Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Biogen Inc (BIIB)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 170825C00185000 C 08/25/17 185.0 96.10 100.00
BIIB 170825C00190000 C 08/25/17 190.0 91.60 95.00
BIIB 170825C00195000 C 08/25/17 195.0 85.90 89.90
BIIB 170825C00200000 C 08/25/17 200.0 82.10 85.00
BIIB 170825C00210000 C 08/25/17 210.0 72.10 74.50
BIIB 170825C00215000 C 08/25/17 215.0 66.30 69.90
BIIB 170825C00220000 C 08/25/17 220.0 61.50 65.00
BIIB 170825C00225000 C 08/25/17 225.0 56.40 59.50
BIIB 170825C00230000 C 08/25/17 230.0 51.80 54.50
BIIB 170825C00235000 C 08/25/17 235.0 46.70 49.60
BIIB 170825C00240000 C 08/25/17 240.0 41.50 44.40
BIIB 170825C00242500 C 08/25/17 242.5 39.50 41.80
BIIB 170825C00245000 C 08/25/17 245.0 37.00 38.30
BIIB 170825C00247500 C 08/25/17 247.5 34.50 36.80
BIIB 170825C00250000 C 08/25/17 250.0 31.40 33.60
BIIB 170825C00252500 C 08/25/17 252.5 29.30 32.00
BIIB 170825C00255000 C 08/25/17 255.0 26.50 28.90
BIIB 170825C00257500 C 08/25/17 257.5 23.90 27.00
BIIB 170825C00260000 C 08/25/17 260.0 22.30 23.20
BIIB 170825C00262500 C 08/25/17 262.5 19.00 20.70
BIIB 170825C00265000 C 08/25/17 265.0 16.70 18.60
BIIB 170825C00267500 C 08/25/17 267.5 14.50 16.30
BIIB 170825C00270000 C 08/25/17 270.0 12.40 13.90
BIIB 170825C00272500 C 08/25/17 272.5 9.90 11.30
BIIB 170825C00275000 C 08/25/17 275.0 7.30 8.20
BIIB 170825C00277500 C 08/25/17 277.5 4.50 6.10
BIIB 170825C00280000 C 08/25/17 280.0 3.20 3.70
BIIB 170825C00282500 C 08/25/17 282.5 1.80 2.05
BIIB 170825C00285000 C 08/25/17 285.0 0.85 1.05
BIIB 170825C00287500 C 08/25/17 287.5 0.35 0.55
BIIB 170825C00290000 C 08/25/17 290.0 0.15 0.40
BIIB 170825C00292500 C 08/25/17 292.5 0.10 0.25
BIIB 170825C00295000 C 08/25/17 295.0 0.05 0.10
BIIB 170825C00297500 C 08/25/17 297.5 0.00 0.15
BIIB 170825C00300000 C 08/25/17 300.0 0.00 0.20
BIIB 170825C00302500 C 08/25/17 302.5 0.00 0.25
BIIB 170825C00305000 C 08/25/17 305.0 0.00 0.15
BIIB 170825C00307500 C 08/25/17 307.5 0.00 1.05
BIIB 170825C00310000 C 08/25/17 310.0 0.00 1.15
BIIB 170825C00312500 C 08/25/17 312.5 0.00 0.85
BIIB 170825C00315000 C 08/25/17 315.0 0.00 0.35
BIIB 170825C00317500 C 08/25/17 317.5 0.00 0.55
BIIB 170825C00320000 C 08/25/17 320.0 0.00 1.25
BIIB 170825C00322500 C 08/25/17 322.5 0.00 2.30
BIIB 170825C00325000 C 08/25/17 325.0 0.00 0.85
BIIB 170825C00327500 C 08/25/17 327.5 0.00 0.45
BIIB 170825C00330000 C 08/25/17 330.0 0.00 0.55
BIIB 170825C00335000 C 08/25/17 335.0 0.00 0.10
BIIB 170825C00340000 C 08/25/17 340.0 0.00 0.35
BIIB 170825C00345000 C 08/25/17 345.0 0.00 0.15
BIIB 170825C00350000 C 08/25/17 350.0 0.00 0.60
BIIB 170825C00360000 C 08/25/17 360.0 0.00 0.65
BIIB 170825C00370000 C 08/25/17 370.0 0.00 0.25
BIIB 170825P00185000 P 08/25/17 185.0 0.00 0.25
BIIB 170825P00190000 P 08/25/17 190.0 0.00 0.30
BIIB 170825P00195000 P 08/25/17 195.0 0.00 0.35
BIIB 170825P00200000 P 08/25/17 200.0 0.00 0.55
BIIB 170825P00210000 P 08/25/17 210.0 0.00 0.50
BIIB 170825P00215000 P 08/25/17 215.0 0.00 0.95
BIIB 170825P00220000 P 08/25/17 220.0 0.00 0.65
BIIB 170825P00225000 P 08/25/17 225.0 0.00 0.05
BIIB 170825P00230000 P 08/25/17 230.0 0.00 0.35
BIIB 170825P00235000 P 08/25/17 235.0 0.00 0.45
BIIB 170825P00240000 P 08/25/17 240.0 0.00 0.45
BIIB 170825P00242500 P 08/25/17 242.5 0.00 0.30
BIIB 170825P00245000 P 08/25/17 245.0 0.00 0.65
BIIB 170825P00247500 P 08/25/17 247.5 0.00 0.70
BIIB 170825P00250000 P 08/25/17 250.0 0.00 1.30
BIIB 170825P00252500 P 08/25/17 252.5 0.00 1.45
BIIB 170825P00255000 P 08/25/17 255.0 0.00 0.10
BIIB 170825P00257500 P 08/25/17 257.5 0.00 0.10
BIIB 170825P00260000 P 08/25/17 260.0 0.00 0.45
BIIB 170825P00262500 P 08/25/17 262.5 0.00 0.10
BIIB 170825P00265000 P 08/25/17 265.0 0.00 0.10
BIIB 170825P00267500 P 08/25/17 267.5 0.00 0.15
BIIB 170825P00270000 P 08/25/17 270.0 0.00 0.15
BIIB 170825P00272500 P 08/25/17 272.5 0.05 0.20
BIIB 170825P00275000 P 08/25/17 275.0 0.15 0.25
BIIB 170825P00277500 P 08/25/17 277.5 0.25 0.50
BIIB 170825P00280000 P 08/25/17 280.0 0.80 0.95
BIIB 170825P00282500 P 08/25/17 282.5 1.65 1.90
BIIB 170825P00285000 P 08/25/17 285.0 3.10 3.60
BIIB 170825P00287500 P 08/25/17 287.5 5.00 5.60
BIIB 170825P00290000 P 08/25/17 290.0 7.30 8.00
BIIB 170825P00292500 P 08/25/17 292.5 9.50 10.60
BIIB 170825P00295000 P 08/25/17 295.0 11.80 14.20
BIIB 170825P00297500 P 08/25/17 297.5 14.40 16.10
BIIB 170825P00300000 P 08/25/17 300.0 16.90 18.10
BIIB 170825P00302500 P 08/25/17 302.5 19.40 21.70
BIIB 170825P00305000 P 08/25/17 305.0 21.90 23.00
BIIB 170825P00307500 P 08/25/17 307.5 23.40 26.00
BIIB 170825P00310000 P 08/25/17 310.0 26.00 28.10
BIIB 170825P00312500 P 08/25/17 312.5 29.30 31.40
BIIB 170825P00315000 P 08/25/17 315.0 30.70 33.90
BIIB 170825P00317500 P 08/25/17 317.5 33.30 36.70
BIIB 170825P00320000 P 08/25/17 320.0 35.70 39.20
BIIB 170825P00322500 P 08/25/17 322.5 39.00 41.60
BIIB 170825P00325000 P 08/25/17 325.0 41.00 44.10
BIIB 170825P00327500 P 08/25/17 327.5 43.80 46.90
BIIB 170825P00330000 P 08/25/17 330.0 46.20 49.00
BIIB 170825P00335000 P 08/25/17 335.0 51.00 54.00
BIIB 170825P00340000 P 08/25/17 340.0 55.70 59.30
BIIB 170825P00345000 P 08/25/17 345.0 61.20 64.20
BIIB 170825P00350000 P 08/25/17 350.0 66.30 69.20
BIIB 170825P00360000 P 08/25/17 360.0 75.70 79.10
BIIB 170825P00370000 P 08/25/17 370.0 85.70 89.60
BIIB 170901C00185000 C 09/01/17 185.0 96.70 100.00
BIIB 170901C00190000 C 09/01/17 190.0 91.70 93.70
BIIB 170901C00195000 C 09/01/17 195.0 86.30 89.60
BIIB 170901C00200000 C 09/01/17 200.0 81.70 84.50
BIIB 170901C00210000 C 09/01/17 210.0 71.90 74.60
BIIB 170901C00215000 C 09/01/17 215.0 67.00 69.40
BIIB 170901C00220000 C 09/01/17 220.0 61.40 64.40
BIIB 170901C00225000 C 09/01/17 225.0 56.90 59.70
BIIB 170901C00230000 C 09/01/17 230.0 51.60 54.70
BIIB 170901C00235000 C 09/01/17 235.0 46.90 49.70
BIIB 170901C00240000 C 09/01/17 240.0 41.80 44.60
BIIB 170901C00242500 C 09/01/17 242.5 38.80 42.00
BIIB 170901C00245000 C 09/01/17 245.0 36.70 40.00
BIIB 170901C00247500 C 09/01/17 247.5 34.80 37.10
BIIB 170901C00250000 C 09/01/17 250.0 32.10 34.70
BIIB 170901C00252500 C 09/01/17 252.5 29.70 32.00
BIIB 170901C00255000 C 09/01/17 255.0 27.20 29.60
BIIB 170901C00257500 C 09/01/17 257.5 24.50 27.20
BIIB 170901C00260000 C 09/01/17 260.0 22.30 24.80
BIIB 170901C00262500 C 09/01/17 262.5 19.30 22.60
BIIB 170901C00265000 C 09/01/17 265.0 16.70 20.20
BIIB 170901C00267500 C 09/01/17 267.5 14.70 16.80
BIIB 170901C00270000 C 09/01/17 270.0 13.10 13.60
BIIB 170901C00272500 C 09/01/17 272.5 10.70 11.30
BIIB 170901C00275000 C 09/01/17 275.0 8.60 9.10
BIIB 170901C00277500 C 09/01/17 277.5 6.70 7.20
BIIB 170901C00280000 C 09/01/17 280.0 5.10 6.00
BIIB 170901C00282500 C 09/01/17 282.5 3.60 4.00
BIIB 170901C00285000 C 09/01/17 285.0 2.50 2.75
BIIB 170901C00287500 C 09/01/17 287.5 1.60 1.95
BIIB 170901C00290000 C 09/01/17 290.0 1.20 1.45
BIIB 170901C00292500 C 09/01/17 292.5 0.75 0.90
BIIB 170901C00295000 C 09/01/17 295.0 0.50 0.70
BIIB 170901C00297500 C 09/01/17 297.5 0.25 0.50
