Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Biogen Inc (BIIB)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 150828C00150000 C 08/28/15 150.0 152.20 156.60
BIIB 150828C00152500 C 08/28/15 152.5 149.70 154.00
BIIB 150828C00155000 C 08/28/15 155.0 147.20 151.50
BIIB 150828C00157500 C 08/28/15 157.5 144.70 149.00
BIIB 150828C00160000 C 08/28/15 160.0 142.10 146.70
BIIB 150828C00162500 C 08/28/15 162.5 139.70 144.10
BIIB 150828C00165000 C 08/28/15 165.0 137.20 141.60
BIIB 150828C00167500 C 08/28/15 167.5 134.60 139.20
BIIB 150828C00170000 C 08/28/15 170.0 132.20 136.50
BIIB 150828C00172500 C 08/28/15 172.5 129.70 134.00
BIIB 150828C00175000 C 08/28/15 175.0 127.20 131.50
BIIB 150828C00177500 C 08/28/15 177.5 124.70 129.00
BIIB 150828C00180000 C 08/28/15 180.0 122.20 126.50
BIIB 150828C00182500 C 08/28/15 182.5 119.70 124.10
BIIB 150828C00185000 C 08/28/15 185.0 117.20 121.60
BIIB 150828C00187500 C 08/28/15 187.5 114.70 119.20
BIIB 150828C00190000 C 08/28/15 190.0 112.20 116.60
BIIB 150828C00192500 C 08/28/15 192.5 109.70 114.10
BIIB 150828C00195000 C 08/28/15 195.0 107.20 111.50
BIIB 150828C00197500 C 08/28/15 197.5 104.70 109.20
BIIB 150828C00200000 C 08/28/15 200.0 102.30 106.40
BIIB 150828C00202500 C 08/28/15 202.5 99.70 103.10
BIIB 150828C00205000 C 08/28/15 205.0 97.30 100.60
BIIB 150828C00207500 C 08/28/15 207.5 94.80 98.10
BIIB 150828C00210000 C 08/28/15 210.0 92.20 96.50
BIIB 150828C00212500 C 08/28/15 212.5 89.70 94.20
BIIB 150828C00215000 C 08/28/15 215.0 87.30 91.60
BIIB 150828C00217500 C 08/28/15 217.5 84.70 89.00
BIIB 150828C00220000 C 08/28/15 220.0 82.20 86.40
BIIB 150828C00222500 C 08/28/15 222.5 79.70 83.90
BIIB 150828C00225000 C 08/28/15 225.0 77.20 81.40
BIIB 150828C00227500 C 08/28/15 227.5 74.70 78.90
BIIB 150828C00230000 C 08/28/15 230.0 72.20 76.60
BIIB 150828C00235000 C 08/28/15 235.0 67.20 71.50
BIIB 150828C00240000 C 08/28/15 240.0 62.20 66.50
BIIB 150828C00245000 C 08/28/15 245.0 57.20 61.50
BIIB 150828C00247500 C 08/28/15 247.5 54.70 59.00
BIIB 150828C00250000 C 08/28/15 250.0 52.30 56.10
BIIB 150828C00252500 C 08/28/15 252.5 49.70 53.70
BIIB 150828C00255000 C 08/28/15 255.0 47.20 51.10
BIIB 150828C00257500 C 08/28/15 257.5 44.80 48.70
BIIB 150828C00260000 C 08/28/15 260.0 42.30 46.00
BIIB 150828C00262500 C 08/28/15 262.5 39.70 43.50
BIIB 150828C00265000 C 08/28/15 265.0 37.20 41.40
BIIB 150828C00267500 C 08/28/15 267.5 34.70 38.30
BIIB 150828C00270000 C 08/28/15 270.0 32.60 35.20
BIIB 150828C00272500 C 08/28/15 272.5 29.70 34.00
BIIB 150828C00275000 C 08/28/15 275.0 27.60 30.10
BIIB 150828C00277500 C 08/28/15 277.5 24.70 28.20
BIIB 150828C00280000 C 08/28/15 280.0 22.90 25.30
BIIB 150828C00282500 C 08/28/15 282.5 19.70 23.10
BIIB 150828C00285000 C 08/28/15 285.0 17.70 20.40
BIIB 150828C00287500 C 08/28/15 287.5 14.80 18.20
BIIB 150828C00290000 C 08/28/15 290.0 12.80 15.00
BIIB 150828C00292500 C 08/28/15 292.5 10.20 13.20
BIIB 150828C00295000 C 08/28/15 295.0 9.00 10.30
BIIB 150828C00297500 C 08/28/15 297.5 6.60 8.90
BIIB 150828C00300000 C 08/28/15 300.0 4.90 6.00
BIIB 150828C00302500 C 08/28/15 302.5 2.70 4.90
BIIB 150828C00305000 C 08/28/15 305.0 1.65 2.80
BIIB 150828C00307500 C 08/28/15 307.5 0.90 2.10
BIIB 150828C00310000 C 08/28/15 310.0 0.40 1.00
BIIB 150828C00312500 C 08/28/15 312.5 0.10 0.60
BIIB 150828C00315000 C 08/28/15 315.0 0.05 0.45
BIIB 150828C00317500 C 08/28/15 317.5 0.00 0.15
BIIB 150828C00320000 C 08/28/15 320.0 0.00 0.15
BIIB 150828C00322500 C 08/28/15 322.5 0.00 0.15
BIIB 150828C00325000 C 08/28/15 325.0 0.00 0.10
BIIB 150828C00327500 C 08/28/15 327.5 0.00 0.15
BIIB 150828C00330000 C 08/28/15 330.0 0.00 0.10
BIIB 150828C00332500 C 08/28/15 332.5 0.00 0.20
BIIB 150828C00335000 C 08/28/15 335.0 0.00 0.10
BIIB 150828C00337500 C 08/28/15 337.5 0.00 0.45
BIIB 150828C00340000 C 08/28/15 340.0 0.00 0.05
BIIB 150828C00342500 C 08/28/15 342.5 0.00 0.50
BIIB 150828C00345000 C 08/28/15 345.0 0.00 0.50
BIIB 150828C00347500 C 08/28/15 347.5 0.00 0.50
BIIB 150828C00350000 C 08/28/15 350.0 0.00 0.20
BIIB 150828C00352500 C 08/28/15 352.5 0.00 0.50
BIIB 150828C00355000 C 08/28/15 355.0 0.00 0.50
BIIB 150828C00357500 C 08/28/15 357.5 0.00 0.50
BIIB 150828C00360000 C 08/28/15 360.0 0.00 0.50
BIIB 150828C00362500 C 08/28/15 362.5 0.00 0.50
BIIB 150828C00365000 C 08/28/15 365.0 0.00 0.15
BIIB 150828C00367500 C 08/28/15 367.5 0.00 0.50
BIIB 150828C00370000 C 08/28/15 370.0 0.00 0.50
BIIB 150828C00372500 C 08/28/15 372.5 0.00 0.50
BIIB 150828C00375000 C 08/28/15 375.0 0.00 0.50
BIIB 150828C00377500 C 08/28/15 377.5 0.00 0.50
BIIB 150828C00380000 C 08/28/15 380.0 0.00 0.50
BIIB 150828C00382500 C 08/28/15 382.5 0.00 0.50
BIIB 150828C00385000 C 08/28/15 385.0 0.00 0.50
BIIB 150828C00387500 C 08/28/15 387.5 0.00 0.50
BIIB 150828C00390000 C 08/28/15 390.0 0.00 0.50
BIIB 150828C00392500 C 08/28/15 392.5 0.00 0.50
BIIB 150828C00395000 C 08/28/15 395.0 0.00 0.50
BIIB 150828C00397500 C 08/28/15 397.5 0.00 0.50
BIIB 150828C00400000 C 08/28/15 400.0 0.00 0.50
BIIB 150828C00402500 C 08/28/15 402.5 0.00 0.50
BIIB 150828C00405000 C 08/28/15 405.0 0.00 0.50
BIIB 150828C00407500 C 08/28/15 407.5 0.00 0.50
BIIB 150828C00410000 C 08/28/15 410.0 0.00 0.50
BIIB 150828C00412500 C 08/28/15 412.5 0.00 0.50
BIIB 150828C00415000 C 08/28/15 415.0 0.00 0.50
BIIB 150828C00417500 C 08/28/15 417.5 0.00 0.50
BIIB 150828C00420000 C 08/28/15 420.0 0.00 0.50
BIIB 150828C00422500 C 08/28/15 422.5 0.00 0.50
BIIB 150828C00425000 C 08/28/15 425.0 0.00 0.50
BIIB 150828C00427500 C 08/28/15 427.5 0.00 0.50
BIIB 150828C00430000 C 08/28/15 430.0 0.00 0.50
BIIB 150828C00432500 C 08/28/15 432.5 0.00 0.50
BIIB 150828C00435000 C 08/28/15 435.0 0.00 0.75
BIIB 150828C00437500 C 08/28/15 437.5 0.00 0.50
BIIB 150828C00440000 C 08/28/15 440.0 0.00 0.50
BIIB 150828C00445000 C 08/28/15 445.0 0.00 0.50
BIIB 150828C00450000 C 08/28/15 450.0 0.00 0.50
BIIB 150828C00455000 C 08/28/15 455.0 0.00 0.50
BIIB 150828C00460000 C 08/28/15 460.0 0.00 0.50
BIIB 150828C00465000 C 08/28/15 465.0 0.00 0.50
BIIB 150828C00470000 C 08/28/15 470.0 0.00 0.50
BIIB 150828C00475000 C 08/28/15 475.0 0.00 0.50
BIIB 150828C00480000 C 08/28/15 480.0 0.00 0.50
BIIB 150828C00485000 C 08/28/15 485.0 0.00 0.30
BIIB 150828C00490000 C 08/28/15 490.0 0.00 0.35
BIIB 150828C00495000 C 08/28/15 495.0 0.00 0.50
BIIB 150828C00500000 C 08/28/15 500.0 0.00 0.50
BIIB 150828C00510000 C 08/28/15 510.0 0.00 0.50
BIIB 150828C00520000 C 08/28/15 520.0 0.00 0.50
BIIB 150828C00530000 C 08/28/15 530.0 0.00 0.50
BIIB 150828C00540000 C 08/28/15 540.0 0.00 0.50
BIIB 150828C00550000 C 08/28/15 550.0 0.00 0.95
BIIB 150828C00560000 C 08/28/15 560.0 0.00 1.00
BIIB 150828C00570000 C 08/28/15 570.0 0.00 0.50
BIIB 150828P00150000 P 08/28/15 150.0 0.00 0.95
BIIB 150828P00152500 P 08/28/15 152.5 0.00 0.50
BIIB 150828P00155000 P 08/28/15 155.0 0.00 0.50
BIIB 150828P00157500 P 08/28/15 157.5 0.00 0.70
BIIB 150828P00160000 P 08/28/15 160.0 0.00 1.00
BIIB 150828P00162500 P 08/28/15 162.5 0.00 0.50
BIIB 150828P00165000 P 08/28/15 165.0 0.00 0.50
BIIB 150828P00167500 P 08/28/15 167.5 0.00 0.50
BIIB 150828P00170000 P 08/28/15 170.0 0.00 0.75
BIIB 150828P00172500 P 08/28/15 172.5 0.00 0.50
BIIB 150828P00175000 P 08/28/15 175.0 0.00 0.50
BIIB 150828P00177500 P 08/28/15 177.5 0.00 0.50
BIIB 150828P00180000 P 08/28/15 180.0 0.00 1.10
BIIB 150828P00182500 P 08/28/15 182.5 0.00 0.50
BIIB 150828P00185000 P 08/28/15 185.0 0.00 0.50
BIIB 150828P00187500 P 08/28/15 187.5 0.00 0.50
BIIB 150828P00190000 P 08/28/15 190.0 0.00 0.50
BIIB 150828P00192500 P 08/28/15 192.5 0.00 0.50
BIIB 150828P00195000 P 08/28/15 195.0 0.00 0.50
BIIB 150828P00197500 P 08/28/15 197.5 0.00 0.50
BIIB 150828P00200000 P 08/28/15 200.0 0.00 0.50
BIIB 150828P00202500 P 08/28/15 202.5 0.00 0.50
BIIB 150828P00205000 P 08/28/15 205.0 0.00 0.50
BIIB 150828P00207500 P 08/28/15 207.5 0.00 0.50
BIIB 150828P00210000 P 08/28/15 210.0 0.00 0.50
BIIB 150828P00212500 P 08/28/15 212.5 0.00 0.95
BIIB 150828P00215000 P 08/28/15 215.0 0.00 0.50
BIIB 150828P00217500 P 08/28/15 217.5 0.00 0.50
BIIB 150828P00220000 P 08/28/15 220.0 0.00 0.20
BIIB 150828P00222500 P 08/28/15 222.5 0.00 0.50
BIIB 150828P00225000 P 08/28/15 225.0 0.00 0.50
BIIB 150828P00227500 P 08/28/15 227.5 0.00 0.50
BIIB 150828P00230000 P 08/28/15 230.0 0.00 0.50
BIIB 150828P00235000 P 08/28/15 235.0 0.00 0.50
BIIB 150828P00240000 P 08/28/15 240.0 0.00 0.50
BIIB 150828P00245000 P 08/28/15 245.0 0.00 0.10
BIIB 150828P00247500 P 08/28/15 247.5 0.00 0.50
BIIB 150828P00250000 P 08/28/15 250.0 0.00 0.55
BIIB 150828P00252500 P 08/28/15 252.5 0.00 0.50
BIIB 150828P00255000 P 08/28/15 255.0 0.00 0.55
BIIB 150828P00257500 P 08/28/15 257.5 0.00 0.50
BIIB 150828P00260000 P 08/28/15 260.0 0.00 0.50
BIIB 150828P00262500 P 08/28/15 262.5 0.00 0.50
BIIB 150828P00265000 P 08/28/15 265.0 0.00 0.50
BIIB 150828P00267500 P 08/28/15 267.5 0.00 0.45
BIIB 150828P00270000 P 08/28/15 270.0 0.00 0.20
BIIB 150828P00272500 P 08/28/15 272.5 0.00 0.40
BIIB 150828P00275000 P 08/28/15 275.0 0.00 0.40
BIIB 150828P00277500 P 08/28/15 277.5 0.00 0.05
BIIB 150828P00280000 P 08/28/15 280.0 0.00 0.15
BIIB 150828P00282500 P 08/28/15 282.5 0.00 0.15
BIIB 150828P00285000 P 08/28/15 285.0 0.00 0.20
BIIB 150828P00287500 P 08/28/15 287.5 0.00 0.25
BIIB 150828P00290000 P 08/28/15 290.0 0.25 0.45
BIIB 150828P00292500 P 08/28/15 292.5 0.20 0.75
BIIB 150828P00295000 P 08/28/15 295.0 0.35 0.65
BIIB 150828P00297500 P 08/28/15 297.5 0.60 1.85
BIIB 150828P00300000 P 08/28/15 300.0 0.80 2.55
BIIB 150828P00302500 P 08/28/15 302.5 1.75 3.60
BIIB 150828P00305000 P 08/28/15 305.0 2.50 4.00
BIIB 150828P00307500 P 08/28/15 307.5 3.70 6.20
BIIB 150828P00310000 P 08/28/15 310.0 5.40 7.70
BIIB 150828P00312500 P 08/28/15 312.5 7.40 9.50
BIIB 150828P00315000 P 08/28/15 315.0 9.60 12.60
BIIB 150828P00317500 P 08/28/15 317.5 10.90 15.10
BIIB 150828P00320000 P 08/28/15 320.0 14.50 17.60
BIIB 150828P00322500 P 08/28/15 322.5 16.00 20.10
BIIB 150828P00325000 P 08/28/15 325.0 19.30 22.50
BIIB 150828P00327500 P 08/28/15 327.5 20.80 25.30
BIIB 150828P00330000 P 08/28/15 330.0 23.30 27.50
BIIB 150828P00332500 P 08/28/15 332.5 25.80 29.80
BIIB 150828P00335000 P 08/28/15 335.0 28.30 32.50
BIIB 150828P00337500 P 08/28/15 337.5 30.80 34.70
BIIB 150828P00340000 P 08/28/15 340.0 34.40 37.40
BIIB 150828P00342500 P 08/28/15 342.5 35.80 39.70
BIIB 150828P00345000 P 08/28/15 345.0 38.30 42.30
BIIB 150828P00347500 P 08/28/15 347.5 41.20 44.50
BIIB 150828P00350000 P 08/28/15 350.0 43.40 47.20
BIIB 150828P00352500 P 08/28/15 352.5 45.60 49.70
BIIB 150828P00355000 P 08/28/15 355.0 48.60 52.20
BIIB 150828P00357500 P 08/28/15 357.5 50.80 54.70
BIIB 150828P00360000 P 08/28/15 360.0 53.30 57.30
BIIB 150828P00362500 P 08/28/15 362.5 55.70 59.80
BIIB 150828P00365000 P 08/28/15 365.0 58.60 62.20
BIIB 150828P00367500 P 08/28/15 367.5 61.10 64.70
BIIB 150828P00370000 P 08/28/15 370.0 64.40 67.00
