Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Biogen Idec (BIIB)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 141018C00145000 C 10/18/14 145.0 159.90 163.20
BIIB 141018C00150000 C 10/18/14 150.0 154.90 158.20
BIIB 141018C00155000 C 10/18/14 155.0 149.90 153.20
BIIB 141018C00160000 C 10/18/14 160.0 144.90 148.20
BIIB 141018C00165000 C 10/18/14 165.0 139.90 143.20
BIIB 141018C00170000 C 10/18/14 170.0 134.90 138.20
BIIB 141018C00175000 C 10/18/14 175.0 129.90 133.20
BIIB 141018C00180000 C 10/18/14 180.0 124.90 128.20
BIIB 141018C00185000 C 10/18/14 185.0 119.90 123.20
BIIB 141018C00190000 C 10/18/14 190.0 114.90 118.20
BIIB 141018C00195000 C 10/18/14 195.0 110.00 113.20
BIIB 141018C00200000 C 10/18/14 200.0 104.90 108.20
BIIB 141018C00205000 C 10/18/14 205.0 99.60 103.20
BIIB 141018C00210000 C 10/18/14 210.0 94.60 98.20
BIIB 141018C00215000 C 10/18/14 215.0 89.90 93.20
BIIB 141018C00220000 C 10/18/14 220.0 84.60 88.20
BIIB 141018C00225000 C 10/18/14 225.0 79.60 83.20
BIIB 141018C00230000 C 10/18/14 230.0 74.60 78.20
BIIB 141018C00235000 C 10/18/14 235.0 69.60 73.20
BIIB 141018C00240000 C 10/18/14 240.0 64.90 68.30
BIIB 141018C00245000 C 10/18/14 245.0 59.60 63.20
BIIB 141018C00250000 C 10/18/14 250.0 54.60 58.20
BIIB 141018C00255000 C 10/18/14 255.0 49.60 53.20
BIIB 141018C00260000 C 10/18/14 260.0 44.60 48.20
BIIB 141018C00265000 C 10/18/14 265.0 40.00 43.20
BIIB 141018C00270000 C 10/18/14 270.0 35.00 38.30
BIIB 141018C00275000 C 10/18/14 275.0 30.00 33.20
BIIB 141018C00280000 C 10/18/14 280.0 25.20 28.20
BIIB 141018C00282500 C 10/18/14 282.5 22.00 25.70
BIIB 141018C00285000 C 10/18/14 285.0 20.30 23.20
BIIB 141018C00287500 C 10/18/14 287.5 17.00 21.40
BIIB 141018C00290000 C 10/18/14 290.0 15.10 18.30
BIIB 141018C00292500 C 10/18/14 292.5 12.60 15.70
BIIB 141018C00295000 C 10/18/14 295.0 10.10 13.20
BIIB 141018C00297500 C 10/18/14 297.5 7.10 10.70
BIIB 141018C00300000 C 10/18/14 300.0 4.90 7.10
BIIB 141018C00302500 C 10/18/14 302.5 2.55 5.70
BIIB 141018C00305000 C 10/18/14 305.0 0.85 3.30
BIIB 141018C00307500 C 10/18/14 307.5 0.00 1.60
BIIB 141018C00310000 C 10/18/14 310.0 0.00 0.80
BIIB 141018C00312500 C 10/18/14 312.5 0.00 0.05
BIIB 141018C00315000 C 10/18/14 315.0 0.00 0.05
BIIB 141018C00317500 C 10/18/14 317.5 0.00 0.25
BIIB 141018C00320000 C 10/18/14 320.0 0.00 0.25
BIIB 141018C00322500 C 10/18/14 322.5 0.00 0.25
BIIB 141018C00325000 C 10/18/14 325.0 0.00 0.05
BIIB 141018C00327500 C 10/18/14 327.5 0.00 0.15
BIIB 141018C00330000 C 10/18/14 330.0 0.00 0.05
BIIB 141018C00332500 C 10/18/14 332.5 0.00 0.05
BIIB 141018C00335000 C 10/18/14 335.0 0.00 0.05
BIIB 141018C00337500 C 10/18/14 337.5 0.00 0.05
BIIB 141018C00340000 C 10/18/14 340.0 0.00 0.05
BIIB 141018C00342500 C 10/18/14 342.5 0.00 0.05
BIIB 141018C00345000 C 10/18/14 345.0 0.00 0.05
BIIB 141018C00347500 C 10/18/14 347.5 0.00 0.05
BIIB 141018C00350000 C 10/18/14 350.0 0.00 0.05
BIIB 141018C00352500 C 10/18/14 352.5 0.00 0.05
BIIB 141018C00355000 C 10/18/14 355.0 0.00 0.05
BIIB 141018C00357500 C 10/18/14 357.5 0.00 0.05
BIIB 141018C00360000 C 10/18/14 360.0 0.00 0.05
BIIB 141018C00362500 C 10/18/14 362.5 0.00 0.05
BIIB 141018C00365000 C 10/18/14 365.0 0.00 0.25
BIIB 141018C00367500 C 10/18/14 367.5 0.00 0.25
BIIB 141018C00370000 C 10/18/14 370.0 0.00 0.05
BIIB 141018C00372500 C 10/18/14 372.5 0.00 0.25
BIIB 141018C00375000 C 10/18/14 375.0 0.00 0.05
BIIB 141018C00380000 C 10/18/14 380.0 0.00 0.25
BIIB 141018C00385000 C 10/18/14 385.0 0.00 0.10
BIIB 141018C00390000 C 10/18/14 390.0 0.00 0.25
BIIB 141018C00395000 C 10/18/14 395.0 0.00 1.10
BIIB 141018C00400000 C 10/18/14 400.0 0.00 0.25
BIIB 141018C00405000 C 10/18/14 405.0 0.00 1.10
BIIB 141018C00410000 C 10/18/14 410.0 0.00 0.25
BIIB 141018C00415000 C 10/18/14 415.0 0.00 0.20
BIIB 141018C00420000 C 10/18/14 420.0 0.00 0.25
BIIB 141018C00425000 C 10/18/14 425.0 0.00 0.20
BIIB 141018C00430000 C 10/18/14 430.0 0.00 0.25
BIIB 141018C00435000 C 10/18/14 435.0 0.00 0.25
BIIB 141018C00440000 C 10/18/14 440.0 0.00 0.25
BIIB 141018C00445000 C 10/18/14 445.0 0.00 0.25
BIIB 141018C00450000 C 10/18/14 450.0 0.00 0.25
BIIB 141018C00455000 C 10/18/14 455.0 0.00 0.25
BIIB 141018C00460000 C 10/18/14 460.0 0.00 0.25
BIIB 141018C00465000 C 10/18/14 465.0 0.00 0.25
BIIB 141018C00470000 C 10/18/14 470.0 0.00 0.25
BIIB 141018C00475000 C 10/18/14 475.0 0.00 0.25
BIIB 141018C00480000 C 10/18/14 480.0 0.00 0.25
BIIB 141018C00485000 C 10/18/14 485.0 0.00 0.25
BIIB 141018C00490000 C 10/18/14 490.0 0.00 0.25
BIIB 141018C00495000 C 10/18/14 495.0 0.00 0.25
BIIB 141018C00500000 C 10/18/14 500.0 0.00 0.25
BIIB 141018C00505000 C 10/18/14 505.0 0.00 0.25
BIIB 141018C00510000 C 10/18/14 510.0 0.00 0.25
BIIB 141018C00515000 C 10/18/14 515.0 0.00 0.25
BIIB 141018C00520000 C 10/18/14 520.0 0.00 0.25
BIIB 141018C00525000 C 10/18/14 525.0 0.00 0.05
BIIB 141018C00530000 C 10/18/14 530.0 0.00 0.25
BIIB 141018P00145000 P 10/18/14 145.0 0.00 0.25
BIIB 141018P00150000 P 10/18/14 150.0 0.00 0.05
BIIB 141018P00155000 P 10/18/14 155.0 0.00 0.10
BIIB 141018P00160000 P 10/18/14 160.0 0.00 0.10
BIIB 141018P00165000 P 10/18/14 165.0 0.00 0.10
BIIB 141018P00170000 P 10/18/14 170.0 0.00 0.25
BIIB 141018P00175000 P 10/18/14 175.0 0.00 0.25
BIIB 141018P00180000 P 10/18/14 180.0 0.00 0.25
BIIB 141018P00185000 P 10/18/14 185.0 0.00 0.25
BIIB 141018P00190000 P 10/18/14 190.0 0.00 0.25
BIIB 141018P00195000 P 10/18/14 195.0 0.00 0.25
BIIB 141018P00200000 P 10/18/14 200.0 0.00 0.25
BIIB 141018P00205000 P 10/18/14 205.0 0.00 0.25
BIIB 141018P00210000 P 10/18/14 210.0 0.00 0.25
BIIB 141018P00215000 P 10/18/14 215.0 0.00 0.30
BIIB 141018P00220000 P 10/18/14 220.0 0.00 0.30
BIIB 141018P00225000 P 10/18/14 225.0 0.00 0.25
BIIB 141018P00230000 P 10/18/14 230.0 0.00 0.25
BIIB 141018P00235000 P 10/18/14 235.0 0.00 0.25
BIIB 141018P00240000 P 10/18/14 240.0 0.00 0.25
BIIB 141018P00245000 P 10/18/14 245.0 0.00 0.25
BIIB 141018P00250000 P 10/18/14 250.0 0.00 0.05
BIIB 141018P00255000 P 10/18/14 255.0 0.00 0.05
BIIB 141018P00260000 P 10/18/14 260.0 0.00 0.05
BIIB 141018P00265000 P 10/18/14 265.0 0.00 0.05
BIIB 141018P00270000 P 10/18/14 270.0 0.00 0.05
BIIB 141018P00275000 P 10/18/14 275.0 0.00 0.05
BIIB 141018P00280000 P 10/18/14 280.0 0.00 0.05
BIIB 141018P00282500 P 10/18/14 282.5 0.00 0.05
BIIB 141018P00285000 P 10/18/14 285.0 0.00 0.05
BIIB 141018P00287500 P 10/18/14 287.5 0.00 0.20
BIIB 141018P00290000 P 10/18/14 290.0 0.00 0.30
BIIB 141018P00292500 P 10/18/14 292.5 0.00 0.25
BIIB 141018P00295000 P 10/18/14 295.0 0.00 0.25
BIIB 141018P00297500 P 10/18/14 297.5 0.00 0.15
BIIB 141018P00300000 P 10/18/14 300.0 0.00 0.25
BIIB 141018P00302500 P 10/18/14 302.5 0.00 0.10
BIIB 141018P00305000 P 10/18/14 305.0 0.10 0.45
BIIB 141018P00307500 P 10/18/14 307.5 0.25 3.10
BIIB 141018P00310000 P 10/18/14 310.0 1.90 5.10
BIIB 141018P00312500 P 10/18/14 312.5 4.30 7.50
BIIB 141018P00315000 P 10/18/14 315.0 6.70 10.00
BIIB 141018P00317500 P 10/18/14 317.5 8.80 12.60
BIIB 141018P00320000 P 10/18/14 320.0 11.80 14.60
BIIB 141018P00322500 P 10/18/14 322.5 13.60 17.60
BIIB 141018P00325000 P 10/18/14 325.0 16.70 19.70
BIIB 141018P00327500 P 10/18/14 327.5 18.60 22.60
BIIB 141018P00330000 P 10/18/14 330.0 21.80 25.10
BIIB 141018P00332500 P 10/18/14 332.5 23.70 28.10
BIIB 141018P00335000 P 10/18/14 335.0 26.80 30.00
BIIB 141018P00337500 P 10/18/14 337.5 28.80 33.00
BIIB 141018P00340000 P 10/18/14 340.0 31.80 35.00
BIIB 141018P00342500 P 10/18/14 342.5 33.70 37.60
BIIB 141018P00345000 P 10/18/14 345.0 36.80 40.00
BIIB 141018P00347500 P 10/18/14 347.5 38.80 42.60
BIIB 141018P00350000 P 10/18/14 350.0 41.80 45.10
BIIB 141018P00352500 P 10/18/14 352.5 43.70 48.00
BIIB 141018P00355000 P 10/18/14 355.0 46.60 50.10
BIIB 141018P00357500 P 10/18/14 357.5 48.80 52.60
BIIB 141018P00360000 P 10/18/14 360.0 51.70 55.10
BIIB 141018P00362500 P 10/18/14 362.5 53.60 58.10
BIIB 141018P00365000 P 10/18/14 365.0 56.70 60.10
BIIB 141018P00367500 P 10/18/14 367.5 58.80 62.60
BIIB 141018P00370000 P 10/18/14 370.0 61.70 65.10
BIIB 141018P00372500 P 10/18/14 372.5 63.80 67.60
BIIB 141018P00375000 P 10/18/14 375.0 66.80 70.10
BIIB 141018P00380000 P 10/18/14 380.0 71.80 75.50
BIIB 141018P00385000 P 10/18/14 385.0 76.80 80.10
BIIB 141018P00390000 P 10/18/14 390.0 81.80 85.60
BIIB 141018P00395000 P 10/18/14 395.0 86.70 90.10
BIIB 141018P00400000 P 10/18/14 400.0 91.80 95.10
BIIB 141018P00405000 P 10/18/14 405.0 96.80 100.10
BIIB 141018P00410000 P 10/18/14 410.0 101.70 105.10
BIIB 141018P00415000 P 10/18/14 415.0 106.80 110.10
BIIB 141018P00420000 P 10/18/14 420.0 111.80 115.10
BIIB 141018P00425000 P 10/18/14 425.0 116.70 120.10
BIIB 141018P00430000 P 10/18/14 430.0 121.80 125.10
BIIB 141018P00435000 P 10/18/14 435.0 126.80 130.10
BIIB 141018P00440000 P 10/18/14 440.0 131.80 135.10
BIIB 141018P00445000 P 10/18/14 445.0 136.70 140.10
BIIB 141018P00450000 P 10/18/14 450.0 141.80 145.10
BIIB 141018P00455000 P 10/18/14 455.0 146.80 150.10
BIIB 141018P00460000 P 10/18/14 460.0 151.80 155.10
BIIB 141018P00465000 P 10/18/14 465.0 156.80 160.10
BIIB 141018P00470000 P 10/18/14 470.0 161.80 165.10
BIIB 141018P00475000 P 10/18/14 475.0 166.70 170.10
BIIB 141018P00480000 P 10/18/14 480.0 171.80 175.10
BIIB 141018P00485000 P 10/18/14 485.0 176.80 180.10
BIIB 141018P00490000 P 10/18/14 490.0 181.80 185.10
BIIB 141018P00495000 P 10/18/14 495.0 186.70 190.10
BIIB 141018P00500000 P 10/18/14 500.0 191.80 195.10
BIIB 141018P00505000 P 10/18/14 505.0 196.80 200.10
BIIB 141018P00510000 P 10/18/14 510.0 201.80 205.10
BIIB 141018P00515000 P 10/18/14 515.0 206.80 209.90
BIIB 141018P00520000 P 10/18/14 520.0 211.80 215.10
BIIB 141018P00525000 P 10/18/14 525.0 216.80 220.10
BIIB 141018P00530000 P 10/18/14 530.0 221.70 225.10
BIIB 141024C00225000 C 10/24/14 225.0 80.00 83.30
BIIB 141024C00230000 C 10/24/14 230.0 75.10 78.40
