Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Biogen Inc (BIIB)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 170120C00120000 C 01/20/17 120.0 162.60 166.80
BIIB 170120C00125000 C 01/20/17 125.0 157.40 161.80
BIIB 170120C00130000 C 01/20/17 130.0 152.30 156.80
BIIB 170120C00135000 C 01/20/17 135.0 147.10 151.70
BIIB 170120C00140000 C 01/20/17 140.0 142.20 146.80
BIIB 170120C00145000 C 01/20/17 145.0 137.20 141.80
BIIB 170120C00150000 C 01/20/17 150.0 132.60 136.80
BIIB 170120C00155000 C 01/20/17 155.0 127.70 131.80
BIIB 170120C00160000 C 01/20/17 160.0 122.40 126.80
BIIB 170120C00165000 C 01/20/17 165.0 117.70 121.80
BIIB 170120C00170000 C 01/20/17 170.0 112.40 116.80
BIIB 170120C00175000 C 01/20/17 175.0 107.30 111.80
BIIB 170120C00180000 C 01/20/17 180.0 102.50 106.80
BIIB 170120C00185000 C 01/20/17 185.0 97.70 101.80
BIIB 170120C00190000 C 01/20/17 190.0 92.70 96.80
BIIB 170120C00195000 C 01/20/17 195.0 87.60 91.80
BIIB 170120C00200000 C 01/20/17 200.0 82.30 86.80
BIIB 170120C00205000 C 01/20/17 205.0 77.30 81.80
BIIB 170120C00210000 C 01/20/17 210.0 72.20 76.30
BIIB 170120C00215000 C 01/20/17 215.0 67.40 71.80
BIIB 170120C00220000 C 01/20/17 220.0 62.40 66.80
BIIB 170120C00225000 C 01/20/17 225.0 58.00 61.80
BIIB 170120C00230000 C 01/20/17 230.0 52.70 56.80
BIIB 170120C00235000 C 01/20/17 235.0 48.30 51.80
BIIB 170120C00240000 C 01/20/17 240.0 43.00 46.80
BIIB 170120C00245000 C 01/20/17 245.0 38.60 42.00
BIIB 170120C00250000 C 01/20/17 250.0 33.90 36.90
BIIB 170120C00252500 C 01/20/17 252.5 31.00 34.60
BIIB 170120C00255000 C 01/20/17 255.0 28.70 32.00
BIIB 170120C00257500 C 01/20/17 257.5 25.70 29.60
BIIB 170120C00260000 C 01/20/17 260.0 23.50 27.20
BIIB 170120C00262500 C 01/20/17 262.5 21.20 24.80
BIIB 170120C00265000 C 01/20/17 265.0 18.90 21.40
BIIB 170120C00267500 C 01/20/17 267.5 17.00 20.10
BIIB 170120C00270000 C 01/20/17 270.0 15.10 16.40
BIIB 170120C00272500 C 01/20/17 272.5 12.60 15.80
BIIB 170120C00275000 C 01/20/17 275.0 10.50 13.70
BIIB 170120C00277500 C 01/20/17 277.5 8.80 11.80
BIIB 170120C00280000 C 01/20/17 280.0 7.60 8.30
BIIB 170120C00282500 C 01/20/17 282.5 5.80 7.60
BIIB 170120C00285000 C 01/20/17 285.0 4.80 5.50
BIIB 170120C00287500 C 01/20/17 287.5 3.30 4.00
BIIB 170120C00290000 C 01/20/17 290.0 2.60 3.10
BIIB 170120C00292500 C 01/20/17 292.5 1.95 2.60
BIIB 170120C00295000 C 01/20/17 295.0 1.50 1.80
BIIB 170120C00297500 C 01/20/17 297.5 1.20 1.85
BIIB 170120C00300000 C 01/20/17 300.0 0.85 1.45
BIIB 170120C00302500 C 01/20/17 302.5 0.60 1.70
BIIB 170120C00305000 C 01/20/17 305.0 0.50 1.20
BIIB 170120C00307500 C 01/20/17 307.5 0.40 1.25
BIIB 170120C00310000 C 01/20/17 310.0 0.20 0.80
BIIB 170120C00312500 C 01/20/17 312.5 0.15 1.60
BIIB 170120C00315000 C 01/20/17 315.0 0.05 0.60
BIIB 170120C00317500 C 01/20/17 317.5 0.10 0.70
BIIB 170120C00320000 C 01/20/17 320.0 0.10 0.50
BIIB 170120C00322500 C 01/20/17 322.5 0.05 1.40
BIIB 170120C00325000 C 01/20/17 325.0 0.10 1.00
BIIB 170120C00327500 C 01/20/17 327.5 0.00 2.20
BIIB 170120C00330000 C 01/20/17 330.0 0.15 0.35
BIIB 170120C00332500 C 01/20/17 332.5 0.00 1.60
BIIB 170120C00335000 C 01/20/17 335.0 0.00 2.05
BIIB 170120C00337500 C 01/20/17 337.5 0.00 2.20
BIIB 170120C00340000 C 01/20/17 340.0 0.05 0.40
BIIB 170120C00342500 C 01/20/17 342.5 0.00 2.20
BIIB 170120C00345000 C 01/20/17 345.0 0.00 1.00
BIIB 170120C00347500 C 01/20/17 347.5 0.00 2.15
BIIB 170120C00350000 C 01/20/17 350.0 0.00 1.00
BIIB 170120C00352500 C 01/20/17 352.5 0.00 2.15
BIIB 170120C00355000 C 01/20/17 355.0 0.00 0.95
BIIB 170120C00357500 C 01/20/17 357.5 0.00 2.15
BIIB 170120C00360000 C 01/20/17 360.0 0.00 2.00
BIIB 170120C00362500 C 01/20/17 362.5 0.00 2.15
BIIB 170120C00365000 C 01/20/17 365.0 0.00 2.15
BIIB 170120C00367500 C 01/20/17 367.5 0.00 2.15
BIIB 170120C00370000 C 01/20/17 370.0 0.00 2.00
BIIB 170120C00375000 C 01/20/17 375.0 0.00 2.15
BIIB 170120C00380000 C 01/20/17 380.0 0.00 0.50
BIIB 170120C00385000 C 01/20/17 385.0 0.00 2.15
BIIB 170120C00390000 C 01/20/17 390.0 0.00 2.10
BIIB 170120C00395000 C 01/20/17 395.0 0.00 2.15
BIIB 170120C00400000 C 01/20/17 400.0 0.00 0.45
BIIB 170120C00405000 C 01/20/17 405.0 0.00 2.15
BIIB 170120C00410000 C 01/20/17 410.0 0.00 1.00
BIIB 170120C00415000 C 01/20/17 415.0 0.00 2.15
BIIB 170120C00420000 C 01/20/17 420.0 0.00 2.10
BIIB 170120C00425000 C 01/20/17 425.0 0.00 2.15
BIIB 170120C00430000 C 01/20/17 430.0 0.00 0.05
BIIB 170120C00435000 C 01/20/17 435.0 0.00 2.15
BIIB 170120C00440000 C 01/20/17 440.0 0.00 2.05
BIIB 170120C00445000 C 01/20/17 445.0 0.00 2.15
BIIB 170120C00450000 C 01/20/17 450.0 0.00 0.05
BIIB 170120C00455000 C 01/20/17 455.0 0.00 2.15
BIIB 170120C00460000 C 01/20/17 460.0 0.00 2.15
BIIB 170120C00465000 C 01/20/17 465.0 0.00 2.15
BIIB 170120C00470000 C 01/20/17 470.0 0.00 2.15
BIIB 170120C00480000 C 01/20/17 480.0 0.00 2.15
BIIB 170120C00490000 C 01/20/17 490.0 0.00 2.15
BIIB 170120C00500000 C 01/20/17 500.0 0.00 0.10
BIIB 170120C00520000 C 01/20/17 520.0 0.00 2.15
BIIB 170120C00540000 C 01/20/17 540.0 0.00 2.15
BIIB 170120C00560000 C 01/20/17 560.0 0.00 0.10
BIIB 170120C00580000 C 01/20/17 580.0 0.00 2.15
BIIB 170120C00600000 C 01/20/17 600.0 0.00 0.05
BIIB 170120C00620000 C 01/20/17 620.0 0.00 2.15
BIIB 170120C00640000 C 01/20/17 640.0 0.00 0.20
BIIB 170120C00660000 C 01/20/17 660.0 0.00 2.15
BIIB 170120C00680000 C 01/20/17 680.0 0.00 0.10
BIIB 170120P00120000 P 01/20/17 120.0 0.00 0.05
BIIB 170120P00125000 P 01/20/17 125.0 0.00 0.05
BIIB 170120P00130000 P 01/20/17 130.0 0.00 2.10
BIIB 170120P00135000 P 01/20/17 135.0 0.00 2.15
BIIB 170120P00140000 P 01/20/17 140.0 0.00 0.05
BIIB 170120P00145000 P 01/20/17 145.0 0.00 2.05
BIIB 170120P00150000 P 01/20/17 150.0 0.00 0.50
BIIB 170120P00155000 P 01/20/17 155.0 0.00 1.50
BIIB 170120P00160000 P 01/20/17 160.0 0.00 2.15
BIIB 170120P00165000 P 01/20/17 165.0 0.00 0.50
BIIB 170120P00170000 P 01/20/17 170.0 0.00 0.90
BIIB 170120P00175000 P 01/20/17 175.0 0.00 1.45
BIIB 170120P00180000 P 01/20/17 180.0 0.00 0.05
BIIB 170120P00185000 P 01/20/17 185.0 0.00 2.15
BIIB 170120P00190000 P 01/20/17 190.0 0.00 2.15
BIIB 170120P00195000 P 01/20/17 195.0 0.00 2.10
BIIB 170120P00200000 P 01/20/17 200.0 0.00 0.55
BIIB 170120P00205000 P 01/20/17 205.0 0.00 2.15
BIIB 170120P00210000 P 01/20/17 210.0 0.00 2.05
BIIB 170120P00215000 P 01/20/17 215.0 0.00 2.10
BIIB 170120P00220000 P 01/20/17 220.0 0.00 2.15
BIIB 170120P00225000 P 01/20/17 225.0 0.00 2.10
BIIB 170120P00230000 P 01/20/17 230.0 0.00 1.30
BIIB 170120P00235000 P 01/20/17 235.0 0.05 0.45
BIIB 170120P00240000 P 01/20/17 240.0 0.10 0.45
BIIB 170120P00245000 P 01/20/17 245.0 0.00 2.10
BIIB 170120P00250000 P 01/20/17 250.0 0.05 0.35
BIIB 170120P00252500 P 01/20/17 252.5 0.10 0.80
BIIB 170120P00255000 P 01/20/17 255.0 0.10 0.50
BIIB 170120P00257500 P 01/20/17 257.5 0.10 1.05
BIIB 170120P00260000 P 01/20/17 260.0 0.35 0.70
BIIB 170120P00262500 P 01/20/17 262.5 0.40 0.80
BIIB 170120P00265000 P 01/20/17 265.0 0.50 0.90
BIIB 170120P00267500 P 01/20/17 267.5 0.65 1.00
BIIB 170120P00270000 P 01/20/17 270.0 0.90 1.35
BIIB 170120P00272500 P 01/20/17 272.5 1.20 1.65
BIIB 170120P00275000 P 01/20/17 275.0 1.90 2.00
BIIB 170120P00277500 P 01/20/17 277.5 2.20 2.70
BIIB 170120P00280000 P 01/20/17 280.0 2.70 3.60
BIIB 170120P00282500 P 01/20/17 282.5 3.70 4.50
BIIB 170120P00285000 P 01/20/17 285.0 4.70 5.80
BIIB 170120P00287500 P 01/20/17 287.5 5.50 7.20
