Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Biogen Inc (BIIB)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 160930C00240000 C 09/30/16 240.0 68.40 72.80
BIIB 160930C00245000 C 09/30/16 245.0 63.20 67.80
BIIB 160930C00250000 C 09/30/16 250.0 58.20 62.90
BIIB 160930C00255000 C 09/30/16 255.0 53.20 57.60
BIIB 160930C00260000 C 09/30/16 260.0 48.30 52.40
BIIB 160930C00265000 C 09/30/16 265.0 43.40 47.90
BIIB 160930C00267500 C 09/30/16 267.5 40.90 45.20
BIIB 160930C00270000 C 09/30/16 270.0 38.40 42.90
BIIB 160930C00272500 C 09/30/16 272.5 35.80 40.00
BIIB 160930C00275000 C 09/30/16 275.0 33.40 37.80
BIIB 160930C00277500 C 09/30/16 277.5 30.80 35.10
BIIB 160930C00280000 C 09/30/16 280.0 28.50 33.00
BIIB 160930C00282500 C 09/30/16 282.5 25.80 29.80
BIIB 160930C00285000 C 09/30/16 285.0 24.00 27.20
BIIB 160930C00287500 C 09/30/16 287.5 21.30 25.40
BIIB 160930C00290000 C 09/30/16 290.0 19.20 22.20
BIIB 160930C00292500 C 09/30/16 292.5 16.00 19.90
BIIB 160930C00295000 C 09/30/16 295.0 14.20 17.30
BIIB 160930C00297500 C 09/30/16 297.5 11.70 14.70
BIIB 160930C00300000 C 09/30/16 300.0 9.30 12.60
BIIB 160930C00302500 C 09/30/16 302.5 7.20 10.40
BIIB 160930C00305000 C 09/30/16 305.0 5.70 8.10
BIIB 160930C00307500 C 09/30/16 307.5 4.00 6.00
BIIB 160930C00310000 C 09/30/16 310.0 2.80 4.30
BIIB 160930C00312500 C 09/30/16 312.5 1.75 2.70
BIIB 160930C00315000 C 09/30/16 315.0 1.00 2.10
BIIB 160930C00317500 C 09/30/16 317.5 0.60 1.15
BIIB 160930C00320000 C 09/30/16 320.0 0.35 1.05
BIIB 160930C00322500 C 09/30/16 322.5 0.00 0.95
BIIB 160930C00325000 C 09/30/16 325.0 0.20 0.60
BIIB 160930C00327500 C 09/30/16 327.5 0.00 2.15
BIIB 160930C00330000 C 09/30/16 330.0 0.00 0.85
BIIB 160930C00332500 C 09/30/16 332.5 0.00 2.35
BIIB 160930C00335000 C 09/30/16 335.0 0.00 1.85
BIIB 160930C00337500 C 09/30/16 337.5 0.00 1.85
BIIB 160930C00340000 C 09/30/16 340.0 0.00 1.85
BIIB 160930C00342500 C 09/30/16 342.5 0.00 1.85
BIIB 160930C00345000 C 09/30/16 345.0 0.00 1.85
BIIB 160930C00347500 C 09/30/16 347.5 0.00 1.85
BIIB 160930C00350000 C 09/30/16 350.0 0.00 1.85
BIIB 160930C00352500 C 09/30/16 352.5 0.00 1.85
BIIB 160930C00355000 C 09/30/16 355.0 0.00 2.15
BIIB 160930C00360000 C 09/30/16 360.0 0.00 2.15
BIIB 160930C00365000 C 09/30/16 365.0 0.00 2.15
BIIB 160930C00370000 C 09/30/16 370.0 0.00 2.15
BIIB 160930C00375000 C 09/30/16 375.0 0.00 2.15
BIIB 160930C00380000 C 09/30/16 380.0 0.00 2.15
BIIB 160930C00385000 C 09/30/16 385.0 0.00 2.15
BIIB 160930C00390000 C 09/30/16 390.0 0.00 2.15
BIIB 160930C00395000 C 09/30/16 395.0 0.00 2.15
BIIB 160930C00400000 C 09/30/16 400.0 0.00 2.15
BIIB 160930C00405000 C 09/30/16 405.0 0.00 2.15
BIIB 160930P00240000 P 09/30/16 240.0 0.00 1.10
BIIB 160930P00245000 P 09/30/16 245.0 0.00 4.80
BIIB 160930P00250000 P 09/30/16 250.0 0.00 4.80
BIIB 160930P00255000 P 09/30/16 255.0 0.00 4.80
BIIB 160930P00260000 P 09/30/16 260.0 0.00 4.80
BIIB 160930P00265000 P 09/30/16 265.0 0.00 4.80
BIIB 160930P00267500 P 09/30/16 267.5 0.00 4.80
BIIB 160930P00270000 P 09/30/16 270.0 0.00 4.40
BIIB 160930P00272500 P 09/30/16 272.5 0.00 4.80
BIIB 160930P00275000 P 09/30/16 275.0 0.00 4.80
BIIB 160930P00277500 P 09/30/16 277.5 0.00 4.80
BIIB 160930P00280000 P 09/30/16 280.0 0.00 1.50
BIIB 160930P00282500 P 09/30/16 282.5 0.00 4.80
BIIB 160930P00285000 P 09/30/16 285.0 0.00 1.80
BIIB 160930P00287500 P 09/30/16 287.5 0.00 4.40
BIIB 160930P00290000 P 09/30/16 290.0 0.00 1.00
BIIB 160930P00292500 P 09/30/16 292.5 0.00 0.30
BIIB 160930P00295000 P 09/30/16 295.0 0.05 0.35
BIIB 160930P00297500 P 09/30/16 297.5 0.15 0.25
BIIB 160930P00300000 P 09/30/16 300.0 0.15 0.65
BIIB 160930P00302500 P 09/30/16 302.5 0.30 0.80
BIIB 160930P00305000 P 09/30/16 305.0 0.60 1.20
BIIB 160930P00307500 P 09/30/16 307.5 1.20 2.80
BIIB 160930P00310000 P 09/30/16 310.0 2.10 3.00
BIIB 160930P00312500 P 09/30/16 312.5 3.40 5.90
BIIB 160930P00315000 P 09/30/16 315.0 5.00 7.50
BIIB 160930P00317500 P 09/30/16 317.5 6.80 8.90
BIIB 160930P00320000 P 09/30/16 320.0 8.80 11.80
BIIB 160930P00322500 P 09/30/16 322.5 10.60 14.40
BIIB 160930P00325000 P 09/30/16 325.0 13.20 16.30
BIIB 160930P00327500 P 09/30/16 327.5 15.40 18.60
BIIB 160930P00330000 P 09/30/16 330.0 17.80 21.90
BIIB 160930P00332500 P 09/30/16 332.5 20.30 23.60
BIIB 160930P00335000 P 09/30/16 335.0 22.90 26.10
BIIB 160930P00337500 P 09/30/16 337.5 24.80 29.30
BIIB 160930P00340000 P 09/30/16 340.0 27.10 31.70
BIIB 160930P00342500 P 09/30/16 342.5 29.80 34.00
BIIB 160930P00345000 P 09/30/16 345.0 32.40 36.70
BIIB 160930P00347500 P 09/30/16 347.5 34.60 39.00
BIIB 160930P00350000 P 09/30/16 350.0 37.10 41.60
BIIB 160930P00352500 P 09/30/16 352.5 39.80 43.60
BIIB 160930P00355000 P 09/30/16 355.0 42.30 46.80
BIIB 160930P00360000 P 09/30/16 360.0 47.40 51.70
BIIB 160930P00365000 P 09/30/16 365.0 52.10 56.50
BIIB 160930P00370000 P 09/30/16 370.0 57.10 61.40
BIIB 160930P00375000 P 09/30/16 375.0 62.30 66.40
BIIB 160930P00380000 P 09/30/16 380.0 67.10 71.40
BIIB 160930P00385000 P 09/30/16 385.0 72.10 76.50
BIIB 160930P00390000 P 09/30/16 390.0 77.20 81.60
BIIB 160930P00395000 P 09/30/16 395.0 82.10 86.70
BIIB 160930P00400000 P 09/30/16 400.0 87.30 91.70
BIIB 160930P00405000 P 09/30/16 405.0 92.10 96.50
BIIB 161007C00240000 C 10/07/16 240.0 68.10 72.70
BIIB 161007C00245000 C 10/07/16 245.0 63.30 68.00
BIIB 161007C00250000 C 10/07/16 250.0 58.60 63.00
BIIB 161007C00255000 C 10/07/16 255.0 53.30 58.00
BIIB 161007C00260000 C 10/07/16 260.0 48.60 53.00
BIIB 161007C00265000 C 10/07/16 265.0 43.10 47.40
BIIB 161007C00267500 C 10/07/16 267.5 41.60 45.00
BIIB 161007C00270000 C 10/07/16 270.0 38.40 42.50
BIIB 161007C00272500 C 10/07/16 272.5 36.10 40.50
BIIB 161007C00275000 C 10/07/16 275.0 33.40 38.00
BIIB 161007C00277500 C 10/07/16 277.5 30.90 35.50
BIIB 161007C00280000 C 10/07/16 280.0 28.30 32.90
BIIB 161007C00282500 C 10/07/16 282.5 26.50 30.40
BIIB 161007C00285000 C 10/07/16 285.0 24.20 28.40
BIIB 161007C00287500 C 10/07/16 287.5 21.60 26.00
BIIB 161007C00290000 C 10/07/16 290.0 19.10 23.50
BIIB 161007C00292500 C 10/07/16 292.5 17.50 20.60
BIIB 161007C00295000 C 10/07/16 295.0 15.40 18.50
BIIB 161007C00297500 C 10/07/16 297.5 13.30 16.50
BIIB 161007C00300000 C 10/07/16 300.0 11.30 14.60
BIIB 161007C00302500 C 10/07/16 302.5 10.10 12.10
BIIB 161007C00305000 C 10/07/16 305.0 8.40 10.40
BIIB 161007C00307500 C 10/07/16 307.5 6.60 9.50
BIIB 161007C00310000 C 10/07/16 310.0 5.10 7.80
BIIB 161007C00312500 C 10/07/16 312.5 4.20 6.90
BIIB 161007C00315000 C 10/07/16 315.0 3.40 6.10
BIIB 161007C00317500 C 10/07/16 317.5 2.40 4.00
BIIB 161007C00320000 C 10/07/16 320.0 2.00 4.10
BIIB 161007C00322500 C 10/07/16 322.5 1.40 4.00
BIIB 161007C00325000 C 10/07/16 325.0 1.15 2.40
BIIB 161007C00327500 C 10/07/16 327.5 0.80 2.60
BIIB 161007C00330000 C 10/07/16 330.0 0.60 2.05
BIIB 161007C00332500 C 10/07/16 332.5 0.00 3.10
BIIB 161007C00335000 C 10/07/16 335.0 0.40 1.80
BIIB 161007C00337500 C 10/07/16 337.5 0.00 2.60
BIIB 161007C00340000 C 10/07/16 340.0 0.00 2.60
BIIB 161007C00342500 C 10/07/16 342.5 0.00 2.50
BIIB 161007C00345000 C 10/07/16 345.0 0.00 2.40
BIIB 161007C00347500 C 10/07/16 347.5 0.00 2.35
BIIB 161007C00350000 C 10/07/16 350.0 0.00 2.30
BIIB 161007C00352500 C 10/07/16 352.5 0.00 2.30
BIIB 161007C00355000 C 10/07/16 355.0 0.00 2.25
BIIB 161007C00360000 C 10/07/16 360.0 0.00 2.20
BIIB 161007C00365000 C 10/07/16 365.0 0.00 2.20
BIIB 161007C00370000 C 10/07/16 370.0 0.00 2.15
BIIB 161007C00375000 C 10/07/16 375.0 0.00 2.15
BIIB 161007C00380000 C 10/07/16 380.0 0.00 2.15
BIIB 161007C00385000 C 10/07/16 385.0 0.00 2.15
BIIB 161007C00390000 C 10/07/16 390.0 0.00 2.15
BIIB 161007C00395000 C 10/07/16 395.0 0.00 2.15
BIIB 161007C00400000 C 10/07/16 400.0 0.00 2.15
BIIB 161007C00405000 C 10/07/16 405.0 0.00 2.15
BIIB 161007P00240000 P 10/07/16 240.0 0.00 2.15