BIIB 170901C00300000 C 09/01/17 300.0 0.15 0.35
BIIB 170901C00302500 C 09/01/17 302.5 0.10 0.25
BIIB 170901C00305000 C 09/01/17 305.0 0.05 0.25
BIIB 170901C00307500 C 09/01/17 307.5 0.00 0.15
BIIB 170901C00310000 C 09/01/17 310.0 0.00 0.15
BIIB 170901C00312500 C 09/01/17 312.5 0.00 0.20
BIIB 170901C00315000 C 09/01/17 315.0 0.00 0.30
BIIB 170901C00317500 C 09/01/17 317.5 0.00 0.30
BIIB 170901C00320000 C 09/01/17 320.0 0.00 0.30
BIIB 170901C00322500 C 09/01/17 322.5 0.00 0.30
BIIB 170901C00325000 C 09/01/17 325.0 0.00 0.30
BIIB 170901C00327500 C 09/01/17 327.5 0.00 0.30
BIIB 170901C00330000 C 09/01/17 330.0 0.00 0.30
BIIB 170901C00335000 C 09/01/17 335.0 0.00 0.30
BIIB 170901C00340000 C 09/01/17 340.0 0.00 0.30
BIIB 170901C00345000 C 09/01/17 345.0 0.00 0.30
BIIB 170901C00350000 C 09/01/17 350.0 0.00 0.30
BIIB 170901C00360000 C 09/01/17 360.0 0.00 0.30
BIIB 170901C00370000 C 09/01/17 370.0 0.00 0.30
BIIB 170901P00185000 P 09/01/17 185.0 0.00 0.30
BIIB 170901P00190000 P 09/01/17 190.0 0.00 0.30
BIIB 170901P00195000 P 09/01/17 195.0 0.00 0.30
BIIB 170901P00200000 P 09/01/17 200.0 0.00 0.30
BIIB 170901P00210000 P 09/01/17 210.0 0.00 0.30
BIIB 170901P00215000 P 09/01/17 215.0 0.00 0.30
BIIB 170901P00220000 P 09/01/17 220.0 0.00 0.30
BIIB 170901P00225000 P 09/01/17 225.0 0.00 0.30
BIIB 170901P00230000 P 09/01/17 230.0 0.00 0.30
BIIB 170901P00235000 P 09/01/17 235.0 0.00 0.30
BIIB 170901P00240000 P 09/01/17 240.0 0.00 0.35
BIIB 170901P00242500 P 09/01/17 242.5 0.00 0.15
BIIB 170901P00245000 P 09/01/17 245.0 0.00 0.15
BIIB 170901P00247500 P 09/01/17 247.5 0.00 0.15
BIIB 170901P00250000 P 09/01/17 250.0 0.05 0.15
BIIB 170901P00252500 P 09/01/17 252.5 0.05 0.20
BIIB 170901P00255000 P 09/01/17 255.0 0.10 0.25
BIIB 170901P00257500 P 09/01/17 257.5 0.10 0.25
BIIB 170901P00260000 P 09/01/17 260.0 0.15 0.30
BIIB 170901P00262500 P 09/01/17 262.5 0.20 0.40
BIIB 170901P00265000 P 09/01/17 265.0 0.30 0.40
BIIB 170901P00267500 P 09/01/17 267.5 0.40 0.60
BIIB 170901P00270000 P 09/01/17 270.0 0.55 0.95
BIIB 170901P00272500 P 09/01/17 272.5 0.85 1.00
BIIB 170901P00275000 P 09/01/17 275.0 1.20 1.40
BIIB 170901P00277500 P 09/01/17 277.5 1.75 2.00
BIIB 170901P00280000 P 09/01/17 280.0 2.45 2.75
BIIB 170901P00282500 P 09/01/17 282.5 3.40 3.80
BIIB 170901P00285000 P 09/01/17 285.0 4.70 5.20
BIIB 170901P00287500 P 09/01/17 287.5 6.30 7.00
BIIB 170901P00290000 P 09/01/17 290.0 8.20 9.50
BIIB 170901P00292500 P 09/01/17 292.5 10.30 10.90
BIIB 170901P00295000 P 09/01/17 295.0 12.40 14.50
BIIB 170901P00297500 P 09/01/17 297.5 14.60 15.70
BIIB 170901P00300000 P 09/01/17 300.0 17.10 18.00
BIIB 170901P00302500 P 09/01/17 302.5 19.50 20.80
BIIB 170901P00305000 P 09/01/17 305.0 21.40 23.90
BIIB 170901P00307500 P 09/01/17 307.5 24.10 26.40
BIIB 170901P00310000 P 09/01/17 310.0 26.00 28.70
BIIB 170901P00312500 P 09/01/17 312.5 28.70 31.50
BIIB 170901P00315000 P 09/01/17 315.0 31.20 34.00
BIIB 170901P00317500 P 09/01/17 317.5 33.60 36.70
BIIB 170901P00320000 P 09/01/17 320.0 36.70 39.00
BIIB 170901P00322500 P 09/01/17 322.5 39.30 41.50
BIIB 170901P00325000 P 09/01/17 325.0 41.30 44.20
BIIB 170901P00327500 P 09/01/17 327.5 43.60 46.60
BIIB 170901P00330000 P 09/01/17 330.0 45.80 49.20
BIIB 170901P00335000 P 09/01/17 335.0 51.10 54.10
BIIB 170901P00340000 P 09/01/17 340.0 56.20 59.20
BIIB 170901P00345000 P 09/01/17 345.0 61.20 64.10
BIIB 170901P00350000 P 09/01/17 350.0 66.10 69.00
BIIB 170901P00360000 P 09/01/17 360.0 76.30 79.10
BIIB 170901P00370000 P 09/01/17 370.0 86.10 89.10
BIIB 170908C00220000 C 09/08/17 220.0 61.70 64.10
BIIB 170908C00225000 C 09/08/17 225.0 56.90 58.70
BIIB 170908C00230000 C 09/08/17 230.0 51.40 54.10
BIIB 170908C00235000 C 09/08/17 235.0 46.30 49.80
BIIB 170908C00240000 C 09/08/17 240.0 41.90 44.70
BIIB 170908C00245000 C 09/08/17 245.0 37.00 39.60
BIIB 170908C00250000 C 09/08/17 250.0 32.20 34.20
BIIB 170908C00252500 C 09/08/17 252.5 29.30 31.90
BIIB 170908C00255000 C 09/08/17 255.0 26.70 28.80
BIIB 170908C00257500 C 09/08/17 257.5 24.90 27.00
BIIB 170908C00260000 C 09/08/17 260.0 22.60 24.50
BIIB 170908C00262500 C 09/08/17 262.5 20.20 21.80
BIIB 170908C00265000 C 09/08/17 265.0 17.40 19.70
BIIB 170908C00267500 C 09/08/17 267.5 15.20 17.50
BIIB 170908C00270000 C 09/08/17 270.0 13.60 14.70
BIIB 170908C00272500 C 09/08/17 272.5 11.50 12.70
BIIB 170908C00275000 C 09/08/17 275.0 9.50 10.60
BIIB 170908C00277500 C 09/08/17 277.5 7.80 8.80
BIIB 170908C00280000 C 09/08/17 280.0 6.10 7.10
BIIB 170908C00282500 C 09/08/17 282.5 4.70 5.40
BIIB 170908C00285000 C 09/08/17 285.0 3.70 4.40
BIIB 170908C00287500 C 09/08/17 287.5 2.70 3.20
BIIB 170908C00290000 C 09/08/17 290.0 2.05 2.50
BIIB 170908C00292500 C 09/08/17 292.5 1.45 1.95
BIIB 170908C00295000 C 09/08/17 295.0 1.10 1.40
BIIB 170908C00297500 C 09/08/17 297.5 0.70 1.05
BIIB 170908C00300000 C 09/08/17 300.0 0.50 0.80
BIIB 170908C00302500 C 09/08/17 302.5 0.30 0.55
BIIB 170908C00305000 C 09/08/17 305.0 0.30 0.40
BIIB 170908C00307500 C 09/08/17 307.5 0.15 0.35
BIIB 170908C00310000 C 09/08/17 310.0 0.10 0.30
BIIB 170908C00312500 C 09/08/17 312.5 0.05 0.25
BIIB 170908C00315000 C 09/08/17 315.0 0.05 0.15
BIIB 170908C00317500 C 09/08/17 317.5 0.00 0.15
BIIB 170908C00320000 C 09/08/17 320.0 0.00 0.35
BIIB 170908C00322500 C 09/08/17 322.5 0.00 0.15
BIIB 170908C00325000 C 09/08/17 325.0 0.00 0.30
BIIB 170908C00327500 C 09/08/17 327.5 0.00 0.30
BIIB 170908C00330000 C 09/08/17 330.0 0.00 0.30
BIIB 170908C00335000 C 09/08/17 335.0 0.00 0.30
BIIB 170908C00340000 C 09/08/17 340.0 0.00 0.30
BIIB 170908C00345000 C 09/08/17 345.0 0.00 0.30
BIIB 170908C00350000 C 09/08/17 350.0 0.00 0.30
BIIB 170908P00220000 P 09/08/17 220.0 0.00 0.30
BIIB 170908P00225000 P 09/08/17 225.0 0.00 0.35
BIIB 170908P00230000 P 09/08/17 230.0 0.00 0.35
BIIB 170908P00235000 P 09/08/17 235.0 0.00 0.15
BIIB 170908P00240000 P 09/08/17 240.0 0.00 0.20
BIIB 170908P00245000 P 09/08/17 245.0 0.05 0.40
BIIB 170908P00250000 P 09/08/17 250.0 0.15 0.30
BIIB 170908P00252500 P 09/08/17 252.5 0.20 0.35
BIIB 170908P00255000 P 09/08/17 255.0 0.25 0.40
BIIB 170908P00257500 P 09/08/17 257.5 0.30 0.50
BIIB 170908P00260000 P 09/08/17 260.0 0.35 0.55
BIIB 170908P00262500 P 09/08/17 262.5 0.50 0.70
BIIB 170908P00265000 P 09/08/17 265.0 0.65 0.85
BIIB 170908P00267500 P 09/08/17 267.5 0.85 1.10
BIIB 170908P00270000 P 09/08/17 270.0 1.15 1.40
BIIB 170908P00272500 P 09/08/17 272.5 1.50 1.80
BIIB 170908P00275000 P 09/08/17 275.0 2.00 2.40
BIIB 170908P00277500 P 09/08/17 277.5 2.65 3.40
BIIB 170908P00280000 P 09/08/17 280.0 3.40 3.80
BIIB 170908P00282500 P 09/08/17 282.5 4.40 5.30
BIIB 170908P00285000 P 09/08/17 285.0 5.80 6.50
BIIB 170908P00287500 P 09/08/17 287.5 7.10 8.10
BIIB 170908P00290000 P 09/08/17 290.0 8.90 9.80
BIIB 170908P00292500 P 09/08/17 292.5 10.80 11.70
BIIB 170908P00295000 P 09/08/17 295.0 12.80 14.50
BIIB 170908P00297500 P 09/08/17 297.5 14.50 17.10
BIIB 170908P00300000 P 09/08/17 300.0 17.30 18.20
BIIB 170908P00302500 P 09/08/17 302.5 19.70 21.20
