Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Biogen Idec (BIIB)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 140725C00225000 C 07/25/14 225.0 110.50 114.10
BIIB 140725C00230000 C 07/25/14 230.0 105.50 109.10
BIIB 140725C00235000 C 07/25/14 235.0 100.60 104.10
BIIB 140725C00240000 C 07/25/14 240.0 95.70 99.10
BIIB 140725C00245000 C 07/25/14 245.0 90.60 94.40
BIIB 140725C00250000 C 07/25/14 250.0 85.50 89.40
BIIB 140725C00255000 C 07/25/14 255.0 80.50 84.40
BIIB 140725C00260000 C 07/25/14 260.0 75.50 79.40
BIIB 140725C00265000 C 07/25/14 265.0 70.50 74.40
BIIB 140725C00267500 C 07/25/14 267.5 68.00 71.80
BIIB 140725C00270000 C 07/25/14 270.0 65.50 69.30
BIIB 140725C00272500 C 07/25/14 272.5 63.00 66.90
BIIB 140725C00275000 C 07/25/14 275.0 60.50 64.30
BIIB 140725C00277500 C 07/25/14 277.5 58.00 61.90
BIIB 140725C00280000 C 07/25/14 280.0 55.50 59.40
BIIB 140725C00282500 C 07/25/14 282.5 53.10 56.80
BIIB 140725C00285000 C 07/25/14 285.0 50.50 54.30
BIIB 140725C00287500 C 07/25/14 287.5 48.00 51.70
BIIB 140725C00290000 C 07/25/14 290.0 45.60 49.40
BIIB 140725C00292500 C 07/25/14 292.5 43.10 46.80
BIIB 140725C00295000 C 07/25/14 295.0 40.60 44.30
BIIB 140725C00297500 C 07/25/14 297.5 38.70 41.30
BIIB 140725C00300000 C 07/25/14 300.0 36.10 38.80
BIIB 140725C00302500 C 07/25/14 302.5 33.60 36.20
BIIB 140725C00305000 C 07/25/14 305.0 31.90 33.80
BIIB 140725C00307500 C 07/25/14 307.5 29.30 31.30
BIIB 140725C00310000 C 07/25/14 310.0 26.50 28.90
BIIB 140725C00312500 C 07/25/14 312.5 24.20 26.90
BIIB 140725C00315000 C 07/25/14 315.0 21.80 23.90
BIIB 140725C00317500 C 07/25/14 317.5 19.30 21.50
BIIB 140725C00320000 C 07/25/14 320.0 16.90 19.10
BIIB 140725C00322500 C 07/25/14 322.5 13.80 16.60
BIIB 140725C00325000 C 07/25/14 325.0 11.50 14.40
BIIB 140725C00327500 C 07/25/14 327.5 9.10 11.90
BIIB 140725C00330000 C 07/25/14 330.0 8.10 9.50
BIIB 140725C00332500 C 07/25/14 332.5 5.40 7.90
BIIB 140725C00335000 C 07/25/14 335.0 4.50 6.00
BIIB 140725C00337500 C 07/25/14 337.5 3.00 4.40
BIIB 140725C00340000 C 07/25/14 340.0 2.15 2.95
BIIB 140725C00342500 C 07/25/14 342.5 1.50 2.05
BIIB 140725C00345000 C 07/25/14 345.0 0.75 1.25
BIIB 140725C00347500 C 07/25/14 347.5 0.40 0.85
BIIB 140725C00350000 C 07/25/14 350.0 0.25 0.50
BIIB 140725C00352500 C 07/25/14 352.5 0.15 0.45
BIIB 140725C00355000 C 07/25/14 355.0 0.00 0.45
BIIB 140725C00360000 C 07/25/14 360.0 0.00 0.40
BIIB 140725C00365000 C 07/25/14 365.0 0.05 0.35
BIIB 140725C00370000 C 07/25/14 370.0 0.00 0.25
BIIB 140725C00375000 C 07/25/14 375.0 0.00 0.15
BIIB 140725C00380000 C 07/25/14 380.0 0.00 0.15
BIIB 140725C00385000 C 07/25/14 385.0 0.00 0.15
BIIB 140725C00390000 C 07/25/14 390.0 0.00 0.15
BIIB 140725C00395000 C 07/25/14 395.0 0.00 0.10
BIIB 140725C00400000 C 07/25/14 400.0 0.00 0.05
BIIB 140725C00405000 C 07/25/14 405.0 0.00 0.05
BIIB 140725C00410000 C 07/25/14 410.0 0.00 0.05
BIIB 140725C00415000 C 07/25/14 415.0 0.00 0.05
BIIB 140725C00420000 C 07/25/14 420.0 0.00 0.05
BIIB 140725C00425000 C 07/25/14 425.0 0.00 0.05
BIIB 140725C00430000 C 07/25/14 430.0 0.00 0.05
BIIB 140725C00435000 C 07/25/14 435.0 0.00 0.05
BIIB 140725C00440000 C 07/25/14 440.0 0.00 0.05
BIIB 140725C00445000 C 07/25/14 445.0 0.00 0.05
BIIB 140725C00450000 C 07/25/14 450.0 0.00 0.05
BIIB 140725C00455000 C 07/25/14 455.0 0.00 0.05
BIIB 140725C00460000 C 07/25/14 460.0 0.00 0.05
BIIB 140725C00465000 C 07/25/14 465.0 0.00 0.05
BIIB 140725C00470000 C 07/25/14 470.0 0.00 0.05
BIIB 140725C00475000 C 07/25/14 475.0 0.00 0.05
BIIB 140725C00480000 C 07/25/14 480.0 0.00 0.05
BIIB 140725C00485000 C 07/25/14 485.0 0.00 0.05
BIIB 140725C00490000 C 07/25/14 490.0 0.00 0.05
BIIB 140725P00225000 P 07/25/14 225.0 0.00 0.05
BIIB 140725P00230000 P 07/25/14 230.0 0.00 0.05
BIIB 140725P00235000 P 07/25/14 235.0 0.00 0.05
BIIB 140725P00240000 P 07/25/14 240.0 0.00 0.05
BIIB 140725P00245000 P 07/25/14 245.0 0.00 0.05
BIIB 140725P00250000 P 07/25/14 250.0 0.00 0.05
BIIB 140725P00255000 P 07/25/14 255.0 0.00 0.05
BIIB 140725P00260000 P 07/25/14 260.0 0.00 0.05
BIIB 140725P00265000 P 07/25/14 265.0 0.00 0.05
BIIB 140725P00267500 P 07/25/14 267.5 0.00 0.05
BIIB 140725P00270000 P 07/25/14 270.0 0.00 0.05
BIIB 140725P00272500 P 07/25/14 272.5 0.00 0.05
BIIB 140725P00275000 P 07/25/14 275.0 0.00 0.05
BIIB 140725P00277500 P 07/25/14 277.5 0.00 0.05
BIIB 140725P00280000 P 07/25/14 280.0 0.00 0.05
BIIB 140725P00282500 P 07/25/14 282.5 0.00 0.05
BIIB 140725P00285000 P 07/25/14 285.0 0.00 0.05
BIIB 140725P00287500 P 07/25/14 287.5 0.00 0.05
BIIB 140725P00290000 P 07/25/14 290.0 0.00 0.05
BIIB 140725P00292500 P 07/25/14 292.5 0.00 0.05
BIIB 140725P00295000 P 07/25/14 295.0 0.00 0.15
BIIB 140725P00297500 P 07/25/14 297.5 0.00 0.05
BIIB 140725P00300000 P 07/25/14 300.0 0.00 0.05
BIIB 140725P00302500 P 07/25/14 302.5 0.00 0.05
BIIB 140725P00305000 P 07/25/14 305.0 0.00 0.05
BIIB 140725P00307500 P 07/25/14 307.5 0.00 0.15
BIIB 140725P00310000 P 07/25/14 310.0 0.05 0.15
BIIB 140725P00312500 P 07/25/14 312.5 0.05 0.40
BIIB 140725P00315000 P 07/25/14 315.0 0.15 0.45
BIIB 140725P00317500 P 07/25/14 317.5 0.05 0.45
BIIB 140725P00320000 P 07/25/14 320.0 0.10 0.55
BIIB 140725P00322500 P 07/25/14 322.5 0.15 0.60
BIIB 140725P00325000 P 07/25/14 325.0 0.25 0.60
BIIB 140725P00327500 P 07/25/14 327.5 0.50 0.90
BIIB 140725P00330000 P 07/25/14 330.0 0.80 1.30
BIIB 140725P00332500 P 07/25/14 332.5 1.25 2.25
BIIB 140725P00335000 P 07/25/14 335.0 1.95 2.60
BIIB 140725P00337500 P 07/25/14 337.5 2.90 4.30
BIIB 140725P00340000 P 07/25/14 340.0 4.10 5.80
BIIB 140725P00342500 P 07/25/14 342.5 5.50 7.80
BIIB 140725P00345000 P 07/25/14 345.0 7.30 10.20
BIIB 140725P00347500 P 07/25/14 347.5 9.20 12.20
BIIB 140725P00350000 P 07/25/14 350.0 11.60 14.50
BIIB 140725P00352500 P 07/25/14 352.5 13.90 16.90
BIIB 140725P00355000 P 07/25/14 355.0 16.30 19.20
BIIB 140725P00360000 P 07/25/14 360.0 21.20 24.10
BIIB 140725P00365000 P 07/25/14 365.0 26.20 29.00
BIIB 140725P00370000 P 07/25/14 370.0 30.60 34.50
BIIB 140725P00375000 P 07/25/14 375.0 35.60 39.50
BIIB 140725P00380000 P 07/25/14 380.0 40.60 44.50
BIIB 140725P00385000 P 07/25/14 385.0 45.60 49.50
BIIB 140725P00390000 P 07/25/14 390.0 50.60 54.50
BIIB 140725P00395000 P 07/25/14 395.0 55.60 59.40
BIIB 140725P00400000 P 07/25/14 400.0 60.60 64.50
BIIB 140725P00405000 P 07/25/14 405.0 65.60 69.40
BIIB 140725P00410000 P 07/25/14 410.0 70.60 74.50
BIIB 140725P00415000 P 07/25/14 415.0 75.60 79.50
BIIB 140725P00420000 P 07/25/14 420.0 80.60 84.50
BIIB 140725P00425000 P 07/25/14 425.0 85.60 89.50
BIIB 140725P00430000 P 07/25/14 430.0 90.40 94.60
BIIB 140725P00435000 P 07/25/14 435.0 95.40 99.60
BIIB 140725P00440000 P 07/25/14 440.0 100.40 104.50
BIIB 140725P00445000 P 07/25/14 445.0 105.40 109.50
BIIB 140725P00450000 P 07/25/14 450.0 110.40 114.50
BIIB 140725P00455000 P 07/25/14 455.0 115.50 119.60
BIIB 140725P00460000 P 07/25/14 460.0 120.40 124.50
BIIB 140725P00465000 P 07/25/14 465.0 125.40 129.60
BIIB 140725P00470000 P 07/25/14 470.0 130.40 134.60
BIIB 140725P00475000 P 07/25/14 475.0 135.40 139.60
BIIB 140725P00480000 P 07/25/14 480.0 140.50 144.50
BIIB 140725P00485000 P 07/25/14 485.0 145.50 149.50
BIIB 140725P00490000 P 07/25/14 490.0 150.50 154.50
BIIB 140801C00230000 C 08/01/14 230.0 105.60 109.10
BIIB 140801C00235000 C 08/01/14 235.0 100.70 104.10
BIIB 140801C00240000 C 08/01/14 240.0 95.70 99.10
BIIB 140801C00245000 C 08/01/14 245.0 90.60 94.40
BIIB 140801C00250000 C 08/01/14 250.0 85.60 89.50
BIIB 140801C00255000 C 08/01/14 255.0 80.60 84.50
BIIB 140801C00260000 C 08/01/14 260.0 75.60 79.50
BIIB 140801C00265000 C 08/01/14 265.0 70.60 74.50
BIIB 140801C00270000 C 08/01/14 270.0 65.60 69.70
BIIB 140801C00272500 C 08/01/14 272.5 63.00 67.20
BIIB 140801C00275000 C 08/01/14 275.0 60.60 64.30
BIIB 140801C00277500 C 08/01/14 277.5 58.10 61.80
BIIB 140801C00280000 C 08/01/14 280.0 55.60 59.30
BIIB 140801C00282500 C 08/01/14 282.5 53.10 56.80
BIIB 140801C00285000 C 08/01/14 285.0 50.60 54.60
BIIB 140801C00287500 C 08/01/14 287.5 48.50 51.90
BIIB 140801C00290000 C 08/01/14 290.0 46.10 49.00
BIIB 140801C00292500 C 08/01/14 292.5 43.60 46.50
BIIB 140801C00295000 C 08/01/14 295.0 41.10 44.00
BIIB 140801C00297500 C 08/01/14 297.5 38.60 41.90
BIIB 140801C00300000 C 08/01/14 300.0 36.30 39.10
BIIB 140801C00302500 C 08/01/14 302.5 33.80 36.70
BIIB 140801C00305000 C 08/01/14 305.0 31.80 34.30
BIIB 140801C00307500 C 08/01/14 307.5 28.80 32.10
BIIB 140801C00310000 C 08/01/14 310.0 26.10 29.40
BIIB 140801C00312500 C 08/01/14 312.5 24.10 27.00
BIIB 140801C00315000 C 08/01/14 315.0 21.80 24.70
BIIB 140801C00317500 C 08/01/14 317.5 19.50 22.30
BIIB 140801C00320000 C 08/01/14 320.0 17.20 19.90
BIIB 140801C00322500 C 08/01/14 322.5 15.20 17.80
BIIB 140801C00325000 C 08/01/14 325.0 13.40 15.70