BIIB 170120P00290000 P 01/20/17 290.0 7.20 8.80
BIIB 170120P00292500 P 01/20/17 292.5 8.90 11.00
BIIB 170120P00295000 P 01/20/17 295.0 11.50 12.80
BIIB 170120P00297500 P 01/20/17 297.5 12.30 15.60
BIIB 170120P00300000 P 01/20/17 300.0 15.60 17.30
BIIB 170120P00302500 P 01/20/17 302.5 16.50 19.50
BIIB 170120P00305000 P 01/20/17 305.0 18.80 21.70
BIIB 170120P00307500 P 01/20/17 307.5 21.10 25.50
BIIB 170120P00310000 P 01/20/17 310.0 23.70 27.30
BIIB 170120P00312500 P 01/20/17 312.5 25.70 29.40
BIIB 170120P00315000 P 01/20/17 315.0 30.30 32.00
BIIB 170120P00317500 P 01/20/17 317.5 30.70 35.00
BIIB 170120P00320000 P 01/20/17 320.0 33.50 36.60
BIIB 170120P00322500 P 01/20/17 322.5 35.60 40.00
BIIB 170120P00325000 P 01/20/17 325.0 38.40 41.40
BIIB 170120P00327500 P 01/20/17 327.5 40.50 45.00
BIIB 170120P00330000 P 01/20/17 330.0 43.30 46.60
BIIB 170120P00332500 P 01/20/17 332.5 45.50 49.90
BIIB 170120P00335000 P 01/20/17 335.0 48.10 52.40
BIIB 170120P00337500 P 01/20/17 337.5 50.50 55.00
BIIB 170120P00340000 P 01/20/17 340.0 53.20 56.70
BIIB 170120P00342500 P 01/20/17 342.5 55.50 58.90
BIIB 170120P00345000 P 01/20/17 345.0 58.10 62.30
BIIB 170120P00347500 P 01/20/17 347.5 60.50 65.00
BIIB 170120P00350000 P 01/20/17 350.0 63.00 67.00
BIIB 170120P00352500 P 01/20/17 352.5 65.50 69.40
BIIB 170120P00355000 P 01/20/17 355.0 68.00 72.30
BIIB 170120P00357500 P 01/20/17 357.5 70.50 74.80
BIIB 170120P00360000 P 01/20/17 360.0 73.10 76.60
BIIB 170120P00362500 P 01/20/17 362.5 75.50 79.90
BIIB 170120P00365000 P 01/20/17 365.0 78.00 82.50
BIIB 170120P00367500 P 01/20/17 367.5 80.50 85.00
BIIB 170120P00370000 P 01/20/17 370.0 83.00 87.50
BIIB 170120P00375000 P 01/20/17 375.0 88.00 91.90
BIIB 170120P00380000 P 01/20/17 380.0 93.00 97.30
BIIB 170120P00385000 P 01/20/17 385.0 98.00 102.30
BIIB 170120P00390000 P 01/20/17 390.0 103.00 107.10
BIIB 170120P00395000 P 01/20/17 395.0 107.90 111.70
BIIB 170120P00400000 P 01/20/17 400.0 113.00 117.00
BIIB 170120P00405000 P 01/20/17 405.0 118.00 122.00
BIIB 170120P00410000 P 01/20/17 410.0 122.90 126.50
BIIB 170120P00415000 P 01/20/17 415.0 128.00 132.40
BIIB 170120P00420000 P 01/20/17 420.0 132.90 137.00
BIIB 170120P00425000 P 01/20/17 425.0 138.00 142.10
BIIB 170120P00430000 P 01/20/17 430.0 143.00 146.70
BIIB 170120P00435000 P 01/20/17 435.0 148.00 152.20
BIIB 170120P00440000 P 01/20/17 440.0 153.00 157.10
BIIB 170120P00445000 P 01/20/17 445.0 158.00 161.60
BIIB 170120P00450000 P 01/20/17 450.0 163.00 167.40
BIIB 170120P00455000 P 01/20/17 455.0 168.00 172.30
BIIB 170120P00460000 P 01/20/17 460.0 172.90 176.70
BIIB 170120P00465000 P 01/20/17 465.0 178.00 181.90
BIIB 170120P00470000 P 01/20/17 470.0 183.00 187.00
BIIB 170120P00480000 P 01/20/17 480.0 193.00 197.10
BIIB 170120P00490000 P 01/20/17 490.0 203.00 207.10
BIIB 170120P00500000 P 01/20/17 500.0 213.00 217.20
BIIB 170120P00520000 P 01/20/17 520.0 232.90 236.90
BIIB 170120P00540000 P 01/20/17 540.0 253.00 256.90
BIIB 170120P00560000 P 01/20/17 560.0 273.00 277.40
BIIB 170120P00580000 P 01/20/17 580.0 293.00 296.90
BIIB 170120P00600000 P 01/20/17 600.0 313.00 317.40
BIIB 170120P00620000 P 01/20/17 620.0 333.00 337.50
BIIB 170120P00640000 P 01/20/17 640.0 353.00 357.40
BIIB 170120P00660000 P 01/20/17 660.0 373.00 377.60
BIIB 170120P00680000 P 01/20/17 680.0 392.90 396.90
BIIB 170127C00215000 C 01/27/17 215.0 68.40 72.00
BIIB 170127C00220000 C 01/27/17 220.0 63.60 67.20
BIIB 170127C00225000 C 01/27/17 225.0 58.50 62.20
BIIB 170127C00230000 C 01/27/17 230.0 53.80 57.20
BIIB 170127C00235000 C 01/27/17 235.0 48.30 52.40
BIIB 170127C00240000 C 01/27/17 240.0 44.20 47.60
BIIB 170127C00245000 C 01/27/17 245.0 39.20 42.90
BIIB 170127C00250000 C 01/27/17 250.0 35.10 38.60
BIIB 170127C00252500 C 01/27/17 252.5 32.70 36.00
BIIB 170127C00255000 C 01/27/17 255.0 29.90 33.80
BIIB 170127C00257500 C 01/27/17 257.5 28.90 31.80
BIIB 170127C00260000 C 01/27/17 260.0 26.20 29.70
BIIB 170127C00262500 C 01/27/17 262.5 24.40 27.80
BIIB 170127C00265000 C 01/27/17 265.0 22.40 25.60
BIIB 170127C00267500 C 01/27/17 267.5 20.70 23.80
BIIB 170127C00270000 C 01/27/17 270.0 18.90 22.20
BIIB 170127C00272500 C 01/27/17 272.5 17.50 20.40
BIIB 170127C00275000 C 01/27/17 275.0 15.50 18.70
BIIB 170127C00277500 C 01/27/17 277.5 14.30 17.00
BIIB 170127C00280000 C 01/27/17 280.0 12.80 15.40
BIIB 170127C00282500 C 01/27/17 282.5 11.40 14.20
BIIB 170127C00285000 C 01/27/17 285.0 10.20 12.50
BIIB 170127C00287500 C 01/27/17 287.5 8.80 11.50
BIIB 170127C00290000 C 01/27/17 290.0 8.00 9.00
BIIB 170127C00292500 C 01/27/17 292.5 7.10 9.60
BIIB 170127C00295000 C 01/27/17 295.0 6.30 8.80
BIIB 170127C00297500 C 01/27/17 297.5 5.40 8.20
BIIB 170127C00300000 C 01/27/17 300.0 4.70 7.30
BIIB 170127C00302500 C 01/27/17 302.5 4.20 6.00
BIIB 170127C00305000 C 01/27/17 305.0 3.60 5.60
BIIB 170127C00307500 C 01/27/17 307.5 3.10 5.00
BIIB 170127C00310000 C 01/27/17 310.0 2.35 4.30
BIIB 170127C00312500 C 01/27/17 312.5 1.85 4.60
BIIB 170127C00315000 C 01/27/17 315.0 1.85 4.50
BIIB 170127C00317500 C 01/27/17 317.5 0.75 4.20
BIIB 170127C00320000 C 01/27/17 320.0 1.00 2.00
BIIB 170127C00322500 C 01/27/17 322.5 0.45 3.60
BIIB 170127C00325000 C 01/27/17 325.0 0.50 3.20
BIIB 170127C00327500 C 01/27/17 327.5 0.30 3.00
BIIB 170127C00330000 C 01/27/17 330.0 0.10 2.95
BIIB 170127C00335000 C 01/27/17 335.0 0.00 2.60
BIIB 170127C00340000 C 01/27/17 340.0 0.00 2.10
BIIB 170127C00345000 C 01/27/17 345.0 0.00 1.80
BIIB 170127C00350000 C 01/27/17 350.0 0.00 1.80
BIIB 170127C00355000 C 01/27/17 355.0 0.00 1.55
BIIB 170127C00360000 C 01/27/17 360.0 0.00 1.30
BIIB 170127C00365000 C 01/27/17 365.0 0.00 1.10
BIIB 170127C00370000 C 01/27/17 370.0 0.00 0.95
BIIB 170127C00375000 C 01/27/17 375.0 0.00 0.85
BIIB 170127C00380000 C 01/27/17 380.0 0.00 0.70
BIIB 170127C00385000 C 01/27/17 385.0 0.00 0.60
BIIB 170127C00390000 C 01/27/17 390.0 0.00 0.55
BIIB 170127C00395000 C 01/27/17 395.0 0.00 0.45
BIIB 170127C00400000 C 01/27/17 400.0 0.00 0.40
BIIB 170127P00215000 P 01/27/17 215.0 0.00 1.20
BIIB 170127P00220000 P 01/27/17 220.0 0.00 1.70
BIIB 170127P00225000 P 01/27/17 225.0 0.00 2.00
BIIB 170127P00230000 P 01/27/17 230.0 0.00 2.35
BIIB 170127P00235000 P 01/27/17 235.0 0.00 2.25
BIIB 170127P00240000 P 01/27/17 240.0 0.00 1.10
BIIB 170127P00245000 P 01/27/17 245.0 0.55 1.50
BIIB 170127P00250000 P 01/27/17 250.0 0.25 3.20
BIIB 170127P00252500 P 01/27/17 252.5 0.40 3.60
BIIB 170127P00255000 P 01/27/17 255.0 0.50 3.80
BIIB 170127P00257500 P 01/27/17 257.5 0.60 4.20
BIIB 170127P00260000 P 01/27/17 260.0 1.00 3.30
BIIB 170127P00262500 P 01/27/17 262.5 2.80 3.70
BIIB 170127P00265000 P 01/27/17 265.0 2.35 4.50
BIIB 170127P00267500 P 01/27/17 267.5 2.85 5.00
BIIB 170127P00270000 P 01/27/17 270.0 4.20 5.40
BIIB 170127P00272500 P 01/27/17 272.5 5.20 6.50
BIIB 170127P00275000 P 01/27/17 275.0 5.30 7.00
BIIB 170127P00277500 P 01/27/17 277.5 5.90 8.50
BIIB 170127P00280000 P 01/27/17 280.0 6.70 8.80
BIIB 170127P00282500 P 01/27/17 282.5 7.90 10.20
BIIB 170127P00285000 P 01/27/17 285.0 9.10 11.60
BIIB 170127P00287500 P 01/27/17 287.5 10.70 13.70
BIIB 170127P00290000 P 01/27/17 290.0 11.90 14.60
BIIB 170127P00292500 P 01/27/17 292.5 13.40 16.20
BIIB 170127P00295000 P 01/27/17 295.0 15.00 17.70
BIIB 170127P00297500 P 01/27/17 297.5 17.70 19.60
BIIB 170127P00300000 P 01/27/17 300.0 18.60 21.50
BIIB 170127P00302500 P 01/27/17 302.5 20.30 23.70
