Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Biogen Inc (BIIB)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 160902C00210000 C 09/02/16 210.0 93.90 98.40
BIIB 160902C00215000 C 09/02/16 215.0 88.70 93.50
BIIB 160902C00220000 C 09/02/16 220.0 84.00 88.50
BIIB 160902C00225000 C 09/02/16 225.0 78.90 83.50
BIIB 160902C00227500 C 09/02/16 227.5 76.40 81.00
BIIB 160902C00230000 C 09/02/16 230.0 74.00 78.50
BIIB 160902C00232500 C 09/02/16 232.5 71.50 76.00
BIIB 160902C00235000 C 09/02/16 235.0 69.00 73.50
BIIB 160902C00237500 C 09/02/16 237.5 66.40 71.00
BIIB 160902C00240000 C 09/02/16 240.0 63.70 68.50
BIIB 160902C00242500 C 09/02/16 242.5 61.40 66.00
BIIB 160902C00245000 C 09/02/16 245.0 58.90 63.40
BIIB 160902C00247500 C 09/02/16 247.5 56.30 61.00
BIIB 160902C00250000 C 09/02/16 250.0 53.90 58.50
BIIB 160902C00252500 C 09/02/16 252.5 51.30 56.00
BIIB 160902C00255000 C 09/02/16 255.0 48.90 53.50
BIIB 160902C00257500 C 09/02/16 257.5 46.40 51.00
BIIB 160902C00260000 C 09/02/16 260.0 43.90 48.50
BIIB 160902C00262500 C 09/02/16 262.5 41.30 46.00
BIIB 160902C00265000 C 09/02/16 265.0 39.00 43.50
BIIB 160902C00267500 C 09/02/16 267.5 36.30 41.00
BIIB 160902C00270000 C 09/02/16 270.0 33.90 38.50
BIIB 160902C00272500 C 09/02/16 272.5 31.40 36.00
BIIB 160902C00275000 C 09/02/16 275.0 29.00 33.50
BIIB 160902C00277500 C 09/02/16 277.5 26.50 31.00
BIIB 160902C00280000 C 09/02/16 280.0 24.10 28.50
BIIB 160902C00282500 C 09/02/16 282.5 22.60 26.00
BIIB 160902C00285000 C 09/02/16 285.0 19.40 23.60
BIIB 160902C00287500 C 09/02/16 287.5 16.70 21.20
BIIB 160902C00290000 C 09/02/16 290.0 15.00 18.80
BIIB 160902C00292500 C 09/02/16 292.5 12.30 16.40
BIIB 160902C00295000 C 09/02/16 295.0 10.70 14.20
BIIB 160902C00297500 C 09/02/16 297.5 8.70 11.90
BIIB 160902C00300000 C 09/02/16 300.0 7.10 8.40
BIIB 160902C00302500 C 09/02/16 302.5 5.50 6.70
BIIB 160902C00305000 C 09/02/16 305.0 3.70 4.80
BIIB 160902C00307500 C 09/02/16 307.5 2.60 4.00
BIIB 160902C00310000 C 09/02/16 310.0 1.80 2.95
BIIB 160902C00312500 C 09/02/16 312.5 1.55 2.25
BIIB 160902C00315000 C 09/02/16 315.0 1.05 1.65
BIIB 160902C00317500 C 09/02/16 317.5 0.75 1.15
BIIB 160902C00320000 C 09/02/16 320.0 0.50 1.10
BIIB 160902C00322500 C 09/02/16 322.5 0.35 0.80
BIIB 160902C00325000 C 09/02/16 325.0 0.30 0.75
BIIB 160902C00327500 C 09/02/16 327.5 0.35 0.55
BIIB 160902C00330000 C 09/02/16 330.0 0.30 0.50
BIIB 160902C00332500 C 09/02/16 332.5 0.25 0.45
BIIB 160902C00335000 C 09/02/16 335.0 0.20 0.40
BIIB 160902C00337500 C 09/02/16 337.5 0.15 0.35
BIIB 160902C00340000 C 09/02/16 340.0 0.15 0.35
BIIB 160902C00342500 C 09/02/16 342.5 0.15 0.35
BIIB 160902C00345000 C 09/02/16 345.0 0.15 0.35
BIIB 160902C00347500 C 09/02/16 347.5 0.10 0.35
BIIB 160902C00350000 C 09/02/16 350.0 0.10 0.35
BIIB 160902C00352500 C 09/02/16 352.5 0.10 0.30
BIIB 160902C00355000 C 09/02/16 355.0 0.10 0.30
BIIB 160902C00357500 C 09/02/16 357.5 0.10 0.30
BIIB 160902C00360000 C 09/02/16 360.0 0.00 0.25
BIIB 160902C00362500 C 09/02/16 362.5 0.00 1.00
BIIB 160902C00365000 C 09/02/16 365.0 0.00 0.35
BIIB 160902C00370000 C 09/02/16 370.0 0.00 1.30
BIIB 160902C00375000 C 09/02/16 375.0 0.05 1.70
BIIB 160902C00380000 C 09/02/16 380.0 0.05 1.65
BIIB 160902C00385000 C 09/02/16 385.0 0.00 2.25
BIIB 160902C00390000 C 09/02/16 390.0 0.00 2.20
BIIB 160902C00395000 C 09/02/16 395.0 0.00 2.20
BIIB 160902C00400000 C 09/02/16 400.0 0.00 2.20
BIIB 160902C00405000 C 09/02/16 405.0 0.00 2.20
BIIB 160902C00410000 C 09/02/16 410.0 0.00 2.20
BIIB 160902C00415000 C 09/02/16 415.0 0.00 2.20
BIIB 160902C00420000 C 09/02/16 420.0 0.00 2.20
BIIB 160902C00425000 C 09/02/16 425.0 0.00 2.20
BIIB 160902C00430000 C 09/02/16 430.0 0.00 2.20
BIIB 160902C00440000 C 09/02/16 440.0 0.00 2.15
BIIB 160902C00450000 C 09/02/16 450.0 0.00 2.15
BIIB 160902P00210000 P 09/02/16 210.0 0.00 2.15
BIIB 160902P00215000 P 09/02/16 215.0 0.00 2.15
BIIB 160902P00220000 P 09/02/16 220.0 0.00 2.15
BIIB 160902P00225000 P 09/02/16 225.0 0.00 2.15
BIIB 160902P00227500 P 09/02/16 227.5 0.00 2.15
BIIB 160902P00230000 P 09/02/16 230.0 0.00 2.15
BIIB 160902P00232500 P 09/02/16 232.5 0.00 2.15
BIIB 160902P00235000 P 09/02/16 235.0 0.00 2.15
BIIB 160902P00237500 P 09/02/16 237.5 0.00 2.15
BIIB 160902P00240000 P 09/02/16 240.0 0.00 2.15
BIIB 160902P00242500 P 09/02/16 242.5 0.00 2.15
BIIB 160902P00245000 P 09/02/16 245.0 0.00 4.80
BIIB 160902P00247500 P 09/02/16 247.5 0.00 4.80
BIIB 160902P00250000 P 09/02/16 250.0 0.00 1.75
BIIB 160902P00252500 P 09/02/16 252.5 0.00 4.80
BIIB 160902P00255000 P 09/02/16 255.0 0.00 4.80
BIIB 160902P00257500 P 09/02/16 257.5 0.00 4.80
BIIB 160902P00260000 P 09/02/16 260.0 0.00 1.75
BIIB 160902P00262500 P 09/02/16 262.5 0.00 4.80
BIIB 160902P00265000 P 09/02/16 265.0 0.00 4.80
BIIB 160902P00267500 P 09/02/16 267.5 0.00 4.80
BIIB 160902P00270000 P 09/02/16 270.0 0.00 0.15
BIIB 160902P00272500 P 09/02/16 272.5 0.00 0.15
BIIB 160902P00275000 P 09/02/16 275.0 0.00 0.15
BIIB 160902P00277500 P 09/02/16 277.5 0.00 4.80
BIIB 160902P00280000 P 09/02/16 280.0 0.00 4.80
BIIB 160902P00282500 P 09/02/16 282.5 0.00 0.20
BIIB 160902P00285000 P 09/02/16 285.0 0.00 0.15
BIIB 160902P00287500 P 09/02/16 287.5 0.10 0.25
BIIB 160902P00290000 P 09/02/16 290.0 0.20 0.50
BIIB 160902P00292500 P 09/02/16 292.5 0.30 0.60
BIIB 160902P00295000 P 09/02/16 295.0 0.50 0.85
BIIB 160902P00297500 P 09/02/16 297.5 0.80 1.30
BIIB 160902P00300000 P 09/02/16 300.0 1.15 2.15
BIIB 160902P00302500 P 09/02/16 302.5 1.75 2.80
BIIB 160902P00305000 P 09/02/16 305.0 2.65 3.70
BIIB 160902P00307500 P 09/02/16 307.5 3.90 5.00
BIIB 160902P00310000 P 09/02/16 310.0 5.60 6.70
BIIB 160902P00312500 P 09/02/16 312.5 7.30 8.60
BIIB 160902P00315000 P 09/02/16 315.0 9.20 10.70
BIIB 160902P00317500 P 09/02/16 317.5 11.00 12.90
BIIB 160902P00320000 P 09/02/16 320.0 12.70 16.00
BIIB 160902P00322500 P 09/02/16 322.5 15.20 18.30
BIIB 160902P00325000 P 09/02/16 325.0 17.10 21.20
BIIB 160902P00327500 P 09/02/16 327.5 19.50 23.80
BIIB 160902P00330000 P 09/02/16 330.0 22.00 26.40
BIIB 160902P00332500 P 09/02/16 332.5 24.30 28.70
BIIB 160902P00335000 P 09/02/16 335.0 26.90 31.40
BIIB 160902P00337500 P 09/02/16 337.5 29.30 33.70
BIIB 160902P00340000 P 09/02/16 340.0 31.90 35.40
BIIB 160902P00342500 P 09/02/16 342.5 34.30 38.70
BIIB 160902P00345000 P 09/02/16 345.0 36.70 41.10
BIIB 160902P00347500 P 09/02/16 347.5 39.30 43.70
BIIB 160902P00350000 P 09/02/16 350.0 41.70 46.20
BIIB 160902P00352500 P 09/02/16 352.5 44.10 48.80
BIIB 160902P00355000 P 09/02/16 355.0 46.70 51.30
BIIB 160902P00357500 P 09/02/16 357.5 49.10 53.50
BIIB 160902P00360000 P 09/02/16 360.0 51.70 56.10
BIIB 160902P00362500 P 09/02/16 362.5 54.10 58.60
BIIB 160902P00365000 P 09/02/16 365.0 56.70 61.00
BIIB 160902P00370000 P 09/02/16 370.0 61.70 66.20
BIIB 160902P00375000 P 09/02/16 375.0 66.70 71.30
BIIB 160902P00380000 P 09/02/16 380.0 71.70 76.30
BIIB 160902P00385000 P 09/02/16 385.0 76.50 81.00
BIIB 160902P00390000 P 09/02/16 390.0 81.50 86.00
BIIB 160902P00395000 P 09/02/16 395.0 86.50 91.00
BIIB 160902P00400000 P 09/02/16 400.0 91.50 96.00
BIIB 160902P00405000 P 09/02/16 405.0 96.50 100.90
BIIB 160902P00410000 P 09/02/16 410.0 101.50 105.50
BIIB 160902P00415000 P 09/02/16 415.0 106.50 110.50
BIIB 160902P00420000 P 09/02/16 420.0 111.50 116.10
BIIB 160902P00425000 P 09/02/16 425.0 116.50 121.10
BIIB 160902P00430000 P 09/02/16 430.0 121.50 125.70
BIIB 160902P00440000 P 09/02/16 440.0 131.50 135.70
BIIB 160902P00450000 P 09/02/16 450.0 141.50 146.10
BIIB 160909C00215000 C 09/09/16 215.0 89.00 93.50
BIIB 160909C00220000 C 09/09/16 220.0 83.80 88.50
BIIB 160909C00225000 C 09/09/16 225.0 79.20 83.50
BIIB 160909C00230000 C 09/09/16 230.0 73.90 78.50
BIIB 160909C00235000 C 09/09/16 235.0 69.00 73.50
BIIB 160909C00240000 C 09/09/16 240.0 64.00 68.50