BIIB 150828P00372500 P 08/28/15 372.5 65.80 69.80
BIIB 150828P00375000 P 08/28/15 375.0 68.60 72.30
BIIB 150828P00377500 P 08/28/15 377.5 70.80 74.80
BIIB 150828P00380000 P 08/28/15 380.0 73.30 77.30
BIIB 150828P00382500 P 08/28/15 382.5 76.10 79.80
BIIB 150828P00385000 P 08/28/15 385.0 78.30 82.00
BIIB 150828P00387500 P 08/28/15 387.5 80.90 84.80
BIIB 150828P00390000 P 08/28/15 390.0 83.60 87.20
BIIB 150828P00392500 P 08/28/15 392.5 86.10 89.80
BIIB 150828P00395000 P 08/28/15 395.0 88.30 92.00
BIIB 150828P00397500 P 08/28/15 397.5 91.10 94.70
BIIB 150828P00400000 P 08/28/15 400.0 93.30 97.30
BIIB 150828P00402500 P 08/28/15 402.5 95.80 99.60
BIIB 150828P00405000 P 08/28/15 405.0 98.60 102.20
BIIB 150828P00407500 P 08/28/15 407.5 100.80 104.80
BIIB 150828P00410000 P 08/28/15 410.0 103.30 107.00
BIIB 150828P00412500 P 08/28/15 412.5 105.80 109.50
BIIB 150828P00415000 P 08/28/15 415.0 108.60 112.30
BIIB 150828P00417500 P 08/28/15 417.5 111.10 114.80
BIIB 150828P00420000 P 08/28/15 420.0 113.60 117.30
BIIB 150828P00422500 P 08/28/15 422.5 115.80 119.70
BIIB 150828P00425000 P 08/28/15 425.0 118.50 122.30
BIIB 150828P00427500 P 08/28/15 427.5 120.80 124.80
BIIB 150828P00430000 P 08/28/15 430.0 123.30 127.30
BIIB 150828P00432500 P 08/28/15 432.5 125.80 129.80
BIIB 150828P00435000 P 08/28/15 435.0 128.50 132.30
BIIB 150828P00437500 P 08/28/15 437.5 130.80 134.80
BIIB 150828P00440000 P 08/28/15 440.0 133.50 137.30
BIIB 150828P00445000 P 08/28/15 445.0 138.30 142.30
BIIB 150828P00450000 P 08/28/15 450.0 143.50 147.30
BIIB 150828P00455000 P 08/28/15 455.0 148.30 152.30
BIIB 150828P00460000 P 08/28/15 460.0 153.50 157.30
BIIB 150828P00465000 P 08/28/15 465.0 158.30 162.20
BIIB 150828P00470000 P 08/28/15 470.0 163.30 167.30
BIIB 150828P00475000 P 08/28/15 475.0 168.30 172.30
BIIB 150828P00480000 P 08/28/15 480.0 173.30 177.30
BIIB 150828P00485000 P 08/28/15 485.0 178.30 182.30
BIIB 150828P00490000 P 08/28/15 490.0 183.40 187.20
BIIB 150828P00495000 P 08/28/15 495.0 188.50 192.30
BIIB 150828P00500000 P 08/28/15 500.0 193.30 197.30
BIIB 150828P00510000 P 08/28/15 510.0 203.40 207.30
BIIB 150828P00520000 P 08/28/15 520.0 213.50 217.30
BIIB 150828P00530000 P 08/28/15 530.0 223.30 227.40
BIIB 150828P00540000 P 08/28/15 540.0 233.30 237.40
BIIB 150828P00550000 P 08/28/15 550.0 243.30 247.30
BIIB 150828P00560000 P 08/28/15 560.0 253.30 257.40
BIIB 150828P00570000 P 08/28/15 570.0 263.30 267.40
BIIB 150904C00150000 C 09/04/15 150.0 152.30 156.40
BIIB 150904C00152500 C 09/04/15 152.5 150.10 154.10
BIIB 150904C00155000 C 09/04/15 155.0 147.30 151.40
BIIB 150904C00157500 C 09/04/15 157.5 145.10 149.10
BIIB 150904C00160000 C 09/04/15 160.0 142.60 146.70
BIIB 150904C00162500 C 09/04/15 162.5 139.80 144.00
BIIB 150904C00165000 C 09/04/15 165.0 137.30 141.50
BIIB 150904C00167500 C 09/04/15 167.5 135.00 139.10
BIIB 150904C00170000 C 09/04/15 170.0 132.50 136.60
BIIB 150904C00172500 C 09/04/15 172.5 130.10 133.90
BIIB 150904C00175000 C 09/04/15 175.0 127.60 131.40
BIIB 150904C00177500 C 09/04/15 177.5 125.10 129.10
BIIB 150904C00180000 C 09/04/15 180.0 122.60 126.60
BIIB 150904C00182500 C 09/04/15 182.5 120.10 124.10
BIIB 150904C00185000 C 09/04/15 185.0 117.30 121.10
BIIB 150904C00187500 C 09/04/15 187.5 114.80 118.60
BIIB 150904C00190000 C 09/04/15 190.0 112.80 116.60
BIIB 150904C00192500 C 09/04/15 192.5 109.80 114.00
BIIB 150904C00195000 C 09/04/15 195.0 107.90 111.70
BIIB 150904C00197500 C 09/04/15 197.5 105.40 109.20
BIIB 150904C00200000 C 09/04/15 200.0 102.80 106.60
BIIB 150904C00202500 C 09/04/15 202.5 100.30 104.20
BIIB 150904C00205000 C 09/04/15 205.0 97.80 101.70
BIIB 150904C00207500 C 09/04/15 207.5 95.30 99.20
BIIB 150904C00210000 C 09/04/15 210.0 92.60 96.60
BIIB 150904C00212500 C 09/04/15 212.5 90.30 94.20
BIIB 150904C00215000 C 09/04/15 215.0 87.80 91.70
BIIB 150904C00217500 C 09/04/15 217.5 85.40 89.10
BIIB 150904C00220000 C 09/04/15 220.0 82.30 86.70
BIIB 150904C00222500 C 09/04/15 222.5 80.40 84.20
BIIB 150904C00225000 C 09/04/15 225.0 77.80 81.80
BIIB 150904C00227500 C 09/04/15 227.5 75.60 79.10
BIIB 150904C00230000 C 09/04/15 230.0 72.60 76.40
BIIB 150904C00235000 C 09/04/15 235.0 67.50 71.50
BIIB 150904C00240000 C 09/04/15 240.0 62.40 66.20
BIIB 150904C00245000 C 09/04/15 245.0 57.80 61.60
BIIB 150904C00247500 C 09/04/15 247.5 55.50 59.20
BIIB 150904C00250000 C 09/04/15 250.0 52.40 55.80
BIIB 150904C00252500 C 09/04/15 252.5 50.10 54.10
BIIB 150904C00255000 C 09/04/15 255.0 47.50 51.40
BIIB 150904C00257500 C 09/04/15 257.5 45.00 48.40
BIIB 150904C00260000 C 09/04/15 260.0 42.50 46.00
BIIB 150904C00262500 C 09/04/15 262.5 40.60 44.00
BIIB 150904C00265000 C 09/04/15 265.0 37.70 41.40
BIIB 150904C00267500 C 09/04/15 267.5 35.60 38.50
BIIB 150904C00270000 C 09/04/15 270.0 33.00 36.10
BIIB 150904C00272500 C 09/04/15 272.5 30.80 33.70
BIIB 150904C00275000 C 09/04/15 275.0 28.00 31.60
BIIB 150904C00277500 C 09/04/15 277.5 26.30 28.90
BIIB 150904C00280000 C 09/04/15 280.0 24.00 26.70
BIIB 150904C00282500 C 09/04/15 282.5 21.90 24.20
BIIB 150904C00285000 C 09/04/15 285.0 19.30 21.80
BIIB 150904C00287500 C 09/04/15 287.5 16.90 19.80
BIIB 150904C00290000 C 09/04/15 290.0 15.20 18.00
BIIB 150904C00292500 C 09/04/15 292.5 14.10 15.80
BIIB 150904C00295000 C 09/04/15 295.0 12.20 13.90
BIIB 150904C00297500 C 09/04/15 297.5 10.30 11.90
BIIB 150904C00300000 C 09/04/15 300.0 8.60 10.20
BIIB 150904C00302500 C 09/04/15 302.5 7.20 8.80
BIIB 150904C00305000 C 09/04/15 305.0 6.00 7.30
BIIB 150904C00307500 C 09/04/15 307.5 4.60 6.20
BIIB 150904C00310000 C 09/04/15 310.0 3.70 5.00
BIIB 150904C00312500 C 09/04/15 312.5 3.00 4.20
BIIB 150904C00315000 C 09/04/15 315.0 2.30 3.00
BIIB 150904C00317500 C 09/04/15 317.5 1.65 2.75
BIIB 150904C00320000 C 09/04/15 320.0 1.25 2.05
BIIB 150904C00322500 C 09/04/15 322.5 0.90 1.55
BIIB 150904C00325000 C 09/04/15 325.0 0.65 1.10
BIIB 150904C00327500 C 09/04/15 327.5 0.45 0.85
BIIB 150904C00330000 C 09/04/15 330.0 0.40 0.65
BIIB 150904C00332500 C 09/04/15 332.5 0.25 0.45
BIIB 150904C00335000 C 09/04/15 335.0 0.20 0.35
BIIB 150904C00337500 C 09/04/15 337.5 0.10 0.30
BIIB 150904C00340000 C 09/04/15 340.0 0.05 0.20
BIIB 150904C00342500 C 09/04/15 342.5 0.00 0.20
BIIB 150904C00345000 C 09/04/15 345.0 0.00 0.15
BIIB 150904C00347500 C 09/04/15 347.5 0.00 0.50
BIIB 150904C00350000 C 09/04/15 350.0 0.00 0.10
BIIB 150904C00352500 C 09/04/15 352.5 0.00 0.55
BIIB 150904C00355000 C 09/04/15 355.0 0.00 0.30
BIIB 150904C00357500 C 09/04/15 357.5 0.00 0.35
BIIB 150904C00360000 C 09/04/15 360.0 0.00 0.30
BIIB 150904C00362500 C 09/04/15 362.5 0.00 0.25
BIIB 150904C00365000 C 09/04/15 365.0 0.00 0.25
BIIB 150904C00367500 C 09/04/15 367.5 0.00 0.20
BIIB 150904C00370000 C 09/04/15 370.0 0.00 0.20
BIIB 150904C00372500 C 09/04/15 372.5 0.00 0.20
BIIB 150904C00375000 C 09/04/15 375.0 0.00 0.20
BIIB 150904C00377500 C 09/04/15 377.5 0.00 0.20
BIIB 150904C00380000 C 09/04/15 380.0 0.00 0.20
BIIB 150904C00382500 C 09/04/15 382.5 0.00 0.20
BIIB 150904C00385000 C 09/04/15 385.0 0.00 0.20
BIIB 150904C00387500 C 09/04/15 387.5 0.00 0.20
BIIB 150904C00390000 C 09/04/15 390.0 0.00 0.10
BIIB 150904C00392500 C 09/04/15 392.5 0.00 0.20
BIIB 150904C00395000 C 09/04/15 395.0 0.00 0.20
BIIB 150904C00397500 C 09/04/15 397.5 0.00 0.20
BIIB 150904C00400000 C 09/04/15 400.0 0.00 0.20
BIIB 150904C00402500 C 09/04/15 402.5 0.00 0.20
BIIB 150904C00405000 C 09/04/15 405.0 0.00 0.20
BIIB 150904C00407500 C 09/04/15 407.5 0.00 0.20
BIIB 150904C00410000 C 09/04/15 410.0 0.00 0.20
BIIB 150904C00412500 C 09/04/15 412.5 0.00 0.20
BIIB 150904C00415000 C 09/04/15 415.0 0.00 0.20
BIIB 150904C00417500 C 09/04/15 417.5 0.00 0.20
BIIB 150904C00420000 C 09/04/15 420.0 0.00 0.20
BIIB 150904C00422500 C 09/04/15 422.5 0.00 0.20
BIIB 150904C00425000 C 09/04/15 425.0 0.00 0.20
BIIB 150904C00427500 C 09/04/15 427.5 0.00 0.20
BIIB 150904C00430000 C 09/04/15 430.0 0.00 0.20
BIIB 150904C00435000 C 09/04/15 435.0 0.00 0.20
BIIB 150904C00440000 C 09/04/15 440.0 0.00 0.20
BIIB 150904P00150000 P 09/04/15 150.0 0.00 0.20
BIIB 150904P00152500 P 09/04/15 152.5 0.00 0.20
BIIB 150904P00155000 P 09/04/15 155.0 0.00 0.20
BIIB 150904P00157500 P 09/04/15 157.5 0.00 0.20
BIIB 150904P00160000 P 09/04/15 160.0 0.00 0.20
BIIB 150904P00162500 P 09/04/15 162.5 0.00 0.20
BIIB 150904P00165000 P 09/04/15 165.0 0.00 0.20
BIIB 150904P00167500 P 09/04/15 167.5 0.00 0.20
BIIB 150904P00170000 P 09/04/15 170.0 0.00 0.20
BIIB 150904P00172500 P 09/04/15 172.5 0.00 0.20
BIIB 150904P00175000 P 09/04/15 175.0 0.00 0.20
BIIB 150904P00177500 P 09/04/15 177.5 0.00 0.20
BIIB 150904P00180000 P 09/04/15 180.0 0.00 0.20
BIIB 150904P00182500 P 09/04/15 182.5 0.00 0.20
BIIB 150904P00185000 P 09/04/15 185.0 0.00 0.20
BIIB 150904P00187500 P 09/04/15 187.5 0.00 0.20
BIIB 150904P00190000 P 09/04/15 190.0 0.00 0.20
BIIB 150904P00192500 P 09/04/15 192.5 0.00 0.20
BIIB 150904P00195000 P 09/04/15 195.0 0.00 0.20
BIIB 150904P00197500 P 09/04/15 197.5 0.00 0.20
BIIB 150904P00200000 P 09/04/15 200.0 0.00 0.20
BIIB 150904P00202500 P 09/04/15 202.5 0.00 0.20
BIIB 150904P00205000 P 09/04/15 205.0 0.00 0.20
BIIB 150904P00207500 P 09/04/15 207.5 0.00 0.20
BIIB 150904P00210000 P 09/04/15 210.0 0.00 0.20
BIIB 150904P00212500 P 09/04/15 212.5 0.00 0.20
BIIB 150904P00215000 P 09/04/15 215.0 0.00 0.20
BIIB 150904P00217500 P 09/04/15 217.5 0.00 0.20
BIIB 150904P00220000 P 09/04/15 220.0 0.00 0.20
BIIB 150904P00222500 P 09/04/15 222.5 0.00 0.20
BIIB 150904P00225000 P 09/04/15 225.0 0.00 0.20
BIIB 150904P00227500 P 09/04/15 227.5 0.00 0.20
BIIB 150904P00230000 P 09/04/15 230.0 0.00 0.20
BIIB 150904P00235000 P 09/04/15 235.0 0.00 0.35
BIIB 150904P00240000 P 09/04/15 240.0 0.00 0.15
BIIB 150904P00245000 P 09/04/15 245.0 0.00 0.50
BIIB 150904P00247500 P 09/04/15 247.5 0.00 0.50
BIIB 150904P00250000 P 09/04/15 250.0 0.00 0.40
BIIB 150904P00252500 P 09/04/15 252.5 0.00 0.20
BIIB 150904P00255000 P 09/04/15 255.0 0.00 0.20
BIIB 150904P00257500 P 09/04/15 257.5 0.05 0.30
BIIB 150904P00260000 P 09/04/15 260.0 0.05 0.25
BIIB 150904P00262500 P 09/04/15 262.5 0.10 0.30
BIIB 150904P00265000 P 09/04/15 265.0 0.15 0.50
BIIB 150904P00267500 P 09/04/15 267.5 0.20 0.50
BIIB 150904P00270000 P 09/04/15 270.0 0.35 0.60
BIIB 150904P00272500 P 09/04/15 272.5 0.40 0.70
BIIB 150904P00275000 P 09/04/15 275.0 0.55 0.85
BIIB 150904P00277500 P 09/04/15 277.5 0.65 1.00
BIIB 150904P00280000 P 09/04/15 280.0 0.80 1.50
BIIB 150904P00282500 P 09/04/15 282.5 1.05 1.85
BIIB 150904P00285000 P 09/04/15 285.0 1.35 2.20
BIIB 150904P00287500 P 09/04/15 287.5 1.65 2.15
BIIB 150904P00290000 P 09/04/15 290.0 2.05 3.70
BIIB 150904P00292500 P 09/04/15 292.5 2.55 3.30
BIIB 150904P00295000 P 09/04/15 295.0 3.20 3.70
BIIB 150904P00297500 P 09/04/15 297.5 3.80 5.70
BIIB 150904P00300000 P 09/04/15 300.0 4.80 6.00
BIIB 150904P00302500 P 09/04/15 302.5 5.30 7.40
BIIB 150904P00305000 P 09/04/15 305.0 6.60 8.70
BIIB 150904P00307500 P 09/04/15 307.5 7.90 10.40
