Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Biogen Inc (BIIB)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 170303C00230000 C 03/03/17 230.0 52.70 57.40
BIIB 170303C00235000 C 03/03/17 235.0 47.70 52.30
BIIB 170303C00237500 C 03/03/17 237.5 45.30 49.50
BIIB 170303C00240000 C 03/03/17 240.0 42.80 47.00
BIIB 170303C00242500 C 03/03/17 242.5 40.20 44.60
BIIB 170303C00245000 C 03/03/17 245.0 37.90 42.10
BIIB 170303C00247500 C 03/03/17 247.5 35.70 40.00
BIIB 170303C00250000 C 03/03/17 250.0 33.10 37.20
BIIB 170303C00252500 C 03/03/17 252.5 30.70 34.00
BIIB 170303C00255000 C 03/03/17 255.0 28.30 32.00
BIIB 170303C00257500 C 03/03/17 257.5 25.80 29.50
BIIB 170303C00260000 C 03/03/17 260.0 23.30 27.10
BIIB 170303C00262500 C 03/03/17 262.5 20.70 24.70
BIIB 170303C00265000 C 03/03/17 265.0 18.40 22.60
BIIB 170303C00267500 C 03/03/17 267.5 16.10 20.00
BIIB 170303C00270000 C 03/03/17 270.0 13.90 17.00
BIIB 170303C00272500 C 03/03/17 272.5 12.50 15.00
BIIB 170303C00275000 C 03/03/17 275.0 9.50 12.60
BIIB 170303C00277500 C 03/03/17 277.5 8.10 10.40
BIIB 170303C00280000 C 03/03/17 280.0 6.60 8.60
BIIB 170303C00282500 C 03/03/17 282.5 5.70 7.00
BIIB 170303C00285000 C 03/03/17 285.0 4.30 5.50
BIIB 170303C00287500 C 03/03/17 287.5 3.30 4.00
BIIB 170303C00290000 C 03/03/17 290.0 2.20 3.30
BIIB 170303C00292500 C 03/03/17 292.5 1.55 2.30
BIIB 170303C00295000 C 03/03/17 295.0 1.35 1.90
BIIB 170303C00297500 C 03/03/17 297.5 0.35 1.35
BIIB 170303C00300000 C 03/03/17 300.0 0.50 1.00
BIIB 170303C00302500 C 03/03/17 302.5 0.00 1.30
BIIB 170303C00305000 C 03/03/17 305.0 0.00 2.05
BIIB 170303C00307500 C 03/03/17 307.5 0.00 2.05
BIIB 170303C00310000 C 03/03/17 310.0 0.00 2.15
BIIB 170303C00312500 C 03/03/17 312.5 0.00 4.60
BIIB 170303C00315000 C 03/03/17 315.0 0.00 1.45
BIIB 170303C00317500 C 03/03/17 317.5 0.00 4.70
BIIB 170303C00320000 C 03/03/17 320.0 0.00 4.30
BIIB 170303C00322500 C 03/03/17 322.5 0.00 2.10
BIIB 170303C00325000 C 03/03/17 325.0 0.00 4.70
BIIB 170303C00330000 C 03/03/17 330.0 0.00 2.10
BIIB 170303P00230000 P 03/03/17 230.0 0.00 0.20
BIIB 170303P00235000 P 03/03/17 235.0 0.00 2.00
BIIB 170303P00237500 P 03/03/17 237.5 0.00 4.60
BIIB 170303P00240000 P 03/03/17 240.0 0.00 4.60
BIIB 170303P00242500 P 03/03/17 242.5 0.00 4.60
BIIB 170303P00245000 P 03/03/17 245.0 0.00 4.60
BIIB 170303P00247500 P 03/03/17 247.5 0.00 4.30
BIIB 170303P00250000 P 03/03/17 250.0 0.00 4.60
BIIB 170303P00252500 P 03/03/17 252.5 0.00 2.10
BIIB 170303P00255000 P 03/03/17 255.0 0.00 0.80
BIIB 170303P00257500 P 03/03/17 257.5 0.00 0.30
BIIB 170303P00260000 P 03/03/17 260.0 0.00 1.00
BIIB 170303P00262500 P 03/03/17 262.5 0.00 2.30
BIIB 170303P00265000 P 03/03/17 265.0 0.20 0.40
BIIB 170303P00267500 P 03/03/17 267.5 0.10 0.95
BIIB 170303P00270000 P 03/03/17 270.0 0.30 1.20
BIIB 170303P00272500 P 03/03/17 272.5 0.60 1.40
BIIB 170303P00275000 P 03/03/17 275.0 1.05 1.40
BIIB 170303P00277500 P 03/03/17 277.5 1.60 2.45
BIIB 170303P00280000 P 03/03/17 280.0 2.25 3.20
BIIB 170303P00282500 P 03/03/17 282.5 3.20 4.10
BIIB 170303P00285000 P 03/03/17 285.0 4.30 5.30
BIIB 170303P00287500 P 03/03/17 287.5 5.60 7.30
BIIB 170303P00290000 P 03/03/17 290.0 7.10 8.40
BIIB 170303P00292500 P 03/03/17 292.5 8.40 12.00
BIIB 170303P00295000 P 03/03/17 295.0 10.10 13.70
BIIB 170303P00297500 P 03/03/17 297.5 12.70 15.50
BIIB 170303P00300000 P 03/03/17 300.0 14.80 17.80
BIIB 170303P00302500 P 03/03/17 302.5 16.70 20.10
BIIB 170303P00305000 P 03/03/17 305.0 19.10 22.60
BIIB 170303P00307500 P 03/03/17 307.5 21.50 24.70
BIIB 170303P00310000 P 03/03/17 310.0 24.00 27.60
BIIB 170303P00312500 P 03/03/17 312.5 26.10 29.60
BIIB 170303P00315000 P 03/03/17 315.0 28.70 32.40
BIIB 170303P00317500 P 03/03/17 317.5 30.80 34.50
BIIB 170303P00320000 P 03/03/17 320.0 33.30 37.00
BIIB 170303P00322500 P 03/03/17 322.5 35.80 40.00
BIIB 170303P00325000 P 03/03/17 325.0 38.30 42.40
BIIB 170303P00330000 P 03/03/17 330.0 42.80 47.30
BIIB 170310C00230000 C 03/10/17 230.0 53.00 57.50
BIIB 170310C00235000 C 03/10/17 235.0 48.00 52.50
BIIB 170310C00237500 C 03/10/17 237.5 45.90 49.50
BIIB 170310C00240000 C 03/10/17 240.0 43.30 47.20
BIIB 170310C00242500 C 03/10/17 242.5 40.60 45.00
BIIB 170310C00245000 C 03/10/17 245.0 38.10 42.40
BIIB 170310C00247500 C 03/10/17 247.5 35.50 40.10
BIIB 170310C00250000 C 03/10/17 250.0 33.20 37.80
BIIB 170310C00252500 C 03/10/17 252.5 30.70 35.10
BIIB 170310C00255000 C 03/10/17 255.0 28.70 32.50
BIIB 170310C00257500 C 03/10/17 257.5 26.20 30.00
BIIB 170310C00260000 C 03/10/17 260.0 23.80 28.00
BIIB 170310C00262500 C 03/10/17 262.5 21.50 25.60
BIIB 170310C00265000 C 03/10/17 265.0 19.30 22.70
BIIB 170310C00267500 C 03/10/17 267.5 17.20 20.50
BIIB 170310C00270000 C 03/10/17 270.0 15.10 18.10
BIIB 170310C00272500 C 03/10/17 272.5 13.10 16.20
BIIB 170310C00275000 C 03/10/17 275.0 11.70 14.20
BIIB 170310C00277500 C 03/10/17 277.5 9.70 12.40
BIIB 170310C00280000 C 03/10/17 280.0 9.10 10.50
BIIB 170310C00282500 C 03/10/17 282.5 6.30 9.80
BIIB 170310C00285000 C 03/10/17 285.0 6.20 7.70
BIIB 170310C00287500 C 03/10/17 287.5 5.10 6.30
BIIB 170310C00290000 C 03/10/17 290.0 3.00 5.60
BIIB 170310C00292500 C 03/10/17 292.5 2.00 5.00
BIIB 170310C00295000 C 03/10/17 295.0 2.55 3.60
BIIB 170310C00297500 C 03/10/17 297.5 1.05 4.00
BIIB 170310C00300000 C 03/10/17 300.0 1.40 2.40
BIIB 170310C00302500 C 03/10/17 302.5 0.55 3.50
BIIB 170310C00305000 C 03/10/17 305.0 0.35 2.90
BIIB 170310C00307500 C 03/10/17 307.5 0.15 2.80
BIIB 170310C00310000 C 03/10/17 310.0 0.10 2.55
BIIB 170310C00312500 C 03/10/17 312.5 0.05 2.35
BIIB 170310C00315000 C 03/10/17 315.0 0.05 0.85
BIIB 170310C00317500 C 03/10/17 317.5 0.00 4.20
BIIB 170310C00320000 C 03/10/17 320.0 0.00 4.20
BIIB 170310C00322500 C 03/10/17 322.5 0.00 4.20
BIIB 170310C00325000 C 03/10/17 325.0 0.00 4.30
BIIB 170310C00330000 C 03/10/17 330.0 0.00 0.90
BIIB 170310P00230000 P 03/10/17 230.0 0.00 4.70
BIIB 170310P00235000 P 03/10/17 235.0 0.00 4.60
BIIB 170310P00237500 P 03/10/17 237.5 0.00 4.60
BIIB 170310P00240000 P 03/10/17 240.0 0.00 4.50
BIIB 170310P00242500 P 03/10/17 242.5 0.00 4.60
BIIB 170310P00245000 P 03/10/17 245.0 0.00 1.00