BIIB 160909C00245000 C 09/09/16 245.0 58.90 63.50
BIIB 160909C00250000 C 09/09/16 250.0 54.10 58.50
BIIB 160909C00252500 C 09/09/16 252.5 51.30 56.00
BIIB 160909C00255000 C 09/09/16 255.0 48.80 53.50
BIIB 160909C00257500 C 09/09/16 257.5 46.60 51.00
BIIB 160909C00260000 C 09/09/16 260.0 44.00 48.50
BIIB 160909C00262500 C 09/09/16 262.5 41.60 46.20
BIIB 160909C00265000 C 09/09/16 265.0 40.00 43.60
BIIB 160909C00267500 C 09/09/16 267.5 37.60 41.20
BIIB 160909C00270000 C 09/09/16 270.0 35.10 38.80
BIIB 160909C00272500 C 09/09/16 272.5 32.70 36.40
BIIB 160909C00275000 C 09/09/16 275.0 29.30 33.80
BIIB 160909C00277500 C 09/09/16 277.5 26.70 31.40
BIIB 160909C00280000 C 09/09/16 280.0 25.00 29.20
BIIB 160909C00282500 C 09/09/16 282.5 22.40 26.80
BIIB 160909C00285000 C 09/09/16 285.0 20.60 24.40
BIIB 160909C00287500 C 09/09/16 287.5 18.30 22.20
BIIB 160909C00290000 C 09/09/16 290.0 16.50 19.90
BIIB 160909C00292500 C 09/09/16 292.5 15.00 18.00
BIIB 160909C00295000 C 09/09/16 295.0 12.80 14.50
BIIB 160909C00297500 C 09/09/16 297.5 10.10 12.80
BIIB 160909C00300000 C 09/09/16 300.0 9.10 11.50
BIIB 160909C00302500 C 09/09/16 302.5 7.10 11.00
BIIB 160909C00305000 C 09/09/16 305.0 6.50 8.40
BIIB 160909C00307500 C 09/09/16 307.5 4.80 6.50
BIIB 160909C00310000 C 09/09/16 310.0 4.50 5.40
BIIB 160909C00312500 C 09/09/16 312.5 3.30 4.50
BIIB 160909C00315000 C 09/09/16 315.0 2.75 4.40
BIIB 160909C00317500 C 09/09/16 317.5 2.30 3.90
BIIB 160909C00320000 C 09/09/16 320.0 1.85 3.00
BIIB 160909C00322500 C 09/09/16 322.5 1.50 2.75
BIIB 160909C00325000 C 09/09/16 325.0 0.90 2.30
BIIB 160909C00327500 C 09/09/16 327.5 1.00 2.15
BIIB 160909C00330000 C 09/09/16 330.0 0.85 1.95
BIIB 160909C00332500 C 09/09/16 332.5 0.65 2.05
BIIB 160909C00335000 C 09/09/16 335.0 0.65 2.00
BIIB 160909C00337500 C 09/09/16 337.5 0.45 1.85
BIIB 160909C00340000 C 09/09/16 340.0 0.30 1.55
BIIB 160909C00342500 C 09/09/16 342.5 0.50 0.80
BIIB 160909C00345000 C 09/09/16 345.0 0.40 1.20
BIIB 160909C00347500 C 09/09/16 347.5 0.25 0.70
BIIB 160909C00350000 C 09/09/16 350.0 0.00 2.15
BIIB 160909C00352500 C 09/09/16 352.5 0.00 0.70
BIIB 160909C00355000 C 09/09/16 355.0 0.00 2.00
BIIB 160909C00360000 C 09/09/16 360.0 0.00 1.55
BIIB 160909C00365000 C 09/09/16 365.0 0.10 0.65
BIIB 160909C00370000 C 09/09/16 370.0 0.00 1.80
BIIB 160909C00375000 C 09/09/16 375.0 0.00 2.35
BIIB 160909C00380000 C 09/09/16 380.0 0.00 0.45
BIIB 160909C00385000 C 09/09/16 385.0 0.00 1.70
BIIB 160909C00390000 C 09/09/16 390.0 0.00 2.25
BIIB 160909C00395000 C 09/09/16 395.0 0.00 2.25
BIIB 160909C00400000 C 09/09/16 400.0 0.00 2.25
BIIB 160909C00405000 C 09/09/16 405.0 0.00 2.25
BIIB 160909C00410000 C 09/09/16 410.0 0.00 2.20
BIIB 160909C00415000 C 09/09/16 415.0 0.00 2.20
BIIB 160909C00420000 C 09/09/16 420.0 0.00 2.20
BIIB 160909C00430000 C 09/09/16 430.0 0.00 2.20
BIIB 160909C00440000 C 09/09/16 440.0 0.00 2.15
BIIB 160909C00450000 C 09/09/16 450.0 0.00 2.15
BIIB 160909P00215000 P 09/09/16 215.0 0.00 2.15
BIIB 160909P00220000 P 09/09/16 220.0 0.00 4.80
BIIB 160909P00225000 P 09/09/16 225.0 0.00 4.80
BIIB 160909P00230000 P 09/09/16 230.0 0.00 4.80
BIIB 160909P00235000 P 09/09/16 235.0 0.00 4.80
BIIB 160909P00240000 P 09/09/16 240.0 0.00 4.80
BIIB 160909P00245000 P 09/09/16 245.0 0.00 4.80
BIIB 160909P00250000 P 09/09/16 250.0 0.00 4.80
BIIB 160909P00252500 P 09/09/16 252.5 0.00 4.80
BIIB 160909P00255000 P 09/09/16 255.0 0.00 4.80
BIIB 160909P00257500 P 09/09/16 257.5 0.00 4.80
BIIB 160909P00260000 P 09/09/16 260.0 0.00 4.80
BIIB 160909P00262500 P 09/09/16 262.5 0.00 4.80
BIIB 160909P00265000 P 09/09/16 265.0 0.00 4.80
BIIB 160909P00267500 P 09/09/16 267.5 0.00 0.30
BIIB 160909P00270000 P 09/09/16 270.0 0.00 0.80
BIIB 160909P00272500 P 09/09/16 272.5 0.00 1.80
BIIB 160909P00275000 P 09/09/16 275.0 0.00 1.30
BIIB 160909P00277500 P 09/09/16 277.5 0.05 1.00
BIIB 160909P00280000 P 09/09/16 280.0 0.30 1.35
BIIB 160909P00282500 P 09/09/16 282.5 0.45 0.80
BIIB 160909P00285000 P 09/09/16 285.0 0.60 1.40
BIIB 160909P00287500 P 09/09/16 287.5 0.50 2.05
BIIB 160909P00290000 P 09/09/16 290.0 0.90 1.95
BIIB 160909P00292500 P 09/09/16 292.5 1.10 2.65
BIIB 160909P00295000 P 09/09/16 295.0 1.80 3.40
BIIB 160909P00297500 P 09/09/16 297.5 2.45 3.80
BIIB 160909P00300000 P 09/09/16 300.0 2.70 4.70
BIIB 160909P00302500 P 09/09/16 302.5 4.00 5.30
BIIB 160909P00305000 P 09/09/16 305.0 5.10 6.40
BIIB 160909P00307500 P 09/09/16 307.5 6.00 8.00
BIIB 160909P00310000 P 09/09/16 310.0 7.50 9.10
BIIB 160909P00312500 P 09/09/16 312.5 9.10 10.70
BIIB 160909P00315000 P 09/09/16 315.0 10.90 12.80
BIIB 160909P00317500 P 09/09/16 317.5 12.90 15.00
BIIB 160909P00320000 P 09/09/16 320.0 14.80 16.90
BIIB 160909P00322500 P 09/09/16 322.5 16.70 19.50
BIIB 160909P00325000 P 09/09/16 325.0 18.70 21.30
BIIB 160909P00327500 P 09/09/16 327.5 20.90 23.50
BIIB 160909P00330000 P 09/09/16 330.0 23.10 26.30
BIIB 160909P00332500 P 09/09/16 332.5 25.50 28.10
BIIB 160909P00335000 P 09/09/16 335.0 27.70 31.90
BIIB 160909P00337500 P 09/09/16 337.5 30.10 34.50
BIIB 160909P00340000 P 09/09/16 340.0 32.50 37.00
BIIB 160909P00342500 P 09/09/16 342.5 34.70 39.00
BIIB 160909P00345000 P 09/09/16 345.0 37.10 41.60
BIIB 160909P00347500 P 09/09/16 347.5 39.50 44.00
BIIB 160909P00350000 P 09/09/16 350.0 42.10 46.20
BIIB 160909P00352500 P 09/09/16 352.5 44.50 48.60
BIIB 160909P00355000 P 09/09/16 355.0 47.00 51.50
BIIB 160909P00360000 P 09/09/16 360.0 51.90 55.30
BIIB 160909P00365000 P 09/09/16 365.0 56.70 60.40
BIIB 160909P00370000 P 09/09/16 370.0 61.70 66.10
BIIB 160909P00375000 P 09/09/16 375.0 66.70 71.30
BIIB 160909P00380000 P 09/09/16 380.0 71.70 76.00
BIIB 160909P00385000 P 09/09/16 385.0 76.50 81.30
BIIB 160909P00390000 P 09/09/16 390.0 81.50 86.00
BIIB 160909P00395000 P 09/09/16 395.0 86.50 90.90
BIIB 160909P00400000 P 09/09/16 400.0 91.50 95.30
BIIB 160909P00405000 P 09/09/16 405.0 96.50 101.00
BIIB 160909P00410000 P 09/09/16 410.0 101.50 106.00
BIIB 160909P00415000 P 09/09/16 415.0 106.50 110.90
BIIB 160909P00420000 P 09/09/16 420.0 111.50 115.50
BIIB 160909P00430000 P 09/09/16 430.0 121.50 126.10
BIIB 160909P00440000 P 09/09/16 440.0 131.50 136.10
BIIB 160909P00450000 P 09/09/16 450.0 141.50 146.10
BIIB 160916C00140000 C 09/16/16 140.0 164.70 168.40
BIIB 160916C00145000 C 09/16/16 145.0 159.90 163.50
BIIB 160916C00150000 C 09/16/16 150.0 154.40 158.50
BIIB 160916C00155000 C 09/16/16 155.0 149.70 153.50
BIIB 160916C00160000 C 09/16/16 160.0 144.80 148.50
BIIB 160916C00165000 C 09/16/16 165.0 139.70 143.50
BIIB 160916C00170000 C 09/16/16 170.0 134.40 138.50
BIIB 160916C00175000 C 09/16/16 175.0 129.70 133.50
BIIB 160916C00180000 C 09/16/16 180.0 124.70 128.50
BIIB 160916C00185000 C 09/16/16 185.0 119.50 123.50
BIIB 160916C00190000 C 09/16/16 190.0 114.50 118.50
BIIB 160916C00195000 C 09/16/16 195.0 109.90 113.50
BIIB 160916C00200000 C 09/16/16 200.0 104.70 108.50
BIIB 160916C00202500 C 09/16/16 202.5 101.90 106.00
BIIB 160916C00205000 C 09/16/16 205.0 99.80 103.50
BIIB 160916C00207500 C 09/16/16 207.5 97.20 101.00
BIIB 160916C00210000 C 09/16/16 210.0 94.50 98.50
BIIB 160916C00212500 C 09/16/16 212.5 92.10 96.00
BIIB 160916C00215000 C 09/16/16 215.0 89.60 93.60
BIIB 160916C00217500 C 09/16/16 217.5 87.30 91.00
BIIB 160916C00220000 C 09/16/16 220.0 84.60 88.60
BIIB 160916C00222500 C 09/16/16 222.5 81.90 86.00
BIIB 160916C00225000 C 09/16/16 225.0 79.80 83.60
BIIB 160916C00227500 C 09/16/16 227.5 76.90 81.00
BIIB 160916C00230000 C 09/16/16 230.0 75.00 78.60
BIIB 160916C00232500 C 09/16/16 232.5 72.40 76.00
BIIB 160916C00235000 C 09/16/16 235.0 69.60 73.60
BIIB 160916C00237500 C 09/16/16 237.5 67.00 71.00
BIIB 160916C00240000 C 09/16/16 240.0 64.30 68.60
BIIB 160916C00242500 C 09/16/16 242.5 62.20 66.00
BIIB 160916C00245000 C 09/16/16 245.0 59.50 63.60
BIIB 160916C00247500 C 09/16/16 247.5 57.20 61.20
