Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Biogen Idec (BIIB)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 141122C00165000 C 11/22/14 165.0 136.50 140.80
BIIB 141122C00170000 C 11/22/14 170.0 131.50 135.80
BIIB 141122C00175000 C 11/22/14 175.0 126.10 130.60
BIIB 141122C00180000 C 11/22/14 180.0 121.40 125.80
BIIB 141122C00185000 C 11/22/14 185.0 116.50 120.80
BIIB 141122C00190000 C 11/22/14 190.0 111.50 115.80
BIIB 141122C00195000 C 11/22/14 195.0 106.50 110.80
BIIB 141122C00200000 C 11/22/14 200.0 101.40 105.90
BIIB 141122C00205000 C 11/22/14 205.0 96.40 100.80
BIIB 141122C00210000 C 11/22/14 210.0 91.40 95.80
BIIB 141122C00215000 C 11/22/14 215.0 86.50 90.80
BIIB 141122C00220000 C 11/22/14 220.0 81.40 85.80
BIIB 141122C00225000 C 11/22/14 225.0 76.40 80.80
BIIB 141122C00230000 C 11/22/14 230.0 71.50 75.70
BIIB 141122C00235000 C 11/22/14 235.0 66.40 70.80
BIIB 141122C00240000 C 11/22/14 240.0 61.40 65.80
BIIB 141122C00245000 C 11/22/14 245.0 56.30 60.80
BIIB 141122C00250000 C 11/22/14 250.0 51.50 55.30
BIIB 141122C00255000 C 11/22/14 255.0 46.30 50.80
BIIB 141122C00257500 C 11/22/14 257.5 44.00 48.30
BIIB 141122C00260000 C 11/22/14 260.0 41.60 45.30
BIIB 141122C00262500 C 11/22/14 262.5 39.00 43.30
BIIB 141122C00265000 C 11/22/14 265.0 36.40 40.80
BIIB 141122C00267500 C 11/22/14 267.5 34.00 38.30
BIIB 141122C00270000 C 11/22/14 270.0 32.30 35.30
BIIB 141122C00272500 C 11/22/14 272.5 28.80 33.30
BIIB 141122C00275000 C 11/22/14 275.0 26.10 29.50
BIIB 141122C00277500 C 11/22/14 277.5 24.00 28.30
BIIB 141122C00280000 C 11/22/14 280.0 22.20 25.30
BIIB 141122C00282500 C 11/22/14 282.5 18.80 23.00
BIIB 141122C00285000 C 11/22/14 285.0 17.30 19.90
BIIB 141122C00287500 C 11/22/14 287.5 13.70 18.20
BIIB 141122C00290000 C 11/22/14 290.0 12.20 14.50
BIIB 141122C00292500 C 11/22/14 292.5 8.90 12.70
BIIB 141122C00295000 C 11/22/14 295.0 7.50 9.50
BIIB 141122C00297500 C 11/22/14 297.5 4.60 6.90
BIIB 141122C00300000 C 11/22/14 300.0 2.55 4.40
BIIB 141122C00302500 C 11/22/14 302.5 0.70 1.80
BIIB 141122C00305000 C 11/22/14 305.0 0.00 0.40
BIIB 141122C00307500 C 11/22/14 307.5 0.00 0.15
BIIB 141122C00310000 C 11/22/14 310.0 0.00 0.10
BIIB 141122C00312500 C 11/22/14 312.5 0.00 0.05
BIIB 141122C00315000 C 11/22/14 315.0 0.00 0.10
BIIB 141122C00317500 C 11/22/14 317.5 0.00 0.20
BIIB 141122C00320000 C 11/22/14 320.0 0.00 0.05
BIIB 141122C00322500 C 11/22/14 322.5 0.00 0.10
BIIB 141122C00325000 C 11/22/14 325.0 0.00 0.10
BIIB 141122C00327500 C 11/22/14 327.5 0.00 0.50
BIIB 141122C00330000 C 11/22/14 330.0 0.00 0.10
BIIB 141122C00332500 C 11/22/14 332.5 0.00 0.05
BIIB 141122C00335000 C 11/22/14 335.0 0.00 0.05
BIIB 141122C00337500 C 11/22/14 337.5 0.00 0.05
BIIB 141122C00340000 C 11/22/14 340.0 0.00 0.05
BIIB 141122C00342500 C 11/22/14 342.5 0.00 0.05
BIIB 141122C00345000 C 11/22/14 345.0 0.00 0.05
BIIB 141122C00347500 C 11/22/14 347.5 0.00 0.50
BIIB 141122C00350000 C 11/22/14 350.0 0.00 0.25
BIIB 141122C00352500 C 11/22/14 352.5 0.00 0.50
BIIB 141122C00355000 C 11/22/14 355.0 0.00 0.15
BIIB 141122C00357500 C 11/22/14 357.5 0.00 0.50
BIIB 141122C00360000 C 11/22/14 360.0 0.00 0.50
BIIB 141122C00362500 C 11/22/14 362.5 0.00 0.50
BIIB 141122C00365000 C 11/22/14 365.0 0.00 0.50
BIIB 141122C00367500 C 11/22/14 367.5 0.00 0.50
BIIB 141122C00370000 C 11/22/14 370.0 0.00 0.50
BIIB 141122C00372500 C 11/22/14 372.5 0.00 0.50
BIIB 141122C00375000 C 11/22/14 375.0 0.00 0.05
BIIB 141122C00377500 C 11/22/14 377.5 0.00 0.50
BIIB 141122C00380000 C 11/22/14 380.0 0.00 0.50
BIIB 141122C00385000 C 11/22/14 385.0 0.00 0.50
BIIB 141122C00390000 C 11/22/14 390.0 0.00 0.50
BIIB 141122C00395000 C 11/22/14 395.0 0.00 0.50
BIIB 141122C00400000 C 11/22/14 400.0 0.00 0.10
BIIB 141122C00405000 C 11/22/14 405.0 0.00 0.50
BIIB 141122C00410000 C 11/22/14 410.0 0.00 0.50
BIIB 141122C00415000 C 11/22/14 415.0 0.00 0.50
BIIB 141122C00420000 C 11/22/14 420.0 0.00 0.55
BIIB 141122C00425000 C 11/22/14 425.0 0.00 0.55
BIIB 141122C00430000 C 11/22/14 430.0 0.00 0.60
BIIB 141122C00435000 C 11/22/14 435.0 0.00 0.55
BIIB 141122C00440000 C 11/22/14 440.0 0.00 0.55
BIIB 141122C00445000 C 11/22/14 445.0 0.00 0.55
BIIB 141122C00450000 C 11/22/14 450.0 0.00 0.55
BIIB 141122C00455000 C 11/22/14 455.0 0.00 0.55
BIIB 141122C00460000 C 11/22/14 460.0 0.00 0.55
BIIB 141122C00465000 C 11/22/14 465.0 0.00 0.55
BIIB 141122C00470000 C 11/22/14 470.0 0.00 0.55
BIIB 141122C00475000 C 11/22/14 475.0 0.00 0.55
BIIB 141122C00480000 C 11/22/14 480.0 0.00 0.55
BIIB 141122C00485000 C 11/22/14 485.0 0.00 0.55
BIIB 141122C00490000 C 11/22/14 490.0 0.00 0.55
BIIB 141122C00495000 C 11/22/14 495.0 0.00 0.60
BIIB 141122C00500000 C 11/22/14 500.0 0.00 0.60
BIIB 141122C00505000 C 11/22/14 505.0 0.00 0.60
BIIB 141122P00165000 P 11/22/14 165.0 0.00 0.60
BIIB 141122P00170000 P 11/22/14 170.0 0.00 0.55
BIIB 141122P00175000 P 11/22/14 175.0 0.00 0.60
BIIB 141122P00180000 P 11/22/14 180.0 0.00 0.60
BIIB 141122P00185000 P 11/22/14 185.0 0.00 0.60
BIIB 141122P00190000 P 11/22/14 190.0 0.00 0.60
BIIB 141122P00195000 P 11/22/14 195.0 0.00 0.20
BIIB 141122P00200000 P 11/22/14 200.0 0.00 0.05
BIIB 141122P00205000 P 11/22/14 205.0 0.00 0.20
BIIB 141122P00210000 P 11/22/14 210.0 0.00 0.60
BIIB 141122P00215000 P 11/22/14 215.0 0.00 0.60
BIIB 141122P00220000 P 11/22/14 220.0 0.00 0.50
BIIB 141122P00225000 P 11/22/14 225.0 0.00 0.50
BIIB 141122P00230000 P 11/22/14 230.0 0.00 0.50
BIIB 141122P00235000 P 11/22/14 235.0 0.00 0.50
BIIB 141122P00240000 P 11/22/14 240.0 0.00 0.50
BIIB 141122P00245000 P 11/22/14 245.0 0.00 0.50
BIIB 141122P00250000 P 11/22/14 250.0 0.00 0.50
BIIB 141122P00255000 P 11/22/14 255.0 0.00 0.50
BIIB 141122P00257500 P 11/22/14 257.5 0.00 0.50
BIIB 141122P00260000 P 11/22/14 260.0 0.00 0.50
BIIB 141122P00262500 P 11/22/14 262.5 0.00 0.50
BIIB 141122P00265000 P 11/22/14 265.0 0.00 0.50
BIIB 141122P00267500 P 11/22/14 267.5 0.00 0.50
BIIB 141122P00270000 P 11/22/14 270.0 0.00 0.50
BIIB 141122P00272500 P 11/22/14 272.5 0.00 0.50
BIIB 141122P00275000 P 11/22/14 275.0 0.00 0.05
BIIB 141122P00277500 P 11/22/14 277.5 0.00 0.50
BIIB 141122P00280000 P 11/22/14 280.0 0.00 0.05
BIIB 141122P00282500 P 11/22/14 282.5 0.00 0.50
BIIB 141122P00285000 P 11/22/14 285.0 0.00 0.50
BIIB 141122P00287500 P 11/22/14 287.5 0.00 0.50
BIIB 141122P00290000 P 11/22/14 290.0 0.00 0.05
BIIB 141122P00292500 P 11/22/14 292.5 0.00 0.05
BIIB 141122P00295000 P 11/22/14 295.0 0.00 0.05
BIIB 141122P00297500 P 11/22/14 297.5 0.00 0.25
BIIB 141122P00300000 P 11/22/14 300.0 0.00 0.05
BIIB 141122P00302500 P 11/22/14 302.5 0.00 0.25
BIIB 141122P00305000 P 11/22/14 305.0 1.05 2.55
BIIB 141122P00307500 P 11/22/14 307.5 2.55 5.00
BIIB 141122P00310000 P 11/22/14 310.0 5.10 7.60
BIIB 141122P00312500 P 11/22/14 312.5 6.90 10.30
BIIB 141122P00315000 P 11/22/14 315.0 9.80 12.50
BIIB 141122P00317500 P 11/22/14 317.5 12.40 15.20
BIIB 141122P00320000 P 11/22/14 320.0 15.20 17.60
BIIB 141122P00322500 P 11/22/14 322.5 16.80 21.00
BIIB 141122P00325000 P 11/22/14 325.0 19.90 22.60
BIIB 141122P00327500 P 11/22/14 327.5 21.80 26.00
BIIB 141122P00330000 P 11/22/14 330.0 24.60 28.30
BIIB 141122P00332500 P 11/22/14 332.5 26.90 31.00