BIIB 161007P00245000 P 10/07/16 245.0 0.00 4.40
BIIB 161007P00250000 P 10/07/16 250.0 0.00 4.80
BIIB 161007P00255000 P 10/07/16 255.0 0.00 4.80
BIIB 161007P00260000 P 10/07/16 260.0 0.00 4.80
BIIB 161007P00265000 P 10/07/16 265.0 0.00 0.15
BIIB 161007P00267500 P 10/07/16 267.5 0.00 4.40
BIIB 161007P00270000 P 10/07/16 270.0 0.00 4.40
BIIB 161007P00272500 P 10/07/16 272.5 0.00 4.80
BIIB 161007P00275000 P 10/07/16 275.0 0.00 2.20
BIIB 161007P00277500 P 10/07/16 277.5 0.00 2.25
BIIB 161007P00280000 P 10/07/16 280.0 0.00 0.50
BIIB 161007P00282500 P 10/07/16 282.5 0.00 4.80
BIIB 161007P00285000 P 10/07/16 285.0 0.00 2.00
BIIB 161007P00287500 P 10/07/16 287.5 0.00 2.55
BIIB 161007P00290000 P 10/07/16 290.0 0.00 2.00
BIIB 161007P00292500 P 10/07/16 292.5 0.65 2.20
BIIB 161007P00295000 P 10/07/16 295.0 0.80 2.05
BIIB 161007P00297500 P 10/07/16 297.5 1.15 3.10
BIIB 161007P00300000 P 10/07/16 300.0 1.65 2.40
BIIB 161007P00302500 P 10/07/16 302.5 2.20 4.20
BIIB 161007P00305000 P 10/07/16 305.0 2.95 5.40
BIIB 161007P00307500 P 10/07/16 307.5 3.90 5.80
BIIB 161007P00310000 P 10/07/16 310.0 5.10 6.70
BIIB 161007P00312500 P 10/07/16 312.5 6.00 8.60
BIIB 161007P00315000 P 10/07/16 315.0 7.30 10.70
BIIB 161007P00317500 P 10/07/16 317.5 9.40 12.20
BIIB 161007P00320000 P 10/07/16 320.0 11.10 14.10
BIIB 161007P00322500 P 10/07/16 322.5 12.70 16.10
BIIB 161007P00325000 P 10/07/16 325.0 14.60 17.80
BIIB 161007P00327500 P 10/07/16 327.5 16.80 20.00
BIIB 161007P00330000 P 10/07/16 330.0 19.00 22.00
BIIB 161007P00332500 P 10/07/16 332.5 21.60 24.40
BIIB 161007P00335000 P 10/07/16 335.0 23.50 27.40
BIIB 161007P00337500 P 10/07/16 337.5 25.80 29.50
BIIB 161007P00340000 P 10/07/16 340.0 28.20 31.90
BIIB 161007P00342500 P 10/07/16 342.5 30.20 34.50
BIIB 161007P00345000 P 10/07/16 345.0 32.50 36.40
BIIB 161007P00347500 P 10/07/16 347.5 35.00 39.00
BIIB 161007P00350000 P 10/07/16 350.0 37.70 41.50
BIIB 161007P00352500 P 10/07/16 352.5 40.00 44.00
BIIB 161007P00355000 P 10/07/16 355.0 42.20 46.40
BIIB 161007P00360000 P 10/07/16 360.0 47.20 51.50
BIIB 161007P00365000 P 10/07/16 365.0 52.30 57.00
BIIB 161007P00370000 P 10/07/16 370.0 57.80 62.00
BIIB 161007P00375000 P 10/07/16 375.0 62.10 66.60
BIIB 161007P00380000 P 10/07/16 380.0 67.20 72.00
BIIB 161007P00385000 P 10/07/16 385.0 72.30 76.80
BIIB 161007P00390000 P 10/07/16 390.0 77.20 82.00
BIIB 161007P00395000 P 10/07/16 395.0 82.40 87.00
BIIB 161007P00400000 P 10/07/16 400.0 87.20 91.70
BIIB 161007P00405000 P 10/07/16 405.0 92.40 96.90
BIIB 161014C00250000 C 10/14/16 250.0 58.40 63.00
BIIB 161014C00255000 C 10/14/16 255.0 53.40 58.00
BIIB 161014C00260000 C 10/14/16 260.0 49.20 52.70
BIIB 161014C00265000 C 10/14/16 265.0 43.70 48.00
BIIB 161014C00270000 C 10/14/16 270.0 38.60 43.00
BIIB 161014C00272500 C 10/14/16 272.5 36.50 40.40
BIIB 161014C00275000 C 10/14/16 275.0 34.20 38.20
BIIB 161014C00277500 C 10/14/16 277.5 32.30 35.80
BIIB 161014C00280000 C 10/14/16 280.0 29.80 33.00
BIIB 161014C00282500 C 10/14/16 282.5 27.40 31.20
BIIB 161014C00285000 C 10/14/16 285.0 25.20 28.70
BIIB 161014C00287500 C 10/14/16 287.5 23.00 26.00
BIIB 161014C00290000 C 10/14/16 290.0 20.70 23.40
BIIB 161014C00292500 C 10/14/16 292.5 18.50 21.70
BIIB 161014C00295000 C 10/14/16 295.0 16.50 19.90
BIIB 161014C00297500 C 10/14/16 297.5 14.70 17.90
BIIB 161014C00300000 C 10/14/16 300.0 13.30 15.60
BIIB 161014C00302500 C 10/14/16 302.5 11.60 13.90
BIIB 161014C00305000 C 10/14/16 305.0 9.50 12.20
BIIB 161014C00307500 C 10/14/16 307.5 8.10 11.10
BIIB 161014C00310000 C 10/14/16 310.0 6.80 9.70
BIIB 161014C00312500 C 10/14/16 312.5 5.70 8.80
BIIB 161014C00315000 C 10/14/16 315.0 4.70 7.90
BIIB 161014C00317500 C 10/14/16 317.5 4.00 6.90
BIIB 161014C00320000 C 10/14/16 320.0 3.70 6.30
BIIB 161014C00322500 C 10/14/16 322.5 3.10 5.60
BIIB 161014C00325000 C 10/14/16 325.0 2.30 5.20
BIIB 161014C00327500 C 10/14/16 327.5 1.70 4.80
BIIB 161014C00330000 C 10/14/16 330.0 1.55 3.80
BIIB 161014C00332500 C 10/14/16 332.5 1.00 3.90
BIIB 161014C00335000 C 10/14/16 335.0 0.85 3.10
BIIB 161014C00337500 C 10/14/16 337.5 0.00 3.70
BIIB 161014C00340000 C 10/14/16 340.0 0.00 3.40
BIIB 161014C00342500 C 10/14/16 342.5 0.00 3.20
BIIB 161014C00345000 C 10/14/16 345.0 0.00 2.90
BIIB 161014C00347500 C 10/14/16 347.5 0.00 2.75
BIIB 161014C00350000 C 10/14/16 350.0 0.00 2.65
BIIB 161014C00355000 C 10/14/16 355.0 0.00 2.45
BIIB 161014C00360000 C 10/14/16 360.0 0.00 2.30
BIIB 161014C00365000 C 10/14/16 365.0 0.00 2.25
BIIB 161014C00370000 C 10/14/16 370.0 0.00 2.20
BIIB 161014C00375000 C 10/14/16 375.0 0.00 2.15
BIIB 161014C00380000 C 10/14/16 380.0 0.00 2.15
BIIB 161014C00385000 C 10/14/16 385.0 0.00 2.15
BIIB 161014C00390000 C 10/14/16 390.0 0.00 2.15
BIIB 161014C00395000 C 10/14/16 395.0 0.00 2.15
BIIB 161014C00400000 C 10/14/16 400.0 0.00 2.15
BIIB 161014C00405000 C 10/14/16 405.0 0.00 2.15
BIIB 161014P00250000 P 10/14/16 250.0 0.00 2.15
BIIB 161014P00255000 P 10/14/16 255.0 0.00 4.40
BIIB 161014P00260000 P 10/14/16 260.0 0.00 4.80
BIIB 161014P00265000 P 10/14/16 265.0 0.00 2.30
BIIB 161014P00270000 P 10/14/16 270.0 0.00 1.75
BIIB 161014P00272500 P 10/14/16 272.5 0.30 1.20
BIIB 161014P00275000 P 10/14/16 275.0 0.00 1.80
BIIB 161014P00277500 P 10/14/16 277.5 0.00 4.80
BIIB 161014P00280000 P 10/14/16 280.0 0.00 4.50
BIIB 161014P00282500 P 10/14/16 282.5 0.00 4.80
BIIB 161014P00285000 P 10/14/16 285.0 0.00 4.80
BIIB 161014P00287500 P 10/14/16 287.5 0.25 2.75
BIIB 161014P00290000 P 10/14/16 290.0 0.95 2.00
BIIB 161014P00292500 P 10/14/16 292.5 1.30 3.70
BIIB 161014P00295000 P 10/14/16 295.0 1.80 2.70
BIIB 161014P00297500 P 10/14/16 297.5 2.20 4.70
BIIB 161014P00300000 P 10/14/16 300.0 2.90 5.20
BIIB 161014P00302500 P 10/14/16 302.5 3.60 5.50
BIIB 161014P00305000 P 10/14/16 305.0 3.90 6.30
BIIB 161014P00307500 P 10/14/16 307.5 5.10 8.40
BIIB 161014P00310000 P 10/14/16 310.0 6.50 9.60
BIIB 161014P00312500 P 10/14/16 312.5 8.10 10.90
BIIB 161014P00315000 P 10/14/16 315.0 9.50 12.30
BIIB 161014P00317500 P 10/14/16 317.5 11.00 14.20
BIIB 161014P00320000 P 10/14/16 320.0 12.70 15.80
BIIB 161014P00322500 P 10/14/16 322.5 14.70 17.40
BIIB 161014P00325000 P 10/14/16 325.0 16.60 19.40
BIIB 161014P00327500 P 10/14/16 327.5 18.00 21.20
BIIB 161014P00330000 P 10/14/16 330.0 20.00 23.40
BIIB 161014P00332500 P 10/14/16 332.5 22.40 25.40
BIIB 161014P00335000 P 10/14/16 335.0 24.50 27.60
BIIB 161014P00337500 P 10/14/16 337.5 26.70 29.80
BIIB 161014P00340000 P 10/14/16 340.0 29.20 32.00
BIIB 161014P00342500 P 10/14/16 342.5 31.20 35.00
BIIB 161014P00345000 P 10/14/16 345.0 33.30 37.40
BIIB 161014P00347500 P 10/14/16 347.5 35.90 39.10
BIIB 161014P00350000 P 10/14/16 350.0 38.60 42.00
BIIB 161014P00355000 P 10/14/16 355.0 43.00 47.00
BIIB 161014P00360000 P 10/14/16 360.0 47.50 51.50
BIIB 161014P00365000 P 10/14/16 365.0 52.30 56.70
BIIB 161014P00370000 P 10/14/16 370.0 57.20 61.60
BIIB 161014P00375000 P 10/14/16 375.0 62.50 66.50
BIIB 161014P00380000 P 10/14/16 380.0 67.40 71.80
BIIB 161014P00385000 P 10/14/16 385.0 72.60 76.90
BIIB 161014P00390000 P 10/14/16 390.0 77.20 81.60
BIIB 161014P00395000 P 10/14/16 395.0 82.40 87.00
BIIB 161014P00400000 P 10/14/16 400.0 87.10 91.80
BIIB 161014P00405000 P 10/14/16 405.0 92.10 96.90
BIIB 161021C00130000 C 10/21/16 130.0 178.70 182.80
BIIB 161021C00135000 C 10/21/16 135.0 173.40 178.00
BIIB 161021C00140000 C 10/21/16 140.0 168.60 172.80
BIIB 161021C00145000 C 10/21/16 145.0 163.50 168.00
BIIB 161021C00150000 C 10/21/16 150.0 158.60 162.80
BIIB 161021C00155000 C 10/21/16 155.0 153.90 157.80
BIIB 161021C00160000 C 10/21/16 160.0 148.30 152.80
BIIB 161021C00165000 C 10/21/16 165.0 143.50 147.80
BIIB 161021C00170000 C 10/21/16 170.0 139.00 142.80
BIIB 161021C00175000 C 10/21/16 175.0 133.70 137.80
BIIB 161021C00180000 C 10/21/16 180.0 129.20 132.80
BIIB 161021C00185000 C 10/21/16 185.0 123.70 127.80
