Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Biogen Inc (BIIB)
As of Apr 28 2015 2:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 150501C00290000 C 05/01/15 290.0 89.20 93.40
BIIB 150501C00295000 C 05/01/15 295.0 84.20 88.50
BIIB 150501C00300000 C 05/01/15 300.0 79.50 83.50
BIIB 150501C00305000 C 05/01/15 305.0 74.30 78.50
BIIB 150501C00310000 C 05/01/15 310.0 69.40 73.50
BIIB 150501C00315000 C 05/01/15 315.0 65.00 68.50
BIIB 150501C00320000 C 05/01/15 320.0 60.00 63.50
BIIB 150501C00325000 C 05/01/15 325.0 55.10 58.30
BIIB 150501C00330000 C 05/01/15 330.0 49.80 53.70
BIIB 150501C00335000 C 05/01/15 335.0 45.00 48.50
BIIB 150501C00340000 C 05/01/15 340.0 40.20 43.50
BIIB 150501C00342500 C 05/01/15 342.5 37.50 41.00
BIIB 150501C00345000 C 05/01/15 345.0 35.00 38.40
BIIB 150501C00347500 C 05/01/15 347.5 32.50 35.90
BIIB 150501C00350000 C 05/01/15 350.0 30.00 33.50
BIIB 150501C00352500 C 05/01/15 352.5 27.60 31.20
BIIB 150501C00355000 C 05/01/15 355.0 25.30 28.50
BIIB 150501C00357500 C 05/01/15 357.5 22.90 26.30
BIIB 150501C00360000 C 05/01/15 360.0 20.60 23.90
BIIB 150501C00362500 C 05/01/15 362.5 18.30 21.70
BIIB 150501C00365000 C 05/01/15 365.0 16.30 18.60
BIIB 150501C00367500 C 05/01/15 367.5 13.90 16.80
BIIB 150501C00370000 C 05/01/15 370.0 12.20 14.60
BIIB 150501C00372500 C 05/01/15 372.5 10.40 12.10
BIIB 150501C00375000 C 05/01/15 375.0 8.60 11.10
BIIB 150501C00377500 C 05/01/15 377.5 7.00 9.50
BIIB 150501C00380000 C 05/01/15 380.0 5.80 6.90
BIIB 150501C00382500 C 05/01/15 382.5 4.50 5.90
BIIB 150501C00385000 C 05/01/15 385.0 3.50 4.50
BIIB 150501C00387500 C 05/01/15 387.5 1.85 3.90
BIIB 150501C00390000 C 05/01/15 390.0 1.90 2.35
BIIB 150501C00392500 C 05/01/15 392.5 1.40 1.85
BIIB 150501C00395000 C 05/01/15 395.0 0.95 1.20
BIIB 150501C00397500 C 05/01/15 397.5 0.70 0.90
BIIB 150501C00400000 C 05/01/15 400.0 0.45 0.65
BIIB 150501C00402500 C 05/01/15 402.5 0.25 0.55
BIIB 150501C00405000 C 05/01/15 405.0 0.20 0.35
BIIB 150501C00407500 C 05/01/15 407.5 0.20 0.30
BIIB 150501C00410000 C 05/01/15 410.0 0.10 0.30
BIIB 150501C00412500 C 05/01/15 412.5 0.05 0.35
BIIB 150501C00415000 C 05/01/15 415.0 0.05 0.25
BIIB 150501C00417500 C 05/01/15 417.5 0.10 0.20
BIIB 150501C00420000 C 05/01/15 420.0 0.00 0.25
BIIB 150501C00422500 C 05/01/15 422.5 0.00 0.25
BIIB 150501C00425000 C 05/01/15 425.0 0.00 0.25
BIIB 150501C00427500 C 05/01/15 427.5 0.00 0.20
BIIB 150501C00430000 C 05/01/15 430.0 0.00 0.10
BIIB 150501C00432500 C 05/01/15 432.5 0.00 0.20
BIIB 150501C00435000 C 05/01/15 435.0 0.05 0.10
BIIB 150501C00437500 C 05/01/15 437.5 0.00 0.20
BIIB 150501C00440000 C 05/01/15 440.0 0.00 0.20
BIIB 150501C00442500 C 05/01/15 442.5 0.00 0.20
BIIB 150501C00445000 C 05/01/15 445.0 0.00 0.20
BIIB 150501C00447500 C 05/01/15 447.5 0.00 0.20
BIIB 150501C00450000 C 05/01/15 450.0 0.00 0.05
BIIB 150501C00452500 C 05/01/15 452.5 0.00 0.20
BIIB 150501C00455000 C 05/01/15 455.0 0.00 0.20
BIIB 150501C00457500 C 05/01/15 457.5 0.00 0.20
BIIB 150501C00460000 C 05/01/15 460.0 0.00 0.10
BIIB 150501C00462500 C 05/01/15 462.5 0.00 0.20
BIIB 150501C00465000 C 05/01/15 465.0 0.00 0.10
BIIB 150501C00467500 C 05/01/15 467.5 0.00 0.20
BIIB 150501C00470000 C 05/01/15 470.0 0.00 0.20
BIIB 150501C00472500 C 05/01/15 472.5 0.00 0.20
BIIB 150501C00475000 C 05/01/15 475.0 0.00 0.20
BIIB 150501C00477500 C 05/01/15 477.5 0.00 0.20
BIIB 150501C00480000 C 05/01/15 480.0 0.00 0.10
BIIB 150501C00482500 C 05/01/15 482.5 0.00 0.20
BIIB 150501C00485000 C 05/01/15 485.0 0.00 0.20
BIIB 150501C00490000 C 05/01/15 490.0 0.00 0.20
BIIB 150501C00495000 C 05/01/15 495.0 0.00 0.10
BIIB 150501C00500000 C 05/01/15 500.0 0.00 0.10
BIIB 150501C00510000 C 05/01/15 510.0 0.00 0.10
BIIB 150501C00520000 C 05/01/15 520.0 0.00 0.20
BIIB 150501C00530000 C 05/01/15 530.0 0.00 0.20
BIIB 150501C00540000 C 05/01/15 540.0 0.00 0.20
BIIB 150501C00550000 C 05/01/15 550.0 0.00 0.20
BIIB 150501C00560000 C 05/01/15 560.0 0.00 0.20
BIIB 150501P00290000 P 05/01/15 290.0 0.00 0.05
BIIB 150501P00295000 P 05/01/15 295.0 0.00 0.20
BIIB 150501P00300000 P 05/01/15 300.0 0.00 0.20
BIIB 150501P00305000 P 05/01/15 305.0 0.00 0.20
BIIB 150501P00310000 P 05/01/15 310.0 0.00 0.20
BIIB 150501P00315000 P 05/01/15 315.0 0.00 0.20
BIIB 150501P00320000 P 05/01/15 320.0 0.00 0.20
BIIB 150501P00325000 P 05/01/15 325.0 0.00 0.20
BIIB 150501P00330000 P 05/01/15 330.0 0.00 0.20
BIIB 150501P00335000 P 05/01/15 335.0 0.00 0.20
BIIB 150501P00340000 P 05/01/15 340.0 0.00 0.15
BIIB 150501P00342500 P 05/01/15 342.5 0.00 0.45
BIIB 150501P00345000 P 05/01/15 345.0 0.00 0.20
BIIB 150501P00347500 P 05/01/15 347.5 0.00 0.25
BIIB 150501P00350000 P 05/01/15 350.0 0.05 0.25
BIIB 150501P00352500 P 05/01/15 352.5 0.10 0.30
BIIB 150501P00355000 P 05/01/15 355.0 0.15 0.45
BIIB 150501P00357500 P 05/01/15 357.5 0.25 0.65
BIIB 150501P00360000 P 05/01/15 360.0 0.35 0.60
BIIB 150501P00362500 P 05/01/15 362.5 0.50 0.85
BIIB 150501P00365000 P 05/01/15 365.0 0.70 1.00
BIIB 150501P00367500 P 05/01/15 367.5 0.95 1.55
BIIB 150501P00370000 P 05/01/15 370.0 1.20 2.05
BIIB 150501P00372500 P 05/01/15 372.5 1.65 2.70
BIIB 150501P00375000 P 05/01/15 375.0 2.55 3.30
BIIB 150501P00377500 P 05/01/15 377.5 3.30 4.00
BIIB 150501P00380000 P 05/01/15 380.0 4.40 5.00
BIIB 150501P00382500 P 05/01/15 382.5 4.70 6.90
BIIB 150501P00385000 P 05/01/15 385.0 6.30 7.80
BIIB 150501P00387500 P 05/01/15 387.5 8.10 9.70
BIIB 150501P00390000 P 05/01/15 390.0 9.80 11.50
BIIB 150501P00392500 P 05/01/15 392.5 11.60 13.70
BIIB 150501P00395000 P 05/01/15 395.0 13.20 16.10
BIIB 150501P00397500 P 05/01/15 397.5 15.40 18.10
BIIB 150501P00400000 P 05/01/15 400.0 17.70 20.30
BIIB 150501P00402500 P 05/01/15 402.5 19.90 22.90
BIIB 150501P00405000 P 05/01/15 405.0 22.30 25.20
BIIB 150501P00407500 P 05/01/15 407.5 24.90 27.90
BIIB 150501P00410000 P 05/01/15 410.0 27.20 29.90
BIIB 150501P00412500 P 05/01/15 412.5 29.70 32.50
BIIB 150501P00415000 P 05/01/15 415.0 31.60 35.10
BIIB 150501P00417500 P 05/01/15 417.5 34.00 37.70
BIIB 150501P00420000 P 05/01/15 420.0 37.10 40.40
BIIB 150501P00422500 P 05/01/15 422.5 39.00 42.80
BIIB 150501P00425000 P 05/01/15 425.0 41.50 45.30
BIIB 150501P00427500 P 05/01/15 427.5 44.10 47.80
BIIB 150501P00430000 P 05/01/15 430.0 47.10 50.30
BIIB 150501P00432500 P 05/01/15 432.5 49.10 52.80
BIIB 150501P00435000 P 05/01/15 435.0 51.40 55.30
BIIB 150501P00437500 P 05/01/15 437.5 54.00 57.80
BIIB 150501P00440000 P 05/01/15 440.0 56.30 60.30
BIIB 150501P00442500 P 05/01/15 442.5 59.10 62.90
BIIB 150501P00445000 P 05/01/15 445.0 61.60 65.40
BIIB 150501P00447500 P 05/01/15 447.5 63.90 67.90
BIIB 150501P00450000 P 05/01/15 450.0 66.60 70.40
BIIB 150501P00452500 P 05/01/15 452.5 69.10 72.90
BIIB 150501P00455000 P 05/01/15 455.0 71.60 75.40
BIIB 150501P00457500 P 05/01/15 457.5 74.10 77.90
BIIB 150501P00460000 P 05/01/15 460.0 76.60 80.40
BIIB 150501P00462500 P 05/01/15 462.5 79.10 82.90
BIIB 150501P00465000 P 05/01/15 465.0 81.60 85.50
BIIB 150501P00467500 P 05/01/15 467.5 84.10 87.90
BIIB 150501P00470000 P 05/01/15 470.0 86.60 90.40
BIIB 150501P00472500 P 05/01/15 472.5 89.00 92.90
BIIB 150501P00475000 P 05/01/15 475.0 91.30 95.40
BIIB 150501P00477500 P 05/01/15 477.5 94.00 97.90
BIIB 150501P00480000 P 05/01/15 480.0 96.50 100.40
BIIB 150501P00482500 P 05/01/15 482.5 99.00 102.90
BIIB 150501P00485000 P 05/01/15 485.0 101.60 105.40
BIIB 150501P00490000 P 05/01/15 490.0 106.90 110.40
BIIB 150501P00495000 P 05/01/15 495.0 111.50 115.50
BIIB 150501P00500000 P 05/01/15 500.0 116.50 120.40
BIIB 150501P00510000 P 05/01/15 510.0 126.90 130.40
BIIB 150501P00520000 P 05/01/15 520.0 136.60 140.50
BIIB 150501P00530000 P 05/01/15 530.0 146.70 150.50
BIIB 150501P00540000 P 05/01/15 540.0 156.70 160.50
BIIB 150501P00550000 P 05/01/15 550.0 166.70 170.50
BIIB 150501P00560000 P 05/01/15 560.0 176.90 180.40
BIIB 150508C00300000 C 05/08/15 300.0 79.60 83.50
BIIB 150508C00305000 C 05/08/15 305.0 74.60 78.60
BIIB 150508C00310000 C 05/08/15 310.0 70.20 73.80
BIIB 150508C00315000 C 05/08/15 315.0 64.60 68.70
BIIB 150508C00320000 C 05/08/15 320.0 59.70 63.50
BIIB 150508C00325000 C 05/08/15 325.0 55.30 58.60
BIIB 150508C00330000 C 05/08/15 330.0 50.30 53.60
BIIB 150508C00335000 C 05/08/15 335.0 45.30 48.60
BIIB 150508C00340000 C 05/08/15 340.0 40.30 44.00
BIIB 150508C00342500 C 05/08/15 342.5 38.00 41.40
BIIB 150508C00345000 C 05/08/15 345.0 35.60 39.00
BIIB 150508C00347500 C 05/08/15 347.5 33.20 36.60
BIIB 150508C00350000 C 05/08/15 350.0 31.10 34.30
BIIB 150508C00352500 C 05/08/15 352.5 28.60 32.00
BIIB 150508C00355000 C 05/08/15 355.0 26.60 29.50
BIIB 150508C00357500 C 05/08/15 357.5 24.60 27.10
BIIB 150508C00360000 C 05/08/15 360.0 22.50 25.60
BIIB 150508C00362500 C 05/08/15 362.5 20.50 23.20
BIIB 150508C00365000 C 05/08/15 365.0 18.60 21.20
BIIB 150508C00367500 C 05/08/15 367.5 16.50 19.40
BIIB 150508C00370000 C 05/08/15 370.0 14.50 17.90
BIIB 150508C00372500 C 05/08/15 372.5 13.20 16.00
BIIB 150508C00375000 C 05/08/15 375.0 11.90 14.30
BIIB 150508C00377500 C 05/08/15 377.5 10.10 12.90
BIIB 150508C00380000 C 05/08/15 380.0 8.80 11.00
BIIB 150508C00382500 C 05/08/15 382.5 7.60 9.90
BIIB 150508C00385000 C 05/08/15 385.0 6.50 8.10
BIIB 150508C00387500 C 05/08/15 387.5 5.00 7.50
BIIB 150508C00390000 C 05/08/15 390.0 4.70 6.30
BIIB 150508C00392500 C 05/08/15 392.5 4.00 5.50
BIIB 150508C00395000 C 05/08/15 395.0 3.30 4.00
BIIB 150508C00397500 C 05/08/15 397.5 1.65 4.40
BIIB 150508C00400000 C 05/08/15 400.0 1.95 3.40