BIIB 150904P00310000 P 09/04/15 310.0 9.40 11.00
BIIB 150904P00312500 P 09/04/15 312.5 10.90 13.50
BIIB 150904P00315000 P 09/04/15 315.0 12.60 15.10
BIIB 150904P00317500 P 09/04/15 317.5 14.20 17.20
BIIB 150904P00320000 P 09/04/15 320.0 16.10 19.20
BIIB 150904P00322500 P 09/04/15 322.5 18.40 20.80
BIIB 150904P00325000 P 09/04/15 325.0 20.40 22.90
BIIB 150904P00327500 P 09/04/15 327.5 22.00 25.80
BIIB 150904P00330000 P 09/04/15 330.0 24.40 28.10
BIIB 150904P00332500 P 09/04/15 332.5 26.80 30.10
BIIB 150904P00335000 P 09/04/15 335.0 29.40 32.80
BIIB 150904P00337500 P 09/04/15 337.5 31.40 35.30
BIIB 150904P00340000 P 09/04/15 340.0 33.80 37.20
BIIB 150904P00342500 P 09/04/15 342.5 36.30 40.00
BIIB 150904P00345000 P 09/04/15 345.0 39.20 42.50
BIIB 150904P00347500 P 09/04/15 347.5 41.40 45.00
BIIB 150904P00350000 P 09/04/15 350.0 44.40 47.40
BIIB 150904P00352500 P 09/04/15 352.5 46.20 50.20
BIIB 150904P00355000 P 09/04/15 355.0 48.80 52.70
BIIB 150904P00357500 P 09/04/15 357.5 51.30 55.20
BIIB 150904P00360000 P 09/04/15 360.0 53.80 57.70
BIIB 150904P00362500 P 09/04/15 362.5 56.30 60.20
BIIB 150904P00365000 P 09/04/15 365.0 58.60 62.70
BIIB 150904P00367500 P 09/04/15 367.5 61.30 64.80
BIIB 150904P00370000 P 09/04/15 370.0 63.60 67.70
BIIB 150904P00372500 P 09/04/15 372.5 66.30 70.20
BIIB 150904P00375000 P 09/04/15 375.0 68.80 72.70
BIIB 150904P00377500 P 09/04/15 377.5 71.30 75.20
BIIB 150904P00380000 P 09/04/15 380.0 73.80 77.70
BIIB 150904P00382500 P 09/04/15 382.5 76.30 80.20
BIIB 150904P00385000 P 09/04/15 385.0 78.80 82.70
BIIB 150904P00387500 P 09/04/15 387.5 81.30 85.20
BIIB 150904P00390000 P 09/04/15 390.0 83.80 87.70
BIIB 150904P00392500 P 09/04/15 392.5 86.30 90.20
BIIB 150904P00395000 P 09/04/15 395.0 88.80 92.70
BIIB 150904P00397500 P 09/04/15 397.5 91.10 94.90
BIIB 150904P00400000 P 09/04/15 400.0 93.60 97.40
BIIB 150904P00402500 P 09/04/15 402.5 96.10 99.90
BIIB 150904P00405000 P 09/04/15 405.0 98.60 102.40
BIIB 150904P00407500 P 09/04/15 407.5 101.10 104.90
BIIB 150904P00410000 P 09/04/15 410.0 103.80 107.40
BIIB 150904P00412500 P 09/04/15 412.5 105.90 109.80
BIIB 150904P00415000 P 09/04/15 415.0 108.50 112.40
BIIB 150904P00417500 P 09/04/15 417.5 110.90 114.80
BIIB 150904P00420000 P 09/04/15 420.0 113.40 117.10
BIIB 150904P00422500 P 09/04/15 422.5 116.10 119.80
BIIB 150904P00425000 P 09/04/15 425.0 118.60 122.30
BIIB 150904P00427500 P 09/04/15 427.5 120.90 124.60
BIIB 150904P00430000 P 09/04/15 430.0 123.40 127.30
BIIB 150904P00435000 P 09/04/15 435.0 128.50 132.30
BIIB 150904P00440000 P 09/04/15 440.0 133.50 137.30
BIIB 150911C00205000 C 09/11/15 205.0 97.50 101.50
BIIB 150911C00210000 C 09/11/15 210.0 92.80 96.50
BIIB 150911C00215000 C 09/11/15 215.0 88.00 91.50
BIIB 150911C00220000 C 09/11/15 220.0 82.60 86.60
BIIB 150911C00225000 C 09/11/15 225.0 78.00 81.60
BIIB 150911C00230000 C 09/11/15 230.0 73.10 76.30
BIIB 150911C00235000 C 09/11/15 235.0 68.10 71.60
BIIB 150911C00240000 C 09/11/15 240.0 62.70 66.60
BIIB 150911C00245000 C 09/11/15 245.0 57.60 61.30
BIIB 150911C00250000 C 09/11/15 250.0 53.20 56.00
BIIB 150911C00255000 C 09/11/15 255.0 48.30 51.50
BIIB 150911C00260000 C 09/11/15 260.0 43.10 46.70
BIIB 150911C00265000 C 09/11/15 265.0 38.60 41.20
BIIB 150911C00270000 C 09/11/15 270.0 33.40 36.90
BIIB 150911C00272500 C 09/11/15 272.5 31.40 34.20
BIIB 150911C00275000 C 09/11/15 275.0 28.90 31.70
BIIB 150911C00277500 C 09/11/15 277.5 27.20 29.40
BIIB 150911C00280000 C 09/11/15 280.0 24.60 27.50
BIIB 150911C00282500 C 09/11/15 282.5 23.00 25.70
BIIB 150911C00285000 C 09/11/15 285.0 20.90 23.70
BIIB 150911C00287500 C 09/11/15 287.5 18.70 21.60
BIIB 150911C00290000 C 09/11/15 290.0 17.20 19.20
BIIB 150911C00292500 C 09/11/15 292.5 15.20 17.60
BIIB 150911C00295000 C 09/11/15 295.0 13.50 15.90
BIIB 150911C00297500 C 09/11/15 297.5 11.20 14.10
BIIB 150911C00300000 C 09/11/15 300.0 9.70 12.40
BIIB 150911C00302500 C 09/11/15 302.5 8.80 10.90
BIIB 150911C00305000 C 09/11/15 305.0 7.10 9.50
BIIB 150911C00307500 C 09/11/15 307.5 6.00 8.40
BIIB 150911C00310000 C 09/11/15 310.0 5.20 7.00
BIIB 150911C00312500 C 09/11/15 312.5 4.20 6.20
BIIB 150911C00315000 C 09/11/15 315.0 3.40 5.30
BIIB 150911C00317500 C 09/11/15 317.5 2.80 4.40
BIIB 150911C00320000 C 09/11/15 320.0 2.25 3.80
BIIB 150911C00322500 C 09/11/15 322.5 1.80 3.10
BIIB 150911C00325000 C 09/11/15 325.0 1.40 2.55
BIIB 150911C00327500 C 09/11/15 327.5 0.65 2.50
BIIB 150911C00330000 C 09/11/15 330.0 0.65 1.75
BIIB 150911C00332500 C 09/11/15 332.5 0.65 1.45
BIIB 150911C00335000 C 09/11/15 335.0 0.50 1.05
BIIB 150911C00337500 C 09/11/15 337.5 0.25 1.40
BIIB 150911C00340000 C 09/11/15 340.0 0.15 0.65
BIIB 150911C00342500 C 09/11/15 342.5 0.05 0.55
BIIB 150911C00345000 C 09/11/15 345.0 0.00 0.50
BIIB 150911C00347500 C 09/11/15 347.5 0.00 0.50
BIIB 150911C00350000 C 09/11/15 350.0 0.00 0.50
BIIB 150911C00352500 C 09/11/15 352.5 0.00 0.70
BIIB 150911C00355000 C 09/11/15 355.0 0.00 0.50
BIIB 150911C00357500 C 09/11/15 357.5 0.00 0.60
BIIB 150911C00360000 C 09/11/15 360.0 0.00 0.60
BIIB 150911C00362500 C 09/11/15 362.5 0.00 0.65
BIIB 150911C00365000 C 09/11/15 365.0 0.00 0.50
BIIB 150911C00367500 C 09/11/15 367.5 0.00 0.50
BIIB 150911C00370000 C 09/11/15 370.0 0.00 0.50
BIIB 150911C00372500 C 09/11/15 372.5 0.00 0.45
BIIB 150911C00375000 C 09/11/15 375.0 0.00 0.35
BIIB 150911C00377500 C 09/11/15 377.5 0.00 0.35
BIIB 150911C00380000 C 09/11/15 380.0 0.00 0.30
BIIB 150911C00382500 C 09/11/15 382.5 0.00 0.30
BIIB 150911C00385000 C 09/11/15 385.0 0.00 0.25
BIIB 150911C00390000 C 09/11/15 390.0 0.00 0.20
BIIB 150911C00395000 C 09/11/15 395.0 0.00 0.20
BIIB 150911C00400000 C 09/11/15 400.0 0.00 0.20
BIIB 150911C00405000 C 09/11/15 405.0 0.00 0.20
BIIB 150911P00205000 P 09/11/15 205.0 0.00 0.20
BIIB 150911P00210000 P 09/11/15 210.0 0.00 0.20
BIIB 150911P00215000 P 09/11/15 215.0 0.00 0.25
BIIB 150911P00220000 P 09/11/15 220.0 0.00 0.35
BIIB 150911P00225000 P 09/11/15 225.0 0.00 0.55
BIIB 150911P00230000 P 09/11/15 230.0 0.00 0.60
BIIB 150911P00235000 P 09/11/15 235.0 0.00 0.60
BIIB 150911P00240000 P 09/11/15 240.0 0.00 0.65
BIIB 150911P00245000 P 09/11/15 245.0 0.00 0.70
BIIB 150911P00250000 P 09/11/15 250.0 0.00 0.85
BIIB 150911P00255000 P 09/11/15 255.0 0.15 1.00
BIIB 150911P00260000 P 09/11/15 260.0 0.30 1.25
BIIB 150911P00265000 P 09/11/15 265.0 0.60 1.00
BIIB 150911P00270000 P 09/11/15 270.0 0.80 1.90
BIIB 150911P00272500 P 09/11/15 272.5 0.95 2.30
BIIB 150911P00275000 P 09/11/15 275.0 1.00 2.25
BIIB 150911P00277500 P 09/11/15 277.5 1.15 2.85
BIIB 150911P00280000 P 09/11/15 280.0 1.80 3.20
BIIB 150911P00282500 P 09/11/15 282.5 2.20 3.70
BIIB 150911P00285000 P 09/11/15 285.0 2.60 4.40
BIIB 150911P00287500 P 09/11/15 287.5 3.00 4.60
BIIB 150911P00290000 P 09/11/15 290.0 3.50 5.50
BIIB 150911P00292500 P 09/11/15 292.5 4.10 6.50
BIIB 150911P00295000 P 09/11/15 295.0 5.00 7.30
BIIB 150911P00297500 P 09/11/15 297.5 5.60 7.90
BIIB 150911P00300000 P 09/11/15 300.0 6.40 9.00
BIIB 150911P00302500 P 09/11/15 302.5 7.40 10.00
BIIB 150911P00305000 P 09/11/15 305.0 8.50 11.30
BIIB 150911P00307500 P 09/11/15 307.5 9.70 12.20
BIIB 150911P00310000 P 09/11/15 310.0 11.10 13.50
BIIB 150911P00312500 P 09/11/15 312.5 12.60 15.30
BIIB 150911P00315000 P 09/11/15 315.0 14.30 16.50
BIIB 150911P00317500 P 09/11/15 317.5 15.90 18.90
BIIB 150911P00320000 P 09/11/15 320.0 17.60 20.10
BIIB 150911P00322500 P 09/11/15 322.5 19.40 21.90
BIIB 150911P00325000 P 09/11/15 325.0 21.50 23.90
BIIB 150911P00327500 P 09/11/15 327.5 23.10 26.00
BIIB 150911P00330000 P 09/11/15 330.0 26.10 28.10
BIIB 150911P00332500 P 09/11/15 332.5 28.00 30.80
BIIB 150911P00335000 P 09/11/15 335.0 29.90 33.20
BIIB 150911P00337500 P 09/11/15 337.5 32.20 35.60
BIIB 150911P00340000 P 09/11/15 340.0 34.60 38.00
BIIB 150911P00342500 P 09/11/15 342.5 36.70 40.30
BIIB 150911P00345000 P 09/11/15 345.0 39.10 42.80
BIIB 150911P00347500 P 09/11/15 347.5 41.50 45.10
BIIB 150911P00350000 P 09/11/15 350.0 43.90 47.60
BIIB 150911P00352500 P 09/11/15 352.5 46.20 50.10
BIIB 150911P00355000 P 09/11/15 355.0 48.90 52.70
BIIB 150911P00357500 P 09/11/15 357.5 51.10 55.00
BIIB 150911P00360000 P 09/11/15 360.0 53.80 57.40
BIIB 150911P00362500 P 09/11/15 362.5 56.10 59.90
BIIB 150911P00365000 P 09/11/15 365.0 58.60 62.30
BIIB 150911P00367500 P 09/11/15 367.5 61.10 64.70
BIIB 150911P00370000 P 09/11/15 370.0 63.60 67.50
BIIB 150911P00372500 P 09/11/15 372.5 66.10 69.90
BIIB 150911P00375000 P 09/11/15 375.0 68.60 72.40
BIIB 150911P00377500 P 09/11/15 377.5 71.10 74.90
BIIB 150911P00380000 P 09/11/15 380.0 73.60 77.20
BIIB 150911P00382500 P 09/11/15 382.5 76.10 79.90
BIIB 150911P00385000 P 09/11/15 385.0 78.60 82.30
BIIB 150911P00390000 P 09/11/15 390.0 83.60 87.30
BIIB 150911P00395000 P 09/11/15 395.0 88.60 92.10
BIIB 150911P00400000 P 09/11/15 400.0 93.60 97.00
BIIB 150911P00405000 P 09/11/15 405.0 98.80 102.30
BIIB 150918C00190000 C 09/18/15 190.0 112.40 115.80
BIIB 150918C00192500 C 09/18/15 192.5 110.30 114.10
BIIB 150918C00195000 C 09/18/15 195.0 107.90 111.60
BIIB 150918C00197500 C 09/18/15 197.5 105.30 109.10
BIIB 150918C00200000 C 09/18/15 200.0 102.60 106.60
BIIB 150918C00202500 C 09/18/15 202.5 100.00 104.10
BIIB 150918C00205000 C 09/18/15 205.0 97.60 101.40
BIIB 150918C00207500 C 09/18/15 207.5 95.40 99.20
BIIB 150918C00210000 C 09/18/15 210.0 93.00 96.60
BIIB 150918C00212500 C 09/18/15 212.5 90.00 94.20
BIIB 150918C00215000 C 09/18/15 215.0 87.50 91.50
BIIB 150918C00217500 C 09/18/15 217.5 85.00 89.20
BIIB 150918C00220000 C 09/18/15 220.0 82.70 86.50
BIIB 150918C00222500 C 09/18/15 222.5 80.10 84.20
BIIB 150918C00225000 C 09/18/15 225.0 77.60 81.80
BIIB 150918C00230000 C 09/18/15 230.0 72.60 76.30
BIIB 150918C00235000 C 09/18/15 235.0 67.70 71.40
BIIB 150918C00240000 C 09/18/15 240.0 63.40 66.10
BIIB 150918C00245000 C 09/18/15 245.0 57.90 61.30
BIIB 150918C00250000 C 09/18/15 250.0 53.10 56.40
BIIB 150918C00255000 C 09/18/15 255.0 48.30 51.60
BIIB 150918C00260000 C 09/18/15 260.0 43.70 46.60
BIIB 150918C00265000 C 09/18/15 265.0 39.00 42.20
BIIB 150918C00267500 C 09/18/15 267.5 37.30 39.40
BIIB 150918C00270000 C 09/18/15 270.0 35.10 37.80
BIIB 150918C00272500 C 09/18/15 272.5 32.90 35.20
BIIB 150918C00275000 C 09/18/15 275.0 30.40 32.90
BIIB 150918C00277500 C 09/18/15 277.5 28.20 31.20
BIIB 150918C00280000 C 09/18/15 280.0 26.20 28.70
BIIB 150918C00282500 C 09/18/15 282.5 24.20 27.10
BIIB 150918C00285000 C 09/18/15 285.0 22.20 25.10
BIIB 150918C00287500 C 09/18/15 287.5 20.40 23.10
BIIB 150918C00290000 C 09/18/15 290.0 18.70 20.90
BIIB 150918C00292500 C 09/18/15 292.5 17.10 19.10
BIIB 150918C00295000 C 09/18/15 295.0 15.40 17.40
BIIB 150918C00297500 C 09/18/15 297.5 13.80 15.90
BIIB 150918C00300000 C 09/18/15 300.0 12.80 14.40
BIIB 150918C00302500 C 09/18/15 302.5 11.70 12.80
BIIB 150918C00305000 C 09/18/15 305.0 9.80 11.40
BIIB 150918C00307500 C 09/18/15 307.5 9.10 10.20