BIIB 141024C00235000 C 10/24/14 235.0 70.00 73.40
BIIB 141024C00240000 C 10/24/14 240.0 65.00 68.30
BIIB 141024C00245000 C 10/24/14 245.0 60.10 63.40
BIIB 141024C00250000 C 10/24/14 250.0 55.20 58.40
BIIB 141024C00255000 C 10/24/14 255.0 50.20 53.50
BIIB 141024C00260000 C 10/24/14 260.0 45.30 48.60
BIIB 141024C00265000 C 10/24/14 265.0 40.70 43.70
BIIB 141024C00270000 C 10/24/14 270.0 35.70 38.80
BIIB 141024C00272500 C 10/24/14 272.5 33.20 36.50
BIIB 141024C00275000 C 10/24/14 275.0 30.90 34.20
BIIB 141024C00277500 C 10/24/14 277.5 28.50 31.90
BIIB 141024C00280000 C 10/24/14 280.0 26.60 29.70
BIIB 141024C00282500 C 10/24/14 282.5 24.00 27.70
BIIB 141024C00285000 C 10/24/14 285.0 22.20 25.20
BIIB 141024C00287500 C 10/24/14 287.5 19.60 23.20
BIIB 141024C00290000 C 10/24/14 290.0 18.10 20.60
BIIB 141024C00292500 C 10/24/14 292.5 15.60 19.20
BIIB 141024C00295000 C 10/24/14 295.0 14.00 17.40
BIIB 141024C00297500 C 10/24/14 297.5 12.60 15.60
BIIB 141024C00300000 C 10/24/14 300.0 10.70 14.00
BIIB 141024C00302500 C 10/24/14 302.5 9.30 12.50
BIIB 141024C00305000 C 10/24/14 305.0 8.10 11.10
BIIB 141024C00307500 C 10/24/14 307.5 6.40 9.50
BIIB 141024C00310000 C 10/24/14 310.0 5.60 7.20
BIIB 141024C00312500 C 10/24/14 312.5 4.20 6.80
BIIB 141024C00315000 C 10/24/14 315.0 4.20 5.70
BIIB 141024C00317500 C 10/24/14 317.5 3.10 5.10
BIIB 141024C00320000 C 10/24/14 320.0 2.55 4.50
BIIB 141024C00322500 C 10/24/14 322.5 1.95 3.80
BIIB 141024C00325000 C 10/24/14 325.0 1.60 3.20
BIIB 141024C00327500 C 10/24/14 327.5 1.10 2.60
BIIB 141024C00330000 C 10/24/14 330.0 0.95 2.00
BIIB 141024C00332500 C 10/24/14 332.5 0.70 1.75
BIIB 141024C00335000 C 10/24/14 335.0 0.60 1.75
BIIB 141024C00337500 C 10/24/14 337.5 0.35 1.85
BIIB 141024C00340000 C 10/24/14 340.0 0.00 0.90
BIIB 141024C00342500 C 10/24/14 342.5 0.20 1.45
BIIB 141024C00345000 C 10/24/14 345.0 0.00 1.35
BIIB 141024C00347500 C 10/24/14 347.5 0.00 1.40
BIIB 141024C00350000 C 10/24/14 350.0 0.00 1.25
BIIB 141024C00352500 C 10/24/14 352.5 0.00 1.10
BIIB 141024C00355000 C 10/24/14 355.0 0.00 0.75
BIIB 141024C00357500 C 10/24/14 357.5 0.00 1.20
BIIB 141024C00360000 C 10/24/14 360.0 0.00 1.10
BIIB 141024C00362500 C 10/24/14 362.5 0.00 1.00
BIIB 141024C00365000 C 10/24/14 365.0 0.00 1.05
BIIB 141024C00367500 C 10/24/14 367.5 0.00 0.95
BIIB 141024C00370000 C 10/24/14 370.0 0.00 0.85
BIIB 141024C00372500 C 10/24/14 372.5 0.00 0.80
BIIB 141024C00375000 C 10/24/14 375.0 0.00 0.70
BIIB 141024C00377500 C 10/24/14 377.5 0.00 0.65
BIIB 141024C00380000 C 10/24/14 380.0 0.00 0.60
BIIB 141024C00385000 C 10/24/14 385.0 0.00 0.45
BIIB 141024C00390000 C 10/24/14 390.0 0.00 0.35
BIIB 141024C00395000 C 10/24/14 395.0 0.00 0.30
BIIB 141024C00400000 C 10/24/14 400.0 0.00 0.25
BIIB 141024C00405000 C 10/24/14 405.0 0.00 0.25
BIIB 141024C00410000 C 10/24/14 410.0 0.00 0.25
BIIB 141024C00415000 C 10/24/14 415.0 0.00 0.25
BIIB 141024C00420000 C 10/24/14 420.0 0.00 0.25
BIIB 141024P00225000 P 10/24/14 225.0 0.00 0.30
BIIB 141024P00230000 P 10/24/14 230.0 0.00 0.35
BIIB 141024P00235000 P 10/24/14 235.0 0.00 0.50
BIIB 141024P00240000 P 10/24/14 240.0 0.00 0.75
BIIB 141024P00245000 P 10/24/14 245.0 0.00 0.65
BIIB 141024P00250000 P 10/24/14 250.0 0.00 0.75
BIIB 141024P00255000 P 10/24/14 255.0 0.00 1.15
BIIB 141024P00260000 P 10/24/14 260.0 0.00 1.05
BIIB 141024P00265000 P 10/24/14 265.0 0.00 1.40
BIIB 141024P00270000 P 10/24/14 270.0 0.00 1.65
BIIB 141024P00272500 P 10/24/14 272.5 0.00 1.95
BIIB 141024P00275000 P 10/24/14 275.0 0.05 2.00
BIIB 141024P00277500 P 10/24/14 277.5 0.50 2.10
BIIB 141024P00280000 P 10/24/14 280.0 0.45 2.45
BIIB 141024P00282500 P 10/24/14 282.5 0.05 2.95
BIIB 141024P00285000 P 10/24/14 285.0 1.15 2.40
BIIB 141024P00287500 P 10/24/14 287.5 1.55 4.10
BIIB 141024P00290000 P 10/24/14 290.0 1.85 4.20
BIIB 141024P00292500 P 10/24/14 292.5 1.80 4.20
BIIB 141024P00295000 P 10/24/14 295.0 2.85 4.60
BIIB 141024P00297500 P 10/24/14 297.5 3.30 5.60
BIIB 141024P00300000 P 10/24/14 300.0 4.00 6.60
BIIB 141024P00302500 P 10/24/14 302.5 4.90 7.60
BIIB 141024P00305000 P 10/24/14 305.0 5.80 8.80
BIIB 141024P00307500 P 10/24/14 307.5 7.20 9.90
BIIB 141024P00310000 P 10/24/14 310.0 8.10 11.10
BIIB 141024P00312500 P 10/24/14 312.5 10.00 12.50
BIIB 141024P00315000 P 10/24/14 315.0 11.20 14.30
BIIB 141024P00317500 P 10/24/14 317.5 13.60 16.60
BIIB 141024P00320000 P 10/24/14 320.0 15.00 17.90
BIIB 141024P00322500 P 10/24/14 322.5 17.00 19.80
BIIB 141024P00325000 P 10/24/14 325.0 19.00 21.90
BIIB 141024P00327500 P 10/24/14 327.5 21.10 24.30
BIIB 141024P00330000 P 10/24/14 330.0 23.30 26.40
BIIB 141024P00332500 P 10/24/14 332.5 25.60 28.50
BIIB 141024P00335000 P 10/24/14 335.0 27.70 30.90
BIIB 141024P00337500 P 10/24/14 337.5 30.00 33.20
BIIB 141024P00340000 P 10/24/14 340.0 32.40 35.60
BIIB 141024P00342500 P 10/24/14 342.5 34.70 37.90
BIIB 141024P00345000 P 10/24/14 345.0 36.70 40.40
BIIB 141024P00347500 P 10/24/14 347.5 39.10 42.80
BIIB 141024P00350000 P 10/24/14 350.0 41.30 45.20
BIIB 141024P00352500 P 10/24/14 352.5 43.90 47.70
BIIB 141024P00355000 P 10/24/14 355.0 46.40 50.20
BIIB 141024P00357500 P 10/24/14 357.5 48.90 52.60
BIIB 141024P00360000 P 10/24/14 360.0 51.40 55.10
BIIB 141024P00362500 P 10/24/14 362.5 53.90 57.70
BIIB 141024P00365000 P 10/24/14 365.0 56.00 60.10
BIIB 141024P00367500 P 10/24/14 367.5 58.70 62.60
BIIB 141024P00370000 P 10/24/14 370.0 61.40 65.10
BIIB 141024P00372500 P 10/24/14 372.5 63.60 67.50
BIIB 141024P00375000 P 10/24/14 375.0 66.10 70.50
BIIB 141024P00377500 P 10/24/14 377.5 68.70 73.00
BIIB 141024P00380000 P 10/24/14 380.0 71.30 75.50
BIIB 141024P00385000 P 10/24/14 385.0 75.90 80.40
BIIB 141024P00390000 P 10/24/14 390.0 81.20 85.50
BIIB 141024P00395000 P 10/24/14 395.0 86.10 90.50
BIIB 141024P00400000 P 10/24/14 400.0 91.10 95.50
BIIB 141024P00405000 P 10/24/14 405.0 96.10 100.10
BIIB 141024P00410000 P 10/24/14 410.0 101.10 105.50
BIIB 141024P00415000 P 10/24/14 415.0 106.40 110.10
BIIB 141024P00420000 P 10/24/14 420.0 110.90 115.40
BIIB 141031C00225000 C 10/31/14 225.0 80.10 84.20
BIIB 141031C00230000 C 10/31/14 230.0 75.20 78.40
BIIB 141031C00235000 C 10/31/14 235.0 69.90 73.40
BIIB 141031C00240000 C 10/31/14 240.0 64.90 68.50
BIIB 141031C00245000 C 10/31/14 245.0 60.40 63.50
BIIB 141031C00250000 C 10/31/14 250.0 55.50 58.60
BIIB 141031C00255000 C 10/31/14 255.0 50.60 53.60
BIIB 141031C00260000 C 10/31/14 260.0 45.70 48.80
BIIB 141031C00265000 C 10/31/14 265.0 40.90 44.30
BIIB 141031C00270000 C 10/31/14 270.0 36.30 39.60
BIIB 141031C00275000 C 10/31/14 275.0 31.80 34.60
BIIB 141031C00280000 C 10/31/14 280.0 27.70 30.30
BIIB 141031C00285000 C 10/31/14 285.0 23.30 26.50
BIIB 141031C00290000 C 10/31/14 290.0 19.10 22.30
BIIB 141031C00295000 C 10/31/14 295.0 15.90 19.00
BIIB 141031C00297500 C 10/31/14 297.5 14.00 17.40
BIIB 141031C00300000 C 10/31/14 300.0 12.40 15.80
BIIB 141031C00302500 C 10/31/14 302.5 11.30 14.30
BIIB 141031C00305000 C 10/31/14 305.0 10.00 12.90
BIIB 141031C00307500 C 10/31/14 307.5 8.70 11.60
BIIB 141031C00310000 C 10/31/14 310.0 7.40 10.20
BIIB 141031C00312500 C 10/31/14 312.5 6.50 9.20
BIIB 141031C00315000 C 10/31/14 315.0 5.60 8.30
BIIB 141031C00317500 C 10/31/14 317.5 4.80 7.40
BIIB 141031C00320000 C 10/31/14 320.0 4.00 6.70
BIIB 141031C00322500 C 10/31/14 322.5 3.50 6.20
BIIB 141031C00325000 C 10/31/14 325.0 2.95 5.60
BIIB 141031C00327500 C 10/31/14 327.5 2.35 5.20
BIIB 141031C00330000 C 10/31/14 330.0 1.90 4.70
BIIB 141031C00332500 C 10/31/14 332.5 1.50 4.00
BIIB 141031C00335000 C 10/31/14 335.0 0.95 2.60
BIIB 141031C00337500 C 10/31/14 337.5 1.10 3.50
BIIB 141031C00340000 C 10/31/14 340.0 0.50 2.65
BIIB 141031C00342500 C 10/31/14 342.5 0.45 2.75
BIIB 141031C00345000 C 10/31/14 345.0 0.20 2.00
BIIB 141031C00347500 C 10/31/14 347.5 0.00 2.45
BIIB 141031C00350000 C 10/31/14 350.0 0.00 1.85
BIIB 141031C00352500 C 10/31/14 352.5 0.00 1.95
BIIB 141031C00355000 C 10/31/14 355.0 0.00 1.90
BIIB 141031C00357500 C 10/31/14 357.5 0.00 1.65
BIIB 141031C00360000 C 10/31/14 360.0 0.00 1.55
BIIB 141031C00362500 C 10/31/14 362.5 0.00 1.40
BIIB 141031C00365000 C 10/31/14 365.0 0.00 1.30
BIIB 141031C00367500 C 10/31/14 367.5 0.00 1.20
BIIB 141031C00370000 C 10/31/14 370.0 0.00 1.10
BIIB 141031C00372500 C 10/31/14 372.5 0.00 1.10
BIIB 141031C00375000 C 10/31/14 375.0 0.00 1.00
BIIB 141031C00377500 C 10/31/14 377.5 0.00 0.95
BIIB 141031C00380000 C 10/31/14 380.0 0.00 0.85
BIIB 141031C00385000 C 10/31/14 385.0 0.00 0.40
BIIB 141031C00390000 C 10/31/14 390.0 0.00 0.65
BIIB 141031C00395000 C 10/31/14 395.0 0.00 0.60
BIIB 141031C00400000 C 10/31/14 400.0 0.00 0.55
BIIB 141031C00405000 C 10/31/14 405.0 0.00 0.45
BIIB 141031C00410000 C 10/31/14 410.0 0.00 0.40
BIIB 141031C00415000 C 10/31/14 415.0 0.00 0.35
BIIB 141031C00420000 C 10/31/14 420.0 0.00 0.30
BIIB 141031P00225000 P 10/31/14 225.0 0.00 0.75
BIIB 141031P00230000 P 10/31/14 230.0 0.00 0.95
BIIB 141031P00235000 P 10/31/14 235.0 0.00 1.10
BIIB 141031P00240000 P 10/31/14 240.0 0.00 1.35
BIIB 141031P00245000 P 10/31/14 245.0 0.00 1.20
BIIB 141031P00250000 P 10/31/14 250.0 0.00 1.25
BIIB 141031P00255000 P 10/31/14 255.0 0.00 1.25
BIIB 141031P00260000 P 10/31/14 260.0 0.05 1.70
BIIB 141031P00265000 P 10/31/14 265.0 0.35 1.80
BIIB 141031P00270000 P 10/31/14 270.0 0.50 2.20
BIIB 141031P00275000 P 10/31/14 275.0 0.80 2.90
BIIB 141031P00280000 P 10/31/14 280.0 1.35 3.30
BIIB 141031P00285000 P 10/31/14 285.0 2.00 4.70
BIIB 141031P00290000 P 10/31/14 290.0 2.65 4.70
BIIB 141031P00295000 P 10/31/14 295.0 4.20 6.20
BIIB 141031P00297500 P 10/31/14 297.5 4.70 7.40
BIIB 141031P00300000 P 10/31/14 300.0 5.70 8.30
BIIB 141031P00302500 P 10/31/14 302.5 6.80 9.30
BIIB 141031P00305000 P 10/31/14 305.0 7.80 10.60
BIIB 141031P00307500 P 10/31/14 307.5 8.90 11.70
BIIB 141031P00310000 P 10/31/14 310.0 10.10 13.00
BIIB 141031P00312500 P 10/31/14 312.5 11.50 14.50