BIIB 170908P00305000 P 09/08/17 305.0 21.90 23.50
BIIB 170908P00307500 P 09/08/17 307.5 23.60 26.30
BIIB 170908P00310000 P 09/08/17 310.0 26.10 28.70
BIIB 170908P00312500 P 09/08/17 312.5 28.70 30.50
BIIB 170908P00315000 P 09/08/17 315.0 30.80 33.30
BIIB 170908P00317500 P 09/08/17 317.5 33.10 35.80
BIIB 170908P00320000 P 09/08/17 320.0 36.40 38.90
BIIB 170908P00322500 P 09/08/17 322.5 38.30 41.20
BIIB 170908P00325000 P 09/08/17 325.0 40.80 43.80
BIIB 170908P00327500 P 09/08/17 327.5 43.10 46.70
BIIB 170908P00330000 P 09/08/17 330.0 45.40 48.90
BIIB 170908P00335000 P 09/08/17 335.0 50.40 53.90
BIIB 170908P00340000 P 09/08/17 340.0 56.00 58.50
BIIB 170908P00345000 P 09/08/17 345.0 60.40 63.30
BIIB 170908P00350000 P 09/08/17 350.0 65.90 68.50
BIIB 170915C00180000 C 09/15/17 180.0 101.60 104.00
BIIB 170915C00185000 C 09/15/17 185.0 96.70 99.30
BIIB 170915C00190000 C 09/15/17 190.0 91.70 94.30
BIIB 170915C00195000 C 09/15/17 195.0 86.60 89.20
BIIB 170915C00200000 C 09/15/17 200.0 81.80 83.80
BIIB 170915C00205000 C 09/15/17 205.0 77.30 79.00
BIIB 170915C00210000 C 09/15/17 210.0 72.10 74.00
BIIB 170915C00215000 C 09/15/17 215.0 66.80 69.00
BIIB 170915C00220000 C 09/15/17 220.0 62.00 63.90
BIIB 170915C00225000 C 09/15/17 225.0 57.20 58.70
BIIB 170915C00230000 C 09/15/17 230.0 52.40 53.70
BIIB 170915C00235000 C 09/15/17 235.0 47.00 49.40
BIIB 170915C00240000 C 09/15/17 240.0 41.80 43.90
BIIB 170915C00245000 C 09/15/17 245.0 37.60 38.70
BIIB 170915C00250000 C 09/15/17 250.0 32.70 33.80
BIIB 170915C00255000 C 09/15/17 255.0 28.00 29.00
BIIB 170915C00260000 C 09/15/17 260.0 23.20 24.20
BIIB 170915C00262500 C 09/15/17 262.5 20.50 21.80
BIIB 170915C00265000 C 09/15/17 265.0 18.60 19.70
BIIB 170915C00267500 C 09/15/17 267.5 16.70 17.80
BIIB 170915C00270000 C 09/15/17 270.0 14.40 15.20
BIIB 170915C00272500 C 09/15/17 272.5 12.40 13.30
BIIB 170915C00275000 C 09/15/17 275.0 10.60 11.40
BIIB 170915C00277500 C 09/15/17 277.5 8.90 9.70
BIIB 170915C00280000 C 09/15/17 280.0 7.40 8.10
BIIB 170915C00282500 C 09/15/17 282.5 6.10 6.50
BIIB 170915C00285000 C 09/15/17 285.0 4.90 5.30
BIIB 170915C00287500 C 09/15/17 287.5 3.90 4.30
BIIB 170915C00290000 C 09/15/17 290.0 3.10 3.40
BIIB 170915C00292500 C 09/15/17 292.5 2.40 2.65
BIIB 170915C00295000 C 09/15/17 295.0 1.85 2.15
BIIB 170915C00297500 C 09/15/17 297.5 1.45 1.65
BIIB 170915C00300000 C 09/15/17 300.0 1.10 1.25
BIIB 170915C00302500 C 09/15/17 302.5 0.75 1.00
BIIB 170915C00305000 C 09/15/17 305.0 0.60 0.85
BIIB 170915C00307500 C 09/15/17 307.5 0.35 0.70
BIIB 170915C00310000 C 09/15/17 310.0 0.40 0.55
BIIB 170915C00315000 C 09/15/17 315.0 0.20 0.40
BIIB 170915C00320000 C 09/15/17 320.0 0.10 0.20
BIIB 170915C00325000 C 09/15/17 325.0 0.00 0.15
BIIB 170915C00330000 C 09/15/17 330.0 0.00 0.20
BIIB 170915C00335000 C 09/15/17 335.0 0.00 0.15
BIIB 170915C00340000 C 09/15/17 340.0 0.00 0.15
BIIB 170915C00345000 C 09/15/17 345.0 0.00 0.30
BIIB 170915C00350000 C 09/15/17 350.0 0.00 0.30
BIIB 170915C00355000 C 09/15/17 355.0 0.00 0.30
BIIB 170915C00360000 C 09/15/17 360.0 0.00 0.30
BIIB 170915C00365000 C 09/15/17 365.0 0.00 0.30
BIIB 170915C00370000 C 09/15/17 370.0 0.00 0.10
BIIB 170915C00375000 C 09/15/17 375.0 0.00 0.10
BIIB 170915C00380000 C 09/15/17 380.0 0.00 0.30
BIIB 170915P00180000 P 09/15/17 180.0 0.00 0.05
BIIB 170915P00185000 P 09/15/17 185.0 0.00 0.10
BIIB 170915P00190000 P 09/15/17 190.0 0.00 0.30
BIIB 170915P00195000 P 09/15/17 195.0 0.00 0.15
BIIB 170915P00200000 P 09/15/17 200.0 0.00 0.10
BIIB 170915P00205000 P 09/15/17 205.0 0.00 0.30
BIIB 170915P00210000 P 09/15/17 210.0 0.00 0.10
BIIB 170915P00215000 P 09/15/17 215.0 0.00 0.35
BIIB 170915P00220000 P 09/15/17 220.0 0.00 0.15
BIIB 170915P00225000 P 09/15/17 225.0 0.00 0.45
BIIB 170915P00230000 P 09/15/17 230.0 0.10 0.20
BIIB 170915P00235000 P 09/15/17 235.0 0.10 0.25
BIIB 170915P00240000 P 09/15/17 240.0 0.15 0.30
BIIB 170915P00245000 P 09/15/17 245.0 0.25 0.40
BIIB 170915P00250000 P 09/15/17 250.0 0.30 0.50
BIIB 170915P00255000 P 09/15/17 255.0 0.55 0.70
BIIB 170915P00260000 P 09/15/17 260.0 0.80 1.00
BIIB 170915P00262500 P 09/15/17 262.5 1.00 1.30
BIIB 170915P00265000 P 09/15/17 265.0 1.20 1.35
BIIB 170915P00267500 P 09/15/17 267.5 1.50 1.95
BIIB 170915P00270000 P 09/15/17 270.0 1.90 2.10
BIIB 170915P00272500 P 09/15/17 272.5 2.40 2.65
BIIB 170915P00275000 P 09/15/17 275.0 3.00 3.40
BIIB 170915P00277500 P 09/15/17 277.5 3.70 4.40
BIIB 170915P00280000 P 09/15/17 280.0 4.60 5.40
BIIB 170915P00282500 P 09/15/17 282.5 5.60 6.50
BIIB 170915P00285000 P 09/15/17 285.0 7.00 7.80
BIIB 170915P00287500 P 09/15/17 287.5 8.50 9.00
BIIB 170915P00290000 P 09/15/17 290.0 10.10 10.70
BIIB 170915P00292500 P 09/15/17 292.5 11.90 12.70
BIIB 170915P00295000 P 09/15/17 295.0 13.60 14.50
BIIB 170915P00297500 P 09/15/17 297.5 15.80 16.60
BIIB 170915P00300000 P 09/15/17 300.0 17.80 18.80
BIIB 170915P00302500 P 09/15/17 302.5 19.30 21.00
BIIB 170915P00305000 P 09/15/17 305.0 22.20 23.30
BIIB 170915P00307500 P 09/15/17 307.5 24.60 25.80
BIIB 170915P00310000 P 09/15/17 310.0 27.00 28.10
BIIB 170915P00315000 P 09/15/17 315.0 30.90 33.70
BIIB 170915P00320000 P 09/15/17 320.0 36.90 37.90
BIIB 170915P00325000 P 09/15/17 325.0 41.80 43.40
BIIB 170915P00330000 P 09/15/17 330.0 46.20 48.40
BIIB 170915P00335000 P 09/15/17 335.0 51.10 53.50
BIIB 170915P00340000 P 09/15/17 340.0 56.10 58.30
BIIB 170915P00345000 P 09/15/17 345.0 61.60 63.30
BIIB 170915P00350000 P 09/15/17 350.0 66.40 67.90
BIIB 170915P00355000 P 09/15/17 355.0 70.40 73.50
BIIB 170915P00360000 P 09/15/17 360.0 76.20 78.40
BIIB 170915P00365000 P 09/15/17 365.0 81.60 83.80
BIIB 170915P00370000 P 09/15/17 370.0 85.90 88.20
BIIB 170915P00375000 P 09/15/17 375.0 90.90 93.30
BIIB 170915P00380000 P 09/15/17 380.0 95.40 99.00
BIIB 170922C00230000 C 09/22/17 230.0 51.90 54.80
BIIB 170922C00235000 C 09/22/17 235.0 46.90 49.00
BIIB 170922C00240000 C 09/22/17 240.0 41.90 44.40
BIIB 170922C00245000 C 09/22/17 245.0 37.30 39.70
BIIB 170922C00250000 C 09/22/17 250.0 32.30 34.90
BIIB 170922C00252500 C 09/22/17 252.5 30.30 32.10
BIIB 170922C00255000 C 09/22/17 255.0 27.90 30.00
BIIB 170922C00257500 C 09/22/17 257.5 25.30 27.80
BIIB 170922C00260000 C 09/22/17 260.0 23.70 25.50
BIIB 170922C00262500 C 09/22/17 262.5 21.00 22.50
BIIB 170922C00265000 C 09/22/17 265.0 19.20 20.60
BIIB 170922C00267500 C 09/22/17 267.5 17.30 18.40
BIIB 170922C00270000 C 09/22/17 270.0 14.90 16.20
BIIB 170922C00272500 C 09/22/17 272.5 13.10 14.30
BIIB 170922C00275000 C 09/22/17 275.0 11.60 12.60
BIIB 170922C00277500 C 09/22/17 277.5 9.90 10.70
BIIB 170922C00280000 C 09/22/17 280.0 8.40 9.10
BIIB 170922C00282500 C 09/22/17 282.5 7.10 7.70
BIIB 170922C00285000 C 09/22/17 285.0 5.90 6.50
BIIB 170922C00287500 C 09/22/17 287.5 4.60 5.50
BIIB 170922C00290000 C 09/22/17 290.0 3.80 4.60
BIIB 170922C00292500 C 09/22/17 292.5 3.20 3.60
BIIB 170922C00295000 C 09/22/17 295.0 2.60 3.00
BIIB 170922C00297500 C 09/22/17 297.5 2.10 2.50
BIIB 170922C00300000 C 09/22/17 300.0 1.60 2.20
