Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Biogen Inc (BIIB)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 150807C00150000 C 08/07/15 150.0 167.10 170.70
BIIB 150807C00152500 C 08/07/15 152.5 164.60 168.70
BIIB 150807C00155000 C 08/07/15 155.0 162.10 166.20
BIIB 150807C00157500 C 08/07/15 157.5 159.60 163.70
BIIB 150807C00160000 C 08/07/15 160.0 157.20 161.20
BIIB 150807C00162500 C 08/07/15 162.5 154.60 158.20
BIIB 150807C00165000 C 08/07/15 165.0 152.10 156.20
BIIB 150807C00167500 C 08/07/15 167.5 149.60 153.70
BIIB 150807C00170000 C 08/07/15 170.0 147.10 151.10
BIIB 150807C00172500 C 08/07/15 172.5 144.60 148.70
BIIB 150807C00175000 C 08/07/15 175.0 142.20 146.10
BIIB 150807C00177500 C 08/07/15 177.5 139.60 143.20
BIIB 150807C00180000 C 08/07/15 180.0 137.10 140.70
BIIB 150807C00182500 C 08/07/15 182.5 134.60 138.20
BIIB 150807C00185000 C 08/07/15 185.0 132.10 135.70
BIIB 150807C00187500 C 08/07/15 187.5 129.60 133.20
BIIB 150807C00190000 C 08/07/15 190.0 127.10 130.70
BIIB 150807C00192500 C 08/07/15 192.5 124.60 128.20
BIIB 150807C00195000 C 08/07/15 195.0 122.10 126.20
BIIB 150807C00197500 C 08/07/15 197.5 119.60 123.70
BIIB 150807C00200000 C 08/07/15 200.0 117.20 121.20
BIIB 150807C00202500 C 08/07/15 202.5 114.60 118.70
BIIB 150807C00205000 C 08/07/15 205.0 112.10 116.20
BIIB 150807C00207500 C 08/07/15 207.5 109.60 113.70
BIIB 150807C00210000 C 08/07/15 210.0 107.20 111.10
BIIB 150807C00212500 C 08/07/15 212.5 104.60 108.70
BIIB 150807C00215000 C 08/07/15 215.0 102.10 106.20
BIIB 150807C00217500 C 08/07/15 217.5 99.60 103.70
BIIB 150807C00220000 C 08/07/15 220.0 97.10 101.30
BIIB 150807C00222500 C 08/07/15 222.5 94.60 98.70
BIIB 150807C00225000 C 08/07/15 225.0 92.10 96.20
BIIB 150807C00227500 C 08/07/15 227.5 89.60 93.70
BIIB 150807C00230000 C 08/07/15 230.0 87.10 90.80
BIIB 150807C00250000 C 08/07/15 250.0 67.30 71.00
BIIB 150807C00255000 C 08/07/15 255.0 62.30 65.70
BIIB 150807C00260000 C 08/07/15 260.0 57.30 61.40
BIIB 150807C00265000 C 08/07/15 265.0 52.30 56.10
BIIB 150807C00267500 C 08/07/15 267.5 49.80 53.90
BIIB 150807C00270000 C 08/07/15 270.0 47.30 51.10
BIIB 150807C00272500 C 08/07/15 272.5 44.80 48.90
BIIB 150807C00275000 C 08/07/15 275.0 42.30 45.10
BIIB 150807C00277500 C 08/07/15 277.5 39.60 42.60
BIIB 150807C00280000 C 08/07/15 280.0 37.00 40.10
BIIB 150807C00282500 C 08/07/15 282.5 34.80 37.60
BIIB 150807C00285000 C 08/07/15 285.0 32.30 35.10
BIIB 150807C00287500 C 08/07/15 287.5 29.70 32.70
BIIB 150807C00290000 C 08/07/15 290.0 27.60 30.20
BIIB 150807C00292500 C 08/07/15 292.5 24.80 27.60
BIIB 150807C00295000 C 08/07/15 295.0 22.50 25.40
BIIB 150807C00297500 C 08/07/15 297.5 20.30 23.00
BIIB 150807C00300000 C 08/07/15 300.0 18.00 20.20
BIIB 150807C00302500 C 08/07/15 302.5 15.90 18.40
BIIB 150807C00305000 C 08/07/15 305.0 13.70 16.20
BIIB 150807C00307500 C 08/07/15 307.5 11.70 14.10
BIIB 150807C00310000 C 08/07/15 310.0 9.90 12.10
BIIB 150807C00312500 C 08/07/15 312.5 8.00 10.10
BIIB 150807C00315000 C 08/07/15 315.0 6.60 8.10
BIIB 150807C00317500 C 08/07/15 317.5 5.30 6.30
BIIB 150807C00320000 C 08/07/15 320.0 4.50 5.20
BIIB 150807C00322500 C 08/07/15 322.5 3.10 3.90
BIIB 150807C00325000 C 08/07/15 325.0 2.70 2.95
BIIB 150807C00327500 C 08/07/15 327.5 1.60 2.30
BIIB 150807C00330000 C 08/07/15 330.0 1.35 1.65
BIIB 150807C00332500 C 08/07/15 332.5 0.85 1.50
BIIB 150807C00335000 C 08/07/15 335.0 0.70 0.85
BIIB 150807C00337500 C 08/07/15 337.5 0.45 0.65
BIIB 150807C00340000 C 08/07/15 340.0 0.30 0.50
BIIB 150807C00342500 C 08/07/15 342.5 0.20 0.50
BIIB 150807C00345000 C 08/07/15 345.0 0.10 0.50
BIIB 150807C00347500 C 08/07/15 347.5 0.00 0.50
BIIB 150807C00350000 C 08/07/15 350.0 0.00 0.50
BIIB 150807C00352500 C 08/07/15 352.5 0.00 0.50
BIIB 150807C00355000 C 08/07/15 355.0 0.00 0.40
BIIB 150807C00357500 C 08/07/15 357.5 0.00 0.50
BIIB 150807C00360000 C 08/07/15 360.0 0.00 0.50
BIIB 150807C00362500 C 08/07/15 362.5 0.00 0.40
BIIB 150807C00365000 C 08/07/15 365.0 0.00 0.35
BIIB 150807C00367500 C 08/07/15 367.5 0.00 0.30
BIIB 150807C00370000 C 08/07/15 370.0 0.00 0.10
BIIB 150807C00372500 C 08/07/15 372.5 0.00 0.20
BIIB 150807C00375000 C 08/07/15 375.0 0.00 0.20
BIIB 150807C00377500 C 08/07/15 377.5 0.00 0.20
BIIB 150807C00380000 C 08/07/15 380.0 0.00 0.20
BIIB 150807C00382500 C 08/07/15 382.5 0.00 0.20
BIIB 150807C00385000 C 08/07/15 385.0 0.00 0.20
BIIB 150807C00387500 C 08/07/15 387.5 0.00 0.20
BIIB 150807C00390000 C 08/07/15 390.0 0.00 0.20
BIIB 150807C00392500 C 08/07/15 392.5 0.00 0.20
BIIB 150807C00395000 C 08/07/15 395.0 0.00 0.20
BIIB 150807C00397500 C 08/07/15 397.5 0.00 0.20
BIIB 150807C00400000 C 08/07/15 400.0 0.00 0.20
BIIB 150807C00402500 C 08/07/15 402.5 0.00 0.20
BIIB 150807C00405000 C 08/07/15 405.0 0.00 0.20
BIIB 150807C00407500 C 08/07/15 407.5 0.00 0.20
BIIB 150807C00410000 C 08/07/15 410.0 0.00 0.20
BIIB 150807C00412500 C 08/07/15 412.5 0.00 0.10
BIIB 150807C00415000 C 08/07/15 415.0 0.00 0.20
BIIB 150807C00417500 C 08/07/15 417.5 0.00 0.20
BIIB 150807C00420000 C 08/07/15 420.0 0.00 0.20
BIIB 150807C00422500 C 08/07/15 422.5 0.00 0.20
BIIB 150807C00425000 C 08/07/15 425.0 0.00 0.20
BIIB 150807C00427500 C 08/07/15 427.5 0.00 0.20
BIIB 150807C00430000 C 08/07/15 430.0 0.00 0.20
BIIB 150807C00432500 C 08/07/15 432.5 0.00 0.20
BIIB 150807C00435000 C 08/07/15 435.0 0.00 0.20
BIIB 150807C00437500 C 08/07/15 437.5 0.00 0.20
BIIB 150807C00440000 C 08/07/15 440.0 0.00 0.05
BIIB 150807C00442500 C 08/07/15 442.5 0.00 0.20
BIIB 150807C00445000 C 08/07/15 445.0 0.00 0.20
BIIB 150807C00447500 C 08/07/15 447.5 0.00 0.20
BIIB 150807C00450000 C 08/07/15 450.0 0.00 0.20
BIIB 150807C00455000 C 08/07/15 455.0 0.00 0.20
BIIB 150807C00460000 C 08/07/15 460.0 0.00 0.20
BIIB 150807C00465000 C 08/07/15 465.0 0.00 0.20
BIIB 150807C00470000 C 08/07/15 470.0 0.00 0.20
BIIB 150807C00475000 C 08/07/15 475.0 0.00 0.20
BIIB 150807C00480000 C 08/07/15 480.0 0.00 0.20
BIIB 150807C00485000 C 08/07/15 485.0 0.00 0.20
BIIB 150807C00490000 C 08/07/15 490.0 0.00 0.20
BIIB 150807C00495000 C 08/07/15 495.0 0.00 0.20
BIIB 150807C00500000 C 08/07/15 500.0 0.00 0.20
BIIB 150807P00150000 P 08/07/15 150.0 0.00 0.20
BIIB 150807P00152500 P 08/07/15 152.5 0.00 0.20
BIIB 150807P00155000 P 08/07/15 155.0 0.00 0.20
BIIB 150807P00157500 P 08/07/15 157.5 0.00 0.20
BIIB 150807P00160000 P 08/07/15 160.0 0.00 0.20
BIIB 150807P00162500 P 08/07/15 162.5 0.00 0.20
BIIB 150807P00165000 P 08/07/15 165.0 0.00 0.20
BIIB 150807P00167500 P 08/07/15 167.5 0.00 0.20
BIIB 150807P00170000 P 08/07/15 170.0 0.00 0.20
BIIB 150807P00172500 P 08/07/15 172.5 0.00 0.20
BIIB 150807P00175000 P 08/07/15 175.0 0.00 0.20
BIIB 150807P00177500 P 08/07/15 177.5 0.00 0.20
BIIB 150807P00180000 P 08/07/15 180.0 0.00 0.20
BIIB 150807P00182500 P 08/07/15 182.5 0.00 0.20
BIIB 150807P00185000 P 08/07/15 185.0 0.00 0.20
BIIB 150807P00187500 P 08/07/15 187.5 0.00 0.20
BIIB 150807P00190000 P 08/07/15 190.0 0.00 0.20
BIIB 150807P00192500 P 08/07/15 192.5 0.00 0.20
BIIB 150807P00195000 P 08/07/15 195.0 0.00 0.20
BIIB 150807P00197500 P 08/07/15 197.5 0.00 0.20
BIIB 150807P00200000 P 08/07/15 200.0 0.00 0.20
BIIB 150807P00202500 P 08/07/15 202.5 0.00 0.20
BIIB 150807P00205000 P 08/07/15 205.0 0.00 0.20
BIIB 150807P00207500 P 08/07/15 207.5 0.00 0.20
BIIB 150807P00210000 P 08/07/15 210.0 0.00 0.20
BIIB 150807P00212500 P 08/07/15 212.5 0.00 0.20
BIIB 150807P00215000 P 08/07/15 215.0 0.00 0.20
BIIB 150807P00217500 P 08/07/15 217.5 0.00 0.20
BIIB 150807P00220000 P 08/07/15 220.0 0.00 0.20
BIIB 150807P00222500 P 08/07/15 222.5 0.00 0.20
BIIB 150807P00225000 P 08/07/15 225.0 0.00 0.20
BIIB 150807P00227500 P 08/07/15 227.5 0.00 0.20
BIIB 150807P00230000 P 08/07/15 230.0 0.00 0.05
BIIB 150807P00250000 P 08/07/15 250.0 0.00 0.10
BIIB 150807P00255000 P 08/07/15 255.0 0.00 0.20
BIIB 150807P00260000 P 08/07/15 260.0 0.00 0.20
BIIB 150807P00265000 P 08/07/15 265.0 0.00 0.25
BIIB 150807P00267500 P 08/07/15 267.5 0.00 0.30
BIIB 150807P00270000 P 08/07/15 270.0 0.00 0.40
BIIB 150807P00272500 P 08/07/15 272.5 0.00 0.50
BIIB 150807P00275000 P 08/07/15 275.0 0.00 0.50
BIIB 150807P00277500 P 08/07/15 277.5 0.00 0.50
BIIB 150807P00280000 P 08/07/15 280.0 0.00 0.50
BIIB 150807P00282500 P 08/07/15 282.5 0.00 0.50
BIIB 150807P00285000 P 08/07/15 285.0 0.00 0.50
BIIB 150807P00287500 P 08/07/15 287.5 0.00 0.50
BIIB 150807P00290000 P 08/07/15 290.0 0.00 0.50
BIIB 150807P00292500 P 08/07/15 292.5 0.05 0.45
BIIB 150807P00295000 P 08/07/15 295.0 0.20 0.45
BIIB 150807P00297500 P 08/07/15 297.5 0.35 0.55
BIIB 150807P00300000 P 08/07/15 300.0 0.50 0.60
BIIB 150807P00302500 P 08/07/15 302.5 0.60 1.00
BIIB 150807P00305000 P 08/07/15 305.0 0.90 1.30
BIIB 150807P00307500 P 08/07/15 307.5 1.30 1.80
BIIB 150807P00310000 P 08/07/15 310.0 1.75 2.35
BIIB 150807P00312500 P 08/07/15 312.5 2.40 3.10
BIIB 150807P00315000 P 08/07/15 315.0 3.10 4.00
BIIB 150807P00317500 P 08/07/15 317.5 4.20 5.20
BIIB 150807P00320000 P 08/07/15 320.0 5.30 6.10
BIIB 150807P00322500 P 08/07/15 322.5 5.90 8.30
BIIB 150807P00325000 P 08/07/15 325.0 7.70 10.00
BIIB 150807P00327500 P 08/07/15 327.5 9.70 11.90
BIIB 150807P00330000 P 08/07/15 330.0 11.70 13.90
BIIB 150807P00332500 P 08/07/15 332.5 13.70 16.10
BIIB 150807P00335000 P 08/07/15 335.0 15.90 18.40
BIIB 150807P00337500 P 08/07/15 337.5 18.40 20.80
BIIB 150807P00340000 P 08/07/15 340.0 20.80 23.30
BIIB 150807P00342500 P 08/07/15 342.5 22.90 25.70
BIIB 150807P00345000 P 08/07/15 345.0 25.20 28.20
BIIB 150807P00347500 P 08/07/15 347.5 26.90 30.40
BIIB 150807P00350000 P 08/07/15 350.0 30.10 32.80
BIIB 150807P00352500 P 08/07/15 352.5 31.30 35.30
BIIB 150807P00355000 P 08/07/15 355.0 35.10 37.80
BIIB 150807P00357500 P 08/07/15 357.5 36.80 40.30
BIIB 150807P00360000 P 08/07/15 360.0 39.80 42.80
BIIB 150807P00362500 P 08/07/15 362.5 41.90 45.30
BIIB 150807P00365000 P 08/07/15 365.0 44.60 47.80
BIIB 150807P00367500 P 08/07/15 367.5 47.20 50.30
BIIB 150807P00370000 P 08/07/15 370.0 49.60 52.80
BIIB 150807P00372500 P 08/07/15 372.5 52.10 55.30
BIIB 150807P00375000 P 08/07/15 375.0 54.60 57.80
BIIB 150807P00377500 P 08/07/15 377.5 57.10 60.30
BIIB 150807P00380000 P 08/07/15 380.0 59.60 62.80
BIIB 150807P00382500 P 08/07/15 382.5 61.90 65.30
BIIB 150807P00385000 P 08/07/15 385.0 64.50 67.80
BIIB 150807P00387500 P 08/07/15 387.5 66.90 70.30
BIIB 150807P00390000 P 08/07/15 390.0 69.70 72.80
BIIB 150807P00392500 P 08/07/15 392.5 72.20 75.30
BIIB 150807P00395000 P 08/07/15 395.0 74.50 77.80
BIIB 150807P00397500 P 08/07/15 397.5 76.90 80.30
BIIB 150807P00400000 P 08/07/15 400.0 79.50 82.80
BIIB 150807P00402500 P 08/07/15 402.5 81.90 85.30
BIIB 150807P00405000 P 08/07/15 405.0 84.40 87.80
BIIB 150807P00407500 P 08/07/15 407.5 86.80 90.30
BIIB 150807P00410000 P 08/07/15 410.0 89.30 92.80
BIIB 150807P00412500 P 08/07/15 412.5 91.20 95.40
BIIB 150807P00415000 P 08/07/15 415.0 94.50 97.80
BIIB 150807P00417500 P 08/07/15 417.5 96.20 100.40
BIIB 150807P00420000 P 08/07/15 420.0 98.70 102.90
BIIB 150807P00422500 P 08/07/15 422.5 101.20 105.40
BIIB 150807P00425000 P 08/07/15 425.0 103.70 107.90
BIIB 150807P00427500 P 08/07/15 427.5 106.20 110.40
BIIB 150807P00430000 P 08/07/15 430.0 108.70 112.90
BIIB 150807P00432500 P 08/07/15 432.5 111.20 115.40
BIIB 150807P00435000 P 08/07/15 435.0 113.70 117.90
BIIB 150807P00437500 P 08/07/15 437.5 116.20 120.40
BIIB 150807P00440000 P 08/07/15 440.0 118.70 122.90
BIIB 150807P00442500 P 08/07/15 442.5 122.00 125.30
BIIB 150807P00445000 P 08/07/15 445.0 123.70 128.10
BIIB 150807P00447500 P 08/07/15 447.5 126.20 130.60