BIIB 141031P00315000 P 10/31/14 315.0 13.00 15.90
BIIB 141031P00317500 P 10/31/14 317.5 14.60 17.90
BIIB 141031P00320000 P 10/31/14 320.0 16.60 20.10
BIIB 141031P00322500 P 10/31/14 322.5 18.20 21.80
BIIB 141031P00325000 P 10/31/14 325.0 20.00 23.30
BIIB 141031P00327500 P 10/31/14 327.5 22.10 25.40
BIIB 141031P00330000 P 10/31/14 330.0 24.60 27.70
BIIB 141031P00332500 P 10/31/14 332.5 26.30 29.40
BIIB 141031P00335000 P 10/31/14 335.0 28.90 31.80
BIIB 141031P00337500 P 10/31/14 337.5 30.70 34.10
BIIB 141031P00340000 P 10/31/14 340.0 33.30 36.30
BIIB 141031P00342500 P 10/31/14 342.5 35.10 38.50
BIIB 141031P00345000 P 10/31/14 345.0 37.60 40.80
BIIB 141031P00347500 P 10/31/14 347.5 40.00 43.20
BIIB 141031P00350000 P 10/31/14 350.0 42.40 45.60
BIIB 141031P00352500 P 10/31/14 352.5 44.20 48.00
BIIB 141031P00355000 P 10/31/14 355.0 46.40 50.40
BIIB 141031P00357500 P 10/31/14 357.5 48.90 52.80
BIIB 141031P00360000 P 10/31/14 360.0 51.30 55.30
BIIB 141031P00362500 P 10/31/14 362.5 53.80 57.70
BIIB 141031P00365000 P 10/31/14 365.0 56.40 60.20
BIIB 141031P00367500 P 10/31/14 367.5 58.70 63.10
BIIB 141031P00370000 P 10/31/14 370.0 61.20 65.60
BIIB 141031P00372500 P 10/31/14 372.5 63.70 68.10
BIIB 141031P00375000 P 10/31/14 375.0 66.00 70.50
BIIB 141031P00377500 P 10/31/14 377.5 68.40 73.00
BIIB 141031P00380000 P 10/31/14 380.0 71.00 75.50
BIIB 141031P00385000 P 10/31/14 385.0 76.00 80.50
BIIB 141031P00390000 P 10/31/14 390.0 81.10 85.50
BIIB 141031P00395000 P 10/31/14 395.0 86.10 90.10
BIIB 141031P00400000 P 10/31/14 400.0 91.10 95.10
BIIB 141031P00405000 P 10/31/14 405.0 96.10 100.10
BIIB 141031P00410000 P 10/31/14 410.0 101.10 105.00
BIIB 141031P00415000 P 10/31/14 415.0 106.00 110.10
BIIB 141031P00420000 P 10/31/14 420.0 111.40 115.40
BIIB 141107C00225000 C 11/07/14 225.0 80.30 84.20
BIIB 141107C00230000 C 11/07/14 230.0 75.40 79.30
BIIB 141107C00235000 C 11/07/14 235.0 70.50 74.40
BIIB 141107C00240000 C 11/07/14 240.0 65.60 69.40
BIIB 141107C00245000 C 11/07/14 245.0 60.70 64.50
BIIB 141107C00250000 C 11/07/14 250.0 55.80 59.60
BIIB 141107C00255000 C 11/07/14 255.0 51.80 54.80
BIIB 141107C00260000 C 11/07/14 260.0 46.90 49.30
BIIB 141107C00265000 C 11/07/14 265.0 42.10 44.60
BIIB 141107C00270000 C 11/07/14 270.0 37.40 39.90
BIIB 141107C00275000 C 11/07/14 275.0 32.80 35.50
BIIB 141107C00280000 C 11/07/14 280.0 28.50 31.20
BIIB 141107C00285000 C 11/07/14 285.0 24.20 27.10
BIIB 141107C00290000 C 11/07/14 290.0 20.70 24.30
BIIB 141107C00295000 C 11/07/14 295.0 17.00 19.70
BIIB 141107C00297500 C 11/07/14 297.5 15.40 18.20
BIIB 141107C00300000 C 11/07/14 300.0 13.80 16.70
BIIB 141107C00302500 C 11/07/14 302.5 12.60 15.30
BIIB 141107C00305000 C 11/07/14 305.0 11.60 13.90
BIIB 141107C00307500 C 11/07/14 307.5 10.20 12.70
BIIB 141107C00310000 C 11/07/14 310.0 9.00 11.50
BIIB 141107C00312500 C 11/07/14 312.5 8.00 10.50
BIIB 141107C00315000 C 11/07/14 315.0 7.10 9.40
BIIB 141107C00317500 C 11/07/14 317.5 6.20 8.50
BIIB 141107C00320000 C 11/07/14 320.0 5.50 7.70
BIIB 141107C00322500 C 11/07/14 322.5 4.60 6.80
BIIB 141107C00325000 C 11/07/14 325.0 4.00 6.10
BIIB 141107C00327500 C 11/07/14 327.5 3.10 5.40
BIIB 141107C00330000 C 11/07/14 330.0 2.90 4.80
BIIB 141107C00332500 C 11/07/14 332.5 2.45 4.80
BIIB 141107C00335000 C 11/07/14 335.0 2.10 4.80
BIIB 141107C00337500 C 11/07/14 337.5 1.80 4.80
BIIB 141107C00340000 C 11/07/14 340.0 1.50 3.50
BIIB 141107C00342500 C 11/07/14 342.5 1.30 4.00
BIIB 141107C00345000 C 11/07/14 345.0 1.00 3.50
BIIB 141107C00347500 C 11/07/14 347.5 0.80 3.20
BIIB 141107C00350000 C 11/07/14 350.0 0.65 2.50
BIIB 141107C00352500 C 11/07/14 352.5 0.00 2.90
BIIB 141107C00355000 C 11/07/14 355.0 0.00 2.60
BIIB 141107C00357500 C 11/07/14 357.5 0.00 2.45
BIIB 141107C00360000 C 11/07/14 360.0 0.00 2.20
BIIB 141107C00362500 C 11/07/14 362.5 0.00 2.05
BIIB 141107C00365000 C 11/07/14 365.0 0.00 1.90
BIIB 141107C00367500 C 11/07/14 367.5 0.00 1.70
BIIB 141107C00370000 C 11/07/14 370.0 0.00 1.60
BIIB 141107C00372500 C 11/07/14 372.5 0.00 1.50
BIIB 141107C00375000 C 11/07/14 375.0 0.00 1.45
BIIB 141107C00377500 C 11/07/14 377.5 0.00 1.25
BIIB 141107C00380000 C 11/07/14 380.0 0.00 1.25
BIIB 141107C00382500 C 11/07/14 382.5 0.00 1.10
BIIB 141107C00385000 C 11/07/14 385.0 0.00 1.00
BIIB 141107C00390000 C 11/07/14 390.0 0.00 0.95
BIIB 141107C00395000 C 11/07/14 395.0 0.00 0.85
BIIB 141107C00400000 C 11/07/14 400.0 0.00 0.75
BIIB 141107C00405000 C 11/07/14 405.0 0.00 0.70
BIIB 141107C00410000 C 11/07/14 410.0 0.00 0.60
BIIB 141107P00225000 P 11/07/14 225.0 0.00 0.90
BIIB 141107P00230000 P 11/07/14 230.0 0.00 1.15
BIIB 141107P00235000 P 11/07/14 235.0 0.00 1.55
BIIB 141107P00240000 P 11/07/14 240.0 0.05 1.15
BIIB 141107P00245000 P 11/07/14 245.0 0.05 1.25
BIIB 141107P00250000 P 11/07/14 250.0 0.00 1.55
BIIB 141107P00255000 P 11/07/14 255.0 0.00 1.95
BIIB 141107P00260000 P 11/07/14 260.0 0.45 2.05
BIIB 141107P00265000 P 11/07/14 265.0 0.70 2.60
BIIB 141107P00270000 P 11/07/14 270.0 0.85 3.10
BIIB 141107P00275000 P 11/07/14 275.0 1.50 4.00
BIIB 141107P00280000 P 11/07/14 280.0 2.15 4.90
BIIB 141107P00285000 P 11/07/14 285.0 2.80 5.10
BIIB 141107P00290000 P 11/07/14 290.0 3.80 6.30
BIIB 141107P00295000 P 11/07/14 295.0 5.20 7.70
BIIB 141107P00297500 P 11/07/14 297.5 6.20 8.50
BIIB 141107P00300000 P 11/07/14 300.0 7.20 9.60
BIIB 141107P00302500 P 11/07/14 302.5 8.20 10.60
BIIB 141107P00305000 P 11/07/14 305.0 8.90 11.70
BIIB 141107P00307500 P 11/07/14 307.5 10.40 13.10
BIIB 141107P00310000 P 11/07/14 310.0 11.70 14.30
BIIB 141107P00312500 P 11/07/14 312.5 13.10 15.70
BIIB 141107P00315000 P 11/07/14 315.0 14.20 17.70
BIIB 141107P00317500 P 11/07/14 317.5 16.10 18.90
BIIB 141107P00320000 P 11/07/14 320.0 17.70 20.60
BIIB 141107P00322500 P 11/07/14 322.5 19.50 22.30
BIIB 141107P00325000 P 11/07/14 325.0 21.30 24.00
BIIB 141107P00327500 P 11/07/14 327.5 23.20 25.80
BIIB 141107P00330000 P 11/07/14 330.0 25.20 27.60
BIIB 141107P00332500 P 11/07/14 332.5 27.20 29.50
BIIB 141107P00335000 P 11/07/14 335.0 29.30 31.70
BIIB 141107P00337500 P 11/07/14 337.5 31.40 34.10
BIIB 141107P00340000 P 11/07/14 340.0 33.60 36.40
BIIB 141107P00342500 P 11/07/14 342.5 35.80 39.00
BIIB 141107P00345000 P 11/07/14 345.0 38.10 41.20
BIIB 141107P00347500 P 11/07/14 347.5 40.50 43.70
BIIB 141107P00350000 P 11/07/14 350.0 42.80 46.00
BIIB 141107P00352500 P 11/07/14 352.5 45.10 48.30
BIIB 141107P00355000 P 11/07/14 355.0 47.50 50.70
BIIB 141107P00357500 P 11/07/14 357.5 49.90 53.10
BIIB 141107P00360000 P 11/07/14 360.0 52.10 55.50
BIIB 141107P00362500 P 11/07/14 362.5 54.00 57.90
BIIB 141107P00365000 P 11/07/14 365.0 56.30 60.30
BIIB 141107P00367500 P 11/07/14 367.5 58.70 62.80
BIIB 141107P00370000 P 11/07/14 370.0 61.30 65.20
BIIB 141107P00372500 P 11/07/14 372.5 63.70 67.70
BIIB 141107P00375000 P 11/07/14 375.0 66.30 70.20
BIIB 141107P00377500 P 11/07/14 377.5 68.70 72.90
BIIB 141107P00380000 P 11/07/14 380.0 71.20 75.60
BIIB 141107P00382500 P 11/07/14 382.5 73.50 78.00
BIIB 141107P00385000 P 11/07/14 385.0 76.10 80.50
BIIB 141107P00390000 P 11/07/14 390.0 81.10 85.50
BIIB 141107P00395000 P 11/07/14 395.0 86.30 90.10
BIIB 141107P00400000 P 11/07/14 400.0 91.10 95.20
BIIB 141107P00405000 P 11/07/14 405.0 96.30 100.10
BIIB 141107P00410000 P 11/07/14 410.0 101.10 105.10
BIIB 141114C00220000 C 11/14/14 220.0 84.90 88.90
BIIB 141114C00225000 C 11/14/14 225.0 80.40 83.40
BIIB 141114C00230000 C 11/14/14 230.0 75.50 78.50
BIIB 141114C00235000 C 11/14/14 235.0 70.60 73.60
BIIB 141114C00240000 C 11/14/14 240.0 65.70 68.80
BIIB 141114C00245000 C 11/14/14 245.0 60.80 64.00
BIIB 141114C00250000 C 11/14/14 250.0 56.20 59.20
BIIB 141114C00255000 C 11/14/14 255.0 51.30 54.50
BIIB 141114C00260000 C 11/14/14 260.0 46.60 49.80
BIIB 141114C00265000 C 11/14/14 265.0 42.10 45.20
BIIB 141114C00270000 C 11/14/14 270.0 37.60 40.90
BIIB 141114C00275000 C 11/14/14 275.0 33.60 36.60
BIIB 141114C00280000 C 11/14/14 280.0 29.50 32.30
BIIB 141114C00285000 C 11/14/14 285.0 25.10 28.50
BIIB 141114C00287500 C 11/14/14 287.5 23.30 26.70
BIIB 141114C00290000 C 11/14/14 290.0 21.40 24.40
BIIB 141114C00292500 C 11/14/14 292.5 19.80 23.20
BIIB 141114C00295000 C 11/14/14 295.0 18.00 21.60
BIIB 141114C00297500 C 11/14/14 297.5 17.00 20.10
BIIB 141114C00300000 C 11/14/14 300.0 15.40 18.60
BIIB 141114C00302500 C 11/14/14 302.5 14.30 17.20
BIIB 141114C00305000 C 11/14/14 305.0 12.70 15.90
BIIB 141114C00307500 C 11/14/14 307.5 11.50 14.20
BIIB 141114C00310000 C 11/14/14 310.0 10.20 12.90
BIIB 141114C00312500 C 11/14/14 312.5 9.30 12.00
BIIB 141114C00315000 C 11/14/14 315.0 8.20 11.10
BIIB 141114C00317500 C 11/14/14 317.5 7.40 10.20
BIIB 141114C00320000 C 11/14/14 320.0 6.60 8.60
BIIB 141114C00322500 C 11/14/14 322.5 5.80 8.60
BIIB 141114C00325000 C 11/14/14 325.0 5.10 7.20
BIIB 141114C00327500 C 11/14/14 327.5 4.40 7.30
BIIB 141114C00330000 C 11/14/14 330.0 3.90 5.50
BIIB 141114C00332500 C 11/14/14 332.5 3.30 6.30
BIIB 141114C00335000 C 11/14/14 335.0 2.60 4.50
BIIB 141114C00337500 C 11/14/14 337.5 2.30 5.40
BIIB 141114C00340000 C 11/14/14 340.0 1.85 3.60
BIIB 141114C00342500 C 11/14/14 342.5 1.00 4.80
BIIB 141114C00345000 C 11/14/14 345.0 0.85 2.90
BIIB 141114C00347500 C 11/14/14 347.5 0.90 4.20
BIIB 141114C00350000 C 11/14/14 350.0 1.00 2.25
BIIB 141114C00352500 C 11/14/14 352.5 0.80 2.80
BIIB 141114C00355000 C 11/14/14 355.0 0.30 2.95
BIIB 141114C00357500 C 11/14/14 357.5 0.60 2.65
BIIB 141114C00360000 C 11/14/14 360.0 0.50 1.90
BIIB 141114C00362500 C 11/14/14 362.5 0.00 2.55
BIIB 141114C00365000 C 11/14/14 365.0 0.00 2.20
BIIB 141114C00367500 C 11/14/14 367.5 0.00 1.80
BIIB 141114C00370000 C 11/14/14 370.0 0.00 1.50
BIIB 141114C00372500 C 11/14/14 372.5 0.00 1.50
BIIB 141114C00375000 C 11/14/14 375.0 0.00 1.40
BIIB 141114C00380000 C 11/14/14 380.0 0.00 1.10
BIIB 141114C00385000 C 11/14/14 385.0 0.00 1.20