BIIB 161021C00190000 C 10/21/16 190.0 119.10 122.80
BIIB 161021C00195000 C 10/21/16 195.0 113.50 117.80
BIIB 161021C00200000 C 10/21/16 200.0 109.30 112.80
BIIB 161021C00205000 C 10/21/16 205.0 104.30 107.60
BIIB 161021C00210000 C 10/21/16 210.0 99.30 102.80
BIIB 161021C00215000 C 10/21/16 215.0 94.30 98.00
BIIB 161021C00220000 C 10/21/16 220.0 89.40 92.90
BIIB 161021C00225000 C 10/21/16 225.0 84.20 87.70
BIIB 161021C00230000 C 10/21/16 230.0 79.40 82.90
BIIB 161021C00235000 C 10/21/16 235.0 74.60 77.70
BIIB 161021C00240000 C 10/21/16 240.0 69.40 72.90
BIIB 161021C00245000 C 10/21/16 245.0 64.50 68.00
BIIB 161021C00250000 C 10/21/16 250.0 59.50 62.50
BIIB 161021C00255000 C 10/21/16 255.0 54.40 58.00
BIIB 161021C00260000 C 10/21/16 260.0 49.60 52.60
BIIB 161021C00265000 C 10/21/16 265.0 44.70 47.50
BIIB 161021C00267500 C 10/21/16 267.5 42.40 44.90
BIIB 161021C00270000 C 10/21/16 270.0 39.90 42.80
BIIB 161021C00272500 C 10/21/16 272.5 37.40 40.40
BIIB 161021C00275000 C 10/21/16 275.0 35.40 37.60
BIIB 161021C00277500 C 10/21/16 277.5 32.70 35.70
BIIB 161021C00280000 C 10/21/16 280.0 31.30 33.20
BIIB 161021C00282500 C 10/21/16 282.5 28.00 30.90
BIIB 161021C00285000 C 10/21/16 285.0 26.10 28.60
BIIB 161021C00287500 C 10/21/16 287.5 23.80 26.50
BIIB 161021C00290000 C 10/21/16 290.0 21.70 24.10
BIIB 161021C00292500 C 10/21/16 292.5 19.60 22.20
BIIB 161021C00295000 C 10/21/16 295.0 17.80 20.20
BIIB 161021C00297500 C 10/21/16 297.5 15.90 18.50
BIIB 161021C00300000 C 10/21/16 300.0 14.60 16.60
BIIB 161021C00302500 C 10/21/16 302.5 12.50 15.10
BIIB 161021C00305000 C 10/21/16 305.0 10.80 13.80
BIIB 161021C00307500 C 10/21/16 307.5 9.60 12.30
BIIB 161021C00310000 C 10/21/16 310.0 9.30 10.60
BIIB 161021C00312500 C 10/21/16 312.5 7.60 9.10
BIIB 161021C00315000 C 10/21/16 315.0 6.90 9.20
BIIB 161021C00317500 C 10/21/16 317.5 5.40 8.40
BIIB 161021C00320000 C 10/21/16 320.0 5.20 7.70
BIIB 161021C00322500 C 10/21/16 322.5 3.90 6.60
BIIB 161021C00325000 C 10/21/16 325.0 3.80 5.10
BIIB 161021C00327500 C 10/21/16 327.5 3.10 5.60
BIIB 161021C00330000 C 10/21/16 330.0 3.00 3.70
BIIB 161021C00332500 C 10/21/16 332.5 2.20 4.50
BIIB 161021C00335000 C 10/21/16 335.0 2.10 3.20
BIIB 161021C00337500 C 10/21/16 337.5 0.80 3.90
BIIB 161021C00340000 C 10/21/16 340.0 1.55 2.65
BIIB 161021C00345000 C 10/21/16 345.0 0.35 3.30
BIIB 161021C00350000 C 10/21/16 350.0 0.50 1.90
BIIB 161021C00355000 C 10/21/16 355.0 0.00 2.70
BIIB 161021C00360000 C 10/21/16 360.0 0.05 0.95
BIIB 161021C00365000 C 10/21/16 365.0 0.00 1.35
BIIB 161021C00370000 C 10/21/16 370.0 0.00 1.10
BIIB 161021C00375000 C 10/21/16 375.0 0.05 2.20
BIIB 161021C00380000 C 10/21/16 380.0 0.00 1.55
BIIB 161021C00385000 C 10/21/16 385.0 0.00 1.85
BIIB 161021C00390000 C 10/21/16 390.0 0.00 1.85
BIIB 161021C00395000 C 10/21/16 395.0 0.00 1.85
BIIB 161021C00400000 C 10/21/16 400.0 0.00 1.85
BIIB 161021C00405000 C 10/21/16 405.0 0.00 2.20
BIIB 161021C00410000 C 10/21/16 410.0 0.00 2.15
BIIB 161021C00415000 C 10/21/16 415.0 0.05 0.35
BIIB 161021C00420000 C 10/21/16 420.0 0.00 2.15
BIIB 161021C00425000 C 10/21/16 425.0 0.00 2.15
BIIB 161021C00430000 C 10/21/16 430.0 0.00 0.30
BIIB 161021C00435000 C 10/21/16 435.0 0.00 2.15
BIIB 161021C00440000 C 10/21/16 440.0 0.00 2.15
BIIB 161021C00445000 C 10/21/16 445.0 0.00 2.15
BIIB 161021C00450000 C 10/21/16 450.0 0.00 2.15
BIIB 161021P00130000 P 10/21/16 130.0 0.00 2.15
BIIB 161021P00135000 P 10/21/16 135.0 0.00 2.15
BIIB 161021P00140000 P 10/21/16 140.0 0.00 2.15
BIIB 161021P00145000 P 10/21/16 145.0 0.00 2.15
BIIB 161021P00150000 P 10/21/16 150.0 0.00 2.15
BIIB 161021P00155000 P 10/21/16 155.0 0.00 2.15
BIIB 161021P00160000 P 10/21/16 160.0 0.00 2.15
BIIB 161021P00165000 P 10/21/16 165.0 0.00 2.15
BIIB 161021P00170000 P 10/21/16 170.0 0.00 2.15
BIIB 161021P00175000 P 10/21/16 175.0 0.00 2.15
BIIB 161021P00180000 P 10/21/16 180.0 0.00 2.15
BIIB 161021P00185000 P 10/21/16 185.0 0.00 2.15
BIIB 161021P00190000 P 10/21/16 190.0 0.00 2.20
BIIB 161021P00195000 P 10/21/16 195.0 0.00 0.20
BIIB 161021P00200000 P 10/21/16 200.0 0.00 0.85
BIIB 161021P00205000 P 10/21/16 205.0 0.00 2.20
BIIB 161021P00210000 P 10/21/16 210.0 0.00 1.00
BIIB 161021P00215000 P 10/21/16 215.0 0.00 1.85
BIIB 161021P00220000 P 10/21/16 220.0 0.00 1.85
BIIB 161021P00225000 P 10/21/16 225.0 0.00 2.25
BIIB 161021P00230000 P 10/21/16 230.0 0.00 1.15
BIIB 161021P00235000 P 10/21/16 235.0 0.00 1.85
BIIB 161021P00240000 P 10/21/16 240.0 0.00 1.85
BIIB 161021P00245000 P 10/21/16 245.0 0.00 1.00
BIIB 161021P00250000 P 10/21/16 250.0 0.05 0.30
BIIB 161021P00255000 P 10/21/16 255.0 0.05 1.00
BIIB 161021P00260000 P 10/21/16 260.0 0.25 1.25
BIIB 161021P00265000 P 10/21/16 265.0 0.05 2.55
BIIB 161021P00267500 P 10/21/16 267.5 0.00 2.70
BIIB 161021P00270000 P 10/21/16 270.0 0.00 1.20
BIIB 161021P00272500 P 10/21/16 272.5 0.00 1.10
BIIB 161021P00275000 P 10/21/16 275.0 0.50 1.15
BIIB 161021P00277500 P 10/21/16 277.5 0.45 2.30
BIIB 161021P00280000 P 10/21/16 280.0 0.85 1.45
BIIB 161021P00282500 P 10/21/16 282.5 0.50 2.25
BIIB 161021P00285000 P 10/21/16 285.0 1.15 2.00
BIIB 161021P00287500 P 10/21/16 287.5 0.80 2.40
BIIB 161021P00290000 P 10/21/16 290.0 2.00 2.85
BIIB 161021P00292500 P 10/21/16 292.5 2.25 3.40
BIIB 161021P00295000 P 10/21/16 295.0 2.70 3.80
BIIB 161021P00297500 P 10/21/16 297.5 3.40 5.00
BIIB 161021P00300000 P 10/21/16 300.0 4.10 5.20
BIIB 161021P00302500 P 10/21/16 302.5 5.00 6.70
BIIB 161021P00305000 P 10/21/16 305.0 6.00 6.90
BIIB 161021P00307500 P 10/21/16 307.5 6.70 9.10
BIIB 161021P00310000 P 10/21/16 310.0 8.20 10.30
BIIB 161021P00312500 P 10/21/16 312.5 9.30 11.60
BIIB 161021P00315000 P 10/21/16 315.0 10.90 13.10
BIIB 161021P00317500 P 10/21/16 317.5 12.60 14.90
BIIB 161021P00320000 P 10/21/16 320.0 14.10 16.50
BIIB 161021P00322500 P 10/21/16 322.5 15.70 18.60
BIIB 161021P00325000 P 10/21/16 325.0 17.70 20.50
BIIB 161021P00327500 P 10/21/16 327.5 19.40 22.40
BIIB 161021P00330000 P 10/21/16 330.0 21.50 24.40
BIIB 161021P00332500 P 10/21/16 332.5 23.50 26.40
BIIB 161021P00335000 P 10/21/16 335.0 25.70 28.40
BIIB 161021P00337500 P 10/21/16 337.5 28.00 30.50
BIIB 161021P00340000 P 10/21/16 340.0 29.70 32.60
BIIB 161021P00345000 P 10/21/16 345.0 34.50 37.30
BIIB 161021P00350000 P 10/21/16 350.0 39.20 41.70
BIIB 161021P00355000 P 10/21/16 355.0 43.90 46.40
BIIB 161021P00360000 P 10/21/16 360.0 48.30 51.40
BIIB 161021P00365000 P 10/21/16 365.0 53.00 56.20
BIIB 161021P00370000 P 10/21/16 370.0 57.90 61.10
BIIB 161021P00375000 P 10/21/16 375.0 62.70 66.20
BIIB 161021P00380000 P 10/21/16 380.0 68.10 71.10
BIIB 161021P00385000 P 10/21/16 385.0 72.30 76.10
BIIB 161021P00390000 P 10/21/16 390.0 77.10 81.30
BIIB 161021P00395000 P 10/21/16 395.0 82.50 86.10
BIIB 161021P00400000 P 10/21/16 400.0 88.00 91.00
BIIB 161021P00405000 P 10/21/16 405.0 92.40 96.10
BIIB 161021P00410000 P 10/21/16 410.0 97.40 101.20
BIIB 161021P00415000 P 10/21/16 415.0 102.90 106.20
BIIB 161021P00420000 P 10/21/16 420.0 107.30 111.20
BIIB 161021P00425000 P 10/21/16 425.0 112.90 116.10
BIIB 161021P00430000 P 10/21/16 430.0 117.60 121.20
BIIB 161021P00435000 P 10/21/16 435.0 122.50 126.10
BIIB 161021P00440000 P 10/21/16 440.0 127.50 131.10
BIIB 161021P00445000 P 10/21/16 445.0 132.20 136.10
BIIB 161021P00450000 P 10/21/16 450.0 137.50 141.10
BIIB 161028C00225000 C 10/28/16 225.0 83.50 87.90
BIIB 161028C00230000 C 10/28/16 230.0 78.70 82.90
BIIB 161028C00235000 C 10/28/16 235.0 74.30 78.00
BIIB 161028C00240000 C 10/28/16 240.0 69.30 73.00
BIIB 161028C00245000 C 10/28/16 245.0 64.40 67.90
BIIB 161028C00250000 C 10/28/16 250.0 59.60 63.30
BIIB 161028C00255000 C 10/28/16 255.0 55.00 58.50
BIIB 161028C00260000 C 10/28/16 260.0 50.40 53.40
BIIB 161028C00265000 C 10/28/16 265.0 45.80 48.70
BIIB 161028C00270000 C 10/28/16 270.0 41.30 44.10
