Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Biogen Inc (BIIB)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 171020C00170000 C 10/20/17 170.0 173.70 177.00
BIIB 171020C00175000 C 10/20/17 175.0 168.50 172.00
BIIB 171020C00180000 C 10/20/17 180.0 163.70 167.00
BIIB 171020C00185000 C 10/20/17 185.0 158.80 162.00
BIIB 171020C00190000 C 10/20/17 190.0 153.80 157.00
BIIB 171020C00195000 C 10/20/17 195.0 148.90 150.90
BIIB 171020C00200000 C 10/20/17 200.0 143.60 146.50
BIIB 171020C00205000 C 10/20/17 205.0 138.80 142.00
BIIB 171020C00210000 C 10/20/17 210.0 133.50 136.30
BIIB 171020C00215000 C 10/20/17 215.0 128.80 131.60
BIIB 171020C00220000 C 10/20/17 220.0 123.80 126.40
BIIB 171020C00225000 C 10/20/17 225.0 118.70 121.40
BIIB 171020C00230000 C 10/20/17 230.0 113.90 115.80
BIIB 171020C00235000 C 10/20/17 235.0 108.80 110.80
BIIB 171020C00240000 C 10/20/17 240.0 103.70 106.30
BIIB 171020C00245000 C 10/20/17 245.0 98.90 101.60
BIIB 171020C00250000 C 10/20/17 250.0 93.90 96.40
BIIB 171020C00255000 C 10/20/17 255.0 88.80 91.40
BIIB 171020C00260000 C 10/20/17 260.0 83.80 86.40
BIIB 171020C00265000 C 10/20/17 265.0 78.80 81.50
BIIB 171020C00270000 C 10/20/17 270.0 73.80 76.00
BIIB 171020C00275000 C 10/20/17 275.0 68.80 71.60
BIIB 171020C00280000 C 10/20/17 280.0 63.70 66.10
BIIB 171020C00282500 C 10/20/17 282.5 61.10 64.00
BIIB 171020C00285000 C 10/20/17 285.0 58.80 61.40
BIIB 171020C00287500 C 10/20/17 287.5 55.90 59.10
BIIB 171020C00290000 C 10/20/17 290.0 53.70 56.50
BIIB 171020C00292500 C 10/20/17 292.5 51.20 53.90
BIIB 171020C00295000 C 10/20/17 295.0 48.90 50.80
BIIB 171020C00297500 C 10/20/17 297.5 46.40 48.30
BIIB 171020C00300000 C 10/20/17 300.0 43.90 45.60
BIIB 171020C00302500 C 10/20/17 302.5 41.40 44.00
BIIB 171020C00305000 C 10/20/17 305.0 38.90 41.60
BIIB 171020C00307500 C 10/20/17 307.5 36.40 38.10
BIIB 171020C00310000 C 10/20/17 310.0 33.90 35.80
BIIB 171020C00312500 C 10/20/17 312.5 31.40 33.20
BIIB 171020C00315000 C 10/20/17 315.0 29.10 30.10
BIIB 171020C00317500 C 10/20/17 317.5 25.70 28.70
BIIB 171020C00320000 C 10/20/17 320.0 24.00 25.70
BIIB 171020C00322500 C 10/20/17 322.5 20.50 22.90
BIIB 171020C00325000 C 10/20/17 325.0 19.00 20.10
BIIB 171020C00327500 C 10/20/17 327.5 16.50 17.70
BIIB 171020C00330000 C 10/20/17 330.0 13.80 15.30
BIIB 171020C00332500 C 10/20/17 332.5 10.90 14.10
BIIB 171020C00335000 C 10/20/17 335.0 9.40 10.40
BIIB 171020C00337500 C 10/20/17 337.5 7.20 8.00
BIIB 171020C00340000 C 10/20/17 340.0 5.50 6.20
BIIB 171020C00342500 C 10/20/17 342.5 3.60 4.00
BIIB 171020C00345000 C 10/20/17 345.0 1.90 2.70
BIIB 171020C00347500 C 10/20/17 347.5 0.85 1.55
BIIB 171020C00350000 C 10/20/17 350.0 0.70 0.95
BIIB 171020C00352500 C 10/20/17 352.5 0.10 0.55
BIIB 171020C00355000 C 10/20/17 355.0 0.15 0.65
BIIB 171020C00357500 C 10/20/17 357.5 0.05 0.30
BIIB 171020C00360000 C 10/20/17 360.0 0.05 0.35
BIIB 171020C00362500 C 10/20/17 362.5 0.00 0.30
BIIB 171020C00365000 C 10/20/17 365.0 0.00 0.30
BIIB 171020C00367500 C 10/20/17 367.5 0.00 0.30
BIIB 171020C00370000 C 10/20/17 370.0 0.00 0.30
BIIB 171020C00372500 C 10/20/17 372.5 0.00 0.30
BIIB 171020C00375000 C 10/20/17 375.0 0.00 0.30
BIIB 171020C00377500 C 10/20/17 377.5 0.00 0.30
BIIB 171020C00380000 C 10/20/17 380.0 0.00 0.30
BIIB 171020C00382500 C 10/20/17 382.5 0.00 0.30
BIIB 171020C00385000 C 10/20/17 385.0 0.00 0.30
BIIB 171020C00387500 C 10/20/17 387.5 0.00 0.30
BIIB 171020C00390000 C 10/20/17 390.0 0.00 0.30
BIIB 171020C00395000 C 10/20/17 395.0 0.00 0.30
BIIB 171020C00400000 C 10/20/17 400.0 0.00 0.30
BIIB 171020C00405000 C 10/20/17 405.0 0.00 0.30
BIIB 171020C00410000 C 10/20/17 410.0 0.00 0.30
BIIB 171020C00420000 C 10/20/17 420.0 0.00 0.30
BIIB 171020C00430000 C 10/20/17 430.0 0.00 0.30
BIIB 171020C00440000 C 10/20/17 440.0 0.00 0.30
BIIB 171020P00170000 P 10/20/17 170.0 0.00 0.30
BIIB 171020P00175000 P 10/20/17 175.0 0.00 0.30
BIIB 171020P00180000 P 10/20/17 180.0 0.00 0.30
BIIB 171020P00185000 P 10/20/17 185.0 0.00 0.30
BIIB 171020P00190000 P 10/20/17 190.0 0.00 0.30
BIIB 171020P00195000 P 10/20/17 195.0 0.00 0.30
BIIB 171020P00200000 P 10/20/17 200.0 0.00 0.30
BIIB 171020P00205000 P 10/20/17 205.0 0.00 0.25
BIIB 171020P00210000 P 10/20/17 210.0 0.00 0.30
BIIB 171020P00215000 P 10/20/17 215.0 0.00 0.30
BIIB 171020P00220000 P 10/20/17 220.0 0.00 0.30
BIIB 171020P00225000 P 10/20/17 225.0 0.00 0.10
BIIB 171020P00230000 P 10/20/17 230.0 0.00 0.30
BIIB 171020P00235000 P 10/20/17 235.0 0.00 0.30
BIIB 171020P00240000 P 10/20/17 240.0 0.00 0.30
BIIB 171020P00245000 P 10/20/17 245.0 0.00 0.30
BIIB 171020P00250000 P 10/20/17 250.0 0.00 0.30
BIIB 171020P00255000 P 10/20/17 255.0 0.00 0.05
BIIB 171020P00260000 P 10/20/17 260.0 0.00 0.30
BIIB 171020P00265000 P 10/20/17 265.0 0.00 0.30
BIIB 171020P00270000 P 10/20/17 270.0 0.00 0.30
BIIB 171020P00275000 P 10/20/17 275.0 0.00 0.30
BIIB 171020P00280000 P 10/20/17 280.0 0.00 0.30
BIIB 171020P00282500 P 10/20/17 282.5 0.00 0.30
BIIB 171020P00285000 P 10/20/17 285.0 0.00 0.30
BIIB 171020P00287500 P 10/20/17 287.5 0.00 0.30
BIIB 171020P00290000 P 10/20/17 290.0 0.00 0.30
BIIB 171020P00292500 P 10/20/17 292.5 0.00 0.30
BIIB 171020P00295000 P 10/20/17 295.0 0.00 0.30
BIIB 171020P00297500 P 10/20/17 297.5 0.00 0.30
BIIB 171020P00300000 P 10/20/17 300.0 0.00 0.30
BIIB 171020P00302500 P 10/20/17 302.5 0.00 0.30
BIIB 171020P00305000 P 10/20/17 305.0 0.00 0.30
BIIB 171020P00307500 P 10/20/17 307.5 0.00 0.30
BIIB 171020P00310000 P 10/20/17 310.0 0.00 0.05
BIIB 171020P00312500 P 10/20/17 312.5 0.00 0.30
BIIB 171020P00315000 P 10/20/17 315.0 0.00 0.15
BIIB 171020P00317500 P 10/20/17 317.5 0.00 0.15
BIIB 171020P00320000 P 10/20/17 320.0 0.00 0.35
BIIB 171020P00322500 P 10/20/17 322.5 0.00 0.45
BIIB 171020P00325000 P 10/20/17 325.0 0.00 0.30
BIIB 171020P00327500 P 10/20/17 327.5 0.05 0.10
BIIB 171020P00330000 P 10/20/17 330.0 0.05 0.20
BIIB 171020P00332500 P 10/20/17 332.5 0.05 0.25
BIIB 171020P00335000 P 10/20/17 335.0 0.15 0.35
BIIB 171020P00337500 P 10/20/17 337.5 0.30 0.60
BIIB 171020P00340000 P 10/20/17 340.0 0.55 1.05
BIIB 171020P00342500 P 10/20/17 342.5 1.20 1.90
BIIB 171020P00345000 P 10/20/17 345.0 2.35 3.20
BIIB 171020P00347500 P 10/20/17 347.5 3.80 4.70
BIIB 171020P00350000 P 10/20/17 350.0 5.40 6.40
BIIB 171020P00352500 P 10/20/17 352.5 7.90 8.90
BIIB 171020P00355000 P 10/20/17 355.0 10.30 11.30
BIIB 171020P00357500 P 10/20/17 357.5 12.70 13.50
BIIB 171020P00360000 P 10/20/17 360.0 14.90 16.00
BIIB 171020P00362500 P 10/20/17 362.5 16.90 19.00
BIIB 171020P00365000 P 10/20/17 365.0 20.10 21.00
BIIB 171020P00367500 P 10/20/17 367.5 22.00 23.60
BIIB 171020P00370000 P 10/20/17 370.0 24.40 26.20
BIIB 171020P00372500 P 10/20/17 372.5 27.20 28.50
BIIB 171020P00375000 P 10/20/17 375.0 29.90 31.60
BIIB 171020P00377500 P 10/20/17 377.5 32.30 34.50
BIIB 171020P00380000 P 10/20/17 380.0 34.90 36.80
BIIB 171020P00382500 P 10/20/17 382.5 36.90 39.30
BIIB 171020P00385000 P 10/20/17 385.0 39.40 41.60
BIIB 171020P00387500 P 10/20/17 387.5 41.80 43.90
BIIB 171020P00390000 P 10/20/17 390.0 44.40 47.00
BIIB 171020P00395000 P 10/20/17 395.0 49.80 51.70
BIIB 171020P00400000 P 10/20/17 400.0 54.90 56.70
BIIB 171020P00405000 P 10/20/17 405.0 59.80 61.80
BIIB 171020P00410000 P 10/20/17 410.0 64.90 66.70
BIIB 171020P00420000 P 10/20/17 420.0 74.90 76.80
BIIB 171020P00430000 P 10/20/17 430.0 84.90 86.80
BIIB 171020P00440000 P 10/20/17 440.0 94.50 96.70
BIIB 171027C00220000 C 10/27/17 220.0 123.70 126.60
BIIB 171027C00230000 C 10/27/17 230.0 113.80 116.30
BIIB 171027C00240000 C 10/27/17 240.0 103.90 106.70
BIIB 171027C00245000 C 10/27/17 245.0 98.80 101.50
BIIB 171027C00250000 C 10/27/17 250.0 93.80 96.40
BIIB 171027C00255000 C 10/27/17 255.0 88.20 91.30
BIIB 171027C00260000 C 10/27/17 260.0 83.70 86.60
BIIB 171027C00265000 C 10/27/17 265.0 79.00 81.50
BIIB 171027C00270000 C 10/27/17 270.0 73.70 76.30
BIIB 171027C00275000 C 10/27/17 275.0 68.80 71.60
BIIB 171027C00277500 C 10/27/17 277.5 66.30 69.10
BIIB 171027C00280000 C 10/27/17 280.0 64.00 66.80
BIIB 171027C00282500 C 10/27/17 282.5 61.30 64.00
BIIB 171027C00285000 C 10/27/17 285.0 59.00 61.60
BIIB 171027C00287500 C 10/27/17 287.5 56.50 59.10