BIIB 141122P00335000 P 11/22/14 335.0 29.70 33.40
BIIB 141122P00337500 P 11/22/14 337.5 31.80 36.00
BIIB 141122P00340000 P 11/22/14 340.0 34.50 38.50
BIIB 141122P00342500 P 11/22/14 342.5 36.80 41.20
BIIB 141122P00345000 P 11/22/14 345.0 39.40 43.50
BIIB 141122P00347500 P 11/22/14 347.5 41.80 46.20
BIIB 141122P00350000 P 11/22/14 350.0 44.30 48.50
BIIB 141122P00352500 P 11/22/14 352.5 46.70 51.30
BIIB 141122P00355000 P 11/22/14 355.0 49.20 53.60
BIIB 141122P00357500 P 11/22/14 357.5 51.70 56.40
BIIB 141122P00360000 P 11/22/14 360.0 54.50 58.20
BIIB 141122P00362500 P 11/22/14 362.5 56.70 61.40
BIIB 141122P00365000 P 11/22/14 365.0 59.20 63.90
BIIB 141122P00367500 P 11/22/14 367.5 61.70 66.40
BIIB 141122P00370000 P 11/22/14 370.0 64.30 68.50
BIIB 141122P00372500 P 11/22/14 372.5 66.70 71.40
BIIB 141122P00375000 P 11/22/14 375.0 69.20 73.80
BIIB 141122P00377500 P 11/22/14 377.5 71.70 76.40
BIIB 141122P00380000 P 11/22/14 380.0 74.20 78.70
BIIB 141122P00385000 P 11/22/14 385.0 79.20 83.60
BIIB 141122P00390000 P 11/22/14 390.0 84.30 88.80
BIIB 141122P00395000 P 11/22/14 395.0 89.20 93.90
BIIB 141122P00400000 P 11/22/14 400.0 94.30 98.80
BIIB 141122P00405000 P 11/22/14 405.0 99.40 103.80
BIIB 141122P00410000 P 11/22/14 410.0 104.40 108.70
BIIB 141122P00415000 P 11/22/14 415.0 109.30 113.80
BIIB 141122P00420000 P 11/22/14 420.0 114.40 118.70
BIIB 141122P00425000 P 11/22/14 425.0 119.40 123.70
BIIB 141122P00430000 P 11/22/14 430.0 124.30 128.60
BIIB 141122P00435000 P 11/22/14 435.0 129.30 133.70
BIIB 141122P00440000 P 11/22/14 440.0 134.30 138.60
BIIB 141122P00445000 P 11/22/14 445.0 139.40 143.90
BIIB 141122P00450000 P 11/22/14 450.0 144.30 148.80
BIIB 141122P00455000 P 11/22/14 455.0 149.20 153.90
BIIB 141122P00460000 P 11/22/14 460.0 154.30 158.80
BIIB 141122P00465000 P 11/22/14 465.0 159.40 163.70
BIIB 141122P00470000 P 11/22/14 470.0 164.30 168.90
BIIB 141122P00475000 P 11/22/14 475.0 169.30 173.70
BIIB 141122P00480000 P 11/22/14 480.0 174.40 178.70
BIIB 141122P00485000 P 11/22/14 485.0 179.40 183.70
BIIB 141122P00490000 P 11/22/14 490.0 184.40 188.90
BIIB 141122P00495000 P 11/22/14 495.0 189.20 193.90
BIIB 141122P00500000 P 11/22/14 500.0 194.40 198.60
BIIB 141122P00505000 P 11/22/14 505.0 199.40 203.60
BIIB 141128C00210000 C 11/28/14 210.0 91.30 95.90
BIIB 141128C00215000 C 11/28/14 215.0 86.50 90.80
BIIB 141128C00220000 C 11/28/14 220.0 81.40 85.80
BIIB 141128C00225000 C 11/28/14 225.0 76.40 80.90
BIIB 141128C00230000 C 11/28/14 230.0 71.40 75.70
BIIB 141128C00235000 C 11/28/14 235.0 66.50 70.80
BIIB 141128C00240000 C 11/28/14 240.0 61.60 65.80
BIIB 141128C00245000 C 11/28/14 245.0 56.60 60.70
BIIB 141128C00250000 C 11/28/14 250.0 51.60 55.70
BIIB 141128C00255000 C 11/28/14 255.0 46.80 50.40
BIIB 141128C00260000 C 11/28/14 260.0 42.10 45.40
BIIB 141128C00265000 C 11/28/14 265.0 37.30 40.40
BIIB 141128C00267500 C 11/28/14 267.5 34.20 38.30
BIIB 141128C00270000 C 11/28/14 270.0 32.20 35.20
BIIB 141128C00272500 C 11/28/14 272.5 29.20 33.40
BIIB 141128C00275000 C 11/28/14 275.0 27.30 30.20
BIIB 141128C00277500 C 11/28/14 277.5 24.30 28.20
BIIB 141128C00280000 C 11/28/14 280.0 21.60 25.90
BIIB 141128C00282500 C 11/28/14 282.5 19.90 23.00
BIIB 141128C00285000 C 11/28/14 285.0 17.50 20.40
BIIB 141128C00287500 C 11/28/14 287.5 15.20 18.20
BIIB 141128C00290000 C 11/28/14 290.0 13.20 15.70
BIIB 141128C00292500 C 11/28/14 292.5 10.80 13.50
BIIB 141128C00295000 C 11/28/14 295.0 8.90 11.00
BIIB 141128C00297500 C 11/28/14 297.5 6.80 8.50
BIIB 141128C00300000 C 11/28/14 300.0 5.60 6.40
BIIB 141128C00302500 C 11/28/14 302.5 4.00 4.80
BIIB 141128C00305000 C 11/28/14 305.0 2.65 3.50
BIIB 141128C00307500 C 11/28/14 307.5 1.75 2.50
BIIB 141128C00310000 C 11/28/14 310.0 1.25 1.80
BIIB 141128C00312500 C 11/28/14 312.5 0.50 1.35
BIIB 141128C00315000 C 11/28/14 315.0 0.35 0.75
BIIB 141128C00317500 C 11/28/14 317.5 0.00 0.70
BIIB 141128C00320000 C 11/28/14 320.0 0.00 0.40
BIIB 141128C00322500 C 11/28/14 322.5 0.00 0.55
BIIB 141128C00325000 C 11/28/14 325.0 0.05 0.55
BIIB 141128C00327500 C 11/28/14 327.5 0.00 0.50
BIIB 141128C00330000 C 11/28/14 330.0 0.00 0.50
BIIB 141128C00332500 C 11/28/14 332.5 0.00 0.50
BIIB 141128C00335000 C 11/28/14 335.0 0.00 0.50
BIIB 141128C00337500 C 11/28/14 337.5 0.00 0.30
BIIB 141128C00340000 C 11/28/14 340.0 0.00 0.35
BIIB 141128C00342500 C 11/28/14 342.5 0.00 0.30
BIIB 141128C00345000 C 11/28/14 345.0 0.00 0.25
BIIB 141128C00347500 C 11/28/14 347.5 0.00 0.25
BIIB 141128C00350000 C 11/28/14 350.0 0.00 0.20
BIIB 141128C00352500 C 11/28/14 352.5 0.00 0.20
BIIB 141128C00355000 C 11/28/14 355.0 0.00 0.20
BIIB 141128C00357500 C 11/28/14 357.5 0.00 0.20
BIIB 141128C00360000 C 11/28/14 360.0 0.00 0.20
BIIB 141128C00362500 C 11/28/14 362.5 0.00 0.20
BIIB 141128C00365000 C 11/28/14 365.0 0.00 0.20
BIIB 141128C00370000 C 11/28/14 370.0 0.00 0.20
BIIB 141128C00375000 C 11/28/14 375.0 0.00 0.20
BIIB 141128C00380000 C 11/28/14 380.0 0.00 0.20
BIIB 141128C00385000 C 11/28/14 385.0 0.00 0.20
BIIB 141128C00390000 C 11/28/14 390.0 0.00 0.20
BIIB 141128C00395000 C 11/28/14 395.0 0.00 0.20
BIIB 141128C00400000 C 11/28/14 400.0 0.00 0.20
BIIB 141128C00405000 C 11/28/14 405.0 0.00 0.20
BIIB 141128C00410000 C 11/28/14 410.0 0.00 0.20
BIIB 141128P00210000 P 11/28/14 210.0 0.00 0.20
BIIB 141128P00215000 P 11/28/14 215.0 0.00 0.20
BIIB 141128P00220000 P 11/28/14 220.0 0.00 0.20
BIIB 141128P00225000 P 11/28/14 225.0 0.00 0.20
BIIB 141128P00230000 P 11/28/14 230.0 0.00 0.20
BIIB 141128P00235000 P 11/28/14 235.0 0.00 0.20
BIIB 141128P00240000 P 11/28/14 240.0 0.00 0.05
BIIB 141128P00245000 P 11/28/14 245.0 0.00 0.20
BIIB 141128P00250000 P 11/28/14 250.0 0.00 0.10
BIIB 141128P00255000 P 11/28/14 255.0 0.00 0.20
BIIB 141128P00260000 P 11/28/14 260.0 0.00 0.25
BIIB 141128P00265000 P 11/28/14 265.0 0.00 0.45
BIIB 141128P00267500 P 11/28/14 267.5 0.00 0.50
BIIB 141128P00270000 P 11/28/14 270.0 0.00 0.50
BIIB 141128P00272500 P 11/28/14 272.5 0.00 0.55
BIIB 141128P00275000 P 11/28/14 275.0 0.00 0.50
BIIB 141128P00277500 P 11/28/14 277.5 0.00 0.70
BIIB 141128P00280000 P 11/28/14 280.0 0.00 0.50
BIIB 141128P00282500 P 11/28/14 282.5 0.00 1.50
BIIB 141128P00285000 P 11/28/14 285.0 0.00 1.15
BIIB 141128P00287500 P 11/28/14 287.5 0.05 1.90
BIIB 141128P00290000 P 11/28/14 290.0 0.35 1.10
BIIB 141128P00292500 P 11/28/14 292.5 0.45 1.10
BIIB 141128P00295000 P 11/28/14 295.0 0.85 1.60
BIIB 141128P00297500 P 11/28/14 297.5 1.25 2.05
BIIB 141128P00300000 P 11/28/14 300.0 2.05 2.65
BIIB 141128P00302500 P 11/28/14 302.5 3.00 3.90
BIIB 141128P00305000 P 11/28/14 305.0 4.10 4.80
BIIB 141128P00307500 P 11/28/14 307.5 5.50 6.70
BIIB 141128P00310000 P 11/28/14 310.0 6.90 8.50
BIIB 141128P00312500 P 11/28/14 312.5 8.80 11.20
BIIB 141128P00315000 P 11/28/14 315.0 11.10 13.10
BIIB 141128P00317500 P 11/28/14 317.5 12.80 15.60
BIIB 141128P00320000 P 11/28/14 320.0 15.10 18.30
BIIB 141128P00322500 P 11/28/14 322.5 16.90 21.00
BIIB 141128P00325000 P 11/28/14 325.0 19.40 23.40
BIIB 141128P00327500 P 11/28/14 327.5 22.00 26.10
BIIB 141128P00330000 P 11/28/14 330.0 24.40 28.60
BIIB 141128P00332500 P 11/28/14 332.5 26.90 31.10