BIIB 140801C00327500 C 08/01/14 327.5 11.90 13.80
BIIB 140801C00330000 C 08/01/14 330.0 9.80 11.90
BIIB 140801C00332500 C 08/01/14 332.5 8.50 10.00
BIIB 140801C00335000 C 08/01/14 335.0 6.70 8.40
BIIB 140801C00337500 C 08/01/14 337.5 5.70 7.00
BIIB 140801C00340000 C 08/01/14 340.0 5.00 5.80
BIIB 140801C00342500 C 08/01/14 342.5 2.65 4.90
BIIB 140801C00345000 C 08/01/14 345.0 1.80 4.00
BIIB 140801C00350000 C 08/01/14 350.0 1.70 2.25
BIIB 140801C00355000 C 08/01/14 355.0 0.65 1.65
BIIB 140801C00360000 C 08/01/14 360.0 0.50 0.90
BIIB 140801C00365000 C 08/01/14 365.0 0.20 0.85
BIIB 140801C00370000 C 08/01/14 370.0 0.00 0.75
BIIB 140801C00375000 C 08/01/14 375.0 0.00 0.55
BIIB 140801C00380000 C 08/01/14 380.0 0.00 0.40
BIIB 140801C00385000 C 08/01/14 385.0 0.00 0.30
BIIB 140801C00390000 C 08/01/14 390.0 0.00 0.25
BIIB 140801C00395000 C 08/01/14 395.0 0.00 0.20
BIIB 140801C00400000 C 08/01/14 400.0 0.00 0.20
BIIB 140801C00405000 C 08/01/14 405.0 0.00 0.15
BIIB 140801C00410000 C 08/01/14 410.0 0.00 0.15
BIIB 140801C00415000 C 08/01/14 415.0 0.00 0.15
BIIB 140801C00420000 C 08/01/14 420.0 0.00 0.15
BIIB 140801C00425000 C 08/01/14 425.0 0.00 0.15
BIIB 140801C00430000 C 08/01/14 430.0 0.00 0.15
BIIB 140801C00435000 C 08/01/14 435.0 0.00 0.15
BIIB 140801C00440000 C 08/01/14 440.0 0.00 0.15
BIIB 140801C00445000 C 08/01/14 445.0 0.00 0.15
BIIB 140801C00450000 C 08/01/14 450.0 0.00 0.15
BIIB 140801C00455000 C 08/01/14 455.0 0.00 0.15
BIIB 140801C00460000 C 08/01/14 460.0 0.00 0.15
BIIB 140801C00465000 C 08/01/14 465.0 0.00 0.15
BIIB 140801C00470000 C 08/01/14 470.0 0.00 0.15
BIIB 140801C00475000 C 08/01/14 475.0 0.00 0.15
BIIB 140801C00480000 C 08/01/14 480.0 0.00 0.15
BIIB 140801C00485000 C 08/01/14 485.0 0.00 0.15
BIIB 140801C00490000 C 08/01/14 490.0 0.00 0.15
BIIB 140801P00230000 P 08/01/14 230.0 0.00 0.15
BIIB 140801P00235000 P 08/01/14 235.0 0.00 0.15
BIIB 140801P00240000 P 08/01/14 240.0 0.00 0.15
BIIB 140801P00245000 P 08/01/14 245.0 0.00 0.15
BIIB 140801P00250000 P 08/01/14 250.0 0.00 0.15
BIIB 140801P00255000 P 08/01/14 255.0 0.00 0.15
BIIB 140801P00260000 P 08/01/14 260.0 0.00 0.15
BIIB 140801P00265000 P 08/01/14 265.0 0.00 0.15
BIIB 140801P00270000 P 08/01/14 270.0 0.00 0.15
BIIB 140801P00272500 P 08/01/14 272.5 0.00 0.15
BIIB 140801P00275000 P 08/01/14 275.0 0.00 0.15
BIIB 140801P00277500 P 08/01/14 277.5 0.00 0.20
BIIB 140801P00280000 P 08/01/14 280.0 0.00 0.20
BIIB 140801P00282500 P 08/01/14 282.5 0.00 0.15
BIIB 140801P00285000 P 08/01/14 285.0 0.00 0.25
BIIB 140801P00287500 P 08/01/14 287.5 0.10 0.30
BIIB 140801P00290000 P 08/01/14 290.0 0.10 0.35
BIIB 140801P00292500 P 08/01/14 292.5 0.00 0.40
BIIB 140801P00295000 P 08/01/14 295.0 0.00 0.40
BIIB 140801P00297500 P 08/01/14 297.5 0.00 0.45
BIIB 140801P00300000 P 08/01/14 300.0 0.00 0.40
BIIB 140801P00302500 P 08/01/14 302.5 0.00 0.50
BIIB 140801P00305000 P 08/01/14 305.0 0.05 0.50
BIIB 140801P00307500 P 08/01/14 307.5 0.15 0.70
BIIB 140801P00310000 P 08/01/14 310.0 0.15 0.70
BIIB 140801P00312500 P 08/01/14 312.5 0.25 1.40
BIIB 140801P00315000 P 08/01/14 315.0 0.40 1.10
BIIB 140801P00317500 P 08/01/14 317.5 0.65 1.75
BIIB 140801P00320000 P 08/01/14 320.0 0.85 1.75
BIIB 140801P00322500 P 08/01/14 322.5 1.20 2.45
BIIB 140801P00325000 P 08/01/14 325.0 1.35 2.05
BIIB 140801P00327500 P 08/01/14 327.5 1.85 2.60
BIIB 140801P00330000 P 08/01/14 330.0 2.55 3.90
BIIB 140801P00332500 P 08/01/14 332.5 3.20 5.90
BIIB 140801P00335000 P 08/01/14 335.0 4.20 6.90
BIIB 140801P00337500 P 08/01/14 337.5 5.40 8.10
BIIB 140801P00340000 P 08/01/14 340.0 6.90 9.50
BIIB 140801P00342500 P 08/01/14 342.5 8.10 10.90
BIIB 140801P00345000 P 08/01/14 345.0 9.70 12.40
BIIB 140801P00350000 P 08/01/14 350.0 13.10 16.10
BIIB 140801P00355000 P 08/01/14 355.0 17.20 20.30
BIIB 140801P00360000 P 08/01/14 360.0 21.80 24.70
BIIB 140801P00365000 P 08/01/14 365.0 26.50 29.50
BIIB 140801P00370000 P 08/01/14 370.0 31.40 34.20
BIIB 140801P00375000 P 08/01/14 375.0 36.30 39.20
BIIB 140801P00380000 P 08/01/14 380.0 41.30 44.10
BIIB 140801P00385000 P 08/01/14 385.0 46.30 49.00
BIIB 140801P00390000 P 08/01/14 390.0 51.30 54.10
BIIB 140801P00395000 P 08/01/14 395.0 56.30 59.10
BIIB 140801P00400000 P 08/01/14 400.0 61.30 64.00
BIIB 140801P00405000 P 08/01/14 405.0 66.00 69.20
BIIB 140801P00410000 P 08/01/14 410.0 70.90 74.40
BIIB 140801P00415000 P 08/01/14 415.0 76.00 79.40
BIIB 140801P00420000 P 08/01/14 420.0 80.90 84.30
BIIB 140801P00425000 P 08/01/14 425.0 86.00 89.50
BIIB 140801P00430000 P 08/01/14 430.0 90.50 94.50
BIIB 140801P00435000 P 08/01/14 435.0 95.40 99.10
BIIB 140801P00440000 P 08/01/14 440.0 100.40 104.40
BIIB 140801P00445000 P 08/01/14 445.0 105.80 109.40
BIIB 140801P00450000 P 08/01/14 450.0 110.60 114.50
BIIB 140801P00455000 P 08/01/14 455.0 115.50 119.50
BIIB 140801P00460000 P 08/01/14 460.0 120.50 124.50
BIIB 140801P00465000 P 08/01/14 465.0 125.40 129.50
BIIB 140801P00470000 P 08/01/14 470.0 130.40 134.50
BIIB 140801P00475000 P 08/01/14 475.0 135.50 139.50
BIIB 140801P00480000 P 08/01/14 480.0 140.40 144.50
BIIB 140801P00485000 P 08/01/14 485.0 145.70 149.50
BIIB 140801P00490000 P 08/01/14 490.0 150.60 154.50
BIIB 140808C00235000 C 08/08/14 235.0 100.60 104.60
BIIB 140808C00240000 C 08/08/14 240.0 95.70 99.30
BIIB 140808C00245000 C 08/08/14 245.0 90.70 94.70
BIIB 140808C00250000 C 08/08/14 250.0 85.60 89.50
BIIB 140808C00255000 C 08/08/14 255.0 80.70 84.20
BIIB 140808C00260000 C 08/08/14 260.0 75.90 79.20
BIIB 140808C00265000 C 08/08/14 265.0 70.70 74.70
BIIB 140808C00270000 C 08/08/14 270.0 65.70 69.90
BIIB 140808C00275000 C 08/08/14 275.0 60.70 64.80
BIIB 140808C00277500 C 08/08/14 277.5 58.90 62.40
BIIB 140808C00280000 C 08/08/14 280.0 56.40 59.70
BIIB 140808C00282500 C 08/08/14 282.5 53.70 57.40
BIIB 140808C00285000 C 08/08/14 285.0 51.40 54.90
BIIB 140808C00287500 C 08/08/14 287.5 48.80 52.50
BIIB 140808C00290000 C 08/08/14 290.0 46.60 49.90
BIIB 140808C00292500 C 08/08/14 292.5 43.90 47.50
BIIB 140808C00295000 C 08/08/14 295.0 41.30 45.10
BIIB 140808C00297500 C 08/08/14 297.5 39.20 42.70
BIIB 140808C00300000 C 08/08/14 300.0 36.60 40.10
BIIB 140808C00302500 C 08/08/14 302.5 34.40 37.00
BIIB 140808C00305000 C 08/08/14 305.0 31.80 35.40
BIIB 140808C00307500 C 08/08/14 307.5 29.80 32.90
BIIB 140808C00310000 C 08/08/14 310.0 27.40 30.60
BIIB 140808C00312500 C 08/08/14 312.5 25.10 28.20
BIIB 140808C00315000 C 08/08/14 315.0 22.90 25.60
BIIB 140808C00317500 C 08/08/14 317.5 20.60 23.50
BIIB 140808C00320000 C 08/08/14 320.0 18.60 21.30
BIIB 140808C00322500 C 08/08/14 322.5 16.40 19.30
BIIB 140808C00325000 C 08/08/14 325.0 14.50 17.40
BIIB 140808C00327500 C 08/08/14 327.5 12.80 15.60
BIIB 140808C00330000 C 08/08/14 330.0 11.10 14.00
BIIB 140808C00332500 C 08/08/14 332.5 9.40 12.30
BIIB 140808C00335000 C 08/08/14 335.0 8.40 10.30
BIIB 140808C00337500 C 08/08/14 337.5 6.60 9.40
BIIB 140808C00340000 C 08/08/14 340.0 6.30 7.60
BIIB 140808C00342500 C 08/08/14 342.5 4.50 7.30
BIIB 140808C00345000 C 08/08/14 345.0 3.40 5.10
BIIB 140808C00347500 C 08/08/14 347.5 2.60 4.70
BIIB 140808C00350000 C 08/08/14 350.0 2.40 4.40
BIIB 140808C00355000 C 08/08/14 355.0 1.10 2.65
BIIB 140808C00360000 C 08/08/14 360.0 0.65 2.05
BIIB 140808C00365000 C 08/08/14 365.0 0.65 1.35
BIIB 140808C00370000 C 08/08/14 370.0 0.40 1.00
BIIB 140808C00375000 C 08/08/14 375.0 0.00 0.95
BIIB 140808C00380000 C 08/08/14 380.0 0.00 0.80
BIIB 140808C00385000 C 08/08/14 385.0 0.00 0.60
BIIB 140808C00390000 C 08/08/14 390.0 0.00 0.45
BIIB 140808C00395000 C 08/08/14 395.0 0.00 0.40
BIIB 140808C00400000 C 08/08/14 400.0 0.00 0.30
BIIB 140808C00405000 C 08/08/14 405.0 0.00 0.25
BIIB 140808C00410000 C 08/08/14 410.0 0.00 0.25
BIIB 140808C00415000 C 08/08/14 415.0 0.00 0.20
BIIB 140808C00420000 C 08/08/14 420.0 0.00 0.20
BIIB 140808C00425000 C 08/08/14 425.0 0.00 0.15
BIIB 140808C00430000 C 08/08/14 430.0 0.00 0.15
BIIB 140808C00435000 C 08/08/14 435.0 0.00 0.15
BIIB 140808C00440000 C 08/08/14 440.0 0.00 0.15
BIIB 140808C00445000 C 08/08/14 445.0 0.00 0.15
BIIB 140808C00450000 C 08/08/14 450.0 0.00 0.15
BIIB 140808C00455000 C 08/08/14 455.0 0.00 0.15
BIIB 140808C00460000 C 08/08/14 460.0 0.00 0.15
BIIB 140808C00465000 C 08/08/14 465.0 0.00 0.15
BIIB 140808C00470000 C 08/08/14 470.0 0.00 0.15
BIIB 140808C00475000 C 08/08/14 475.0 0.00 0.15
BIIB 140808C00480000 C 08/08/14 480.0 0.00 0.15
BIIB 140808C00485000 C 08/08/14 485.0 0.00 0.15
BIIB 140808C00490000 C 08/08/14 490.0 0.00 0.15
BIIB 140808P00235000 P 08/08/14 235.0 0.00 0.15
BIIB 140808P00240000 P 08/08/14 240.0 0.00 0.15
BIIB 140808P00245000 P 08/08/14 245.0 0.00 0.15
BIIB 140808P00250000 P 08/08/14 250.0 0.00 0.15
BIIB 140808P00255000 P 08/08/14 255.0 0.00 0.15
BIIB 140808P00260000 P 08/08/14 260.0 0.00 0.35
BIIB 140808P00265000 P 08/08/14 265.0 0.00 0.20
BIIB 140808P00270000 P 08/08/14 270.0 0.00 0.30