BIIB 171027C00290000 C 10/27/17 290.0 54.00 56.70
BIIB 171027C00292500 C 10/27/17 292.5 51.60 54.30
BIIB 171027C00295000 C 10/27/17 295.0 49.10 51.80
BIIB 171027C00297500 C 10/27/17 297.5 46.60 49.30
BIIB 171027C00300000 C 10/27/17 300.0 44.00 46.90
BIIB 171027C00302500 C 10/27/17 302.5 41.80 44.30
BIIB 171027C00305000 C 10/27/17 305.0 39.30 42.00
BIIB 171027C00307500 C 10/27/17 307.5 37.00 39.40
BIIB 171027C00310000 C 10/27/17 310.0 34.40 36.60
BIIB 171027C00312500 C 10/27/17 312.5 31.90 34.80
BIIB 171027C00315000 C 10/27/17 315.0 29.80 32.20
BIIB 171027C00317500 C 10/27/17 317.5 27.90 30.00
BIIB 171027C00320000 C 10/27/17 320.0 25.80 27.30
BIIB 171027C00322500 C 10/27/17 322.5 23.10 25.60
BIIB 171027C00325000 C 10/27/17 325.0 20.70 23.00
BIIB 171027C00327500 C 10/27/17 327.5 19.70 20.50
BIIB 171027C00330000 C 10/27/17 330.0 17.70 18.90
BIIB 171027C00332500 C 10/27/17 332.5 15.80 16.70
BIIB 171027C00335000 C 10/27/17 335.0 14.00 15.20
BIIB 171027C00337500 C 10/27/17 337.5 12.40 13.40
BIIB 171027C00340000 C 10/27/17 340.0 10.80 11.90
BIIB 171027C00342500 C 10/27/17 342.5 9.30 10.40
BIIB 171027C00345000 C 10/27/17 345.0 8.10 9.00
BIIB 171027C00347500 C 10/27/17 347.5 6.90 7.80
BIIB 171027C00350000 C 10/27/17 350.0 6.00 6.80
BIIB 171027C00352500 C 10/27/17 352.5 5.00 5.90
BIIB 171027C00355000 C 10/27/17 355.0 4.20 5.10
BIIB 171027C00357500 C 10/27/17 357.5 3.50 4.00
BIIB 171027C00360000 C 10/27/17 360.0 3.00 3.40
BIIB 171027C00362500 C 10/27/17 362.5 2.45 3.10
BIIB 171027C00365000 C 10/27/17 365.0 2.10 2.80
BIIB 171027C00370000 C 10/27/17 370.0 1.30 1.65
BIIB 171027C00375000 C 10/27/17 375.0 1.00 1.60
BIIB 171027C00380000 C 10/27/17 380.0 0.70 1.15
BIIB 171027C00385000 C 10/27/17 385.0 0.25 0.95
BIIB 171027C00390000 C 10/27/17 390.0 0.35 1.05
BIIB 171027C00395000 C 10/27/17 395.0 0.25 0.90
BIIB 171027C00400000 C 10/27/17 400.0 0.15 0.75
BIIB 171027C00405000 C 10/27/17 405.0 0.10 0.60
BIIB 171027C00410000 C 10/27/17 410.0 0.00 0.55
BIIB 171027C00420000 C 10/27/17 420.0 0.00 0.55
BIIB 171027P00220000 P 10/27/17 220.0 0.00 0.30
BIIB 171027P00230000 P 10/27/17 230.0 0.00 0.30
BIIB 171027P00240000 P 10/27/17 240.0 0.00 0.30
BIIB 171027P00245000 P 10/27/17 245.0 0.00 0.30
BIIB 171027P00250000 P 10/27/17 250.0 0.00 0.30
BIIB 171027P00255000 P 10/27/17 255.0 0.00 0.40
BIIB 171027P00260000 P 10/27/17 260.0 0.00 0.45
BIIB 171027P00265000 P 10/27/17 265.0 0.00 0.55
BIIB 171027P00270000 P 10/27/17 270.0 0.00 0.65
BIIB 171027P00275000 P 10/27/17 275.0 0.00 0.40
BIIB 171027P00277500 P 10/27/17 277.5 0.00 0.30
BIIB 171027P00280000 P 10/27/17 280.0 0.00 0.30
BIIB 171027P00282500 P 10/27/17 282.5 0.00 0.30
BIIB 171027P00285000 P 10/27/17 285.0 0.10 0.30
BIIB 171027P00287500 P 10/27/17 287.5 0.15 0.60
BIIB 171027P00290000 P 10/27/17 290.0 0.15 0.35
BIIB 171027P00292500 P 10/27/17 292.5 0.20 0.40
BIIB 171027P00295000 P 10/27/17 295.0 0.25 0.55
BIIB 171027P00297500 P 10/27/17 297.5 0.30 0.50
BIIB 171027P00300000 P 10/27/17 300.0 0.40 0.50
BIIB 171027P00302500 P 10/27/17 302.5 0.45 0.65
BIIB 171027P00305000 P 10/27/17 305.0 0.55 0.75
BIIB 171027P00307500 P 10/27/17 307.5 0.65 1.05
BIIB 171027P00310000 P 10/27/17 310.0 0.80 1.00
BIIB 171027P00312500 P 10/27/17 312.5 0.50 1.15
BIIB 171027P00315000 P 10/27/17 315.0 1.10 1.70
BIIB 171027P00317500 P 10/27/17 317.5 1.35 1.95
BIIB 171027P00320000 P 10/27/17 320.0 1.60 2.00
BIIB 171027P00322500 P 10/27/17 322.5 1.90 2.50
BIIB 171027P00325000 P 10/27/17 325.0 1.70 2.90
BIIB 171027P00327500 P 10/27/17 327.5 2.10 3.00
BIIB 171027P00330000 P 10/27/17 330.0 2.95 3.60
BIIB 171027P00332500 P 10/27/17 332.5 3.80 4.50
BIIB 171027P00335000 P 10/27/17 335.0 4.10 5.20
BIIB 171027P00337500 P 10/27/17 337.5 5.20 6.00
BIIB 171027P00340000 P 10/27/17 340.0 6.30 7.00
BIIB 171027P00342500 P 10/27/17 342.5 7.30 8.10
BIIB 171027P00345000 P 10/27/17 345.0 8.40 9.20
BIIB 171027P00347500 P 10/27/17 347.5 9.80 10.60
BIIB 171027P00350000 P 10/27/17 350.0 11.20 12.20
BIIB 171027P00352500 P 10/27/17 352.5 12.80 13.80
BIIB 171027P00355000 P 10/27/17 355.0 14.50 15.60
BIIB 171027P00357500 P 10/27/17 357.5 16.20 17.10
BIIB 171027P00360000 P 10/27/17 360.0 17.90 19.80
BIIB 171027P00362500 P 10/27/17 362.5 19.70 21.60
BIIB 171027P00365000 P 10/27/17 365.0 22.20 23.20
BIIB 171027P00370000 P 10/27/17 370.0 26.00 28.10
BIIB 171027P00375000 P 10/27/17 375.0 30.50 32.50
BIIB 171027P00380000 P 10/27/17 380.0 34.60 37.40
BIIB 171027P00385000 P 10/27/17 385.0 40.00 42.40
BIIB 171027P00390000 P 10/27/17 390.0 44.00 47.00
BIIB 171027P00395000 P 10/27/17 395.0 49.60 51.90
BIIB 171027P00400000 P 10/27/17 400.0 53.90 57.30
BIIB 171027P00405000 P 10/27/17 405.0 59.30 61.80
BIIB 171027P00410000 P 10/27/17 410.0 64.50 67.10
BIIB 171027P00420000 P 10/27/17 420.0 74.20 76.80
BIIB 171103C00220000 C 11/03/17 220.0 124.00 127.20
BIIB 171103C00230000 C 11/03/17 230.0 114.10 117.20
BIIB 171103C00240000 C 11/03/17 240.0 103.90 107.20
BIIB 171103C00250000 C 11/03/17 250.0 93.30 97.20
BIIB 171103C00255000 C 11/03/17 255.0 88.90 92.20
BIIB 171103C00260000 C 11/03/17 260.0 84.10 87.20
BIIB 171103C00265000 C 11/03/17 265.0 78.60 82.20
BIIB 171103C00270000 C 11/03/17 270.0 74.10 77.20
BIIB 171103C00275000 C 11/03/17 275.0 69.20 72.40
BIIB 171103C00277500 C 11/03/17 277.5 66.70 69.80
BIIB 171103C00280000 C 11/03/17 280.0 63.80 67.40
BIIB 171103C00282500 C 11/03/17 282.5 61.60 65.00
BIIB 171103C00285000 C 11/03/17 285.0 58.70 62.40
BIIB 171103C00287500 C 11/03/17 287.5 56.70 60.00
BIIB 171103C00290000 C 11/03/17 290.0 54.40 57.60
BIIB 171103C00292500 C 11/03/17 292.5 51.90 55.00
BIIB 171103C00295000 C 11/03/17 295.0 48.80 52.60
BIIB 171103C00297500 C 11/03/17 297.5 46.60 50.20
BIIB 171103C00300000 C 11/03/17 300.0 44.40 47.20
BIIB 171103C00302500 C 11/03/17 302.5 42.30 45.40
BIIB 171103C00305000 C 11/03/17 305.0 39.70 42.40
BIIB 171103C00307500 C 11/03/17 307.5 37.50 40.80
BIIB 171103C00310000 C 11/03/17 310.0 35.20 38.40
BIIB 171103C00312500 C 11/03/17 312.5 32.80 34.90
BIIB 171103C00315000 C 11/03/17 315.0 30.70 32.60
BIIB 171103C00317500 C 11/03/17 317.5 28.50 30.70
BIIB 171103C00320000 C 11/03/17 320.0 26.40 27.90
BIIB 171103C00322500 C 11/03/17 322.5 24.10 26.00
BIIB 171103C00325000 C 11/03/17 325.0 22.10 24.00
BIIB 171103C00327500 C 11/03/17 327.5 20.10 22.30
BIIB 171103C00330000 C 11/03/17 330.0 18.30 19.80
BIIB 171103C00332500 C 11/03/17 332.5 16.40 18.30
BIIB 171103C00335000 C 11/03/17 335.0 14.90 16.10
BIIB 171103C00337500 C 11/03/17 337.5 13.10 14.80
BIIB 171103C00340000 C 11/03/17 340.0 11.80 13.20
BIIB 171103C00342500 C 11/03/17 342.5 10.30 11.80
BIIB 171103C00345000 C 11/03/17 345.0 8.80 10.20
BIIB 171103C00347500 C 11/03/17 347.5 7.60 9.30
BIIB 171103C00350000 C 11/03/17 350.0 6.90 7.90
BIIB 171103C00352500 C 11/03/17 352.5 5.70 7.00
BIIB 171103C00355000 C 11/03/17 355.0 5.00 6.10
BIIB 171103C00357500 C 11/03/17 357.5 3.90 5.40
BIIB 171103C00360000 C 11/03/17 360.0 3.70 4.70
BIIB 171103C00362500 C 11/03/17 362.5 3.20 3.90
BIIB 171103C00365000 C 11/03/17 365.0 2.70 3.60
BIIB 171103C00370000 C 11/03/17 370.0 2.00 2.55
BIIB 171103C00375000 C 11/03/17 375.0 1.25 2.45
BIIB 171103C00380000 C 11/03/17 380.0 1.05 1.70
BIIB 171103C00385000 C 11/03/17 385.0 0.75 1.40
BIIB 171103C00390000 C 11/03/17 390.0 0.35 1.40
BIIB 171103C00395000 C 11/03/17 395.0 0.25 1.15
BIIB 171103C00400000 C 11/03/17 400.0 0.05 1.00
BIIB 171103C00410000 C 11/03/17 410.0 0.10 0.50
BIIB 171103C00420000 C 11/03/17 420.0 0.00 0.65
BIIB 171103P00220000 P 11/03/17 220.0 0.00 0.30
BIIB 171103P00230000 P 11/03/17 230.0 0.00 0.30
BIIB 171103P00240000 P 11/03/17 240.0 0.00 0.35
BIIB 171103P00250000 P 11/03/17 250.0 0.00 0.50
BIIB 171103P00255000 P 11/03/17 255.0 0.00 0.60
BIIB 171103P00260000 P 11/03/17 260.0 0.00 0.65
BIIB 171103P00265000 P 11/03/17 265.0 0.00 0.25
BIIB 171103P00270000 P 11/03/17 270.0 0.05 0.25
BIIB 171103P00275000 P 11/03/17 275.0 0.15 0.30
BIIB 171103P00277500 P 11/03/17 277.5 0.15 0.35
BIIB 171103P00280000 P 11/03/17 280.0 0.20 0.65
BIIB 171103P00282500 P 11/03/17 282.5 0.20 0.70
BIIB 171103P00285000 P 11/03/17 285.0 0.25 0.45
BIIB 171103P00287500 P 11/03/17 287.5 0.30 0.50
BIIB 171103P00290000 P 11/03/17 290.0 0.35 0.55