BIIB 141128P00335000 P 11/28/14 335.0 29.40 33.60
BIIB 141128P00337500 P 11/28/14 337.5 31.90 36.00
BIIB 141128P00340000 P 11/28/14 340.0 34.40 38.30
BIIB 141128P00342500 P 11/28/14 342.5 37.00 41.10
BIIB 141128P00345000 P 11/28/14 345.0 39.40 43.70
BIIB 141128P00347500 P 11/28/14 347.5 41.70 46.00
BIIB 141128P00350000 P 11/28/14 350.0 44.20 48.60
BIIB 141128P00352500 P 11/28/14 352.5 46.90 51.10
BIIB 141128P00355000 P 11/28/14 355.0 49.40 53.60
BIIB 141128P00357500 P 11/28/14 357.5 51.90 56.20
BIIB 141128P00360000 P 11/28/14 360.0 54.40 58.70
BIIB 141128P00362500 P 11/28/14 362.5 56.80 61.10
BIIB 141128P00365000 P 11/28/14 365.0 59.40 63.60
BIIB 141128P00370000 P 11/28/14 370.0 64.30 68.50
BIIB 141128P00375000 P 11/28/14 375.0 69.40 73.70
BIIB 141128P00380000 P 11/28/14 380.0 74.20 78.70
BIIB 141128P00385000 P 11/28/14 385.0 79.40 83.60
BIIB 141128P00390000 P 11/28/14 390.0 84.30 88.50
BIIB 141128P00395000 P 11/28/14 395.0 89.20 93.60
BIIB 141128P00400000 P 11/28/14 400.0 94.30 98.50
BIIB 141128P00405000 P 11/28/14 405.0 99.20 103.70
BIIB 141128P00410000 P 11/28/14 410.0 104.40 108.60
BIIB 141205C00225000 C 12/05/14 225.0 76.60 80.90
BIIB 141205C00230000 C 12/05/14 230.0 71.50 75.90
BIIB 141205C00235000 C 12/05/14 235.0 66.60 70.90
BIIB 141205C00240000 C 12/05/14 240.0 61.70 65.80
BIIB 141205C00245000 C 12/05/14 245.0 56.60 60.90
BIIB 141205C00250000 C 12/05/14 250.0 51.70 55.90
BIIB 141205C00255000 C 12/05/14 255.0 46.80 50.90
BIIB 141205C00260000 C 12/05/14 260.0 42.30 45.50
BIIB 141205C00265000 C 12/05/14 265.0 36.80 41.00
BIIB 141205C00270000 C 12/05/14 270.0 31.90 36.10
BIIB 141205C00272500 C 12/05/14 272.5 29.30 33.10
BIIB 141205C00275000 C 12/05/14 275.0 27.10 30.70
BIIB 141205C00277500 C 12/05/14 277.5 24.60 28.40
BIIB 141205C00280000 C 12/05/14 280.0 22.40 25.80
BIIB 141205C00282500 C 12/05/14 282.5 20.70 23.80
BIIB 141205C00285000 C 12/05/14 285.0 18.50 21.50
BIIB 141205C00287500 C 12/05/14 287.5 16.30 19.40
BIIB 141205C00290000 C 12/05/14 290.0 14.20 17.10
BIIB 141205C00292500 C 12/05/14 292.5 12.70 15.40
BIIB 141205C00295000 C 12/05/14 295.0 11.00 13.60
BIIB 141205C00297500 C 12/05/14 297.5 9.30 11.40
BIIB 141205C00300000 C 12/05/14 300.0 7.70 10.00
BIIB 141205C00302500 C 12/05/14 302.5 6.50 8.60
BIIB 141205C00305000 C 12/05/14 305.0 5.30 7.60
BIIB 141205C00307500 C 12/05/14 307.5 4.20 5.40
BIIB 141205C00310000 C 12/05/14 310.0 3.20 4.20
BIIB 141205C00312500 C 12/05/14 312.5 2.55 3.60
BIIB 141205C00315000 C 12/05/14 315.0 1.25 2.70
BIIB 141205C00317500 C 12/05/14 317.5 0.90 2.30
BIIB 141205C00320000 C 12/05/14 320.0 0.90 2.00
BIIB 141205C00322500 C 12/05/14 322.5 0.00 2.90
BIIB 141205C00325000 C 12/05/14 325.0 0.50 1.30
BIIB 141205C00327500 C 12/05/14 327.5 0.00 1.50
BIIB 141205C00330000 C 12/05/14 330.0 0.15 1.50
BIIB 141205C00332500 C 12/05/14 332.5 0.00 0.45
BIIB 141205C00335000 C 12/05/14 335.0 0.00 1.15
BIIB 141205C00337500 C 12/05/14 337.5 0.05 0.35
BIIB 141205C00340000 C 12/05/14 340.0 0.00 0.55
BIIB 141205C00342500 C 12/05/14 342.5 0.00 0.55
BIIB 141205C00345000 C 12/05/14 345.0 0.00 0.55
BIIB 141205C00347500 C 12/05/14 347.5 0.00 0.50
BIIB 141205C00350000 C 12/05/14 350.0 0.00 0.50
BIIB 141205C00352500 C 12/05/14 352.5 0.00 0.45
BIIB 141205C00355000 C 12/05/14 355.0 0.00 0.40
BIIB 141205C00360000 C 12/05/14 360.0 0.00 0.35
BIIB 141205C00365000 C 12/05/14 365.0 0.00 0.25
BIIB 141205C00370000 C 12/05/14 370.0 0.00 0.20
BIIB 141205C00375000 C 12/05/14 375.0 0.00 0.20
BIIB 141205C00380000 C 12/05/14 380.0 0.00 0.20
BIIB 141205C00385000 C 12/05/14 385.0 0.00 0.20
BIIB 141205C00390000 C 12/05/14 390.0 0.00 0.20
BIIB 141205C00395000 C 12/05/14 395.0 0.00 0.20
BIIB 141205C00400000 C 12/05/14 400.0 0.00 0.20
BIIB 141205C00405000 C 12/05/14 405.0 0.00 0.20
BIIB 141205P00225000 P 12/05/14 225.0 0.00 0.35
BIIB 141205P00230000 P 12/05/14 230.0 0.00 0.40
BIIB 141205P00235000 P 12/05/14 235.0 0.00 0.40
BIIB 141205P00240000 P 12/05/14 240.0 0.00 0.25
BIIB 141205P00245000 P 12/05/14 245.0 0.00 0.35
BIIB 141205P00250000 P 12/05/14 250.0 0.00 0.50
BIIB 141205P00255000 P 12/05/14 255.0 0.00 0.65
BIIB 141205P00260000 P 12/05/14 260.0 0.00 0.90
BIIB 141205P00265000 P 12/05/14 265.0 0.00 1.05
BIIB 141205P00270000 P 12/05/14 270.0 0.00 0.95
BIIB 141205P00272500 P 12/05/14 272.5 0.00 1.55
BIIB 141205P00275000 P 12/05/14 275.0 0.00 1.20
BIIB 141205P00277500 P 12/05/14 277.5 0.00 2.00
BIIB 141205P00280000 P 12/05/14 280.0 0.00 2.40
BIIB 141205P00282500 P 12/05/14 282.5 0.00 2.90
BIIB 141205P00285000 P 12/05/14 285.0 0.70 3.10
BIIB 141205P00287500 P 12/05/14 287.5 0.75 2.95
BIIB 141205P00290000 P 12/05/14 290.0 0.20 3.20
BIIB 141205P00292500 P 12/05/14 292.5 2.00 3.70
BIIB 141205P00295000 P 12/05/14 295.0 2.70 3.50
BIIB 141205P00297500 P 12/05/14 297.5 3.40 5.80
BIIB 141205P00300000 P 12/05/14 300.0 4.30 5.70
BIIB 141205P00302500 P 12/05/14 302.5 5.40 7.20
BIIB 141205P00305000 P 12/05/14 305.0 6.40 8.40
BIIB 141205P00307500 P 12/05/14 307.5 8.00 10.20
BIIB 141205P00310000 P 12/05/14 310.0 9.10 11.80
BIIB 141205P00312500 P 12/05/14 312.5 10.80 13.50
BIIB 141205P00315000 P 12/05/14 315.0 12.20 15.10
BIIB 141205P00317500 P 12/05/14 317.5 14.20 17.10
BIIB 141205P00320000 P 12/05/14 320.0 16.40 19.10
BIIB 141205P00322500 P 12/05/14 322.5 18.40 21.30
BIIB 141205P00325000 P 12/05/14 325.0 20.10 23.50
BIIB 141205P00327500 P 12/05/14 327.5 22.20 25.90
BIIB 141205P00330000 P 12/05/14 330.0 24.80 28.30
BIIB 141205P00332500 P 12/05/14 332.5 27.20 31.10
BIIB 141205P00335000 P 12/05/14 335.0 29.60 33.60
BIIB 141205P00337500 P 12/05/14 337.5 32.10 36.30
BIIB 141205P00340000 P 12/05/14 340.0 34.50 38.80
BIIB 141205P00342500 P 12/05/14 342.5 37.10 41.30
BIIB 141205P00345000 P 12/05/14 345.0 39.30 43.60
BIIB 141205P00347500 P 12/05/14 347.5 41.90 46.40
BIIB 141205P00350000 P 12/05/14 350.0 44.20 48.80
BIIB 141205P00352500 P 12/05/14 352.5 46.80 51.30
BIIB 141205P00355000 P 12/05/14 355.0 49.20 53.90
BIIB 141205P00360000 P 12/05/14 360.0 54.20 58.80
BIIB 141205P00365000 P 12/05/14 365.0 59.20 63.90
BIIB 141205P00370000 P 12/05/14 370.0 64.20 68.80
BIIB 141205P00375000 P 12/05/14 375.0 69.20 73.70
BIIB 141205P00380000 P 12/05/14 380.0 74.30 78.60
BIIB 141205P00385000 P 12/05/14 385.0 79.30 83.70
BIIB 141205P00390000 P 12/05/14 390.0 84.20 88.70
BIIB 141205P00395000 P 12/05/14 395.0 89.20 93.80
BIIB 141205P00400000 P 12/05/14 400.0 94.20 98.60
BIIB 141205P00405000 P 12/05/14 405.0 99.20 103.70
BIIB 141212C00250000 C 12/12/14 250.0 51.80 55.90
BIIB 141212C00255000 C 12/12/14 255.0 46.90 50.90
BIIB 141212C00260000 C 12/12/14 260.0 41.90 45.90
BIIB 141212C00265000 C 12/12/14 265.0 37.30 40.90
BIIB 141212C00270000 C 12/12/14 270.0 33.00 36.10
BIIB 141212C00275000 C 12/12/14 275.0 28.10 31.50
BIIB 141212C00277500 C 12/12/14 277.5 26.00 28.90
BIIB 141212C00280000 C 12/12/14 280.0 23.80 26.80
BIIB 141212C00282500 C 12/12/14 282.5 21.70 24.60
BIIB 141212C00285000 C 12/12/14 285.0 19.50 22.40
BIIB 141212C00287500 C 12/12/14 287.5 17.50 20.60
BIIB 141212C00290000 C 12/12/14 290.0 15.50 18.40
BIIB 141212C00292500 C 12/12/14 292.5 14.00 16.30
BIIB 141212C00295000 C 12/12/14 295.0 12.00 14.50