BIIB 140808P00275000 P 08/08/14 275.0 0.00 0.35
BIIB 140808P00277500 P 08/08/14 277.5 0.00 0.40
BIIB 140808P00280000 P 08/08/14 280.0 0.05 0.50
BIIB 140808P00282500 P 08/08/14 282.5 0.20 0.50
BIIB 140808P00285000 P 08/08/14 285.0 0.00 0.55
BIIB 140808P00287500 P 08/08/14 287.5 0.00 0.65
BIIB 140808P00290000 P 08/08/14 290.0 0.05 0.65
BIIB 140808P00292500 P 08/08/14 292.5 0.00 0.80
BIIB 140808P00295000 P 08/08/14 295.0 0.00 0.75
BIIB 140808P00297500 P 08/08/14 297.5 0.10 0.95
BIIB 140808P00300000 P 08/08/14 300.0 0.15 0.90
BIIB 140808P00302500 P 08/08/14 302.5 0.40 1.30
BIIB 140808P00305000 P 08/08/14 305.0 0.20 1.55
BIIB 140808P00307500 P 08/08/14 307.5 0.65 1.75
BIIB 140808P00310000 P 08/08/14 310.0 0.90 2.10
BIIB 140808P00312500 P 08/08/14 312.5 1.10 2.45
BIIB 140808P00315000 P 08/08/14 315.0 1.00 2.60
BIIB 140808P00317500 P 08/08/14 317.5 1.35 3.20
BIIB 140808P00320000 P 08/08/14 320.0 1.75 2.55
BIIB 140808P00322500 P 08/08/14 322.5 2.05 4.50
BIIB 140808P00325000 P 08/08/14 325.0 2.55 4.50
BIIB 140808P00327500 P 08/08/14 327.5 3.10 5.60
BIIB 140808P00330000 P 08/08/14 330.0 3.90 6.50
BIIB 140808P00332500 P 08/08/14 332.5 4.90 7.50
BIIB 140808P00335000 P 08/08/14 335.0 5.60 8.80
BIIB 140808P00337500 P 08/08/14 337.5 6.80 10.00
BIIB 140808P00340000 P 08/08/14 340.0 7.70 11.30
BIIB 140808P00342500 P 08/08/14 342.5 9.10 12.80
BIIB 140808P00345000 P 08/08/14 345.0 11.00 14.10
BIIB 140808P00347500 P 08/08/14 347.5 12.40 15.60
BIIB 140808P00350000 P 08/08/14 350.0 14.00 17.50
BIIB 140808P00355000 P 08/08/14 355.0 17.40 21.30
BIIB 140808P00360000 P 08/08/14 360.0 21.80 25.60
BIIB 140808P00365000 P 08/08/14 365.0 27.20 30.00
BIIB 140808P00370000 P 08/08/14 370.0 31.40 34.60
BIIB 140808P00375000 P 08/08/14 375.0 36.10 39.60
BIIB 140808P00380000 P 08/08/14 380.0 41.00 44.40
BIIB 140808P00385000 P 08/08/14 385.0 46.10 49.40
BIIB 140808P00390000 P 08/08/14 390.0 50.90 54.40
BIIB 140808P00395000 P 08/08/14 395.0 55.70 59.10
BIIB 140808P00400000 P 08/08/14 400.0 60.80 64.10
BIIB 140808P00405000 P 08/08/14 405.0 65.70 69.10
BIIB 140808P00410000 P 08/08/14 410.0 70.70 74.20
BIIB 140808P00415000 P 08/08/14 415.0 75.80 79.30
BIIB 140808P00420000 P 08/08/14 420.0 80.60 84.50
BIIB 140808P00425000 P 08/08/14 425.0 85.80 89.30
BIIB 140808P00430000 P 08/08/14 430.0 90.70 94.40
BIIB 140808P00435000 P 08/08/14 435.0 95.70 99.50
BIIB 140808P00440000 P 08/08/14 440.0 100.70 104.50
BIIB 140808P00445000 P 08/08/14 445.0 105.60 109.10
BIIB 140808P00450000 P 08/08/14 450.0 110.60 114.50
BIIB 140808P00455000 P 08/08/14 455.0 115.40 119.10
BIIB 140808P00460000 P 08/08/14 460.0 120.70 124.10
BIIB 140808P00465000 P 08/08/14 465.0 125.60 129.40
BIIB 140808P00470000 P 08/08/14 470.0 130.80 134.40
BIIB 140808P00475000 P 08/08/14 475.0 135.60 139.50
BIIB 140808P00480000 P 08/08/14 480.0 140.60 144.50
BIIB 140808P00485000 P 08/08/14 485.0 145.60 149.50
BIIB 140808P00490000 P 08/08/14 490.0 150.60 154.50
BIIB 140816C00155000 C 08/16/14 155.0 180.70 184.50
BIIB 140816C00160000 C 08/16/14 160.0 175.60 179.70
BIIB 140816C00165000 C 08/16/14 165.0 170.60 174.60
BIIB 140816C00170000 C 08/16/14 170.0 165.70 169.60
BIIB 140816C00175000 C 08/16/14 175.0 160.60 164.60
BIIB 140816C00180000 C 08/16/14 180.0 155.60 159.40
BIIB 140816C00185000 C 08/16/14 185.0 150.60 154.20
BIIB 140816C00190000 C 08/16/14 190.0 145.60 149.20
BIIB 140816C00195000 C 08/16/14 195.0 140.60 144.20
BIIB 140816C00200000 C 08/16/14 200.0 135.60 139.20
BIIB 140816C00205000 C 08/16/14 205.0 130.60 134.20
BIIB 140816C00210000 C 08/16/14 210.0 125.60 129.20
BIIB 140816C00215000 C 08/16/14 215.0 120.60 124.30
BIIB 140816C00220000 C 08/16/14 220.0 115.60 119.20
BIIB 140816C00225000 C 08/16/14 225.0 110.60 114.20
BIIB 140816C00230000 C 08/16/14 230.0 105.70 109.20
BIIB 140816C00235000 C 08/16/14 235.0 100.60 104.20
BIIB 140816C00240000 C 08/16/14 240.0 95.70 99.20
BIIB 140816C00245000 C 08/16/14 245.0 91.00 94.30
BIIB 140816C00250000 C 08/16/14 250.0 85.90 89.30
BIIB 140816C00255000 C 08/16/14 255.0 81.10 84.30
BIIB 140816C00260000 C 08/16/14 260.0 75.70 79.30
BIIB 140816C00265000 C 08/16/14 265.0 70.90 74.40
BIIB 140816C00270000 C 08/16/14 270.0 66.40 69.00
BIIB 140816C00275000 C 08/16/14 275.0 61.20 64.10
BIIB 140816C00280000 C 08/16/14 280.0 56.30 59.10
BIIB 140816C00282500 C 08/16/14 282.5 53.80 56.70
BIIB 140816C00285000 C 08/16/14 285.0 51.50 54.40
BIIB 140816C00287500 C 08/16/14 287.5 49.00 52.30
BIIB 140816C00290000 C 08/16/14 290.0 46.50 49.40
BIIB 140816C00292500 C 08/16/14 292.5 44.20 47.10
BIIB 140816C00295000 C 08/16/14 295.0 41.90 44.50
BIIB 140816C00297500 C 08/16/14 297.5 39.30 42.90
BIIB 140816C00300000 C 08/16/14 300.0 37.70 39.90
BIIB 140816C00302500 C 08/16/14 302.5 34.70 37.70
BIIB 140816C00305000 C 08/16/14 305.0 33.10 35.20
BIIB 140816C00307500 C 08/16/14 307.5 30.10 32.90
BIIB 140816C00310000 C 08/16/14 310.0 28.70 30.50
BIIB 140816C00312500 C 08/16/14 312.5 25.90 28.50
BIIB 140816C00315000 C 08/16/14 315.0 24.30 26.00
BIIB 140816C00317500 C 08/16/14 317.5 22.40 24.30
BIIB 140816C00320000 C 08/16/14 320.0 20.40 21.80
BIIB 140816C00322500 C 08/16/14 322.5 18.50 20.40
BIIB 140816C00325000 C 08/16/14 325.0 16.70 18.00
BIIB 140816C00327500 C 08/16/14 327.5 14.90 16.60
BIIB 140816C00330000 C 08/16/14 330.0 13.20 14.80
BIIB 140816C00335000 C 08/16/14 335.0 10.60 11.30
BIIB 140816C00340000 C 08/16/14 340.0 8.10 9.00
BIIB 140816C00345000 C 08/16/14 345.0 6.00 7.00
BIIB 140816C00350000 C 08/16/14 350.0 4.40 4.90
BIIB 140816C00355000 C 08/16/14 355.0 2.90 3.70
BIIB 140816C00360000 C 08/16/14 360.0 1.75 2.80
BIIB 140816C00365000 C 08/16/14 365.0 1.10 1.85
BIIB 140816C00370000 C 08/16/14 370.0 1.00 1.40
BIIB 140816C00375000 C 08/16/14 375.0 0.40 1.10
BIIB 140816C00380000 C 08/16/14 380.0 0.15 0.85
BIIB 140816C00385000 C 08/16/14 385.0 0.05 0.80
BIIB 140816C00390000 C 08/16/14 390.0 0.00 0.50
BIIB 140816C00395000 C 08/16/14 395.0 0.00 0.45
BIIB 140816C00400000 C 08/16/14 400.0 0.00 0.40
BIIB 140816C00405000 C 08/16/14 405.0 0.00 0.40
BIIB 140816C00410000 C 08/16/14 410.0 0.00 0.35
BIIB 140816C00415000 C 08/16/14 415.0 0.00 0.30
BIIB 140816C00420000 C 08/16/14 420.0 0.00 0.25
BIIB 140816C00425000 C 08/16/14 425.0 0.00 0.25
BIIB 140816C00430000 C 08/16/14 430.0 0.00 0.25
BIIB 140816C00435000 C 08/16/14 435.0 0.00 0.20
BIIB 140816C00440000 C 08/16/14 440.0 0.00 0.20
BIIB 140816C00445000 C 08/16/14 445.0 0.00 0.15
BIIB 140816C00450000 C 08/16/14 450.0 0.00 0.15
BIIB 140816C00455000 C 08/16/14 455.0 0.00 0.15
BIIB 140816C00460000 C 08/16/14 460.0 0.00 0.15
BIIB 140816C00465000 C 08/16/14 465.0 0.00 0.15
BIIB 140816C00470000 C 08/16/14 470.0 0.00 0.15
BIIB 140816C00475000 C 08/16/14 475.0 0.00 0.15
BIIB 140816C00480000 C 08/16/14 480.0 0.00 0.15
BIIB 140816C00485000 C 08/16/14 485.0 0.00 0.15
BIIB 140816C00490000 C 08/16/14 490.0 0.00 0.15
BIIB 140816P00155000 P 08/16/14 155.0 0.00 0.15
BIIB 140816P00160000 P 08/16/14 160.0 0.00 0.15
BIIB 140816P00165000 P 08/16/14 165.0 0.00 0.15
BIIB 140816P00170000 P 08/16/14 170.0 0.00 0.15
BIIB 140816P00175000 P 08/16/14 175.0 0.00 0.15
BIIB 140816P00180000 P 08/16/14 180.0 0.00 0.15
BIIB 140816P00185000 P 08/16/14 185.0 0.00 0.15
BIIB 140816P00190000 P 08/16/14 190.0 0.00 0.15
BIIB 140816P00195000 P 08/16/14 195.0 0.00 0.15
BIIB 140816P00200000 P 08/16/14 200.0 0.00 0.05
BIIB 140816P00205000 P 08/16/14 205.0 0.00 0.05
BIIB 140816P00210000 P 08/16/14 210.0 0.00 0.05
BIIB 140816P00215000 P 08/16/14 215.0 0.00 0.15
BIIB 140816P00220000 P 08/16/14 220.0 0.00 0.15
BIIB 140816P00225000 P 08/16/14 225.0 0.00 0.15
BIIB 140816P00230000 P 08/16/14 230.0 0.00 0.15
BIIB 140816P00235000 P 08/16/14 235.0 0.00 0.15
BIIB 140816P00240000 P 08/16/14 240.0 0.00 0.15
BIIB 140816P00245000 P 08/16/14 245.0 0.00 0.20
BIIB 140816P00250000 P 08/16/14 250.0 0.00 0.20
BIIB 140816P00255000 P 08/16/14 255.0 0.00 0.25
BIIB 140816P00260000 P 08/16/14 260.0 0.05 0.30
BIIB 140816P00265000 P 08/16/14 265.0 0.00 0.35
BIIB 140816P00270000 P 08/16/14 270.0 0.00 0.45
BIIB 140816P00275000 P 08/16/14 275.0 0.00 0.50
BIIB 140816P00280000 P 08/16/14 280.0 0.05 0.50
BIIB 140816P00282500 P 08/16/14 282.5 0.00 0.70
BIIB 140816P00285000 P 08/16/14 285.0 0.10 0.50
BIIB 140816P00287500 P 08/16/14 287.5 0.05 0.70
BIIB 140816P00290000 P 08/16/14 290.0 0.25 0.55
BIIB 140816P00292500 P 08/16/14 292.5 0.25 0.85
BIIB 140816P00295000 P 08/16/14 295.0 0.50 0.70
BIIB 140816P00297500 P 08/16/14 297.5 0.60 0.90
BIIB 140816P00300000 P 08/16/14 300.0 0.75 1.05
BIIB 140816P00302500 P 08/16/14 302.5 0.90 1.30
BIIB 140816P00305000 P 08/16/14 305.0 1.00 1.40
BIIB 140816P00307500 P 08/16/14 307.5 1.30 2.10
BIIB 140816P00310000 P 08/16/14 310.0 1.70 2.00
BIIB 140816P00312500 P 08/16/14 312.5 1.95 2.40
BIIB 140816P00315000 P 08/16/14 315.0 2.20 2.70
BIIB 140816P00317500 P 08/16/14 317.5 2.75 3.20