BIIB 171103P00292500 P 11/03/17 292.5 0.40 0.60
BIIB 171103P00295000 P 11/03/17 295.0 0.45 1.00
BIIB 171103P00297500 P 11/03/17 297.5 0.55 0.75
BIIB 171103P00300000 P 11/03/17 300.0 0.60 0.85
BIIB 171103P00302500 P 11/03/17 302.5 0.75 0.95
BIIB 171103P00305000 P 11/03/17 305.0 0.85 1.10
BIIB 171103P00307500 P 11/03/17 307.5 0.95 1.25
BIIB 171103P00310000 P 11/03/17 310.0 1.20 1.65
BIIB 171103P00312500 P 11/03/17 312.5 1.35 1.90
BIIB 171103P00315000 P 11/03/17 315.0 1.55 2.15
BIIB 171103P00317500 P 11/03/17 317.5 1.80 2.35
BIIB 171103P00320000 P 11/03/17 320.0 2.00 2.75
BIIB 171103P00322500 P 11/03/17 322.5 2.45 2.90
BIIB 171103P00325000 P 11/03/17 325.0 2.85 3.70
BIIB 171103P00327500 P 11/03/17 327.5 3.40 4.10
BIIB 171103P00330000 P 11/03/17 330.0 3.80 4.50
BIIB 171103P00332500 P 11/03/17 332.5 4.50 5.40
BIIB 171103P00335000 P 11/03/17 335.0 5.20 6.00
BIIB 171103P00337500 P 11/03/17 337.5 6.00 7.20
BIIB 171103P00340000 P 11/03/17 340.0 7.10 8.10
BIIB 171103P00342500 P 11/03/17 342.5 8.10 9.60
BIIB 171103P00345000 P 11/03/17 345.0 9.20 10.40
BIIB 171103P00347500 P 11/03/17 347.5 10.50 11.70
BIIB 171103P00350000 P 11/03/17 350.0 12.00 13.40
BIIB 171103P00352500 P 11/03/17 352.5 13.50 14.80
BIIB 171103P00355000 P 11/03/17 355.0 15.20 16.30
BIIB 171103P00357500 P 11/03/17 357.5 16.90 18.30
BIIB 171103P00360000 P 11/03/17 360.0 18.60 20.20
BIIB 171103P00362500 P 11/03/17 362.5 20.60 22.20
BIIB 171103P00365000 P 11/03/17 365.0 22.60 24.50
BIIB 171103P00370000 P 11/03/17 370.0 26.60 29.00
BIIB 171103P00375000 P 11/03/17 375.0 31.10 33.60
BIIB 171103P00380000 P 11/03/17 380.0 35.10 38.10
BIIB 171103P00385000 P 11/03/17 385.0 39.70 42.80
BIIB 171103P00390000 P 11/03/17 390.0 45.00 47.70
BIIB 171103P00395000 P 11/03/17 395.0 49.60 52.60
BIIB 171103P00400000 P 11/03/17 400.0 54.60 57.40
BIIB 171103P00410000 P 11/03/17 410.0 64.30 67.20
BIIB 171103P00420000 P 11/03/17 420.0 73.80 77.10
BIIB 171110C00220000 C 11/10/17 220.0 124.00 127.20
BIIB 171110C00230000 C 11/10/17 230.0 113.70 117.20
BIIB 171110C00240000 C 11/10/17 240.0 104.20 107.20
BIIB 171110C00250000 C 11/10/17 250.0 93.60 97.20
BIIB 171110C00255000 C 11/10/17 255.0 88.60 92.40
BIIB 171110C00260000 C 11/10/17 260.0 84.20 87.40
BIIB 171110C00265000 C 11/10/17 265.0 79.20 82.40
BIIB 171110C00270000 C 11/10/17 270.0 74.20 77.00
BIIB 171110C00275000 C 11/10/17 275.0 69.00 72.40
BIIB 171110C00277500 C 11/10/17 277.5 66.90 70.00
BIIB 171110C00280000 C 11/10/17 280.0 64.40 67.60
BIIB 171110C00282500 C 11/10/17 282.5 62.00 65.20
BIIB 171110C00285000 C 11/10/17 285.0 59.60 62.60
BIIB 171110C00287500 C 11/10/17 287.5 57.10 60.20
BIIB 171110C00290000 C 11/10/17 290.0 54.70 57.80
BIIB 171110C00292500 C 11/10/17 292.5 52.20 55.40
BIIB 171110C00295000 C 11/10/17 295.0 49.90 53.00
BIIB 171110C00297500 C 11/10/17 297.5 47.50 50.60
BIIB 171110C00300000 C 11/10/17 300.0 44.60 48.20
BIIB 171110C00302500 C 11/10/17 302.5 42.20 45.20
BIIB 171110C00305000 C 11/10/17 305.0 39.90 43.60
BIIB 171110C00307500 C 11/10/17 307.5 37.90 40.30
BIIB 171110C00310000 C 11/10/17 310.0 35.70 38.00
BIIB 171110C00312500 C 11/10/17 312.5 33.50 35.70
BIIB 171110C00315000 C 11/10/17 315.0 31.10 33.70
BIIB 171110C00317500 C 11/10/17 317.5 29.20 30.90
BIIB 171110C00320000 C 11/10/17 320.0 27.00 28.80
BIIB 171110C00322500 C 11/10/17 322.5 25.00 26.70
BIIB 171110C00325000 C 11/10/17 325.0 23.10 25.00
BIIB 171110C00327500 C 11/10/17 327.5 21.10 23.10
BIIB 171110C00330000 C 11/10/17 330.0 19.40 20.90
BIIB 171110C00332500 C 11/10/17 332.5 17.60 18.90
BIIB 171110C00335000 C 11/10/17 335.0 16.00 17.20
BIIB 171110C00337500 C 11/10/17 337.5 14.40 15.70
BIIB 171110C00340000 C 11/10/17 340.0 12.90 14.20
BIIB 171110C00342500 C 11/10/17 342.5 11.40 13.10
BIIB 171110C00345000 C 11/10/17 345.0 10.20 11.20
BIIB 171110C00347500 C 11/10/17 347.5 8.90 10.10
BIIB 171110C00350000 C 11/10/17 350.0 8.00 9.20
BIIB 171110C00352500 C 11/10/17 352.5 7.10 8.00
BIIB 171110C00355000 C 11/10/17 355.0 6.10 7.10
BIIB 171110C00357500 C 11/10/17 357.5 5.20 6.00
BIIB 171110C00360000 C 11/10/17 360.0 4.70 5.50
BIIB 171110C00362500 C 11/10/17 362.5 3.70 4.70
BIIB 171110C00365000 C 11/10/17 365.0 3.40 4.10
BIIB 171110C00370000 C 11/10/17 370.0 2.50 3.30
BIIB 171110C00375000 C 11/10/17 375.0 1.40 2.65
BIIB 171110C00380000 C 11/10/17 380.0 1.05 2.15
BIIB 171110C00385000 C 11/10/17 385.0 0.75 1.65
BIIB 171110C00390000 C 11/10/17 390.0 0.45 1.50
BIIB 171110C00395000 C 11/10/17 395.0 0.25 1.15
BIIB 171110C00400000 C 11/10/17 400.0 0.15 1.05
BIIB 171110C00405000 C 11/10/17 405.0 0.20 0.80
BIIB 171110C00410000 C 11/10/17 410.0 0.10 0.85
BIIB 171110C00420000 C 11/10/17 420.0 0.10 0.60
BIIB 171110P00220000 P 11/10/17 220.0 0.00 0.30
BIIB 171110P00230000 P 11/10/17 230.0 0.00 0.40
BIIB 171110P00240000 P 11/10/17 240.0 0.00 0.55
BIIB 171110P00250000 P 11/10/17 250.0 0.00 0.70
BIIB 171110P00255000 P 11/10/17 255.0 0.00 0.80
BIIB 171110P00260000 P 11/10/17 260.0 0.00 0.25
BIIB 171110P00265000 P 11/10/17 265.0 0.00 0.25
BIIB 171110P00270000 P 11/10/17 270.0 0.10 0.30
BIIB 171110P00275000 P 11/10/17 275.0 0.20 0.35
BIIB 171110P00277500 P 11/10/17 277.5 0.20 0.40
BIIB 171110P00280000 P 11/10/17 280.0 0.25 0.45
BIIB 171110P00282500 P 11/10/17 282.5 0.30 0.50
BIIB 171110P00285000 P 11/10/17 285.0 0.35 0.55
BIIB 171110P00287500 P 11/10/17 287.5 0.45 0.60
BIIB 171110P00290000 P 11/10/17 290.0 0.45 0.65
BIIB 171110P00292500 P 11/10/17 292.5 0.55 0.75
BIIB 171110P00295000 P 11/10/17 295.0 0.65 0.85
BIIB 171110P00297500 P 11/10/17 297.5 0.70 0.95
BIIB 171110P00300000 P 11/10/17 300.0 0.85 1.10
BIIB 171110P00302500 P 11/10/17 302.5 0.95 1.25
BIIB 171110P00305000 P 11/10/17 305.0 1.10 1.40
BIIB 171110P00307500 P 11/10/17 307.5 1.30 1.60
BIIB 171110P00310000 P 11/10/17 310.0 1.45 1.85
BIIB 171110P00312500 P 11/10/17 312.5 1.80 2.10
BIIB 171110P00315000 P 11/10/17 315.0 2.00 2.60
BIIB 171110P00317500 P 11/10/17 317.5 2.30 2.80
BIIB 171110P00320000 P 11/10/17 320.0 2.75 3.30
BIIB 171110P00322500 P 11/10/17 322.5 3.10 3.80
BIIB 171110P00325000 P 11/10/17 325.0 3.70 4.20
BIIB 171110P00327500 P 11/10/17 327.5 4.10 5.00
BIIB 171110P00330000 P 11/10/17 330.0 4.80 5.60
BIIB 171110P00332500 P 11/10/17 332.5 5.40 6.30
BIIB 171110P00335000 P 11/10/17 335.0 6.40 7.20
BIIB 171110P00337500 P 11/10/17 337.5 7.20 8.00
BIIB 171110P00340000 P 11/10/17 340.0 8.20 9.00
BIIB 171110P00342500 P 11/10/17 342.5 9.10 10.10
BIIB 171110P00345000 P 11/10/17 345.0 10.00 11.60
BIIB 171110P00347500 P 11/10/17 347.5 11.60 12.90
BIIB 171110P00350000 P 11/10/17 350.0 13.00 14.20
BIIB 171110P00352500 P 11/10/17 352.5 14.70 15.80
BIIB 171110P00355000 P 11/10/17 355.0 16.20 17.40
BIIB 171110P00357500 P 11/10/17 357.5 17.80 19.20
BIIB 171110P00360000 P 11/10/17 360.0 19.60 20.80
BIIB 171110P00362500 P 11/10/17 362.5 21.40 23.40
BIIB 171110P00365000 P 11/10/17 365.0 23.40 25.20
BIIB 171110P00370000 P 11/10/17 370.0 27.30 29.10
BIIB 171110P00375000 P 11/10/17 375.0 31.60 34.10
BIIB 171110P00380000 P 11/10/17 380.0 36.10 38.50
BIIB 171110P00385000 P 11/10/17 385.0 40.20 43.20
BIIB 171110P00390000 P 11/10/17 390.0 44.90 47.90
BIIB 171110P00395000 P 11/10/17 395.0 49.50 52.60
BIIB 171110P00400000 P 11/10/17 400.0 54.40 57.30
BIIB 171110P00405000 P 11/10/17 405.0 59.10 62.20
BIIB 171110P00410000 P 11/10/17 410.0 63.80 67.20
BIIB 171110P00420000 P 11/10/17 420.0 73.80 77.10
BIIB 171117C00175000 C 11/17/17 175.0 168.90 172.20
BIIB 171117C00180000 C 11/17/17 180.0 164.00 167.20
BIIB 171117C00185000 C 11/17/17 185.0 159.00 162.20
BIIB 171117C00190000 C 11/17/17 190.0 154.00 157.20
BIIB 171117C00195000 C 11/17/17 195.0 149.10 152.20
BIIB 171117C00200000 C 11/17/17 200.0 144.00 147.20
BIIB 171117C00205000 C 11/17/17 205.0 139.10 142.20
BIIB 171117C00210000 C 11/17/17 210.0 133.90 136.50
BIIB 171117C00215000 C 11/17/17 215.0 129.10 132.20
BIIB 171117C00220000 C 11/17/17 220.0 124.00 127.00
BIIB 171117C00225000 C 11/17/17 225.0 119.00 122.20
BIIB 171117C00230000 C 11/17/17 230.0 114.10 117.20
BIIB 171117C00235000 C 11/17/17 235.0 109.10 111.70
BIIB 171117C00240000 C 11/17/17 240.0 104.30 107.40
BIIB 171117C00245000 C 11/17/17 245.0 99.30 102.00
BIIB 171117C00250000 C 11/17/17 250.0 94.30 97.40