BIIB 160916C00250000 C 09/16/16 250.0 55.00 58.60
BIIB 160916C00252500 C 09/16/16 252.5 52.90 56.20
BIIB 160916C00255000 C 09/16/16 255.0 50.20 53.80
BIIB 160916C00257500 C 09/16/16 257.5 48.00 51.20
BIIB 160916C00260000 C 09/16/16 260.0 45.20 48.80
BIIB 160916C00262500 C 09/16/16 262.5 42.10 46.40
BIIB 160916C00265000 C 09/16/16 265.0 40.30 44.00
BIIB 160916C00267500 C 09/16/16 267.5 38.00 41.60
BIIB 160916C00270000 C 09/16/16 270.0 36.60 39.20
BIIB 160916C00272500 C 09/16/16 272.5 32.90 36.80
BIIB 160916C00275000 C 09/16/16 275.0 30.70 34.40
BIIB 160916C00277500 C 09/16/16 277.5 28.80 32.20
BIIB 160916C00280000 C 09/16/16 280.0 26.90 29.80
BIIB 160916C00282500 C 09/16/16 282.5 24.10 27.60
BIIB 160916C00285000 C 09/16/16 285.0 22.50 25.50
BIIB 160916C00287500 C 09/16/16 287.5 20.30 23.40
BIIB 160916C00290000 C 09/16/16 290.0 18.50 21.40
BIIB 160916C00292500 C 09/16/16 292.5 16.00 18.00
BIIB 160916C00295000 C 09/16/16 295.0 14.90 16.30
BIIB 160916C00297500 C 09/16/16 297.5 13.20 14.90
BIIB 160916C00300000 C 09/16/16 300.0 11.60 12.90
BIIB 160916C00302500 C 09/16/16 302.5 10.20 11.80
BIIB 160916C00305000 C 09/16/16 305.0 8.90 10.00
BIIB 160916C00307500 C 09/16/16 307.5 7.70 8.50
BIIB 160916C00310000 C 09/16/16 310.0 6.70 7.30
BIIB 160916C00312500 C 09/16/16 312.5 5.80 6.50
BIIB 160916C00315000 C 09/16/16 315.0 4.90 5.60
BIIB 160916C00317500 C 09/16/16 317.5 4.30 5.00
BIIB 160916C00320000 C 09/16/16 320.0 3.70 4.30
BIIB 160916C00322500 C 09/16/16 322.5 3.20 3.60
BIIB 160916C00325000 C 09/16/16 325.0 2.70 3.20
BIIB 160916C00327500 C 09/16/16 327.5 2.35 2.80
BIIB 160916C00330000 C 09/16/16 330.0 2.15 2.55
BIIB 160916C00332500 C 09/16/16 332.5 1.90 2.20
BIIB 160916C00335000 C 09/16/16 335.0 1.55 2.00
BIIB 160916C00337500 C 09/16/16 337.5 1.45 1.85
BIIB 160916C00340000 C 09/16/16 340.0 1.30 1.60
BIIB 160916C00342500 C 09/16/16 342.5 1.10 1.40
BIIB 160916C00345000 C 09/16/16 345.0 0.95 1.20
BIIB 160916C00347500 C 09/16/16 347.5 0.75 1.15
BIIB 160916C00350000 C 09/16/16 350.0 0.80 1.00
BIIB 160916C00352500 C 09/16/16 352.5 0.60 0.95
BIIB 160916C00355000 C 09/16/16 355.0 0.65 0.85
BIIB 160916C00357500 C 09/16/16 357.5 0.55 0.80
BIIB 160916C00360000 C 09/16/16 360.0 0.50 0.65
BIIB 160916C00362500 C 09/16/16 362.5 0.50 0.70
BIIB 160916C00365000 C 09/16/16 365.0 0.45 0.60
BIIB 160916C00370000 C 09/16/16 370.0 0.35 0.55
BIIB 160916C00375000 C 09/16/16 375.0 0.30 0.45
BIIB 160916C00380000 C 09/16/16 380.0 0.25 0.40
BIIB 160916C00385000 C 09/16/16 385.0 0.20 0.35
BIIB 160916C00390000 C 09/16/16 390.0 0.15 0.30
BIIB 160916C00395000 C 09/16/16 395.0 0.00 0.30
BIIB 160916C00400000 C 09/16/16 400.0 0.10 0.25
BIIB 160916C00405000 C 09/16/16 405.0 0.05 0.50
BIIB 160916C00410000 C 09/16/16 410.0 0.00 0.60
BIIB 160916C00415000 C 09/16/16 415.0 0.00 2.20
BIIB 160916C00420000 C 09/16/16 420.0 0.00 0.70
BIIB 160916C00425000 C 09/16/16 425.0 0.00 2.20
BIIB 160916C00430000 C 09/16/16 430.0 0.00 1.85
BIIB 160916C00435000 C 09/16/16 435.0 0.00 2.20
BIIB 160916C00440000 C 09/16/16 440.0 0.00 2.20
BIIB 160916C00445000 C 09/16/16 445.0 0.00 2.20
BIIB 160916C00450000 C 09/16/16 450.0 0.00 2.15
BIIB 160916P00140000 P 09/16/16 140.0 0.00 2.15
BIIB 160916P00145000 P 09/16/16 145.0 0.00 2.15
BIIB 160916P00150000 P 09/16/16 150.0 0.00 2.15
BIIB 160916P00155000 P 09/16/16 155.0 0.00 2.15
BIIB 160916P00160000 P 09/16/16 160.0 0.00 2.15
BIIB 160916P00165000 P 09/16/16 165.0 0.00 2.15
BIIB 160916P00170000 P 09/16/16 170.0 0.00 1.20
BIIB 160916P00175000 P 09/16/16 175.0 0.00 2.15
BIIB 160916P00180000 P 09/16/16 180.0 0.00 2.15
BIIB 160916P00185000 P 09/16/16 185.0 0.00 2.15
BIIB 160916P00190000 P 09/16/16 190.0 0.00 2.15
BIIB 160916P00195000 P 09/16/16 195.0 0.00 2.15
BIIB 160916P00200000 P 09/16/16 200.0 0.00 1.95
BIIB 160916P00202500 P 09/16/16 202.5 0.00 2.15
BIIB 160916P00205000 P 09/16/16 205.0 0.00 2.15
BIIB 160916P00207500 P 09/16/16 207.5 0.00 2.15
BIIB 160916P00210000 P 09/16/16 210.0 0.00 2.15
BIIB 160916P00212500 P 09/16/16 212.5 0.00 4.60
BIIB 160916P00215000 P 09/16/16 215.0 0.00 0.60
BIIB 160916P00217500 P 09/16/16 217.5 0.00 4.60
BIIB 160916P00220000 P 09/16/16 220.0 0.00 1.95
BIIB 160916P00222500 P 09/16/16 222.5 0.00 4.60
BIIB 160916P00225000 P 09/16/16 225.0 0.00 0.30
BIIB 160916P00227500 P 09/16/16 227.5 0.00 2.15
BIIB 160916P00230000 P 09/16/16 230.0 0.00 1.75
BIIB 160916P00232500 P 09/16/16 232.5 0.00 4.60
BIIB 160916P00235000 P 09/16/16 235.0 0.00 4.80
BIIB 160916P00237500 P 09/16/16 237.5 0.00 2.20
BIIB 160916P00240000 P 09/16/16 240.0 0.05 1.30
BIIB 160916P00242500 P 09/16/16 242.5 0.00 2.20
BIIB 160916P00245000 P 09/16/16 245.0 0.00 1.30
BIIB 160916P00247500 P 09/16/16 247.5 0.00 4.50
BIIB 160916P00250000 P 09/16/16 250.0 0.00 1.40
BIIB 160916P00252500 P 09/16/16 252.5 0.05 0.25
BIIB 160916P00255000 P 09/16/16 255.0 0.10 0.20
BIIB 160916P00257500 P 09/16/16 257.5 0.10 0.25
BIIB 160916P00260000 P 09/16/16 260.0 0.15 0.25
BIIB 160916P00262500 P 09/16/16 262.5 0.00 0.35
BIIB 160916P00265000 P 09/16/16 265.0 0.25 0.40
BIIB 160916P00267500 P 09/16/16 267.5 0.30 0.45
BIIB 160916P00270000 P 09/16/16 270.0 0.40 0.60
BIIB 160916P00272500 P 09/16/16 272.5 0.50 0.75
BIIB 160916P00275000 P 09/16/16 275.0 0.65 0.90
BIIB 160916P00277500 P 09/16/16 277.5 0.80 1.10
BIIB 160916P00280000 P 09/16/16 280.0 1.05 1.35
BIIB 160916P00282500 P 09/16/16 282.5 1.35 1.65
BIIB 160916P00285000 P 09/16/16 285.0 1.70 2.20
BIIB 160916P00287500 P 09/16/16 287.5 2.05 2.80
BIIB 160916P00290000 P 09/16/16 290.0 2.50 2.95
BIIB 160916P00292500 P 09/16/16 292.5 3.00 4.20
BIIB 160916P00295000 P 09/16/16 295.0 3.60 4.10
BIIB 160916P00297500 P 09/16/16 297.5 4.40 5.50
BIIB 160916P00300000 P 09/16/16 300.0 5.30 6.00
BIIB 160916P00302500 P 09/16/16 302.5 6.40 7.10
BIIB 160916P00305000 P 09/16/16 305.0 7.50 8.60
BIIB 160916P00307500 P 09/16/16 307.5 8.70 10.00
BIIB 160916P00310000 P 09/16/16 310.0 10.30 11.30
BIIB 160916P00312500 P 09/16/16 312.5 11.60 12.90
BIIB 160916P00315000 P 09/16/16 315.0 13.20 14.40
BIIB 160916P00317500 P 09/16/16 317.5 15.30 16.90
BIIB 160916P00320000 P 09/16/16 320.0 17.20 18.30
BIIB 160916P00322500 P 09/16/16 322.5 18.30 20.70
BIIB 160916P00325000 P 09/16/16 325.0 20.30 22.60
BIIB 160916P00327500 P 09/16/16 327.5 22.50 24.80
BIIB 160916P00330000 P 09/16/16 330.0 24.50 26.80
BIIB 160916P00332500 P 09/16/16 332.5 26.70 29.30
BIIB 160916P00335000 P 09/16/16 335.0 28.90 31.50
BIIB 160916P00337500 P 09/16/16 337.5 31.10 34.30
BIIB 160916P00340000 P 09/16/16 340.0 33.30 35.90
BIIB 160916P00342500 P 09/16/16 342.5 35.70 38.40
BIIB 160916P00345000 P 09/16/16 345.0 37.90 40.50
BIIB 160916P00347500 P 09/16/16 347.5 40.30 43.00
BIIB 160916P00350000 P 09/16/16 350.0 42.70 45.50
BIIB 160916P00352500 P 09/16/16 352.5 45.10 47.70
BIIB 160916P00355000 P 09/16/16 355.0 47.50 50.70
BIIB 160916P00357500 P 09/16/16 357.5 49.90 53.40
BIIB 160916P00360000 P 09/16/16 360.0 52.30 55.60
BIIB 160916P00362500 P 09/16/16 362.5 54.70 58.20
BIIB 160916P00365000 P 09/16/16 365.0 57.10 60.60
BIIB 160916P00370000 P 09/16/16 370.0 61.90 65.50
BIIB 160916P00375000 P 09/16/16 375.0 66.90 70.50
BIIB 160916P00380000 P 09/16/16 380.0 71.90 75.20
BIIB 160916P00385000 P 09/16/16 385.0 76.70 80.10
BIIB 160916P00390000 P 09/16/16 390.0 81.70 85.10
BIIB 160916P00395000 P 09/16/16 395.0 86.70 90.00
BIIB 160916P00400000 P 09/16/16 400.0 91.70 95.20
BIIB 160916P00405000 P 09/16/16 405.0 96.70 100.20
BIIB 160916P00410000 P 09/16/16 410.0 101.50 105.50
BIIB 160916P00415000 P 09/16/16 415.0 106.60 110.20
BIIB 160916P00420000 P 09/16/16 420.0 111.60 115.20
BIIB 160916P00425000 P 09/16/16 425.0 116.50 120.20
BIIB 160916P00430000 P 09/16/16 430.0 121.50 125.50
BIIB 160916P00435000 P 09/16/16 435.0 126.50 130.50
BIIB 160916P00440000 P 09/16/16 440.0 131.50 135.50
BIIB 160916P00445000 P 09/16/16 445.0 136.50 140.40
