Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Biogen Idec (BIIB)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 141003C00230000 C 10/03/14 230.0 92.50 95.50
BIIB 141003C00235000 C 10/03/14 235.0 87.00 90.60
BIIB 141003C00240000 C 10/03/14 240.0 82.00 85.90
BIIB 141003C00245000 C 10/03/14 245.0 77.00 80.90
BIIB 141003C00250000 C 10/03/14 250.0 72.40 75.90
BIIB 141003C00255000 C 10/03/14 255.0 67.00 70.90
BIIB 141003C00260000 C 10/03/14 260.0 62.00 65.60
BIIB 141003C00265000 C 10/03/14 265.0 57.00 60.90
BIIB 141003C00270000 C 10/03/14 270.0 52.40 55.50
BIIB 141003C00275000 C 10/03/14 275.0 47.40 50.70
BIIB 141003C00280000 C 10/03/14 280.0 42.00 45.90
BIIB 141003C00285000 C 10/03/14 285.0 37.00 40.60
BIIB 141003C00290000 C 10/03/14 290.0 32.00 35.60
BIIB 141003C00295000 C 10/03/14 295.0 27.10 30.80
BIIB 141003C00300000 C 10/03/14 300.0 22.40 25.90
BIIB 141003C00302500 C 10/03/14 302.5 20.10 23.10
BIIB 141003C00305000 C 10/03/14 305.0 17.60 20.50
BIIB 141003C00307500 C 10/03/14 307.5 15.10 18.10
BIIB 141003C00310000 C 10/03/14 310.0 12.70 15.60
BIIB 141003C00312500 C 10/03/14 312.5 10.30 13.20
BIIB 141003C00315000 C 10/03/14 315.0 8.00 10.80
BIIB 141003C00317500 C 10/03/14 317.5 5.80 8.60
BIIB 141003C00320000 C 10/03/14 320.0 4.60 6.60
BIIB 141003C00322500 C 10/03/14 322.5 3.10 4.60
BIIB 141003C00325000 C 10/03/14 325.0 2.25 3.30
BIIB 141003C00327500 C 10/03/14 327.5 1.30 2.35
BIIB 141003C00330000 C 10/03/14 330.0 0.65 1.55
BIIB 141003C00332500 C 10/03/14 332.5 0.50 1.00
BIIB 141003C00335000 C 10/03/14 335.0 0.25 0.55
BIIB 141003C00337500 C 10/03/14 337.5 0.10 0.30
BIIB 141003C00340000 C 10/03/14 340.0 0.00 0.20
BIIB 141003C00342500 C 10/03/14 342.5 0.00 0.30
BIIB 141003C00345000 C 10/03/14 345.0 0.05 0.20
BIIB 141003C00347500 C 10/03/14 347.5 0.00 0.25
BIIB 141003C00350000 C 10/03/14 350.0 0.00 0.20
BIIB 141003C00352500 C 10/03/14 352.5 0.00 0.25
BIIB 141003C00355000 C 10/03/14 355.0 0.00 0.20
BIIB 141003C00357500 C 10/03/14 357.5 0.00 0.20
BIIB 141003C00360000 C 10/03/14 360.0 0.00 0.10
BIIB 141003C00362500 C 10/03/14 362.5 0.00 0.20
BIIB 141003C00365000 C 10/03/14 365.0 0.00 0.20
BIIB 141003C00367500 C 10/03/14 367.5 0.00 0.20
BIIB 141003C00370000 C 10/03/14 370.0 0.00 0.20
BIIB 141003C00372500 C 10/03/14 372.5 0.00 0.20
BIIB 141003C00375000 C 10/03/14 375.0 0.00 0.20
BIIB 141003C00377500 C 10/03/14 377.5 0.00 0.20
BIIB 141003C00380000 C 10/03/14 380.0 0.00 0.20
BIIB 141003C00382500 C 10/03/14 382.5 0.00 0.20
BIIB 141003C00385000 C 10/03/14 385.0 0.00 0.20
BIIB 141003C00390000 C 10/03/14 390.0 0.00 0.20
BIIB 141003C00395000 C 10/03/14 395.0 0.00 0.20
BIIB 141003C00400000 C 10/03/14 400.0 0.00 0.20
BIIB 141003C00405000 C 10/03/14 405.0 0.00 0.20
BIIB 141003C00410000 C 10/03/14 410.0 0.00 0.20
BIIB 141003C00415000 C 10/03/14 415.0 0.00 0.20
BIIB 141003C00420000 C 10/03/14 420.0 0.00 0.20
BIIB 141003C00425000 C 10/03/14 425.0 0.00 0.20
BIIB 141003C00430000 C 10/03/14 430.0 0.00 0.20
BIIB 141003C00435000 C 10/03/14 435.0 0.00 0.20
BIIB 141003C00440000 C 10/03/14 440.0 0.00 0.20
BIIB 141003P00230000 P 10/03/14 230.0 0.00 0.20
BIIB 141003P00235000 P 10/03/14 235.0 0.00 0.20
BIIB 141003P00240000 P 10/03/14 240.0 0.00 0.20
BIIB 141003P00245000 P 10/03/14 245.0 0.00 0.20
BIIB 141003P00250000 P 10/03/14 250.0 0.00 0.20
BIIB 141003P00255000 P 10/03/14 255.0 0.00 0.20
BIIB 141003P00260000 P 10/03/14 260.0 0.00 0.20
BIIB 141003P00265000 P 10/03/14 265.0 0.00 0.20
BIIB 141003P00270000 P 10/03/14 270.0 0.00 0.20
BIIB 141003P00275000 P 10/03/14 275.0 0.00 0.20
BIIB 141003P00280000 P 10/03/14 280.0 0.00 0.20
BIIB 141003P00285000 P 10/03/14 285.0 0.00 0.20
BIIB 141003P00290000 P 10/03/14 290.0 0.00 0.20
BIIB 141003P00295000 P 10/03/14 295.0 0.00 0.25
BIIB 141003P00300000 P 10/03/14 300.0 0.00 0.40
BIIB 141003P00302500 P 10/03/14 302.5 0.00 0.45
BIIB 141003P00305000 P 10/03/14 305.0 0.00 0.45
BIIB 141003P00307500 P 10/03/14 307.5 0.00 0.55
BIIB 141003P00310000 P 10/03/14 310.0 0.15 0.50
BIIB 141003P00312500 P 10/03/14 312.5 0.10 0.75
BIIB 141003P00315000 P 10/03/14 315.0 0.15 1.00
BIIB 141003P00317500 P 10/03/14 317.5 0.80 1.75
BIIB 141003P00320000 P 10/03/14 320.0 1.25 2.55
BIIB 141003P00322500 P 10/03/14 322.5 2.15 3.60
BIIB 141003P00325000 P 10/03/14 325.0 3.40 5.00
BIIB 141003P00327500 P 10/03/14 327.5 4.50 6.90
BIIB 141003P00330000 P 10/03/14 330.0 6.40 8.90
BIIB 141003P00332500 P 10/03/14 332.5 8.10 10.90
BIIB 141003P00335000 P 10/03/14 335.0 10.20 13.10
BIIB 141003P00337500 P 10/03/14 337.5 12.40 15.20
BIIB 141003P00340000 P 10/03/14 340.0 14.90 17.60
BIIB 141003P00342500 P 10/03/14 342.5 17.40 20.20
BIIB 141003P00345000 P 10/03/14 345.0 19.60 22.70
BIIB 141003P00347500 P 10/03/14 347.5 21.80 25.50
BIIB 141003P00350000 P 10/03/14 350.0 24.10 28.00
BIIB 141003P00352500 P 10/03/14 352.5 26.80 30.80
BIIB 141003P00355000 P 10/03/14 355.0 29.40 33.30
BIIB 141003P00357500 P 10/03/14 357.5 31.90 35.80
BIIB 141003P00360000 P 10/03/14 360.0 34.40 38.30
BIIB 141003P00362500 P 10/03/14 362.5 36.90 40.80
BIIB 141003P00365000 P 10/03/14 365.0 39.40 43.30
BIIB 141003P00367500 P 10/03/14 367.5 41.90 45.80
BIIB 141003P00370000 P 10/03/14 370.0 44.30 48.30
BIIB 141003P00372500 P 10/03/14 372.5 46.80 50.80
BIIB 141003P00375000 P 10/03/14 375.0 49.30 53.30
BIIB 141003P00377500 P 10/03/14 377.5 51.70 55.80
BIIB 141003P00380000 P 10/03/14 380.0 54.40 58.30
BIIB 141003P00382500 P 10/03/14 382.5 56.90 60.80
BIIB 141003P00385000 P 10/03/14 385.0 59.40 63.30
BIIB 141003P00390000 P 10/03/14 390.0 64.30 68.30
BIIB 141003P00395000 P 10/03/14 395.0 69.10 72.90
BIIB 141003P00400000 P 10/03/14 400.0 74.20 78.20
BIIB 141003P00405000 P 10/03/14 405.0 79.50 82.60
BIIB 141003P00410000 P 10/03/14 410.0 84.20 87.50
BIIB 141003P00415000 P 10/03/14 415.0 89.30 93.20
BIIB 141003P00420000 P 10/03/14 420.0 94.10 98.00
BIIB 141003P00425000 P 10/03/14 425.0 99.40 103.00
BIIB 141003P00430000 P 10/03/14 430.0 104.30 108.50
BIIB 141003P00435000 P 10/03/14 435.0 109.40 113.30
BIIB 141003P00440000 P 10/03/14 440.0 114.10 118.00
BIIB 141010C00240000 C 10/10/14 240.0 81.90 85.90
BIIB 141010C00245000 C 10/10/14 245.0 76.80 80.70
BIIB 141010C00250000 C 10/10/14 250.0 72.60 75.50
BIIB 141010C00255000 C 10/10/14 255.0 67.00 70.90
BIIB 141010C00260000 C 10/10/14 260.0 62.00 65.70
BIIB 141010C00265000 C 10/10/14 265.0 57.00 60.70
BIIB 141010C00270000 C 10/10/14 270.0 52.00 55.70
BIIB 141010C00275000 C 10/10/14 275.0 47.70 50.70
BIIB 141010C00280000 C 10/10/14 280.0 42.70 45.60
BIIB 141010C00285000 C 10/10/14 285.0 37.80 40.80
BIIB 141010C00290000 C 10/10/14 290.0 32.80 35.70
BIIB 141010C00295000 C 10/10/14 295.0 27.20 31.00
BIIB 141010C00300000 C 10/10/14 300.0 22.50 26.20
BIIB 141010C00305000 C 10/10/14 305.0 18.20 21.00
BIIB 141010C00307500 C 10/10/14 307.5 17.00 19.40
BIIB 141010C00310000 C 10/10/14 310.0 13.80 16.70
BIIB 141010C00312500 C 10/10/14 312.5 11.70 14.60
BIIB 141010C00315000 C 10/10/14 315.0 9.90 12.70
BIIB 141010C00317500 C 10/10/14 317.5 8.50 10.80
BIIB 141010C00320000 C 10/10/14 320.0 6.90 9.20
BIIB 141010C00322500 C 10/10/14 322.5 5.70 7.60
BIIB 141010C00325000 C 10/10/14 325.0 5.00 6.40
BIIB 141010C00327500 C 10/10/14 327.5 3.80 5.30
BIIB 141010C00330000 C 10/10/14 330.0 2.90 4.00
BIIB 141010C00332500 C 10/10/14 332.5 2.20 3.40
BIIB 141010C00335000 C 10/10/14 335.0 1.40 2.50
BIIB 141010C00337500 C 10/10/14 337.5 1.05 1.70
BIIB 141010C00340000 C 10/10/14 340.0 0.80 1.30
BIIB 141010C00342500 C 10/10/14 342.5 0.55 0.85
BIIB 141010C00345000 C 10/10/14 345.0 0.35 0.70
BIIB 141010C00347500 C 10/10/14 347.5 0.20 0.70
BIIB 141010C00350000 C 10/10/14 350.0 0.10 0.60
BIIB 141010C00352500 C 10/10/14 352.5 0.05 0.80
BIIB 141010C00355000 C 10/10/14 355.0 0.00 0.70
BIIB 141010C00357500 C 10/10/14 357.5 0.00 0.55
BIIB 141010C00360000 C 10/10/14 360.0 0.00 0.50
BIIB 141010C00362500 C 10/10/14 362.5 0.00 0.45
BIIB 141010C00365000 C 10/10/14 365.0 0.00 0.40
BIIB 141010C00367500 C 10/10/14 367.5 0.00 0.35
BIIB 141010C00370000 C 10/10/14 370.0 0.00 0.30
BIIB 141010C00372500 C 10/10/14 372.5 0.00 0.25
BIIB 141010C00375000 C 10/10/14 375.0 0.00 0.25
BIIB 141010C00377500 C 10/10/14 377.5 0.00 0.25
BIIB 141010C00380000 C 10/10/14 380.0 0.00 0.20
BIIB 141010C00385000 C 10/10/14 385.0 0.00 0.20
BIIB 141010C00390000 C 10/10/14 390.0 0.00 0.20
BIIB 141010C00395000 C 10/10/14 395.0 0.00 0.20
BIIB 141010C00400000 C 10/10/14 400.0 0.00 0.20
BIIB 141010C00405000 C 10/10/14 405.0 0.00 0.20
BIIB 141010C00410000 C 10/10/14 410.0 0.00 0.20
BIIB 141010C00415000 C 10/10/14 415.0 0.00 0.20
BIIB 141010C00420000 C 10/10/14 420.0 0.00 0.20
BIIB 141010C00425000 C 10/10/14 425.0 0.00 0.20
BIIB 141010C00430000 C 10/10/14 430.0 0.00 0.20
BIIB 141010C00435000 C 10/10/14 435.0 0.00 0.20
BIIB 141010C00440000 C 10/10/14 440.0 0.00 0.20
BIIB 141010P00240000 P 10/10/14 240.0 0.00 0.20