BIIB 141114C00390000 C 11/14/14 390.0 0.00 0.75
BIIB 141114C00395000 C 11/14/14 395.0 0.00 0.90
BIIB 141114C00400000 C 11/14/14 400.0 0.00 0.70
BIIB 141114C00405000 C 11/14/14 405.0 0.00 0.90
BIIB 141114C00410000 C 11/14/14 410.0 0.00 0.80
BIIB 141114P00220000 P 11/14/14 220.0 0.00 1.35
BIIB 141114P00225000 P 11/14/14 225.0 0.00 1.55
BIIB 141114P00230000 P 11/14/14 230.0 0.00 1.30
BIIB 141114P00235000 P 11/14/14 235.0 0.00 1.40
BIIB 141114P00240000 P 11/14/14 240.0 0.00 1.75
BIIB 141114P00245000 P 11/14/14 245.0 0.20 1.85
BIIB 141114P00250000 P 11/14/14 250.0 0.00 2.15
BIIB 141114P00255000 P 11/14/14 255.0 0.20 2.50
BIIB 141114P00260000 P 11/14/14 260.0 0.40 2.55
BIIB 141114P00265000 P 11/14/14 265.0 0.85 3.40
BIIB 141114P00270000 P 11/14/14 270.0 1.10 3.10
BIIB 141114P00275000 P 11/14/14 275.0 1.35 4.50
BIIB 141114P00280000 P 11/14/14 280.0 2.60 4.60
BIIB 141114P00285000 P 11/14/14 285.0 3.10 6.20
BIIB 141114P00287500 P 11/14/14 287.5 3.80 6.70
BIIB 141114P00290000 P 11/14/14 290.0 4.60 7.50
BIIB 141114P00292500 P 11/14/14 292.5 5.30 8.40
BIIB 141114P00295000 P 11/14/14 295.0 6.20 9.30
BIIB 141114P00297500 P 11/14/14 297.5 7.20 10.00
BIIB 141114P00300000 P 11/14/14 300.0 8.30 11.10
BIIB 141114P00302500 P 11/14/14 302.5 9.40 12.20
BIIB 141114P00305000 P 11/14/14 305.0 10.60 13.40
BIIB 141114P00307500 P 11/14/14 307.5 11.80 14.60
BIIB 141114P00310000 P 11/14/14 310.0 13.00 15.80
BIIB 141114P00312500 P 11/14/14 312.5 14.30 17.10
BIIB 141114P00315000 P 11/14/14 315.0 15.70 18.60
BIIB 141114P00317500 P 11/14/14 317.5 17.30 20.50
BIIB 141114P00320000 P 11/14/14 320.0 18.90 22.20
BIIB 141114P00322500 P 11/14/14 322.5 20.60 24.00
BIIB 141114P00325000 P 11/14/14 325.0 22.40 25.80
BIIB 141114P00327500 P 11/14/14 327.5 24.20 27.30
BIIB 141114P00330000 P 11/14/14 330.0 26.20 29.20
BIIB 141114P00332500 P 11/14/14 332.5 28.10 31.50
BIIB 141114P00335000 P 11/14/14 335.0 30.10 33.60
BIIB 141114P00337500 P 11/14/14 337.5 32.20 35.30
BIIB 141114P00340000 P 11/14/14 340.0 34.40 37.60
BIIB 141114P00342500 P 11/14/14 342.5 36.50 39.50
BIIB 141114P00345000 P 11/14/14 345.0 38.80 42.10
BIIB 141114P00347500 P 11/14/14 347.5 41.00 44.40
BIIB 141114P00350000 P 11/14/14 350.0 43.30 46.30
BIIB 141114P00352500 P 11/14/14 352.5 45.60 48.80
BIIB 141114P00355000 P 11/14/14 355.0 47.90 51.20
BIIB 141114P00357500 P 11/14/14 357.5 50.40 53.50
BIIB 141114P00360000 P 11/14/14 360.0 52.40 55.90
BIIB 141114P00362500 P 11/14/14 362.5 54.50 58.20
BIIB 141114P00365000 P 11/14/14 365.0 56.80 60.60
BIIB 141114P00367500 P 11/14/14 367.5 59.10 63.20
BIIB 141114P00370000 P 11/14/14 370.0 61.60 65.50
BIIB 141114P00372500 P 11/14/14 372.5 64.00 68.00
BIIB 141114P00375000 P 11/14/14 375.0 66.40 70.30
BIIB 141114P00380000 P 11/14/14 380.0 71.50 75.40
BIIB 141114P00385000 P 11/14/14 385.0 76.30 80.60
BIIB 141114P00390000 P 11/14/14 390.0 81.30 85.60
BIIB 141114P00395000 P 11/14/14 395.0 86.20 90.20
BIIB 141114P00400000 P 11/14/14 400.0 91.10 95.10
BIIB 141114P00405000 P 11/14/14 405.0 96.10 100.10
BIIB 141114P00410000 P 11/14/14 410.0 101.30 105.10
BIIB 141122C00165000 C 11/22/14 165.0 140.10 143.50
BIIB 141122C00170000 C 11/22/14 170.0 135.10 138.40
BIIB 141122C00175000 C 11/22/14 175.0 130.10 133.40
BIIB 141122C00180000 C 11/22/14 180.0 125.10 128.40
BIIB 141122C00185000 C 11/22/14 185.0 120.10 123.50
BIIB 141122C00190000 C 11/22/14 190.0 115.10 118.50
BIIB 141122C00195000 C 11/22/14 195.0 110.20 113.70
BIIB 141122C00200000 C 11/22/14 200.0 105.20 108.50
BIIB 141122C00205000 C 11/22/14 205.0 100.30 103.60
BIIB 141122C00210000 C 11/22/14 210.0 94.80 98.60
BIIB 141122C00215000 C 11/22/14 215.0 90.40 93.70
BIIB 141122C00220000 C 11/22/14 220.0 85.60 88.70
BIIB 141122C00225000 C 11/22/14 225.0 80.20 83.90
BIIB 141122C00230000 C 11/22/14 230.0 75.70 78.90
BIIB 141122C00235000 C 11/22/14 235.0 70.80 74.10
BIIB 141122C00240000 C 11/22/14 240.0 65.90 69.10
BIIB 141122C00245000 C 11/22/14 245.0 61.00 64.30
BIIB 141122C00250000 C 11/22/14 250.0 56.30 59.60
BIIB 141122C00255000 C 11/22/14 255.0 51.70 54.90
BIIB 141122C00260000 C 11/22/14 260.0 47.00 50.30
BIIB 141122C00265000 C 11/22/14 265.0 42.50 45.80
BIIB 141122C00270000 C 11/22/14 270.0 38.20 41.50
BIIB 141122C00275000 C 11/22/14 275.0 34.40 37.30
BIIB 141122C00280000 C 11/22/14 280.0 30.10 33.00
BIIB 141122C00285000 C 11/22/14 285.0 26.10 29.50
BIIB 141122C00290000 C 11/22/14 290.0 23.20 25.00
BIIB 141122C00295000 C 11/22/14 295.0 20.50 21.60
BIIB 141122C00300000 C 11/22/14 300.0 17.40 18.60
BIIB 141122C00305000 C 11/22/14 305.0 14.70 15.80
BIIB 141122C00310000 C 11/22/14 310.0 12.20 13.10
BIIB 141122C00315000 C 11/22/14 315.0 10.10 10.90
BIIB 141122C00320000 C 11/22/14 320.0 8.20 9.40
BIIB 141122C00325000 C 11/22/14 325.0 6.60 7.30
BIIB 141122C00330000 C 11/22/14 330.0 5.30 5.90
BIIB 141122C00335000 C 11/22/14 335.0 4.10 4.60
BIIB 141122C00340000 C 11/22/14 340.0 3.20 3.80
BIIB 141122C00345000 C 11/22/14 345.0 2.45 2.95
BIIB 141122C00350000 C 11/22/14 350.0 1.90 2.45
BIIB 141122C00355000 C 11/22/14 355.0 1.45 1.95
BIIB 141122C00360000 C 11/22/14 360.0 1.10 1.60
BIIB 141122C00365000 C 11/22/14 365.0 0.80 1.25
BIIB 141122C00370000 C 11/22/14 370.0 0.65 1.00
BIIB 141122C00375000 C 11/22/14 375.0 0.40 0.75
BIIB 141122C00380000 C 11/22/14 380.0 0.35 0.75
BIIB 141122C00385000 C 11/22/14 385.0 0.20 0.65
BIIB 141122C00390000 C 11/22/14 390.0 0.15 0.50
BIIB 141122C00395000 C 11/22/14 395.0 0.00 0.50
BIIB 141122C00400000 C 11/22/14 400.0 0.00 0.40
BIIB 141122C00405000 C 11/22/14 405.0 0.00 0.40
BIIB 141122C00410000 C 11/22/14 410.0 0.00 0.35
BIIB 141122C00415000 C 11/22/14 415.0 0.00 0.30
BIIB 141122C00420000 C 11/22/14 420.0 0.00 0.30
BIIB 141122C00425000 C 11/22/14 425.0 0.00 0.25
BIIB 141122C00430000 C 11/22/14 430.0 0.00 0.25
BIIB 141122C00435000 C 11/22/14 435.0 0.00 0.20
BIIB 141122C00440000 C 11/22/14 440.0 0.00 0.20
BIIB 141122C00445000 C 11/22/14 445.0 0.00 0.25
BIIB 141122C00450000 C 11/22/14 450.0 0.00 0.25
BIIB 141122C00455000 C 11/22/14 455.0 0.00 0.25
BIIB 141122C00460000 C 11/22/14 460.0 0.00 0.25
BIIB 141122C00465000 C 11/22/14 465.0 0.00 0.25
BIIB 141122C00470000 C 11/22/14 470.0 0.00 0.25
BIIB 141122C00475000 C 11/22/14 475.0 0.00 0.25
BIIB 141122C00480000 C 11/22/14 480.0 0.00 0.25
BIIB 141122C00485000 C 11/22/14 485.0 0.00 0.25
BIIB 141122C00490000 C 11/22/14 490.0 0.00 0.25
BIIB 141122C00495000 C 11/22/14 495.0 0.00 0.25
BIIB 141122C00500000 C 11/22/14 500.0 0.00 0.25
BIIB 141122C00505000 C 11/22/14 505.0 0.00 0.25
BIIB 141122P00165000 P 11/22/14 165.0 0.00 0.25
BIIB 141122P00170000 P 11/22/14 170.0 0.00 0.25
BIIB 141122P00175000 P 11/22/14 175.0 0.00 0.25
BIIB 141122P00180000 P 11/22/14 180.0 0.00 0.35
BIIB 141122P00185000 P 11/22/14 185.0 0.00 0.35
BIIB 141122P00190000 P 11/22/14 190.0 0.00 0.35
BIIB 141122P00195000 P 11/22/14 195.0 0.00 0.40
BIIB 141122P00200000 P 11/22/14 200.0 0.00 0.45
BIIB 141122P00205000 P 11/22/14 205.0 0.05 0.45
BIIB 141122P00210000 P 11/22/14 210.0 0.05 0.50
BIIB 141122P00215000 P 11/22/14 215.0 0.10 0.55
BIIB 141122P00220000 P 11/22/14 220.0 0.15 0.60
BIIB 141122P00225000 P 11/22/14 225.0 0.20 0.65
BIIB 141122P00230000 P 11/22/14 230.0 0.30 0.70
BIIB 141122P00235000 P 11/22/14 235.0 0.35 0.80
BIIB 141122P00240000 P 11/22/14 240.0 0.50 0.95
BIIB 141122P00245000 P 11/22/14 245.0 0.70 1.20
BIIB 141122P00250000 P 11/22/14 250.0 0.95 1.40
BIIB 141122P00255000 P 11/22/14 255.0 1.30 1.75
BIIB 141122P00260000 P 11/22/14 260.0 1.70 2.10
BIIB 141122P00265000 P 11/22/14 265.0 2.20 2.65
BIIB 141122P00270000 P 11/22/14 270.0 2.75 3.40
BIIB 141122P00275000 P 11/22/14 275.0 3.50 4.10
BIIB 141122P00280000 P 11/22/14 280.0 4.40 5.20
BIIB 141122P00285000 P 11/22/14 285.0 5.40 6.30
BIIB 141122P00290000 P 11/22/14 290.0 6.90 7.70
BIIB 141122P00295000 P 11/22/14 295.0 8.50 9.40
BIIB 141122P00300000 P 11/22/14 300.0 10.30 11.40
BIIB 141122P00305000 P 11/22/14 305.0 12.40 13.70
BIIB 141122P00310000 P 11/22/14 310.0 14.90 16.30
BIIB 141122P00315000 P 11/22/14 315.0 17.70 19.00
BIIB 141122P00320000 P 11/22/14 320.0 20.90 22.40
BIIB 141122P00325000 P 11/22/14 325.0 24.30 25.50
BIIB 141122P00330000 P 11/22/14 330.0 27.80 29.20
BIIB 141122P00335000 P 11/22/14 335.0 31.40 33.90
BIIB 141122P00340000 P 11/22/14 340.0 35.40 38.20
BIIB 141122P00345000 P 11/22/14 345.0 39.70 42.60
BIIB 141122P00350000 P 11/22/14 350.0 43.90 46.70
BIIB 141122P00355000 P 11/22/14 355.0 48.30 51.70
BIIB 141122P00360000 P 11/22/14 360.0 53.20 56.20
BIIB 141122P00365000 P 11/22/14 365.0 57.70 61.00
BIIB 141122P00370000 P 11/22/14 370.0 62.40 65.80
BIIB 141122P00375000 P 11/22/14 375.0 67.30 70.60
BIIB 141122P00380000 P 11/22/14 380.0 72.10 75.50
BIIB 141122P00385000 P 11/22/14 385.0 77.10 80.60
BIIB 141122P00390000 P 11/22/14 390.0 82.00 85.80
BIIB 141122P00395000 P 11/22/14 395.0 86.90 90.50
BIIB 141122P00400000 P 11/22/14 400.0 91.20 95.20
BIIB 141122P00405000 P 11/22/14 405.0 96.30 100.10
BIIB 141122P00410000 P 11/22/14 410.0 101.90 105.20
BIIB 141122P00415000 P 11/22/14 415.0 106.90 110.10
BIIB 141122P00420000 P 11/22/14 420.0 111.80 115.10
BIIB 141122P00425000 P 11/22/14 425.0 116.80 120.10
BIIB 141122P00430000 P 11/22/14 430.0 121.80 125.10
BIIB 141122P00435000 P 11/22/14 435.0 126.70 130.10
BIIB 141122P00440000 P 11/22/14 440.0 131.70 135.10
BIIB 141122P00445000 P 11/22/14 445.0 136.80 140.10
BIIB 141122P00450000 P 11/22/14 450.0 141.80 145.10
BIIB 141122P00455000 P 11/22/14 455.0 146.80 150.10
BIIB 141122P00460000 P 11/22/14 460.0 151.80 155.10
BIIB 141122P00465000 P 11/22/14 465.0 156.80 160.10
BIIB 141122P00470000 P 11/22/14 470.0 161.60 165.10
BIIB 141122P00475000 P 11/22/14 475.0 166.70 170.10
BIIB 141122P00480000 P 11/22/14 480.0 171.80 175.10
BIIB 141122P00485000 P 11/22/14 485.0 176.70 180.10
BIIB 141122P00490000 P 11/22/14 490.0 181.70 185.10
BIIB 141122P00495000 P 11/22/14 495.0 186.00 190.50