BIIB 140816P00320000 P 08/16/14 320.0 3.10 3.70
BIIB 140816P00322500 P 08/16/14 322.5 3.70 4.30
BIIB 140816P00325000 P 08/16/14 325.0 4.30 4.90
BIIB 140816P00327500 P 08/16/14 327.5 5.00 5.70
BIIB 140816P00330000 P 08/16/14 330.0 5.80 6.70
BIIB 140816P00335000 P 08/16/14 335.0 7.70 8.80
BIIB 140816P00340000 P 08/16/14 340.0 10.20 11.60
BIIB 140816P00345000 P 08/16/14 345.0 12.90 14.50
BIIB 140816P00350000 P 08/16/14 350.0 16.10 18.50
BIIB 140816P00355000 P 08/16/14 355.0 19.50 22.20
BIIB 140816P00360000 P 08/16/14 360.0 23.40 26.20
BIIB 140816P00365000 P 08/16/14 365.0 27.90 30.70
BIIB 140816P00370000 P 08/16/14 370.0 32.00 35.10
BIIB 140816P00375000 P 08/16/14 375.0 36.70 39.70
BIIB 140816P00380000 P 08/16/14 380.0 41.50 44.50
BIIB 140816P00385000 P 08/16/14 385.0 45.90 49.30
BIIB 140816P00390000 P 08/16/14 390.0 51.40 54.20
BIIB 140816P00395000 P 08/16/14 395.0 55.80 59.10
BIIB 140816P00400000 P 08/16/14 400.0 61.30 64.10
BIIB 140816P00405000 P 08/16/14 405.0 66.00 69.00
BIIB 140816P00410000 P 08/16/14 410.0 71.00 74.00
BIIB 140816P00415000 P 08/16/14 415.0 75.90 79.40
BIIB 140816P00420000 P 08/16/14 420.0 80.90 84.30
BIIB 140816P00425000 P 08/16/14 425.0 85.90 89.30
BIIB 140816P00430000 P 08/16/14 430.0 90.50 94.50
BIIB 140816P00435000 P 08/16/14 435.0 95.90 99.40
BIIB 140816P00440000 P 08/16/14 440.0 100.40 104.50
BIIB 140816P00445000 P 08/16/14 445.0 105.40 108.80
BIIB 140816P00450000 P 08/16/14 450.0 110.50 114.50
BIIB 140816P00455000 P 08/16/14 455.0 115.40 119.50
BIIB 140816P00460000 P 08/16/14 460.0 120.90 124.50
BIIB 140816P00465000 P 08/16/14 465.0 125.30 129.50
BIIB 140816P00470000 P 08/16/14 470.0 130.40 134.60
BIIB 140816P00475000 P 08/16/14 475.0 135.40 139.50
BIIB 140816P00480000 P 08/16/14 480.0 140.90 144.50
BIIB 140816P00485000 P 08/16/14 485.0 145.50 149.50
BIIB 140816P00490000 P 08/16/14 490.0 150.40 154.50
BIIB 140822C00270000 C 08/22/14 270.0 65.90 70.20
BIIB 140822C00275000 C 08/22/14 275.0 61.30 65.20
BIIB 140822C00280000 C 08/22/14 280.0 56.20 60.30
BIIB 140822C00285000 C 08/22/14 285.0 51.30 55.40
BIIB 140822C00287500 C 08/22/14 287.5 49.20 52.70
BIIB 140822C00290000 C 08/22/14 290.0 47.20 50.20
BIIB 140822C00292500 C 08/22/14 292.5 44.10 48.00
BIIB 140822C00295000 C 08/22/14 295.0 42.50 45.70
BIIB 140822C00297500 C 08/22/14 297.5 40.10 43.20
BIIB 140822C00300000 C 08/22/14 300.0 37.80 41.10
BIIB 140822C00302500 C 08/22/14 302.5 35.40 38.80
BIIB 140822C00305000 C 08/22/14 305.0 33.20 36.40
BIIB 140822C00307500 C 08/22/14 307.5 31.00 34.30
BIIB 140822C00310000 C 08/22/14 310.0 29.00 32.10
BIIB 140822C00312500 C 08/22/14 312.5 26.80 30.00
BIIB 140822C00315000 C 08/22/14 315.0 24.80 28.00
BIIB 140822C00317500 C 08/22/14 317.5 22.80 26.10
BIIB 140822C00320000 C 08/22/14 320.0 20.90 24.20
BIIB 140822C00322500 C 08/22/14 322.5 19.10 22.10
BIIB 140822C00325000 C 08/22/14 325.0 17.30 20.50
BIIB 140822C00327500 C 08/22/14 327.5 15.80 18.40
BIIB 140822C00330000 C 08/22/14 330.0 13.90 16.80
BIIB 140822C00332500 C 08/22/14 332.5 12.20 15.70
BIIB 140822C00335000 C 08/22/14 335.0 10.70 13.40
BIIB 140822C00337500 C 08/22/14 337.5 9.30 12.10
BIIB 140822C00340000 C 08/22/14 340.0 8.00 11.30
BIIB 140822C00342500 C 08/22/14 342.5 6.80 10.00
BIIB 140822C00345000 C 08/22/14 345.0 6.30 8.90
BIIB 140822C00347500 C 08/22/14 347.5 5.30 8.20
BIIB 140822C00350000 C 08/22/14 350.0 4.50 7.30
BIIB 140822C00352500 C 08/22/14 352.5 3.70 6.00
BIIB 140822C00355000 C 08/22/14 355.0 3.00 5.60
BIIB 140822C00357500 C 08/22/14 357.5 2.50 5.20
BIIB 140822C00360000 C 08/22/14 360.0 2.25 4.80
BIIB 140822C00362500 C 08/22/14 362.5 1.00 4.40
BIIB 140822C00365000 C 08/22/14 365.0 1.00 3.90
BIIB 140822C00367500 C 08/22/14 367.5 0.90 3.50
BIIB 140822C00370000 C 08/22/14 370.0 0.95 3.10
BIIB 140822C00372500 C 08/22/14 372.5 0.85 2.75
BIIB 140822C00375000 C 08/22/14 375.0 0.60 1.95
BIIB 140822C00377500 C 08/22/14 377.5 0.10 2.10
BIIB 140822C00380000 C 08/22/14 380.0 0.00 2.45
BIIB 140822C00382500 C 08/22/14 382.5 0.10 1.70
BIIB 140822C00385000 C 08/22/14 385.0 0.00 1.50
BIIB 140822C00387500 C 08/22/14 387.5 0.00 1.35
BIIB 140822C00390000 C 08/22/14 390.0 0.00 1.20
BIIB 140822C00392500 C 08/22/14 392.5 0.00 1.05
BIIB 140822C00395000 C 08/22/14 395.0 0.00 1.00
BIIB 140822C00397500 C 08/22/14 397.5 0.00 0.90
BIIB 140822C00400000 C 08/22/14 400.0 0.00 0.75
BIIB 140822C00402500 C 08/22/14 402.5 0.00 0.70
BIIB 140822C00405000 C 08/22/14 405.0 0.00 0.60
BIIB 140822C00407500 C 08/22/14 407.5 0.00 0.60
BIIB 140822C00410000 C 08/22/14 410.0 0.00 0.55
BIIB 140822C00412500 C 08/22/14 412.5 0.00 0.45
BIIB 140822C00415000 C 08/22/14 415.0 0.00 0.45
BIIB 140822C00417500 C 08/22/14 417.5 0.00 0.40
BIIB 140822C00420000 C 08/22/14 420.0 0.00 0.40
BIIB 140822C00422500 C 08/22/14 422.5 0.00 0.40
BIIB 140822C00425000 C 08/22/14 425.0 0.00 0.40
BIIB 140822C00427500 C 08/22/14 427.5 0.00 0.35
BIIB 140822C00430000 C 08/22/14 430.0 0.00 0.35
BIIB 140822C00432500 C 08/22/14 432.5 0.00 0.30
BIIB 140822C00435000 C 08/22/14 435.0 0.00 0.30
BIIB 140822C00437500 C 08/22/14 437.5 0.00 0.30
BIIB 140822C00440000 C 08/22/14 440.0 0.00 0.25
BIIB 140822C00442500 C 08/22/14 442.5 0.00 0.25
BIIB 140822C00445000 C 08/22/14 445.0 0.00 0.25
BIIB 140822C00447500 C 08/22/14 447.5 0.00 0.20
BIIB 140822C00450000 C 08/22/14 450.0 0.00 0.40
BIIB 140822C00452500 C 08/22/14 452.5 0.00 0.55
BIIB 140822C00455000 C 08/22/14 455.0 0.00 0.20
BIIB 140822P00270000 P 08/22/14 270.0 0.00 0.80
BIIB 140822P00275000 P 08/22/14 275.0 0.00 0.85
BIIB 140822P00280000 P 08/22/14 280.0 0.00 1.05
BIIB 140822P00285000 P 08/22/14 285.0 0.00 1.30
BIIB 140822P00287500 P 08/22/14 287.5 0.05 1.35
BIIB 140822P00290000 P 08/22/14 290.0 0.10 1.50
BIIB 140822P00292500 P 08/22/14 292.5 0.00 1.80
BIIB 140822P00295000 P 08/22/14 295.0 0.00 1.95
BIIB 140822P00297500 P 08/22/14 297.5 0.80 2.15
BIIB 140822P00300000 P 08/22/14 300.0 1.05 2.40
BIIB 140822P00302500 P 08/22/14 302.5 1.30 2.70
BIIB 140822P00305000 P 08/22/14 305.0 0.30 3.00
BIIB 140822P00307500 P 08/22/14 307.5 1.75 3.40
BIIB 140822P00310000 P 08/22/14 310.0 2.05 3.90
BIIB 140822P00312500 P 08/22/14 312.5 1.80 4.40
BIIB 140822P00315000 P 08/22/14 315.0 2.95 4.90
BIIB 140822P00317500 P 08/22/14 317.5 3.00 5.50
BIIB 140822P00320000 P 08/22/14 320.0 3.60 6.20
BIIB 140822P00322500 P 08/22/14 322.5 4.20 6.90
BIIB 140822P00325000 P 08/22/14 325.0 5.00 7.70
BIIB 140822P00327500 P 08/22/14 327.5 5.60 8.60
BIIB 140822P00330000 P 08/22/14 330.0 6.50 9.20
BIIB 140822P00332500 P 08/22/14 332.5 7.40 10.50
BIIB 140822P00335000 P 08/22/14 335.0 8.50 11.70
BIIB 140822P00337500 P 08/22/14 337.5 9.80 12.40
BIIB 140822P00340000 P 08/22/14 340.0 11.10 14.10
BIIB 140822P00342500 P 08/22/14 342.5 12.00 15.20
BIIB 140822P00345000 P 08/22/14 345.0 13.60 16.70
BIIB 140822P00347500 P 08/22/14 347.5 15.10 18.20
BIIB 140822P00350000 P 08/22/14 350.0 16.30 19.80
BIIB 140822P00352500 P 08/22/14 352.5 18.60 21.60
BIIB 140822P00355000 P 08/22/14 355.0 20.40 23.30
BIIB 140822P00357500 P 08/22/14 357.5 21.70 25.40
BIIB 140822P00360000 P 08/22/14 360.0 24.20 27.40
BIIB 140822P00362500 P 08/22/14 362.5 25.90 29.40
BIIB 140822P00365000 P 08/22/14 365.0 28.30 31.50
BIIB 140822P00367500 P 08/22/14 367.5 30.30 33.50
BIIB 140822P00370000 P 08/22/14 370.0 32.20 35.80
BIIB 140822P00372500 P 08/22/14 372.5 34.90 37.90
BIIB 140822P00375000 P 08/22/14 375.0 37.20 40.20
BIIB 140822P00377500 P 08/22/14 377.5 39.10 42.50
BIIB 140822P00380000 P 08/22/14 380.0 41.50 45.00
BIIB 140822P00382500 P 08/22/14 382.5 44.00 47.50
BIIB 140822P00385000 P 08/22/14 385.0 46.40 49.90
BIIB 140822P00387500 P 08/22/14 387.5 49.10 52.10
BIIB 140822P00390000 P 08/22/14 390.0 51.00 54.50
BIIB 140822P00392500 P 08/22/14 392.5 53.80 56.90
BIIB 140822P00395000 P 08/22/14 395.0 56.10 59.30
BIIB 140822P00397500 P 08/22/14 397.5 58.20 61.80
BIIB 140822P00400000 P 08/22/14 400.0 61.10 64.70
BIIB 140822P00402500 P 08/22/14 402.5 63.50 67.40
BIIB 140822P00405000 P 08/22/14 405.0 65.60 69.60
BIIB 140822P00407500 P 08/22/14 407.5 68.10 72.10
BIIB 140822P00410000 P 08/22/14 410.0 70.50 74.50
BIIB 140822P00412500 P 08/22/14 412.5 73.10 76.60
BIIB 140822P00415000 P 08/22/14 415.0 75.50 79.10
BIIB 140822P00417500 P 08/22/14 417.5 78.00 81.60
BIIB 140822P00420000 P 08/22/14 420.0 80.40 84.10
BIIB 140822P00422500 P 08/22/14 422.5 82.90 87.00
BIIB 140822P00425000 P 08/22/14 425.0 85.40 89.80
BIIB 140822P00427500 P 08/22/14 427.5 87.90 92.30
BIIB 140822P00430000 P 08/22/14 430.0 90.40 94.80
BIIB 140822P00432500 P 08/22/14 432.5 92.90 97.10
BIIB 140822P00435000 P 08/22/14 435.0 95.40 99.80
BIIB 140822P00437500 P 08/22/14 437.5 97.90 102.30
BIIB 140822P00440000 P 08/22/14 440.0 100.40 104.40
BIIB 140822P00442500 P 08/22/14 442.5 102.80 107.00
BIIB 140822P00445000 P 08/22/14 445.0 105.40 109.80
BIIB 140822P00447500 P 08/22/14 447.5 107.90 112.10