BIIB 141010P00245000 P 10/10/14 245.0 0.00 0.20
BIIB 141010P00250000 P 10/10/14 250.0 0.00 0.20
BIIB 141010P00255000 P 10/10/14 255.0 0.00 0.20
BIIB 141010P00260000 P 10/10/14 260.0 0.00 0.20
BIIB 141010P00265000 P 10/10/14 265.0 0.00 0.25
BIIB 141010P00270000 P 10/10/14 270.0 0.00 0.25
BIIB 141010P00275000 P 10/10/14 275.0 0.00 0.30
BIIB 141010P00280000 P 10/10/14 280.0 0.00 0.35
BIIB 141010P00285000 P 10/10/14 285.0 0.00 0.35
BIIB 141010P00290000 P 10/10/14 290.0 0.00 0.50
BIIB 141010P00295000 P 10/10/14 295.0 0.00 0.55
BIIB 141010P00300000 P 10/10/14 300.0 0.00 0.80
BIIB 141010P00305000 P 10/10/14 305.0 0.00 1.20
BIIB 141010P00307500 P 10/10/14 307.5 0.15 1.50
BIIB 141010P00310000 P 10/10/14 310.0 0.45 2.05
BIIB 141010P00312500 P 10/10/14 312.5 1.35 2.55
BIIB 141010P00315000 P 10/10/14 315.0 1.85 3.40
BIIB 141010P00317500 P 10/10/14 317.5 2.85 4.30
BIIB 141010P00320000 P 10/10/14 320.0 3.40 4.70
BIIB 141010P00322500 P 10/10/14 322.5 4.40 6.40
BIIB 141010P00325000 P 10/10/14 325.0 6.00 7.80
BIIB 141010P00327500 P 10/10/14 327.5 7.40 9.40
BIIB 141010P00330000 P 10/10/14 330.0 8.40 11.20
BIIB 141010P00332500 P 10/10/14 332.5 10.10 12.80
BIIB 141010P00335000 P 10/10/14 335.0 11.80 14.70
BIIB 141010P00337500 P 10/10/14 337.5 14.00 16.60
BIIB 141010P00340000 P 10/10/14 340.0 16.10 18.30
BIIB 141010P00342500 P 10/10/14 342.5 17.90 20.80
BIIB 141010P00345000 P 10/10/14 345.0 20.10 23.20
BIIB 141010P00347500 P 10/10/14 347.5 22.10 25.40
BIIB 141010P00350000 P 10/10/14 350.0 24.50 27.90
BIIB 141010P00352500 P 10/10/14 352.5 26.80 30.30
BIIB 141010P00355000 P 10/10/14 355.0 29.40 33.60
BIIB 141010P00357500 P 10/10/14 357.5 31.70 35.80
BIIB 141010P00360000 P 10/10/14 360.0 34.30 38.50
BIIB 141010P00362500 P 10/10/14 362.5 36.70 40.60
BIIB 141010P00365000 P 10/10/14 365.0 39.30 43.40
BIIB 141010P00367500 P 10/10/14 367.5 41.80 45.80
BIIB 141010P00370000 P 10/10/14 370.0 44.10 48.30
BIIB 141010P00372500 P 10/10/14 372.5 46.80 50.80
BIIB 141010P00375000 P 10/10/14 375.0 49.10 53.30
BIIB 141010P00377500 P 10/10/14 377.5 51.60 55.90
BIIB 141010P00380000 P 10/10/14 380.0 54.10 58.30
BIIB 141010P00385000 P 10/10/14 385.0 59.30 63.40
BIIB 141010P00390000 P 10/10/14 390.0 64.30 68.30
BIIB 141010P00395000 P 10/10/14 395.0 69.10 72.80
BIIB 141010P00400000 P 10/10/14 400.0 74.40 78.00
BIIB 141010P00405000 P 10/10/14 405.0 79.20 83.00
BIIB 141010P00410000 P 10/10/14 410.0 84.50 87.60
BIIB 141010P00415000 P 10/10/14 415.0 89.10 93.10
BIIB 141010P00420000 P 10/10/14 420.0 94.20 98.10
BIIB 141010P00425000 P 10/10/14 425.0 99.30 103.10
BIIB 141010P00430000 P 10/10/14 430.0 104.50 107.60
BIIB 141010P00435000 P 10/10/14 435.0 109.40 113.30
BIIB 141010P00440000 P 10/10/14 440.0 114.20 118.20
BIIB 141018C00145000 C 10/18/14 145.0 177.40 180.90
BIIB 141018C00150000 C 10/18/14 150.0 171.90 176.00
BIIB 141018C00155000 C 10/18/14 155.0 167.40 170.90
BIIB 141018C00160000 C 10/18/14 160.0 161.90 165.60
BIIB 141018C00165000 C 10/18/14 165.0 157.40 160.90
BIIB 141018C00170000 C 10/18/14 170.0 152.40 155.60
BIIB 141018C00175000 C 10/18/14 175.0 146.90 151.10
BIIB 141018C00180000 C 10/18/14 180.0 142.00 145.90
BIIB 141018C00185000 C 10/18/14 185.0 137.00 140.70
BIIB 141018C00190000 C 10/18/14 190.0 132.00 136.00
BIIB 141018C00195000 C 10/18/14 195.0 127.00 130.90
BIIB 141018C00200000 C 10/18/14 200.0 122.00 126.00
BIIB 141018C00205000 C 10/18/14 205.0 117.00 120.90
BIIB 141018C00210000 C 10/18/14 210.0 111.90 115.60
BIIB 141018C00215000 C 10/18/14 215.0 106.90 111.00
BIIB 141018C00220000 C 10/18/14 220.0 101.90 105.60
BIIB 141018C00225000 C 10/18/14 225.0 97.00 101.00
BIIB 141018C00230000 C 10/18/14 230.0 92.00 96.10
BIIB 141018C00235000 C 10/18/14 235.0 87.50 91.00
BIIB 141018C00240000 C 10/18/14 240.0 82.60 86.00
BIIB 141018C00245000 C 10/18/14 245.0 77.50 81.00
BIIB 141018C00250000 C 10/18/14 250.0 72.00 75.70
BIIB 141018C00255000 C 10/18/14 255.0 67.70 71.00
BIIB 141018C00260000 C 10/18/14 260.0 62.50 65.70
BIIB 141018C00265000 C 10/18/14 265.0 57.10 60.80
BIIB 141018C00270000 C 10/18/14 270.0 52.60 55.60
BIIB 141018C00275000 C 10/18/14 275.0 47.20 51.10
BIIB 141018C00280000 C 10/18/14 280.0 42.70 45.80
BIIB 141018C00285000 C 10/18/14 285.0 37.90 41.00
BIIB 141018C00290000 C 10/18/14 290.0 33.10 36.20
BIIB 141018C00292500 C 10/18/14 292.5 30.50 33.50
BIIB 141018C00295000 C 10/18/14 295.0 28.40 31.30
BIIB 141018C00297500 C 10/18/14 297.5 26.00 29.00
BIIB 141018C00300000 C 10/18/14 300.0 24.40 26.70
BIIB 141018C00302500 C 10/18/14 302.5 21.90 24.60
BIIB 141018C00305000 C 10/18/14 305.0 19.40 22.10
BIIB 141018C00307500 C 10/18/14 307.5 17.30 20.00
BIIB 141018C00310000 C 10/18/14 310.0 16.20 17.90
BIIB 141018C00312500 C 10/18/14 312.5 14.50 15.70
BIIB 141018C00315000 C 10/18/14 315.0 12.50 13.40
BIIB 141018C00317500 C 10/18/14 317.5 10.90 11.80
BIIB 141018C00320000 C 10/18/14 320.0 9.40 10.20
BIIB 141018C00322500 C 10/18/14 322.5 8.10 8.80
BIIB 141018C00325000 C 10/18/14 325.0 6.60 7.50
BIIB 141018C00327500 C 10/18/14 327.5 5.60 6.30
BIIB 141018C00330000 C 10/18/14 330.0 4.70 5.20
BIIB 141018C00332500 C 10/18/14 332.5 3.90 4.40
BIIB 141018C00335000 C 10/18/14 335.0 3.00 3.60
BIIB 141018C00337500 C 10/18/14 337.5 2.45 2.90
BIIB 141018C00340000 C 10/18/14 340.0 2.10 2.40
BIIB 141018C00342500 C 10/18/14 342.5 1.65 1.90
BIIB 141018C00345000 C 10/18/14 345.0 1.25 1.55
BIIB 141018C00347500 C 10/18/14 347.5 0.90 1.30
BIIB 141018C00350000 C 10/18/14 350.0 0.80 1.00
BIIB 141018C00352500 C 10/18/14 352.5 0.55 0.80
BIIB 141018C00355000 C 10/18/14 355.0 0.40 0.65
BIIB 141018C00357500 C 10/18/14 357.5 0.30 0.50
BIIB 141018C00360000 C 10/18/14 360.0 0.20 0.45
BIIB 141018C00362500 C 10/18/14 362.5 0.15 0.35
BIIB 141018C00365000 C 10/18/14 365.0 0.10 0.30
BIIB 141018C00370000 C 10/18/14 370.0 0.10 0.25
BIIB 141018C00375000 C 10/18/14 375.0 0.05 0.20
BIIB 141018C00380000 C 10/18/14 380.0 0.00 0.20
BIIB 141018C00385000 C 10/18/14 385.0 0.00 0.20
BIIB 141018C00390000 C 10/18/14 390.0 0.05 0.20
BIIB 141018C00395000 C 10/18/14 395.0 0.00 0.20
BIIB 141018C00400000 C 10/18/14 400.0 0.00 0.20
BIIB 141018C00405000 C 10/18/14 405.0 0.00 0.20
BIIB 141018C00410000 C 10/18/14 410.0 0.00 0.20
BIIB 141018C00415000 C 10/18/14 415.0 0.00 0.20
BIIB 141018C00420000 C 10/18/14 420.0 0.00 0.20
BIIB 141018C00425000 C 10/18/14 425.0 0.00 0.20
BIIB 141018C00430000 C 10/18/14 430.0 0.00 0.20
BIIB 141018C00435000 C 10/18/14 435.0 0.00 0.20
BIIB 141018C00440000 C 10/18/14 440.0 0.00 0.20
BIIB 141018C00445000 C 10/18/14 445.0 0.00 0.15
BIIB 141018C00450000 C 10/18/14 450.0 0.00 0.15
BIIB 141018C00455000 C 10/18/14 455.0 0.00 0.15
BIIB 141018C00460000 C 10/18/14 460.0 0.00 0.15
BIIB 141018C00465000 C 10/18/14 465.0 0.00 0.20
BIIB 141018C00470000 C 10/18/14 470.0 0.00 0.15
BIIB 141018C00475000 C 10/18/14 475.0 0.00 0.15
BIIB 141018C00480000 C 10/18/14 480.0 0.00 0.15
BIIB 141018C00485000 C 10/18/14 485.0 0.00 0.15
BIIB 141018C00490000 C 10/18/14 490.0 0.00 0.15
BIIB 141018C00495000 C 10/18/14 495.0 0.00 0.15
BIIB 141018C00500000 C 10/18/14 500.0 0.00 0.20
BIIB 141018C00505000 C 10/18/14 505.0 0.00 0.20
BIIB 141018C00510000 C 10/18/14 510.0 0.00 0.20
BIIB 141018C00515000 C 10/18/14 515.0 0.00 0.20
BIIB 141018C00520000 C 10/18/14 520.0 0.00 0.20
BIIB 141018C00525000 C 10/18/14 525.0 0.00 0.15
BIIB 141018C00530000 C 10/18/14 530.0 0.00 0.15
BIIB 141018P00145000 P 10/18/14 145.0 0.00 0.15
BIIB 141018P00150000 P 10/18/14 150.0 0.00 0.05
BIIB 141018P00155000 P 10/18/14 155.0 0.00 0.10
BIIB 141018P00160000 P 10/18/14 160.0 0.00 0.10
BIIB 141018P00165000 P 10/18/14 165.0 0.00 0.10
BIIB 141018P00170000 P 10/18/14 170.0 0.00 0.20
BIIB 141018P00175000 P 10/18/14 175.0 0.00 0.20
BIIB 141018P00180000 P 10/18/14 180.0 0.00 0.20
BIIB 141018P00185000 P 10/18/14 185.0 0.00 0.20
BIIB 141018P00190000 P 10/18/14 190.0 0.00 0.20
BIIB 141018P00195000 P 10/18/14 195.0 0.00 0.20
BIIB 141018P00200000 P 10/18/14 200.0 0.00 0.20
BIIB 141018P00205000 P 10/18/14 205.0 0.00 0.20
BIIB 141018P00210000 P 10/18/14 210.0 0.00 0.20
BIIB 141018P00215000 P 10/18/14 215.0 0.00 0.20
BIIB 141018P00220000 P 10/18/14 220.0 0.00 0.20
BIIB 141018P00225000 P 10/18/14 225.0 0.00 0.20
BIIB 141018P00230000 P 10/18/14 230.0 0.00 0.20
BIIB 141018P00235000 P 10/18/14 235.0 0.00 0.20
BIIB 141018P00240000 P 10/18/14 240.0 0.00 0.20
BIIB 141018P00245000 P 10/18/14 245.0 0.00 0.20
BIIB 141018P00250000 P 10/18/14 250.0 0.00 0.25
BIIB 141018P00255000 P 10/18/14 255.0 0.00 0.25
BIIB 141018P00260000 P 10/18/14 260.0 0.00 0.30
BIIB 141018P00265000 P 10/18/14 265.0 0.00 0.35
BIIB 141018P00270000 P 10/18/14 270.0 0.10 0.25
BIIB 141018P00275000 P 10/18/14 275.0 0.10 0.30
BIIB 141018P00280000 P 10/18/14 280.0 0.15 0.45
BIIB 141018P00285000 P 10/18/14 285.0 0.30 0.50
BIIB 141018P00290000 P 10/18/14 290.0 0.50 0.75