BIIB 141122P00500000 P 11/22/14 500.0 191.10 195.50
BIIB 141122P00505000 P 11/22/14 505.0 196.80 200.00
BIIB 141128C00210000 C 11/28/14 210.0 95.00 98.70
BIIB 141128C00215000 C 11/28/14 215.0 90.50 93.70
BIIB 141128C00220000 C 11/28/14 220.0 85.20 89.20
BIIB 141128C00225000 C 11/28/14 225.0 80.70 83.90
BIIB 141128C00230000 C 11/28/14 230.0 75.80 78.90
BIIB 141128C00235000 C 11/28/14 235.0 70.90 74.10
BIIB 141128C00240000 C 11/28/14 240.0 66.10 69.30
BIIB 141128C00245000 C 11/28/14 245.0 61.30 64.50
BIIB 141128C00250000 C 11/28/14 250.0 56.70 59.80
BIIB 141128C00255000 C 11/28/14 255.0 52.00 55.10
BIIB 141128C00260000 C 11/28/14 260.0 47.90 50.50
BIIB 141128C00265000 C 11/28/14 265.0 43.00 46.10
BIIB 141128C00270000 C 11/28/14 270.0 39.00 41.80
BIIB 141128C00275000 C 11/28/14 275.0 34.90 37.70
BIIB 141128C00280000 C 11/28/14 280.0 30.70 34.00
BIIB 141128C00282500 C 11/28/14 282.5 28.60 31.80
BIIB 141128C00285000 C 11/28/14 285.0 27.50 30.30
BIIB 141128C00287500 C 11/28/14 287.5 24.90 28.20
BIIB 141128C00290000 C 11/28/14 290.0 23.10 26.80
BIIB 141128C00292500 C 11/28/14 292.5 21.50 25.20
BIIB 141128C00295000 C 11/28/14 295.0 19.80 23.50
BIIB 141128C00297500 C 11/28/14 297.5 18.50 22.00
BIIB 141128C00300000 C 11/28/14 300.0 17.00 20.50
BIIB 141128C00302500 C 11/28/14 302.5 15.60 19.20
BIIB 141128C00305000 C 11/28/14 305.0 14.90 17.50
BIIB 141128C00307500 C 11/28/14 307.5 13.70 16.80
BIIB 141128C00310000 C 11/28/14 310.0 12.40 15.60
BIIB 141128C00312500 C 11/28/14 312.5 11.40 14.10
BIIB 141128C00315000 C 11/28/14 315.0 10.40 13.10
BIIB 141128C00317500 C 11/28/14 317.5 9.20 12.30
BIIB 141128C00320000 C 11/28/14 320.0 8.60 11.10
BIIB 141128C00322500 C 11/28/14 322.5 7.80 10.40
BIIB 141128C00325000 C 11/28/14 325.0 7.00 9.80
BIIB 141128C00327500 C 11/28/14 327.5 6.30 9.10
BIIB 141128C00330000 C 11/28/14 330.0 5.70 8.50
BIIB 141128C00332500 C 11/28/14 332.5 5.10 7.80
BIIB 141128C00335000 C 11/28/14 335.0 4.60 7.30
BIIB 141128C00337500 C 11/28/14 337.5 4.10 6.60
BIIB 141128C00340000 C 11/28/14 340.0 3.50 6.40
BIIB 141128C00342500 C 11/28/14 342.5 3.00 6.00
BIIB 141128C00345000 C 11/28/14 345.0 2.90 4.80
BIIB 141128C00347500 C 11/28/14 347.5 2.05 5.30
BIIB 141128C00350000 C 11/28/14 350.0 2.15 4.50
BIIB 141128C00352500 C 11/28/14 352.5 1.60 4.80
BIIB 141128C00355000 C 11/28/14 355.0 1.65 4.00
BIIB 141128C00357500 C 11/28/14 357.5 1.30 2.05
BIIB 141128C00360000 C 11/28/14 360.0 0.45 3.80
BIIB 141128C00362500 C 11/28/14 362.5 0.40 3.60
BIIB 141128C00365000 C 11/28/14 365.0 0.00 2.85
BIIB 141128C00370000 C 11/28/14 370.0 0.70 1.45
BIIB 141128C00375000 C 11/28/14 375.0 0.00 2.55
BIIB 141128C00380000 C 11/28/14 380.0 0.00 1.00
BIIB 141128C00385000 C 11/28/14 385.0 0.00 1.90
BIIB 141128C00390000 C 11/28/14 390.0 0.00 1.00
BIIB 141128C00395000 C 11/28/14 395.0 0.00 1.00
BIIB 141128C00400000 C 11/28/14 400.0 0.00 1.00
BIIB 141128C00405000 C 11/28/14 405.0 0.00 0.90
BIIB 141128C00410000 C 11/28/14 410.0 0.00 0.85
BIIB 141128P00210000 P 11/28/14 210.0 0.00 1.05
BIIB 141128P00215000 P 11/28/14 215.0 0.00 1.25
BIIB 141128P00220000 P 11/28/14 220.0 0.00 1.65
BIIB 141128P00225000 P 11/28/14 225.0 0.10 1.25
BIIB 141128P00230000 P 11/28/14 230.0 0.25 1.35
BIIB 141128P00235000 P 11/28/14 235.0 0.35 1.75
BIIB 141128P00240000 P 11/28/14 240.0 0.30 1.90
BIIB 141128P00245000 P 11/28/14 245.0 0.15 2.25
BIIB 141128P00250000 P 11/28/14 250.0 0.10 2.60
BIIB 141128P00255000 P 11/28/14 255.0 0.50 3.40
BIIB 141128P00260000 P 11/28/14 260.0 1.75 3.00
BIIB 141128P00265000 P 11/28/14 265.0 1.20 4.90
BIIB 141128P00270000 P 11/28/14 270.0 2.10 5.10
BIIB 141128P00275000 P 11/28/14 275.0 2.50 5.90
BIIB 141128P00280000 P 11/28/14 280.0 3.90 6.70
BIIB 141128P00282500 P 11/28/14 282.5 4.30 7.10
BIIB 141128P00285000 P 11/28/14 285.0 5.00 7.60
BIIB 141128P00287500 P 11/28/14 287.5 5.60 8.30
BIIB 141128P00290000 P 11/28/14 290.0 6.40 8.90
BIIB 141128P00292500 P 11/28/14 292.5 7.30 10.10
BIIB 141128P00295000 P 11/28/14 295.0 8.20 11.20
BIIB 141128P00297500 P 11/28/14 297.5 9.20 12.10
BIIB 141128P00300000 P 11/28/14 300.0 10.20 13.10
BIIB 141128P00302500 P 11/28/14 302.5 11.50 13.90
BIIB 141128P00305000 P 11/28/14 305.0 12.30 15.30
BIIB 141128P00307500 P 11/28/14 307.5 13.40 16.50
BIIB 141128P00310000 P 11/28/14 310.0 14.80 17.80
BIIB 141128P00312500 P 11/28/14 312.5 16.20 19.20
BIIB 141128P00315000 P 11/28/14 315.0 17.70 21.10
BIIB 141128P00317500 P 11/28/14 317.5 19.20 22.80
BIIB 141128P00320000 P 11/28/14 320.0 20.80 23.60
BIIB 141128P00322500 P 11/28/14 322.5 22.40 25.70
BIIB 141128P00325000 P 11/28/14 325.0 24.80 27.50
BIIB 141128P00327500 P 11/28/14 327.5 26.00 29.40
BIIB 141128P00330000 P 11/28/14 330.0 28.50 31.10
BIIB 141128P00332500 P 11/28/14 332.5 30.10 33.20
BIIB 141128P00335000 P 11/28/14 335.0 32.10 34.80
BIIB 141128P00337500 P 11/28/14 337.5 34.10 36.90
BIIB 141128P00340000 P 11/28/14 340.0 36.10 38.90
BIIB 141128P00342500 P 11/28/14 342.5 38.20 40.80
BIIB 141128P00345000 P 11/28/14 345.0 39.90 43.00
BIIB 141128P00347500 P 11/28/14 347.5 42.10 45.40
BIIB 141128P00350000 P 11/28/14 350.0 44.60 47.10
BIIB 141128P00352500 P 11/28/14 352.5 46.80 49.80
BIIB 141128P00355000 P 11/28/14 355.0 48.90 52.00
BIIB 141128P00357500 P 11/28/14 357.5 51.10 53.70
BIIB 141128P00360000 P 11/28/14 360.0 53.00 56.40
BIIB 141128P00362500 P 11/28/14 362.5 55.10 59.10
BIIB 141128P00365000 P 11/28/14 365.0 58.10 61.20
BIIB 141128P00370000 P 11/28/14 370.0 62.20 66.40
BIIB 141128P00375000 P 11/28/14 375.0 67.50 70.70
BIIB 141128P00380000 P 11/28/14 380.0 72.30 75.50
BIIB 141128P00385000 P 11/28/14 385.0 77.20 80.40
BIIB 141128P00390000 P 11/28/14 390.0 82.10 85.30
BIIB 141128P00395000 P 11/28/14 395.0 86.40 90.20
BIIB 141128P00400000 P 11/28/14 400.0 91.40 95.10
BIIB 141128P00405000 P 11/28/14 405.0 96.40 100.10
BIIB 141128P00410000 P 11/28/14 410.0 101.20 105.10
BIIB 150117C00070000 C 01/17/15 70.0 235.20 238.60
BIIB 150117C00075000 C 01/17/15 75.0 230.40 233.60
BIIB 150117C00080000 C 01/17/15 80.0 225.30 228.60
BIIB 150117C00085000 C 01/17/15 85.0 220.40 223.50
BIIB 150117C00090000 C 01/17/15 90.0 215.00 218.50
BIIB 150117C00095000 C 01/17/15 95.0 210.00 213.50
BIIB 150117C00100000 C 01/17/15 100.0 205.30 208.90
BIIB 150117C00105000 C 01/17/15 105.0 200.00 203.50
BIIB 150117C00110000 C 01/17/15 110.0 195.30 198.70
BIIB 150117C00115000 C 01/17/15 115.0 190.30 194.20
BIIB 150117C00120000 C 01/17/15 120.0 185.00 188.60
BIIB 150117C00125000 C 01/17/15 125.0 180.20 183.70
BIIB 150117C00130000 C 01/17/15 130.0 175.20 178.60
BIIB 150117C00135000 C 01/17/15 135.0 170.20 173.60
BIIB 150117C00140000 C 01/17/15 140.0 165.10 168.60
BIIB 150117C00145000 C 01/17/15 145.0 160.30 163.70
BIIB 150117C00150000 C 01/17/15 150.0 155.30 158.70
BIIB 150117C00155000 C 01/17/15 155.0 150.20 153.70
BIIB 150117C00160000 C 01/17/15 160.0 145.70 149.50
BIIB 150117C00165000 C 01/17/15 165.0 140.40 143.90
BIIB 150117C00170000 C 01/17/15 170.0 135.70 138.80
BIIB 150117C00175000 C 01/17/15 175.0 130.70 134.60
BIIB 150117C00180000 C 01/17/15 180.0 125.80 128.90
BIIB 150117C00185000 C 01/17/15 185.0 120.80 124.00
BIIB 150117C00190000 C 01/17/15 190.0 115.90 119.10
BIIB 150117C00195000 C 01/17/15 195.0 111.00 114.20
BIIB 150117C00200000 C 01/17/15 200.0 106.10 109.30
BIIB 150117C00205000 C 01/17/15 205.0 101.20 104.40
BIIB 150117C00210000 C 01/17/15 210.0 96.30 99.60
BIIB 150117C00215000 C 01/17/15 215.0 91.50 94.70
BIIB 150117C00220000 C 01/17/15 220.0 86.70 90.00
BIIB 150117C00225000 C 01/17/15 225.0 82.00 85.20
BIIB 150117C00230000 C 01/17/15 230.0 77.30 80.50
BIIB 150117C00235000 C 01/17/15 235.0 72.60 75.90
BIIB 150117C00240000 C 01/17/15 240.0 68.10 71.30
BIIB 150117C00245000 C 01/17/15 245.0 63.60 66.80
BIIB 150117C00250000 C 01/17/15 250.0 59.40 62.60
BIIB 150117C00255000 C 01/17/15 255.0 55.00 58.30
BIIB 150117C00260000 C 01/17/15 260.0 50.90 54.10
BIIB 150117C00265000 C 01/17/15 265.0 47.00 49.90
BIIB 150117C00270000 C 01/17/15 270.0 43.10 46.00
BIIB 150117C00275000 C 01/17/15 275.0 39.30 42.30
BIIB 150117C00280000 C 01/17/15 280.0 36.10 38.80
BIIB 150117C00285000 C 01/17/15 285.0 33.30 34.70
BIIB 150117C00290000 C 01/17/15 290.0 30.10 32.00
BIIB 150117C00295000 C 01/17/15 295.0 27.40 28.50
BIIB 150117C00300000 C 01/17/15 300.0 24.60 25.60
BIIB 150117C00305000 C 01/17/15 305.0 21.90 22.90
BIIB 150117C00310000 C 01/17/15 310.0 19.40 20.80
BIIB 150117C00315000 C 01/17/15 315.0 17.20 18.10
BIIB 150117C00320000 C 01/17/15 320.0 15.20 16.30
BIIB 150117C00325000 C 01/17/15 325.0 13.30 14.30
BIIB 150117C00330000 C 01/17/15 330.0 11.60 12.40
BIIB 150117C00335000 C 01/17/15 335.0 10.10 10.90
BIIB 150117C00340000 C 01/17/15 340.0 8.80 9.50
BIIB 150117C00345000 C 01/17/15 345.0 7.60 8.30
BIIB 150117C00350000 C 01/17/15 350.0 6.60 7.20
BIIB 150117C00355000 C 01/17/15 355.0 5.60 6.30
BIIB 150117C00360000 C 01/17/15 360.0 4.90 5.50
BIIB 150117C00365000 C 01/17/15 365.0 4.20 4.70
BIIB 150117C00370000 C 01/17/15 370.0 3.50 4.10
BIIB 150117C00375000 C 01/17/15 375.0 3.00 3.60
BIIB 150117C00380000 C 01/17/15 380.0 2.60 3.20
BIIB 150117C00385000 C 01/17/15 385.0 2.20 2.65
BIIB 150117C00390000 C 01/17/15 390.0 1.85 2.35
BIIB 150117C00395000 C 01/17/15 395.0 1.60 2.05
BIIB 150117C00400000 C 01/17/15 400.0 1.35 1.85
BIIB 150117C00405000 C 01/17/15 405.0 1.10 1.60
BIIB 150117C00410000 C 01/17/15 410.0 0.90 1.40
BIIB 150117C00415000 C 01/17/15 415.0 0.55 1.30
BIIB 150117C00420000 C 01/17/15 420.0 0.65 1.10
BIIB 150117C00425000 C 01/17/15 425.0 0.55 1.00
BIIB 150117C00430000 C 01/17/15 430.0 0.35 0.90
BIIB 150117C00435000 C 01/17/15 435.0 0.20 0.70
BIIB 150117C00440000 C 01/17/15 440.0 0.35 0.65
BIIB 150117C00445000 C 01/17/15 445.0 0.30 0.60
BIIB 150117C00450000 C 01/17/15 450.0 0.20 0.65
BIIB 150117C00455000 C 01/17/15 455.0 0.15 0.55
BIIB 150117C00460000 C 01/17/15 460.0 0.05 0.55
BIIB 150117C00465000 C 01/17/15 465.0 0.05 0.50