BIIB 150508C00402500 C 05/08/15 402.5 1.65 2.80
BIIB 150508C00405000 C 05/08/15 405.0 1.10 2.00
BIIB 150508C00407500 C 05/08/15 407.5 0.75 2.60
BIIB 150508C00410000 C 05/08/15 410.0 0.85 1.65
BIIB 150508C00412500 C 05/08/15 412.5 0.40 2.00
BIIB 150508C00415000 C 05/08/15 415.0 0.30 1.00
BIIB 150508C00417500 C 05/08/15 417.5 0.15 1.55
BIIB 150508C00420000 C 05/08/15 420.0 0.25 0.95
BIIB 150508C00422500 C 05/08/15 422.5 0.15 1.05
BIIB 150508C00425000 C 05/08/15 425.0 0.00 0.85
BIIB 150508C00427500 C 05/08/15 427.5 0.00 0.90
BIIB 150508C00430000 C 05/08/15 430.0 0.00 0.35
BIIB 150508C00432500 C 05/08/15 432.5 0.00 0.65
BIIB 150508C00435000 C 05/08/15 435.0 0.00 0.60
BIIB 150508C00437500 C 05/08/15 437.5 0.00 0.50
BIIB 150508C00440000 C 05/08/15 440.0 0.00 0.45
BIIB 150508C00442500 C 05/08/15 442.5 0.00 0.40
BIIB 150508C00445000 C 05/08/15 445.0 0.05 0.35
BIIB 150508C00447500 C 05/08/15 447.5 0.00 0.45
BIIB 150508C00450000 C 05/08/15 450.0 0.00 0.25
BIIB 150508C00452500 C 05/08/15 452.5 0.00 0.35
BIIB 150508C00455000 C 05/08/15 455.0 0.00 0.30
BIIB 150508C00457500 C 05/08/15 457.5 0.00 0.30
BIIB 150508C00460000 C 05/08/15 460.0 0.00 0.20
BIIB 150508C00462500 C 05/08/15 462.5 0.00 0.25
BIIB 150508C00465000 C 05/08/15 465.0 0.00 0.20
BIIB 150508C00467500 C 05/08/15 467.5 0.00 0.20
BIIB 150508C00470000 C 05/08/15 470.0 0.00 0.20
BIIB 150508C00475000 C 05/08/15 475.0 0.00 0.20
BIIB 150508C00480000 C 05/08/15 480.0 0.00 0.15
BIIB 150508C00485000 C 05/08/15 485.0 0.00 0.20
BIIB 150508C00490000 C 05/08/15 490.0 0.00 0.20
BIIB 150508C00495000 C 05/08/15 495.0 0.00 0.20
BIIB 150508C00500000 C 05/08/15 500.0 0.00 0.20
BIIB 150508C00510000 C 05/08/15 510.0 0.00 0.20
BIIB 150508C00520000 C 05/08/15 520.0 0.00 0.20
BIIB 150508C00530000 C 05/08/15 530.0 0.00 0.20
BIIB 150508C00540000 C 05/08/15 540.0 0.00 0.20
BIIB 150508C00550000 C 05/08/15 550.0 0.00 0.20
BIIB 150508C00560000 C 05/08/15 560.0 0.00 0.20
BIIB 150508P00300000 P 05/08/15 300.0 0.00 0.20
BIIB 150508P00305000 P 05/08/15 305.0 0.00 0.30
BIIB 150508P00310000 P 05/08/15 310.0 0.00 0.30
BIIB 150508P00315000 P 05/08/15 315.0 0.00 0.35
BIIB 150508P00320000 P 05/08/15 320.0 0.00 0.40
BIIB 150508P00325000 P 05/08/15 325.0 0.00 0.55
BIIB 150508P00330000 P 05/08/15 330.0 0.00 0.70
BIIB 150508P00335000 P 05/08/15 335.0 0.00 0.70
BIIB 150508P00340000 P 05/08/15 340.0 0.00 1.00
BIIB 150508P00342500 P 05/08/15 342.5 0.00 1.30
BIIB 150508P00345000 P 05/08/15 345.0 0.00 0.95
BIIB 150508P00347500 P 05/08/15 347.5 0.00 1.50
BIIB 150508P00350000 P 05/08/15 350.0 0.05 1.60
BIIB 150508P00352500 P 05/08/15 352.5 0.00 1.90
BIIB 150508P00355000 P 05/08/15 355.0 0.20 2.10
BIIB 150508P00357500 P 05/08/15 357.5 0.30 2.40
BIIB 150508P00360000 P 05/08/15 360.0 1.40 2.75
BIIB 150508P00362500 P 05/08/15 362.5 2.00 3.00
BIIB 150508P00365000 P 05/08/15 365.0 2.75 3.40
BIIB 150508P00367500 P 05/08/15 367.5 2.75 5.10
BIIB 150508P00370000 P 05/08/15 370.0 3.60 4.90
BIIB 150508P00372500 P 05/08/15 372.5 3.90 6.80
BIIB 150508P00375000 P 05/08/15 375.0 5.00 7.40
BIIB 150508P00377500 P 05/08/15 377.5 5.90 8.10
BIIB 150508P00380000 P 05/08/15 380.0 6.80 9.20
BIIB 150508P00382500 P 05/08/15 382.5 7.90 10.30
BIIB 150508P00385000 P 05/08/15 385.0 9.50 11.20
BIIB 150508P00387500 P 05/08/15 387.5 10.40 13.10
BIIB 150508P00390000 P 05/08/15 390.0 11.90 14.70
BIIB 150508P00392500 P 05/08/15 392.5 13.60 16.50
BIIB 150508P00395000 P 05/08/15 395.0 15.40 18.20
BIIB 150508P00397500 P 05/08/15 397.5 17.40 20.10
BIIB 150508P00400000 P 05/08/15 400.0 19.40 22.20
BIIB 150508P00402500 P 05/08/15 402.5 21.50 24.30
BIIB 150508P00405000 P 05/08/15 405.0 23.60 26.40
BIIB 150508P00407500 P 05/08/15 407.5 26.10 28.60
BIIB 150508P00410000 P 05/08/15 410.0 28.30 31.00
BIIB 150508P00412500 P 05/08/15 412.5 30.30 33.30
BIIB 150508P00415000 P 05/08/15 415.0 33.00 35.40
BIIB 150508P00417500 P 05/08/15 417.5 34.70 38.10
BIIB 150508P00420000 P 05/08/15 420.0 37.10 40.80
BIIB 150508P00422500 P 05/08/15 422.5 39.60 42.90
BIIB 150508P00425000 P 05/08/15 425.0 41.90 45.30
BIIB 150508P00427500 P 05/08/15 427.5 44.60 48.10
BIIB 150508P00430000 P 05/08/15 430.0 47.20 50.20
BIIB 150508P00432500 P 05/08/15 432.5 49.00 53.00
BIIB 150508P00435000 P 05/08/15 435.0 52.10 55.10
BIIB 150508P00437500 P 05/08/15 437.5 54.30 57.50
BIIB 150508P00440000 P 05/08/15 440.0 56.60 60.50
BIIB 150508P00442500 P 05/08/15 442.5 59.10 63.00
BIIB 150508P00445000 P 05/08/15 445.0 61.40 65.20
BIIB 150508P00447500 P 05/08/15 447.5 64.10 68.00
BIIB 150508P00450000 P 05/08/15 450.0 66.60 70.50
BIIB 150508P00452500 P 05/08/15 452.5 69.00 72.80
BIIB 150508P00455000 P 05/08/15 455.0 71.50 75.50
BIIB 150508P00457500 P 05/08/15 457.5 73.90 78.10
BIIB 150508P00460000 P 05/08/15 460.0 76.40 80.60
BIIB 150508P00462500 P 05/08/15 462.5 79.10 83.00
BIIB 150508P00465000 P 05/08/15 465.0 81.60 85.60
BIIB 150508P00467500 P 05/08/15 467.5 84.10 88.10
BIIB 150508P00470000 P 05/08/15 470.0 86.60 90.60
BIIB 150508P00475000 P 05/08/15 475.0 91.60 95.60
BIIB 150508P00480000 P 05/08/15 480.0 96.60 100.60
BIIB 150508P00485000 P 05/08/15 485.0 101.80 105.50
BIIB 150508P00490000 P 05/08/15 490.0 106.60 110.50
BIIB 150508P00495000 P 05/08/15 495.0 111.40 115.60
BIIB 150508P00500000 P 05/08/15 500.0 116.60 120.40
BIIB 150508P00510000 P 05/08/15 510.0 126.60 130.40
BIIB 150508P00520000 P 05/08/15 520.0 136.40 140.30
BIIB 150508P00530000 P 05/08/15 530.0 146.70 150.50
BIIB 150508P00540000 P 05/08/15 540.0 156.70 160.50
BIIB 150508P00550000 P 05/08/15 550.0 166.70 170.50
BIIB 150508P00560000 P 05/08/15 560.0 176.70 180.50
BIIB 150515C00215000 C 05/15/15 215.0 164.40 168.60
BIIB 150515C00220000 C 05/15/15 220.0 159.50 163.60
BIIB 150515C00225000 C 05/15/15 225.0 154.50 158.60
BIIB 150515C00230000 C 05/15/15 230.0 149.50 153.60
BIIB 150515C00235000 C 05/15/15 235.0 144.50 148.60
BIIB 150515C00240000 C 05/15/15 240.0 139.40 143.60
BIIB 150515C00245000 C 05/15/15 245.0 134.50 138.60
BIIB 150515C00250000 C 05/15/15 250.0 129.50 133.80
BIIB 150515C00255000 C 05/15/15 255.0 124.50 128.80
BIIB 150515C00260000 C 05/15/15 260.0 119.50 123.80
BIIB 150515C00265000 C 05/15/15 265.0 114.50 118.80
BIIB 150515C00270000 C 05/15/15 270.0 109.60 113.70
BIIB 150515C00275000 C 05/15/15 275.0 104.90 108.80
BIIB 150515C00280000 C 05/15/15 280.0 99.90 103.80
BIIB 150515C00285000 C 05/15/15 285.0 94.70 98.70
BIIB 150515C00290000 C 05/15/15 290.0 90.10 93.80
BIIB 150515C00295000 C 05/15/15 295.0 84.70 88.90
BIIB 150515C00300000 C 05/15/15 300.0 80.00 83.90
BIIB 150515C00302500 C 05/15/15 302.5 77.20 81.40
BIIB 150515C00305000 C 05/15/15 305.0 75.10 78.90
BIIB 150515C00307500 C 05/15/15 307.5 72.30 76.40
BIIB 150515C00310000 C 05/15/15 310.0 70.30 74.00
BIIB 150515C00312500 C 05/15/15 312.5 67.30 71.50
BIIB 150515C00315000 C 05/15/15 315.0 65.30 68.60
BIIB 150515C00317500 C 05/15/15 317.5 62.90 66.60
BIIB 150515C00320000 C 05/15/15 320.0 60.40 63.50
BIIB 150515C00322500 C 05/15/15 322.5 57.50 61.70
BIIB 150515C00325000 C 05/15/15 325.0 55.20 59.20
BIIB 150515C00327500 C 05/15/15 327.5 53.10 56.80
BIIB 150515C00330000 C 05/15/15 330.0 50.70 54.40
BIIB 150515C00332500 C 05/15/15 332.5 48.30 52.00
BIIB 150515C00335000 C 05/15/15 335.0 45.80 49.70
BIIB 150515C00337500 C 05/15/15 337.5 43.60 47.20
BIIB 150515C00340000 C 05/15/15 340.0 41.30 45.00
BIIB 150515C00342500 C 05/15/15 342.5 38.90 42.50
BIIB 150515C00345000 C 05/15/15 345.0 36.70 40.40
BIIB 150515C00347500 C 05/15/15 347.5 34.80 37.50
BIIB 150515C00350000 C 05/15/15 350.0 32.60 35.30
BIIB 150515C00352500 C 05/15/15 352.5 30.30 33.10
BIIB 150515C00355000 C 05/15/15 355.0 27.90 31.50
BIIB 150515C00357500 C 05/15/15 357.5 26.30 28.80
BIIB 150515C00360000 C 05/15/15 360.0 24.30 26.60
BIIB 150515C00362500 C 05/15/15 362.5 22.30 24.70
BIIB 150515C00365000 C 05/15/15 365.0 20.60 22.90
BIIB 150515C00367500 C 05/15/15 367.5 18.80 21.10
BIIB 150515C00370000 C 05/15/15 370.0 17.40 18.90
BIIB 150515C00372500 C 05/15/15 372.5 15.60 18.20
BIIB 150515C00375000 C 05/15/15 375.0 13.90 16.40
BIIB 150515C00377500 C 05/15/15 377.5 12.50 15.30
BIIB 150515C00380000 C 05/15/15 380.0 11.10 12.80
BIIB 150515C00382500 C 05/15/15 382.5 10.10 10.70
BIIB 150515C00385000 C 05/15/15 385.0 8.90 10.10
BIIB 150515C00387500 C 05/15/15 387.5 7.80 9.80
BIIB 150515C00390000 C 05/15/15 390.0 6.80 7.90
BIIB 150515C00392500 C 05/15/15 392.5 6.00 7.20
BIIB 150515C00395000 C 05/15/15 395.0 5.30 5.90
BIIB 150515C00397500 C 05/15/15 397.5 4.30 5.90
BIIB 150515C00400000 C 05/15/15 400.0 3.70 4.60
BIIB 150515C00402500 C 05/15/15 402.5 3.10 4.20
BIIB 150515C00405000 C 05/15/15 405.0 2.55 3.80
BIIB 150515C00407500 C 05/15/15 407.5 2.30 3.20
BIIB 150515C00410000 C 05/15/15 410.0 1.80 2.50
BIIB 150515C00412500 C 05/15/15 412.5 1.30 2.70
BIIB 150515C00415000 C 05/15/15 415.0 1.30 1.95
BIIB 150515C00417500 C 05/15/15 417.5 1.15 1.85
BIIB 150515C00420000 C 05/15/15 420.0 0.75 1.50
BIIB 150515C00422500 C 05/15/15 422.5 0.75 1.40
BIIB 150515C00425000 C 05/15/15 425.0 0.75 1.10
BIIB 150515C00427500 C 05/15/15 427.5 0.50 1.15
BIIB 150515C00430000 C 05/15/15 430.0 0.55 0.90
BIIB 150515C00432500 C 05/15/15 432.5 0.40 0.85
BIIB 150515C00435000 C 05/15/15 435.0 0.25 0.75
BIIB 150515C00437500 C 05/15/15 437.5 0.20 0.65
BIIB 150515C00440000 C 05/15/15 440.0 0.20 0.45
BIIB 150515C00442500 C 05/15/15 442.5 0.10 0.55
BIIB 150515C00445000 C 05/15/15 445.0 0.10 0.50
BIIB 150515C00447500 C 05/15/15 447.5 0.05 0.50
BIIB 150515C00450000 C 05/15/15 450.0 0.05 0.35