BIIB 140822P00450000 P 08/22/14 450.0 110.30 114.80
BIIB 140822P00452500 P 08/22/14 452.5 112.90 117.30
BIIB 140822P00455000 P 08/22/14 455.0 115.90 119.80
BIIB 140829C00280000 C 08/29/14 280.0 56.80 60.50
BIIB 140829C00285000 C 08/29/14 285.0 51.60 55.30
BIIB 140829C00287500 C 08/29/14 287.5 49.10 53.20
BIIB 140829C00290000 C 08/29/14 290.0 46.80 50.40
BIIB 140829C00292500 C 08/29/14 292.5 44.90 48.40
BIIB 140829C00295000 C 08/29/14 295.0 42.20 45.90
BIIB 140829C00297500 C 08/29/14 297.5 39.80 43.70
BIIB 140829C00300000 C 08/29/14 300.0 38.40 41.20
BIIB 140829C00302500 C 08/29/14 302.5 36.10 38.60
BIIB 140829C00305000 C 08/29/14 305.0 34.00 36.90
BIIB 140829C00307500 C 08/29/14 307.5 31.80 34.30
BIIB 140829C00310000 C 08/29/14 310.0 29.70 32.80
BIIB 140829C00312500 C 08/29/14 312.5 27.90 30.90
BIIB 140829C00315000 C 08/29/14 315.0 25.70 28.70
BIIB 140829C00317500 C 08/29/14 317.5 23.80 26.00
BIIB 140829C00320000 C 08/29/14 320.0 21.80 24.40
BIIB 140829C00322500 C 08/29/14 322.5 20.00 22.30
BIIB 140829C00325000 C 08/29/14 325.0 18.50 20.40
BIIB 140829C00327500 C 08/29/14 327.5 16.40 18.80
BIIB 140829C00330000 C 08/29/14 330.0 14.70 17.20
BIIB 140829C00332500 C 08/29/14 332.5 13.10 15.60
BIIB 140829C00335000 C 08/29/14 335.0 11.80 14.10
BIIB 140829C00337500 C 08/29/14 337.5 10.20 13.20
BIIB 140829C00340000 C 08/29/14 340.0 9.00 12.10
BIIB 140829C00342500 C 08/29/14 342.5 7.90 11.00
BIIB 140829C00345000 C 08/29/14 345.0 7.10 10.00
BIIB 140829C00347500 C 08/29/14 347.5 6.20 8.90
BIIB 140829C00350000 C 08/29/14 350.0 5.40 7.90
BIIB 140829C00352500 C 08/29/14 352.5 4.40 7.10
BIIB 140829C00355000 C 08/29/14 355.0 3.50 6.30
BIIB 140829C00357500 C 08/29/14 357.5 3.10 5.90
BIIB 140829C00360000 C 08/29/14 360.0 2.50 5.50
BIIB 140829C00370000 C 08/29/14 370.0 0.95 3.20
BIIB 140829C00372500 C 08/29/14 372.5 0.90 3.50
BIIB 140829C00375000 C 08/29/14 375.0 0.85 3.10
BIIB 140829C00377500 C 08/29/14 377.5 0.75 2.85
BIIB 140829C00380000 C 08/29/14 380.0 0.05 2.50
BIIB 140829C00382500 C 08/29/14 382.5 0.10 2.25
BIIB 140829C00385000 C 08/29/14 385.0 0.00 2.05
BIIB 140829C00387500 C 08/29/14 387.5 0.10 1.80
BIIB 140829C00390000 C 08/29/14 390.0 0.10 1.65
BIIB 140829C00392500 C 08/29/14 392.5 0.10 1.45
BIIB 140829C00395000 C 08/29/14 395.0 0.00 1.30
BIIB 140829C00397500 C 08/29/14 397.5 0.00 1.20
BIIB 140829C00400000 C 08/29/14 400.0 0.00 1.05
BIIB 140829C00402500 C 08/29/14 402.5 0.00 0.95
BIIB 140829C00405000 C 08/29/14 405.0 0.00 0.90
BIIB 140829C00407500 C 08/29/14 407.5 0.00 0.80
BIIB 140829C00410000 C 08/29/14 410.0 0.00 0.70
BIIB 140829C00412500 C 08/29/14 412.5 0.00 0.70
BIIB 140829C00415000 C 08/29/14 415.0 0.00 0.60
BIIB 140829C00417500 C 08/29/14 417.5 0.00 0.55
BIIB 140829C00420000 C 08/29/14 420.0 0.00 0.50
BIIB 140829C00422500 C 08/29/14 422.5 0.00 0.50
BIIB 140829C00425000 C 08/29/14 425.0 0.00 0.45
BIIB 140829C00427500 C 08/29/14 427.5 0.00 0.40
BIIB 140829C00430000 C 08/29/14 430.0 0.00 0.40
BIIB 140829C00432500 C 08/29/14 432.5 0.00 0.40
BIIB 140829C00435000 C 08/29/14 435.0 0.00 0.35
BIIB 140829C00437500 C 08/29/14 437.5 0.00 0.35
BIIB 140829C00440000 C 08/29/14 440.0 0.00 0.35
BIIB 140829C00442500 C 08/29/14 442.5 0.00 0.30
BIIB 140829C00445000 C 08/29/14 445.0 0.00 0.30
BIIB 140829C00447500 C 08/29/14 447.5 0.00 0.30
BIIB 140829C00450000 C 08/29/14 450.0 0.00 0.25
BIIB 140829C00452500 C 08/29/14 452.5 0.00 0.25
BIIB 140829C00455000 C 08/29/14 455.0 0.00 0.25
BIIB 140829P00280000 P 08/29/14 280.0 0.00 1.40
BIIB 140829P00285000 P 08/29/14 285.0 0.30 1.70
BIIB 140829P00287500 P 08/29/14 287.5 0.40 1.70
BIIB 140829P00290000 P 08/29/14 290.0 0.35 2.00
BIIB 140829P00292500 P 08/29/14 292.5 0.00 2.30
BIIB 140829P00295000 P 08/29/14 295.0 1.00 2.50
BIIB 140829P00297500 P 08/29/14 297.5 1.10 2.75
BIIB 140829P00300000 P 08/29/14 300.0 1.35 3.10
BIIB 140829P00302500 P 08/29/14 302.5 0.90 3.40
BIIB 140829P00305000 P 08/29/14 305.0 1.10 3.90
BIIB 140829P00307500 P 08/29/14 307.5 1.95 4.30
BIIB 140829P00310000 P 08/29/14 310.0 2.40 4.80
BIIB 140829P00312500 P 08/29/14 312.5 3.10 5.30
BIIB 140829P00315000 P 08/29/14 315.0 3.40 5.90
BIIB 140829P00317500 P 08/29/14 317.5 4.00 6.60
BIIB 140829P00320000 P 08/29/14 320.0 4.70 7.40
BIIB 140829P00322500 P 08/29/14 322.5 5.40 8.10
BIIB 140829P00325000 P 08/29/14 325.0 6.00 8.50
BIIB 140829P00327500 P 08/29/14 327.5 6.50 9.60
BIIB 140829P00330000 P 08/29/14 330.0 7.70 9.20
BIIB 140829P00332500 P 08/29/14 332.5 8.60 11.60
BIIB 140829P00335000 P 08/29/14 335.0 9.70 12.70
BIIB 140829P00337500 P 08/29/14 337.5 10.80 13.80
BIIB 140829P00340000 P 08/29/14 340.0 12.20 15.10
BIIB 140829P00342500 P 08/29/14 342.5 13.50 16.40
BIIB 140829P00345000 P 08/29/14 345.0 15.10 17.80
BIIB 140829P00347500 P 08/29/14 347.5 16.50 19.20
BIIB 140829P00350000 P 08/29/14 350.0 18.10 20.90
BIIB 140829P00352500 P 08/29/14 352.5 19.80 22.40
BIIB 140829P00355000 P 08/29/14 355.0 21.50 23.90
BIIB 140829P00357500 P 08/29/14 357.5 22.70 26.00
BIIB 140829P00360000 P 08/29/14 360.0 25.10 28.10
BIIB 140829P00370000 P 08/29/14 370.0 33.50 36.10
BIIB 140829P00372500 P 08/29/14 372.5 35.80 38.50
BIIB 140829P00375000 P 08/29/14 375.0 37.80 40.70
BIIB 140829P00377500 P 08/29/14 377.5 40.30 42.90
BIIB 140829P00380000 P 08/29/14 380.0 42.30 45.20
BIIB 140829P00382500 P 08/29/14 382.5 44.60 47.50
BIIB 140829P00385000 P 08/29/14 385.0 47.00 49.90
BIIB 140829P00387500 P 08/29/14 387.5 49.30 52.30
BIIB 140829P00390000 P 08/29/14 390.0 51.70 54.60
BIIB 140829P00392500 P 08/29/14 392.5 54.10 57.10
BIIB 140829P00395000 P 08/29/14 395.0 56.50 59.50
BIIB 140829P00397500 P 08/29/14 397.5 58.90 61.80
BIIB 140829P00400000 P 08/29/14 400.0 61.40 64.30
BIIB 140829P00402500 P 08/29/14 402.5 63.50 66.80
BIIB 140829P00405000 P 08/29/14 405.0 65.90 69.30
BIIB 140829P00407500 P 08/29/14 407.5 68.30 71.90
BIIB 140829P00410000 P 08/29/14 410.0 71.10 74.50
BIIB 140829P00412500 P 08/29/14 412.5 73.70 76.90
BIIB 140829P00415000 P 08/29/14 415.0 75.80 79.40
BIIB 140829P00417500 P 08/29/14 417.5 78.00 82.10
BIIB 140829P00420000 P 08/29/14 420.0 80.60 84.40
BIIB 140829P00422500 P 08/29/14 422.5 83.10 87.10
BIIB 140829P00425000 P 08/29/14 425.0 85.90 89.10
BIIB 140829P00427500 P 08/29/14 427.5 88.10 91.60
BIIB 140829P00430000 P 08/29/14 430.0 90.60 94.00
BIIB 140829P00432500 P 08/29/14 432.5 93.30 96.90
BIIB 140829P00435000 P 08/29/14 435.0 95.90 99.50
BIIB 140829P00437500 P 08/29/14 437.5 97.90 102.00
BIIB 140829P00440000 P 08/29/14 440.0 100.60 104.30
BIIB 140829P00442500 P 08/29/14 442.5 102.80 106.70
BIIB 140829P00445000 P 08/29/14 445.0 105.50 109.40
BIIB 140829P00447500 P 08/29/14 447.5 108.10 111.90
BIIB 140829P00450000 P 08/29/14 450.0 110.20 114.10
BIIB 140829P00452500 P 08/29/14 452.5 113.10 116.90
BIIB 140829P00455000 P 08/29/14 455.0 115.30 119.50
BIIB 140920C00150000 C 09/20/14 150.0 185.70 189.80
BIIB 140920C00155000 C 09/20/14 155.0 180.70 184.80
BIIB 140920C00160000 C 09/20/14 160.0 175.70 180.00
BIIB 140920C00165000 C 09/20/14 165.0 170.70 174.80
BIIB 140920C00170000 C 09/20/14 170.0 165.70 169.80
BIIB 140920C00175000 C 09/20/14 175.0 160.70 165.00
BIIB 140920C00180000 C 09/20/14 180.0 155.70 159.80
BIIB 140920C00185000 C 09/20/14 185.0 150.70 154.80
BIIB 140920C00190000 C 09/20/14 190.0 145.70 149.90
BIIB 140920C00195000 C 09/20/14 195.0 140.70 144.90
BIIB 140920C00200000 C 09/20/14 200.0 135.80 139.90
BIIB 140920C00205000 C 09/20/14 205.0 130.70 134.90
BIIB 140920C00210000 C 09/20/14 210.0 125.80 129.90
BIIB 140920C00215000 C 09/20/14 215.0 120.80 124.90
BIIB 140920C00220000 C 09/20/14 220.0 115.90 120.10
BIIB 140920C00225000 C 09/20/14 225.0 110.90 115.10
BIIB 140920C00230000 C 09/20/14 230.0 105.90 110.10
BIIB 140920C00235000 C 09/20/14 235.0 100.90 105.10
BIIB 140920C00240000 C 09/20/14 240.0 96.00 100.20
BIIB 140920C00245000 C 09/20/14 245.0 91.00 95.20
BIIB 140920C00250000 C 09/20/14 250.0 86.10 90.20
BIIB 140920C00255000 C 09/20/14 255.0 81.10 85.30
BIIB 140920C00260000 C 09/20/14 260.0 76.10 80.40
BIIB 140920C00265000 C 09/20/14 265.0 71.20 75.40
BIIB 140920C00270000 C 09/20/14 270.0 66.50 70.70
BIIB 140920C00275000 C 09/20/14 275.0 61.90 65.70
BIIB 140920C00280000 C 09/20/14 280.0 57.40 61.00
BIIB 140920C00285000 C 09/20/14 285.0 52.70 56.40
BIIB 140920C00290000 C 09/20/14 290.0 48.00 51.80
BIIB 140920C00295000 C 09/20/14 295.0 43.70 46.70
BIIB 140920C00300000 C 09/20/14 300.0 39.50 42.50
BIIB 140920C00305000 C 09/20/14 305.0 35.00 38.00
BIIB 140920C00310000 C 09/20/14 310.0 31.20 33.90
BIIB 140920C00315000 C 09/20/14 315.0 27.10 30.30
BIIB 140920C00320000 C 09/20/14 320.0 24.60 25.50
BIIB 140920C00325000 C 09/20/14 325.0 21.40 22.20
BIIB 140920C00330000 C 09/20/14 330.0 18.40 19.10
BIIB 140920C00335000 C 09/20/14 335.0 15.70 16.40
BIIB 140920C00340000 C 09/20/14 340.0 13.20 13.90
