Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Biogen Inc (BIIB)
As of Apr 28 2017 11:21AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 170505C00205000 C 05/05/17 205.0 67.50 70.30
BIIB 170505C00210000 C 05/05/17 210.0 62.00 65.60
BIIB 170505C00215000 C 05/05/17 215.0 57.60 60.40
BIIB 170505C00220000 C 05/05/17 220.0 52.90 55.50
BIIB 170505C00225000 C 05/05/17 225.0 47.40 50.70
BIIB 170505C00230000 C 05/05/17 230.0 42.70 45.60
BIIB 170505C00235000 C 05/05/17 235.0 37.60 40.70
BIIB 170505C00237500 C 05/05/17 237.5 35.50 38.10
BIIB 170505C00240000 C 05/05/17 240.0 32.90 36.10
BIIB 170505C00242500 C 05/05/17 242.5 30.10 32.90
BIIB 170505C00245000 C 05/05/17 245.0 27.30 30.70
BIIB 170505C00247500 C 05/05/17 247.5 25.10 28.10
BIIB 170505C00250000 C 05/05/17 250.0 22.80 24.70
BIIB 170505C00252500 C 05/05/17 252.5 20.60 22.70
BIIB 170505C00255000 C 05/05/17 255.0 18.20 19.70
BIIB 170505C00257500 C 05/05/17 257.5 16.40 17.30
BIIB 170505C00260000 C 05/05/17 260.0 13.10 15.80
BIIB 170505C00262500 C 05/05/17 262.5 11.70 12.40
BIIB 170505C00265000 C 05/05/17 265.0 9.50 10.20
BIIB 170505C00267500 C 05/05/17 267.5 7.50 8.00
BIIB 170505C00270000 C 05/05/17 270.0 5.60 6.10
BIIB 170505C00272500 C 05/05/17 272.5 4.00 4.40
BIIB 170505C00275000 C 05/05/17 275.0 2.75 3.10
BIIB 170505C00277500 C 05/05/17 277.5 1.80 2.05
BIIB 170505C00280000 C 05/05/17 280.0 1.15 1.30
BIIB 170505C00282500 C 05/05/17 282.5 0.65 0.90
BIIB 170505C00285000 C 05/05/17 285.0 0.35 0.65
BIIB 170505C00287500 C 05/05/17 287.5 0.20 0.40
BIIB 170505C00290000 C 05/05/17 290.0 0.05 0.35
BIIB 170505C00292500 C 05/05/17 292.5 0.00 0.65
BIIB 170505C00295000 C 05/05/17 295.0 0.00 0.65
BIIB 170505C00297500 C 05/05/17 297.5 0.00 0.75
BIIB 170505C00300000 C 05/05/17 300.0 0.00 0.60
BIIB 170505C00302500 C 05/05/17 302.5 0.00 1.85
BIIB 170505C00305000 C 05/05/17 305.0 0.00 1.80
BIIB 170505C00307500 C 05/05/17 307.5 0.00 1.80
BIIB 170505C00310000 C 05/05/17 310.0 0.00 1.15
BIIB 170505C00312500 C 05/05/17 312.5 0.00 1.95
BIIB 170505C00315000 C 05/05/17 315.0 0.00 1.90
BIIB 170505C00317500 C 05/05/17 317.5 0.00 1.90
BIIB 170505C00320000 C 05/05/17 320.0 0.00 1.80
BIIB 170505C00322500 C 05/05/17 322.5 0.00 1.85
BIIB 170505C00325000 C 05/05/17 325.0 0.00 1.80
BIIB 170505C00327500 C 05/05/17 327.5 0.00 1.95
BIIB 170505C00330000 C 05/05/17 330.0 0.00 1.80
BIIB 170505C00335000 C 05/05/17 335.0 0.00 1.80
BIIB 170505C00340000 C 05/05/17 340.0 0.00 1.90
BIIB 170505C00345000 C 05/05/17 345.0 0.00 1.85
BIIB 170505P00205000 P 05/05/17 205.0 0.00 2.00
BIIB 170505P00210000 P 05/05/17 210.0 0.00 1.80
BIIB 170505P00215000 P 05/05/17 215.0 0.00 1.80
BIIB 170505P00220000 P 05/05/17 220.0 0.00 1.80
BIIB 170505P00225000 P 05/05/17 225.0 0.00 1.90
BIIB 170505P00230000 P 05/05/17 230.0 0.00 1.85
BIIB 170505P00235000 P 05/05/17 235.0 0.00 1.80
BIIB 170505P00237500 P 05/05/17 237.5 0.00 1.80
BIIB 170505P00240000 P 05/05/17 240.0 0.00 1.80
BIIB 170505P00242500 P 05/05/17 242.5 0.00 1.95
BIIB 170505P00245000 P 05/05/17 245.0 0.00 1.60
BIIB 170505P00247500 P 05/05/17 247.5 0.00 1.70
BIIB 170505P00250000 P 05/05/17 250.0 0.00 0.65
BIIB 170505P00252500 P 05/05/17 252.5 0.00 0.70
BIIB 170505P00255000 P 05/05/17 255.0 0.05 0.60
BIIB 170505P00257500 P 05/05/17 257.5 0.10 0.75
BIIB 170505P00260000 P 05/05/17 260.0 0.25 0.50
BIIB 170505P00262500 P 05/05/17 262.5 0.40 0.60
BIIB 170505P00265000 P 05/05/17 265.0 0.65 0.75
BIIB 170505P00267500 P 05/05/17 267.5 1.00 1.20
BIIB 170505P00270000 P 05/05/17 270.0 1.65 1.80
BIIB 170505P00272500 P 05/05/17 272.5 2.40 2.70
BIIB 170505P00275000 P 05/05/17 275.0 3.60 4.00
BIIB 170505P00277500 P 05/05/17 277.5 5.10 5.50
BIIB 170505P00280000 P 05/05/17 280.0 6.80 7.40
BIIB 170505P00282500 P 05/05/17 282.5 8.80 9.40
BIIB 170505P00285000 P 05/05/17 285.0 11.00 11.70
BIIB 170505P00287500 P 05/05/17 287.5 12.70 14.40
BIIB 170505P00290000 P 05/05/17 290.0 15.10 16.50
BIIB 170505P00292500 P 05/05/17 292.5 16.70 19.70
BIIB 170505P00295000 P 05/05/17 295.0 20.20 22.20
BIIB 170505P00297500 P 05/05/17 297.5 22.50 24.90
BIIB 170505P00300000 P 05/05/17 300.0 24.60 27.10
BIIB 170505P00302500 P 05/05/17 302.5 27.30 29.70
BIIB 170505P00305000 P 05/05/17 305.0 29.80 32.40
BIIB 170505P00307500 P 05/05/17 307.5 32.60 34.50
BIIB 170505P00310000 P 05/05/17 310.0 34.40 37.20
BIIB 170505P00312500 P 05/05/17 312.5 36.90 39.70
BIIB 170505P00315000 P 05/05/17 315.0 39.40 42.40
BIIB 170505P00317500 P 05/05/17 317.5 42.10 45.00
BIIB 170505P00320000 P 05/05/17 320.0 44.50 47.30
BIIB 170505P00322500 P 05/05/17 322.5 47.10 50.20
BIIB 170505P00325000 P 05/05/17 325.0 50.00 52.30
BIIB 170505P00327500 P 05/05/17 327.5 52.10 54.90
BIIB 170505P00330000 P 05/05/17 330.0 54.50 57.40
BIIB 170505P00335000 P 05/05/17 335.0 59.50 62.40
BIIB 170505P00340000 P 05/05/17 340.0 64.50 67.40
BIIB 170505P00345000 P 05/05/17 345.0 69.60 72.30
BIIB 170512C00205000 C 05/12/17 205.0 67.30 71.20
BIIB 170512C00210000 C 05/12/17 210.0 62.00 66.20
BIIB 170512C00215000 C 05/12/17 215.0 57.90 61.40
BIIB 170512C00220000 C 05/12/17 220.0 52.10 56.30
BIIB 170512C00225000 C 05/12/17 225.0 47.40 51.00
BIIB 170512C00230000 C 05/12/17 230.0 42.80 46.10
BIIB 170512C00235000 C 05/12/17 235.0 37.40 40.90
BIIB 170512C00237500 C 05/12/17 237.5 35.00 38.40
BIIB 170512C00240000 C 05/12/17 240.0 33.00 36.00
BIIB 170512C00242500 C 05/12/17 242.5 30.50 33.40
BIIB 170512C00245000 C 05/12/17 245.0 27.60 31.00
BIIB 170512C00247500 C 05/12/17 247.5 25.40 28.80
BIIB 170512C00250000 C 05/12/17 250.0 22.90 26.00
BIIB 170512C00252500 C 05/12/17 252.5 20.60 23.50
BIIB 170512C00255000 C 05/12/17 255.0 18.30 21.50
BIIB 170512C00257500 C 05/12/17 257.5 15.80 18.40
BIIB 170512C00260000 C 05/12/17 260.0 13.90 16.10
BIIB 170512C00262500 C 05/12/17 262.5 11.70 14.00
BIIB 170512C00265000 C 05/12/17 265.0 9.60 11.90
BIIB 170512C00267500 C 05/12/17 267.5 8.20 10.10
BIIB 170512C00270000 C 05/12/17 270.0 6.40 8.10
BIIB 170512C00272500 C 05/12/17 272.5 4.80 6.90
BIIB 170512C00275000 C 05/12/17 275.0 3.80 4.40
BIIB 170512C00277500 C 05/12/17 277.5 2.45 3.40
BIIB 170512C00280000 C 05/12/17 280.0 1.90 2.40
BIIB 170512C00282500 C 05/12/17 282.5 1.30 1.80
BIIB 170512C00285000 C 05/12/17 285.0 0.85 2.80
BIIB 170512C00287500 C 05/12/17 287.5 0.65 1.05
BIIB 170512C00290000 C 05/12/17 290.0 0.50 0.80
BIIB 170512C00292500 C 05/12/17 292.5 0.10 1.45
BIIB 170512C00295000 C 05/12/17 295.0 0.20 1.20
BIIB 170512C00297500 C 05/12/17 297.5 0.00 2.00
BIIB 170512C00300000 C 05/12/17 300.0 0.00 0.50
BIIB 170512C00302500 C 05/12/17 302.5 0.00 1.90
BIIB 170512C00305000 C 05/12/17 305.0 0.00 1.85
BIIB 170512C00307500 C 05/12/17 307.5 0.00 1.85
BIIB 170512C00310000 C 05/12/17 310.0 0.00 1.00
BIIB 170512C00312500 C 05/12/17 312.5 0.00 2.00
BIIB 170512C00315000 C 05/12/17 315.0 0.00 2.00
BIIB 170512C00317500 C 05/12/17 317.5 0.00 1.90
BIIB 170512C00320000 C 05/12/17 320.0 0.00 1.80
BIIB 170512C00325000 C 05/12/17 325.0 0.00 1.90
BIIB 170512C00330000 C 05/12/17 330.0 0.00 1.80
BIIB 170512C00335000 C 05/12/17 335.0 0.00 2.00
BIIB 170512C00340000 C 05/12/17 340.0 0.00 1.75
BIIB 170512C00345000 C 05/12/17 345.0 0.00 1.80
BIIB 170512C00350000 C 05/12/17 350.0 0.00 1.80
BIIB 170512P00205000 P 05/12/17 205.0 0.00 2.00
BIIB 170512P00210000 P 05/12/17 210.0 0.00 1.80