BIIB 160916P00450000 P 09/16/16 450.0 141.50 145.50
BIIB 160923C00235000 C 09/23/16 235.0 69.00 73.60
BIIB 160923C00240000 C 09/23/16 240.0 64.00 68.60
BIIB 160923C00245000 C 09/23/16 245.0 59.10 63.60
BIIB 160923C00250000 C 09/23/16 250.0 54.60 58.80
BIIB 160923C00255000 C 09/23/16 255.0 49.50 53.80
BIIB 160923C00260000 C 09/23/16 260.0 44.50 49.00
BIIB 160923C00265000 C 09/23/16 265.0 39.70 44.40
BIIB 160923C00270000 C 09/23/16 270.0 35.10 39.60
BIIB 160923C00275000 C 09/23/16 275.0 31.10 35.00
BIIB 160923C00277500 C 09/23/16 277.5 29.80 32.80
BIIB 160923C00280000 C 09/23/16 280.0 27.80 30.60
BIIB 160923C00282500 C 09/23/16 282.5 24.90 28.60
BIIB 160923C00285000 C 09/23/16 285.0 22.70 26.60
BIIB 160923C00287500 C 09/23/16 287.5 21.70 24.60
BIIB 160923C00290000 C 09/23/16 290.0 19.80 22.60
BIIB 160923C00292500 C 09/23/16 292.5 18.00 20.80
BIIB 160923C00295000 C 09/23/16 295.0 16.30 19.20
BIIB 160923C00297500 C 09/23/16 297.5 14.70 17.40
BIIB 160923C00300000 C 09/23/16 300.0 13.30 16.00
BIIB 160923C00302500 C 09/23/16 302.5 11.00 14.60
BIIB 160923C00305000 C 09/23/16 305.0 10.00 13.40
BIIB 160923C00307500 C 09/23/16 307.5 9.50 12.20
BIIB 160923C00310000 C 09/23/16 310.0 7.80 9.40
BIIB 160923C00312500 C 09/23/16 312.5 7.30 9.80
BIIB 160923C00315000 C 09/23/16 315.0 6.30 8.70
BIIB 160923C00317500 C 09/23/16 317.5 5.00 8.00
BIIB 160923C00320000 C 09/23/16 320.0 4.90 6.70
BIIB 160923C00322500 C 09/23/16 322.5 4.40 6.80
BIIB 160923C00325000 C 09/23/16 325.0 3.90 6.20
BIIB 160923C00327500 C 09/23/16 327.5 3.10 5.80
BIIB 160923C00330000 C 09/23/16 330.0 3.00 5.20
BIIB 160923C00332500 C 09/23/16 332.5 2.45 4.90
BIIB 160923C00335000 C 09/23/16 335.0 1.90 4.90
BIIB 160923C00337500 C 09/23/16 337.5 1.30 4.60
BIIB 160923C00340000 C 09/23/16 340.0 0.90 4.20
BIIB 160923C00342500 C 09/23/16 342.5 0.65 4.10
BIIB 160923C00345000 C 09/23/16 345.0 0.40 3.70
BIIB 160923C00347500 C 09/23/16 347.5 0.15 3.50
BIIB 160923C00350000 C 09/23/16 350.0 0.40 2.65
BIIB 160923C00352500 C 09/23/16 352.5 0.60 3.20
BIIB 160923C00355000 C 09/23/16 355.0 0.35 3.00
BIIB 160923C00360000 C 09/23/16 360.0 0.40 2.75
BIIB 160923C00365000 C 09/23/16 365.0 0.00 2.60
BIIB 160923C00370000 C 09/23/16 370.0 0.00 2.45
BIIB 160923C00375000 C 09/23/16 375.0 0.00 2.35
BIIB 160923C00380000 C 09/23/16 380.0 0.00 2.30
BIIB 160923C00385000 C 09/23/16 385.0 0.00 1.60
BIIB 160923C00390000 C 09/23/16 390.0 0.00 2.20
BIIB 160923C00395000 C 09/23/16 395.0 0.00 2.15
BIIB 160923C00400000 C 09/23/16 400.0 0.00 2.20
BIIB 160923C00405000 C 09/23/16 405.0 0.00 2.15
BIIB 160923C00410000 C 09/23/16 410.0 0.00 2.25
BIIB 160923C00415000 C 09/23/16 415.0 0.00 2.20
BIIB 160923C00420000 C 09/23/16 420.0 0.00 0.55
BIIB 160923C00425000 C 09/23/16 425.0 0.00 2.15
BIIB 160923C00430000 C 09/23/16 430.0 0.00 0.50
BIIB 160923P00235000 P 09/23/16 235.0 0.00 2.15
BIIB 160923P00240000 P 09/23/16 240.0 0.00 2.25
BIIB 160923P00245000 P 09/23/16 245.0 0.00 1.85
BIIB 160923P00250000 P 09/23/16 250.0 0.00 1.95
BIIB 160923P00255000 P 09/23/16 255.0 0.00 2.30
BIIB 160923P00260000 P 09/23/16 260.0 0.25 2.50
BIIB 160923P00265000 P 09/23/16 265.0 0.00 2.65
BIIB 160923P00270000 P 09/23/16 270.0 0.00 2.65
BIIB 160923P00275000 P 09/23/16 275.0 0.05 3.20
BIIB 160923P00277500 P 09/23/16 277.5 0.15 3.50
BIIB 160923P00280000 P 09/23/16 280.0 1.25 2.50
BIIB 160923P00282500 P 09/23/16 282.5 1.05 4.30
BIIB 160923P00285000 P 09/23/16 285.0 1.80 4.70
BIIB 160923P00287500 P 09/23/16 287.5 2.30 5.20
BIIB 160923P00290000 P 09/23/16 290.0 3.00 5.80
BIIB 160923P00292500 P 09/23/16 292.5 3.80 6.40
BIIB 160923P00295000 P 09/23/16 295.0 4.90 7.20
BIIB 160923P00297500 P 09/23/16 297.5 5.50 7.80
BIIB 160923P00300000 P 09/23/16 300.0 6.30 8.80
BIIB 160923P00302500 P 09/23/16 302.5 7.50 9.80
BIIB 160923P00305000 P 09/23/16 305.0 8.60 10.80
BIIB 160923P00307500 P 09/23/16 307.5 9.70 12.00
BIIB 160923P00310000 P 09/23/16 310.0 11.10 13.10
BIIB 160923P00312500 P 09/23/16 312.5 12.60 15.10
BIIB 160923P00315000 P 09/23/16 315.0 14.20 17.00
BIIB 160923P00317500 P 09/23/16 317.5 15.50 18.50
BIIB 160923P00320000 P 09/23/16 320.0 17.30 20.20
BIIB 160923P00322500 P 09/23/16 322.5 19.10 22.30
BIIB 160923P00325000 P 09/23/16 325.0 20.90 24.30
BIIB 160923P00327500 P 09/23/16 327.5 22.90 26.30
BIIB 160923P00330000 P 09/23/16 330.0 25.10 28.10
BIIB 160923P00332500 P 09/23/16 332.5 27.10 30.20
BIIB 160923P00335000 P 09/23/16 335.0 29.10 33.00
BIIB 160923P00337500 P 09/23/16 337.5 31.50 35.10
BIIB 160923P00340000 P 09/23/16 340.0 33.70 37.30
BIIB 160923P00342500 P 09/23/16 342.5 35.90 39.10
BIIB 160923P00345000 P 09/23/16 345.0 38.30 41.30
BIIB 160923P00347500 P 09/23/16 347.5 40.50 44.70
BIIB 160923P00350000 P 09/23/16 350.0 42.90 46.10
BIIB 160923P00352500 P 09/23/16 352.5 45.30 48.30
BIIB 160923P00355000 P 09/23/16 355.0 47.70 51.00
BIIB 160923P00360000 P 09/23/16 360.0 52.50 55.60
BIIB 160923P00365000 P 09/23/16 365.0 57.30 60.50
BIIB 160923P00370000 P 09/23/16 370.0 62.10 65.30
BIIB 160923P00375000 P 09/23/16 375.0 67.10 70.40
BIIB 160923P00380000 P 09/23/16 380.0 72.00 76.40
BIIB 160923P00385000 P 09/23/16 385.0 76.90 81.40
BIIB 160923P00390000 P 09/23/16 390.0 81.90 86.40
BIIB 160923P00395000 P 09/23/16 395.0 86.70 91.00
BIIB 160923P00400000 P 09/23/16 400.0 91.70 96.10
BIIB 160923P00405000 P 09/23/16 405.0 96.70 101.30
BIIB 160923P00410000 P 09/23/16 410.0 101.70 106.00
BIIB 160923P00415000 P 09/23/16 415.0 106.70 111.20
BIIB 160923P00420000 P 09/23/16 420.0 111.70 115.60
BIIB 160923P00425000 P 09/23/16 425.0 116.70 121.10
BIIB 160923P00430000 P 09/23/16 430.0 121.60 126.00
BIIB 160930C00240000 C 09/30/16 240.0 64.20 68.80
BIIB 160930C00245000 C 09/30/16 245.0 59.40 63.80
BIIB 160930C00250000 C 09/30/16 250.0 54.50 59.00
BIIB 160930C00255000 C 09/30/16 255.0 49.70 54.20
BIIB 160930C00260000 C 09/30/16 260.0 45.40 49.40
BIIB 160930C00265000 C 09/30/16 265.0 40.50 44.80
BIIB 160930C00270000 C 09/30/16 270.0 37.40 40.20
BIIB 160930C00272500 C 09/30/16 272.5 35.20 38.00
BIIB 160930C00275000 C 09/30/16 275.0 32.80 35.80
BIIB 160930C00277500 C 09/30/16 277.5 30.80 33.60
BIIB 160930C00280000 C 09/30/16 280.0 28.50 31.40
BIIB 160930C00282500 C 09/30/16 282.5 26.80 29.40
BIIB 160930C00285000 C 09/30/16 285.0 24.60 27.40
BIIB 160930C00287500 C 09/30/16 287.5 22.00 25.60
BIIB 160930C00290000 C 09/30/16 290.0 20.90 23.80
BIIB 160930C00292500 C 09/30/16 292.5 19.30 22.00
BIIB 160930C00295000 C 09/30/16 295.0 17.50 20.40
BIIB 160930C00297500 C 09/30/16 297.5 16.10 18.80
BIIB 160930C00300000 C 09/30/16 300.0 14.60 17.20
BIIB 160930C00302500 C 09/30/16 302.5 13.40 16.00
BIIB 160930C00305000 C 09/30/16 305.0 12.10 14.60
BIIB 160930C00307500 C 09/30/16 307.5 10.60 13.50
BIIB 160930C00310000 C 09/30/16 310.0 9.20 12.30
BIIB 160930C00312500 C 09/30/16 312.5 8.70 11.20
BIIB 160930C00315000 C 09/30/16 315.0 7.80 10.00
BIIB 160930C00317500 C 09/30/16 317.5 7.10 9.00
BIIB 160930C00320000 C 09/30/16 320.0 6.00 8.00
BIIB 160930C00322500 C 09/30/16 322.5 5.40 7.40
BIIB 160930C00325000 C 09/30/16 325.0 4.60 7.00
BIIB 160930C00327500 C 09/30/16 327.5 4.20 6.40
BIIB 160930C00330000 C 09/30/16 330.0 3.90 6.00
BIIB 160930C00332500 C 09/30/16 332.5 3.30 5.60
BIIB 160930C00335000 C 09/30/16 335.0 2.90 5.00
BIIB 160930C00337500 C 09/30/16 337.5 2.30 4.90
BIIB 160930C00340000 C 09/30/16 340.0 1.90 4.50
BIIB 160930C00342500 C 09/30/16 342.5 1.50 4.50
BIIB 160930C00345000 C 09/30/16 345.0 1.30 4.20
BIIB 160930C00350000 C 09/30/16 350.0 0.70 3.20
BIIB 160930C00355000 C 09/30/16 355.0 0.10 3.40
BIIB 160930C00360000 C 09/30/16 360.0 0.00 1.80
BIIB 160930C00365000 C 09/30/16 365.0 0.00 2.80
BIIB 160930C00370000 C 09/30/16 370.0 0.00 2.60
BIIB 160930C00375000 C 09/30/16 375.0 0.00 2.50
BIIB 160930C00380000 C 09/30/16 380.0 0.00 2.40
BIIB 160930C00385000 C 09/30/16 385.0 0.00 1.65