BIIB 150807P00450000 P 08/07/15 450.0 128.70 133.10
BIIB 150807P00455000 P 08/07/15 455.0 133.70 137.90
BIIB 150807P00460000 P 08/07/15 460.0 138.70 142.90
BIIB 150807P00465000 P 08/07/15 465.0 144.10 148.10
BIIB 150807P00470000 P 08/07/15 470.0 149.10 153.10
BIIB 150807P00475000 P 08/07/15 475.0 153.70 158.10
BIIB 150807P00480000 P 08/07/15 480.0 159.10 163.20
BIIB 150807P00485000 P 08/07/15 485.0 163.70 168.20
BIIB 150807P00490000 P 08/07/15 490.0 169.40 173.10
BIIB 150807P00495000 P 08/07/15 495.0 173.60 177.90
BIIB 150807P00500000 P 08/07/15 500.0 178.70 182.90
BIIB 150814C00150000 C 08/14/15 150.0 167.20 171.40
BIIB 150814C00152500 C 08/14/15 152.5 164.70 168.90
BIIB 150814C00155000 C 08/14/15 155.0 162.20 165.80
BIIB 150814C00157500 C 08/14/15 157.5 159.70 163.80
BIIB 150814C00160000 C 08/14/15 160.0 157.20 161.30
BIIB 150814C00162500 C 08/14/15 162.5 154.70 158.80
BIIB 150814C00165000 C 08/14/15 165.0 152.20 156.30
BIIB 150814C00167500 C 08/14/15 167.5 149.70 153.30
BIIB 150814C00170000 C 08/14/15 170.0 147.20 150.80
BIIB 150814C00172500 C 08/14/15 172.5 144.70 148.30
BIIB 150814C00175000 C 08/14/15 175.0 142.20 145.80
BIIB 150814C00177500 C 08/14/15 177.5 139.70 143.30
BIIB 150814C00180000 C 08/14/15 180.0 137.20 141.20
BIIB 150814C00182500 C 08/14/15 182.5 134.70 138.70
BIIB 150814C00185000 C 08/14/15 185.0 132.30 136.20
BIIB 150814C00187500 C 08/14/15 187.5 129.70 133.70
BIIB 150814C00190000 C 08/14/15 190.0 127.30 130.80
BIIB 150814C00192500 C 08/14/15 192.5 124.70 128.70
BIIB 150814C00195000 C 08/14/15 195.0 122.30 125.80
BIIB 150814C00197500 C 08/14/15 197.5 119.70 123.70
BIIB 150814C00200000 C 08/14/15 200.0 117.30 121.40
BIIB 150814C00202500 C 08/14/15 202.5 114.70 118.30
BIIB 150814C00205000 C 08/14/15 205.0 112.30 115.80
BIIB 150814C00207500 C 08/14/15 207.5 109.80 113.70
BIIB 150814C00210000 C 08/14/15 210.0 107.20 110.80
BIIB 150814C00212500 C 08/14/15 212.5 104.70 108.30
BIIB 150814C00215000 C 08/14/15 215.0 102.20 106.20
BIIB 150814C00217500 C 08/14/15 217.5 99.80 103.40
BIIB 150814C00220000 C 08/14/15 220.0 97.20 100.80
BIIB 150814C00222500 C 08/14/15 222.5 94.70 98.30
BIIB 150814C00225000 C 08/14/15 225.0 92.10 96.20
BIIB 150814C00227500 C 08/14/15 227.5 89.60 93.60
BIIB 150814C00230000 C 08/14/15 230.0 87.10 90.10
BIIB 150814C00265000 C 08/14/15 265.0 52.50 56.50
BIIB 150814C00270000 C 08/14/15 270.0 47.20 51.50
BIIB 150814C00272500 C 08/14/15 272.5 45.10 49.00
BIIB 150814C00275000 C 08/14/15 275.0 42.40 45.30
BIIB 150814C00277500 C 08/14/15 277.5 40.20 42.80
BIIB 150814C00280000 C 08/14/15 280.0 37.50 40.40
BIIB 150814C00282500 C 08/14/15 282.5 35.10 39.20
BIIB 150814C00285000 C 08/14/15 285.0 32.70 35.50
BIIB 150814C00287500 C 08/14/15 287.5 30.30 34.30
BIIB 150814C00290000 C 08/14/15 290.0 28.20 30.80
BIIB 150814C00292500 C 08/14/15 292.5 25.90 29.00
BIIB 150814C00295000 C 08/14/15 295.0 23.70 26.20
BIIB 150814C00297500 C 08/14/15 297.5 21.60 24.00
BIIB 150814C00300000 C 08/14/15 300.0 19.50 21.90
BIIB 150814C00302500 C 08/14/15 302.5 17.40 19.90
BIIB 150814C00305000 C 08/14/15 305.0 15.50 17.90
BIIB 150814C00307500 C 08/14/15 307.5 13.70 15.90
BIIB 150814C00310000 C 08/14/15 310.0 11.90 14.40
BIIB 150814C00312500 C 08/14/15 312.5 10.30 12.80
BIIB 150814C00315000 C 08/14/15 315.0 9.00 11.00
BIIB 150814C00317500 C 08/14/15 317.5 7.60 9.50
BIIB 150814C00320000 C 08/14/15 320.0 6.40 8.50
BIIB 150814C00322500 C 08/14/15 322.5 5.30 7.50
BIIB 150814C00325000 C 08/14/15 325.0 4.60 5.30
BIIB 150814C00327500 C 08/14/15 327.5 3.60 5.20
BIIB 150814C00330000 C 08/14/15 330.0 3.00 3.70
BIIB 150814C00332500 C 08/14/15 332.5 2.40 3.30
BIIB 150814C00335000 C 08/14/15 335.0 2.00 2.50
BIIB 150814C00337500 C 08/14/15 337.5 1.45 2.55
BIIB 150814C00340000 C 08/14/15 340.0 1.35 1.65
BIIB 150814C00342500 C 08/14/15 342.5 1.00 1.55
BIIB 150814C00345000 C 08/14/15 345.0 0.80 1.30
BIIB 150814C00347500 C 08/14/15 347.5 0.50 1.10
BIIB 150814C00350000 C 08/14/15 350.0 0.40 0.90
BIIB 150814C00352500 C 08/14/15 352.5 0.00 0.85
BIIB 150814C00355000 C 08/14/15 355.0 0.00 0.70
BIIB 150814C00357500 C 08/14/15 357.5 0.00 0.65
BIIB 150814C00360000 C 08/14/15 360.0 0.00 0.50
BIIB 150814C00362500 C 08/14/15 362.5 0.00 0.50
BIIB 150814C00365000 C 08/14/15 365.0 0.00 0.45
BIIB 150814C00370000 C 08/14/15 370.0 0.00 0.40
BIIB 150814C00372500 C 08/14/15 372.5 0.00 0.50
BIIB 150814C00375000 C 08/14/15 375.0 0.00 0.50
BIIB 150814C00377500 C 08/14/15 377.5 0.00 0.50
BIIB 150814C00380000 C 08/14/15 380.0 0.00 0.50
BIIB 150814C00382500 C 08/14/15 382.5 0.00 0.50
BIIB 150814C00385000 C 08/14/15 385.0 0.00 0.40
BIIB 150814C00387500 C 08/14/15 387.5 0.00 0.35
BIIB 150814C00390000 C 08/14/15 390.0 0.00 0.10
BIIB 150814C00392500 C 08/14/15 392.5 0.00 0.30
BIIB 150814C00395000 C 08/14/15 395.0 0.00 0.25
BIIB 150814C00397500 C 08/14/15 397.5 0.00 0.20
BIIB 150814C00400000 C 08/14/15 400.0 0.00 0.20
BIIB 150814C00402500 C 08/14/15 402.5 0.00 0.20
BIIB 150814C00405000 C 08/14/15 405.0 0.00 0.20
BIIB 150814C00407500 C 08/14/15 407.5 0.00 0.20
BIIB 150814C00410000 C 08/14/15 410.0 0.00 0.20
BIIB 150814C00412500 C 08/14/15 412.5 0.00 0.20
BIIB 150814C00415000 C 08/14/15 415.0 0.00 0.20
BIIB 150814C00417500 C 08/14/15 417.5 0.00 0.20
BIIB 150814C00420000 C 08/14/15 420.0 0.00 0.20
BIIB 150814C00422500 C 08/14/15 422.5 0.00 0.20
BIIB 150814C00425000 C 08/14/15 425.0 0.00 0.20
BIIB 150814C00427500 C 08/14/15 427.5 0.00 0.20
BIIB 150814C00430000 C 08/14/15 430.0 0.00 0.20
BIIB 150814C00432500 C 08/14/15 432.5 0.00 0.20
BIIB 150814C00435000 C 08/14/15 435.0 0.00 0.20
BIIB 150814C00437500 C 08/14/15 437.5 0.00 0.20
BIIB 150814C00440000 C 08/14/15 440.0 0.00 0.20
BIIB 150814C00442500 C 08/14/15 442.5 0.00 0.20
BIIB 150814C00445000 C 08/14/15 445.0 0.00 0.20
BIIB 150814C00450000 C 08/14/15 450.0 0.00 0.20
BIIB 150814C00455000 C 08/14/15 455.0 0.00 0.20
BIIB 150814C00460000 C 08/14/15 460.0 0.00 0.20
BIIB 150814C00465000 C 08/14/15 465.0 0.00 0.20
BIIB 150814C00470000 C 08/14/15 470.0 0.00 0.20
BIIB 150814C00475000 C 08/14/15 475.0 0.00 0.20
BIIB 150814C00480000 C 08/14/15 480.0 0.00 0.20
BIIB 150814C00485000 C 08/14/15 485.0 0.00 0.20
BIIB 150814C00490000 C 08/14/15 490.0 0.00 0.20
BIIB 150814C00495000 C 08/14/15 495.0 0.00 0.20
BIIB 150814C00500000 C 08/14/15 500.0 0.00 0.20
BIIB 150814C00510000 C 08/14/15 510.0 0.00 0.20
BIIB 150814P00150000 P 08/14/15 150.0 0.00 0.20
BIIB 150814P00152500 P 08/14/15 152.5 0.00 0.20
BIIB 150814P00155000 P 08/14/15 155.0 0.00 0.20
BIIB 150814P00157500 P 08/14/15 157.5 0.00 0.20
BIIB 150814P00160000 P 08/14/15 160.0 0.00 0.20
BIIB 150814P00162500 P 08/14/15 162.5 0.00 0.20
BIIB 150814P00165000 P 08/14/15 165.0 0.00 0.20
BIIB 150814P00167500 P 08/14/15 167.5 0.00 0.20
BIIB 150814P00170000 P 08/14/15 170.0 0.00 0.20
BIIB 150814P00172500 P 08/14/15 172.5 0.00 0.20
BIIB 150814P00175000 P 08/14/15 175.0 0.00 0.20
BIIB 150814P00177500 P 08/14/15 177.5 0.00 0.20
BIIB 150814P00180000 P 08/14/15 180.0 0.00 0.20
BIIB 150814P00182500 P 08/14/15 182.5 0.00 0.20
BIIB 150814P00185000 P 08/14/15 185.0 0.00 0.20
BIIB 150814P00187500 P 08/14/15 187.5 0.00 0.20
BIIB 150814P00190000 P 08/14/15 190.0 0.00 0.20
BIIB 150814P00192500 P 08/14/15 192.5 0.00 0.20
BIIB 150814P00195000 P 08/14/15 195.0 0.00 0.20
BIIB 150814P00197500 P 08/14/15 197.5 0.00 0.20
BIIB 150814P00200000 P 08/14/15 200.0 0.00 0.20
BIIB 150814P00202500 P 08/14/15 202.5 0.00 0.20
BIIB 150814P00205000 P 08/14/15 205.0 0.00 0.20
BIIB 150814P00207500 P 08/14/15 207.5 0.00 0.20
BIIB 150814P00210000 P 08/14/15 210.0 0.00 0.20
BIIB 150814P00212500 P 08/14/15 212.5 0.00 0.20
BIIB 150814P00215000 P 08/14/15 215.0 0.00 0.20
BIIB 150814P00217500 P 08/14/15 217.5 0.00 0.20
BIIB 150814P00220000 P 08/14/15 220.0 0.00 0.20
BIIB 150814P00222500 P 08/14/15 222.5 0.00 0.20
BIIB 150814P00225000 P 08/14/15 225.0 0.00 0.20
BIIB 150814P00227500 P 08/14/15 227.5 0.00 0.20
BIIB 150814P00230000 P 08/14/15 230.0 0.00 0.20
BIIB 150814P00265000 P 08/14/15 265.0 0.00 0.50
BIIB 150814P00270000 P 08/14/15 270.0 0.00 0.55
BIIB 150814P00272500 P 08/14/15 272.5 0.00 0.50
BIIB 150814P00275000 P 08/14/15 275.0 0.00 0.50
BIIB 150814P00277500 P 08/14/15 277.5 0.00 0.50
BIIB 150814P00280000 P 08/14/15 280.0 0.10 0.50
BIIB 150814P00282500 P 08/14/15 282.5 0.15 0.60
BIIB 150814P00285000 P 08/14/15 285.0 0.20 0.80
BIIB 150814P00287500 P 08/14/15 287.5 0.40 0.90
BIIB 150814P00290000 P 08/14/15 290.0 0.55 0.90
BIIB 150814P00292500 P 08/14/15 292.5 0.65 1.65
BIIB 150814P00295000 P 08/14/15 295.0 0.85 1.40
BIIB 150814P00297500 P 08/14/15 297.5 1.05 2.45
BIIB 150814P00300000 P 08/14/15 300.0 1.35 2.05
BIIB 150814P00302500 P 08/14/15 302.5 1.65 2.65
BIIB 150814P00305000 P 08/14/15 305.0 2.05 3.10
BIIB 150814P00307500 P 08/14/15 307.5 2.55 4.40
BIIB 150814P00310000 P 08/14/15 310.0 3.10 4.70
BIIB 150814P00312500 P 08/14/15 312.5 3.80 5.50
BIIB 150814P00315000 P 08/14/15 315.0 4.60 6.60
BIIB 150814P00317500 P 08/14/15 317.5 5.60 7.80
BIIB 150814P00320000 P 08/14/15 320.0 6.80 9.00
BIIB 150814P00322500 P 08/14/15 322.5 8.30 10.70
BIIB 150814P00325000 P 08/14/15 325.0 9.90 12.20
BIIB 150814P00327500 P 08/14/15 327.5 11.50 14.10
BIIB 150814P00330000 P 08/14/15 330.0 13.30 15.70
BIIB 150814P00332500 P 08/14/15 332.5 15.30 17.60
BIIB 150814P00335000 P 08/14/15 335.0 17.30 19.70
BIIB 150814P00337500 P 08/14/15 337.5 19.50 21.90
BIIB 150814P00340000 P 08/14/15 340.0 21.50 24.00
BIIB 150814P00342500 P 08/14/15 342.5 23.70 26.30
BIIB 150814P00345000 P 08/14/15 345.0 26.10 28.60
BIIB 150814P00347500 P 08/14/15 347.5 28.00 30.90
BIIB 150814P00350000 P 08/14/15 350.0 30.70 33.20
BIIB 150814P00352500 P 08/14/15 352.5 32.00 35.60
BIIB 150814P00355000 P 08/14/15 355.0 35.50 38.00
BIIB 150814P00357500 P 08/14/15 357.5 36.70 40.70
BIIB 150814P00360000 P 08/14/15 360.0 40.10 43.10
BIIB 150814P00362500 P 08/14/15 362.5 41.60 45.50
BIIB 150814P00365000 P 08/14/15 365.0 45.10 47.80
BIIB 150814P00370000 P 08/14/15 370.0 49.50 52.90
BIIB 150814P00372500 P 08/14/15 372.5 52.30 55.40
BIIB 150814P00375000 P 08/14/15 375.0 54.30 58.10
BIIB 150814P00377500 P 08/14/15 377.5 56.40 60.60
BIIB 150814P00380000 P 08/14/15 380.0 60.10 62.70
BIIB 150814P00382500 P 08/14/15 382.5 62.20 65.30
BIIB 150814P00385000 P 08/14/15 385.0 64.70 67.80
BIIB 150814P00387500 P 08/14/15 387.5 67.20 70.30
BIIB 150814P00390000 P 08/14/15 390.0 70.20 72.80
BIIB 150814P00392500 P 08/14/15 392.5 71.90 75.30
BIIB 150814P00395000 P 08/14/15 395.0 74.40 77.80
BIIB 150814P00397500 P 08/14/15 397.5 76.90 80.30
BIIB 150814P00400000 P 08/14/15 400.0 79.20 82.80
BIIB 150814P00402500 P 08/14/15 402.5 81.60 85.30
BIIB 150814P00405000 P 08/14/15 405.0 84.20 87.80
BIIB 150814P00407500 P 08/14/15 407.5 87.20 90.30
BIIB 150814P00410000 P 08/14/15 410.0 89.40 92.80
BIIB 150814P00412500 P 08/14/15 412.5 91.90 95.30
BIIB 150814P00415000 P 08/14/15 415.0 94.40 97.80
BIIB 150814P00417500 P 08/14/15 417.5 97.00 100.30
BIIB 150814P00420000 P 08/14/15 420.0 99.40 102.80
BIIB 150814P00422500 P 08/14/15 422.5 102.00 105.30
BIIB 150814P00425000 P 08/14/15 425.0 104.40 107.80
BIIB 150814P00427500 P 08/14/15 427.5 106.90 110.30
BIIB 150814P00430000 P 08/14/15 430.0 109.40 112.80
BIIB 150814P00432500 P 08/14/15 432.5 111.90 115.30
BIIB 150814P00435000 P 08/14/15 435.0 114.40 117.80
BIIB 150814P00437500 P 08/14/15 437.5 116.90 120.30
BIIB 150814P00440000 P 08/14/15 440.0 119.40 122.80
BIIB 150814P00442500 P 08/14/15 442.5 121.90 125.30
BIIB 150814P00445000 P 08/14/15 445.0 124.40 127.80
BIIB 150814P00450000 P 08/14/15 450.0 129.40 132.90
BIIB 150814P00455000 P 08/14/15 455.0 133.70 137.90