BIIB 170512P00215000 P 05/12/17 215.0 0.00 1.90
BIIB 170512P00220000 P 05/12/17 220.0 0.00 1.80
BIIB 170512P00225000 P 05/12/17 225.0 0.00 1.90
BIIB 170512P00230000 P 05/12/17 230.0 0.00 1.85
BIIB 170512P00235000 P 05/12/17 235.0 0.00 1.80
BIIB 170512P00237500 P 05/12/17 237.5 0.00 1.90
BIIB 170512P00240000 P 05/12/17 240.0 0.00 1.40
BIIB 170512P00242500 P 05/12/17 242.5 0.00 1.90
BIIB 170512P00245000 P 05/12/17 245.0 0.00 1.90
BIIB 170512P00247500 P 05/12/17 247.5 0.00 1.95
BIIB 170512P00250000 P 05/12/17 250.0 0.00 0.55
BIIB 170512P00252500 P 05/12/17 252.5 0.00 2.10
BIIB 170512P00255000 P 05/12/17 255.0 0.00 1.40
BIIB 170512P00257500 P 05/12/17 257.5 0.05 1.90
BIIB 170512P00260000 P 05/12/17 260.0 0.10 1.45
BIIB 170512P00262500 P 05/12/17 262.5 0.25 2.15
BIIB 170512P00265000 P 05/12/17 265.0 1.30 1.80
BIIB 170512P00267500 P 05/12/17 267.5 1.50 3.30
BIIB 170512P00270000 P 05/12/17 270.0 2.50 2.95
BIIB 170512P00272500 P 05/12/17 272.5 3.00 4.40
BIIB 170512P00275000 P 05/12/17 275.0 4.20 5.70
BIIB 170512P00277500 P 05/12/17 277.5 5.70 7.30
BIIB 170512P00280000 P 05/12/17 280.0 7.40 9.00
BIIB 170512P00282500 P 05/12/17 282.5 8.80 10.90
BIIB 170512P00285000 P 05/12/17 285.0 10.80 13.30
BIIB 170512P00287500 P 05/12/17 287.5 13.10 15.70
BIIB 170512P00290000 P 05/12/17 290.0 14.90 18.00
BIIB 170512P00292500 P 05/12/17 292.5 17.20 20.60
BIIB 170512P00295000 P 05/12/17 295.0 19.60 22.50
BIIB 170512P00297500 P 05/12/17 297.5 22.70 25.20
BIIB 170512P00300000 P 05/12/17 300.0 24.70 27.50
BIIB 170512P00302500 P 05/12/17 302.5 27.10 30.30
BIIB 170512P00305000 P 05/12/17 305.0 29.50 32.80
BIIB 170512P00307500 P 05/12/17 307.5 31.90 35.30
BIIB 170512P00310000 P 05/12/17 310.0 34.40 37.70
BIIB 170512P00312500 P 05/12/17 312.5 36.90 40.30
BIIB 170512P00315000 P 05/12/17 315.0 39.40 42.80
BIIB 170512P00317500 P 05/12/17 317.5 41.50 45.30
BIIB 170512P00320000 P 05/12/17 320.0 44.00 48.00
BIIB 170512P00325000 P 05/12/17 325.0 49.00 52.80
BIIB 170512P00330000 P 05/12/17 330.0 54.20 57.80
BIIB 170512P00335000 P 05/12/17 335.0 59.10 62.80
BIIB 170512P00340000 P 05/12/17 340.0 64.10 67.80
BIIB 170512P00345000 P 05/12/17 345.0 69.10 72.80
BIIB 170512P00350000 P 05/12/17 350.0 74.20 77.80
BIIB 170519C00180000 C 05/19/17 180.0 92.70 95.80
BIIB 170519C00185000 C 05/19/17 185.0 87.80 90.60
BIIB 170519C00190000 C 05/19/17 190.0 82.80 85.20
BIIB 170519C00195000 C 05/19/17 195.0 77.70 80.20
BIIB 170519C00200000 C 05/19/17 200.0 72.80 75.50
BIIB 170519C00205000 C 05/19/17 205.0 67.70 70.80
BIIB 170519C00210000 C 05/19/17 210.0 62.90 65.60
BIIB 170519C00215000 C 05/19/17 215.0 57.90 60.80
BIIB 170519C00220000 C 05/19/17 220.0 52.80 55.30
BIIB 170519C00225000 C 05/19/17 225.0 48.10 50.20
BIIB 170519C00230000 C 05/19/17 230.0 43.00 45.60
BIIB 170519C00235000 C 05/19/17 235.0 38.00 40.40
BIIB 170519C00237500 C 05/19/17 237.5 35.90 37.90
BIIB 170519C00240000 C 05/19/17 240.0 33.20 35.70
BIIB 170519C00242500 C 05/19/17 242.5 30.40 33.00
BIIB 170519C00245000 C 05/19/17 245.0 28.00 30.50
BIIB 170519C00247500 C 05/19/17 247.5 25.90 28.20
BIIB 170519C00250000 C 05/19/17 250.0 23.50 25.80
BIIB 170519C00252500 C 05/19/17 252.5 21.80 23.10
BIIB 170519C00255000 C 05/19/17 255.0 19.80 20.40
BIIB 170519C00257500 C 05/19/17 257.5 17.40 18.10
BIIB 170519C00260000 C 05/19/17 260.0 15.30 15.90
BIIB 170519C00262500 C 05/19/17 262.5 13.30 13.80
BIIB 170519C00265000 C 05/19/17 265.0 11.40 11.80
BIIB 170519C00267500 C 05/19/17 267.5 9.50 10.00
BIIB 170519C00270000 C 05/19/17 270.0 7.90 8.30
BIIB 170519C00272500 C 05/19/17 272.5 6.40 6.80
BIIB 170519C00275000 C 05/19/17 275.0 5.10 5.40
BIIB 170519C00277500 C 05/19/17 277.5 4.00 4.30
BIIB 170519C00280000 C 05/19/17 280.0 3.10 3.40
BIIB 170519C00282500 C 05/19/17 282.5 2.35 2.60
BIIB 170519C00285000 C 05/19/17 285.0 1.75 1.95
BIIB 170519C00287500 C 05/19/17 287.5 1.30 1.50
BIIB 170519C00290000 C 05/19/17 290.0 1.00 1.15
BIIB 170519C00292500 C 05/19/17 292.5 0.70 0.90
BIIB 170519C00295000 C 05/19/17 295.0 0.50 0.70
BIIB 170519C00297500 C 05/19/17 297.5 0.35 0.75
BIIB 170519C00300000 C 05/19/17 300.0 0.25 0.35
BIIB 170519C00302500 C 05/19/17 302.5 0.15 0.55
BIIB 170519C00305000 C 05/19/17 305.0 0.05 0.25
BIIB 170519C00307500 C 05/19/17 307.5 0.00 0.55
BIIB 170519C00310000 C 05/19/17 310.0 0.00 0.50
BIIB 170519C00312500 C 05/19/17 312.5 0.00 0.40
BIIB 170519C00315000 C 05/19/17 315.0 0.00 0.45
BIIB 170519C00317500 C 05/19/17 317.5 0.00 0.35
BIIB 170519C00320000 C 05/19/17 320.0 0.00 0.35
BIIB 170519C00322500 C 05/19/17 322.5 0.00 0.30
BIIB 170519C00325000 C 05/19/17 325.0 0.00 0.40
BIIB 170519C00327500 C 05/19/17 327.5 0.00 0.35
BIIB 170519C00330000 C 05/19/17 330.0 0.00 0.35
BIIB 170519C00332500 C 05/19/17 332.5 0.00 0.35
BIIB 170519C00335000 C 05/19/17 335.0 0.00 0.35
BIIB 170519C00337500 C 05/19/17 337.5 0.00 0.35
BIIB 170519C00340000 C 05/19/17 340.0 0.00 0.35
BIIB 170519C00345000 C 05/19/17 345.0 0.00 0.35
BIIB 170519C00350000 C 05/19/17 350.0 0.00 0.35
BIIB 170519C00355000 C 05/19/17 355.0 0.00 0.35
BIIB 170519C00360000 C 05/19/17 360.0 0.00 0.35
BIIB 170519C00365000 C 05/19/17 365.0 0.00 0.35
BIIB 170519C00370000 C 05/19/17 370.0 0.00 0.35
BIIB 170519C00375000 C 05/19/17 375.0 0.00 0.35
BIIB 170519C00380000 C 05/19/17 380.0 0.00 0.35
BIIB 170519C00385000 C 05/19/17 385.0 0.00 0.35
BIIB 170519P00180000 P 05/19/17 180.0 0.00 0.20
BIIB 170519P00185000 P 05/19/17 185.0 0.00 0.25
BIIB 170519P00190000 P 05/19/17 190.0 0.00 0.30
BIIB 170519P00195000 P 05/19/17 195.0 0.00 0.35
BIIB 170519P00200000 P 05/19/17 200.0 0.00 0.35
BIIB 170519P00205000 P 05/19/17 205.0 0.00 0.35
BIIB 170519P00210000 P 05/19/17 210.0 0.00 0.40
BIIB 170519P00215000 P 05/19/17 215.0 0.00 0.40
BIIB 170519P00220000 P 05/19/17 220.0 0.00 0.45
BIIB 170519P00225000 P 05/19/17 225.0 0.00 0.45
BIIB 170519P00230000 P 05/19/17 230.0 0.00 0.50
BIIB 170519P00235000 P 05/19/17 235.0 0.00 0.50
BIIB 170519P00237500 P 05/19/17 237.5 0.00 0.50
BIIB 170519P00240000 P 05/19/17 240.0 0.00 0.55
BIIB 170519P00242500 P 05/19/17 242.5 0.10 0.55
BIIB 170519P00245000 P 05/19/17 245.0 0.20 0.60
BIIB 170519P00247500 P 05/19/17 247.5 0.30 0.65
BIIB 170519P00250000 P 05/19/17 250.0 0.45 0.65
BIIB 170519P00252500 P 05/19/17 252.5 0.60 0.80
BIIB 170519P00255000 P 05/19/17 255.0 0.80 1.00
BIIB 170519P00257500 P 05/19/17 257.5 1.05 1.15
BIIB 170519P00260000 P 05/19/17 260.0 1.35 1.45
BIIB 170519P00262500 P 05/19/17 262.5 1.70 1.90
BIIB 170519P00265000 P 05/19/17 265.0 2.25 2.40
BIIB 170519P00267500 P 05/19/17 267.5 2.90 3.10
BIIB 170519P00270000 P 05/19/17 270.0 3.70 3.90
BIIB 170519P00272500 P 05/19/17 272.5 4.70 5.00
BIIB 170519P00275000 P 05/19/17 275.0 5.80 6.20
BIIB 170519P00277500 P 05/19/17 277.5 7.20 7.60
BIIB 170519P00280000 P 05/19/17 280.0 8.70 9.20
BIIB 170519P00282500 P 05/19/17 282.5 10.50 11.00
BIIB 170519P00285000 P 05/19/17 285.0 12.40 12.90
BIIB 170519P00287500 P 05/19/17 287.5 14.40 14.90
BIIB 170519P00290000 P 05/19/17 290.0 16.50 17.10
BIIB 170519P00292500 P 05/19/17 292.5 18.70 19.40
BIIB 170519P00295000 P 05/19/17 295.0 20.20 22.40
BIIB 170519P00297500 P 05/19/17 297.5 22.70 25.00
BIIB 170519P00300000 P 05/19/17 300.0 25.10 27.50
BIIB 170519P00302500 P 05/19/17 302.5 27.50 29.80
BIIB 170519P00305000 P 05/19/17 305.0 29.90 32.20
BIIB 170519P00307500 P 05/19/17 307.5 32.50 34.80