BIIB 171117C00255000 C 11/17/17 255.0 89.30 91.80
BIIB 171117C00260000 C 11/17/17 260.0 84.20 86.90
BIIB 171117C00265000 C 11/17/17 265.0 79.30 81.90
BIIB 171117C00270000 C 11/17/17 270.0 74.50 77.50
BIIB 171117C00275000 C 11/17/17 275.0 69.50 72.60
BIIB 171117C00280000 C 11/17/17 280.0 64.70 67.80
BIIB 171117C00285000 C 11/17/17 285.0 59.70 62.30
BIIB 171117C00290000 C 11/17/17 290.0 54.20 58.20
BIIB 171117C00295000 C 11/17/17 295.0 50.20 52.40
BIIB 171117C00300000 C 11/17/17 300.0 45.40 47.80
BIIB 171117C00305000 C 11/17/17 305.0 41.10 43.20
BIIB 171117C00310000 C 11/17/17 310.0 36.50 37.80
BIIB 171117C00315000 C 11/17/17 315.0 32.30 33.40
BIIB 171117C00320000 C 11/17/17 320.0 27.60 29.70
BIIB 171117C00325000 C 11/17/17 325.0 24.10 25.50
BIIB 171117C00330000 C 11/17/17 330.0 20.50 21.60
BIIB 171117C00335000 C 11/17/17 335.0 17.20 18.00
BIIB 171117C00340000 C 11/17/17 340.0 14.00 15.10
BIIB 171117C00345000 C 11/17/17 345.0 11.50 12.30
BIIB 171117C00350000 C 11/17/17 350.0 9.30 10.00
BIIB 171117C00355000 C 11/17/17 355.0 7.30 8.00
BIIB 171117C00360000 C 11/17/17 360.0 5.80 6.40
BIIB 171117C00365000 C 11/17/17 365.0 4.30 4.90
BIIB 171117C00370000 C 11/17/17 370.0 3.50 4.00
BIIB 171117C00375000 C 11/17/17 375.0 2.50 3.20
BIIB 171117C00380000 C 11/17/17 380.0 1.80 2.45
BIIB 171117C00385000 C 11/17/17 385.0 1.30 1.95
BIIB 171117C00390000 C 11/17/17 390.0 0.95 1.55
BIIB 171117C00395000 C 11/17/17 395.0 0.75 1.30
BIIB 171117C00400000 C 11/17/17 400.0 0.40 0.95
BIIB 171117C00405000 C 11/17/17 405.0 0.50 0.80
BIIB 171117C00410000 C 11/17/17 410.0 0.40 0.70
BIIB 171117C00415000 C 11/17/17 415.0 0.30 0.60
BIIB 171117C00420000 C 11/17/17 420.0 0.20 0.45
BIIB 171117C00425000 C 11/17/17 425.0 0.15 0.50
BIIB 171117P00175000 P 11/17/17 175.0 0.00 0.30
BIIB 171117P00180000 P 11/17/17 180.0 0.00 0.05
BIIB 171117P00185000 P 11/17/17 185.0 0.00 0.30
BIIB 171117P00190000 P 11/17/17 190.0 0.00 0.30
BIIB 171117P00195000 P 11/17/17 195.0 0.00 0.30
BIIB 171117P00200000 P 11/17/17 200.0 0.00 0.30
BIIB 171117P00205000 P 11/17/17 205.0 0.00 0.30
BIIB 171117P00210000 P 11/17/17 210.0 0.00 0.30
BIIB 171117P00215000 P 11/17/17 215.0 0.00 0.35
BIIB 171117P00220000 P 11/17/17 220.0 0.00 0.35
BIIB 171117P00225000 P 11/17/17 225.0 0.00 0.45
BIIB 171117P00230000 P 11/17/17 230.0 0.00 0.40
BIIB 171117P00235000 P 11/17/17 235.0 0.00 0.60
BIIB 171117P00240000 P 11/17/17 240.0 0.00 0.65
BIIB 171117P00245000 P 11/17/17 245.0 0.05 0.75
BIIB 171117P00250000 P 11/17/17 250.0 0.15 0.55
BIIB 171117P00255000 P 11/17/17 255.0 0.10 0.30
BIIB 171117P00260000 P 11/17/17 260.0 0.15 0.30
BIIB 171117P00265000 P 11/17/17 265.0 0.25 0.35
BIIB 171117P00270000 P 11/17/17 270.0 0.30 0.45
BIIB 171117P00275000 P 11/17/17 275.0 0.40 0.55
BIIB 171117P00280000 P 11/17/17 280.0 0.50 0.65
BIIB 171117P00285000 P 11/17/17 285.0 0.65 0.80
BIIB 171117P00290000 P 11/17/17 290.0 0.80 0.95
BIIB 171117P00295000 P 11/17/17 295.0 1.05 1.20
BIIB 171117P00300000 P 11/17/17 300.0 1.30 1.55
BIIB 171117P00305000 P 11/17/17 305.0 1.65 2.00
BIIB 171117P00310000 P 11/17/17 310.0 2.20 2.35
BIIB 171117P00315000 P 11/17/17 315.0 2.75 3.00
BIIB 171117P00320000 P 11/17/17 320.0 3.60 3.90
BIIB 171117P00325000 P 11/17/17 325.0 4.60 4.90
BIIB 171117P00330000 P 11/17/17 330.0 5.90 6.40
BIIB 171117P00335000 P 11/17/17 335.0 7.50 8.10
BIIB 171117P00340000 P 11/17/17 340.0 9.40 10.00
BIIB 171117P00345000 P 11/17/17 345.0 11.50 13.00
BIIB 171117P00350000 P 11/17/17 350.0 14.30 14.90
BIIB 171117P00355000 P 11/17/17 355.0 17.20 18.20
BIIB 171117P00360000 P 11/17/17 360.0 20.70 21.70
BIIB 171117P00365000 P 11/17/17 365.0 24.40 25.40
BIIB 171117P00370000 P 11/17/17 370.0 28.30 30.20
BIIB 171117P00375000 P 11/17/17 375.0 32.10 34.80
BIIB 171117P00380000 P 11/17/17 380.0 36.80 39.10
BIIB 171117P00385000 P 11/17/17 385.0 41.30 43.50
BIIB 171117P00390000 P 11/17/17 390.0 45.60 48.10
BIIB 171117P00395000 P 11/17/17 395.0 50.30 52.80
BIIB 171117P00400000 P 11/17/17 400.0 55.10 57.70
BIIB 171117P00405000 P 11/17/17 405.0 60.10 62.50
BIIB 171117P00410000 P 11/17/17 410.0 65.10 66.90
BIIB 171117P00415000 P 11/17/17 415.0 69.90 72.20
BIIB 171117P00420000 P 11/17/17 420.0 74.70 77.20
BIIB 171117P00425000 P 11/17/17 425.0 79.50 82.10
BIIB 171124C00220000 C 11/24/17 220.0 124.20 127.40
BIIB 171124C00230000 C 11/24/17 230.0 114.20 117.40
BIIB 171124C00240000 C 11/24/17 240.0 103.70 107.40
BIIB 171124C00250000 C 11/24/17 250.0 94.20 97.60
BIIB 171124C00255000 C 11/24/17 255.0 89.50 92.50
BIIB 171124C00260000 C 11/24/17 260.0 84.00 87.60
BIIB 171124C00265000 C 11/24/17 265.0 79.60 82.80
BIIB 171124C00270000 C 11/24/17 270.0 74.20 76.80
BIIB 171124C00275000 C 11/24/17 275.0 69.60 73.00
BIIB 171124C00280000 C 11/24/17 280.0 64.60 68.00
BIIB 171124C00282500 C 11/24/17 282.5 62.00 64.90
BIIB 171124C00285000 C 11/24/17 285.0 60.00 63.20
BIIB 171124C00287500 C 11/24/17 287.5 57.70 60.80
BIIB 171124C00290000 C 11/24/17 290.0 55.20 58.40
BIIB 171124C00292500 C 11/24/17 292.5 52.90 56.10
BIIB 171124C00295000 C 11/24/17 295.0 49.90 53.70
BIIB 171124C00297500 C 11/24/17 297.5 48.20 51.40
BIIB 171124C00300000 C 11/24/17 300.0 45.80 49.10
BIIB 171124C00302500 C 11/24/17 302.5 43.50 45.70
BIIB 171124C00305000 C 11/24/17 305.0 41.20 43.30
BIIB 171124C00307500 C 11/24/17 307.5 39.00 40.60
BIIB 171124C00310000 C 11/24/17 310.0 36.80 38.80
BIIB 171124C00312500 C 11/24/17 312.5 34.70 36.80
BIIB 171124C00315000 C 11/24/17 315.0 32.50 34.10
BIIB 171124C00317500 C 11/24/17 317.5 30.60 32.00
BIIB 171124C00320000 C 11/24/17 320.0 28.70 30.10
BIIB 171124C00322500 C 11/24/17 322.5 26.60 28.50
BIIB 171124C00325000 C 11/24/17 325.0 24.80 26.20
BIIB 171124C00327500 C 11/24/17 327.5 23.00 24.30
BIIB 171124C00330000 C 11/24/17 330.0 21.20 22.30
BIIB 171124C00332500 C 11/24/17 332.5 19.50 20.60
BIIB 171124C00335000 C 11/24/17 335.0 17.90 18.80
BIIB 171124C00337500 C 11/24/17 337.5 16.30 17.30
BIIB 171124C00340000 C 11/24/17 340.0 14.80 16.30
BIIB 171124C00342500 C 11/24/17 342.5 13.40 14.40
BIIB 171124C00345000 C 11/24/17 345.0 12.10 13.10
BIIB 171124C00347500 C 11/24/17 347.5 10.90 11.80
BIIB 171124C00350000 C 11/24/17 350.0 9.80 10.70
BIIB 171124C00352500 C 11/24/17 352.5 8.80 9.60
BIIB 171124C00355000 C 11/24/17 355.0 7.80 8.60
BIIB 171124C00357500 C 11/24/17 357.5 7.00 7.50
BIIB 171124C00360000 C 11/24/17 360.0 6.30 6.90
BIIB 171124C00362500 C 11/24/17 362.5 5.40 6.20
BIIB 171124C00365000 C 11/24/17 365.0 4.80 5.50
BIIB 171124C00370000 C 11/24/17 370.0 3.80 4.60
BIIB 171124C00375000 C 11/24/17 375.0 2.85 3.60
BIIB 171124C00380000 C 11/24/17 380.0 2.10 2.95
BIIB 171124C00385000 C 11/24/17 385.0 1.60 2.25
BIIB 171124C00390000 C 11/24/17 390.0 1.20 1.75
BIIB 171124C00395000 C 11/24/17 395.0 0.85 1.50
BIIB 171124C00400000 C 11/24/17 400.0 0.60 1.25
BIIB 171124C00405000 C 11/24/17 405.0 0.45 1.05
BIIB 171124C00410000 C 11/24/17 410.0 0.30 0.85
BIIB 171124C00415000 C 11/24/17 415.0 0.20 0.75
BIIB 171124C00420000 C 11/24/17 420.0 0.10 0.60
BIIB 171124P00220000 P 11/24/17 220.0 0.00 0.50
BIIB 171124P00230000 P 11/24/17 230.0 0.00 0.60
BIIB 171124P00240000 P 11/24/17 240.0 0.00 0.75
BIIB 171124P00250000 P 11/24/17 250.0 0.10 0.25
BIIB 171124P00255000 P 11/24/17 255.0 0.15 0.30
BIIB 171124P00260000 P 11/24/17 260.0 0.20 0.35
BIIB 171124P00265000 P 11/24/17 265.0 0.25 0.40
BIIB 171124P00270000 P 11/24/17 270.0 0.35 0.50
BIIB 171124P00275000 P 11/24/17 275.0 0.45 0.60
BIIB 171124P00280000 P 11/24/17 280.0 0.55 1.15
BIIB 171124P00282500 P 11/24/17 282.5 0.60 0.80
BIIB 171124P00285000 P 11/24/17 285.0 0.70 1.30
BIIB 171124P00287500 P 11/24/17 287.5 0.80 1.40
BIIB 171124P00290000 P 11/24/17 290.0 0.90 1.50
BIIB 171124P00292500 P 11/24/17 292.5 1.00 1.20
BIIB 171124P00295000 P 11/24/17 295.0 1.15 1.35
BIIB 171124P00297500 P 11/24/17 297.5 1.25 1.50
BIIB 171124P00300000 P 11/24/17 300.0 1.40 2.15
BIIB 171124P00302500 P 11/24/17 302.5 1.65 2.10
BIIB 171124P00305000 P 11/24/17 305.0 1.80 2.15
BIIB 171124P00307500 P 11/24/17 307.5 2.05 2.40
BIIB 171124P00310000 P 11/24/17 310.0 2.35 2.70
BIIB 171124P00312500 P 11/24/17 312.5 2.65 3.10
BIIB 171124P00315000 P 11/24/17 315.0 3.00 3.60
BIIB 171124P00317500 P 11/24/17 317.5 3.40 3.90
