 150417P00500000 P 04/17/15 500.0 156.80 160.70
BIIB 150417P00505000 P 04/17/15 505.0 161.60 165.40
BIIB 150417P00510000 P 04/17/15 510.0 167.40 170.20
BIIB 150417P00515000 P 04/17/15 515.0 170.90 175.20
BIIB 150417P00520000 P 04/17/15 520.0 176.90 179.90
BIIB 160115C00120000 C 01/15/16 120.0 223.50 227.50
BIIB 160115C00125000 C 01/15/16 125.0 218.40 222.70
BIIB 160115C00130000 C 01/15/16 130.0 213.60 217.90
BIIB 160115C00135000 C 01/15/16 135.0 208.80 213.10
BIIB 160115C00140000 C 01/15/16 140.0 204.00 208.30
BIIB 160115C00145000 C 01/15/16 145.0 199.20 203.50
BIIB 160115C00150000 C 01/15/16 150.0 194.50 198.80
BIIB 160115C00155000 C 01/15/16 155.0 189.70 194.00
BIIB 160115C00160000 C 01/15/16 160.0 185.10 189.40
BIIB 160115C00165000 C 01/15/16 165.0 180.50 184.70
BIIB 160115C00170000 C 01/15/16 170.0 175.80 180.10
BIIB 160115C00175000 C 01/15/16 175.0 171.20 175.50
BIIB 160115C00180000 C 01/15/16 180.0 166.70 170.90
BIIB 160115C00185000 C 01/15/16 185.0 162.20 166.40
BIIB 160115C00190000 C 01/15/16 190.0 157.80 162.00
BIIB 160115C00195000 C 01/15/16 195.0 153.30 157.60
BIIB 160115C00200000 C 01/15/16 200.0 149.00 152.40
BIIB 160115C00210000 C 01/15/16 210.0 140.40 144.50
BIIB 160115C00220000 C 01/15/16 220.0 132.00 135.90
BIIB 160115C00230000 C 01/15/16 230.0 123.70 127.80
BIIB 160115C00240000 C 01/15/16 240.0 115.80 119.60
BIIB 160115C00250000 C 01/15/16 250.0 108.20 112.10
BIIB 160115C00260000 C 01/15/16 260.0 101.20 105.10
BIIB 160115C00270000 C 01/15/16 270.0 94.20 98.00
BIIB 160115C00280000 C 01/15/16 280.0 87.50 91.40
BIIB 160115C00290000 C 01/15/16 290.0 80.90 85.00
BIIB 160115C00300000 C 01/15/16 300.0 75.00 78.50
BIIB 160115C00310000 C 01/15/16 310.0 69.00 72.60
BIIB 160115C00320000 C 01/15/16 320.0 63.80 67.80
BIIB 160115C00330000 C 01/15/16 330.0 58.50 62.30
BIIB 160115C00340000 C 01/15/16 340.0 54.00 56.80
BIIB 160115C00350000 C 01/15/16 350.0 50.60 52.20
BIIB 160115C00360000 C 01/15/16 360.0 45.30 48.00
BIIB 160115C00370000 C 01/15/16 370.0 41.40 43.90
BIIB 160115C00380000 C 01/15/16 380.0 37.50 40.30
BIIB 160115C00390000 C 01/15/16 390.0 34.00 36.90
BIIB 160115C00400000 C 01/15/16 400.0 30.90 33.80
BIIB 160115C00410000 C 01/15/16 410.0 28.50 30.90
BIIB 160115C00420000 C 01/15/16 420.0 25.30 28.20
BIIB 160115C00430000 C 01/15/16 430.0 23.60 25.70
BIIB 160115C00440000 C 01/15/16 440.0 22.00 24.80
BIIB 160115C00450000 C 01/15/16 450.0 19.40 21.40
BIIB 160115C00460000 C 01/15/16 460.0 16.70 19.50
BIIB 160115C00470000 C 01/15/16 470.0 15.00 17.80
BIIB 160115C00480000 C 01/15/16 480.0 13.90 16.20
BIIB 160115C00490000 C 01/15/16 490.0 12.00 15.40
BIIB 160115C00500000 C 01/15/16 500.0 10.60 13.40