BIIB 150918C00310000 C 09/18/15 310.0 8.20 9.10
BIIB 150918C00312500 C 09/18/15 312.5 6.90 8.10
BIIB 150918C00315000 C 09/18/15 315.0 5.90 7.00
BIIB 150918C00317500 C 09/18/15 317.5 5.20 6.10
BIIB 150918C00320000 C 09/18/15 320.0 4.40 5.30
BIIB 150918C00322500 C 09/18/15 322.5 3.80 4.60
BIIB 150918C00325000 C 09/18/15 325.0 3.20 4.00
BIIB 150918C00327500 C 09/18/15 327.5 2.45 3.40
BIIB 150918C00330000 C 09/18/15 330.0 2.25 2.85
BIIB 150918C00332500 C 09/18/15 332.5 1.90 2.55
BIIB 150918C00335000 C 09/18/15 335.0 1.55 2.15
BIIB 150918C00337500 C 09/18/15 337.5 1.35 1.75
BIIB 150918C00340000 C 09/18/15 340.0 1.00 1.45
BIIB 150918C00342500 C 09/18/15 342.5 0.90 1.25
BIIB 150918C00345000 C 09/18/15 345.0 0.70 1.00
BIIB 150918C00347500 C 09/18/15 347.5 0.60 0.85
BIIB 150918C00350000 C 09/18/15 350.0 0.50 0.70
BIIB 150918C00352500 C 09/18/15 352.5 0.40 0.60
BIIB 150918C00355000 C 09/18/15 355.0 0.35 0.50
BIIB 150918C00357500 C 09/18/15 357.5 0.20 0.40
BIIB 150918C00360000 C 09/18/15 360.0 0.15 0.40
BIIB 150918C00362500 C 09/18/15 362.5 0.10 0.30
BIIB 150918C00365000 C 09/18/15 365.0 0.10 0.30
BIIB 150918C00367500 C 09/18/15 367.5 0.05 0.40
BIIB 150918C00370000 C 09/18/15 370.0 0.05 0.40
BIIB 150918C00372500 C 09/18/15 372.5 0.00 0.45
BIIB 150918C00375000 C 09/18/15 375.0 0.00 0.40
BIIB 150918C00377500 C 09/18/15 377.5 0.00 0.50
BIIB 150918C00380000 C 09/18/15 380.0 0.00 0.50
BIIB 150918C00382500 C 09/18/15 382.5 0.00 0.50
BIIB 150918C00385000 C 09/18/15 385.0 0.00 0.50
BIIB 150918C00387500 C 09/18/15 387.5 0.00 0.50
BIIB 150918C00390000 C 09/18/15 390.0 0.05 0.20
BIIB 150918C00392500 C 09/18/15 392.5 0.00 0.50
BIIB 150918C00395000 C 09/18/15 395.0 0.00 0.45
BIIB 150918C00397500 C 09/18/15 397.5 0.00 0.40
BIIB 150918C00400000 C 09/18/15 400.0 0.00 0.25
BIIB 150918C00402500 C 09/18/15 402.5 0.00 0.35
BIIB 150918C00405000 C 09/18/15 405.0 0.00 0.30
BIIB 150918C00407500 C 09/18/15 407.5 0.00 0.30
BIIB 150918C00410000 C 09/18/15 410.0 0.00 0.15
BIIB 150918C00412500 C 09/18/15 412.5 0.00 0.20
BIIB 150918C00415000 C 09/18/15 415.0 0.00 0.25
BIIB 150918C00417500 C 09/18/15 417.5 0.00 0.20
BIIB 150918C00420000 C 09/18/15 420.0 0.00 0.20
BIIB 150918C00422500 C 09/18/15 422.5 0.00 0.20
BIIB 150918C00425000 C 09/18/15 425.0 0.00 0.20
BIIB 150918C00427500 C 09/18/15 427.5 0.00 0.20
BIIB 150918C00430000 C 09/18/15 430.0 0.00 0.20
BIIB 150918C00432500 C 09/18/15 432.5 0.00 0.20
BIIB 150918C00435000 C 09/18/15 435.0 0.00 0.20
BIIB 150918C00437500 C 09/18/15 437.5 0.00 0.20
BIIB 150918C00440000 C 09/18/15 440.0 0.00 0.20
BIIB 150918C00445000 C 09/18/15 445.0 0.00 0.20
BIIB 150918C00450000 C 09/18/15 450.0 0.00 0.20
BIIB 150918C00455000 C 09/18/15 455.0 0.00 0.20
BIIB 150918C00460000 C 09/18/15 460.0 0.00 0.20
BIIB 150918C00465000 C 09/18/15 465.0 0.00 0.20
BIIB 150918C00470000 C 09/18/15 470.0 0.00 0.20
BIIB 150918C00475000 C 09/18/15 475.0 0.00 0.10
BIIB 150918C00480000 C 09/18/15 480.0 0.00 0.20
BIIB 150918C00485000 C 09/18/15 485.0 0.00 0.20
BIIB 150918C00490000 C 09/18/15 490.0 0.00 0.20
BIIB 150918C00495000 C 09/18/15 495.0 0.00 0.20
BIIB 150918C00500000 C 09/18/15 500.0 0.00 0.20
BIIB 150918C00505000 C 09/18/15 505.0 0.00 0.20
BIIB 150918C00510000 C 09/18/15 510.0 0.00 0.20
BIIB 150918C00515000 C 09/18/15 515.0 0.00 0.20
BIIB 150918C00520000 C 09/18/15 520.0 0.00 0.20
BIIB 150918C00525000 C 09/18/15 525.0 0.00 0.20
BIIB 150918C00530000 C 09/18/15 530.0 0.00 0.20
BIIB 150918C00535000 C 09/18/15 535.0 0.00 0.20
BIIB 150918C00540000 C 09/18/15 540.0 0.00 0.20
BIIB 150918C00545000 C 09/18/15 545.0 0.00 0.20
BIIB 150918C00550000 C 09/18/15 550.0 0.00 0.20
BIIB 150918C00555000 C 09/18/15 555.0 0.00 0.20
BIIB 150918C00560000 C 09/18/15 560.0 0.00 0.20
BIIB 150918C00565000 C 09/18/15 565.0 0.00 0.20
BIIB 150918C00570000 C 09/18/15 570.0 0.00 0.20
BIIB 150918C00575000 C 09/18/15 575.0 0.00 0.20
BIIB 150918P00190000 P 09/18/15 190.0 0.00 0.20
BIIB 150918P00192500 P 09/18/15 192.5 0.00 0.20
BIIB 150918P00195000 P 09/18/15 195.0 0.00 0.20
BIIB 150918P00197500 P 09/18/15 197.5 0.00 0.25
BIIB 150918P00200000 P 09/18/15 200.0 0.00 0.30
BIIB 150918P00202500 P 09/18/15 202.5 0.00 0.35
BIIB 150918P00205000 P 09/18/15 205.0 0.00 0.40
BIIB 150918P00207500 P 09/18/15 207.5 0.00 0.45
BIIB 150918P00210000 P 09/18/15 210.0 0.00 0.60
BIIB 150918P00212500 P 09/18/15 212.5 0.00 0.50
BIIB 150918P00215000 P 09/18/15 215.0 0.00 0.65
BIIB 150918P00217500 P 09/18/15 217.5 0.00 0.50
BIIB 150918P00220000 P 09/18/15 220.0 0.00 0.50
BIIB 150918P00222500 P 09/18/15 222.5 0.00 0.50
BIIB 150918P00225000 P 09/18/15 225.0 0.05 0.30
BIIB 150918P00230000 P 09/18/15 230.0 0.10 0.40
BIIB 150918P00235000 P 09/18/15 235.0 0.10 0.50
BIIB 150918P00240000 P 09/18/15 240.0 0.20 0.55
BIIB 150918P00245000 P 09/18/15 245.0 0.30 0.70
BIIB 150918P00250000 P 09/18/15 250.0 0.30 0.85
BIIB 150918P00255000 P 09/18/15 255.0 0.75 0.95
BIIB 150918P00260000 P 09/18/15 260.0 1.00 1.40
BIIB 150918P00265000 P 09/18/15 265.0 1.35 1.85
BIIB 150918P00267500 P 09/18/15 267.5 1.50 2.10
BIIB 150918P00270000 P 09/18/15 270.0 1.80 2.50
BIIB 150918P00272500 P 09/18/15 272.5 2.10 2.85
BIIB 150918P00275000 P 09/18/15 275.0 2.30 3.30
BIIB 150918P00277500 P 09/18/15 277.5 2.75 3.70
BIIB 150918P00280000 P 09/18/15 280.0 3.20 4.30
BIIB 150918P00282500 P 09/18/15 282.5 3.60 4.80
BIIB 150918P00285000 P 09/18/15 285.0 4.20 5.20
BIIB 150918P00287500 P 09/18/15 287.5 4.80 5.80
BIIB 150918P00290000 P 09/18/15 290.0 5.40 6.60
BIIB 150918P00292500 P 09/18/15 292.5 5.90 7.40
BIIB 150918P00295000 P 09/18/15 295.0 6.90 8.30
BIIB 150918P00297500 P 09/18/15 297.5 7.70 9.10
BIIB 150918P00300000 P 09/18/15 300.0 8.60 9.50
BIIB 150918P00302500 P 09/18/15 302.5 9.60 11.10
BIIB 150918P00305000 P 09/18/15 305.0 10.60 12.30
BIIB 150918P00307500 P 09/18/15 307.5 11.80 13.50
BIIB 150918P00310000 P 09/18/15 310.0 13.30 14.70
BIIB 150918P00312500 P 09/18/15 312.5 14.60 16.20
BIIB 150918P00315000 P 09/18/15 315.0 16.20 17.80
BIIB 150918P00317500 P 09/18/15 317.5 17.70 19.60
BIIB 150918P00320000 P 09/18/15 320.0 19.60 21.30
BIIB 150918P00322500 P 09/18/15 322.5 21.40 23.20
BIIB 150918P00325000 P 09/18/15 325.0 23.20 25.10
BIIB 150918P00327500 P 09/18/15 327.5 25.20 27.30
BIIB 150918P00330000 P 09/18/15 330.0 27.00 30.20
BIIB 150918P00332500 P 09/18/15 332.5 29.30 31.80
BIIB 150918P00335000 P 09/18/15 335.0 31.40 33.80
BIIB 150918P00337500 P 09/18/15 337.5 33.40 36.00
BIIB 150918P00340000 P 09/18/15 340.0 35.30 38.20
BIIB 150918P00342500 P 09/18/15 342.5 37.30 40.70
BIIB 150918P00345000 P 09/18/15 345.0 39.80 43.00
BIIB 150918P00347500 P 09/18/15 347.5 42.30 45.70
BIIB 150918P00350000 P 09/18/15 350.0 44.50 47.80
BIIB 150918P00352500 P 09/18/15 352.5 46.80 50.40
BIIB 150918P00355000 P 09/18/15 355.0 49.30 52.90
BIIB 150918P00357500 P 09/18/15 357.5 51.40 55.10
BIIB 150918P00360000 P 09/18/15 360.0 54.50 57.60
BIIB 150918P00362500 P 09/18/15 362.5 56.40 60.40
BIIB 150918P00365000 P 09/18/15 365.0 59.10 62.30
BIIB 150918P00367500 P 09/18/15 367.5 61.30 65.00
BIIB 150918P00370000 P 09/18/15 370.0 64.50 67.80
BIIB 150918P00372500 P 09/18/15 372.5 66.20 70.10
BIIB 150918P00375000 P 09/18/15 375.0 68.70 72.20
BIIB 150918P00377500 P 09/18/15 377.5 71.20 74.80
BIIB 150918P00380000 P 09/18/15 380.0 74.00 77.50
BIIB 150918P00382500 P 09/18/15 382.5 76.30 80.00
BIIB 150918P00385000 P 09/18/15 385.0 78.60 82.50
BIIB 150918P00387500 P 09/18/15 387.5 81.20 84.90
BIIB 150918P00390000 P 09/18/15 390.0 83.60 87.30
BIIB 150918P00392500 P 09/18/15 392.5 86.10 89.80
BIIB 150918P00395000 P 09/18/15 395.0 88.80 92.30
BIIB 150918P00397500 P 09/18/15 397.5 91.10 94.80
BIIB 150918P00400000 P 09/18/15 400.0 94.00 97.20
BIIB 150918P00402500 P 09/18/15 402.5 96.10 99.80
BIIB 150918P00405000 P 09/18/15 405.0 98.60 102.00
BIIB 150918P00407500 P 09/18/15 407.5 101.10 104.90
BIIB 150918P00410000 P 09/18/15 410.0 103.60 107.10
BIIB 150918P00412500 P 09/18/15 412.5 106.10 109.90
BIIB 150918P00415000 P 09/18/15 415.0 108.60 112.00
BIIB 150918P00417500 P 09/18/15 417.5 110.90 114.80
BIIB 150918P00420000 P 09/18/15 420.0 113.50 117.30
BIIB 150918P00422500 P 09/18/15 422.5 115.90 119.80
BIIB 150918P00425000 P 09/18/15 425.0 118.60 122.20
BIIB 150918P00427500 P 09/18/15 427.5 121.00 124.90
BIIB 150918P00430000 P 09/18/15 430.0 123.60 127.40
BIIB 150918P00432500 P 09/18/15 432.5 126.00 129.90
BIIB 150918P00435000 P 09/18/15 435.0 128.50 132.40
BIIB 150918P00437500 P 09/18/15 437.5 131.00 134.90
BIIB 150918P00440000 P 09/18/15 440.0 133.50 137.40
BIIB 150918P00445000 P 09/18/15 445.0 138.50 142.40
BIIB 150918P00450000 P 09/18/15 450.0 143.50 147.30
BIIB 150918P00455000 P 09/18/15 455.0 148.50 152.10
BIIB 150918P00460000 P 09/18/15 460.0 153.50 157.30
BIIB 150918P00465000 P 09/18/15 465.0 158.50 162.30
BIIB 150918P00470000 P 09/18/15 470.0 163.50 167.10
BIIB 150918P00475000 P 09/18/15 475.0 168.50 172.10
BIIB 150918P00480000 P 09/18/15 480.0 173.60 177.10
BIIB 150918P00485000 P 09/18/15 485.0 178.60 182.10
BIIB 150918P00490000 P 09/18/15 490.0 183.70 187.10
BIIB 150918P00495000 P 09/18/15 495.0 188.50 192.10
BIIB 150918P00500000 P 09/18/15 500.0 193.40 197.10
BIIB 150918P00505000 P 09/18/15 505.0 198.50 202.30
BIIB 150918P00510000 P 09/18/15 510.0 203.40 207.30
BIIB 150918P00515000 P 09/18/15 515.0 208.40 212.30
BIIB 150918P00520000 P 09/18/15 520.0 213.40 217.30
BIIB 150918P00525000 P 09/18/15 525.0 218.40 222.10
BIIB 150918P00530000 P 09/18/15 530.0 223.30 227.30
BIIB 150918P00535000 P 09/18/15 535.0 228.50 232.30
BIIB 150918P00540000 P 09/18/15 540.0 233.30 237.10
BIIB 150918P00545000 P 09/18/15 545.0 238.40 242.30
BIIB 150918P00550000 P 09/18/15 550.0 243.40 247.30
BIIB 150918P00555000 P 09/18/15 555.0 248.30 252.30
BIIB 150918P00560000 P 09/18/15 560.0 253.30 257.10
BIIB 150918P00565000 P 09/18/15 565.0 258.40 262.30
BIIB 150918P00570000 P 09/18/15 570.0 263.50 267.30
BIIB 150918P00575000 P 09/18/15 575.0 268.50 272.30
BIIB 150925C00190000 C 09/25/15 190.0 112.50 116.50
BIIB 150925C00195000 C 09/25/15 195.0 108.00 111.60
BIIB 150925C00200000 C 09/25/15 200.0 102.50 106.30
BIIB 150925C00205000 C 09/25/15 205.0 97.60 101.40
BIIB 150925C00210000 C 09/25/15 210.0 93.10 96.70
BIIB 150925C00215000 C 09/25/15 215.0 87.60 91.60
BIIB 150925C00220000 C 09/25/15 220.0 83.20 86.90
BIIB 150925C00225000 C 09/25/15 225.0 77.80 81.40
BIIB 150925C00230000 C 09/25/15 230.0 72.80 76.50
BIIB 150925C00235000 C 09/25/15 235.0 68.00 71.80
BIIB 150925C00240000 C 09/25/15 240.0 63.10 66.80
BIIB 150925C00245000 C 09/25/15 245.0 58.70 62.50
BIIB 150925C00250000 C 09/25/15 250.0 54.20 57.10
BIIB 150925C00255000 C 09/25/15 255.0 49.40 51.80
BIIB 150925C00260000 C 09/25/15 260.0 44.70 47.30
BIIB 150925C00265000 C 09/25/15 265.0 39.90 43.20
BIIB 150925C00270000 C 09/25/15 270.0 35.40 38.50
BIIB 150925C00272500 C 09/25/15 272.5 34.00 36.40
BIIB 150925C00275000 C 09/25/15 275.0 31.10 34.30