BIIB 140920C00345000 C 09/20/14 345.0 11.10 11.70
BIIB 140920C00350000 C 09/20/14 350.0 9.20 9.70
BIIB 140920C00355000 C 09/20/14 355.0 7.50 8.10
BIIB 140920C00360000 C 09/20/14 360.0 6.10 6.60
BIIB 140920C00365000 C 09/20/14 365.0 4.90 5.50
BIIB 140920C00370000 C 09/20/14 370.0 3.90 4.30
BIIB 140920C00375000 C 09/20/14 375.0 3.10 3.60
BIIB 140920C00380000 C 09/20/14 380.0 2.35 2.95
BIIB 140920C00385000 C 09/20/14 385.0 1.80 2.30
BIIB 140920C00390000 C 09/20/14 390.0 1.40 1.85
BIIB 140920C00395000 C 09/20/14 395.0 1.05 1.50
BIIB 140920C00400000 C 09/20/14 400.0 0.90 1.25
BIIB 140920C00405000 C 09/20/14 405.0 0.55 1.00
BIIB 140920C00410000 C 09/20/14 410.0 0.45 0.90
BIIB 140920C00415000 C 09/20/14 415.0 0.35 0.75
BIIB 140920C00420000 C 09/20/14 420.0 0.25 0.65
BIIB 140920C00425000 C 09/20/14 425.0 0.15 0.55
BIIB 140920C00430000 C 09/20/14 430.0 0.10 0.50
BIIB 140920C00435000 C 09/20/14 435.0 0.10 0.45
BIIB 140920C00440000 C 09/20/14 440.0 0.00 0.40
BIIB 140920C00445000 C 09/20/14 445.0 0.00 0.35
BIIB 140920C00450000 C 09/20/14 450.0 0.00 0.35
BIIB 140920C00455000 C 09/20/14 455.0 0.00 0.30
BIIB 140920C00460000 C 09/20/14 460.0 0.00 0.30
BIIB 140920P00150000 P 09/20/14 150.0 0.00 0.15
BIIB 140920P00155000 P 09/20/14 155.0 0.00 0.15
BIIB 140920P00160000 P 09/20/14 160.0 0.00 0.15
BIIB 140920P00165000 P 09/20/14 165.0 0.00 0.15
BIIB 140920P00170000 P 09/20/14 170.0 0.00 0.05
BIIB 140920P00175000 P 09/20/14 175.0 0.00 0.10
BIIB 140920P00180000 P 09/20/14 180.0 0.00 0.05
BIIB 140920P00185000 P 09/20/14 185.0 0.00 0.10
BIIB 140920P00190000 P 09/20/14 190.0 0.00 0.05
BIIB 140920P00195000 P 09/20/14 195.0 0.00 0.15
BIIB 140920P00200000 P 09/20/14 200.0 0.00 0.25
BIIB 140920P00205000 P 09/20/14 205.0 0.00 0.20
BIIB 140920P00210000 P 09/20/14 210.0 0.00 0.20
BIIB 140920P00215000 P 09/20/14 215.0 0.00 0.10
BIIB 140920P00220000 P 09/20/14 220.0 0.00 0.35
BIIB 140920P00225000 P 09/20/14 225.0 0.00 0.10
BIIB 140920P00230000 P 09/20/14 230.0 0.05 0.45
BIIB 140920P00235000 P 09/20/14 235.0 0.05 0.40
BIIB 140920P00240000 P 09/20/14 240.0 0.10 0.60
BIIB 140920P00245000 P 09/20/14 245.0 0.10 0.55
BIIB 140920P00250000 P 09/20/14 250.0 0.15 0.55
BIIB 140920P00255000 P 09/20/14 255.0 0.20 0.60
BIIB 140920P00260000 P 09/20/14 260.0 0.30 0.65
BIIB 140920P00265000 P 09/20/14 265.0 0.35 0.75
BIIB 140920P00270000 P 09/20/14 270.0 0.45 0.80
BIIB 140920P00275000 P 09/20/14 275.0 0.65 1.00
BIIB 140920P00280000 P 09/20/14 280.0 0.75 1.25
BIIB 140920P00285000 P 09/20/14 285.0 1.15 1.55
BIIB 140920P00290000 P 09/20/14 290.0 1.55 1.95
BIIB 140920P00295000 P 09/20/14 295.0 2.00 2.50
BIIB 140920P00300000 P 09/20/14 300.0 2.65 3.20
BIIB 140920P00305000 P 09/20/14 305.0 3.40 4.00
BIIB 140920P00310000 P 09/20/14 310.0 4.40 5.00
BIIB 140920P00315000 P 09/20/14 315.0 5.50 6.30
BIIB 140920P00320000 P 09/20/14 320.0 6.90 7.70
BIIB 140920P00325000 P 09/20/14 325.0 8.70 9.40
BIIB 140920P00330000 P 09/20/14 330.0 10.50 11.40
BIIB 140920P00335000 P 09/20/14 335.0 12.80 13.70
BIIB 140920P00340000 P 09/20/14 340.0 15.20 16.30
BIIB 140920P00345000 P 09/20/14 345.0 18.00 19.00
BIIB 140920P00350000 P 09/20/14 350.0 21.20 22.10
BIIB 140920P00355000 P 09/20/14 355.0 24.50 25.50
BIIB 140920P00360000 P 09/20/14 360.0 28.10 29.00
BIIB 140920P00365000 P 09/20/14 365.0 32.00 32.90
BIIB 140920P00370000 P 09/20/14 370.0 34.40 38.00
BIIB 140920P00375000 P 09/20/14 375.0 39.20 41.90
BIIB 140920P00380000 P 09/20/14 380.0 43.40 46.30
BIIB 140920P00385000 P 09/20/14 385.0 47.90 50.80
BIIB 140920P00390000 P 09/20/14 390.0 51.80 55.40
BIIB 140920P00395000 P 09/20/14 395.0 56.40 60.20
BIIB 140920P00400000 P 09/20/14 400.0 61.10 64.90
BIIB 140920P00405000 P 09/20/14 405.0 66.00 69.60
BIIB 140920P00410000 P 09/20/14 410.0 70.80 75.10
BIIB 140920P00415000 P 09/20/14 415.0 75.60 79.90
BIIB 140920P00420000 P 09/20/14 420.0 80.70 84.90
BIIB 140920P00425000 P 09/20/14 425.0 85.70 89.80
BIIB 140920P00430000 P 09/20/14 430.0 90.60 94.70
BIIB 140920P00435000 P 09/20/14 435.0 95.60 99.70
BIIB 140920P00440000 P 09/20/14 440.0 100.50 104.70
BIIB 140920P00445000 P 09/20/14 445.0 105.50 109.60
BIIB 140920P00450000 P 09/20/14 450.0 110.40 114.60
BIIB 140920P00455000 P 09/20/14 455.0 115.50 119.50
BIIB 140920P00460000 P 09/20/14 460.0 120.50 124.60
BIIB 141018C00145000 C 10/18/14 145.0 190.80 194.40
BIIB 141018C00150000 C 10/18/14 150.0 185.70 189.40
BIIB 141018C00155000 C 10/18/14 155.0 181.00 184.50
BIIB 141018C00160000 C 10/18/14 160.0 176.00 179.50
BIIB 141018C00165000 C 10/18/14 165.0 170.70 174.80
BIIB 141018C00170000 C 10/18/14 170.0 166.30 169.60
BIIB 141018C00175000 C 10/18/14 175.0 161.30 164.50
BIIB 141018C00180000 C 10/18/14 180.0 155.80 159.80
BIIB 141018C00185000 C 10/18/14 185.0 151.00 154.90
BIIB 141018C00190000 C 10/18/14 190.0 145.90 150.00
BIIB 141018C00195000 C 10/18/14 195.0 141.00 144.60
BIIB 141018C00200000 C 10/18/14 200.0 136.00 139.80
BIIB 141018C00205000 C 10/18/14 205.0 131.00 134.90
BIIB 141018C00210000 C 10/18/14 210.0 126.50 129.70
BIIB 141018C00215000 C 10/18/14 215.0 121.10 124.90
BIIB 141018C00220000 C 10/18/14 220.0 116.10 119.90
BIIB 141018C00225000 C 10/18/14 225.0 111.10 114.90
BIIB 141018C00230000 C 10/18/14 230.0 106.30 110.10
BIIB 141018C00235000 C 10/18/14 235.0 102.00 105.40
BIIB 141018C00240000 C 10/18/14 240.0 96.60 100.20
BIIB 141018C00245000 C 10/18/14 245.0 92.10 95.70
BIIB 141018C00250000 C 10/18/14 250.0 87.20 90.20
BIIB 141018C00255000 C 10/18/14 255.0 82.30 85.60
BIIB 141018C00260000 C 10/18/14 260.0 77.60 80.60
BIIB 141018C00265000 C 10/18/14 265.0 72.70 75.80
BIIB 141018C00270000 C 10/18/14 270.0 68.00 70.90
BIIB 141018C00275000 C 10/18/14 275.0 63.20 66.70
BIIB 141018C00280000 C 10/18/14 280.0 58.80 61.80
BIIB 141018C00285000 C 10/18/14 285.0 54.30 57.00
BIIB 141018C00290000 C 10/18/14 290.0 49.90 53.30
BIIB 141018C00295000 C 10/18/14 295.0 45.70 48.60
BIIB 141018C00300000 C 10/18/14 300.0 41.40 44.40
BIIB 141018C00305000 C 10/18/14 305.0 37.70 40.30
BIIB 141018C00310000 C 10/18/14 310.0 34.80 35.70
BIIB 141018C00315000 C 10/18/14 315.0 31.20 32.20
BIIB 141018C00320000 C 10/18/14 320.0 27.90 28.80
BIIB 141018C00325000 C 10/18/14 325.0 24.80 25.70
BIIB 141018C00330000 C 10/18/14 330.0 21.90 22.80
BIIB 141018C00335000 C 10/18/14 335.0 19.30 20.10
BIIB 141018C00340000 C 10/18/14 340.0 16.80 17.60
BIIB 141018C00345000 C 10/18/14 345.0 14.60 15.40
BIIB 141018C00350000 C 10/18/14 350.0 12.60 13.40
BIIB 141018C00355000 C 10/18/14 355.0 10.80 11.60
BIIB 141018C00360000 C 10/18/14 360.0 9.30 10.00
BIIB 141018C00365000 C 10/18/14 365.0 7.90 8.50
BIIB 141018C00370000 C 10/18/14 370.0 6.70 7.30
BIIB 141018C00375000 C 10/18/14 375.0 5.70 6.20
BIIB 141018C00380000 C 10/18/14 380.0 4.80 5.40
BIIB 141018C00385000 C 10/18/14 385.0 4.00 4.60
BIIB 141018C00390000 C 10/18/14 390.0 3.30 3.80
BIIB 141018C00395000 C 10/18/14 395.0 2.85 3.30
BIIB 141018C00400000 C 10/18/14 400.0 2.35 2.80
BIIB 141018C00405000 C 10/18/14 405.0 1.95 2.40
BIIB 141018C00410000 C 10/18/14 410.0 1.65 1.95
BIIB 141018C00415000 C 10/18/14 415.0 1.35 1.70
BIIB 141018C00420000 C 10/18/14 420.0 1.10 1.40
BIIB 141018C00425000 C 10/18/14 425.0 0.90 1.20
BIIB 141018C00430000 C 10/18/14 430.0 0.75 1.05
BIIB 141018C00435000 C 10/18/14 435.0 0.65 0.95
BIIB 141018C00440000 C 10/18/14 440.0 0.35 0.90
BIIB 141018C00445000 C 10/18/14 445.0 0.20 0.85
BIIB 141018C00450000 C 10/18/14 450.0 0.30 0.65
BIIB 141018C00455000 C 10/18/14 455.0 0.25 0.60
BIIB 141018C00460000 C 10/18/14 460.0 0.20 0.55
BIIB 141018C00465000 C 10/18/14 465.0 0.10 0.50
BIIB 141018C00470000 C 10/18/14 470.0 0.00 0.50
BIIB 141018C00475000 C 10/18/14 475.0 0.05 0.45
BIIB 141018C00480000 C 10/18/14 480.0 0.15 0.40
BIIB 141018C00485000 C 10/18/14 485.0 0.00 0.40
BIIB 141018C00490000 C 10/18/14 490.0 0.00 0.35
BIIB 141018C00495000 C 10/18/14 495.0 0.00 0.35
BIIB 141018C00500000 C 10/18/14 500.0 0.00 0.40
BIIB 141018C00505000 C 10/18/14 505.0 0.00 0.35
BIIB 141018C00510000 C 10/18/14 510.0 0.00 0.35
BIIB 141018C00515000 C 10/18/14 515.0 0.00 0.30
BIIB 141018C00520000 C 10/18/14 520.0 0.00 0.30
BIIB 141018C00525000 C 10/18/14 525.0 0.10 0.30
BIIB 141018C00530000 C 10/18/14 530.0 0.05 0.25
BIIB 141018P00145000 P 10/18/14 145.0 0.00 0.05
BIIB 141018P00150000 P 10/18/14 150.0 0.00 0.05
BIIB 141018P00155000 P 10/18/14 155.0 0.00 0.05
BIIB 141018P00160000 P 10/18/14 160.0 0.00 0.05
BIIB 141018P00165000 P 10/18/14 165.0 0.00 0.05
BIIB 141018P00170000 P 10/18/14 170.0 0.00 0.05
BIIB 141018P00175000 P 10/18/14 175.0 0.00 0.20
BIIB 141018P00180000 P 10/18/14 180.0 0.00 0.20
BIIB 141018P00185000 P 10/18/14 185.0 0.00 0.20
BIIB 141018P00190000 P 10/18/14 190.0 0.00 0.25
BIIB 141018P00195000 P 10/18/14 195.0 0.00 0.35
BIIB 141018P00200000 P 10/18/14 200.0 0.00 0.20
BIIB 141018P00205000 P 10/18/14 205.0 0.00 0.45
BIIB 141018P00210000 P 10/18/14 210.0 0.10 0.50