BIIB 170127P00305000 P 01/27/17 305.0 22.10 25.30
BIIB 170127P00307500 P 01/27/17 307.5 24.10 27.30
BIIB 170127P00310000 P 01/27/17 310.0 26.20 29.60
BIIB 170127P00312500 P 01/27/17 312.5 28.30 31.80
BIIB 170127P00315000 P 01/27/17 315.0 30.50 34.10
BIIB 170127P00317500 P 01/27/17 317.5 32.70 35.50
BIIB 170127P00320000 P 01/27/17 320.0 34.90 38.40
BIIB 170127P00322500 P 01/27/17 322.5 37.10 40.30
BIIB 170127P00325000 P 01/27/17 325.0 39.30 43.40
BIIB 170127P00327500 P 01/27/17 327.5 41.70 45.40
BIIB 170127P00330000 P 01/27/17 330.0 44.10 48.10
BIIB 170127P00335000 P 01/27/17 335.0 48.70 52.80
BIIB 170127P00340000 P 01/27/17 340.0 53.70 57.70
BIIB 170127P00345000 P 01/27/17 345.0 58.50 62.60
BIIB 170127P00350000 P 01/27/17 350.0 63.30 67.70
BIIB 170127P00355000 P 01/27/17 355.0 68.30 72.30
BIIB 170127P00360000 P 01/27/17 360.0 73.70 77.60
BIIB 170127P00365000 P 01/27/17 365.0 78.10 82.00
BIIB 170127P00370000 P 01/27/17 370.0 83.10 86.90
BIIB 170127P00375000 P 01/27/17 375.0 88.10 92.00
BIIB 170127P00380000 P 01/27/17 380.0 93.60 97.00
BIIB 170127P00385000 P 01/27/17 385.0 98.40 102.60
BIIB 170127P00390000 P 01/27/17 390.0 103.10 107.00
BIIB 170127P00395000 P 01/27/17 395.0 108.10 112.40
BIIB 170127P00400000 P 01/27/17 400.0 113.10 117.40
BIIB 170203C00215000 C 02/03/17 215.0 68.30 72.20
BIIB 170203C00220000 C 02/03/17 220.0 62.90 67.20
BIIB 170203C00225000 C 02/03/17 225.0 58.40 62.30
BIIB 170203C00230000 C 02/03/17 230.0 53.60 57.50
BIIB 170203C00235000 C 02/03/17 235.0 49.00 52.70
BIIB 170203C00240000 C 02/03/17 240.0 44.50 48.10
BIIB 170203C00245000 C 02/03/17 245.0 39.40 43.40
BIIB 170203C00250000 C 02/03/17 250.0 35.40 39.10
BIIB 170203C00252500 C 02/03/17 252.5 33.90 37.10
BIIB 170203C00255000 C 02/03/17 255.0 31.30 34.90
BIIB 170203C00257500 C 02/03/17 257.5 29.10 32.80
BIIB 170203C00260000 C 02/03/17 260.0 27.70 30.80
BIIB 170203C00262500 C 02/03/17 262.5 25.40 28.80
BIIB 170203C00265000 C 02/03/17 265.0 23.80 27.00
BIIB 170203C00267500 C 02/03/17 267.5 21.70 25.20
BIIB 170203C00270000 C 02/03/17 270.0 20.20 23.60
BIIB 170203C00272500 C 02/03/17 272.5 18.60 21.50
BIIB 170203C00275000 C 02/03/17 275.0 16.90 20.00
BIIB 170203C00277500 C 02/03/17 277.5 15.50 18.50
BIIB 170203C00280000 C 02/03/17 280.0 14.10 16.80
BIIB 170203C00282500 C 02/03/17 282.5 12.70 15.60
BIIB 170203C00285000 C 02/03/17 285.0 11.60 14.60
BIIB 170203C00287500 C 02/03/17 287.5 10.30 13.00
BIIB 170203C00290000 C 02/03/17 290.0 9.20 12.10
BIIB 170203C00292500 C 02/03/17 292.5 8.40 11.00
BIIB 170203C00295000 C 02/03/17 295.0 7.30 10.20
BIIB 170203C00297500 C 02/03/17 297.5 6.60 8.90
BIIB 170203C00300000 C 02/03/17 300.0 5.90 7.90
BIIB 170203C00302500 C 02/03/17 302.5 5.30 7.60
BIIB 170203C00305000 C 02/03/17 305.0 4.40 6.80
BIIB 170203C00307500 C 02/03/17 307.5 4.00 6.60
BIIB 170203C00310000 C 02/03/17 310.0 3.50 5.00
BIIB 170203C00312500 C 02/03/17 312.5 2.70 5.60
BIIB 170203C00315000 C 02/03/17 315.0 2.65 5.20
BIIB 170203C00317500 C 02/03/17 317.5 1.90 4.80
BIIB 170203C00320000 C 02/03/17 320.0 1.15 4.40
BIIB 170203C00322500 C 02/03/17 322.5 0.70 4.10
BIIB 170203C00325000 C 02/03/17 325.0 1.00 3.90
BIIB 170203C00327500 C 02/03/17 327.5 0.55 3.60
BIIB 170203C00330000 C 02/03/17 330.0 0.40 3.40
BIIB 170203C00335000 C 02/03/17 335.0 0.30 2.80
BIIB 170203C00340000 C 02/03/17 340.0 0.00 2.65
BIIB 170203C00345000 C 02/03/17 345.0 0.00 2.25
BIIB 170203C00350000 C 02/03/17 350.0 0.30 1.95
BIIB 170203C00355000 C 02/03/17 355.0 0.00 1.65
BIIB 170203C00360000 C 02/03/17 360.0 0.00 1.40
BIIB 170203C00365000 C 02/03/17 365.0 0.00 1.20
BIIB 170203C00370000 C 02/03/17 370.0 0.00 1.05
BIIB 170203C00375000 C 02/03/17 375.0 0.00 0.90
BIIB 170203C00380000 C 02/03/17 380.0 0.00 0.75
BIIB 170203C00385000 C 02/03/17 385.0 0.00 0.65
BIIB 170203P00215000 P 02/03/17 215.0 0.00 1.45
BIIB 170203P00220000 P 02/03/17 220.0 0.00 1.30
BIIB 170203P00225000 P 02/03/17 225.0 0.00 2.10
BIIB 170203P00230000 P 02/03/17 230.0 0.00 2.35
BIIB 170203P00235000 P 02/03/17 235.0 0.05 2.80
BIIB 170203P00240000 P 02/03/17 240.0 0.40 2.10
BIIB 170203P00245000 P 02/03/17 245.0 0.90 3.40
BIIB 170203P00250000 P 02/03/17 250.0 0.70 3.80
BIIB 170203P00252500 P 02/03/17 252.5 0.85 4.00
BIIB 170203P00255000 P 02/03/17 255.0 1.25 4.40
BIIB 170203P00257500 P 02/03/17 257.5 1.70 4.70
BIIB 170203P00260000 P 02/03/17 260.0 3.00 4.40
BIIB 170203P00262500 P 02/03/17 262.5 3.30 5.40
BIIB 170203P00265000 P 02/03/17 265.0 4.20 5.60
BIIB 170203P00267500 P 02/03/17 267.5 3.80 6.90
BIIB 170203P00270000 P 02/03/17 270.0 4.90 7.50
BIIB 170203P00272500 P 02/03/17 272.5 5.90 8.10
BIIB 170203P00275000 P 02/03/17 275.0 6.00 9.00
BIIB 170203P00277500 P 02/03/17 277.5 7.20 9.40
BIIB 170203P00280000 P 02/03/17 280.0 8.20 10.70
BIIB 170203P00282500 P 02/03/17 282.5 9.10 11.70
BIIB 170203P00285000 P 02/03/17 285.0 10.20 12.70
BIIB 170203P00287500 P 02/03/17 287.5 11.60 13.90
BIIB 170203P00290000 P 02/03/17 290.0 13.00 15.70
BIIB 170203P00292500 P 02/03/17 292.5 14.40 17.20
BIIB 170203P00295000 P 02/03/17 295.0 16.40 18.70
BIIB 170203P00297500 P 02/03/17 297.5 17.40 20.80
BIIB 170203P00300000 P 02/03/17 300.0 19.40 22.70
BIIB 170203P00302500 P 02/03/17 302.5 21.30 24.40
BIIB 170203P00305000 P 02/03/17 305.0 23.10 26.10
BIIB 170203P00307500 P 02/03/17 307.5 25.00 28.10
BIIB 170203P00310000 P 02/03/17 310.0 27.00 30.30
BIIB 170203P00312500 P 02/03/17 312.5 28.90 32.10
BIIB 170203P00315000 P 02/03/17 315.0 31.00 34.10
BIIB 170203P00317500 P 02/03/17 317.5 33.10 36.40
BIIB 170203P00320000 P 02/03/17 320.0 35.40 38.60
BIIB 170203P00322500 P 02/03/17 322.5 37.60 41.30
BIIB 170203P00325000 P 02/03/17 325.0 39.80 43.60
BIIB 170203P00327500 P 02/03/17 327.5 42.10 45.60
BIIB 170203P00330000 P 02/03/17 330.0 44.40 48.10
BIIB 170203P00335000 P 02/03/17 335.0 49.10 52.70
BIIB 170203P00340000 P 02/03/17 340.0 53.80 58.00
BIIB 170203P00345000 P 02/03/17 345.0 58.70 62.40
BIIB 170203P00350000 P 02/03/17 350.0 63.50 67.40
BIIB 170203P00355000 P 02/03/17 355.0 68.40 72.00
BIIB 170203P00360000 P 02/03/17 360.0 73.40 77.40
BIIB 170203P00365000 P 02/03/17 365.0 78.40 82.20
BIIB 170203P00370000 P 02/03/17 370.0 83.40 87.30
BIIB 170203P00375000 P 02/03/17 375.0 88.80 92.80
BIIB 170203P00380000 P 02/03/17 380.0 93.50 97.00
BIIB 170203P00385000 P 02/03/17 385.0 98.30 102.00
BIIB 170210C00215000 C 02/10/17 215.0 68.30 72.20
BIIB 170210C00220000 C 02/10/17 220.0 63.50 67.40
BIIB 170210C00225000 C 02/10/17 225.0 58.90 62.70
BIIB 170210C00230000 C 02/10/17 230.0 54.40 57.80
BIIB 170210C00235000 C 02/10/17 235.0 49.50 53.30
BIIB 170210C00240000 C 02/10/17 240.0 44.90 48.60
BIIB 170210C00245000 C 02/10/17 245.0 40.20 44.30
BIIB 170210C00250000 C 02/10/17 250.0 36.40 39.90
BIIB 170210C00252500 C 02/10/17 252.5 34.80 37.80
BIIB 170210C00255000 C 02/10/17 255.0 32.40 35.70
BIIB 170210C00257500 C 02/10/17 257.5 30.60 33.70
BIIB 170210C00260000 C 02/10/17 260.0 28.30 32.00
BIIB 170210C00262500 C 02/10/17 262.5 26.60 30.00
BIIB 170210C00265000 C 02/10/17 265.0 24.90 28.10
BIIB 170210C00267500 C 02/10/17 267.5 23.00 26.40
BIIB 170210C00270000 C 02/10/17 270.0 21.20 24.60
BIIB 170210C00272500 C 02/10/17 272.5 19.90 22.90
BIIB 170210C00275000 C 02/10/17 275.0 18.00 21.40
BIIB 170210C00277500 C 02/10/17 277.5 16.60 19.80
BIIB 170210C00280000 C 02/10/17 280.0 15.40 18.40
BIIB 170210C00282500 C 02/10/17 282.5 13.90 16.80
BIIB 170210C00285000 C 02/10/17 285.0 12.60 15.10
BIIB 170210C00287500 C 02/10/17 287.5 11.50 14.60