BIIB 170922C00302500 C 09/22/17 302.5 1.25 1.55
BIIB 170922C00305000 C 09/22/17 305.0 1.00 1.25
BIIB 170922C00307500 C 09/22/17 307.5 0.70 0.95
BIIB 170922C00310000 C 09/22/17 310.0 0.50 0.75
BIIB 170922C00312500 C 09/22/17 312.5 0.40 0.65
BIIB 170922C00315000 C 09/22/17 315.0 0.30 0.50
BIIB 170922C00317500 C 09/22/17 317.5 0.20 0.40
BIIB 170922C00320000 C 09/22/17 320.0 0.10 0.30
BIIB 170922C00322500 C 09/22/17 322.5 0.05 0.25
BIIB 170922C00325000 C 09/22/17 325.0 0.00 0.20
BIIB 170922C00327500 C 09/22/17 327.5 0.00 0.20
BIIB 170922C00330000 C 09/22/17 330.0 0.00 0.15
BIIB 170922C00335000 C 09/22/17 335.0 0.00 0.35
BIIB 170922C00340000 C 09/22/17 340.0 0.00 0.35
BIIB 170922P00230000 P 09/22/17 230.0 0.00 0.45
BIIB 170922P00235000 P 09/22/17 235.0 0.15 0.40
BIIB 170922P00240000 P 09/22/17 240.0 0.30 0.45
BIIB 170922P00245000 P 09/22/17 245.0 0.35 0.55
BIIB 170922P00250000 P 09/22/17 250.0 0.50 0.80
BIIB 170922P00252500 P 09/22/17 252.5 0.65 0.85
BIIB 170922P00255000 P 09/22/17 255.0 0.75 1.05
BIIB 170922P00257500 P 09/22/17 257.5 0.85 1.20
BIIB 170922P00260000 P 09/22/17 260.0 1.15 1.40
BIIB 170922P00262500 P 09/22/17 262.5 1.35 1.70
BIIB 170922P00265000 P 09/22/17 265.0 1.70 2.25
BIIB 170922P00267500 P 09/22/17 267.5 2.05 2.50
BIIB 170922P00270000 P 09/22/17 270.0 2.40 2.95
BIIB 170922P00272500 P 09/22/17 272.5 3.00 3.70
BIIB 170922P00275000 P 09/22/17 275.0 3.70 4.40
BIIB 170922P00277500 P 09/22/17 277.5 4.50 5.10
BIIB 170922P00280000 P 09/22/17 280.0 5.50 6.10
BIIB 170922P00282500 P 09/22/17 282.5 6.60 7.20
BIIB 170922P00285000 P 09/22/17 285.0 7.80 8.50
BIIB 170922P00287500 P 09/22/17 287.5 9.20 10.30
BIIB 170922P00290000 P 09/22/17 290.0 10.80 11.60
BIIB 170922P00292500 P 09/22/17 292.5 12.30 13.60
BIIB 170922P00295000 P 09/22/17 295.0 13.90 15.20
BIIB 170922P00297500 P 09/22/17 297.5 15.90 17.40
BIIB 170922P00300000 P 09/22/17 300.0 18.20 19.50
BIIB 170922P00302500 P 09/22/17 302.5 20.40 22.60
BIIB 170922P00305000 P 09/22/17 305.0 21.90 23.60
BIIB 170922P00307500 P 09/22/17 307.5 23.80 26.00
BIIB 170922P00310000 P 09/22/17 310.0 26.70 28.70
BIIB 170922P00312500 P 09/22/17 312.5 29.00 30.90
BIIB 170922P00315000 P 09/22/17 315.0 31.60 33.40
BIIB 170922P00317500 P 09/22/17 317.5 33.30 36.10
BIIB 170922P00320000 P 09/22/17 320.0 36.20 38.30
BIIB 170922P00322500 P 09/22/17 322.5 38.30 41.00
BIIB 170922P00325000 P 09/22/17 325.0 40.80 43.80
BIIB 170922P00327500 P 09/22/17 327.5 43.30 46.40
BIIB 170922P00330000 P 09/22/17 330.0 46.20 49.40
BIIB 170922P00335000 P 09/22/17 335.0 51.00 53.40
BIIB 170922P00340000 P 09/22/17 340.0 56.20 59.40
BIIB 170929C00230000 C 09/29/17 230.0 52.40 54.20
BIIB 170929C00235000 C 09/29/17 235.0 47.00 49.60
BIIB 170929C00240000 C 09/29/17 240.0 42.40 45.10
BIIB 170929C00245000 C 09/29/17 245.0 37.70 39.70
BIIB 170929C00250000 C 09/29/17 250.0 33.20 35.50
BIIB 170929C00252500 C 09/29/17 252.5 30.90 32.50
BIIB 170929C00255000 C 09/29/17 255.0 28.70 29.90
BIIB 170929C00257500 C 09/29/17 257.5 26.30 27.70
BIIB 170929C00260000 C 09/29/17 260.0 24.10 25.40
BIIB 170929C00262500 C 09/29/17 262.5 21.90 23.30
BIIB 170929C00265000 C 09/29/17 265.0 20.00 21.10
BIIB 170929C00267500 C 09/29/17 267.5 18.00 19.20
BIIB 170929C00270000 C 09/29/17 270.0 15.90 17.20
BIIB 170929C00272500 C 09/29/17 272.5 14.10 15.40
BIIB 170929C00275000 C 09/29/17 275.0 12.40 13.40
BIIB 170929C00277500 C 09/29/17 277.5 10.80 11.80
BIIB 170929C00280000 C 09/29/17 280.0 9.40 10.50
BIIB 170929C00282500 C 09/29/17 282.5 8.00 8.80
BIIB 170929C00285000 C 09/29/17 285.0 6.80 7.50
BIIB 170929C00287500 C 09/29/17 287.5 5.70 6.30
BIIB 170929C00290000 C 09/29/17 290.0 4.70 5.50
BIIB 170929C00292500 C 09/29/17 292.5 4.00 4.60
BIIB 170929C00295000 C 09/29/17 295.0 3.20 3.80
BIIB 170929C00297500 C 09/29/17 297.5 2.75 3.30
BIIB 170929C00300000 C 09/29/17 300.0 2.15 2.65
BIIB 170929C00302500 C 09/29/17 302.5 1.80 2.25
BIIB 170929C00305000 C 09/29/17 305.0 1.45 2.05
BIIB 170929C00307500 C 09/29/17 307.5 1.15 1.45
BIIB 170929C00310000 C 09/29/17 310.0 0.90 1.40
BIIB 170929C00312500 C 09/29/17 312.5 0.60 1.20
BIIB 170929C00315000 C 09/29/17 315.0 0.50 1.00
BIIB 170929C00317500 C 09/29/17 317.5 0.40 0.80
BIIB 170929C00320000 C 09/29/17 320.0 0.20 0.70
BIIB 170929C00322500 C 09/29/17 322.5 0.20 0.60
BIIB 170929C00325000 C 09/29/17 325.0 0.20 0.45
BIIB 170929C00330000 C 09/29/17 330.0 0.10 0.30
BIIB 170929C00335000 C 09/29/17 335.0 0.00 0.30
BIIB 170929C00340000 C 09/29/17 340.0 0.00 0.35
BIIB 170929P00230000 P 09/29/17 230.0 0.10 0.35
BIIB 170929P00235000 P 09/29/17 235.0 0.20 0.45
BIIB 170929P00240000 P 09/29/17 240.0 0.45 0.60
BIIB 170929P00245000 P 09/29/17 245.0 0.55 0.90
BIIB 170929P00250000 P 09/29/17 250.0 0.70 1.20
BIIB 170929P00252500 P 09/29/17 252.5 0.85 1.30
BIIB 170929P00255000 P 09/29/17 255.0 1.05 1.55
BIIB 170929P00257500 P 09/29/17 257.5 1.30 1.70
BIIB 170929P00260000 P 09/29/17 260.0 1.40 2.05
BIIB 170929P00262500 P 09/29/17 262.5 1.85 2.40
BIIB 170929P00265000 P 09/29/17 265.0 2.15 2.60
BIIB 170929P00267500 P 09/29/17 267.5 2.50 3.10
BIIB 170929P00270000 P 09/29/17 270.0 3.20 3.70
BIIB 170929P00272500 P 09/29/17 272.5 3.90 4.30
BIIB 170929P00275000 P 09/29/17 275.0 4.60 5.10
BIIB 170929P00277500 P 09/29/17 277.5 5.40 6.10
BIIB 170929P00280000 P 09/29/17 280.0 6.40 7.00
BIIB 170929P00282500 P 09/29/17 282.5 7.40 8.10
BIIB 170929P00285000 P 09/29/17 285.0 8.70 9.50
BIIB 170929P00287500 P 09/29/17 287.5 9.90 11.00
BIIB 170929P00290000 P 09/29/17 290.0 11.40 12.50
BIIB 170929P00292500 P 09/29/17 292.5 13.20 14.30
BIIB 170929P00295000 P 09/29/17 295.0 14.90 15.90
BIIB 170929P00297500 P 09/29/17 297.5 16.70 18.00
BIIB 170929P00300000 P 09/29/17 300.0 18.70 20.00
BIIB 170929P00302500 P 09/29/17 302.5 20.90 22.00
BIIB 170929P00305000 P 09/29/17 305.0 23.00 25.00
BIIB 170929P00307500 P 09/29/17 307.5 24.90 26.40
BIIB 170929P00310000 P 09/29/17 310.0 27.40 28.60
BIIB 170929P00312500 P 09/29/17 312.5 29.10 31.00
BIIB 170929P00315000 P 09/29/17 315.0 31.30 33.20
BIIB 170929P00317500 P 09/29/17 317.5 33.50 35.60
BIIB 170929P00320000 P 09/29/17 320.0 35.90 39.00
BIIB 170929P00322500 P 09/29/17 322.5 38.90 40.80
BIIB 170929P00325000 P 09/29/17 325.0 41.70 43.40
BIIB 170929P00330000 P 09/29/17 330.0 46.50 48.80
BIIB 170929P00335000 P 09/29/17 335.0 51.10 53.80
BIIB 170929P00340000 P 09/29/17 340.0 55.50 58.60
BIIB 171020C00170000 C 10/20/17 170.0 112.00 114.00
BIIB 171020C00175000 C 10/20/17 175.0 107.10 109.60
BIIB 171020C00180000 C 10/20/17 180.0 101.80 104.30
BIIB 171020C00185000 C 10/20/17 185.0 96.80 99.20
BIIB 171020C00190000 C 10/20/17 190.0 92.30 93.80
BIIB 171020C00195000 C 10/20/17 195.0 87.30 89.00
BIIB 171020C00200000 C 10/20/17 200.0 82.10 84.90
BIIB 171020C00205000 C 10/20/17 205.0 77.60 79.40
BIIB 171020C00210000 C 10/20/17 210.0 72.20 74.30
BIIB 171020C00215000 C 10/20/17 215.0 67.60 69.70
BIIB 171020C00220000 C 10/20/17 220.0 62.60 64.30
BIIB 171020C00225000 C 10/20/17 225.0 57.50 59.60
BIIB 171020C00230000 C 10/20/17 230.0 53.00 54.50