BIIB 150814P00460000 P 08/14/15 460.0 138.80 142.90
BIIB 150814P00465000 P 08/14/15 465.0 144.30 147.90
BIIB 150814P00470000 P 08/14/15 470.0 148.80 152.90
BIIB 150814P00475000 P 08/14/15 475.0 153.70 157.90
BIIB 150814P00480000 P 08/14/15 480.0 158.60 162.90
BIIB 150814P00485000 P 08/14/15 485.0 163.60 167.90
BIIB 150814P00490000 P 08/14/15 490.0 169.30 172.90
BIIB 150814P00495000 P 08/14/15 495.0 173.70 177.90
BIIB 150814P00500000 P 08/14/15 500.0 179.30 182.80
BIIB 150814P00510000 P 08/14/15 510.0 189.30 192.90
BIIB 150821C00150000 C 08/21/15 150.0 167.20 171.20
BIIB 150821C00152500 C 08/21/15 152.5 164.70 168.90
BIIB 150821C00155000 C 08/21/15 155.0 162.20 166.30
BIIB 150821C00157500 C 08/21/15 157.5 159.70 163.30
BIIB 150821C00160000 C 08/21/15 160.0 157.20 161.40
BIIB 150821C00162500 C 08/21/15 162.5 154.70 158.80
BIIB 150821C00165000 C 08/21/15 165.0 152.20 156.30
BIIB 150821C00167500 C 08/21/15 167.5 149.70 153.30
BIIB 150821C00170000 C 08/21/15 170.0 147.30 150.80
BIIB 150821C00172500 C 08/21/15 172.5 144.70 148.30
BIIB 150821C00175000 C 08/21/15 175.0 142.20 146.30
BIIB 150821C00177500 C 08/21/15 177.5 139.70 143.80
BIIB 150821C00180000 C 08/21/15 180.0 137.20 141.30
BIIB 150821C00182500 C 08/21/15 182.5 134.80 138.50
BIIB 150821C00185000 C 08/21/15 185.0 132.30 136.20
BIIB 150821C00187500 C 08/21/15 187.5 129.80 133.70
BIIB 150821C00190000 C 08/21/15 190.0 127.30 131.00
BIIB 150821C00192500 C 08/21/15 192.5 124.80 128.60
BIIB 150821C00195000 C 08/21/15 195.0 122.30 126.30
BIIB 150821C00197500 C 08/21/15 197.5 119.80 123.70
BIIB 150821C00200000 C 08/21/15 200.0 117.30 121.40
BIIB 150821C00202500 C 08/21/15 202.5 114.70 118.90
BIIB 150821C00205000 C 08/21/15 205.0 112.30 116.40
BIIB 150821C00207500 C 08/21/15 207.5 109.80 113.90
BIIB 150821C00210000 C 08/21/15 210.0 107.20 111.20
BIIB 150821C00212500 C 08/21/15 212.5 104.80 108.30
BIIB 150821C00215000 C 08/21/15 215.0 102.30 105.80
BIIB 150821C00217500 C 08/21/15 217.5 99.80 103.30
BIIB 150821C00220000 C 08/21/15 220.0 97.40 100.80
BIIB 150821C00222500 C 08/21/15 222.5 94.90 98.30
BIIB 150821C00225000 C 08/21/15 225.0 92.40 95.80
BIIB 150821C00230000 C 08/21/15 230.0 87.40 90.90
BIIB 150821C00235000 C 08/21/15 235.0 82.40 85.90
BIIB 150821C00240000 C 08/21/15 240.0 77.40 80.70
BIIB 150821C00245000 C 08/21/15 245.0 72.10 75.70
BIIB 150821C00250000 C 08/21/15 250.0 67.40 70.80
BIIB 150821C00255000 C 08/21/15 255.0 62.50 65.90
BIIB 150821C00260000 C 08/21/15 260.0 57.30 61.40
BIIB 150821C00265000 C 08/21/15 265.0 52.60 55.90
BIIB 150821C00270000 C 08/21/15 270.0 47.70 51.00
BIIB 150821C00275000 C 08/21/15 275.0 43.00 46.10
BIIB 150821C00280000 C 08/21/15 280.0 38.00 41.50
BIIB 150821C00285000 C 08/21/15 285.0 33.40 36.20
BIIB 150821C00290000 C 08/21/15 290.0 29.00 31.70
BIIB 150821C00295000 C 08/21/15 295.0 24.70 27.30
BIIB 150821C00300000 C 08/21/15 300.0 20.70 23.20
BIIB 150821C00305000 C 08/21/15 305.0 17.20 18.60
BIIB 150821C00310000 C 08/21/15 310.0 14.40 15.20
BIIB 150821C00315000 C 08/21/15 315.0 11.50 12.30
BIIB 150821C00320000 C 08/21/15 320.0 8.80 9.40
BIIB 150821C00325000 C 08/21/15 325.0 6.60 7.10
BIIB 150821C00327500 C 08/21/15 327.5 5.60 6.20
BIIB 150821C00330000 C 08/21/15 330.0 4.80 5.20
BIIB 150821C00332500 C 08/21/15 332.5 4.10 4.60
BIIB 150821C00335000 C 08/21/15 335.0 3.50 3.80
BIIB 150821C00337500 C 08/21/15 337.5 2.90 3.30
BIIB 150821C00340000 C 08/21/15 340.0 2.45 2.75
BIIB 150821C00342500 C 08/21/15 342.5 2.05 2.30
BIIB 150821C00345000 C 08/21/15 345.0 1.70 2.00
BIIB 150821C00347500 C 08/21/15 347.5 1.45 1.65
BIIB 150821C00350000 C 08/21/15 350.0 1.20 1.35
BIIB 150821C00352500 C 08/21/15 352.5 1.00 1.15
BIIB 150821C00355000 C 08/21/15 355.0 0.85 1.00
BIIB 150821C00357500 C 08/21/15 357.5 0.70 0.85
BIIB 150821C00360000 C 08/21/15 360.0 0.60 0.70
BIIB 150821C00362500 C 08/21/15 362.5 0.50 0.60
BIIB 150821C00365000 C 08/21/15 365.0 0.40 0.50
BIIB 150821C00367500 C 08/21/15 367.5 0.35 0.45
BIIB 150821C00370000 C 08/21/15 370.0 0.30 0.40
BIIB 150821C00372500 C 08/21/15 372.5 0.25 0.35
BIIB 150821C00375000 C 08/21/15 375.0 0.20 0.30
BIIB 150821C00377500 C 08/21/15 377.5 0.15 0.25
BIIB 150821C00380000 C 08/21/15 380.0 0.10 0.25
BIIB 150821C00382500 C 08/21/15 382.5 0.00 0.20
BIIB 150821C00385000 C 08/21/15 385.0 0.00 0.40
BIIB 150821C00387500 C 08/21/15 387.5 0.00 0.45
BIIB 150821C00390000 C 08/21/15 390.0 0.00 0.30
BIIB 150821C00392500 C 08/21/15 392.5 0.00 0.40
BIIB 150821C00395000 C 08/21/15 395.0 0.00 0.40
BIIB 150821C00397500 C 08/21/15 397.5 0.00 0.40
BIIB 150821C00400000 C 08/21/15 400.0 0.05 0.15
BIIB 150821C00402500 C 08/21/15 402.5 0.00 0.40
BIIB 150821C00405000 C 08/21/15 405.0 0.00 0.25
BIIB 150821C00407500 C 08/21/15 407.5 0.00 0.40
BIIB 150821C00410000 C 08/21/15 410.0 0.00 0.10
BIIB 150821C00412500 C 08/21/15 412.5 0.00 0.30
BIIB 150821C00415000 C 08/21/15 415.0 0.00 0.25
BIIB 150821C00417500 C 08/21/15 417.5 0.00 0.25
BIIB 150821C00420000 C 08/21/15 420.0 0.00 0.20
BIIB 150821C00422500 C 08/21/15 422.5 0.00 0.20
BIIB 150821C00425000 C 08/21/15 425.0 0.00 0.20
BIIB 150821C00427500 C 08/21/15 427.5 0.00 0.20
BIIB 150821C00430000 C 08/21/15 430.0 0.00 0.20
BIIB 150821C00432500 C 08/21/15 432.5 0.00 0.20
BIIB 150821C00435000 C 08/21/15 435.0 0.00 0.20
BIIB 150821C00437500 C 08/21/15 437.5 0.00 0.20
BIIB 150821C00440000 C 08/21/15 440.0 0.00 0.05
BIIB 150821C00442500 C 08/21/15 442.5 0.00 0.20
BIIB 150821C00445000 C 08/21/15 445.0 0.00 0.20
BIIB 150821C00447500 C 08/21/15 447.5 0.00 0.20
BIIB 150821C00450000 C 08/21/15 450.0 0.00 0.05
BIIB 150821C00452500 C 08/21/15 452.5 0.00 0.20
BIIB 150821C00455000 C 08/21/15 455.0 0.00 0.20
BIIB 150821C00457500 C 08/21/15 457.5 0.00 0.20
BIIB 150821C00460000 C 08/21/15 460.0 0.00 0.15
BIIB 150821C00465000 C 08/21/15 465.0 0.00 0.20
BIIB 150821C00470000 C 08/21/15 470.0 0.00 0.20
BIIB 150821C00475000 C 08/21/15 475.0 0.00 0.20
BIIB 150821C00480000 C 08/21/15 480.0 0.00 0.20
BIIB 150821C00485000 C 08/21/15 485.0 0.00 0.20
BIIB 150821C00490000 C 08/21/15 490.0 0.00 0.20
BIIB 150821C00495000 C 08/21/15 495.0 0.00 0.20
BIIB 150821C00500000 C 08/21/15 500.0 0.00 0.20
BIIB 150821C00505000 C 08/21/15 505.0 0.00 0.20
BIIB 150821C00510000 C 08/21/15 510.0 0.00 0.20
BIIB 150821C00515000 C 08/21/15 515.0 0.00 0.20
BIIB 150821C00520000 C 08/21/15 520.0 0.00 0.20
BIIB 150821C00525000 C 08/21/15 525.0 0.00 0.20
BIIB 150821C00530000 C 08/21/15 530.0 0.00 0.20
BIIB 150821C00535000 C 08/21/15 535.0 0.00 0.20
BIIB 150821C00540000 C 08/21/15 540.0 0.00 0.05
BIIB 150821C00545000 C 08/21/15 545.0 0.00 0.20
BIIB 150821C00550000 C 08/21/15 550.0 0.00 0.20
BIIB 150821C00555000 C 08/21/15 555.0 0.00 0.20
BIIB 150821C00560000 C 08/21/15 560.0 0.00 0.20
BIIB 150821C00565000 C 08/21/15 565.0 0.00 0.20
BIIB 150821C00570000 C 08/21/15 570.0 0.00 0.20
BIIB 150821C00575000 C 08/21/15 575.0 0.00 0.20
BIIB 150821P00150000 P 08/21/15 150.0 0.00 0.20
BIIB 150821P00152500 P 08/21/15 152.5 0.00 0.20
BIIB 150821P00155000 P 08/21/15 155.0 0.00 0.20
BIIB 150821P00157500 P 08/21/15 157.5 0.00 0.20
BIIB 150821P00160000 P 08/21/15 160.0 0.00 0.20
BIIB 150821P00162500 P 08/21/15 162.5 0.00 0.20
BIIB 150821P00165000 P 08/21/15 165.0 0.00 0.20
BIIB 150821P00167500 P 08/21/15 167.5 0.00 0.20
BIIB 150821P00170000 P 08/21/15 170.0 0.00 0.20
BIIB 150821P00172500 P 08/21/15 172.5 0.00 0.20
BIIB 150821P00175000 P 08/21/15 175.0 0.00 0.20
BIIB 150821P00177500 P 08/21/15 177.5 0.00 0.20
BIIB 150821P00180000 P 08/21/15 180.0 0.00 0.20
BIIB 150821P00182500 P 08/21/15 182.5 0.00 0.20
BIIB 150821P00185000 P 08/21/15 185.0 0.00 0.20
BIIB 150821P00187500 P 08/21/15 187.5 0.00 0.20
BIIB 150821P00190000 P 08/21/15 190.0 0.00 0.20
BIIB 150821P00192500 P 08/21/15 192.5 0.00 0.20
BIIB 150821P00195000 P 08/21/15 195.0 0.00 0.20
BIIB 150821P00197500 P 08/21/15 197.5 0.00 0.20
BIIB 150821P00200000 P 08/21/15 200.0 0.00 0.20
BIIB 150821P00202500 P 08/21/15 202.5 0.00 0.20
BIIB 150821P00205000 P 08/21/15 205.0 0.00 0.20
BIIB 150821P00207500 P 08/21/15 207.5 0.00 0.20
BIIB 150821P00210000 P 08/21/15 210.0 0.00 0.20
BIIB 150821P00212500 P 08/21/15 212.5 0.00 0.20
BIIB 150821P00215000 P 08/21/15 215.0 0.00 0.20
BIIB 150821P00217500 P 08/21/15 217.5 0.00 0.20
BIIB 150821P00220000 P 08/21/15 220.0 0.00 0.20
BIIB 150821P00222500 P 08/21/15 222.5 0.00 0.20
BIIB 150821P00225000 P 08/21/15 225.0 0.00 0.20
BIIB 150821P00230000 P 08/21/15 230.0 0.00 0.20
BIIB 150821P00235000 P 08/21/15 235.0 0.00 0.35
BIIB 150821P00240000 P 08/21/15 240.0 0.00 0.45
BIIB 150821P00245000 P 08/21/15 245.0 0.00 0.50
BIIB 150821P00250000 P 08/21/15 250.0 0.00 0.40
BIIB 150821P00255000 P 08/21/15 255.0 0.00 0.20
BIIB 150821P00260000 P 08/21/15 260.0 0.10 0.20
BIIB 150821P00265000 P 08/21/15 265.0 0.15 0.30
BIIB 150821P00270000 P 08/21/15 270.0 0.25 0.35
BIIB 150821P00275000 P 08/21/15 275.0 0.40 0.50
BIIB 150821P00280000 P 08/21/15 280.0 0.60 0.75
BIIB 150821P00285000 P 08/21/15 285.0 0.90 1.05
BIIB 150821P00290000 P 08/21/15 290.0 1.25 1.50
BIIB 150821P00295000 P 08/21/15 295.0 1.90 2.10
BIIB 150821P00300000 P 08/21/15 300.0 2.80 3.00
BIIB 150821P00305000 P 08/21/15 305.0 3.90 4.20
BIIB 150821P00310000 P 08/21/15 310.0 5.20 5.70
BIIB 150821P00315000 P 08/21/15 315.0 7.30 7.70
BIIB 150821P00320000 P 08/21/15 320.0 9.60 10.20
BIIB 150821P00325000 P 08/21/15 325.0 12.30 12.80
BIIB 150821P00327500 P 08/21/15 327.5 13.80 14.80
BIIB 150821P00330000 P 08/21/15 330.0 15.40 16.50
BIIB 150821P00332500 P 08/21/15 332.5 17.10 18.30
BIIB 150821P00335000 P 08/21/15 335.0 19.00 20.10
BIIB 150821P00337500 P 08/21/15 337.5 20.70 22.10
BIIB 150821P00340000 P 08/21/15 340.0 22.30 24.90
BIIB 150821P00342500 P 08/21/15 342.5 24.40 27.20
BIIB 150821P00345000 P 08/21/15 345.0 26.60 29.10
BIIB 150821P00347500 P 08/21/15 347.5 28.90 31.40
BIIB 150821P00350000 P 08/21/15 350.0 31.10 33.70
BIIB 150821P00352500 P 08/21/15 352.5 33.40 36.10
BIIB 150821P00355000 P 08/21/15 355.0 35.80 38.40
BIIB 150821P00357500 P 08/21/15 357.5 37.00 40.90
BIIB 150821P00360000 P 08/21/15 360.0 40.30 43.50
BIIB 150821P00362500 P 08/21/15 362.5 42.90 45.70
BIIB 150821P00365000 P 08/21/15 365.0 45.20 48.20
BIIB 150821P00367500 P 08/21/15 367.5 47.60 50.50
BIIB 150821P00370000 P 08/21/15 370.0 50.00 53.00
BIIB 150821P00372500 P 08/21/15 372.5 52.30 55.70
BIIB 150821P00375000 P 08/21/15 375.0 54.90 58.00
BIIB 150821P00377500 P 08/21/15 377.5 57.10 60.40
BIIB 150821P00380000 P 08/21/15 380.0 60.00 62.90
BIIB 150821P00382500 P 08/21/15 382.5 62.10 65.50
BIIB 150821P00385000 P 08/21/15 385.0 64.00 67.80
BIIB 150821P00387500 P 08/21/15 387.5 66.50 70.40
BIIB 150821P00390000 P 08/21/15 390.0 70.10 72.90
BIIB 150821P00392500 P 08/21/15 392.5 71.90 75.40
BIIB 150821P00395000 P 08/21/15 395.0 73.80 77.90
BIIB 150821P00397500 P 08/21/15 397.5 76.90 80.40
BIIB 150821P00400000 P 08/21/15 400.0 80.10 82.80
BIIB 150821P00402500 P 08/21/15 402.5 81.70 85.30
BIIB 150821P00405000 P 08/21/15 405.0 83.90 87.80
BIIB 150821P00407500 P 08/21/15 407.5 86.50 90.30
BIIB 150821P00410000 P 08/21/15 410.0 88.90 92.80
BIIB 150821P00412500 P 08/21/15 412.5 91.60 95.30
BIIB 150821P00415000 P 08/21/15 415.0 94.40 97.80
BIIB 150821P00417500 P 08/21/15 417.5 96.70 100.30
BIIB 150821P00420000 P 08/21/15 420.0 99.40 102.80
BIIB 150821P00422500 P 08/21/15 422.5 101.90 105.30
BIIB 150821P00425000 P 08/21/15 425.0 104.40 107.80
BIIB 150821P00427500 P 08/21/15 427.5 106.90 110.30
BIIB 150821P00430000 P 08/21/15 430.0 109.40 112.80
BIIB 150821P00432500 P 08/21/15 432.5 111.60 115.30
BIIB 150821P00435000 P 08/21/15 435.0 114.40 117.80