BIIB 161028C00272500 C 10/28/16 272.5 38.80 42.00
BIIB 161028C00275000 C 10/28/16 275.0 36.70 39.70
BIIB 161028C00277500 C 10/28/16 277.5 34.80 37.70
BIIB 161028C00280000 C 10/28/16 280.0 32.70 35.80
BIIB 161028C00282500 C 10/28/16 282.5 30.50 33.90
BIIB 161028C00285000 C 10/28/16 285.0 28.60 31.80
BIIB 161028C00287500 C 10/28/16 287.5 26.70 29.90
BIIB 161028C00290000 C 10/28/16 290.0 24.90 27.70
BIIB 161028C00292500 C 10/28/16 292.5 23.20 26.50
BIIB 161028C00295000 C 10/28/16 295.0 21.40 24.20
BIIB 161028C00297500 C 10/28/16 297.5 19.90 22.70
BIIB 161028C00300000 C 10/28/16 300.0 18.30 21.00
BIIB 161028C00302500 C 10/28/16 302.5 16.70 19.70
BIIB 161028C00305000 C 10/28/16 305.0 15.40 18.20
BIIB 161028C00307500 C 10/28/16 307.5 14.20 17.10
BIIB 161028C00310000 C 10/28/16 310.0 12.90 15.90
BIIB 161028C00312500 C 10/28/16 312.5 12.10 14.70
BIIB 161028C00315000 C 10/28/16 315.0 11.00 13.00
BIIB 161028C00317500 C 10/28/16 317.5 9.90 12.00
BIIB 161028C00320000 C 10/28/16 320.0 8.80 11.00
BIIB 161028C00322500 C 10/28/16 322.5 8.00 10.20
BIIB 161028C00325000 C 10/28/16 325.0 7.60 9.40
BIIB 161028C00327500 C 10/28/16 327.5 6.40 8.60
BIIB 161028C00330000 C 10/28/16 330.0 6.30 7.90
BIIB 161028C00332500 C 10/28/16 332.5 5.70 7.40
BIIB 161028C00335000 C 10/28/16 335.0 5.20 6.90
BIIB 161028C00337500 C 10/28/16 337.5 4.50 6.30
BIIB 161028C00340000 C 10/28/16 340.0 3.90 5.80
BIIB 161028C00342500 C 10/28/16 342.5 3.10 5.50
BIIB 161028C00345000 C 10/28/16 345.0 2.60 5.20
BIIB 161028C00347500 C 10/28/16 347.5 2.10 4.90
BIIB 161028C00350000 C 10/28/16 350.0 2.00 4.60
BIIB 161028C00355000 C 10/28/16 355.0 1.30 4.20
BIIB 161028C00360000 C 10/28/16 360.0 0.50 3.60
BIIB 161028C00365000 C 10/28/16 365.0 0.00 3.30
BIIB 161028C00370000 C 10/28/16 370.0 0.15 2.90
BIIB 161028C00375000 C 10/28/16 375.0 0.00 2.75
BIIB 161028C00380000 C 10/28/16 380.0 0.00 2.55
BIIB 161028C00385000 C 10/28/16 385.0 0.00 2.40
BIIB 161028C00390000 C 10/28/16 390.0 0.00 2.30
BIIB 161028C00395000 C 10/28/16 395.0 0.00 2.25
BIIB 161028C00400000 C 10/28/16 400.0 0.00 2.15
BIIB 161028C00405000 C 10/28/16 405.0 0.00 2.20
BIIB 161028C00410000 C 10/28/16 410.0 0.00 2.15
BIIB 161028C00415000 C 10/28/16 415.0 0.00 2.15
BIIB 161028C00420000 C 10/28/16 420.0 0.00 2.15
BIIB 161028C00425000 C 10/28/16 425.0 0.00 2.15
BIIB 161028C00430000 C 10/28/16 430.0 0.00 2.15
BIIB 161028P00225000 P 10/28/16 225.0 0.00 2.20
BIIB 161028P00230000 P 10/28/16 230.0 0.00 2.25
BIIB 161028P00235000 P 10/28/16 235.0 0.00 2.30
BIIB 161028P00240000 P 10/28/16 240.0 0.00 2.25
BIIB 161028P00245000 P 10/28/16 245.0 0.00 2.50
BIIB 161028P00250000 P 10/28/16 250.0 0.00 4.40
BIIB 161028P00255000 P 10/28/16 255.0 0.00 4.40
BIIB 161028P00260000 P 10/28/16 260.0 0.60 2.60
BIIB 161028P00265000 P 10/28/16 265.0 0.15 1.95
BIIB 161028P00270000 P 10/28/16 270.0 0.55 3.00
BIIB 161028P00272500 P 10/28/16 272.5 0.95 4.20
BIIB 161028P00275000 P 10/28/16 275.0 1.35 4.40
BIIB 161028P00277500 P 10/28/16 277.5 1.70 4.90
BIIB 161028P00280000 P 10/28/16 280.0 2.55 5.00
BIIB 161028P00282500 P 10/28/16 282.5 2.95 5.30
BIIB 161028P00285000 P 10/28/16 285.0 3.40 5.70
BIIB 161028P00287500 P 10/28/16 287.5 3.70 6.40
BIIB 161028P00290000 P 10/28/16 290.0 4.50 6.80
BIIB 161028P00292500 P 10/28/16 292.5 5.10 7.80
BIIB 161028P00295000 P 10/28/16 295.0 5.90 8.30
BIIB 161028P00297500 P 10/28/16 297.5 7.20 9.90
BIIB 161028P00300000 P 10/28/16 300.0 7.60 10.70
BIIB 161028P00302500 P 10/28/16 302.5 8.50 11.80
BIIB 161028P00305000 P 10/28/16 305.0 10.00 12.60
BIIB 161028P00307500 P 10/28/16 307.5 11.10 13.70
BIIB 161028P00310000 P 10/28/16 310.0 12.30 15.20
BIIB 161028P00312500 P 10/28/16 312.5 13.70 16.50
BIIB 161028P00315000 P 10/28/16 315.0 15.30 17.80
BIIB 161028P00317500 P 10/28/16 317.5 16.70 19.20
BIIB 161028P00320000 P 10/28/16 320.0 18.20 20.80
BIIB 161028P00322500 P 10/28/16 322.5 20.10 22.30
BIIB 161028P00325000 P 10/28/16 325.0 21.70 23.90
BIIB 161028P00327500 P 10/28/16 327.5 23.40 25.70
BIIB 161028P00330000 P 10/28/16 330.0 25.30 27.50
BIIB 161028P00332500 P 10/28/16 332.5 26.90 29.20
BIIB 161028P00335000 P 10/28/16 335.0 29.10 31.10
BIIB 161028P00337500 P 10/28/16 337.5 31.00 33.10
BIIB 161028P00340000 P 10/28/16 340.0 32.30 35.20
BIIB 161028P00342500 P 10/28/16 342.5 34.90 37.10
BIIB 161028P00345000 P 10/28/16 345.0 37.10 39.20
BIIB 161028P00347500 P 10/28/16 347.5 39.10 41.40
BIIB 161028P00350000 P 10/28/16 350.0 41.30 43.60
BIIB 161028P00355000 P 10/28/16 355.0 45.50 48.00
BIIB 161028P00360000 P 10/28/16 360.0 50.20 52.60
BIIB 161028P00365000 P 10/28/16 365.0 54.30 57.30
BIIB 161028P00370000 P 10/28/16 370.0 59.20 62.00
BIIB 161028P00375000 P 10/28/16 375.0 63.70 66.70
BIIB 161028P00380000 P 10/28/16 380.0 68.50 71.50
BIIB 161028P00385000 P 10/28/16 385.0 73.30 76.60
BIIB 161028P00390000 P 10/28/16 390.0 78.00 81.30
BIIB 161028P00395000 P 10/28/16 395.0 82.70 86.10
BIIB 161028P00400000 P 10/28/16 400.0 87.80 91.10
BIIB 161028P00405000 P 10/28/16 405.0 93.10 96.10
BIIB 161028P00410000 P 10/28/16 410.0 97.50 101.00
BIIB 161028P00415000 P 10/28/16 415.0 102.50 106.00
BIIB 161028P00420000 P 10/28/16 420.0 107.30 111.10
BIIB 161028P00425000 P 10/28/16 425.0 112.50 116.00
BIIB 161028P00430000 P 10/28/16 430.0 117.50 121.20
BIIB 161104C00240000 C 11/04/16 240.0 69.20 73.20
BIIB 161104C00245000 C 11/04/16 245.0 64.80 68.40
BIIB 161104C00250000 C 11/04/16 250.0 60.20 63.50
BIIB 161104C00255000 C 11/04/16 255.0 55.30 58.90
BIIB 161104C00260000 C 11/04/16 260.0 50.80 54.00
BIIB 161104C00265000 C 11/04/16 265.0 46.20 49.40
BIIB 161104C00270000 C 11/04/16 270.0 41.90 44.80
BIIB 161104C00272500 C 11/04/16 272.5 39.60 42.80
BIIB 161104C00275000 C 11/04/16 275.0 37.50 40.80
BIIB 161104C00277500 C 11/04/16 277.5 35.60 38.70
BIIB 161104C00280000 C 11/04/16 280.0 33.60 36.80
BIIB 161104C00282500 C 11/04/16 282.5 31.70 34.70
BIIB 161104C00285000 C 11/04/16 285.0 29.80 32.90
BIIB 161104C00287500 C 11/04/16 287.5 28.00 30.90
BIIB 161104C00290000 C 11/04/16 290.0 26.10 29.20
BIIB 161104C00292500 C 11/04/16 292.5 24.30 27.60
BIIB 161104C00295000 C 11/04/16 295.0 22.70 25.70
BIIB 161104C00297500 C 11/04/16 297.5 21.10 24.10
BIIB 161104C00300000 C 11/04/16 300.0 19.40 22.50
BIIB 161104C00302500 C 11/04/16 302.5 18.10 21.00
BIIB 161104C00305000 C 11/04/16 305.0 16.80 19.10
BIIB 161104C00307500 C 11/04/16 307.5 15.30 18.10
BIIB 161104C00310000 C 11/04/16 310.0 14.10 16.80
BIIB 161104C00312500 C 11/04/16 312.5 12.90 15.70
BIIB 161104C00315000 C 11/04/16 315.0 11.80 14.70
BIIB 161104C00317500 C 11/04/16 317.5 11.30 13.10
BIIB 161104C00320000 C 11/04/16 320.0 10.20 12.20
BIIB 161104C00322500 C 11/04/16 322.5 9.30 11.30
BIIB 161104C00325000 C 11/04/16 325.0 8.60 10.40
BIIB 161104C00327500 C 11/04/16 327.5 8.00 9.60
BIIB 161104C00330000 C 11/04/16 330.0 7.30 8.90
BIIB 161104C00332500 C 11/04/16 332.5 6.60 8.40
BIIB 161104C00335000 C 11/04/16 335.0 6.10 7.80
BIIB 161104C00337500 C 11/04/16 337.5 5.40 7.20
BIIB 161104C00340000 C 11/04/16 340.0 4.70 6.60
BIIB 161104C00342500 C 11/04/16 342.5 4.00 6.20
BIIB 161104C00345000 C 11/04/16 345.0 3.50 5.90
BIIB 161104C00350000 C 11/04/16 350.0 2.90 5.20
BIIB 161104C00355000 C 11/04/16 355.0 2.10 4.70
BIIB 161104C00360000 C 11/04/16 360.0 1.50 4.20
BIIB 161104C00365000 C 11/04/16 365.0 0.85 3.80
BIIB 161104C00370000 C 11/04/16 370.0 0.35 3.60
BIIB 161104C00375000 C 11/04/16 375.0 0.00 3.20
BIIB 161104C00380000 C 11/04/16 380.0 0.15 2.85
BIIB 161104C00385000 C 11/04/16 385.0 0.00 2.75
BIIB 161104C00390000 C 11/04/16 390.0 0.00 2.60
BIIB 161104C00395000 C 11/04/16 395.0 0.00 2.45
BIIB 161104C00400000 C 11/04/16 400.0 0.00 2.25
BIIB 161104P00240000 P 11/04/16 240.0 0.00 2.45
BIIB 161104P00245000 P 11/04/16 245.0 0.00 2.65
BIIB 161104P00250000 P 11/04/16 250.0 0.00 2.85
BIIB 161104P00255000 P 11/04/16 255.0 0.00 4.40
BIIB 161104P00260000 P 11/04/16 260.0 0.15 3.50