BIIB 141212C00297500 C 12/12/14 297.5 10.80 12.80
BIIB 141212C00300000 C 12/12/14 300.0 9.50 11.20
BIIB 141212C00302500 C 12/12/14 302.5 8.00 10.20
BIIB 141212C00305000 C 12/12/14 305.0 7.00 8.50
BIIB 141212C00307500 C 12/12/14 307.5 5.70 8.10
BIIB 141212C00310000 C 12/12/14 310.0 4.90 6.70
BIIB 141212C00312500 C 12/12/14 312.5 3.50 6.30
BIIB 141212C00315000 C 12/12/14 315.0 3.30 4.90
BIIB 141212C00317500 C 12/12/14 317.5 1.75 3.50
BIIB 141212C00320000 C 12/12/14 320.0 1.25 4.60
BIIB 141212C00322500 C 12/12/14 322.5 0.95 4.20
BIIB 141212C00325000 C 12/12/14 325.0 0.55 2.45
BIIB 141212C00327500 C 12/12/14 327.5 0.20 3.30
BIIB 141212C00330000 C 12/12/14 330.0 0.60 1.10
BIIB 141212C00332500 C 12/12/14 332.5 0.35 2.50
BIIB 141212C00335000 C 12/12/14 335.0 0.20 1.35
BIIB 141212C00337500 C 12/12/14 337.5 0.25 1.90
BIIB 141212C00340000 C 12/12/14 340.0 0.10 0.90
BIIB 141212C00342500 C 12/12/14 342.5 0.00 1.40
BIIB 141212C00345000 C 12/12/14 345.0 0.20 1.20
BIIB 141212C00347500 C 12/12/14 347.5 0.00 0.45
BIIB 141212C00350000 C 12/12/14 350.0 0.00 0.65
BIIB 141212C00355000 C 12/12/14 355.0 0.00 0.50
BIIB 141212C00360000 C 12/12/14 360.0 0.00 0.50
BIIB 141212C00365000 C 12/12/14 365.0 0.00 0.50
BIIB 141212C00370000 C 12/12/14 370.0 0.00 0.40
BIIB 141212C00375000 C 12/12/14 375.0 0.00 0.35
BIIB 141212C00380000 C 12/12/14 380.0 0.00 0.30
BIIB 141212C00385000 C 12/12/14 385.0 0.00 0.25
BIIB 141212C00390000 C 12/12/14 390.0 0.00 0.25
BIIB 141212P00250000 P 12/12/14 250.0 0.00 0.90
BIIB 141212P00255000 P 12/12/14 255.0 0.00 1.05
BIIB 141212P00260000 P 12/12/14 260.0 0.00 0.70
BIIB 141212P00265000 P 12/12/14 265.0 0.00 1.60
BIIB 141212P00270000 P 12/12/14 270.0 0.00 2.20
BIIB 141212P00275000 P 12/12/14 275.0 0.00 2.65
BIIB 141212P00277500 P 12/12/14 277.5 0.00 3.00
BIIB 141212P00280000 P 12/12/14 280.0 0.40 2.25
BIIB 141212P00282500 P 12/12/14 282.5 0.15 3.70
BIIB 141212P00285000 P 12/12/14 285.0 0.40 3.20
BIIB 141212P00287500 P 12/12/14 287.5 0.80 4.50
BIIB 141212P00290000 P 12/12/14 290.0 1.65 4.40
BIIB 141212P00292500 P 12/12/14 292.5 3.40 4.60
BIIB 141212P00295000 P 12/12/14 295.0 4.00 5.70
BIIB 141212P00297500 P 12/12/14 297.5 4.80 6.70
BIIB 141212P00300000 P 12/12/14 300.0 5.90 7.90
BIIB 141212P00302500 P 12/12/14 302.5 6.90 9.40
BIIB 141212P00305000 P 12/12/14 305.0 8.20 9.80
BIIB 141212P00307500 P 12/12/14 307.5 9.60 12.00
BIIB 141212P00310000 P 12/12/14 310.0 11.10 12.50
BIIB 141212P00312500 P 12/12/14 312.5 12.10 15.10
BIIB 141212P00315000 P 12/12/14 315.0 13.70 16.70
BIIB 141212P00317500 P 12/12/14 317.5 15.30 18.50
BIIB 141212P00320000 P 12/12/14 320.0 17.40 19.60
BIIB 141212P00322500 P 12/12/14 322.5 19.40 22.30
BIIB 141212P00325000 P 12/12/14 325.0 21.40 24.30
BIIB 141212P00327500 P 12/12/14 327.5 23.60 26.50
BIIB 141212P00330000 P 12/12/14 330.0 25.90 28.70
BIIB 141212P00332500 P 12/12/14 332.5 27.90 31.00
BIIB 141212P00335000 P 12/12/14 335.0 30.20 33.30
BIIB 141212P00337500 P 12/12/14 337.5 32.60 35.70
BIIB 141212P00340000 P 12/12/14 340.0 35.00 38.10
BIIB 141212P00342500 P 12/12/14 342.5 37.40 40.60
BIIB 141212P00345000 P 12/12/14 345.0 39.90 43.00
BIIB 141212P00347500 P 12/12/14 347.5 42.40 46.10
BIIB 141212P00350000 P 12/12/14 350.0 44.30 48.60
BIIB 141212P00355000 P 12/12/14 355.0 49.30 53.50
BIIB 141212P00360000 P 12/12/14 360.0 54.20 58.90
BIIB 141212P00365000 P 12/12/14 365.0 59.30 63.60
BIIB 141212P00370000 P 12/12/14 370.0 64.30 68.80
BIIB 141212P00375000 P 12/12/14 375.0 69.20 73.80
BIIB 141212P00380000 P 12/12/14 380.0 74.20 78.70
BIIB 141212P00385000 P 12/12/14 385.0 79.20 83.70
BIIB 141212P00390000 P 12/12/14 390.0 84.20 88.80
BIIB 141220C00150000 C 12/20/14 150.0 151.30 155.90
BIIB 141220C00155000 C 12/20/14 155.0 146.50 150.90
BIIB 141220C00160000 C 12/20/14 160.0 141.40 145.90
BIIB 141220C00165000 C 12/20/14 165.0 136.50 141.00
BIIB 141220C00170000 C 12/20/14 170.0 131.40 135.80
BIIB 141220C00175000 C 12/20/14 175.0 126.60 130.80
BIIB 141220C00180000 C 12/20/14 180.0 121.70 125.90
BIIB 141220C00185000 C 12/20/14 185.0 116.60 120.90
BIIB 141220C00190000 C 12/20/14 190.0 111.60 115.90
BIIB 141220C00195000 C 12/20/14 195.0 106.70 110.80
BIIB 141220C00200000 C 12/20/14 200.0 101.40 105.80
BIIB 141220C00205000 C 12/20/14 205.0 96.50 101.00
BIIB 141220C00210000 C 12/20/14 210.0 91.70 96.00
BIIB 141220C00215000 C 12/20/14 215.0 86.70 91.00
BIIB 141220C00220000 C 12/20/14 220.0 81.80 85.80
BIIB 141220C00225000 C 12/20/14 225.0 76.60 80.90
BIIB 141220C00230000 C 12/20/14 230.0 71.80 76.00
BIIB 141220C00235000 C 12/20/14 235.0 66.80 71.10
BIIB 141220C00240000 C 12/20/14 240.0 61.80 65.70
BIIB 141220C00245000 C 12/20/14 245.0 56.90 61.20
BIIB 141220C00250000 C 12/20/14 250.0 52.10 56.30
BIIB 141220C00255000 C 12/20/14 255.0 47.20 51.20
BIIB 141220C00260000 C 12/20/14 260.0 42.90 46.20
BIIB 141220C00265000 C 12/20/14 265.0 38.10 41.00
BIIB 141220C00270000 C 12/20/14 270.0 33.50 36.30
BIIB 141220C00275000 C 12/20/14 275.0 28.90 32.00
BIIB 141220C00280000 C 12/20/14 280.0 25.00 27.30
BIIB 141220C00285000 C 12/20/14 285.0 20.20 23.10
BIIB 141220C00290000 C 12/20/14 290.0 17.10 18.90
BIIB 141220C00295000 C 12/20/14 295.0 13.90 14.80
BIIB 141220C00300000 C 12/20/14 300.0 11.00 11.70
BIIB 141220C00305000 C 12/20/14 305.0 8.30 9.00
BIIB 141220C00310000 C 12/20/14 310.0 6.00 6.80
BIIB 141220C00315000 C 12/20/14 315.0 4.30 5.00
BIIB 141220C00320000 C 12/20/14 320.0 3.10 3.60
BIIB 141220C00325000 C 12/20/14 325.0 2.15 2.50
BIIB 141220C00330000 C 12/20/14 330.0 1.40 1.75
BIIB 141220C00335000 C 12/20/14 335.0 0.95 1.25
BIIB 141220C00340000 C 12/20/14 340.0 0.60 0.90
BIIB 141220C00345000 C 12/20/14 345.0 0.40 0.70
BIIB 141220C00350000 C 12/20/14 350.0 0.20 0.50
BIIB 141220C00355000 C 12/20/14 355.0 0.05 0.45
BIIB 141220C00360000 C 12/20/14 360.0 0.00 0.35
BIIB 141220C00365000 C 12/20/14 365.0 0.05 0.30
BIIB 141220C00370000 C 12/20/14 370.0 0.00 0.25
BIIB 141220C00375000 C 12/20/14 375.0 0.00 0.25
BIIB 141220C00380000 C 12/20/14 380.0 0.00 0.20
BIIB 141220C00385000 C 12/20/14 385.0 0.00 0.20
BIIB 141220C00390000 C 12/20/14 390.0 0.00 0.20
BIIB 141220C00395000 C 12/20/14 395.0 0.00 0.20
BIIB 141220C00400000 C 12/20/14 400.0 0.00 0.20
BIIB 141220C00405000 C 12/20/14 405.0 0.00 0.20
BIIB 141220C00410000 C 12/20/14 410.0 0.00 0.20
BIIB 141220C00415000 C 12/20/14 415.0 0.00 0.20
BIIB 141220C00420000 C 12/20/14 420.0 0.00 0.20
BIIB 141220C00425000 C 12/20/14 425.0 0.00 0.20
BIIB 141220C00430000 C 12/20/14 430.0 0.00 0.20
BIIB 141220C00435000 C 12/20/14 435.0 0.00 0.20
BIIB 141220C00440000 C 12/20/14 440.0 0.00 0.20
BIIB 141220C00445000 C 12/20/14 445.0 0.00 0.20
BIIB 141220C00450000 C 12/20/14 450.0 0.00 0.15
BIIB 141220C00455000 C 12/20/14 455.0 0.00 0.15
BIIB 141220C00460000 C 12/20/14 460.0 0.00 0.15
BIIB 141220C00465000 C 12/20/14 465.0 0.00 0.15
BIIB 141220C00470000 C 12/20/14 470.0 0.00 0.15
BIIB 141220C00475000 C 12/20/14 475.0 0.00 0.15
BIIB 141220P00150000 P 12/20/14 150.0 0.00 1.70
BIIB 141220P00155000 P 12/20/14 155.0 0.00 0.20
BIIB 141220P00160000 P 12/20/14 160.0 0.00 0.15
BIIB 141220P00165000 P 12/20/14 165.0 0.00 0.20
BIIB 141220P00170000 P 12/20/14 170.0 0.00 0.20