BIIB 150515C00452500 C 05/15/15 452.5 0.05 0.55
BIIB 150515C00455000 C 05/15/15 455.0 0.05 0.50
BIIB 150515C00457500 C 05/15/15 457.5 0.00 0.45
BIIB 150515C00460000 C 05/15/15 460.0 0.05 0.40
BIIB 150515C00462500 C 05/15/15 462.5 0.00 0.35
BIIB 150515C00465000 C 05/15/15 465.0 0.05 0.30
BIIB 150515C00467500 C 05/15/15 467.5 0.00 0.30
BIIB 150515C00470000 C 05/15/15 470.0 0.00 0.25
BIIB 150515C00472500 C 05/15/15 472.5 0.00 0.20
BIIB 150515C00475000 C 05/15/15 475.0 0.05 0.20
BIIB 150515C00477500 C 05/15/15 477.5 0.00 0.20
BIIB 150515C00480000 C 05/15/15 480.0 0.00 0.20
BIIB 150515C00482500 C 05/15/15 482.5 0.00 0.20
BIIB 150515C00485000 C 05/15/15 485.0 0.00 0.15
BIIB 150515C00487500 C 05/15/15 487.5 0.00 0.20
BIIB 150515C00490000 C 05/15/15 490.0 0.00 0.20
BIIB 150515C00492500 C 05/15/15 492.5 0.00 0.20
BIIB 150515C00495000 C 05/15/15 495.0 0.00 0.20
BIIB 150515C00497500 C 05/15/15 497.5 0.00 0.20
BIIB 150515C00500000 C 05/15/15 500.0 0.00 0.10
BIIB 150515C00502500 C 05/15/15 502.5 0.00 0.20
BIIB 150515C00505000 C 05/15/15 505.0 0.00 0.20
BIIB 150515C00510000 C 05/15/15 510.0 0.00 0.20
BIIB 150515C00515000 C 05/15/15 515.0 0.00 0.20
BIIB 150515C00520000 C 05/15/15 520.0 0.00 0.20
BIIB 150515C00525000 C 05/15/15 525.0 0.00 0.20
BIIB 150515C00530000 C 05/15/15 530.0 0.00 0.20
BIIB 150515C00535000 C 05/15/15 535.0 0.00 0.20
BIIB 150515C00540000 C 05/15/15 540.0 0.00 0.20
BIIB 150515C00545000 C 05/15/15 545.0 0.00 0.20
BIIB 150515C00550000 C 05/15/15 550.0 0.00 0.20
BIIB 150515C00555000 C 05/15/15 555.0 0.00 0.20
BIIB 150515C00560000 C 05/15/15 560.0 0.00 0.20
BIIB 150515P00215000 P 05/15/15 215.0 0.00 0.20
BIIB 150515P00220000 P 05/15/15 220.0 0.00 0.20
BIIB 150515P00225000 P 05/15/15 225.0 0.00 0.20
BIIB 150515P00230000 P 05/15/15 230.0 0.00 0.20
BIIB 150515P00235000 P 05/15/15 235.0 0.00 0.20
BIIB 150515P00240000 P 05/15/15 240.0 0.00 0.20
BIIB 150515P00245000 P 05/15/15 245.0 0.00 0.20
BIIB 150515P00250000 P 05/15/15 250.0 0.00 0.20
BIIB 150515P00255000 P 05/15/15 255.0 0.00 0.20
BIIB 150515P00260000 P 05/15/15 260.0 0.00 0.20
BIIB 150515P00265000 P 05/15/15 265.0 0.00 0.20
BIIB 150515P00270000 P 05/15/15 270.0 0.00 0.20
BIIB 150515P00275000 P 05/15/15 275.0 0.00 0.20
BIIB 150515P00280000 P 05/15/15 280.0 0.00 0.20
BIIB 150515P00285000 P 05/15/15 285.0 0.00 0.20
BIIB 150515P00290000 P 05/15/15 290.0 0.00 0.20
BIIB 150515P00295000 P 05/15/15 295.0 0.00 0.20
BIIB 150515P00300000 P 05/15/15 300.0 0.00 0.10
BIIB 150515P00302500 P 05/15/15 302.5 0.00 0.25
BIIB 150515P00305000 P 05/15/15 305.0 0.00 0.10
BIIB 150515P00307500 P 05/15/15 307.5 0.00 0.35
BIIB 150515P00310000 P 05/15/15 310.0 0.00 0.40
BIIB 150515P00312500 P 05/15/15 312.5 0.00 0.45
BIIB 150515P00315000 P 05/15/15 315.0 0.15 0.30
BIIB 150515P00317500 P 05/15/15 317.5 0.05 0.80
BIIB 150515P00320000 P 05/15/15 320.0 0.00 0.75
BIIB 150515P00322500 P 05/15/15 322.5 0.30 0.55
BIIB 150515P00325000 P 05/15/15 325.0 0.35 0.75
BIIB 150515P00327500 P 05/15/15 327.5 0.25 0.70
BIIB 150515P00330000 P 05/15/15 330.0 0.45 0.75
BIIB 150515P00332500 P 05/15/15 332.5 0.35 0.95
BIIB 150515P00335000 P 05/15/15 335.0 0.65 1.15
BIIB 150515P00337500 P 05/15/15 337.5 0.70 1.25
BIIB 150515P00340000 P 05/15/15 340.0 0.90 1.55
BIIB 150515P00342500 P 05/15/15 342.5 1.05 1.70
BIIB 150515P00345000 P 05/15/15 345.0 1.25 1.75
BIIB 150515P00347500 P 05/15/15 347.5 1.35 2.30
BIIB 150515P00350000 P 05/15/15 350.0 1.75 2.40
BIIB 150515P00352500 P 05/15/15 352.5 1.90 2.95
BIIB 150515P00355000 P 05/15/15 355.0 2.40 3.20
BIIB 150515P00357500 P 05/15/15 357.5 2.50 4.20
BIIB 150515P00360000 P 05/15/15 360.0 3.20 4.70
BIIB 150515P00362500 P 05/15/15 362.5 3.50 5.10
BIIB 150515P00365000 P 05/15/15 365.0 4.30 5.20
BIIB 150515P00367500 P 05/15/15 367.5 4.70 6.00
BIIB 150515P00370000 P 05/15/15 370.0 5.90 6.50
BIIB 150515P00372500 P 05/15/15 372.5 6.40 7.70
BIIB 150515P00375000 P 05/15/15 375.0 7.50 8.80
BIIB 150515P00377500 P 05/15/15 377.5 8.20 10.00
BIIB 150515P00380000 P 05/15/15 380.0 9.70 11.00
BIIB 150515P00382500 P 05/15/15 382.5 10.60 12.20
BIIB 150515P00385000 P 05/15/15 385.0 11.90 13.30
BIIB 150515P00387500 P 05/15/15 387.5 13.40 15.50
BIIB 150515P00390000 P 05/15/15 390.0 14.90 16.60
BIIB 150515P00392500 P 05/15/15 392.5 16.40 18.20
BIIB 150515P00395000 P 05/15/15 395.0 18.20 20.00
BIIB 150515P00397500 P 05/15/15 397.5 20.00 21.20
BIIB 150515P00400000 P 05/15/15 400.0 21.60 23.30
BIIB 150515P00402500 P 05/15/15 402.5 23.20 25.60
BIIB 150515P00405000 P 05/15/15 405.0 24.90 27.60
BIIB 150515P00407500 P 05/15/15 407.5 27.10 30.00
BIIB 150515P00410000 P 05/15/15 410.0 29.20 31.70
BIIB 150515P00412500 P 05/15/15 412.5 31.30 34.10
BIIB 150515P00415000 P 05/15/15 415.0 33.60 36.40
BIIB 150515P00417500 P 05/15/15 417.5 35.90 38.70
BIIB 150515P00420000 P 05/15/15 420.0 38.10 41.00
BIIB 150515P00422500 P 05/15/15 422.5 40.40 43.40
BIIB 150515P00425000 P 05/15/15 425.0 42.80 45.80
BIIB 150515P00427500 P 05/15/15 427.5 44.50 48.10
BIIB 150515P00430000 P 05/15/15 430.0 47.60 50.40
BIIB 150515P00432500 P 05/15/15 432.5 49.40 52.80
BIIB 150515P00435000 P 05/15/15 435.0 51.90 55.20
BIIB 150515P00437500 P 05/15/15 437.5 54.30 57.90
BIIB 150515P00440000 P 05/15/15 440.0 56.60 60.60
BIIB 150515P00442500 P 05/15/15 442.5 59.10 62.80
BIIB 150515P00445000 P 05/15/15 445.0 61.50 65.40
BIIB 150515P00447500 P 05/15/15 447.5 64.00 67.70
BIIB 150515P00450000 P 05/15/15 450.0 66.50 70.20
BIIB 150515P00452500 P 05/15/15 452.5 68.90 73.00
BIIB 150515P00455000 P 05/15/15 455.0 71.50 75.30
BIIB 150515P00457500 P 05/15/15 457.5 74.10 77.80
BIIB 150515P00460000 P 05/15/15 460.0 76.60 80.50
BIIB 150515P00462500 P 05/15/15 462.5 79.00 83.00
BIIB 150515P00465000 P 05/15/15 465.0 81.60 85.50
BIIB 150515P00467500 P 05/15/15 467.5 83.90 88.00
BIIB 150515P00470000 P 05/15/15 470.0 86.40 90.30
BIIB 150515P00472500 P 05/15/15 472.5 88.90 93.00
BIIB 150515P00475000 P 05/15/15 475.0 91.60 95.50
BIIB 150515P00477500 P 05/15/15 477.5 93.90 97.80
BIIB 150515P00480000 P 05/15/15 480.0 96.40 100.10
BIIB 150515P00482500 P 05/15/15 482.5 98.90 102.90
BIIB 150515P00485000 P 05/15/15 485.0 101.40 105.40
BIIB 150515P00487500 P 05/15/15 487.5 104.00 107.90
BIIB 150515P00490000 P 05/15/15 490.0 106.90 110.40
BIIB 150515P00492500 P 05/15/15 492.5 108.90 112.90
BIIB 150515P00495000 P 05/15/15 495.0 111.90 115.40
BIIB 150515P00497500 P 05/15/15 497.5 113.90 117.90
BIIB 150515P00500000 P 05/15/15 500.0 116.60 120.40
BIIB 150515P00502500 P 05/15/15 502.5 119.50 122.90
BIIB 150515P00505000 P 05/15/15 505.0 121.90 125.40
BIIB 150515P00510000 P 05/15/15 510.0 126.90 130.40
BIIB 150515P00515000 P 05/15/15 515.0 131.90 135.40
BIIB 150515P00520000 P 05/15/15 520.0 136.90 140.40
BIIB 150515P00525000 P 05/15/15 525.0 141.40 145.40
BIIB 150515P00530000 P 05/15/15 530.0 146.40 150.40
BIIB 150515P00535000 P 05/15/15 535.0 151.90 155.40
BIIB 150515P00540000 P 05/15/15 540.0 156.40 160.40
BIIB 150515P00545000 P 05/15/15 545.0 161.90 165.40
BIIB 150515P00550000 P 05/15/15 550.0 166.40 170.20
BIIB 150515P00555000 P 05/15/15 555.0 171.40 175.40
BIIB 150515P00560000 P 05/15/15 560.0 176.40 180.40
BIIB 150522C00300000 C 05/22/15 300.0 80.40 83.60
BIIB 150522C00305000 C 05/22/15 305.0 75.40 78.80
BIIB 150522C00310000 C 05/22/15 310.0 70.50 73.90
BIIB 150522C00315000 C 05/22/15 315.0 65.60 69.00
BIIB 150522C00320000 C 05/22/15 320.0 60.70 64.10
BIIB 150522C00325000 C 05/22/15 325.0 55.90 59.30
BIIB 150522C00330000 C 05/22/15 330.0 51.30 54.70
BIIB 150522C00335000 C 05/22/15 335.0 46.70 49.40
BIIB 150522C00340000 C 05/22/15 340.0 42.00 45.30
BIIB 150522C00345000 C 05/22/15 345.0 37.50 40.70
BIIB 150522C00350000 C 05/22/15 350.0 33.30 35.70
BIIB 150522C00355000 C 05/22/15 355.0 29.20 31.60
BIIB 150522C00360000 C 05/22/15 360.0 25.30 28.30
BIIB 150522C00365000 C 05/22/15 365.0 21.40 24.50
BIIB 150522C00370000 C 05/22/15 370.0 18.60 21.00
BIIB 150522C00375000 C 05/22/15 375.0 15.70 17.90
BIIB 150522C00377500 C 05/22/15 377.5 14.20 17.00
BIIB 150522C00380000 C 05/22/15 380.0 12.80 14.10
BIIB 150522C00382500 C 05/22/15 382.5 11.40 14.00
BIIB 150522C00385000 C 05/22/15 385.0 10.20 12.70
BIIB 150522C00387500 C 05/22/15 387.5 9.10 11.60
BIIB 150522C00390000 C 05/22/15 390.0 7.90 10.50
BIIB 150522C00392500 C 05/22/15 392.5 7.50 9.50
BIIB 150522C00395000 C 05/22/15 395.0 5.70 8.60
BIIB 150522C00397500 C 05/22/15 397.5 4.90 7.90
BIIB 150522C00400000 C 05/22/15 400.0 4.30 6.90
BIIB 150522C00402500 C 05/22/15 402.5 3.80 6.20
BIIB 150522C00405000 C 05/22/15 405.0 2.75 5.60
BIIB 150522C00407500 C 05/22/15 407.5 2.05 5.40
BIIB 150522C00410000 C 05/22/15 410.0 1.50 4.90
BIIB 150522C00412500 C 05/22/15 412.5 2.65 4.20
BIIB 150522C00415000 C 05/22/15 415.0 1.60 4.10
BIIB 150522C00417500 C 05/22/15 417.5 0.75 3.70
BIIB 150522C00420000 C 05/22/15 420.0 1.30 2.20
BIIB 150522C00422500 C 05/22/15 422.5 0.60 3.20
BIIB 150522C00425000 C 05/22/15 425.0 0.70 2.10
BIIB 150522C00427500 C 05/22/15 427.5 0.60 2.65
BIIB 150522C00430000 C 05/22/15 430.0 0.25 2.45
BIIB 150522C00432500 C 05/22/15 432.5 0.10 2.20
BIIB 150522C00435000 C 05/22/15 435.0 0.00 2.00
BIIB 150522C00437500 C 05/22/15 437.5 0.00 1.85
BIIB 150522C00440000 C 05/22/15 440.0 0.00 1.70
BIIB 150522C00442500 C 05/22/15 442.5 0.00 1.55
BIIB 150522C00445000 C 05/22/15 445.0 0.00 1.35
BIIB 150522C00447500 C 05/22/15 447.5 0.00 1.25
BIIB 150522C00450000 C 05/22/15 450.0 0.00 1.15
BIIB 150522C00455000 C 05/22/15 455.0 0.00 0.95
BIIB 150522C00460000 C 05/22/15 460.0 0.00 0.75