BIIB 141018P00292500 P 10/18/14 292.5 0.60 0.90
BIIB 141018P00295000 P 10/18/14 295.0 0.75 1.05
BIIB 141018P00297500 P 10/18/14 297.5 0.95 1.25
BIIB 141018P00300000 P 10/18/14 300.0 1.15 1.45
BIIB 141018P00302500 P 10/18/14 302.5 1.40 1.75
BIIB 141018P00305000 P 10/18/14 305.0 1.75 2.10
BIIB 141018P00307500 P 10/18/14 307.5 2.15 2.60
BIIB 141018P00310000 P 10/18/14 310.0 2.60 3.20
BIIB 141018P00312500 P 10/18/14 312.5 3.20 3.80
BIIB 141018P00315000 P 10/18/14 315.0 3.80 4.50
BIIB 141018P00317500 P 10/18/14 317.5 4.60 5.50
BIIB 141018P00320000 P 10/18/14 320.0 5.60 6.40
BIIB 141018P00322500 P 10/18/14 322.5 6.60 7.50
BIIB 141018P00325000 P 10/18/14 325.0 8.00 8.80
BIIB 141018P00327500 P 10/18/14 327.5 9.30 10.10
BIIB 141018P00330000 P 10/18/14 330.0 10.80 11.60
BIIB 141018P00332500 P 10/18/14 332.5 12.50 13.30
BIIB 141018P00335000 P 10/18/14 335.0 14.30 15.10
BIIB 141018P00337500 P 10/18/14 337.5 16.10 17.00
BIIB 141018P00340000 P 10/18/14 340.0 17.20 19.00
BIIB 141018P00342500 P 10/18/14 342.5 19.00 21.10
BIIB 141018P00345000 P 10/18/14 345.0 20.70 23.30
BIIB 141018P00347500 P 10/18/14 347.5 23.20 25.60
BIIB 141018P00350000 P 10/18/14 350.0 25.50 28.10
BIIB 141018P00352500 P 10/18/14 352.5 27.70 30.60
BIIB 141018P00355000 P 10/18/14 355.0 30.10 33.00
BIIB 141018P00357500 P 10/18/14 357.5 32.50 35.80
BIIB 141018P00360000 P 10/18/14 360.0 34.90 37.90
BIIB 141018P00362500 P 10/18/14 362.5 36.90 40.60
BIIB 141018P00365000 P 10/18/14 365.0 39.80 42.80
BIIB 141018P00370000 P 10/18/14 370.0 44.50 47.60
BIIB 141018P00375000 P 10/18/14 375.0 49.50 52.70
BIIB 141018P00380000 P 10/18/14 380.0 54.40 58.10
BIIB 141018P00385000 P 10/18/14 385.0 59.00 63.10
BIIB 141018P00390000 P 10/18/14 390.0 64.40 68.10
BIIB 141018P00395000 P 10/18/14 395.0 69.40 72.50
BIIB 141018P00400000 P 10/18/14 400.0 74.00 78.10
BIIB 141018P00405000 P 10/18/14 405.0 79.20 82.60
BIIB 141018P00410000 P 10/18/14 410.0 84.00 88.10
BIIB 141018P00415000 P 10/18/14 415.0 89.40 93.10
BIIB 141018P00420000 P 10/18/14 420.0 94.40 98.00
BIIB 141018P00425000 P 10/18/14 425.0 99.10 103.10
BIIB 141018P00430000 P 10/18/14 430.0 104.40 108.10
BIIB 141018P00435000 P 10/18/14 435.0 109.40 113.10
BIIB 141018P00440000 P 10/18/14 440.0 114.40 118.10
BIIB 141018P00445000 P 10/18/14 445.0 119.10 123.10
BIIB 141018P00450000 P 10/18/14 450.0 124.40 128.10
BIIB 141018P00455000 P 10/18/14 455.0 129.40 133.10
BIIB 141018P00460000 P 10/18/14 460.0 134.50 137.60
BIIB 141018P00465000 P 10/18/14 465.0 139.40 143.10
BIIB 141018P00470000 P 10/18/14 470.0 144.40 148.10
BIIB 141018P00475000 P 10/18/14 475.0 149.40 153.10
BIIB 141018P00480000 P 10/18/14 480.0 154.20 158.30
BIIB 141018P00485000 P 10/18/14 485.0 159.20 162.60
BIIB 141018P00490000 P 10/18/14 490.0 164.20 168.10
BIIB 141018P00495000 P 10/18/14 495.0 169.40 173.10
BIIB 141018P00500000 P 10/18/14 500.0 174.20 177.50
BIIB 141018P00505000 P 10/18/14 505.0 179.10 183.30
BIIB 141018P00510000 P 10/18/14 510.0 184.40 188.10
BIIB 141018P00515000 P 10/18/14 515.0 189.40 192.60
BIIB 141018P00520000 P 10/18/14 520.0 194.00 198.10
BIIB 141018P00525000 P 10/18/14 525.0 199.40 203.00
BIIB 141018P00530000 P 10/18/14 530.0 204.20 208.30
BIIB 141024C00300000 C 10/24/14 300.0 25.20 28.10
BIIB 141024C00305000 C 10/24/14 305.0 21.10 24.10
BIIB 141024C00307500 C 10/24/14 307.5 19.20 22.10
BIIB 141024C00310000 C 10/24/14 310.0 17.20 20.20
BIIB 141024C00312500 C 10/24/14 312.5 15.50 18.40
BIIB 141024C00315000 C 10/24/14 315.0 13.90 16.60
BIIB 141024C00317500 C 10/24/14 317.5 12.20 15.00
BIIB 141024C00320000 C 10/24/14 320.0 11.10 13.40
BIIB 141024C00322500 C 10/24/14 322.5 9.90 12.10
BIIB 141024C00325000 C 10/24/14 325.0 8.80 10.80
BIIB 141024C00327500 C 10/24/14 327.5 7.80 9.70
BIIB 141024C00330000 C 10/24/14 330.0 7.00 8.70
BIIB 141024C00332500 C 10/24/14 332.5 5.70 7.80
BIIB 141024C00335000 C 10/24/14 335.0 5.20 7.00
BIIB 141024C00337500 C 10/24/14 337.5 4.20 6.20
BIIB 141024C00340000 C 10/24/14 340.0 3.60 5.60
BIIB 141024C00342500 C 10/24/14 342.5 3.00 4.90
BIIB 141024C00345000 C 10/24/14 345.0 2.70 4.30
BIIB 141024C00347500 C 10/24/14 347.5 2.40 4.00
BIIB 141024C00350000 C 10/24/14 350.0 2.05 2.70
BIIB 141024C00352500 C 10/24/14 352.5 1.70 3.20
BIIB 141024C00355000 C 10/24/14 355.0 1.35 2.75
BIIB 141024C00357500 C 10/24/14 357.5 1.30 2.50
BIIB 141024C00360000 C 10/24/14 360.0 1.05 2.20
BIIB 141024C00362500 C 10/24/14 362.5 0.60 1.95
BIIB 141024C00365000 C 10/24/14 365.0 0.75 1.75
BIIB 141024C00367500 C 10/24/14 367.5 0.60 1.55
BIIB 141024C00370000 C 10/24/14 370.0 0.05 1.40
BIIB 141024C00372500 C 10/24/14 372.5 0.00 1.35
BIIB 141024C00375000 C 10/24/14 375.0 0.00 1.20
BIIB 141024C00377500 C 10/24/14 377.5 0.00 1.10
BIIB 141024C00380000 C 10/24/14 380.0 0.00 1.00
BIIB 141024C00385000 C 10/24/14 385.0 0.00 0.80
BIIB 141024P00300000 P 10/24/14 300.0 1.50 3.30
BIIB 141024P00305000 P 10/24/14 305.0 2.20 4.40
BIIB 141024P00307500 P 10/24/14 307.5 2.85 5.00
BIIB 141024P00310000 P 10/24/14 310.0 3.50 5.70
BIIB 141024P00312500 P 10/24/14 312.5 4.30 6.70
BIIB 141024P00315000 P 10/24/14 315.0 5.10 7.50
BIIB 141024P00317500 P 10/24/14 317.5 6.10 8.50
BIIB 141024P00320000 P 10/24/14 320.0 7.20 9.70
BIIB 141024P00322500 P 10/24/14 322.5 8.30 11.10
BIIB 141024P00325000 P 10/24/14 325.0 9.60 12.30
BIIB 141024P00327500 P 10/24/14 327.5 11.10 13.40
BIIB 141024P00330000 P 10/24/14 330.0 12.50 15.30
BIIB 141024P00332500 P 10/24/14 332.5 14.10 16.90
BIIB 141024P00335000 P 10/24/14 335.0 15.80 18.60
BIIB 141024P00337500 P 10/24/14 337.5 17.50 20.30
BIIB 141024P00340000 P 10/24/14 340.0 19.30 22.00
BIIB 141024P00342500 P 10/24/14 342.5 20.20 23.90
BIIB 141024P00345000 P 10/24/14 345.0 22.50 26.00
BIIB 141024P00347500 P 10/24/14 347.5 24.20 27.80
BIIB 141024P00350000 P 10/24/14 350.0 27.10 30.00
BIIB 141024P00352500 P 10/24/14 352.5 28.90 32.00
BIIB 141024P00355000 P 10/24/14 355.0 31.00 34.20
BIIB 141024P00357500 P 10/24/14 357.5 33.20 36.60
BIIB 141024P00360000 P 10/24/14 360.0 35.80 38.60
BIIB 141024P00362500 P 10/24/14 362.5 38.00 41.20
BIIB 141024P00365000 P 10/24/14 365.0 40.00 43.70
BIIB 141024P00367500 P 10/24/14 367.5 42.40 46.40
BIIB 141024P00370000 P 10/24/14 370.0 44.90 48.70
BIIB 141024P00372500 P 10/24/14 372.5 47.30 51.20
BIIB 141024P00375000 P 10/24/14 375.0 49.50 53.80
BIIB 141024P00377500 P 10/24/14 377.5 51.90 56.00
BIIB 141024P00380000 P 10/24/14 380.0 54.60 58.70
BIIB 141024P00385000 P 10/24/14 385.0 59.30 63.60
BIIB 141031C00300000 C 10/31/14 300.0 26.00 29.50
BIIB 141031C00305000 C 10/31/14 305.0 22.00 25.10
BIIB 141031C00307500 C 10/31/14 307.5 20.20 23.10
BIIB 141031C00310000 C 10/31/14 310.0 18.30 21.60
BIIB 141031C00312500 C 10/31/14 312.5 16.60 19.40
BIIB 141031C00315000 C 10/31/14 315.0 15.10 17.80
BIIB 141031C00317500 C 10/31/14 317.5 13.70 16.20
BIIB 141031C00320000 C 10/31/14 320.0 12.80 15.00
BIIB 141031C00322500 C 10/31/14 322.5 11.10 13.40
BIIB 141031C00325000 C 10/31/14 325.0 9.80 12.00
BIIB 141031C00327500 C 10/31/14 327.5 8.80 11.20
BIIB 141031C00330000 C 10/31/14 330.0 7.80 10.10
BIIB 141031C00332500 C 10/31/14 332.5 7.00 9.10
BIIB 141031C00335000 C 10/31/14 335.0 6.00 8.30
BIIB 141031C00337500 C 10/31/14 337.5 5.40 7.50
BIIB 141031C00340000 C 10/31/14 340.0 4.70 6.20
BIIB 141031C00342500 C 10/31/14 342.5 4.10 6.10
BIIB 141031C00345000 C 10/31/14 345.0 3.40 5.50
BIIB 141031C00347500 C 10/31/14 347.5 3.00 5.00
BIIB 141031C00350000 C 10/31/14 350.0 2.65 4.50
BIIB 141031C00352500 C 10/31/14 352.5 2.20 4.00
BIIB 141031C00355000 C 10/31/14 355.0 1.95 3.60
BIIB 141031C00357500 C 10/31/14 357.5 1.70 3.30
BIIB 141031C00360000 C 10/31/14 360.0 1.40 2.90
BIIB 141031C00362500 C 10/31/14 362.5 1.15 2.55
BIIB 141031C00365000 C 10/31/14 365.0 0.95 2.30
BIIB 141031C00367500 C 10/31/14 367.5 0.90 2.15
BIIB 141031C00370000 C 10/31/14 370.0 0.10 1.95
BIIB 141031C00372500 C 10/31/14 372.5 0.35 1.80
BIIB 141031C00375000 C 10/31/14 375.0 0.55 1.65
BIIB 141031C00377500 C 10/31/14 377.5 0.15 1.45
BIIB 141031C00380000 C 10/31/14 380.0 0.00 1.40
BIIB 141031C00385000 C 10/31/14 385.0 0.00 1.15
BIIB 141031P00300000 P 10/31/14 300.0 2.00 4.20
BIIB 141031P00305000 P 10/31/14 305.0 3.10 5.40
BIIB 141031P00307500 P 10/31/14 307.5 3.70 6.10
BIIB 141031P00310000 P 10/31/14 310.0 4.50 7.10
BIIB 141031P00312500 P 10/31/14 312.5 5.30 8.00
BIIB 141031P00315000 P 10/31/14 315.0 6.20 9.00
BIIB 141031P00317500 P 10/31/14 317.5 7.30 10.00
BIIB 141031P00320000 P 10/31/14 320.0 9.10 10.90
BIIB 141031P00322500 P 10/31/14 322.5 9.50 12.40
BIIB 141031P00325000 P 10/31/14 325.0 10.80 13.50
BIIB 141031P00327500 P 10/31/14 327.5 12.20 14.90
BIIB 141031P00330000 P 10/31/14 330.0 13.50 16.60
BIIB 141031P00332500 P 10/31/14 332.5 15.10 18.10
BIIB 141031P00335000 P 10/31/14 335.0 16.80 19.60
BIIB 141031P00337500 P 10/31/14 337.5 18.40 21.40
BIIB 141031P00340000 P 10/31/14 340.0 20.40 23.20