BIIB 150821P00437500 P 08/21/15 437.5 116.90 120.30
BIIB 150821P00440000 P 08/21/15 440.0 119.20 122.80
BIIB 150821P00442500 P 08/21/15 442.5 121.90 125.30
BIIB 150821P00445000 P 08/21/15 445.0 124.20 127.80
BIIB 150821P00447500 P 08/21/15 447.5 126.70 130.30
BIIB 150821P00450000 P 08/21/15 450.0 129.20 132.80
BIIB 150821P00452500 P 08/21/15 452.5 131.60 135.30
BIIB 150821P00455000 P 08/21/15 455.0 134.20 137.80
BIIB 150821P00457500 P 08/21/15 457.5 136.60 140.30
BIIB 150821P00460000 P 08/21/15 460.0 139.20 142.80
BIIB 150821P00465000 P 08/21/15 465.0 144.10 147.80
BIIB 150821P00470000 P 08/21/15 470.0 149.40 152.80
BIIB 150821P00475000 P 08/21/15 475.0 154.10 157.80
BIIB 150821P00480000 P 08/21/15 480.0 159.10 162.80
BIIB 150821P00485000 P 08/21/15 485.0 164.40 167.80
BIIB 150821P00490000 P 08/21/15 490.0 169.40 172.90
BIIB 150821P00495000 P 08/21/15 495.0 173.80 177.90
BIIB 150821P00500000 P 08/21/15 500.0 178.90 182.90
BIIB 150821P00505000 P 08/21/15 505.0 183.70 187.90
BIIB 150821P00510000 P 08/21/15 510.0 188.70 192.80
BIIB 150821P00515000 P 08/21/15 515.0 193.60 197.90
BIIB 150821P00520000 P 08/21/15 520.0 198.70 202.90
BIIB 150821P00525000 P 08/21/15 525.0 204.30 207.90
BIIB 150821P00530000 P 08/21/15 530.0 208.70 212.90
BIIB 150821P00535000 P 08/21/15 535.0 213.90 217.80
BIIB 150821P00540000 P 08/21/15 540.0 218.60 222.90
BIIB 150821P00545000 P 08/21/15 545.0 223.60 227.90
BIIB 150821P00550000 P 08/21/15 550.0 228.70 232.90
BIIB 150821P00555000 P 08/21/15 555.0 233.90 237.80
BIIB 150821P00560000 P 08/21/15 560.0 238.90 242.80
BIIB 150821P00565000 P 08/21/15 565.0 244.40 247.90
BIIB 150821P00570000 P 08/21/15 570.0 249.40 252.90
BIIB 150821P00575000 P 08/21/15 575.0 253.90 257.90
BIIB 150828C00150000 C 08/28/15 150.0 167.30 170.80
BIIB 150828C00152500 C 08/28/15 152.5 164.80 168.30
BIIB 150828C00155000 C 08/28/15 155.0 162.30 165.80
BIIB 150828C00157500 C 08/28/15 157.5 159.90 163.40
BIIB 150828C00160000 C 08/28/15 160.0 157.30 160.80
BIIB 150828C00162500 C 08/28/15 162.5 154.80 158.30
BIIB 150828C00165000 C 08/28/15 165.0 152.30 155.80
BIIB 150828C00167500 C 08/28/15 167.5 149.90 153.30
BIIB 150828C00170000 C 08/28/15 170.0 147.40 150.90
BIIB 150828C00172500 C 08/28/15 172.5 144.90 148.40
BIIB 150828C00175000 C 08/28/15 175.0 142.40 145.80
BIIB 150828C00177500 C 08/28/15 177.5 139.90 143.30
BIIB 150828C00180000 C 08/28/15 180.0 137.30 140.80
BIIB 150828C00182500 C 08/28/15 182.5 134.80 138.40
BIIB 150828C00185000 C 08/28/15 185.0 132.30 135.80
BIIB 150828C00187500 C 08/28/15 187.5 129.80 133.30
BIIB 150828C00190000 C 08/28/15 190.0 127.30 130.80
BIIB 150828C00192500 C 08/28/15 192.5 124.80 128.30
BIIB 150828C00195000 C 08/28/15 195.0 122.30 125.80
BIIB 150828C00197500 C 08/28/15 197.5 119.80 123.40
BIIB 150828C00200000 C 08/28/15 200.0 117.40 120.90
BIIB 150828C00202500 C 08/28/15 202.5 114.90 118.80
BIIB 150828C00205000 C 08/28/15 205.0 112.30 116.00
BIIB 150828C00207500 C 08/28/15 207.5 109.80 113.50
BIIB 150828C00210000 C 08/28/15 210.0 107.30 110.90
BIIB 150828C00212500 C 08/28/15 212.5 104.80 108.50
BIIB 150828C00215000 C 08/28/15 215.0 102.40 106.00
BIIB 150828C00217500 C 08/28/15 217.5 99.90 103.50
BIIB 150828C00220000 C 08/28/15 220.0 97.50 101.00
BIIB 150828C00222500 C 08/28/15 222.5 95.00 98.50
BIIB 150828C00225000 C 08/28/15 225.0 92.20 95.90
BIIB 150828C00227500 C 08/28/15 227.5 89.70 93.40
BIIB 150828C00230000 C 08/28/15 230.0 87.50 90.90
BIIB 150828C00240000 C 08/28/15 240.0 77.40 81.60
BIIB 150828C00245000 C 08/28/15 245.0 72.40 76.50
BIIB 150828C00250000 C 08/28/15 250.0 67.50 71.50
BIIB 150828C00252500 C 08/28/15 252.5 65.00 68.50
BIIB 150828C00255000 C 08/28/15 255.0 62.50 66.00
BIIB 150828C00257500 C 08/28/15 257.5 60.00 63.70
BIIB 150828C00260000 C 08/28/15 260.0 57.70 61.10
BIIB 150828C00262500 C 08/28/15 262.5 55.40 58.70
BIIB 150828C00265000 C 08/28/15 265.0 52.80 56.20
BIIB 150828C00267500 C 08/28/15 267.5 50.50 53.80
BIIB 150828C00270000 C 08/28/15 270.0 47.90 51.40
BIIB 150828C00275000 C 08/28/15 275.0 43.20 46.10
BIIB 150828C00280000 C 08/28/15 280.0 38.70 41.40
BIIB 150828C00285000 C 08/28/15 285.0 34.20 36.90
BIIB 150828C00290000 C 08/28/15 290.0 29.80 32.60
BIIB 150828C00295000 C 08/28/15 295.0 25.60 28.40
BIIB 150828C00297500 C 08/28/15 297.5 23.80 26.40
BIIB 150828C00300000 C 08/28/15 300.0 22.00 24.50
BIIB 150828C00302500 C 08/28/15 302.5 20.20 22.60
BIIB 150828C00305000 C 08/28/15 305.0 18.50 20.60
BIIB 150828C00307500 C 08/28/15 307.5 16.80 19.10
BIIB 150828C00310000 C 08/28/15 310.0 15.20 17.40
BIIB 150828C00315000 C 08/28/15 315.0 12.30 14.40
BIIB 150828C00320000 C 08/28/15 320.0 9.70 11.90
BIIB 150828C00325000 C 08/28/15 325.0 7.70 9.10
BIIB 150828C00330000 C 08/28/15 330.0 5.80 7.70
BIIB 150828C00335000 C 08/28/15 335.0 4.60 5.70
BIIB 150828C00340000 C 08/28/15 340.0 3.40 4.70
BIIB 150828C00345000 C 08/28/15 345.0 2.30 3.40
BIIB 150828C00350000 C 08/28/15 350.0 2.10 2.60
BIIB 150828C00355000 C 08/28/15 355.0 1.30 1.95
BIIB 150828C00360000 C 08/28/15 360.0 1.00 1.50
BIIB 150828C00365000 C 08/28/15 365.0 0.50 1.65
BIIB 150828C00367500 C 08/28/15 367.5 0.40 1.30
BIIB 150828C00370000 C 08/28/15 370.0 0.35 0.95
BIIB 150828C00372500 C 08/28/15 372.5 0.30 1.05
BIIB 150828C00375000 C 08/28/15 375.0 0.25 0.80
BIIB 150828C00377500 C 08/28/15 377.5 0.10 1.90
BIIB 150828C00380000 C 08/28/15 380.0 0.10 0.65
BIIB 150828C00382500 C 08/28/15 382.5 0.05 0.60
BIIB 150828C00385000 C 08/28/15 385.0 0.00 1.50
BIIB 150828C00387500 C 08/28/15 387.5 0.00 0.50
BIIB 150828C00390000 C 08/28/15 390.0 0.00 0.50
BIIB 150828C00392500 C 08/28/15 392.5 0.00 0.50
BIIB 150828C00395000 C 08/28/15 395.0 0.00 0.50
BIIB 150828C00397500 C 08/28/15 397.5 0.00 0.50
BIIB 150828C00400000 C 08/28/15 400.0 0.00 0.50
BIIB 150828C00402500 C 08/28/15 402.5 0.00 0.55
BIIB 150828C00405000 C 08/28/15 405.0 0.00 0.50
BIIB 150828C00407500 C 08/28/15 407.5 0.00 0.50
BIIB 150828C00410000 C 08/28/15 410.0 0.00 0.50
BIIB 150828C00412500 C 08/28/15 412.5 0.00 0.50
BIIB 150828C00415000 C 08/28/15 415.0 0.00 0.55
BIIB 150828C00417500 C 08/28/15 417.5 0.00 0.50
BIIB 150828C00420000 C 08/28/15 420.0 0.00 0.45
BIIB 150828C00422500 C 08/28/15 422.5 0.00 0.45
BIIB 150828C00425000 C 08/28/15 425.0 0.00 0.40
BIIB 150828C00427500 C 08/28/15 427.5 0.00 0.40
BIIB 150828C00430000 C 08/28/15 430.0 0.00 0.35
BIIB 150828C00432500 C 08/28/15 432.5 0.00 0.35
BIIB 150828C00435000 C 08/28/15 435.0 0.00 0.30
BIIB 150828C00437500 C 08/28/15 437.5 0.00 0.30
BIIB 150828C00440000 C 08/28/15 440.0 0.00 0.25
BIIB 150828C00445000 C 08/28/15 445.0 0.00 0.20
BIIB 150828C00450000 C 08/28/15 450.0 0.00 0.20
BIIB 150828C00455000 C 08/28/15 455.0 0.00 0.20
BIIB 150828C00460000 C 08/28/15 460.0 0.00 0.20
BIIB 150828C00465000 C 08/28/15 465.0 0.00 0.20
BIIB 150828C00470000 C 08/28/15 470.0 0.00 0.20
BIIB 150828C00475000 C 08/28/15 475.0 0.00 0.20
BIIB 150828C00480000 C 08/28/15 480.0 0.00 0.20
BIIB 150828C00485000 C 08/28/15 485.0 0.00 0.20
BIIB 150828C00490000 C 08/28/15 490.0 0.00 0.20
BIIB 150828C00495000 C 08/28/15 495.0 0.00 0.20
BIIB 150828C00500000 C 08/28/15 500.0 0.00 0.20
BIIB 150828C00510000 C 08/28/15 510.0 0.00 0.20
BIIB 150828C00520000 C 08/28/15 520.0 0.00 0.20
BIIB 150828C00530000 C 08/28/15 530.0 0.00 0.20
BIIB 150828C00540000 C 08/28/15 540.0 0.00 0.20
BIIB 150828C00550000 C 08/28/15 550.0 0.00 0.20
BIIB 150828C00560000 C 08/28/15 560.0 0.00 0.20
BIIB 150828C00570000 C 08/28/15 570.0 0.00 0.20
BIIB 150828P00150000 P 08/28/15 150.0 0.00 0.20
BIIB 150828P00152500 P 08/28/15 152.5 0.00 0.20
BIIB 150828P00155000 P 08/28/15 155.0 0.00 0.20
BIIB 150828P00157500 P 08/28/15 157.5 0.00 0.20
BIIB 150828P00160000 P 08/28/15 160.0 0.00 0.20
BIIB 150828P00162500 P 08/28/15 162.5 0.00 0.20
BIIB 150828P00165000 P 08/28/15 165.0 0.00 0.20
BIIB 150828P00167500 P 08/28/15 167.5 0.00 0.20
BIIB 150828P00170000 P 08/28/15 170.0 0.00 0.20
BIIB 150828P00172500 P 08/28/15 172.5 0.00 0.20
BIIB 150828P00175000 P 08/28/15 175.0 0.00 0.20
BIIB 150828P00177500 P 08/28/15 177.5 0.00 0.20
BIIB 150828P00180000 P 08/28/15 180.0 0.00 0.20
BIIB 150828P00182500 P 08/28/15 182.5 0.00 0.20
BIIB 150828P00185000 P 08/28/15 185.0 0.00 0.20
BIIB 150828P00187500 P 08/28/15 187.5 0.00 0.20
BIIB 150828P00190000 P 08/28/15 190.0 0.00 0.20
BIIB 150828P00192500 P 08/28/15 192.5 0.00 0.20
BIIB 150828P00195000 P 08/28/15 195.0 0.00 0.20
BIIB 150828P00197500 P 08/28/15 197.5 0.00 0.20
BIIB 150828P00200000 P 08/28/15 200.0 0.00 0.20
BIIB 150828P00202500 P 08/28/15 202.5 0.00 0.20
BIIB 150828P00205000 P 08/28/15 205.0 0.00 0.20
BIIB 150828P00207500 P 08/28/15 207.5 0.00 0.20
BIIB 150828P00210000 P 08/28/15 210.0 0.00 0.20
BIIB 150828P00212500 P 08/28/15 212.5 0.00 0.20
BIIB 150828P00215000 P 08/28/15 215.0 0.00 0.20
BIIB 150828P00217500 P 08/28/15 217.5 0.00 0.25
BIIB 150828P00220000 P 08/28/15 220.0 0.00 0.30
BIIB 150828P00222500 P 08/28/15 222.5 0.00 0.35
BIIB 150828P00225000 P 08/28/15 225.0 0.00 0.40
BIIB 150828P00227500 P 08/28/15 227.5 0.00 0.45
BIIB 150828P00230000 P 08/28/15 230.0 0.00 0.50
BIIB 150828P00240000 P 08/28/15 240.0 0.00 0.50
BIIB 150828P00245000 P 08/28/15 245.0 0.00 0.50
BIIB 150828P00250000 P 08/28/15 250.0 0.00 0.50
BIIB 150828P00252500 P 08/28/15 252.5 0.00 0.50
BIIB 150828P00255000 P 08/28/15 255.0 0.00 0.50
BIIB 150828P00257500 P 08/28/15 257.5 0.00 0.55
BIIB 150828P00260000 P 08/28/15 260.0 0.00 0.60
BIIB 150828P00262500 P 08/28/15 262.5 0.00 0.70
BIIB 150828P00265000 P 08/28/15 265.0 0.00 0.75
BIIB 150828P00267500 P 08/28/15 267.5 0.00 0.85
BIIB 150828P00270000 P 08/28/15 270.0 0.35 0.90
BIIB 150828P00275000 P 08/28/15 275.0 0.60 1.05
BIIB 150828P00280000 P 08/28/15 280.0 0.95 1.40
BIIB 150828P00285000 P 08/28/15 285.0 1.35 1.85
BIIB 150828P00290000 P 08/28/15 290.0 1.85 3.20
BIIB 150828P00295000 P 08/28/15 295.0 2.50 4.00
BIIB 150828P00297500 P 08/28/15 297.5 2.90 4.30
BIIB 150828P00300000 P 08/28/15 300.0 3.40 4.50
BIIB 150828P00302500 P 08/28/15 302.5 4.00 5.40
BIIB 150828P00305000 P 08/28/15 305.0 4.40 6.50
BIIB 150828P00307500 P 08/28/15 307.5 5.10 7.00
BIIB 150828P00310000 P 08/28/15 310.0 5.80 7.80
BIIB 150828P00315000 P 08/28/15 315.0 7.60 9.90
BIIB 150828P00320000 P 08/28/15 320.0 10.00 12.30
BIIB 150828P00325000 P 08/28/15 325.0 13.00 15.20
BIIB 150828P00330000 P 08/28/15 330.0 16.00 18.40
BIIB 150828P00335000 P 08/28/15 335.0 19.60 22.20
BIIB 150828P00340000 P 08/28/15 340.0 23.50 26.20
BIIB 150828P00345000 P 08/28/15 345.0 27.60 30.50
BIIB 150828P00350000 P 08/28/15 350.0 31.90 34.60
BIIB 150828P00355000 P 08/28/15 355.0 36.40 39.10
BIIB 150828P00360000 P 08/28/15 360.0 40.60 43.70
BIIB 150828P00365000 P 08/28/15 365.0 45.00 48.40
BIIB 150828P00367500 P 08/28/15 367.5 47.60 50.70
BIIB 150828P00370000 P 08/28/15 370.0 49.80 53.10
BIIB 150828P00372500 P 08/28/15 372.5 52.20 55.70
BIIB 150828P00375000 P 08/28/15 375.0 54.70 58.20
BIIB 150828P00377500 P 08/28/15 377.5 57.40 60.60
BIIB 150828P00380000 P 08/28/15 380.0 59.50 62.80
BIIB 150828P00382500 P 08/28/15 382.5 62.00 65.60
BIIB 150828P00385000 P 08/28/15 385.0 64.50 67.90
BIIB 150828P00387500 P 08/28/15 387.5 66.90 70.50
BIIB 150828P00390000 P 08/28/15 390.0 69.60 72.70
BIIB 150828P00392500 P 08/28/15 392.5 71.80 75.40
BIIB 150828P00395000 P 08/28/15 395.0 74.00 77.90
BIIB 150828P00397500 P 08/28/15 397.5 76.90 80.30
BIIB 150828P00400000 P 08/28/15 400.0 78.90 82.80
BIIB 150828P00402500 P 08/28/15 402.5 81.90 85.30
BIIB 150828P00405000 P 08/28/15 405.0 85.00 87.80
BIIB 150828P00407500 P 08/28/15 407.5 86.90 90.30
BIIB 150828P00410000 P 08/28/15 410.0 89.60 92.80