BIIB 170519P00310000 P 05/19/17 310.0 35.00 37.30
BIIB 170519P00312500 P 05/19/17 312.5 37.30 39.70
BIIB 170519P00315000 P 05/19/17 315.0 39.80 42.40
BIIB 170519P00317500 P 05/19/17 317.5 42.20 44.70
BIIB 170519P00320000 P 05/19/17 320.0 44.80 47.40
BIIB 170519P00322500 P 05/19/17 322.5 47.10 49.60
BIIB 170519P00325000 P 05/19/17 325.0 49.90 52.10
BIIB 170519P00327500 P 05/19/17 327.5 52.50 54.60
BIIB 170519P00330000 P 05/19/17 330.0 54.40 57.20
BIIB 170519P00332500 P 05/19/17 332.5 57.20 59.50
BIIB 170519P00335000 P 05/19/17 335.0 59.40 62.20
BIIB 170519P00337500 P 05/19/17 337.5 62.00 64.90
BIIB 170519P00340000 P 05/19/17 340.0 64.90 67.40
BIIB 170519P00345000 P 05/19/17 345.0 70.00 72.40
BIIB 170519P00350000 P 05/19/17 350.0 74.80 77.40
BIIB 170519P00355000 P 05/19/17 355.0 79.60 82.10
BIIB 170519P00360000 P 05/19/17 360.0 84.40 87.30
BIIB 170519P00365000 P 05/19/17 365.0 89.40 92.30
BIIB 170519P00370000 P 05/19/17 370.0 94.40 97.30
BIIB 170519P00375000 P 05/19/17 375.0 99.40 102.40
BIIB 170519P00380000 P 05/19/17 380.0 104.50 107.40
BIIB 170519P00385000 P 05/19/17 385.0 109.90 112.20
BIIB 170526C00205000 C 05/26/17 205.0 67.60 71.40
BIIB 170526C00210000 C 05/26/17 210.0 62.50 66.00
BIIB 170526C00215000 C 05/26/17 215.0 57.60 61.20
BIIB 170526C00220000 C 05/26/17 220.0 53.10 55.80
BIIB 170526C00225000 C 05/26/17 225.0 47.80 51.00
BIIB 170526C00230000 C 05/26/17 230.0 43.20 46.00
BIIB 170526C00232500 C 05/26/17 232.5 40.60 43.40
BIIB 170526C00235000 C 05/26/17 235.0 37.80 41.10
BIIB 170526C00237500 C 05/26/17 237.5 35.40 38.70
BIIB 170526C00240000 C 05/26/17 240.0 33.20 35.90
BIIB 170526C00242500 C 05/26/17 242.5 30.80 33.70
BIIB 170526C00245000 C 05/26/17 245.0 28.40 30.90
BIIB 170526C00247500 C 05/26/17 247.5 26.10 29.10
BIIB 170526C00250000 C 05/26/17 250.0 24.00 26.20
BIIB 170526C00252500 C 05/26/17 252.5 21.60 24.00
BIIB 170526C00255000 C 05/26/17 255.0 19.60 21.70
BIIB 170526C00257500 C 05/26/17 257.5 17.50 19.60
BIIB 170526C00260000 C 05/26/17 260.0 14.90 17.50
BIIB 170526C00262500 C 05/26/17 262.5 13.20 15.60
BIIB 170526C00265000 C 05/26/17 265.0 11.70 13.70
BIIB 170526C00267500 C 05/26/17 267.5 9.90 12.00
BIIB 170526C00270000 C 05/26/17 270.0 8.40 10.40
BIIB 170526C00272500 C 05/26/17 272.5 6.90 9.10
BIIB 170526C00275000 C 05/26/17 275.0 5.60 7.10
BIIB 170526C00277500 C 05/26/17 277.5 4.50 6.80
BIIB 170526C00280000 C 05/26/17 280.0 3.60 5.90
BIIB 170526C00282500 C 05/26/17 282.5 2.65 5.10
BIIB 170526C00285000 C 05/26/17 285.0 2.20 4.30
BIIB 170526C00287500 C 05/26/17 287.5 1.65 3.40
BIIB 170526C00290000 C 05/26/17 290.0 1.30 2.50
BIIB 170526C00292500 C 05/26/17 292.5 0.80 2.65
BIIB 170526C00295000 C 05/26/17 295.0 0.70 2.05
BIIB 170526C00297500 C 05/26/17 297.5 0.15 2.10
BIIB 170526C00300000 C 05/26/17 300.0 0.05 1.40
BIIB 170526C00302500 C 05/26/17 302.5 0.10 1.55
BIIB 170526C00305000 C 05/26/17 305.0 0.05 1.30
BIIB 170526C00307500 C 05/26/17 307.5 0.00 1.20
BIIB 170526C00310000 C 05/26/17 310.0 0.05 0.95
BIIB 170526C00312500 C 05/26/17 312.5 0.00 0.95
BIIB 170526C00315000 C 05/26/17 315.0 0.00 0.75
BIIB 170526C00317500 C 05/26/17 317.5 0.00 0.65
BIIB 170526C00320000 C 05/26/17 320.0 0.00 0.55
BIIB 170526C00322500 C 05/26/17 322.5 0.00 0.50
BIIB 170526C00325000 C 05/26/17 325.0 0.00 0.45
BIIB 170526C00327500 C 05/26/17 327.5 0.00 0.40
BIIB 170526C00330000 C 05/26/17 330.0 0.00 0.35
BIIB 170526C00335000 C 05/26/17 335.0 0.00 0.30
BIIB 170526C00340000 C 05/26/17 340.0 0.00 0.30
BIIB 170526C00345000 C 05/26/17 345.0 0.00 0.30
BIIB 170526C00350000 C 05/26/17 350.0 0.00 0.30
BIIB 170526P00205000 P 05/26/17 205.0 0.00 0.40
BIIB 170526P00210000 P 05/26/17 210.0 0.00 0.50
BIIB 170526P00215000 P 05/26/17 215.0 0.00 0.65
BIIB 170526P00220000 P 05/26/17 220.0 0.00 0.80
BIIB 170526P00225000 P 05/26/17 225.0 0.00 0.90
BIIB 170526P00230000 P 05/26/17 230.0 0.00 1.05
BIIB 170526P00232500 P 05/26/17 232.5 0.05 1.10
BIIB 170526P00235000 P 05/26/17 235.0 0.00 1.30
BIIB 170526P00237500 P 05/26/17 237.5 0.00 1.35
BIIB 170526P00240000 P 05/26/17 240.0 0.05 1.30
BIIB 170526P00242500 P 05/26/17 242.5 0.15 1.50
BIIB 170526P00245000 P 05/26/17 245.0 0.00 1.85
BIIB 170526P00247500 P 05/26/17 247.5 0.15 2.00
BIIB 170526P00250000 P 05/26/17 250.0 0.30 1.50
BIIB 170526P00252500 P 05/26/17 252.5 0.45 2.50
BIIB 170526P00255000 P 05/26/17 255.0 0.45 2.15
BIIB 170526P00257500 P 05/26/17 257.5 1.05 2.15
BIIB 170526P00260000 P 05/26/17 260.0 1.50 2.70
BIIB 170526P00262500 P 05/26/17 262.5 1.85 3.20
BIIB 170526P00265000 P 05/26/17 265.0 2.30 3.90
BIIB 170526P00267500 P 05/26/17 267.5 3.00 4.80
BIIB 170526P00270000 P 05/26/17 270.0 3.80 5.70
BIIB 170526P00272500 P 05/26/17 272.5 4.80 6.70
BIIB 170526P00275000 P 05/26/17 275.0 5.90 8.00
BIIB 170526P00277500 P 05/26/17 277.5 7.40 9.40
BIIB 170526P00280000 P 05/26/17 280.0 9.00 11.00
BIIB 170526P00282500 P 05/26/17 282.5 10.60 12.70
BIIB 170526P00285000 P 05/26/17 285.0 12.50 15.00
BIIB 170526P00287500 P 05/26/17 287.5 14.30 16.70
BIIB 170526P00290000 P 05/26/17 290.0 16.30 19.10
BIIB 170526P00292500 P 05/26/17 292.5 18.50 20.90
BIIB 170526P00295000 P 05/26/17 295.0 20.70 23.10
BIIB 170526P00297500 P 05/26/17 297.5 23.00 25.50
BIIB 170526P00300000 P 05/26/17 300.0 24.70 28.20
BIIB 170526P00302500 P 05/26/17 302.5 27.30 30.50
BIIB 170526P00305000 P 05/26/17 305.0 29.50 33.00
BIIB 170526P00307500 P 05/26/17 307.5 31.90 35.00
BIIB 170526P00310000 P 05/26/17 310.0 34.40 37.70
BIIB 170526P00312500 P 05/26/17 312.5 36.70 40.30
BIIB 170526P00315000 P 05/26/17 315.0 39.50 42.70
BIIB 170526P00317500 P 05/26/17 317.5 41.80 45.30
BIIB 170526P00320000 P 05/26/17 320.0 44.30 47.80
BIIB 170526P00322500 P 05/26/17 322.5 47.00 50.20
BIIB 170526P00325000 P 05/26/17 325.0 49.10 52.80
BIIB 170526P00327500 P 05/26/17 327.5 51.80 55.30
BIIB 170526P00330000 P 05/26/17 330.0 53.90 57.80
BIIB 170526P00335000 P 05/26/17 335.0 59.10 62.80
BIIB 170526P00340000 P 05/26/17 340.0 64.10 67.80
BIIB 170526P00345000 P 05/26/17 345.0 69.10 72.80
BIIB 170526P00350000 P 05/26/17 350.0 74.10 77.80
BIIB 170602C00205000 C 06/02/17 205.0 67.60 71.00
BIIB 170602C00210000 C 06/02/17 210.0 63.10 65.90
BIIB 170602C00215000 C 06/02/17 215.0 57.60 61.10
BIIB 170602C00220000 C 06/02/17 220.0 52.60 55.80
BIIB 170602C00225000 C 06/02/17 225.0 48.00 51.10
BIIB 170602C00230000 C 06/02/17 230.0 43.20 46.00
BIIB 170602C00232500 C 06/02/17 232.5 40.70 43.20
BIIB 170602C00235000 C 06/02/17 235.0 38.40 41.10
BIIB 170602C00237500 C 06/02/17 237.5 35.80 38.90
BIIB 170602C00240000 C 06/02/17 240.0 33.40 36.50
BIIB 170602C00242500 C 06/02/17 242.5 31.00 33.60
BIIB 170602C00245000 C 06/02/17 245.0 28.60 31.70
BIIB 170602C00247500 C 06/02/17 247.5 26.60 28.90
BIIB 170602C00250000 C 06/02/17 250.0 24.30 26.70
BIIB 170602C00252500 C 06/02/17 252.5 22.20 24.50
BIIB 170602C00255000 C 06/02/17 255.0 20.30 22.30
BIIB 170602C00257500 C 06/02/17 257.5 17.70 20.20
BIIB 170602C00260000 C 06/02/17 260.0 15.70 18.20
BIIB 170602C00262500 C 06/02/17 262.5 14.10 16.30
BIIB 170602C00265000 C 06/02/17 265.0 12.30 14.50
BIIB 170602C00267500 C 06/02/17 267.5 10.40 12.80
BIIB 170602C00270000 C 06/02/17 270.0 8.80 11.30
BIIB 170602C00272500 C 06/02/17 272.5 7.30 10.00
BIIB 170602C00275000 C 06/02/17 275.0 6.60 8.70
BIIB 170602C00277500 C 06/02/17 277.5 5.40 7.50