BIIB 160930C00390000 C 09/30/16 390.0 0.00 2.30
BIIB 160930C00395000 C 09/30/16 395.0 0.00 2.25
BIIB 160930C00400000 C 09/30/16 400.0 0.00 1.85
BIIB 160930C00405000 C 09/30/16 405.0 0.00 2.20
BIIB 160930P00240000 P 09/30/16 240.0 0.00 2.20
BIIB 160930P00245000 P 09/30/16 245.0 0.00 2.10
BIIB 160930P00250000 P 09/30/16 250.0 0.00 2.30
BIIB 160930P00255000 P 09/30/16 255.0 0.00 2.45
BIIB 160930P00260000 P 09/30/16 260.0 0.15 2.65
BIIB 160930P00265000 P 09/30/16 265.0 0.00 2.80
BIIB 160930P00270000 P 09/30/16 270.0 0.20 3.20
BIIB 160930P00272500 P 09/30/16 272.5 0.15 3.50
BIIB 160930P00275000 P 09/30/16 275.0 0.50 3.80
BIIB 160930P00277500 P 09/30/16 277.5 0.90 4.20
BIIB 160930P00280000 P 09/30/16 280.0 1.50 4.50
BIIB 160930P00282500 P 09/30/16 282.5 2.10 5.00
BIIB 160930P00285000 P 09/30/16 285.0 2.70 5.60
BIIB 160930P00287500 P 09/30/16 287.5 3.40 6.20
BIIB 160930P00290000 P 09/30/16 290.0 4.10 6.80
BIIB 160930P00292500 P 09/30/16 292.5 5.10 7.40
BIIB 160930P00295000 P 09/30/16 295.0 5.80 8.20
BIIB 160930P00297500 P 09/30/16 297.5 6.70 9.00
BIIB 160930P00300000 P 09/30/16 300.0 7.70 9.80
BIIB 160930P00302500 P 09/30/16 302.5 8.60 10.80
BIIB 160930P00305000 P 09/30/16 305.0 9.50 12.00
BIIB 160930P00307500 P 09/30/16 307.5 10.90 13.20
BIIB 160930P00310000 P 09/30/16 310.0 12.30 14.40
BIIB 160930P00312500 P 09/30/16 312.5 13.70 15.90
BIIB 160930P00315000 P 09/30/16 315.0 15.30 17.80
BIIB 160930P00317500 P 09/30/16 317.5 16.90 19.30
BIIB 160930P00320000 P 09/30/16 320.0 18.70 21.20
BIIB 160930P00322500 P 09/30/16 322.5 20.50 23.20
BIIB 160930P00325000 P 09/30/16 325.0 22.30 25.00
BIIB 160930P00327500 P 09/30/16 327.5 24.10 26.80
BIIB 160930P00330000 P 09/30/16 330.0 26.10 29.50
BIIB 160930P00332500 P 09/30/16 332.5 28.10 31.50
BIIB 160930P00335000 P 09/30/16 335.0 30.10 34.00
BIIB 160930P00337500 P 09/30/16 337.5 32.30 35.40
BIIB 160930P00340000 P 09/30/16 340.0 34.50 37.60
BIIB 160930P00342500 P 09/30/16 342.5 36.70 39.80
BIIB 160930P00345000 P 09/30/16 345.0 38.90 42.40
BIIB 160930P00350000 P 09/30/16 350.0 43.50 46.90
BIIB 160930P00355000 P 09/30/16 355.0 48.10 51.40
BIIB 160930P00360000 P 09/30/16 360.0 52.90 57.20
BIIB 160930P00365000 P 09/30/16 365.0 57.70 62.00
BIIB 160930P00370000 P 09/30/16 370.0 62.50 66.80
BIIB 160930P00375000 P 09/30/16 375.0 67.30 70.90
BIIB 160930P00380000 P 09/30/16 380.0 72.30 76.60
BIIB 160930P00385000 P 09/30/16 385.0 77.10 81.40
BIIB 160930P00390000 P 09/30/16 390.0 82.10 86.40
BIIB 160930P00395000 P 09/30/16 395.0 87.00 91.40
BIIB 160930P00400000 P 09/30/16 400.0 92.00 96.40
BIIB 160930P00405000 P 09/30/16 405.0 96.90 101.40
BIIB 161007C00255000 C 10/07/16 255.0 50.10 54.40
BIIB 161007C00260000 C 10/07/16 260.0 46.60 49.80
BIIB 161007C00265000 C 10/07/16 265.0 41.30 45.20
BIIB 161007C00270000 C 10/07/16 270.0 38.10 40.80
BIIB 161007C00272500 C 10/07/16 272.5 36.00 38.60
BIIB 161007C00275000 C 10/07/16 275.0 33.20 36.40
BIIB 161007C00277500 C 10/07/16 277.5 31.60 34.20
BIIB 161007C00280000 C 10/07/16 280.0 29.70 32.20
BIIB 161007C00282500 C 10/07/16 282.5 27.70 30.20
BIIB 161007C00285000 C 10/07/16 285.0 25.70 28.40
BIIB 161007C00287500 C 10/07/16 287.5 24.00 26.60
BIIB 161007C00290000 C 10/07/16 290.0 22.30 24.80
BIIB 161007C00292500 C 10/07/16 292.5 20.10 23.00
BIIB 161007C00295000 C 10/07/16 295.0 19.00 21.40
BIIB 161007C00297500 C 10/07/16 297.5 16.90 20.00
BIIB 161007C00300000 C 10/07/16 300.0 15.60 18.40
BIIB 161007C00302500 C 10/07/16 302.5 14.60 17.20
BIIB 161007C00305000 C 10/07/16 305.0 13.30 15.80
BIIB 161007C00307500 C 10/07/16 307.5 12.10 14.60
BIIB 161007C00310000 C 10/07/16 310.0 11.00 13.60
BIIB 161007C00312500 C 10/07/16 312.5 9.60 12.60
BIIB 161007C00315000 C 10/07/16 315.0 8.70 11.40
BIIB 161007C00317500 C 10/07/16 317.5 8.10 10.60
BIIB 161007C00320000 C 10/07/16 320.0 7.30 9.80
BIIB 161007C00322500 C 10/07/16 322.5 6.50 9.00
BIIB 161007C00325000 C 10/07/16 325.0 5.70 8.20
BIIB 161007C00327500 C 10/07/16 327.5 5.10 7.60
BIIB 161007C00330000 C 10/07/16 330.0 4.90 7.00
BIIB 161007C00332500 C 10/07/16 332.5 4.30 6.60
BIIB 161007C00335000 C 10/07/16 335.0 3.90 6.00
BIIB 161007C00337500 C 10/07/16 337.5 3.50 5.60
BIIB 161007C00340000 C 10/07/16 340.0 3.10 4.90
BIIB 161007C00342500 C 10/07/16 342.5 2.50 5.00
BIIB 161007C00345000 C 10/07/16 345.0 2.10 4.90
BIIB 161007C00347500 C 10/07/16 347.5 1.90 4.80
BIIB 161007C00350000 C 10/07/16 350.0 1.55 4.50
BIIB 161007C00352500 C 10/07/16 352.5 1.30 4.10
BIIB 161007C00355000 C 10/07/16 355.0 0.95 4.10
BIIB 161007C00360000 C 10/07/16 360.0 1.00 2.85
BIIB 161007C00365000 C 10/07/16 365.0 0.55 3.40
BIIB 161007C00370000 C 10/07/16 370.0 0.00 3.00
BIIB 161007C00375000 C 10/07/16 375.0 0.00 2.90
BIIB 161007C00380000 C 10/07/16 380.0 0.00 2.70
BIIB 161007C00385000 C 10/07/16 385.0 0.00 2.40
BIIB 161007C00390000 C 10/07/16 390.0 0.00 2.40
BIIB 161007C00395000 C 10/07/16 395.0 0.00 2.35
BIIB 161007C00400000 C 10/07/16 400.0 0.00 1.85
BIIB 161007P00255000 P 10/07/16 255.0 0.00 2.50
BIIB 161007P00260000 P 10/07/16 260.0 0.25 2.95
BIIB 161007P00265000 P 10/07/16 265.0 0.05 3.40
BIIB 161007P00270000 P 10/07/16 270.0 0.85 3.90
BIIB 161007P00272500 P 10/07/16 272.5 0.90 4.30
BIIB 161007P00275000 P 10/07/16 275.0 1.35 4.70
BIIB 161007P00277500 P 10/07/16 277.5 1.75 5.00
BIIB 161007P00280000 P 10/07/16 280.0 2.35 5.70
BIIB 161007P00282500 P 10/07/16 282.5 3.10 6.30
BIIB 161007P00285000 P 10/07/16 285.0 3.70 6.60
BIIB 161007P00287500 P 10/07/16 287.5 4.50 7.30
BIIB 161007P00290000 P 10/07/16 290.0 5.40 8.00
BIIB 161007P00292500 P 10/07/16 292.5 6.30 8.80
BIIB 161007P00295000 P 10/07/16 295.0 7.10 9.60
BIIB 161007P00297500 P 10/07/16 297.5 7.90 10.50
BIIB 161007P00300000 P 10/07/16 300.0 8.80 11.60
BIIB 161007P00302500 P 10/07/16 302.5 9.90 12.60
BIIB 161007P00305000 P 10/07/16 305.0 10.90 13.60
BIIB 161007P00307500 P 10/07/16 307.5 12.30 14.80
BIIB 161007P00310000 P 10/07/16 310.0 13.70 16.00
BIIB 161007P00312500 P 10/07/16 312.5 15.10 17.40
BIIB 161007P00315000 P 10/07/16 315.0 16.70 19.00
BIIB 161007P00317500 P 10/07/16 317.5 18.30 20.40
BIIB 161007P00320000 P 10/07/16 320.0 19.90 22.50
BIIB 161007P00322500 P 10/07/16 322.5 21.70 25.50
BIIB 161007P00325000 P 10/07/16 325.0 23.50 25.70
BIIB 161007P00327500 P 10/07/16 327.5 25.30 27.60
BIIB 161007P00330000 P 10/07/16 330.0 27.30 29.90
BIIB 161007P00332500 P 10/07/16 332.5 29.10 31.90
BIIB 161007P00335000 P 10/07/16 335.0 31.10 34.50
BIIB 161007P00337500 P 10/07/16 337.5 33.30 36.00
BIIB 161007P00340000 P 10/07/16 340.0 35.30 38.90
BIIB 161007P00342500 P 10/07/16 342.5 37.50 40.20
BIIB 161007P00345000 P 10/07/16 345.0 39.70 43.00
BIIB 161007P00347500 P 10/07/16 347.5 41.90 45.60
BIIB 161007P00350000 P 10/07/16 350.0 44.10 47.30
BIIB 161007P00352500 P 10/07/16 352.5 46.50 49.00
BIIB 161007P00355000 P 10/07/16 355.0 48.70 52.20
BIIB 161007P00360000 P 10/07/16 360.0 53.50 56.70
BIIB 161007P00365000 P 10/07/16 365.0 58.10 62.40
BIIB 161007P00370000 P 10/07/16 370.0 62.90 67.00
BIIB 161007P00375000 P 10/07/16 375.0 67.70 70.10
BIIB 161007P00380000 P 10/07/16 380.0 72.50 76.80
BIIB 161007P00385000 P 10/07/16 385.0 77.50 81.80
BIIB 161007P00390000 P 10/07/16 390.0 82.30 86.40
BIIB 161007P00395000 P 10/07/16 395.0 87.30 91.60
BIIB 161007P00400000 P 10/07/16 400.0 92.10 95.80
BIIB 161021C00130000 C 10/21/16 130.0 174.10 178.60
BIIB 161021C00135000 C 10/21/16 135.0 169.00 173.50
BIIB 161021C00140000 C 10/21/16 140.0 164.10 168.60
BIIB 161021C00145000 C 10/21/16 145.0 159.10 163.60
BIIB 161021C00150000 C 10/21/16 150.0 154.00 158.50
BIIB 161021C00155000 C 10/21/16 155.0 149.00 153.60
BIIB 161021C00160000 C 10/21/16 160.0 144.00 148.60
BIIB 161021C00165000 C 10/21/16 165.0 139.00 143.60
BIIB 161021C00170000 C 10/21/16 170.0 134.00 138.60
BIIB 161021C00175000 C 10/21/16 175.0 129.70 133.60
BIIB 161021C00180000 C 10/21/16 180.0 124.20 128.60