BIIB 171124P00320000 P 11/24/17 320.0 3.90 4.60
BIIB 171124P00322500 P 11/24/17 322.5 4.40 5.10
BIIB 171124P00325000 P 11/24/17 325.0 5.00 5.70
BIIB 171124P00327500 P 11/24/17 327.5 5.60 6.30
BIIB 171124P00330000 P 11/24/17 330.0 6.40 6.90
BIIB 171124P00332500 P 11/24/17 332.5 7.10 7.90
BIIB 171124P00335000 P 11/24/17 335.0 8.00 8.60
BIIB 171124P00337500 P 11/24/17 337.5 8.70 9.60
BIIB 171124P00340000 P 11/24/17 340.0 9.90 10.50
BIIB 171124P00342500 P 11/24/17 342.5 10.90 11.80
BIIB 171124P00345000 P 11/24/17 345.0 12.10 12.90
BIIB 171124P00347500 P 11/24/17 347.5 13.40 14.40
BIIB 171124P00350000 P 11/24/17 350.0 14.80 15.60
BIIB 171124P00352500 P 11/24/17 352.5 16.20 17.30
BIIB 171124P00355000 P 11/24/17 355.0 17.80 19.00
BIIB 171124P00357500 P 11/24/17 357.5 19.40 20.60
BIIB 171124P00360000 P 11/24/17 360.0 21.10 22.10
BIIB 171124P00362500 P 11/24/17 362.5 22.60 24.00
BIIB 171124P00365000 P 11/24/17 365.0 24.70 25.90
BIIB 171124P00370000 P 11/24/17 370.0 28.00 30.20
BIIB 171124P00375000 P 11/24/17 375.0 32.40 34.50
BIIB 171124P00380000 P 11/24/17 380.0 37.00 38.60
BIIB 171124P00385000 P 11/24/17 385.0 41.50 43.00
BIIB 171124P00390000 P 11/24/17 390.0 45.60 48.10
BIIB 171124P00395000 P 11/24/17 395.0 50.00 52.70
BIIB 171124P00400000 P 11/24/17 400.0 54.60 57.60
BIIB 171124P00405000 P 11/24/17 405.0 59.90 62.40
BIIB 171124P00410000 P 11/24/17 410.0 64.30 67.30
BIIB 171124P00415000 P 11/24/17 415.0 69.20 72.20
BIIB 171124P00420000 P 11/24/17 420.0 74.20 77.10
BIIB 171201C00260000 C 12/01/17 260.0 84.00 87.80
BIIB 171201C00265000 C 12/01/17 265.0 79.60 82.10
BIIB 171201C00270000 C 12/01/17 270.0 74.80 77.10
BIIB 171201C00275000 C 12/01/17 275.0 70.00 73.20
BIIB 171201C00280000 C 12/01/17 280.0 64.70 67.50
BIIB 171201C00285000 C 12/01/17 285.0 60.20 63.50
BIIB 171201C00290000 C 12/01/17 290.0 54.80 58.80
BIIB 171201C00295000 C 12/01/17 295.0 50.20 54.00
BIIB 171201C00297500 C 12/01/17 297.5 48.40 51.70
BIIB 171201C00300000 C 12/01/17 300.0 46.20 48.50
BIIB 171201C00302500 C 12/01/17 302.5 44.00 46.20
BIIB 171201C00305000 C 12/01/17 305.0 41.80 44.00
BIIB 171201C00307500 C 12/01/17 307.5 39.60 41.80
BIIB 171201C00310000 C 12/01/17 310.0 37.50 39.60
BIIB 171201C00312500 C 12/01/17 312.5 35.30 37.50
BIIB 171201C00315000 C 12/01/17 315.0 33.20 35.40
BIIB 171201C00317500 C 12/01/17 317.5 31.20 33.40
BIIB 171201C00320000 C 12/01/17 320.0 29.30 30.50
BIIB 171201C00322500 C 12/01/17 322.5 27.50 29.10
BIIB 171201C00325000 C 12/01/17 325.0 25.60 27.20
BIIB 171201C00327500 C 12/01/17 327.5 23.80 24.90
BIIB 171201C00330000 C 12/01/17 330.0 22.00 23.50
BIIB 171201C00332500 C 12/01/17 332.5 20.30 21.90
BIIB 171201C00335000 C 12/01/17 335.0 18.70 19.90
BIIB 171201C00337500 C 12/01/17 337.5 17.20 18.50
BIIB 171201C00340000 C 12/01/17 340.0 15.70 17.00
BIIB 171201C00342500 C 12/01/17 342.5 14.30 15.60
BIIB 171201C00345000 C 12/01/17 345.0 13.00 14.00
BIIB 171201C00347500 C 12/01/17 347.5 11.70 13.00
BIIB 171201C00350000 C 12/01/17 350.0 10.70 11.90
BIIB 171201C00352500 C 12/01/17 352.5 9.70 10.70
BIIB 171201C00355000 C 12/01/17 355.0 8.60 9.50
BIIB 171201C00357500 C 12/01/17 357.5 7.70 8.70
BIIB 171201C00360000 C 12/01/17 360.0 7.10 7.90
BIIB 171201C00362500 C 12/01/17 362.5 6.30 7.00
BIIB 171201C00365000 C 12/01/17 365.0 5.60 6.20
BIIB 171201C00370000 C 12/01/17 370.0 4.30 5.00
BIIB 171201C00375000 C 12/01/17 375.0 3.40 4.30
BIIB 171201C00380000 C 12/01/17 380.0 2.65 3.40
BIIB 171201C00385000 C 12/01/17 385.0 2.00 2.70
BIIB 171201C00390000 C 12/01/17 390.0 1.55 2.20
BIIB 171201C00395000 C 12/01/17 395.0 1.15 1.80
BIIB 171201C00400000 C 12/01/17 400.0 0.85 1.55
BIIB 171201C00405000 C 12/01/17 405.0 0.60 1.10
BIIB 171201C00410000 C 12/01/17 410.0 0.45 1.10
BIIB 171201C00415000 C 12/01/17 415.0 0.30 0.85
BIIB 171201C00420000 C 12/01/17 420.0 0.20 0.75
BIIB 171201P00260000 P 12/01/17 260.0 0.30 0.45
BIIB 171201P00265000 P 12/01/17 265.0 0.35 0.55
BIIB 171201P00270000 P 12/01/17 270.0 0.45 0.65
BIIB 171201P00275000 P 12/01/17 275.0 0.55 0.75
BIIB 171201P00280000 P 12/01/17 280.0 0.70 1.35
BIIB 171201P00285000 P 12/01/17 285.0 0.85 1.55
BIIB 171201P00290000 P 12/01/17 290.0 1.15 1.80
BIIB 171201P00295000 P 12/01/17 295.0 1.40 2.10
BIIB 171201P00297500 P 12/01/17 297.5 1.55 2.30
BIIB 171201P00300000 P 12/01/17 300.0 1.75 2.50
BIIB 171201P00302500 P 12/01/17 302.5 2.00 2.70
BIIB 171201P00305000 P 12/01/17 305.0 2.15 2.60
BIIB 171201P00307500 P 12/01/17 307.5 2.40 2.90
BIIB 171201P00310000 P 12/01/17 310.0 2.75 3.30
BIIB 171201P00312500 P 12/01/17 312.5 3.10 3.60
BIIB 171201P00315000 P 12/01/17 315.0 3.50 4.20
BIIB 171201P00317500 P 12/01/17 317.5 3.90 4.60
BIIB 171201P00320000 P 12/01/17 320.0 4.50 5.00
BIIB 171201P00322500 P 12/01/17 322.5 5.00 5.60
BIIB 171201P00325000 P 12/01/17 325.0 5.70 6.20
BIIB 171201P00327500 P 12/01/17 327.5 6.30 7.20
BIIB 171201P00330000 P 12/01/17 330.0 7.10 7.90
BIIB 171201P00332500 P 12/01/17 332.5 7.90 8.60
BIIB 171201P00335000 P 12/01/17 335.0 8.80 9.60
BIIB 171201P00337500 P 12/01/17 337.5 9.60 10.30
BIIB 171201P00340000 P 12/01/17 340.0 10.50 11.40
BIIB 171201P00342500 P 12/01/17 342.5 11.70 12.60
BIIB 171201P00345000 P 12/01/17 345.0 13.00 13.70
BIIB 171201P00347500 P 12/01/17 347.5 14.20 15.20
BIIB 171201P00350000 P 12/01/17 350.0 15.60 16.40
BIIB 171201P00352500 P 12/01/17 352.5 17.00 18.10
BIIB 171201P00355000 P 12/01/17 355.0 18.50 19.50
BIIB 171201P00357500 P 12/01/17 357.5 20.10 21.30
BIIB 171201P00360000 P 12/01/17 360.0 21.80 23.10
BIIB 171201P00362500 P 12/01/17 362.5 23.50 24.60
BIIB 171201P00365000 P 12/01/17 365.0 25.20 26.50
BIIB 171201P00370000 P 12/01/17 370.0 28.60 30.60
BIIB 171201P00375000 P 12/01/17 375.0 32.80 35.00
BIIB 171201P00380000 P 12/01/17 380.0 37.50 39.60
BIIB 171201P00385000 P 12/01/17 385.0 40.10 43.30
BIIB 171201P00390000 P 12/01/17 390.0 46.30 48.40
BIIB 171201P00395000 P 12/01/17 395.0 49.70 53.10
BIIB 171201P00400000 P 12/01/17 400.0 54.10 57.40
BIIB 171201P00405000 P 12/01/17 405.0 59.70 62.60
BIIB 171201P00410000 P 12/01/17 410.0 64.60 67.40
BIIB 171201P00415000 P 12/01/17 415.0 69.50 72.30
BIIB 171201P00420000 P 12/01/17 420.0 74.30 77.10
BIIB 180119C00140000 C 01/19/18 140.0 203.80 207.40
BIIB 180119C00145000 C 01/19/18 145.0 199.50 202.40
BIIB 180119C00150000 C 01/19/18 150.0 194.30 197.60
BIIB 180119C00155000 C 01/19/18 155.0 189.00 192.60
BIIB 180119C00160000 C 01/19/18 160.0 184.00 187.60
BIIB 180119C00165000 C 01/19/18 165.0 179.30 182.60
BIIB 180119C00170000 C 01/19/18 170.0 174.40 177.60
BIIB 180119C00175000 C 01/19/18 175.0 169.40 172.60
BIIB 180119C00180000 C 01/19/18 180.0 164.20 167.80
BIIB 180119C00185000 C 01/19/18 185.0 159.50 162.80
BIIB 180119C00190000 C 01/19/18 190.0 154.60 157.80
BIIB 180119C00195000 C 01/19/18 195.0 149.50 152.80
BIIB 180119C00200000 C 01/19/18 200.0 144.30 148.00
BIIB 180119C00205000 C 01/19/18 205.0 139.50 143.00
BIIB 180119C00210000 C 01/19/18 210.0 134.80 138.00
BIIB 180119C00215000 C 01/19/18 215.0 129.20 133.20
BIIB 180119C00220000 C 01/19/18 220.0 124.40 128.20
BIIB 180119C00225000 C 01/19/18 225.0 119.80 123.40
BIIB 180119C00230000 C 01/19/18 230.0 113.70 118.40
BIIB 180119C00235000 C 01/19/18 235.0 109.60 113.60
BIIB 180119C00240000 C 01/19/18 240.0 105.20 108.60
BIIB 180119C00245000 C 01/19/18 245.0 99.80 103.80
BIIB 180119C00250000 C 01/19/18 250.0 95.50 99.00
BIIB 180119C00255000 C 01/19/18 255.0 90.60 94.20
BIIB 180119C00260000 C 01/19/18 260.0 85.30 89.40
BIIB 180119C00265000 C 01/19/18 265.0 80.90 84.60
BIIB 180119C00270000 C 01/19/18 270.0 76.00 79.90
BIIB 180119C00275000 C 01/19/18 275.0 71.20 75.20
BIIB 180119C00280000 C 01/19/18 280.0 67.00 70.60
BIIB 180119C00285000 C 01/19/18 285.0 62.20 64.80
BIIB 180119C00290000 C 01/19/18 290.0 58.60 60.30
BIIB 180119C00295000 C 01/19/18 295.0 54.10 56.10
BIIB 180119C00300000 C 01/19/18 300.0 49.90 52.80
BIIB 180119C00305000 C 01/19/18 305.0 45.80 48.70
BIIB 180119C00310000 C 01/19/18 310.0 41.80 43.80
BIIB 180119C00315000 C 01/19/18 315.0 37.90 40.40
BIIB 180119C00320000 C 01/19/18 320.0 34.10 35.80
BIIB 180119C00325000 C 01/19/18 325.0 30.50 31.80
BIIB 180119C00330000 C 01/19/18 330.0 27.10 28.20
BIIB 180119C00335000 C 01/19/18 335.0 24.00 25.10