BIIB 170310P00247500 P 03/10/17 247.5 0.00 4.60
BIIB 170310P00250000 P 03/10/17 250.0 0.05 2.40
BIIB 170310P00252500 P 03/10/17 252.5 0.05 2.45
BIIB 170310P00255000 P 03/10/17 255.0 0.00 4.60
BIIB 170310P00257500 P 03/10/17 257.5 0.05 2.65
BIIB 170310P00260000 P 03/10/17 260.0 0.00 4.00
BIIB 170310P00262500 P 03/10/17 262.5 0.20 2.90
BIIB 170310P00265000 P 03/10/17 265.0 0.15 2.85
BIIB 170310P00267500 P 03/10/17 267.5 1.10 2.05
BIIB 170310P00270000 P 03/10/17 270.0 1.60 2.35
BIIB 170310P00272500 P 03/10/17 272.5 1.75 4.60
BIIB 170310P00275000 P 03/10/17 275.0 2.50 4.40
BIIB 170310P00277500 P 03/10/17 277.5 3.20 6.00
BIIB 170310P00280000 P 03/10/17 280.0 4.10 6.40
BIIB 170310P00282500 P 03/10/17 282.5 5.00 7.90
BIIB 170310P00285000 P 03/10/17 285.0 6.20 7.30
BIIB 170310P00287500 P 03/10/17 287.5 7.40 10.40
BIIB 170310P00290000 P 03/10/17 290.0 8.90 11.70
BIIB 170310P00292500 P 03/10/17 292.5 10.50 13.50
BIIB 170310P00295000 P 03/10/17 295.0 11.70 15.20
BIIB 170310P00297500 P 03/10/17 297.5 13.90 17.30
BIIB 170310P00300000 P 03/10/17 300.0 16.00 19.20
BIIB 170310P00302500 P 03/10/17 302.5 17.80 21.20
BIIB 170310P00305000 P 03/10/17 305.0 20.20 23.30
BIIB 170310P00307500 P 03/10/17 307.5 22.10 25.60
BIIB 170310P00310000 P 03/10/17 310.0 24.60 28.00
BIIB 170310P00312500 P 03/10/17 312.5 26.90 30.40
BIIB 170310P00315000 P 03/10/17 315.0 29.10 32.80
BIIB 170310P00317500 P 03/10/17 317.5 31.30 34.60
BIIB 170310P00320000 P 03/10/17 320.0 33.10 37.40
BIIB 170310P00322500 P 03/10/17 322.5 35.70 39.90
BIIB 170310P00325000 P 03/10/17 325.0 38.40 42.40
BIIB 170310P00330000 P 03/10/17 330.0 42.90 47.30
BIIB 170317C00200000 C 03/17/17 200.0 83.00 87.30
BIIB 170317C00205000 C 03/17/17 205.0 77.70 82.00
BIIB 170317C00210000 C 03/17/17 210.0 72.80 77.30
BIIB 170317C00215000 C 03/17/17 215.0 67.80 72.20
BIIB 170317C00220000 C 03/17/17 220.0 63.00 67.50
BIIB 170317C00225000 C 03/17/17 225.0 58.00 62.40
BIIB 170317C00230000 C 03/17/17 230.0 53.00 57.30
BIIB 170317C00232500 C 03/17/17 232.5 50.70 54.20
BIIB 170317C00235000 C 03/17/17 235.0 48.00 52.40
BIIB 170317C00237500 C 03/17/17 237.5 46.00 49.70
BIIB 170317C00240000 C 03/17/17 240.0 44.00 47.00
BIIB 170317C00242500 C 03/17/17 242.5 41.10 44.90
BIIB 170317C00245000 C 03/17/17 245.0 38.40 42.60
BIIB 170317C00247500 C 03/17/17 247.5 36.30 39.60
BIIB 170317C00250000 C 03/17/17 250.0 34.50 37.20
BIIB 170317C00252500 C 03/17/17 252.5 31.50 35.50
BIIB 170317C00255000 C 03/17/17 255.0 29.10 32.90
BIIB 170317C00257500 C 03/17/17 257.5 27.00 31.20
BIIB 170317C00260000 C 03/17/17 260.0 25.50 27.40
BIIB 170317C00262500 C 03/17/17 262.5 22.50 25.80
BIIB 170317C00265000 C 03/17/17 265.0 20.30 23.30
BIIB 170317C00267500 C 03/17/17 267.5 18.30 21.30
BIIB 170317C00270000 C 03/17/17 270.0 17.30 19.10
BIIB 170317C00272500 C 03/17/17 272.5 14.40 17.50
BIIB 170317C00275000 C 03/17/17 275.0 12.60 15.60
BIIB 170317C00277500 C 03/17/17 277.5 10.90 13.50
BIIB 170317C00280000 C 03/17/17 280.0 10.60 12.00
BIIB 170317C00282500 C 03/17/17 282.5 7.70 10.70
BIIB 170317C00285000 C 03/17/17 285.0 7.80 9.10
BIIB 170317C00287500 C 03/17/17 287.5 5.30 8.20
BIIB 170317C00290000 C 03/17/17 290.0 5.60 6.70
BIIB 170317C00292500 C 03/17/17 292.5 3.30 6.20
BIIB 170317C00295000 C 03/17/17 295.0 3.90 5.00
BIIB 170317C00297500 C 03/17/17 297.5 1.80 4.80
BIIB 170317C00300000 C 03/17/17 300.0 2.60 3.40
BIIB 170317C00302500 C 03/17/17 302.5 1.00 3.80
BIIB 170317C00305000 C 03/17/17 305.0 1.60 2.35
BIIB 170317C00307500 C 03/17/17 307.5 1.15 2.00
BIIB 170317C00310000 C 03/17/17 310.0 1.00 1.75
BIIB 170317C00312500 C 03/17/17 312.5 0.15 2.50
BIIB 170317C00315000 C 03/17/17 315.0 0.15 2.25
BIIB 170317C00317500 C 03/17/17 317.5 0.15 1.90
BIIB 170317C00320000 C 03/17/17 320.0 0.00 1.75
BIIB 170317C00322500 C 03/17/17 322.5 0.00 1.65
BIIB 170317C00325000 C 03/17/17 325.0 0.05 1.55
BIIB 170317C00330000 C 03/17/17 330.0 0.00 0.90
BIIB 170317C00335000 C 03/17/17 335.0 0.00 1.10
BIIB 170317C00340000 C 03/17/17 340.0 0.00 0.90
BIIB 170317C00345000 C 03/17/17 345.0 0.00 0.80
BIIB 170317C00350000 C 03/17/17 350.0 0.15 0.80
BIIB 170317C00355000 C 03/17/17 355.0 0.00 0.75
BIIB 170317C00360000 C 03/17/17 360.0 0.00 0.65
BIIB 170317C00365000 C 03/17/17 365.0 0.00 0.55
BIIB 170317C00370000 C 03/17/17 370.0 0.00 0.50
BIIB 170317C00375000 C 03/17/17 375.0 0.00 0.45
BIIB 170317C00380000 C 03/17/17 380.0 0.00 0.35
BIIB 170317C00385000 C 03/17/17 385.0 0.00 0.30
BIIB 170317C00390000 C 03/17/17 390.0 0.00 0.30
BIIB 170317C00395000 C 03/17/17 395.0 0.00 0.30
BIIB 170317P00200000 P 03/17/17 200.0 0.00 0.25
BIIB 170317P00205000 P 03/17/17 205.0 0.00 0.80
BIIB 170317P00210000 P 03/17/17 210.0 0.00 1.00
BIIB 170317P00215000 P 03/17/17 215.0 0.00 1.15
BIIB 170317P00220000 P 03/17/17 220.0 0.00 1.30
BIIB 170317P00225000 P 03/17/17 225.0 0.00 1.35
BIIB 170317P00230000 P 03/17/17 230.0 0.00 1.40
BIIB 170317P00232500 P 03/17/17 232.5 0.00 1.60
BIIB 170317P00235000 P 03/17/17 235.0 0.00 1.70
BIIB 170317P00237500 P 03/17/17 237.5 0.00 1.80
BIIB 170317P00240000 P 03/17/17 240.0 0.05 1.95
BIIB 170317P00242500 P 03/17/17 242.5 0.00 2.10
BIIB 170317P00245000 P 03/17/17 245.0 0.10 2.25
BIIB 170317P00247500 P 03/17/17 247.5 0.10 2.35
BIIB 170317P00250000 P 03/17/17 250.0 0.30 1.00
BIIB 170317P00252500 P 03/17/17 252.5 0.10 2.70
BIIB 170317P00255000 P 03/17/17 255.0 0.70 1.40
BIIB 170317P00257500 P 03/17/17 257.5 0.05 3.20
BIIB 170317P00260000 P 03/17/17 260.0 1.05 1.40
BIIB 170317P00262500 P 03/17/17 262.5 1.05 3.70
BIIB 170317P00265000 P 03/17/17 265.0 1.70 2.50
BIIB 170317P00267500 P 03/17/17 267.5 1.85 3.80
BIIB 170317P00270000 P 03/17/17 270.0 2.65 3.60
BIIB 170317P00272500 P 03/17/17 272.5 3.10 5.00
BIIB 170317P00275000 P 03/17/17 275.0 4.00 4.90
BIIB 170317P00277500 P 03/17/17 277.5 4.50 7.30
BIIB 170317P00280000 P 03/17/17 280.0 5.60 6.60
BIIB 170317P00282500 P 03/17/17 282.5 6.70 7.60
BIIB 170317P00285000 P 03/17/17 285.0 7.80 8.80
BIIB 170317P00287500 P 03/17/17 287.5 9.00 11.40
BIIB 170317P00290000 P 03/17/17 290.0 10.30 11.50
BIIB 170317P00292500 P 03/17/17 292.5 11.90 14.40
BIIB 170317P00295000 P 03/17/17 295.0 13.40 16.20
BIIB 170317P00297500 P 03/17/17 297.5 15.10 18.00