BIIB 161104P00265000 P 11/04/16 265.0 0.70 3.80
BIIB 161104P00270000 P 11/04/16 270.0 1.30 3.60
BIIB 161104P00272500 P 11/04/16 272.5 1.70 4.80
BIIB 161104P00275000 P 11/04/16 275.0 2.30 5.00
BIIB 161104P00277500 P 11/04/16 277.5 2.70 5.30
BIIB 161104P00280000 P 11/04/16 280.0 3.30 5.80
BIIB 161104P00282500 P 11/04/16 282.5 3.70 6.40
BIIB 161104P00285000 P 11/04/16 285.0 4.30 6.40
BIIB 161104P00287500 P 11/04/16 287.5 5.10 7.40
BIIB 161104P00290000 P 11/04/16 290.0 5.70 8.00
BIIB 161104P00292500 P 11/04/16 292.5 6.60 8.70
BIIB 161104P00295000 P 11/04/16 295.0 7.70 9.40
BIIB 161104P00297500 P 11/04/16 297.5 8.80 10.80
BIIB 161104P00300000 P 11/04/16 300.0 9.10 11.80
BIIB 161104P00302500 P 11/04/16 302.5 10.10 12.60
BIIB 161104P00305000 P 11/04/16 305.0 11.10 14.00
BIIB 161104P00307500 P 11/04/16 307.5 12.20 14.80
BIIB 161104P00310000 P 11/04/16 310.0 13.50 16.20
BIIB 161104P00312500 P 11/04/16 312.5 14.90 17.50
BIIB 161104P00315000 P 11/04/16 315.0 16.30 19.00
BIIB 161104P00317500 P 11/04/16 317.5 17.80 20.30
BIIB 161104P00320000 P 11/04/16 320.0 19.40 21.80
BIIB 161104P00322500 P 11/04/16 322.5 21.00 23.30
BIIB 161104P00325000 P 11/04/16 325.0 22.70 24.90
BIIB 161104P00327500 P 11/04/16 327.5 24.50 26.60
BIIB 161104P00330000 P 11/04/16 330.0 26.20 28.30
BIIB 161104P00332500 P 11/04/16 332.5 28.10 30.10
BIIB 161104P00335000 P 11/04/16 335.0 30.00 32.00
BIIB 161104P00337500 P 11/04/16 337.5 31.90 33.90
BIIB 161104P00340000 P 11/04/16 340.0 33.20 35.90
BIIB 161104P00342500 P 11/04/16 342.5 35.40 37.90
BIIB 161104P00345000 P 11/04/16 345.0 37.10 39.90
BIIB 161104P00350000 P 11/04/16 350.0 41.60 44.30
BIIB 161104P00355000 P 11/04/16 355.0 46.40 48.50
BIIB 161104P00360000 P 11/04/16 360.0 50.30 53.10
BIIB 161104P00365000 P 11/04/16 365.0 55.20 57.60
BIIB 161104P00370000 P 11/04/16 370.0 59.30 62.80
BIIB 161104P00375000 P 11/04/16 375.0 64.10 67.10
BIIB 161104P00380000 P 11/04/16 380.0 68.60 72.20
BIIB 161104P00385000 P 11/04/16 385.0 73.60 76.60
BIIB 161104P00390000 P 11/04/16 390.0 78.20 81.60
BIIB 161104P00395000 P 11/04/16 395.0 82.90 87.00
BIIB 161104P00400000 P 11/04/16 400.0 88.00 91.20
BIIB 161118C00200000 C 11/18/16 200.0 109.70 113.00
BIIB 161118C00205000 C 11/18/16 205.0 104.40 108.00
BIIB 161118C00210000 C 11/18/16 210.0 99.80 103.00
BIIB 161118C00215000 C 11/18/16 215.0 94.60 98.00
BIIB 161118C00220000 C 11/18/16 220.0 89.70 93.20
BIIB 161118C00225000 C 11/18/16 225.0 84.80 88.20
BIIB 161118C00230000 C 11/18/16 230.0 80.20 83.40
BIIB 161118C00235000 C 11/18/16 235.0 75.40 78.60
BIIB 161118C00240000 C 11/18/16 240.0 70.50 73.80
BIIB 161118C00245000 C 11/18/16 245.0 65.60 68.50
BIIB 161118C00250000 C 11/18/16 250.0 61.20 63.90
BIIB 161118C00255000 C 11/18/16 255.0 56.50 59.00
BIIB 161118C00260000 C 11/18/16 260.0 51.90 54.80
BIIB 161118C00265000 C 11/18/16 265.0 47.50 50.40
BIIB 161118C00270000 C 11/18/16 270.0 43.20 46.20
BIIB 161118C00275000 C 11/18/16 275.0 39.00 42.20
BIIB 161118C00280000 C 11/18/16 280.0 35.10 38.30
BIIB 161118C00285000 C 11/18/16 285.0 31.40 34.50
BIIB 161118C00290000 C 11/18/16 290.0 27.80 30.50
BIIB 161118C00295000 C 11/18/16 295.0 24.80 27.20
BIIB 161118C00300000 C 11/18/16 300.0 21.80 24.20
BIIB 161118C00305000 C 11/18/16 305.0 19.00 21.20
BIIB 161118C00310000 C 11/18/16 310.0 16.60 18.70
BIIB 161118C00315000 C 11/18/16 315.0 14.70 16.30
BIIB 161118C00320000 C 11/18/16 320.0 12.40 14.30
BIIB 161118C00325000 C 11/18/16 325.0 10.50 12.30
BIIB 161118C00330000 C 11/18/16 330.0 9.10 10.70
BIIB 161118C00335000 C 11/18/16 335.0 7.70 9.40
BIIB 161118C00340000 C 11/18/16 340.0 6.30 8.30
BIIB 161118C00345000 C 11/18/16 345.0 5.40 7.20
BIIB 161118C00350000 C 11/18/16 350.0 4.70 6.40
BIIB 161118C00355000 C 11/18/16 355.0 3.90 5.60
BIIB 161118C00360000 C 11/18/16 360.0 3.10 4.70
BIIB 161118C00365000 C 11/18/16 365.0 1.80 5.00
BIIB 161118C00370000 C 11/18/16 370.0 1.20 4.80
BIIB 161118C00375000 C 11/18/16 375.0 1.60 3.60
BIIB 161118C00380000 C 11/18/16 380.0 1.15 4.10
BIIB 161118C00385000 C 11/18/16 385.0 0.05 4.00
BIIB 161118C00390000 C 11/18/16 390.0 1.00 3.60
BIIB 161118C00395000 C 11/18/16 395.0 0.80 3.20
BIIB 161118C00400000 C 11/18/16 400.0 0.55 3.10
BIIB 161118P00200000 P 11/18/16 200.0 0.00 2.15
BIIB 161118P00205000 P 11/18/16 205.0 0.00 2.20
BIIB 161118P00210000 P 11/18/16 210.0 0.00 2.20
BIIB 161118P00215000 P 11/18/16 215.0 0.00 2.25
BIIB 161118P00220000 P 11/18/16 220.0 0.00 2.30
BIIB 161118P00225000 P 11/18/16 225.0 0.00 2.40
BIIB 161118P00230000 P 11/18/16 230.0 0.00 2.55
BIIB 161118P00235000 P 11/18/16 235.0 0.10 2.70
BIIB 161118P00240000 P 11/18/16 240.0 0.25 2.50
BIIB 161118P00245000 P 11/18/16 245.0 0.60 3.00
BIIB 161118P00250000 P 11/18/16 250.0 0.85 3.40
BIIB 161118P00255000 P 11/18/16 255.0 1.15 3.90
BIIB 161118P00260000 P 11/18/16 260.0 1.65 4.30
BIIB 161118P00265000 P 11/18/16 265.0 1.45 3.20
BIIB 161118P00270000 P 11/18/16 270.0 2.25 5.20
BIIB 161118P00275000 P 11/18/16 275.0 3.10 6.30
BIIB 161118P00280000 P 11/18/16 280.0 4.40 7.30
BIIB 161118P00285000 P 11/18/16 285.0 5.40 8.00
BIIB 161118P00290000 P 11/18/16 290.0 6.70 9.70
BIIB 161118P00295000 P 11/18/16 295.0 8.80 11.20
BIIB 161118P00300000 P 11/18/16 300.0 10.70 13.30
BIIB 161118P00305000 P 11/18/16 305.0 13.90 15.50
BIIB 161118P00310000 P 11/18/16 310.0 16.00 17.90
BIIB 161118P00315000 P 11/18/16 315.0 18.10 21.10
BIIB 161118P00320000 P 11/18/16 320.0 21.20 23.80
BIIB 161118P00325000 P 11/18/16 325.0 24.40 26.90
BIIB 161118P00330000 P 11/18/16 330.0 27.80 30.10
BIIB 161118P00335000 P 11/18/16 335.0 31.50 33.70
BIIB 161118P00340000 P 11/18/16 340.0 35.30 37.30
BIIB 161118P00345000 P 11/18/16 345.0 39.30 41.30
BIIB 161118P00350000 P 11/18/16 350.0 43.40 45.30
BIIB 161118P00355000 P 11/18/16 355.0 47.20 49.50
BIIB 161118P00360000 P 11/18/16 360.0 51.50 53.80
BIIB 161118P00365000 P 11/18/16 365.0 55.70 58.40
BIIB 161118P00370000 P 11/18/16 370.0 60.30 63.00
BIIB 161118P00375000 P 11/18/16 375.0 65.10 67.70
BIIB 161118P00380000 P 11/18/16 380.0 69.70 72.40
BIIB 161118P00385000 P 11/18/16 385.0 74.60 77.10
BIIB 161118P00390000 P 11/18/16 390.0 79.50 81.90
BIIB 161118P00395000 P 11/18/16 395.0 84.30 86.80
BIIB 161118P00400000 P 11/18/16 400.0 88.70 91.70
BIIB 161216C00225000 C 12/16/16 225.0 86.10 89.00
BIIB 161216C00230000 C 12/16/16 230.0 81.50 84.20
BIIB 161216C00235000 C 12/16/16 235.0 76.80 79.60
BIIB 161216C00240000 C 12/16/16 240.0 72.00 74.60
BIIB 161216C00245000 C 12/16/16 245.0 67.30 70.00
BIIB 161216C00250000 C 12/16/16 250.0 62.70 65.60
BIIB 161216C00255000 C 12/16/16 255.0 58.20 61.00
BIIB 161216C00260000 C 12/16/16 260.0 53.90 57.00
BIIB 161216C00265000 C 12/16/16 265.0 49.70 52.60
BIIB 161216C00270000 C 12/16/16 270.0 45.80 48.60
BIIB 161216C00275000 C 12/16/16 275.0 41.90 44.60
BIIB 161216C00280000 C 12/16/16 280.0 38.10 41.10
BIIB 161216C00285000 C 12/16/16 285.0 34.60 37.50
BIIB 161216C00290000 C 12/16/16 290.0 31.30 33.90
BIIB 161216C00295000 C 12/16/16 295.0 28.30 30.70
BIIB 161216C00300000 C 12/16/16 300.0 25.50 27.80
BIIB 161216C00305000 C 12/16/16 305.0 22.50 25.00
BIIB 161216C00310000 C 12/16/16 310.0 20.40 22.30
BIIB 161216C00315000 C 12/16/16 315.0 17.80 20.00
BIIB 161216C00320000 C 12/16/16 320.0 15.80 17.70
BIIB 161216C00325000 C 12/16/16 325.0 13.80 15.80
BIIB 161216C00330000 C 12/16/16 330.0 12.20 14.10
BIIB 161216C00335000 C 12/16/16 335.0 11.40 12.40
BIIB 161216C00340000 C 12/16/16 340.0 9.20 11.10
BIIB 161216C00345000 C 12/16/16 345.0 7.90 9.90
BIIB 161216C00350000 C 12/16/16 350.0 6.90 8.80
BIIB 161216C00355000 C 12/16/16 355.0 6.00 7.40
BIIB 161216C00360000 C 12/16/16 360.0 5.10 6.90
BIIB 161216C00365000 C 12/16/16 365.0 3.50 6.20
BIIB 161216C00370000 C 12/16/16 370.0 3.30 5.70
BIIB 161216C00375000 C 12/16/16 375.0 2.60 5.20
BIIB 161216C00380000 C 12/16/16 380.0 1.60 4.80
BIIB 161216C00385000 C 12/16/16 385.0 1.60 4.40