BIIB 180119C00340000 C 01/19/18 340.0 21.10 22.10
BIIB 180119C00345000 C 01/19/18 345.0 18.60 19.50
BIIB 180119C00350000 C 01/19/18 350.0 15.90 17.00
BIIB 180119C00355000 C 01/19/18 355.0 14.00 14.70
BIIB 180119C00360000 C 01/19/18 360.0 11.90 12.70
BIIB 180119C00365000 C 01/19/18 365.0 10.00 11.00
BIIB 180119C00370000 C 01/19/18 370.0 8.30 9.40
BIIB 180119C00375000 C 01/19/18 375.0 7.30 8.00
BIIB 180119C00380000 C 01/19/18 380.0 5.90 6.80
BIIB 180119C00385000 C 01/19/18 385.0 5.00 5.80
BIIB 180119C00390000 C 01/19/18 390.0 4.40 4.90
BIIB 180119C00395000 C 01/19/18 395.0 3.50 4.20
BIIB 180119C00400000 C 01/19/18 400.0 2.85 3.40
BIIB 180119C00410000 C 01/19/18 410.0 1.80 2.35
BIIB 180119C00420000 C 01/19/18 420.0 1.30 1.90
BIIB 180119C00430000 C 01/19/18 430.0 0.70 1.40
BIIB 180119C00440000 C 01/19/18 440.0 0.50 1.05
BIIB 180119P00140000 P 01/19/18 140.0 0.00 0.10
BIIB 180119P00145000 P 01/19/18 145.0 0.00 0.10
BIIB 180119P00150000 P 01/19/18 150.0 0.05 0.30
BIIB 180119P00155000 P 01/19/18 155.0 0.00 0.35
BIIB 180119P00160000 P 01/19/18 160.0 0.00 0.40
BIIB 180119P00165000 P 01/19/18 165.0 0.05 0.45
BIIB 180119P00170000 P 01/19/18 170.0 0.00 0.50
BIIB 180119P00175000 P 01/19/18 175.0 0.00 0.55
BIIB 180119P00180000 P 01/19/18 180.0 0.05 0.65
BIIB 180119P00185000 P 01/19/18 185.0 0.10 0.70
BIIB 180119P00190000 P 01/19/18 190.0 0.10 0.75
BIIB 180119P00195000 P 01/19/18 195.0 0.15 0.50
BIIB 180119P00200000 P 01/19/18 200.0 0.20 0.70
BIIB 180119P00205000 P 01/19/18 205.0 0.25 0.60
BIIB 180119P00210000 P 01/19/18 210.0 0.25 0.55
BIIB 180119P00215000 P 01/19/18 215.0 0.30 0.65
BIIB 180119P00220000 P 01/19/18 220.0 0.35 0.75
BIIB 180119P00225000 P 01/19/18 225.0 0.40 0.90
BIIB 180119P00230000 P 01/19/18 230.0 0.55 0.75
BIIB 180119P00235000 P 01/19/18 235.0 0.60 1.00
BIIB 180119P00240000 P 01/19/18 240.0 0.60 1.05
BIIB 180119P00245000 P 01/19/18 245.0 0.85 1.05
BIIB 180119P00250000 P 01/19/18 250.0 1.05 1.20
BIIB 180119P00255000 P 01/19/18 255.0 1.10 1.40
BIIB 180119P00260000 P 01/19/18 260.0 1.25 1.75
BIIB 180119P00265000 P 01/19/18 265.0 1.55 1.95
BIIB 180119P00270000 P 01/19/18 270.0 1.65 2.10
BIIB 180119P00275000 P 01/19/18 275.0 2.05 2.45
BIIB 180119P00280000 P 01/19/18 280.0 2.45 2.75
BIIB 180119P00285000 P 01/19/18 285.0 2.80 3.10
BIIB 180119P00290000 P 01/19/18 290.0 3.30 3.90
BIIB 180119P00295000 P 01/19/18 295.0 3.80 4.20
BIIB 180119P00300000 P 01/19/18 300.0 4.50 4.90
BIIB 180119P00305000 P 01/19/18 305.0 5.40 5.70
BIIB 180119P00310000 P 01/19/18 310.0 6.30 6.70
BIIB 180119P00315000 P 01/19/18 315.0 7.40 7.90
BIIB 180119P00320000 P 01/19/18 320.0 8.10 9.00
BIIB 180119P00325000 P 01/19/18 325.0 10.10 10.50
BIIB 180119P00330000 P 01/19/18 330.0 11.70 12.00
BIIB 180119P00335000 P 01/19/18 335.0 13.40 14.40
BIIB 180119P00340000 P 01/19/18 340.0 15.50 16.30
BIIB 180119P00345000 P 01/19/18 345.0 17.30 18.50
BIIB 180119P00350000 P 01/19/18 350.0 20.40 21.20
BIIB 180119P00355000 P 01/19/18 355.0 22.70 23.80
BIIB 180119P00360000 P 01/19/18 360.0 26.10 27.20
BIIB 180119P00365000 P 01/19/18 365.0 29.50 31.20
BIIB 180119P00370000 P 01/19/18 370.0 32.80 33.70
BIIB 180119P00375000 P 01/19/18 375.0 35.60 38.80
BIIB 180119P00380000 P 01/19/18 380.0 39.10 42.20
BIIB 180119P00385000 P 01/19/18 385.0 43.00 46.70
BIIB 180119P00390000 P 01/19/18 390.0 47.20 50.80
BIIB 180119P00395000 P 01/19/18 395.0 51.80 55.40
BIIB 180119P00400000 P 01/19/18 400.0 56.80 58.80
BIIB 180119P00410000 P 01/19/18 410.0 65.10 69.00
BIIB 180119P00420000 P 01/19/18 420.0 74.70 78.00
BIIB 180119P00430000 P 01/19/18 430.0 84.00 88.10
BIIB 180119P00440000 P 01/19/18 440.0 94.30 97.80
BIIB 180316C00175000 C 03/16/18 175.0 169.40 173.20
BIIB 180316C00180000 C 03/16/18 180.0 164.50 168.20
BIIB 180316C00185000 C 03/16/18 185.0 159.10 163.40
BIIB 180316C00190000 C 03/16/18 190.0 154.60 158.40
BIIB 180316C00195000 C 03/16/18 195.0 149.50 153.60
BIIB 180316C00200000 C 03/16/18 200.0 144.90 148.60
BIIB 180316C00205000 C 03/16/18 205.0 140.30 143.80
BIIB 180316C00210000 C 03/16/18 210.0 135.40 139.00
BIIB 180316C00215000 C 03/16/18 215.0 130.20 134.20
BIIB 180316C00220000 C 03/16/18 220.0 125.40 129.20
BIIB 180316C00225000 C 03/16/18 225.0 120.50 124.40
BIIB 180316C00230000 C 03/16/18 230.0 115.60 119.60
BIIB 180316C00235000 C 03/16/18 235.0 111.00 114.80
BIIB 180316C00240000 C 03/16/18 240.0 105.90 110.20
BIIB 180316C00245000 C 03/16/18 245.0 101.40 105.40
BIIB 180316C00250000 C 03/16/18 250.0 96.70 100.80
BIIB 180316C00255000 C 03/16/18 255.0 92.00 96.20
BIIB 180316C00260000 C 03/16/18 260.0 87.60 91.60
BIIB 180316C00265000 C 03/16/18 265.0 82.80 87.00
BIIB 180316C00270000 C 03/16/18 270.0 78.90 81.50
BIIB 180316C00275000 C 03/16/18 275.0 74.30 77.10
BIIB 180316C00280000 C 03/16/18 280.0 70.30 72.70
BIIB 180316C00285000 C 03/16/18 285.0 65.80 68.40
BIIB 180316C00290000 C 03/16/18 290.0 61.70 64.20
BIIB 180316C00295000 C 03/16/18 295.0 57.70 60.10
BIIB 180316C00300000 C 03/16/18 300.0 53.70 56.00
BIIB 180316C00305000 C 03/16/18 305.0 49.70 52.10
BIIB 180316C00310000 C 03/16/18 310.0 46.20 48.50
BIIB 180316C00315000 C 03/16/18 315.0 41.50 44.40
BIIB 180316C00320000 C 03/16/18 320.0 38.40 40.90
BIIB 180316C00325000 C 03/16/18 325.0 35.20 37.10
BIIB 180316C00330000 C 03/16/18 330.0 32.10 33.90
BIIB 180316C00335000 C 03/16/18 335.0 29.10 31.00
BIIB 180316C00340000 C 03/16/18 340.0 26.30 27.80
BIIB 180316C00345000 C 03/16/18 345.0 23.80 25.20
BIIB 180316C00350000 C 03/16/18 350.0 21.80 22.90
BIIB 180316C00355000 C 03/16/18 355.0 19.10 20.50
BIIB 180316C00360000 C 03/16/18 360.0 17.40 18.20
BIIB 180316C00365000 C 03/16/18 365.0 15.40 16.50
BIIB 180316C00370000 C 03/16/18 370.0 13.70 14.60
BIIB 180316C00375000 C 03/16/18 375.0 12.10 13.00
BIIB 180316C00380000 C 03/16/18 380.0 10.70 11.30
BIIB 180316C00385000 C 03/16/18 385.0 9.50 10.30
BIIB 180316C00390000 C 03/16/18 390.0 8.20 8.90
BIIB 180316C00400000 C 03/16/18 400.0 5.90 6.70
BIIB 180316C00410000 C 03/16/18 410.0 4.60 5.30
BIIB 180316C00420000 C 03/16/18 420.0 3.40 3.90
BIIB 180316C00430000 C 03/16/18 430.0 2.35 2.75
BIIB 180316C00440000 C 03/16/18 440.0 1.70 2.10
BIIB 180316C00450000 C 03/16/18 450.0 1.10 1.50
BIIB 180316P00175000 P 03/16/18 175.0 0.25 0.60
BIIB 180316P00180000 P 03/16/18 180.0 0.35 0.65
BIIB 180316P00185000 P 03/16/18 185.0 0.40 0.70
BIIB 180316P00190000 P 03/16/18 190.0 0.50 0.70
BIIB 180316P00195000 P 03/16/18 195.0 0.60 0.75
BIIB 180316P00200000 P 03/16/18 200.0 0.55 1.05
BIIB 180316P00205000 P 03/16/18 205.0 0.45 0.95
BIIB 180316P00210000 P 03/16/18 210.0 0.65 1.05
BIIB 180316P00215000 P 03/16/18 215.0 0.90 1.10
BIIB 180316P00220000 P 03/16/18 220.0 1.00 1.40
BIIB 180316P00225000 P 03/16/18 225.0 1.15 1.55
BIIB 180316P00230000 P 03/16/18 230.0 1.30 1.65
BIIB 180316P00235000 P 03/16/18 235.0 1.35 2.05
BIIB 180316P00240000 P 03/16/18 240.0 1.50 2.25
BIIB 180316P00245000 P 03/16/18 245.0 1.90 2.20
BIIB 180316P00250000 P 03/16/18 250.0 2.15 2.75
BIIB 180316P00255000 P 03/16/18 255.0 2.40 2.80
BIIB 180316P00260000 P 03/16/18 260.0 2.65 3.20
BIIB 180316P00265000 P 03/16/18 265.0 3.00 3.60
BIIB 180316P00270000 P 03/16/18 270.0 3.60 4.10
BIIB 180316P00275000 P 03/16/18 275.0 4.10 4.60
BIIB 180316P00280000 P 03/16/18 280.0 4.50 5.30
BIIB 180316P00285000 P 03/16/18 285.0 5.20 6.10
BIIB 180316P00290000 P 03/16/18 290.0 6.00 6.60
BIIB 180316P00295000 P 03/16/18 295.0 6.80 7.70
BIIB 180316P00300000 P 03/16/18 300.0 7.80 8.50
BIIB 180316P00305000 P 03/16/18 305.0 8.90 9.80
BIIB 180316P00310000 P 03/16/18 310.0 10.10 11.00
BIIB 180316P00315000 P 03/16/18 315.0 11.40 12.30
BIIB 180316P00320000 P 03/16/18 320.0 12.90 13.80
BIIB 180316P00325000 P 03/16/18 325.0 14.50 15.40
BIIB 180316P00330000 P 03/16/18 330.0 16.30 17.20
BIIB 180316P00335000 P 03/16/18 335.0 17.90 19.20
BIIB 180316P00340000 P 03/16/18 340.0 20.50 21.30
BIIB 180316P00345000 P 03/16/18 345.0 22.80 23.60
BIIB 180316P00350000 P 03/16/18 350.0 25.20 26.30
BIIB 180316P00355000 P 03/16/18 355.0 28.00 28.70
BIIB 180316P00360000 P 03/16/18 360.0 30.80 32.00
BIIB 180316P00365000 P 03/16/18 365.0 33.80 34.80
BIIB 180316P00370000 P 03/16/18 370.0 37.00 38.00
BIIB 180316P00375000 P 03/16/18 375.0 39.00 41.50
BIIB 180316P00380000 P 03/16/18 380.0 44.00 44.90