BIIB 170317P00300000 P 03/17/17 300.0 16.90 20.40
BIIB 170317P00302500 P 03/17/17 302.5 19.10 21.90
BIIB 170317P00305000 P 03/17/17 305.0 20.80 24.40
BIIB 170317P00307500 P 03/17/17 307.5 22.40 26.10
BIIB 170317P00310000 P 03/17/17 310.0 25.30 28.60
BIIB 170317P00312500 P 03/17/17 312.5 27.60 30.30
BIIB 170317P00315000 P 03/17/17 315.0 29.20 33.20
BIIB 170317P00317500 P 03/17/17 317.5 31.60 35.50
BIIB 170317P00320000 P 03/17/17 320.0 34.20 38.00
BIIB 170317P00322500 P 03/17/17 322.5 36.70 39.90
BIIB 170317P00325000 P 03/17/17 325.0 38.80 42.60
BIIB 170317P00330000 P 03/17/17 330.0 43.20 47.50
BIIB 170317P00335000 P 03/17/17 335.0 48.30 52.40
BIIB 170317P00340000 P 03/17/17 340.0 53.50 57.40
BIIB 170317P00345000 P 03/17/17 345.0 58.30 62.40
BIIB 170317P00350000 P 03/17/17 350.0 63.20 67.40
BIIB 170317P00355000 P 03/17/17 355.0 68.20 72.30
BIIB 170317P00360000 P 03/17/17 360.0 73.10 77.30
BIIB 170317P00365000 P 03/17/17 365.0 78.30 82.30
BIIB 170317P00370000 P 03/17/17 370.0 82.80 87.30
BIIB 170317P00375000 P 03/17/17 375.0 88.30 92.30
BIIB 170317P00380000 P 03/17/17 380.0 93.20 97.30
BIIB 170317P00385000 P 03/17/17 385.0 97.90 102.30
BIIB 170317P00390000 P 03/17/17 390.0 103.10 107.30
BIIB 170317P00395000 P 03/17/17 395.0 108.70 112.30
BIIB 170324C00205000 C 03/24/17 205.0 77.90 81.60
BIIB 170324C00210000 C 03/24/17 210.0 73.20 76.70
BIIB 170324C00215000 C 03/24/17 215.0 68.40 72.20
BIIB 170324C00220000 C 03/24/17 220.0 63.30 67.10
BIIB 170324C00225000 C 03/24/17 225.0 58.50 62.80
BIIB 170324C00230000 C 03/24/17 230.0 53.40 57.50
BIIB 170324C00235000 C 03/24/17 235.0 48.60 52.70
BIIB 170324C00237500 C 03/24/17 237.5 46.20 50.10
BIIB 170324C00240000 C 03/24/17 240.0 43.70 47.70
BIIB 170324C00242500 C 03/24/17 242.5 41.50 45.20
BIIB 170324C00245000 C 03/24/17 245.0 39.10 42.90
BIIB 170324C00247500 C 03/24/17 247.5 36.80 40.60
BIIB 170324C00250000 C 03/24/17 250.0 34.50 38.60
BIIB 170324C00252500 C 03/24/17 252.5 32.10 35.30
BIIB 170324C00255000 C 03/24/17 255.0 30.60 33.20
BIIB 170324C00257500 C 03/24/17 257.5 27.70 30.90
BIIB 170324C00260000 C 03/24/17 260.0 25.50 28.80
BIIB 170324C00262500 C 03/24/17 262.5 23.60 26.50
BIIB 170324C00265000 C 03/24/17 265.0 21.50 25.10
BIIB 170324C00267500 C 03/24/17 267.5 19.50 22.50
BIIB 170324C00270000 C 03/24/17 270.0 17.70 20.50
BIIB 170324C00272500 C 03/24/17 272.5 15.90 18.90
BIIB 170324C00275000 C 03/24/17 275.0 14.10 16.90
BIIB 170324C00277500 C 03/24/17 277.5 12.50 15.50
BIIB 170324C00280000 C 03/24/17 280.0 11.10 13.80
BIIB 170324C00282500 C 03/24/17 282.5 9.60 12.60
BIIB 170324C00285000 C 03/24/17 285.0 8.30 11.30
BIIB 170324C00287500 C 03/24/17 287.5 7.10 10.20
BIIB 170324C00290000 C 03/24/17 290.0 6.00 9.20
BIIB 170324C00292500 C 03/24/17 292.5 4.90 8.10
BIIB 170324C00295000 C 03/24/17 295.0 5.10 6.50
BIIB 170324C00297500 C 03/24/17 297.5 3.10 6.30
BIIB 170324C00300000 C 03/24/17 300.0 2.95 5.60
BIIB 170324C00302500 C 03/24/17 302.5 1.70 5.00
BIIB 170324C00305000 C 03/24/17 305.0 1.25 4.40
BIIB 170324C00307500 C 03/24/17 307.5 0.95 4.00
BIIB 170324C00310000 C 03/24/17 310.0 1.75 2.75
BIIB 170324C00312500 C 03/24/17 312.5 0.15 3.10
BIIB 170324C00315000 C 03/24/17 315.0 0.10 2.90
BIIB 170324C00317500 C 03/24/17 317.5 0.10 2.60
BIIB 170324C00320000 C 03/24/17 320.0 0.00 3.00
BIIB 170324C00322500 C 03/24/17 322.5 0.00 2.80
BIIB 170324C00325000 C 03/24/17 325.0 0.00 2.20
BIIB 170324C00330000 C 03/24/17 330.0 0.00 1.70
BIIB 170324C00335000 C 03/24/17 335.0 0.00 1.45
BIIB 170324C00340000 C 03/24/17 340.0 0.00 1.20
BIIB 170324C00345000 C 03/24/17 345.0 0.00 1.35
BIIB 170324P00205000 P 03/24/17 205.0 0.00 1.00
BIIB 170324P00210000 P 03/24/17 210.0 0.00 1.30
BIIB 170324P00215000 P 03/24/17 215.0 0.00 1.55
BIIB 170324P00220000 P 03/24/17 220.0 0.00 1.50
BIIB 170324P00225000 P 03/24/17 225.0 0.00 1.90
BIIB 170324P00230000 P 03/24/17 230.0 0.00 1.90
BIIB 170324P00235000 P 03/24/17 235.0 0.00 2.10
BIIB 170324P00237500 P 03/24/17 237.5 0.00 2.20
BIIB 170324P00240000 P 03/24/17 240.0 0.00 2.30
BIIB 170324P00242500 P 03/24/17 242.5 0.10 2.45
BIIB 170324P00245000 P 03/24/17 245.0 0.25 2.55
BIIB 170324P00247500 P 03/24/17 247.5 0.10 2.85
BIIB 170324P00250000 P 03/24/17 250.0 0.60 3.10
BIIB 170324P00252500 P 03/24/17 252.5 0.15 3.40
BIIB 170324P00255000 P 03/24/17 255.0 1.35 3.70
BIIB 170324P00257500 P 03/24/17 257.5 0.65 3.90
BIIB 170324P00260000 P 03/24/17 260.0 2.05 4.20
BIIB 170324P00262500 P 03/24/17 262.5 1.50 4.80
BIIB 170324P00265000 P 03/24/17 265.0 2.50 4.80
BIIB 170324P00267500 P 03/24/17 267.5 3.50 4.20
BIIB 170324P00270000 P 03/24/17 270.0 3.70 4.90
BIIB 170324P00272500 P 03/24/17 272.5 4.20 7.30
BIIB 170324P00275000 P 03/24/17 275.0 5.10 8.10
BIIB 170324P00277500 P 03/24/17 277.5 6.00 9.10
BIIB 170324P00280000 P 03/24/17 280.0 7.10 8.00
BIIB 170324P00282500 P 03/24/17 282.5 8.50 11.20
BIIB 170324P00285000 P 03/24/17 285.0 9.30 12.00
BIIB 170324P00287500 P 03/24/17 287.5 10.60 13.20
BIIB 170324P00290000 P 03/24/17 290.0 12.10 15.00
BIIB 170324P00292500 P 03/24/17 292.5 13.80 16.50
BIIB 170324P00295000 P 03/24/17 295.0 15.20 17.80
BIIB 170324P00297500 P 03/24/17 297.5 16.90 19.60
BIIB 170324P00300000 P 03/24/17 300.0 18.00 21.10
BIIB 170324P00302500 P 03/24/17 302.5 19.90 23.00
BIIB 170324P00305000 P 03/24/17 305.0 22.00 24.80
BIIB 170324P00307500 P 03/24/17 307.5 23.90 26.90
BIIB 170324P00310000 P 03/24/17 310.0 26.00 29.00
BIIB 170324P00312500 P 03/24/17 312.5 28.20 31.10
BIIB 170324P00315000 P 03/24/17 315.0 30.40 33.50
BIIB 170324P00317500 P 03/24/17 317.5 32.70 35.40
BIIB 170324P00320000 P 03/24/17 320.0 35.10 38.00
BIIB 170324P00322500 P 03/24/17 322.5 37.20 40.10
BIIB 170324P00325000 P 03/24/17 325.0 39.10 42.90
BIIB 170324P00330000 P 03/24/17 330.0 43.90 47.10
BIIB 170324P00335000 P 03/24/17 335.0 48.50 52.30
BIIB 170324P00340000 P 03/24/17 340.0 53.40 56.90
BIIB 170324P00345000 P 03/24/17 345.0 58.10 62.30
BIIB 170331C00205000 C 03/31/17 205.0 78.40 82.60
BIIB 170331C00210000 C 03/31/17 210.0 73.40 77.50
BIIB 170331C00215000 C 03/31/17 215.0 68.40 72.30
BIIB 170331C00220000 C 03/31/17 220.0 63.50 67.60
BIIB 170331C00225000 C 03/31/17 225.0 58.50 62.80