BIIB 170602C00280000 C 06/02/17 280.0 4.30 6.50
BIIB 170602C00282500 C 06/02/17 282.5 3.60 5.70
BIIB 170602C00285000 C 06/02/17 285.0 2.30 5.00
BIIB 170602C00287500 C 06/02/17 287.5 2.20 4.10
BIIB 170602C00290000 C 06/02/17 290.0 1.55 3.30
BIIB 170602C00292500 C 06/02/17 292.5 1.25 3.40
BIIB 170602C00295000 C 06/02/17 295.0 0.95 3.10
BIIB 170602C00297500 C 06/02/17 297.5 0.50 2.70
BIIB 170602C00300000 C 06/02/17 300.0 0.45 2.15
BIIB 170602C00302500 C 06/02/17 302.5 0.30 2.00
BIIB 170602C00305000 C 06/02/17 305.0 0.05 1.65
BIIB 170602C00307500 C 06/02/17 307.5 0.00 1.40
BIIB 170602C00310000 C 06/02/17 310.0 0.00 1.20
BIIB 170602C00312500 C 06/02/17 312.5 0.00 1.10
BIIB 170602C00315000 C 06/02/17 315.0 0.00 0.90
BIIB 170602C00317500 C 06/02/17 317.5 0.00 0.80
BIIB 170602C00320000 C 06/02/17 320.0 0.00 0.70
BIIB 170602C00322500 C 06/02/17 322.5 0.00 0.60
BIIB 170602C00325000 C 06/02/17 325.0 0.00 0.55
BIIB 170602C00327500 C 06/02/17 327.5 0.00 0.50
BIIB 170602C00330000 C 06/02/17 330.0 0.00 0.45
BIIB 170602C00335000 C 06/02/17 335.0 0.00 0.35
BIIB 170602C00340000 C 06/02/17 340.0 0.00 0.30
BIIB 170602C00345000 C 06/02/17 345.0 0.00 0.30
BIIB 170602C00350000 C 06/02/17 350.0 0.00 0.30
BIIB 170602P00205000 P 06/02/17 205.0 0.00 0.60
BIIB 170602P00210000 P 06/02/17 210.0 0.00 0.75
BIIB 170602P00215000 P 06/02/17 215.0 0.00 0.80
BIIB 170602P00220000 P 06/02/17 220.0 0.00 0.95
BIIB 170602P00225000 P 06/02/17 225.0 0.00 1.15
BIIB 170602P00230000 P 06/02/17 230.0 0.00 1.25
BIIB 170602P00232500 P 06/02/17 232.5 0.00 1.40
BIIB 170602P00235000 P 06/02/17 235.0 0.00 1.50
BIIB 170602P00237500 P 06/02/17 237.5 0.00 1.65
BIIB 170602P00240000 P 06/02/17 240.0 0.00 1.75
BIIB 170602P00242500 P 06/02/17 242.5 0.00 2.15
BIIB 170602P00245000 P 06/02/17 245.0 0.00 2.25
BIIB 170602P00247500 P 06/02/17 247.5 0.40 2.35
BIIB 170602P00250000 P 06/02/17 250.0 0.65 2.55
BIIB 170602P00252500 P 06/02/17 252.5 0.70 2.75
BIIB 170602P00255000 P 06/02/17 255.0 0.95 2.90
BIIB 170602P00257500 P 06/02/17 257.5 1.40 3.30
BIIB 170602P00260000 P 06/02/17 260.0 1.85 3.60
BIIB 170602P00262500 P 06/02/17 262.5 2.30 3.70
BIIB 170602P00265000 P 06/02/17 265.0 2.80 4.40
BIIB 170602P00267500 P 06/02/17 267.5 3.50 5.30
BIIB 170602P00270000 P 06/02/17 270.0 4.40 6.20
BIIB 170602P00272500 P 06/02/17 272.5 5.20 7.30
BIIB 170602P00275000 P 06/02/17 275.0 6.40 8.60
BIIB 170602P00277500 P 06/02/17 277.5 7.90 9.90
BIIB 170602P00280000 P 06/02/17 280.0 9.50 11.40
BIIB 170602P00282500 P 06/02/17 282.5 11.00 13.20
BIIB 170602P00285000 P 06/02/17 285.0 12.80 15.20
BIIB 170602P00287500 P 06/02/17 287.5 14.70 17.30
BIIB 170602P00290000 P 06/02/17 290.0 16.70 19.30
BIIB 170602P00292500 P 06/02/17 292.5 18.80 21.30
BIIB 170602P00295000 P 06/02/17 295.0 21.00 23.40
BIIB 170602P00297500 P 06/02/17 297.5 23.20 25.50
BIIB 170602P00300000 P 06/02/17 300.0 25.50 28.10
BIIB 170602P00302500 P 06/02/17 302.5 27.80 30.40
BIIB 170602P00305000 P 06/02/17 305.0 30.10 32.80
BIIB 170602P00307500 P 06/02/17 307.5 32.20 35.10
BIIB 170602P00310000 P 06/02/17 310.0 34.40 37.60
BIIB 170602P00312500 P 06/02/17 312.5 37.00 40.00
BIIB 170602P00315000 P 06/02/17 315.0 39.40 42.70
BIIB 170602P00317500 P 06/02/17 317.5 41.90 45.00
BIIB 170602P00320000 P 06/02/17 320.0 44.40 47.50
BIIB 170602P00322500 P 06/02/17 322.5 46.90 50.10
BIIB 170602P00325000 P 06/02/17 325.0 49.40 52.60
BIIB 170602P00327500 P 06/02/17 327.5 51.90 55.00
BIIB 170602P00330000 P 06/02/17 330.0 54.40 57.50
BIIB 170602P00335000 P 06/02/17 335.0 59.00 62.90
BIIB 170602P00340000 P 06/02/17 340.0 64.10 67.80
BIIB 170602P00345000 P 06/02/17 345.0 69.30 72.80
BIIB 170602P00350000 P 06/02/17 350.0 74.30 77.80
BIIB 170609C00220000 C 06/09/17 220.0 53.00 56.20
BIIB 170609C00225000 C 06/09/17 225.0 47.70 51.10
BIIB 170609C00230000 C 06/09/17 230.0 42.70 46.20
BIIB 170609C00235000 C 06/09/17 235.0 38.50 41.30
BIIB 170609C00237500 C 06/09/17 237.5 36.10 39.00
BIIB 170609C00240000 C 06/09/17 240.0 33.70 36.60
BIIB 170609C00242500 C 06/09/17 242.5 31.50 33.80
BIIB 170609C00245000 C 06/09/17 245.0 29.00 31.50
BIIB 170609C00247500 C 06/09/17 247.5 26.80 29.30
BIIB 170609C00250000 C 06/09/17 250.0 25.00 27.00
BIIB 170609C00252500 C 06/09/17 252.5 22.60 24.80
BIIB 170609C00255000 C 06/09/17 255.0 20.50 22.70
BIIB 170609C00257500 C 06/09/17 257.5 18.20 20.70
BIIB 170609C00260000 C 06/09/17 260.0 16.20 18.80
BIIB 170609C00262500 C 06/09/17 262.5 14.70 17.00
BIIB 170609C00265000 C 06/09/17 265.0 12.80 15.20
BIIB 170609C00267500 C 06/09/17 267.5 11.00 13.60
BIIB 170609C00270000 C 06/09/17 270.0 10.20 12.10
BIIB 170609C00272500 C 06/09/17 272.5 8.00 10.60
BIIB 170609C00275000 C 06/09/17 275.0 7.00 9.50
BIIB 170609C00277500 C 06/09/17 277.5 6.30 8.40
BIIB 170609C00280000 C 06/09/17 280.0 5.10 7.30
BIIB 170609C00282500 C 06/09/17 282.5 4.10 6.40
BIIB 170609C00285000 C 06/09/17 285.0 3.30 4.80
BIIB 170609C00287500 C 06/09/17 287.5 2.55 3.80
BIIB 170609C00290000 C 06/09/17 290.0 1.95 4.00
BIIB 170609C00292500 C 06/09/17 292.5 1.55 3.90
BIIB 170609C00295000 C 06/09/17 295.0 1.05 3.50
BIIB 170609C00297500 C 06/09/17 297.5 0.95 3.00
BIIB 170609C00300000 C 06/09/17 300.0 0.75 2.60
BIIB 170609C00302500 C 06/09/17 302.5 0.45 2.40
BIIB 170609C00305000 C 06/09/17 305.0 0.35 2.15
BIIB 170609C00307500 C 06/09/17 307.5 0.30 1.85
BIIB 170609C00310000 C 06/09/17 310.0 0.00 1.70
BIIB 170609C00312500 C 06/09/17 312.5 0.00 1.40
BIIB 170609C00315000 C 06/09/17 315.0 0.05 1.20
BIIB 170609C00317500 C 06/09/17 317.5 0.00 1.05
BIIB 170609C00320000 C 06/09/17 320.0 0.00 0.95
BIIB 170609C00322500 C 06/09/17 322.5 0.00 0.80
BIIB 170609C00325000 C 06/09/17 325.0 0.00 0.70
BIIB 170609C00327500 C 06/09/17 327.5 0.00 0.65
BIIB 170609C00330000 C 06/09/17 330.0 0.00 0.55
BIIB 170609C00332500 C 06/09/17 332.5 0.00 0.50
BIIB 170609C00335000 C 06/09/17 335.0 0.00 0.45
BIIB 170609C00337500 C 06/09/17 337.5 0.00 0.45
BIIB 170609C00340000 C 06/09/17 340.0 0.00 0.40
BIIB 170609C00345000 C 06/09/17 345.0 0.00 0.30
BIIB 170609C00350000 C 06/09/17 350.0 0.00 0.30
BIIB 170609C00355000 C 06/09/17 355.0 0.00 0.30
BIIB 170609C00360000 C 06/09/17 360.0 0.00 0.30
BIIB 170609C00365000 C 06/09/17 365.0 0.00 0.30
BIIB 170609C00370000 C 06/09/17 370.0 0.00 0.30
BIIB 170609P00220000 P 06/09/17 220.0 0.00 1.10
BIIB 170609P00225000 P 06/09/17 225.0 0.00 1.40
BIIB 170609P00230000 P 06/09/17 230.0 0.00 1.55
BIIB 170609P00235000 P 06/09/17 235.0 0.05 1.75
BIIB 170609P00237500 P 06/09/17 237.5 0.10 2.00
BIIB 170609P00240000 P 06/09/17 240.0 0.30 2.20
BIIB 170609P00242500 P 06/09/17 242.5 0.40 2.35
BIIB 170609P00245000 P 06/09/17 245.0 0.60 2.45
BIIB 170609P00247500 P 06/09/17 247.5 0.65 2.70
BIIB 170609P00250000 P 06/09/17 250.0 0.85 2.95
BIIB 170609P00252500 P 06/09/17 252.5 1.05 2.85
BIIB 170609P00255000 P 06/09/17 255.0 1.45 2.55
BIIB 170609P00257500 P 06/09/17 257.5 1.85 3.60
BIIB 170609P00260000 P 06/09/17 260.0 2.25 3.70
BIIB 170609P00262500 P 06/09/17 262.5 2.80 4.30
BIIB 170609P00265000 P 06/09/17 265.0 3.30 5.00
BIIB 170609P00267500 P 06/09/17 267.5 4.00 5.90
BIIB 170609P00270000 P 06/09/17 270.0 5.00 6.90
BIIB 170609P00272500 P 06/09/17 272.5 5.90 8.00
BIIB 170609P00275000 P 06/09/17 275.0 7.20 9.50
BIIB 170609P00277500 P 06/09/17 277.5 8.60 10.60
BIIB 170609P00280000 P 06/09/17 280.0 10.10 12.10