BIIB 150522C00465000 C 05/22/15 465.0 0.00 0.65
BIIB 150522C00470000 C 05/22/15 470.0 0.00 0.55
BIIB 150522C00475000 C 05/22/15 475.0 0.00 0.45
BIIB 150522C00480000 C 05/22/15 480.0 0.00 0.45
BIIB 150522C00485000 C 05/22/15 485.0 0.00 0.50
BIIB 150522C00490000 C 05/22/15 490.0 0.00 0.40
BIIB 150522C00495000 C 05/22/15 495.0 0.00 0.35
BIIB 150522C00500000 C 05/22/15 500.0 0.00 0.30
BIIB 150522C00510000 C 05/22/15 510.0 0.00 0.20
BIIB 150522C00520000 C 05/22/15 520.0 0.00 0.20
BIIB 150522C00530000 C 05/22/15 530.0 0.00 0.20
BIIB 150522C00540000 C 05/22/15 540.0 0.00 0.20
BIIB 150522C00550000 C 05/22/15 550.0 0.00 0.20
BIIB 150522P00300000 P 05/22/15 300.0 0.00 0.65
BIIB 150522P00305000 P 05/22/15 305.0 0.00 0.65
BIIB 150522P00310000 P 05/22/15 310.0 0.00 0.75
BIIB 150522P00315000 P 05/22/15 315.0 0.00 1.20
BIIB 150522P00320000 P 05/22/15 320.0 0.00 1.20
BIIB 150522P00325000 P 05/22/15 325.0 0.00 1.75
BIIB 150522P00330000 P 05/22/15 330.0 0.00 1.75
BIIB 150522P00335000 P 05/22/15 335.0 0.85 1.55
BIIB 150522P00340000 P 05/22/15 340.0 0.30 2.55
BIIB 150522P00345000 P 05/22/15 345.0 1.90 2.50
BIIB 150522P00350000 P 05/22/15 350.0 2.30 3.80
BIIB 150522P00355000 P 05/22/15 355.0 2.30 5.50
BIIB 150522P00360000 P 05/22/15 360.0 3.90 5.20
BIIB 150522P00365000 P 05/22/15 365.0 4.80 6.90
BIIB 150522P00370000 P 05/22/15 370.0 6.90 8.70
BIIB 150522P00375000 P 05/22/15 375.0 8.90 10.40
BIIB 150522P00377500 P 05/22/15 377.5 8.90 11.80
BIIB 150522P00380000 P 05/22/15 380.0 10.70 12.90
BIIB 150522P00382500 P 05/22/15 382.5 11.60 14.40
BIIB 150522P00385000 P 05/22/15 385.0 13.10 15.50
BIIB 150522P00387500 P 05/22/15 387.5 14.40 17.30
BIIB 150522P00390000 P 05/22/15 390.0 15.70 18.20
BIIB 150522P00392500 P 05/22/15 392.5 17.30 20.60
BIIB 150522P00395000 P 05/22/15 395.0 18.90 21.80
BIIB 150522P00397500 P 05/22/15 397.5 20.50 23.40
BIIB 150522P00400000 P 05/22/15 400.0 22.20 25.00
BIIB 150522P00402500 P 05/22/15 402.5 24.30 27.40
BIIB 150522P00405000 P 05/22/15 405.0 26.00 28.80
BIIB 150522P00407500 P 05/22/15 407.5 28.30 31.10
BIIB 150522P00410000 P 05/22/15 410.0 30.30 33.20
BIIB 150522P00412500 P 05/22/15 412.5 32.20 35.20
BIIB 150522P00415000 P 05/22/15 415.0 34.30 37.10
BIIB 150522P00417500 P 05/22/15 417.5 36.60 39.30
BIIB 150522P00420000 P 05/22/15 420.0 38.80 41.60
BIIB 150522P00422500 P 05/22/15 422.5 41.10 43.90
BIIB 150522P00425000 P 05/22/15 425.0 43.40 46.20
BIIB 150522P00427500 P 05/22/15 427.5 45.70 48.50
BIIB 150522P00430000 P 05/22/15 430.0 47.60 50.80
BIIB 150522P00432500 P 05/22/15 432.5 49.90 53.10
BIIB 150522P00435000 P 05/22/15 435.0 52.10 55.50
BIIB 150522P00437500 P 05/22/15 437.5 54.50 58.00
BIIB 150522P00440000 P 05/22/15 440.0 57.00 60.40
BIIB 150522P00442500 P 05/22/15 442.5 59.30 62.80
BIIB 150522P00445000 P 05/22/15 445.0 61.80 65.30
BIIB 150522P00447500 P 05/22/15 447.5 64.20 67.70
BIIB 150522P00450000 P 05/22/15 450.0 66.70 70.10
BIIB 150522P00455000 P 05/22/15 455.0 71.60 75.30
BIIB 150522P00460000 P 05/22/15 460.0 77.00 80.50
BIIB 150522P00465000 P 05/22/15 465.0 81.90 85.50
BIIB 150522P00470000 P 05/22/15 470.0 86.90 90.40
BIIB 150522P00475000 P 05/22/15 475.0 91.70 95.50
BIIB 150522P00480000 P 05/22/15 480.0 96.90 100.40
BIIB 150522P00485000 P 05/22/15 485.0 101.90 105.40
BIIB 150522P00490000 P 05/22/15 490.0 106.90 110.40
BIIB 150522P00495000 P 05/22/15 495.0 111.90 115.40
BIIB 150522P00500000 P 05/22/15 500.0 116.90 120.40
BIIB 150522P00510000 P 05/22/15 510.0 126.90 130.40
BIIB 150522P00520000 P 05/22/15 520.0 136.70 140.20
BIIB 150522P00530000 P 05/22/15 530.0 146.90 150.40
BIIB 150522P00540000 P 05/22/15 540.0 156.90 160.40
BIIB 150522P00550000 P 05/22/15 550.0 166.90 170.40
BIIB 150529C00300000 C 05/29/15 300.0 80.50 83.80
BIIB 150529C00305000 C 05/29/15 305.0 75.40 79.10
BIIB 150529C00310000 C 05/29/15 310.0 70.70 73.80
BIIB 150529C00315000 C 05/29/15 315.0 65.80 69.00
BIIB 150529C00320000 C 05/29/15 320.0 61.10 64.20
BIIB 150529C00325000 C 05/29/15 325.0 56.40 59.20
BIIB 150529C00330000 C 05/29/15 330.0 51.80 54.60
BIIB 150529C00335000 C 05/29/15 335.0 47.20 50.00
BIIB 150529C00340000 C 05/29/15 340.0 42.90 45.50
BIIB 150529C00345000 C 05/29/15 345.0 38.60 41.30
BIIB 150529C00350000 C 05/29/15 350.0 34.20 36.60
BIIB 150529C00355000 C 05/29/15 355.0 30.30 33.00
BIIB 150529C00360000 C 05/29/15 360.0 26.50 29.20
BIIB 150529C00365000 C 05/29/15 365.0 23.00 25.70
BIIB 150529C00370000 C 05/29/15 370.0 19.80 22.50
BIIB 150529C00375000 C 05/29/15 375.0 16.90 19.50
BIIB 150529C00380000 C 05/29/15 380.0 14.20 16.70
BIIB 150529C00385000 C 05/29/15 385.0 12.10 14.00
BIIB 150529C00387500 C 05/29/15 387.5 10.90 12.90
BIIB 150529C00390000 C 05/29/15 390.0 9.60 11.70
BIIB 150529C00392500 C 05/29/15 392.5 8.20 10.80
BIIB 150529C00395000 C 05/29/15 395.0 7.10 9.90
BIIB 150529C00397500 C 05/29/15 397.5 7.20 8.80
BIIB 150529C00400000 C 05/29/15 400.0 6.00 8.20
BIIB 150529C00402500 C 05/29/15 402.5 5.20 7.20
BIIB 150529C00405000 C 05/29/15 405.0 4.50 6.60
BIIB 150529C00407500 C 05/29/15 407.5 4.60 5.90
BIIB 150529C00410000 C 05/29/15 410.0 2.80 5.30
BIIB 150529C00412500 C 05/29/15 412.5 3.40 4.60
BIIB 150529C00415000 C 05/29/15 415.0 3.00 3.60
BIIB 150529C00417500 C 05/29/15 417.5 2.75 4.20
BIIB 150529C00420000 C 05/29/15 420.0 2.40 3.50
BIIB 150529C00422500 C 05/29/15 422.5 1.45 4.00
BIIB 150529C00425000 C 05/29/15 425.0 1.25 3.00
BIIB 150529C00427500 C 05/29/15 427.5 0.95 2.70
BIIB 150529C00430000 C 05/29/15 430.0 0.80 2.90
BIIB 150529C00432500 C 05/29/15 432.5 0.30 2.90
BIIB 150529C00435000 C 05/29/15 435.0 0.55 2.65
BIIB 150529C00437500 C 05/29/15 437.5 0.20 2.40
BIIB 150529C00440000 C 05/29/15 440.0 0.10 2.25
BIIB 150529C00442500 C 05/29/15 442.5 0.00 2.00
BIIB 150529C00445000 C 05/29/15 445.0 0.00 1.85
BIIB 150529C00447500 C 05/29/15 447.5 0.00 1.65
BIIB 150529C00450000 C 05/29/15 450.0 0.00 1.50
BIIB 150529C00452500 C 05/29/15 452.5 0.00 1.40
BIIB 150529C00455000 C 05/29/15 455.0 0.15 0.90
BIIB 150529C00457500 C 05/29/15 457.5 0.00 1.15
BIIB 150529C00460000 C 05/29/15 460.0 0.20 1.05
BIIB 150529C00465000 C 05/29/15 465.0 0.00 0.90
BIIB 150529C00470000 C 05/29/15 470.0 0.00 0.75
BIIB 150529C00475000 C 05/29/15 475.0 0.00 0.65
BIIB 150529C00480000 C 05/29/15 480.0 0.00 0.55
BIIB 150529C00485000 C 05/29/15 485.0 0.00 0.45
BIIB 150529C00490000 C 05/29/15 490.0 0.00 0.45
BIIB 150529C00495000 C 05/29/15 495.0 0.00 0.30
BIIB 150529C00500000 C 05/29/15 500.0 0.00 0.25
BIIB 150529C00510000 C 05/29/15 510.0 0.00 0.20
BIIB 150529C00520000 C 05/29/15 520.0 0.00 0.20
BIIB 150529C00530000 C 05/29/15 530.0 0.00 0.20
BIIB 150529C00540000 C 05/29/15 540.0 0.00 0.20
BIIB 150529C00550000 C 05/29/15 550.0 0.00 0.20
BIIB 150529P00300000 P 05/29/15 300.0 0.00 0.70
BIIB 150529P00305000 P 05/29/15 305.0 0.00 0.85
BIIB 150529P00310000 P 05/29/15 310.0 0.00 1.10
BIIB 150529P00315000 P 05/29/15 315.0 0.00 1.35
BIIB 150529P00320000 P 05/29/15 320.0 0.00 1.65
BIIB 150529P00325000 P 05/29/15 325.0 0.00 1.95
BIIB 150529P00330000 P 05/29/15 330.0 0.10 2.50
BIIB 150529P00335000 P 05/29/15 335.0 0.25 2.70
BIIB 150529P00340000 P 05/29/15 340.0 0.50 3.40
BIIB 150529P00345000 P 05/29/15 345.0 1.00 4.10
BIIB 150529P00350000 P 05/29/15 350.0 2.00 4.80
BIIB 150529P00355000 P 05/29/15 355.0 4.00 5.10
BIIB 150529P00360000 P 05/29/15 360.0 4.30 7.60
BIIB 150529P00365000 P 05/29/15 365.0 6.40 7.80
BIIB 150529P00370000 P 05/29/15 370.0 7.80 9.80
BIIB 150529P00375000 P 05/29/15 375.0 9.80 11.90
BIIB 150529P00380000 P 05/29/15 380.0 11.90 14.30
BIIB 150529P00385000 P 05/29/15 385.0 14.30 16.60
BIIB 150529P00387500 P 05/29/15 387.5 15.50 18.20
BIIB 150529P00390000 P 05/29/15 390.0 16.90 19.60
BIIB 150529P00392500 P 05/29/15 392.5 18.40 21.40
BIIB 150529P00395000 P 05/29/15 395.0 20.10 23.00
BIIB 150529P00397500 P 05/29/15 397.5 21.70 24.60
BIIB 150529P00400000 P 05/29/15 400.0 23.40 26.80
BIIB 150529P00402500 P 05/29/15 402.5 25.10 28.50
BIIB 150529P00405000 P 05/29/15 405.0 27.10 29.80
BIIB 150529P00407500 P 05/29/15 407.5 29.00 32.10
BIIB 150529P00410000 P 05/29/15 410.0 31.00 34.00
BIIB 150529P00412500 P 05/29/15 412.5 33.30 35.80
BIIB 150529P00415000 P 05/29/15 415.0 35.00 38.00
BIIB 150529P00417500 P 05/29/15 417.5 37.50 40.10
BIIB 150529P00420000 P 05/29/15 420.0 39.50 42.10
BIIB 150529P00422500 P 05/29/15 422.5 41.60 44.60
BIIB 150529P00425000 P 05/29/15 425.0 44.00 46.90
BIIB 150529P00427500 P 05/29/15 427.5 46.30 48.90
BIIB 150529P00430000 P 05/29/15 430.0 48.40 51.50
BIIB 150529P00432500 P 05/29/15 432.5 50.70 53.70
BIIB 150529P00435000 P 05/29/15 435.0 52.60 55.70
BIIB 150529P00437500 P 05/29/15 437.5 54.90 58.50
BIIB 150529P00440000 P 05/29/15 440.0 57.20 61.00
BIIB 150529P00442500 P 05/29/15 442.5 59.60 63.50
BIIB 150529P00445000 P 05/29/15 445.0 62.00 65.80
BIIB 150529P00447500 P 05/29/15 447.5 64.40 68.20
BIIB 150529P00450000 P 05/29/15 450.0 66.80 70.70
BIIB 150529P00452500 P 05/29/15 452.5 69.40 72.80
BIIB 150529P00455000 P 05/29/15 455.0 71.70 75.20
BIIB 150529P00457500 P 05/29/15 457.5 74.20 77.70
BIIB 150529P00460000 P 05/29/15 460.0 76.70 80.50
BIIB 150529P00465000 P 05/29/15 465.0 81.50 85.50
BIIB 150529P00470000 P 05/29/15 470.0 86.50 90.50
BIIB 150529P00475000 P 05/29/15 475.0 91.60 95.50
BIIB 150529P00480000 P 05/29/15 480.0 96.50 100.30
BIIB 150529P00485000 P 05/29/15 485.0 101.60 105.40
BIIB 150529P00490000 P 05/29/15 490.0 106.40 110.10
BIIB 150529P00495000 P 05/29/15 495.0 111.90 115.40
BIIB 150529P00500000 P 05/29/15 500.0 116.90 120.40
BIIB 150529P00510000 P 05/29/15 510.0 126.90 130.40