BIIB 170331C00230000 C 03/31/17 230.0 53.70 57.50
BIIB 170331C00235000 C 03/31/17 235.0 48.90 52.70
BIIB 170331C00237500 C 03/31/17 237.5 46.60 50.40
BIIB 170331C00240000 C 03/31/17 240.0 44.30 47.80
BIIB 170331C00242500 C 03/31/17 242.5 41.90 45.60
BIIB 170331C00245000 C 03/31/17 245.0 39.50 43.60
BIIB 170331C00247500 C 03/31/17 247.5 37.30 40.90
BIIB 170331C00250000 C 03/31/17 250.0 35.10 38.00
BIIB 170331C00252500 C 03/31/17 252.5 32.90 36.10
BIIB 170331C00255000 C 03/31/17 255.0 30.70 34.20
BIIB 170331C00257500 C 03/31/17 257.5 28.70 31.90
BIIB 170331C00260000 C 03/31/17 260.0 26.60 29.80
BIIB 170331C00262500 C 03/31/17 262.5 24.70 27.40
BIIB 170331C00265000 C 03/31/17 265.0 22.70 25.80
BIIB 170331C00267500 C 03/31/17 267.5 20.90 23.80
BIIB 170331C00270000 C 03/31/17 270.0 19.10 21.90
BIIB 170331C00272500 C 03/31/17 272.5 17.30 20.10
BIIB 170331C00275000 C 03/31/17 275.0 15.70 18.40
BIIB 170331C00277500 C 03/31/17 277.5 14.10 16.80
BIIB 170331C00280000 C 03/31/17 280.0 12.50 15.20
BIIB 170331C00282500 C 03/31/17 282.5 11.10 14.00
BIIB 170331C00285000 C 03/31/17 285.0 9.90 12.40
BIIB 170331C00287500 C 03/31/17 287.5 8.70 11.60
BIIB 170331C00290000 C 03/31/17 290.0 8.90 10.20
BIIB 170331C00292500 C 03/31/17 292.5 6.50 9.20
BIIB 170331C00295000 C 03/31/17 295.0 7.10 8.10
BIIB 170331C00297500 C 03/31/17 297.5 4.70 7.20
BIIB 170331C00300000 C 03/31/17 300.0 5.40 6.50
BIIB 170331C00302500 C 03/31/17 302.5 3.10 6.00
BIIB 170331C00305000 C 03/31/17 305.0 2.50 5.50
BIIB 170331C00310000 C 03/31/17 310.0 2.95 3.90
BIIB 170331C00315000 C 03/31/17 315.0 0.50 3.60
BIIB 170331C00320000 C 03/31/17 320.0 0.10 2.95
BIIB 170331C00325000 C 03/31/17 325.0 0.00 2.60
BIIB 170331C00330000 C 03/31/17 330.0 0.00 2.25
BIIB 170331C00335000 C 03/31/17 335.0 0.00 1.80
BIIB 170331C00340000 C 03/31/17 340.0 0.00 1.55
BIIB 170331C00345000 C 03/31/17 345.0 0.00 1.45
BIIB 170331P00205000 P 03/31/17 205.0 0.00 1.25
BIIB 170331P00210000 P 03/31/17 210.0 0.00 1.45
BIIB 170331P00215000 P 03/31/17 215.0 0.00 1.60
BIIB 170331P00220000 P 03/31/17 220.0 0.00 1.80
BIIB 170331P00225000 P 03/31/17 225.0 0.00 1.95
BIIB 170331P00230000 P 03/31/17 230.0 0.00 2.10
BIIB 170331P00235000 P 03/31/17 235.0 0.10 2.35
BIIB 170331P00237500 P 03/31/17 237.5 0.10 2.45
BIIB 170331P00240000 P 03/31/17 240.0 0.10 2.70
BIIB 170331P00242500 P 03/31/17 242.5 0.65 2.75
BIIB 170331P00245000 P 03/31/17 245.0 0.20 3.00
BIIB 170331P00247500 P 03/31/17 247.5 0.30 3.40
BIIB 170331P00250000 P 03/31/17 250.0 0.40 3.70
BIIB 170331P00252500 P 03/31/17 252.5 0.55 4.10
BIIB 170331P00255000 P 03/31/17 255.0 1.00 4.40
BIIB 170331P00257500 P 03/31/17 257.5 1.50 4.80
BIIB 170331P00260000 P 03/31/17 260.0 2.10 5.20
BIIB 170331P00262500 P 03/31/17 262.5 2.50 5.80
BIIB 170331P00265000 P 03/31/17 265.0 3.80 5.10
BIIB 170331P00267500 P 03/31/17 267.5 4.40 5.60
BIIB 170331P00270000 P 03/31/17 270.0 5.20 6.30
BIIB 170331P00272500 P 03/31/17 272.5 6.00 7.10
BIIB 170331P00275000 P 03/31/17 275.0 6.70 8.00
BIIB 170331P00277500 P 03/31/17 277.5 7.50 10.30
BIIB 170331P00280000 P 03/31/17 280.0 9.00 10.00
BIIB 170331P00282500 P 03/31/17 282.5 9.70 11.10
BIIB 170331P00285000 P 03/31/17 285.0 10.70 13.30
BIIB 170331P00287500 P 03/31/17 287.5 12.10 14.70
BIIB 170331P00290000 P 03/31/17 290.0 13.50 15.90
BIIB 170331P00292500 P 03/31/17 292.5 14.60 17.80
BIIB 170331P00295000 P 03/31/17 295.0 16.10 19.50
BIIB 170331P00297500 P 03/31/17 297.5 17.80 20.60
BIIB 170331P00300000 P 03/31/17 300.0 19.30 22.30
BIIB 170331P00302500 P 03/31/17 302.5 20.90 24.40
BIIB 170331P00305000 P 03/31/17 305.0 22.90 26.30
BIIB 170331P00310000 P 03/31/17 310.0 26.80 30.00
BIIB 170331P00315000 P 03/31/17 315.0 31.30 34.20
BIIB 170331P00320000 P 03/31/17 320.0 35.20 38.40
BIIB 170331P00325000 P 03/31/17 325.0 40.10 42.90
BIIB 170331P00330000 P 03/31/17 330.0 43.80 48.00
BIIB 170331P00335000 P 03/31/17 335.0 48.90 52.90
BIIB 170331P00340000 P 03/31/17 340.0 53.90 56.90
BIIB 170331P00345000 P 03/31/17 345.0 58.40 61.80
BIIB 170407C00240000 C 04/07/17 240.0 44.70 48.40
BIIB 170407C00245000 C 04/07/17 245.0 40.10 43.70
BIIB 170407C00250000 C 04/07/17 250.0 35.70 39.00
BIIB 170407C00252500 C 04/07/17 252.5 33.70 36.60
BIIB 170407C00255000 C 04/07/17 255.0 31.50 34.50
BIIB 170407C00257500 C 04/07/17 257.5 29.50 32.60
BIIB 170407C00260000 C 04/07/17 260.0 27.50 30.70
BIIB 170407C00262500 C 04/07/17 262.5 25.70 28.80
BIIB 170407C00265000 C 04/07/17 265.0 23.70 26.80
BIIB 170407C00267500 C 04/07/17 267.5 21.90 24.70
BIIB 170407C00270000 C 04/07/17 270.0 20.10 22.60
BIIB 170407C00272500 C 04/07/17 272.5 18.50 20.90
BIIB 170407C00275000 C 04/07/17 275.0 16.90 19.40
BIIB 170407C00277500 C 04/07/17 277.5 15.30 17.90
BIIB 170407C00280000 C 04/07/17 280.0 13.90 16.60
BIIB 170407C00282500 C 04/07/17 282.5 12.50 15.10
BIIB 170407C00285000 C 04/07/17 285.0 11.10 13.80
BIIB 170407C00287500 C 04/07/17 287.5 9.90 12.60
BIIB 170407C00290000 C 04/07/17 290.0 8.70 11.60
BIIB 170407C00292500 C 04/07/17 292.5 7.70 10.20
BIIB 170407C00295000 C 04/07/17 295.0 6.70 9.50
BIIB 170407C00297500 C 04/07/17 297.5 5.70 8.40
BIIB 170407C00300000 C 04/07/17 300.0 4.90 7.40
BIIB 170407C00302500 C 04/07/17 302.5 4.10 6.90
BIIB 170407C00305000 C 04/07/17 305.0 3.50 6.50
BIIB 170407C00307500 C 04/07/17 307.5 2.70 6.10
BIIB 170407C00310000 C 04/07/17 310.0 2.95 5.20
BIIB 170407C00312500 C 04/07/17 312.5 1.70 4.60
BIIB 170407C00315000 C 04/07/17 315.0 1.10 4.30
BIIB 170407C00317500 C 04/07/17 317.5 0.70 4.00
BIIB 170407C00320000 C 04/07/17 320.0 0.30 3.40
BIIB 170407C00322500 C 04/07/17 322.5 0.80 3.10
BIIB 170407C00325000 C 04/07/17 325.0 0.15 2.95
BIIB 170407C00330000 C 04/07/17 330.0 0.15 2.65
BIIB 170407P00240000 P 04/07/17 240.0 0.30 2.10
BIIB 170407P00245000 P 04/07/17 245.0 0.40 3.60
BIIB 170407P00250000 P 04/07/17 250.0 0.70 4.40
BIIB 170407P00252500 P 04/07/17 252.5 1.50 4.60
BIIB 170407P00255000 P 04/07/17 255.0 1.55 5.10
BIIB 170407P00257500 P 04/07/17 257.5 2.05 5.50
BIIB 170407P00260000 P 04/07/17 260.0 3.20 6.00
BIIB 170407P00262500 P 04/07/17 262.5 3.50 6.70
BIIB 170407P00265000 P 04/07/17 265.0 4.00 7.20
BIIB 170407P00267500 P 04/07/17 267.5 4.70 7.90