BIIB 150828P00412500 P 08/28/15 412.5 91.90 95.30
BIIB 150828P00415000 P 08/28/15 415.0 94.20 97.80
BIIB 150828P00417500 P 08/28/15 417.5 96.70 100.30
BIIB 150828P00420000 P 08/28/15 420.0 99.20 102.80
BIIB 150828P00422500 P 08/28/15 422.5 101.90 105.30
BIIB 150828P00425000 P 08/28/15 425.0 104.40 107.80
BIIB 150828P00427500 P 08/28/15 427.5 106.70 110.30
BIIB 150828P00430000 P 08/28/15 430.0 109.10 112.80
BIIB 150828P00432500 P 08/28/15 432.5 111.90 115.30
BIIB 150828P00435000 P 08/28/15 435.0 114.40 117.80
BIIB 150828P00437500 P 08/28/15 437.5 116.90 120.30
BIIB 150828P00440000 P 08/28/15 440.0 119.40 122.80
BIIB 150828P00445000 P 08/28/15 445.0 124.10 127.80
BIIB 150828P00450000 P 08/28/15 450.0 129.40 132.80
BIIB 150828P00455000 P 08/28/15 455.0 134.40 137.80
BIIB 150828P00460000 P 08/28/15 460.0 139.40 142.80
BIIB 150828P00465000 P 08/28/15 465.0 144.40 147.80
BIIB 150828P00470000 P 08/28/15 470.0 149.40 152.80
BIIB 150828P00475000 P 08/28/15 475.0 154.40 157.80
BIIB 150828P00480000 P 08/28/15 480.0 159.40 162.80
BIIB 150828P00485000 P 08/28/15 485.0 164.40 167.80
BIIB 150828P00490000 P 08/28/15 490.0 169.40 172.80
BIIB 150828P00495000 P 08/28/15 495.0 174.40 177.80
BIIB 150828P00500000 P 08/28/15 500.0 179.40 182.80
BIIB 150828P00510000 P 08/28/15 510.0 189.40 192.80
BIIB 150828P00520000 P 08/28/15 520.0 199.30 202.90
BIIB 150828P00530000 P 08/28/15 530.0 208.60 212.90
BIIB 150828P00540000 P 08/28/15 540.0 218.60 222.90
BIIB 150828P00550000 P 08/28/15 550.0 228.60 232.90
BIIB 150828P00560000 P 08/28/15 560.0 238.70 242.80
BIIB 150828P00570000 P 08/28/15 570.0 248.60 252.90
BIIB 150904C00150000 C 09/04/15 150.0 167.10 171.40
BIIB 150904C00152500 C 09/04/15 152.5 164.60 168.90
BIIB 150904C00155000 C 09/04/15 155.0 162.10 165.90
BIIB 150904C00157500 C 09/04/15 157.5 159.60 163.90
BIIB 150904C00160000 C 09/04/15 160.0 157.10 161.40
BIIB 150904C00162500 C 09/04/15 162.5 154.60 158.90
BIIB 150904C00165000 C 09/04/15 165.0 152.10 156.30
BIIB 150904C00167500 C 09/04/15 167.5 149.60 153.50
BIIB 150904C00170000 C 09/04/15 170.0 147.10 151.30
BIIB 150904C00172500 C 09/04/15 172.5 144.80 148.50
BIIB 150904C00175000 C 09/04/15 175.0 142.30 146.30
BIIB 150904C00177500 C 09/04/15 177.5 139.80 143.50
BIIB 150904C00180000 C 09/04/15 180.0 137.30 141.30
BIIB 150904C00182500 C 09/04/15 182.5 134.80 138.80
BIIB 150904C00185000 C 09/04/15 185.0 132.30 136.30
BIIB 150904C00187500 C 09/04/15 187.5 129.90 133.50
BIIB 150904C00190000 C 09/04/15 190.0 127.40 131.00
BIIB 150904C00192500 C 09/04/15 192.5 124.90 128.50
BIIB 150904C00195000 C 09/04/15 195.0 122.40 126.00
BIIB 150904C00197500 C 09/04/15 197.5 119.90 123.50
BIIB 150904C00200000 C 09/04/15 200.0 117.40 121.00
BIIB 150904C00202500 C 09/04/15 202.5 114.90 118.50
BIIB 150904C00205000 C 09/04/15 205.0 112.50 116.00
BIIB 150904C00207500 C 09/04/15 207.5 109.90 113.50
BIIB 150904C00210000 C 09/04/15 210.0 107.40 111.50
BIIB 150904C00212500 C 09/04/15 212.5 104.90 108.50
BIIB 150904C00215000 C 09/04/15 215.0 102.50 106.00
BIIB 150904C00217500 C 09/04/15 217.5 100.00 103.40
BIIB 150904C00220000 C 09/04/15 220.0 97.50 100.90
BIIB 150904C00222500 C 09/04/15 222.5 95.00 98.50
BIIB 150904C00225000 C 09/04/15 225.0 92.50 96.00
BIIB 150904C00227500 C 09/04/15 227.5 89.80 93.50
BIIB 150904C00230000 C 09/04/15 230.0 87.20 91.00
BIIB 150904C00235000 C 09/04/15 235.0 82.60 86.50
BIIB 150904C00240000 C 09/04/15 240.0 77.60 81.10
BIIB 150904C00245000 C 09/04/15 245.0 72.70 76.60
BIIB 150904C00250000 C 09/04/15 250.0 67.70 71.70
BIIB 150904C00252500 C 09/04/15 252.5 65.20 69.40
BIIB 150904C00255000 C 09/04/15 255.0 62.90 66.20
BIIB 150904C00257500 C 09/04/15 257.5 60.40 63.80
BIIB 150904C00260000 C 09/04/15 260.0 57.60 61.70
BIIB 150904C00262500 C 09/04/15 262.5 55.30 58.90
BIIB 150904C00265000 C 09/04/15 265.0 53.20 56.50
BIIB 150904C00267500 C 09/04/15 267.5 51.00 54.10
BIIB 150904C00270000 C 09/04/15 270.0 48.40 51.30
BIIB 150904C00272500 C 09/04/15 272.5 46.10 49.00
BIIB 150904C00275000 C 09/04/15 275.0 43.90 46.70
BIIB 150904C00277500 C 09/04/15 277.5 41.60 44.30
BIIB 150904C00280000 C 09/04/15 280.0 39.40 42.00
BIIB 150904C00285000 C 09/04/15 285.0 34.90 37.60
BIIB 150904C00290000 C 09/04/15 290.0 30.40 33.40
BIIB 150904C00295000 C 09/04/15 295.0 26.90 29.50
BIIB 150904C00297500 C 09/04/15 297.5 24.70 27.60
BIIB 150904C00300000 C 09/04/15 300.0 23.00 25.70
BIIB 150904C00302500 C 09/04/15 302.5 21.50 23.90
BIIB 150904C00305000 C 09/04/15 305.0 19.80 22.20
BIIB 150904C00307500 C 09/04/15 307.5 18.10 20.60
BIIB 150904C00310000 C 09/04/15 310.0 16.60 19.00
BIIB 150904C00315000 C 09/04/15 315.0 13.50 15.70
BIIB 150904C00320000 C 09/04/15 320.0 11.30 12.90
BIIB 150904C00325000 C 09/04/15 325.0 9.10 11.20
BIIB 150904C00330000 C 09/04/15 330.0 7.10 8.20
BIIB 150904C00335000 C 09/04/15 335.0 5.90 7.20
BIIB 150904C00340000 C 09/04/15 340.0 4.70 5.80
BIIB 150904C00345000 C 09/04/15 345.0 3.60 4.70
BIIB 150904C00350000 C 09/04/15 350.0 2.50 3.60
BIIB 150904C00355000 C 09/04/15 355.0 2.10 2.80
BIIB 150904C00357500 C 09/04/15 357.5 1.70 2.50
BIIB 150904C00360000 C 09/04/15 360.0 1.50 2.20
BIIB 150904C00362500 C 09/04/15 362.5 1.30 1.95
BIIB 150904C00365000 C 09/04/15 365.0 1.20 1.70
BIIB 150904C00367500 C 09/04/15 367.5 1.05 1.50
BIIB 150904C00370000 C 09/04/15 370.0 0.80 1.40
BIIB 150904C00372500 C 09/04/15 372.5 0.30 1.25
BIIB 150904C00375000 C 09/04/15 375.0 0.50 1.15
BIIB 150904C00377500 C 09/04/15 377.5 0.20 1.00
BIIB 150904C00380000 C 09/04/15 380.0 0.00 1.00
BIIB 150904C00382500 C 09/04/15 382.5 0.00 0.85
BIIB 150904C00385000 C 09/04/15 385.0 0.00 0.85
BIIB 150904C00387500 C 09/04/15 387.5 0.00 0.70
BIIB 150904C00390000 C 09/04/15 390.0 0.00 0.65
BIIB 150904C00392500 C 09/04/15 392.5 0.00 0.60
BIIB 150904C00395000 C 09/04/15 395.0 0.00 0.55
BIIB 150904C00397500 C 09/04/15 397.5 0.00 0.50
BIIB 150904C00400000 C 09/04/15 400.0 0.00 0.50
BIIB 150904C00402500 C 09/04/15 402.5 0.00 0.50
BIIB 150904C00405000 C 09/04/15 405.0 0.00 0.50
BIIB 150904C00407500 C 09/04/15 407.5 0.00 0.50
BIIB 150904C00410000 C 09/04/15 410.0 0.00 0.50
BIIB 150904C00412500 C 09/04/15 412.5 0.00 0.50
BIIB 150904C00415000 C 09/04/15 415.0 0.00 0.50
BIIB 150904C00417500 C 09/04/15 417.5 0.00 0.50
BIIB 150904C00420000 C 09/04/15 420.0 0.00 0.50
BIIB 150904C00422500 C 09/04/15 422.5 0.00 0.50
BIIB 150904C00425000 C 09/04/15 425.0 0.00 0.50
BIIB 150904C00427500 C 09/04/15 427.5 0.00 0.50
BIIB 150904C00430000 C 09/04/15 430.0 0.00 0.50
BIIB 150904C00435000 C 09/04/15 435.0 0.00 0.50
BIIB 150904C00440000 C 09/04/15 440.0 0.00 0.40
BIIB 150904P00150000 P 09/04/15 150.0 0.00 0.20
BIIB 150904P00152500 P 09/04/15 152.5 0.00 0.20
BIIB 150904P00155000 P 09/04/15 155.0 0.00 0.20
BIIB 150904P00157500 P 09/04/15 157.5 0.00 0.20
BIIB 150904P00160000 P 09/04/15 160.0 0.00 0.20
BIIB 150904P00162500 P 09/04/15 162.5 0.00 0.20
BIIB 150904P00165000 P 09/04/15 165.0 0.00 0.20
BIIB 150904P00167500 P 09/04/15 167.5 0.00 0.20
BIIB 150904P00170000 P 09/04/15 170.0 0.00 0.20
BIIB 150904P00172500 P 09/04/15 172.5 0.00 0.20
BIIB 150904P00175000 P 09/04/15 175.0 0.00 0.20
BIIB 150904P00177500 P 09/04/15 177.5 0.00 0.20
BIIB 150904P00180000 P 09/04/15 180.0 0.00 0.20
BIIB 150904P00182500 P 09/04/15 182.5 0.00 0.20
BIIB 150904P00185000 P 09/04/15 185.0 0.00 0.20
BIIB 150904P00187500 P 09/04/15 187.5 0.00 0.20
BIIB 150904P00190000 P 09/04/15 190.0 0.00 0.20
BIIB 150904P00192500 P 09/04/15 192.5 0.00 0.20
BIIB 150904P00195000 P 09/04/15 195.0 0.00 0.20
BIIB 150904P00197500 P 09/04/15 197.5 0.00 0.05
BIIB 150904P00200000 P 09/04/15 200.0 0.00 0.20
BIIB 150904P00202500 P 09/04/15 202.5 0.00 0.20
BIIB 150904P00205000 P 09/04/15 205.0 0.00 0.20
BIIB 150904P00207500 P 09/04/15 207.5 0.00 0.20
BIIB 150904P00210000 P 09/04/15 210.0 0.00 0.25
BIIB 150904P00212500 P 09/04/15 212.5 0.00 0.35
BIIB 150904P00215000 P 09/04/15 215.0 0.00 0.40
BIIB 150904P00217500 P 09/04/15 217.5 0.00 0.45
BIIB 150904P00220000 P 09/04/15 220.0 0.00 0.50
BIIB 150904P00222500 P 09/04/15 222.5 0.00 0.50
BIIB 150904P00225000 P 09/04/15 225.0 0.00 0.50
BIIB 150904P00227500 P 09/04/15 227.5 0.00 0.50
BIIB 150904P00230000 P 09/04/15 230.0 0.00 0.50
BIIB 150904P00235000 P 09/04/15 235.0 0.00 0.55
BIIB 150904P00240000 P 09/04/15 240.0 0.00 0.55
BIIB 150904P00245000 P 09/04/15 245.0 0.00 0.55
BIIB 150904P00250000 P 09/04/15 250.0 0.00 0.60
BIIB 150904P00252500 P 09/04/15 252.5 0.05 0.65
BIIB 150904P00255000 P 09/04/15 255.0 0.10 0.75
BIIB 150904P00257500 P 09/04/15 257.5 0.20 0.80
BIIB 150904P00260000 P 09/04/15 260.0 0.30 0.90
BIIB 150904P00262500 P 09/04/15 262.5 0.40 0.85
BIIB 150904P00265000 P 09/04/15 265.0 0.50 1.10
BIIB 150904P00267500 P 09/04/15 267.5 0.65 1.05
BIIB 150904P00270000 P 09/04/15 270.0 0.75 1.15
BIIB 150904P00272500 P 09/04/15 272.5 0.95 1.30
BIIB 150904P00275000 P 09/04/15 275.0 1.05 1.75
BIIB 150904P00277500 P 09/04/15 277.5 1.25 1.75
BIIB 150904P00280000 P 09/04/15 280.0 1.45 2.10
BIIB 150904P00285000 P 09/04/15 285.0 1.90 2.90
BIIB 150904P00290000 P 09/04/15 290.0 2.50 3.50
BIIB 150904P00295000 P 09/04/15 295.0 3.40 4.60
BIIB 150904P00297500 P 09/04/15 297.5 3.80 5.40
BIIB 150904P00300000 P 09/04/15 300.0 4.40 6.20
BIIB 150904P00302500 P 09/04/15 302.5 5.00 6.70
BIIB 150904P00305000 P 09/04/15 305.0 5.60 7.40
BIIB 150904P00307500 P 09/04/15 307.5 6.40 8.40
BIIB 150904P00310000 P 09/04/15 310.0 7.10 9.20
BIIB 150904P00315000 P 09/04/15 315.0 9.10 11.20
BIIB 150904P00320000 P 09/04/15 320.0 11.70 13.80
BIIB 150904P00325000 P 09/04/15 325.0 14.50 16.60
BIIB 150904P00330000 P 09/04/15 330.0 17.70 19.80
BIIB 150904P00335000 P 09/04/15 335.0 21.10 23.30
BIIB 150904P00340000 P 09/04/15 340.0 24.90 27.00
BIIB 150904P00345000 P 09/04/15 345.0 28.90 31.10
BIIB 150904P00350000 P 09/04/15 350.0 33.10 35.30
BIIB 150904P00355000 P 09/04/15 355.0 37.30 39.90
BIIB 150904P00357500 P 09/04/15 357.5 39.50 42.20
BIIB 150904P00360000 P 09/04/15 360.0 41.70 44.30
BIIB 150904P00362500 P 09/04/15 362.5 44.10 46.70
BIIB 150904P00365000 P 09/04/15 365.0 45.50 49.00
BIIB 150904P00367500 P 09/04/15 367.5 47.80 51.30
BIIB 150904P00370000 P 09/04/15 370.0 50.20 53.70
BIIB 150904P00372500 P 09/04/15 372.5 52.80 55.80
BIIB 150904P00375000 P 09/04/15 375.0 54.90 58.20
BIIB 150904P00377500 P 09/04/15 377.5 57.30 60.80
BIIB 150904P00380000 P 09/04/15 380.0 59.70 63.20
BIIB 150904P00382500 P 09/04/15 382.5 62.10 65.70
BIIB 150904P00385000 P 09/04/15 385.0 64.70 68.10
BIIB 150904P00387500 P 09/04/15 387.5 67.00 70.70
BIIB 150904P00390000 P 09/04/15 390.0 69.50 73.00
BIIB 150904P00392500 P 09/04/15 392.5 72.60 75.50
BIIB 150904P00395000 P 09/04/15 395.0 75.10 78.10
BIIB 150904P00397500 P 09/04/15 397.5 76.90 80.40
BIIB 150904P00400000 P 09/04/15 400.0 79.40 82.90
BIIB 150904P00402500 P 09/04/15 402.5 81.90 85.30
BIIB 150904P00405000 P 09/04/15 405.0 85.00 87.80
BIIB 150904P00407500 P 09/04/15 407.5 86.20 90.30
BIIB 150904P00410000 P 09/04/15 410.0 89.40 92.80
BIIB 150904P00412500 P 09/04/15 412.5 91.90 95.30
BIIB 150904P00415000 P 09/04/15 415.0 94.40 97.80
BIIB 150904P00417500 P 09/04/15 417.5 96.90 100.30
BIIB 150904P00420000 P 09/04/15 420.0 99.10 102.80
BIIB 150904P00422500 P 09/04/15 422.5 101.70 105.30
BIIB 150904P00425000 P 09/04/15 425.0 104.20 107.80
BIIB 150904P00427500 P 09/04/15 427.5 106.90 110.30
BIIB 150904P00430000 P 09/04/15 430.0 109.40 112.80
BIIB 150904P00435000 P 09/04/15 435.0 114.10 117.80
BIIB 150904P00440000 P 09/04/15 440.0 119.10 122.80
BIIB 150911C00245000 C 09/11/15 245.0 72.80 76.30
BIIB 150911C00250000 C 09/11/15 250.0 67.70 71.30