BIIB 141220P00175000 P 12/20/14 175.0 0.00 0.20
BIIB 141220P00180000 P 12/20/14 180.0 0.00 0.20
BIIB 141220P00185000 P 12/20/14 185.0 0.00 0.20
BIIB 141220P00190000 P 12/20/14 190.0 0.00 0.20
BIIB 141220P00195000 P 12/20/14 195.0 0.00 0.20
BIIB 141220P00200000 P 12/20/14 200.0 0.00 0.20
BIIB 141220P00205000 P 12/20/14 205.0 0.00 0.20
BIIB 141220P00210000 P 12/20/14 210.0 0.00 0.10
BIIB 141220P00215000 P 12/20/14 215.0 0.00 0.25
BIIB 141220P00220000 P 12/20/14 220.0 0.00 0.30
BIIB 141220P00225000 P 12/20/14 225.0 0.00 0.35
BIIB 141220P00230000 P 12/20/14 230.0 0.00 0.20
BIIB 141220P00235000 P 12/20/14 235.0 0.05 0.30
BIIB 141220P00240000 P 12/20/14 240.0 0.10 0.30
BIIB 141220P00245000 P 12/20/14 245.0 0.15 0.55
BIIB 141220P00250000 P 12/20/14 250.0 0.25 0.60
BIIB 141220P00255000 P 12/20/14 255.0 0.30 0.70
BIIB 141220P00260000 P 12/20/14 260.0 0.45 0.80
BIIB 141220P00265000 P 12/20/14 265.0 0.70 1.00
BIIB 141220P00270000 P 12/20/14 270.0 1.00 1.30
BIIB 141220P00275000 P 12/20/14 275.0 1.40 1.75
BIIB 141220P00280000 P 12/20/14 280.0 2.00 2.35
BIIB 141220P00285000 P 12/20/14 285.0 2.85 3.30
BIIB 141220P00290000 P 12/20/14 290.0 3.90 4.50
BIIB 141220P00295000 P 12/20/14 295.0 5.30 5.90
BIIB 141220P00300000 P 12/20/14 300.0 7.20 7.80
BIIB 141220P00305000 P 12/20/14 305.0 9.50 10.20
BIIB 141220P00310000 P 12/20/14 310.0 12.30 13.00
BIIB 141220P00315000 P 12/20/14 315.0 15.50 16.40
BIIB 141220P00320000 P 12/20/14 320.0 19.10 20.00
BIIB 141220P00325000 P 12/20/14 325.0 22.10 24.40
BIIB 141220P00330000 P 12/20/14 330.0 26.40 28.90
BIIB 141220P00335000 P 12/20/14 335.0 30.90 33.90
BIIB 141220P00340000 P 12/20/14 340.0 35.50 38.50
BIIB 141220P00345000 P 12/20/14 345.0 40.10 43.20
BIIB 141220P00350000 P 12/20/14 350.0 44.60 48.70
BIIB 141220P00355000 P 12/20/14 355.0 49.40 53.80
BIIB 141220P00360000 P 12/20/14 360.0 54.30 58.60
BIIB 141220P00365000 P 12/20/14 365.0 59.30 63.80
BIIB 141220P00370000 P 12/20/14 370.0 64.30 68.60
BIIB 141220P00375000 P 12/20/14 375.0 69.20 73.60
BIIB 141220P00380000 P 12/20/14 380.0 74.20 78.60
BIIB 141220P00385000 P 12/20/14 385.0 79.20 83.80
BIIB 141220P00390000 P 12/20/14 390.0 84.20 88.70
BIIB 141220P00395000 P 12/20/14 395.0 89.30 93.80
BIIB 141220P00400000 P 12/20/14 400.0 94.20 98.70
BIIB 141220P00405000 P 12/20/14 405.0 99.20 103.70
BIIB 141220P00410000 P 12/20/14 410.0 104.20 108.70
BIIB 141220P00415000 P 12/20/14 415.0 109.20 113.90
BIIB 141220P00420000 P 12/20/14 420.0 114.30 118.60
BIIB 141220P00425000 P 12/20/14 425.0 119.20 123.70
BIIB 141220P00430000 P 12/20/14 430.0 124.20 128.90
BIIB 141220P00435000 P 12/20/14 435.0 129.40 133.90
BIIB 141220P00440000 P 12/20/14 440.0 134.40 138.70
BIIB 141220P00445000 P 12/20/14 445.0 139.40 143.70
BIIB 141220P00450000 P 12/20/14 450.0 144.20 148.90
BIIB 141220P00455000 P 12/20/14 455.0 149.40 153.80
BIIB 141220P00460000 P 12/20/14 460.0 154.20 158.70
BIIB 141220P00465000 P 12/20/14 465.0 159.40 163.90
BIIB 141220P00470000 P 12/20/14 470.0 164.20 168.90
BIIB 141220P00475000 P 12/20/14 475.0 169.40 173.70
BIIB 141226C00240000 C 12/26/14 240.0 62.00 66.10
BIIB 141226C00245000 C 12/26/14 245.0 56.90 61.20
BIIB 141226C00250000 C 12/26/14 250.0 52.20 56.30
BIIB 141226C00255000 C 12/26/14 255.0 47.30 51.40
BIIB 141226C00260000 C 12/26/14 260.0 42.70 46.20
BIIB 141226C00265000 C 12/26/14 265.0 37.90 41.50
BIIB 141226C00270000 C 12/26/14 270.0 33.80 36.80
BIIB 141226C00275000 C 12/26/14 275.0 29.40 32.40
BIIB 141226C00280000 C 12/26/14 280.0 25.10 28.00
BIIB 141226C00282500 C 12/26/14 282.5 23.00 26.40
BIIB 141226C00285000 C 12/26/14 285.0 21.00 24.20
BIIB 141226C00287500 C 12/26/14 287.5 19.10 22.10
BIIB 141226C00290000 C 12/26/14 290.0 17.20 20.20
BIIB 141226C00292500 C 12/26/14 292.5 15.40 18.50
BIIB 141226C00295000 C 12/26/14 295.0 13.70 16.80
BIIB 141226C00297500 C 12/26/14 297.5 12.30 15.10
BIIB 141226C00300000 C 12/26/14 300.0 10.80 13.30
BIIB 141226C00302500 C 12/26/14 302.5 9.70 12.40
BIIB 141226C00305000 C 12/26/14 305.0 8.50 10.60
BIIB 141226C00307500 C 12/26/14 307.5 7.40 10.20
BIIB 141226C00310000 C 12/26/14 310.0 6.40 9.20
BIIB 141226C00312500 C 12/26/14 312.5 5.40 8.20
BIIB 141226C00315000 C 12/26/14 315.0 3.90 7.50
BIIB 141226C00317500 C 12/26/14 317.5 3.90 6.70
BIIB 141226C00320000 C 12/26/14 320.0 3.20 6.00
BIIB 141226C00322500 C 12/26/14 322.5 2.45 5.70
BIIB 141226C00325000 C 12/26/14 325.0 2.15 5.00
BIIB 141226C00327500 C 12/26/14 327.5 1.25 4.60
BIIB 141226C00330000 C 12/26/14 330.0 0.55 4.20
BIIB 141226C00332500 C 12/26/14 332.5 0.35 3.80
BIIB 141226C00335000 C 12/26/14 335.0 0.90 2.45
BIIB 141226C00337500 C 12/26/14 337.5 0.70 2.50
BIIB 141226C00340000 C 12/26/14 340.0 0.80 1.65
BIIB 141226C00342500 C 12/26/14 342.5 0.00 2.65
BIIB 141226C00345000 C 12/26/14 345.0 0.35 1.60
BIIB 141226C00347500 C 12/26/14 347.5 0.00 1.50
BIIB 141226C00350000 C 12/26/14 350.0 0.00 1.90
BIIB 141226C00352500 C 12/26/14 352.5 0.00 1.80
BIIB 141226C00355000 C 12/26/14 355.0 0.00 1.55
BIIB 141226C00360000 C 12/26/14 360.0 0.00 1.15
BIIB 141226C00365000 C 12/26/14 365.0 0.00 1.05
BIIB 141226C00370000 C 12/26/14 370.0 0.00 0.50
BIIB 141226C00375000 C 12/26/14 375.0 0.00 0.65
BIIB 141226C00380000 C 12/26/14 380.0 0.00 0.55
BIIB 141226C00385000 C 12/26/14 385.0 0.00 0.50
BIIB 141226C00390000 C 12/26/14 390.0 0.00 0.40
BIIB 141226C00395000 C 12/26/14 395.0 0.00 0.35
BIIB 141226P00240000 P 12/26/14 240.0 0.00 0.55
BIIB 141226P00245000 P 12/26/14 245.0 0.00 0.65
BIIB 141226P00250000 P 12/26/14 250.0 0.00 1.05
BIIB 141226P00255000 P 12/26/14 255.0 0.25 1.00
BIIB 141226P00260000 P 12/26/14 260.0 0.00 1.55
BIIB 141226P00265000 P 12/26/14 265.0 0.00 2.90
BIIB 141226P00270000 P 12/26/14 270.0 0.00 3.40
BIIB 141226P00275000 P 12/26/14 275.0 0.25 3.60
BIIB 141226P00280000 P 12/26/14 280.0 0.95 4.60
BIIB 141226P00282500 P 12/26/14 282.5 1.35 5.00
BIIB 141226P00285000 P 12/26/14 285.0 1.95 5.20
BIIB 141226P00287500 P 12/26/14 287.5 2.60 5.50
BIIB 141226P00290000 P 12/26/14 290.0 3.40 6.20
BIIB 141226P00292500 P 12/26/14 292.5 4.10 7.10
BIIB 141226P00295000 P 12/26/14 295.0 5.30 8.50
BIIB 141226P00297500 P 12/26/14 297.5 6.00 9.50
BIIB 141226P00300000 P 12/26/14 300.0 7.70 10.30
BIIB 141226P00302500 P 12/26/14 302.5 8.30 11.50
BIIB 141226P00305000 P 12/26/14 305.0 9.60 12.90
BIIB 141226P00307500 P 12/26/14 307.5 11.10 13.60
BIIB 141226P00310000 P 12/26/14 310.0 12.60 15.40
BIIB 141226P00312500 P 12/26/14 312.5 14.10 17.00
BIIB 141226P00315000 P 12/26/14 315.0 15.70 18.60
BIIB 141226P00317500 P 12/26/14 317.5 17.50 20.30
BIIB 141226P00320000 P 12/26/14 320.0 19.20 22.10
BIIB 141226P00322500 P 12/26/14 322.5 20.70 24.00
BIIB 141226P00325000 P 12/26/14 325.0 23.00 25.90
BIIB 141226P00327500 P 12/26/14 327.5 24.80 27.90
BIIB 141226P00330000 P 12/26/14 330.0 26.90 30.00
BIIB 141226P00332500 P 12/26/14 332.5 29.10 32.10
BIIB 141226P00335000 P 12/26/14 335.0 31.30 34.40
BIIB 141226P00337500 P 12/26/14 337.5 33.60 36.60
BIIB 141226P00340000 P 12/26/14 340.0 35.70 38.80
BIIB 141226P00342500 P 12/26/14 342.5 37.90 41.20
BIIB 141226P00345000 P 12/26/14 345.0 40.30 43.50
BIIB 141226P00347500 P 12/26/14 347.5 42.60 46.30
BIIB 141226P00350000 P 12/26/14 350.0 45.00 49.00