BIIB 170407P00270000 P 04/07/17 270.0 5.50 8.70
BIIB 170407P00272500 P 04/07/17 272.5 6.30 9.60
BIIB 170407P00275000 P 04/07/17 275.0 7.30 10.00
BIIB 170407P00277500 P 04/07/17 277.5 8.60 11.20
BIIB 170407P00280000 P 04/07/17 280.0 9.30 12.30
BIIB 170407P00282500 P 04/07/17 282.5 10.70 13.40
BIIB 170407P00285000 P 04/07/17 285.0 11.90 14.60
BIIB 170407P00287500 P 04/07/17 287.5 12.70 15.70
BIIB 170407P00290000 P 04/07/17 290.0 14.10 17.10
BIIB 170407P00292500 P 04/07/17 292.5 15.50 18.60
BIIB 170407P00295000 P 04/07/17 295.0 17.00 20.10
BIIB 170407P00297500 P 04/07/17 297.5 18.60 21.60
BIIB 170407P00300000 P 04/07/17 300.0 20.40 23.30
BIIB 170407P00302500 P 04/07/17 302.5 22.10 24.80
BIIB 170407P00305000 P 04/07/17 305.0 24.00 26.70
BIIB 170407P00307500 P 04/07/17 307.5 25.50 28.50
BIIB 170407P00310000 P 04/07/17 310.0 27.40 30.50
BIIB 170407P00312500 P 04/07/17 312.5 29.30 32.50
BIIB 170407P00315000 P 04/07/17 315.0 31.50 34.50
BIIB 170407P00317500 P 04/07/17 317.5 33.70 36.40
BIIB 170407P00320000 P 04/07/17 320.0 35.80 38.70
BIIB 170407P00322500 P 04/07/17 322.5 38.10 41.00
BIIB 170407P00325000 P 04/07/17 325.0 40.00 43.20
BIIB 170407P00330000 P 04/07/17 330.0 44.20 48.20
BIIB 170421C00200000 C 04/21/17 200.0 83.50 87.10
BIIB 170421C00205000 C 04/21/17 205.0 78.50 82.80
BIIB 170421C00210000 C 04/21/17 210.0 73.80 77.90
BIIB 170421C00215000 C 04/21/17 215.0 68.70 72.70
BIIB 170421C00220000 C 04/21/17 220.0 63.90 67.40
BIIB 170421C00225000 C 04/21/17 225.0 59.40 63.30
BIIB 170421C00230000 C 04/21/17 230.0 54.80 58.50
BIIB 170421C00235000 C 04/21/17 235.0 50.10 53.40
BIIB 170421C00240000 C 04/21/17 240.0 45.70 49.30
BIIB 170421C00245000 C 04/21/17 245.0 41.30 44.00
BIIB 170421C00250000 C 04/21/17 250.0 37.00 39.70
BIIB 170421C00255000 C 04/21/17 255.0 32.90 35.80
BIIB 170421C00260000 C 04/21/17 260.0 29.30 32.00
BIIB 170421C00265000 C 04/21/17 265.0 26.40 28.20
BIIB 170421C00270000 C 04/21/17 270.0 22.10 24.50
BIIB 170421C00275000 C 04/21/17 275.0 18.90 21.60
BIIB 170421C00280000 C 04/21/17 280.0 17.10 18.20
BIIB 170421C00285000 C 04/21/17 285.0 14.10 15.80
BIIB 170421C00290000 C 04/21/17 290.0 12.10 13.40
BIIB 170421C00295000 C 04/21/17 295.0 8.60 11.00
BIIB 170421C00300000 C 04/21/17 300.0 8.20 9.50
BIIB 170421C00305000 C 04/21/17 305.0 6.60 7.50
BIIB 170421C00310000 C 04/21/17 310.0 3.70 6.20
BIIB 170421C00315000 C 04/21/17 315.0 3.90 5.20
BIIB 170421C00320000 C 04/21/17 320.0 3.10 4.20
BIIB 170421C00325000 C 04/21/17 325.0 2.65 4.20
BIIB 170421C00330000 C 04/21/17 330.0 0.15 3.80
BIIB 170421C00335000 C 04/21/17 335.0 0.10 3.40
BIIB 170421C00340000 C 04/21/17 340.0 0.25 3.10
BIIB 170421C00345000 C 04/21/17 345.0 0.00 2.85
BIIB 170421C00350000 C 04/21/17 350.0 0.00 2.70
BIIB 170421C00355000 C 04/21/17 355.0 0.00 2.45
BIIB 170421C00360000 C 04/21/17 360.0 0.00 2.40
BIIB 170421C00365000 C 04/21/17 365.0 0.00 2.30
BIIB 170421C00370000 C 04/21/17 370.0 0.00 2.25
BIIB 170421C00375000 C 04/21/17 375.0 0.00 2.15
BIIB 170421C00380000 C 04/21/17 380.0 0.00 2.05
BIIB 170421C00385000 C 04/21/17 385.0 0.00 2.15
BIIB 170421C00390000 C 04/21/17 390.0 0.00 2.10
BIIB 170421C00395000 C 04/21/17 395.0 0.00 2.15
BIIB 170421P00200000 P 04/21/17 200.0 0.00 1.90
BIIB 170421P00205000 P 04/21/17 205.0 0.00 1.95
BIIB 170421P00210000 P 04/21/17 210.0 0.00 2.20
BIIB 170421P00215000 P 04/21/17 215.0 0.00 2.40
BIIB 170421P00220000 P 04/21/17 220.0 0.25 2.60
BIIB 170421P00225000 P 04/21/17 225.0 0.10 2.65
BIIB 170421P00230000 P 04/21/17 230.0 0.10 3.10
BIIB 170421P00235000 P 04/21/17 235.0 0.15 3.50
BIIB 170421P00240000 P 04/21/17 240.0 1.40 2.55
BIIB 170421P00245000 P 04/21/17 245.0 2.35 4.60
BIIB 170421P00250000 P 04/21/17 250.0 3.10 4.20
BIIB 170421P00255000 P 04/21/17 255.0 3.70 5.30
BIIB 170421P00260000 P 04/21/17 260.0 4.80 6.10
BIIB 170421P00265000 P 04/21/17 265.0 6.20 7.90
BIIB 170421P00270000 P 04/21/17 270.0 7.70 9.00
BIIB 170421P00275000 P 04/21/17 275.0 9.60 10.90
BIIB 170421P00280000 P 04/21/17 280.0 11.70 12.70
BIIB 170421P00285000 P 04/21/17 285.0 13.70 15.40
BIIB 170421P00290000 P 04/21/17 290.0 16.50 18.90
BIIB 170421P00295000 P 04/21/17 295.0 19.00 22.00
BIIB 170421P00300000 P 04/21/17 300.0 22.20 25.30
BIIB 170421P00305000 P 04/21/17 305.0 25.50 28.60
BIIB 170421P00310000 P 04/21/17 310.0 29.00 31.90
BIIB 170421P00315000 P 04/21/17 315.0 32.70 36.20
BIIB 170421P00320000 P 04/21/17 320.0 37.10 39.70
BIIB 170421P00325000 P 04/21/17 325.0 41.40 44.50
BIIB 170421P00330000 P 04/21/17 330.0 45.40 49.30
BIIB 170421P00335000 P 04/21/17 335.0 50.40 53.30
BIIB 170421P00340000 P 04/21/17 340.0 55.00 58.20
BIIB 170421P00345000 P 04/21/17 345.0 59.50 63.00
BIIB 170421P00350000 P 04/21/17 350.0 63.90 67.60
BIIB 170421P00355000 P 04/21/17 355.0 69.30 72.30
BIIB 170421P00360000 P 04/21/17 360.0 73.00 77.50
BIIB 170421P00365000 P 04/21/17 365.0 78.70 82.40
BIIB 170421P00370000 P 04/21/17 370.0 83.00 87.40
BIIB 170421P00375000 P 04/21/17 375.0 88.20 92.30
BIIB 170421P00380000 P 04/21/17 380.0 92.80 97.30
BIIB 170421P00385000 P 04/21/17 385.0 98.10 102.40
BIIB 170421P00390000 P 04/21/17 390.0 103.60 107.30
BIIB 170421P00395000 P 04/21/17 395.0 108.20 111.90
BIIB 170721C00175000 C 07/21/17 175.0 109.70 113.80
BIIB 170721C00180000 C 07/21/17 180.0 104.80 108.90
BIIB 170721C00185000 C 07/21/17 185.0 100.00 104.00
BIIB 170721C00190000 C 07/21/17 190.0 95.40 99.20
BIIB 170721C00195000 C 07/21/17 195.0 90.80 93.50
BIIB 170721C00200000 C 07/21/17 200.0 86.20 89.50
BIIB 170721C00205000 C 07/21/17 205.0 81.60 84.90
BIIB 170721C00210000 C 07/21/17 210.0 76.90 80.30
BIIB 170721C00215000 C 07/21/17 215.0 72.70 75.70
BIIB 170721C00220000 C 07/21/17 220.0 68.30 70.40
BIIB 170721C00225000 C 07/21/17 225.0 64.00 66.30
BIIB 170721C00230000 C 07/21/17 230.0 59.80 62.40
BIIB 170721C00235000 C 07/21/17 235.0 55.70 58.20
BIIB 170721C00240000 C 07/21/17 240.0 51.70 54.20
BIIB 170721C00245000 C 07/21/17 245.0 47.80 50.10
BIIB 170721C00250000 C 07/21/17 250.0 44.20 46.20
BIIB 170721C00255000 C 07/21/17 255.0 40.30 42.80
BIIB 170721C00260000 C 07/21/17 260.0 36.90 39.20
BIIB 170721C00265000 C 07/21/17 265.0 33.70 35.90
BIIB 170721C00270000 C 07/21/17 270.0 30.60 32.90