BIIB 170210C00290000 C 02/10/17 290.0 10.40 12.50
BIIB 170210C00292500 C 02/10/17 292.5 9.30 12.50
BIIB 170210C00295000 C 02/10/17 295.0 8.40 11.40
BIIB 170210C00297500 C 02/10/17 297.5 7.60 10.40
BIIB 170210C00300000 C 02/10/17 300.0 6.80 9.50
BIIB 170210C00302500 C 02/10/17 302.5 5.90 8.80
BIIB 170210C00305000 C 02/10/17 305.0 5.20 7.80
BIIB 170210C00307500 C 02/10/17 307.5 4.90 7.40
BIIB 170210C00310000 C 02/10/17 310.0 4.20 6.70
BIIB 170210C00312500 C 02/10/17 312.5 3.50 6.20
BIIB 170210C00315000 C 02/10/17 315.0 2.90 5.70
BIIB 170210C00317500 C 02/10/17 317.5 2.80 4.00
BIIB 170210C00320000 C 02/10/17 320.0 2.15 3.90
BIIB 170210C00322500 C 02/10/17 322.5 1.50 4.50
BIIB 170210C00325000 C 02/10/17 325.0 1.10 4.10
BIIB 170210C00327500 C 02/10/17 327.5 0.75 3.90
BIIB 170210C00330000 C 02/10/17 330.0 0.65 3.60
BIIB 170210C00335000 C 02/10/17 335.0 0.10 3.30
BIIB 170210C00340000 C 02/10/17 340.0 0.20 2.85
BIIB 170210C00345000 C 02/10/17 345.0 0.00 2.70
BIIB 170210C00350000 C 02/10/17 350.0 0.00 2.50
BIIB 170210C00355000 C 02/10/17 355.0 0.00 2.05
BIIB 170210C00360000 C 02/10/17 360.0 0.00 1.80
BIIB 170210C00365000 C 02/10/17 365.0 0.00 1.55
BIIB 170210C00370000 C 02/10/17 370.0 0.00 1.30
BIIB 170210C00375000 C 02/10/17 375.0 0.00 1.15
BIIB 170210C00380000 C 02/10/17 380.0 0.00 1.00
BIIB 170210C00385000 C 02/10/17 385.0 0.00 0.85
BIIB 170210P00215000 P 02/10/17 215.0 0.05 1.75
BIIB 170210P00220000 P 02/10/17 220.0 0.00 2.45
BIIB 170210P00225000 P 02/10/17 225.0 0.00 2.45
BIIB 170210P00230000 P 02/10/17 230.0 0.00 2.85
BIIB 170210P00235000 P 02/10/17 235.0 0.25 2.50
BIIB 170210P00240000 P 02/10/17 240.0 0.45 3.20
BIIB 170210P00245000 P 02/10/17 245.0 0.60 4.30
BIIB 170210P00250000 P 02/10/17 250.0 1.25 4.70
BIIB 170210P00252500 P 02/10/17 252.5 1.55 5.20
BIIB 170210P00255000 P 02/10/17 255.0 3.50 4.90
BIIB 170210P00257500 P 02/10/17 257.5 2.55 5.70
BIIB 170210P00260000 P 02/10/17 260.0 3.20 6.00
BIIB 170210P00262500 P 02/10/17 262.5 3.70 6.80
BIIB 170210P00265000 P 02/10/17 265.0 4.30 7.20
BIIB 170210P00267500 P 02/10/17 267.5 5.40 7.80
BIIB 170210P00270000 P 02/10/17 270.0 6.20 8.70
BIIB 170210P00272500 P 02/10/17 272.5 6.80 9.50
BIIB 170210P00275000 P 02/10/17 275.0 7.60 9.90
BIIB 170210P00277500 P 02/10/17 277.5 8.50 11.10
BIIB 170210P00280000 P 02/10/17 280.0 9.60 11.70
BIIB 170210P00282500 P 02/10/17 282.5 10.50 13.00
BIIB 170210P00285000 P 02/10/17 285.0 11.70 14.30
BIIB 170210P00287500 P 02/10/17 287.5 13.10 15.20
BIIB 170210P00290000 P 02/10/17 290.0 14.30 16.60
BIIB 170210P00292500 P 02/10/17 292.5 15.70 18.20
BIIB 170210P00295000 P 02/10/17 295.0 17.30 19.80
BIIB 170210P00297500 P 02/10/17 297.5 18.90 21.50
BIIB 170210P00300000 P 02/10/17 300.0 20.50 23.30
BIIB 170210P00302500 P 02/10/17 302.5 22.10 25.00
BIIB 170210P00305000 P 02/10/17 305.0 23.90 26.80
BIIB 170210P00307500 P 02/10/17 307.5 25.70 28.80
BIIB 170210P00310000 P 02/10/17 310.0 27.70 31.00
BIIB 170210P00312500 P 02/10/17 312.5 29.70 32.90
BIIB 170210P00315000 P 02/10/17 315.0 31.70 35.00
BIIB 170210P00317500 P 02/10/17 317.5 33.70 36.80
BIIB 170210P00320000 P 02/10/17 320.0 35.90 39.00
BIIB 170210P00322500 P 02/10/17 322.5 38.00 41.40
BIIB 170210P00325000 P 02/10/17 325.0 40.20 43.20
BIIB 170210P00327500 P 02/10/17 327.5 42.40 45.60
BIIB 170210P00330000 P 02/10/17 330.0 44.70 48.30
BIIB 170210P00335000 P 02/10/17 335.0 49.30 53.30
BIIB 170210P00340000 P 02/10/17 340.0 54.10 58.40
BIIB 170210P00345000 P 02/10/17 345.0 58.80 63.30
BIIB 170210P00350000 P 02/10/17 350.0 63.60 67.10
BIIB 170210P00355000 P 02/10/17 355.0 68.50 72.50
BIIB 170210P00360000 P 02/10/17 360.0 73.50 76.90
BIIB 170210P00365000 P 02/10/17 365.0 78.40 82.20
BIIB 170210P00370000 P 02/10/17 370.0 83.30 86.90
BIIB 170210P00375000 P 02/10/17 375.0 88.40 92.20
BIIB 170210P00380000 P 02/10/17 380.0 93.30 96.70
BIIB 170210P00385000 P 02/10/17 385.0 98.10 101.70
BIIB 170217C00185000 C 02/17/17 185.0 98.50 102.00
BIIB 170217C00190000 C 02/17/17 190.0 93.20 97.20
BIIB 170217C00195000 C 02/17/17 195.0 88.00 92.20
BIIB 170217C00200000 C 02/17/17 200.0 83.30 86.80
BIIB 170217C00205000 C 02/17/17 205.0 78.70 82.40
BIIB 170217C00210000 C 02/17/17 210.0 73.80 77.40
BIIB 170217C00215000 C 02/17/17 215.0 68.50 72.60
BIIB 170217C00220000 C 02/17/17 220.0 63.70 67.80
BIIB 170217C00225000 C 02/17/17 225.0 59.00 63.00
BIIB 170217C00230000 C 02/17/17 230.0 54.40 58.40
BIIB 170217C00235000 C 02/17/17 235.0 50.00 53.80
BIIB 170217C00240000 C 02/17/17 240.0 46.20 49.20
BIIB 170217C00245000 C 02/17/17 245.0 41.60 44.80
BIIB 170217C00250000 C 02/17/17 250.0 37.10 40.30
BIIB 170217C00255000 C 02/17/17 255.0 33.20 36.40
BIIB 170217C00260000 C 02/17/17 260.0 29.30 32.60
BIIB 170217C00265000 C 02/17/17 265.0 25.80 28.90
BIIB 170217C00270000 C 02/17/17 270.0 22.40 25.40
BIIB 170217C00275000 C 02/17/17 275.0 19.30 22.10
BIIB 170217C00280000 C 02/17/17 280.0 16.60 19.20
BIIB 170217C00285000 C 02/17/17 285.0 13.80 16.30
BIIB 170217C00290000 C 02/17/17 290.0 11.60 12.40
BIIB 170217C00295000 C 02/17/17 295.0 9.40 12.20
BIIB 170217C00300000 C 02/17/17 300.0 7.90 9.10
BIIB 170217C00305000 C 02/17/17 305.0 6.20 8.80
BIIB 170217C00310000 C 02/17/17 310.0 5.10 6.30
BIIB 170217C00315000 C 02/17/17 315.0 4.10 6.00
BIIB 170217C00320000 C 02/17/17 320.0 3.20 5.20
BIIB 170217C00325000 C 02/17/17 325.0 2.65 4.20
BIIB 170217C00330000 C 02/17/17 330.0 2.00 3.40
BIIB 170217C00335000 C 02/17/17 335.0 1.15 2.65
BIIB 170217C00340000 C 02/17/17 340.0 1.15 2.55
BIIB 170217C00345000 C 02/17/17 345.0 0.80 2.85
BIIB 170217C00350000 C 02/17/17 350.0 0.50 2.50
BIIB 170217C00355000 C 02/17/17 355.0 0.35 2.30
BIIB 170217C00360000 C 02/17/17 360.0 0.25 1.45
BIIB 170217C00365000 C 02/17/17 365.0 0.20 1.85
BIIB 170217C00370000 C 02/17/17 370.0 0.15 1.60
BIIB 170217C00375000 C 02/17/17 375.0 0.10 1.40
BIIB 170217C00380000 C 02/17/17 380.0 0.00 1.20
BIIB 170217C00385000 C 02/17/17 385.0 0.00 1.05
BIIB 170217C00390000 C 02/17/17 390.0 0.00 0.90
BIIB 170217P00185000 P 02/17/17 185.0 0.00 0.90
BIIB 170217P00190000 P 02/17/17 190.0 0.00 0.95
BIIB 170217P00195000 P 02/17/17 195.0 0.00 1.10
BIIB 170217P00200000 P 02/17/17 200.0 0.00 1.30
BIIB 170217P00205000 P 02/17/17 205.0 0.15 1.50
BIIB 170217P00210000 P 02/17/17 210.0 0.25 1.70
BIIB 170217P00215000 P 02/17/17 215.0 0.15 1.95
BIIB 170217P00220000 P 02/17/17 220.0 0.40 1.10
BIIB 170217P00225000 P 02/17/17 225.0 0.45 1.55
BIIB 170217P00230000 P 02/17/17 230.0 0.70 1.50
BIIB 170217P00235000 P 02/17/17 235.0 1.00 2.95
BIIB 170217P00240000 P 02/17/17 240.0 1.45 3.00
BIIB 170217P00245000 P 02/17/17 245.0 1.95 3.50
BIIB 170217P00250000 P 02/17/17 250.0 3.20 4.10
BIIB 170217P00255000 P 02/17/17 255.0 3.60 4.70
BIIB 170217P00260000 P 02/17/17 260.0 4.60 5.80
BIIB 170217P00265000 P 02/17/17 265.0 5.20 7.60
BIIB 170217P00270000 P 02/17/17 270.0 7.60 8.60
BIIB 170217P00275000 P 02/17/17 275.0 8.30 10.40
BIIB 170217P00280000 P 02/17/17 280.0 10.90 12.80
BIIB 170217P00285000 P 02/17/17 285.0 13.10 15.10
BIIB 170217P00290000 P 02/17/17 290.0 16.80 17.50
BIIB 170217P00295000 P 02/17/17 295.0 18.50 20.80
BIIB 170217P00300000 P 02/17/17 300.0 21.70 24.10
BIIB 170217P00305000 P 02/17/17 305.0 25.10 27.50
BIIB 170217P00310000 P 02/17/17 310.0 28.90 31.40
BIIB 170217P00315000 P 02/17/17 315.0 32.90 35.40
BIIB 170217P00320000 P 02/17/17 320.0 36.90 39.70
BIIB 170217P00325000 P 02/17/17 325.0 41.10 43.90