BIIB 161216C00390000 C 12/16/16 390.0 0.85 3.90
BIIB 161216C00395000 C 12/16/16 395.0 1.05 2.85
BIIB 161216C00400000 C 12/16/16 400.0 1.35 3.60
BIIB 161216C00405000 C 12/16/16 405.0 1.10 3.20
BIIB 161216C00410000 C 12/16/16 410.0 0.80 3.20
BIIB 161216P00225000 P 12/16/16 225.0 0.55 3.40
BIIB 161216P00230000 P 12/16/16 230.0 0.90 3.40
BIIB 161216P00235000 P 12/16/16 235.0 1.10 3.90
BIIB 161216P00240000 P 12/16/16 240.0 1.85 2.75
BIIB 161216P00245000 P 12/16/16 245.0 0.85 4.60
BIIB 161216P00250000 P 12/16/16 250.0 1.35 4.90
BIIB 161216P00255000 P 12/16/16 255.0 2.20 5.30
BIIB 161216P00260000 P 12/16/16 260.0 2.85 6.10
BIIB 161216P00265000 P 12/16/16 265.0 3.90 6.80
BIIB 161216P00270000 P 12/16/16 270.0 4.80 7.10
BIIB 161216P00275000 P 12/16/16 275.0 5.80 8.70
BIIB 161216P00280000 P 12/16/16 280.0 7.00 10.00
BIIB 161216P00285000 P 12/16/16 285.0 8.40 11.50
BIIB 161216P00290000 P 12/16/16 290.0 10.60 12.60
BIIB 161216P00295000 P 12/16/16 295.0 12.10 14.60
BIIB 161216P00300000 P 12/16/16 300.0 14.10 17.10
BIIB 161216P00305000 P 12/16/16 305.0 16.50 19.20
BIIB 161216P00310000 P 12/16/16 310.0 18.90 21.30
BIIB 161216P00315000 P 12/16/16 315.0 21.50 24.50
BIIB 161216P00320000 P 12/16/16 320.0 24.50 27.30
BIIB 161216P00325000 P 12/16/16 325.0 27.60 30.30
BIIB 161216P00330000 P 12/16/16 330.0 30.90 33.30
BIIB 161216P00335000 P 12/16/16 335.0 34.30 36.60
BIIB 161216P00340000 P 12/16/16 340.0 37.90 40.10
BIIB 161216P00345000 P 12/16/16 345.0 41.70 43.80
BIIB 161216P00350000 P 12/16/16 350.0 44.80 47.60
BIIB 161216P00355000 P 12/16/16 355.0 49.60 51.70
BIIB 161216P00360000 P 12/16/16 360.0 53.60 55.70
BIIB 161216P00365000 P 12/16/16 365.0 57.30 60.10
BIIB 161216P00370000 P 12/16/16 370.0 62.00 64.40
BIIB 161216P00375000 P 12/16/16 375.0 66.40 68.90
BIIB 161216P00380000 P 12/16/16 380.0 70.50 73.30
BIIB 161216P00385000 P 12/16/16 385.0 75.20 78.00
BIIB 161216P00390000 P 12/16/16 390.0 79.70 82.70
BIIB 161216P00395000 P 12/16/16 395.0 84.50 87.40
BIIB 161216P00400000 P 12/16/16 400.0 89.10 92.20
BIIB 161216P00405000 P 12/16/16 405.0 93.80 96.80
BIIB 161216P00410000 P 12/16/16 410.0 98.80 101.60
BIIB 170120C00120000 C 01/20/17 120.0 189.70 192.80
BIIB 170120C00125000 C 01/20/17 125.0 184.60 188.00
BIIB 170120C00130000 C 01/20/17 130.0 179.40 183.00
BIIB 170120C00135000 C 01/20/17 135.0 174.80 178.00
BIIB 170120C00140000 C 01/20/17 140.0 170.10 173.00
BIIB 170120C00145000 C 01/20/17 145.0 164.90 168.00
BIIB 170120C00150000 C 01/20/17 150.0 160.00 163.00
BIIB 170120C00155000 C 01/20/17 155.0 154.50 158.20
BIIB 170120C00160000 C 01/20/17 160.0 149.30 153.20
BIIB 170120C00165000 C 01/20/17 165.0 145.40 148.20
BIIB 170120C00170000 C 01/20/17 170.0 140.30 143.40
BIIB 170120C00175000 C 01/20/17 175.0 135.50 138.30
BIIB 170120C00180000 C 01/20/17 180.0 130.50 133.40
BIIB 170120C00185000 C 01/20/17 185.0 125.00 128.60
BIIB 170120C00190000 C 01/20/17 190.0 120.40 123.80
BIIB 170120C00195000 C 01/20/17 195.0 115.20 118.80
BIIB 170120C00200000 C 01/20/17 200.0 111.10 114.00
BIIB 170120C00205000 C 01/20/17 205.0 106.50 109.40
BIIB 170120C00210000 C 01/20/17 210.0 101.50 104.40
BIIB 170120C00215000 C 01/20/17 215.0 96.80 99.80
BIIB 170120C00220000 C 01/20/17 220.0 92.30 95.20
BIIB 170120C00225000 C 01/20/17 225.0 87.60 90.60
BIIB 170120C00230000 C 01/20/17 230.0 82.80 86.00
BIIB 170120C00235000 C 01/20/17 235.0 78.40 81.20
BIIB 170120C00240000 C 01/20/17 240.0 73.90 76.60
BIIB 170120C00245000 C 01/20/17 245.0 69.40 72.40
BIIB 170120C00250000 C 01/20/17 250.0 65.40 67.70
BIIB 170120C00255000 C 01/20/17 255.0 61.20 64.00
BIIB 170120C00260000 C 01/20/17 260.0 57.00 59.50
BIIB 170120C00265000 C 01/20/17 265.0 52.90 55.50
BIIB 170120C00270000 C 01/20/17 270.0 49.10 51.90
BIIB 170120C00275000 C 01/20/17 275.0 45.30 47.80
BIIB 170120C00280000 C 01/20/17 280.0 41.70 44.20
BIIB 170120C00285000 C 01/20/17 285.0 38.40 41.00
BIIB 170120C00290000 C 01/20/17 290.0 35.10 37.60
BIIB 170120C00295000 C 01/20/17 295.0 32.00 34.80
BIIB 170120C00300000 C 01/20/17 300.0 29.10 31.50
BIIB 170120C00305000 C 01/20/17 305.0 26.30 29.00
BIIB 170120C00310000 C 01/20/17 310.0 23.80 26.40
BIIB 170120C00315000 C 01/20/17 315.0 21.50 23.80
BIIB 170120C00320000 C 01/20/17 320.0 19.30 21.40
BIIB 170120C00325000 C 01/20/17 325.0 17.40 20.00
BIIB 170120C00330000 C 01/20/17 330.0 15.70 17.40
BIIB 170120C00335000 C 01/20/17 335.0 13.70 16.00
BIIB 170120C00340000 C 01/20/17 340.0 12.10 14.00
BIIB 170120C00345000 C 01/20/17 345.0 10.60 12.50
BIIB 170120C00350000 C 01/20/17 350.0 10.10 10.70
BIIB 170120C00355000 C 01/20/17 355.0 8.30 10.70
BIIB 170120C00360000 C 01/20/17 360.0 7.30 9.40
BIIB 170120C00365000 C 01/20/17 365.0 6.20 8.70
BIIB 170120C00370000 C 01/20/17 370.0 5.70 7.70
BIIB 170120C00380000 C 01/20/17 380.0 4.30 5.40
BIIB 170120C00390000 C 01/20/17 390.0 3.20 4.70
BIIB 170120C00400000 C 01/20/17 400.0 2.10 3.10
BIIB 170120C00410000 C 01/20/17 410.0 1.55 2.80
BIIB 170120C00420000 C 01/20/17 420.0 1.10 4.10
BIIB 170120C00430000 C 01/20/17 430.0 0.10 2.30
BIIB 170120C00440000 C 01/20/17 440.0 0.40 2.55
BIIB 170120C00450000 C 01/20/17 450.0 0.45 1.50
BIIB 170120C00460000 C 01/20/17 460.0 0.00 2.65
BIIB 170120C00470000 C 01/20/17 470.0 0.15 0.65
BIIB 170120C00480000 C 01/20/17 480.0 0.05 0.55
BIIB 170120C00490000 C 01/20/17 490.0 0.00 1.75
BIIB 170120C00500000 C 01/20/17 500.0 0.00 1.55
BIIB 170120C00520000 C 01/20/17 520.0 0.00 1.25
BIIB 170120C00540000 C 01/20/17 540.0 0.00 1.05
BIIB 170120C00560000 C 01/20/17 560.0 0.00 0.85
BIIB 170120C00580000 C 01/20/17 580.0 0.00 0.70
BIIB 170120C00600000 C 01/20/17 600.0 0.00 0.55
BIIB 170120C00620000 C 01/20/17 620.0 0.00 0.50
BIIB 170120C00640000 C 01/20/17 640.0 0.00 0.35
BIIB 170120C00660000 C 01/20/17 660.0 0.00 0.30
BIIB 170120C00680000 C 01/20/17 680.0 0.00 0.30
BIIB 170120P00120000 P 01/20/17 120.0 0.05 0.15
BIIB 170120P00125000 P 01/20/17 125.0 0.00 0.45
BIIB 170120P00130000 P 01/20/17 130.0 0.10 0.25
BIIB 170120P00135000 P 01/20/17 135.0 0.00 0.80
BIIB 170120P00140000 P 01/20/17 140.0 0.00 0.55
BIIB 170120P00145000 P 01/20/17 145.0 0.25 0.60
BIIB 170120P00150000 P 01/20/17 150.0 0.30 0.65
BIIB 170120P00155000 P 01/20/17 155.0 0.05 1.70
BIIB 170120P00160000 P 01/20/17 160.0 0.40 1.90
BIIB 170120P00165000 P 01/20/17 165.0 0.30 2.20
BIIB 170120P00170000 P 01/20/17 170.0 0.30 2.45
BIIB 170120P00175000 P 01/20/17 175.0 0.35 2.00
BIIB 170120P00180000 P 01/20/17 180.0 0.25 2.25
BIIB 170120P00185000 P 01/20/17 185.0 0.45 3.30
BIIB 170120P00190000 P 01/20/17 190.0 0.00 3.50
BIIB 170120P00195000 P 01/20/17 195.0 0.00 3.60
BIIB 170120P00200000 P 01/20/17 200.0 1.15 1.85
BIIB 170120P00205000 P 01/20/17 205.0 1.35 3.40
BIIB 170120P00210000 P 01/20/17 210.0 0.60 3.30
BIIB 170120P00215000 P 01/20/17 215.0 1.75 4.50
BIIB 170120P00220000 P 01/20/17 220.0 1.80 4.50
BIIB 170120P00225000 P 01/20/17 225.0 2.45 3.90
BIIB 170120P00230000 P 01/20/17 230.0 2.75 4.70
BIIB 170120P00235000 P 01/20/17 235.0 3.20 4.50
BIIB 170120P00240000 P 01/20/17 240.0 3.70 4.40
BIIB 170120P00245000 P 01/20/17 245.0 4.40 5.20
BIIB 170120P00250000 P 01/20/17 250.0 5.10 5.40
BIIB 170120P00255000 P 01/20/17 255.0 5.70 6.70
BIIB 170120P00260000 P 01/20/17 260.0 6.50 7.50
BIIB 170120P00265000 P 01/20/17 265.0 7.50 9.20
BIIB 170120P00270000 P 01/20/17 270.0 8.70 9.50
BIIB 170120P00275000 P 01/20/17 275.0 9.60 11.50
BIIB 170120P00280000 P 01/20/17 280.0 11.30 12.30
BIIB 170120P00285000 P 01/20/17 285.0 12.80 14.20
BIIB 170120P00290000 P 01/20/17 290.0 14.30 15.90
BIIB 170120P00295000 P 01/20/17 295.0 16.20 17.80
BIIB 170120P00300000 P 01/20/17 300.0 18.30 20.00
BIIB 170120P00305000 P 01/20/17 305.0 21.00 22.80
BIIB 170120P00310000 P 01/20/17 310.0 23.30 25.40
BIIB 170120P00315000 P 01/20/17 315.0 25.90 27.60
BIIB 170120P00320000 P 01/20/17 320.0 27.90 30.30
BIIB 170120P00325000 P 01/20/17 325.0 30.90 33.40
BIIB 170120P00330000 P 01/20/17 330.0 34.10 36.80