BIIB 161021C00185000 C 10/21/16 185.0 119.10 123.60
BIIB 161021C00190000 C 10/21/16 190.0 114.50 118.60
BIIB 161021C00195000 C 10/21/16 195.0 109.30 113.80
BIIB 161021C00200000 C 10/21/16 200.0 104.80 108.80
BIIB 161021C00205000 C 10/21/16 205.0 99.60 103.80
BIIB 161021C00210000 C 10/21/16 210.0 94.70 98.80
BIIB 161021C00215000 C 10/21/16 215.0 89.50 94.00
BIIB 161021C00220000 C 10/21/16 220.0 85.30 89.00
BIIB 161021C00225000 C 10/21/16 225.0 79.50 84.20
BIIB 161021C00230000 C 10/21/16 230.0 75.40 79.20
BIIB 161021C00235000 C 10/21/16 235.0 70.80 74.40
BIIB 161021C00240000 C 10/21/16 240.0 65.60 69.80
BIIB 161021C00245000 C 10/21/16 245.0 61.10 65.00
BIIB 161021C00250000 C 10/21/16 250.0 56.40 60.40
BIIB 161021C00255000 C 10/21/16 255.0 52.50 55.80
BIIB 161021C00260000 C 10/21/16 260.0 48.30 51.30
BIIB 161021C00265000 C 10/21/16 265.0 43.50 47.00
BIIB 161021C00270000 C 10/21/16 270.0 40.00 42.80
BIIB 161021C00275000 C 10/21/16 275.0 35.90 38.80
BIIB 161021C00280000 C 10/21/16 280.0 32.00 34.90
BIIB 161021C00285000 C 10/21/16 285.0 27.80 31.20
BIIB 161021C00290000 C 10/21/16 290.0 25.00 26.40
BIIB 161021C00295000 C 10/21/16 295.0 21.70 23.20
BIIB 161021C00300000 C 10/21/16 300.0 18.60 20.20
BIIB 161021C00305000 C 10/21/16 305.0 15.80 17.30
BIIB 161021C00310000 C 10/21/16 310.0 13.90 15.00
BIIB 161021C00315000 C 10/21/16 315.0 11.80 12.90
BIIB 161021C00320000 C 10/21/16 320.0 9.90 11.00
BIIB 161021C00325000 C 10/21/16 325.0 8.30 9.50
BIIB 161021C00330000 C 10/21/16 330.0 6.90 7.70
BIIB 161021C00335000 C 10/21/16 335.0 5.60 6.40
BIIB 161021C00340000 C 10/21/16 340.0 4.60 5.30
BIIB 161021C00345000 C 10/21/16 345.0 3.90 4.40
BIIB 161021C00350000 C 10/21/16 350.0 3.10 3.60
BIIB 161021C00355000 C 10/21/16 355.0 2.45 2.95
BIIB 161021C00360000 C 10/21/16 360.0 1.90 2.45
BIIB 161021C00365000 C 10/21/16 365.0 1.50 2.05
BIIB 161021C00370000 C 10/21/16 370.0 1.35 1.70
BIIB 161021C00375000 C 10/21/16 375.0 0.95 1.55
BIIB 161021C00380000 C 10/21/16 380.0 0.80 1.05
BIIB 161021C00385000 C 10/21/16 385.0 0.55 0.85
BIIB 161021C00390000 C 10/21/16 390.0 0.30 0.70
BIIB 161021C00395000 C 10/21/16 395.0 0.35 0.55
BIIB 161021C00400000 C 10/21/16 400.0 0.25 0.45
BIIB 161021C00405000 C 10/21/16 405.0 0.20 0.65
BIIB 161021C00410000 C 10/21/16 410.0 0.15 0.60
BIIB 161021C00415000 C 10/21/16 415.0 0.10 0.25
BIIB 161021C00420000 C 10/21/16 420.0 0.05 0.25
BIIB 161021C00425000 C 10/21/16 425.0 0.00 0.60
BIIB 161021C00430000 C 10/21/16 430.0 0.00 2.20
BIIB 161021C00435000 C 10/21/16 435.0 0.00 2.20
BIIB 161021C00440000 C 10/21/16 440.0 0.00 2.20
BIIB 161021C00445000 C 10/21/16 445.0 0.00 2.15
BIIB 161021C00450000 C 10/21/16 450.0 0.00 2.15
BIIB 161021P00130000 P 10/21/16 130.0 0.00 1.50
BIIB 161021P00135000 P 10/21/16 135.0 0.00 4.80
BIIB 161021P00140000 P 10/21/16 140.0 0.00 4.80
BIIB 161021P00145000 P 10/21/16 145.0 0.00 4.60
BIIB 161021P00150000 P 10/21/16 150.0 0.00 2.20
BIIB 161021P00155000 P 10/21/16 155.0 0.00 2.15
BIIB 161021P00160000 P 10/21/16 160.0 0.00 4.80
BIIB 161021P00165000 P 10/21/16 165.0 0.00 4.80
BIIB 161021P00170000 P 10/21/16 170.0 0.00 2.15
BIIB 161021P00175000 P 10/21/16 175.0 0.00 4.80
BIIB 161021P00180000 P 10/21/16 180.0 0.00 4.60
BIIB 161021P00185000 P 10/21/16 185.0 0.00 2.20
BIIB 161021P00190000 P 10/21/16 190.0 0.00 4.80
BIIB 161021P00195000 P 10/21/16 195.0 0.05 2.25
BIIB 161021P00200000 P 10/21/16 200.0 0.05 0.85
BIIB 161021P00205000 P 10/21/16 205.0 0.10 0.40
BIIB 161021P00210000 P 10/21/16 210.0 0.15 0.35
BIIB 161021P00215000 P 10/21/16 215.0 0.25 0.40
BIIB 161021P00220000 P 10/21/16 220.0 0.15 0.75
BIIB 161021P00225000 P 10/21/16 225.0 0.40 0.60
BIIB 161021P00230000 P 10/21/16 230.0 0.40 0.80
BIIB 161021P00235000 P 10/21/16 235.0 0.65 1.25
BIIB 161021P00240000 P 10/21/16 240.0 0.70 1.15
BIIB 161021P00245000 P 10/21/16 245.0 1.20 1.40
BIIB 161021P00250000 P 10/21/16 250.0 1.40 1.80
BIIB 161021P00255000 P 10/21/16 255.0 1.95 2.25
BIIB 161021P00260000 P 10/21/16 260.0 2.45 2.90
BIIB 161021P00265000 P 10/21/16 265.0 3.00 3.50
BIIB 161021P00270000 P 10/21/16 270.0 3.80 4.20
BIIB 161021P00275000 P 10/21/16 275.0 4.70 5.20
BIIB 161021P00280000 P 10/21/16 280.0 5.80 6.60
BIIB 161021P00285000 P 10/21/16 285.0 6.70 7.70
BIIB 161021P00290000 P 10/21/16 290.0 8.30 9.10
BIIB 161021P00295000 P 10/21/16 295.0 10.00 11.00
BIIB 161021P00300000 P 10/21/16 300.0 12.00 13.20
BIIB 161021P00305000 P 10/21/16 305.0 14.30 15.40
BIIB 161021P00310000 P 10/21/16 310.0 17.00 18.10
BIIB 161021P00315000 P 10/21/16 315.0 20.00 21.70
BIIB 161021P00320000 P 10/21/16 320.0 22.90 24.20
BIIB 161021P00325000 P 10/21/16 325.0 26.40 27.60
BIIB 161021P00330000 P 10/21/16 330.0 30.00 31.90
BIIB 161021P00335000 P 10/21/16 335.0 33.70 35.40
BIIB 161021P00340000 P 10/21/16 340.0 37.50 40.00
BIIB 161021P00345000 P 10/21/16 345.0 41.40 44.00
BIIB 161021P00350000 P 10/21/16 350.0 44.90 47.50
BIIB 161021P00355000 P 10/21/16 355.0 49.30 52.30
BIIB 161021P00360000 P 10/21/16 360.0 53.70 57.00
BIIB 161021P00365000 P 10/21/16 365.0 58.30 61.30
BIIB 161021P00370000 P 10/21/16 370.0 62.90 66.20
BIIB 161021P00375000 P 10/21/16 375.0 67.70 71.90
BIIB 161021P00380000 P 10/21/16 380.0 72.40 75.40
BIIB 161021P00385000 P 10/21/16 385.0 77.30 81.80
BIIB 161021P00390000 P 10/21/16 390.0 82.10 86.20
BIIB 161021P00395000 P 10/21/16 395.0 86.90 90.80
BIIB 161021P00400000 P 10/21/16 400.0 91.90 96.50
BIIB 161021P00405000 P 10/21/16 405.0 96.80 100.60
BIIB 161021P00410000 P 10/21/16 410.0 101.80 105.20
BIIB 161021P00415000 P 10/21/16 415.0 106.70 111.20
BIIB 161021P00420000 P 10/21/16 420.0 111.70 115.50
BIIB 161021P00425000 P 10/21/16 425.0 116.60 121.00
BIIB 161021P00430000 P 10/21/16 430.0 121.60 125.90
BIIB 161021P00435000 P 10/21/16 435.0 126.60 130.90
BIIB 161021P00440000 P 10/21/16 440.0 131.60 136.10
BIIB 161021P00445000 P 10/21/16 445.0 136.60 140.90
BIIB 161021P00450000 P 10/21/16 450.0 141.60 146.00
BIIB 170120C00120000 C 01/20/17 120.0 185.00 188.60
BIIB 170120C00125000 C 01/20/17 125.0 180.20 183.80
BIIB 170120C00130000 C 01/20/17 130.0 175.30 178.80
BIIB 170120C00135000 C 01/20/17 135.0 170.30 173.80
BIIB 170120C00140000 C 01/20/17 140.0 165.20 168.80
BIIB 170120C00145000 C 01/20/17 145.0 160.50 164.00
BIIB 170120C00150000 C 01/20/17 150.0 155.50 159.00
BIIB 170120C00155000 C 01/20/17 155.0 150.70 154.20
BIIB 170120C00160000 C 01/20/17 160.0 145.90 149.20
BIIB 170120C00165000 C 01/20/17 165.0 141.00 144.40
BIIB 170120C00170000 C 01/20/17 170.0 136.10 139.60
BIIB 170120C00175000 C 01/20/17 175.0 131.10 134.60
BIIB 170120C00180000 C 01/20/17 180.0 126.40 129.80
BIIB 170120C00185000 C 01/20/17 185.0 121.60 125.00
BIIB 170120C00190000 C 01/20/17 190.0 116.80 120.20
BIIB 170120C00195000 C 01/20/17 195.0 112.00 115.60
BIIB 170120C00200000 C 01/20/17 200.0 107.50 110.80
BIIB 170120C00205000 C 01/20/17 205.0 101.70 106.20
BIIB 170120C00210000 C 01/20/17 210.0 98.20 101.60
BIIB 170120C00215000 C 01/20/17 215.0 93.30 97.00
BIIB 170120C00220000 C 01/20/17 220.0 88.80 92.40
BIIB 170120C00225000 C 01/20/17 225.0 83.80 88.00
BIIB 170120C00230000 C 01/20/17 230.0 79.90 83.60
BIIB 170120C00235000 C 01/20/17 235.0 75.80 79.20
BIIB 170120C00240000 C 01/20/17 240.0 71.50 74.70
BIIB 170120C00245000 C 01/20/17 245.0 67.20 70.50
BIIB 170120C00250000 C 01/20/17 250.0 63.30 66.30
BIIB 170120C00255000 C 01/20/17 255.0 59.10 62.30
BIIB 170120C00260000 C 01/20/17 260.0 55.40 58.30
BIIB 170120C00265000 C 01/20/17 265.0 51.30 54.50
BIIB 170120C00270000 C 01/20/17 270.0 48.00 49.50
BIIB 170120C00275000 C 01/20/17 275.0 43.60 45.90
BIIB 170120C00280000 C 01/20/17 280.0 40.50 42.40
BIIB 170120C00285000 C 01/20/17 285.0 37.40 39.00
BIIB 170120C00290000 C 01/20/17 290.0 34.50 35.90
BIIB 170120C00295000 C 01/20/17 295.0 31.40 32.90
BIIB 170120C00300000 C 01/20/17 300.0 28.60 29.80
BIIB 170120C00305000 C 01/20/17 305.0 25.80 27.10