BIIB 171020C00235000 C 10/20/17 235.0 47.60 50.00
BIIB 171020C00240000 C 10/20/17 240.0 43.60 45.40
BIIB 171020C00245000 C 10/20/17 245.0 38.90 40.80
BIIB 171020C00250000 C 10/20/17 250.0 34.40 35.60
BIIB 171020C00255000 C 10/20/17 255.0 30.30 31.30
BIIB 171020C00260000 C 10/20/17 260.0 26.40 26.90
BIIB 171020C00265000 C 10/20/17 265.0 22.10 23.40
BIIB 171020C00270000 C 10/20/17 270.0 18.50 19.20
BIIB 171020C00275000 C 10/20/17 275.0 15.10 15.80
BIIB 171020C00280000 C 10/20/17 280.0 12.20 12.80
BIIB 171020C00285000 C 10/20/17 285.0 9.40 10.20
BIIB 171020C00290000 C 10/20/17 290.0 7.40 7.90
BIIB 171020C00295000 C 10/20/17 295.0 5.80 6.10
BIIB 171020C00300000 C 10/20/17 300.0 4.30 4.60
BIIB 171020C00305000 C 10/20/17 305.0 3.00 3.40
BIIB 171020C00310000 C 10/20/17 310.0 2.30 2.50
BIIB 171020C00315000 C 10/20/17 315.0 1.65 1.80
BIIB 171020C00320000 C 10/20/17 320.0 1.15 1.30
BIIB 171020C00325000 C 10/20/17 325.0 0.80 0.95
BIIB 171020C00330000 C 10/20/17 330.0 0.50 0.65
BIIB 171020C00335000 C 10/20/17 335.0 0.35 0.45
BIIB 171020C00340000 C 10/20/17 340.0 0.20 0.35
BIIB 171020C00345000 C 10/20/17 345.0 0.15 0.25
BIIB 171020C00350000 C 10/20/17 350.0 0.05 0.20
BIIB 171020C00355000 C 10/20/17 355.0 0.00 0.15
BIIB 171020C00360000 C 10/20/17 360.0 0.00 0.15
BIIB 171020C00365000 C 10/20/17 365.0 0.00 0.20
BIIB 171020C00370000 C 10/20/17 370.0 0.00 0.10
BIIB 171020C00375000 C 10/20/17 375.0 0.00 0.35
BIIB 171020C00380000 C 10/20/17 380.0 0.00 0.10
BIIB 171020C00385000 C 10/20/17 385.0 0.00 0.10
BIIB 171020C00390000 C 10/20/17 390.0 0.00 0.10
BIIB 171020C00395000 C 10/20/17 395.0 0.00 0.10
BIIB 171020C00400000 C 10/20/17 400.0 0.00 0.10
BIIB 171020C00410000 C 10/20/17 410.0 0.00 0.10
BIIB 171020C00420000 C 10/20/17 420.0 0.00 0.15
BIIB 171020C00430000 C 10/20/17 430.0 0.00 0.25
BIIB 171020C00440000 C 10/20/17 440.0 0.00 0.30
BIIB 171020P00170000 P 10/20/17 170.0 0.05 0.15
BIIB 171020P00175000 P 10/20/17 175.0 0.00 0.40
BIIB 171020P00180000 P 10/20/17 180.0 0.00 0.40
BIIB 171020P00185000 P 10/20/17 185.0 0.05 0.20
BIIB 171020P00190000 P 10/20/17 190.0 0.00 0.35
BIIB 171020P00195000 P 10/20/17 195.0 0.00 0.25
BIIB 171020P00200000 P 10/20/17 200.0 0.10 0.25
BIIB 171020P00205000 P 10/20/17 205.0 0.15 0.30
BIIB 171020P00210000 P 10/20/17 210.0 0.20 0.35
BIIB 171020P00215000 P 10/20/17 215.0 0.30 0.40
BIIB 171020P00220000 P 10/20/17 220.0 0.40 0.50
BIIB 171020P00225000 P 10/20/17 225.0 0.50 0.65
BIIB 171020P00230000 P 10/20/17 230.0 0.65 0.80
BIIB 171020P00235000 P 10/20/17 235.0 0.85 1.00
BIIB 171020P00240000 P 10/20/17 240.0 1.10 1.25
BIIB 171020P00245000 P 10/20/17 245.0 1.40 1.60
BIIB 171020P00250000 P 10/20/17 250.0 1.90 2.05
BIIB 171020P00255000 P 10/20/17 255.0 2.50 2.85
BIIB 171020P00260000 P 10/20/17 260.0 3.20 3.50
BIIB 171020P00265000 P 10/20/17 265.0 4.20 4.90
BIIB 171020P00270000 P 10/20/17 270.0 5.50 6.00
BIIB 171020P00275000 P 10/20/17 275.0 7.10 7.40
BIIB 171020P00280000 P 10/20/17 280.0 9.10 9.90
BIIB 171020P00285000 P 10/20/17 285.0 11.50 12.30
BIIB 171020P00290000 P 10/20/17 290.0 14.20 14.80
BIIB 171020P00295000 P 10/20/17 295.0 17.40 18.10
BIIB 171020P00300000 P 10/20/17 300.0 20.90 21.60
BIIB 171020P00305000 P 10/20/17 305.0 24.70 25.60
BIIB 171020P00310000 P 10/20/17 310.0 28.60 29.80
BIIB 171020P00315000 P 10/20/17 315.0 33.10 34.00
BIIB 171020P00320000 P 10/20/17 320.0 37.50 38.70
BIIB 171020P00325000 P 10/20/17 325.0 41.70 43.90
BIIB 171020P00330000 P 10/20/17 330.0 46.00 48.80
BIIB 171020P00335000 P 10/20/17 335.0 51.20 53.50
BIIB 171020P00340000 P 10/20/17 340.0 56.20 58.30
BIIB 171020P00345000 P 10/20/17 345.0 61.20 63.30
BIIB 171020P00350000 P 10/20/17 350.0 66.30 68.40
BIIB 171020P00355000 P 10/20/17 355.0 71.60 72.90
BIIB 171020P00360000 P 10/20/17 360.0 76.50 78.00
BIIB 171020P00365000 P 10/20/17 365.0 80.90 83.60
BIIB 171020P00370000 P 10/20/17 370.0 86.10 88.50
BIIB 171020P00375000 P 10/20/17 375.0 91.10 93.20
BIIB 171020P00380000 P 10/20/17 380.0 95.80 98.70
BIIB 171020P00385000 P 10/20/17 385.0 101.30 103.50
BIIB 171020P00390000 P 10/20/17 390.0 106.80 108.30
BIIB 171020P00395000 P 10/20/17 395.0 111.30 113.40
BIIB 171020P00400000 P 10/20/17 400.0 115.80 118.70
BIIB 171020P00410000 P 10/20/17 410.0 126.00 128.40
BIIB 171020P00420000 P 10/20/17 420.0 135.90 138.40
BIIB 171020P00430000 P 10/20/17 430.0 146.00 148.70
BIIB 171020P00440000 P 10/20/17 440.0 156.50 158.50
BIIB 171117C00175000 C 11/17/17 175.0 107.10 109.50
BIIB 171117C00180000 C 11/17/17 180.0 101.90 105.10
BIIB 171117C00185000 C 11/17/17 185.0 96.90 100.00
BIIB 171117C00190000 C 11/17/17 190.0 91.90 95.00
BIIB 171117C00195000 C 11/17/17 195.0 87.50 90.10
BIIB 171117C00200000 C 11/17/17 200.0 82.50 85.50
BIIB 171117C00205000 C 11/17/17 205.0 77.30 80.30
BIIB 171117C00210000 C 11/17/17 210.0 72.80 74.90
BIIB 171117C00215000 C 11/17/17 215.0 67.60 71.00
BIIB 171117C00220000 C 11/17/17 220.0 63.00 66.10
BIIB 171117C00225000 C 11/17/17 225.0 58.30 61.50
BIIB 171117C00230000 C 11/17/17 230.0 53.60 56.80
BIIB 171117C00235000 C 11/17/17 235.0 49.40 51.20
BIIB 171117C00240000 C 11/17/17 240.0 45.30 47.10
BIIB 171117C00245000 C 11/17/17 245.0 41.10 42.80
BIIB 171117C00250000 C 11/17/17 250.0 36.70 38.10
BIIB 171117C00255000 C 11/17/17 255.0 32.60 34.00
BIIB 171117C00260000 C 11/17/17 260.0 28.60 29.90
BIIB 171117C00265000 C 11/17/17 265.0 24.90 26.30
BIIB 171117C00270000 C 11/17/17 270.0 22.00 22.90
BIIB 171117C00275000 C 11/17/17 275.0 18.00 19.60
BIIB 171117C00280000 C 11/17/17 280.0 15.60 16.80
BIIB 171117C00285000 C 11/17/17 285.0 12.70 14.00
BIIB 171117C00290000 C 11/17/17 290.0 10.30 11.60
BIIB 171117C00295000 C 11/17/17 295.0 9.10 9.70
BIIB 171117C00300000 C 11/17/17 300.0 7.40 7.90
BIIB 171117C00305000 C 11/17/17 305.0 5.90 6.40
BIIB 171117C00310000 C 11/17/17 310.0 4.70 5.20
BIIB 171117C00315000 C 11/17/17 315.0 3.70 4.20
BIIB 171117C00320000 C 11/17/17 320.0 2.80 3.40
BIIB 171117C00325000 C 11/17/17 325.0 2.10 2.65
BIIB 171117C00330000 C 11/17/17 330.0 1.50 2.05
BIIB 171117C00335000 C 11/17/17 335.0 1.05 1.65
BIIB 171117C00340000 C 11/17/17 340.0 0.75 1.30
BIIB 171117C00345000 C 11/17/17 345.0 0.70 1.00
BIIB 171117C00350000 C 11/17/17 350.0 0.45 0.75
BIIB 171117C00355000 C 11/17/17 355.0 0.30 0.60
BIIB 171117C00360000 C 11/17/17 360.0 0.25 0.50
BIIB 171117C00365000 C 11/17/17 365.0 0.10 0.35
BIIB 171117C00370000 C 11/17/17 370.0 0.00 0.30
BIIB 171117C00375000 C 11/17/17 375.0 0.00 0.30
BIIB 171117C00380000 C 11/17/17 380.0 0.00 0.50
BIIB 171117C00385000 C 11/17/17 385.0 0.00 0.45
BIIB 171117C00390000 C 11/17/17 390.0 0.00 0.35
BIIB 171117C00395000 C 11/17/17 395.0 0.00 0.35
BIIB 171117C00400000 C 11/17/17 400.0 0.00 0.35
BIIB 171117C00405000 C 11/17/17 405.0 0.00 0.30
BIIB 171117C00410000 C 11/17/17 410.0 0.00 0.30
BIIB 171117C00415000 C 11/17/17 415.0 0.00 0.30
BIIB 171117C00420000 C 11/17/17 420.0 0.00 0.30
BIIB 171117C00425000 C 11/17/17 425.0 0.00 0.30
BIIB 171117P00175000 P 11/17/17 175.0 0.00 0.45
BIIB 171117P00180000 P 11/17/17 180.0 0.15 0.45