BIIB 170609P00282500 P 06/09/17 282.5 11.80 13.60
BIIB 170609P00285000 P 06/09/17 285.0 13.50 15.70
BIIB 170609P00287500 P 06/09/17 287.5 15.30 17.30
BIIB 170609P00290000 P 06/09/17 290.0 17.20 19.40
BIIB 170609P00292500 P 06/09/17 292.5 19.20 21.40
BIIB 170609P00295000 P 06/09/17 295.0 21.30 23.60
BIIB 170609P00297500 P 06/09/17 297.5 23.50 26.00
BIIB 170609P00300000 P 06/09/17 300.0 25.70 27.90
BIIB 170609P00302500 P 06/09/17 302.5 28.00 30.60
BIIB 170609P00305000 P 06/09/17 305.0 30.20 32.90
BIIB 170609P00307500 P 06/09/17 307.5 32.60 35.30
BIIB 170609P00310000 P 06/09/17 310.0 34.50 38.10
BIIB 170609P00312500 P 06/09/17 312.5 36.90 40.10
BIIB 170609P00315000 P 06/09/17 315.0 39.60 42.50
BIIB 170609P00317500 P 06/09/17 317.5 41.80 45.00
BIIB 170609P00320000 P 06/09/17 320.0 44.40 47.50
BIIB 170609P00322500 P 06/09/17 322.5 46.90 50.00
BIIB 170609P00325000 P 06/09/17 325.0 49.30 52.60
BIIB 170609P00327500 P 06/09/17 327.5 51.80 55.30
BIIB 170609P00330000 P 06/09/17 330.0 54.30 57.80
BIIB 170609P00332500 P 06/09/17 332.5 56.80 60.30
BIIB 170609P00335000 P 06/09/17 335.0 59.10 62.80
BIIB 170609P00337500 P 06/09/17 337.5 61.60 65.30
BIIB 170609P00340000 P 06/09/17 340.0 64.10 67.80
BIIB 170609P00345000 P 06/09/17 345.0 69.30 72.80
BIIB 170609P00350000 P 06/09/17 350.0 74.10 77.80
BIIB 170609P00355000 P 06/09/17 355.0 79.10 82.70
BIIB 170609P00360000 P 06/09/17 360.0 83.90 87.80
BIIB 170609P00365000 P 06/09/17 365.0 88.90 92.80
BIIB 170609P00370000 P 06/09/17 370.0 93.90 97.80
BIIB 170616C00170000 C 06/16/17 170.0 102.60 106.20
BIIB 170616C00175000 C 06/16/17 175.0 97.60 101.20
BIIB 170616C00180000 C 06/16/17 180.0 92.60 96.10
BIIB 170616C00185000 C 06/16/17 185.0 87.60 91.10
BIIB 170616C00190000 C 06/16/17 190.0 82.60 86.10
BIIB 170616C00195000 C 06/16/17 195.0 77.60 81.30
BIIB 170616C00200000 C 06/16/17 200.0 72.70 76.00
BIIB 170616C00205000 C 06/16/17 205.0 67.70 71.20
BIIB 170616C00210000 C 06/16/17 210.0 62.80 65.90
BIIB 170616C00215000 C 06/16/17 215.0 58.10 61.20
BIIB 170616C00220000 C 06/16/17 220.0 53.10 56.20
BIIB 170616C00225000 C 06/16/17 225.0 48.20 51.30
BIIB 170616C00230000 C 06/16/17 230.0 43.30 46.40
BIIB 170616C00235000 C 06/16/17 235.0 38.50 41.50
BIIB 170616C00240000 C 06/16/17 240.0 33.80 36.40
BIIB 170616C00245000 C 06/16/17 245.0 29.70 31.80
BIIB 170616C00250000 C 06/16/17 250.0 24.90 27.40
BIIB 170616C00255000 C 06/16/17 255.0 20.70 23.20
BIIB 170616C00260000 C 06/16/17 260.0 16.90 19.20
BIIB 170616C00265000 C 06/16/17 265.0 13.80 15.00
BIIB 170616C00270000 C 06/16/17 270.0 11.00 11.60
BIIB 170616C00275000 C 06/16/17 275.0 8.30 8.90
BIIB 170616C00280000 C 06/16/17 280.0 6.20 6.70
BIIB 170616C00285000 C 06/16/17 285.0 3.90 4.90
BIIB 170616C00290000 C 06/16/17 290.0 2.95 3.50
BIIB 170616C00295000 C 06/16/17 295.0 1.85 2.40
BIIB 170616C00300000 C 06/16/17 300.0 1.15 1.75
BIIB 170616C00305000 C 06/16/17 305.0 0.65 1.25
BIIB 170616C00310000 C 06/16/17 310.0 0.35 0.95
BIIB 170616C00315000 C 06/16/17 315.0 0.10 0.70
BIIB 170616C00320000 C 06/16/17 320.0 0.00 0.70
BIIB 170616C00325000 C 06/16/17 325.0 0.00 0.60
BIIB 170616C00330000 C 06/16/17 330.0 0.00 0.50
BIIB 170616C00335000 C 06/16/17 335.0 0.00 0.50
BIIB 170616C00340000 C 06/16/17 340.0 0.00 0.45
BIIB 170616C00345000 C 06/16/17 345.0 0.00 0.35
BIIB 170616C00350000 C 06/16/17 350.0 0.00 0.35
BIIB 170616C00355000 C 06/16/17 355.0 0.00 0.30
BIIB 170616C00360000 C 06/16/17 360.0 0.00 0.30
BIIB 170616C00365000 C 06/16/17 365.0 0.00 0.30
BIIB 170616C00370000 C 06/16/17 370.0 0.00 0.30
BIIB 170616P00170000 P 06/16/17 170.0 0.00 0.30
BIIB 170616P00175000 P 06/16/17 175.0 0.00 0.30
BIIB 170616P00180000 P 06/16/17 180.0 0.00 0.35
BIIB 170616P00185000 P 06/16/17 185.0 0.00 0.45
BIIB 170616P00190000 P 06/16/17 190.0 0.00 0.45
BIIB 170616P00195000 P 06/16/17 195.0 0.00 0.50
BIIB 170616P00200000 P 06/16/17 200.0 0.00 0.50
BIIB 170616P00205000 P 06/16/17 205.0 0.00 0.50
BIIB 170616P00210000 P 06/16/17 210.0 0.00 0.55
BIIB 170616P00215000 P 06/16/17 215.0 0.00 0.55
BIIB 170616P00220000 P 06/16/17 220.0 0.00 0.60
BIIB 170616P00225000 P 06/16/17 225.0 0.00 0.65
BIIB 170616P00230000 P 06/16/17 230.0 0.00 0.65
BIIB 170616P00235000 P 06/16/17 235.0 0.20 0.85
BIIB 170616P00240000 P 06/16/17 240.0 0.40 1.10
BIIB 170616P00245000 P 06/16/17 245.0 0.75 1.50
BIIB 170616P00250000 P 06/16/17 250.0 1.20 2.00
BIIB 170616P00255000 P 06/16/17 255.0 2.05 2.85
BIIB 170616P00260000 P 06/16/17 260.0 2.95 3.70
BIIB 170616P00265000 P 06/16/17 265.0 4.60 5.40
BIIB 170616P00270000 P 06/16/17 270.0 6.40 7.10
BIIB 170616P00275000 P 06/16/17 275.0 8.70 9.20
BIIB 170616P00280000 P 06/16/17 280.0 11.50 12.30
BIIB 170616P00285000 P 06/16/17 285.0 14.70 15.40
BIIB 170616P00290000 P 06/16/17 290.0 18.00 19.20
BIIB 170616P00295000 P 06/16/17 295.0 21.50 23.90
BIIB 170616P00300000 P 06/16/17 300.0 25.90 28.30
BIIB 170616P00305000 P 06/16/17 305.0 30.40 33.10
BIIB 170616P00310000 P 06/16/17 310.0 35.20 37.60
BIIB 170616P00315000 P 06/16/17 315.0 40.00 42.30
BIIB 170616P00320000 P 06/16/17 320.0 44.90 47.50
BIIB 170616P00325000 P 06/16/17 325.0 49.80 52.50
BIIB 170616P00330000 P 06/16/17 330.0 54.90 57.20
BIIB 170616P00335000 P 06/16/17 335.0 59.90 62.50
BIIB 170616P00340000 P 06/16/17 340.0 64.40 67.40
BIIB 170616P00345000 P 06/16/17 345.0 69.50 72.40
BIIB 170616P00350000 P 06/16/17 350.0 74.50 77.80
BIIB 170616P00355000 P 06/16/17 355.0 79.50 82.80
BIIB 170616P00360000 P 06/16/17 360.0 84.40 87.60
BIIB 170616P00365000 P 06/16/17 365.0 89.50 92.40
BIIB 170616P00370000 P 06/16/17 370.0 94.40 97.40
BIIB 170721C00175000 C 07/21/17 175.0 97.80 101.40
BIIB 170721C00180000 C 07/21/17 180.0 92.80 96.60
BIIB 170721C00185000 C 07/21/17 185.0 87.80 91.80
BIIB 170721C00190000 C 07/21/17 190.0 82.90 86.50
BIIB 170721C00195000 C 07/21/17 195.0 78.00 81.80
BIIB 170721C00200000 C 07/21/17 200.0 73.20 76.60
BIIB 170721C00205000 C 07/21/17 205.0 68.50 71.70
BIIB 170721C00210000 C 07/21/17 210.0 63.60 66.60
BIIB 170721C00215000 C 07/21/17 215.0 58.30 61.80
BIIB 170721C00220000 C 07/21/17 220.0 53.60 57.00
BIIB 170721C00225000 C 07/21/17 225.0 49.20 52.20
BIIB 170721C00230000 C 07/21/17 230.0 44.20 47.50
BIIB 170721C00235000 C 07/21/17 235.0 39.90 42.90
BIIB 170721C00240000 C 07/21/17 240.0 35.40 38.10
BIIB 170721C00245000 C 07/21/17 245.0 31.00 33.50
BIIB 170721C00250000 C 07/21/17 250.0 27.10 29.50
BIIB 170721C00255000 C 07/21/17 255.0 23.30 25.50
BIIB 170721C00260000 C 07/21/17 260.0 20.10 21.30
BIIB 170721C00265000 C 07/21/17 265.0 16.90 17.90
BIIB 170721C00270000 C 07/21/17 270.0 13.80 14.80
BIIB 170721C00275000 C 07/21/17 275.0 11.10 12.20
BIIB 170721C00280000 C 07/21/17 280.0 8.80 9.60
BIIB 170721C00285000 C 07/21/17 285.0 6.90 7.50
BIIB 170721C00290000 C 07/21/17 290.0 5.20 6.00
BIIB 170721C00295000 C 07/21/17 295.0 3.70 4.70
BIIB 170721C00300000 C 07/21/17 300.0 2.80 3.60
BIIB 170721C00305000 C 07/21/17 305.0 2.00 2.65
BIIB 170721C00310000 C 07/21/17 310.0 1.35 2.00
BIIB 170721C00315000 C 07/21/17 315.0 0.85 1.40
BIIB 170721C00320000 C 07/21/17 320.0 0.60 1.05
BIIB 170721C00325000 C 07/21/17 325.0 0.25 0.95
BIIB 170721C00330000 C 07/21/17 330.0 0.05 0.75
BIIB 170721C00335000 C 07/21/17 335.0 0.05 0.65
BIIB 170721C00340000 C 07/21/17 340.0 0.00 0.65