BIIB 150911C00255000 C 09/11/15 255.0 63.00 66.50
BIIB 150911C00260000 C 09/11/15 260.0 58.20 61.80
BIIB 150911C00265000 C 09/11/15 265.0 53.30 57.50
BIIB 150911C00270000 C 09/11/15 270.0 48.80 52.70
BIIB 150911C00272500 C 09/11/15 272.5 46.70 50.70
BIIB 150911C00275000 C 09/11/15 275.0 44.20 47.90
BIIB 150911C00277500 C 09/11/15 277.5 42.10 44.80
BIIB 150911C00280000 C 09/11/15 280.0 39.90 42.60
BIIB 150911C00282500 C 09/11/15 282.5 37.70 40.40
BIIB 150911C00285000 C 09/11/15 285.0 35.60 38.30
BIIB 150911C00287500 C 09/11/15 287.5 33.50 36.20
BIIB 150911C00290000 C 09/11/15 290.0 31.80 34.20
BIIB 150911C00292500 C 09/11/15 292.5 29.50 32.20
BIIB 150911C00295000 C 09/11/15 295.0 27.40 30.30
BIIB 150911C00297500 C 09/11/15 297.5 26.00 28.40
BIIB 150911C00300000 C 09/11/15 300.0 24.40 26.60
BIIB 150911C00302500 C 09/11/15 302.5 22.20 24.80
BIIB 150911C00305000 C 09/11/15 305.0 20.80 23.20
BIIB 150911C00307500 C 09/11/15 307.5 19.00 21.60
BIIB 150911C00310000 C 09/11/15 310.0 17.80 20.10
BIIB 150911C00312500 C 09/11/15 312.5 16.30 18.40
BIIB 150911C00315000 C 09/11/15 315.0 14.90 17.30
BIIB 150911C00317500 C 09/11/15 317.5 13.60 16.00
BIIB 150911C00320000 C 09/11/15 320.0 12.30 14.60
BIIB 150911C00322500 C 09/11/15 322.5 11.10 13.60
BIIB 150911C00325000 C 09/11/15 325.0 10.30 12.50
BIIB 150911C00327500 C 09/11/15 327.5 9.10 11.50
BIIB 150911C00330000 C 09/11/15 330.0 8.40 10.50
BIIB 150911C00332500 C 09/11/15 332.5 7.70 9.50
BIIB 150911C00335000 C 09/11/15 335.0 6.90 8.60
BIIB 150911C00337500 C 09/11/15 337.5 5.70 7.70
BIIB 150911C00340000 C 09/11/15 340.0 5.50 7.00
BIIB 150911C00342500 C 09/11/15 342.5 4.90 6.30
BIIB 150911C00345000 C 09/11/15 345.0 4.30 5.60
BIIB 150911C00350000 C 09/11/15 350.0 3.20 4.40
BIIB 150911C00355000 C 09/11/15 355.0 2.50 3.60
BIIB 150911C00360000 C 09/11/15 360.0 2.00 2.85
BIIB 150911C00365000 C 09/11/15 365.0 1.55 2.35
BIIB 150911C00370000 C 09/11/15 370.0 1.25 1.85
BIIB 150911C00375000 C 09/11/15 375.0 0.90 1.50
BIIB 150911C00380000 C 09/11/15 380.0 0.35 1.35
BIIB 150911C00385000 C 09/11/15 385.0 0.20 1.10
BIIB 150911C00390000 C 09/11/15 390.0 0.15 1.00
BIIB 150911C00395000 C 09/11/15 395.0 0.00 0.80
BIIB 150911C00400000 C 09/11/15 400.0 0.00 0.65
BIIB 150911C00405000 C 09/11/15 405.0 0.00 0.60
BIIB 150911P00245000 P 09/11/15 245.0 0.05 0.55
BIIB 150911P00250000 P 09/11/15 250.0 0.15 0.70
BIIB 150911P00255000 P 09/11/15 255.0 0.35 0.90
BIIB 150911P00260000 P 09/11/15 260.0 0.50 0.85
BIIB 150911P00265000 P 09/11/15 265.0 0.75 1.25
BIIB 150911P00270000 P 09/11/15 270.0 1.00 1.70
BIIB 150911P00272500 P 09/11/15 272.5 1.15 1.95
BIIB 150911P00275000 P 09/11/15 275.0 1.45 2.00
BIIB 150911P00277500 P 09/11/15 277.5 1.55 2.60
BIIB 150911P00280000 P 09/11/15 280.0 1.95 2.50
BIIB 150911P00282500 P 09/11/15 282.5 2.15 3.00
BIIB 150911P00285000 P 09/11/15 285.0 2.55 3.30
BIIB 150911P00287500 P 09/11/15 287.5 2.75 4.00
BIIB 150911P00290000 P 09/11/15 290.0 3.20 4.40
BIIB 150911P00292500 P 09/11/15 292.5 3.70 4.80
BIIB 150911P00295000 P 09/11/15 295.0 4.20 5.40
BIIB 150911P00297500 P 09/11/15 297.5 4.70 6.10
BIIB 150911P00300000 P 09/11/15 300.0 5.30 6.80
BIIB 150911P00302500 P 09/11/15 302.5 5.90 7.50
BIIB 150911P00305000 P 09/11/15 305.0 6.70 8.30
BIIB 150911P00307500 P 09/11/15 307.5 7.30 9.30
BIIB 150911P00310000 P 09/11/15 310.0 8.20 10.40
BIIB 150911P00312500 P 09/11/15 312.5 9.40 11.30
BIIB 150911P00315000 P 09/11/15 315.0 10.50 12.30
BIIB 150911P00317500 P 09/11/15 317.5 11.70 13.60
BIIB 150911P00320000 P 09/11/15 320.0 13.40 14.70
BIIB 150911P00322500 P 09/11/15 322.5 14.10 16.30
BIIB 150911P00325000 P 09/11/15 325.0 15.50 17.80
BIIB 150911P00327500 P 09/11/15 327.5 17.10 19.30
BIIB 150911P00330000 P 09/11/15 330.0 18.70 20.90
BIIB 150911P00332500 P 09/11/15 332.5 20.50 22.60
BIIB 150911P00335000 P 09/11/15 335.0 22.10 24.30
BIIB 150911P00337500 P 09/11/15 337.5 23.90 26.10
BIIB 150911P00340000 P 09/11/15 340.0 25.90 28.10
BIIB 150911P00342500 P 09/11/15 342.5 27.70 30.00
BIIB 150911P00345000 P 09/11/15 345.0 29.70 32.00
BIIB 150911P00350000 P 09/11/15 350.0 33.70 36.10
BIIB 150911P00355000 P 09/11/15 355.0 37.90 40.50
BIIB 150911P00360000 P 09/11/15 360.0 42.30 44.70
BIIB 150911P00365000 P 09/11/15 365.0 46.90 49.40
BIIB 150911P00370000 P 09/11/15 370.0 50.40 54.00
BIIB 150911P00375000 P 09/11/15 375.0 55.10 58.70
BIIB 150911P00380000 P 09/11/15 380.0 59.90 63.50
BIIB 150911P00385000 P 09/11/15 385.0 64.80 68.30
BIIB 150911P00390000 P 09/11/15 390.0 70.30 72.90
BIIB 150911P00395000 P 09/11/15 395.0 75.20 77.80
BIIB 150911P00400000 P 09/11/15 400.0 80.10 83.00
BIIB 150911P00405000 P 09/11/15 405.0 85.10 87.70
BIIB 150918C00200000 C 09/18/15 200.0 117.50 121.60
BIIB 150918C00205000 C 09/18/15 205.0 112.60 116.70
BIIB 150918C00210000 C 09/18/15 210.0 107.60 111.20
BIIB 150918C00215000 C 09/18/15 215.0 102.60 106.60
BIIB 150918C00220000 C 09/18/15 220.0 97.30 101.50
BIIB 150918C00225000 C 09/18/15 225.0 92.70 96.40
BIIB 150918C00230000 C 09/18/15 230.0 87.70 91.70
BIIB 150918C00235000 C 09/18/15 235.0 82.80 86.80
BIIB 150918C00240000 C 09/18/15 240.0 77.90 82.00
BIIB 150918C00245000 C 09/18/15 245.0 72.90 76.20
BIIB 150918C00250000 C 09/18/15 250.0 68.10 71.40
BIIB 150918C00255000 C 09/18/15 255.0 63.30 67.30
BIIB 150918C00260000 C 09/18/15 260.0 58.40 61.50
BIIB 150918C00265000 C 09/18/15 265.0 54.10 56.80
BIIB 150918C00270000 C 09/18/15 270.0 49.50 52.40
BIIB 150918C00275000 C 09/18/15 275.0 45.00 47.80
BIIB 150918C00280000 C 09/18/15 280.0 40.70 43.40
BIIB 150918C00285000 C 09/18/15 285.0 36.20 39.30
BIIB 150918C00290000 C 09/18/15 290.0 32.30 35.00
BIIB 150918C00295000 C 09/18/15 295.0 28.50 30.90
BIIB 150918C00300000 C 09/18/15 300.0 25.60 27.00
BIIB 150918C00305000 C 09/18/15 305.0 22.30 23.50
BIIB 150918C00310000 C 09/18/15 310.0 19.20 20.30
BIIB 150918C00315000 C 09/18/15 315.0 16.40 17.50
BIIB 150918C00320000 C 09/18/15 320.0 13.90 14.80
BIIB 150918C00325000 C 09/18/15 325.0 11.60 12.50
BIIB 150918C00330000 C 09/18/15 330.0 9.60 10.40
BIIB 150918C00335000 C 09/18/15 335.0 8.30 8.60
BIIB 150918C00340000 C 09/18/15 340.0 6.60 7.20
BIIB 150918C00345000 C 09/18/15 345.0 5.30 5.90
BIIB 150918C00350000 C 09/18/15 350.0 4.30 4.80
BIIB 150918C00355000 C 09/18/15 355.0 3.30 3.90
BIIB 150918C00360000 C 09/18/15 360.0 2.70 3.20
BIIB 150918C00365000 C 09/18/15 365.0 2.10 2.55
BIIB 150918C00370000 C 09/18/15 370.0 1.70 2.15
BIIB 150918C00375000 C 09/18/15 375.0 1.30 1.65
BIIB 150918C00380000 C 09/18/15 380.0 1.05 1.35
BIIB 150918C00385000 C 09/18/15 385.0 0.80 1.25
BIIB 150918C00390000 C 09/18/15 390.0 0.60 1.10
BIIB 150918C00395000 C 09/18/15 395.0 0.45 0.95
BIIB 150918C00400000 C 09/18/15 400.0 0.45 0.75
BIIB 150918C00405000 C 09/18/15 405.0 0.20 0.80
BIIB 150918C00410000 C 09/18/15 410.0 0.10 0.65
BIIB 150918C00415000 C 09/18/15 415.0 0.00 0.55
BIIB 150918C00420000 C 09/18/15 420.0 0.00 0.50
BIIB 150918C00425000 C 09/18/15 425.0 0.00 0.50
BIIB 150918C00430000 C 09/18/15 430.0 0.00 0.50
BIIB 150918C00435000 C 09/18/15 435.0 0.00 0.50
BIIB 150918C00440000 C 09/18/15 440.0 0.00 0.45
BIIB 150918C00445000 C 09/18/15 445.0 0.00 0.45
BIIB 150918C00450000 C 09/18/15 450.0 0.00 0.40
BIIB 150918C00455000 C 09/18/15 455.0 0.00 0.40
BIIB 150918C00460000 C 09/18/15 460.0 0.00 0.40
BIIB 150918C00465000 C 09/18/15 465.0 0.00 0.40
BIIB 150918C00470000 C 09/18/15 470.0 0.00 0.40
BIIB 150918C00475000 C 09/18/15 475.0 0.00 0.40
BIIB 150918C00480000 C 09/18/15 480.0 0.00 0.35
BIIB 150918C00485000 C 09/18/15 485.0 0.00 0.30
BIIB 150918C00490000 C 09/18/15 490.0 0.00 0.25
BIIB 150918C00495000 C 09/18/15 495.0 0.00 0.20
BIIB 150918C00500000 C 09/18/15 500.0 0.00 0.20
BIIB 150918C00505000 C 09/18/15 505.0 0.00 0.20
BIIB 150918C00510000 C 09/18/15 510.0 0.00 0.20
BIIB 150918C00515000 C 09/18/15 515.0 0.00 0.20
BIIB 150918C00520000 C 09/18/15 520.0 0.00 0.20
BIIB 150918C00525000 C 09/18/15 525.0 0.00 0.20
BIIB 150918C00530000 C 09/18/15 530.0 0.00 0.20
BIIB 150918C00535000 C 09/18/15 535.0 0.00 0.20
BIIB 150918C00540000 C 09/18/15 540.0 0.00 0.20
BIIB 150918C00545000 C 09/18/15 545.0 0.00 0.20
BIIB 150918C00550000 C 09/18/15 550.0 0.00 0.20
BIIB 150918C00555000 C 09/18/15 555.0 0.00 0.20
BIIB 150918C00560000 C 09/18/15 560.0 0.00 0.20
BIIB 150918C00565000 C 09/18/15 565.0 0.00 0.20
BIIB 150918C00570000 C 09/18/15 570.0 0.00 0.20
BIIB 150918C00575000 C 09/18/15 575.0 0.00 0.20
BIIB 150918P00200000 P 09/18/15 200.0 0.00 0.05
BIIB 150918P00205000 P 09/18/15 205.0 0.00 0.50
BIIB 150918P00210000 P 09/18/15 210.0 0.00 0.50
BIIB 150918P00215000 P 09/18/15 215.0 0.00 0.50
BIIB 150918P00220000 P 09/18/15 220.0 0.00 0.50
BIIB 150918P00225000 P 09/18/15 225.0 0.00 0.55
BIIB 150918P00230000 P 09/18/15 230.0 0.00 0.60
BIIB 150918P00235000 P 09/18/15 235.0 0.00 0.55
BIIB 150918P00240000 P 09/18/15 240.0 0.10 0.60
BIIB 150918P00245000 P 09/18/15 245.0 0.15 0.75
BIIB 150918P00250000 P 09/18/15 250.0 0.35 0.85
BIIB 150918P00255000 P 09/18/15 255.0 0.60 1.15
BIIB 150918P00260000 P 09/18/15 260.0 0.85 1.15
BIIB 150918P00265000 P 09/18/15 265.0 1.10 1.50
BIIB 150918P00270000 P 09/18/15 270.0 1.50 1.95
BIIB 150918P00275000 P 09/18/15 275.0 1.90 2.50
BIIB 150918P00280000 P 09/18/15 280.0 2.60 3.20
BIIB 150918P00285000 P 09/18/15 285.0 3.30 4.00
BIIB 150918P00290000 P 09/18/15 290.0 4.40 4.80
BIIB 150918P00295000 P 09/18/15 295.0 5.50 6.00
BIIB 150918P00300000 P 09/18/15 300.0 6.80 7.50
BIIB 150918P00305000 P 09/18/15 305.0 8.50 9.20
BIIB 150918P00310000 P 09/18/15 310.0 10.30 11.00
BIIB 150918P00315000 P 09/18/15 315.0 12.40 13.20
BIIB 150918P00320000 P 09/18/15 320.0 14.80 15.50
BIIB 150918P00325000 P 09/18/15 325.0 17.50 18.40
BIIB 150918P00330000 P 09/18/15 330.0 20.40 21.00
BIIB 150918P00335000 P 09/18/15 335.0 23.60 24.60
BIIB 150918P00340000 P 09/18/15 340.0 27.10 28.20
BIIB 150918P00345000 P 09/18/15 345.0 30.20 32.50
BIIB 150918P00350000 P 09/18/15 350.0 34.00 36.70
BIIB 150918P00355000 P 09/18/15 355.0 38.20 40.90
BIIB 150918P00360000 P 09/18/15 360.0 42.40 45.40
BIIB 150918P00365000 P 09/18/15 365.0 46.90 49.70
BIIB 150918P00370000 P 09/18/15 370.0 51.50 54.30
BIIB 150918P00375000 P 09/18/15 375.0 56.10 59.00
BIIB 150918P00380000 P 09/18/15 380.0 60.90 63.70
BIIB 150918P00385000 P 09/18/15 385.0 64.60 68.50
BIIB 150918P00390000 P 09/18/15 390.0 70.50 73.40
BIIB 150918P00395000 P 09/18/15 395.0 75.10 78.10
BIIB 150918P00400000 P 09/18/15 400.0 79.70 83.00
BIIB 150918P00405000 P 09/18/15 405.0 85.00 88.30
BIIB 150918P00410000 P 09/18/15 410.0 89.50 93.00
BIIB 150918P00415000 P 09/18/15 415.0 94.70 98.20
BIIB 150918P00420000 P 09/18/15 420.0 99.90 102.80
BIIB 150918P00425000 P 09/18/15 425.0 104.70 107.90
BIIB 150918P00430000 P 09/18/15 430.0 109.70 112.90
BIIB 150918P00435000 P 09/18/15 435.0 114.30 117.80
BIIB 150918P00440000 P 09/18/15 440.0 119.40 122.80
BIIB 150918P00445000 P 09/18/15 445.0 123.80 127.80
BIIB 150918P00450000 P 09/18/15 450.0 128.90 132.80
BIIB 150918P00455000 P 09/18/15 455.0 133.80 137.80
BIIB 150918P00460000 P 09/18/15 460.0 139.20 142.80
BIIB 150918P00465000 P 09/18/15 465.0 143.80 147.80
BIIB 150918P00470000 P 09/18/15 470.0 148.80 152.80
BIIB 150918P00475000 P 09/18/15 475.0 154.20 157.80
BIIB 150918P00480000 P 09/18/15 480.0 159.20 162.80
BIIB 150918P00485000 P 09/18/15 485.0 164.20 167.80
BIIB 150918P00490000 P 09/18/15 490.0 169.50 172.80
BIIB 150918P00495000 P 09/18/15 495.0 173.80 177.80
BIIB 150918P00500000 P 09/18/15 500.0 179.50 182.80
BIIB 150918P00505000 P 09/18/15 505.0 184.50 187.80
BIIB 150918P00510000 P 09/18/15 510.0 189.50 192.80
BIIB 150918P00515000 P 09/18/15 515.0 193.80 197.80