BIIB 170721C00275000 C 07/21/17 275.0 27.80 29.90
BIIB 170721C00280000 C 07/21/17 280.0 25.10 27.20
BIIB 170721C00285000 C 07/21/17 285.0 22.60 24.60
BIIB 170721C00290000 C 07/21/17 290.0 20.30 22.20
BIIB 170721C00295000 C 07/21/17 295.0 18.10 19.70
BIIB 170721C00300000 C 07/21/17 300.0 16.10 17.90
BIIB 170721C00305000 C 07/21/17 305.0 14.30 15.90
BIIB 170721C00310000 C 07/21/17 310.0 12.60 14.20
BIIB 170721C00315000 C 07/21/17 315.0 11.10 12.80
BIIB 170721C00320000 C 07/21/17 320.0 9.40 11.00
BIIB 170721C00325000 C 07/21/17 325.0 7.50 9.80
BIIB 170721C00330000 C 07/21/17 330.0 6.10 8.90
BIIB 170721C00335000 C 07/21/17 335.0 4.90 7.80
BIIB 170721C00340000 C 07/21/17 340.0 4.00 7.20
BIIB 170721C00345000 C 07/21/17 345.0 3.10 6.30
BIIB 170721C00350000 C 07/21/17 350.0 2.90 5.70
BIIB 170721C00355000 C 07/21/17 355.0 1.95 5.10
BIIB 170721C00360000 C 07/21/17 360.0 1.20 4.70
BIIB 170721C00365000 C 07/21/17 365.0 0.65 4.20
BIIB 170721C00370000 C 07/21/17 370.0 0.30 3.80
BIIB 170721C00375000 C 07/21/17 375.0 0.20 3.50
BIIB 170721C00380000 C 07/21/17 380.0 0.20 3.50
BIIB 170721C00385000 C 07/21/17 385.0 0.15 2.90
BIIB 170721C00390000 C 07/21/17 390.0 0.20 2.85
BIIB 170721C00395000 C 07/21/17 395.0 0.10 2.80
BIIB 170721P00175000 P 07/21/17 175.0 0.05 1.95
BIIB 170721P00180000 P 07/21/17 180.0 0.05 2.70
BIIB 170721P00185000 P 07/21/17 185.0 0.10 2.75
BIIB 170721P00190000 P 07/21/17 190.0 0.10 2.25
BIIB 170721P00195000 P 07/21/17 195.0 0.15 3.10
BIIB 170721P00200000 P 07/21/17 200.0 0.35 2.85
BIIB 170721P00205000 P 07/21/17 205.0 0.80 4.00
BIIB 170721P00210000 P 07/21/17 210.0 1.35 4.50
BIIB 170721P00215000 P 07/21/17 215.0 1.85 4.90
BIIB 170721P00220000 P 07/21/17 220.0 2.85 5.40
BIIB 170721P00225000 P 07/21/17 225.0 3.20 6.10
BIIB 170721P00230000 P 07/21/17 230.0 4.10 6.90
BIIB 170721P00235000 P 07/21/17 235.0 5.10 7.70
BIIB 170721P00240000 P 07/21/17 240.0 6.80 8.50
BIIB 170721P00245000 P 07/21/17 245.0 7.30 9.90
BIIB 170721P00250000 P 07/21/17 250.0 8.70 10.30
BIIB 170721P00255000 P 07/21/17 255.0 10.20 11.40
BIIB 170721P00260000 P 07/21/17 260.0 11.80 12.60
BIIB 170721P00265000 P 07/21/17 265.0 13.60 14.40
BIIB 170721P00270000 P 07/21/17 270.0 15.60 16.50
BIIB 170721P00275000 P 07/21/17 275.0 17.70 18.30
BIIB 170721P00280000 P 07/21/17 280.0 19.60 20.70
BIIB 170721P00285000 P 07/21/17 285.0 21.70 23.20
BIIB 170721P00290000 P 07/21/17 290.0 24.10 25.80
BIIB 170721P00295000 P 07/21/17 295.0 27.20 28.70
BIIB 170721P00300000 P 07/21/17 300.0 30.30 31.70
BIIB 170721P00305000 P 07/21/17 305.0 33.20 34.90
BIIB 170721P00310000 P 07/21/17 310.0 36.70 38.20
BIIB 170721P00315000 P 07/21/17 315.0 39.10 41.80
BIIB 170721P00320000 P 07/21/17 320.0 42.90 45.40
BIIB 170721P00325000 P 07/21/17 325.0 47.10 49.30
BIIB 170721P00330000 P 07/21/17 330.0 51.00 53.20
BIIB 170721P00335000 P 07/21/17 335.0 54.50 57.30
BIIB 170721P00340000 P 07/21/17 340.0 59.00 61.50
BIIB 170721P00345000 P 07/21/17 345.0 62.90 65.60
BIIB 170721P00350000 P 07/21/17 350.0 67.30 70.10
BIIB 170721P00355000 P 07/21/17 355.0 71.40 74.40
BIIB 170721P00360000 P 07/21/17 360.0 76.20 78.80
BIIB 170721P00365000 P 07/21/17 365.0 80.50 83.60
BIIB 170721P00370000 P 07/21/17 370.0 85.20 88.50
BIIB 170721P00375000 P 07/21/17 375.0 89.80 93.20
BIIB 170721P00380000 P 07/21/17 380.0 94.40 97.80
BIIB 170721P00385000 P 07/21/17 385.0 99.30 102.70
BIIB 170721P00390000 P 07/21/17 390.0 104.00 107.50
BIIB 170721P00395000 P 07/21/17 395.0 108.80 112.30
BIIB 171020C00190000 C 10/20/17 190.0 98.40 102.20
BIIB 171020C00195000 C 10/20/17 195.0 94.00 98.00
BIIB 171020C00200000 C 10/20/17 200.0 89.60 93.50
BIIB 171020C00205000 C 10/20/17 205.0 85.30 88.40
BIIB 171020C00210000 C 10/20/17 210.0 81.10 84.10
BIIB 171020C00215000 C 10/20/17 215.0 76.90 80.20
BIIB 171020C00220000 C 10/20/17 220.0 72.80 75.80
BIIB 171020C00225000 C 10/20/17 225.0 68.90 72.10
BIIB 171020C00230000 C 10/20/17 230.0 64.90 67.70
BIIB 171020C00235000 C 10/20/17 235.0 61.10 64.30
BIIB 171020C00240000 C 10/20/17 240.0 57.40 60.80
BIIB 171020C00245000 C 10/20/17 245.0 53.90 56.90
BIIB 171020C00250000 C 10/20/17 250.0 50.30 52.90
BIIB 171020C00255000 C 10/20/17 255.0 46.90 50.10
BIIB 171020C00260000 C 10/20/17 260.0 43.70 47.00
BIIB 171020C00265000 C 10/20/17 265.0 40.70 43.00
BIIB 171020C00270000 C 10/20/17 270.0 37.70 40.70
BIIB 171020C00275000 C 10/20/17 275.0 34.70 37.50
BIIB 171020C00280000 C 10/20/17 280.0 32.10 34.80
BIIB 171020C00285000 C 10/20/17 285.0 29.40 32.30
BIIB 171020C00290000 C 10/20/17 290.0 26.90 29.90
BIIB 171020C00295000 C 10/20/17 295.0 24.50 27.50
BIIB 171020C00300000 C 10/20/17 300.0 22.40 25.40
BIIB 171020C00305000 C 10/20/17 305.0 20.30 23.40
BIIB 171020C00310000 C 10/20/17 310.0 18.30 21.00
BIIB 171020C00315000 C 10/20/17 315.0 16.50 19.80
BIIB 171020C00320000 C 10/20/17 320.0 14.60 17.90
BIIB 171020C00325000 C 10/20/17 325.0 13.00 15.60
BIIB 171020C00330000 C 10/20/17 330.0 11.70 14.90
BIIB 171020C00335000 C 10/20/17 335.0 10.30 12.90
BIIB 171020C00340000 C 10/20/17 340.0 8.90 11.90
BIIB 171020C00345000 C 10/20/17 345.0 8.00 10.80
BIIB 171020C00350000 C 10/20/17 350.0 6.70 9.20
BIIB 171020C00355000 C 10/20/17 355.0 5.90 8.90
BIIB 171020C00360000 C 10/20/17 360.0 4.90 8.30
BIIB 171020C00365000 C 10/20/17 365.0 4.20 6.80
BIIB 171020C00370000 C 10/20/17 370.0 3.30 6.80
BIIB 171020C00375000 C 10/20/17 375.0 2.75 6.20
BIIB 171020C00380000 C 10/20/17 380.0 2.10 5.60
BIIB 171020C00385000 C 10/20/17 385.0 1.70 5.10
BIIB 171020C00390000 C 10/20/17 390.0 1.20 4.50
BIIB 171020C00395000 C 10/20/17 395.0 0.70 4.40
BIIB 171020P00190000 P 10/20/17 190.0 2.10 4.50
BIIB 171020P00195000 P 10/20/17 195.0 2.75 5.70
BIIB 171020P00200000 P 10/20/17 200.0 3.20 6.60
BIIB 171020P00205000 P 10/20/17 205.0 4.10 7.30
BIIB 171020P00210000 P 10/20/17 210.0 4.50 8.00
BIIB 171020P00215000 P 10/20/17 215.0 5.40 8.70
BIIB 171020P00220000 P 10/20/17 220.0 6.70 9.50
BIIB 171020P00225000 P 10/20/17 225.0 7.80 10.80
BIIB 171020P00230000 P 10/20/17 230.0 8.50 11.70
BIIB 171020P00235000 P 10/20/17 235.0 9.90 12.60
BIIB 171020P00240000 P 10/20/17 240.0 11.10 14.40
BIIB 171020P00245000 P 10/20/17 245.0 12.50 15.70