BIIB 170721C00345000 C 07/21/17 345.0 0.00 0.55
BIIB 170721C00350000 C 07/21/17 350.0 0.00 0.50
BIIB 170721C00355000 C 07/21/17 355.0 0.00 0.45
BIIB 170721C00360000 C 07/21/17 360.0 0.00 0.45
BIIB 170721C00365000 C 07/21/17 365.0 0.00 0.40
BIIB 170721C00370000 C 07/21/17 370.0 0.00 0.40
BIIB 170721C00375000 C 07/21/17 375.0 0.00 0.40
BIIB 170721C00380000 C 07/21/17 380.0 0.00 0.35
BIIB 170721C00385000 C 07/21/17 385.0 0.00 0.35
BIIB 170721C00390000 C 07/21/17 390.0 0.00 0.30
BIIB 170721C00395000 C 07/21/17 395.0 0.00 0.30
BIIB 170721C00400000 C 07/21/17 400.0 0.00 0.30
BIIB 170721P00175000 P 07/21/17 175.0 0.00 0.55
BIIB 170721P00180000 P 07/21/17 180.0 0.00 0.55
BIIB 170721P00185000 P 07/21/17 185.0 0.00 0.55
BIIB 170721P00190000 P 07/21/17 190.0 0.00 0.60
BIIB 170721P00195000 P 07/21/17 195.0 0.00 0.60
BIIB 170721P00200000 P 07/21/17 200.0 0.10 0.30
BIIB 170721P00205000 P 07/21/17 205.0 0.00 0.70
BIIB 170721P00210000 P 07/21/17 210.0 0.10 0.80
BIIB 170721P00215000 P 07/21/17 215.0 0.10 0.90
BIIB 170721P00220000 P 07/21/17 220.0 0.30 1.00
BIIB 170721P00225000 P 07/21/17 225.0 0.50 1.20
BIIB 170721P00230000 P 07/21/17 230.0 0.75 1.45
BIIB 170721P00235000 P 07/21/17 235.0 1.10 1.80
BIIB 170721P00240000 P 07/21/17 240.0 1.55 2.25
BIIB 170721P00245000 P 07/21/17 245.0 2.15 2.90
BIIB 170721P00250000 P 07/21/17 250.0 3.30 3.80
BIIB 170721P00255000 P 07/21/17 255.0 3.90 5.00
BIIB 170721P00260000 P 07/21/17 260.0 5.30 6.40
BIIB 170721P00265000 P 07/21/17 265.0 7.00 8.00
BIIB 170721P00270000 P 07/21/17 270.0 9.00 9.90
BIIB 170721P00275000 P 07/21/17 275.0 11.20 12.30
BIIB 170721P00280000 P 07/21/17 280.0 13.90 15.00
BIIB 170721P00285000 P 07/21/17 285.0 17.00 18.10
BIIB 170721P00290000 P 07/21/17 290.0 20.10 21.30
BIIB 170721P00295000 P 07/21/17 295.0 23.90 25.10
BIIB 170721P00300000 P 07/21/17 300.0 27.20 29.80
BIIB 170721P00305000 P 07/21/17 305.0 31.40 34.10
BIIB 170721P00310000 P 07/21/17 310.0 35.80 38.20
BIIB 170721P00315000 P 07/21/17 315.0 40.40 43.00
BIIB 170721P00320000 P 07/21/17 320.0 45.20 47.60
BIIB 170721P00325000 P 07/21/17 325.0 49.40 53.00
BIIB 170721P00330000 P 07/21/17 330.0 54.40 57.50
BIIB 170721P00335000 P 07/21/17 335.0 59.10 62.80
BIIB 170721P00340000 P 07/21/17 340.0 64.40 67.70
BIIB 170721P00345000 P 07/21/17 345.0 69.30 72.80
BIIB 170721P00350000 P 07/21/17 350.0 74.40 77.70
BIIB 170721P00355000 P 07/21/17 355.0 79.40 82.70
BIIB 170721P00360000 P 07/21/17 360.0 84.20 87.80
BIIB 170721P00365000 P 07/21/17 365.0 89.40 92.70
BIIB 170721P00370000 P 07/21/17 370.0 94.30 97.70
BIIB 170721P00375000 P 07/21/17 375.0 99.00 103.00
BIIB 170721P00380000 P 07/21/17 380.0 104.30 107.80
BIIB 170721P00385000 P 07/21/17 385.0 109.10 112.80
BIIB 170721P00390000 P 07/21/17 390.0 113.90 117.80
BIIB 170721P00395000 P 07/21/17 395.0 119.00 122.80
BIIB 170721P00400000 P 07/21/17 400.0 124.30 127.80
BIIB 170915C00180000 C 09/15/17 180.0 93.60 96.90
BIIB 170915C00185000 C 09/15/17 185.0 88.90 92.10
BIIB 170915C00190000 C 09/15/17 190.0 84.00 87.10
BIIB 170915C00195000 C 09/15/17 195.0 79.20 82.30
BIIB 170915C00200000 C 09/15/17 200.0 74.40 77.50
BIIB 170915C00210000 C 09/15/17 210.0 65.00 67.60
BIIB 170915C00220000 C 09/15/17 220.0 56.00 58.40
BIIB 170915C00230000 C 09/15/17 230.0 47.20 49.50
BIIB 170915C00240000 C 09/15/17 240.0 38.60 41.20
BIIB 170915C00250000 C 09/15/17 250.0 31.00 33.50
BIIB 170915C00260000 C 09/15/17 260.0 24.80 25.60
BIIB 170915C00265000 C 09/15/17 265.0 21.70 22.70
BIIB 170915C00270000 C 09/15/17 270.0 18.80 19.50
BIIB 170915C00275000 C 09/15/17 275.0 16.10 16.90
BIIB 170915C00280000 C 09/15/17 280.0 13.80 14.50
BIIB 170915C00285000 C 09/15/17 285.0 11.60 12.40
BIIB 170915C00290000 C 09/15/17 290.0 9.30 10.20
BIIB 170915C00300000 C 09/15/17 300.0 6.60 7.30
BIIB 170915C00310000 C 09/15/17 310.0 4.30 5.00
BIIB 170915C00320000 C 09/15/17 320.0 2.70 3.40
BIIB 170915C00330000 C 09/15/17 330.0 1.60 2.25
BIIB 170915C00340000 C 09/15/17 340.0 0.85 1.55
BIIB 170915C00350000 C 09/15/17 350.0 0.35 1.05
BIIB 170915C00360000 C 09/15/17 360.0 0.00 0.70
BIIB 170915P00180000 P 09/15/17 180.0 0.05 0.85
BIIB 170915P00185000 P 09/15/17 185.0 0.15 0.90
BIIB 170915P00190000 P 09/15/17 190.0 0.25 1.00
BIIB 170915P00195000 P 09/15/17 195.0 0.45 0.90
BIIB 170915P00200000 P 09/15/17 200.0 0.60 1.25
BIIB 170915P00210000 P 09/15/17 210.0 1.10 1.70
BIIB 170915P00220000 P 09/15/17 220.0 1.95 2.10
BIIB 170915P00230000 P 09/15/17 230.0 2.80 3.50
BIIB 170915P00240000 P 09/15/17 240.0 4.40 5.10
BIIB 170915P00250000 P 09/15/17 250.0 6.60 7.30
BIIB 170915P00260000 P 09/15/17 260.0 9.50 10.20
BIIB 170915P00265000 P 09/15/17 265.0 11.30 12.10
BIIB 170915P00270000 P 09/15/17 270.0 13.20 14.40
BIIB 170915P00275000 P 09/15/17 275.0 15.60 16.70
BIIB 170915P00280000 P 09/15/17 280.0 18.10 19.30
BIIB 170915P00285000 P 09/15/17 285.0 21.10 22.30
BIIB 170915P00290000 P 09/15/17 290.0 24.20 25.30
BIIB 170915P00300000 P 09/15/17 300.0 31.10 32.50
BIIB 170915P00310000 P 09/15/17 310.0 38.10 40.30
BIIB 170915P00320000 P 09/15/17 320.0 46.60 48.60
BIIB 170915P00330000 P 09/15/17 330.0 55.50 58.10
BIIB 170915P00340000 P 09/15/17 340.0 64.50 67.70
BIIB 170915P00350000 P 09/15/17 350.0 74.30 77.30
BIIB 170915P00360000 P 09/15/17 360.0 84.40 87.50
BIIB 171020C00170000 C 10/20/17 170.0 103.60 107.30
BIIB 171020C00175000 C 10/20/17 175.0 99.30 102.40
BIIB 171020C00180000 C 10/20/17 180.0 94.40 97.50
BIIB 171020C00185000 C 10/20/17 185.0 89.60 92.80
BIIB 171020C00190000 C 10/20/17 190.0 84.40 88.00
BIIB 171020C00195000 C 10/20/17 195.0 80.00 83.20
BIIB 171020C00200000 C 10/20/17 200.0 75.30 78.30
BIIB 171020C00205000 C 10/20/17 205.0 70.60 73.30
BIIB 171020C00210000 C 10/20/17 210.0 66.10 69.00
BIIB 171020C00215000 C 10/20/17 215.0 61.40 64.50
BIIB 171020C00220000 C 10/20/17 220.0 57.30 59.60
BIIB 171020C00225000 C 10/20/17 225.0 52.60 55.20
BIIB 171020C00230000 C 10/20/17 230.0 48.50 50.90
BIIB 171020C00235000 C 10/20/17 235.0 44.40 46.80
BIIB 171020C00240000 C 10/20/17 240.0 40.50 42.80
BIIB 171020C00245000 C 10/20/17 245.0 36.70 39.00
BIIB 171020C00250000 C 10/20/17 250.0 33.00 35.30
BIIB 171020C00255000 C 10/20/17 255.0 30.20 31.20
BIIB 171020C00260000 C 10/20/17 260.0 26.90 27.90
BIIB 171020C00265000 C 10/20/17 265.0 23.80 24.80
BIIB 171020C00270000 C 10/20/17 270.0 20.80 21.80
BIIB 171020C00275000 C 10/20/17 275.0 18.20 19.40
BIIB 171020C00280000 C 10/20/17 280.0 15.80 16.80
BIIB 171020C00285000 C 10/20/17 285.0 13.60 14.40
BIIB 171020C00290000 C 10/20/17 290.0 11.60 12.50
BIIB 171020C00295000 C 10/20/17 295.0 9.80 10.60
BIIB 171020C00300000 C 10/20/17 300.0 8.30 9.10
BIIB 171020C00305000 C 10/20/17 305.0 6.90 7.70
BIIB 171020C00310000 C 10/20/17 310.0 5.70 6.40
BIIB 171020C00315000 C 10/20/17 315.0 4.70 5.40
BIIB 171020C00320000 C 10/20/17 320.0 3.80 4.60
BIIB 171020C00325000 C 10/20/17 325.0 3.10 3.80
BIIB 171020C00330000 C 10/20/17 330.0 2.55 3.10
BIIB 171020C00335000 C 10/20/17 335.0 1.95 2.60
BIIB 171020C00340000 C 10/20/17 340.0 1.50 2.25
BIIB 171020C00345000 C 10/20/17 345.0 1.10 1.80
BIIB 171020C00350000 C 10/20/17 350.0 0.80 1.50
BIIB 171020C00355000 C 10/20/17 355.0 0.55 1.30
BIIB 171020C00360000 C 10/20/17 360.0 0.35 1.05
BIIB 171020C00365000 C 10/20/17 365.0 0.20 0.90
BIIB 171020C00370000 C 10/20/17 370.0 0.05 0.70
BIIB 171020C00375000 C 10/20/17 375.0 0.10 0.65