BIIB 141031P00342500 P 10/31/14 342.5 22.20 24.90
BIIB 141031P00345000 P 10/31/14 345.0 24.10 26.80
BIIB 141031P00347500 P 10/31/14 347.5 25.30 28.80
BIIB 141031P00350000 P 10/31/14 350.0 28.10 30.80
BIIB 141031P00352500 P 10/31/14 352.5 30.20 32.80
BIIB 141031P00355000 P 10/31/14 355.0 32.40 35.00
BIIB 141031P00357500 P 10/31/14 357.5 34.60 37.20
BIIB 141031P00360000 P 10/31/14 360.0 36.30 39.20
BIIB 141031P00362500 P 10/31/14 362.5 38.40 41.50
BIIB 141031P00365000 P 10/31/14 365.0 40.70 43.70
BIIB 141031P00367500 P 10/31/14 367.5 43.00 46.10
BIIB 141031P00370000 P 10/31/14 370.0 45.00 48.80
BIIB 141031P00372500 P 10/31/14 372.5 47.50 51.00
BIIB 141031P00375000 P 10/31/14 375.0 50.00 53.20
BIIB 141031P00377500 P 10/31/14 377.5 52.20 55.60
BIIB 141031P00380000 P 10/31/14 380.0 54.60 58.70
BIIB 141031P00385000 P 10/31/14 385.0 59.50 63.50
BIIB 141107C00300000 C 11/07/14 300.0 26.90 29.90
BIIB 141107C00305000 C 11/07/14 305.0 22.90 26.60
BIIB 141107C00307500 C 11/07/14 307.5 21.00 24.80
BIIB 141107C00310000 C 11/07/14 310.0 19.30 22.30
BIIB 141107C00312500 C 11/07/14 312.5 17.70 20.50
BIIB 141107C00315000 C 11/07/14 315.0 16.30 19.10
BIIB 141107C00317500 C 11/07/14 317.5 14.70 17.50
BIIB 141107C00320000 C 11/07/14 320.0 13.30 16.10
BIIB 141107C00322500 C 11/07/14 322.5 12.10 14.50
BIIB 141107C00325000 C 11/07/14 325.0 10.90 13.50
BIIB 141107C00327500 C 11/07/14 327.5 9.70 12.30
BIIB 141107C00330000 C 11/07/14 330.0 8.80 11.30
BIIB 141107C00332500 C 11/07/14 332.5 7.70 10.30
BIIB 141107C00335000 C 11/07/14 335.0 7.00 9.40
BIIB 141107C00337500 C 11/07/14 337.5 6.30 8.60
BIIB 141107C00340000 C 11/07/14 340.0 5.60 7.80
BIIB 141107C00342500 C 11/07/14 342.5 4.90 7.20
BIIB 141107C00345000 C 11/07/14 345.0 4.30 6.50
BIIB 141107C00347500 C 11/07/14 347.5 4.40 5.90
BIIB 141107C00350000 C 11/07/14 350.0 3.40 5.40
BIIB 141107C00352500 C 11/07/14 352.5 2.85 4.90
BIIB 141107C00355000 C 11/07/14 355.0 2.55 4.40
BIIB 141107C00357500 C 11/07/14 357.5 2.20 4.00
BIIB 141107C00360000 C 11/07/14 360.0 1.85 3.70
BIIB 141107C00362500 C 11/07/14 362.5 1.65 3.30
BIIB 141107C00365000 C 11/07/14 365.0 1.40 2.85
BIIB 141107C00367500 C 11/07/14 367.5 1.25 2.65
BIIB 141107C00370000 C 11/07/14 370.0 1.10 2.40
BIIB 141107C00372500 C 11/07/14 372.5 0.95 2.10
BIIB 141107C00375000 C 11/07/14 375.0 0.20 2.10
BIIB 141107C00377500 C 11/07/14 377.5 0.70 1.75
BIIB 141107C00380000 C 11/07/14 380.0 0.00 1.80
BIIB 141107C00382500 C 11/07/14 382.5 0.00 1.60
BIIB 141107C00385000 C 11/07/14 385.0 0.40 1.20
BIIB 141107P00300000 P 11/07/14 300.0 2.70 5.00
BIIB 141107P00305000 P 11/07/14 305.0 3.90 6.50
BIIB 141107P00307500 P 11/07/14 307.5 4.60 7.10
BIIB 141107P00310000 P 11/07/14 310.0 5.80 8.30
BIIB 141107P00312500 P 11/07/14 312.5 6.30 9.10
BIIB 141107P00315000 P 11/07/14 315.0 7.20 9.80
BIIB 141107P00317500 P 11/07/14 317.5 8.20 10.80
BIIB 141107P00320000 P 11/07/14 320.0 9.90 12.10
BIIB 141107P00322500 P 11/07/14 322.5 10.50 13.30
BIIB 141107P00325000 P 11/07/14 325.0 11.70 14.40
BIIB 141107P00327500 P 11/07/14 327.5 13.10 15.90
BIIB 141107P00330000 P 11/07/14 330.0 14.50 17.30
BIIB 141107P00332500 P 11/07/14 332.5 16.10 18.90
BIIB 141107P00335000 P 11/07/14 335.0 17.70 20.70
BIIB 141107P00337500 P 11/07/14 337.5 19.40 22.30
BIIB 141107P00340000 P 11/07/14 340.0 21.10 24.10
BIIB 141107P00342500 P 11/07/14 342.5 23.30 25.50
BIIB 141107P00345000 P 11/07/14 345.0 24.90 27.70
BIIB 141107P00347500 P 11/07/14 347.5 26.50 29.50
BIIB 141107P00350000 P 11/07/14 350.0 28.20 31.40
BIIB 141107P00352500 P 11/07/14 352.5 30.10 33.50
BIIB 141107P00355000 P 11/07/14 355.0 33.10 35.60
BIIB 141107P00357500 P 11/07/14 357.5 35.20 37.50
BIIB 141107P00360000 P 11/07/14 360.0 36.80 39.90
BIIB 141107P00362500 P 11/07/14 362.5 38.80 42.00
BIIB 141107P00365000 P 11/07/14 365.0 41.50 44.10
BIIB 141107P00367500 P 11/07/14 367.5 43.60 46.50
BIIB 141107P00370000 P 11/07/14 370.0 45.50 48.70
BIIB 141107P00372500 P 11/07/14 372.5 47.80 51.10
BIIB 141107P00375000 P 11/07/14 375.0 50.00 53.50
BIIB 141107P00377500 P 11/07/14 377.5 52.50 55.80
BIIB 141107P00380000 P 11/07/14 380.0 54.80 58.90
BIIB 141107P00382500 P 11/07/14 382.5 57.20 61.40
BIIB 141107P00385000 P 11/07/14 385.0 59.70 63.60
BIIB 141122C00165000 C 11/22/14 165.0 157.00 161.00
BIIB 141122C00170000 C 11/22/14 170.0 152.10 156.10
BIIB 141122C00175000 C 11/22/14 175.0 147.10 150.70
BIIB 141122C00180000 C 11/22/14 180.0 142.10 145.80
BIIB 141122C00185000 C 11/22/14 185.0 137.00 140.90
BIIB 141122C00190000 C 11/22/14 190.0 132.10 135.80
BIIB 141122C00195000 C 11/22/14 195.0 127.00 131.00
BIIB 141122C00200000 C 11/22/14 200.0 122.10 126.10
BIIB 141122C00205000 C 11/22/14 205.0 117.80 121.10
BIIB 141122C00210000 C 11/22/14 210.0 112.00 115.80
BIIB 141122C00215000 C 11/22/14 215.0 107.30 111.00
BIIB 141122C00220000 C 11/22/14 220.0 102.10 106.10
BIIB 141122C00225000 C 11/22/14 225.0 97.30 101.20
BIIB 141122C00230000 C 11/22/14 230.0 92.90 95.90
BIIB 141122C00235000 C 11/22/14 235.0 87.50 91.30
BIIB 141122C00240000 C 11/22/14 240.0 82.60 86.00
BIIB 141122C00245000 C 11/22/14 245.0 77.70 81.10
BIIB 141122C00250000 C 11/22/14 250.0 72.80 76.30
BIIB 141122C00255000 C 11/22/14 255.0 68.00 71.50
BIIB 141122C00260000 C 11/22/14 260.0 63.30 66.70
BIIB 141122C00265000 C 11/22/14 265.0 58.90 61.90
BIIB 141122C00270000 C 11/22/14 270.0 54.10 57.30
BIIB 141122C00275000 C 11/22/14 275.0 49.60 52.60
BIIB 141122C00280000 C 11/22/14 280.0 45.10 48.00
BIIB 141122C00285000 C 11/22/14 285.0 40.70 43.50
BIIB 141122C00290000 C 11/22/14 290.0 36.50 39.20
BIIB 141122C00295000 C 11/22/14 295.0 32.50 35.40
BIIB 141122C00300000 C 11/22/14 300.0 28.60 31.30
BIIB 141122C00305000 C 11/22/14 305.0 25.40 26.90
BIIB 141122C00310000 C 11/22/14 310.0 22.60 23.50
BIIB 141122C00315000 C 11/22/14 315.0 19.20 20.30
BIIB 141122C00320000 C 11/22/14 320.0 16.80 17.50
BIIB 141122C00325000 C 11/22/14 325.0 14.10 15.00
BIIB 141122C00330000 C 11/22/14 330.0 11.90 12.60
BIIB 141122C00335000 C 11/22/14 335.0 10.00 10.60
BIIB 141122C00340000 C 11/22/14 340.0 8.10 8.80
BIIB 141122C00345000 C 11/22/14 345.0 6.80 7.40
BIIB 141122C00350000 C 11/22/14 350.0 5.50 6.00
BIIB 141122C00355000 C 11/22/14 355.0 4.40 5.00
BIIB 141122C00360000 C 11/22/14 360.0 3.40 4.00
BIIB 141122C00365000 C 11/22/14 365.0 2.90 3.30
BIIB 141122C00370000 C 11/22/14 370.0 2.30 2.60
BIIB 141122C00375000 C 11/22/14 375.0 1.85 2.10
BIIB 141122C00380000 C 11/22/14 380.0 1.45 1.70
BIIB 141122C00385000 C 11/22/14 385.0 1.10 1.35
BIIB 141122C00390000 C 11/22/14 390.0 0.85 1.10
BIIB 141122C00395000 C 11/22/14 395.0 0.65 0.95
BIIB 141122C00400000 C 11/22/14 400.0 0.50 0.75
BIIB 141122C00405000 C 11/22/14 405.0 0.35 0.70
BIIB 141122C00410000 C 11/22/14 410.0 0.25 0.60
BIIB 141122C00415000 C 11/22/14 415.0 0.15 0.50
BIIB 141122C00420000 C 11/22/14 420.0 0.05 0.45
BIIB 141122C00425000 C 11/22/14 425.0 0.00 0.35
BIIB 141122C00430000 C 11/22/14 430.0 0.00 0.35
BIIB 141122C00435000 C 11/22/14 435.0 0.00 0.30
BIIB 141122C00440000 C 11/22/14 440.0 0.00 0.25
BIIB 141122C00445000 C 11/22/14 445.0 0.00 0.25
BIIB 141122C00450000 C 11/22/14 450.0 0.00 0.20
BIIB 141122C00455000 C 11/22/14 455.0 0.00 0.20
BIIB 141122C00460000 C 11/22/14 460.0 0.00 0.20
BIIB 141122C00465000 C 11/22/14 465.0 0.00 0.20
BIIB 141122C00470000 C 11/22/14 470.0 0.00 0.20
BIIB 141122C00475000 C 11/22/14 475.0 0.00 0.20
BIIB 141122C00480000 C 11/22/14 480.0 0.00 0.20
BIIB 141122C00485000 C 11/22/14 485.0 0.00 0.20
BIIB 141122C00490000 C 11/22/14 490.0 0.00 0.20
BIIB 141122C00495000 C 11/22/14 495.0 0.00 0.20
BIIB 141122C00500000 C 11/22/14 500.0 0.00 0.20
BIIB 141122C00505000 C 11/22/14 505.0 0.00 0.20
BIIB 141122P00165000 P 11/22/14 165.0 0.00 0.20
BIIB 141122P00170000 P 11/22/14 170.0 0.00 0.20
BIIB 141122P00175000 P 11/22/14 175.0 0.00 0.20
BIIB 141122P00180000 P 11/22/14 180.0 0.00 0.20
BIIB 141122P00185000 P 11/22/14 185.0 0.00 0.20
BIIB 141122P00190000 P 11/22/14 190.0 0.00 0.25
BIIB 141122P00195000 P 11/22/14 195.0 0.00 0.25
BIIB 141122P00200000 P 11/22/14 200.0 0.00 0.25
BIIB 141122P00205000 P 11/22/14 205.0 0.00 0.25
BIIB 141122P00210000 P 11/22/14 210.0 0.00 0.35
BIIB 141122P00215000 P 11/22/14 215.0 0.05 0.40
BIIB 141122P00220000 P 11/22/14 220.0 0.10 0.35
BIIB 141122P00225000 P 11/22/14 225.0 0.10 0.45
BIIB 141122P00230000 P 11/22/14 230.0 0.15 0.50
BIIB 141122P00235000 P 11/22/14 235.0 0.20 0.50
BIIB 141122P00240000 P 11/22/14 240.0 0.30 0.60
BIIB 141122P00245000 P 11/22/14 245.0 0.35 0.75
BIIB 141122P00250000 P 11/22/14 250.0 0.50 0.80
BIIB 141122P00255000 P 11/22/14 255.0 0.70 0.80
BIIB 141122P00260000 P 11/22/14 260.0 0.85 1.20
BIIB 141122P00265000 P 11/22/14 265.0 1.10 1.40
BIIB 141122P00270000 P 11/22/14 270.0 1.45 1.75
BIIB 141122P00275000 P 11/22/14 275.0 1.85 2.20
BIIB 141122P00280000 P 11/22/14 280.0 2.35 2.65