BIIB 170120C00310000 C 01/20/17 310.0 23.40 24.40
BIIB 170120C00315000 C 01/20/17 315.0 20.80 22.30
BIIB 170120C00320000 C 01/20/17 320.0 18.90 19.80
BIIB 170120C00325000 C 01/20/17 325.0 16.70 17.80
BIIB 170120C00330000 C 01/20/17 330.0 14.70 15.70
BIIB 170120C00335000 C 01/20/17 335.0 13.00 14.00
BIIB 170120C00340000 C 01/20/17 340.0 11.40 12.20
BIIB 170120C00345000 C 01/20/17 345.0 9.90 10.70
BIIB 170120C00350000 C 01/20/17 350.0 9.00 9.30
BIIB 170120C00355000 C 01/20/17 355.0 7.30 8.30
BIIB 170120C00360000 C 01/20/17 360.0 6.30 6.90
BIIB 170120C00365000 C 01/20/17 365.0 5.30 5.90
BIIB 170120C00370000 C 01/20/17 370.0 4.40 5.30
BIIB 170120C00380000 C 01/20/17 380.0 3.10 3.50
BIIB 170120C00390000 C 01/20/17 390.0 1.90 2.45
BIIB 170120C00400000 C 01/20/17 400.0 1.30 1.65
BIIB 170120C00410000 C 01/20/17 410.0 0.80 1.10
BIIB 170120C00420000 C 01/20/17 420.0 0.30 0.70
BIIB 170120C00430000 C 01/20/17 430.0 0.25 0.45
BIIB 170120C00440000 C 01/20/17 440.0 0.05 0.30
BIIB 170120C00450000 C 01/20/17 450.0 0.00 0.60
BIIB 170120C00460000 C 01/20/17 460.0 0.00 1.85
BIIB 170120C00470000 C 01/20/17 470.0 0.00 2.20
BIIB 170120C00480000 C 01/20/17 480.0 0.00 2.15
BIIB 170120C00490000 C 01/20/17 490.0 0.00 1.10
BIIB 170120C00500000 C 01/20/17 500.0 0.00 2.15
BIIB 170120C00520000 C 01/20/17 520.0 0.00 1.90
BIIB 170120C00540000 C 01/20/17 540.0 0.00 2.15
BIIB 170120C00560000 C 01/20/17 560.0 0.00 0.45
BIIB 170120C00580000 C 01/20/17 580.0 0.00 1.60
BIIB 170120C00600000 C 01/20/17 600.0 0.00 2.15
BIIB 170120C00620000 C 01/20/17 620.0 0.00 2.15
BIIB 170120C00640000 C 01/20/17 640.0 0.00 2.15
BIIB 170120C00660000 C 01/20/17 660.0 0.00 2.15
BIIB 170120C00680000 C 01/20/17 680.0 0.00 0.05
BIIB 170120P00120000 P 01/20/17 120.0 0.00 0.45
BIIB 170120P00125000 P 01/20/17 125.0 0.05 0.45
BIIB 170120P00130000 P 01/20/17 130.0 0.10 0.45
BIIB 170120P00135000 P 01/20/17 135.0 0.00 0.45
BIIB 170120P00140000 P 01/20/17 140.0 0.15 0.50
BIIB 170120P00145000 P 01/20/17 145.0 0.25 1.05
BIIB 170120P00150000 P 01/20/17 150.0 0.30 0.65
BIIB 170120P00155000 P 01/20/17 155.0 0.55 1.05
BIIB 170120P00160000 P 01/20/17 160.0 0.45 0.80
BIIB 170120P00165000 P 01/20/17 165.0 0.50 0.90
BIIB 170120P00170000 P 01/20/17 170.0 0.80 1.05
BIIB 170120P00175000 P 01/20/17 175.0 0.95 1.20
BIIB 170120P00180000 P 01/20/17 180.0 1.05 1.35
BIIB 170120P00185000 P 01/20/17 185.0 1.20 2.20
BIIB 170120P00190000 P 01/20/17 190.0 1.40 1.80
BIIB 170120P00195000 P 01/20/17 195.0 1.60 1.90
BIIB 170120P00200000 P 01/20/17 200.0 1.85 2.20
BIIB 170120P00205000 P 01/20/17 205.0 2.05 2.45
BIIB 170120P00210000 P 01/20/17 210.0 2.40 2.95
BIIB 170120P00215000 P 01/20/17 215.0 2.70 3.30
BIIB 170120P00220000 P 01/20/17 220.0 3.10 3.70
BIIB 170120P00225000 P 01/20/17 225.0 3.50 4.20
BIIB 170120P00230000 P 01/20/17 230.0 4.00 4.60
BIIB 170120P00235000 P 01/20/17 235.0 4.60 5.10
BIIB 170120P00240000 P 01/20/17 240.0 5.20 5.70
BIIB 170120P00245000 P 01/20/17 245.0 6.00 6.50
BIIB 170120P00250000 P 01/20/17 250.0 6.80 7.30
BIIB 170120P00255000 P 01/20/17 255.0 7.70 8.30
BIIB 170120P00260000 P 01/20/17 260.0 8.70 9.40
BIIB 170120P00265000 P 01/20/17 265.0 9.90 10.50
BIIB 170120P00270000 P 01/20/17 270.0 11.20 11.80
BIIB 170120P00275000 P 01/20/17 275.0 12.40 13.20
BIIB 170120P00280000 P 01/20/17 280.0 14.10 14.80
BIIB 170120P00285000 P 01/20/17 285.0 15.70 16.50
BIIB 170120P00290000 P 01/20/17 290.0 17.40 18.30
BIIB 170120P00295000 P 01/20/17 295.0 19.50 20.30
BIIB 170120P00300000 P 01/20/17 300.0 21.60 22.40
BIIB 170120P00305000 P 01/20/17 305.0 23.90 24.90
BIIB 170120P00310000 P 01/20/17 310.0 25.40 27.70
BIIB 170120P00315000 P 01/20/17 315.0 28.00 29.80
BIIB 170120P00320000 P 01/20/17 320.0 30.90 33.20
BIIB 170120P00325000 P 01/20/17 325.0 34.00 35.90
BIIB 170120P00330000 P 01/20/17 330.0 36.90 38.90
BIIB 170120P00335000 P 01/20/17 335.0 39.50 42.40
BIIB 170120P00340000 P 01/20/17 340.0 43.60 45.50
BIIB 170120P00345000 P 01/20/17 345.0 47.00 49.30
BIIB 170120P00350000 P 01/20/17 350.0 51.10 53.10
BIIB 170120P00355000 P 01/20/17 355.0 54.70 56.30
BIIB 170120P00360000 P 01/20/17 360.0 58.50 60.80
BIIB 170120P00365000 P 01/20/17 365.0 61.70 64.50
BIIB 170120P00370000 P 01/20/17 370.0 65.90 68.60
BIIB 170120P00380000 P 01/20/17 380.0 74.50 77.40
BIIB 170120P00390000 P 01/20/17 390.0 83.50 86.20
BIIB 170120P00400000 P 01/20/17 400.0 92.90 96.20
BIIB 170120P00410000 P 01/20/17 410.0 102.40 105.60
BIIB 170120P00420000 P 01/20/17 420.0 112.10 115.70
BIIB 170120P00430000 P 01/20/17 430.0 121.90 125.50
BIIB 170120P00440000 P 01/20/17 440.0 131.80 135.10
BIIB 170120P00450000 P 01/20/17 450.0 141.70 145.40
BIIB 170120P00460000 P 01/20/17 460.0 151.60 155.30
BIIB 170120P00470000 P 01/20/17 470.0 161.60 165.40
BIIB 170120P00480000 P 01/20/17 480.0 171.50 175.40
BIIB 170120P00490000 P 01/20/17 490.0 181.50 185.40
BIIB 170120P00500000 P 01/20/17 500.0 191.50 195.20
BIIB 170120P00520000 P 01/20/17 520.0 211.50 215.30
BIIB 170120P00540000 P 01/20/17 540.0 231.50 235.40
BIIB 170120P00560000 P 01/20/17 560.0 251.50 255.40
BIIB 170120P00580000 P 01/20/17 580.0 271.50 275.40
BIIB 170120P00600000 P 01/20/17 600.0 291.50 295.40
BIIB 170120P00620000 P 01/20/17 620.0 311.50 315.40
BIIB 170120P00640000 P 01/20/17 640.0 331.50 335.40
BIIB 170120P00660000 P 01/20/17 660.0 351.50 355.40
BIIB 170120P00680000 P 01/20/17 680.0 371.50 375.30
BIIB 170421C00155000 C 04/21/17 155.0 151.20 154.80
BIIB 170421C00160000 C 04/21/17 160.0 146.80 150.00
BIIB 170421C00165000 C 04/21/17 165.0 142.00 145.20
BIIB 170421C00170000 C 04/21/17 170.0 137.30 140.60
BIIB 170421C00175000 C 04/21/17 175.0 132.20 135.80
BIIB 170421C00180000 C 04/21/17 180.0 127.90 131.20
BIIB 170421C00185000 C 04/21/17 185.0 123.50 126.60
BIIB 170421C00190000 C 04/21/17 190.0 118.90 122.00
BIIB 170421C00195000 C 04/21/17 195.0 113.60 117.40
BIIB 170421C00200000 C 04/21/17 200.0 108.80 112.80
BIIB 170421C00210000 C 04/21/17 210.0 100.40 104.00
BIIB 170421C00215000 C 04/21/17 215.0 96.60 99.60
BIIB 170421C00220000 C 04/21/17 220.0 92.70 95.40
BIIB 170421C00225000 C 04/21/17 225.0 87.90 91.00
BIIB 170421C00230000 C 04/21/17 230.0 84.20 87.00
BIIB 170421C00235000 C 04/21/17 235.0 80.00 82.80
BIIB 170421C00240000 C 04/21/17 240.0 75.60 78.80
BIIB 170421C00245000 C 04/21/17 245.0 71.50 74.80
BIIB 170421C00250000 C 04/21/17 250.0 67.60 70.80
BIIB 170421C00255000 C 04/21/17 255.0 64.10 67.00
BIIB 170421C00260000 C 04/21/17 260.0 60.90 63.20
BIIB 170421C00265000 C 04/21/17 265.0 57.30 59.60
BIIB 170421C00270000 C 04/21/17 270.0 53.40 56.00
BIIB 170421C00275000 C 04/21/17 275.0 50.40 52.60
BIIB 170421C00280000 C 04/21/17 280.0 46.50 49.20
BIIB 170421C00285000 C 04/21/17 285.0 43.10 46.00
BIIB 170421C00290000 C 04/21/17 290.0 40.50 43.00
BIIB 170421C00295000 C 04/21/17 295.0 37.30 40.00
BIIB 170421C00300000 C 04/21/17 300.0 34.90 37.00
BIIB 170421C00305000 C 04/21/17 305.0 32.20 34.20
BIIB 170421C00310000 C 04/21/17 310.0 30.00 32.00
BIIB 170421C00315000 C 04/21/17 315.0 27.80 29.40
BIIB 170421C00320000 C 04/21/17 320.0 25.20 27.00
BIIB 170421C00325000 C 04/21/17 325.0 23.20 24.80
BIIB 170421C00330000 C 04/21/17 330.0 20.90 22.60
BIIB 170421C00335000 C 04/21/17 335.0 19.20 20.80
BIIB 170421C00340000 C 04/21/17 340.0 17.00 18.80
BIIB 170421C00345000 C 04/21/17 345.0 15.30 17.20
BIIB 170421C00350000 C 04/21/17 350.0 13.80 15.60
BIIB 170421C00355000 C 04/21/17 355.0 12.40 14.20
BIIB 170421C00360000 C 04/21/17 360.0 11.00 12.60
BIIB 170421C00365000 C 04/21/17 365.0 9.80 11.40
BIIB 170421C00370000 C 04/21/17 370.0 8.10 10.20
BIIB 170421C00375000 C 04/21/17 375.0 6.80 9.20
BIIB 170421C00380000 C 04/21/17 380.0 5.70 8.20
BIIB 170421C00385000 C 04/21/17 385.0 4.70 7.20
BIIB 170421C00390000 C 04/21/17 390.0 4.60 6.30
BIIB 170421C00395000 C 04/21/17 395.0 4.00 6.20