BIIB 150529P00520000 P 05/29/15 520.0 136.90 140.40
BIIB 150529P00530000 P 05/29/15 530.0 146.90 150.40
BIIB 150529P00540000 P 05/29/15 540.0 156.80 160.20
BIIB 150529P00550000 P 05/29/15 550.0 166.90 170.20
BIIB 150605C00325000 C 06/05/15 325.0 56.90 59.80
BIIB 150605C00330000 C 06/05/15 330.0 52.40 55.40
BIIB 150605C00335000 C 06/05/15 335.0 47.90 50.70
BIIB 150605C00340000 C 06/05/15 340.0 43.50 45.90
BIIB 150605C00345000 C 06/05/15 345.0 39.40 42.20
BIIB 150605C00350000 C 06/05/15 350.0 35.30 37.70
BIIB 150605C00355000 C 06/05/15 355.0 31.40 34.10
BIIB 150605C00360000 C 06/05/15 360.0 27.90 30.50
BIIB 150605C00365000 C 06/05/15 365.0 24.30 26.90
BIIB 150605C00370000 C 06/05/15 370.0 21.30 24.00
BIIB 150605C00375000 C 06/05/15 375.0 18.00 21.00
BIIB 150605C00380000 C 06/05/15 380.0 15.50 18.20
BIIB 150605C00385000 C 06/05/15 385.0 12.90 15.70
BIIB 150605C00387500 C 06/05/15 387.5 11.70 14.60
BIIB 150605C00390000 C 06/05/15 390.0 11.00 13.30
BIIB 150605C00392500 C 06/05/15 392.5 10.30 12.20
BIIB 150605C00395000 C 06/05/15 395.0 8.60 11.30
BIIB 150605C00397500 C 06/05/15 397.5 8.50 10.10
BIIB 150605C00400000 C 06/05/15 400.0 7.60 9.60
BIIB 150605C00402500 C 06/05/15 402.5 6.70 8.80
BIIB 150605C00405000 C 06/05/15 405.0 5.30 8.00
BIIB 150605C00407500 C 06/05/15 407.5 5.80 7.20
BIIB 150605C00410000 C 06/05/15 410.0 5.10 6.50
BIIB 150605C00412500 C 06/05/15 412.5 3.80 6.30
BIIB 150605C00415000 C 06/05/15 415.0 3.40 5.50
BIIB 150605C00417500 C 06/05/15 417.5 2.75 5.50
BIIB 150605C00420000 C 06/05/15 420.0 3.20 4.80
BIIB 150605C00422500 C 06/05/15 422.5 2.25 4.50
BIIB 150605C00425000 C 06/05/15 425.0 2.00 4.50
BIIB 150605C00427500 C 06/05/15 427.5 1.45 4.20
BIIB 150605C00430000 C 06/05/15 430.0 1.15 3.70
BIIB 150605C00432500 C 06/05/15 432.5 0.85 3.60
BIIB 150605C00435000 C 06/05/15 435.0 0.60 3.40
BIIB 150605C00437500 C 06/05/15 437.5 0.40 3.10
BIIB 150605C00440000 C 06/05/15 440.0 0.15 3.00
BIIB 150605C00442500 C 06/05/15 442.5 0.75 1.80
BIIB 150605C00445000 C 06/05/15 445.0 0.15 2.45
BIIB 150605C00447500 C 06/05/15 447.5 0.00 2.40
BIIB 150605C00450000 C 06/05/15 450.0 0.00 2.20
BIIB 150605C00452500 C 06/05/15 452.5 0.00 2.00
BIIB 150605C00455000 C 06/05/15 455.0 0.00 1.85
BIIB 150605C00457500 C 06/05/15 457.5 0.00 1.70
BIIB 150605C00460000 C 06/05/15 460.0 0.00 1.55
BIIB 150605C00465000 C 06/05/15 465.0 0.00 1.40
BIIB 150605C00470000 C 06/05/15 470.0 0.00 1.20
BIIB 150605C00475000 C 06/05/15 475.0 0.00 1.00
BIIB 150605C00480000 C 06/05/15 480.0 0.00 0.90
BIIB 150605C00485000 C 06/05/15 485.0 0.00 0.75
BIIB 150605P00325000 P 06/05/15 325.0 0.25 2.75
BIIB 150605P00330000 P 06/05/15 330.0 0.20 2.85
BIIB 150605P00335000 P 06/05/15 335.0 0.60 3.60
BIIB 150605P00340000 P 06/05/15 340.0 1.20 4.10
BIIB 150605P00345000 P 06/05/15 345.0 2.00 5.00
BIIB 150605P00350000 P 06/05/15 350.0 3.00 6.10
BIIB 150605P00355000 P 06/05/15 355.0 4.30 7.20
BIIB 150605P00360000 P 06/05/15 360.0 5.70 8.80
BIIB 150605P00365000 P 06/05/15 365.0 7.60 8.90
BIIB 150605P00370000 P 06/05/15 370.0 9.30 11.90
BIIB 150605P00375000 P 06/05/15 375.0 11.20 13.60
BIIB 150605P00380000 P 06/05/15 380.0 13.10 15.90
BIIB 150605P00385000 P 06/05/15 385.0 15.80 18.30
BIIB 150605P00387500 P 06/05/15 387.5 16.80 20.10
BIIB 150605P00390000 P 06/05/15 390.0 18.50 21.20
BIIB 150605P00392500 P 06/05/15 392.5 19.80 22.80
BIIB 150605P00395000 P 06/05/15 395.0 21.40 24.10
BIIB 150605P00397500 P 06/05/15 397.5 23.00 25.80
BIIB 150605P00400000 P 06/05/15 400.0 24.70 27.50
BIIB 150605P00402500 P 06/05/15 402.5 26.50 29.20
BIIB 150605P00405000 P 06/05/15 405.0 28.30 31.10
BIIB 150605P00407500 P 06/05/15 407.5 30.10 33.20
BIIB 150605P00410000 P 06/05/15 410.0 32.30 35.10
BIIB 150605P00412500 P 06/05/15 412.5 34.30 37.20
BIIB 150605P00415000 P 06/05/15 415.0 36.10 39.20
BIIB 150605P00417500 P 06/05/15 417.5 38.20 41.10
BIIB 150605P00420000 P 06/05/15 420.0 40.20 43.20
BIIB 150605P00422500 P 06/05/15 422.5 42.70 45.40
BIIB 150605P00425000 P 06/05/15 425.0 44.80 47.40
BIIB 150605P00427500 P 06/05/15 427.5 47.00 49.60
BIIB 150605P00430000 P 06/05/15 430.0 49.30 52.10
BIIB 150605P00432500 P 06/05/15 432.5 51.30 54.10
BIIB 150605P00435000 P 06/05/15 435.0 53.60 56.50
BIIB 150605P00437500 P 06/05/15 437.5 55.50 59.20
BIIB 150605P00440000 P 06/05/15 440.0 57.70 61.30
BIIB 150605P00442500 P 06/05/15 442.5 60.00 63.40
BIIB 150605P00445000 P 06/05/15 445.0 62.40 66.20
BIIB 150605P00447500 P 06/05/15 447.5 64.80 68.10
BIIB 150605P00450000 P 06/05/15 450.0 67.20 71.00
BIIB 150605P00452500 P 06/05/15 452.5 69.60 73.40
BIIB 150605P00455000 P 06/05/15 455.0 72.00 75.80
BIIB 150605P00457500 P 06/05/15 457.5 74.40 77.70
BIIB 150605P00460000 P 06/05/15 460.0 76.80 80.60
BIIB 150605P00465000 P 06/05/15 465.0 81.70 85.60
BIIB 150605P00470000 P 06/05/15 470.0 86.60 90.50
BIIB 150605P00475000 P 06/05/15 475.0 91.60 95.50
BIIB 150605P00480000 P 06/05/15 480.0 96.60 100.30
BIIB 150605P00485000 P 06/05/15 485.0 101.60 105.40
BIIB 150619C00315000 C 06/19/15 315.0 67.20 70.40
BIIB 150619C00320000 C 06/19/15 320.0 62.60 66.10
BIIB 150619C00325000 C 06/19/15 325.0 58.10 61.70
BIIB 150619C00330000 C 06/19/15 330.0 53.80 56.40
BIIB 150619C00335000 C 06/19/15 335.0 49.60 52.40
BIIB 150619C00340000 C 06/19/15 340.0 45.40 47.80
BIIB 150619C00345000 C 06/19/15 345.0 41.10 44.20
BIIB 150619C00350000 C 06/19/15 350.0 37.30 40.30
BIIB 150619C00355000 C 06/19/15 355.0 33.60 36.60
BIIB 150619C00360000 C 06/19/15 360.0 30.80 31.70
BIIB 150619C00365000 C 06/19/15 365.0 27.40 28.30
BIIB 150619C00370000 C 06/19/15 370.0 24.30 25.10
BIIB 150619C00375000 C 06/19/15 375.0 21.30 22.20
BIIB 150619C00380000 C 06/19/15 380.0 18.70 19.50
BIIB 150619C00385000 C 06/19/15 385.0 16.30 17.00
BIIB 150619C00390000 C 06/19/15 390.0 14.00 14.70
BIIB 150619C00395000 C 06/19/15 395.0 11.90 12.70
BIIB 150619C00400000 C 06/19/15 400.0 10.40 10.90
BIIB 150619C00405000 C 06/19/15 405.0 8.90 9.30
BIIB 150619C00410000 C 06/19/15 410.0 7.40 7.90
BIIB 150619C00415000 C 06/19/15 415.0 6.10 6.70
BIIB 150619C00420000 C 06/19/15 420.0 5.30 5.70
BIIB 150619C00425000 C 06/19/15 425.0 4.40 4.80
BIIB 150619C00430000 C 06/19/15 430.0 3.70 4.00
BIIB 150619C00435000 C 06/19/15 435.0 2.85 3.40
BIIB 150619C00440000 C 06/19/15 440.0 2.40 2.80
BIIB 150619C00445000 C 06/19/15 445.0 2.05 2.35
BIIB 150619C00450000 C 06/19/15 450.0 1.55 2.00
BIIB 150619C00455000 C 06/19/15 455.0 1.15 1.70
BIIB 150619C00460000 C 06/19/15 460.0 0.85 1.45
BIIB 150619C00465000 C 06/19/15 465.0 0.65 1.25
BIIB 150619C00470000 C 06/19/15 470.0 0.45 1.15
BIIB 150619C00475000 C 06/19/15 475.0 0.45 0.95
BIIB 150619C00480000 C 06/19/15 480.0 0.35 0.90
BIIB 150619C00485000 C 06/19/15 485.0 0.15 0.70
BIIB 150619C00490000 C 06/19/15 490.0 0.15 0.65
BIIB 150619C00495000 C 06/19/15 495.0 0.05 0.55
BIIB 150619C00500000 C 06/19/15 500.0 0.05 0.60
BIIB 150619C00505000 C 06/19/15 505.0 0.00 0.55
BIIB 150619C00510000 C 06/19/15 510.0 0.00 0.55
BIIB 150619C00515000 C 06/19/15 515.0 0.00 0.50
BIIB 150619C00520000 C 06/19/15 520.0 0.00 0.45
BIIB 150619C00525000 C 06/19/15 525.0 0.00 0.45
BIIB 150619C00530000 C 06/19/15 530.0 0.00 0.40
BIIB 150619C00535000 C 06/19/15 535.0 0.00 0.35
BIIB 150619C00540000 C 06/19/15 540.0 0.00 0.30
BIIB 150619P00315000 P 06/19/15 315.0 1.65 2.00
BIIB 150619P00320000 P 06/19/15 320.0 1.95 2.45
BIIB 150619P00325000 P 06/19/15 325.0 2.35 2.90
BIIB 150619P00330000 P 06/19/15 330.0 2.85 3.50
BIIB 150619P00335000 P 06/19/15 335.0 3.50 4.10
BIIB 150619P00340000 P 06/19/15 340.0 4.30 4.90
BIIB 150619P00345000 P 06/19/15 345.0 5.20 5.90
BIIB 150619P00350000 P 06/19/15 350.0 6.30 7.00
BIIB 150619P00355000 P 06/19/15 355.0 7.50 8.20
BIIB 150619P00360000 P 06/19/15 360.0 9.00 9.60
BIIB 150619P00365000 P 06/19/15 365.0 10.50 11.30
BIIB 150619P00370000 P 06/19/15 370.0 12.30 13.20
BIIB 150619P00375000 P 06/19/15 375.0 14.40 15.20
BIIB 150619P00380000 P 06/19/15 380.0 17.00 17.50
BIIB 150619P00385000 P 06/19/15 385.0 19.30 20.10
BIIB 150619P00390000 P 06/19/15 390.0 21.90 22.90
BIIB 150619P00395000 P 06/19/15 395.0 24.80 26.00
BIIB 150619P00400000 P 06/19/15 400.0 27.90 29.20
BIIB 150619P00405000 P 06/19/15 405.0 31.40 32.70
BIIB 150619P00410000 P 06/19/15 410.0 34.90 36.30
BIIB 150619P00415000 P 06/19/15 415.0 38.80 40.10
BIIB 150619P00420000 P 06/19/15 420.0 42.50 44.70
BIIB 150619P00425000 P 06/19/15 425.0 46.60 49.20
BIIB 150619P00430000 P 06/19/15 430.0 50.80 53.10
BIIB 150619P00435000 P 06/19/15 435.0 55.20 57.50
BIIB 150619P00440000 P 06/19/15 440.0 59.60 62.20
BIIB 150619P00445000 P 06/19/15 445.0 64.10 66.70
BIIB 150619P00450000 P 06/19/15 450.0 68.50 71.30
BIIB 150619P00455000 P 06/19/15 455.0 73.10 76.20
BIIB 150619P00460000 P 06/19/15 460.0 77.90 80.80
BIIB 150619P00465000 P 06/19/15 465.0 82.70 85.80
BIIB 150619P00470000 P 06/19/15 470.0 87.20 90.60
BIIB 150619P00475000 P 06/19/15 475.0 92.40 95.50
BIIB 150619P00480000 P 06/19/15 480.0 97.30 100.40
BIIB 150619P00485000 P 06/19/15 485.0 101.80 105.30
BIIB 150619P00490000 P 06/19/15 490.0 106.50 110.20
BIIB 150619P00495000 P 06/19/15 495.0 111.50 115.30
BIIB 150619P00500000 P 06/19/15 500.0 116.40 120.30
BIIB 150619P00505000 P 06/19/15 505.0 121.40 125.30
BIIB 150619P00510000 P 06/19/15 510.0 126.40 130.40
BIIB 150619P00515000 P 06/19/15 515.0 131.40 135.20
BIIB 150619P00520000 P 06/19/15 520.0 136.40 140.40
BIIB 150619P00525000 P 06/19/15 525.0 141.40 145.40
BIIB 150619P00530000 P 06/19/15 530.0 146.40 150.20
BIIB 150619P00535000 P 06/19/15 535.0 151.40 155.40