BIIB 150117C00470000 C 01/17/15 470.0 0.00 0.45
BIIB 150117C00475000 C 01/17/15 475.0 0.00 0.45
BIIB 150117C00480000 C 01/17/15 480.0 0.05 0.50
BIIB 150117C00485000 C 01/17/15 485.0 0.00 0.40
BIIB 150117C00490000 C 01/17/15 490.0 0.00 0.40
BIIB 150117C00495000 C 01/17/15 495.0 0.00 0.75
BIIB 150117C00500000 C 01/17/15 500.0 0.00 0.35
BIIB 150117C00505000 C 01/17/15 505.0 0.00 0.25
BIIB 150117C00510000 C 01/17/15 510.0 0.00 0.25
BIIB 150117C00515000 C 01/17/15 515.0 0.00 0.20
BIIB 150117C00520000 C 01/17/15 520.0 0.00 0.30
BIIB 150117C00525000 C 01/17/15 525.0 0.00 0.20
BIIB 150117C00530000 C 01/17/15 530.0 0.05 0.20
BIIB 150117P00070000 P 01/17/15 70.0 0.00 0.15
BIIB 150117P00075000 P 01/17/15 75.0 0.00 0.25
BIIB 150117P00080000 P 01/17/15 80.0 0.00 0.25
BIIB 150117P00085000 P 01/17/15 85.0 0.00 0.20
BIIB 150117P00090000 P 01/17/15 90.0 0.00 0.20
BIIB 150117P00095000 P 01/17/15 95.0 0.00 0.20
BIIB 150117P00100000 P 01/17/15 100.0 0.00 0.25
BIIB 150117P00105000 P 01/17/15 105.0 0.00 0.25
BIIB 150117P00110000 P 01/17/15 110.0 0.00 0.25
BIIB 150117P00115000 P 01/17/15 115.0 0.00 0.25
BIIB 150117P00120000 P 01/17/15 120.0 0.00 0.30
BIIB 150117P00125000 P 01/17/15 125.0 0.00 0.30
BIIB 150117P00130000 P 01/17/15 130.0 0.00 0.30
BIIB 150117P00135000 P 01/17/15 135.0 0.00 0.35
BIIB 150117P00140000 P 01/17/15 140.0 0.00 0.35
BIIB 150117P00145000 P 01/17/15 145.0 0.10 0.40
BIIB 150117P00150000 P 01/17/15 150.0 0.00 0.40
BIIB 150117P00155000 P 01/17/15 155.0 0.00 0.30
BIIB 150117P00160000 P 01/17/15 160.0 0.00 0.50
BIIB 150117P00165000 P 01/17/15 165.0 0.00 0.50
BIIB 150117P00170000 P 01/17/15 170.0 0.05 0.55
BIIB 150117P00175000 P 01/17/15 175.0 0.15 0.55
BIIB 150117P00180000 P 01/17/15 180.0 0.20 0.60
BIIB 150117P00185000 P 01/17/15 185.0 0.30 0.70
BIIB 150117P00190000 P 01/17/15 190.0 0.30 0.75
BIIB 150117P00195000 P 01/17/15 195.0 0.40 0.80
BIIB 150117P00200000 P 01/17/15 200.0 0.50 0.90
BIIB 150117P00205000 P 01/17/15 205.0 0.60 0.95
BIIB 150117P00210000 P 01/17/15 210.0 0.80 1.15
BIIB 150117P00215000 P 01/17/15 215.0 0.95 1.40
BIIB 150117P00220000 P 01/17/15 220.0 1.15 1.55
BIIB 150117P00225000 P 01/17/15 225.0 1.35 1.80
BIIB 150117P00230000 P 01/17/15 230.0 1.60 2.15
BIIB 150117P00235000 P 01/17/15 235.0 2.05 2.50
BIIB 150117P00240000 P 01/17/15 240.0 2.35 2.95
BIIB 150117P00245000 P 01/17/15 245.0 2.95 3.50
BIIB 150117P00250000 P 01/17/15 250.0 3.50 4.10
BIIB 150117P00255000 P 01/17/15 255.0 4.30 4.90
BIIB 150117P00260000 P 01/17/15 260.0 5.10 5.70
BIIB 150117P00265000 P 01/17/15 265.0 6.00 6.70
BIIB 150117P00270000 P 01/17/15 270.0 7.10 7.90
BIIB 150117P00275000 P 01/17/15 275.0 8.30 9.30
BIIB 150117P00280000 P 01/17/15 280.0 10.00 10.60
BIIB 150117P00285000 P 01/17/15 285.0 11.50 12.20
BIIB 150117P00290000 P 01/17/15 290.0 13.20 14.00
BIIB 150117P00295000 P 01/17/15 295.0 15.30 16.00
BIIB 150117P00300000 P 01/17/15 300.0 17.30 18.20
BIIB 150117P00305000 P 01/17/15 305.0 19.60 20.60
BIIB 150117P00310000 P 01/17/15 310.0 22.10 23.20
BIIB 150117P00315000 P 01/17/15 315.0 24.90 26.00
BIIB 150117P00320000 P 01/17/15 320.0 27.80 29.00
BIIB 150117P00325000 P 01/17/15 325.0 30.80 32.10
BIIB 150117P00330000 P 01/17/15 330.0 34.00 35.40
BIIB 150117P00335000 P 01/17/15 335.0 37.60 38.80
BIIB 150117P00340000 P 01/17/15 340.0 41.20 42.60
BIIB 150117P00345000 P 01/17/15 345.0 44.90 46.30
BIIB 150117P00350000 P 01/17/15 350.0 48.40 50.20
BIIB 150117P00355000 P 01/17/15 355.0 52.30 55.30
BIIB 150117P00360000 P 01/17/15 360.0 56.40 59.50
BIIB 150117P00365000 P 01/17/15 365.0 60.90 63.70
BIIB 150117P00370000 P 01/17/15 370.0 65.60 68.10
BIIB 150117P00375000 P 01/17/15 375.0 69.60 72.90
BIIB 150117P00380000 P 01/17/15 380.0 74.20 77.40
BIIB 150117P00385000 P 01/17/15 385.0 78.80 82.00
BIIB 150117P00390000 P 01/17/15 390.0 83.50 86.30
BIIB 150117P00395000 P 01/17/15 395.0 88.20 91.40
BIIB 150117P00400000 P 01/17/15 400.0 92.90 96.20
BIIB 150117P00405000 P 01/17/15 405.0 97.70 100.60
BIIB 150117P00410000 P 01/17/15 410.0 102.60 105.90
BIIB 150117P00415000 P 01/17/15 415.0 107.40 110.80
BIIB 150117P00420000 P 01/17/15 420.0 112.30 115.60
BIIB 150117P00425000 P 01/17/15 425.0 117.20 120.60
BIIB 150117P00430000 P 01/17/15 430.0 122.10 125.50
BIIB 150117P00435000 P 01/17/15 435.0 127.10 130.40
BIIB 150117P00440000 P 01/17/15 440.0 132.00 135.30
BIIB 150117P00445000 P 01/17/15 445.0 137.00 140.20
BIIB 150117P00450000 P 01/17/15 450.0 141.80 145.10
BIIB 150117P00455000 P 01/17/15 455.0 146.80 150.30
BIIB 150117P00460000 P 01/17/15 460.0 151.90 155.20
BIIB 150117P00465000 P 01/17/15 465.0 156.90 160.20
BIIB 150117P00470000 P 01/17/15 470.0 161.80 165.00
BIIB 150117P00475000 P 01/17/15 475.0 166.70 170.20
BIIB 150117P00480000 P 01/17/15 480.0 171.80 175.20
BIIB 150117P00485000 P 01/17/15 485.0 176.80 180.10
BIIB 150117P00490000 P 01/17/15 490.0 181.80 185.10
BIIB 150117P00495000 P 01/17/15 495.0 186.80 190.10
BIIB 150117P00500000 P 01/17/15 500.0 191.80 195.10
BIIB 150117P00505000 P 01/17/15 505.0 196.80 200.10
BIIB 150117P00510000 P 01/17/15 510.0 201.80 205.10
BIIB 150117P00515000 P 01/17/15 515.0 206.80 210.10
BIIB 150117P00520000 P 01/17/15 520.0 211.80 215.10
BIIB 150117P00525000 P 01/17/15 525.0 216.80 220.00
BIIB 150117P00530000 P 01/17/15 530.0 221.80 225.00
BIIB 150320C00150000 C 03/20/15 150.0 155.80 159.00
BIIB 150320C00155000 C 03/20/15 155.0 150.30 154.60
BIIB 150320C00160000 C 03/20/15 160.0 145.40 149.50
BIIB 150320C00165000 C 03/20/15 165.0 140.90 144.70
BIIB 150320C00170000 C 03/20/15 170.0 135.50 139.40
BIIB 150320C00175000 C 03/20/15 175.0 131.20 134.60
BIIB 150320C00180000 C 03/20/15 180.0 126.40 129.60
BIIB 150320C00185000 C 03/20/15 185.0 120.90 124.70
BIIB 150320C00190000 C 03/20/15 190.0 116.70 120.60
BIIB 150320C00195000 C 03/20/15 195.0 111.30 115.10
BIIB 150320C00200000 C 03/20/15 200.0 107.10 110.90
BIIB 150320C00205000 C 03/20/15 205.0 102.50 105.80
BIIB 150320C00210000 C 03/20/15 210.0 97.80 100.90
BIIB 150320C00215000 C 03/20/15 215.0 93.20 96.30
BIIB 150320C00220000 C 03/20/15 220.0 88.70 91.80
BIIB 150320C00225000 C 03/20/15 225.0 84.20 87.30
BIIB 150320C00230000 C 03/20/15 230.0 79.70 83.00
BIIB 150320C00235000 C 03/20/15 235.0 75.70 78.60
BIIB 150320C00240000 C 03/20/15 240.0 71.10 74.50
BIIB 150320C00245000 C 03/20/15 245.0 67.50 70.30
BIIB 150320C00250000 C 03/20/15 250.0 63.20 66.30
BIIB 150320C00255000 C 03/20/15 255.0 59.10 62.40
BIIB 150320C00260000 C 03/20/15 260.0 55.30 58.70
BIIB 150320C00265000 C 03/20/15 265.0 51.20 55.00
BIIB 150320C00270000 C 03/20/15 270.0 49.30 51.30
BIIB 150320C00275000 C 03/20/15 275.0 45.80 47.20
BIIB 150320C00280000 C 03/20/15 280.0 42.30 44.30
BIIB 150320C00285000 C 03/20/15 285.0 39.20 40.70
BIIB 150320C00290000 C 03/20/15 290.0 36.10 37.80
BIIB 150320C00295000 C 03/20/15 295.0 33.20 34.90
BIIB 150320C00300000 C 03/20/15 300.0 31.10 32.20
BIIB 150320C00305000 C 03/20/15 305.0 28.50 29.70
BIIB 150320C00310000 C 03/20/15 310.0 26.00 27.20
BIIB 150320C00315000 C 03/20/15 315.0 23.90 25.00
BIIB 150320C00320000 C 03/20/15 320.0 21.60 22.80
BIIB 150320C00325000 C 03/20/15 325.0 19.80 20.90
BIIB 150320C00330000 C 03/20/15 330.0 17.90 19.00
BIIB 150320C00335000 C 03/20/15 335.0 16.00 17.40
BIIB 150320C00340000 C 03/20/15 340.0 14.70 15.80
BIIB 150320C00345000 C 03/20/15 345.0 13.30 14.30
BIIB 150320C00350000 C 03/20/15 350.0 12.00 12.90
BIIB 150320C00355000 C 03/20/15 355.0 10.80 11.70
BIIB 150320C00360000 C 03/20/15 360.0 9.70 10.50
BIIB 150320C00365000 C 03/20/15 365.0 8.40 9.80
BIIB 150320C00370000 C 03/20/15 370.0 7.70 8.60
BIIB 150320C00375000 C 03/20/15 375.0 7.00 7.70
BIIB 150320C00380000 C 03/20/15 380.0 6.30 6.90
BIIB 150320C00385000 C 03/20/15 385.0 5.60 6.30
BIIB 150320C00390000 C 03/20/15 390.0 4.90 5.60
BIIB 150320C00395000 C 03/20/15 395.0 4.40 5.10
BIIB 150320C00400000 C 03/20/15 400.0 3.90 4.60
BIIB 150320C00405000 C 03/20/15 405.0 3.40 4.10
BIIB 150320C00410000 C 03/20/15 410.0 3.10 3.70
BIIB 150320C00415000 C 03/20/15 415.0 2.75 3.40
BIIB 150320C00420000 C 03/20/15 420.0 2.50 3.10
BIIB 150320C00425000 C 03/20/15 425.0 2.15 2.75
BIIB 150320C00430000 C 03/20/15 430.0 1.90 2.50
BIIB 150320C00435000 C 03/20/15 435.0 1.65 2.25
BIIB 150320C00440000 C 03/20/15 440.0 1.50 2.05
BIIB 150320C00445000 C 03/20/15 445.0 1.35 1.85
BIIB 150320C00450000 C 03/20/15 450.0 1.20 1.70
BIIB 150320C00455000 C 03/20/15 455.0 0.95 1.55
BIIB 150320C00460000 C 03/20/15 460.0 0.95 1.40
BIIB 150320C00465000 C 03/20/15 465.0 0.75 1.30
BIIB 150320C00470000 C 03/20/15 470.0 0.70 1.20
BIIB 150320C00475000 C 03/20/15 475.0 0.65 1.15
BIIB 150320C00480000 C 03/20/15 480.0 0.55 1.05
BIIB 150320C00485000 C 03/20/15 485.0 0.50 1.00
BIIB 150320C00490000 C 03/20/15 490.0 0.40 0.90
BIIB 150320C00495000 C 03/20/15 495.0 0.35 0.85
BIIB 150320C00500000 C 03/20/15 500.0 0.30 0.75
BIIB 150320C00505000 C 03/20/15 505.0 0.25 0.70
BIIB 150320C00510000 C 03/20/15 510.0 0.20 0.65
BIIB 150320C00515000 C 03/20/15 515.0 0.20 0.60
BIIB 150320C00520000 C 03/20/15 520.0 0.15 0.55
BIIB 150320P00150000 P 03/20/15 150.0 0.00 0.55
BIIB 150320P00155000 P 03/20/15 155.0 0.10 0.60
BIIB 150320P00160000 P 03/20/15 160.0 0.15 0.65
BIIB 150320P00165000 P 03/20/15 165.0 0.25 0.70
BIIB 150320P00170000 P 03/20/15 170.0 0.30 0.80
BIIB 150320P00175000 P 03/20/15 175.0 0.40 0.90
BIIB 150320P00180000 P 03/20/15 180.0 0.55 1.00
BIIB 150320P00185000 P 03/20/15 185.0 0.70 1.15
BIIB 150320P00190000 P 03/20/15 190.0 0.85 1.30
BIIB 150320P00195000 P 03/20/15 195.0 1.10 1.50
BIIB 150320P00200000 P 03/20/15 200.0 1.35 1.75
BIIB 150320P00205000 P 03/20/15 205.0 1.60 2.15
BIIB 150320P00210000 P 03/20/15 210.0 1.95 2.50
BIIB 150320P00215000 P 03/20/15 215.0 2.30 2.80
BIIB 150320P00220000 P 03/20/15 220.0 2.75 3.20
BIIB 150320P00225000 P 03/20/15 225.0 3.20 3.70
BIIB 150320P00230000 P 03/20/15 230.0 3.80 4.30