BIIB 141018P00215000 P 10/18/14 215.0 0.10 0.60
BIIB 141018P00220000 P 10/18/14 220.0 0.20 0.60
BIIB 141018P00225000 P 10/18/14 225.0 0.20 0.55
BIIB 141018P00230000 P 10/18/14 230.0 0.30 0.60
BIIB 141018P00235000 P 10/18/14 235.0 0.20 0.65
BIIB 141018P00240000 P 10/18/14 240.0 0.30 0.70
BIIB 141018P00245000 P 10/18/14 245.0 0.40 0.70
BIIB 141018P00250000 P 10/18/14 250.0 0.50 0.85
BIIB 141018P00255000 P 10/18/14 255.0 0.60 0.95
BIIB 141018P00260000 P 10/18/14 260.0 0.95 1.05
BIIB 141018P00265000 P 10/18/14 265.0 0.95 1.25
BIIB 141018P00270000 P 10/18/14 270.0 1.40 1.55
BIIB 141018P00275000 P 10/18/14 275.0 1.60 1.90
BIIB 141018P00280000 P 10/18/14 280.0 2.25 2.40
BIIB 141018P00285000 P 10/18/14 285.0 2.50 2.90
BIIB 141018P00290000 P 10/18/14 290.0 3.20 3.50
BIIB 141018P00295000 P 10/18/14 295.0 3.80 4.30
BIIB 141018P00300000 P 10/18/14 300.0 4.70 5.20
BIIB 141018P00305000 P 10/18/14 305.0 5.80 6.30
BIIB 141018P00310000 P 10/18/14 310.0 7.00 7.70
BIIB 141018P00315000 P 10/18/14 315.0 8.50 9.00
BIIB 141018P00320000 P 10/18/14 320.0 10.00 10.70
BIIB 141018P00325000 P 10/18/14 325.0 11.90 12.60
BIIB 141018P00330000 P 10/18/14 330.0 14.00 14.70
BIIB 141018P00335000 P 10/18/14 335.0 16.20 17.00
BIIB 141018P00340000 P 10/18/14 340.0 18.80 19.50
BIIB 141018P00345000 P 10/18/14 345.0 21.50 22.40
BIIB 141018P00350000 P 10/18/14 350.0 24.50 25.40
BIIB 141018P00355000 P 10/18/14 355.0 27.70 28.80
BIIB 141018P00360000 P 10/18/14 360.0 31.20 32.10
BIIB 141018P00365000 P 10/18/14 365.0 34.80 35.80
BIIB 141018P00370000 P 10/18/14 370.0 38.60 39.60
BIIB 141018P00375000 P 10/18/14 375.0 42.60 43.60
BIIB 141018P00380000 P 10/18/14 380.0 46.60 47.90
BIIB 141018P00385000 P 10/18/14 385.0 50.10 52.90
BIIB 141018P00390000 P 10/18/14 390.0 54.20 57.10
BIIB 141018P00395000 P 10/18/14 395.0 58.30 61.70
BIIB 141018P00400000 P 10/18/14 400.0 62.70 66.10
BIIB 141018P00405000 P 10/18/14 405.0 67.20 70.60
BIIB 141018P00410000 P 10/18/14 410.0 72.40 75.30
BIIB 141018P00415000 P 10/18/14 415.0 77.10 80.10
BIIB 141018P00420000 P 10/18/14 420.0 81.30 84.90
BIIB 141018P00425000 P 10/18/14 425.0 86.60 89.70
BIIB 141018P00430000 P 10/18/14 430.0 91.50 94.50
BIIB 141018P00435000 P 10/18/14 435.0 96.50 99.40
BIIB 141018P00440000 P 10/18/14 440.0 100.90 104.30
BIIB 141018P00445000 P 10/18/14 445.0 106.10 109.90
BIIB 141018P00450000 P 10/18/14 450.0 111.20 114.80
BIIB 141018P00455000 P 10/18/14 455.0 115.80 119.80
BIIB 141018P00460000 P 10/18/14 460.0 120.90 124.70
BIIB 141018P00465000 P 10/18/14 465.0 125.90 129.60
BIIB 141018P00470000 P 10/18/14 470.0 130.80 134.60
BIIB 141018P00475000 P 10/18/14 475.0 135.70 139.60
BIIB 141018P00480000 P 10/18/14 480.0 140.80 144.60
BIIB 141018P00485000 P 10/18/14 485.0 145.50 149.60
BIIB 141018P00490000 P 10/18/14 490.0 150.30 154.10
BIIB 141018P00495000 P 10/18/14 495.0 155.70 159.20
BIIB 141018P00500000 P 10/18/14 500.0 160.10 164.10
BIIB 141018P00505000 P 10/18/14 505.0 165.40 169.50
BIIB 141018P00510000 P 10/18/14 510.0 170.80 174.50
BIIB 141018P00515000 P 10/18/14 515.0 175.80 179.10
BIIB 141018P00520000 P 10/18/14 520.0 180.20 184.10
BIIB 141018P00525000 P 10/18/14 525.0 185.30 189.10
BIIB 141018P00530000 P 10/18/14 530.0 190.20 194.50
BIIB 150117C00070000 C 01/17/15 70.0 265.90 269.90
BIIB 150117C00075000 C 01/17/15 75.0 260.90 265.00
BIIB 150117C00080000 C 01/17/15 80.0 255.90 260.00
BIIB 150117C00085000 C 01/17/15 85.0 251.00 254.80
BIIB 150117C00090000 C 01/17/15 90.0 246.00 250.00
BIIB 150117C00095000 C 01/17/15 95.0 241.10 244.80
BIIB 150117C00100000 C 01/17/15 100.0 236.00 240.00
BIIB 150117C00105000 C 01/17/15 105.0 231.20 235.00
BIIB 150117C00110000 C 01/17/15 110.0 226.10 230.00
BIIB 150117C00115000 C 01/17/15 115.0 221.10 225.10
BIIB 150117C00120000 C 01/17/15 120.0 216.10 219.80
BIIB 150117C00125000 C 01/17/15 125.0 211.20 214.90
BIIB 150117C00130000 C 01/17/15 130.0 206.30 209.80
BIIB 150117C00135000 C 01/17/15 135.0 201.10 205.00
BIIB 150117C00140000 C 01/17/15 140.0 196.30 200.10
BIIB 150117C00145000 C 01/17/15 145.0 191.30 195.20
BIIB 150117C00150000 C 01/17/15 150.0 186.30 190.20
BIIB 150117C00155000 C 01/17/15 155.0 181.50 184.90
BIIB 150117C00160000 C 01/17/15 160.0 176.30 180.10
BIIB 150117C00165000 C 01/17/15 165.0 171.60 175.00
BIIB 150117C00170000 C 01/17/15 170.0 166.60 170.20
BIIB 150117C00175000 C 01/17/15 175.0 161.60 165.60
BIIB 150117C00180000 C 01/17/15 180.0 157.00 160.40
BIIB 150117C00185000 C 01/17/15 185.0 152.10 155.50
BIIB 150117C00190000 C 01/17/15 190.0 147.40 150.60
BIIB 150117C00195000 C 01/17/15 195.0 142.50 145.50
BIIB 150117C00200000 C 01/17/15 200.0 137.40 140.90
BIIB 150117C00205000 C 01/17/15 205.0 133.00 135.80
BIIB 150117C00210000 C 01/17/15 210.0 127.40 131.20
BIIB 150117C00215000 C 01/17/15 215.0 122.70 126.40
BIIB 150117C00220000 C 01/17/15 220.0 118.10 121.60
BIIB 150117C00225000 C 01/17/15 225.0 113.30 116.60
BIIB 150117C00230000 C 01/17/15 230.0 108.70 111.70
BIIB 150117C00235000 C 01/17/15 235.0 104.20 107.50
BIIB 150117C00240000 C 01/17/15 240.0 99.40 102.50
BIIB 150117C00245000 C 01/17/15 245.0 94.80 98.20
BIIB 150117C00250000 C 01/17/15 250.0 90.20 93.80
BIIB 150117C00255000 C 01/17/15 255.0 85.70 88.70
BIIB 150117C00260000 C 01/17/15 260.0 81.50 84.90
BIIB 150117C00265000 C 01/17/15 265.0 77.20 80.00
BIIB 150117C00270000 C 01/17/15 270.0 73.10 76.30
BIIB 150117C00275000 C 01/17/15 275.0 68.80 71.60
BIIB 150117C00280000 C 01/17/15 280.0 64.80 67.90
BIIB 150117C00285000 C 01/17/15 285.0 60.80 64.60
BIIB 150117C00290000 C 01/17/15 290.0 57.10 60.10
BIIB 150117C00295000 C 01/17/15 295.0 54.50 55.60
BIIB 150117C00300000 C 01/17/15 300.0 51.10 52.00
BIIB 150117C00305000 C 01/17/15 305.0 47.50 48.70
BIIB 150117C00310000 C 01/17/15 310.0 44.30 45.50
BIIB 150117C00315000 C 01/17/15 315.0 41.20 42.30
BIIB 150117C00320000 C 01/17/15 320.0 38.30 39.40
BIIB 150117C00325000 C 01/17/15 325.0 35.50 36.50
BIIB 150117C00330000 C 01/17/15 330.0 33.00 33.80
BIIB 150117C00335000 C 01/17/15 335.0 30.50 31.40
BIIB 150117C00340000 C 01/17/15 340.0 28.10 29.10
BIIB 150117C00345000 C 01/17/15 345.0 25.80 26.70
BIIB 150117C00350000 C 01/17/15 350.0 23.70 24.70
BIIB 150117C00355000 C 01/17/15 355.0 21.70 22.60
BIIB 150117C00360000 C 01/17/15 360.0 19.90 20.80
BIIB 150117C00365000 C 01/17/15 365.0 18.20 19.10
BIIB 150117C00370000 C 01/17/15 370.0 16.60 17.60
BIIB 150117C00375000 C 01/17/15 375.0 15.20 16.10
BIIB 150117C00380000 C 01/17/15 380.0 13.80 14.70
BIIB 150117C00385000 C 01/17/15 385.0 12.50 13.40
BIIB 150117C00390000 C 01/17/15 390.0 11.40 12.20
BIIB 150117C00395000 C 01/17/15 395.0 10.30 11.20
BIIB 150117C00400000 C 01/17/15 400.0 9.40 10.20
BIIB 150117C00405000 C 01/17/15 405.0 8.40 9.20
BIIB 150117C00410000 C 01/17/15 410.0 7.60 8.40
BIIB 150117C00415000 C 01/17/15 415.0 6.90 7.70
BIIB 150117C00420000 C 01/17/15 420.0 6.20 6.90
BIIB 150117C00425000 C 01/17/15 425.0 5.60 6.30
BIIB 150117C00430000 C 01/17/15 430.0 5.00 5.80
BIIB 150117C00435000 C 01/17/15 435.0 4.60 5.20
BIIB 150117C00440000 C 01/17/15 440.0 4.20 4.80
BIIB 150117C00445000 C 01/17/15 445.0 3.80 4.30
BIIB 150117C00450000 C 01/17/15 450.0 3.40 3.90
BIIB 150117C00455000 C 01/17/15 455.0 3.10 3.60
BIIB 150117C00460000 C 01/17/15 460.0 2.80 3.20
BIIB 150117C00465000 C 01/17/15 465.0 2.50 2.90
BIIB 150117C00470000 C 01/17/15 470.0 2.25 2.65
BIIB 150117C00475000 C 01/17/15 475.0 2.05 2.40
BIIB 150117C00480000 C 01/17/15 480.0 1.80 2.30
BIIB 150117C00485000 C 01/17/15 485.0 1.70 2.10
BIIB 150117C00490000 C 01/17/15 490.0 1.55 1.95
BIIB 150117C00495000 C 01/17/15 495.0 1.35 1.70
BIIB 150117C00500000 C 01/17/15 500.0 1.20 1.55
BIIB 150117C00505000 C 01/17/15 505.0 1.15 1.50
BIIB 150117C00510000 C 01/17/15 510.0 1.00 1.35
BIIB 150117C00515000 C 01/17/15 515.0 0.90 1.25
BIIB 150117C00520000 C 01/17/15 520.0 0.80 1.20
BIIB 150117C00525000 C 01/17/15 525.0 0.65 1.15
BIIB 150117C00530000 C 01/17/15 530.0 0.60 0.95
BIIB 150117P00070000 P 01/17/15 70.0 0.00 0.15
BIIB 150117P00075000 P 01/17/15 75.0 0.00 0.05
BIIB 150117P00080000 P 01/17/15 80.0 0.00 0.05
BIIB 150117P00085000 P 01/17/15 85.0 0.00 0.05
BIIB 150117P00090000 P 01/17/15 90.0 0.00 0.05
BIIB 150117P00095000 P 01/17/15 95.0 0.00 0.05
BIIB 150117P00100000 P 01/17/15 100.0 0.00 0.05
BIIB 150117P00105000 P 01/17/15 105.0 0.05 0.10
BIIB 150117P00110000 P 01/17/15 110.0 0.05 0.10
BIIB 150117P00115000 P 01/17/15 115.0 0.05 0.10
BIIB 150117P00120000 P 01/17/15 120.0 0.00 0.20
BIIB 150117P00125000 P 01/17/15 125.0 0.00 0.20
BIIB 150117P00130000 P 01/17/15 130.0 0.10 0.25
BIIB 150117P00135000 P 01/17/15 135.0 0.10 0.30
BIIB 150117P00140000 P 01/17/15 140.0 0.00 0.20
BIIB 150117P00145000 P 01/17/15 145.0 0.00 0.35
BIIB 150117P00150000 P 01/17/15 150.0 0.00 0.40
BIIB 150117P00155000 P 01/17/15 155.0 0.15 0.35
BIIB 150117P00160000 P 01/17/15 160.0 0.20 0.25