BIIB 150619P00540000 P 06/19/15 540.0 156.40 160.20
BIIB 150717C00155000 C 07/17/15 155.0 225.10 229.10
BIIB 150717C00160000 C 07/17/15 160.0 220.40 223.90
BIIB 150717C00165000 C 07/17/15 165.0 214.80 219.10
BIIB 150717C00170000 C 07/17/15 170.0 210.40 214.00
BIIB 150717C00175000 C 07/17/15 175.0 205.40 209.00
BIIB 150717C00180000 C 07/17/15 180.0 200.50 204.00
BIIB 150717C00185000 C 07/17/15 185.0 194.90 198.80
BIIB 150717C00190000 C 07/17/15 190.0 190.10 194.10
BIIB 150717C00195000 C 07/17/15 195.0 185.70 189.10
BIIB 150717C00200000 C 07/17/15 200.0 180.70 184.10
BIIB 150717C00205000 C 07/17/15 205.0 175.20 179.10
BIIB 150717C00210000 C 07/17/15 210.0 170.00 174.10
BIIB 150717C00215000 C 07/17/15 215.0 165.30 169.10
BIIB 150717C00220000 C 07/17/15 220.0 160.80 164.00
BIIB 150717C00225000 C 07/17/15 225.0 155.10 159.20
BIIB 150717C00230000 C 07/17/15 230.0 150.90 154.20
BIIB 150717C00235000 C 07/17/15 235.0 145.90 149.30
BIIB 150717C00240000 C 07/17/15 240.0 140.10 144.30
BIIB 150717C00245000 C 07/17/15 245.0 136.00 139.40
BIIB 150717C00250000 C 07/17/15 250.0 131.10 134.50
BIIB 150717C00255000 C 07/17/15 255.0 126.00 129.50
BIIB 150717C00260000 C 07/17/15 260.0 121.10 124.60
BIIB 150717C00265000 C 07/17/15 265.0 116.20 119.70
BIIB 150717C00270000 C 07/17/15 270.0 111.20 114.80
BIIB 150717C00275000 C 07/17/15 275.0 106.60 110.00
BIIB 150717C00280000 C 07/17/15 280.0 101.70 105.00
BIIB 150717C00285000 C 07/17/15 285.0 96.70 100.30
BIIB 150717C00290000 C 07/17/15 290.0 92.20 95.40
BIIB 150717C00295000 C 07/17/15 295.0 87.40 90.80
BIIB 150717C00300000 C 07/17/15 300.0 82.80 86.20
BIIB 150717C00305000 C 07/17/15 305.0 78.10 81.50
BIIB 150717C00310000 C 07/17/15 310.0 73.60 77.00
BIIB 150717C00315000 C 07/17/15 315.0 69.10 72.50
BIIB 150717C00320000 C 07/17/15 320.0 64.70 68.10
BIIB 150717C00325000 C 07/17/15 325.0 60.60 63.80
BIIB 150717C00330000 C 07/17/15 330.0 56.20 59.60
BIIB 150717C00335000 C 07/17/15 335.0 52.50 55.50
BIIB 150717C00340000 C 07/17/15 340.0 48.40 51.40
BIIB 150717C00345000 C 07/17/15 345.0 44.50 47.40
BIIB 150717C00350000 C 07/17/15 350.0 41.00 43.90
BIIB 150717C00355000 C 07/17/15 355.0 38.10 39.40
BIIB 150717C00360000 C 07/17/15 360.0 34.90 35.90
BIIB 150717C00365000 C 07/17/15 365.0 31.70 32.80
BIIB 150717C00370000 C 07/17/15 370.0 28.70 29.70
BIIB 150717C00375000 C 07/17/15 375.0 25.90 26.90
BIIB 150717C00380000 C 07/17/15 380.0 23.40 24.20
BIIB 150717C00385000 C 07/17/15 385.0 21.00 21.70
BIIB 150717C00390000 C 07/17/15 390.0 18.80 19.40
BIIB 150717C00395000 C 07/17/15 395.0 16.50 17.30
BIIB 150717C00400000 C 07/17/15 400.0 14.70 15.40
BIIB 150717C00405000 C 07/17/15 405.0 12.90 13.60
BIIB 150717C00410000 C 07/17/15 410.0 11.40 12.00
BIIB 150717C00415000 C 07/17/15 415.0 10.10 10.50
BIIB 150717C00420000 C 07/17/15 420.0 8.70 9.30
BIIB 150717C00425000 C 07/17/15 425.0 7.50 8.10
BIIB 150717C00430000 C 07/17/15 430.0 6.60 7.20
BIIB 150717C00435000 C 07/17/15 435.0 5.80 6.20
BIIB 150717C00440000 C 07/17/15 440.0 4.90 5.40
BIIB 150717C00445000 C 07/17/15 445.0 4.20 4.70
BIIB 150717C00450000 C 07/17/15 450.0 3.60 4.00
BIIB 150717C00455000 C 07/17/15 455.0 3.10 3.50
BIIB 150717C00460000 C 07/17/15 460.0 2.65 3.10
BIIB 150717C00465000 C 07/17/15 465.0 2.00 2.75
BIIB 150717C00470000 C 07/17/15 470.0 2.00 2.35
BIIB 150717C00475000 C 07/17/15 475.0 1.75 2.00
BIIB 150717C00480000 C 07/17/15 480.0 1.35 1.70
BIIB 150717C00485000 C 07/17/15 485.0 0.95 1.60
BIIB 150717C00490000 C 07/17/15 490.0 0.75 1.45
BIIB 150717C00495000 C 07/17/15 495.0 0.80 1.25
BIIB 150717C00500000 C 07/17/15 500.0 0.65 1.10
BIIB 150717C00505000 C 07/17/15 505.0 0.25 1.00
BIIB 150717C00510000 C 07/17/15 510.0 0.45 0.90
BIIB 150717C00515000 C 07/17/15 515.0 0.05 0.85
BIIB 150717C00520000 C 07/17/15 520.0 0.00 0.75
BIIB 150717C00525000 C 07/17/15 525.0 0.00 0.70
BIIB 150717C00530000 C 07/17/15 530.0 0.00 0.65
BIIB 150717C00535000 C 07/17/15 535.0 0.00 0.60
BIIB 150717C00540000 C 07/17/15 540.0 0.10 0.55
BIIB 150717C00545000 C 07/17/15 545.0 0.00 0.50
BIIB 150717C00550000 C 07/17/15 550.0 0.00 0.45
BIIB 150717C00555000 C 07/17/15 555.0 0.00 0.45
BIIB 150717C00560000 C 07/17/15 560.0 0.00 0.40
BIIB 150717C00565000 C 07/17/15 565.0 0.00 0.40
BIIB 150717C00570000 C 07/17/15 570.0 0.00 0.40
BIIB 150717C00575000 C 07/17/15 575.0 0.00 0.40
BIIB 150717C00580000 C 07/17/15 580.0 0.00 0.40
BIIB 150717C00585000 C 07/17/15 585.0 0.00 0.35
BIIB 150717C00590000 C 07/17/15 590.0 0.00 0.35
BIIB 150717C00595000 C 07/17/15 595.0 0.00 0.30
BIIB 150717C00600000 C 07/17/15 600.0 0.15 0.35
BIIB 150717P00155000 P 07/17/15 155.0 0.00 0.20
BIIB 150717P00160000 P 07/17/15 160.0 0.00 0.20
BIIB 150717P00165000 P 07/17/15 165.0 0.00 0.20
BIIB 150717P00170000 P 07/17/15 170.0 0.00 0.20
BIIB 150717P00175000 P 07/17/15 175.0 0.00 0.20
BIIB 150717P00180000 P 07/17/15 180.0 0.00 0.20
BIIB 150717P00185000 P 07/17/15 185.0 0.00 0.20
BIIB 150717P00190000 P 07/17/15 190.0 0.00 0.20
BIIB 150717P00195000 P 07/17/15 195.0 0.00 0.20
BIIB 150717P00200000 P 07/17/15 200.0 0.00 0.20
BIIB 150717P00205000 P 07/17/15 205.0 0.00 0.20
BIIB 150717P00210000 P 07/17/15 210.0 0.00 0.25
BIIB 150717P00215000 P 07/17/15 215.0 0.00 0.30
BIIB 150717P00220000 P 07/17/15 220.0 0.00 0.40
BIIB 150717P00225000 P 07/17/15 225.0 0.05 0.30
BIIB 150717P00230000 P 07/17/15 230.0 0.00 0.30
BIIB 150717P00235000 P 07/17/15 235.0 0.05 0.40
BIIB 150717P00240000 P 07/17/15 240.0 0.10 0.70
BIIB 150717P00245000 P 07/17/15 245.0 0.15 0.85
BIIB 150717P00250000 P 07/17/15 250.0 0.15 0.85
BIIB 150717P00255000 P 07/17/15 255.0 0.20 0.90
BIIB 150717P00260000 P 07/17/15 260.0 0.25 0.85
BIIB 150717P00265000 P 07/17/15 265.0 0.35 0.80
BIIB 150717P00270000 P 07/17/15 270.0 0.40 1.10
BIIB 150717P00275000 P 07/17/15 275.0 0.55 1.05
BIIB 150717P00280000 P 07/17/15 280.0 0.70 1.35
BIIB 150717P00285000 P 07/17/15 285.0 0.90 1.55
BIIB 150717P00290000 P 07/17/15 290.0 1.10 1.75
BIIB 150717P00295000 P 07/17/15 295.0 1.45 2.05
BIIB 150717P00300000 P 07/17/15 300.0 1.80 2.40
BIIB 150717P00305000 P 07/17/15 305.0 2.20 2.75
BIIB 150717P00310000 P 07/17/15 310.0 2.60 3.10
BIIB 150717P00315000 P 07/17/15 315.0 3.00 3.70
BIIB 150717P00320000 P 07/17/15 320.0 3.60 4.30
BIIB 150717P00325000 P 07/17/15 325.0 4.40 5.00
BIIB 150717P00330000 P 07/17/15 330.0 5.20 5.70
BIIB 150717P00335000 P 07/17/15 335.0 6.10 6.60
BIIB 150717P00340000 P 07/17/15 340.0 7.10 7.70
BIIB 150717P00345000 P 07/17/15 345.0 8.30 8.90
BIIB 150717P00350000 P 07/17/15 350.0 9.60 10.20
BIIB 150717P00355000 P 07/17/15 355.0 11.10 11.80
BIIB 150717P00360000 P 07/17/15 360.0 12.80 13.40
BIIB 150717P00365000 P 07/17/15 365.0 14.50 15.40
BIIB 150717P00370000 P 07/17/15 370.0 16.50 17.30
BIIB 150717P00375000 P 07/17/15 375.0 18.70 19.50
BIIB 150717P00380000 P 07/17/15 380.0 21.00 21.90
BIIB 150717P00385000 P 07/17/15 385.0 23.50 24.50
BIIB 150717P00390000 P 07/17/15 390.0 26.20 27.30
BIIB 150717P00395000 P 07/17/15 395.0 29.10 30.20
BIIB 150717P00400000 P 07/17/15 400.0 32.10 33.30
BIIB 150717P00405000 P 07/17/15 405.0 35.30 36.60
BIIB 150717P00410000 P 07/17/15 410.0 38.80 40.00
BIIB 150717P00415000 P 07/17/15 415.0 42.30 43.60
BIIB 150717P00420000 P 07/17/15 420.0 46.10 47.40
BIIB 150717P00425000 P 07/17/15 425.0 50.00 51.30
BIIB 150717P00430000 P 07/17/15 430.0 53.20 55.90
BIIB 150717P00435000 P 07/17/15 435.0 57.30 59.90
BIIB 150717P00440000 P 07/17/15 440.0 61.10 64.10
BIIB 150717P00445000 P 07/17/15 445.0 66.30 68.50
BIIB 150717P00450000 P 07/17/15 450.0 70.30 73.00
BIIB 150717P00455000 P 07/17/15 455.0 74.30 77.50
BIIB 150717P00460000 P 07/17/15 460.0 78.90 82.10
BIIB 150717P00465000 P 07/17/15 465.0 83.90 86.70
BIIB 150717P00470000 P 07/17/15 470.0 88.10 91.60
BIIB 150717P00475000 P 07/17/15 475.0 92.80 96.20
BIIB 150717P00480000 P 07/17/15 480.0 97.70 101.00
BIIB 150717P00485000 P 07/17/15 485.0 102.30 106.10
BIIB 150717P00490000 P 07/17/15 490.0 107.10 110.80
BIIB 150717P00495000 P 07/17/15 495.0 111.90 115.80
BIIB 150717P00500000 P 07/17/15 500.0 116.90 120.70
BIIB 150717P00505000 P 07/17/15 505.0 121.80 125.60
BIIB 150717P00510000 P 07/17/15 510.0 126.70 130.10
BIIB 150717P00515000 P 07/17/15 515.0 131.70 135.30
BIIB 150717P00520000 P 07/17/15 520.0 136.50 140.40
BIIB 150717P00525000 P 07/17/15 525.0 141.50 145.50
BIIB 150717P00530000 P 07/17/15 530.0 146.60 150.50
BIIB 150717P00535000 P 07/17/15 535.0 152.00 155.30
BIIB 150717P00540000 P 07/17/15 540.0 156.90 160.20
BIIB 150717P00545000 P 07/17/15 545.0 161.90 165.40
BIIB 150717P00550000 P 07/17/15 550.0 166.90 170.40
BIIB 150717P00555000 P 07/17/15 555.0 171.70 175.30
BIIB 150717P00560000 P 07/17/15 560.0 176.70 180.50
BIIB 150717P00565000 P 07/17/15 565.0 181.70 185.50
BIIB 150717P00570000 P 07/17/15 570.0 186.70 190.40
BIIB 150717P00575000 P 07/17/15 575.0 191.40 195.40
BIIB 150717P00580000 P 07/17/15 580.0 196.40 200.40
BIIB 150717P00585000 P 07/17/15 585.0 201.40 205.40
BIIB 150717P00590000 P 07/17/15 590.0 206.40 210.40
BIIB 150717P00595000 P 07/17/15 595.0 211.40 215.40
BIIB 150717P00600000 P 07/17/15 600.0 216.40 220.30
BIIB 151016C00240000 C 10/16/15 240.0 142.50 145.80
BIIB 151016C00250000 C 10/16/15 250.0 133.10 136.50
BIIB 151016C00260000 C 10/16/15 260.0 123.80 127.00
BIIB 151016C00270000 C 10/16/15 270.0 114.70 117.90
BIIB 151016C00280000 C 10/16/15 280.0 105.80 109.20
BIIB 151016C00290000 C 10/16/15 290.0 97.20 99.90
BIIB 151016C00300000 C 10/16/15 300.0 89.10 91.40
BIIB 151016C00305000 C 10/16/15 305.0 84.70 88.10