BIIB 170217P00330000 P 02/17/17 330.0 45.50 48.30
BIIB 170217P00335000 P 02/17/17 335.0 50.10 52.90
BIIB 170217P00340000 P 02/17/17 340.0 54.70 58.50
BIIB 170217P00345000 P 02/17/17 345.0 59.30 62.60
BIIB 170217P00350000 P 02/17/17 350.0 64.10 67.30
BIIB 170217P00355000 P 02/17/17 355.0 68.90 72.20
BIIB 170217P00360000 P 02/17/17 360.0 73.90 77.10
BIIB 170217P00365000 P 02/17/17 365.0 78.70 82.40
BIIB 170217P00370000 P 02/17/17 370.0 83.50 87.40
BIIB 170217P00375000 P 02/17/17 375.0 88.50 92.40
BIIB 170217P00380000 P 02/17/17 380.0 93.50 97.30
BIIB 170217P00385000 P 02/17/17 385.0 98.30 102.20
BIIB 170217P00390000 P 02/17/17 390.0 103.30 106.70
BIIB 170224C00195000 C 02/24/17 195.0 88.60 92.40
BIIB 170224C00200000 C 02/24/17 200.0 83.50 87.40
BIIB 170224C00205000 C 02/24/17 205.0 78.30 82.40
BIIB 170224C00210000 C 02/24/17 210.0 73.90 77.40
BIIB 170224C00215000 C 02/24/17 215.0 68.70 72.60
BIIB 170224C00220000 C 02/24/17 220.0 63.90 67.90
BIIB 170224C00225000 C 02/24/17 225.0 59.50 63.20
BIIB 170224C00230000 C 02/24/17 230.0 54.70 58.50
BIIB 170224C00235000 C 02/24/17 235.0 50.10 54.00
BIIB 170224C00240000 C 02/24/17 240.0 46.00 49.60
BIIB 170224C00245000 C 02/24/17 245.0 42.20 45.20
BIIB 170224C00250000 C 02/24/17 250.0 37.40 41.10
BIIB 170224C00252500 C 02/24/17 252.5 35.90 39.00
BIIB 170224C00255000 C 02/24/17 255.0 33.70 37.00
BIIB 170224C00257500 C 02/24/17 257.5 31.80 35.20
BIIB 170224C00260000 C 02/24/17 260.0 30.00 33.20
BIIB 170224C00262500 C 02/24/17 262.5 28.10 31.60
BIIB 170224C00265000 C 02/24/17 265.0 26.50 29.80
BIIB 170224C00267500 C 02/24/17 267.5 24.50 27.80
BIIB 170224C00270000 C 02/24/17 270.0 23.10 26.30
BIIB 170224C00272500 C 02/24/17 272.5 21.50 24.60
BIIB 170224C00275000 C 02/24/17 275.0 20.00 23.00
BIIB 170224C00277500 C 02/24/17 277.5 18.60 21.50
BIIB 170224C00280000 C 02/24/17 280.0 17.10 20.20
BIIB 170224C00282500 C 02/24/17 282.5 15.80 19.00
BIIB 170224C00285000 C 02/24/17 285.0 14.10 17.60
BIIB 170224C00287500 C 02/24/17 287.5 12.80 16.30
BIIB 170224C00290000 C 02/24/17 290.0 12.50 15.10
BIIB 170224C00292500 C 02/24/17 292.5 11.10 14.10
BIIB 170224C00295000 C 02/24/17 295.0 10.20 12.90
BIIB 170224C00297500 C 02/24/17 297.5 8.90 12.30
BIIB 170224C00300000 C 02/24/17 300.0 8.30 10.90
BIIB 170224C00302500 C 02/24/17 302.5 7.60 10.40
BIIB 170224C00305000 C 02/24/17 305.0 6.60 9.50
BIIB 170224C00307500 C 02/24/17 307.5 6.00 8.90
BIIB 170224C00310000 C 02/24/17 310.0 5.30 7.00
BIIB 170224C00312500 C 02/24/17 312.5 5.10 7.70
BIIB 170224C00315000 C 02/24/17 315.0 4.10 7.00
BIIB 170224C00317500 C 02/24/17 317.5 4.00 6.70
BIIB 170224C00320000 C 02/24/17 320.0 3.30 6.20
BIIB 170224C00322500 C 02/24/17 322.5 2.80 5.40
BIIB 170224C00325000 C 02/24/17 325.0 2.40 5.40
BIIB 170224C00327500 C 02/24/17 327.5 1.90 5.00
BIIB 170224C00330000 C 02/24/17 330.0 1.30 4.40
BIIB 170224C00335000 C 02/24/17 335.0 0.85 3.90
BIIB 170224C00340000 C 02/24/17 340.0 0.60 2.95
BIIB 170224C00345000 C 02/24/17 345.0 0.30 3.10
BIIB 170224C00350000 C 02/24/17 350.0 0.15 2.80
BIIB 170224C00355000 C 02/24/17 355.0 0.00 2.65
BIIB 170224C00360000 C 02/24/17 360.0 0.00 2.35
BIIB 170224C00365000 C 02/24/17 365.0 0.00 2.05
BIIB 170224C00370000 C 02/24/17 370.0 0.00 1.75
BIIB 170224C00375000 C 02/24/17 375.0 0.00 1.50
BIIB 170224C00380000 C 02/24/17 380.0 0.00 1.30
BIIB 170224C00385000 C 02/24/17 385.0 0.00 1.15
BIIB 170224C00390000 C 02/24/17 390.0 0.00 1.00
BIIB 170224P00195000 P 02/24/17 195.0 0.00 1.55
BIIB 170224P00200000 P 02/24/17 200.0 0.00 1.25
BIIB 170224P00205000 P 02/24/17 205.0 0.00 1.75
BIIB 170224P00210000 P 02/24/17 210.0 0.00 1.20
BIIB 170224P00215000 P 02/24/17 215.0 0.00 2.40
BIIB 170224P00220000 P 02/24/17 220.0 0.00 2.20
BIIB 170224P00225000 P 02/24/17 225.0 0.20 1.50
BIIB 170224P00230000 P 02/24/17 230.0 0.30 3.30
BIIB 170224P00235000 P 02/24/17 235.0 0.50 2.30
BIIB 170224P00240000 P 02/24/17 240.0 1.00 4.20
BIIB 170224P00245000 P 02/24/17 245.0 1.45 4.80
BIIB 170224P00250000 P 02/24/17 250.0 2.20 5.40
BIIB 170224P00252500 P 02/24/17 252.5 2.80 5.80
BIIB 170224P00255000 P 02/24/17 255.0 3.10 6.40
BIIB 170224P00257500 P 02/24/17 257.5 3.80 7.00
BIIB 170224P00260000 P 02/24/17 260.0 4.30 7.40
BIIB 170224P00262500 P 02/24/17 262.5 5.10 7.90
BIIB 170224P00265000 P 02/24/17 265.0 5.90 8.70
BIIB 170224P00267500 P 02/24/17 267.5 6.50 9.40
BIIB 170224P00270000 P 02/24/17 270.0 7.30 9.70
BIIB 170224P00272500 P 02/24/17 272.5 8.20 11.00
BIIB 170224P00275000 P 02/24/17 275.0 9.10 11.90
BIIB 170224P00277500 P 02/24/17 277.5 10.10 12.50
BIIB 170224P00280000 P 02/24/17 280.0 11.30 13.80
BIIB 170224P00282500 P 02/24/17 282.5 12.30 14.80
BIIB 170224P00285000 P 02/24/17 285.0 13.70 15.80
BIIB 170224P00287500 P 02/24/17 287.5 14.90 17.00
BIIB 170224P00290000 P 02/24/17 290.0 16.10 18.20
BIIB 170224P00292500 P 02/24/17 292.5 17.50 20.20
BIIB 170224P00295000 P 02/24/17 295.0 19.10 21.40
BIIB 170224P00297500 P 02/24/17 297.5 20.50 23.00
BIIB 170224P00300000 P 02/24/17 300.0 22.10 24.60
BIIB 170224P00302500 P 02/24/17 302.5 23.70 26.70
BIIB 170224P00305000 P 02/24/17 305.0 25.50 28.70
BIIB 170224P00307500 P 02/24/17 307.5 27.30 30.50
BIIB 170224P00310000 P 02/24/17 310.0 29.10 32.10
BIIB 170224P00312500 P 02/24/17 312.5 30.90 34.00
BIIB 170224P00315000 P 02/24/17 315.0 32.90 36.00
BIIB 170224P00317500 P 02/24/17 317.5 34.90 37.80
BIIB 170224P00320000 P 02/24/17 320.0 36.90 40.00
BIIB 170224P00322500 P 02/24/17 322.5 39.10 42.10
BIIB 170224P00325000 P 02/24/17 325.0 41.10 44.00
BIIB 170224P00327500 P 02/24/17 327.5 43.30 46.40
BIIB 170224P00330000 P 02/24/17 330.0 45.50 48.50
BIIB 170224P00335000 P 02/24/17 335.0 50.10 53.50
BIIB 170224P00340000 P 02/24/17 340.0 54.70 58.30
BIIB 170224P00345000 P 02/24/17 345.0 59.30 63.20
BIIB 170224P00350000 P 02/24/17 350.0 64.10 67.40
BIIB 170224P00355000 P 02/24/17 355.0 68.80 72.70
BIIB 170224P00360000 P 02/24/17 360.0 73.70 77.70
BIIB 170224P00365000 P 02/24/17 365.0 78.50 82.50
BIIB 170224P00370000 P 02/24/17 370.0 83.50 87.90
BIIB 170224P00375000 P 02/24/17 375.0 88.30 92.50
BIIB 170224P00380000 P 02/24/17 380.0 93.30 97.50
BIIB 170224P00385000 P 02/24/17 385.0 98.30 102.20
BIIB 170224P00390000 P 02/24/17 390.0 103.10 106.80
BIIB 170303C00250000 C 03/03/17 250.0 38.60 41.60
BIIB 170303C00252500 C 03/03/17 252.5 35.90 39.60
BIIB 170303C00255000 C 03/03/17 255.0 34.40 37.60
BIIB 170303C00257500 C 03/03/17 257.5 32.70 35.80
BIIB 170303C00260000 C 03/03/17 260.0 30.40 34.00
BIIB 170303C00262500 C 03/03/17 262.5 28.70 32.20
BIIB 170303C00265000 C 03/03/17 265.0 27.20 30.50
BIIB 170303C00267500 C 03/03/17 267.5 25.40 28.70
BIIB 170303C00270000 C 03/03/17 270.0 24.10 27.20
BIIB 170303C00272500 C 03/03/17 272.5 22.40 25.50
BIIB 170303C00275000 C 03/03/17 275.0 20.80 24.00
BIIB 170303C00277500 C 03/03/17 277.5 19.50 22.50
BIIB 170303C00280000 C 03/03/17 280.0 18.00 20.90
BIIB 170303C00282500 C 03/03/17 282.5 16.70 19.70
BIIB 170303C00285000 C 03/03/17 285.0 15.40 18.60
BIIB 170303C00287500 C 03/03/17 287.5 14.30 17.20
BIIB 170303C00290000 C 03/03/17 290.0 13.00 16.10
BIIB 170303C00292500 C 03/03/17 292.5 12.10 15.20
BIIB 170303C00295000 C 03/03/17 295.0 11.00 14.00
BIIB 170303C00297500 C 03/03/17 297.5 10.10 13.10
BIIB 170303C00300000 C 03/03/17 300.0 9.10 11.90
BIIB 170303C00302500 C 03/03/17 302.5 8.40 11.30
BIIB 170303C00305000 C 03/03/17 305.0 7.50 10.50
BIIB 170303C00307500 C 03/03/17 307.5 6.70 9.80
BIIB 170303C00310000 C 03/03/17 310.0 6.30 8.00