BIIB 171117P00185000 P 11/17/17 185.0 0.20 0.45
BIIB 171117P00190000 P 11/17/17 190.0 0.15 0.65
BIIB 171117P00195000 P 11/17/17 195.0 0.30 0.60
BIIB 171117P00200000 P 11/17/17 200.0 0.35 0.75
BIIB 171117P00205000 P 11/17/17 205.0 0.55 0.80
BIIB 171117P00210000 P 11/17/17 210.0 0.60 1.05
BIIB 171117P00215000 P 11/17/17 215.0 0.75 1.25
BIIB 171117P00220000 P 11/17/17 220.0 1.05 1.35
BIIB 171117P00225000 P 11/17/17 225.0 1.35 1.60
BIIB 171117P00230000 P 11/17/17 230.0 1.65 2.05
BIIB 171117P00235000 P 11/17/17 235.0 2.00 2.45
BIIB 171117P00240000 P 11/17/17 240.0 2.60 2.80
BIIB 171117P00245000 P 11/17/17 245.0 3.10 3.40
BIIB 171117P00250000 P 11/17/17 250.0 3.90 4.20
BIIB 171117P00255000 P 11/17/17 255.0 4.80 5.10
BIIB 171117P00260000 P 11/17/17 260.0 5.90 6.30
BIIB 171117P00265000 P 11/17/17 265.0 7.10 7.60
BIIB 171117P00270000 P 11/17/17 270.0 8.70 9.10
BIIB 171117P00275000 P 11/17/17 275.0 10.50 11.00
BIIB 171117P00280000 P 11/17/17 280.0 12.50 13.00
BIIB 171117P00285000 P 11/17/17 285.0 14.80 15.40
BIIB 171117P00290000 P 11/17/17 290.0 17.50 18.10
BIIB 171117P00295000 P 11/17/17 295.0 20.40 21.10
BIIB 171117P00300000 P 11/17/17 300.0 23.80 24.50
BIIB 171117P00305000 P 11/17/17 305.0 27.30 28.10
BIIB 171117P00310000 P 11/17/17 310.0 30.90 31.90
BIIB 171117P00315000 P 11/17/17 315.0 34.70 36.20
BIIB 171117P00320000 P 11/17/17 320.0 38.90 40.40
BIIB 171117P00325000 P 11/17/17 325.0 43.40 45.00
BIIB 171117P00330000 P 11/17/17 330.0 47.90 49.40
BIIB 171117P00335000 P 11/17/17 335.0 51.50 54.60
BIIB 171117P00340000 P 11/17/17 340.0 56.60 58.90
BIIB 171117P00345000 P 11/17/17 345.0 61.40 63.70
BIIB 171117P00350000 P 11/17/17 350.0 65.90 69.10
BIIB 171117P00355000 P 11/17/17 355.0 70.80 74.00
BIIB 171117P00360000 P 11/17/17 360.0 75.60 78.90
BIIB 171117P00365000 P 11/17/17 365.0 80.60 83.90
BIIB 171117P00370000 P 11/17/17 370.0 85.60 88.60
BIIB 171117P00375000 P 11/17/17 375.0 90.70 93.90
BIIB 171117P00380000 P 11/17/17 380.0 96.00 98.50
BIIB 171117P00385000 P 11/17/17 385.0 100.90 103.90
BIIB 171117P00390000 P 11/17/17 390.0 105.90 108.80
BIIB 171117P00395000 P 11/17/17 395.0 110.60 113.60
BIIB 171117P00400000 P 11/17/17 400.0 116.40 118.20
BIIB 171117P00405000 P 11/17/17 405.0 120.60 123.90
BIIB 171117P00410000 P 11/17/17 410.0 125.70 128.90
BIIB 171117P00415000 P 11/17/17 415.0 130.70 133.90
BIIB 171117P00420000 P 11/17/17 420.0 135.90 138.50
BIIB 171117P00425000 P 11/17/17 425.0 141.20 143.50
BIIB 180119C00140000 C 01/19/18 140.0 142.60 145.20
BIIB 180119C00145000 C 01/19/18 145.0 137.60 139.80
BIIB 180119C00150000 C 01/19/18 150.0 132.60 135.40
BIIB 180119C00155000 C 01/19/18 155.0 127.60 130.50
BIIB 180119C00160000 C 01/19/18 160.0 122.50 125.60
BIIB 180119C00165000 C 01/19/18 165.0 117.60 120.10
BIIB 180119C00170000 C 01/19/18 170.0 113.00 115.60
BIIB 180119C00175000 C 01/19/18 175.0 108.10 110.90
BIIB 180119C00180000 C 01/19/18 180.0 103.10 106.10
BIIB 180119C00185000 C 01/19/18 185.0 98.40 101.20
BIIB 180119C00190000 C 01/19/18 190.0 93.60 96.40
BIIB 180119C00195000 C 01/19/18 195.0 88.60 91.40
BIIB 180119C00200000 C 01/19/18 200.0 84.10 86.40
BIIB 180119C00205000 C 01/19/18 205.0 79.40 81.30
BIIB 180119C00210000 C 01/19/18 210.0 74.20 77.30
BIIB 180119C00215000 C 01/19/18 215.0 69.40 72.00
BIIB 180119C00220000 C 01/19/18 220.0 65.60 68.10
BIIB 180119C00225000 C 01/19/18 225.0 61.10 63.20
BIIB 180119C00230000 C 01/19/18 230.0 56.50 59.00
BIIB 180119C00235000 C 01/19/18 235.0 52.90 53.90
BIIB 180119C00240000 C 01/19/18 240.0 48.80 49.60
BIIB 180119C00245000 C 01/19/18 245.0 44.10 45.40
BIIB 180119C00250000 C 01/19/18 250.0 40.20 41.40
BIIB 180119C00255000 C 01/19/18 255.0 36.30 38.60
BIIB 180119C00260000 C 01/19/18 260.0 32.80 34.90
BIIB 180119C00265000 C 01/19/18 265.0 29.70 30.70
BIIB 180119C00270000 C 01/19/18 270.0 26.20 27.40
BIIB 180119C00275000 C 01/19/18 275.0 23.40 24.10
BIIB 180119C00280000 C 01/19/18 280.0 20.50 21.50
BIIB 180119C00285000 C 01/19/18 285.0 18.10 18.70
BIIB 180119C00290000 C 01/19/18 290.0 15.80 16.40
BIIB 180119C00295000 C 01/19/18 295.0 13.70 14.30
BIIB 180119C00300000 C 01/19/18 300.0 11.70 12.30
BIIB 180119C00305000 C 01/19/18 305.0 10.00 10.40
BIIB 180119C00310000 C 01/19/18 310.0 8.00 8.90
BIIB 180119C00315000 C 01/19/18 315.0 6.90 7.50
BIIB 180119C00320000 C 01/19/18 320.0 5.60 6.40
BIIB 180119C00325000 C 01/19/18 325.0 5.00 5.30
BIIB 180119C00330000 C 01/19/18 330.0 4.10 4.40
BIIB 180119C00335000 C 01/19/18 335.0 3.30 3.60
BIIB 180119C00340000 C 01/19/18 340.0 2.70 3.00
BIIB 180119C00345000 C 01/19/18 345.0 2.20 2.40
BIIB 180119C00350000 C 01/19/18 350.0 1.75 1.95
BIIB 180119C00355000 C 01/19/18 355.0 1.40 1.60
BIIB 180119C00360000 C 01/19/18 360.0 1.05 1.30
BIIB 180119C00365000 C 01/19/18 365.0 0.80 1.05
BIIB 180119C00370000 C 01/19/18 370.0 0.65 0.80
BIIB 180119C00375000 C 01/19/18 375.0 0.50 0.65
BIIB 180119C00380000 C 01/19/18 380.0 0.30 0.55
BIIB 180119C00385000 C 01/19/18 385.0 0.30 0.45
BIIB 180119C00390000 C 01/19/18 390.0 0.10 0.35
BIIB 180119C00395000 C 01/19/18 395.0 0.10 0.30
BIIB 180119C00400000 C 01/19/18 400.0 0.10 0.25
BIIB 180119C00410000 C 01/19/18 410.0 0.00 0.60
BIIB 180119C00420000 C 01/19/18 420.0 0.00 0.45
BIIB 180119C00430000 C 01/19/18 430.0 0.00 0.40
BIIB 180119C00440000 C 01/19/18 440.0 0.05 0.35
BIIB 180119P00140000 P 01/19/18 140.0 0.05 0.35
BIIB 180119P00145000 P 01/19/18 145.0 0.00 0.50
BIIB 180119P00150000 P 01/19/18 150.0 0.05 0.55
BIIB 180119P00155000 P 01/19/18 155.0 0.10 0.80
BIIB 180119P00160000 P 01/19/18 160.0 0.25 0.45
BIIB 180119P00165000 P 01/19/18 165.0 0.35 0.50
BIIB 180119P00170000 P 01/19/18 170.0 0.40 0.55
BIIB 180119P00175000 P 01/19/18 175.0 0.50 0.65
BIIB 180119P00180000 P 01/19/18 180.0 0.60 0.75
BIIB 180119P00185000 P 01/19/18 185.0 0.70 0.90
BIIB 180119P00190000 P 01/19/18 190.0 0.85 1.00
BIIB 180119P00195000 P 01/19/18 195.0 1.00 1.15
BIIB 180119P00200000 P 01/19/18 200.0 1.30 1.35
BIIB 180119P00205000 P 01/19/18 205.0 1.50 2.10
BIIB 180119P00210000 P 01/19/18 210.0 1.80 2.25
BIIB 180119P00215000 P 01/19/18 215.0 2.10 2.35
BIIB 180119P00220000 P 01/19/18 220.0 2.50 2.70
BIIB 180119P00225000 P 01/19/18 225.0 2.85 3.20
BIIB 180119P00230000 P 01/19/18 230.0 3.50 3.70
BIIB 180119P00235000 P 01/19/18 235.0 4.10 4.40
BIIB 180119P00240000 P 01/19/18 240.0 4.90 5.30
BIIB 180119P00245000 P 01/19/18 245.0 5.80 6.00
BIIB 180119P00250000 P 01/19/18 250.0 6.70 7.30
BIIB 180119P00255000 P 01/19/18 255.0 8.00 8.20
BIIB 180119P00260000 P 01/19/18 260.0 9.30 9.60
BIIB 180119P00265000 P 01/19/18 265.0 10.90 11.10
BIIB 180119P00270000 P 01/19/18 270.0 12.50 13.30
BIIB 180119P00275000 P 01/19/18 275.0 14.40 15.20
BIIB 180119P00280000 P 01/19/18 280.0 16.60 17.30
BIIB 180119P00285000 P 01/19/18 285.0 18.90 20.00
BIIB 180119P00290000 P 01/19/18 290.0 21.50 22.50
BIIB 180119P00295000 P 01/19/18 295.0 24.30 25.40
BIIB 180119P00300000 P 01/19/18 300.0 27.40 28.00
BIIB 180119P00305000 P 01/19/18 305.0 30.60 31.30
BIIB 180119P00310000 P 01/19/18 310.0 33.80 34.90
BIIB 180119P00315000 P 01/19/18 315.0 37.60 38.90