BIIB 150320P00235000 P 03/20/15 235.0 4.50 5.00
BIIB 150320P00240000 P 03/20/15 240.0 5.10 5.80
BIIB 150320P00245000 P 03/20/15 245.0 6.00 6.70
BIIB 150320P00250000 P 03/20/15 250.0 7.00 7.60
BIIB 150320P00255000 P 03/20/15 255.0 7.70 8.70
BIIB 150320P00260000 P 03/20/15 260.0 9.20 10.10
BIIB 150320P00265000 P 03/20/15 265.0 10.20 11.40
BIIB 150320P00270000 P 03/20/15 270.0 11.80 12.70
BIIB 150320P00275000 P 03/20/15 275.0 13.30 14.40
BIIB 150320P00280000 P 03/20/15 280.0 15.20 16.30
BIIB 150320P00285000 P 03/20/15 285.0 17.00 18.00
BIIB 150320P00290000 P 03/20/15 290.0 19.00 20.00
BIIB 150320P00295000 P 03/20/15 295.0 20.90 22.20
BIIB 150320P00300000 P 03/20/15 300.0 22.70 24.50
BIIB 150320P00305000 P 03/20/15 305.0 25.10 27.00
BIIB 150320P00310000 P 03/20/15 310.0 27.90 29.60
BIIB 150320P00315000 P 03/20/15 315.0 31.10 32.40
BIIB 150320P00320000 P 03/20/15 320.0 33.10 35.30
BIIB 150320P00325000 P 03/20/15 325.0 36.70 38.40
BIIB 150320P00330000 P 03/20/15 330.0 39.50 41.60
BIIB 150320P00335000 P 03/20/15 335.0 42.80 44.90
BIIB 150320P00340000 P 03/20/15 340.0 46.80 48.30
BIIB 150320P00345000 P 03/20/15 345.0 49.60 51.90
BIIB 150320P00350000 P 03/20/15 350.0 53.30 55.60
BIIB 150320P00355000 P 03/20/15 355.0 57.80 59.40
BIIB 150320P00360000 P 03/20/15 360.0 60.90 63.30
BIIB 150320P00365000 P 03/20/15 365.0 65.30 67.30
BIIB 150320P00370000 P 03/20/15 370.0 69.00 72.30
BIIB 150320P00375000 P 03/20/15 375.0 73.20 75.40
BIIB 150320P00380000 P 03/20/15 380.0 78.10 80.60
BIIB 150320P00385000 P 03/20/15 385.0 81.80 84.80
BIIB 150320P00390000 P 03/20/15 390.0 86.30 89.50
BIIB 150320P00395000 P 03/20/15 395.0 90.70 93.60
BIIB 150320P00400000 P 03/20/15 400.0 95.30 98.00
BIIB 150320P00405000 P 03/20/15 405.0 99.80 103.30
BIIB 150320P00410000 P 03/20/15 410.0 104.40 107.40
BIIB 150320P00415000 P 03/20/15 415.0 109.10 112.20
BIIB 150320P00420000 P 03/20/15 420.0 113.80 117.10
BIIB 150320P00425000 P 03/20/15 425.0 118.50 121.90
BIIB 150320P00430000 P 03/20/15 430.0 123.30 126.30
BIIB 150320P00435000 P 03/20/15 435.0 128.10 131.00
BIIB 150320P00440000 P 03/20/15 440.0 132.90 136.10
BIIB 150320P00445000 P 03/20/15 445.0 137.80 141.10
BIIB 150320P00450000 P 03/20/15 450.0 142.60 146.00
BIIB 150320P00455000 P 03/20/15 455.0 147.40 150.90
BIIB 150320P00460000 P 03/20/15 460.0 152.40 155.70
BIIB 150320P00465000 P 03/20/15 465.0 157.30 160.70
BIIB 150320P00470000 P 03/20/15 470.0 162.20 165.60
BIIB 150320P00475000 P 03/20/15 475.0 167.10 170.50
BIIB 150320P00480000 P 03/20/15 480.0 172.10 175.40
BIIB 150320P00485000 P 03/20/15 485.0 176.90 180.40
BIIB 150320P00490000 P 03/20/15 490.0 182.00 185.30
BIIB 150320P00495000 P 03/20/15 495.0 186.90 190.40
BIIB 150320P00500000 P 03/20/15 500.0 191.80 195.30
BIIB 150320P00505000 P 03/20/15 505.0 196.90 200.20
BIIB 150320P00510000 P 03/20/15 510.0 201.70 205.00
BIIB 150320P00515000 P 03/20/15 515.0 206.80 210.60
BIIB 150320P00520000 P 03/20/15 520.0 211.10 215.60
BIIB 150417C00150000 C 04/17/15 150.0 155.90 159.80
BIIB 150417C00155000 C 04/17/15 155.0 150.60 154.70
BIIB 150417C00160000 C 04/17/15 160.0 146.20 150.30
BIIB 150417C00165000 C 04/17/15 165.0 140.80 145.00
BIIB 150417C00170000 C 04/17/15 170.0 136.10 139.80
BIIB 150417C00175000 C 04/17/15 175.0 131.50 135.40
BIIB 150417C00180000 C 04/17/15 180.0 126.70 130.40
BIIB 150417C00185000 C 04/17/15 185.0 121.90 125.70
BIIB 150417C00190000 C 04/17/15 190.0 117.10 121.10
BIIB 150417C00195000 C 04/17/15 195.0 112.50 115.90
BIIB 150417C00200000 C 04/17/15 200.0 107.70 111.00
BIIB 150417C00205000 C 04/17/15 205.0 102.80 106.30
BIIB 150417C00210000 C 04/17/15 210.0 98.20 101.70
BIIB 150417C00215000 C 04/17/15 215.0 94.00 97.10
BIIB 150417C00220000 C 04/17/15 220.0 89.50 92.80
BIIB 150417C00225000 C 04/17/15 225.0 85.10 88.30
BIIB 150417C00230000 C 04/17/15 230.0 80.80 84.10
BIIB 150417C00235000 C 04/17/15 235.0 77.10 79.90
BIIB 150417C00240000 C 04/17/15 240.0 72.70 75.80
BIIB 150417C00245000 C 04/17/15 245.0 68.20 71.80
BIIB 150417C00250000 C 04/17/15 250.0 64.40 67.90
BIIB 150417C00255000 C 04/17/15 255.0 60.70 64.10
BIIB 150417C00260000 C 04/17/15 260.0 57.50 60.30
BIIB 150417C00265000 C 04/17/15 265.0 54.50 56.80
BIIB 150417C00270000 C 04/17/15 270.0 50.90 53.30
BIIB 150417C00275000 C 04/17/15 275.0 47.70 50.30
BIIB 150417C00280000 C 04/17/15 280.0 44.70 46.60
BIIB 150417C00285000 C 04/17/15 285.0 41.50 44.00
BIIB 150417C00290000 C 04/17/15 290.0 38.60 40.60
BIIB 150417C00295000 C 04/17/15 295.0 35.90 37.80
BIIB 150417C00300000 C 04/17/15 300.0 33.20 34.70
BIIB 150417C00305000 C 04/17/15 305.0 30.70 31.80
BIIB 150417C00310000 C 04/17/15 310.0 28.30 29.40
BIIB 150417C00315000 C 04/17/15 315.0 25.80 27.50
BIIB 150417C00320000 C 04/17/15 320.0 23.80 25.50
BIIB 150417C00325000 C 04/17/15 325.0 21.70 23.00
BIIB 150417C00330000 C 04/17/15 330.0 20.00 21.30
BIIB 150417C00335000 C 04/17/15 335.0 18.30 19.30
BIIB 150417C00340000 C 04/17/15 340.0 16.10 18.30
BIIB 150417C00345000 C 04/17/15 345.0 15.20 16.30
BIIB 150417C00350000 C 04/17/15 350.0 13.80 15.00
BIIB 150417C00355000 C 04/17/15 355.0 12.30 13.60
BIIB 150417C00360000 C 04/17/15 360.0 11.40 12.70
BIIB 150417C00365000 C 04/17/15 365.0 10.30 11.20
BIIB 150417C00370000 C 04/17/15 370.0 9.40 10.50
BIIB 150417C00375000 C 04/17/15 375.0 8.40 9.40
BIIB 150417C00380000 C 04/17/15 380.0 7.00 8.40
BIIB 150417C00385000 C 04/17/15 385.0 6.30 8.70
BIIB 150417C00390000 C 04/17/15 390.0 6.20 6.90
BIIB 150417C00395000 C 04/17/15 395.0 5.40 6.30
BIIB 150417C00400000 C 04/17/15 400.0 5.10 5.70
BIIB 150417C00405000 C 04/17/15 405.0 4.20 6.60
BIIB 150417C00410000 C 04/17/15 410.0 3.70 5.90
BIIB 150417C00415000 C 04/17/15 415.0 3.70 4.30
BIIB 150417C00420000 C 04/17/15 420.0 3.30 3.90
BIIB 150417C00425000 C 04/17/15 425.0 2.90 3.60
BIIB 150417C00430000 C 04/17/15 430.0 1.90 4.60
BIIB 150417C00435000 C 04/17/15 435.0 2.30 2.90
BIIB 150417C00440000 C 04/17/15 440.0 1.30 4.00
BIIB 150417C00445000 C 04/17/15 445.0 1.05 3.80
BIIB 150417C00450000 C 04/17/15 450.0 0.85 3.60
BIIB 150417C00455000 C 04/17/15 455.0 0.45 3.40
BIIB 150417C00460000 C 04/17/15 460.0 1.35 1.90
BIIB 150417C00465000 C 04/17/15 465.0 1.25 1.70
BIIB 150417C00470000 C 04/17/15 470.0 1.10 1.60
BIIB 150417C00475000 C 04/17/15 475.0 0.20 2.85
BIIB 150417C00480000 C 04/17/15 480.0 0.15 2.70
BIIB 150417C00485000 C 04/17/15 485.0 0.20 2.60
BIIB 150417C00490000 C 04/17/15 490.0 0.10 2.50
BIIB 150417C00495000 C 04/17/15 495.0 0.35 2.45
BIIB 150417C00500000 C 04/17/15 500.0 0.20 2.35
BIIB 150417C00505000 C 04/17/15 505.0 0.20 2.30
BIIB 150417C00510000 C 04/17/15 510.0 0.40 0.90
BIIB 150417C00515000 C 04/17/15 515.0 0.30 0.85
BIIB 150417C00520000 C 04/17/15 520.0 0.15 0.80
BIIB 150417P00150000 P 04/17/15 150.0 0.10 0.65
BIIB 150417P00155000 P 04/17/15 155.0 0.25 0.70
BIIB 150417P00160000 P 04/17/15 160.0 0.20 2.10
BIIB 150417P00165000 P 04/17/15 165.0 0.40 0.85
BIIB 150417P00170000 P 04/17/15 170.0 0.50 0.95
BIIB 150417P00175000 P 04/17/15 175.0 0.65 1.10
BIIB 150417P00180000 P 04/17/15 180.0 0.80 1.25
BIIB 150417P00185000 P 04/17/15 185.0 0.15 2.70
BIIB 150417P00190000 P 04/17/15 190.0 0.40 2.90
BIIB 150417P00195000 P 04/17/15 195.0 1.45 1.90
BIIB 150417P00200000 P 04/17/15 200.0 1.75 2.30
BIIB 150417P00205000 P 04/17/15 205.0 2.10 2.65
BIIB 150417P00210000 P 04/17/15 210.0 2.50 2.95
BIIB 150417P00215000 P 04/17/15 215.0 2.95 3.50
BIIB 150417P00220000 P 04/17/15 220.0 1.95 4.30
BIIB 150417P00225000 P 04/17/15 225.0 4.10 4.60
BIIB 150417P00230000 P 04/17/15 230.0 3.20 5.40
BIIB 150417P00235000 P 04/17/15 235.0 5.40 6.10
BIIB 150417P00240000 P 04/17/15 240.0 6.30 7.10
BIIB 150417P00245000 P 04/17/15 245.0 7.30 8.00
BIIB 150417P00250000 P 04/17/15 250.0 8.30 9.20
BIIB 150417P00255000 P 04/17/15 255.0 8.80 10.50
BIIB 150417P00260000 P 04/17/15 260.0 10.80 11.60
BIIB 150417P00265000 P 04/17/15 265.0 12.20 13.10
BIIB 150417P00270000 P 04/17/15 270.0 13.70 14.60
BIIB 150417P00275000 P 04/17/15 275.0 15.40 16.20
BIIB 150417P00280000 P 04/17/15 280.0 17.10 18.00
BIIB 150417P00285000 P 04/17/15 285.0 18.60 19.90
BIIB 150417P00290000 P 04/17/15 290.0 20.30 22.00
BIIB 150417P00295000 P 04/17/15 295.0 22.90 24.10
BIIB 150417P00300000 P 04/17/15 300.0 24.70 26.60
BIIB 150417P00305000 P 04/17/15 305.0 27.80 29.10
BIIB 150417P00310000 P 04/17/15 310.0 30.10 31.70
BIIB 150417P00315000 P 04/17/15 315.0 32.90 34.40
BIIB 150417P00320000 P 04/17/15 320.0 35.20 37.30
BIIB 150417P00325000 P 04/17/15 325.0 38.20 40.40
BIIB 150417P00330000 P 04/17/15 330.0 42.00 43.50
BIIB 150417P00335000 P 04/17/15 335.0 44.40 47.50
BIIB 150417P00340000 P 04/17/15 340.0 47.80 50.10
BIIB 150417P00345000 P 04/17/15 345.0 51.10 53.60
BIIB 150417P00350000 P 04/17/15 350.0 55.20 57.20
BIIB 150417P00355000 P 04/17/15 355.0 59.20 61.00
BIIB 150417P00360000 P 04/17/15 360.0 62.20 64.80
BIIB 150417P00365000 P 04/17/15 365.0 66.60 68.60
BIIB 150417P00370000 P 04/17/15 370.0 70.30 72.70
BIIB 150417P00375000 P 04/17/15 375.0 74.50 76.70
BIIB 150417P00380000 P 04/17/15 380.0 78.70 82.20
BIIB 150417P00385000 P 04/17/15 385.0 83.00 86.40
BIIB 150417P00390000 P 04/17/15 390.0 87.30 90.60
BIIB 150417P00395000 P 04/17/15 395.0 91.70 95.00
BIIB 150417P00400000 P 04/17/15 400.0 96.20 99.40
BIIB 150417P00405000 P 04/17/15 405.0 100.80 104.00
BIIB 150417P00410000 P 04/17/15 410.0 105.30 108.50
BIIB 150417P00415000 P 04/17/15 415.0 109.90 113.20
BIIB 150417P00420000 P 04/17/15 420.0 114.50 117.80
BIIB 150417P00425000 P 04/17/15 425.0 119.20 122.40
BIIB 150417P00430000 P 04/17/15 430.0 123.90 127.20
BIIB 150417P00435000 P 04/17/15 435.0 128.60 132.00
BIIB 150417P00440000 P 04/17/15 440.0 133.40 136.60
BIIB 150417P00445000 P 04/17/15 445.0 138.10 141.70
BIIB 150417P00450000 P 04/17/15 450.0 143.00 146.20
BIIB 150417P00455000 P 04/17/15 455.0 147.90 151.00
BIIB 150417P00460000 P 04/17/15 460.0 152.70 156.30