BIIB 150918P00520000 P 09/18/15 520.0 198.80 202.80
BIIB 150918P00525000 P 09/18/15 525.0 203.80 207.80
BIIB 150918P00530000 P 09/18/15 530.0 208.80 212.80
BIIB 150918P00535000 P 09/18/15 535.0 213.80 217.80
BIIB 150918P00540000 P 09/18/15 540.0 218.80 222.80
BIIB 150918P00545000 P 09/18/15 545.0 223.80 227.80
BIIB 150918P00550000 P 09/18/15 550.0 228.80 232.80
BIIB 150918P00555000 P 09/18/15 555.0 233.80 237.80
BIIB 150918P00560000 P 09/18/15 560.0 238.80 242.80
BIIB 150918P00565000 P 09/18/15 565.0 243.80 247.80
BIIB 150918P00570000 P 09/18/15 570.0 248.80 252.80
BIIB 150918P00575000 P 09/18/15 575.0 253.80 257.80
BIIB 151016C00200000 C 10/16/15 200.0 117.80 121.40
BIIB 151016C00205000 C 10/16/15 205.0 112.50 116.60
BIIB 151016C00210000 C 10/16/15 210.0 107.90 111.50
BIIB 151016C00215000 C 10/16/15 215.0 103.00 106.60
BIIB 151016C00220000 C 10/16/15 220.0 97.70 101.90
BIIB 151016C00225000 C 10/16/15 225.0 92.90 97.00
BIIB 151016C00230000 C 10/16/15 230.0 88.40 92.00
BIIB 151016C00235000 C 10/16/15 235.0 83.30 87.50
BIIB 151016C00240000 C 10/16/15 240.0 78.70 81.70
BIIB 151016C00245000 C 10/16/15 245.0 73.80 77.70
BIIB 151016C00250000 C 10/16/15 250.0 69.20 72.10
BIIB 151016C00255000 C 10/16/15 255.0 64.70 67.50
BIIB 151016C00260000 C 10/16/15 260.0 60.00 62.90
BIIB 151016C00265000 C 10/16/15 265.0 55.70 58.40
BIIB 151016C00270000 C 10/16/15 270.0 51.40 54.00
BIIB 151016C00275000 C 10/16/15 275.0 47.10 49.80
BIIB 151016C00280000 C 10/16/15 280.0 43.00 45.80
BIIB 151016C00285000 C 10/16/15 285.0 39.20 41.80
BIIB 151016C00290000 C 10/16/15 290.0 35.40 38.00
BIIB 151016C00295000 C 10/16/15 295.0 31.90 34.50
BIIB 151016C00300000 C 10/16/15 300.0 29.20 30.30
BIIB 151016C00305000 C 10/16/15 305.0 26.00 27.10
BIIB 151016C00310000 C 10/16/15 310.0 23.10 24.00
BIIB 151016C00315000 C 10/16/15 315.0 20.20 21.30
BIIB 151016C00320000 C 10/16/15 320.0 17.70 18.70
BIIB 151016C00325000 C 10/16/15 325.0 15.50 16.40
BIIB 151016C00330000 C 10/16/15 330.0 13.40 14.30
BIIB 151016C00335000 C 10/16/15 335.0 11.60 12.40
BIIB 151016C00340000 C 10/16/15 340.0 9.90 10.70
BIIB 151016C00345000 C 10/16/15 345.0 8.50 9.30
BIIB 151016C00350000 C 10/16/15 350.0 7.30 7.90
BIIB 151016C00355000 C 10/16/15 355.0 6.20 6.70
BIIB 151016C00360000 C 10/16/15 360.0 5.30 5.70
BIIB 151016C00365000 C 10/16/15 365.0 4.30 4.90
BIIB 151016C00370000 C 10/16/15 370.0 3.70 4.10
BIIB 151016C00375000 C 10/16/15 375.0 3.30 3.60
BIIB 151016C00380000 C 10/16/15 380.0 2.70 2.95
BIIB 151016C00385000 C 10/16/15 385.0 2.25 2.60
BIIB 151016C00390000 C 10/16/15 390.0 1.75 2.15
BIIB 151016C00395000 C 10/16/15 395.0 1.55 1.95
BIIB 151016C00400000 C 10/16/15 400.0 1.35 1.50
BIIB 151016C00405000 C 10/16/15 405.0 1.05 1.50
BIIB 151016C00410000 C 10/16/15 410.0 0.85 1.20
BIIB 151016C00415000 C 10/16/15 415.0 0.70 1.05
BIIB 151016C00420000 C 10/16/15 420.0 0.55 0.95
BIIB 151016C00425000 C 10/16/15 425.0 0.55 0.70
BIIB 151016C00430000 C 10/16/15 430.0 0.35 0.75
BIIB 151016C00435000 C 10/16/15 435.0 0.25 0.65
BIIB 151016C00440000 C 10/16/15 440.0 0.20 0.60
BIIB 151016C00445000 C 10/16/15 445.0 0.10 0.55
BIIB 151016C00450000 C 10/16/15 450.0 0.10 0.50
BIIB 151016C00455000 C 10/16/15 455.0 0.10 0.50
BIIB 151016C00460000 C 10/16/15 460.0 0.00 0.50
BIIB 151016C00465000 C 10/16/15 465.0 0.00 0.50
BIIB 151016C00470000 C 10/16/15 470.0 0.00 0.50
BIIB 151016C00475000 C 10/16/15 475.0 0.00 0.50
BIIB 151016C00480000 C 10/16/15 480.0 0.00 0.45
BIIB 151016C00485000 C 10/16/15 485.0 0.00 0.45
BIIB 151016C00490000 C 10/16/15 490.0 0.05 0.40
BIIB 151016C00495000 C 10/16/15 495.0 0.00 0.40
BIIB 151016C00500000 C 10/16/15 500.0 0.00 0.40
BIIB 151016C00505000 C 10/16/15 505.0 0.00 0.40
BIIB 151016C00510000 C 10/16/15 510.0 0.00 0.40
BIIB 151016C00515000 C 10/16/15 515.0 0.00 0.40
BIIB 151016C00520000 C 10/16/15 520.0 0.00 0.40
BIIB 151016C00525000 C 10/16/15 525.0 0.00 0.40
BIIB 151016C00530000 C 10/16/15 530.0 0.00 0.40
BIIB 151016C00535000 C 10/16/15 535.0 0.00 0.35
BIIB 151016C00540000 C 10/16/15 540.0 0.00 0.35
BIIB 151016C00545000 C 10/16/15 545.0 0.00 0.30
BIIB 151016C00550000 C 10/16/15 550.0 0.00 0.30
BIIB 151016C00555000 C 10/16/15 555.0 0.00 0.25
BIIB 151016C00560000 C 10/16/15 560.0 0.00 0.25
BIIB 151016C00565000 C 10/16/15 565.0 0.00 0.20
BIIB 151016C00570000 C 10/16/15 570.0 0.00 0.20
BIIB 151016C00575000 C 10/16/15 575.0 0.00 0.20
BIIB 151016C00580000 C 10/16/15 580.0 0.00 0.20
BIIB 151016C00585000 C 10/16/15 585.0 0.00 0.20
BIIB 151016C00590000 C 10/16/15 590.0 0.00 0.20
BIIB 151016C00595000 C 10/16/15 595.0 0.00 0.20
BIIB 151016C00600000 C 10/16/15 600.0 0.00 0.20
BIIB 151016C00605000 C 10/16/15 605.0 0.00 0.20
BIIB 151016C00610000 C 10/16/15 610.0 0.00 0.20
BIIB 151016C00620000 C 10/16/15 620.0 0.00 0.20
BIIB 151016C00640000 C 10/16/15 640.0 0.00 0.20
BIIB 151016C00660000 C 10/16/15 660.0 0.00 0.20
BIIB 151016P00200000 P 10/16/15 200.0 0.00 0.50
BIIB 151016P00205000 P 10/16/15 205.0 0.00 0.55
BIIB 151016P00210000 P 10/16/15 210.0 0.00 0.55
BIIB 151016P00215000 P 10/16/15 215.0 0.05 0.55
BIIB 151016P00220000 P 10/16/15 220.0 0.10 0.55
BIIB 151016P00225000 P 10/16/15 225.0 0.20 0.65
BIIB 151016P00230000 P 10/16/15 230.0 0.30 0.80
BIIB 151016P00235000 P 10/16/15 235.0 0.40 0.95
BIIB 151016P00240000 P 10/16/15 240.0 0.85 0.90
BIIB 151016P00245000 P 10/16/15 245.0 0.95 1.45
BIIB 151016P00250000 P 10/16/15 250.0 1.30 1.55
BIIB 151016P00255000 P 10/16/15 255.0 1.60 1.90
BIIB 151016P00260000 P 10/16/15 260.0 2.05 2.45
BIIB 151016P00265000 P 10/16/15 265.0 2.50 2.90
BIIB 151016P00270000 P 10/16/15 270.0 3.10 3.60
BIIB 151016P00275000 P 10/16/15 275.0 3.90 4.40
BIIB 151016P00280000 P 10/16/15 280.0 4.80 5.30
BIIB 151016P00285000 P 10/16/15 285.0 5.90 6.50
BIIB 151016P00290000 P 10/16/15 290.0 7.10 7.70
BIIB 151016P00295000 P 10/16/15 295.0 8.50 9.20
BIIB 151016P00300000 P 10/16/15 300.0 10.00 10.70
BIIB 151016P00305000 P 10/16/15 305.0 11.90 12.60
BIIB 151016P00310000 P 10/16/15 310.0 13.80 14.60
BIIB 151016P00315000 P 10/16/15 315.0 16.10 16.80
BIIB 151016P00320000 P 10/16/15 320.0 18.50 19.00
BIIB 151016P00325000 P 10/16/15 325.0 21.10 22.00
BIIB 151016P00330000 P 10/16/15 330.0 24.10 24.90
BIIB 151016P00335000 P 10/16/15 335.0 27.20 28.10
BIIB 151016P00340000 P 10/16/15 340.0 30.30 31.90
BIIB 151016P00345000 P 10/16/15 345.0 33.80 35.70
BIIB 151016P00350000 P 10/16/15 350.0 37.50 39.00
BIIB 151016P00355000 P 10/16/15 355.0 40.90 42.70
BIIB 151016P00360000 P 10/16/15 360.0 44.80 47.60
BIIB 151016P00365000 P 10/16/15 365.0 49.00 51.70
BIIB 151016P00370000 P 10/16/15 370.0 53.30 55.90
BIIB 151016P00375000 P 10/16/15 375.0 57.70 60.50
BIIB 151016P00380000 P 10/16/15 380.0 62.50 64.90
BIIB 151016P00385000 P 10/16/15 385.0 66.80 69.70
BIIB 151016P00390000 P 10/16/15 390.0 71.50 74.30
BIIB 151016P00395000 P 10/16/15 395.0 75.10 78.90
BIIB 151016P00400000 P 10/16/15 400.0 80.90 83.80
BIIB 151016P00405000 P 10/16/15 405.0 85.70 88.60
BIIB 151016P00410000 P 10/16/15 410.0 89.50 93.40
BIIB 151016P00415000 P 10/16/15 415.0 94.30 98.30
BIIB 151016P00420000 P 10/16/15 420.0 99.50 103.30
BIIB 151016P00425000 P 10/16/15 425.0 104.50 108.10
BIIB 151016P00430000 P 10/16/15 430.0 109.50 113.00
BIIB 151016P00435000 P 10/16/15 435.0 114.50 118.00
BIIB 151016P00440000 P 10/16/15 440.0 119.50 122.90
BIIB 151016P00445000 P 10/16/15 445.0 123.70 127.90
BIIB 151016P00450000 P 10/16/15 450.0 129.30 132.90
BIIB 151016P00455000 P 10/16/15 455.0 134.40 137.90
BIIB 151016P00460000 P 10/16/15 460.0 139.40 142.80
BIIB 151016P00465000 P 10/16/15 465.0 144.80 147.80
BIIB 151016P00470000 P 10/16/15 470.0 149.80 152.80
BIIB 151016P00475000 P 10/16/15 475.0 154.60 157.80
BIIB 151016P00480000 P 10/16/15 480.0 158.90 162.80
BIIB 151016P00485000 P 10/16/15 485.0 164.80 167.80
BIIB 151016P00490000 P 10/16/15 490.0 168.80 172.80
BIIB 151016P00495000 P 10/16/15 495.0 173.90 177.80
BIIB 151016P00500000 P 10/16/15 500.0 178.90 182.80
BIIB 151016P00505000 P 10/16/15 505.0 183.80 187.80
BIIB 151016P00510000 P 10/16/15 510.0 188.90 192.80
BIIB 151016P00515000 P 10/16/15 515.0 193.90 197.80
BIIB 151016P00520000 P 10/16/15 520.0 198.90 202.80
BIIB 151016P00525000 P 10/16/15 525.0 203.70 207.80
BIIB 151016P00530000 P 10/16/15 530.0 208.70 212.80
BIIB 151016P00535000 P 10/16/15 535.0 213.70 217.80
BIIB 151016P00540000 P 10/16/15 540.0 218.70 222.80
BIIB 151016P00545000 P 10/16/15 545.0 223.70 227.80
BIIB 151016P00550000 P 10/16/15 550.0 229.40 232.80
BIIB 151016P00555000 P 10/16/15 555.0 234.40 237.80
BIIB 151016P00560000 P 10/16/15 560.0 238.70 242.80
BIIB 151016P00565000 P 10/16/15 565.0 243.70 247.80
BIIB 151016P00570000 P 10/16/15 570.0 248.70 252.80
BIIB 151016P00575000 P 10/16/15 575.0 253.90 257.80
BIIB 151016P00580000 P 10/16/15 580.0 258.90 262.80
BIIB 151016P00585000 P 10/16/15 585.0 263.70 267.80
BIIB 151016P00590000 P 10/16/15 590.0 268.70 272.80
BIIB 151016P00595000 P 10/16/15 595.0 273.70 277.80
BIIB 151016P00600000 P 10/16/15 600.0 279.40 282.80
BIIB 151016P00605000 P 10/16/15 605.0 283.70 287.80
BIIB 151016P00610000 P 10/16/15 610.0 288.70 292.80
BIIB 151016P00620000 P 10/16/15 620.0 298.70 302.80
BIIB 151016P00640000 P 10/16/15 640.0 318.70 322.80
BIIB 151016P00660000 P 10/16/15 660.0 339.40 342.80
BIIB 160115C00120000 C 01/15/16 120.0 197.80 201.80
BIIB 160115C00125000 C 01/15/16 125.0 192.90 197.00
BIIB 160115C00130000 C 01/15/16 130.0 187.90 192.10
BIIB 160115C00135000 C 01/15/16 135.0 182.90 186.90
BIIB 160115C00140000 C 01/15/16 140.0 177.90 182.00
BIIB 160115C00145000 C 01/15/16 145.0 173.00 177.10
BIIB 160115C00150000 C 01/15/16 150.0 168.10 172.30
BIIB 160115C00155000 C 01/15/16 155.0 163.10 166.50
BIIB 160115C00160000 C 01/15/16 160.0 158.20 161.70
BIIB 160115C00165000 C 01/15/16 165.0 153.20 156.90
BIIB 160115C00170000 C 01/15/16 170.0 148.30 152.10
BIIB 160115C00175000 C 01/15/16 175.0 143.40 147.20
BIIB 160115C00180000 C 01/15/16 180.0 138.50 142.40
BIIB 160115C00185000 C 01/15/16 185.0 133.60 137.00
BIIB 160115C00190000 C 01/15/16 190.0 128.70 132.30
BIIB 160115C00195000 C 01/15/16 195.0 123.90 127.30
BIIB 160115C00200000 C 01/15/16 200.0 119.00 122.70
BIIB 160115C00205000 C 01/15/16 205.0 114.20 117.70
BIIB 160115C00210000 C 01/15/16 210.0 109.50 113.30
BIIB 160115C00215000 C 01/15/16 215.0 104.70 108.30
BIIB 160115C00220000 C 01/15/16 220.0 100.10 103.90
BIIB 160115C00225000 C 01/15/16 225.0 95.60 99.10
BIIB 160115C00230000 C 01/15/16 230.0 90.90 94.40
BIIB 160115C00235000 C 01/15/16 235.0 86.50 89.90
BIIB 160115C00240000 C 01/15/16 240.0 82.00 85.60
BIIB 160115C00245000 C 01/15/16 245.0 77.90 80.70
BIIB 160115C00250000 C 01/15/16 250.0 73.60 76.30
BIIB 160115C00255000 C 01/15/16 255.0 69.40 72.30
BIIB 160115C00260000 C 01/15/16 260.0 65.00 68.30
BIIB 160115C00265000 C 01/15/16 265.0 61.30 64.30
BIIB 160115C00270000 C 01/15/16 270.0 57.20 60.10
BIIB 160115C00275000 C 01/15/16 275.0 53.60 56.70
BIIB 160115C00280000 C 01/15/16 280.0 50.50 53.20
BIIB 160115C00285000 C 01/15/16 285.0 46.90 49.70
BIIB 160115C00290000 C 01/15/16 290.0 43.90 46.10
BIIB 160115C00295000 C 01/15/16 295.0 40.70 42.10
BIIB 160115C00300000 C 01/15/16 300.0 38.10 39.30
BIIB 160115C00305000 C 01/15/16 305.0 35.20 36.20
BIIB 160115C00310000 C 01/15/16 310.0 32.80 33.60
BIIB 160115C00315000 C 01/15/16 315.0 29.90 30.80
BIIB 160115C00320000 C 01/15/16 320.0 27.80 28.50
BIIB 160115C00325000 C 01/15/16 325.0 25.10 26.00
BIIB 160115C00330000 C 01/15/16 330.0 22.90 23.90
BIIB 160115C00335000 C 01/15/16 335.0 20.80 21.60
BIIB 160115C00340000 C 01/15/16 340.0 18.90 19.80
BIIB 160115C00345000 C 01/15/16 345.0 17.20 18.10