BIIB 151016C00310000 C 10/16/15 310.0 80.90 83.90
BIIB 151016C00315000 C 10/16/15 315.0 76.80 80.10
BIIB 151016C00320000 C 10/16/15 320.0 72.80 76.30
BIIB 151016C00325000 C 10/16/15 325.0 69.40 72.60
BIIB 151016C00330000 C 10/16/15 330.0 66.00 68.60
BIIB 151016C00335000 C 10/16/15 335.0 62.20 65.60
BIIB 151016C00340000 C 10/16/15 340.0 59.00 62.00
BIIB 151016C00345000 C 10/16/15 345.0 56.30 57.70
BIIB 151016C00350000 C 10/16/15 350.0 53.30 54.50
BIIB 151016C00355000 C 10/16/15 355.0 50.20 51.30
BIIB 151016C00360000 C 10/16/15 360.0 47.20 48.30
BIIB 151016C00365000 C 10/16/15 365.0 44.40 45.50
BIIB 151016C00370000 C 10/16/15 370.0 41.60 42.70
BIIB 151016C00375000 C 10/16/15 375.0 39.00 40.10
BIIB 151016C00380000 C 10/16/15 380.0 36.40 37.60
BIIB 151016C00385000 C 10/16/15 385.0 34.00 35.10
BIIB 151016C00390000 C 10/16/15 390.0 31.80 32.90
BIIB 151016C00395000 C 10/16/15 395.0 29.60 30.80
BIIB 151016C00400000 C 10/16/15 400.0 27.80 28.60
BIIB 151016C00405000 C 10/16/15 405.0 25.70 26.70
BIIB 151016C00410000 C 10/16/15 410.0 24.00 24.90
BIIB 151016C00415000 C 10/16/15 415.0 22.30 23.20
BIIB 151016C00420000 C 10/16/15 420.0 20.70 21.50
BIIB 151016C00425000 C 10/16/15 425.0 19.20 20.00
BIIB 151016C00430000 C 10/16/15 430.0 17.60 18.50
BIIB 151016C00435000 C 10/16/15 435.0 16.30 17.30
BIIB 151016C00440000 C 10/16/15 440.0 15.00 15.90
BIIB 151016C00445000 C 10/16/15 445.0 13.80 14.80
BIIB 151016C00450000 C 10/16/15 450.0 13.00 13.50
BIIB 151016C00455000 C 10/16/15 455.0 11.70 12.60
BIIB 151016C00460000 C 10/16/15 460.0 10.70 11.60
BIIB 151016C00465000 C 10/16/15 465.0 9.80 10.70
BIIB 151016C00470000 C 10/16/15 470.0 9.10 9.80
BIIB 151016C00475000 C 10/16/15 475.0 8.50 8.90
BIIB 151016C00480000 C 10/16/15 480.0 7.60 8.40
BIIB 151016C00485000 C 10/16/15 485.0 6.90 7.70
BIIB 151016C00490000 C 10/16/15 490.0 6.30 7.10
BIIB 151016C00495000 C 10/16/15 495.0 5.70 6.60
BIIB 151016C00500000 C 10/16/15 500.0 5.40 6.10
BIIB 151016C00505000 C 10/16/15 505.0 4.80 5.60
BIIB 151016C00520000 C 10/16/15 520.0 3.70 4.40
BIIB 151016C00540000 C 10/16/15 540.0 2.55 3.00
BIIB 151016C00560000 C 10/16/15 560.0 1.65 2.15
BIIB 151016C00580000 C 10/16/15 580.0 1.15 1.85
BIIB 151016C00600000 C 10/16/15 600.0 0.70 1.15
BIIB 151016C00620000 C 10/16/15 620.0 0.35 1.15
BIIB 151016C00640000 C 10/16/15 640.0 0.15 0.90
BIIB 151016C00660000 C 10/16/15 660.0 0.00 0.75
BIIB 151016P00240000 P 10/16/15 240.0 1.00 1.50
BIIB 151016P00250000 P 10/16/15 250.0 1.55 2.10
BIIB 151016P00260000 P 10/16/15 260.0 2.20 2.95
BIIB 151016P00270000 P 10/16/15 270.0 3.20 3.90
BIIB 151016P00280000 P 10/16/15 280.0 4.30 5.00
BIIB 151016P00290000 P 10/16/15 290.0 5.60 6.30
BIIB 151016P00300000 P 10/16/15 300.0 7.20 7.90
BIIB 151016P00305000 P 10/16/15 305.0 7.90 8.90
BIIB 151016P00310000 P 10/16/15 310.0 9.00 9.90
BIIB 151016P00315000 P 10/16/15 315.0 10.00 11.00
BIIB 151016P00320000 P 10/16/15 320.0 11.20 12.20
BIIB 151016P00325000 P 10/16/15 325.0 12.70 13.50
BIIB 151016P00330000 P 10/16/15 330.0 13.90 14.90
BIIB 151016P00335000 P 10/16/15 335.0 15.40 16.50
BIIB 151016P00340000 P 10/16/15 340.0 17.00 18.10
BIIB 151016P00345000 P 10/16/15 345.0 18.70 19.50
BIIB 151016P00350000 P 10/16/15 350.0 20.50 21.50
BIIB 151016P00355000 P 10/16/15 355.0 22.40 23.60
BIIB 151016P00360000 P 10/16/15 360.0 24.40 25.40
BIIB 151016P00365000 P 10/16/15 365.0 26.60 27.80
BIIB 151016P00370000 P 10/16/15 370.0 29.10 30.10
BIIB 151016P00375000 P 10/16/15 375.0 31.10 32.40
BIIB 151016P00380000 P 10/16/15 380.0 33.70 34.80
BIIB 151016P00385000 P 10/16/15 385.0 36.30 37.50
BIIB 151016P00390000 P 10/16/15 390.0 38.90 40.30
BIIB 151016P00395000 P 10/16/15 395.0 41.80 43.10
BIIB 151016P00400000 P 10/16/15 400.0 44.80 46.10
BIIB 151016P00405000 P 10/16/15 405.0 47.80 49.20
BIIB 151016P00410000 P 10/16/15 410.0 51.00 52.30
BIIB 151016P00415000 P 10/16/15 415.0 54.20 55.60
BIIB 151016P00420000 P 10/16/15 420.0 57.40 59.00
BIIB 151016P00425000 P 10/16/15 425.0 60.80 62.50
BIIB 151016P00430000 P 10/16/15 430.0 64.50 66.10
BIIB 151016P00435000 P 10/16/15 435.0 68.10 69.80
BIIB 151016P00440000 P 10/16/15 440.0 71.80 73.50
BIIB 151016P00445000 P 10/16/15 445.0 75.70 77.30
BIIB 151016P00450000 P 10/16/15 450.0 79.60 81.20
BIIB 151016P00455000 P 10/16/15 455.0 83.60 85.10
BIIB 151016P00460000 P 10/16/15 460.0 86.80 89.70
BIIB 151016P00465000 P 10/16/15 465.0 91.00 93.80
BIIB 151016P00470000 P 10/16/15 470.0 95.10 98.00
BIIB 151016P00475000 P 10/16/15 475.0 99.40 102.30
BIIB 151016P00480000 P 10/16/15 480.0 103.70 106.50
BIIB 151016P00485000 P 10/16/15 485.0 108.10 110.90
BIIB 151016P00490000 P 10/16/15 490.0 112.50 115.30
BIIB 151016P00495000 P 10/16/15 495.0 116.90 119.70
BIIB 151016P00500000 P 10/16/15 500.0 121.50 124.20
BIIB 151016P00505000 P 10/16/15 505.0 126.00 128.70
BIIB 151016P00520000 P 10/16/15 520.0 139.90 142.60
BIIB 151016P00540000 P 10/16/15 540.0 158.10 161.60
BIIB 151016P00560000 P 10/16/15 560.0 177.40 181.00
BIIB 151016P00580000 P 10/16/15 580.0 196.90 200.80
BIIB 151016P00600000 P 10/16/15 600.0 216.60 220.50
BIIB 151016P00620000 P 10/16/15 620.0 236.50 240.10
BIIB 151016P00640000 P 10/16/15 640.0 256.80 260.30
BIIB 151016P00660000 P 10/16/15 660.0 276.80 280.30
BIIB 160115C00120000 C 01/15/16 120.0 261.30 264.70
BIIB 160115C00125000 C 01/15/16 125.0 255.40 259.50
BIIB 160115C00130000 C 01/15/16 130.0 250.30 254.60
BIIB 160115C00135000 C 01/15/16 135.0 245.30 249.80
BIIB 160115C00140000 C 01/15/16 140.0 240.50 244.80
BIIB 160115C00145000 C 01/15/16 145.0 235.40 239.90
BIIB 160115C00150000 C 01/15/16 150.0 230.50 234.80
BIIB 160115C00155000 C 01/15/16 155.0 226.60 230.00
BIIB 160115C00160000 C 01/15/16 160.0 220.70 225.00
BIIB 160115C00165000 C 01/15/16 165.0 216.70 220.10
BIIB 160115C00170000 C 01/15/16 170.0 211.40 215.20
BIIB 160115C00175000 C 01/15/16 175.0 206.90 210.30
BIIB 160115C00180000 C 01/15/16 180.0 202.00 205.40
BIIB 160115C00185000 C 01/15/16 185.0 196.90 200.50
BIIB 160115C00190000 C 01/15/16 190.0 192.10 195.70
BIIB 160115C00195000 C 01/15/16 195.0 187.20 190.70
BIIB 160115C00200000 C 01/15/16 200.0 182.60 186.00
BIIB 160115C00205000 C 01/15/16 205.0 177.80 181.20
BIIB 160115C00210000 C 01/15/16 210.0 172.60 176.30
BIIB 160115C00215000 C 01/15/16 215.0 168.10 171.50
BIIB 160115C00220000 C 01/15/16 220.0 163.60 167.00
BIIB 160115C00225000 C 01/15/16 225.0 158.90 162.30
BIIB 160115C00230000 C 01/15/16 230.0 154.30 157.50
BIIB 160115C00235000 C 01/15/16 235.0 149.70 152.90
BIIB 160115C00240000 C 01/15/16 240.0 145.00 148.50
BIIB 160115C00245000 C 01/15/16 245.0 140.60 144.00
BIIB 160115C00250000 C 01/15/16 250.0 136.00 139.60
BIIB 160115C00255000 C 01/15/16 255.0 131.70 135.10
BIIB 160115C00260000 C 01/15/16 260.0 127.20 130.80
BIIB 160115C00265000 C 01/15/16 265.0 122.90 126.50
BIIB 160115C00270000 C 01/15/16 270.0 118.80 122.00
BIIB 160115C00275000 C 01/15/16 275.0 114.70 117.80
BIIB 160115C00280000 C 01/15/16 280.0 110.60 113.70
BIIB 160115C00285000 C 01/15/16 285.0 106.60 109.70
BIIB 160115C00290000 C 01/15/16 290.0 102.60 105.60
BIIB 160115C00295000 C 01/15/16 295.0 98.40 101.70
BIIB 160115C00300000 C 01/15/16 300.0 94.80 97.70
BIIB 160115C00305000 C 01/15/16 305.0 90.80 94.10
BIIB 160115C00310000 C 01/15/16 310.0 87.40 90.40
BIIB 160115C00315000 C 01/15/16 315.0 83.80 86.70
BIIB 160115C00320000 C 01/15/16 320.0 80.30 83.10
BIIB 160115C00325000 C 01/15/16 325.0 76.80 79.60
BIIB 160115C00330000 C 01/15/16 330.0 73.50 76.60
BIIB 160115C00335000 C 01/15/16 335.0 70.20 72.90
BIIB 160115C00340000 C 01/15/16 340.0 67.60 69.60
BIIB 160115C00345000 C 01/15/16 345.0 64.50 65.80
BIIB 160115C00350000 C 01/15/16 350.0 61.70 62.80
BIIB 160115C00355000 C 01/15/16 355.0 58.70 59.90
BIIB 160115C00360000 C 01/15/16 360.0 55.90 57.10
BIIB 160115C00365000 C 01/15/16 365.0 53.20 54.30
BIIB 160115C00370000 C 01/15/16 370.0 50.60 51.70
BIIB 160115C00375000 C 01/15/16 375.0 48.10 49.10
BIIB 160115C00380000 C 01/15/16 380.0 45.50 46.70
BIIB 160115C00385000 C 01/15/16 385.0 43.20 44.30
BIIB 160115C00390000 C 01/15/16 390.0 40.90 42.00
BIIB 160115C00395000 C 01/15/16 395.0 38.70 39.90
BIIB 160115C00400000 C 01/15/16 400.0 36.60 37.80
BIIB 160115C00405000 C 01/15/16 405.0 34.60 35.80
BIIB 160115C00410000 C 01/15/16 410.0 32.80 33.90
BIIB 160115C00415000 C 01/15/16 415.0 31.00 32.20
BIIB 160115C00420000 C 01/15/16 420.0 29.10 30.30
BIIB 160115C00425000 C 01/15/16 425.0 27.60 28.70
BIIB 160115C00430000 C 01/15/16 430.0 25.90 27.20
BIIB 160115C00435000 C 01/15/16 435.0 24.30 25.60
BIIB 160115C00440000 C 01/15/16 440.0 23.00 24.20
BIIB 160115C00445000 C 01/15/16 445.0 21.50 22.80
BIIB 160115C00450000 C 01/15/16 450.0 20.30 21.50
BIIB 160115C00455000 C 01/15/16 455.0 19.20 20.20
BIIB 160115C00460000 C 01/15/16 460.0 17.90 19.10
BIIB 160115C00465000 C 01/15/16 465.0 17.00 18.00
BIIB 160115C00470000 C 01/15/16 470.0 15.90 16.90
BIIB 160115C00480000 C 01/15/16 480.0 14.00 15.00
BIIB 160115C00490000 C 01/15/16 490.0 12.30 13.20
BIIB 160115C00500000 C 01/15/16 500.0 10.80 11.70
BIIB 160115C00510000 C 01/15/16 510.0 9.50 10.30
BIIB 160115C00520000 C 01/15/16 520.0 8.30 9.00
BIIB 160115C00525000 C 01/15/16 525.0 7.80 8.60
BIIB 160115C00530000 C 01/15/16 530.0 7.30 8.00
BIIB 160115C00540000 C 01/15/16 540.0 6.30 7.10
BIIB 160115C00560000 C 01/15/16 560.0 4.80 5.40
BIIB 160115C00580000 C 01/15/16 580.0 3.70 4.20
BIIB 160115C00600000 C 01/15/16 600.0 2.85 3.60
BIIB 160115C00620000 C 01/15/16 620.0 2.15 2.85
BIIB 160115C00640000 C 01/15/16 640.0 1.55 2.10