BIIB 171020P00250000 P 10/20/17 250.0 14.10 17.20
BIIB 171020P00255000 P 10/20/17 255.0 15.50 18.90
BIIB 171020P00260000 P 10/20/17 260.0 17.50 20.60
BIIB 171020P00265000 P 10/20/17 265.0 19.50 22.40
BIIB 171020P00270000 P 10/20/17 270.0 21.50 24.30
BIIB 171020P00275000 P 10/20/17 275.0 23.90 26.50
BIIB 171020P00280000 P 10/20/17 280.0 25.90 28.80
BIIB 171020P00285000 P 10/20/17 285.0 27.50 31.20
BIIB 171020P00290000 P 10/20/17 290.0 30.90 33.80
BIIB 171020P00295000 P 10/20/17 295.0 33.50 36.20
BIIB 171020P00300000 P 10/20/17 300.0 36.20 39.30
BIIB 171020P00305000 P 10/20/17 305.0 39.00 42.20
BIIB 171020P00310000 P 10/20/17 310.0 42.00 45.20
BIIB 171020P00315000 P 10/20/17 315.0 45.00 48.50
BIIB 171020P00320000 P 10/20/17 320.0 48.30 51.60
BIIB 171020P00325000 P 10/20/17 325.0 51.80 55.00
BIIB 171020P00330000 P 10/20/17 330.0 55.00 58.30
BIIB 171020P00335000 P 10/20/17 335.0 58.70 62.30
BIIB 171020P00340000 P 10/20/17 340.0 63.10 65.80
BIIB 171020P00345000 P 10/20/17 345.0 66.70 69.50
BIIB 171020P00350000 P 10/20/17 350.0 70.40 73.60
BIIB 171020P00355000 P 10/20/17 355.0 74.60 77.50
BIIB 171020P00360000 P 10/20/17 360.0 78.40 81.70
BIIB 171020P00365000 P 10/20/17 365.0 83.20 86.00
BIIB 171020P00370000 P 10/20/17 370.0 87.70 90.30
BIIB 171020P00375000 P 10/20/17 375.0 91.80 94.90
BIIB 171020P00380000 P 10/20/17 380.0 95.80 99.00
BIIB 171020P00385000 P 10/20/17 385.0 100.50 103.70
BIIB 171020P00390000 P 10/20/17 390.0 105.00 108.80
BIIB 171020P00395000 P 10/20/17 395.0 109.70 113.50
BIIB 180119C00140000 C 01/19/18 140.0 146.00 150.30
BIIB 180119C00145000 C 01/19/18 145.0 141.50 145.70
BIIB 180119C00150000 C 01/19/18 150.0 136.50 141.20
BIIB 180119C00155000 C 01/19/18 155.0 132.00 136.10
BIIB 180119C00160000 C 01/19/18 160.0 127.50 131.40
BIIB 180119C00165000 C 01/19/18 165.0 123.00 126.90
BIIB 180119C00170000 C 01/19/18 170.0 118.50 123.00
BIIB 180119C00175000 C 01/19/18 175.0 114.10 118.70
BIIB 180119C00180000 C 01/19/18 180.0 109.50 114.00
BIIB 180119C00185000 C 01/19/18 185.0 105.50 110.00
BIIB 180119C00190000 C 01/19/18 190.0 101.00 105.50
BIIB 180119C00195000 C 01/19/18 195.0 96.70 100.50
BIIB 180119C00200000 C 01/19/18 200.0 92.70 96.40
BIIB 180119C00205000 C 01/19/18 205.0 88.50 92.80
BIIB 180119C00210000 C 01/19/18 210.0 84.60 88.50
BIIB 180119C00215000 C 01/19/18 215.0 80.50 83.90
BIIB 180119C00220000 C 01/19/18 220.0 76.70 80.00
BIIB 180119C00225000 C 01/19/18 225.0 72.90 76.70
BIIB 180119C00230000 C 01/19/18 230.0 69.30 73.40
BIIB 180119C00235000 C 01/19/18 235.0 65.70 69.90
BIIB 180119C00240000 C 01/19/18 240.0 62.10 66.40
BIIB 180119C00245000 C 01/19/18 245.0 58.70 62.90
BIIB 180119C00250000 C 01/19/18 250.0 55.50 59.50
BIIB 180119C00255000 C 01/19/18 255.0 52.30 56.40
BIIB 180119C00260000 C 01/19/18 260.0 49.10 53.40
BIIB 180119C00265000 C 01/19/18 265.0 46.10 49.80
BIIB 180119C00270000 C 01/19/18 270.0 44.00 46.90
BIIB 180119C00275000 C 01/19/18 275.0 40.30 44.00
BIIB 180119C00280000 C 01/19/18 280.0 37.70 41.40
BIIB 180119C00285000 C 01/19/18 285.0 35.80 39.00
BIIB 180119C00290000 C 01/19/18 290.0 33.30 36.40
BIIB 180119C00295000 C 01/19/18 295.0 31.00 34.30
BIIB 180119C00300000 C 01/19/18 300.0 27.90 32.00
BIIB 180119C00305000 C 01/19/18 305.0 25.70 29.50
BIIB 180119C00310000 C 01/19/18 310.0 23.70 27.50
BIIB 180119C00315000 C 01/19/18 315.0 21.70 25.70
BIIB 180119C00320000 C 01/19/18 320.0 19.70 23.90
BIIB 180119C00325000 C 01/19/18 325.0 18.10 21.50
BIIB 180119C00330000 C 01/19/18 330.0 16.30 20.00
BIIB 180119C00335000 C 01/19/18 335.0 14.70 18.50
BIIB 180119C00340000 C 01/19/18 340.0 13.30 17.00
BIIB 180119C00345000 C 01/19/18 345.0 12.00 15.50
BIIB 180119C00350000 C 01/19/18 350.0 10.80 15.00
BIIB 180119C00355000 C 01/19/18 355.0 9.50 13.50
BIIB 180119C00360000 C 01/19/18 360.0 8.50 12.50
BIIB 180119C00365000 C 01/19/18 365.0 7.00 11.50
BIIB 180119C00370000 C 01/19/18 370.0 6.60 10.50
BIIB 180119C00375000 C 01/19/18 375.0 5.50 9.50
BIIB 180119C00380000 C 01/19/18 380.0 4.60 9.00
BIIB 180119C00385000 C 01/19/18 385.0 4.00 8.00
BIIB 180119C00390000 C 01/19/18 390.0 3.20 7.50
BIIB 180119C00395000 C 01/19/18 395.0 2.50 7.00
BIIB 180119C00400000 C 01/19/18 400.0 2.40 6.80
BIIB 180119P00140000 P 01/19/18 140.0 0.50 4.70
BIIB 180119P00145000 P 01/19/18 145.0 0.00 4.90
BIIB 180119P00150000 P 01/19/18 150.0 0.50 4.90
BIIB 180119P00155000 P 01/19/18 155.0 1.05 5.20
BIIB 180119P00160000 P 01/19/18 160.0 1.00 5.50
BIIB 180119P00165000 P 01/19/18 165.0 1.55 5.80
BIIB 180119P00170000 P 01/19/18 170.0 2.05 6.30
BIIB 180119P00175000 P 01/19/18 175.0 2.60 7.10
BIIB 180119P00180000 P 01/19/18 180.0 3.40 7.40
BIIB 180119P00185000 P 01/19/18 185.0 4.10 8.40
BIIB 180119P00190000 P 01/19/18 190.0 4.10 8.10
BIIB 180119P00195000 P 01/19/18 195.0 5.70 9.80
BIIB 180119P00200000 P 01/19/18 200.0 7.80 8.70
BIIB 180119P00205000 P 01/19/18 205.0 8.70 12.00
BIIB 180119P00210000 P 01/19/18 210.0 9.00 13.00
BIIB 180119P00215000 P 01/19/18 215.0 10.00 14.00
BIIB 180119P00220000 P 01/19/18 220.0 11.70 14.40
BIIB 180119P00225000 P 01/19/18 225.0 12.40 15.40
BIIB 180119P00230000 P 01/19/18 230.0 14.10 16.60
BIIB 180119P00235000 P 01/19/18 235.0 14.50 18.00
BIIB 180119P00240000 P 01/19/18 240.0 15.50 19.40
BIIB 180119P00245000 P 01/19/18 245.0 18.20 21.00
BIIB 180119P00250000 P 01/19/18 250.0 19.40 22.60
BIIB 180119P00255000 P 01/19/18 255.0 20.60 24.40
BIIB 180119P00260000 P 01/19/18 260.0 22.60 26.20
BIIB 180119P00265000 P 01/19/18 265.0 25.30 28.00
BIIB 180119P00270000 P 01/19/18 270.0 27.40 30.20
BIIB 180119P00275000 P 01/19/18 275.0 29.30 32.20
BIIB 180119P00280000 P 01/19/18 280.0 31.30 34.40
BIIB 180119P00285000 P 01/19/18 285.0 34.00 36.80
BIIB 180119P00290000 P 01/19/18 290.0 35.70 39.40
BIIB 180119P00295000 P 01/19/18 295.0 38.50 42.00
BIIB 180119P00300000 P 01/19/18 300.0 41.40 44.60
BIIB 180119P00305000 P 01/19/18 305.0 44.00 47.40
BIIB 180119P00310000 P 01/19/18 310.0 47.00 50.40
BIIB 180119P00315000 P 01/19/18 315.0 50.30 53.40
BIIB 180119P00320000 P 01/19/18 320.0 53.50 56.40
BIIB 180119P00325000 P 01/19/18 325.0 56.70 59.60
BIIB 180119P00330000 P 01/19/18 330.0 60.00 63.00
BIIB 180119P00335000 P 01/19/18 335.0 63.60 66.40