BIIB 160115C00510000 C 01/15/16 510.0 9.60 12.30
BIIB 160115C00520000 C 01/15/16 520.0 9.10 11.20
BIIB 160115C00530000 C 01/15/16 530.0 9.20 10.20
BIIB 160115P00120000 P 01/15/16 120.0 0.40 1.50
BIIB 160115P00125000 P 01/15/16 125.0 0.35 0.95
BIIB 160115P00130000 P 01/15/16 130.0 0.00 5.00
BIIB 160115P00135000 P 01/15/16 135.0 0.60 1.20
BIIB 160115P00140000 P 01/15/16 140.0 0.05 5.00
BIIB 160115P00145000 P 01/15/16 145.0 0.95 1.55
BIIB 160115P00150000 P 01/15/16 150.0 1.15 1.75
BIIB 160115P00155000 P 01/15/16 155.0 0.25 3.40
BIIB 160115P00160000 P 01/15/16 160.0 1.70 2.30
BIIB 160115P00165000 P 01/15/16 165.0 2.00 2.60
BIIB 160115P00170000 P 01/15/16 170.0 2.30 2.95
BIIB 160115P00175000 P 01/15/16 175.0 2.70 3.40
BIIB 160115P00180000 P 01/15/16 180.0 1.15 3.70
BIIB 160115P00185000 P 01/15/16 185.0 3.50 4.20
BIIB 160115P00190000 P 01/15/16 190.0 4.00 4.70
BIIB 160115P00195000 P 01/15/16 195.0 4.50 5.30
BIIB 160115P00200000 P 01/15/16 200.0 5.10 5.90
BIIB 160115P00210000 P 01/15/16 210.0 6.40 7.30
BIIB 160115P00220000 P 01/15/16 220.0 6.30 8.80
BIIB 160115P00230000 P 01/15/16 230.0 8.10 10.70
BIIB 160115P00240000 P 01/15/16 240.0 11.90 12.90
BIIB 160115P00250000 P 01/15/16 250.0 14.30 15.30
BIIB 160115P00260000 P 01/15/16 260.0 15.20 17.80
BIIB 160115P00270000 P 01/15/16 270.0 18.20 20.70
BIIB 160115P00280000 P 01/15/16 280.0 21.70 24.10
BIIB 160115P00290000 P 01/15/16 290.0 25.00 27.70
BIIB 160115P00300000 P 01/15/16 300.0 28.90 31.60
BIIB 160115P00310000 P 01/15/16 310.0 33.10 35.90
BIIB 160115P00320000 P 01/15/16 320.0 38.10 40.50
BIIB 160115P00330000 P 01/15/16 330.0 43.60 45.50
BIIB 160115P00340000 P 01/15/16 340.0 48.70 50.50
BIIB 160115P00350000 P 01/15/16 350.0 54.10 56.30
BIIB 160115P00360000 P 01/15/16 360.0 58.30 62.00
BIIB 160115P00370000 P 01/15/16 370.0 65.50 68.10
BIIB 160115P00380000 P 01/15/16 380.0 70.80 75.50
BIIB 160115P00390000 P 01/15/16 390.0 77.30 81.20
BIIB 160115P00400000 P 01/15/16 400.0 84.40 88.80
BIIB 160115P00410000 P 01/15/16 410.0 91.20 96.00
BIIB 160115P00420000 P 01/15/16 420.0 98.60 102.70
BIIB 160115P00430000 P 01/15/16 430.0 106.70 110.40
BIIB 160115P00440000 P 01/15/16 440.0 114.40 118.10
BIIB 160115P00450000 P 01/15/16 450.0 122.20 126.30
BIIB 160115P00460000 P 01/15/16 460.0 130.30 134.40
BIIB 160115P00470000 P 01/15/16 470.0 138.30 142.80
BIIB 160115P00480000 P 01/15/16 480.0 146.90 151.40
BIIB 160115P00490000 P 01/15/16 490.0 155.50 160.00
BIIB 160115P00500000 P 01/15/16 500.0 164.30 168.80
BIIB 160115P00510000 P 01/15/16 510.0 173.10 177.70
BIIB 160115P00520000 P 01/15/16 520.0 182.30 186.60
BIIB 160115P00530000 P 01/15/16 530.0 191.10 195.80

OPRA data is delayed 15 minutes.