BIIB 180119P00320000 P 01/19/18 320.0 41.10 43.50
BIIB 180119P00325000 P 01/19/18 325.0 45.40 46.90
BIIB 180119P00330000 P 01/19/18 330.0 49.20 50.60
BIIB 180119P00335000 P 01/19/18 335.0 54.00 55.20
BIIB 180119P00340000 P 01/19/18 340.0 58.00 59.50
BIIB 180119P00345000 P 01/19/18 345.0 62.60 65.10
BIIB 180119P00350000 P 01/19/18 350.0 67.40 69.00
BIIB 180119P00355000 P 01/19/18 355.0 71.80 73.50
BIIB 180119P00360000 P 01/19/18 360.0 76.20 78.40
BIIB 180119P00365000 P 01/19/18 365.0 81.30 83.40
BIIB 180119P00370000 P 01/19/18 370.0 85.80 88.80
BIIB 180119P00375000 P 01/19/18 375.0 91.20 93.10
BIIB 180119P00380000 P 01/19/18 380.0 95.80 98.50
BIIB 180119P00385000 P 01/19/18 385.0 101.10 103.70
BIIB 180119P00390000 P 01/19/18 390.0 105.60 108.70
BIIB 180119P00395000 P 01/19/18 395.0 111.60 113.20
BIIB 180119P00400000 P 01/19/18 400.0 116.20 118.10
BIIB 180119P00410000 P 01/19/18 410.0 125.60 128.30
BIIB 180119P00420000 P 01/19/18 420.0 135.60 138.70
BIIB 180119P00430000 P 01/19/18 430.0 145.60 148.70
BIIB 180119P00440000 P 01/19/18 440.0 155.70 158.90
BIIB 180316C00185000 C 03/16/18 185.0 98.40 102.60
BIIB 180316C00190000 C 03/16/18 190.0 93.80 97.80
BIIB 180316C00195000 C 03/16/18 195.0 89.10 93.20
BIIB 180316C00200000 C 03/16/18 200.0 84.40 88.60
BIIB 180316C00205000 C 03/16/18 205.0 79.80 84.00
BIIB 180316C00210000 C 03/16/18 210.0 75.30 79.60
BIIB 180316C00215000 C 03/16/18 215.0 71.60 74.60
BIIB 180316C00220000 C 03/16/18 220.0 67.50 70.10
BIIB 180316C00225000 C 03/16/18 225.0 63.10 65.90
BIIB 180316C00230000 C 03/16/18 230.0 58.90 61.70
BIIB 180316C00235000 C 03/16/18 235.0 54.70 57.50
BIIB 180316C00240000 C 03/16/18 240.0 51.00 53.10
BIIB 180316C00245000 C 03/16/18 245.0 47.00 49.60
BIIB 180316C00250000 C 03/16/18 250.0 43.00 46.10
BIIB 180316C00255000 C 03/16/18 255.0 39.30 42.40
BIIB 180316C00260000 C 03/16/18 260.0 36.20 37.90
BIIB 180316C00265000 C 03/16/18 265.0 32.80 34.80
BIIB 180316C00270000 C 03/16/18 270.0 29.70 31.70
BIIB 180316C00275000 C 03/16/18 275.0 26.80 28.60
BIIB 180316C00280000 C 03/16/18 280.0 24.70 25.70
BIIB 180316C00285000 C 03/16/18 285.0 21.00 23.20
BIIB 180316C00290000 C 03/16/18 290.0 19.80 20.40
BIIB 180316P00185000 P 03/16/18 185.0 1.35 1.80
BIIB 180316P00190000 P 03/16/18 190.0 1.55 2.00
BIIB 180316P00195000 P 03/16/18 195.0 1.80 2.30
BIIB 180316P00200000 P 03/16/18 200.0 2.10 2.65
BIIB 180316P00205000 P 03/16/18 205.0 2.45 3.10
BIIB 180316P00210000 P 03/16/18 210.0 2.95 3.30
BIIB 180316P00215000 P 03/16/18 215.0 3.40 3.90
BIIB 180316P00220000 P 03/16/18 220.0 3.90 4.70
BIIB 180316P00225000 P 03/16/18 225.0 4.60 5.10
BIIB 180316P00230000 P 03/16/18 230.0 5.30 6.00
BIIB 180316P00235000 P 03/16/18 235.0 6.20 6.70
BIIB 180316P00240000 P 03/16/18 240.0 7.20 7.70
BIIB 180316P00245000 P 03/16/18 245.0 8.30 8.80
BIIB 180316P00250000 P 03/16/18 250.0 9.40 10.20
BIIB 180316P00255000 P 03/16/18 255.0 10.70 11.60
BIIB 180316P00260000 P 03/16/18 260.0 12.30 13.10
BIIB 180316P00265000 P 03/16/18 265.0 13.90 14.80
BIIB 180316P00270000 P 03/16/18 270.0 15.80 16.50
BIIB 180316P00275000 P 03/16/18 275.0 17.80 18.60
BIIB 180316P00280000 P 03/16/18 280.0 20.00 20.80
BIIB 180316P00285000 P 03/16/18 285.0 22.40 23.00
BIIB 180316P00290000 P 03/16/18 290.0 24.80 25.80
BIIB 180420C00165000 C 04/20/18 165.0 118.00 122.20
BIIB 180420C00170000 C 04/20/18 170.0 113.30 117.40
BIIB 180420C00175000 C 04/20/18 175.0 108.40 112.60
BIIB 180420C00180000 C 04/20/18 180.0 103.80 108.00
BIIB 180420C00185000 C 04/20/18 185.0 99.00 103.20
BIIB 180420C00190000 C 04/20/18 190.0 94.60 98.60
BIIB 180420C00195000 C 04/20/18 195.0 89.80 94.00
BIIB 180420C00200000 C 04/20/18 200.0 85.30 89.40
BIIB 180420C00205000 C 04/20/18 205.0 80.90 85.00
BIIB 180420C00210000 C 04/20/18 210.0 77.30 80.60
BIIB 180420C00215000 C 04/20/18 215.0 73.40 75.30
BIIB 180420C00220000 C 04/20/18 220.0 69.00 71.00
BIIB 180420C00225000 C 04/20/18 225.0 65.10 66.40
BIIB 180420C00230000 C 04/20/18 230.0 60.80 62.20
BIIB 180420C00235000 C 04/20/18 235.0 56.60 58.10
BIIB 180420C00240000 C 04/20/18 240.0 53.00 54.50
BIIB 180420C00245000 C 04/20/18 245.0 49.10 50.70
BIIB 180420C00250000 C 04/20/18 250.0 45.10 46.90
BIIB 180420C00255000 C 04/20/18 255.0 42.10 43.50
BIIB 180420C00260000 C 04/20/18 260.0 38.50 40.00
BIIB 180420C00265000 C 04/20/18 265.0 34.90 36.40
BIIB 180420C00270000 C 04/20/18 270.0 31.80 33.70
BIIB 180420C00275000 C 04/20/18 275.0 28.90 30.70
BIIB 180420C00280000 C 04/20/18 280.0 26.50 27.50
BIIB 180420C00285000 C 04/20/18 285.0 24.40 25.00
BIIB 180420C00290000 C 04/20/18 290.0 22.00 22.60
BIIB 180420C00295000 C 04/20/18 295.0 19.70 20.30
BIIB 180420C00300000 C 04/20/18 300.0 17.70 18.20
BIIB 180420C00305000 C 04/20/18 305.0 15.70 16.30
BIIB 180420C00310000 C 04/20/18 310.0 13.90 14.50
BIIB 180420C00315000 C 04/20/18 315.0 12.20 12.80
BIIB 180420C00320000 C 04/20/18 320.0 10.80 11.40
BIIB 180420C00325000 C 04/20/18 325.0 9.50 10.00
BIIB 180420C00330000 C 04/20/18 330.0 7.80 8.70
BIIB 180420C00335000 C 04/20/18 335.0 6.80 7.60
BIIB 180420C00340000 C 04/20/18 340.0 6.20 6.60
BIIB 180420C00345000 C 04/20/18 345.0 5.30 5.70
BIIB 180420C00350000 C 04/20/18 350.0 4.50 5.00
BIIB 180420C00355000 C 04/20/18 355.0 3.80 4.30
BIIB 180420C00360000 C 04/20/18 360.0 3.30 3.70
BIIB 180420C00365000 C 04/20/18 365.0 2.75 3.00
BIIB 180420C00370000 C 04/20/18 370.0 2.25 2.70
BIIB 180420C00375000 C 04/20/18 375.0 1.85 2.60
BIIB 180420C00380000 C 04/20/18 380.0 1.60 1.95
BIIB 180420C00385000 C 04/20/18 385.0 1.25 1.95
BIIB 180420C00390000 C 04/20/18 390.0 1.05 1.35
BIIB 180420C00395000 C 04/20/18 395.0 0.85 1.15
BIIB 180420C00400000 C 04/20/18 400.0 0.60 1.10
BIIB 180420P00165000 P 04/20/18 165.0 0.85 1.05
BIIB 180420P00170000 P 04/20/18 170.0 1.05 1.45
BIIB 180420P00175000 P 04/20/18 175.0 1.15 1.65
BIIB 180420P00180000 P 04/20/18 180.0 1.45 1.75
BIIB 180420P00185000 P 04/20/18 185.0 1.70 2.20
BIIB 180420P00190000 P 04/20/18 190.0 1.90 2.50
BIIB 180420P00195000 P 04/20/18 195.0 2.25 2.90
BIIB 180420P00200000 P 04/20/18 200.0 2.70 3.30
BIIB 180420P00205000 P 04/20/18 205.0 3.10 3.80
BIIB 180420P00210000 P 04/20/18 210.0 3.70 4.00
BIIB 180420P00215000 P 04/20/18 215.0 4.20 4.40
BIIB 180420P00220000 P 04/20/18 220.0 4.90 5.20
BIIB 180420P00225000 P 04/20/18 225.0 5.60 6.00
BIIB 180420P00230000 P 04/20/18 230.0 6.40 7.10
BIIB 180420P00235000 P 04/20/18 235.0 7.30 7.70
BIIB 180420P00240000 P 04/20/18 240.0 8.40 8.80
BIIB 180420P00245000 P 04/20/18 245.0 9.50 10.00
BIIB 180420P00250000 P 04/20/18 250.0 10.80 11.30
BIIB 180420P00255000 P 04/20/18 255.0 12.20 12.80
BIIB 180420P00260000 P 04/20/18 260.0 13.80 14.30
BIIB 180420P00265000 P 04/20/18 265.0 15.50 16.50
BIIB 180420P00270000 P 04/20/18 270.0 17.40 17.90
BIIB 180420P00275000 P 04/20/18 275.0 19.40 20.90
BIIB 180420P00280000 P 04/20/18 280.0 21.70 22.60
BIIB 180420P00285000 P 04/20/18 285.0 24.00 25.00
BIIB 180420P00290000 P 04/20/18 290.0 26.60 27.40
BIIB 180420P00295000 P 04/20/18 295.0 29.30 30.00