BIIB 150925C00277500 C 09/25/15 277.5 29.50 32.00
BIIB 150925C00280000 C 09/25/15 280.0 27.50 30.30
BIIB 150925C00282500 C 09/25/15 282.5 25.50 28.30
BIIB 150925C00285000 C 09/25/15 285.0 23.60 26.50
BIIB 150925C00287500 C 09/25/15 287.5 22.10 24.40
BIIB 150925C00290000 C 09/25/15 290.0 19.60 22.60
BIIB 150925C00292500 C 09/25/15 292.5 18.60 20.90
BIIB 150925C00295000 C 09/25/15 295.0 17.00 19.30
BIIB 150925C00297500 C 09/25/15 297.5 14.90 17.60
BIIB 150925C00300000 C 09/25/15 300.0 13.50 16.10
BIIB 150925C00302500 C 09/25/15 302.5 12.30 14.70
BIIB 150925C00305000 C 09/25/15 305.0 11.10 13.40
BIIB 150925C00307500 C 09/25/15 307.5 9.90 12.00
BIIB 150925C00310000 C 09/25/15 310.0 8.60 10.80
BIIB 150925C00312500 C 09/25/15 312.5 7.80 9.70
BIIB 150925C00315000 C 09/25/15 315.0 6.50 8.70
BIIB 150925C00317500 C 09/25/15 317.5 6.30 7.70
BIIB 150925C00320000 C 09/25/15 320.0 5.00 6.90
BIIB 150925C00322500 C 09/25/15 322.5 4.50 5.80
BIIB 150925C00325000 C 09/25/15 325.0 3.80 5.80
BIIB 150925C00327500 C 09/25/15 327.5 3.80 4.90
BIIB 150925C00330000 C 09/25/15 330.0 2.90 5.10
BIIB 150925C00332500 C 09/25/15 332.5 2.55 4.20
BIIB 150925C00335000 C 09/25/15 335.0 2.20 3.50
BIIB 150925C00337500 C 09/25/15 337.5 1.90 3.30
BIIB 150925C00340000 C 09/25/15 340.0 1.45 2.95
BIIB 150925C00342500 C 09/25/15 342.5 1.20 2.50
BIIB 150925C00345000 C 09/25/15 345.0 1.10 1.95
BIIB 150925C00347500 C 09/25/15 347.5 0.80 1.75
BIIB 150925C00350000 C 09/25/15 350.0 0.85 1.45
BIIB 150925C00352500 C 09/25/15 352.5 0.65 1.20
BIIB 150925C00355000 C 09/25/15 355.0 0.40 1.30
BIIB 150925C00357500 C 09/25/15 357.5 0.45 0.90
BIIB 150925C00360000 C 09/25/15 360.0 0.25 0.75
BIIB 150925C00362500 C 09/25/15 362.5 0.00 1.00
BIIB 150925C00365000 C 09/25/15 365.0 0.00 0.65
BIIB 150925C00367500 C 09/25/15 367.5 0.00 0.90
BIIB 150925C00370000 C 09/25/15 370.0 0.00 0.70
BIIB 150925C00372500 C 09/25/15 372.5 0.00 0.50
BIIB 150925C00375000 C 09/25/15 375.0 0.00 0.70
BIIB 150925C00377500 C 09/25/15 377.5 0.00 0.70
BIIB 150925C00380000 C 09/25/15 380.0 0.00 0.65
BIIB 150925C00382500 C 09/25/15 382.5 0.00 0.65
BIIB 150925C00385000 C 09/25/15 385.0 0.00 0.70
BIIB 150925C00390000 C 09/25/15 390.0 0.00 0.50
BIIB 150925C00395000 C 09/25/15 395.0 0.00 0.50
BIIB 150925C00400000 C 09/25/15 400.0 0.00 0.50
BIIB 150925C00405000 C 09/25/15 405.0 0.00 0.50
BIIB 150925C00410000 C 09/25/15 410.0 0.00 0.50
BIIB 150925C00415000 C 09/25/15 415.0 0.00 0.40
BIIB 150925P00190000 P 09/25/15 190.0 0.00 0.30
BIIB 150925P00195000 P 09/25/15 195.0 0.00 0.45
BIIB 150925P00200000 P 09/25/15 200.0 0.00 0.55
BIIB 150925P00205000 P 09/25/15 205.0 0.00 0.55
BIIB 150925P00210000 P 09/25/15 210.0 0.00 0.65
BIIB 150925P00215000 P 09/25/15 215.0 0.00 0.70
BIIB 150925P00220000 P 09/25/15 220.0 0.00 0.65
BIIB 150925P00225000 P 09/25/15 225.0 0.00 0.75
BIIB 150925P00230000 P 09/25/15 230.0 0.00 0.85
BIIB 150925P00235000 P 09/25/15 235.0 0.05 1.10
BIIB 150925P00240000 P 09/25/15 240.0 0.35 1.15
BIIB 150925P00245000 P 09/25/15 245.0 0.60 1.50
BIIB 150925P00250000 P 09/25/15 250.0 0.85 1.55
BIIB 150925P00255000 P 09/25/15 255.0 1.05 2.30
BIIB 150925P00260000 P 09/25/15 260.0 1.40 2.45
BIIB 150925P00265000 P 09/25/15 265.0 1.80 3.10
BIIB 150925P00270000 P 09/25/15 270.0 2.30 3.90
BIIB 150925P00272500 P 09/25/15 272.5 2.80 4.50
BIIB 150925P00275000 P 09/25/15 275.0 3.30 4.90
BIIB 150925P00277500 P 09/25/15 277.5 3.30 5.50
BIIB 150925P00280000 P 09/25/15 280.0 3.70 6.10
BIIB 150925P00282500 P 09/25/15 282.5 4.30 6.80
BIIB 150925P00285000 P 09/25/15 285.0 5.30 7.50
BIIB 150925P00287500 P 09/25/15 287.5 5.80 8.10
BIIB 150925P00290000 P 09/25/15 290.0 6.60 8.60
BIIB 150925P00292500 P 09/25/15 292.5 7.10 9.50
BIIB 150925P00295000 P 09/25/15 295.0 8.10 10.50
BIIB 150925P00297500 P 09/25/15 297.5 8.90 11.70
BIIB 150925P00300000 P 09/25/15 300.0 10.00 12.40
BIIB 150925P00302500 P 09/25/15 302.5 11.00 13.40
BIIB 150925P00305000 P 09/25/15 305.0 12.10 14.40
BIIB 150925P00307500 P 09/25/15 307.5 13.20 15.90
BIIB 150925P00310000 P 09/25/15 310.0 14.60 17.20
BIIB 150925P00312500 P 09/25/15 312.5 16.10 18.80
BIIB 150925P00315000 P 09/25/15 315.0 17.60 20.30
BIIB 150925P00317500 P 09/25/15 317.5 19.00 22.00
BIIB 150925P00320000 P 09/25/15 320.0 20.60 23.60
BIIB 150925P00322500 P 09/25/15 322.5 22.60 25.40
BIIB 150925P00325000 P 09/25/15 325.0 24.50 27.40
BIIB 150925P00327500 P 09/25/15 327.5 25.80 29.20
BIIB 150925P00330000 P 09/25/15 330.0 28.30 30.60
BIIB 150925P00332500 P 09/25/15 332.5 30.10 32.60
BIIB 150925P00335000 P 09/25/15 335.0 32.10 34.80
BIIB 150925P00337500 P 09/25/15 337.5 34.70 36.80
BIIB 150925P00340000 P 09/25/15 340.0 36.10 39.00
BIIB 150925P00342500 P 09/25/15 342.5 38.50 41.50
BIIB 150925P00345000 P 09/25/15 345.0 41.10 44.00
BIIB 150925P00347500 P 09/25/15 347.5 42.50 45.80
BIIB 150925P00350000 P 09/25/15 350.0 44.80 48.50
BIIB 150925P00352500 P 09/25/15 352.5 47.70 50.40
BIIB 150925P00355000 P 09/25/15 355.0 49.60 53.10
BIIB 150925P00357500 P 09/25/15 357.5 52.40 55.40
BIIB 150925P00360000 P 09/25/15 360.0 54.80 58.00
BIIB 150925P00362500 P 09/25/15 362.5 56.70 60.40
BIIB 150925P00365000 P 09/25/15 365.0 59.20 63.00
BIIB 150925P00367500 P 09/25/15 367.5 61.60 65.10
BIIB 150925P00370000 P 09/25/15 370.0 64.00 67.60
BIIB 150925P00372500 P 09/25/15 372.5 66.50 70.20
BIIB 150925P00375000 P 09/25/15 375.0 69.50 72.50
BIIB 150925P00377500 P 09/25/15 377.5 71.20 74.70
BIIB 150925P00380000 P 09/25/15 380.0 73.70 77.60
BIIB 150925P00382500 P 09/25/15 382.5 76.90 79.80
BIIB 150925P00385000 P 09/25/15 385.0 78.70 82.30
BIIB 150925P00390000 P 09/25/15 390.0 83.60 87.40
BIIB 150925P00395000 P 09/25/15 395.0 88.50 92.40
BIIB 150925P00400000 P 09/25/15 400.0 93.60 97.40
BIIB 150925P00405000 P 09/25/15 405.0 98.50 102.40
BIIB 150925P00410000 P 09/25/15 410.0 103.60 107.40
BIIB 150925P00415000 P 09/25/15 415.0 108.60 112.40
BIIB 151002C00190000 C 10/02/15 190.0 113.00 116.80
BIIB 151002C00195000 C 10/02/15 195.0 108.00 111.90
BIIB 151002C00200000 C 10/02/15 200.0 103.20 106.80
BIIB 151002C00205000 C 10/02/15 205.0 98.10 101.80
BIIB 151002C00210000 C 10/02/15 210.0 93.50 96.20
BIIB 151002C00215000 C 10/02/15 215.0 88.30 91.90
BIIB 151002C00220000 C 10/02/15 220.0 83.60 87.00
BIIB 151002C00225000 C 10/02/15 225.0 78.40 82.10
BIIB 151002C00230000 C 10/02/15 230.0 73.60 77.30
BIIB 151002C00235000 C 10/02/15 235.0 68.70 72.30
BIIB 151002C00240000 C 10/02/15 240.0 63.90 67.40
BIIB 151002C00245000 C 10/02/15 245.0 59.30 62.10
BIIB 151002C00250000 C 10/02/15 250.0 54.50 57.40
BIIB 151002C00255000 C 10/02/15 255.0 50.00 52.40
BIIB 151002C00260000 C 10/02/15 260.0 45.40 47.80
BIIB 151002C00265000 C 10/02/15 265.0 41.10 43.50
BIIB 151002C00270000 C 10/02/15 270.0 36.10 39.20
BIIB 151002C00272500 C 10/02/15 272.5 34.10 36.90
BIIB 151002C00275000 C 10/02/15 275.0 32.60 35.40
BIIB 151002C00277500 C 10/02/15 277.5 30.50 33.50
BIIB 151002C00280000 C 10/02/15 280.0 28.50 31.10
BIIB 151002C00282500 C 10/02/15 282.5 26.60 29.50
BIIB 151002C00285000 C 10/02/15 285.0 24.60 27.50
BIIB 151002C00287500 C 10/02/15 287.5 23.10 25.60
BIIB 151002C00290000 C 10/02/15 290.0 21.30 23.60
BIIB 151002C00292500 C 10/02/15 292.5 19.60 21.90
BIIB 151002C00295000 C 10/02/15 295.0 17.50 20.40
BIIB 151002C00297500 C 10/02/15 297.5 16.00 18.70
BIIB 151002C00300000 C 10/02/15 300.0 14.80 17.60
BIIB 151002C00302500 C 10/02/15 302.5 13.40 16.10
BIIB 151002C00305000 C 10/02/15 305.0 12.00 14.70
BIIB 151002C00307500 C 10/02/15 307.5 10.80 13.30
BIIB 151002C00310000 C 10/02/15 310.0 9.70 12.20
BIIB 151002C00312500 C 10/02/15 312.5 8.80 11.10
BIIB 151002C00315000 C 10/02/15 315.0 7.50 10.10
BIIB 151002C00317500 C 10/02/15 317.5 6.80 8.90
BIIB 151002C00320000 C 10/02/15 320.0 6.00 8.10
BIIB 151002C00322500 C 10/02/15 322.5 5.40 7.20
BIIB 151002C00325000 C 10/02/15 325.0 4.80 6.50
BIIB 151002C00327500 C 10/02/15 327.5 4.20 6.20
BIIB 151002C00330000 C 10/02/15 330.0 3.70 5.80
BIIB 151002C00332500 C 10/02/15 332.5 3.30 4.80
BIIB 151002C00335000 C 10/02/15 335.0 2.80 4.80
BIIB 151002C00337500 C 10/02/15 337.5 2.55 4.10
BIIB 151002C00340000 C 10/02/15 340.0 2.05 3.70
BIIB 151002C00342500 C 10/02/15 342.5 1.70 3.30
BIIB 151002C00345000 C 10/02/15 345.0 1.35 2.85
BIIB 151002C00347500 C 10/02/15 347.5 1.45 2.60
BIIB 151002C00350000 C 10/02/15 350.0 1.25 1.85
BIIB 151002C00355000 C 10/02/15 355.0 0.65 1.40
BIIB 151002C00360000 C 10/02/15 360.0 0.45 1.45
BIIB 151002C00365000 C 10/02/15 365.0 0.30 1.20
BIIB 151002C00370000 C 10/02/15 370.0 0.20 0.65
BIIB 151002C00375000 C 10/02/15 375.0 0.05 0.55
BIIB 151002C00380000 C 10/02/15 380.0 0.00 0.60
BIIB 151002C00385000 C 10/02/15 385.0 0.00 0.50
BIIB 151002C00390000 C 10/02/15 390.0 0.00 0.70
BIIB 151002C00395000 C 10/02/15 395.0 0.00 0.65
BIIB 151002C00400000 C 10/02/15 400.0 0.00 0.60
BIIB 151002C00405000 C 10/02/15 405.0 0.00 0.55
BIIB 151002C00410000 C 10/02/15 410.0 0.00 0.50
BIIB 151002C00415000 C 10/02/15 415.0 0.00 0.50
BIIB 151002P00190000 P 10/02/15 190.0 0.00 0.55
BIIB 151002P00195000 P 10/02/15 195.0 0.00 0.60
BIIB 151002P00200000 P 10/02/15 200.0 0.00 0.60
BIIB 151002P00205000 P 10/02/15 205.0 0.00 0.65
BIIB 151002P00210000 P 10/02/15 210.0 0.00 0.80
BIIB 151002P00215000 P 10/02/15 215.0 0.00 0.75
BIIB 151002P00220000 P 10/02/15 220.0 0.05 0.70
BIIB 151002P00225000 P 10/02/15 225.0 0.10 1.15
BIIB 151002P00230000 P 10/02/15 230.0 0.25 1.10
BIIB 151002P00235000 P 10/02/15 235.0 0.40 1.20
BIIB 151002P00240000 P 10/02/15 240.0 0.65 1.60
BIIB 151002P00245000 P 10/02/15 245.0 0.90 1.70
BIIB 151002P00250000 P 10/02/15 250.0 1.15 2.30
BIIB 151002P00255000 P 10/02/15 255.0 1.40 2.80
BIIB 151002P00260000 P 10/02/15 260.0 1.80 3.20
BIIB 151002P00265000 P 10/02/15 265.0 2.30 3.70
BIIB 151002P00270000 P 10/02/15 270.0 3.00 4.50
BIIB 151002P00272500 P 10/02/15 272.5 3.20 5.30
BIIB 151002P00275000 P 10/02/15 275.0 4.10 5.70
BIIB 151002P00277500 P 10/02/15 277.5 4.10 6.30
BIIB 151002P00280000 P 10/02/15 280.0 4.50 7.20
BIIB 151002P00282500 P 10/02/15 282.5 5.70 7.70
BIIB 151002P00285000 P 10/02/15 285.0 6.10 8.40
BIIB 151002P00287500 P 10/02/15 287.5 6.80 8.90
BIIB 151002P00290000 P 10/02/15 290.0 7.50 10.00
BIIB 151002P00292500 P 10/02/15 292.5 8.40 10.70
BIIB 151002P00295000 P 10/02/15 295.0 9.20 11.60
BIIB 151002P00297500 P 10/02/15 297.5 10.20 12.20
BIIB 151002P00300000 P 10/02/15 300.0 11.10 13.40
BIIB 151002P00302500 P 10/02/15 302.5 12.10 14.80
BIIB 151002P00305000 P 10/02/15 305.0 13.30 15.60
BIIB 151002P00307500 P 10/02/15 307.5 14.50 16.40
BIIB 151002P00310000 P 10/02/15 310.0 15.70 18.30
BIIB 151002P00312500 P 10/02/15 312.5 17.30 19.90
BIIB 151002P00315000 P 10/02/15 315.0 18.60 21.10
BIIB 151002P00317500 P 10/02/15 317.5 20.30 23.00
BIIB 151002P00320000 P 10/02/15 320.0 22.40 24.60
BIIB 151002P00322500 P 10/02/15 322.5 23.60 26.30
BIIB 151002P00325000 P 10/02/15 325.0 25.60 28.00
BIIB 151002P00327500 P 10/02/15 327.5 27.00 30.00
BIIB 151002P00330000 P 10/02/15 330.0 28.50 31.40