BIIB 150117P00165000 P 01/17/15 165.0 0.25 0.30
BIIB 150117P00170000 P 01/17/15 170.0 0.30 0.40
BIIB 150117P00175000 P 01/17/15 175.0 0.40 0.45
BIIB 150117P00180000 P 01/17/15 180.0 0.40 0.80
BIIB 150117P00185000 P 01/17/15 185.0 0.45 1.00
BIIB 150117P00190000 P 01/17/15 190.0 0.50 1.05
BIIB 150117P00195000 P 01/17/15 195.0 0.60 1.15
BIIB 150117P00200000 P 01/17/15 200.0 0.70 1.20
BIIB 150117P00205000 P 01/17/15 205.0 0.75 1.30
BIIB 150117P00210000 P 01/17/15 210.0 0.90 1.45
BIIB 150117P00215000 P 01/17/15 215.0 0.95 1.60
BIIB 150117P00220000 P 01/17/15 220.0 1.20 1.55
BIIB 150117P00225000 P 01/17/15 225.0 1.45 1.95
BIIB 150117P00230000 P 01/17/15 230.0 1.75 2.15
BIIB 150117P00235000 P 01/17/15 235.0 1.95 2.40
BIIB 150117P00240000 P 01/17/15 240.0 2.25 2.75
BIIB 150117P00245000 P 01/17/15 245.0 2.70 3.20
BIIB 150117P00250000 P 01/17/15 250.0 3.10 3.60
BIIB 150117P00255000 P 01/17/15 255.0 3.70 4.20
BIIB 150117P00260000 P 01/17/15 260.0 4.30 4.90
BIIB 150117P00265000 P 01/17/15 265.0 5.00 5.50
BIIB 150117P00270000 P 01/17/15 270.0 5.70 6.40
BIIB 150117P00275000 P 01/17/15 275.0 6.70 7.30
BIIB 150117P00280000 P 01/17/15 280.0 7.80 8.10
BIIB 150117P00285000 P 01/17/15 285.0 8.70 9.60
BIIB 150117P00290000 P 01/17/15 290.0 10.00 10.80
BIIB 150117P00295000 P 01/17/15 295.0 11.30 12.10
BIIB 150117P00300000 P 01/17/15 300.0 12.80 13.70
BIIB 150117P00305000 P 01/17/15 305.0 14.50 15.30
BIIB 150117P00310000 P 01/17/15 310.0 16.30 17.10
BIIB 150117P00315000 P 01/17/15 315.0 18.20 19.00
BIIB 150117P00320000 P 01/17/15 320.0 20.20 21.00
BIIB 150117P00325000 P 01/17/15 325.0 22.40 23.30
BIIB 150117P00330000 P 01/17/15 330.0 24.70 25.60
BIIB 150117P00335000 P 01/17/15 335.0 27.10 28.10
BIIB 150117P00340000 P 01/17/15 340.0 29.70 30.70
BIIB 150117P00345000 P 01/17/15 345.0 32.50 33.40
BIIB 150117P00350000 P 01/17/15 350.0 35.30 36.30
BIIB 150117P00355000 P 01/17/15 355.0 38.30 39.30
BIIB 150117P00360000 P 01/17/15 360.0 41.50 42.50
BIIB 150117P00365000 P 01/17/15 365.0 44.80 45.80
BIIB 150117P00370000 P 01/17/15 370.0 48.20 49.20
BIIB 150117P00375000 P 01/17/15 375.0 51.70 52.80
BIIB 150117P00380000 P 01/17/15 380.0 55.30 56.30
BIIB 150117P00385000 P 01/17/15 385.0 59.10 60.00
BIIB 150117P00390000 P 01/17/15 390.0 62.80 64.00
BIIB 150117P00395000 P 01/17/15 395.0 66.80 68.10
BIIB 150117P00400000 P 01/17/15 400.0 70.80 72.20
BIIB 150117P00405000 P 01/17/15 405.0 74.80 76.30
BIIB 150117P00410000 P 01/17/15 410.0 79.20 80.50
BIIB 150117P00415000 P 01/17/15 415.0 82.30 85.20
BIIB 150117P00420000 P 01/17/15 420.0 86.20 89.60
BIIB 150117P00425000 P 01/17/15 425.0 91.00 93.90
BIIB 150117P00430000 P 01/17/15 430.0 95.60 98.40
BIIB 150117P00435000 P 01/17/15 435.0 99.70 102.90
BIIB 150117P00440000 P 01/17/15 440.0 104.00 107.50
BIIB 150117P00445000 P 01/17/15 445.0 109.10 112.30
BIIB 150117P00450000 P 01/17/15 450.0 113.70 116.70
BIIB 150117P00455000 P 01/17/15 455.0 118.50 121.40
BIIB 150117P00460000 P 01/17/15 460.0 123.10 126.10
BIIB 150117P00465000 P 01/17/15 465.0 127.50 130.80
BIIB 150117P00470000 P 01/17/15 470.0 132.70 135.70
BIIB 150117P00475000 P 01/17/15 475.0 137.50 140.30
BIIB 150117P00480000 P 01/17/15 480.0 142.40 145.20
BIIB 150117P00485000 P 01/17/15 485.0 147.20 150.00
BIIB 150117P00490000 P 01/17/15 490.0 152.10 155.00
BIIB 150117P00495000 P 01/17/15 495.0 156.80 159.70
BIIB 150117P00500000 P 01/17/15 500.0 161.80 164.60
BIIB 150117P00505000 P 01/17/15 505.0 166.30 169.40
BIIB 150117P00510000 P 01/17/15 510.0 170.90 174.40
BIIB 150117P00515000 P 01/17/15 515.0 175.90 179.40
BIIB 150117P00520000 P 01/17/15 520.0 180.80 184.20
BIIB 150117P00525000 P 01/17/15 525.0 185.80 189.30
BIIB 150117P00530000 P 01/17/15 530.0 190.60 194.30
BIIB 160115C00120000 C 01/15/16 120.0 217.10 221.90
BIIB 160115C00125000 C 01/15/16 125.0 212.30 217.00
BIIB 160115C00130000 C 01/15/16 130.0 207.50 212.50
BIIB 160115C00135000 C 01/15/16 135.0 203.60 207.20
BIIB 160115C00140000 C 01/15/16 140.0 198.00 202.50
BIIB 160115C00145000 C 01/15/16 145.0 193.30 198.20
BIIB 160115C00150000 C 01/15/16 150.0 188.80 193.50
BIIB 160115C00155000 C 01/15/16 155.0 184.00 188.40
BIIB 160115C00160000 C 01/15/16 160.0 179.10 183.80
BIIB 160115C00165000 C 01/15/16 165.0 174.60 179.50
BIIB 160115C00170000 C 01/15/16 170.0 170.30 174.90
BIIB 160115C00175000 C 01/15/16 175.0 165.60 170.10
BIIB 160115C00180000 C 01/15/16 180.0 161.10 165.90
BIIB 160115C00185000 C 01/15/16 185.0 157.20 161.40
BIIB 160115C00190000 C 01/15/16 190.0 152.80 156.80
BIIB 160115C00195000 C 01/15/16 195.0 148.60 152.50
BIIB 160115C00200000 C 01/15/16 200.0 144.40 148.40
BIIB 160115C00210000 C 01/15/16 210.0 135.90 140.10
BIIB 160115C00220000 C 01/15/16 220.0 127.20 131.90
BIIB 160115C00230000 C 01/15/16 230.0 119.90 124.20
BIIB 160115C00240000 C 01/15/16 240.0 112.30 116.00
BIIB 160115C00250000 C 01/15/16 250.0 104.90 108.90
BIIB 160115C00260000 C 01/15/16 260.0 97.90 102.30
BIIB 160115C00270000 C 01/15/16 270.0 91.20 95.10
BIIB 160115C00280000 C 01/15/16 280.0 84.70 87.50
BIIB 160115C00290000 C 01/15/16 290.0 78.50 82.90
BIIB 160115C00300000 C 01/15/16 300.0 73.70 75.30
BIIB 160115C00310000 C 01/15/16 310.0 68.20 69.90
BIIB 160115C00320000 C 01/15/16 320.0 62.90 64.70
BIIB 160115C00330000 C 01/15/16 330.0 58.00 59.80
BIIB 160115C00340000 C 01/15/16 340.0 53.50 55.20
BIIB 160115C00350000 C 01/15/16 350.0 50.00 51.00
BIIB 160115C00360000 C 01/15/16 360.0 45.00 47.10
BIIB 160115C00370000 C 01/15/16 370.0 41.30 43.30
BIIB 160115C00380000 C 01/15/16 380.0 37.90 39.90
BIIB 160115C00390000 C 01/15/16 390.0 34.60 36.70
BIIB 160115C00400000 C 01/15/16 400.0 31.80 33.50
BIIB 160115C00410000 C 01/15/16 410.0 29.10 30.90
BIIB 160115C00420000 C 01/15/16 420.0 26.60 28.20
BIIB 160115C00430000 C 01/15/16 430.0 24.30 25.90
BIIB 160115C00440000 C 01/15/16 440.0 22.20 23.70
BIIB 160115C00450000 C 01/15/16 450.0 20.30 21.70
BIIB 160115C00460000 C 01/15/16 460.0 18.50 19.80
BIIB 160115C00470000 C 01/15/16 470.0 16.80 18.20
BIIB 160115C00480000 C 01/15/16 480.0 15.30 16.70
BIIB 160115C00490000 C 01/15/16 490.0 13.90 15.30
BIIB 160115C00500000 C 01/15/16 500.0 12.70 14.00
BIIB 160115C00510000 C 01/15/16 510.0 11.50 12.90
BIIB 160115C00520000 C 01/15/16 520.0 10.20 11.70
BIIB 160115C00530000 C 01/15/16 530.0 9.60 10.80
BIIB 160115P00120000 P 01/15/16 120.0 0.45 0.75
BIIB 160115P00125000 P 01/15/16 125.0 0.50 1.25
BIIB 160115P00130000 P 01/15/16 130.0 0.75 1.40
BIIB 160115P00135000 P 01/15/16 135.0 0.90 1.60
BIIB 160115P00140000 P 01/15/16 140.0 1.00 1.40
BIIB 160115P00145000 P 01/15/16 145.0 1.30 2.00
BIIB 160115P00150000 P 01/15/16 150.0 1.50 2.35
BIIB 160115P00155000 P 01/15/16 155.0 1.85 2.55
BIIB 160115P00160000 P 01/15/16 160.0 2.10 2.95
BIIB 160115P00165000 P 01/15/16 165.0 2.40 3.40
BIIB 160115P00170000 P 01/15/16 170.0 2.85 3.70
BIIB 160115P00175000 P 01/15/16 175.0 3.30 4.10
BIIB 160115P00180000 P 01/15/16 180.0 3.70 4.60
BIIB 160115P00185000 P 01/15/16 185.0 4.20 5.10
BIIB 160115P00190000 P 01/15/16 190.0 4.80 5.80
BIIB 160115P00195000 P 01/15/16 195.0 5.40 6.40
BIIB 160115P00200000 P 01/15/16 200.0 6.10 7.00
BIIB 160115P00210000 P 01/15/16 210.0 7.60 8.50
BIIB 160115P00220000 P 01/15/16 220.0 9.00 10.30
BIIB 160115P00230000 P 01/15/16 230.0 11.50 12.40
BIIB 160115P00240000 P 01/15/16 240.0 13.50 14.60
BIIB 160115P00250000 P 01/15/16 250.0 16.10 17.30
BIIB 160115P00260000 P 01/15/16 260.0 18.90 20.20
BIIB 160115P00270000 P 01/15/16 270.0 22.10 23.40
BIIB 160115P00280000 P 01/15/16 280.0 25.50 26.90
BIIB 160115P00290000 P 01/15/16 290.0 29.30 30.80
BIIB 160115P00300000 P 01/15/16 300.0 33.40 34.90
BIIB 160115P00310000 P 01/15/16 310.0 37.80 39.50
BIIB 160115P00320000 P 01/15/16 320.0 42.50 44.20
BIIB 160115P00330000 P 01/15/16 330.0 47.50 49.30
BIIB 160115P00340000 P 01/15/16 340.0 52.90 54.60
BIIB 160115P00350000 P 01/15/16 350.0 58.60 60.40
BIIB 160115P00360000 P 01/15/16 360.0 64.40 66.30
BIIB 160115P00370000 P 01/15/16 370.0 70.50 72.70
BIIB 160115P00380000 P 01/15/16 380.0 77.10 79.10
BIIB 160115P00390000 P 01/15/16 390.0 83.80 85.90
BIIB 160115P00400000 P 01/15/16 400.0 90.80 92.90
BIIB 160115P00410000 P 01/15/16 410.0 98.20 99.80
BIIB 160115P00420000 P 01/15/16 420.0 105.70 107.30
BIIB 160115P00430000 P 01/15/16 430.0 113.20 115.10
BIIB 160115P00440000 P 01/15/16 440.0 121.20 122.80
BIIB 160115P00450000 P 01/15/16 450.0 129.20 130.80
BIIB 160115P00460000 P 01/15/16 460.0 137.40 139.00
BIIB 160115P00470000 P 01/15/16 470.0 145.60 147.40
BIIB 160115P00480000 P 01/15/16 480.0 152.40 156.80
BIIB 160115P00490000 P 01/15/16 490.0 161.20 165.40
BIIB 160115P00500000 P 01/15/16 500.0 169.90 174.10
BIIB 160115P00510000 P 01/15/16 510.0 178.70 182.90
BIIB 160115P00520000 P 01/15/16 520.0 187.70 191.90
BIIB 160115P00530000 P 01/15/16 530.0 196.70 200.90

OPRA data is delayed 15 minutes.