BIIB 180420P00300000 P 04/20/18 300.0 32.20 33.10
BIIB 180420P00305000 P 04/20/18 305.0 35.30 36.10
BIIB 180420P00310000 P 04/20/18 310.0 38.50 39.30
BIIB 180420P00315000 P 04/20/18 315.0 41.60 43.00
BIIB 180420P00320000 P 04/20/18 320.0 45.10 46.30
BIIB 180420P00325000 P 04/20/18 325.0 48.90 50.00
BIIB 180420P00330000 P 04/20/18 330.0 52.70 53.70
BIIB 180420P00335000 P 04/20/18 335.0 56.70 57.70
BIIB 180420P00340000 P 04/20/18 340.0 60.20 61.80
BIIB 180420P00345000 P 04/20/18 345.0 64.30 66.50
BIIB 180420P00350000 P 04/20/18 350.0 67.90 70.80
BIIB 180420P00355000 P 04/20/18 355.0 73.50 76.10
BIIB 180420P00360000 P 04/20/18 360.0 77.70 79.60
BIIB 180420P00365000 P 04/20/18 365.0 81.00 85.00
BIIB 180420P00370000 P 04/20/18 370.0 85.80 88.80
BIIB 180420P00375000 P 04/20/18 375.0 90.50 93.40
BIIB 180420P00380000 P 04/20/18 380.0 95.50 99.70
BIIB 180420P00385000 P 04/20/18 385.0 100.20 104.60
BIIB 180420P00390000 P 04/20/18 390.0 105.10 109.40
BIIB 180420P00395000 P 04/20/18 395.0 110.10 114.50
BIIB 180420P00400000 P 04/20/18 400.0 115.20 119.50
BIIB 190118C00130000 C 01/18/19 130.0 154.00 158.20
BIIB 190118C00135000 C 01/18/19 135.0 149.50 153.60
BIIB 190118C00140000 C 01/18/19 140.0 145.00 148.80
BIIB 190118C00145000 C 01/18/19 145.0 140.00 144.20
BIIB 190118C00150000 C 01/18/19 150.0 135.50 139.80
BIIB 190118C00155000 C 01/18/19 155.0 131.00 135.20
BIIB 190118C00160000 C 01/18/19 160.0 126.50 130.80
BIIB 190118C00165000 C 01/18/19 165.0 122.00 126.20
BIIB 190118C00170000 C 01/18/19 170.0 117.60 122.00
BIIB 190118C00175000 C 01/18/19 175.0 113.50 117.60
BIIB 190118C00180000 C 01/18/19 180.0 109.00 113.20
BIIB 190118C00185000 C 01/18/19 185.0 105.00 109.00
BIIB 190118C00190000 C 01/18/19 190.0 101.80 104.80
BIIB 190118C00195000 C 01/18/19 195.0 98.30 100.80
BIIB 190118C00200000 C 01/18/19 200.0 93.50 96.80
BIIB 190118C00205000 C 01/18/19 205.0 89.00 92.80
BIIB 190118C00210000 C 01/18/19 210.0 85.10 89.00
BIIB 190118C00215000 C 01/18/19 215.0 81.20 85.00
BIIB 190118C00220000 C 01/18/19 220.0 78.00 81.20
BIIB 190118C00225000 C 01/18/19 225.0 73.90 77.50
BIIB 190118C00230000 C 01/18/19 230.0 70.30 74.00
BIIB 190118C00235000 C 01/18/19 235.0 67.30 70.40
BIIB 190118C00240000 C 01/18/19 240.0 64.20 66.40
BIIB 190118C00245000 C 01/18/19 245.0 60.30 63.30
BIIB 190118C00250000 C 01/18/19 250.0 57.50 60.20
BIIB 190118C00255000 C 01/18/19 255.0 53.90 57.60
BIIB 190118C00260000 C 01/18/19 260.0 51.80 53.30
BIIB 190118C00265000 C 01/18/19 265.0 48.80 50.60
BIIB 190118C00270000 C 01/18/19 270.0 45.20 48.00
BIIB 190118C00275000 C 01/18/19 275.0 42.70 44.90
BIIB 190118C00280000 C 01/18/19 280.0 40.00 43.40
BIIB 190118C00285000 C 01/18/19 285.0 38.10 39.60
BIIB 190118C00290000 C 01/18/19 290.0 35.70 37.10
BIIB 190118C00295000 C 01/18/19 295.0 32.70 35.10
BIIB 190118C00300000 C 01/18/19 300.0 31.00 32.60
BIIB 190118C00305000 C 01/18/19 305.0 28.40 30.50
BIIB 190118C00310000 C 01/18/19 310.0 26.60 28.30
BIIB 190118C00315000 C 01/18/19 315.0 25.10 26.50
BIIB 190118C00320000 C 01/18/19 320.0 23.10 24.60
BIIB 190118C00325000 C 01/18/19 325.0 21.20 22.80
BIIB 190118C00330000 C 01/18/19 330.0 19.70 21.40
BIIB 190118C00335000 C 01/18/19 335.0 17.90 19.70
BIIB 190118C00340000 C 01/18/19 340.0 16.40 18.40
BIIB 190118C00345000 C 01/18/19 345.0 15.20 16.70
BIIB 190118C00350000 C 01/18/19 350.0 13.90 15.20
BIIB 190118C00355000 C 01/18/19 355.0 12.70 14.50
BIIB 190118C00360000 C 01/18/19 360.0 11.50 12.80
BIIB 190118C00365000 C 01/18/19 365.0 10.50 12.20
BIIB 190118C00370000 C 01/18/19 370.0 9.60 11.10
BIIB 190118C00375000 C 01/18/19 375.0 8.60 9.70
BIIB 190118C00380000 C 01/18/19 380.0 7.80 9.10
BIIB 190118C00385000 C 01/18/19 385.0 7.10 8.10
BIIB 190118C00390000 C 01/18/19 390.0 6.20 7.10
BIIB 190118C00395000 C 01/18/19 395.0 5.60 7.00
BIIB 190118C00400000 C 01/18/19 400.0 5.10 5.50
BIIB 190118C00410000 C 01/18/19 410.0 4.00 4.70
BIIB 190118C00420000 C 01/18/19 420.0 3.20 3.80
BIIB 190118C00430000 C 01/18/19 430.0 2.40 3.30
BIIB 190118C00440000 C 01/18/19 440.0 1.80 2.75
BIIB 190118P00130000 P 01/18/19 130.0 1.00 1.70
BIIB 190118P00135000 P 01/18/19 135.0 1.45 2.10
BIIB 190118P00140000 P 01/18/19 140.0 1.75 2.30
BIIB 190118P00145000 P 01/18/19 145.0 1.85 2.65
BIIB 190118P00150000 P 01/18/19 150.0 2.30 2.90
BIIB 190118P00155000 P 01/18/19 155.0 2.35 3.20
BIIB 190118P00160000 P 01/18/19 160.0 2.65 3.40
BIIB 190118P00165000 P 01/18/19 165.0 3.00 3.90
BIIB 190118P00170000 P 01/18/19 170.0 3.40 4.50
BIIB 190118P00175000 P 01/18/19 175.0 4.20 4.90
BIIB 190118P00180000 P 01/18/19 180.0 4.50 5.60
BIIB 190118P00185000 P 01/18/19 185.0 5.40 6.10
BIIB 190118P00190000 P 01/18/19 190.0 6.00 6.80
BIIB 190118P00195000 P 01/18/19 195.0 6.80 7.60
BIIB 190118P00200000 P 01/18/19 200.0 7.60 8.40
BIIB 190118P00205000 P 01/18/19 205.0 8.40 9.60
BIIB 190118P00210000 P 01/18/19 210.0 9.10 10.00
BIIB 190118P00215000 P 01/18/19 215.0 10.20 11.50
BIIB 190118P00220000 P 01/18/19 220.0 11.40 12.30
BIIB 190118P00225000 P 01/18/19 225.0 12.50 13.80
BIIB 190118P00230000 P 01/18/19 230.0 13.70 15.00
BIIB 190118P00235000 P 01/18/19 235.0 15.10 16.40
BIIB 190118P00240000 P 01/18/19 240.0 16.60 17.60
BIIB 190118P00245000 P 01/18/19 245.0 18.20 19.70
BIIB 190118P00250000 P 01/18/19 250.0 19.90 21.30
BIIB 190118P00255000 P 01/18/19 255.0 21.70 23.10
BIIB 190118P00260000 P 01/18/19 260.0 23.60 24.80
BIIB 190118P00265000 P 01/18/19 265.0 25.20 27.00
BIIB 190118P00270000 P 01/18/19 270.0 27.50 29.10
BIIB 190118P00275000 P 01/18/19 275.0 29.60 31.30
BIIB 190118P00280000 P 01/18/19 280.0 31.80 33.80
BIIB 190118P00285000 P 01/18/19 285.0 34.20 36.00
BIIB 190118P00290000 P 01/18/19 290.0 36.70 38.60
BIIB 190118P00295000 P 01/18/19 295.0 39.30 41.20
BIIB 190118P00300000 P 01/18/19 300.0 42.00 43.80
BIIB 190118P00305000 P 01/18/19 305.0 43.50 46.90
BIIB 190118P00310000 P 01/18/19 310.0 46.70 49.50
BIIB 190118P00315000 P 01/18/19 315.0 50.80 52.70
BIIB 190118P00320000 P 01/18/19 320.0 54.20 55.90
BIIB 190118P00325000 P 01/18/19 325.0 57.40 59.10
BIIB 190118P00330000 P 01/18/19 330.0 60.60 62.70
BIIB 190118P00335000 P 01/18/19 335.0 64.00 65.70
BIIB 190118P00340000 P 01/18/19 340.0 67.60 70.80
BIIB 190118P00345000 P 01/18/19 345.0 71.50 73.50
BIIB 190118P00350000 P 01/18/19 350.0 74.40 77.50
BIIB 190118P00355000 P 01/18/19 355.0 78.40 80.90
BIIB 190118P00360000 P 01/18/19 360.0 82.00 85.00
BIIB 190118P00365000 P 01/18/19 365.0 86.40 88.90
BIIB 190118P00370000 P 01/18/19 370.0 89.80 93.20
BIIB 190118P00375000 P 01/18/19 375.0 94.40 97.40
BIIB 190118P00380000 P 01/18/19 380.0 99.00 101.20
BIIB 190118P00385000 P 01/18/19 385.0 103.20 106.80
BIIB 190118P00390000 P 01/18/19 390.0 107.80 110.00
BIIB 190118P00395000 P 01/18/19 395.0 112.20 115.40
BIIB 190118P00400000 P 01/18/19 400.0 116.00 120.50
BIIB 190118P00410000 P 01/18/19 410.0 125.30 130.00
BIIB 190118P00420000 P 01/18/19 420.0 135.00 139.80
BIIB 190118P00430000 P 01/18/19 430.0 145.00 149.80
BIIB 190118P00440000 P 01/18/19 440.0 155.00 159.80

OPRA data is delayed 15 minutes.