BIIB 151002P00332500 P 10/02/15 332.5 30.70 33.40
BIIB 151002P00335000 P 10/02/15 335.0 32.80 35.40
BIIB 151002P00337500 P 10/02/15 337.5 34.60 37.50
BIIB 151002P00340000 P 10/02/15 340.0 36.60 39.50
BIIB 151002P00342500 P 10/02/15 342.5 38.60 41.70
BIIB 151002P00345000 P 10/02/15 345.0 41.30 43.90
BIIB 151002P00347500 P 10/02/15 347.5 43.30 46.50
BIIB 151002P00350000 P 10/02/15 350.0 45.70 49.00
BIIB 151002P00355000 P 10/02/15 355.0 50.00 53.20
BIIB 151002P00360000 P 10/02/15 360.0 54.60 58.10
BIIB 151002P00365000 P 10/02/15 365.0 59.20 63.10
BIIB 151002P00370000 P 10/02/15 370.0 64.30 67.80
BIIB 151002P00375000 P 10/02/15 375.0 69.50 72.20
BIIB 151002P00380000 P 10/02/15 380.0 74.00 77.70
BIIB 151002P00385000 P 10/02/15 385.0 78.70 82.60
BIIB 151002P00390000 P 10/02/15 390.0 84.40 87.70
BIIB 151002P00395000 P 10/02/15 395.0 88.70 92.30
BIIB 151002P00400000 P 10/02/15 400.0 93.60 97.20
BIIB 151002P00405000 P 10/02/15 405.0 98.60 102.30
BIIB 151002P00410000 P 10/02/15 410.0 103.60 107.40
BIIB 151002P00415000 P 10/02/15 415.0 108.50 112.00
BIIB 151009C00245000 C 10/09/15 245.0 59.40 63.20
BIIB 151009C00250000 C 10/09/15 250.0 54.70 58.40
BIIB 151009C00252500 C 10/09/15 252.5 52.40 56.20
BIIB 151009C00255000 C 10/09/15 255.0 50.30 53.80
BIIB 151009C00257500 C 10/09/15 257.5 47.80 51.60
BIIB 151009C00260000 C 10/09/15 260.0 45.90 49.40
BIIB 151009C00262500 C 10/09/15 262.5 43.70 47.10
BIIB 151009C00265000 C 10/09/15 265.0 41.50 44.90
BIIB 151009C00267500 C 10/09/15 267.5 39.70 43.10
BIIB 151009C00270000 C 10/09/15 270.0 37.20 40.70
BIIB 151009C00272500 C 10/09/15 272.5 35.30 38.80
BIIB 151009C00275000 C 10/09/15 275.0 33.40 36.60
BIIB 151009C00277500 C 10/09/15 277.5 31.50 34.80
BIIB 151009C00280000 C 10/09/15 280.0 29.40 32.90
BIIB 151009C00282500 C 10/09/15 282.5 27.60 31.20
BIIB 151009C00285000 C 10/09/15 285.0 25.90 29.10
BIIB 151009C00287500 C 10/09/15 287.5 24.30 27.10
BIIB 151009C00290000 C 10/09/15 290.0 22.80 25.30
BIIB 151009C00292500 C 10/09/15 292.5 21.20 23.90
BIIB 151009C00295000 C 10/09/15 295.0 19.00 22.20
BIIB 151009C00297500 C 10/09/15 297.5 17.50 20.40
BIIB 151009C00300000 C 10/09/15 300.0 17.30 19.00
BIIB 151009C00302500 C 10/09/15 302.5 15.90 17.60
BIIB 151009C00305000 C 10/09/15 305.0 13.70 16.40
BIIB 151009C00307500 C 10/09/15 307.5 12.50 15.20
BIIB 151009C00310000 C 10/09/15 310.0 11.80 14.10
BIIB 151009C00312500 C 10/09/15 312.5 10.60 13.00
BIIB 151009C00315000 C 10/09/15 315.0 9.90 11.60
BIIB 151009C00317500 C 10/09/15 317.5 8.70 10.70
BIIB 151009C00320000 C 10/09/15 320.0 7.70 9.80
BIIB 151009C00322500 C 10/09/15 322.5 6.50 9.00
BIIB 151009C00325000 C 10/09/15 325.0 6.20 8.00
BIIB 151009C00330000 C 10/09/15 330.0 4.40 6.80
BIIB 151009P00245000 P 10/09/15 245.0 0.30 2.90
BIIB 151009P00250000 P 10/09/15 250.0 0.50 3.30
BIIB 151009P00252500 P 10/09/15 252.5 0.60 3.70
BIIB 151009P00255000 P 10/09/15 255.0 1.25 2.90
BIIB 151009P00257500 P 10/09/15 257.5 1.20 4.30
BIIB 151009P00260000 P 10/09/15 260.0 1.40 4.20
BIIB 151009P00262500 P 10/09/15 262.5 2.00 4.50
BIIB 151009P00265000 P 10/09/15 265.0 2.20 5.00
BIIB 151009P00267500 P 10/09/15 267.5 2.70 5.40
BIIB 151009P00270000 P 10/09/15 270.0 3.10 5.80
BIIB 151009P00272500 P 10/09/15 272.5 3.60 6.30
BIIB 151009P00275000 P 10/09/15 275.0 4.20 6.80
BIIB 151009P00277500 P 10/09/15 277.5 5.00 7.30
BIIB 151009P00280000 P 10/09/15 280.0 5.40 8.00
BIIB 151009P00282500 P 10/09/15 282.5 6.30 9.10
BIIB 151009P00285000 P 10/09/15 285.0 7.00 9.80
BIIB 151009P00287500 P 10/09/15 287.5 8.00 10.40
BIIB 151009P00290000 P 10/09/15 290.0 8.90 11.40
BIIB 151009P00292500 P 10/09/15 292.5 9.50 11.60
BIIB 151009P00295000 P 10/09/15 295.0 10.50 13.10
BIIB 151009P00297500 P 10/09/15 297.5 11.40 14.10
BIIB 151009P00300000 P 10/09/15 300.0 12.40 15.00
BIIB 151009P00302500 P 10/09/15 302.5 13.50 16.60
BIIB 151009P00305000 P 10/09/15 305.0 14.60 17.80
BIIB 151009P00307500 P 10/09/15 307.5 15.90 18.90
BIIB 151009P00310000 P 10/09/15 310.0 17.20 20.50
BIIB 151009P00312500 P 10/09/15 312.5 18.60 21.50
BIIB 151009P00315000 P 10/09/15 315.0 19.90 22.90
BIIB 151009P00317500 P 10/09/15 317.5 21.60 24.40
BIIB 151009P00320000 P 10/09/15 320.0 23.10 26.00
BIIB 151009P00322500 P 10/09/15 322.5 24.60 27.90
BIIB 151009P00325000 P 10/09/15 325.0 25.70 29.30
BIIB 151009P00330000 P 10/09/15 330.0 29.60 33.10
BIIB 151016C00190000 C 10/16/15 190.0 113.10 116.70
BIIB 151016C00195000 C 10/16/15 195.0 108.20 111.90
BIIB 151016C00200000 C 10/16/15 200.0 102.90 106.60
BIIB 151016C00205000 C 10/16/15 205.0 98.00 101.90
BIIB 151016C00210000 C 10/16/15 210.0 93.50 97.30
BIIB 151016C00215000 C 10/16/15 215.0 88.20 91.90
BIIB 151016C00220000 C 10/16/15 220.0 83.80 86.70
BIIB 151016C00225000 C 10/16/15 225.0 78.40 82.40
BIIB 151016C00230000 C 10/16/15 230.0 74.20 77.10
BIIB 151016C00235000 C 10/16/15 235.0 68.90 72.90
BIIB 151016C00240000 C 10/16/15 240.0 64.50 67.70
BIIB 151016C00245000 C 10/16/15 245.0 59.90 62.80
BIIB 151016C00250000 C 10/16/15 250.0 55.70 58.20
BIIB 151016C00255000 C 10/16/15 255.0 50.60 53.50
BIIB 151016C00260000 C 10/16/15 260.0 46.10 49.20
BIIB 151016C00265000 C 10/16/15 265.0 42.40 44.70
BIIB 151016C00270000 C 10/16/15 270.0 38.20 40.60
BIIB 151016C00275000 C 10/16/15 275.0 33.80 36.90
BIIB 151016C00280000 C 10/16/15 280.0 30.40 33.10
BIIB 151016C00285000 C 10/16/15 285.0 27.40 29.10
BIIB 151016C00290000 C 10/16/15 290.0 24.20 25.60
BIIB 151016C00295000 C 10/16/15 295.0 20.90 22.40
BIIB 151016C00300000 C 10/16/15 300.0 18.40 19.50
BIIB 151016C00305000 C 10/16/15 305.0 15.60 16.70
BIIB 151016C00310000 C 10/16/15 310.0 13.20 14.30
BIIB 151016C00315000 C 10/16/15 315.0 10.70 12.10
BIIB 151016C00320000 C 10/16/15 320.0 9.40 10.20
BIIB 151016C00325000 C 10/16/15 325.0 7.70 8.50
BIIB 151016C00330000 C 10/16/15 330.0 6.50 6.90
BIIB 151016C00335000 C 10/16/15 335.0 4.80 5.80
BIIB 151016C00340000 C 10/16/15 340.0 4.30 4.70
BIIB 151016C00345000 C 10/16/15 345.0 2.95 3.90
BIIB 151016C00350000 C 10/16/15 350.0 2.30 3.10
BIIB 151016C00355000 C 10/16/15 355.0 1.80 2.70
BIIB 151016C00360000 C 10/16/15 360.0 1.45 2.05
BIIB 151016C00365000 C 10/16/15 365.0 1.10 1.75
BIIB 151016C00370000 C 10/16/15 370.0 0.90 1.25
BIIB 151016C00375000 C 10/16/15 375.0 0.55 1.15
BIIB 151016C00380000 C 10/16/15 380.0 0.30 1.00
BIIB 151016C00385000 C 10/16/15 385.0 0.35 0.80
BIIB 151016C00390000 C 10/16/15 390.0 0.20 0.70
BIIB 151016C00395000 C 10/16/15 395.0 0.00 0.60
BIIB 151016C00400000 C 10/16/15 400.0 0.00 0.55
BIIB 151016C00405000 C 10/16/15 405.0 0.00 0.50
BIIB 151016C00410000 C 10/16/15 410.0 0.00 0.45
BIIB 151016C00415000 C 10/16/15 415.0 0.10 0.50
BIIB 151016C00420000 C 10/16/15 420.0 0.00 0.45
BIIB 151016C00425000 C 10/16/15 425.0 0.00 0.45
BIIB 151016C00430000 C 10/16/15 430.0 0.00 0.45
BIIB 151016C00435000 C 10/16/15 435.0 0.00 0.45
BIIB 151016C00440000 C 10/16/15 440.0 0.00 0.45
BIIB 151016C00445000 C 10/16/15 445.0 0.00 0.50
BIIB 151016C00450000 C 10/16/15 450.0 0.00 0.45
BIIB 151016C00455000 C 10/16/15 455.0 0.00 0.45
BIIB 151016C00460000 C 10/16/15 460.0 0.00 0.45
BIIB 151016C00465000 C 10/16/15 465.0 0.00 0.45
BIIB 151016C00470000 C 10/16/15 470.0 0.00 0.35
BIIB 151016C00475000 C 10/16/15 475.0 0.10 0.30
BIIB 151016C00480000 C 10/16/15 480.0 0.00 0.30
BIIB 151016C00485000 C 10/16/15 485.0 0.00 0.30
BIIB 151016C00490000 C 10/16/15 490.0 0.00 0.20
BIIB 151016C00495000 C 10/16/15 495.0 0.00 0.20
BIIB 151016C00500000 C 10/16/15 500.0 0.00 0.20
BIIB 151016C00505000 C 10/16/15 505.0 0.00 0.20
BIIB 151016C00510000 C 10/16/15 510.0 0.00 0.20
BIIB 151016C00515000 C 10/16/15 515.0 0.00 0.20
BIIB 151016C00520000 C 10/16/15 520.0 0.00 0.20
BIIB 151016C00525000 C 10/16/15 525.0 0.00 0.20
BIIB 151016C00530000 C 10/16/15 530.0 0.00 0.20
BIIB 151016C00535000 C 10/16/15 535.0 0.00 0.20
BIIB 151016C00540000 C 10/16/15 540.0 0.00 0.20
BIIB 151016C00545000 C 10/16/15 545.0 0.00 0.20
BIIB 151016C00550000 C 10/16/15 550.0 0.00 0.20
BIIB 151016C00555000 C 10/16/15 555.0 0.00 0.20
BIIB 151016C00560000 C 10/16/15 560.0 0.00 0.20
BIIB 151016C00565000 C 10/16/15 565.0 0.00 0.20
BIIB 151016C00570000 C 10/16/15 570.0 0.00 0.20
BIIB 151016C00575000 C 10/16/15 575.0 0.00 0.20
BIIB 151016C00580000 C 10/16/15 580.0 0.00 0.20
BIIB 151016C00585000 C 10/16/15 585.0 0.00 0.20
BIIB 151016C00590000 C 10/16/15 590.0 0.00 0.20
BIIB 151016C00595000 C 10/16/15 595.0 0.00 0.20
BIIB 151016C00600000 C 10/16/15 600.0 0.00 0.20
BIIB 151016C00605000 C 10/16/15 605.0 0.00 0.20
BIIB 151016C00610000 C 10/16/15 610.0 0.00 0.20
BIIB 151016C00620000 C 10/16/15 620.0 0.00 0.20
BIIB 151016C00640000 C 10/16/15 640.0 0.00 0.20
BIIB 151016C00660000 C 10/16/15 660.0 0.00 0.20
BIIB 151016P00190000 P 10/16/15 190.0 0.00 0.65
BIIB 151016P00195000 P 10/16/15 195.0 0.00 0.75
BIIB 151016P00200000 P 10/16/15 200.0 0.00 0.55
BIIB 151016P00205000 P 10/16/15 205.0 0.05 0.65
BIIB 151016P00210000 P 10/16/15 210.0 0.15 0.75
BIIB 151016P00215000 P 10/16/15 215.0 0.30 0.90
BIIB 151016P00220000 P 10/16/15 220.0 0.45 1.15
BIIB 151016P00225000 P 10/16/15 225.0 0.55 1.55
BIIB 151016P00230000 P 10/16/15 230.0 0.85 1.25
BIIB 151016P00235000 P 10/16/15 235.0 1.05 1.90
BIIB 151016P00240000 P 10/16/15 240.0 1.40 1.85
BIIB 151016P00245000 P 10/16/15 245.0 1.75 2.50
BIIB 151016P00250000 P 10/16/15 250.0 2.20 2.40
BIIB 151016P00255000 P 10/16/15 255.0 2.70 3.30
BIIB 151016P00260000 P 10/16/15 260.0 3.20 4.10
BIIB 151016P00265000 P 10/16/15 265.0 4.00 4.80
BIIB 151016P00270000 P 10/16/15 270.0 4.80 5.70
BIIB 151016P00275000 P 10/16/15 275.0 5.80 6.70
BIIB 151016P00280000 P 10/16/15 280.0 7.00 8.00
BIIB 151016P00285000 P 10/16/15 285.0 8.10 9.20
BIIB 151016P00290000 P 10/16/15 290.0 9.90 10.80
BIIB 151016P00295000 P 10/16/15 295.0 11.60 12.70
BIIB 151016P00300000 P 10/16/15 300.0 13.60 14.80
BIIB 151016P00305000 P 10/16/15 305.0 15.80 17.10
BIIB 151016P00310000 P 10/16/15 310.0 18.30 19.80
BIIB 151016P00315000 P 10/16/15 315.0 21.20 22.50
BIIB 151016P00320000 P 10/16/15 320.0 24.30 25.70
BIIB 151016P00325000 P 10/16/15 325.0 27.60 29.10
BIIB 151016P00330000 P 10/16/15 330.0 31.40 32.60
BIIB 151016P00335000 P 10/16/15 335.0 34.60 36.50
BIIB 151016P00340000 P 10/16/15 340.0 38.30 41.50
BIIB 151016P00345000 P 10/16/15 345.0 42.90 45.80
BIIB 151016P00350000 P 10/16/15 350.0 47.00 49.60
BIIB 151016P00355000 P 10/16/15 355.0 51.20 54.10
BIIB 151016P00360000 P 10/16/15 360.0 55.70 58.50
BIIB 151016P00365000 P 10/16/15 365.0 60.40 63.30
BIIB 151016P00370000 P 10/16/15 370.0 65.20 68.00
BIIB 151016P00375000 P 10/16/15 375.0 69.60 73.20
BIIB 151016P00380000 P 10/16/15 380.0 74.20 78.00
BIIB 151016P00385000 P 10/16/15 385.0 79.70 82.90
BIIB 151016P00390000 P 10/16/15 390.0 84.60 87.70
BIIB 151016P00395000 P 10/16/15 395.0 89.00 92.70
BIIB 151016P00400000 P 10/16/15 400.0 94.40 97.30
BIIB 151016P00405000 P 10/16/15 405.0 99.40 102.50
BIIB 151016P00410000 P 10/16/15 410.0 104.30 107.50
BIIB 151016P00415000 P 10/16/15 415.0 109.40 112.40