BIIB 141226P00352500 P 12/26/14 352.5 47.10 51.40
BIIB 141226P00355000 P 12/26/14 355.0 49.70 53.80
BIIB 141226P00360000 P 12/26/14 360.0 54.50 58.70
BIIB 141226P00365000 P 12/26/14 365.0 59.40 63.60
BIIB 141226P00370000 P 12/26/14 370.0 64.30 68.60
BIIB 141226P00375000 P 12/26/14 375.0 69.30 73.70
BIIB 141226P00380000 P 12/26/14 380.0 74.30 78.50
BIIB 141226P00385000 P 12/26/14 385.0 79.40 83.50
BIIB 141226P00390000 P 12/26/14 390.0 84.20 88.60
BIIB 141226P00395000 P 12/26/14 395.0 89.20 93.60
BIIB 150102C00240000 C 01/02/15 240.0 62.10 66.20
BIIB 150102C00245000 C 01/02/15 245.0 57.40 61.30
BIIB 150102C00250000 C 01/02/15 250.0 52.40 56.40
BIIB 150102C00255000 C 01/02/15 255.0 47.70 51.60
BIIB 150102C00260000 C 01/02/15 260.0 43.40 46.40
BIIB 150102C00265000 C 01/02/15 265.0 38.80 41.80
BIIB 150102C00270000 C 01/02/15 270.0 34.30 37.30
BIIB 150102C00275000 C 01/02/15 275.0 29.90 32.90
BIIB 150102C00280000 C 01/02/15 280.0 26.00 28.80
BIIB 150102C00285000 C 01/02/15 285.0 21.70 24.90
BIIB 150102C00287500 C 01/02/15 287.5 19.80 23.00
BIIB 150102C00290000 C 01/02/15 290.0 18.00 21.20
BIIB 150102C00292500 C 01/02/15 292.5 16.20 19.40
BIIB 150102C00295000 C 01/02/15 295.0 14.50 17.40
BIIB 150102C00297500 C 01/02/15 297.5 13.20 16.00
BIIB 150102C00300000 C 01/02/15 300.0 11.70 14.50
BIIB 150102C00302500 C 01/02/15 302.5 10.80 13.20
BIIB 150102C00305000 C 01/02/15 305.0 9.00 12.10
BIIB 150102C00307500 C 01/02/15 307.5 8.10 11.00
BIIB 150102C00310000 C 01/02/15 310.0 7.30 10.10
BIIB 150102C00312500 C 01/02/15 312.5 6.10 8.40
BIIB 150102C00315000 C 01/02/15 315.0 5.00 8.20
BIIB 150102C00317500 C 01/02/15 317.5 4.70 7.50
BIIB 150102C00320000 C 01/02/15 320.0 4.10 6.90
BIIB 150102C00322500 C 01/02/15 322.5 3.40 6.20
BIIB 150102C00325000 C 01/02/15 325.0 3.00 5.60
BIIB 150102C00327500 C 01/02/15 327.5 2.25 5.20
BIIB 150102C00330000 C 01/02/15 330.0 1.65 4.90
BIIB 150102C00332500 C 01/02/15 332.5 1.05 4.60
BIIB 150102C00335000 C 01/02/15 335.0 1.30 2.50
BIIB 150102C00337500 C 01/02/15 337.5 0.45 3.90
BIIB 150102C00340000 C 01/02/15 340.0 0.25 3.60
BIIB 150102C00342500 C 01/02/15 342.5 0.00 3.30
BIIB 150102C00345000 C 01/02/15 345.0 0.20 3.00
BIIB 150102C00347500 C 01/02/15 347.5 0.00 2.65
BIIB 150102C00350000 C 01/02/15 350.0 0.00 2.40
BIIB 150102C00352500 C 01/02/15 352.5 0.05 1.60
BIIB 150102C00355000 C 01/02/15 355.0 0.00 1.95
BIIB 150102C00357500 C 01/02/15 357.5 0.00 1.75
BIIB 150102C00360000 C 01/02/15 360.0 0.00 1.60
BIIB 150102C00365000 C 01/02/15 365.0 0.00 1.30
BIIB 150102C00370000 C 01/02/15 370.0 0.00 0.85
BIIB 150102C00375000 C 01/02/15 375.0 0.00 0.95
BIIB 150102P00240000 P 01/02/15 240.0 0.00 1.25
BIIB 150102P00245000 P 01/02/15 245.0 0.05 0.75
BIIB 150102P00250000 P 01/02/15 250.0 0.00 1.95
BIIB 150102P00255000 P 01/02/15 255.0 0.45 1.20
BIIB 150102P00260000 P 01/02/15 260.0 0.70 1.45
BIIB 150102P00265000 P 01/02/15 265.0 0.25 2.35
BIIB 150102P00270000 P 01/02/15 270.0 1.55 2.40
BIIB 150102P00275000 P 01/02/15 275.0 2.15 3.30
BIIB 150102P00280000 P 01/02/15 280.0 2.00 4.90
BIIB 150102P00285000 P 01/02/15 285.0 2.90 6.30
BIIB 150102P00287500 P 01/02/15 287.5 3.40 6.40
BIIB 150102P00290000 P 01/02/15 290.0 4.00 7.20
BIIB 150102P00292500 P 01/02/15 292.5 4.90 8.00
BIIB 150102P00295000 P 01/02/15 295.0 5.70 9.30
BIIB 150102P00297500 P 01/02/15 297.5 6.90 10.40
BIIB 150102P00300000 P 01/02/15 300.0 8.10 11.30
BIIB 150102P00302500 P 01/02/15 302.5 9.40 12.50
BIIB 150102P00305000 P 01/02/15 305.0 11.00 12.40
BIIB 150102P00307500 P 01/02/15 307.5 12.10 14.80
BIIB 150102P00310000 P 01/02/15 310.0 13.60 16.20
BIIB 150102P00312500 P 01/02/15 312.5 15.10 17.90
BIIB 150102P00315000 P 01/02/15 315.0 16.70 19.50
BIIB 150102P00317500 P 01/02/15 317.5 18.30 21.10
BIIB 150102P00320000 P 01/02/15 320.0 19.50 22.80
BIIB 150102P00322500 P 01/02/15 322.5 21.40 24.70
BIIB 150102P00325000 P 01/02/15 325.0 23.40 26.60
BIIB 150102P00327500 P 01/02/15 327.5 25.40 28.60
BIIB 150102P00330000 P 01/02/15 330.0 27.40 30.60
BIIB 150102P00332500 P 01/02/15 332.5 29.70 32.70
BIIB 150102P00335000 P 01/02/15 335.0 31.90 34.80
BIIB 150102P00337500 P 01/02/15 337.5 34.00 37.00
BIIB 150102P00340000 P 01/02/15 340.0 36.40 39.20
BIIB 150102P00342500 P 01/02/15 342.5 38.50 41.50
BIIB 150102P00345000 P 01/02/15 345.0 40.30 43.80
BIIB 150102P00347500 P 01/02/15 347.5 42.90 46.20
BIIB 150102P00350000 P 01/02/15 350.0 44.90 48.40
BIIB 150102P00352500 P 01/02/15 352.5 47.30 50.90
BIIB 150102P00355000 P 01/02/15 355.0 49.70 54.00
BIIB 150102P00357500 P 01/02/15 357.5 52.20 56.40
BIIB 150102P00360000 P 01/02/15 360.0 54.70 58.70
BIIB 150102P00365000 P 01/02/15 365.0 59.60 63.70
BIIB 150102P00370000 P 01/02/15 370.0 64.50 68.60
BIIB 150102P00375000 P 01/02/15 375.0 69.50 73.60
BIIB 150117C00070000 C 01/17/15 70.0 231.70 235.90
BIIB 150117C00075000 C 01/17/15 75.0 226.70 230.90
BIIB 150117C00080000 C 01/17/15 80.0 221.70 225.90
BIIB 150117C00085000 C 01/17/15 85.0 216.70 220.90
BIIB 150117C00090000 C 01/17/15 90.0 211.70 215.90
BIIB 150117C00095000 C 01/17/15 95.0 206.70 211.00
BIIB 150117C00100000 C 01/17/15 100.0 201.70 205.90
BIIB 150117C00105000 C 01/17/15 105.0 196.60 200.90
BIIB 150117C00110000 C 01/17/15 110.0 191.70 196.00
BIIB 150117C00115000 C 01/17/15 115.0 186.70 191.00
BIIB 150117C00120000 C 01/17/15 120.0 181.70 186.00
BIIB 150117C00125000 C 01/17/15 125.0 176.80 180.90
BIIB 150117C00130000 C 01/17/15 130.0 171.90 175.90
BIIB 150117C00135000 C 01/17/15 135.0 166.80 171.00
BIIB 150117C00140000 C 01/17/15 140.0 161.70 166.00
BIIB 150117C00145000 C 01/17/15 145.0 156.80 161.00
BIIB 150117C00150000 C 01/17/15 150.0 151.80 156.00
BIIB 150117C00155000 C 01/17/15 155.0 146.80 150.90
BIIB 150117C00160000 C 01/17/15 160.0 141.80 146.00
BIIB 150117C00165000 C 01/17/15 165.0 136.80 141.10
BIIB 150117C00170000 C 01/17/15 170.0 131.90 136.10
BIIB 150117C00175000 C 01/17/15 175.0 126.90 131.10
BIIB 150117C00180000 C 01/17/15 180.0 121.90 126.00
BIIB 150117C00185000 C 01/17/15 185.0 116.70 121.00
BIIB 150117C00190000 C 01/17/15 190.0 112.00 116.10
BIIB 150117C00195000 C 01/17/15 195.0 107.10 111.20
BIIB 150117C00200000 C 01/17/15 200.0 102.50 106.20
BIIB 150117C00205000 C 01/17/15 205.0 97.00 101.40
BIIB 150117C00210000 C 01/17/15 210.0 92.10 96.30
BIIB 150117C00215000 C 01/17/15 215.0 87.10 91.40
BIIB 150117C00220000 C 01/17/15 220.0 82.20 86.40
BIIB 150117C00225000 C 01/17/15 225.0 77.30 81.50
BIIB 150117C00230000 C 01/17/15 230.0 72.30 76.60
BIIB 150117C00235000 C 01/17/15 235.0 68.00 71.80
BIIB 150117C00240000 C 01/17/15 240.0 62.70 67.00
BIIB 150117C00245000 C 01/17/15 245.0 58.00 61.60
BIIB 150117C00250000 C 01/17/15 250.0 54.40 56.80
BIIB 150117C00255000 C 01/17/15 255.0 49.30 52.30
BIIB 150117C00260000 C 01/17/15 260.0 44.80 47.50
BIIB 150117C00265000 C 01/17/15 265.0 40.30 43.20
BIIB 150117C00270000 C 01/17/15 270.0 37.00 39.10
BIIB 150117C00275000 C 01/17/15 275.0 31.90 34.80
BIIB 150117C00280000 C 01/17/15 280.0 28.20 31.10
BIIB 150117C00285000 C 01/17/15 285.0 24.30 27.00
BIIB 150117C00290000 C 01/17/15 290.0 22.20 23.10
BIIB 150117C00295000 C 01/17/15 295.0 19.00 19.90
BIIB 150117C00300000 C 01/17/15 300.0 16.20 17.10