BIIB 141122P00285000 P 11/22/14 285.0 3.00 3.40
BIIB 141122P00290000 P 11/22/14 290.0 3.70 4.20
BIIB 141122P00295000 P 11/22/14 295.0 4.60 5.20
BIIB 141122P00300000 P 11/22/14 300.0 5.80 6.40
BIIB 141122P00305000 P 11/22/14 305.0 7.20 7.80
BIIB 141122P00310000 P 11/22/14 310.0 8.80 9.50
BIIB 141122P00315000 P 11/22/14 315.0 10.60 11.40
BIIB 141122P00320000 P 11/22/14 320.0 12.80 13.50
BIIB 141122P00325000 P 11/22/14 325.0 15.30 16.00
BIIB 141122P00330000 P 11/22/14 330.0 18.00 18.70
BIIB 141122P00335000 P 11/22/14 335.0 20.90 21.80
BIIB 141122P00340000 P 11/22/14 340.0 24.20 25.00
BIIB 141122P00345000 P 11/22/14 345.0 27.70 28.80
BIIB 141122P00350000 P 11/22/14 350.0 31.40 32.50
BIIB 141122P00355000 P 11/22/14 355.0 34.40 37.20
BIIB 141122P00360000 P 11/22/14 360.0 38.50 41.30
BIIB 141122P00365000 P 11/22/14 365.0 42.40 45.40
BIIB 141122P00370000 P 11/22/14 370.0 47.00 49.80
BIIB 141122P00375000 P 11/22/14 375.0 51.60 54.30
BIIB 141122P00380000 P 11/22/14 380.0 56.00 58.90
BIIB 141122P00385000 P 11/22/14 385.0 60.50 63.70
BIIB 141122P00390000 P 11/22/14 390.0 65.50 68.50
BIIB 141122P00395000 P 11/22/14 395.0 70.10 73.10
BIIB 141122P00400000 P 11/22/14 400.0 75.00 78.10
BIIB 141122P00405000 P 11/22/14 405.0 80.00 83.00
BIIB 141122P00410000 P 11/22/14 410.0 84.90 87.80
BIIB 141122P00415000 P 11/22/14 415.0 89.80 92.70
BIIB 141122P00420000 P 11/22/14 420.0 94.40 97.80
BIIB 141122P00425000 P 11/22/14 425.0 99.70 102.70
BIIB 141122P00430000 P 11/22/14 430.0 104.60 107.70
BIIB 141122P00435000 P 11/22/14 435.0 109.20 113.10
BIIB 141122P00440000 P 11/22/14 440.0 114.20 118.10
BIIB 141122P00445000 P 11/22/14 445.0 119.10 123.10
BIIB 141122P00450000 P 11/22/14 450.0 124.20 128.00
BIIB 141122P00455000 P 11/22/14 455.0 129.40 133.10
BIIB 141122P00460000 P 11/22/14 460.0 134.00 138.10
BIIB 141122P00465000 P 11/22/14 465.0 139.00 142.50
BIIB 141122P00470000 P 11/22/14 470.0 144.40 148.00
BIIB 141122P00475000 P 11/22/14 475.0 149.10 153.00
BIIB 141122P00480000 P 11/22/14 480.0 154.20 158.00
BIIB 141122P00485000 P 11/22/14 485.0 159.10 163.00
BIIB 141122P00490000 P 11/22/14 490.0 164.40 167.50
BIIB 141122P00495000 P 11/22/14 495.0 169.10 173.30
BIIB 141122P00500000 P 11/22/14 500.0 174.10 178.20
BIIB 141122P00505000 P 11/22/14 505.0 179.40 183.00
BIIB 150117C00070000 C 01/17/15 70.0 252.20 256.10
BIIB 150117C00075000 C 01/17/15 75.0 247.00 250.90
BIIB 150117C00080000 C 01/17/15 80.0 242.00 246.00
BIIB 150117C00085000 C 01/17/15 85.0 237.60 241.00
BIIB 150117C00090000 C 01/17/15 90.0 232.00 235.80
BIIB 150117C00095000 C 01/17/15 95.0 227.50 231.00
BIIB 150117C00100000 C 01/17/15 100.0 222.10 226.10
BIIB 150117C00105000 C 01/17/15 105.0 217.20 221.10
BIIB 150117C00110000 C 01/17/15 110.0 212.20 216.10
BIIB 150117C00115000 C 01/17/15 115.0 207.20 211.00
BIIB 150117C00120000 C 01/17/15 120.0 202.10 206.20
BIIB 150117C00125000 C 01/17/15 125.0 197.20 200.80
BIIB 150117C00130000 C 01/17/15 130.0 192.20 196.20
BIIB 150117C00135000 C 01/17/15 135.0 187.60 191.00
BIIB 150117C00140000 C 01/17/15 140.0 181.90 186.00
BIIB 150117C00145000 C 01/17/15 145.0 177.30 181.10
BIIB 150117C00150000 C 01/17/15 150.0 172.20 176.20
BIIB 150117C00155000 C 01/17/15 155.0 167.30 171.20
BIIB 150117C00160000 C 01/17/15 160.0 162.10 166.30
BIIB 150117C00165000 C 01/17/15 165.0 157.10 161.30
BIIB 150117C00170000 C 01/17/15 170.0 152.90 156.30
BIIB 150117C00175000 C 01/17/15 175.0 147.20 151.10
BIIB 150117C00180000 C 01/17/15 180.0 143.00 146.20
BIIB 150117C00185000 C 01/17/15 185.0 138.00 141.40
BIIB 150117C00190000 C 01/17/15 190.0 132.40 136.20
BIIB 150117C00195000 C 01/17/15 195.0 128.10 131.60
BIIB 150117C00200000 C 01/17/15 200.0 123.20 126.50
BIIB 150117C00205000 C 01/17/15 205.0 118.30 121.80
BIIB 150117C00210000 C 01/17/15 210.0 113.40 116.60
BIIB 150117C00215000 C 01/17/15 215.0 108.50 111.70
BIIB 150117C00220000 C 01/17/15 220.0 103.40 106.90
BIIB 150117C00225000 C 01/17/15 225.0 98.10 102.20
BIIB 150117C00230000 C 01/17/15 230.0 93.50 97.20
BIIB 150117C00235000 C 01/17/15 235.0 88.60 92.70
BIIB 150117C00240000 C 01/17/15 240.0 84.00 87.60
BIIB 150117C00245000 C 01/17/15 245.0 79.20 82.80
BIIB 150117C00250000 C 01/17/15 250.0 74.60 78.30
BIIB 150117C00255000 C 01/17/15 255.0 70.00 73.70
BIIB 150117C00260000 C 01/17/15 260.0 66.10 69.10
BIIB 150117C00265000 C 01/17/15 265.0 61.60 64.70
BIIB 150117C00270000 C 01/17/15 270.0 57.40 60.20
BIIB 150117C00275000 C 01/17/15 275.0 53.20 56.00
BIIB 150117C00280000 C 01/17/15 280.0 49.00 52.10
BIIB 150117C00285000 C 01/17/15 285.0 45.00 48.30
BIIB 150117C00290000 C 01/17/15 290.0 41.20 43.30
BIIB 150117C00295000 C 01/17/15 295.0 37.80 39.60
BIIB 150117C00300000 C 01/17/15 300.0 35.00 36.30
BIIB 150117C00305000 C 01/17/15 305.0 31.70 32.90
BIIB 150117C00310000 C 01/17/15 310.0 29.00 29.80
BIIB 150117C00315000 C 01/17/15 315.0 26.10 27.00
BIIB 150117C00320000 C 01/17/15 320.0 23.40 24.30
BIIB 150117C00325000 C 01/17/15 325.0 20.90 21.90
BIIB 150117C00330000 C 01/17/15 330.0 18.70 19.40
BIIB 150117C00335000 C 01/17/15 335.0 16.50 17.30
BIIB 150117C00340000 C 01/17/15 340.0 14.50 15.40
BIIB 150117C00345000 C 01/17/15 345.0 12.90 13.70
BIIB 150117C00350000 C 01/17/15 350.0 11.30 12.00
BIIB 150117C00355000 C 01/17/15 355.0 9.80 10.60
BIIB 150117C00360000 C 01/17/15 360.0 8.60 9.30
BIIB 150117C00365000 C 01/17/15 365.0 7.50 8.20
BIIB 150117C00370000 C 01/17/15 370.0 6.50 7.10
BIIB 150117C00375000 C 01/17/15 375.0 5.60 6.20
BIIB 150117C00380000 C 01/17/15 380.0 4.90 5.40
BIIB 150117C00385000 C 01/17/15 385.0 4.20 4.70
BIIB 150117C00390000 C 01/17/15 390.0 3.60 4.10
BIIB 150117C00395000 C 01/17/15 395.0 3.10 3.50
BIIB 150117C00400000 C 01/17/15 400.0 2.75 3.10
BIIB 150117C00405000 C 01/17/15 405.0 2.25 2.65
BIIB 150117C00410000 C 01/17/15 410.0 2.00 2.30
BIIB 150117C00415000 C 01/17/15 415.0 1.70 2.00
BIIB 150117C00420000 C 01/17/15 420.0 1.40 1.80
BIIB 150117C00425000 C 01/17/15 425.0 1.25 1.60
BIIB 150117C00430000 C 01/17/15 430.0 1.10 1.40
BIIB 150117C00435000 C 01/17/15 435.0 0.90 1.25
BIIB 150117C00440000 C 01/17/15 440.0 0.75 1.15
BIIB 150117C00445000 C 01/17/15 445.0 0.65 1.00
BIIB 150117C00450000 C 01/17/15 450.0 0.55 0.90
BIIB 150117C00455000 C 01/17/15 455.0 0.45 0.85
BIIB 150117C00460000 C 01/17/15 460.0 0.35 0.75
BIIB 150117C00465000 C 01/17/15 465.0 0.30 0.65
BIIB 150117C00470000 C 01/17/15 470.0 0.20 0.60
BIIB 150117C00475000 C 01/17/15 475.0 0.15 0.55
BIIB 150117C00480000 C 01/17/15 480.0 0.10 0.50
BIIB 150117C00485000 C 01/17/15 485.0 0.05 0.50
BIIB 150117C00490000 C 01/17/15 490.0 0.00 0.45
BIIB 150117C00495000 C 01/17/15 495.0 0.00 0.40
BIIB 150117C00500000 C 01/17/15 500.0 0.00 0.35
BIIB 150117C00505000 C 01/17/15 505.0 0.00 0.35
BIIB 150117C00510000 C 01/17/15 510.0 0.00 0.30
BIIB 150117C00515000 C 01/17/15 515.0 0.00 0.30
BIIB 150117C00520000 C 01/17/15 520.0 0.00 0.30
BIIB 150117C00525000 C 01/17/15 525.0 0.00 0.25
BIIB 150117C00530000 C 01/17/15 530.0 0.00 0.25
BIIB 150117P00070000 P 01/17/15 70.0 0.00 1.75
BIIB 150117P00075000 P 01/17/15 75.0 0.00 0.20
BIIB 150117P00080000 P 01/17/15 80.0 0.00 0.20
BIIB 150117P00085000 P 01/17/15 85.0 0.00 0.20
BIIB 150117P00090000 P 01/17/15 90.0 0.00 0.20
BIIB 150117P00095000 P 01/17/15 95.0 0.00 0.20
BIIB 150117P00100000 P 01/17/15 100.0 0.00 0.20
BIIB 150117P00105000 P 01/17/15 105.0 0.00 0.20
BIIB 150117P00110000 P 01/17/15 110.0 0.00 0.20
BIIB 150117P00115000 P 01/17/15 115.0 0.00 0.20
BIIB 150117P00120000 P 01/17/15 120.0 0.00 0.20
BIIB 150117P00125000 P 01/17/15 125.0 0.00 0.20
BIIB 150117P00130000 P 01/17/15 130.0 0.00 0.20
BIIB 150117P00135000 P 01/17/15 135.0 0.00 0.20
BIIB 150117P00140000 P 01/17/15 140.0 0.00 0.10
BIIB 150117P00145000 P 01/17/15 145.0 0.00 0.10
BIIB 150117P00150000 P 01/17/15 150.0 0.00 0.15
BIIB 150117P00155000 P 01/17/15 155.0 0.00 0.25
BIIB 150117P00160000 P 01/17/15 160.0 0.00 0.20
BIIB 150117P00165000 P 01/17/15 165.0 0.00 0.20
BIIB 150117P00170000 P 01/17/15 170.0 0.10 0.15
BIIB 150117P00175000 P 01/17/15 175.0 0.05 0.40
BIIB 150117P00180000 P 01/17/15 180.0 0.10 0.45
BIIB 150117P00185000 P 01/17/15 185.0 0.15 0.50
BIIB 150117P00190000 P 01/17/15 190.0 0.20 0.55
BIIB 150117P00195000 P 01/17/15 195.0 0.25 0.60
BIIB 150117P00200000 P 01/17/15 200.0 0.30 0.45
BIIB 150117P00205000 P 01/17/15 205.0 0.35 0.70
BIIB 150117P00210000 P 01/17/15 210.0 0.45 0.80
BIIB 150117P00215000 P 01/17/15 215.0 0.55 0.90
BIIB 150117P00220000 P 01/17/15 220.0 0.65 1.00
BIIB 150117P00225000 P 01/17/15 225.0 0.75 1.20
BIIB 150117P00230000 P 01/17/15 230.0 0.95 1.30
BIIB 150117P00235000 P 01/17/15 235.0 1.15 1.45
BIIB 150117P00240000 P 01/17/15 240.0 1.40 1.65
BIIB 150117P00245000 P 01/17/15 245.0 1.70 2.05
BIIB 150117P00250000 P 01/17/15 250.0 2.05 2.40
BIIB 150117P00255000 P 01/17/15 255.0 2.45 2.85
BIIB 150117P00260000 P 01/17/15 260.0 3.00 3.40