BIIB 170303C00312500 C 03/03/17 312.5 5.30 8.50
BIIB 170303C00315000 C 03/03/17 315.0 5.20 7.80
BIIB 170303C00317500 C 03/03/17 317.5 4.30 7.30
BIIB 170303C00320000 C 03/03/17 320.0 4.00 6.10
BIIB 170303C00322500 C 03/03/17 322.5 3.50 6.40
BIIB 170303P00250000 P 03/03/17 250.0 2.95 5.20
BIIB 170303P00252500 P 03/03/17 252.5 3.20 6.40
BIIB 170303P00255000 P 03/03/17 255.0 3.70 6.70
BIIB 170303P00257500 P 03/03/17 257.5 4.30 7.50
BIIB 170303P00260000 P 03/03/17 260.0 4.90 7.40
BIIB 170303P00262500 P 03/03/17 262.5 5.50 8.70
BIIB 170303P00265000 P 03/03/17 265.0 6.50 8.70
BIIB 170303P00267500 P 03/03/17 267.5 7.30 10.30
BIIB 170303P00270000 P 03/03/17 270.0 7.90 10.00
BIIB 170303P00272500 P 03/03/17 272.5 9.10 11.70
BIIB 170303P00275000 P 03/03/17 275.0 10.00 12.60
BIIB 170303P00277500 P 03/03/17 277.5 10.90 13.50
BIIB 170303P00280000 P 03/03/17 280.0 11.90 14.50
BIIB 170303P00282500 P 03/03/17 282.5 13.10 15.50
BIIB 170303P00285000 P 03/03/17 285.0 14.30 16.80
BIIB 170303P00287500 P 03/03/17 287.5 15.70 17.80
BIIB 170303P00290000 P 03/03/17 290.0 16.90 19.60
BIIB 170303P00292500 P 03/03/17 292.5 18.30 20.80
BIIB 170303P00295000 P 03/03/17 295.0 19.70 22.40
BIIB 170303P00297500 P 03/03/17 297.5 21.30 23.80
BIIB 170303P00300000 P 03/03/17 300.0 22.90 25.60
BIIB 170303P00302500 P 03/03/17 302.5 24.50 27.60
BIIB 170303P00305000 P 03/03/17 305.0 26.30 29.20
BIIB 170303P00307500 P 03/03/17 307.5 27.90 30.70
BIIB 170303P00310000 P 03/03/17 310.0 29.70 32.40
BIIB 170303P00312500 P 03/03/17 312.5 31.70 34.30
BIIB 170303P00315000 P 03/03/17 315.0 33.50 36.60
BIIB 170303P00317500 P 03/03/17 317.5 35.50 38.20
BIIB 170303P00320000 P 03/03/17 320.0 37.50 40.70
BIIB 170303P00322500 P 03/03/17 322.5 39.50 42.70
BIIB 170421C00155000 C 04/21/17 155.0 128.40 132.40
BIIB 170421C00160000 C 04/21/17 160.0 123.30 127.40
BIIB 170421C00165000 C 04/21/17 165.0 118.50 122.60
BIIB 170421C00170000 C 04/21/17 170.0 113.60 117.60
BIIB 170421C00175000 C 04/21/17 175.0 108.80 112.80
BIIB 170421C00180000 C 04/21/17 180.0 103.90 107.80
BIIB 170421C00185000 C 04/21/17 185.0 98.80 103.00
BIIB 170421C00190000 C 04/21/17 190.0 94.40 98.20
BIIB 170421C00195000 C 04/21/17 195.0 89.70 93.40
BIIB 170421C00200000 C 04/21/17 200.0 84.50 88.80
BIIB 170421C00210000 C 04/21/17 210.0 75.20 79.40
BIIB 170421C00215000 C 04/21/17 215.0 70.80 74.80
BIIB 170421C00220000 C 04/21/17 220.0 66.50 70.40
BIIB 170421C00225000 C 04/21/17 225.0 62.10 66.00
BIIB 170421C00230000 C 04/21/17 230.0 58.20 61.80
BIIB 170421C00235000 C 04/21/17 235.0 54.10 57.60
BIIB 170421C00240000 C 04/21/17 240.0 49.70 53.50
BIIB 170421C00245000 C 04/21/17 245.0 45.90 49.60
BIIB 170421C00250000 C 04/21/17 250.0 42.30 45.60
BIIB 170421C00255000 C 04/21/17 255.0 38.40 42.00
BIIB 170421C00260000 C 04/21/17 260.0 34.90 38.60
BIIB 170421C00265000 C 04/21/17 265.0 32.00 34.70
BIIB 170421C00270000 C 04/21/17 270.0 28.10 31.40
BIIB 170421C00275000 C 04/21/17 275.0 25.90 29.20
BIIB 170421C00280000 C 04/21/17 280.0 23.20 25.60
BIIB 170421C00285000 C 04/21/17 285.0 20.70 23.40
BIIB 170421C00290000 C 04/21/17 290.0 18.40 20.90
BIIB 170421C00295000 C 04/21/17 295.0 16.30 18.80
BIIB 170421C00300000 C 04/21/17 300.0 14.40 15.90
BIIB 170421C00305000 C 04/21/17 305.0 12.20 14.80
BIIB 170421C00310000 C 04/21/17 310.0 11.00 12.60
BIIB 170421C00315000 C 04/21/17 315.0 8.70 11.80
BIIB 170421C00320000 C 04/21/17 320.0 8.00 9.60
BIIB 170421C00325000 C 04/21/17 325.0 6.70 9.10
BIIB 170421C00330000 C 04/21/17 330.0 6.00 8.10
BIIB 170421C00335000 C 04/21/17 335.0 4.70 7.00
BIIB 170421C00340000 C 04/21/17 340.0 4.20 6.20
BIIB 170421C00345000 C 04/21/17 345.0 3.50 5.50
BIIB 170421C00350000 C 04/21/17 350.0 3.10 4.80
BIIB 170421C00355000 C 04/21/17 355.0 2.20 4.60
BIIB 170421C00360000 C 04/21/17 360.0 1.70 3.80
BIIB 170421C00365000 C 04/21/17 365.0 1.20 3.20
BIIB 170421C00370000 C 04/21/17 370.0 1.15 3.30
BIIB 170421C00375000 C 04/21/17 375.0 0.90 3.10
BIIB 170421C00380000 C 04/21/17 380.0 0.70 2.85
BIIB 170421C00385000 C 04/21/17 385.0 0.50 2.50
BIIB 170421C00390000 C 04/21/17 390.0 0.45 2.40
BIIB 170421C00395000 C 04/21/17 395.0 0.20 2.20
BIIB 170421C00400000 C 04/21/17 400.0 0.20 1.20
BIIB 170421C00405000 C 04/21/17 405.0 0.05 2.05
BIIB 170421C00410000 C 04/21/17 410.0 0.05 1.70
BIIB 170421C00415000 C 04/21/17 415.0 0.00 1.55
BIIB 170421C00420000 C 04/21/17 420.0 0.00 0.90
BIIB 170421C00430000 C 04/21/17 430.0 0.00 1.10
BIIB 170421C00440000 C 04/21/17 440.0 0.00 0.90
BIIB 170421C00450000 C 04/21/17 450.0 0.00 0.70
BIIB 170421C00460000 C 04/21/17 460.0 0.00 0.60
BIIB 170421C00470000 C 04/21/17 470.0 0.00 0.45
BIIB 170421P00155000 P 04/21/17 155.0 0.15 0.90
BIIB 170421P00160000 P 04/21/17 160.0 0.30 1.10
BIIB 170421P00165000 P 04/21/17 165.0 0.30 1.30
BIIB 170421P00170000 P 04/21/17 170.0 0.15 1.40
BIIB 170421P00175000 P 04/21/17 175.0 0.20 1.65
BIIB 170421P00180000 P 04/21/17 180.0 0.35 1.50
BIIB 170421P00185000 P 04/21/17 185.0 0.45 1.60
BIIB 170421P00190000 P 04/21/17 190.0 0.40 1.65
BIIB 170421P00195000 P 04/21/17 195.0 0.60 2.95
BIIB 170421P00200000 P 04/21/17 200.0 0.70 3.30
BIIB 170421P00210000 P 04/21/17 210.0 0.90 4.20
BIIB 170421P00215000 P 04/21/17 215.0 2.10 2.85
BIIB 170421P00220000 P 04/21/17 220.0 2.15 4.20
BIIB 170421P00225000 P 04/21/17 225.0 2.65 4.60
BIIB 170421P00230000 P 04/21/17 230.0 3.30 4.40
BIIB 170421P00235000 P 04/21/17 235.0 4.00 5.00
BIIB 170421P00240000 P 04/21/17 240.0 5.40 6.10
BIIB 170421P00245000 P 04/21/17 245.0 6.40 7.00
BIIB 170421P00250000 P 04/21/17 250.0 6.90 8.00
BIIB 170421P00255000 P 04/21/17 255.0 7.60 10.00
BIIB 170421P00260000 P 04/21/17 260.0 9.10 11.30
BIIB 170421P00265000 P 04/21/17 265.0 10.40 12.80
BIIB 170421P00270000 P 04/21/17 270.0 12.40 14.60
BIIB 170421P00275000 P 04/21/17 275.0 14.30 16.70
BIIB 170421P00280000 P 04/21/17 280.0 16.70 18.90
BIIB 170421P00285000 P 04/21/17 285.0 20.50 22.00
BIIB 170421P00290000 P 04/21/17 290.0 23.10 24.20
BIIB 170421P00295000 P 04/21/17 295.0 24.30 26.80
BIIB 170421P00300000 P 04/21/17 300.0 28.90 29.90
BIIB 170421P00305000 P 04/21/17 305.0 30.60 33.50
BIIB 170421P00310000 P 04/21/17 310.0 34.00 36.60
BIIB 170421P00315000 P 04/21/17 315.0 37.50 40.20
BIIB 170421P00320000 P 04/21/17 320.0 41.10 43.80
BIIB 170421P00325000 P 04/21/17 325.0 44.90 47.90
BIIB 170421P00330000 P 04/21/17 330.0 48.90 51.90
BIIB 170421P00335000 P 04/21/17 335.0 52.90 56.00
BIIB 170421P00340000 P 04/21/17 340.0 57.30 60.10
BIIB 170421P00345000 P 04/21/17 345.0 61.50 64.40
BIIB 170421P00350000 P 04/21/17 350.0 65.90 68.80
BIIB 170421P00355000 P 04/21/17 355.0 70.50 73.20
BIIB 170421P00360000 P 04/21/17 360.0 75.10 79.00
BIIB 170421P00365000 P 04/21/17 365.0 79.70 82.90
BIIB 170421P00370000 P 04/21/17 370.0 84.50 87.80
BIIB 170421P00375000 P 04/21/17 375.0 89.10 92.70
BIIB 170421P00380000 P 04/21/17 380.0 93.90 97.20
BIIB 170421P00385000 P 04/21/17 385.0 98.70 101.70
BIIB 170421P00390000 P 04/21/17 390.0 103.50 107.30
BIIB 170421P00395000 P 04/21/17 395.0 108.50 112.30
BIIB 170421P00400000 P 04/21/17 400.0 113.40 117.40
BIIB 170421P00405000 P 04/21/17 405.0 118.30 122.40
BIIB 170421P00410000 P 04/21/17 410.0 123.30 127.50
BIIB 170421P00415000 P 04/21/17 415.0 128.30 132.40
BIIB 170421P00420000 P 04/21/17 420.0 133.10 137.10
BIIB 170421P00430000 P 04/21/17 430.0 143.10 147.50
BIIB 170421P00440000 P 04/21/17 440.0 153.10 157.30
BIIB 170421P00450000 P 04/21/17 450.0 163.10 167.20