BIIB 150417P00465000 P 04/17/15 465.0 157.50 161.10
BIIB 150417P00470000 P 04/17/15 470.0 162.50 166.20
BIIB 150417P00475000 P 04/17/15 475.0 167.40 170.80
BIIB 150417P00480000 P 04/17/15 480.0 172.30 175.70
BIIB 150417P00485000 P 04/17/15 485.0 177.10 180.50
BIIB 150417P00490000 P 04/17/15 490.0 182.10 185.60
BIIB 150417P00495000 P 04/17/15 495.0 187.10 190.50
BIIB 150417P00500000 P 04/17/15 500.0 192.00 195.80
BIIB 150417P00505000 P 04/17/15 505.0 197.00 200.40
BIIB 150417P00510000 P 04/17/15 510.0 201.90 205.40
BIIB 150417P00515000 P 04/17/15 515.0 206.70 210.70
BIIB 150417P00520000 P 04/17/15 520.0 211.40 215.20
BIIB 160115C00120000 C 01/15/16 120.0 187.00 191.00
BIIB 160115C00125000 C 01/15/16 125.0 182.10 186.30
BIIB 160115C00130000 C 01/15/16 130.0 177.30 181.60
BIIB 160115C00135000 C 01/15/16 135.0 172.20 176.40
BIIB 160115C00140000 C 01/15/16 140.0 167.50 172.00
BIIB 160115C00145000 C 01/15/16 145.0 163.00 167.20
BIIB 160115C00150000 C 01/15/16 150.0 158.20 162.80
BIIB 160115C00155000 C 01/15/16 155.0 153.60 158.10
BIIB 160115C00160000 C 01/15/16 160.0 149.00 153.50
BIIB 160115C00165000 C 01/15/16 165.0 144.50 148.90
BIIB 160115C00170000 C 01/15/16 170.0 140.20 144.60
BIIB 160115C00175000 C 01/15/16 175.0 135.90 139.80
BIIB 160115C00180000 C 01/15/16 180.0 131.60 135.50
BIIB 160115C00185000 C 01/15/16 185.0 127.20 131.60
BIIB 160115C00190000 C 01/15/16 190.0 122.90 127.00
BIIB 160115C00195000 C 01/15/16 195.0 118.80 122.80
BIIB 160115C00200000 C 01/15/16 200.0 114.30 118.40
BIIB 160115C00210000 C 01/15/16 210.0 106.20 110.50
BIIB 160115C00220000 C 01/15/16 220.0 99.00 102.90
BIIB 160115C00230000 C 01/15/16 230.0 91.10 95.50
BIIB 160115C00240000 C 01/15/16 240.0 84.30 88.40
BIIB 160115C00250000 C 01/15/16 250.0 77.30 81.70
BIIB 160115C00260000 C 01/15/16 260.0 71.10 75.30
BIIB 160115C00270000 C 01/15/16 270.0 64.80 69.10
BIIB 160115C00280000 C 01/15/16 280.0 59.10 63.30
BIIB 160115C00290000 C 01/15/16 290.0 54.00 57.80
BIIB 160115C00300000 C 01/15/16 300.0 48.70 53.00
BIIB 160115C00310000 C 01/15/16 310.0 44.50 48.20
BIIB 160115C00320000 C 01/15/16 320.0 40.00 43.90
BIIB 160115C00330000 C 01/15/16 330.0 37.00 39.80
BIIB 160115C00340000 C 01/15/16 340.0 32.50 36.10
BIIB 160115C00350000 C 01/15/16 350.0 29.00 32.80
BIIB 160115C00360000 C 01/15/16 360.0 26.80 29.70
BIIB 160115C00370000 C 01/15/16 370.0 24.60 27.00
BIIB 160115C00380000 C 01/15/16 380.0 21.20 24.30
BIIB 160115C00390000 C 01/15/16 390.0 18.30 22.00
BIIB 160115C00400000 C 01/15/16 400.0 17.50 19.90
BIIB 160115C00410000 C 01/15/16 410.0 14.20 17.90
BIIB 160115C00420000 C 01/15/16 420.0 13.60 16.10
BIIB 160115C00430000 C 01/15/16 430.0 12.20 14.60
BIIB 160115C00440000 C 01/15/16 440.0 10.80 13.20
BIIB 160115C00450000 C 01/15/16 450.0 9.40 11.90
BIIB 160115C00460000 C 01/15/16 460.0 7.80 10.00
BIIB 160115C00470000 C 01/15/16 470.0 7.10 10.80
BIIB 160115C00480000 C 01/15/16 480.0 7.20 8.10
BIIB 160115C00490000 C 01/15/16 490.0 6.40 7.30
BIIB 160115C00500000 C 01/15/16 500.0 5.50 6.60
BIIB 160115C00510000 C 01/15/16 510.0 4.00 7.60
BIIB 160115C00520000 C 01/15/16 520.0 3.30 7.00
BIIB 160115C00530000 C 01/15/16 530.0 3.90 4.90
BIIB 160115P00120000 P 01/15/16 120.0 0.40 4.00
BIIB 160115P00125000 P 01/15/16 125.0 0.75 1.55
BIIB 160115P00130000 P 01/15/16 130.0 0.00 1.70
BIIB 160115P00135000 P 01/15/16 135.0 0.00 5.00
BIIB 160115P00140000 P 01/15/16 140.0 1.30 2.20
BIIB 160115P00145000 P 01/15/16 145.0 0.00 4.90
BIIB 160115P00150000 P 01/15/16 150.0 1.85 2.80
BIIB 160115P00155000 P 01/15/16 155.0 0.50 4.70
BIIB 160115P00160000 P 01/15/16 160.0 0.85 3.60
BIIB 160115P00165000 P 01/15/16 165.0 3.00 3.90
BIIB 160115P00170000 P 01/15/16 170.0 3.40 4.50
BIIB 160115P00175000 P 01/15/16 175.0 3.90 5.50
BIIB 160115P00180000 P 01/15/16 180.0 3.70 5.60
BIIB 160115P00185000 P 01/15/16 185.0 5.10 6.30
BIIB 160115P00190000 P 01/15/16 190.0 5.00 7.50
BIIB 160115P00195000 P 01/15/16 195.0 6.50 8.30
BIIB 160115P00200000 P 01/15/16 200.0 7.30 9.20
BIIB 160115P00210000 P 01/15/16 210.0 9.30 11.20
BIIB 160115P00220000 P 01/15/16 220.0 9.70 14.50
BIIB 160115P00230000 P 01/15/16 230.0 13.80 16.00
BIIB 160115P00240000 P 01/15/16 240.0 16.70 18.80
BIIB 160115P00250000 P 01/15/16 250.0 19.90 22.20
BIIB 160115P00260000 P 01/15/16 260.0 23.40 26.40
BIIB 160115P00270000 P 01/15/16 270.0 27.20 29.60
BIIB 160115P00280000 P 01/15/16 280.0 31.60 34.40
BIIB 160115P00290000 P 01/15/16 290.0 35.50 38.90
BIIB 160115P00300000 P 01/15/16 300.0 41.00 43.40
BIIB 160115P00310000 P 01/15/16 310.0 44.80 49.20
BIIB 160115P00320000 P 01/15/16 320.0 50.50 54.70
BIIB 160115P00330000 P 01/15/16 330.0 56.90 61.00
BIIB 160115P00340000 P 01/15/16 340.0 63.00 66.60
BIIB 160115P00350000 P 01/15/16 350.0 71.00 74.20
BIIB 160115P00360000 P 01/15/16 360.0 76.50 81.10
BIIB 160115P00370000 P 01/15/16 370.0 84.00 88.30
BIIB 160115P00380000 P 01/15/16 380.0 91.50 95.50
BIIB 160115P00390000 P 01/15/16 390.0 99.00 103.00
BIIB 160115P00400000 P 01/15/16 400.0 107.00 111.20
BIIB 160115P00410000 P 01/15/16 410.0 114.70 119.30
BIIB 160115P00420000 P 01/15/16 420.0 123.30 127.70
BIIB 160115P00430000 P 01/15/16 430.0 131.80 135.70
BIIB 160115P00440000 P 01/15/16 440.0 140.40 144.30
BIIB 160115P00450000 P 01/15/16 450.0 149.20 153.60
BIIB 160115P00460000 P 01/15/16 460.0 158.10 161.80
BIIB 160115P00470000 P 01/15/16 470.0 167.10 170.80
BIIB 160115P00480000 P 01/15/16 480.0 176.30 180.50
BIIB 160115P00490000 P 01/15/16 490.0 185.40 189.90
BIIB 160115P00500000 P 01/15/16 500.0 194.90 199.30
BIIB 160115P00510000 P 01/15/16 510.0 204.70 208.90
BIIB 160115P00520000 P 01/15/16 520.0 213.50 218.30
BIIB 160115P00530000 P 01/15/16 530.0 223.30 227.80
BIIB 170120C00150000 C 01/20/17 150.0 164.00 168.00
BIIB 170120C00155000 C 01/20/17 155.0 159.60 164.20
BIIB 170120C00160000 C 01/20/17 160.0 155.80 160.00
BIIB 170120C00165000 C 01/20/17 165.0 151.40 156.00
BIIB 170120C00170000 C 01/20/17 170.0 147.50 151.80
BIIB 170120C00175000 C 01/20/17 175.0 143.70 147.80
BIIB 170120C00180000 C 01/20/17 180.0 139.70 144.10
BIIB 170120C00185000 C 01/20/17 185.0 135.80 140.10
BIIB 170120C00190000 C 01/20/17 190.0 131.90 136.60
BIIB 170120C00195000 C 01/20/17 195.0 128.50 132.90
BIIB 170120C00200000 C 01/20/17 200.0 124.90 129.40
BIIB 170120C00210000 C 01/20/17 210.0 117.60 122.20
BIIB 170120C00220000 C 01/20/17 220.0 111.00 115.60
BIIB 170120C00230000 C 01/20/17 230.0 104.50 109.10
BIIB 170120C00240000 C 01/20/17 240.0 98.50 103.00
BIIB 170120C00250000 C 01/20/17 250.0 92.60 97.20
BIIB 170120C00260000 C 01/20/17 260.0 87.00 91.40
BIIB 170120C00270000 C 01/20/17 270.0 81.50 86.00
BIIB 170120C00280000 C 01/20/17 280.0 76.60 80.80
BIIB 170120C00290000 C 01/20/17 290.0 71.70 76.10
BIIB 170120C00300000 C 01/20/17 300.0 67.00 71.30
BIIB 170120C00310000 C 01/20/17 310.0 62.80 67.20
BIIB 170120C00320000 C 01/20/17 320.0 58.60 63.00
BIIB 170120C00330000 C 01/20/17 330.0 54.90 59.00
BIIB 170120C00340000 C 01/20/17 340.0 51.00 55.20
BIIB 170120C00350000 C 01/20/17 350.0 47.50 51.80
BIIB 170120C00360000 C 01/20/17 360.0 44.30 48.30
BIIB 170120C00370000 C 01/20/17 370.0 41.20 45.50
BIIB 170120C00380000 C 01/20/17 380.0 38.50 42.60
BIIB 170120C00390000 C 01/20/17 390.0 35.80 40.20
BIIB 170120C00400000 C 01/20/17 400.0 33.40 37.70
BIIB 170120C00410000 C 01/20/17 410.0 31.00 35.20
BIIB 170120C00420000 C 01/20/17 420.0 28.90 33.00
BIIB 170120C00430000 C 01/20/17 430.0 26.80 31.30
BIIB 170120C00440000 C 01/20/17 440.0 25.00 29.40
BIIB 170120C00450000 C 01/20/17 450.0 23.30 27.70
BIIB 170120C00460000 C 01/20/17 460.0 21.50 26.00
BIIB 170120C00470000 C 01/20/17 470.0 20.00 24.30
BIIB 170120C00480000 C 01/20/17 480.0 18.50 23.00
BIIB 170120C00490000 C 01/20/17 490.0 17.40 21.90
BIIB 170120C00500000 C 01/20/17 500.0 16.00 20.50
BIIB 170120P00150000 P 01/20/17 150.0 3.90 7.70
BIIB 170120P00155000 P 01/20/17 155.0 4.60 8.40
BIIB 170120P00160000 P 01/20/17 160.0 6.10 9.10
BIIB 170120P00165000 P 01/20/17 165.0 6.90 10.00
BIIB 170120P00170000 P 01/20/17 170.0 7.80 10.90
BIIB 170120P00175000 P 01/20/17 175.0 8.80 11.80
BIIB 170120P00180000 P 01/20/17 180.0 8.50 12.80
BIIB 170120P00185000 P 01/20/17 185.0 10.40 13.90
BIIB 170120P00190000 P 01/20/17 190.0 11.00 15.00
BIIB 170120P00195000 P 01/20/17 195.0 12.10 16.20
BIIB 170120P00200000 P 01/20/17 200.0 13.50 17.50
BIIB 170120P00210000 P 01/20/17 210.0 16.20 20.20
BIIB 170120P00220000 P 01/20/17 220.0 19.50 23.20
BIIB 170120P00230000 P 01/20/17 230.0 22.70 26.50
BIIB 170120P00240000 P 01/20/17 240.0 26.50 30.60
BIIB 170120P00250000 P 01/20/17 250.0 30.50 34.80
BIIB 170120P00260000 P 01/20/17 260.0 35.00 39.00
BIIB 170120P00270000 P 01/20/17 270.0 39.40 43.10
BIIB 170120P00280000 P 01/20/17 280.0 44.10 48.30
BIIB 170120P00290000 P 01/20/17 290.0 49.20 53.30
BIIB 170120P00300000 P 01/20/17 300.0 54.50 58.50
BIIB 170120P00310000 P 01/20/17 310.0 60.00 63.70
BIIB 170120P00320000 P 01/20/17 320.0 65.90 70.00
BIIB 170120P00330000 P 01/20/17 330.0 71.80 75.60
BIIB 170120P00340000 P 01/20/17 340.0 78.20 82.30
BIIB 170120P00350000 P 01/20/17 350.0 84.60 88.50
BIIB 170120P00360000 P 01/20/17 360.0 91.10 95.20
BIIB 170120P00370000 P 01/20/17 370.0 98.00 101.90
BIIB 170120P00380000 P 01/20/17 380.0 105.30 109.90
BIIB 170120P00390000 P 01/20/17 390.0 112.60 116.80
BIIB 170120P00400000 P 01/20/17 400.0 120.10 124.50
BIIB 170120P00410000 P 01/20/17 410.0 127.80 132.40
BIIB 170120P00420000 P 01/20/17 420.0 135.60 140.20
BIIB 170120P00430000 P 01/20/17 430.0 143.60 148.10
BIIB 170120P00440000 P 01/20/17 440.0 151.60 156.00
BIIB 170120P00450000 P 01/20/17 450.0 160.00 164.60
BIIB 170120P00460000 P 01/20/17 460.0 168.30 172.90
BIIB 170120P00470000 P 01/20/17 470.0 176.80 181.40
BIIB 170120P00480000 P 01/20/17 480.0 185.40 189.90
BIIB 170120P00490000 P 01/20/17 490.0 194.00 198.30
BIIB 170120P00500000 P 01/20/17 500.0 202.90 207.40

OPRA data is delayed 15 minutes.