BIIB 150117P00265000 P 01/17/15 265.0 3.60 4.00
BIIB 150117P00270000 P 01/17/15 270.0 4.30 4.70
BIIB 150117P00275000 P 01/17/15 275.0 5.10 5.50
BIIB 150117P00280000 P 01/17/15 280.0 6.00 6.50
BIIB 150117P00285000 P 01/17/15 285.0 7.10 7.60
BIIB 150117P00290000 P 01/17/15 290.0 8.30 8.80
BIIB 150117P00295000 P 01/17/15 295.0 9.60 10.30
BIIB 150117P00300000 P 01/17/15 300.0 11.10 11.80
BIIB 150117P00305000 P 01/17/15 305.0 12.90 13.60
BIIB 150117P00310000 P 01/17/15 310.0 14.80 15.50
BIIB 150117P00315000 P 01/17/15 315.0 16.90 17.70
BIIB 150117P00320000 P 01/17/15 320.0 19.20 20.00
BIIB 150117P00325000 P 01/17/15 325.0 21.70 22.50
BIIB 150117P00330000 P 01/17/15 330.0 24.40 25.20
BIIB 150117P00335000 P 01/17/15 335.0 27.30 28.10
BIIB 150117P00340000 P 01/17/15 340.0 30.30 31.40
BIIB 150117P00345000 P 01/17/15 345.0 33.50 34.50
BIIB 150117P00350000 P 01/17/15 350.0 36.90 37.90
BIIB 150117P00355000 P 01/17/15 355.0 40.50 41.60
BIIB 150117P00360000 P 01/17/15 360.0 44.00 45.30
BIIB 150117P00365000 P 01/17/15 365.0 47.80 49.50
BIIB 150117P00370000 P 01/17/15 370.0 50.50 53.20
BIIB 150117P00375000 P 01/17/15 375.0 55.90 57.30
BIIB 150117P00380000 P 01/17/15 380.0 59.30 62.30
BIIB 150117P00385000 P 01/17/15 385.0 63.50 66.60
BIIB 150117P00390000 P 01/17/15 390.0 68.10 71.00
BIIB 150117P00395000 P 01/17/15 395.0 72.40 75.50
BIIB 150117P00400000 P 01/17/15 400.0 76.80 80.10
BIIB 150117P00405000 P 01/17/15 405.0 81.50 84.70
BIIB 150117P00410000 P 01/17/15 410.0 86.10 89.20
BIIB 150117P00415000 P 01/17/15 415.0 90.60 93.90
BIIB 150117P00420000 P 01/17/15 420.0 95.40 98.70
BIIB 150117P00425000 P 01/17/15 425.0 100.50 103.60
BIIB 150117P00430000 P 01/17/15 430.0 105.10 108.30
BIIB 150117P00435000 P 01/17/15 435.0 110.10 113.30
BIIB 150117P00440000 P 01/17/15 440.0 114.90 118.20
BIIB 150117P00445000 P 01/17/15 445.0 119.60 123.00
BIIB 150117P00450000 P 01/17/15 450.0 124.50 127.80
BIIB 150117P00455000 P 01/17/15 455.0 129.50 132.80
BIIB 150117P00460000 P 01/17/15 460.0 134.40 137.70
BIIB 150117P00465000 P 01/17/15 465.0 139.50 142.70
BIIB 150117P00470000 P 01/17/15 470.0 144.30 147.60
BIIB 150117P00475000 P 01/17/15 475.0 149.30 152.60
BIIB 150117P00480000 P 01/17/15 480.0 154.30 157.80
BIIB 150117P00485000 P 01/17/15 485.0 159.10 163.10
BIIB 150117P00490000 P 01/17/15 490.0 164.40 167.60
BIIB 150117P00495000 P 01/17/15 495.0 169.20 173.10
BIIB 150117P00500000 P 01/17/15 500.0 174.30 178.20
BIIB 150117P00505000 P 01/17/15 505.0 179.40 182.60
BIIB 150117P00510000 P 01/17/15 510.0 184.40 187.50
BIIB 150117P00515000 P 01/17/15 515.0 189.10 193.10
BIIB 150117P00520000 P 01/17/15 520.0 194.10 198.10
BIIB 150117P00525000 P 01/17/15 525.0 199.10 203.10
BIIB 150117P00530000 P 01/17/15 530.0 204.40 208.10
BIIB 150320C00160000 C 03/20/15 160.0 162.40 166.60
BIIB 150320C00165000 C 03/20/15 165.0 157.80 161.40
BIIB 150320C00170000 C 03/20/15 170.0 152.50 156.50
BIIB 150320C00175000 C 03/20/15 175.0 148.30 151.70
BIIB 150320C00180000 C 03/20/15 180.0 143.60 146.60
BIIB 150320C00185000 C 03/20/15 185.0 138.10 141.90
BIIB 150320C00190000 C 03/20/15 190.0 133.30 136.80
BIIB 150320C00195000 C 03/20/15 195.0 128.00 132.10
BIIB 150320C00200000 C 03/20/15 200.0 124.10 127.10
BIIB 150320C00205000 C 03/20/15 205.0 118.70 122.30
BIIB 150320C00210000 C 03/20/15 210.0 114.20 117.50
BIIB 150320C00215000 C 03/20/15 215.0 109.20 112.80
BIIB 150320C00220000 C 03/20/15 220.0 104.80 108.50
BIIB 150320C00225000 C 03/20/15 225.0 100.20 103.70
BIIB 150320C00230000 C 03/20/15 230.0 95.10 99.00
BIIB 150320C00235000 C 03/20/15 235.0 90.30 94.30
BIIB 150320C00240000 C 03/20/15 240.0 86.70 89.90
BIIB 150320C00245000 C 03/20/15 245.0 82.10 85.70
BIIB 150320C00250000 C 03/20/15 250.0 77.80 81.10
BIIB 150320C00255000 C 03/20/15 255.0 73.70 76.70
BIIB 150320C00260000 C 03/20/15 260.0 69.20 72.50
BIIB 150320C00265000 C 03/20/15 265.0 65.40 68.20
BIIB 150320C00270000 C 03/20/15 270.0 61.20 64.50
BIIB 150320C00275000 C 03/20/15 275.0 57.40 60.20
BIIB 150320C00280000 C 03/20/15 280.0 53.80 56.50
BIIB 150320C00285000 C 03/20/15 285.0 50.20 52.40
BIIB 150320C00290000 C 03/20/15 290.0 46.70 48.70
BIIB 150320C00295000 C 03/20/15 295.0 43.50 46.00
BIIB 150320C00300000 C 03/20/15 300.0 41.10 43.00
BIIB 150320C00305000 C 03/20/15 305.0 38.10 39.30
BIIB 150320C00310000 C 03/20/15 310.0 35.20 36.80
BIIB 150320C00315000 C 03/20/15 315.0 32.60 34.00
BIIB 150320C00320000 C 03/20/15 320.0 30.00 30.90
BIIB 150320C00325000 C 03/20/15 325.0 27.60 28.50
BIIB 150320C00330000 C 03/20/15 330.0 25.40 26.10
BIIB 150320C00335000 C 03/20/15 335.0 23.20 24.00
BIIB 150320C00340000 C 03/20/15 340.0 21.20 22.00
BIIB 150320C00345000 C 03/20/15 345.0 19.10 20.10
BIIB 150320C00350000 C 03/20/15 350.0 17.60 18.30
BIIB 150320C00355000 C 03/20/15 355.0 15.90 16.70
BIIB 150320C00360000 C 03/20/15 360.0 14.50 15.10
BIIB 150320C00365000 C 03/20/15 365.0 13.10 13.70
BIIB 150320C00370000 C 03/20/15 370.0 11.90 12.50
BIIB 150320C00375000 C 03/20/15 375.0 10.70 12.20
BIIB 150320C00380000 C 03/20/15 380.0 9.70 10.30
BIIB 150320C00385000 C 03/20/15 385.0 8.50 9.20
BIIB 150320C00390000 C 03/20/15 390.0 7.90 8.40
BIIB 150320C00395000 C 03/20/15 395.0 6.90 7.50
BIIB 150320C00400000 C 03/20/15 400.0 6.40 6.80
BIIB 150320C00405000 C 03/20/15 405.0 5.70 6.10
BIIB 150320C00410000 C 03/20/15 410.0 5.10 5.50
BIIB 150320C00415000 C 03/20/15 415.0 4.60 5.00
BIIB 150320C00420000 C 03/20/15 420.0 4.10 4.50
BIIB 150320C00425000 C 03/20/15 425.0 3.60 4.10
BIIB 150320C00430000 C 03/20/15 430.0 3.30 3.70
BIIB 150320C00435000 C 03/20/15 435.0 2.90 3.30
BIIB 150320C00440000 C 03/20/15 440.0 2.65 2.95
BIIB 150320C00445000 C 03/20/15 445.0 2.30 2.75
BIIB 150320C00450000 C 03/20/15 450.0 2.05 2.40
BIIB 150320C00455000 C 03/20/15 455.0 1.85 2.15
BIIB 150320C00460000 C 03/20/15 460.0 1.65 1.95
BIIB 150320C00465000 C 03/20/15 465.0 1.50 1.75
BIIB 150320C00470000 C 03/20/15 470.0 1.30 1.60
BIIB 150320C00475000 C 03/20/15 475.0 1.20 1.45
BIIB 150320C00480000 C 03/20/15 480.0 1.00 1.35
BIIB 150320C00485000 C 03/20/15 485.0 0.90 1.25
BIIB 150320C00490000 C 03/20/15 490.0 0.80 1.15
BIIB 150320C00495000 C 03/20/15 495.0 0.70 1.05
BIIB 150320C00500000 C 03/20/15 500.0 0.65 0.95
BIIB 150320C00505000 C 03/20/15 505.0 0.55 0.90
BIIB 150320C00510000 C 03/20/15 510.0 0.45 0.80
BIIB 150320C00515000 C 03/20/15 515.0 0.40 0.75
BIIB 150320C00520000 C 03/20/15 520.0 0.30 0.70
BIIB 150320P00160000 P 03/20/15 160.0 0.05 0.45
BIIB 150320P00165000 P 03/20/15 165.0 0.10 0.50
BIIB 150320P00170000 P 03/20/15 170.0 0.15 0.55
BIIB 150320P00175000 P 03/20/15 175.0 0.25 0.60
BIIB 150320P00180000 P 03/20/15 180.0 0.30 0.70
BIIB 150320P00185000 P 03/20/15 185.0 0.40 0.75
BIIB 150320P00190000 P 03/20/15 190.0 0.50 0.85
BIIB 150320P00195000 P 03/20/15 195.0 0.60 0.95
BIIB 150320P00200000 P 03/20/15 200.0 0.75 1.10
BIIB 150320P00205000 P 03/20/15 205.0 0.90 1.30
BIIB 150320P00210000 P 03/20/15 210.0 1.15 1.55
BIIB 150320P00215000 P 03/20/15 215.0 1.35 1.75
BIIB 150320P00220000 P 03/20/15 220.0 1.65 2.05
BIIB 150320P00225000 P 03/20/15 225.0 2.00 2.35
BIIB 150320P00230000 P 03/20/15 230.0 2.35 2.70
BIIB 150320P00235000 P 03/20/15 235.0 2.80 3.20
BIIB 150320P00240000 P 03/20/15 240.0 3.20 3.70
BIIB 150320P00245000 P 03/20/15 245.0 3.80 4.30
BIIB 150320P00250000 P 03/20/15 250.0 4.40 4.90
BIIB 150320P00255000 P 03/20/15 255.0 5.10 5.70
BIIB 150320P00260000 P 03/20/15 260.0 6.00 6.60
BIIB 150320P00265000 P 03/20/15 265.0 7.00 7.50
BIIB 150320P00270000 P 03/20/15 270.0 8.00 8.50
BIIB 150320P00275000 P 03/20/15 275.0 9.10 9.70
BIIB 150320P00280000 P 03/20/15 280.0 10.40 11.00
BIIB 150320P00285000 P 03/20/15 285.0 11.80 12.50
BIIB 150320P00290000 P 03/20/15 290.0 13.30 14.00
BIIB 150320P00295000 P 03/20/15 295.0 15.00 15.70
BIIB 150320P00300000 P 03/20/15 300.0 16.70 17.60
BIIB 150320P00305000 P 03/20/15 305.0 18.50 19.60
BIIB 150320P00310000 P 03/20/15 310.0 20.60 21.60
BIIB 150320P00315000 P 03/20/15 315.0 23.10 23.90
BIIB 150320P00320000 P 03/20/15 320.0 25.40 26.30
BIIB 150320P00325000 P 03/20/15 325.0 27.90 28.90
BIIB 150320P00330000 P 03/20/15 330.0 30.70 31.60
BIIB 150320P00335000 P 03/20/15 335.0 33.30 34.50
BIIB 150320P00340000 P 03/20/15 340.0 35.90 37.40
BIIB 150320P00345000 P 03/20/15 345.0 39.60 40.50
BIIB 150320P00350000 P 03/20/15 350.0 42.40 43.90
BIIB 150320P00355000 P 03/20/15 355.0 46.20 47.30
BIIB 150320P00360000 P 03/20/15 360.0 49.70 50.90
BIIB 150320P00365000 P 03/20/15 365.0 53.20 54.80
BIIB 150320P00370000 P 03/20/15 370.0 56.00 58.20
BIIB 150320P00375000 P 03/20/15 375.0 59.70 62.10
BIIB 150320P00380000 P 03/20/15 380.0 64.80 66.00
BIIB 150320P00385000 P 03/20/15 385.0 68.90 70.40
BIIB 150320P00390000 P 03/20/15 390.0 73.00 74.40
BIIB 150320P00395000 P 03/20/15 395.0 76.50 78.30
BIIB 150320P00400000 P 03/20/15 400.0 80.10 83.30