BIIB 151016P00420000 P 10/16/15 420.0 114.40 117.00
BIIB 151016P00425000 P 10/16/15 425.0 118.60 122.50
BIIB 151016P00430000 P 10/16/15 430.0 123.90 127.20
BIIB 151016P00435000 P 10/16/15 435.0 129.40 132.00
BIIB 151016P00440000 P 10/16/15 440.0 134.40 137.00
BIIB 151016P00445000 P 10/16/15 445.0 139.40 142.00
BIIB 151016P00450000 P 10/16/15 450.0 143.50 147.40
BIIB 151016P00455000 P 10/16/15 455.0 148.60 152.30
BIIB 151016P00460000 P 10/16/15 460.0 153.50 157.30
BIIB 151016P00465000 P 10/16/15 465.0 158.50 162.10
BIIB 151016P00470000 P 10/16/15 470.0 164.40 167.00
BIIB 151016P00475000 P 10/16/15 475.0 168.50 172.00
BIIB 151016P00480000 P 10/16/15 480.0 173.50 177.20
BIIB 151016P00485000 P 10/16/15 485.0 178.50 182.40
BIIB 151016P00490000 P 10/16/15 490.0 183.50 187.20
BIIB 151016P00495000 P 10/16/15 495.0 188.40 192.30
BIIB 151016P00500000 P 10/16/15 500.0 193.50 197.10
BIIB 151016P00505000 P 10/16/15 505.0 198.50 202.40
BIIB 151016P00510000 P 10/16/15 510.0 203.50 207.30
BIIB 151016P00515000 P 10/16/15 515.0 208.50 212.30
BIIB 151016P00520000 P 10/16/15 520.0 213.50 217.30
BIIB 151016P00525000 P 10/16/15 525.0 218.50 222.30
BIIB 151016P00530000 P 10/16/15 530.0 223.50 227.30
BIIB 151016P00535000 P 10/16/15 535.0 228.40 232.30
BIIB 151016P00540000 P 10/16/15 540.0 233.50 237.30
BIIB 151016P00545000 P 10/16/15 545.0 238.40 242.30
BIIB 151016P00550000 P 10/16/15 550.0 243.50 247.30
BIIB 151016P00555000 P 10/16/15 555.0 248.50 252.30
BIIB 151016P00560000 P 10/16/15 560.0 253.50 257.30
BIIB 151016P00565000 P 10/16/15 565.0 258.50 262.40
BIIB 151016P00570000 P 10/16/15 570.0 263.50 267.30
BIIB 151016P00575000 P 10/16/15 575.0 268.50 272.30
BIIB 151016P00580000 P 10/16/15 580.0 273.50 277.30
BIIB 151016P00585000 P 10/16/15 585.0 278.40 282.30
BIIB 151016P00590000 P 10/16/15 590.0 283.50 287.30
BIIB 151016P00595000 P 10/16/15 595.0 288.40 292.30
BIIB 151016P00600000 P 10/16/15 600.0 293.50 297.30
BIIB 151016P00605000 P 10/16/15 605.0 298.50 302.30
BIIB 151016P00610000 P 10/16/15 610.0 303.50 307.30
BIIB 151016P00620000 P 10/16/15 620.0 313.50 317.30
BIIB 151016P00640000 P 10/16/15 640.0 333.50 337.30
BIIB 151016P00660000 P 10/16/15 660.0 353.50 357.30
BIIB 160115C00120000 C 01/15/16 120.0 183.30 187.00
BIIB 160115C00125000 C 01/15/16 125.0 178.20 182.10
BIIB 160115C00130000 C 01/15/16 130.0 173.50 177.20
BIIB 160115C00135000 C 01/15/16 135.0 168.40 172.30
BIIB 160115C00140000 C 01/15/16 140.0 163.60 167.40
BIIB 160115C00145000 C 01/15/16 145.0 158.60 162.30
BIIB 160115C00150000 C 01/15/16 150.0 153.30 157.30
BIIB 160115C00155000 C 01/15/16 155.0 148.40 152.50
BIIB 160115C00160000 C 01/15/16 160.0 143.40 147.40
BIIB 160115C00165000 C 01/15/16 165.0 138.60 142.60
BIIB 160115C00170000 C 01/15/16 170.0 134.10 137.10
BIIB 160115C00175000 C 01/15/16 175.0 129.20 132.10
BIIB 160115C00180000 C 01/15/16 180.0 124.10 127.30
BIIB 160115C00185000 C 01/15/16 185.0 119.50 123.00
BIIB 160115C00190000 C 01/15/16 190.0 114.50 117.80
BIIB 160115C00195000 C 01/15/16 195.0 109.70 113.80
BIIB 160115C00200000 C 01/15/16 200.0 105.50 108.40
BIIB 160115C00205000 C 01/15/16 205.0 100.60 104.40
BIIB 160115C00210000 C 01/15/16 210.0 96.00 99.20
BIIB 160115C00215000 C 01/15/16 215.0 91.50 95.20
BIIB 160115C00220000 C 01/15/16 220.0 87.10 90.70
BIIB 160115C00225000 C 01/15/16 225.0 82.50 85.90
BIIB 160115C00230000 C 01/15/16 230.0 78.70 81.60
BIIB 160115C00235000 C 01/15/16 235.0 73.90 77.10
BIIB 160115C00240000 C 01/15/16 240.0 69.70 73.30
BIIB 160115C00245000 C 01/15/16 245.0 65.60 69.10
BIIB 160115C00250000 C 01/15/16 250.0 62.00 65.00
BIIB 160115C00255000 C 01/15/16 255.0 58.10 61.30
BIIB 160115C00260000 C 01/15/16 260.0 54.20 57.00
BIIB 160115C00265000 C 01/15/16 265.0 50.50 53.40
BIIB 160115C00270000 C 01/15/16 270.0 47.00 50.30
BIIB 160115C00275000 C 01/15/16 275.0 43.90 46.70
BIIB 160115C00280000 C 01/15/16 280.0 41.00 42.90
BIIB 160115C00285000 C 01/15/16 285.0 37.70 39.90
BIIB 160115C00290000 C 01/15/16 290.0 34.80 36.90
BIIB 160115C00295000 C 01/15/16 295.0 31.90 33.90
BIIB 160115C00300000 C 01/15/16 300.0 29.10 31.00
BIIB 160115C00305000 C 01/15/16 305.0 26.60 28.40
BIIB 160115C00310000 C 01/15/16 310.0 24.30 26.00
BIIB 160115C00315000 C 01/15/16 315.0 22.20 23.80
BIIB 160115C00320000 C 01/15/16 320.0 20.00 21.70
BIIB 160115C00325000 C 01/15/16 325.0 18.10 19.70
BIIB 160115C00330000 C 01/15/16 330.0 16.80 17.90
BIIB 160115C00335000 C 01/15/16 335.0 14.70 16.10
BIIB 160115C00340000 C 01/15/16 340.0 13.10 14.50
BIIB 160115C00345000 C 01/15/16 345.0 11.70 13.00
BIIB 160115C00350000 C 01/15/16 350.0 10.70 11.60
BIIB 160115C00355000 C 01/15/16 355.0 9.20 10.40
BIIB 160115C00360000 C 01/15/16 360.0 8.20 9.30
BIIB 160115C00365000 C 01/15/16 365.0 7.30 8.30
BIIB 160115C00370000 C 01/15/16 370.0 6.40 7.30
BIIB 160115C00375000 C 01/15/16 375.0 5.60 6.50
BIIB 160115C00380000 C 01/15/16 380.0 4.90 5.70
BIIB 160115C00385000 C 01/15/16 385.0 4.30 5.10
BIIB 160115C00390000 C 01/15/16 390.0 3.70 4.50
BIIB 160115C00395000 C 01/15/16 395.0 3.20 4.10
BIIB 160115C00400000 C 01/15/16 400.0 2.90 3.50
BIIB 160115C00405000 C 01/15/16 405.0 2.45 3.20
BIIB 160115C00410000 C 01/15/16 410.0 2.10 2.85
BIIB 160115C00415000 C 01/15/16 415.0 1.80 2.55
BIIB 160115C00420000 C 01/15/16 420.0 1.50 2.10
BIIB 160115C00425000 C 01/15/16 425.0 1.25 2.00
BIIB 160115C00430000 C 01/15/16 430.0 1.10 1.80
BIIB 160115C00435000 C 01/15/16 435.0 0.90 1.55
BIIB 160115C00440000 C 01/15/16 440.0 0.80 1.40
BIIB 160115C00445000 C 01/15/16 445.0 0.60 1.20
BIIB 160115C00450000 C 01/15/16 450.0 0.40 0.95
BIIB 160115C00455000 C 01/15/16 455.0 0.25 1.00
BIIB 160115C00460000 C 01/15/16 460.0 0.15 0.90
BIIB 160115C00465000 C 01/15/16 465.0 0.10 0.65
BIIB 160115C00470000 C 01/15/16 470.0 0.05 0.65
BIIB 160115C00475000 C 01/15/16 475.0 0.00 1.30
BIIB 160115C00480000 C 01/15/16 480.0 0.00 0.50
BIIB 160115C00485000 C 01/15/16 485.0 0.00 0.50
BIIB 160115C00490000 C 01/15/16 490.0 0.00 1.15
BIIB 160115C00500000 C 01/15/16 500.0 0.00 0.50
BIIB 160115C00510000 C 01/15/16 510.0 0.00 0.50
BIIB 160115C00520000 C 01/15/16 520.0 0.00 0.50
BIIB 160115C00525000 C 01/15/16 525.0 0.00 0.50
BIIB 160115C00530000 C 01/15/16 530.0 0.00 0.50
BIIB 160115C00540000 C 01/15/16 540.0 0.05 0.50
BIIB 160115C00560000 C 01/15/16 560.0 0.00 0.50
BIIB 160115C00580000 C 01/15/16 580.0 0.00 0.45
BIIB 160115C00600000 C 01/15/16 600.0 0.00 0.35
BIIB 160115C00620000 C 01/15/16 620.0 0.00 0.30
BIIB 160115C00640000 C 01/15/16 640.0 0.00 0.25
BIIB 160115C00660000 C 01/15/16 660.0 0.00 0.20
BIIB 160115C00680000 C 01/15/16 680.0 0.00 0.20
BIIB 160115P00120000 P 01/15/16 120.0 0.00 0.35
BIIB 160115P00125000 P 01/15/16 125.0 0.00 0.45
BIIB 160115P00130000 P 01/15/16 130.0 0.00 0.55
BIIB 160115P00135000 P 01/15/16 135.0 0.00 0.65
BIIB 160115P00140000 P 01/15/16 140.0 0.00 0.75
BIIB 160115P00145000 P 01/15/16 145.0 0.15 0.65
BIIB 160115P00150000 P 01/15/16 150.0 0.20 0.65
BIIB 160115P00155000 P 01/15/16 155.0 0.30 0.65
BIIB 160115P00160000 P 01/15/16 160.0 0.35 0.80
BIIB 160115P00165000 P 01/15/16 165.0 0.45 0.90
BIIB 160115P00170000 P 01/15/16 170.0 0.60 1.15
BIIB 160115P00175000 P 01/15/16 175.0 0.75 1.35
BIIB 160115P00180000 P 01/15/16 180.0 0.90 1.25
BIIB 160115P00185000 P 01/15/16 185.0 1.10 1.55
BIIB 160115P00190000 P 01/15/16 190.0 1.25 1.75
BIIB 160115P00195000 P 01/15/16 195.0 1.50 2.05
BIIB 160115P00200000 P 01/15/16 200.0 1.90 2.40
BIIB 160115P00205000 P 01/15/16 205.0 2.25 2.70
BIIB 160115P00210000 P 01/15/16 210.0 2.65 3.20
BIIB 160115P00215000 P 01/15/16 215.0 3.00 3.70
BIIB 160115P00220000 P 01/15/16 220.0 3.50 4.20
BIIB 160115P00225000 P 01/15/16 225.0 4.20 4.90
BIIB 160115P00230000 P 01/15/16 230.0 4.80 5.50
BIIB 160115P00235000 P 01/15/16 235.0 5.60 6.20
BIIB 160115P00240000 P 01/15/16 240.0 6.40 7.00
BIIB 160115P00245000 P 01/15/16 245.0 7.30 7.90
BIIB 160115P00250000 P 01/15/16 250.0 8.30 8.80
BIIB 160115P00255000 P 01/15/16 255.0 9.40 9.90
BIIB 160115P00260000 P 01/15/16 260.0 10.70 11.10
BIIB 160115P00265000 P 01/15/16 265.0 11.90 12.40
BIIB 160115P00270000 P 01/15/16 270.0 13.40 13.90
BIIB 160115P00275000 P 01/15/16 275.0 15.00 15.60
BIIB 160115P00280000 P 01/15/16 280.0 16.70 17.10
BIIB 160115P00285000 P 01/15/16 285.0 18.40 19.30
BIIB 160115P00290000 P 01/15/16 290.0 20.50 21.20
BIIB 160115P00295000 P 01/15/16 295.0 22.60 23.20
BIIB 160115P00300000 P 01/15/16 300.0 24.60 25.60
BIIB 160115P00305000 P 01/15/16 305.0 27.10 28.10
BIIB 160115P00310000 P 01/15/16 310.0 29.80 30.70
BIIB 160115P00315000 P 01/15/16 315.0 32.50 33.50
BIIB 160115P00320000 P 01/15/16 320.0 35.10 36.40
BIIB 160115P00325000 P 01/15/16 325.0 38.10 39.50
BIIB 160115P00330000 P 01/15/16 330.0 41.20 42.70
BIIB 160115P00335000 P 01/15/16 335.0 44.30 46.10
BIIB 160115P00340000 P 01/15/16 340.0 48.00 49.00
BIIB 160115P00345000 P 01/15/16 345.0 50.40 53.20
BIIB 160115P00350000 P 01/15/16 350.0 55.20 56.70
BIIB 160115P00355000 P 01/15/16 355.0 58.80 60.50
BIIB 160115P00360000 P 01/15/16 360.0 61.90 64.40
BIIB 160115P00365000 P 01/15/16 365.0 65.90 68.60
BIIB 160115P00370000 P 01/15/16 370.0 70.00 73.10
BIIB 160115P00375000 P 01/15/16 375.0 75.20 77.90
BIIB 160115P00380000 P 01/15/16 380.0 79.50 81.60
BIIB 160115P00385000 P 01/15/16 385.0 83.40 86.00
BIIB 160115P00390000 P 01/15/16 390.0 87.90 90.40
BIIB 160115P00395000 P 01/15/16 395.0 92.60 94.90
BIIB 160115P00400000 P 01/15/16 400.0 97.10 99.50
BIIB 160115P00405000 P 01/15/16 405.0 101.50 104.20
BIIB 160115P00410000 P 01/15/16 410.0 106.10 109.40
BIIB 160115P00415000 P 01/15/16 415.0 110.80 113.60
BIIB 160115P00420000 P 01/15/16 420.0 115.40 118.30
BIIB 160115P00425000 P 01/15/16 425.0 120.40 123.50
BIIB 160115P00430000 P 01/15/16 430.0 124.50 128.60
BIIB 160115P00435000 P 01/15/16 435.0 129.30 132.80
BIIB 160115P00440000 P 01/15/16 440.0 134.00 137.70
BIIB 160115P00445000 P 01/15/16 445.0 139.10 142.60
BIIB 160115P00450000 P 01/15/16 450.0 144.30 147.40
BIIB 160115P00455000 P 01/15/16 455.0 148.90 152.40
BIIB 160115P00460000 P 01/15/16 460.0 153.90 157.90
BIIB 160115P00465000 P 01/15/16 465.0 158.80 162.60
BIIB 160115P00470000 P 01/15/16 470.0 164.40 167.10
BIIB 160115P00475000 P 01/15/16 475.0 168.70 172.80
BIIB 160115P00480000 P 01/15/16 480.0 173.50 177.60
BIIB 160115P00485000 P 01/15/16 485.0 178.60 182.50
BIIB 160115P00490000 P 01/15/16 490.0 183.60 187.40
BIIB 160115P00500000 P 01/15/16 500.0 193.50 197.30
BIIB 160115P00510000 P 01/15/16 510.0 203.40 207.60
BIIB 160115P00520000 P 01/15/16 520.0 213.60 217.40
BIIB 160115P00525000 P 01/15/16 525.0 218.50 222.40
BIIB 160115P00530000 P 01/15/16 530.0 223.60 227.30
BIIB 160115P00540000 P 01/15/16 540.0 233.80 237.40
BIIB 160115P00560000 P 01/15/16 560.0 253.80 257.30
BIIB 160115P00580000 P 01/15/16 580.0 273.50 277.20
BIIB 160115P00600000 P 01/15/16 600.0 293.40 297.30
BIIB 160115P00620000 P 01/15/16 620.0 313.50 317.40
BIIB 160115P00640000 P 01/15/16 640.0 333.50 337.30