BIIB 170421P00460000 P 04/21/17 460.0 173.10 177.20
BIIB 170421P00470000 P 04/21/17 470.0 183.10 187.40
BIIB 170721C00155000 C 07/21/17 155.0 129.00 133.40
BIIB 170721C00160000 C 07/21/17 160.0 124.40 128.60
BIIB 170721C00165000 C 07/21/17 165.0 119.90 123.80
BIIB 170721C00170000 C 07/21/17 170.0 114.80 119.00
BIIB 170721C00175000 C 07/21/17 175.0 110.30 114.40
BIIB 170721C00180000 C 07/21/17 180.0 105.50 109.60
BIIB 170721C00185000 C 07/21/17 185.0 101.10 105.00
BIIB 170721C00190000 C 07/21/17 190.0 96.80 100.40
BIIB 170721C00195000 C 07/21/17 195.0 92.00 95.80
BIIB 170721C00200000 C 07/21/17 200.0 87.40 91.40
BIIB 170721C00205000 C 07/21/17 205.0 83.30 87.00
BIIB 170721C00210000 C 07/21/17 210.0 80.00 82.60
BIIB 170721C00215000 C 07/21/17 215.0 75.50 78.40
BIIB 170721C00220000 C 07/21/17 220.0 71.30 74.60
BIIB 170721C00225000 C 07/21/17 225.0 67.40 70.60
BIIB 170721C00230000 C 07/21/17 230.0 63.40 66.80
BIIB 170721C00235000 C 07/21/17 235.0 59.50 63.00
BIIB 170721C00240000 C 07/21/17 240.0 55.60 59.40
BIIB 170721C00245000 C 07/21/17 245.0 52.30 55.20
BIIB 170721C00250000 C 07/21/17 250.0 48.80 52.00
BIIB 170721C00255000 C 07/21/17 255.0 45.30 48.60
BIIB 170721C00260000 C 07/21/17 260.0 42.30 45.50
BIIB 170721C00265000 C 07/21/17 265.0 39.10 42.00
BIIB 170721C00270000 C 07/21/17 270.0 36.00 39.20
BIIB 170721C00275000 C 07/21/17 275.0 33.30 36.30
BIIB 170721C00280000 C 07/21/17 280.0 30.80 33.70
BIIB 170721C00285000 C 07/21/17 285.0 27.90 31.10
BIIB 170721C00290000 C 07/21/17 290.0 25.70 28.40
BIIB 170721C00295000 C 07/21/17 295.0 23.50 26.40
BIIB 170721C00300000 C 07/21/17 300.0 21.50 24.30
BIIB 170721C00305000 C 07/21/17 305.0 19.30 22.30
BIIB 170721C00310000 C 07/21/17 310.0 17.40 19.00
BIIB 170721C00315000 C 07/21/17 315.0 15.80 18.30
BIIB 170721C00320000 C 07/21/17 320.0 14.40 16.30
BIIB 170721C00325000 C 07/21/17 325.0 12.80 15.40
BIIB 170721C00330000 C 07/21/17 330.0 11.60 14.00
BIIB 170721C00335000 C 07/21/17 335.0 10.20 12.60
BIIB 170721C00340000 C 07/21/17 340.0 9.20 11.60
BIIB 170721C00345000 C 07/21/17 345.0 8.10 10.50
BIIB 170721C00350000 C 07/21/17 350.0 7.20 9.40
BIIB 170721C00355000 C 07/21/17 355.0 6.30 8.70
BIIB 170721C00360000 C 07/21/17 360.0 5.60 7.90
BIIB 170721C00365000 C 07/21/17 365.0 4.90 6.80
BIIB 170721C00370000 C 07/21/17 370.0 4.20 6.50
BIIB 170721C00375000 C 07/21/17 375.0 3.60 5.80
BIIB 170721C00380000 C 07/21/17 380.0 3.10 5.20
BIIB 170721C00385000 C 07/21/17 385.0 2.80 4.60
BIIB 170721C00390000 C 07/21/17 390.0 2.10 4.20
BIIB 170721C00395000 C 07/21/17 395.0 1.65 3.80
BIIB 170721C00400000 C 07/21/17 400.0 1.60 3.90
BIIB 170721C00405000 C 07/21/17 405.0 1.20 3.50
BIIB 170721C00410000 C 07/21/17 410.0 1.00 3.00
BIIB 170721C00415000 C 07/21/17 415.0 0.95 2.85
BIIB 170721C00420000 C 07/21/17 420.0 0.65 2.65
BIIB 170721C00430000 C 07/21/17 430.0 0.25 2.50
BIIB 170721C00440000 C 07/21/17 440.0 0.15 2.05
BIIB 170721C00450000 C 07/21/17 450.0 0.00 1.90
BIIB 170721C00460000 C 07/21/17 460.0 0.00 1.70
BIIB 170721C00470000 C 07/21/17 470.0 0.00 1.45
BIIB 170721P00155000 P 07/21/17 155.0 0.20 1.00
BIIB 170721P00160000 P 07/21/17 160.0 0.25 1.85
BIIB 170721P00165000 P 07/21/17 165.0 0.65 1.45
BIIB 170721P00170000 P 07/21/17 170.0 0.80 1.65
BIIB 170721P00175000 P 07/21/17 175.0 0.55 2.80
BIIB 170721P00180000 P 07/21/17 180.0 0.95 3.20
BIIB 170721P00185000 P 07/21/17 185.0 1.30 2.65
BIIB 170721P00190000 P 07/21/17 190.0 1.05 4.10
BIIB 170721P00195000 P 07/21/17 195.0 1.65 4.00
BIIB 170721P00200000 P 07/21/17 200.0 2.25 3.50
BIIB 170721P00205000 P 07/21/17 205.0 3.60 4.80
BIIB 170721P00210000 P 07/21/17 210.0 3.10 5.80
BIIB 170721P00215000 P 07/21/17 215.0 4.10 5.90
BIIB 170721P00220000 P 07/21/17 220.0 5.70 6.80
BIIB 170721P00225000 P 07/21/17 225.0 6.60 7.80
BIIB 170721P00230000 P 07/21/17 230.0 7.40 8.30
BIIB 170721P00235000 P 07/21/17 235.0 8.20 9.80
BIIB 170721P00240000 P 07/21/17 240.0 9.50 11.00
BIIB 170721P00245000 P 07/21/17 245.0 11.00 12.40
BIIB 170721P00250000 P 07/21/17 250.0 12.30 13.80
BIIB 170721P00255000 P 07/21/17 255.0 13.60 15.70
BIIB 170721P00260000 P 07/21/17 260.0 15.30 17.40
BIIB 170721P00265000 P 07/21/17 265.0 17.10 19.40
BIIB 170721P00270000 P 07/21/17 270.0 19.00 20.90
BIIB 170721P00275000 P 07/21/17 275.0 21.00 23.20
BIIB 170721P00280000 P 07/21/17 280.0 23.10 26.00
BIIB 170721P00285000 P 07/21/17 285.0 25.70 28.20
BIIB 170721P00290000 P 07/21/17 290.0 28.20 30.50
BIIB 170721P00295000 P 07/21/17 295.0 31.00 33.50
BIIB 170721P00300000 P 07/21/17 300.0 33.80 36.20
BIIB 170721P00305000 P 07/21/17 305.0 36.70 39.40
BIIB 170721P00310000 P 07/21/17 310.0 40.00 42.30
BIIB 170721P00315000 P 07/21/17 315.0 43.30 46.30
BIIB 170721P00320000 P 07/21/17 320.0 46.80 49.00
BIIB 170721P00325000 P 07/21/17 325.0 50.30 52.70
BIIB 170721P00330000 P 07/21/17 330.0 54.00 56.40
BIIB 170721P00335000 P 07/21/17 335.0 57.30 60.70
BIIB 170721P00340000 P 07/21/17 340.0 61.30 64.00
BIIB 170721P00345000 P 07/21/17 345.0 65.30 68.40
BIIB 170721P00350000 P 07/21/17 350.0 69.30 72.20
BIIB 170721P00355000 P 07/21/17 355.0 73.30 76.50
BIIB 170721P00360000 P 07/21/17 360.0 77.70 80.30
BIIB 170721P00365000 P 07/21/17 365.0 81.90 84.60
BIIB 170721P00370000 P 07/21/17 370.0 86.30 89.80
BIIB 170721P00375000 P 07/21/17 375.0 90.90 93.50
BIIB 170721P00380000 P 07/21/17 380.0 95.50 98.50
BIIB 170721P00385000 P 07/21/17 385.0 100.00 103.50
BIIB 170721P00390000 P 07/21/17 390.0 104.60 107.80
BIIB 170721P00395000 P 07/21/17 395.0 109.40 112.80
BIIB 170721P00400000 P 07/21/17 400.0 114.20 117.10
BIIB 170721P00405000 P 07/21/17 405.0 118.90 122.00
BIIB 170721P00410000 P 07/21/17 410.0 123.70 126.90
BIIB 170721P00415000 P 07/21/17 415.0 128.70 131.80
BIIB 170721P00420000 P 07/21/17 420.0 133.40 136.70
BIIB 170721P00430000 P 07/21/17 430.0 143.40 146.60
BIIB 170721P00440000 P 07/21/17 440.0 153.10 157.20
BIIB 170721P00450000 P 07/21/17 450.0 163.10 167.10
BIIB 170721P00460000 P 07/21/17 460.0 173.10 176.80
BIIB 170721P00470000 P 07/21/17 470.0 183.10 187.00
BIIB 180119C00115000 C 01/19/18 115.0 169.60 173.80
BIIB 180119C00120000 C 01/19/18 120.0 165.00 169.20
BIIB 180119C00125000 C 01/19/18 125.0 160.00 164.20
BIIB 180119C00130000 C 01/19/18 130.0 155.20 159.60
BIIB 180119C00135000 C 01/19/18 135.0 150.60 154.80
BIIB 180119C00140000 C 01/19/18 140.0 146.00 150.20
BIIB 180119C00145000 C 01/19/18 145.0 141.20 145.40
BIIB 180119C00150000 C 01/19/18 150.0 136.60 140.80
BIIB 180119C00155000 C 01/19/18 155.0 132.00 136.40
BIIB 180119C00160000 C 01/19/18 160.0 127.50 131.80
BIIB 180119C00165000 C 01/19/18 165.0 123.60 127.40
BIIB 180119C00170000 C 01/19/18 170.0 120.00 123.00
BIIB 180119C00175000 C 01/19/18 175.0 114.50 118.60
BIIB 180119C00180000 C 01/19/18 180.0 110.00 114.20
BIIB 180119C00185000 C 01/19/18 185.0 106.00 110.00
BIIB 180119C00190000 C 01/19/18 190.0 101.60 105.80
BIIB 180119C00195000 C 01/19/18 195.0 99.00 101.80
BIIB 180119C00200000 C 01/19/18 200.0 95.10 97.80
BIIB 180119C00210000 C 01/19/18 210.0 86.60 90.00
BIIB 180119C00220000 C 01/19/18 220.0 79.10 82.40
BIIB 180119C00230000 C 01/19/18 230.0 72.60 75.40
BIIB 180119C00240000 C 01/19/18 240.0 65.50 68.60
BIIB 180119C00250000 C 01/19/18 250.0 58.80 62.20
BIIB 180119C00260000 C 01/19/18 260.0 52.70 56.20
BIIB 180119C00270000 C 01/19/18 270.0 47.70 50.60
BIIB 180119C00280000 C 01/19/18 280.0 41.80 45.40
BIIB 180119C00290000 C 01/19/18 290.0 37.50 40.50