BIIB 170421C00400000 C 04/21/17 400.0 2.85 5.20
BIIB 170421C00405000 C 04/21/17 405.0 2.40 5.00
BIIB 170421C00410000 C 04/21/17 410.0 1.80 4.60
BIIB 170421C00415000 C 04/21/17 415.0 1.35 4.20
BIIB 170421C00420000 C 04/21/17 420.0 1.00 4.00
BIIB 170421C00430000 C 04/21/17 430.0 0.05 3.40
BIIB 170421C00440000 C 04/21/17 440.0 0.00 2.90
BIIB 170421C00450000 C 04/21/17 450.0 0.00 2.60
BIIB 170421P00155000 P 04/21/17 155.0 0.00 3.50
BIIB 170421P00160000 P 04/21/17 160.0 0.40 3.60
BIIB 170421P00165000 P 04/21/17 165.0 1.55 2.50
BIIB 170421P00170000 P 04/21/17 170.0 0.50 4.10
BIIB 170421P00175000 P 04/21/17 175.0 1.40 4.30
BIIB 170421P00180000 P 04/21/17 180.0 1.30 4.90
BIIB 170421P00185000 P 04/21/17 185.0 1.60 4.80
BIIB 170421P00190000 P 04/21/17 190.0 2.70 3.50
BIIB 170421P00195000 P 04/21/17 195.0 3.10 3.90
BIIB 170421P00200000 P 04/21/17 200.0 2.10 4.20
BIIB 170421P00210000 P 04/21/17 210.0 3.10 6.90
BIIB 170421P00215000 P 04/21/17 215.0 3.80 7.00
BIIB 170421P00220000 P 04/21/17 220.0 4.80 7.80
BIIB 170421P00225000 P 04/21/17 225.0 5.50 8.50
BIIB 170421P00230000 P 04/21/17 230.0 6.00 9.20
BIIB 170421P00235000 P 04/21/17 235.0 7.50 9.60
BIIB 170421P00240000 P 04/21/17 240.0 8.40 11.10
BIIB 170421P00245000 P 04/21/17 245.0 9.50 11.90
BIIB 170421P00250000 P 04/21/17 250.0 10.40 12.40
BIIB 170421P00255000 P 04/21/17 255.0 11.20 13.60
BIIB 170421P00260000 P 04/21/17 260.0 12.50 14.90
BIIB 170421P00265000 P 04/21/17 265.0 13.80 16.30
BIIB 170421P00270000 P 04/21/17 270.0 15.30 17.80
BIIB 170421P00275000 P 04/21/17 275.0 17.50 18.70
BIIB 170421P00280000 P 04/21/17 280.0 19.10 21.10
BIIB 170421P00285000 P 04/21/17 285.0 20.80 23.00
BIIB 170421P00290000 P 04/21/17 290.0 22.40 24.20
BIIB 170421P00295000 P 04/21/17 295.0 24.60 26.60
BIIB 170421P00300000 P 04/21/17 300.0 27.40 28.30
BIIB 170421P00305000 P 04/21/17 305.0 29.10 30.80
BIIB 170421P00310000 P 04/21/17 310.0 31.20 33.40
BIIB 170421P00315000 P 04/21/17 315.0 33.60 35.80
BIIB 170421P00320000 P 04/21/17 320.0 36.20 38.40
BIIB 170421P00325000 P 04/21/17 325.0 38.90 42.10
BIIB 170421P00330000 P 04/21/17 330.0 41.80 45.20
BIIB 170421P00335000 P 04/21/17 335.0 45.00 47.60
BIIB 170421P00340000 P 04/21/17 340.0 48.10 50.80
BIIB 170421P00345000 P 04/21/17 345.0 51.00 54.00
BIIB 170421P00350000 P 04/21/17 350.0 54.50 57.00
BIIB 170421P00355000 P 04/21/17 355.0 57.80 61.40
BIIB 170421P00360000 P 04/21/17 360.0 61.50 64.60
BIIB 170421P00365000 P 04/21/17 365.0 65.20 68.40
BIIB 170421P00370000 P 04/21/17 370.0 69.10 72.80
BIIB 170421P00375000 P 04/21/17 375.0 73.30 76.40
BIIB 170421P00380000 P 04/21/17 380.0 77.30 80.00
BIIB 170421P00385000 P 04/21/17 385.0 81.50 84.10
BIIB 170421P00390000 P 04/21/17 390.0 85.90 88.30
BIIB 170421P00395000 P 04/21/17 395.0 90.10 93.10
BIIB 170421P00400000 P 04/21/17 400.0 94.60 97.60
BIIB 170421P00405000 P 04/21/17 405.0 99.20 102.20
BIIB 170421P00410000 P 04/21/17 410.0 103.80 106.70
BIIB 170421P00415000 P 04/21/17 415.0 108.50 111.40
BIIB 170421P00420000 P 04/21/17 420.0 113.10 116.00
BIIB 170421P00430000 P 04/21/17 430.0 122.60 125.60
BIIB 170421P00440000 P 04/21/17 440.0 132.30 135.30
BIIB 170421P00450000 P 04/21/17 450.0 142.10 145.60
BIIB 180119C00115000 C 01/19/18 115.0 191.10 195.00
BIIB 180119C00120000 C 01/19/18 120.0 186.50 190.20
BIIB 180119C00125000 C 01/19/18 125.0 182.00 185.40
BIIB 180119C00130000 C 01/19/18 130.0 177.00 180.80
BIIB 180119C00135000 C 01/19/18 135.0 172.50 176.20
BIIB 180119C00140000 C 01/19/18 140.0 168.00 171.60
BIIB 180119C00145000 C 01/19/18 145.0 163.10 167.00
BIIB 180119C00150000 C 01/19/18 150.0 158.50 162.40
BIIB 180119C00155000 C 01/19/18 155.0 154.00 157.80
BIIB 180119C00160000 C 01/19/18 160.0 149.50 153.40
BIIB 180119C00165000 C 01/19/18 165.0 145.00 149.00
BIIB 180119C00170000 C 01/19/18 170.0 140.50 144.60
BIIB 180119C00175000 C 01/19/18 175.0 136.00 140.20
BIIB 180119C00180000 C 01/19/18 180.0 132.00 135.80
BIIB 180119C00185000 C 01/19/18 185.0 127.50 131.60
BIIB 180119C00190000 C 01/19/18 190.0 123.00 127.40
BIIB 180119C00195000 C 01/19/18 195.0 120.00 123.20
BIIB 180119C00200000 C 01/19/18 200.0 115.00 119.00
BIIB 180119C00210000 C 01/19/18 210.0 107.00 110.80
BIIB 180119C00220000 C 01/19/18 220.0 99.50 103.00
BIIB 180119C00230000 C 01/19/18 230.0 92.00 95.20
BIIB 180119C00240000 C 01/19/18 240.0 84.80 87.80
BIIB 180119C00250000 C 01/19/18 250.0 77.10 80.60
BIIB 180119C00260000 C 01/19/18 260.0 70.50 73.80
BIIB 180119C00270000 C 01/19/18 270.0 63.50 67.40
BIIB 180119C00280000 C 01/19/18 280.0 58.30 61.00
BIIB 180119C00290000 C 01/19/18 290.0 52.10 55.20
BIIB 180119C00300000 C 01/19/18 300.0 46.50 49.60
BIIB 180119C00310000 C 01/19/18 310.0 41.50 44.40
BIIB 180119C00320000 C 01/19/18 320.0 36.50 39.60
BIIB 180119C00330000 C 01/19/18 330.0 31.50 35.00
BIIB 180119C00340000 C 01/19/18 340.0 28.00 30.80
BIIB 180119C00350000 C 01/19/18 350.0 24.00 27.00
BIIB 180119C00360000 C 01/19/18 360.0 19.50 23.60
BIIB 180119C00370000 C 01/19/18 370.0 16.00 20.40
BIIB 180119C00380000 C 01/19/18 380.0 14.10 17.20
BIIB 180119C00390000 C 01/19/18 390.0 10.90 14.60
BIIB 180119C00400000 C 01/19/18 400.0 10.10 12.60
BIIB 180119C00410000 C 01/19/18 410.0 8.20 10.60
BIIB 180119C00420000 C 01/19/18 420.0 5.10 8.80
BIIB 180119C00430000 C 01/19/18 430.0 3.90 7.40
BIIB 180119C00440000 C 01/19/18 440.0 2.35 6.10
BIIB 180119C00450000 C 01/19/18 450.0 3.00 5.20
BIIB 180119C00460000 C 01/19/18 460.0 1.20 4.90
BIIB 180119C00470000 C 01/19/18 470.0 0.50 4.90
BIIB 180119C00480000 C 01/19/18 480.0 0.10 4.90
BIIB 180119P00115000 P 01/19/18 115.0 0.00 4.90
BIIB 180119P00120000 P 01/19/18 120.0 0.10 2.95
BIIB 180119P00125000 P 01/19/18 125.0 2.15 2.65
BIIB 180119P00130000 P 01/19/18 130.0 0.90 4.90
BIIB 180119P00135000 P 01/19/18 135.0 0.75 4.90
BIIB 180119P00140000 P 01/19/18 140.0 2.50 3.90
BIIB 180119P00145000 P 01/19/18 145.0 2.40 4.00
BIIB 180119P00150000 P 01/19/18 150.0 2.70 4.30
BIIB 180119P00155000 P 01/19/18 155.0 3.10 4.70
BIIB 180119P00160000 P 01/19/18 160.0 2.30 6.40
BIIB 180119P00165000 P 01/19/18 165.0 3.90 5.50
BIIB 180119P00170000 P 01/19/18 170.0 3.50 7.40
BIIB 180119P00175000 P 01/19/18 175.0 4.10 7.80
BIIB 180119P00180000 P 01/19/18 180.0 5.20 8.40
BIIB 180119P00185000 P 01/19/18 185.0 5.30 9.00
BIIB 180119P00190000 P 01/19/18 190.0 5.90 9.80
BIIB 180119P00195000 P 01/19/18 195.0 6.70 10.40
BIIB 180119P00200000 P 01/19/18 200.0 7.90 11.20
BIIB 180119P00210000 P 01/19/18 210.0 9.60 12.80
BIIB 180119P00220000 P 01/19/18 220.0 11.20 14.40
BIIB 180119P00230000 P 01/19/18 230.0 13.30 16.80
BIIB 180119P00240000 P 01/19/18 240.0 15.90 19.00
BIIB 180119P00250000 P 01/19/18 250.0 18.50 21.60
BIIB 180119P00260000 P 01/19/18 260.0 21.50 24.40
BIIB 180119P00270000 P 01/19/18 270.0 24.90 27.50
BIIB 180119P00280000 P 01/19/18 280.0 28.90 31.10
BIIB 180119P00290000 P 01/19/18 290.0 32.90 35.10
BIIB 180119P00300000 P 01/19/18 300.0 37.10 39.50
BIIB 180119P00310000 P 01/19/18 310.0 41.70 44.20
BIIB 180119P00320000 P 01/19/18 320.0 46.50 50.10
BIIB 180119P00330000 P 01/19/18 330.0 52.10 55.70
BIIB 180119P00340000 P 01/19/18 340.0 57.80 61.60
BIIB 180119P00350000 P 01/19/18 350.0 63.60 67.10
BIIB 180119P00360000 P 01/19/18 360.0 70.10 74.00
BIIB 180119P00370000 P 01/19/18 370.0 77.00 80.90
BIIB 180119P00380000 P 01/19/18 380.0 84.10 88.00
BIIB 180119P00390000 P 01/19/18 390.0 91.60 95.00
BIIB 180119P00400000 P 01/19/18 400.0 99.40 103.20
BIIB 180119P00410000 P 01/19/18 410.0 107.30 110.80
BIIB 180119P00420000 P 01/19/18 420.0 115.70 118.50
BIIB 180119P00430000 P 01/19/18 430.0 124.30 128.70
BIIB 180119P00440000 P 01/19/18 440.0 133.30 137.00
BIIB 180119P00450000 P 01/19/18 450.0 142.50 146.90
BIIB 180119P00460000 P 01/19/18 460.0 152.00 156.40
BIIB 180119P00470000 P 01/19/18 470.0 161.70 166.40
BIIB 180119P00480000 P 01/19/18 480.0 171.50 175.50

OPRA data is delayed 15 minutes.