BIIB 160115C00660000 C 01/15/16 660.0 1.20 1.95
BIIB 160115C00680000 C 01/15/16 680.0 0.95 1.60
BIIB 160115P00120000 P 01/15/16 120.0 0.00 0.20
BIIB 160115P00125000 P 01/15/16 125.0 0.00 0.25
BIIB 160115P00130000 P 01/15/16 130.0 0.00 0.30
BIIB 160115P00135000 P 01/15/16 135.0 0.00 0.35
BIIB 160115P00140000 P 01/15/16 140.0 0.00 0.50
BIIB 160115P00145000 P 01/15/16 145.0 0.00 0.55
BIIB 160115P00150000 P 01/15/16 150.0 0.00 0.65
BIIB 160115P00155000 P 01/15/16 155.0 0.00 0.65
BIIB 160115P00160000 P 01/15/16 160.0 0.00 0.70
BIIB 160115P00165000 P 01/15/16 165.0 0.05 0.75
BIIB 160115P00170000 P 01/15/16 170.0 0.10 0.80
BIIB 160115P00175000 P 01/15/16 175.0 0.15 0.85
BIIB 160115P00180000 P 01/15/16 180.0 0.20 0.90
BIIB 160115P00185000 P 01/15/16 185.0 0.25 1.00
BIIB 160115P00190000 P 01/15/16 190.0 0.35 1.10
BIIB 160115P00195000 P 01/15/16 195.0 0.50 1.25
BIIB 160115P00200000 P 01/15/16 200.0 1.00 1.25
BIIB 160115P00205000 P 01/15/16 205.0 0.80 1.45
BIIB 160115P00210000 P 01/15/16 210.0 1.00 1.80
BIIB 160115P00215000 P 01/15/16 215.0 1.25 2.00
BIIB 160115P00220000 P 01/15/16 220.0 1.45 2.30
BIIB 160115P00225000 P 01/15/16 225.0 1.75 2.60
BIIB 160115P00230000 P 01/15/16 230.0 2.05 2.95
BIIB 160115P00235000 P 01/15/16 235.0 2.45 3.30
BIIB 160115P00240000 P 01/15/16 240.0 2.95 3.80
BIIB 160115P00245000 P 01/15/16 245.0 3.60 4.20
BIIB 160115P00250000 P 01/15/16 250.0 4.00 4.70
BIIB 160115P00255000 P 01/15/16 255.0 4.40 5.30
BIIB 160115P00260000 P 01/15/16 260.0 5.10 6.00
BIIB 160115P00265000 P 01/15/16 265.0 5.70 6.70
BIIB 160115P00270000 P 01/15/16 270.0 6.60 7.40
BIIB 160115P00275000 P 01/15/16 275.0 7.30 8.20
BIIB 160115P00280000 P 01/15/16 280.0 8.10 9.00
BIIB 160115P00285000 P 01/15/16 285.0 9.10 10.00
BIIB 160115P00290000 P 01/15/16 290.0 10.20 10.90
BIIB 160115P00295000 P 01/15/16 295.0 11.10 12.00
BIIB 160115P00300000 P 01/15/16 300.0 12.80 12.90
BIIB 160115P00305000 P 01/15/16 305.0 13.40 14.50
BIIB 160115P00310000 P 01/15/16 310.0 14.70 15.60
BIIB 160115P00315000 P 01/15/16 315.0 16.10 17.20
BIIB 160115P00320000 P 01/15/16 320.0 17.60 18.20
BIIB 160115P00325000 P 01/15/16 325.0 19.30 20.20
BIIB 160115P00330000 P 01/15/16 330.0 20.80 21.80
BIIB 160115P00335000 P 01/15/16 335.0 22.40 23.50
BIIB 160115P00340000 P 01/15/16 340.0 24.20 25.00
BIIB 160115P00345000 P 01/15/16 345.0 26.20 27.20
BIIB 160115P00350000 P 01/15/16 350.0 28.10 29.20
BIIB 160115P00355000 P 01/15/16 355.0 30.20 31.30
BIIB 160115P00360000 P 01/15/16 360.0 32.30 33.50
BIIB 160115P00365000 P 01/15/16 365.0 34.90 35.90
BIIB 160115P00370000 P 01/15/16 370.0 36.90 38.10
BIIB 160115P00375000 P 01/15/16 375.0 39.40 40.70
BIIB 160115P00380000 P 01/15/16 380.0 41.90 43.20
BIIB 160115P00385000 P 01/15/16 385.0 44.60 45.90
BIIB 160115P00390000 P 01/15/16 390.0 47.20 48.60
BIIB 160115P00395000 P 01/15/16 395.0 50.20 51.40
BIIB 160115P00400000 P 01/15/16 400.0 53.10 54.40
BIIB 160115P00405000 P 01/15/16 405.0 56.00 57.40
BIIB 160115P00410000 P 01/15/16 410.0 58.90 60.50
BIIB 160115P00415000 P 01/15/16 415.0 62.10 63.70
BIIB 160115P00420000 P 01/15/16 420.0 65.30 66.90
BIIB 160115P00425000 P 01/15/16 425.0 68.60 70.50
BIIB 160115P00430000 P 01/15/16 430.0 72.10 73.50
BIIB 160115P00435000 P 01/15/16 435.0 75.50 77.40
BIIB 160115P00440000 P 01/15/16 440.0 79.10 80.60
BIIB 160115P00445000 P 01/15/16 445.0 82.80 84.50
BIIB 160115P00450000 P 01/15/16 450.0 86.60 88.40
BIIB 160115P00455000 P 01/15/16 455.0 90.30 92.10
BIIB 160115P00460000 P 01/15/16 460.0 94.20 95.70
BIIB 160115P00465000 P 01/15/16 465.0 98.10 99.50
BIIB 160115P00470000 P 01/15/16 470.0 102.10 103.70
BIIB 160115P00480000 P 01/15/16 480.0 110.20 111.80
BIIB 160115P00490000 P 01/15/16 490.0 117.50 120.60
BIIB 160115P00500000 P 01/15/16 500.0 126.10 128.80
BIIB 160115P00510000 P 01/15/16 510.0 134.70 137.40
BIIB 160115P00520000 P 01/15/16 520.0 143.60 146.30
BIIB 160115P00525000 P 01/15/16 525.0 148.00 150.70
BIIB 160115P00530000 P 01/15/16 530.0 152.50 155.70
BIIB 160115P00540000 P 01/15/16 540.0 161.70 164.60
BIIB 160115P00560000 P 01/15/16 560.0 180.20 182.90
BIIB 160115P00580000 P 01/15/16 580.0 198.80 202.50
BIIB 160115P00600000 P 01/15/16 600.0 218.10 221.40
BIIB 160115P00620000 P 01/15/16 620.0 237.20 241.10
BIIB 160115P00640000 P 01/15/16 640.0 256.80 260.80
BIIB 160115P00660000 P 01/15/16 660.0 276.60 280.60
BIIB 160115P00680000 P 01/15/16 680.0 296.50 300.30
BIIB 170120C00150000 C 01/20/17 150.0 234.00 238.50
BIIB 170120C00155000 C 01/20/17 155.0 229.00 233.90
BIIB 170120C00160000 C 01/20/17 160.0 224.50 229.40
BIIB 170120C00165000 C 01/20/17 165.0 220.00 224.80
BIIB 170120C00170000 C 01/20/17 170.0 215.60 220.10
BIIB 170120C00175000 C 01/20/17 175.0 211.00 215.50
BIIB 170120C00180000 C 01/20/17 180.0 206.60 211.10
BIIB 170120C00185000 C 01/20/17 185.0 202.10 206.60
BIIB 170120C00190000 C 01/20/17 190.0 197.50 202.30
BIIB 170120C00195000 C 01/20/17 195.0 193.00 197.80
BIIB 170120C00200000 C 01/20/17 200.0 188.60 193.50
BIIB 170120C00210000 C 01/20/17 210.0 180.00 185.00
BIIB 170120C00220000 C 01/20/17 220.0 172.50 176.70
BIIB 170120C00230000 C 01/20/17 230.0 164.50 168.40
BIIB 170120C00240000 C 01/20/17 240.0 156.30 160.70
BIIB 170120C00250000 C 01/20/17 250.0 148.60 153.00
BIIB 170120C00260000 C 01/20/17 260.0 141.00 145.50
BIIB 170120C00270000 C 01/20/17 270.0 133.70 138.30
BIIB 170120C00280000 C 01/20/17 280.0 127.00 131.40
BIIB 170120C00290000 C 01/20/17 290.0 120.10 124.70
BIIB 170120C00300000 C 01/20/17 300.0 114.00 117.70
BIIB 170120C00310000 C 01/20/17 310.0 107.80 111.50
BIIB 170120C00320000 C 01/20/17 320.0 101.50 105.50
BIIB 170120C00330000 C 01/20/17 330.0 96.20 99.80
BIIB 170120C00340000 C 01/20/17 340.0 90.60 94.30
BIIB 170120C00350000 C 01/20/17 350.0 85.00 89.10
BIIB 170120C00360000 C 01/20/17 360.0 80.70 84.10
BIIB 170120C00370000 C 01/20/17 370.0 75.80 79.40
BIIB 170120C00380000 C 01/20/17 380.0 71.20 74.80
BIIB 170120C00390000 C 01/20/17 390.0 66.80 70.50
BIIB 170120C00400000 C 01/20/17 400.0 62.60 66.30
BIIB 170120C00410000 C 01/20/17 410.0 58.60 62.40
BIIB 170120C00420000 C 01/20/17 420.0 54.80 58.70
BIIB 170120C00430000 C 01/20/17 430.0 51.20 55.20
BIIB 170120C00440000 C 01/20/17 440.0 47.90 51.80
BIIB 170120C00450000 C 01/20/17 450.0 44.60 48.70
BIIB 170120C00460000 C 01/20/17 460.0 41.60 45.70
BIIB 170120C00470000 C 01/20/17 470.0 38.80 43.00
BIIB 170120C00480000 C 01/20/17 480.0 36.10 40.10
BIIB 170120C00490000 C 01/20/17 490.0 33.50 37.50
BIIB 170120C00500000 C 01/20/17 500.0 31.20 35.20
BIIB 170120C00520000 C 01/20/17 520.0 27.00 31.10
BIIB 170120C00540000 C 01/20/17 540.0 23.90 27.50
BIIB 170120C00560000 C 01/20/17 560.0 19.90 24.00
BIIB 170120C00580000 C 01/20/17 580.0 17.10 21.40
BIIB 170120C00600000 C 01/20/17 600.0 14.60 18.80
BIIB 170120C00620000 C 01/20/17 620.0 12.50 16.10
BIIB 170120C00640000 C 01/20/17 640.0 10.80 14.30
BIIB 170120C00660000 C 01/20/17 660.0 9.10 12.70
BIIB 170120C00680000 C 01/20/17 680.0 8.60 11.40
BIIB 170120P00150000 P 01/20/17 150.0 0.35 1.50
BIIB 170120P00155000 P 01/20/17 155.0 0.00 5.00
BIIB 170120P00160000 P 01/20/17 160.0 0.35 2.80
BIIB 170120P00165000 P 01/20/17 165.0 0.35 4.90
BIIB 170120P00170000 P 01/20/17 170.0 0.35 5.00
BIIB 170120P00175000 P 01/20/17 175.0 0.70 5.00
BIIB 170120P00180000 P 01/20/17 180.0 1.10 4.50
BIIB 170120P00185000 P 01/20/17 185.0 1.60 4.60
BIIB 170120P00190000 P 01/20/17 190.0 2.10 4.30
BIIB 170120P00195000 P 01/20/17 195.0 2.70 5.00
BIIB 170120P00200000 P 01/20/17 200.0 3.30 5.20
BIIB 170120P00210000 P 01/20/17 210.0 4.70 7.20
BIIB 170120P00220000 P 01/20/17 220.0 6.20 10.00
BIIB 170120P00230000 P 01/20/17 230.0 8.00 10.00
BIIB 170120P00240000 P 01/20/17 240.0 10.10 14.30
BIIB 170120P00250000 P 01/20/17 250.0 12.20 14.20
BIIB 170120P00260000 P 01/20/17 260.0 14.80 16.90
BIIB 170120P00270000 P 01/20/17 270.0 17.40 21.80
BIIB 170120P00280000 P 01/20/17 280.0 20.40 24.00
BIIB 170120P00290000 P 01/20/17 290.0 23.50 27.80
BIIB 170120P00300000 P 01/20/17 300.0 26.90 29.50
BIIB 170120P00310000 P 01/20/17 310.0 30.60 34.50
BIIB 170120P00320000 P 01/20/17 320.0 34.60 38.70
BIIB 170120P00330000 P 01/20/17 330.0 38.80 42.00
BIIB 170120P00340000 P 01/20/17 340.0 43.20 47.20
BIIB 170120P00350000 P 01/20/17 350.0 47.50 51.00
BIIB 170120P00360000 P 01/20/17 360.0 52.80 56.70
BIIB 170120P00370000 P 01/20/17 370.0 58.00 61.80
BIIB 170120P00380000 P 01/20/17 380.0 63.20 67.50
BIIB 170120P00390000 P 01/20/17 390.0 68.50 72.20
BIIB 170120P00400000 P 01/20/17 400.0 74.60 78.40
BIIB 170120P00410000 P 01/20/17 410.0 80.80 84.40
BIIB 170120P00420000 P 01/20/17 420.0 86.50 90.40
BIIB 170120P00430000 P 01/20/17 430.0 92.90 96.80
BIIB 170120P00440000 P 01/20/17 440.0 99.50 103.30
BIIB 170120P00450000 P 01/20/17 450.0 106.00 110.00
BIIB 170120P00460000 P 01/20/17 460.0 113.00 116.80
BIIB 170120P00470000 P 01/20/17 470.0 120.50 124.00
BIIB 170120P00480000 P 01/20/17 480.0 127.50 131.30
BIIB 170120P00490000 P 01/20/17 490.0 135.20 139.80
BIIB 170120P00500000 P 01/20/17 500.0 143.00 147.50
BIIB 170120P00520000 P 01/20/17 520.0 158.70 163.30
BIIB 170120P00540000 P 01/20/17 540.0 175.10 179.70
BIIB 170120P00560000 P 01/20/17 560.0 191.90 196.40
BIIB 170120P00580000 P 01/20/17 580.0 209.30 213.80
BIIB 170120P00600000 P 01/20/17 600.0 227.00 231.50
BIIB 170120P00620000 P 01/20/17 620.0 245.00 249.50
BIIB 170120P00640000 P 01/20/17 640.0 263.20 267.50
BIIB 170120P00660000 P 01/20/17 660.0 281.80 286.30
BIIB 170120P00680000 P 01/20/17 680.0 300.60 305.00

OPRA data is delayed 15 minutes.