BIIB 180119C00300000 C 01/19/18 300.0 32.80 36.20
BIIB 180119C00310000 C 01/19/18 310.0 28.50 32.20
BIIB 180119C00320000 C 01/19/18 320.0 24.90 28.40
BIIB 180119C00330000 C 01/19/18 330.0 21.90 25.20
BIIB 180119C00340000 C 01/19/18 340.0 18.70 22.20
BIIB 180119C00350000 C 01/19/18 350.0 16.50 19.60
BIIB 180119C00360000 C 01/19/18 360.0 13.80 17.20
BIIB 180119C00370000 C 01/19/18 370.0 11.40 14.90
BIIB 180119C00380000 C 01/19/18 380.0 9.70 13.40
BIIB 180119C00390000 C 01/19/18 390.0 8.10 11.00
BIIB 180119C00400000 C 01/19/18 400.0 6.70 10.00
BIIB 180119C00410000 C 01/19/18 410.0 5.50 8.30
BIIB 180119C00420000 C 01/19/18 420.0 4.20 6.80
BIIB 180119C00430000 C 01/19/18 430.0 3.20 6.80
BIIB 180119C00440000 C 01/19/18 440.0 2.55 6.00
BIIB 180119C00450000 C 01/19/18 450.0 2.60 5.40
BIIB 180119C00460000 C 01/19/18 460.0 1.55 2.25
BIIB 180119C00470000 C 01/19/18 470.0 1.00 2.00
BIIB 180119C00480000 C 01/19/18 480.0 0.95 1.65
BIIB 180119P00115000 P 01/19/18 115.0 0.35 2.20
BIIB 180119P00120000 P 01/19/18 120.0 0.25 2.50
BIIB 180119P00125000 P 01/19/18 125.0 1.00 1.50
BIIB 180119P00130000 P 01/19/18 130.0 0.35 3.20
BIIB 180119P00135000 P 01/19/18 135.0 1.00 3.60
BIIB 180119P00140000 P 01/19/18 140.0 1.00 4.00
BIIB 180119P00145000 P 01/19/18 145.0 0.25 4.50
BIIB 180119P00150000 P 01/19/18 150.0 0.35 4.80
BIIB 180119P00155000 P 01/19/18 155.0 1.10 5.00
BIIB 180119P00160000 P 01/19/18 160.0 1.40 5.40
BIIB 180119P00165000 P 01/19/18 165.0 2.05 6.00
BIIB 180119P00170000 P 01/19/18 170.0 2.40 6.30
BIIB 180119P00175000 P 01/19/18 175.0 3.10 7.00
BIIB 180119P00180000 P 01/19/18 180.0 3.70 7.50
BIIB 180119P00185000 P 01/19/18 185.0 5.90 8.40
BIIB 180119P00190000 P 01/19/18 190.0 5.30 8.30
BIIB 180119P00195000 P 01/19/18 195.0 6.10 10.00
BIIB 180119P00200000 P 01/19/18 200.0 8.60 9.70
BIIB 180119P00210000 P 01/19/18 210.0 10.60 11.30
BIIB 180119P00220000 P 01/19/18 220.0 12.20 13.60
BIIB 180119P00230000 P 01/19/18 230.0 14.80 16.10
BIIB 180119P00240000 P 01/19/18 240.0 17.40 19.20
BIIB 180119P00250000 P 01/19/18 250.0 20.70 23.30
BIIB 180119P00260000 P 01/19/18 260.0 25.90 26.80
BIIB 180119P00270000 P 01/19/18 270.0 29.40 31.00
BIIB 180119P00280000 P 01/19/18 280.0 34.60 35.70
BIIB 180119P00290000 P 01/19/18 290.0 38.10 41.40
BIIB 180119P00300000 P 01/19/18 300.0 43.50 46.20
BIIB 180119P00310000 P 01/19/18 310.0 49.50 52.10
BIIB 180119P00320000 P 01/19/18 320.0 55.70 58.20
BIIB 180119P00330000 P 01/19/18 330.0 62.30 65.00
BIIB 180119P00340000 P 01/19/18 340.0 69.30 71.80
BIIB 180119P00350000 P 01/19/18 350.0 76.70 79.00
BIIB 180119P00360000 P 01/19/18 360.0 84.30 87.20
BIIB 180119P00370000 P 01/19/18 370.0 92.30 95.00
BIIB 180119P00380000 P 01/19/18 380.0 100.50 103.50
BIIB 180119P00390000 P 01/19/18 390.0 108.90 111.60
BIIB 180119P00400000 P 01/19/18 400.0 117.50 120.30
BIIB 180119P00410000 P 01/19/18 410.0 126.50 129.50
BIIB 180119P00420000 P 01/19/18 420.0 135.50 138.40
BIIB 180119P00430000 P 01/19/18 430.0 144.90 148.00
BIIB 180119P00440000 P 01/19/18 440.0 154.30 157.50
BIIB 180119P00450000 P 01/19/18 450.0 163.70 167.20
BIIB 180119P00460000 P 01/19/18 460.0 173.50 177.80
BIIB 180119P00470000 P 01/19/18 470.0 183.30 187.50
BIIB 180119P00480000 P 01/19/18 480.0 193.10 197.30
BIIB 190118C00140000 C 01/18/19 140.0 151.10 156.00
BIIB 190118C00145000 C 01/18/19 145.0 147.40 152.00
BIIB 190118C00150000 C 01/18/19 150.0 142.60 147.50
BIIB 190118C00155000 C 01/18/19 155.0 138.80 143.50
BIIB 190118C00160000 C 01/18/19 160.0 134.80 139.50
BIIB 190118C00165000 C 01/18/19 165.0 130.80 135.50
BIIB 190118C00170000 C 01/18/19 170.0 126.80 131.50
BIIB 190118C00175000 C 01/18/19 175.0 122.60 127.50
BIIB 190118C00180000 C 01/18/19 180.0 119.10 123.50
BIIB 190118C00185000 C 01/18/19 185.0 116.10 119.90
BIIB 190118C00190000 C 01/18/19 190.0 112.20 116.10
BIIB 190118C00195000 C 01/18/19 195.0 109.00 112.40
BIIB 190118C00200000 C 01/18/19 200.0 104.60 108.80
BIIB 190118C00210000 C 01/18/19 210.0 98.10 101.70
BIIB 190118C00220000 C 01/18/19 220.0 90.90 95.00
BIIB 190118C00230000 C 01/18/19 230.0 85.00 88.50
BIIB 190118C00240000 C 01/18/19 240.0 79.00 82.40
BIIB 190118C00250000 C 01/18/19 250.0 73.00 76.70
BIIB 190118C00260000 C 01/18/19 260.0 67.50 71.20
BIIB 190118C00270000 C 01/18/19 270.0 62.00 66.10
BIIB 190118C00280000 C 01/18/19 280.0 57.00 61.20
BIIB 190118C00290000 C 01/18/19 290.0 52.50 56.50
BIIB 190118C00300000 C 01/18/19 300.0 48.00 52.20
BIIB 190118C00310000 C 01/18/19 310.0 44.00 48.00
BIIB 190118C00320000 C 01/18/19 320.0 41.00 44.20
BIIB 190118C00330000 C 01/18/19 330.0 36.50 40.50
BIIB 190118C00340000 C 01/18/19 340.0 33.00 37.00
BIIB 190118C00350000 C 01/18/19 350.0 30.50 34.00
BIIB 190118C00360000 C 01/18/19 360.0 27.00 31.00
BIIB 190118C00370000 C 01/18/19 370.0 24.20 28.50
BIIB 190118C00380000 C 01/18/19 380.0 21.20 25.50
BIIB 190118C00390000 C 01/18/19 390.0 20.00 23.00
BIIB 190118C00400000 C 01/18/19 400.0 16.80 21.00
BIIB 190118C00410000 C 01/18/19 410.0 15.60 19.50
BIIB 190118C00420000 C 01/18/19 420.0 13.10 17.50
BIIB 190118C00430000 C 01/18/19 430.0 11.50 15.50
BIIB 190118C00440000 C 01/18/19 440.0 10.40 14.00
BIIB 190118C00450000 C 01/18/19 450.0 9.00 13.00
BIIB 190118C00460000 C 01/18/19 460.0 7.70 11.50
BIIB 190118C00470000 C 01/18/19 470.0 6.70 10.50
BIIB 190118C00480000 C 01/18/19 480.0 5.60 9.00
BIIB 190118P00140000 P 01/18/19 140.0 2.65 7.00
BIIB 190118P00145000 P 01/18/19 145.0 3.70 7.50
BIIB 190118P00150000 P 01/18/19 150.0 3.70 8.00
BIIB 190118P00155000 P 01/18/19 155.0 4.50 9.00
BIIB 190118P00160000 P 01/18/19 160.0 5.00 9.50
BIIB 190118P00165000 P 01/18/19 165.0 6.00 9.10
BIIB 190118P00170000 P 01/18/19 170.0 7.50 11.50
BIIB 190118P00175000 P 01/18/19 175.0 8.50 12.00
BIIB 190118P00180000 P 01/18/19 180.0 8.50 13.00
BIIB 190118P00185000 P 01/18/19 185.0 9.50 13.50
BIIB 190118P00190000 P 01/18/19 190.0 11.00 15.50
BIIB 190118P00195000 P 01/18/19 195.0 12.00 16.50
BIIB 190118P00200000 P 01/18/19 200.0 13.00 17.00
BIIB 190118P00210000 P 01/18/19 210.0 16.00 20.50
BIIB 190118P00220000 P 01/18/19 220.0 19.00 23.50
BIIB 190118P00230000 P 01/18/19 230.0 22.50 26.40
BIIB 190118P00240000 P 01/18/19 240.0 26.00 30.00
BIIB 190118P00250000 P 01/18/19 250.0 30.60 34.00
BIIB 190118P00260000 P 01/18/19 260.0 34.50 38.00
BIIB 190118P00270000 P 01/18/19 270.0 39.00 42.60
BIIB 190118P00280000 P 01/18/19 280.0 44.00 47.90
BIIB 190118P00290000 P 01/18/19 290.0 49.50 53.70
BIIB 190118P00300000 P 01/18/19 300.0 54.50 58.40
BIIB 190118P00310000 P 01/18/19 310.0 60.50 64.10
BIIB 190118P00320000 P 01/18/19 320.0 66.50 70.50
BIIB 190118P00330000 P 01/18/19 330.0 72.50 76.50
BIIB 190118P00340000 P 01/18/19 340.0 79.00 83.00
BIIB 190118P00350000 P 01/18/19 350.0 86.00 89.90
BIIB 190118P00360000 P 01/18/19 360.0 93.00 97.00
BIIB 190118P00370000 P 01/18/19 370.0 100.00 103.80
BIIB 190118P00380000 P 01/18/19 380.0 107.50 111.50
BIIB 190118P00390000 P 01/18/19 390.0 115.50 119.60
BIIB 190118P00400000 P 01/18/19 400.0 123.00 127.40
BIIB 190118P00410000 P 01/18/19 410.0 131.50 135.40
BIIB 190118P00420000 P 01/18/19 420.0 139.50 143.40
BIIB 190118P00430000 P 01/18/19 430.0 148.00 151.80
BIIB 190118P00440000 P 01/18/19 440.0 157.00 161.60
BIIB 190118P00450000 P 01/18/19 450.0 166.00 169.50
BIIB 190118P00460000 P 01/18/19 460.0 175.50 179.60
BIIB 190118P00470000 P 01/18/19 470.0 184.50 188.80
BIIB 190118P00480000 P 01/18/19 480.0 194.00 198.40

OPRA data is delayed 15 minutes.