BIIB 150320P00405000 P 03/20/15 405.0 84.30 87.70
BIIB 150320P00410000 P 03/20/15 410.0 88.80 92.00
BIIB 150320P00415000 P 03/20/15 415.0 93.20 96.60
BIIB 150320P00420000 P 03/20/15 420.0 98.00 101.10
BIIB 150320P00425000 P 03/20/15 425.0 102.40 105.70
BIIB 150320P00430000 P 03/20/15 430.0 107.30 110.30
BIIB 150320P00435000 P 03/20/15 435.0 111.70 115.00
BIIB 150320P00440000 P 03/20/15 440.0 116.10 119.60
BIIB 150320P00445000 P 03/20/15 445.0 120.80 124.20
BIIB 150320P00450000 P 03/20/15 450.0 125.60 129.10
BIIB 150320P00455000 P 03/20/15 455.0 130.60 133.90
BIIB 150320P00460000 P 03/20/15 460.0 135.30 138.60
BIIB 150320P00465000 P 03/20/15 465.0 140.10 143.70
BIIB 150320P00470000 P 03/20/15 470.0 144.80 148.50
BIIB 150320P00475000 P 03/20/15 475.0 150.00 153.90
BIIB 150320P00480000 P 03/20/15 480.0 154.70 158.50
BIIB 150320P00485000 P 03/20/15 485.0 159.70 163.50
BIIB 150320P00490000 P 03/20/15 490.0 164.70 168.50
BIIB 150320P00495000 P 03/20/15 495.0 169.30 173.10
BIIB 150320P00500000 P 03/20/15 500.0 174.40 178.60
BIIB 150320P00505000 P 03/20/15 505.0 179.40 183.50
BIIB 150320P00510000 P 03/20/15 510.0 184.30 188.40
BIIB 150320P00515000 P 03/20/15 515.0 189.20 193.50
BIIB 150320P00520000 P 03/20/15 520.0 194.30 198.40
BIIB 150417C00160000 C 04/17/15 160.0 162.20 166.80
BIIB 150417C00165000 C 04/17/15 165.0 157.30 161.90
BIIB 150417C00170000 C 04/17/15 170.0 153.10 156.70
BIIB 150417C00175000 C 04/17/15 175.0 148.20 151.80
BIIB 150417C00180000 C 04/17/15 180.0 143.10 146.90
BIIB 150417C00185000 C 04/17/15 185.0 138.50 142.30
BIIB 150417C00190000 C 04/17/15 190.0 134.00 137.20
BIIB 150417C00195000 C 04/17/15 195.0 129.20 132.40
BIIB 150417C00200000 C 04/17/15 200.0 124.30 128.00
BIIB 150417C00205000 C 04/17/15 205.0 119.70 122.90
BIIB 150417C00210000 C 04/17/15 210.0 115.00 118.30
BIIB 150417C00215000 C 04/17/15 215.0 110.10 113.50
BIIB 150417C00220000 C 04/17/15 220.0 105.50 109.00
BIIB 150417C00225000 C 04/17/15 225.0 101.10 104.40
BIIB 150417C00230000 C 04/17/15 230.0 96.50 99.80
BIIB 150417C00235000 C 04/17/15 235.0 92.10 95.30
BIIB 150417C00240000 C 04/17/15 240.0 87.60 90.90
BIIB 150417C00245000 C 04/17/15 245.0 83.40 86.60
BIIB 150417C00250000 C 04/17/15 250.0 79.00 81.90
BIIB 150417C00255000 C 04/17/15 255.0 74.90 77.90
BIIB 150417C00260000 C 04/17/15 260.0 70.80 73.90
BIIB 150417C00265000 C 04/17/15 265.0 66.80 69.70
BIIB 150417C00270000 C 04/17/15 270.0 62.90 66.20
BIIB 150417C00275000 C 04/17/15 275.0 59.10 62.40
BIIB 150417C00280000 C 04/17/15 280.0 55.40 58.40
BIIB 150417C00285000 C 04/17/15 285.0 52.90 54.80
BIIB 150417C00290000 C 04/17/15 290.0 49.20 51.60
BIIB 150417C00295000 C 04/17/15 295.0 46.20 48.00
BIIB 150417C00300000 C 04/17/15 300.0 43.10 45.20
BIIB 150417C00305000 C 04/17/15 305.0 39.80 41.10
BIIB 150417C00310000 C 04/17/15 310.0 37.30 38.40
BIIB 150417C00315000 C 04/17/15 315.0 34.10 35.80
BIIB 150417C00320000 C 04/17/15 320.0 32.00 33.00
BIIB 150417C00325000 C 04/17/15 325.0 29.70 30.50
BIIB 150417C00330000 C 04/17/15 330.0 27.30 28.20
BIIB 150417C00335000 C 04/17/15 335.0 25.30 26.10
BIIB 150417C00340000 C 04/17/15 340.0 22.60 24.10
BIIB 150417C00345000 C 04/17/15 345.0 20.70 22.20
BIIB 150417C00350000 C 04/17/15 350.0 19.60 20.40
BIIB 150417C00355000 C 04/17/15 355.0 17.70 18.80
BIIB 150417C00360000 C 04/17/15 360.0 16.30 17.20
BIIB 150417C00365000 C 04/17/15 365.0 14.70 15.70
BIIB 150417C00370000 C 04/17/15 370.0 13.00 14.30
BIIB 150417C00375000 C 04/17/15 375.0 11.90 13.10
BIIB 150417C00380000 C 04/17/15 380.0 11.00 11.90
BIIB 150417C00385000 C 04/17/15 385.0 10.30 10.90
BIIB 150417C00390000 C 04/17/15 390.0 8.80 10.00
BIIB 150417C00395000 C 04/17/15 395.0 7.90 9.00
BIIB 150417C00400000 C 04/17/15 400.0 7.10 8.20
BIIB 150417C00405000 C 04/17/15 405.0 6.50 7.40
BIIB 150417C00410000 C 04/17/15 410.0 6.30 6.80
BIIB 150417C00415000 C 04/17/15 415.0 5.70 6.20
BIIB 150417C00420000 C 04/17/15 420.0 5.10 5.60
BIIB 150417C00425000 C 04/17/15 425.0 4.60 5.10
BIIB 150417C00430000 C 04/17/15 430.0 4.10 4.60
BIIB 150417C00435000 C 04/17/15 435.0 3.70 4.20
BIIB 150417C00440000 C 04/17/15 440.0 3.40 3.80
BIIB 150417C00445000 C 04/17/15 445.0 3.00 3.50
BIIB 150417C00450000 C 04/17/15 450.0 2.75 3.20
BIIB 150417C00455000 C 04/17/15 455.0 2.45 2.85
BIIB 150417C00460000 C 04/17/15 460.0 2.20 2.70
BIIB 150417C00465000 C 04/17/15 465.0 2.00 2.40
BIIB 150417C00470000 C 04/17/15 470.0 1.80 2.15
BIIB 150417C00475000 C 04/17/15 475.0 1.65 2.00
BIIB 150417C00480000 C 04/17/15 480.0 1.50 1.80
BIIB 150417C00485000 C 04/17/15 485.0 1.35 1.65
BIIB 150417C00490000 C 04/17/15 490.0 1.20 1.60
BIIB 150417C00495000 C 04/17/15 495.0 1.05 1.40
BIIB 150417C00500000 C 04/17/15 500.0 0.95 1.30
BIIB 150417C00505000 C 04/17/15 505.0 0.85 1.20
BIIB 150417C00510000 C 04/17/15 510.0 0.75 1.15
BIIB 150417C00515000 C 04/17/15 515.0 0.65 1.05
BIIB 150417C00520000 C 04/17/15 520.0 0.60 0.95
BIIB 150417P00160000 P 04/17/15 160.0 0.15 0.55
BIIB 150417P00165000 P 04/17/15 165.0 0.20 0.60
BIIB 150417P00170000 P 04/17/15 170.0 0.25 0.65
BIIB 150417P00175000 P 04/17/15 175.0 0.35 0.75
BIIB 150417P00180000 P 04/17/15 180.0 0.45 0.85
BIIB 150417P00185000 P 04/17/15 185.0 0.55 0.95
BIIB 150417P00190000 P 04/17/15 190.0 0.70 1.05
BIIB 150417P00195000 P 04/17/15 195.0 0.90 1.20
BIIB 150417P00200000 P 04/17/15 200.0 1.05 1.40
BIIB 150417P00205000 P 04/17/15 205.0 1.30 1.60
BIIB 150417P00210000 P 04/17/15 210.0 1.55 2.05
BIIB 150417P00215000 P 04/17/15 215.0 1.85 2.20
BIIB 150417P00220000 P 04/17/15 220.0 2.20 2.55
BIIB 150417P00225000 P 04/17/15 225.0 2.60 3.20
BIIB 150417P00230000 P 04/17/15 230.0 3.00 3.50
BIIB 150417P00235000 P 04/17/15 235.0 3.50 4.00
BIIB 150417P00240000 P 04/17/15 240.0 4.10 4.60
BIIB 150417P00245000 P 04/17/15 245.0 4.90 5.30
BIIB 150417P00250000 P 04/17/15 250.0 5.60 6.10
BIIB 150417P00255000 P 04/17/15 255.0 6.40 6.90
BIIB 150417P00260000 P 04/17/15 260.0 7.30 7.90
BIIB 150417P00265000 P 04/17/15 265.0 8.30 8.90
BIIB 150417P00270000 P 04/17/15 270.0 9.50 10.20
BIIB 150417P00275000 P 04/17/15 275.0 10.70 11.40
BIIB 150417P00280000 P 04/17/15 280.0 12.00 12.70
BIIB 150417P00285000 P 04/17/15 285.0 13.50 14.20
BIIB 150417P00290000 P 04/17/15 290.0 14.90 15.90
BIIB 150417P00295000 P 04/17/15 295.0 16.70 17.70
BIIB 150417P00300000 P 04/17/15 300.0 18.60 19.50
BIIB 150417P00305000 P 04/17/15 305.0 20.40 21.50
BIIB 150417P00310000 P 04/17/15 310.0 22.70 23.70
BIIB 150417P00315000 P 04/17/15 315.0 25.00 26.00
BIIB 150417P00320000 P 04/17/15 320.0 27.40 28.30
BIIB 150417P00325000 P 04/17/15 325.0 29.90 30.90
BIIB 150417P00330000 P 04/17/15 330.0 32.60 33.60
BIIB 150417P00335000 P 04/17/15 335.0 35.40 36.40
BIIB 150417P00340000 P 04/17/15 340.0 38.30 39.40
BIIB 150417P00345000 P 04/17/15 345.0 41.40 43.00
BIIB 150417P00350000 P 04/17/15 350.0 44.60 45.70
BIIB 150417P00355000 P 04/17/15 355.0 47.90 49.50
BIIB 150417P00360000 P 04/17/15 360.0 51.40 53.50
BIIB 150417P00365000 P 04/17/15 365.0 54.90 57.30
BIIB 150417P00370000 P 04/17/15 370.0 58.60 59.80
BIIB 150417P00375000 P 04/17/15 375.0 62.40 63.70
BIIB 150417P00380000 P 04/17/15 380.0 66.30 67.60
BIIB 150417P00385000 P 04/17/15 385.0 70.30 71.80
BIIB 150417P00390000 P 04/17/15 390.0 72.90 75.60
BIIB 150417P00395000 P 04/17/15 395.0 78.50 80.30
BIIB 150417P00400000 P 04/17/15 400.0 81.80 84.00
BIIB 150417P00405000 P 04/17/15 405.0 85.70 88.90
BIIB 150417P00410000 P 04/17/15 410.0 89.80 93.30
BIIB 150417P00415000 P 04/17/15 415.0 94.40 97.50
BIIB 150417P00420000 P 04/17/15 420.0 98.70 102.00
BIIB 150417P00425000 P 04/17/15 425.0 103.30 106.40
BIIB 150417P00430000 P 04/17/15 430.0 108.00 111.10
BIIB 150417P00435000 P 04/17/15 435.0 112.50 115.70
BIIB 150417P00440000 P 04/17/15 440.0 117.30 120.40
BIIB 150417P00445000 P 04/17/15 445.0 121.70 125.00
BIIB 150417P00450000 P 04/17/15 450.0 126.30 129.60
BIIB 150417P00455000 P 04/17/15 455.0 130.90 134.40
BIIB 150417P00460000 P 04/17/15 460.0 136.00 139.70
BIIB 150417P00465000 P 04/17/15 465.0 140.70 144.00
BIIB 150417P00470000 P 04/17/15 470.0 145.30 148.80
BIIB 150417P00475000 P 04/17/15 475.0 150.40 153.80
BIIB 150417P00480000 P 04/17/15 480.0 155.20 158.70
BIIB 150417P00485000 P 04/17/15 485.0 160.10 163.50
BIIB 150417P00490000 P 04/17/15 490.0 164.90 168.80
BIIB 150417P00495000 P 04/17/15 495.0 169.80 173.50
BIIB 150417P00500000 P 04/17/15 500.0 174.60 178.60
BIIB 150417P00505000 P 04/17/15 505.0 179.50 183.70
BIIB 150417P00510000 P 04/17/15 510.0 184.30 188.70
BIIB 150417P00515000 P 04/17/15 515.0 189.30 193.80
BIIB 150417P00520000 P 04/17/15 520.0 194.20 198.60
BIIB 160115C00120000 C 01/15/16 120.0 203.10 207.90
BIIB 160115C00125000 C 01/15/16 125.0 198.30 203.10
BIIB 160115C00130000 C 01/15/16 130.0 193.50 198.30
BIIB 160115C00135000 C 01/15/16 135.0 188.60 193.50
BIIB 160115C00140000 C 01/15/16 140.0 184.00 188.60