BIIB 171020C00380000 C 10/20/17 380.0 0.05 0.60
BIIB 171020C00385000 C 10/20/17 385.0 0.00 0.45
BIIB 171020C00390000 C 10/20/17 390.0 0.00 0.40
BIIB 171020C00395000 C 10/20/17 395.0 0.00 0.35
BIIB 171020C00400000 C 10/20/17 400.0 0.00 0.40
BIIB 171020C00410000 C 10/20/17 410.0 0.00 0.40
BIIB 171020C00420000 C 10/20/17 420.0 0.00 0.40
BIIB 171020C00430000 C 10/20/17 430.0 0.00 0.40
BIIB 171020C00440000 C 10/20/17 440.0 0.00 0.40
BIIB 171020P00170000 P 10/20/17 170.0 0.35 0.85
BIIB 171020P00175000 P 10/20/17 175.0 0.25 0.95
BIIB 171020P00180000 P 10/20/17 180.0 0.30 1.10
BIIB 171020P00185000 P 10/20/17 185.0 0.50 1.15
BIIB 171020P00190000 P 10/20/17 190.0 0.65 1.30
BIIB 171020P00195000 P 10/20/17 195.0 0.90 1.45
BIIB 171020P00200000 P 10/20/17 200.0 1.10 1.75
BIIB 171020P00205000 P 10/20/17 205.0 1.35 2.10
BIIB 171020P00210000 P 10/20/17 210.0 1.65 2.30
BIIB 171020P00215000 P 10/20/17 215.0 2.15 2.85
BIIB 171020P00220000 P 10/20/17 220.0 2.65 3.20
BIIB 171020P00225000 P 10/20/17 225.0 3.20 3.80
BIIB 171020P00230000 P 10/20/17 230.0 3.80 4.60
BIIB 171020P00235000 P 10/20/17 235.0 4.60 5.40
BIIB 171020P00240000 P 10/20/17 240.0 5.60 6.30
BIIB 171020P00245000 P 10/20/17 245.0 6.80 7.60
BIIB 171020P00250000 P 10/20/17 250.0 8.10 8.70
BIIB 171020P00255000 P 10/20/17 255.0 9.70 10.50
BIIB 171020P00260000 P 10/20/17 260.0 11.10 12.20
BIIB 171020P00265000 P 10/20/17 265.0 13.10 14.10
BIIB 171020P00270000 P 10/20/17 270.0 15.30 15.90
BIIB 171020P00275000 P 10/20/17 275.0 17.40 18.60
BIIB 171020P00280000 P 10/20/17 280.0 20.10 21.00
BIIB 171020P00285000 P 10/20/17 285.0 22.80 23.80
BIIB 171020P00290000 P 10/20/17 290.0 25.80 26.90
BIIB 171020P00295000 P 10/20/17 295.0 28.90 30.20
BIIB 171020P00300000 P 10/20/17 300.0 32.40 33.60
BIIB 171020P00305000 P 10/20/17 305.0 36.20 37.10
BIIB 171020P00310000 P 10/20/17 310.0 40.00 41.00
BIIB 171020P00315000 P 10/20/17 315.0 43.20 45.60
BIIB 171020P00320000 P 10/20/17 320.0 47.40 49.60
BIIB 171020P00325000 P 10/20/17 325.0 51.70 54.40
BIIB 171020P00330000 P 10/20/17 330.0 56.20 58.50
BIIB 171020P00335000 P 10/20/17 335.0 60.60 63.40
BIIB 171020P00340000 P 10/20/17 340.0 65.30 67.90
BIIB 171020P00345000 P 10/20/17 345.0 69.50 72.90
BIIB 171020P00350000 P 10/20/17 350.0 74.50 77.50
BIIB 171020P00355000 P 10/20/17 355.0 79.10 82.50
BIIB 171020P00360000 P 10/20/17 360.0 84.30 87.30
BIIB 171020P00365000 P 10/20/17 365.0 89.00 92.70
BIIB 171020P00370000 P 10/20/17 370.0 94.00 97.30
BIIB 171020P00375000 P 10/20/17 375.0 99.40 102.50
BIIB 171020P00380000 P 10/20/17 380.0 104.30 107.70
BIIB 171020P00385000 P 10/20/17 385.0 109.40 112.30
BIIB 171020P00390000 P 10/20/17 390.0 114.00 117.70
BIIB 171020P00395000 P 10/20/17 395.0 119.40 122.40
BIIB 171020P00400000 P 10/20/17 400.0 124.80 127.50
BIIB 171020P00410000 P 10/20/17 410.0 134.40 137.70
BIIB 171020P00420000 P 10/20/17 420.0 144.40 147.50
BIIB 171020P00430000 P 10/20/17 430.0 154.40 157.70
BIIB 171020P00440000 P 10/20/17 440.0 164.00 167.80
BIIB 180119C00140000 C 01/19/18 140.0 134.20 138.00
BIIB 180119C00145000 C 01/19/18 145.0 129.40 132.80
BIIB 180119C00150000 C 01/19/18 150.0 124.40 128.00
BIIB 180119C00155000 C 01/19/18 155.0 119.70 123.20
BIIB 180119C00160000 C 01/19/18 160.0 114.80 118.40
BIIB 180119C00165000 C 01/19/18 165.0 110.20 113.70
BIIB 180119C00170000 C 01/19/18 170.0 105.70 109.10
BIIB 180119C00175000 C 01/19/18 175.0 101.00 103.70
BIIB 180119C00180000 C 01/19/18 180.0 95.90 99.20
BIIB 180119C00185000 C 01/19/18 185.0 91.40 94.30
BIIB 180119C00190000 C 01/19/18 190.0 87.00 90.30
BIIB 180119C00195000 C 01/19/18 195.0 82.50 85.20
BIIB 180119C00200000 C 01/19/18 200.0 78.00 80.90
BIIB 180119C00205000 C 01/19/18 205.0 73.60 76.20
BIIB 180119C00210000 C 01/19/18 210.0 69.20 71.90
BIIB 180119C00215000 C 01/19/18 215.0 65.20 67.60
BIIB 180119C00220000 C 01/19/18 220.0 60.80 63.50
BIIB 180119C00225000 C 01/19/18 225.0 56.70 59.30
BIIB 180119C00230000 C 01/19/18 230.0 53.00 55.40
BIIB 180119C00235000 C 01/19/18 235.0 49.20 51.60
BIIB 180119C00240000 C 01/19/18 240.0 45.20 47.90
BIIB 180119C00245000 C 01/19/18 245.0 41.70 44.30
BIIB 180119C00250000 C 01/19/18 250.0 38.30 40.90
BIIB 180119C00255000 C 01/19/18 255.0 36.00 37.10
BIIB 180119C00260000 C 01/19/18 260.0 32.80 34.00
BIIB 180119C00265000 C 01/19/18 265.0 30.00 31.00
BIIB 180119C00270000 C 01/19/18 270.0 27.20 28.30
BIIB 180119C00275000 C 01/19/18 275.0 24.50 25.60
BIIB 180119C00280000 C 01/19/18 280.0 22.10 22.90
BIIB 180119C00285000 C 01/19/18 285.0 19.80 20.70
BIIB 180119C00290000 C 01/19/18 290.0 17.70 18.50
BIIB 180119C00295000 C 01/19/18 295.0 15.70 16.60
BIIB 180119C00300000 C 01/19/18 300.0 13.80 14.80
BIIB 180119C00305000 C 01/19/18 305.0 12.20 13.10
BIIB 180119C00310000 C 01/19/18 310.0 10.70 11.60
BIIB 180119C00315000 C 01/19/18 315.0 9.40 10.40
BIIB 180119C00320000 C 01/19/18 320.0 8.10 9.20
BIIB 180119C00325000 C 01/19/18 325.0 7.10 8.00
BIIB 180119C00330000 C 01/19/18 330.0 6.10 7.10
BIIB 180119C00335000 C 01/19/18 335.0 4.90 6.20
BIIB 180119C00340000 C 01/19/18 340.0 4.20 5.50
BIIB 180119C00345000 C 01/19/18 345.0 3.50 4.80
BIIB 180119C00350000 C 01/19/18 350.0 3.00 4.20
BIIB 180119C00355000 C 01/19/18 355.0 2.55 3.60
BIIB 180119C00360000 C 01/19/18 360.0 2.20 3.20
BIIB 180119C00365000 C 01/19/18 365.0 1.70 2.85
BIIB 180119C00370000 C 01/19/18 370.0 1.55 2.40
BIIB 180119C00375000 C 01/19/18 375.0 1.30 2.10
BIIB 180119C00380000 C 01/19/18 380.0 1.05 1.85
BIIB 180119C00385000 C 01/19/18 385.0 0.85 1.65
BIIB 180119C00390000 C 01/19/18 390.0 0.70 1.45
BIIB 180119C00395000 C 01/19/18 395.0 0.50 1.20
BIIB 180119C00400000 C 01/19/18 400.0 0.40 1.10
BIIB 180119C00410000 C 01/19/18 410.0 0.10 0.85
BIIB 180119C00420000 C 01/19/18 420.0 0.00 0.80
BIIB 180119C00430000 C 01/19/18 430.0 0.00 0.55
BIIB 180119C00440000 C 01/19/18 440.0 0.00 0.55
BIIB 180119P00140000 P 01/19/18 140.0 0.30 0.70
BIIB 180119P00145000 P 01/19/18 145.0 0.35 1.05
BIIB 180119P00150000 P 01/19/18 150.0 0.45 1.05
BIIB 180119P00155000 P 01/19/18 155.0 0.45 1.30
BIIB 180119P00160000 P 01/19/18 160.0 0.70 1.40
BIIB 180119P00165000 P 01/19/18 165.0 0.75 1.60
BIIB 180119P00170000 P 01/19/18 170.0 1.05 1.75
BIIB 180119P00175000 P 01/19/18 175.0 1.25 1.95
BIIB 180119P00180000 P 01/19/18 180.0 1.50 2.25
BIIB 180119P00185000 P 01/19/18 185.0 1.80 2.55
BIIB 180119P00190000 P 01/19/18 190.0 2.15 2.90
BIIB 180119P00195000 P 01/19/18 195.0 2.50 3.20
BIIB 180119P00200000 P 01/19/18 200.0 2.95 3.80
BIIB 180119P00205000 P 01/19/18 205.0 3.50 4.30
BIIB 180119P00210000 P 01/19/18 210.0 4.10 5.00
BIIB 180119P00215000 P 01/19/18 215.0 4.70 5.70
BIIB 180119P00220000 P 01/19/18 220.0 5.40 6.40
BIIB 180119P00225000 P 01/19/18 225.0 6.40 7.30
BIIB 180119P00230000 P 01/19/18 230.0 7.40 8.30
BIIB 180119P00235000 P 01/19/18 235.0 8.50 9.30
BIIB 180119P00240000 P 01/19/18 240.0 9.70 10.70
BIIB 180119P00245000 P 01/19/18 245.0 11.00 12.10
BIIB 180119P00250000 P 01/19/18 250.0 12.50 13.70
BIIB 180119P00255000 P 01/19/18 255.0 14.30 15.30
BIIB 180119P00260000 P 01/19/18 260.0 16.10 17.40
BIIB 180119P00265000 P 01/19/18 265.0 18.30 19.30
BIIB 180119P00270000 P 01/19/18 270.0 20.40 21.40
BIIB 180119P00275000 P 01/19/18 275.0 22.80 23.90
BIIB 180119P00280000 P 01/19/18 280.0 25.30 26.50