BIIB 180119P00340000 P 01/19/18 340.0 67.30 70.00
BIIB 180119P00345000 P 01/19/18 345.0 70.50 73.60
BIIB 180119P00350000 P 01/19/18 350.0 74.50 77.40
BIIB 180119P00355000 P 01/19/18 355.0 78.00 81.20
BIIB 180119P00360000 P 01/19/18 360.0 82.00 85.20
BIIB 180119P00365000 P 01/19/18 365.0 85.80 89.20
BIIB 180119P00370000 P 01/19/18 370.0 89.70 93.20
BIIB 180119P00375000 P 01/19/18 375.0 94.50 97.40
BIIB 180119P00380000 P 01/19/18 380.0 97.90 101.60
BIIB 180119P00385000 P 01/19/18 385.0 103.00 106.00
BIIB 180119P00390000 P 01/19/18 390.0 107.50 110.40
BIIB 180119P00395000 P 01/19/18 395.0 112.00 114.80
BIIB 180119P00400000 P 01/19/18 400.0 116.50 119.40
BIIB 190118C00135000 C 01/18/19 135.0 155.50 160.30
BIIB 190118C00140000 C 01/18/19 140.0 151.10 155.50
BIIB 190118C00145000 C 01/18/19 145.0 146.70 151.30
BIIB 190118C00150000 C 01/18/19 150.0 142.50 147.10
BIIB 190118C00155000 C 01/18/19 155.0 138.50 142.90
BIIB 190118C00160000 C 01/18/19 160.0 134.10 138.70
BIIB 190118C00165000 C 01/18/19 165.0 130.10 134.60
BIIB 190118C00170000 C 01/18/19 170.0 126.10 130.50
BIIB 190118C00175000 C 01/18/19 175.0 122.10 126.50
BIIB 190118C00180000 C 01/18/19 180.0 118.10 122.50
BIIB 190118C00185000 C 01/18/19 185.0 114.40 118.60
BIIB 190118C00190000 C 01/18/19 190.0 110.70 115.00
BIIB 190118C00195000 C 01/18/19 195.0 106.70 111.30
BIIB 190118C00200000 C 01/18/19 200.0 103.30 107.50
BIIB 190118C00205000 C 01/18/19 205.0 99.30 103.80
BIIB 190118C00210000 C 01/18/19 210.0 95.70 100.30
BIIB 190118C00215000 C 01/18/19 215.0 92.30 96.70
BIIB 190118C00220000 C 01/18/19 220.0 89.00 93.40
BIIB 190118C00225000 C 01/18/19 225.0 85.50 89.90
BIIB 190118C00230000 C 01/18/19 230.0 82.30 86.70
BIIB 190118C00235000 C 01/18/19 235.0 79.10 83.50
BIIB 190118C00240000 C 01/18/19 240.0 76.00 80.40
BIIB 190118C00245000 C 01/18/19 245.0 72.90 77.20
BIIB 190118C00250000 C 01/18/19 250.0 69.90 73.80
BIIB 190118C00255000 C 01/18/19 255.0 66.90 70.90
BIIB 190118C00260000 C 01/18/19 260.0 64.10 68.50
BIIB 190118C00265000 C 01/18/19 265.0 61.30 64.90
BIIB 190118C00270000 C 01/18/19 270.0 58.50 62.50
BIIB 190118C00275000 C 01/18/19 275.0 56.00 60.30
BIIB 190118C00280000 C 01/18/19 280.0 53.30 57.60
BIIB 190118C00285000 C 01/18/19 285.0 50.90 54.90
BIIB 190118C00290000 C 01/18/19 290.0 48.50 52.60
BIIB 190118C00295000 C 01/18/19 295.0 46.10 50.50
BIIB 190118C00300000 C 01/18/19 300.0 43.70 48.40
BIIB 190118C00305000 C 01/18/19 305.0 41.50 45.40
BIIB 190118C00310000 C 01/18/19 310.0 39.50 44.00
BIIB 190118C00315000 C 01/18/19 315.0 37.50 41.70
BIIB 190118C00320000 C 01/18/19 320.0 35.50 39.70
BIIB 190118C00325000 C 01/18/19 325.0 33.50 37.50
BIIB 190118C00330000 C 01/18/19 330.0 31.70 35.50
BIIB 190118C00335000 C 01/18/19 335.0 29.90 33.50
BIIB 190118C00340000 C 01/18/19 340.0 28.10 32.00
BIIB 190118C00345000 C 01/18/19 345.0 26.50 30.50
BIIB 190118C00350000 C 01/18/19 350.0 24.90 29.00
BIIB 190118C00355000 C 01/18/19 355.0 23.30 27.00
BIIB 190118C00360000 C 01/18/19 360.0 21.90 26.00
BIIB 190118C00365000 C 01/18/19 365.0 20.50 24.00
BIIB 190118C00370000 C 01/18/19 370.0 19.10 23.00
BIIB 190118C00375000 C 01/18/19 375.0 17.90 21.50
BIIB 190118C00380000 C 01/18/19 380.0 16.70 20.50
BIIB 190118C00385000 C 01/18/19 385.0 15.50 19.00
BIIB 190118C00390000 C 01/18/19 390.0 14.30 18.00
BIIB 190118C00395000 C 01/18/19 395.0 13.30 17.00
BIIB 190118C00400000 C 01/18/19 400.0 12.30 16.00
BIIB 190118P00135000 P 01/18/19 135.0 2.05 6.40
BIIB 190118P00140000 P 01/18/19 140.0 2.50 7.00
BIIB 190118P00145000 P 01/18/19 145.0 3.20 7.60
BIIB 190118P00150000 P 01/18/19 150.0 3.80 8.20
BIIB 190118P00155000 P 01/18/19 155.0 4.60 8.80
BIIB 190118P00160000 P 01/18/19 160.0 5.40 9.60
BIIB 190118P00165000 P 01/18/19 165.0 6.00 10.40
BIIB 190118P00170000 P 01/18/19 170.0 6.70 11.20
BIIB 190118P00175000 P 01/18/19 175.0 7.60 12.10
BIIB 190118P00180000 P 01/18/19 180.0 8.70 12.90
BIIB 190118P00185000 P 01/18/19 185.0 9.70 14.00
BIIB 190118P00190000 P 01/18/19 190.0 10.70 15.00
BIIB 190118P00195000 P 01/18/19 195.0 12.10 16.00
BIIB 190118P00200000 P 01/18/19 200.0 13.10 17.20
BIIB 190118P00205000 P 01/18/19 205.0 14.60 18.60
BIIB 190118P00210000 P 01/18/19 210.0 15.60 19.80
BIIB 190118P00215000 P 01/18/19 215.0 17.20 21.20
BIIB 190118P00220000 P 01/18/19 220.0 19.10 22.60
BIIB 190118P00225000 P 01/18/19 225.0 20.50 24.20
BIIB 190118P00230000 P 01/18/19 230.0 22.10 25.80
BIIB 190118P00235000 P 01/18/19 235.0 24.00 27.40
BIIB 190118P00240000 P 01/18/19 240.0 25.60 29.20
BIIB 190118P00245000 P 01/18/19 245.0 27.50 31.00
BIIB 190118P00250000 P 01/18/19 250.0 29.60 32.80
BIIB 190118P00255000 P 01/18/19 255.0 31.50 34.80
BIIB 190118P00260000 P 01/18/19 260.0 33.50 36.90
BIIB 190118P00265000 P 01/18/19 265.0 36.00 39.00
BIIB 190118P00270000 P 01/18/19 270.0 38.00 41.20
BIIB 190118P00275000 P 01/18/19 275.0 40.50 43.40
BIIB 190118P00280000 P 01/18/19 280.0 42.30 45.80
BIIB 190118P00285000 P 01/18/19 285.0 44.60 48.20
BIIB 190118P00290000 P 01/18/19 290.0 47.20 50.80
BIIB 190118P00295000 P 01/18/19 295.0 49.50 53.40
BIIB 190118P00300000 P 01/18/19 300.0 53.00 56.00
BIIB 190118P00305000 P 01/18/19 305.0 55.00 58.60
BIIB 190118P00310000 P 01/18/19 310.0 58.00 61.60
BIIB 190118P00315000 P 01/18/19 315.0 61.00 64.40
BIIB 190118P00320000 P 01/18/19 320.0 64.00 67.40
BIIB 190118P00325000 P 01/18/19 325.0 67.00 70.40
BIIB 190118P00330000 P 01/18/19 330.0 70.50 73.40
BIIB 190118P00335000 P 01/18/19 335.0 73.50 76.60
BIIB 190118P00340000 P 01/18/19 340.0 77.00 80.00
BIIB 190118P00345000 P 01/18/19 345.0 80.00 83.20
BIIB 190118P00350000 P 01/18/19 350.0 83.50 86.60
BIIB 190118P00355000 P 01/18/19 355.0 87.00 90.20
BIIB 190118P00360000 P 01/18/19 360.0 90.00 93.60
BIIB 190118P00365000 P 01/18/19 365.0 93.50 97.20
BIIB 190118P00370000 P 01/18/19 370.0 98.00 100.80
BIIB 190118P00375000 P 01/18/19 375.0 101.00 104.80
BIIB 190118P00380000 P 01/18/19 380.0 105.50 108.60
BIIB 190118P00385000 P 01/18/19 385.0 108.50 112.40
BIIB 190118P00390000 P 01/18/19 390.0 112.50 116.40
BIIB 190118P00395000 P 01/18/19 395.0 116.50 120.40
BIIB 190118P00400000 P 01/18/19 400.0 121.00 124.40

OPRA data is delayed 15 minutes.