BIIB 180316P00385000 P 03/16/18 385.0 46.60 48.90
BIIB 180316P00390000 P 03/16/18 390.0 51.50 52.70
BIIB 180316P00400000 P 03/16/18 400.0 59.40 61.20
BIIB 180316P00410000 P 03/16/18 410.0 67.80 69.60
BIIB 180316P00420000 P 03/16/18 420.0 76.80 78.20
BIIB 180316P00430000 P 03/16/18 430.0 84.10 88.00
BIIB 180316P00440000 P 03/16/18 440.0 93.60 97.70
BIIB 180316P00450000 P 03/16/18 450.0 103.30 107.10
BIIB 180420C00165000 C 04/20/18 165.0 179.60 183.60
BIIB 180420C00170000 C 04/20/18 170.0 174.40 178.60
BIIB 180420C00175000 C 04/20/18 175.0 169.40 173.80
BIIB 180420C00180000 C 04/20/18 180.0 164.70 168.80
BIIB 180420C00185000 C 04/20/18 185.0 159.70 164.00
BIIB 180420C00190000 C 04/20/18 190.0 155.00 159.20
BIIB 180420C00195000 C 04/20/18 195.0 150.00 154.20
BIIB 180420C00200000 C 04/20/18 200.0 145.60 149.40
BIIB 180420C00205000 C 04/20/18 205.0 140.50 144.60
BIIB 180420C00210000 C 04/20/18 210.0 135.80 139.80
BIIB 180420C00215000 C 04/20/18 215.0 130.70 135.00
BIIB 180420C00220000 C 04/20/18 220.0 126.20 130.20
BIIB 180420C00225000 C 04/20/18 225.0 121.50 125.40
BIIB 180420C00230000 C 04/20/18 230.0 116.60 120.70
BIIB 180420C00235000 C 04/20/18 235.0 112.10 116.00
BIIB 180420C00240000 C 04/20/18 240.0 107.20 111.40
BIIB 180420C00245000 C 04/20/18 245.0 102.70 106.70
BIIB 180420C00250000 C 04/20/18 250.0 98.10 102.00
BIIB 180420C00255000 C 04/20/18 255.0 93.50 97.50
BIIB 180420C00260000 C 04/20/18 260.0 89.00 93.00
BIIB 180420C00265000 C 04/20/18 265.0 85.00 87.80
BIIB 180420C00270000 C 04/20/18 270.0 80.50 83.50
BIIB 180420C00275000 C 04/20/18 275.0 76.50 79.30
BIIB 180420C00280000 C 04/20/18 280.0 71.30 74.80
BIIB 180420C00285000 C 04/20/18 285.0 67.30 70.60
BIIB 180420C00290000 C 04/20/18 290.0 63.40 66.70
BIIB 180420C00295000 C 04/20/18 295.0 59.90 62.50
BIIB 180420C00300000 C 04/20/18 300.0 55.80 58.60
BIIB 180420C00305000 C 04/20/18 305.0 52.10 54.90
BIIB 180420C00310000 C 04/20/18 310.0 48.40 51.20
BIIB 180420C00315000 C 04/20/18 315.0 45.40 47.70
BIIB 180420C00320000 C 04/20/18 320.0 40.80 44.80
BIIB 180420C00325000 C 04/20/18 325.0 38.80 41.00
BIIB 180420C00330000 C 04/20/18 330.0 35.80 37.80
BIIB 180420C00335000 C 04/20/18 335.0 32.80 34.20
BIIB 180420C00340000 C 04/20/18 340.0 30.00 31.30
BIIB 180420C00345000 C 04/20/18 345.0 27.30 28.40
BIIB 180420C00350000 C 04/20/18 350.0 24.80 26.80
BIIB 180420C00355000 C 04/20/18 355.0 22.50 24.50
BIIB 180420C00360000 C 04/20/18 360.0 20.30 21.60
BIIB 180420C00365000 C 04/20/18 365.0 18.30 19.60
BIIB 180420C00370000 C 04/20/18 370.0 16.50 18.30
BIIB 180420C00375000 C 04/20/18 375.0 14.80 16.50
BIIB 180420C00380000 C 04/20/18 380.0 13.30 14.20
BIIB 180420C00385000 C 04/20/18 385.0 11.60 12.80
BIIB 180420C00390000 C 04/20/18 390.0 10.30 11.30
BIIB 180420C00395000 C 04/20/18 395.0 9.30 10.10
BIIB 180420C00400000 C 04/20/18 400.0 8.20 9.00
BIIB 180420C00410000 C 04/20/18 410.0 6.40 7.60
BIIB 180420C00420000 C 04/20/18 420.0 4.70 5.60
BIIB 180420C00430000 C 04/20/18 430.0 3.60 4.40
BIIB 180420C00440000 C 04/20/18 440.0 2.65 3.50
BIIB 180420C00450000 C 04/20/18 450.0 1.90 2.75
BIIB 180420C00460000 C 04/20/18 460.0 1.35 2.15
BIIB 180420P00165000 P 04/20/18 165.0 0.40 0.60
BIIB 180420P00170000 P 04/20/18 170.0 0.50 0.70
BIIB 180420P00175000 P 04/20/18 175.0 0.55 0.75
BIIB 180420P00180000 P 04/20/18 180.0 0.65 0.85
BIIB 180420P00185000 P 04/20/18 185.0 0.70 0.95
BIIB 180420P00190000 P 04/20/18 190.0 0.80 1.10
BIIB 180420P00195000 P 04/20/18 195.0 0.90 1.15
BIIB 180420P00200000 P 04/20/18 200.0 1.00 1.30
BIIB 180420P00205000 P 04/20/18 205.0 1.10 1.45
BIIB 180420P00210000 P 04/20/18 210.0 1.25 1.55
BIIB 180420P00215000 P 04/20/18 215.0 1.35 1.70
BIIB 180420P00220000 P 04/20/18 220.0 1.60 1.85
BIIB 180420P00225000 P 04/20/18 225.0 1.65 2.05
BIIB 180420P00230000 P 04/20/18 230.0 1.95 2.25
BIIB 180420P00235000 P 04/20/18 235.0 2.15 2.60
BIIB 180420P00240000 P 04/20/18 240.0 2.45 2.80
BIIB 180420P00245000 P 04/20/18 245.0 2.75 3.10
BIIB 180420P00250000 P 04/20/18 250.0 3.10 3.50
BIIB 180420P00255000 P 04/20/18 255.0 3.50 3.80
BIIB 180420P00260000 P 04/20/18 260.0 3.90 4.30
BIIB 180420P00265000 P 04/20/18 265.0 4.40 4.80
BIIB 180420P00270000 P 04/20/18 270.0 4.90 5.40
BIIB 180420P00275000 P 04/20/18 275.0 5.50 6.00
BIIB 180420P00280000 P 04/20/18 280.0 5.90 6.70
BIIB 180420P00285000 P 04/20/18 285.0 6.90 7.50
BIIB 180420P00290000 P 04/20/18 290.0 7.70 8.50
BIIB 180420P00295000 P 04/20/18 295.0 8.60 9.50
BIIB 180420P00300000 P 04/20/18 300.0 9.80 10.50
BIIB 180420P00305000 P 04/20/18 305.0 10.90 11.70
BIIB 180420P00310000 P 04/20/18 310.0 12.20 13.00
BIIB 180420P00315000 P 04/20/18 315.0 13.70 14.60
BIIB 180420P00320000 P 04/20/18 320.0 15.30 16.10
BIIB 180420P00325000 P 04/20/18 325.0 17.00 17.80
BIIB 180420P00330000 P 04/20/18 330.0 18.80 19.70
BIIB 180420P00335000 P 04/20/18 335.0 20.90 21.80
BIIB 180420P00340000 P 04/20/18 340.0 23.00 24.20
BIIB 180420P00345000 P 04/20/18 345.0 25.30 26.40
BIIB 180420P00350000 P 04/20/18 350.0 27.80 28.80
BIIB 180420P00355000 P 04/20/18 355.0 30.40 31.50
BIIB 180420P00360000 P 04/20/18 360.0 33.30 34.40
BIIB 180420P00365000 P 04/20/18 365.0 36.30 37.30
BIIB 180420P00370000 P 04/20/18 370.0 39.40 40.50
BIIB 180420P00375000 P 04/20/18 375.0 42.70 43.70
BIIB 180420P00380000 P 04/20/18 380.0 46.10 47.20
BIIB 180420P00385000 P 04/20/18 385.0 49.70 52.20
BIIB 180420P00390000 P 04/20/18 390.0 53.40 55.60
BIIB 180420P00395000 P 04/20/18 395.0 57.20 59.40
BIIB 180420P00400000 P 04/20/18 400.0 61.20 62.50
BIIB 180420P00410000 P 04/20/18 410.0 68.90 70.90
BIIB 180420P00420000 P 04/20/18 420.0 77.30 79.50
BIIB 180420P00430000 P 04/20/18 430.0 86.20 89.60
BIIB 180420P00440000 P 04/20/18 440.0 94.10 98.20
BIIB 180420P00450000 P 04/20/18 450.0 103.70 107.80
BIIB 180420P00460000 P 04/20/18 460.0 113.40 117.70
BIIB 190118C00130000 C 01/18/19 130.0 216.50 221.00
BIIB 190118C00135000 C 01/18/19 135.0 212.00 216.40
BIIB 190118C00140000 C 01/18/19 140.0 207.00 211.50
BIIB 190118C00145000 C 01/18/19 145.0 202.50 207.00
BIIB 190118C00150000 C 01/18/19 150.0 198.00 202.40
BIIB 190118C00155000 C 01/18/19 155.0 193.10 197.60
BIIB 190118C00160000 C 01/18/19 160.0 188.50 193.00
BIIB 190118C00165000 C 01/18/19 165.0 184.00 188.40
BIIB 190118C00170000 C 01/18/19 170.0 179.10 183.80
BIIB 190118C00175000 C 01/18/19 175.0 174.60 179.20
BIIB 190118C00180000 C 01/18/19 180.0 170.10 174.80
BIIB 190118C00185000 C 01/18/19 185.0 165.50 170.00
BIIB 190118C00190000 C 01/18/19 190.0 161.00 165.50
BIIB 190118C00195000 C 01/18/19 195.0 156.50 161.00
BIIB 190118C00200000 C 01/18/19 200.0 152.00 156.50
BIIB 190118C00205000 C 01/18/19 205.0 147.50 152.40
BIIB 190118C00210000 C 01/18/19 210.0 143.50 148.00
BIIB 190118C00215000 C 01/18/19 215.0 139.00 143.50
BIIB 190118C00220000 C 01/18/19 220.0 134.70 139.50
BIIB 190118C00225000 C 01/18/19 225.0 131.50 134.20
BIIB 190118C00230000 C 01/18/19 230.0 126.30 130.50
BIIB 190118C00235000 C 01/18/19 235.0 123.40 125.70
BIIB 190118C00240000 C 01/18/19 240.0 119.10 121.70
BIIB 190118C00245000 C 01/18/19 245.0 114.00 117.90
BIIB 190118C00250000 C 01/18/19 250.0 110.90 113.70
BIIB 190118C00255000 C 01/18/19 255.0 107.20 109.60
BIIB 190118C00260000 C 01/18/19 260.0 103.60 105.70
BIIB 190118C00265000 C 01/18/19 265.0 99.20 101.40
BIIB 190118C00270000 C 01/18/19 270.0 95.90 98.00
BIIB 190118C00275000 C 01/18/19 275.0 92.00 93.80
BIIB 190118C00280000 C 01/18/19 280.0 88.60 90.20
BIIB 190118C00285000 C 01/18/19 285.0 84.10 87.50
BIIB 190118C00290000 C 01/18/19 290.0 81.50 83.40
BIIB 190118C00295000 C 01/18/19 295.0 77.80 79.80
BIIB 190118C00300000 C 01/18/19 300.0 74.10 76.90
BIIB 190118C00305000 C 01/18/19 305.0 71.30 73.70
BIIB 190118C00310000 C 01/18/19 310.0 67.40 70.00
BIIB 190118C00315000 C 01/18/19 315.0 64.70 66.60
BIIB 190118C00320000 C 01/18/19 320.0 62.20 64.40
BIIB 190118C00325000 C 01/18/19 325.0 58.90 60.80
BIIB 190118C00330000 C 01/18/19 330.0 55.60 57.90
BIIB 190118C00335000 C 01/18/19 335.0 52.90 55.20
BIIB 190118C00340000 C 01/18/19 340.0 50.70 52.50
BIIB 190118C00345000 C 01/18/19 345.0 47.50 50.60
BIIB 190118C00350000 C 01/18/19 350.0 45.00 47.40
BIIB 190118C00355000 C 01/18/19 355.0 42.50 45.00