BIIB 170120P00335000 P 01/20/17 335.0 37.50 39.70
BIIB 170120P00340000 P 01/20/17 340.0 41.00 43.70
BIIB 170120P00345000 P 01/20/17 345.0 44.50 47.10
BIIB 170120P00350000 P 01/20/17 350.0 47.90 50.90
BIIB 170120P00355000 P 01/20/17 355.0 51.40 54.90
BIIB 170120P00360000 P 01/20/17 360.0 55.80 58.70
BIIB 170120P00365000 P 01/20/17 365.0 59.30 62.30
BIIB 170120P00370000 P 01/20/17 370.0 64.00 66.40
BIIB 170120P00380000 P 01/20/17 380.0 72.40 74.90
BIIB 170120P00390000 P 01/20/17 390.0 81.20 84.00
BIIB 170120P00400000 P 01/20/17 400.0 90.30 93.10
BIIB 170120P00410000 P 01/20/17 410.0 99.50 102.60
BIIB 170120P00420000 P 01/20/17 420.0 109.00 112.00
BIIB 170120P00430000 P 01/20/17 430.0 118.50 121.70
BIIB 170120P00440000 P 01/20/17 440.0 128.20 132.00
BIIB 170120P00450000 P 01/20/17 450.0 137.60 141.90
BIIB 170120P00460000 P 01/20/17 460.0 147.30 151.40
BIIB 170120P00470000 P 01/20/17 470.0 157.50 161.20
BIIB 170120P00480000 P 01/20/17 480.0 167.30 171.40
BIIB 170120P00490000 P 01/20/17 490.0 177.50 181.40
BIIB 170120P00500000 P 01/20/17 500.0 187.50 191.40
BIIB 170120P00520000 P 01/20/17 520.0 207.50 211.20
BIIB 170120P00540000 P 01/20/17 540.0 227.50 231.00
BIIB 170120P00560000 P 01/20/17 560.0 247.50 251.40
BIIB 170120P00580000 P 01/20/17 580.0 267.50 271.40
BIIB 170120P00600000 P 01/20/17 600.0 287.50 291.00
BIIB 170120P00620000 P 01/20/17 620.0 307.50 311.20
BIIB 170120P00640000 P 01/20/17 640.0 327.50 331.60
BIIB 170120P00660000 P 01/20/17 660.0 347.50 351.00
BIIB 170120P00680000 P 01/20/17 680.0 367.20 371.20
BIIB 170421C00155000 C 04/21/17 155.0 155.50 158.60
BIIB 170421C00160000 C 04/21/17 160.0 150.40 153.60
BIIB 170421C00165000 C 04/21/17 165.0 145.90 148.80
BIIB 170421C00170000 C 04/21/17 170.0 141.10 144.00
BIIB 170421C00175000 C 04/21/17 175.0 136.60 139.20
BIIB 170421C00180000 C 04/21/17 180.0 131.60 134.40
BIIB 170421C00185000 C 04/21/17 185.0 127.00 129.80
BIIB 170421C00190000 C 04/21/17 190.0 122.30 125.00
BIIB 170421C00195000 C 04/21/17 195.0 117.60 120.40
BIIB 170421C00200000 C 04/21/17 200.0 113.10 115.80
BIIB 170421C00210000 C 04/21/17 210.0 104.10 106.80
BIIB 170421C00215000 C 04/21/17 215.0 99.60 102.20
BIIB 170421C00220000 C 04/21/17 220.0 95.30 97.80
BIIB 170421C00225000 C 04/21/17 225.0 90.80 93.20
BIIB 170421C00230000 C 04/21/17 230.0 86.40 89.00
BIIB 170421C00235000 C 04/21/17 235.0 82.20 84.80
BIIB 170421C00240000 C 04/21/17 240.0 77.90 80.60
BIIB 170421C00245000 C 04/21/17 245.0 73.80 76.60
BIIB 170421C00250000 C 04/21/17 250.0 69.80 72.70
BIIB 170421C00255000 C 04/21/17 255.0 65.90 68.90
BIIB 170421C00260000 C 04/21/17 260.0 62.00 65.20
BIIB 170421C00265000 C 04/21/17 265.0 58.50 61.60
BIIB 170421C00270000 C 04/21/17 270.0 54.70 57.60
BIIB 170421C00275000 C 04/21/17 275.0 51.50 54.70
BIIB 170421C00280000 C 04/21/17 280.0 47.90 51.40
BIIB 170421C00285000 C 04/21/17 285.0 44.70 47.40
BIIB 170421C00290000 C 04/21/17 290.0 41.80 44.40
BIIB 170421C00295000 C 04/21/17 295.0 38.90 41.60
BIIB 170421C00300000 C 04/21/17 300.0 36.20 38.80
BIIB 170421C00305000 C 04/21/17 305.0 33.50 36.20
BIIB 170421C00310000 C 04/21/17 310.0 30.90 33.60
BIIB 170421C00315000 C 04/21/17 315.0 28.50 31.20
BIIB 170421C00320000 C 04/21/17 320.0 26.40 28.40
BIIB 170421C00325000 C 04/21/17 325.0 23.90 26.60
BIIB 170421C00330000 C 04/21/17 330.0 21.90 24.50
BIIB 170421C00335000 C 04/21/17 335.0 19.70 22.80
BIIB 170421C00340000 C 04/21/17 340.0 18.00 20.10
BIIB 170421C00345000 C 04/21/17 345.0 16.30 19.20
BIIB 170421C00350000 C 04/21/17 350.0 14.90 17.50
BIIB 170421C00355000 C 04/21/17 355.0 13.40 16.10
BIIB 170421C00360000 C 04/21/17 360.0 11.90 14.80
BIIB 170421C00365000 C 04/21/17 365.0 10.60 13.80
BIIB 170421C00370000 C 04/21/17 370.0 9.50 12.30
BIIB 170421C00375000 C 04/21/17 375.0 8.20 11.40
BIIB 170421C00380000 C 04/21/17 380.0 7.10 10.50
BIIB 170421C00385000 C 04/21/17 385.0 6.20 9.30
BIIB 170421C00390000 C 04/21/17 390.0 5.10 8.90
BIIB 170421C00395000 C 04/21/17 395.0 4.40 8.00
BIIB 170421C00400000 C 04/21/17 400.0 3.60 7.30
BIIB 170421C00405000 C 04/21/17 405.0 3.00 6.40
BIIB 170421C00410000 C 04/21/17 410.0 2.40 6.00
BIIB 170421C00415000 C 04/21/17 415.0 2.00 5.60
BIIB 170421C00420000 C 04/21/17 420.0 1.55 5.00
BIIB 170421C00430000 C 04/21/17 430.0 0.60 4.40
BIIB 170421C00440000 C 04/21/17 440.0 0.55 2.40
BIIB 170421C00450000 C 04/21/17 450.0 0.00 3.40
BIIB 170421C00460000 C 04/21/17 460.0 0.00 3.00
BIIB 170421P00155000 P 04/21/17 155.0 0.00 3.20
BIIB 170421P00160000 P 04/21/17 160.0 0.35 3.40
BIIB 170421P00165000 P 04/21/17 165.0 0.05 3.50
BIIB 170421P00170000 P 04/21/17 170.0 0.10 3.50
BIIB 170421P00175000 P 04/21/17 175.0 0.00 3.80
BIIB 170421P00180000 P 04/21/17 180.0 0.30 4.00
BIIB 170421P00185000 P 04/21/17 185.0 0.45 4.20
BIIB 170421P00190000 P 04/21/17 190.0 0.20 4.50
BIIB 170421P00195000 P 04/21/17 195.0 2.25 3.80
BIIB 170421P00200000 P 04/21/17 200.0 2.40 3.60
BIIB 170421P00210000 P 04/21/17 210.0 3.30 5.30
BIIB 170421P00215000 P 04/21/17 215.0 3.60 5.90
BIIB 170421P00220000 P 04/21/17 220.0 4.10 6.40
BIIB 170421P00225000 P 04/21/17 225.0 4.60 7.20
BIIB 170421P00230000 P 04/21/17 230.0 5.30 7.60
BIIB 170421P00235000 P 04/21/17 235.0 6.00 8.40
BIIB 170421P00240000 P 04/21/17 240.0 6.60 9.20
BIIB 170421P00245000 P 04/21/17 245.0 7.40 10.20
BIIB 170421P00250000 P 04/21/17 250.0 8.50 10.90
BIIB 170421P00255000 P 04/21/17 255.0 8.90 12.00
BIIB 170421P00260000 P 04/21/17 260.0 10.10 12.50
BIIB 170421P00265000 P 04/21/17 265.0 11.40 14.50
BIIB 170421P00270000 P 04/21/17 270.0 12.70 16.00
BIIB 170421P00275000 P 04/21/17 275.0 14.30 17.40
BIIB 170421P00280000 P 04/21/17 280.0 16.10 18.60
BIIB 170421P00285000 P 04/21/17 285.0 17.90 20.70
BIIB 170421P00290000 P 04/21/17 290.0 19.80 22.30
BIIB 170421P00295000 P 04/21/17 295.0 22.30 24.00
BIIB 170421P00300000 P 04/21/17 300.0 24.30 26.40
BIIB 170421P00305000 P 04/21/17 305.0 26.80 29.60
BIIB 170421P00310000 P 04/21/17 310.0 28.90 31.80
BIIB 170421P00315000 P 04/21/17 315.0 31.80 34.10
BIIB 170421P00320000 P 04/21/17 320.0 34.30 37.10
BIIB 170421P00325000 P 04/21/17 325.0 37.00 39.70
BIIB 170421P00330000 P 04/21/17 330.0 40.00 42.20
BIIB 170421P00335000 P 04/21/17 335.0 43.10 45.50
BIIB 170421P00340000 P 04/21/17 340.0 46.10 48.50
BIIB 170421P00345000 P 04/21/17 345.0 49.60 51.80
BIIB 170421P00350000 P 04/21/17 350.0 52.90 55.60
BIIB 170421P00355000 P 04/21/17 355.0 56.40 59.00
BIIB 170421P00360000 P 04/21/17 360.0 59.90 62.60
BIIB 170421P00365000 P 04/21/17 365.0 63.70 66.40
BIIB 170421P00370000 P 04/21/17 370.0 67.50 70.10
BIIB 170421P00375000 P 04/21/17 375.0 70.90 74.20
BIIB 170421P00380000 P 04/21/17 380.0 74.80 78.00
BIIB 170421P00385000 P 04/21/17 385.0 79.50 82.00
BIIB 170421P00390000 P 04/21/17 390.0 83.70 86.20
BIIB 170421P00395000 P 04/21/17 395.0 87.80 90.60
BIIB 170421P00400000 P 04/21/17 400.0 92.20 94.70
BIIB 170421P00405000 P 04/21/17 405.0 96.70 99.20
BIIB 170421P00410000 P 04/21/17 410.0 101.00 103.80
BIIB 170421P00415000 P 04/21/17 415.0 105.10 108.20
BIIB 170421P00420000 P 04/21/17 420.0 110.00 112.80
BIIB 170421P00430000 P 04/21/17 430.0 118.90 122.20
BIIB 170421P00440000 P 04/21/17 440.0 128.50 132.40
BIIB 170421P00450000 P 04/21/17 450.0 137.90 141.90
BIIB 170421P00460000 P 04/21/17 460.0 147.70 151.20
BIIB 180119C00115000 C 01/19/18 115.0 196.00 199.20
BIIB 180119C00120000 C 01/19/18 120.0 191.00 194.60
BIIB 180119C00125000 C 01/19/18 125.0 186.50 189.80
BIIB 180119C00130000 C 01/19/18 130.0 181.70 185.00
BIIB 180119C00135000 C 01/19/18 135.0 177.00 180.40
BIIB 180119C00140000 C 01/19/18 140.0 172.00 175.80
BIIB 180119C00145000 C 01/19/18 145.0 167.60 171.20
BIIB 180119C00150000 C 01/19/18 150.0 163.00 166.60
BIIB 180119C00155000 C 01/19/18 155.0 158.50 162.00
BIIB 180119C00160000 C 01/19/18 160.0 154.00 157.40
BIIB 180119C00165000 C 01/19/18 165.0 149.50 153.00