BIIB 180119P00285000 P 01/19/18 285.0 28.00 29.00
BIIB 180119P00290000 P 01/19/18 290.0 30.90 31.90
BIIB 180119P00295000 P 01/19/18 295.0 33.90 35.00
BIIB 180119P00300000 P 01/19/18 300.0 37.10 38.20
BIIB 180119P00305000 P 01/19/18 305.0 40.30 41.70
BIIB 180119P00310000 P 01/19/18 310.0 43.80 45.10
BIIB 180119P00315000 P 01/19/18 315.0 46.80 48.80
BIIB 180119P00320000 P 01/19/18 320.0 50.60 52.70
BIIB 180119P00325000 P 01/19/18 325.0 55.20 56.50
BIIB 180119P00330000 P 01/19/18 330.0 58.70 61.10
BIIB 180119P00335000 P 01/19/18 335.0 62.90 64.90
BIIB 180119P00340000 P 01/19/18 340.0 67.20 69.60
BIIB 180119P00345000 P 01/19/18 345.0 71.60 74.30
BIIB 180119P00350000 P 01/19/18 350.0 76.10 78.80
BIIB 180119P00355000 P 01/19/18 355.0 80.70 83.20
BIIB 180119P00360000 P 01/19/18 360.0 85.40 87.90
BIIB 180119P00365000 P 01/19/18 365.0 89.80 92.90
BIIB 180119P00370000 P 01/19/18 370.0 94.50 97.50
BIIB 180119P00375000 P 01/19/18 375.0 99.90 102.50
BIIB 180119P00380000 P 01/19/18 380.0 104.90 107.40
BIIB 180119P00385000 P 01/19/18 385.0 110.00 112.40
BIIB 180119P00390000 P 01/19/18 390.0 114.90 117.50
BIIB 180119P00395000 P 01/19/18 395.0 119.90 122.40
BIIB 180119P00400000 P 01/19/18 400.0 124.10 127.80
BIIB 180119P00410000 P 01/19/18 410.0 134.80 137.60
BIIB 180119P00420000 P 01/19/18 420.0 144.80 147.50
BIIB 180119P00430000 P 01/19/18 430.0 154.80 157.40
BIIB 180119P00440000 P 01/19/18 440.0 164.80 167.70
BIIB 190118C00135000 C 01/18/19 135.0 142.50 145.80
BIIB 190118C00140000 C 01/18/19 140.0 138.00 141.40
BIIB 190118C00145000 C 01/18/19 145.0 133.50 137.00
BIIB 190118C00150000 C 01/18/19 150.0 129.00 132.60
BIIB 190118C00155000 C 01/18/19 155.0 124.50 128.20
BIIB 190118C00160000 C 01/18/19 160.0 120.50 124.00
BIIB 190118C00165000 C 01/18/19 165.0 116.00 119.80
BIIB 190118C00170000 C 01/18/19 170.0 112.00 115.60
BIIB 190118C00175000 C 01/18/19 175.0 108.00 111.60
BIIB 190118C00180000 C 01/18/19 180.0 104.50 107.40
BIIB 190118C00185000 C 01/18/19 185.0 100.50 103.40
BIIB 190118C00190000 C 01/18/19 190.0 96.50 99.60
BIIB 190118C00195000 C 01/18/19 195.0 92.40 95.80
BIIB 190118C00200000 C 01/18/19 200.0 89.00 92.00
BIIB 190118C00205000 C 01/18/19 205.0 85.10 88.40
BIIB 190118C00210000 C 01/18/19 210.0 81.50 84.60
BIIB 190118C00215000 C 01/18/19 215.0 78.00 81.20
BIIB 190118C00220000 C 01/18/19 220.0 74.50 77.50
BIIB 190118C00225000 C 01/18/19 225.0 71.10 74.10
BIIB 190118C00230000 C 01/18/19 230.0 68.00 70.90
BIIB 190118C00235000 C 01/18/19 235.0 64.60 67.70
BIIB 190118C00240000 C 01/18/19 240.0 61.50 64.50
BIIB 190118C00245000 C 01/18/19 245.0 58.50 61.70
BIIB 190118C00250000 C 01/18/19 250.0 55.50 58.60
BIIB 190118C00255000 C 01/18/19 255.0 52.50 55.80
BIIB 190118C00260000 C 01/18/19 260.0 49.50 52.90
BIIB 190118C00265000 C 01/18/19 265.0 47.00 50.30
BIIB 190118C00270000 C 01/18/19 270.0 44.50 47.70
BIIB 190118C00275000 C 01/18/19 275.0 42.00 45.30
BIIB 190118C00280000 C 01/18/19 280.0 39.60 42.90
BIIB 190118C00285000 C 01/18/19 285.0 37.20 40.40
BIIB 190118C00290000 C 01/18/19 290.0 35.10 38.50
BIIB 190118C00295000 C 01/18/19 295.0 33.00 36.30
BIIB 190118C00300000 C 01/18/19 300.0 30.90 34.30
BIIB 190118C00305000 C 01/18/19 305.0 28.50 32.40
BIIB 190118C00310000 C 01/18/19 310.0 27.00 30.30
BIIB 190118C00315000 C 01/18/19 315.0 25.30 28.80
BIIB 190118C00320000 C 01/18/19 320.0 23.20 27.00
BIIB 190118C00325000 C 01/18/19 325.0 22.00 25.40
BIIB 190118C00330000 C 01/18/19 330.0 19.90 23.90
BIIB 190118C00335000 C 01/18/19 335.0 18.50 22.10
BIIB 190118C00340000 C 01/18/19 340.0 17.00 20.90
BIIB 190118C00345000 C 01/18/19 345.0 15.50 19.80
BIIB 190118C00350000 C 01/18/19 350.0 14.50 18.40
BIIB 190118C00355000 C 01/18/19 355.0 13.50 16.90
BIIB 190118C00360000 C 01/18/19 360.0 12.00 15.90
BIIB 190118C00365000 C 01/18/19 365.0 10.50 14.80
BIIB 190118C00370000 C 01/18/19 370.0 9.50 13.70
BIIB 190118C00375000 C 01/18/19 375.0 9.50 12.80
BIIB 190118C00380000 C 01/18/19 380.0 8.50 12.10
BIIB 190118C00385000 C 01/18/19 385.0 6.60 10.20
BIIB 190118C00390000 C 01/18/19 390.0 6.50 10.30
BIIB 190118C00395000 C 01/18/19 395.0 6.00 9.70
BIIB 190118C00400000 C 01/18/19 400.0 4.50 8.10
BIIB 190118C00410000 C 01/18/19 410.0 3.00 7.00
BIIB 190118C00420000 C 01/18/19 420.0 3.00 5.70
BIIB 190118C00430000 C 01/18/19 430.0 1.55 5.00
BIIB 190118C00440000 C 01/18/19 440.0 1.35 3.50
BIIB 190118P00135000 P 01/18/19 135.0 1.50 2.85
BIIB 190118P00140000 P 01/18/19 140.0 1.55 3.00
BIIB 190118P00145000 P 01/18/19 145.0 1.75 3.90
BIIB 190118P00150000 P 01/18/19 150.0 2.30 4.30
BIIB 190118P00155000 P 01/18/19 155.0 2.60 4.50
BIIB 190118P00160000 P 01/18/19 160.0 3.20 5.20
BIIB 190118P00165000 P 01/18/19 165.0 3.60 5.70
BIIB 190118P00170000 P 01/18/19 170.0 4.20 6.30
BIIB 190118P00175000 P 01/18/19 175.0 4.90 6.90
BIIB 190118P00180000 P 01/18/19 180.0 5.80 8.10
BIIB 190118P00185000 P 01/18/19 185.0 6.40 8.80
BIIB 190118P00190000 P 01/18/19 190.0 7.20 9.70
BIIB 190118P00195000 P 01/18/19 195.0 8.10 10.50
BIIB 190118P00200000 P 01/18/19 200.0 8.90 11.70
BIIB 190118P00205000 P 01/18/19 205.0 10.20 12.90
BIIB 190118P00210000 P 01/18/19 210.0 11.20 14.00
BIIB 190118P00215000 P 01/18/19 215.0 12.50 15.40
BIIB 190118P00220000 P 01/18/19 220.0 13.90 16.90
BIIB 190118P00225000 P 01/18/19 225.0 15.30 18.20
BIIB 190118P00230000 P 01/18/19 230.0 17.00 20.00
BIIB 190118P00235000 P 01/18/19 235.0 18.70 21.70
BIIB 190118P00240000 P 01/18/19 240.0 20.40 23.40
BIIB 190118P00245000 P 01/18/19 245.0 22.10 25.20
BIIB 190118P00250000 P 01/18/19 250.0 24.10 27.10
BIIB 190118P00255000 P 01/18/19 255.0 26.10 29.20
BIIB 190118P00260000 P 01/18/19 260.0 28.30 30.90
BIIB 190118P00265000 P 01/18/19 265.0 30.80 33.80
BIIB 190118P00270000 P 01/18/19 270.0 33.00 36.10
BIIB 190118P00275000 P 01/18/19 275.0 35.10 38.40
BIIB 190118P00280000 P 01/18/19 280.0 37.70 41.20
BIIB 190118P00285000 P 01/18/19 285.0 40.50 43.90
BIIB 190118P00290000 P 01/18/19 290.0 43.20 46.30
BIIB 190118P00295000 P 01/18/19 295.0 46.00 49.60
BIIB 190118P00300000 P 01/18/19 300.0 49.00 52.30
BIIB 190118P00305000 P 01/18/19 305.0 52.00 55.30
BIIB 190118P00310000 P 01/18/19 310.0 55.00 58.40
BIIB 190118P00315000 P 01/18/19 315.0 58.00 61.50
BIIB 190118P00320000 P 01/18/19 320.0 61.50 65.00
BIIB 190118P00325000 P 01/18/19 325.0 64.50 68.60
BIIB 190118P00330000 P 01/18/19 330.0 67.90 71.40
BIIB 190118P00335000 P 01/18/19 335.0 71.50 75.00
BIIB 190118P00340000 P 01/18/19 340.0 75.10 78.70
BIIB 190118P00345000 P 01/18/19 345.0 78.70 82.40
BIIB 190118P00350000 P 01/18/19 350.0 82.50 86.10
BIIB 190118P00355000 P 01/18/19 355.0 86.50 90.20
BIIB 190118P00360000 P 01/18/19 360.0 90.50 94.80
BIIB 190118P00365000 P 01/18/19 365.0 94.50 99.00
BIIB 190118P00370000 P 01/18/19 370.0 98.50 102.40
BIIB 190118P00375000 P 01/18/19 375.0 102.70 106.50
BIIB 190118P00380000 P 01/18/19 380.0 107.00 111.20
BIIB 190118P00385000 P 01/18/19 385.0 111.30 115.10
BIIB 190118P00390000 P 01/18/19 390.0 115.70 119.40
BIIB 190118P00395000 P 01/18/19 395.0 120.50 124.30
BIIB 190118P00400000 P 01/18/19 400.0 125.00 129.50
BIIB 190118P00410000 P 01/18/19 410.0 134.10 138.80
BIIB 190118P00420000 P 01/18/19 420.0 143.70 148.50
BIIB 190118P00430000 P 01/18/19 430.0 154.00 158.40
BIIB 190118P00440000 P 01/18/19 440.0 163.60 168.40

OPRA data is delayed 15 minutes.