BIIB 150117C00305000 C 01/17/15 305.0 13.60 14.50
BIIB 150117C00310000 C 01/17/15 310.0 11.20 12.20
BIIB 150117C00315000 C 01/17/15 315.0 9.30 10.20
BIIB 150117C00320000 C 01/17/15 320.0 7.60 8.40
BIIB 150117C00325000 C 01/17/15 325.0 6.20 6.90
BIIB 150117C00330000 C 01/17/15 330.0 5.10 5.70
BIIB 150117C00335000 C 01/17/15 335.0 4.10 4.60
BIIB 150117C00340000 C 01/17/15 340.0 3.20 3.70
BIIB 150117C00345000 C 01/17/15 345.0 2.60 3.10
BIIB 150117C00350000 C 01/17/15 350.0 2.00 2.45
BIIB 150117C00355000 C 01/17/15 355.0 1.60 2.00
BIIB 150117C00360000 C 01/17/15 360.0 1.30 1.65
BIIB 150117C00365000 C 01/17/15 365.0 1.05 1.40
BIIB 150117C00370000 C 01/17/15 370.0 0.85 1.20
BIIB 150117C00375000 C 01/17/15 375.0 0.65 1.00
BIIB 150117C00380000 C 01/17/15 380.0 0.50 0.85
BIIB 150117C00385000 C 01/17/15 385.0 0.40 0.75
BIIB 150117C00390000 C 01/17/15 390.0 0.30 0.65
BIIB 150117C00395000 C 01/17/15 395.0 0.20 0.60
BIIB 150117C00400000 C 01/17/15 400.0 0.35 0.50
BIIB 150117C00405000 C 01/17/15 405.0 0.25 0.45
BIIB 150117C00410000 C 01/17/15 410.0 0.00 0.40
BIIB 150117C00415000 C 01/17/15 415.0 0.00 0.40
BIIB 150117C00420000 C 01/17/15 420.0 0.00 0.35
BIIB 150117C00425000 C 01/17/15 425.0 0.00 0.30
BIIB 150117C00430000 C 01/17/15 430.0 0.00 0.25
BIIB 150117C00435000 C 01/17/15 435.0 0.00 0.40
BIIB 150117C00440000 C 01/17/15 440.0 0.00 0.20
BIIB 150117C00445000 C 01/17/15 445.0 0.00 0.20
BIIB 150117C00450000 C 01/17/15 450.0 0.00 0.20
BIIB 150117C00455000 C 01/17/15 455.0 0.00 0.20
BIIB 150117C00460000 C 01/17/15 460.0 0.00 0.20
BIIB 150117C00465000 C 01/17/15 465.0 0.00 0.25
BIIB 150117C00470000 C 01/17/15 470.0 0.00 0.20
BIIB 150117C00475000 C 01/17/15 475.0 0.00 0.20
BIIB 150117C00480000 C 01/17/15 480.0 0.00 0.20
BIIB 150117C00485000 C 01/17/15 485.0 0.00 0.20
BIIB 150117C00490000 C 01/17/15 490.0 0.00 0.20
BIIB 150117C00495000 C 01/17/15 495.0 0.00 0.20
BIIB 150117C00500000 C 01/17/15 500.0 0.00 0.20
BIIB 150117C00505000 C 01/17/15 505.0 0.00 0.20
BIIB 150117C00510000 C 01/17/15 510.0 0.00 0.20
BIIB 150117C00515000 C 01/17/15 515.0 0.00 0.20
BIIB 150117C00520000 C 01/17/15 520.0 0.00 0.20
BIIB 150117C00525000 C 01/17/15 525.0 0.00 0.20
BIIB 150117C00530000 C 01/17/15 530.0 0.00 0.15
BIIB 150117P00070000 P 01/17/15 70.0 0.00 0.20
BIIB 150117P00075000 P 01/17/15 75.0 0.00 0.20
BIIB 150117P00080000 P 01/17/15 80.0 0.00 1.70
BIIB 150117P00085000 P 01/17/15 85.0 0.00 0.20
BIIB 150117P00090000 P 01/17/15 90.0 0.00 0.30
BIIB 150117P00095000 P 01/17/15 95.0 0.00 0.20
BIIB 150117P00100000 P 01/17/15 100.0 0.00 0.10
BIIB 150117P00105000 P 01/17/15 105.0 0.00 1.70
BIIB 150117P00110000 P 01/17/15 110.0 0.00 0.30
BIIB 150117P00115000 P 01/17/15 115.0 0.00 0.30
BIIB 150117P00120000 P 01/17/15 120.0 0.00 0.20
BIIB 150117P00125000 P 01/17/15 125.0 0.00 0.10
BIIB 150117P00130000 P 01/17/15 130.0 0.00 0.20
BIIB 150117P00135000 P 01/17/15 135.0 0.00 0.15
BIIB 150117P00140000 P 01/17/15 140.0 0.00 0.10
BIIB 150117P00145000 P 01/17/15 145.0 0.00 0.10
BIIB 150117P00150000 P 01/17/15 150.0 0.00 0.10
BIIB 150117P00155000 P 01/17/15 155.0 0.00 0.10
BIIB 150117P00160000 P 01/17/15 160.0 0.00 0.30
BIIB 150117P00165000 P 01/17/15 165.0 0.00 0.10
BIIB 150117P00170000 P 01/17/15 170.0 0.00 0.10
BIIB 150117P00175000 P 01/17/15 175.0 0.00 0.20
BIIB 150117P00180000 P 01/17/15 180.0 0.00 0.25
BIIB 150117P00185000 P 01/17/15 185.0 0.00 0.30
BIIB 150117P00190000 P 01/17/15 190.0 0.00 0.40
BIIB 150117P00195000 P 01/17/15 195.0 0.05 0.40
BIIB 150117P00200000 P 01/17/15 200.0 0.10 0.45
BIIB 150117P00205000 P 01/17/15 205.0 0.15 0.55
BIIB 150117P00210000 P 01/17/15 210.0 0.20 0.60
BIIB 150117P00215000 P 01/17/15 215.0 0.25 0.65
BIIB 150117P00220000 P 01/17/15 220.0 0.35 0.75
BIIB 150117P00225000 P 01/17/15 225.0 0.40 0.75
BIIB 150117P00230000 P 01/17/15 230.0 0.50 0.90
BIIB 150117P00235000 P 01/17/15 235.0 0.65 1.05
BIIB 150117P00240000 P 01/17/15 240.0 0.80 1.05
BIIB 150117P00245000 P 01/17/15 245.0 1.00 1.45
BIIB 150117P00250000 P 01/17/15 250.0 1.30 1.70
BIIB 150117P00255000 P 01/17/15 255.0 1.70 2.05
BIIB 150117P00260000 P 01/17/15 260.0 2.15 2.50
BIIB 150117P00265000 P 01/17/15 265.0 2.75 3.10
BIIB 150117P00270000 P 01/17/15 270.0 3.40 3.90
BIIB 150117P00275000 P 01/17/15 275.0 4.30 4.80
BIIB 150117P00280000 P 01/17/15 280.0 5.40 6.00
BIIB 150117P00285000 P 01/17/15 285.0 6.70 7.30
BIIB 150117P00290000 P 01/17/15 290.0 8.20 8.90
BIIB 150117P00295000 P 01/17/15 295.0 10.10 10.80
BIIB 150117P00300000 P 01/17/15 300.0 12.20 13.10
BIIB 150117P00305000 P 01/17/15 305.0 14.60 15.50
BIIB 150117P00310000 P 01/17/15 310.0 17.30 18.20
BIIB 150117P00315000 P 01/17/15 315.0 20.40 21.20
BIIB 150117P00320000 P 01/17/15 320.0 23.60 24.50
BIIB 150117P00325000 P 01/17/15 325.0 27.20 29.10
BIIB 150117P00330000 P 01/17/15 330.0 31.00 32.20
BIIB 150117P00335000 P 01/17/15 335.0 33.90 37.00
BIIB 150117P00340000 P 01/17/15 340.0 38.20 41.10
BIIB 150117P00345000 P 01/17/15 345.0 42.50 45.40
BIIB 150117P00350000 P 01/17/15 350.0 46.90 49.70
BIIB 150117P00355000 P 01/17/15 355.0 50.90 54.30
BIIB 150117P00360000 P 01/17/15 360.0 55.40 58.90
BIIB 150117P00365000 P 01/17/15 365.0 60.20 63.80
BIIB 150117P00370000 P 01/17/15 370.0 65.00 68.50
BIIB 150117P00375000 P 01/17/15 375.0 69.90 73.50
BIIB 150117P00380000 P 01/17/15 380.0 74.70 78.90
BIIB 150117P00385000 P 01/17/15 385.0 79.60 83.90
BIIB 150117P00390000 P 01/17/15 390.0 84.60 88.70
BIIB 150117P00395000 P 01/17/15 395.0 89.40 93.70
BIIB 150117P00400000 P 01/17/15 400.0 94.40 98.70
BIIB 150117P00405000 P 01/17/15 405.0 99.60 103.60
BIIB 150117P00410000 P 01/17/15 410.0 104.50 108.40
BIIB 150117P00415000 P 01/17/15 415.0 109.30 113.60
BIIB 150117P00420000 P 01/17/15 420.0 114.40 118.60
BIIB 150117P00425000 P 01/17/15 425.0 119.20 123.60
BIIB 150117P00430000 P 01/17/15 430.0 124.30 128.80
BIIB 150117P00435000 P 01/17/15 435.0 129.40 133.80
BIIB 150117P00440000 P 01/17/15 440.0 134.30 138.80
BIIB 150117P00445000 P 01/17/15 445.0 139.40 143.60
BIIB 150117P00450000 P 01/17/15 450.0 144.40 148.50
BIIB 150117P00455000 P 01/17/15 455.0 149.40 153.60
BIIB 150117P00460000 P 01/17/15 460.0 154.30 158.50
BIIB 150117P00465000 P 01/17/15 465.0 159.40 163.50
BIIB 150117P00470000 P 01/17/15 470.0 164.40 168.50
BIIB 150117P00475000 P 01/17/15 475.0 169.40 173.50
BIIB 150117P00480000 P 01/17/15 480.0 174.40 178.50
BIIB 150117P00485000 P 01/17/15 485.0 179.40 183.50
BIIB 150117P00490000 P 01/17/15 490.0 184.40 188.50
BIIB 150117P00495000 P 01/17/15 495.0 189.40 193.50
BIIB 150117P00500000 P 01/17/15 500.0 194.30 198.60
BIIB 150117P00505000 P 01/17/15 505.0 199.40 203.50
BIIB 150117P00510000 P 01/17/15 510.0 204.40 208.50
BIIB 150117P00515000 P 01/17/15 515.0 209.20 213.70
BIIB 150117P00520000 P 01/17/15 520.0 214.30 218.70
BIIB 150117P00525000 P 01/17/15 525.0 219.30 223.50
BIIB 150117P00530000 P 01/17/15 530.0 224.20 228.70
BIIB 150320C00150000 C 03/20/15 150.0 151.80 156.20
BIIB 150320C00155000 C 03/20/15 155.0 146.80 151.30
BIIB 150320C00160000 C 03/20/15 160.0 141.90 146.30
BIIB 150320C00165000 C 03/20/15 165.0 136.90 141.30
BIIB 150320C00170000 C 03/20/15 170.0 132.00 136.30