BIIB 160115C00145000 C 01/15/16 145.0 179.50 183.90
BIIB 160115C00150000 C 01/15/16 150.0 174.80 179.40
BIIB 160115C00155000 C 01/15/16 155.0 169.80 174.50
BIIB 160115C00160000 C 01/15/16 160.0 165.50 170.00
BIIB 160115C00165000 C 01/15/16 165.0 160.70 165.50
BIIB 160115C00170000 C 01/15/16 170.0 156.00 160.50
BIIB 160115C00175000 C 01/15/16 175.0 151.50 156.40
BIIB 160115C00180000 C 01/15/16 180.0 147.00 151.90
BIIB 160115C00185000 C 01/15/16 185.0 142.60 147.40
BIIB 160115C00190000 C 01/15/16 190.0 138.50 143.00
BIIB 160115C00195000 C 01/15/16 195.0 134.10 138.70
BIIB 160115C00200000 C 01/15/16 200.0 129.70 134.20
BIIB 160115C00210000 C 01/15/16 210.0 122.20 126.30
BIIB 160115C00220000 C 01/15/16 220.0 114.00 117.50
BIIB 160115C00230000 C 01/15/16 230.0 106.30 110.50
BIIB 160115C00240000 C 01/15/16 240.0 98.70 102.80
BIIB 160115C00250000 C 01/15/16 250.0 91.30 95.00
BIIB 160115C00260000 C 01/15/16 260.0 84.60 88.90
BIIB 160115C00270000 C 01/15/16 270.0 77.90 81.60
BIIB 160115C00280000 C 01/15/16 280.0 71.60 75.20
BIIB 160115C00290000 C 01/15/16 290.0 65.90 70.00
BIIB 160115C00300000 C 01/15/16 300.0 60.30 64.50
BIIB 160115C00310000 C 01/15/16 310.0 55.50 57.60
BIIB 160115C00320000 C 01/15/16 320.0 50.70 52.60
BIIB 160115C00330000 C 01/15/16 330.0 47.00 48.10
BIIB 160115C00340000 C 01/15/16 340.0 41.90 43.90
BIIB 160115C00350000 C 01/15/16 350.0 38.50 40.00
BIIB 160115C00360000 C 01/15/16 360.0 34.60 36.40
BIIB 160115C00370000 C 01/15/16 370.0 31.20 33.00
BIIB 160115C00380000 C 01/15/16 380.0 27.80 30.00
BIIB 160115C00390000 C 01/15/16 390.0 26.20 27.20
BIIB 160115C00400000 C 01/15/16 400.0 23.70 24.60
BIIB 160115C00410000 C 01/15/16 410.0 21.40 22.30
BIIB 160115C00420000 C 01/15/16 420.0 19.30 20.30
BIIB 160115C00430000 C 01/15/16 430.0 17.40 18.40
BIIB 160115C00440000 C 01/15/16 440.0 15.70 16.70
BIIB 160115C00450000 C 01/15/16 450.0 14.10 15.00
BIIB 160115C00460000 C 01/15/16 460.0 12.60 13.90
BIIB 160115C00470000 C 01/15/16 470.0 11.40 12.10
BIIB 160115C00480000 C 01/15/16 480.0 10.20 11.00
BIIB 160115C00490000 C 01/15/16 490.0 9.20 9.90
BIIB 160115C00500000 C 01/15/16 500.0 8.20 9.00
BIIB 160115C00510000 C 01/15/16 510.0 7.30 8.20
BIIB 160115C00520000 C 01/15/16 520.0 6.60 7.30
BIIB 160115C00530000 C 01/15/16 530.0 5.90 6.60
BIIB 160115P00120000 P 01/15/16 120.0 0.45 0.75
BIIB 160115P00125000 P 01/15/16 125.0 0.55 0.95
BIIB 160115P00130000 P 01/15/16 130.0 0.70 1.10
BIIB 160115P00135000 P 01/15/16 135.0 0.85 1.25
BIIB 160115P00140000 P 01/15/16 140.0 1.05 1.45
BIIB 160115P00145000 P 01/15/16 145.0 1.30 1.90
BIIB 160115P00150000 P 01/15/16 150.0 1.55 1.95
BIIB 160115P00155000 P 01/15/16 155.0 1.80 2.25
BIIB 160115P00160000 P 01/15/16 160.0 2.15 2.55
BIIB 160115P00165000 P 01/15/16 165.0 2.50 2.95
BIIB 160115P00170000 P 01/15/16 170.0 2.90 3.40
BIIB 160115P00175000 P 01/15/16 175.0 3.30 3.80
BIIB 160115P00180000 P 01/15/16 180.0 3.80 4.30
BIIB 160115P00185000 P 01/15/16 185.0 4.30 4.90
BIIB 160115P00190000 P 01/15/16 190.0 4.90 5.40
BIIB 160115P00195000 P 01/15/16 195.0 4.70 6.10
BIIB 160115P00200000 P 01/15/16 200.0 6.20 6.80
BIIB 160115P00210000 P 01/15/16 210.0 7.80 8.50
BIIB 160115P00220000 P 01/15/16 220.0 9.50 10.20
BIIB 160115P00230000 P 01/15/16 230.0 11.60 12.30
BIIB 160115P00240000 P 01/15/16 240.0 14.00 15.40
BIIB 160115P00250000 P 01/15/16 250.0 16.70 17.50
BIIB 160115P00260000 P 01/15/16 260.0 19.70 20.50
BIIB 160115P00270000 P 01/15/16 270.0 23.10 24.80
BIIB 160115P00280000 P 01/15/16 280.0 26.80 28.30
BIIB 160115P00290000 P 01/15/16 290.0 30.80 31.80
BIIB 160115P00300000 P 01/15/16 300.0 35.20 36.80
BIIB 160115P00310000 P 01/15/16 310.0 39.70 42.90
BIIB 160115P00320000 P 01/15/16 320.0 43.80 47.50
BIIB 160115P00330000 P 01/15/16 330.0 49.40 52.30
BIIB 160115P00340000 P 01/15/16 340.0 55.80 58.70
BIIB 160115P00350000 P 01/15/16 350.0 61.80 65.10
BIIB 160115P00360000 P 01/15/16 360.0 68.20 71.40
BIIB 160115P00370000 P 01/15/16 370.0 74.70 76.60
BIIB 160115P00380000 P 01/15/16 380.0 81.70 84.50
BIIB 160115P00390000 P 01/15/16 390.0 87.50 91.80
BIIB 160115P00400000 P 01/15/16 400.0 96.40 98.40
BIIB 160115P00410000 P 01/15/16 410.0 102.90 107.00
BIIB 160115P00420000 P 01/15/16 420.0 112.00 114.40
BIIB 160115P00430000 P 01/15/16 430.0 120.10 122.60
BIIB 160115P00440000 P 01/15/16 440.0 128.30 130.80
BIIB 160115P00450000 P 01/15/16 450.0 136.00 139.70
BIIB 160115P00460000 P 01/15/16 460.0 144.60 148.30
BIIB 160115P00470000 P 01/15/16 470.0 153.40 156.40
BIIB 160115P00480000 P 01/15/16 480.0 162.30 166.10
BIIB 160115P00490000 P 01/15/16 490.0 171.30 174.90
BIIB 160115P00500000 P 01/15/16 500.0 180.10 183.90
BIIB 160115P00510000 P 01/15/16 510.0 189.70 192.40
BIIB 160115P00520000 P 01/15/16 520.0 199.00 201.70
BIIB 160115P00530000 P 01/15/16 530.0 207.80 211.10
BIIB 170120C00160000 C 01/20/17 160.0 172.10 177.00
BIIB 170120C00165000 C 01/20/17 165.0 168.00 172.90
BIIB 170120C00170000 C 01/20/17 170.0 163.80 168.50
BIIB 170120C00175000 C 01/20/17 175.0 159.70 164.30
BIIB 170120C00180000 C 01/20/17 180.0 155.70 160.50
BIIB 170120C00185000 C 01/20/17 185.0 151.70 156.30
BIIB 170120C00190000 C 01/20/17 190.0 148.20 152.70
BIIB 170120C00195000 C 01/20/17 195.0 144.20 149.00
BIIB 170120C00200000 C 01/20/17 200.0 140.50 145.00
BIIB 170120C00210000 C 01/20/17 210.0 133.20 137.90
BIIB 170120C00220000 C 01/20/17 220.0 126.30 131.00
BIIB 170120C00230000 C 01/20/17 230.0 119.50 124.00
BIIB 170120C00240000 C 01/20/17 240.0 113.00 117.50
BIIB 170120C00250000 C 01/20/17 250.0 106.70 111.50
BIIB 170120C00260000 C 01/20/17 260.0 100.50 105.00
BIIB 170120C00270000 C 01/20/17 270.0 95.00 99.50
BIIB 170120C00280000 C 01/20/17 280.0 89.50 94.00
BIIB 170120C00290000 C 01/20/17 290.0 84.20 88.90
BIIB 170120C00300000 C 01/20/17 300.0 79.50 83.50
BIIB 170120C00310000 C 01/20/17 310.0 74.60 78.20
BIIB 170120C00320000 C 01/20/17 320.0 70.30 74.40
BIIB 170120C00330000 C 01/20/17 330.0 65.70 69.30
BIIB 170120C00340000 C 01/20/17 340.0 61.70 65.40
BIIB 170120C00350000 C 01/20/17 350.0 57.70 61.30
BIIB 170120C00360000 C 01/20/17 360.0 54.10 57.90
BIIB 170120C00370000 C 01/20/17 370.0 50.60 54.30
BIIB 170120C00380000 C 01/20/17 380.0 47.30 51.00
BIIB 170120C00390000 C 01/20/17 390.0 44.20 47.90
BIIB 170120C00400000 C 01/20/17 400.0 41.30 45.00
BIIB 170120C00410000 C 01/20/17 410.0 38.70 42.60
BIIB 170120C00420000 C 01/20/17 420.0 36.10 40.00
BIIB 170120C00430000 C 01/20/17 430.0 33.70 37.80
BIIB 170120C00440000 C 01/20/17 440.0 31.50 35.50
BIIB 170120C00450000 C 01/20/17 450.0 29.40 33.50
BIIB 170120C00460000 C 01/20/17 460.0 27.40 31.60
BIIB 170120C00470000 C 01/20/17 470.0 25.60 29.80
BIIB 170120C00480000 C 01/20/17 480.0 23.80 28.10
BIIB 170120C00490000 C 01/20/17 490.0 22.20 26.50
BIIB 170120C00500000 C 01/20/17 500.0 20.70 25.00
BIIB 170120P00160000 P 01/20/17 160.0 4.00 8.30
BIIB 170120P00165000 P 01/20/17 165.0 4.80 9.00
BIIB 170120P00170000 P 01/20/17 170.0 5.60 9.60
BIIB 170120P00175000 P 01/20/17 175.0 6.40 10.50
BIIB 170120P00180000 P 01/20/17 180.0 7.30 11.40
BIIB 170120P00185000 P 01/20/17 185.0 8.30 12.20
BIIB 170120P00190000 P 01/20/17 190.0 9.30 13.30
BIIB 170120P00195000 P 01/20/17 195.0 10.00 13.50
BIIB 170120P00200000 P 01/20/17 200.0 11.60 14.30
BIIB 170120P00210000 P 01/20/17 210.0 13.70 17.50
BIIB 170120P00220000 P 01/20/17 220.0 16.50 20.20
BIIB 170120P00230000 P 01/20/17 230.0 19.50 23.00
BIIB 170120P00240000 P 01/20/17 240.0 22.60 26.00
BIIB 170120P00250000 P 01/20/17 250.0 26.10 29.40
BIIB 170120P00260000 P 01/20/17 260.0 30.40 34.30
BIIB 170120P00270000 P 01/20/17 270.0 34.10 37.50
BIIB 170120P00280000 P 01/20/17 280.0 38.90 42.40
BIIB 170120P00290000 P 01/20/17 290.0 43.20 46.50
BIIB 170120P00300000 P 01/20/17 300.0 48.20 51.90
BIIB 170120P00310000 P 01/20/17 310.0 53.50 57.40
BIIB 170120P00320000 P 01/20/17 320.0 58.20 61.20
BIIB 170120P00330000 P 01/20/17 330.0 64.40 68.00
BIIB 170120P00340000 P 01/20/17 340.0 70.00 73.40
BIIB 170120P00350000 P 01/20/17 350.0 76.30 80.00
BIIB 170120P00360000 P 01/20/17 360.0 82.60 86.40
BIIB 170120P00370000 P 01/20/17 370.0 88.80 92.10
BIIB 170120P00380000 P 01/20/17 380.0 95.80 99.60
BIIB 170120P00390000 P 01/20/17 390.0 102.50 106.80
BIIB 170120P00400000 P 01/20/17 400.0 109.60 113.70
BIIB 170120P00410000 P 01/20/17 410.0 116.70 120.90
BIIB 170120P00420000 P 01/20/17 420.0 124.40 128.70
BIIB 170120P00430000 P 01/20/17 430.0 131.90 135.90
BIIB 170120P00440000 P 01/20/17 440.0 139.70 144.00
BIIB 170120P00450000 P 01/20/17 450.0 147.70 151.80
BIIB 170120P00460000 P 01/20/17 460.0 155.70 159.90
BIIB 170120P00470000 P 01/20/17 470.0 164.00 168.20
BIIB 170120P00480000 P 01/20/17 480.0 172.30 176.50
BIIB 170120P00490000 P 01/20/17 490.0 180.60 184.70
BIIB 170120P00500000 P 01/20/17 500.0 189.20 193.50

OPRA data is delayed 15 minutes.