BIIB 180119C00170000 C 01/19/18 170.0 145.00 148.60
BIIB 180119C00175000 C 01/19/18 175.0 140.50 144.20
BIIB 180119C00180000 C 01/19/18 180.0 136.00 139.80
BIIB 180119C00185000 C 01/19/18 185.0 131.50 135.60
BIIB 180119C00190000 C 01/19/18 190.0 127.50 131.20
BIIB 180119C00195000 C 01/19/18 195.0 123.00 127.00
BIIB 180119C00200000 C 01/19/18 200.0 118.70 122.40
BIIB 180119C00210000 C 01/19/18 210.0 110.50 114.40
BIIB 180119C00220000 C 01/19/18 220.0 102.70 106.40
BIIB 180119C00230000 C 01/19/18 230.0 94.90 98.80
BIIB 180119C00240000 C 01/19/18 240.0 87.50 91.40
BIIB 180119C00250000 C 01/19/18 250.0 80.30 83.90
BIIB 180119C00260000 C 01/19/18 260.0 73.30 77.10
BIIB 180119C00270000 C 01/19/18 270.0 66.70 70.60
BIIB 180119C00280000 C 01/19/18 280.0 60.90 63.80
BIIB 180119C00290000 C 01/19/18 290.0 54.70 57.80
BIIB 180119C00300000 C 01/19/18 300.0 49.00 52.90
BIIB 180119C00310000 C 01/19/18 310.0 44.40 46.70
BIIB 180119C00320000 C 01/19/18 320.0 39.70 42.20
BIIB 180119C00330000 C 01/19/18 330.0 34.70 37.60
BIIB 180119C00340000 C 01/19/18 340.0 30.30 33.40
BIIB 180119C00350000 C 01/19/18 350.0 26.00 29.40
BIIB 180119C00360000 C 01/19/18 360.0 22.30 25.80
BIIB 180119C00370000 C 01/19/18 370.0 18.90 22.60
BIIB 180119C00380000 C 01/19/18 380.0 17.10 19.80
BIIB 180119C00390000 C 01/19/18 390.0 14.30 17.10
BIIB 180119C00400000 C 01/19/18 400.0 11.40 14.80
BIIB 180119C00410000 C 01/19/18 410.0 9.60 13.00
BIIB 180119C00420000 C 01/19/18 420.0 7.30 11.40
BIIB 180119C00430000 C 01/19/18 430.0 5.70 8.60
BIIB 180119C00440000 C 01/19/18 440.0 4.10 7.20
BIIB 180119C00450000 C 01/19/18 450.0 2.90 5.70
BIIB 180119C00460000 C 01/19/18 460.0 2.90 4.50
BIIB 180119C00470000 C 01/19/18 470.0 0.90 5.00
BIIB 180119C00480000 C 01/19/18 480.0 0.95 4.60
BIIB 180119P00115000 P 01/19/18 115.0 0.35 4.40
BIIB 180119P00120000 P 01/19/18 120.0 0.00 4.90
BIIB 180119P00125000 P 01/19/18 125.0 0.00 4.90
BIIB 180119P00130000 P 01/19/18 130.0 0.35 4.70
BIIB 180119P00135000 P 01/19/18 135.0 0.65 4.70
BIIB 180119P00140000 P 01/19/18 140.0 1.60 4.70
BIIB 180119P00145000 P 01/19/18 145.0 1.85 3.60
BIIB 180119P00150000 P 01/19/18 150.0 2.35 3.40
BIIB 180119P00155000 P 01/19/18 155.0 0.90 4.10
BIIB 180119P00160000 P 01/19/18 160.0 1.30 4.50
BIIB 180119P00165000 P 01/19/18 165.0 2.00 6.30
BIIB 180119P00170000 P 01/19/18 170.0 3.90 5.30
BIIB 180119P00175000 P 01/19/18 175.0 2.70 6.90
BIIB 180119P00180000 P 01/19/18 180.0 4.70 7.90
BIIB 180119P00185000 P 01/19/18 185.0 3.90 8.00
BIIB 180119P00190000 P 01/19/18 190.0 4.50 8.30
BIIB 180119P00195000 P 01/19/18 195.0 5.30 9.00
BIIB 180119P00200000 P 01/19/18 200.0 6.60 9.60
BIIB 180119P00210000 P 01/19/18 210.0 8.20 11.40
BIIB 180119P00220000 P 01/19/18 220.0 10.30 13.00
BIIB 180119P00230000 P 01/19/18 230.0 12.50 14.70
BIIB 180119P00240000 P 01/19/18 240.0 14.90 17.00
BIIB 180119P00250000 P 01/19/18 250.0 17.70 19.50
BIIB 180119P00260000 P 01/19/18 260.0 20.90 22.40
BIIB 180119P00270000 P 01/19/18 270.0 24.10 26.00
BIIB 180119P00280000 P 01/19/18 280.0 27.90 30.20
BIIB 180119P00290000 P 01/19/18 290.0 31.90 34.30
BIIB 180119P00300000 P 01/19/18 300.0 36.10 38.70
BIIB 180119P00310000 P 01/19/18 310.0 40.90 42.90
BIIB 180119P00320000 P 01/19/18 320.0 45.90 48.20
BIIB 180119P00330000 P 01/19/18 330.0 51.30 53.60
BIIB 180119P00340000 P 01/19/18 340.0 56.90 59.10
BIIB 180119P00350000 P 01/19/18 350.0 62.90 65.30
BIIB 180119P00360000 P 01/19/18 360.0 68.50 71.70
BIIB 180119P00370000 P 01/19/18 370.0 75.30 78.20
BIIB 180119P00380000 P 01/19/18 380.0 82.30 86.00
BIIB 180119P00390000 P 01/19/18 390.0 89.70 93.20
BIIB 180119P00400000 P 01/19/18 400.0 97.30 100.40
BIIB 180119P00410000 P 01/19/18 410.0 105.40 109.00
BIIB 180119P00420000 P 01/19/18 420.0 113.30 117.20
BIIB 180119P00430000 P 01/19/18 430.0 121.70 125.50
BIIB 180119P00440000 P 01/19/18 440.0 130.80 134.40
BIIB 180119P00450000 P 01/19/18 450.0 139.10 143.20
BIIB 180119P00460000 P 01/19/18 460.0 148.50 152.40
BIIB 180119P00470000 P 01/19/18 470.0 158.30 161.80
BIIB 180119P00480000 P 01/19/18 480.0 167.50 171.60
BIIB 190118C00150000 C 01/18/19 150.0 167.50 172.00
BIIB 190118C00155000 C 01/18/19 155.0 163.00 167.50
BIIB 190118C00160000 C 01/18/19 160.0 158.70 163.50
BIIB 190118C00165000 C 01/18/19 165.0 154.50 159.00
BIIB 190118C00170000 C 01/18/19 170.0 150.50 155.00
BIIB 190118C00175000 C 01/18/19 175.0 146.00 150.50
BIIB 190118C00180000 C 01/18/19 180.0 142.00 146.50
BIIB 190118C00185000 C 01/18/19 185.0 138.20 142.30
BIIB 190118C00190000 C 01/18/19 190.0 134.20 138.00
BIIB 190118C00195000 C 01/18/19 195.0 130.20 134.00
BIIB 190118C00200000 C 01/18/19 200.0 126.50 130.50
BIIB 190118C00210000 C 01/18/19 210.0 118.60 122.50
BIIB 190118C00220000 C 01/18/19 220.0 111.50 115.20
BIIB 190118C00230000 C 01/18/19 230.0 104.00 108.50
BIIB 190118C00240000 C 01/18/19 240.0 97.50 101.50
BIIB 190118C00250000 C 01/18/19 250.0 91.00 95.00
BIIB 190118C00260000 C 01/18/19 260.0 84.60 88.50
BIIB 190118C00270000 C 01/18/19 270.0 78.50 82.50
BIIB 190118C00280000 C 01/18/19 280.0 73.00 76.50
BIIB 190118C00290000 C 01/18/19 290.0 67.50 71.00
BIIB 190118C00300000 C 01/18/19 300.0 62.00 65.50
BIIB 190118C00310000 C 01/18/19 310.0 56.80 60.50
BIIB 190118C00320000 C 01/18/19 320.0 52.60 56.00
BIIB 190118C00330000 C 01/18/19 330.0 47.80 51.50
BIIB 190118C00340000 C 01/18/19 340.0 43.20 47.00
BIIB 190118C00350000 C 01/18/19 350.0 39.20 43.00
BIIB 190118C00360000 C 01/18/19 360.0 35.30 39.00
BIIB 190118C00370000 C 01/18/19 370.0 32.30 35.50
BIIB 190118C00380000 C 01/18/19 380.0 28.30 32.00
BIIB 190118C00390000 C 01/18/19 390.0 25.20 29.00
BIIB 190118C00400000 C 01/18/19 400.0 22.10 26.00
BIIB 190118C00410000 C 01/18/19 410.0 20.00 23.50
BIIB 190118C00420000 C 01/18/19 420.0 16.70 20.50
BIIB 190118C00430000 C 01/18/19 430.0 15.50 18.50
BIIB 190118C00440000 C 01/18/19 440.0 13.00 16.50
BIIB 190118C00450000 C 01/18/19 450.0 11.00 14.50
BIIB 190118C00460000 C 01/18/19 460.0 9.40 13.00
BIIB 190118P00150000 P 01/18/19 150.0 3.00 7.50
BIIB 190118P00155000 P 01/18/19 155.0 3.50 8.00
BIIB 190118P00160000 P 01/18/19 160.0 4.50 8.90
BIIB 190118P00165000 P 01/18/19 165.0 5.00 9.30
BIIB 190118P00170000 P 01/18/19 170.0 5.50 9.80
BIIB 190118P00175000 P 01/18/19 175.0 6.50 10.50
BIIB 190118P00180000 P 01/18/19 180.0 7.00 11.30
BIIB 190118P00185000 P 01/18/19 185.0 8.00 11.80
BIIB 190118P00190000 P 01/18/19 190.0 9.00 13.00
BIIB 190118P00195000 P 01/18/19 195.0 9.50 13.70
BIIB 190118P00200000 P 01/18/19 200.0 10.50 14.90
BIIB 190118P00210000 P 01/18/19 210.0 13.00 16.90
BIIB 190118P00220000 P 01/18/19 220.0 15.50 19.40
BIIB 190118P00230000 P 01/18/19 230.0 18.00 22.00
BIIB 190118P00240000 P 01/18/19 240.0 21.00 25.30
BIIB 190118P00250000 P 01/18/19 250.0 24.00 27.90
BIIB 190118P00260000 P 01/18/19 260.0 28.00 31.70
BIIB 190118P00270000 P 01/18/19 270.0 31.50 35.40
BIIB 190118P00280000 P 01/18/19 280.0 36.00 39.90
BIIB 190118P00290000 P 01/18/19 290.0 40.00 44.10
BIIB 190118P00300000 P 01/18/19 300.0 44.50 48.50
BIIB 190118P00310000 P 01/18/19 310.0 50.00 53.90
BIIB 190118P00320000 P 01/18/19 320.0 55.00 58.90
BIIB 190118P00330000 P 01/18/19 330.0 60.00 64.40
BIIB 190118P00340000 P 01/18/19 340.0 65.50 69.50
BIIB 190118P00350000 P 01/18/19 350.0 71.50 75.50
BIIB 190118P00360000 P 01/18/19 360.0 77.50 81.50
BIIB 190118P00370000 P 01/18/19 370.0 84.00 88.00
BIIB 190118P00380000 P 01/18/19 380.0 90.50 94.50
BIIB 190118P00390000 P 01/18/19 390.0 97.50 101.50
BIIB 190118P00400000 P 01/18/19 400.0 104.50 108.50
BIIB 190118P00410000 P 01/18/19 410.0 112.00 116.00
BIIB 190118P00420000 P 01/18/19 420.0 119.50 123.50
BIIB 190118P00430000 P 01/18/19 430.0 127.50 131.30
BIIB 190118P00440000 P 01/18/19 440.0 135.50 139.30
BIIB 190118P00450000 P 01/18/19 450.0 144.00 147.50
BIIB 190118P00460000 P 01/18/19 460.0 152.50 156.00

OPRA data is delayed 15 minutes.