BIIB 190118C00360000 C 01/18/19 360.0 40.30 42.60
BIIB 190118C00365000 C 01/18/19 365.0 38.80 40.30
BIIB 190118C00370000 C 01/18/19 370.0 36.80 38.30
BIIB 190118C00375000 C 01/18/19 375.0 33.90 36.10
BIIB 190118C00380000 C 01/18/19 380.0 32.10 34.00
BIIB 190118C00385000 C 01/18/19 385.0 30.90 32.10
BIIB 190118C00390000 C 01/18/19 390.0 28.70 30.20
BIIB 190118C00395000 C 01/18/19 395.0 26.90 28.30
BIIB 190118C00400000 C 01/18/19 400.0 25.70 26.70
BIIB 190118C00410000 C 01/18/19 410.0 22.50 23.60
BIIB 190118C00420000 C 01/18/19 420.0 19.60 20.60
BIIB 190118C00430000 C 01/18/19 430.0 17.10 18.00
BIIB 190118C00440000 C 01/18/19 440.0 14.80 15.80
BIIB 190118C00450000 C 01/18/19 450.0 12.70 13.60
BIIB 190118C00460000 C 01/18/19 460.0 11.10 11.80
BIIB 190118C00470000 C 01/18/19 470.0 9.50 10.20
BIIB 190118C00480000 C 01/18/19 480.0 7.90 8.70
BIIB 190118C00490000 C 01/18/19 490.0 6.80 7.40
BIIB 190118C00500000 C 01/18/19 500.0 5.70 6.60
BIIB 190118P00130000 P 01/18/19 130.0 1.05 1.55
BIIB 190118P00135000 P 01/18/19 135.0 1.50 1.75
BIIB 190118P00140000 P 01/18/19 140.0 1.50 2.00
BIIB 190118P00145000 P 01/18/19 145.0 1.70 2.05
BIIB 190118P00150000 P 01/18/19 150.0 1.95 2.75
BIIB 190118P00155000 P 01/18/19 155.0 2.20 2.50
BIIB 190118P00160000 P 01/18/19 160.0 2.35 2.90
BIIB 190118P00165000 P 01/18/19 165.0 2.60 3.20
BIIB 190118P00170000 P 01/18/19 170.0 2.95 3.50
BIIB 190118P00175000 P 01/18/19 175.0 3.30 3.80
BIIB 190118P00180000 P 01/18/19 180.0 3.40 4.20
BIIB 190118P00185000 P 01/18/19 185.0 4.00 4.60
BIIB 190118P00190000 P 01/18/19 190.0 4.30 5.10
BIIB 190118P00195000 P 01/18/19 195.0 4.70 5.40
BIIB 190118P00200000 P 01/18/19 200.0 5.10 5.80
BIIB 190118P00205000 P 01/18/19 205.0 5.60 6.30
BIIB 190118P00210000 P 01/18/19 210.0 6.10 6.80
BIIB 190118P00215000 P 01/18/19 215.0 6.60 7.30
BIIB 190118P00220000 P 01/18/19 220.0 7.20 8.00
BIIB 190118P00225000 P 01/18/19 225.0 7.80 8.60
BIIB 190118P00230000 P 01/18/19 230.0 8.40 9.60
BIIB 190118P00235000 P 01/18/19 235.0 9.10 10.10
BIIB 190118P00240000 P 01/18/19 240.0 10.00 11.00
BIIB 190118P00245000 P 01/18/19 245.0 10.80 12.10
BIIB 190118P00250000 P 01/18/19 250.0 11.70 12.70
BIIB 190118P00255000 P 01/18/19 255.0 12.70 13.60
BIIB 190118P00260000 P 01/18/19 260.0 13.60 14.70
BIIB 190118P00265000 P 01/18/19 265.0 14.60 15.70
BIIB 190118P00270000 P 01/18/19 270.0 15.70 16.90
BIIB 190118P00275000 P 01/18/19 275.0 16.90 18.10
BIIB 190118P00280000 P 01/18/19 280.0 18.20 19.20
BIIB 190118P00285000 P 01/18/19 285.0 19.30 20.30
BIIB 190118P00290000 P 01/18/19 290.0 21.00 22.00
BIIB 190118P00295000 P 01/18/19 295.0 22.30 23.30
BIIB 190118P00300000 P 01/18/19 300.0 23.90 25.20
BIIB 190118P00305000 P 01/18/19 305.0 25.50 26.40
BIIB 190118P00310000 P 01/18/19 310.0 27.20 28.40
BIIB 190118P00315000 P 01/18/19 315.0 28.90 30.40
BIIB 190118P00320000 P 01/18/19 320.0 30.90 32.30
BIIB 190118P00325000 P 01/18/19 325.0 32.70 33.80
BIIB 190118P00330000 P 01/18/19 330.0 34.90 36.00
BIIB 190118P00335000 P 01/18/19 335.0 37.00 37.90
BIIB 190118P00340000 P 01/18/19 340.0 39.60 40.30
BIIB 190118P00345000 P 01/18/19 345.0 41.70 43.10
BIIB 190118P00350000 P 01/18/19 350.0 44.10 45.30
BIIB 190118P00355000 P 01/18/19 355.0 46.60 47.50
BIIB 190118P00360000 P 01/18/19 360.0 49.20 50.50
BIIB 190118P00365000 P 01/18/19 365.0 51.90 53.60
BIIB 190118P00370000 P 01/18/19 370.0 54.60 56.30
BIIB 190118P00375000 P 01/18/19 375.0 56.60 59.10
BIIB 190118P00380000 P 01/18/19 380.0 60.60 62.10
BIIB 190118P00385000 P 01/18/19 385.0 63.50 66.00
BIIB 190118P00390000 P 01/18/19 390.0 65.90 68.20
BIIB 190118P00395000 P 01/18/19 395.0 68.80 71.40
BIIB 190118P00400000 P 01/18/19 400.0 73.20 74.90
BIIB 190118P00410000 P 01/18/19 410.0 79.90 81.60
BIIB 190118P00420000 P 01/18/19 420.0 87.20 89.70
BIIB 190118P00430000 P 01/18/19 430.0 93.80 97.00
BIIB 190118P00440000 P 01/18/19 440.0 101.80 105.20
BIIB 190118P00450000 P 01/18/19 450.0 109.80 113.00
BIIB 190118P00460000 P 01/18/19 460.0 118.30 121.40
BIIB 190118P00470000 P 01/18/19 470.0 127.10 130.00
BIIB 190118P00480000 P 01/18/19 480.0 136.00 139.20
BIIB 190118P00490000 P 01/18/19 490.0 144.60 149.20
BIIB 190118P00500000 P 01/18/19 500.0 154.00 158.60
BIIB 200117C00160000 C 01/17/20 160.0 195.00 199.00
BIIB 200117C00165000 C 01/17/20 165.0 190.50 194.50
BIIB 200117C00170000 C 01/17/20 170.0 186.50 190.50
BIIB 200117C00175000 C 01/17/20 175.0 182.00 186.00
BIIB 200117C00180000 C 01/17/20 180.0 178.00 182.00
BIIB 200117C00185000 C 01/17/20 185.0 174.00 178.00
BIIB 200117C00190000 C 01/17/20 190.0 169.50 173.50
BIIB 200117C00195000 C 01/17/20 195.0 165.50 169.50
BIIB 200117C00200000 C 01/17/20 200.0 161.50 165.50
BIIB 200117C00210000 C 01/17/20 210.0 154.10 157.50
BIIB 200117C00220000 C 01/17/20 220.0 146.00 149.90
BIIB 200117C00230000 C 01/17/20 230.0 138.50 142.00
BIIB 200117C00240000 C 01/17/20 240.0 131.00 134.90
BIIB 200117C00250000 C 01/17/20 250.0 123.60 127.40
BIIB 200117C00260000 C 01/17/20 260.0 116.20 120.50
BIIB 200117C00270000 C 01/17/20 270.0 110.00 113.80
BIIB 200117C00280000 C 01/17/20 280.0 103.00 107.00
BIIB 200117C00290000 C 01/17/20 290.0 97.00 100.70
BIIB 200117C00300000 C 01/17/20 300.0 90.90 94.40
BIIB 200117C00310000 C 01/17/20 310.0 85.10 88.90
BIIB 200117C00320000 C 01/17/20 320.0 79.60 82.60
BIIB 200117C00330000 C 01/17/20 330.0 73.50 77.10
BIIB 200117C00340000 C 01/17/20 340.0 69.40 72.20
BIIB 200117C00350000 C 01/17/20 350.0 63.90 67.20
BIIB 200117C00360000 C 01/17/20 360.0 59.60 62.40
BIIB 200117C00370000 C 01/17/20 370.0 55.00 57.90
BIIB 200117C00380000 C 01/17/20 380.0 50.90 53.70
BIIB 200117C00390000 C 01/17/20 390.0 46.50 50.40
BIIB 200117C00400000 C 01/17/20 400.0 42.80 46.60
BIIB 200117C00410000 C 01/17/20 410.0 39.70 42.80
BIIB 200117C00420000 C 01/17/20 420.0 36.20 39.20
BIIB 200117C00430000 C 01/17/20 430.0 33.40 36.20
BIIB 200117C00440000 C 01/17/20 440.0 30.80 33.00
BIIB 200117C00450000 C 01/17/20 450.0 27.60 30.30
BIIB 200117C00460000 C 01/17/20 460.0 25.60 27.80
BIIB 200117C00470000 C 01/17/20 470.0 23.20 25.10
BIIB 200117C00480000 C 01/17/20 480.0 20.90 22.90
BIIB 200117C00490000 C 01/17/20 490.0 18.90 21.10
BIIB 200117C00500000 C 01/17/20 500.0 17.00 18.90
BIIB 200117P00160000 P 01/17/20 160.0 5.00 5.70
BIIB 200117P00165000 P 01/17/20 165.0 5.50 6.60
BIIB 200117P00170000 P 01/17/20 170.0 5.90 6.80
BIIB 200117P00175000 P 01/17/20 175.0 6.50 7.50
BIIB 200117P00180000 P 01/17/20 180.0 7.00 8.00
BIIB 200117P00185000 P 01/17/20 185.0 7.60 9.00
BIIB 200117P00190000 P 01/17/20 190.0 8.20 9.30
BIIB 200117P00195000 P 01/17/20 195.0 9.10 10.00
BIIB 200117P00200000 P 01/17/20 200.0 9.60 10.90
BIIB 200117P00210000 P 01/17/20 210.0 11.20 12.50
BIIB 200117P00220000 P 01/17/20 220.0 13.20 14.20
BIIB 200117P00230000 P 01/17/20 230.0 15.00 16.30
BIIB 200117P00240000 P 01/17/20 240.0 17.10 18.70
BIIB 200117P00250000 P 01/17/20 250.0 19.50 21.10
BIIB 200117P00260000 P 01/17/20 260.0 22.10 23.80
BIIB 200117P00270000 P 01/17/20 270.0 25.10 26.40
BIIB 200117P00280000 P 01/17/20 280.0 27.80 29.50
BIIB 200117P00290000 P 01/17/20 290.0 31.20 32.70
BIIB 200117P00300000 P 01/17/20 300.0 34.50 36.20
BIIB 200117P00310000 P 01/17/20 310.0 38.20 40.10
BIIB 200117P00320000 P 01/17/20 320.0 41.60 44.50
BIIB 200117P00330000 P 01/17/20 330.0 46.30 48.90
BIIB 200117P00340000 P 01/17/20 340.0 50.80 53.50
BIIB 200117P00350000 P 01/17/20 350.0 55.90 58.30
BIIB 200117P00360000 P 01/17/20 360.0 60.80 63.70
BIIB 200117P00370000 P 01/17/20 370.0 66.20 68.90
BIIB 200117P00380000 P 01/17/20 380.0 71.60 74.60
BIIB 200117P00390000 P 01/17/20 390.0 77.40 80.30
BIIB 200117P00400000 P 01/17/20 400.0 83.40 86.70
BIIB 200117P00410000 P 01/17/20 410.0 90.00 93.00
BIIB 200117P00420000 P 01/17/20 420.0 96.70 99.60
BIIB 200117P00430000 P 01/17/20 430.0 103.60 106.70
BIIB 200117P00440000 P 01/17/20 440.0 110.80 113.90
BIIB 200117P00450000 P 01/17/20 450.0 117.90 121.50
BIIB 200117P00460000 P 01/17/20 460.0 125.60 129.10
BIIB 200117P00470000 P 01/17/20 470.0 133.40 137.50
BIIB 200117P00480000 P 01/17/20 480.0 141.50 145.00
BIIB 200117P00490000 P 01/17/20 490.0 150.00 153.60
BIIB 200117P00500000 P 01/17/20 500.0 158.40 162.50

OPRA data is delayed 15 minutes.