BIIB 160115C00350000 C 01/15/16 350.0 16.00 16.50
BIIB 160115C00355000 C 01/15/16 355.0 14.00 14.80
BIIB 160115C00360000 C 01/15/16 360.0 12.70 13.40
BIIB 160115C00365000 C 01/15/16 365.0 11.40 12.20
BIIB 160115C00370000 C 01/15/16 370.0 10.30 11.10
BIIB 160115C00375000 C 01/15/16 375.0 9.20 9.90
BIIB 160115C00380000 C 01/15/16 380.0 8.20 9.00
BIIB 160115C00385000 C 01/15/16 385.0 7.50 8.10
BIIB 160115C00390000 C 01/15/16 390.0 6.70 7.30
BIIB 160115C00395000 C 01/15/16 395.0 6.00 6.60
BIIB 160115C00400000 C 01/15/16 400.0 5.40 5.90
BIIB 160115C00405000 C 01/15/16 405.0 4.80 5.40
BIIB 160115C00410000 C 01/15/16 410.0 4.30 4.90
BIIB 160115C00415000 C 01/15/16 415.0 3.90 4.50
BIIB 160115C00420000 C 01/15/16 420.0 3.40 4.10
BIIB 160115C00425000 C 01/15/16 425.0 3.10 3.50
BIIB 160115C00430000 C 01/15/16 430.0 2.75 3.40
BIIB 160115C00435000 C 01/15/16 435.0 2.50 3.20
BIIB 160115C00440000 C 01/15/16 440.0 2.20 2.90
BIIB 160115C00445000 C 01/15/16 445.0 2.00 2.60
BIIB 160115C00450000 C 01/15/16 450.0 1.75 2.45
BIIB 160115C00455000 C 01/15/16 455.0 1.60 2.15
BIIB 160115C00460000 C 01/15/16 460.0 1.40 1.95
BIIB 160115C00465000 C 01/15/16 465.0 1.25 1.75
BIIB 160115C00470000 C 01/15/16 470.0 1.10 1.60
BIIB 160115C00475000 C 01/15/16 475.0 1.00 1.45
BIIB 160115C00480000 C 01/15/16 480.0 0.90 1.30
BIIB 160115C00485000 C 01/15/16 485.0 0.80 1.20
BIIB 160115C00490000 C 01/15/16 490.0 0.70 1.10
BIIB 160115C00500000 C 01/15/16 500.0 0.55 0.80
BIIB 160115C00510000 C 01/15/16 510.0 0.45 0.85
BIIB 160115C00520000 C 01/15/16 520.0 0.30 0.75
BIIB 160115C00525000 C 01/15/16 525.0 0.25 0.70
BIIB 160115C00530000 C 01/15/16 530.0 0.20 0.65
BIIB 160115C00540000 C 01/15/16 540.0 0.15 0.60
BIIB 160115C00560000 C 01/15/16 560.0 0.05 0.65
BIIB 160115C00580000 C 01/15/16 580.0 0.00 0.55
BIIB 160115C00600000 C 01/15/16 600.0 0.00 0.45
BIIB 160115C00620000 C 01/15/16 620.0 0.00 0.40
BIIB 160115C00640000 C 01/15/16 640.0 0.05 0.40
BIIB 160115C00660000 C 01/15/16 660.0 0.00 0.40
BIIB 160115C00680000 C 01/15/16 680.0 0.00 0.40
BIIB 160115P00120000 P 01/15/16 120.0 0.00 0.35
BIIB 160115P00125000 P 01/15/16 125.0 0.00 0.50
BIIB 160115P00130000 P 01/15/16 130.0 0.00 0.15
BIIB 160115P00135000 P 01/15/16 135.0 0.00 0.20
BIIB 160115P00140000 P 01/15/16 140.0 0.00 0.55
BIIB 160115P00145000 P 01/15/16 145.0 0.00 0.60
BIIB 160115P00150000 P 01/15/16 150.0 0.00 0.55
BIIB 160115P00155000 P 01/15/16 155.0 0.00 0.70
BIIB 160115P00160000 P 01/15/16 160.0 0.00 0.55
BIIB 160115P00165000 P 01/15/16 165.0 0.05 0.80
BIIB 160115P00170000 P 01/15/16 170.0 0.10 0.55
BIIB 160115P00175000 P 01/15/16 175.0 0.15 0.65
BIIB 160115P00180000 P 01/15/16 180.0 0.25 1.05
BIIB 160115P00185000 P 01/15/16 185.0 0.35 1.10
BIIB 160115P00190000 P 01/15/16 190.0 0.45 1.05
BIIB 160115P00195000 P 01/15/16 195.0 0.55 1.35
BIIB 160115P00200000 P 01/15/16 200.0 0.75 1.45
BIIB 160115P00205000 P 01/15/16 205.0 0.90 1.65
BIIB 160115P00210000 P 01/15/16 210.0 1.20 1.75
BIIB 160115P00215000 P 01/15/16 215.0 1.40 2.15
BIIB 160115P00220000 P 01/15/16 220.0 1.70 2.45
BIIB 160115P00225000 P 01/15/16 225.0 2.10 2.70
BIIB 160115P00230000 P 01/15/16 230.0 2.60 3.10
BIIB 160115P00235000 P 01/15/16 235.0 2.95 3.70
BIIB 160115P00240000 P 01/15/16 240.0 3.50 4.10
BIIB 160115P00245000 P 01/15/16 245.0 4.20 4.70
BIIB 160115P00250000 P 01/15/16 250.0 4.90 5.40
BIIB 160115P00255000 P 01/15/16 255.0 5.80 6.30
BIIB 160115P00260000 P 01/15/16 260.0 6.70 7.20
BIIB 160115P00265000 P 01/15/16 265.0 7.70 8.30
BIIB 160115P00270000 P 01/15/16 270.0 8.80 9.40
BIIB 160115P00275000 P 01/15/16 275.0 10.10 10.70
BIIB 160115P00280000 P 01/15/16 280.0 11.40 12.10
BIIB 160115P00285000 P 01/15/16 285.0 12.90 13.70
BIIB 160115P00290000 P 01/15/16 290.0 14.50 15.30
BIIB 160115P00295000 P 01/15/16 295.0 16.30 17.20
BIIB 160115P00300000 P 01/15/16 300.0 18.20 19.10
BIIB 160115P00305000 P 01/15/16 305.0 20.20 21.20
BIIB 160115P00310000 P 01/15/16 310.0 22.40 23.40
BIIB 160115P00315000 P 01/15/16 315.0 24.80 25.80
BIIB 160115P00320000 P 01/15/16 320.0 27.20 28.30
BIIB 160115P00325000 P 01/15/16 325.0 30.00 31.20
BIIB 160115P00330000 P 01/15/16 330.0 32.80 33.70
BIIB 160115P00335000 P 01/15/16 335.0 35.70 37.00
BIIB 160115P00340000 P 01/15/16 340.0 38.60 39.90
BIIB 160115P00345000 P 01/15/16 345.0 42.10 43.40
BIIB 160115P00350000 P 01/15/16 350.0 45.30 46.60
BIIB 160115P00355000 P 01/15/16 355.0 48.80 50.40
BIIB 160115P00360000 P 01/15/16 360.0 52.20 54.30
BIIB 160115P00365000 P 01/15/16 365.0 55.90 57.40
BIIB 160115P00370000 P 01/15/16 370.0 59.50 62.50
BIIB 160115P00375000 P 01/15/16 375.0 63.60 65.40
BIIB 160115P00380000 P 01/15/16 380.0 68.00 70.00
BIIB 160115P00385000 P 01/15/16 385.0 71.60 74.60
BIIB 160115P00390000 P 01/15/16 390.0 75.70 78.50
BIIB 160115P00395000 P 01/15/16 395.0 80.30 83.00
BIIB 160115P00400000 P 01/15/16 400.0 84.70 87.70
BIIB 160115P00405000 P 01/15/16 405.0 89.20 91.70
BIIB 160115P00410000 P 01/15/16 410.0 93.70 96.60
BIIB 160115P00415000 P 01/15/16 415.0 98.20 101.10
BIIB 160115P00420000 P 01/15/16 420.0 102.80 105.80
BIIB 160115P00425000 P 01/15/16 425.0 107.20 110.20
BIIB 160115P00430000 P 01/15/16 430.0 111.10 115.10
BIIB 160115P00435000 P 01/15/16 435.0 116.00 119.80
BIIB 160115P00440000 P 01/15/16 440.0 120.50 124.50
BIIB 160115P00445000 P 01/15/16 445.0 125.50 129.10
BIIB 160115P00450000 P 01/15/16 450.0 130.40 134.10
BIIB 160115P00455000 P 01/15/16 455.0 134.90 139.00
BIIB 160115P00460000 P 01/15/16 460.0 140.00 143.80
BIIB 160115P00465000 P 01/15/16 465.0 145.00 148.80
BIIB 160115P00470000 P 01/15/16 470.0 149.80 153.60
BIIB 160115P00475000 P 01/15/16 475.0 154.90 158.50
BIIB 160115P00480000 P 01/15/16 480.0 159.60 163.40
BIIB 160115P00485000 P 01/15/16 485.0 164.60 168.40
BIIB 160115P00490000 P 01/15/16 490.0 169.50 173.30
BIIB 160115P00500000 P 01/15/16 500.0 179.20 183.20
BIIB 160115P00510000 P 01/15/16 510.0 189.40 193.20
BIIB 160115P00520000 P 01/15/16 520.0 199.40 203.10
BIIB 160115P00525000 P 01/15/16 525.0 204.40 208.10
BIIB 160115P00530000 P 01/15/16 530.0 209.10 213.20
BIIB 160115P00540000 P 01/15/16 540.0 219.40 223.10
BIIB 160115P00560000 P 01/15/16 560.0 239.00 243.10
BIIB 160115P00580000 P 01/15/16 580.0 259.20 263.10
BIIB 160115P00600000 P 01/15/16 600.0 279.20 283.10
BIIB 160115P00620000 P 01/15/16 620.0 298.90 303.10
BIIB 160115P00640000 P 01/15/16 640.0 318.90 323.10
BIIB 160115P00660000 P 01/15/16 660.0 338.90 343.10
BIIB 160115P00680000 P 01/15/16 680.0 358.90 363.10
BIIB 170120C00150000 C 01/20/17 150.0 171.70 176.50
BIIB 170120C00155000 C 01/20/17 155.0 167.00 171.60
BIIB 170120C00160000 C 01/20/17 160.0 162.50 167.10
BIIB 170120C00165000 C 01/20/17 165.0 158.00 162.50
BIIB 170120C00170000 C 01/20/17 170.0 153.50 158.00
BIIB 170120C00175000 C 01/20/17 175.0 149.00 153.50
BIIB 170120C00180000 C 01/20/17 180.0 144.50 149.10
BIIB 170120C00185000 C 01/20/17 185.0 140.20 145.00
BIIB 170120C00190000 C 01/20/17 190.0 136.00 140.50
BIIB 170120C00195000 C 01/20/17 195.0 131.70 136.40
BIIB 170120C00200000 C 01/20/17 200.0 127.50 132.40
BIIB 170120C00210000 C 01/20/17 210.0 119.00 123.90
BIIB 170120C00220000 C 01/20/17 220.0 111.60 116.00
BIIB 170120C00230000 C 01/20/17 230.0 104.00 108.30
BIIB 170120C00240000 C 01/20/17 240.0 96.10 100.90
BIIB 170120C00250000 C 01/20/17 250.0 89.10 93.80
BIIB 170120C00260000 C 01/20/17 260.0 82.50 86.70
BIIB 170120C00270000 C 01/20/17 270.0 76.10 80.40
BIIB 170120C00280000 C 01/20/17 280.0 70.20 74.80
BIIB 170120C00290000 C 01/20/17 290.0 65.50 69.40
BIIB 170120C00300000 C 01/20/17 300.0 59.90 62.50
BIIB 170120C00310000 C 01/20/17 310.0 54.90 57.40
BIIB 170120C00320000 C 01/20/17 320.0 50.30 52.40
BIIB 170120C00330000 C 01/20/17 330.0 45.90 48.00
BIIB 170120C00340000 C 01/20/17 340.0 41.30 45.00
BIIB 170120C00350000 C 01/20/17 350.0 39.80 41.50
BIIB 170120C00360000 C 01/20/17 360.0 34.60 37.90
BIIB 170120C00370000 C 01/20/17 370.0 31.40 34.90
BIIB 170120C00380000 C 01/20/17 380.0 28.80 32.00
BIIB 170120C00390000 C 01/20/17 390.0 26.20 27.80
BIIB 170120C00400000 C 01/20/17 400.0 24.00 26.50
BIIB 170120C00410000 C 01/20/17 410.0 21.50 24.20
BIIB 170120C00420000 C 01/20/17 420.0 19.00 22.40
BIIB 170120C00430000 C 01/20/17 430.0 17.20 20.40
BIIB 170120C00440000 C 01/20/17 440.0 16.20 18.80
BIIB 170120C00450000 C 01/20/17 450.0 14.10 16.10
BIIB 170120C00460000 C 01/20/17 460.0 12.80 14.70
BIIB 170120C00470000 C 01/20/17 470.0 11.40 13.70
BIIB 170120C00480000 C 01/20/17 480.0 10.60 12.00
BIIB 170120C00490000 C 01/20/17 490.0 9.60 11.10
BIIB 170120C00500000 C 01/20/17 500.0 9.10 10.10
BIIB 170120C00520000 C 01/20/17 520.0 7.00 8.50
BIIB 170120C00540000 C 01/20/17 540.0 5.70 7.20
BIIB 170120C00560000 C 01/20/17 560.0 4.80 6.10
BIIB 170120C00580000 C 01/20/17 580.0 3.70 5.20
BIIB 170120C00600000 C 01/20/17 600.0 3.10 4.50
BIIB 170120C00620000 C 01/20/17 620.0 2.55 3.90
BIIB 170120C00640000 C 01/20/17 640.0 2.55 3.40
BIIB 170120C00660000 C 01/20/17 660.0 1.70 3.00
BIIB 170120C00680000 C 01/20/17 680.0 1.65 2.55
BIIB 170120P00150000 P 01/20/17 150.0 1.40 2.65
BIIB 170120P00155000 P 01/20/17 155.0 1.70 2.95
BIIB 170120P00160000 P 01/20/17 160.0 2.00 3.30
BIIB 170120P00165000 P 01/20/17 165.0 2.45 3.70
BIIB 170120P00170000 P 01/20/17 170.0 2.85 4.20
BIIB 170120P00175000 P 01/20/17 175.0 3.40 4.50
BIIB 170120P00180000 P 01/20/17 180.0 3.70 5.20
BIIB 170120P00185000 P 01/20/17 185.0 4.30 5.80
BIIB 170120P00190000 P 01/20/17 190.0 5.00 6.50
BIIB 170120P00195000 P 01/20/17 195.0 5.40 7.30
BIIB 170120P00200000 P 01/20/17 200.0 6.40 7.20
BIIB 170120P00210000 P 01/20/17 210.0 8.10 9.50
BIIB 170120P00220000 P 01/20/17 220.0 9.50 11.20
BIIB 170120P00230000 P 01/20/17 230.0 12.00 13.50
BIIB 170120P00240000 P 01/20/17 240.0 14.40 16.30
BIIB 170120P00250000 P 01/20/17 250.0 17.70 18.10
BIIB 170120P00260000 P 01/20/17 260.0 20.40 22.60
BIIB 170120P00270000 P 01/20/17 270.0 23.70 26.00
BIIB 170120P00280000 P 01/20/17 280.0 27.10 30.50
BIIB 170120P00290000 P 01/20/17 290.0 32.10 34.60
BIIB 170120P00300000 P 01/20/17 300.0 37.10 38.00
BIIB 170120P00310000 P 01/20/17 310.0 40.60 44.00
BIIB 170120P00320000 P 01/20/17 320.0 46.00 48.00
BIIB 170120P00330000 P 01/20/17 330.0 51.40 54.30
BIIB 170120P00340000 P 01/20/17 340.0 57.50 61.30
BIIB 170120P00350000 P 01/20/17 350.0 63.50 66.90
BIIB 170120P00360000 P 01/20/17 360.0 70.00 74.50
BIIB 170120P00370000 P 01/20/17 370.0 76.70 81.00
BIIB 170120P00380000 P 01/20/17 380.0 84.00 87.60
BIIB 170120P00390000 P 01/20/17 390.0 91.60 94.20
BIIB 170120P00400000 P 01/20/17 400.0 98.00 101.70
BIIB 170120P00410000 P 01/20/17 410.0 106.50 110.40
BIIB 170120P00420000 P 01/20/17 420.0 114.20 118.00
BIIB 170120P00430000 P 01/20/17 430.0 122.20 126.20
BIIB 170120P00440000 P 01/20/17 440.0 130.70 135.10
BIIB 170120P00450000 P 01/20/17 450.0 139.50 143.50
BIIB 170120P00460000 P 01/20/17 460.0 147.50 151.90
BIIB 170120P00470000 P 01/20/17 470.0 156.50 160.70
BIIB 170120P00480000 P 01/20/17 480.0 165.50 170.20
BIIB 170120P00490000 P 01/20/17 490.0 174.60 178.50
BIIB 170120P00500000 P 01/20/17 500.0 184.50 187.90
BIIB 170120P00520000 P 01/20/17 520.0 202.10 206.30
BIIB 170120P00540000 P 01/20/17 540.0 221.00 225.90
BIIB 170120P00560000 P 01/20/17 560.0 240.50 245.40
BIIB 170120P00580000 P 01/20/17 580.0 259.60 264.40
BIIB 170120P00600000 P 01/20/17 600.0 279.50 283.90
BIIB 170120P00620000 P 01/20/17 620.0 299.00 303.60
BIIB 170120P00640000 P 01/20/17 640.0 318.60 323.50
BIIB 170120P00660000 P 01/20/17 660.0 338.50 343.40
BIIB 170120P00680000 P 01/20/17 680.0 358.70 363.50

OPRA data is delayed 15 minutes.