BIIB 160115P00660000 P 01/15/16 660.0 353.50 357.40
BIIB 160115P00680000 P 01/15/16 680.0 373.50 377.30
BIIB 160415C00145000 C 04/15/16 145.0 159.00 162.60
BIIB 160415C00150000 C 04/15/16 150.0 154.30 158.60
BIIB 160415C00155000 C 04/15/16 155.0 149.30 153.00
BIIB 160415C00160000 C 04/15/16 160.0 145.00 148.90
BIIB 160415C00165000 C 04/15/16 165.0 140.40 144.10
BIIB 160415C00170000 C 04/15/16 170.0 135.00 139.20
BIIB 160415C00175000 C 04/15/16 175.0 130.20 134.70
BIIB 160415C00180000 C 04/15/16 180.0 125.70 130.00
BIIB 160415C00185000 C 04/15/16 185.0 121.00 124.60
BIIB 160415C00190000 C 04/15/16 190.0 117.10 120.80
BIIB 160415C00195000 C 04/15/16 195.0 112.40 115.80
BIIB 160415C00200000 C 04/15/16 200.0 108.10 111.20
BIIB 160415C00210000 C 04/15/16 210.0 98.60 102.50
BIIB 160415C00215000 C 04/15/16 215.0 95.30 98.20
BIIB 160415C00220000 C 04/15/16 220.0 90.40 93.20
BIIB 160415C00225000 C 04/15/16 225.0 86.30 89.80
BIIB 160415C00230000 C 04/15/16 230.0 82.20 85.90
BIIB 160415C00235000 C 04/15/16 235.0 78.20 81.00
BIIB 160415C00240000 C 04/15/16 240.0 74.30 77.50
BIIB 160415C00245000 C 04/15/16 245.0 70.60 73.70
BIIB 160415C00250000 C 04/15/16 250.0 66.80 70.40
BIIB 160415C00255000 C 04/15/16 255.0 63.60 66.30
BIIB 160415C00260000 C 04/15/16 260.0 59.90 62.50
BIIB 160415C00265000 C 04/15/16 265.0 56.40 59.80
BIIB 160415C00270000 C 04/15/16 270.0 53.20 56.00
BIIB 160415C00275000 C 04/15/16 275.0 50.30 53.20
BIIB 160415C00280000 C 04/15/16 280.0 47.40 50.10
BIIB 160415C00285000 C 04/15/16 285.0 44.60 47.10
BIIB 160415C00290000 C 04/15/16 290.0 41.70 44.10
BIIB 160415C00295000 C 04/15/16 295.0 38.90 41.20
BIIB 160415C00300000 C 04/15/16 300.0 36.40 38.60
BIIB 160415C00305000 C 04/15/16 305.0 33.90 36.10
BIIB 160415C00310000 C 04/15/16 310.0 31.50 33.60
BIIB 160415C00315000 C 04/15/16 315.0 29.30 31.20
BIIB 160415C00320000 C 04/15/16 320.0 27.00 28.90
BIIB 160415C00325000 C 04/15/16 325.0 25.30 26.90
BIIB 160415C00330000 C 04/15/16 330.0 23.20 25.00
BIIB 160415C00335000 C 04/15/16 335.0 21.30 22.80
BIIB 160415C00340000 C 04/15/16 340.0 19.80 21.50
BIIB 160415C00345000 C 04/15/16 345.0 18.20 19.90
BIIB 160415C00350000 C 04/15/16 350.0 16.60 18.50
BIIB 160415C00355000 C 04/15/16 355.0 15.20 16.80
BIIB 160415C00360000 C 04/15/16 360.0 14.20 15.70
BIIB 160415C00365000 C 04/15/16 365.0 12.80 14.40
BIIB 160415C00370000 C 04/15/16 370.0 11.70 13.40
BIIB 160415C00375000 C 04/15/16 375.0 10.70 12.40
BIIB 160415C00380000 C 04/15/16 380.0 9.90 11.40
BIIB 160415C00385000 C 04/15/16 385.0 8.90 9.90
BIIB 160415C00390000 C 04/15/16 390.0 8.20 9.10
BIIB 160415C00395000 C 04/15/16 395.0 7.50 8.30
BIIB 160415C00400000 C 04/15/16 400.0 6.50 7.60
BIIB 160415C00405000 C 04/15/16 405.0 5.90 7.00
BIIB 160415C00410000 C 04/15/16 410.0 5.20 6.50
BIIB 160415C00415000 C 04/15/16 415.0 4.70 5.90
BIIB 160415C00420000 C 04/15/16 420.0 4.40 5.40
BIIB 160415C00430000 C 04/15/16 430.0 3.70 4.60
BIIB 160415P00145000 P 04/15/16 145.0 0.60 1.40
BIIB 160415P00150000 P 04/15/16 150.0 0.70 1.50
BIIB 160415P00155000 P 04/15/16 155.0 0.90 1.65
BIIB 160415P00160000 P 04/15/16 160.0 1.05 1.80
BIIB 160415P00165000 P 04/15/16 165.0 1.30 1.95
BIIB 160415P00170000 P 04/15/16 170.0 1.55 2.15
BIIB 160415P00175000 P 04/15/16 175.0 1.80 2.40
BIIB 160415P00180000 P 04/15/16 180.0 2.15 2.65
BIIB 160415P00185000 P 04/15/16 185.0 2.50 3.30
BIIB 160415P00190000 P 04/15/16 190.0 2.95 3.60
BIIB 160415P00195000 P 04/15/16 195.0 3.30 4.10
BIIB 160415P00200000 P 04/15/16 200.0 3.90 4.60
BIIB 160415P00210000 P 04/15/16 210.0 5.00 5.80
BIIB 160415P00215000 P 04/15/16 215.0 5.80 6.40
BIIB 160415P00220000 P 04/15/16 220.0 6.60 7.20
BIIB 160415P00225000 P 04/15/16 225.0 7.30 8.10
BIIB 160415P00230000 P 04/15/16 230.0 8.20 9.00
BIIB 160415P00235000 P 04/15/16 235.0 9.30 10.00
BIIB 160415P00240000 P 04/15/16 240.0 10.20 12.00
BIIB 160415P00245000 P 04/15/16 245.0 11.60 12.70
BIIB 160415P00250000 P 04/15/16 250.0 12.20 13.60
BIIB 160415P00255000 P 04/15/16 255.0 13.90 15.80
BIIB 160415P00260000 P 04/15/16 260.0 15.40 17.30
BIIB 160415P00265000 P 04/15/16 265.0 17.00 18.20
BIIB 160415P00270000 P 04/15/16 270.0 18.80 20.20
BIIB 160415P00275000 P 04/15/16 275.0 20.70 22.50
BIIB 160415P00280000 P 04/15/16 280.0 22.60 24.50
BIIB 160415P00285000 P 04/15/16 285.0 24.60 26.10
BIIB 160415P00290000 P 04/15/16 290.0 26.50 27.90
BIIB 160415P00295000 P 04/15/16 295.0 28.30 29.50
BIIB 160415P00300000 P 04/15/16 300.0 30.70 33.40
BIIB 160415P00305000 P 04/15/16 305.0 33.80 35.20
BIIB 160415P00310000 P 04/15/16 310.0 35.70 37.70
BIIB 160415P00315000 P 04/15/16 315.0 38.70 40.40
BIIB 160415P00320000 P 04/15/16 320.0 41.70 44.40
BIIB 160415P00325000 P 04/15/16 325.0 44.70 46.10
BIIB 160415P00330000 P 04/15/16 330.0 47.50 49.10
BIIB 160415P00335000 P 04/15/16 335.0 50.70 52.40
BIIB 160415P00340000 P 04/15/16 340.0 54.20 55.60
BIIB 160415P00345000 P 04/15/16 345.0 57.60 59.00
BIIB 160415P00350000 P 04/15/16 350.0 61.10 62.50
BIIB 160415P00355000 P 04/15/16 355.0 64.60 66.30
BIIB 160415P00360000 P 04/15/16 360.0 68.20 69.80
BIIB 160415P00365000 P 04/15/16 365.0 72.10 73.90
BIIB 160415P00370000 P 04/15/16 370.0 75.90 77.60
BIIB 160415P00375000 P 04/15/16 375.0 79.30 81.40
BIIB 160415P00380000 P 04/15/16 380.0 83.90 85.50
BIIB 160415P00385000 P 04/15/16 385.0 87.70 89.90
BIIB 160415P00390000 P 04/15/16 390.0 91.70 94.90
BIIB 160415P00395000 P 04/15/16 395.0 96.10 99.20
BIIB 160415P00400000 P 04/15/16 400.0 100.30 103.50
BIIB 160415P00405000 P 04/15/16 405.0 104.40 107.90
BIIB 160415P00410000 P 04/15/16 410.0 109.20 111.70
BIIB 160415P00415000 P 04/15/16 415.0 113.90 116.10
BIIB 160415P00420000 P 04/15/16 420.0 118.40 120.70
BIIB 160415P00430000 P 04/15/16 430.0 127.30 129.80
BIIB 170120C00145000 C 01/20/17 145.0 163.00 167.50
BIIB 170120C00150000 C 01/20/17 150.0 158.50 163.30
BIIB 170120C00155000 C 01/20/17 155.0 154.00 158.60
BIIB 170120C00160000 C 01/20/17 160.0 149.50 154.20
BIIB 170120C00165000 C 01/20/17 165.0 145.00 149.90
BIIB 170120C00170000 C 01/20/17 170.0 141.00 145.50
BIIB 170120C00175000 C 01/20/17 175.0 136.50 141.30
BIIB 170120C00180000 C 01/20/17 180.0 132.50 137.00
BIIB 170120C00185000 C 01/20/17 185.0 128.00 132.90
BIIB 170120C00190000 C 01/20/17 190.0 124.00 128.90
BIIB 170120C00195000 C 01/20/17 195.0 120.10 124.60
BIIB 170120C00200000 C 01/20/17 200.0 116.00 120.00
BIIB 170120C00210000 C 01/20/17 210.0 108.50 112.50
BIIB 170120C00220000 C 01/20/17 220.0 101.00 105.50
BIIB 170120C00230000 C 01/20/17 230.0 93.70 97.50
BIIB 170120C00240000 C 01/20/17 240.0 87.10 90.70
BIIB 170120C00250000 C 01/20/17 250.0 80.50 83.70
BIIB 170120C00260000 C 01/20/17 260.0 74.00 78.00
BIIB 170120C00270000 C 01/20/17 270.0 68.50 72.30
BIIB 170120C00280000 C 01/20/17 280.0 62.90 66.50
BIIB 170120C00290000 C 01/20/17 290.0 57.30 61.10
BIIB 170120C00300000 C 01/20/17 300.0 52.70 55.60
BIIB 170120C00310000 C 01/20/17 310.0 48.20 50.90
BIIB 170120C00320000 C 01/20/17 320.0 43.90 47.40
BIIB 170120C00330000 C 01/20/17 330.0 40.00 42.50
BIIB 170120C00340000 C 01/20/17 340.0 36.40 38.80
BIIB 170120C00350000 C 01/20/17 350.0 32.90 35.20
BIIB 170120C00360000 C 01/20/17 360.0 29.80 32.10
BIIB 170120C00370000 C 01/20/17 370.0 27.00 29.20
BIIB 170120C00380000 C 01/20/17 380.0 24.20 26.50
BIIB 170120C00390000 C 01/20/17 390.0 21.90 24.00
BIIB 170120C00400000 C 01/20/17 400.0 19.70 21.70
BIIB 170120C00410000 C 01/20/17 410.0 17.80 19.80
BIIB 170120C00420000 C 01/20/17 420.0 15.90 17.80
BIIB 170120C00430000 C 01/20/17 430.0 14.30 16.10
BIIB 170120C00440000 C 01/20/17 440.0 12.90 14.40
BIIB 170120C00450000 C 01/20/17 450.0 11.60 13.50
BIIB 170120C00460000 C 01/20/17 460.0 10.30 11.70
BIIB 170120C00470000 C 01/20/17 470.0 7.30 11.50
BIIB 170120C00480000 C 01/20/17 480.0 8.40 9.60
BIIB 170120C00490000 C 01/20/17 490.0 7.30 8.70
BIIB 170120C00500000 C 01/20/17 500.0 6.60 8.00
BIIB 170120C00520000 C 01/20/17 520.0 3.10 7.30
BIIB 170120C00540000 C 01/20/17 540.0 4.20 5.40
BIIB 170120C00560000 C 01/20/17 560.0 3.30 4.50
BIIB 170120C00580000 C 01/20/17 580.0 2.65 3.80
BIIB 170120C00600000 C 01/20/17 600.0 2.10 3.30
BIIB 170120C00620000 C 01/20/17 620.0 1.65 2.65
BIIB 170120C00640000 C 01/20/17 640.0 1.30 2.35
BIIB 170120C00660000 C 01/20/17 660.0 0.80 4.10
BIIB 170120C00680000 C 01/20/17 680.0 0.80 1.75
BIIB 170120P00145000 P 01/20/17 145.0 2.55 3.50
BIIB 170120P00150000 P 01/20/17 150.0 2.95 3.90
BIIB 170120P00155000 P 01/20/17 155.0 3.40 4.40
BIIB 170120P00160000 P 01/20/17 160.0 3.90 5.00
BIIB 170120P00165000 P 01/20/17 165.0 4.40 5.70
BIIB 170120P00170000 P 01/20/17 170.0 3.40 6.50
BIIB 170120P00175000 P 01/20/17 175.0 5.70 7.10
BIIB 170120P00180000 P 01/20/17 180.0 6.50 7.80
BIIB 170120P00185000 P 01/20/17 185.0 7.20 8.80
BIIB 170120P00190000 P 01/20/17 190.0 6.70 9.70
BIIB 170120P00195000 P 01/20/17 195.0 9.00 10.50
BIIB 170120P00200000 P 01/20/17 200.0 9.90 11.60
BIIB 170120P00210000 P 01/20/17 210.0 12.10 13.80
BIIB 170120P00220000 P 01/20/17 220.0 14.60 16.40
BIIB 170120P00230000 P 01/20/17 230.0 17.30 19.50
BIIB 170120P00240000 P 01/20/17 240.0 20.00 22.40
BIIB 170120P00250000 P 01/20/17 250.0 23.40 26.10
BIIB 170120P00260000 P 01/20/17 260.0 26.50 29.60
BIIB 170120P00270000 P 01/20/17 270.0 31.30 33.90
BIIB 170120P00280000 P 01/20/17 280.0 35.50 38.20
BIIB 170120P00290000 P 01/20/17 290.0 40.10 42.90
BIIB 170120P00300000 P 01/20/17 300.0 44.90 48.00
BIIB 170120P00310000 P 01/20/17 310.0 49.40 53.30
BIIB 170120P00320000 P 01/20/17 320.0 55.80 59.10
BIIB 170120P00330000 P 01/20/17 330.0 61.70 65.20
BIIB 170120P00340000 P 01/20/17 340.0 68.00 71.50
BIIB 170120P00350000 P 01/20/17 350.0 74.70 78.00
BIIB 170120P00360000 P 01/20/17 360.0 80.80 84.50
BIIB 170120P00370000 P 01/20/17 370.0 88.50 91.90
BIIB 170120P00380000 P 01/20/17 380.0 95.20 99.00
BIIB 170120P00390000 P 01/20/17 390.0 103.30 105.40
BIIB 170120P00400000 P 01/20/17 400.0 110.50 114.30
BIIB 170120P00410000 P 01/20/17 410.0 118.90 122.40
BIIB 170120P00420000 P 01/20/17 420.0 126.80 130.50
BIIB 170120P00430000 P 01/20/17 430.0 135.10 139.00
BIIB 170120P00440000 P 01/20/17 440.0 143.50 147.30
BIIB 170120P00450000 P 01/20/17 450.0 152.10 156.10
BIIB 170120P00460000 P 01/20/17 460.0 161.40 164.90
BIIB 170120P00470000 P 01/20/17 470.0 170.10 173.80
BIIB 170120P00480000 P 01/20/17 480.0 178.60 182.90
BIIB 170120P00490000 P 01/20/17 490.0 188.10 192.00
BIIB 170120P00500000 P 01/20/17 500.0 197.00 201.30
BIIB 170120P00520000 P 01/20/17 520.0 216.00 220.40
BIIB 170120P00540000 P 01/20/17 540.0 235.00 239.50
BIIB 170120P00560000 P 01/20/17 560.0 254.00 259.00
BIIB 170120P00580000 P 01/20/17 580.0 273.50 278.40
BIIB 170120P00600000 P 01/20/17 600.0 293.50 298.40
BIIB 170120P00620000 P 01/20/17 620.0 313.30 318.00
BIIB 170120P00640000 P 01/20/17 640.0 333.30 338.00
BIIB 170120P00660000 P 01/20/17 660.0 353.30 358.00
BIIB 170120P00680000 P 01/20/17 680.0 373.30 378.00

OPRA data is delayed 15 minutes.