BIIB 150320C00175000 C 03/20/15 175.0 127.20 131.40
BIIB 150320C00180000 C 03/20/15 180.0 122.50 126.40
BIIB 150320C00185000 C 03/20/15 185.0 117.30 121.50
BIIB 150320C00190000 C 03/20/15 190.0 112.50 116.60
BIIB 150320C00195000 C 03/20/15 195.0 107.80 111.70
BIIB 150320C00200000 C 03/20/15 200.0 102.90 106.80
BIIB 150320C00205000 C 03/20/15 205.0 98.00 102.00
BIIB 150320C00210000 C 03/20/15 210.0 93.00 97.20
BIIB 150320C00215000 C 03/20/15 215.0 88.40 92.40
BIIB 150320C00220000 C 03/20/15 220.0 83.70 87.30
BIIB 150320C00225000 C 03/20/15 225.0 79.50 82.60
BIIB 150320C00230000 C 03/20/15 230.0 74.90 78.00
BIIB 150320C00235000 C 03/20/15 235.0 69.80 73.40
BIIB 150320C00240000 C 03/20/15 240.0 65.50 69.00
BIIB 150320C00245000 C 03/20/15 245.0 61.50 64.20
BIIB 150320C00250000 C 03/20/15 250.0 57.30 60.20
BIIB 150320C00255000 C 03/20/15 255.0 53.10 56.10
BIIB 150320C00260000 C 03/20/15 260.0 49.20 52.20
BIIB 150320C00265000 C 03/20/15 265.0 45.20 48.40
BIIB 150320C00270000 C 03/20/15 270.0 42.70 43.50
BIIB 150320C00275000 C 03/20/15 275.0 37.70 39.90
BIIB 150320C00280000 C 03/20/15 280.0 35.80 36.60
BIIB 150320C00285000 C 03/20/15 285.0 32.10 33.30
BIIB 150320C00290000 C 03/20/15 290.0 29.50 30.30
BIIB 150320C00295000 C 03/20/15 295.0 26.60 27.40
BIIB 150320C00300000 C 03/20/15 300.0 23.90 24.80
BIIB 150320C00305000 C 03/20/15 305.0 21.40 22.10
BIIB 150320C00310000 C 03/20/15 310.0 19.10 19.80
BIIB 150320C00315000 C 03/20/15 315.0 16.90 17.70
BIIB 150320C00320000 C 03/20/15 320.0 15.00 15.80
BIIB 150320C00325000 C 03/20/15 325.0 13.20 13.90
BIIB 150320C00330000 C 03/20/15 330.0 11.60 12.30
BIIB 150320C00335000 C 03/20/15 335.0 10.20 10.80
BIIB 150320C00340000 C 03/20/15 340.0 8.90 9.50
BIIB 150320C00345000 C 03/20/15 345.0 7.80 8.40
BIIB 150320C00350000 C 03/20/15 350.0 6.80 7.30
BIIB 150320C00355000 C 03/20/15 355.0 5.90 6.50
BIIB 150320C00360000 C 03/20/15 360.0 5.10 5.70
BIIB 150320C00365000 C 03/20/15 365.0 4.40 5.00
BIIB 150320C00370000 C 03/20/15 370.0 3.70 4.40
BIIB 150320C00375000 C 03/20/15 375.0 3.30 3.80
BIIB 150320C00380000 C 03/20/15 380.0 2.85 3.30
BIIB 150320C00385000 C 03/20/15 385.0 2.45 2.90
BIIB 150320C00390000 C 03/20/15 390.0 2.10 2.55
BIIB 150320C00395000 C 03/20/15 395.0 1.80 2.25
BIIB 150320C00400000 C 03/20/15 400.0 1.55 1.95
BIIB 150320C00405000 C 03/20/15 405.0 1.30 1.75
BIIB 150320C00410000 C 03/20/15 410.0 1.10 1.55
BIIB 150320C00415000 C 03/20/15 415.0 0.95 1.40
BIIB 150320C00420000 C 03/20/15 420.0 0.80 1.25
BIIB 150320C00425000 C 03/20/15 425.0 0.70 1.10
BIIB 150320C00430000 C 03/20/15 430.0 0.60 1.00
BIIB 150320C00435000 C 03/20/15 435.0 0.50 0.90
BIIB 150320C00440000 C 03/20/15 440.0 0.40 0.85
BIIB 150320C00445000 C 03/20/15 445.0 0.35 0.75
BIIB 150320C00450000 C 03/20/15 450.0 0.30 0.70
BIIB 150320C00455000 C 03/20/15 455.0 0.30 0.60
BIIB 150320C00460000 C 03/20/15 460.0 0.20 0.55
BIIB 150320C00465000 C 03/20/15 465.0 0.15 0.55
BIIB 150320C00470000 C 03/20/15 470.0 0.10 0.50
BIIB 150320C00475000 C 03/20/15 475.0 0.05 0.45
BIIB 150320C00480000 C 03/20/15 480.0 0.05 0.40
BIIB 150320C00485000 C 03/20/15 485.0 0.00 0.40
BIIB 150320C00490000 C 03/20/15 490.0 0.00 0.35
BIIB 150320C00495000 C 03/20/15 495.0 0.00 0.35
BIIB 150320C00500000 C 03/20/15 500.0 0.05 0.30
BIIB 150320C00505000 C 03/20/15 505.0 0.00 0.30
BIIB 150320C00510000 C 03/20/15 510.0 0.00 0.25
BIIB 150320C00515000 C 03/20/15 515.0 0.00 0.25
BIIB 150320C00520000 C 03/20/15 520.0 0.00 0.40
BIIB 150320P00150000 P 03/20/15 150.0 0.00 0.35
BIIB 150320P00155000 P 03/20/15 155.0 0.00 0.40
BIIB 150320P00160000 P 03/20/15 160.0 0.00 0.40
BIIB 150320P00165000 P 03/20/15 165.0 0.00 0.45
BIIB 150320P00170000 P 03/20/15 170.0 0.05 0.50
BIIB 150320P00175000 P 03/20/15 175.0 0.10 0.55
BIIB 150320P00180000 P 03/20/15 180.0 0.15 0.60
BIIB 150320P00185000 P 03/20/15 185.0 0.25 0.60
BIIB 150320P00190000 P 03/20/15 190.0 0.30 0.70
BIIB 150320P00195000 P 03/20/15 195.0 0.40 0.80
BIIB 150320P00200000 P 03/20/15 200.0 0.50 1.00
BIIB 150320P00205000 P 03/20/15 205.0 0.70 1.10
BIIB 150320P00210000 P 03/20/15 210.0 0.85 1.30
BIIB 150320P00215000 P 03/20/15 215.0 1.10 1.50
BIIB 150320P00220000 P 03/20/15 220.0 1.35 1.80
BIIB 150320P00225000 P 03/20/15 225.0 1.65 2.00
BIIB 150320P00230000 P 03/20/15 230.0 2.00 2.50
BIIB 150320P00235000 P 03/20/15 235.0 2.50 2.95
BIIB 150320P00240000 P 03/20/15 240.0 2.95 3.50
BIIB 150320P00245000 P 03/20/15 245.0 3.60 4.10
BIIB 150320P00250000 P 03/20/15 250.0 4.40 4.90
BIIB 150320P00255000 P 03/20/15 255.0 5.20 5.70
BIIB 150320P00260000 P 03/20/15 260.0 6.20 6.70
BIIB 150320P00265000 P 03/20/15 265.0 7.30 7.90
BIIB 150320P00270000 P 03/20/15 270.0 8.60 9.10
BIIB 150320P00275000 P 03/20/15 275.0 10.00 10.60
BIIB 150320P00280000 P 03/20/15 280.0 11.60 12.20
BIIB 150320P00285000 P 03/20/15 285.0 13.30 14.00
BIIB 150320P00290000 P 03/20/15 290.0 15.30 16.00
BIIB 150320P00295000 P 03/20/15 295.0 17.40 18.10
BIIB 150320P00300000 P 03/20/15 300.0 19.70 20.40
BIIB 150320P00305000 P 03/20/15 305.0 22.20 23.00
BIIB 150320P00310000 P 03/20/15 310.0 24.80 25.70
BIIB 150320P00315000 P 03/20/15 315.0 27.60 28.60
BIIB 150320P00320000 P 03/20/15 320.0 30.70 31.50
BIIB 150320P00325000 P 03/20/15 325.0 33.90 34.80
BIIB 150320P00330000 P 03/20/15 330.0 36.40 38.30
BIIB 150320P00335000 P 03/20/15 335.0 40.00 42.10
BIIB 150320P00340000 P 03/20/15 340.0 44.50 45.40
BIIB 150320P00345000 P 03/20/15 345.0 48.20 49.30
BIIB 150320P00350000 P 03/20/15 350.0 51.10 54.00
BIIB 150320P00355000 P 03/20/15 355.0 55.30 57.40
BIIB 150320P00360000 P 03/20/15 360.0 59.40 62.20
BIIB 150320P00365000 P 03/20/15 365.0 64.10 66.60
BIIB 150320P00370000 P 03/20/15 370.0 68.40 71.40
BIIB 150320P00375000 P 03/20/15 375.0 72.90 75.90
BIIB 150320P00380000 P 03/20/15 380.0 77.50 80.40
BIIB 150320P00385000 P 03/20/15 385.0 82.10 85.00
BIIB 150320P00390000 P 03/20/15 390.0 86.00 89.70
BIIB 150320P00395000 P 03/20/15 395.0 90.80 94.30
BIIB 150320P00400000 P 03/20/15 400.0 95.60 99.10
BIIB 150320P00405000 P 03/20/15 405.0 100.40 103.90
BIIB 150320P00410000 P 03/20/15 410.0 105.10 108.70
BIIB 150320P00415000 P 03/20/15 415.0 110.20 114.20
BIIB 150320P00420000 P 03/20/15 420.0 114.90 119.00
BIIB 150320P00425000 P 03/20/15 425.0 119.80 123.90
BIIB 150320P00430000 P 03/20/15 430.0 124.70 128.70
BIIB 150320P00435000 P 03/20/15 435.0 129.60 133.60
BIIB 150320P00440000 P 03/20/15 440.0 134.40 138.70
BIIB 150320P00445000 P 03/20/15 445.0 139.50 143.60
BIIB 150320P00450000 P 03/20/15 450.0 144.30 148.60
BIIB 150320P00455000 P 03/20/15 455.0 149.40 153.80
BIIB 150320P00460000 P 03/20/15 460.0 154.40 158.50
BIIB 150320P00465000 P 03/20/15 465.0 159.40 163.60
BIIB 150320P00470000 P 03/20/15 470.0 164.40 168.70
BIIB 150320P00475000 P 03/20/15 475.0 169.40 173.60
BIIB 150320P00480000 P 03/20/15 480.0 174.40 178.60
BIIB 150320P00485000 P 03/20/15 485.0 179.30 183.50
BIIB 150320P00490000 P 03/20/15 490.0 184.30 188.60
BIIB 150320P00495000 P 03/20/15 495.0 189.40 193.50
BIIB 150320P00500000 P 03/20/15 500.0 194.40 198.50
BIIB 150320P00505000 P 03/20/15 505.0 199.40 203.50
BIIB 150320P00510000 P 03/20/15 510.0 204.40 208.50
BIIB 150320P00515000 P 03/20/15 515.0 209.40 213.50
BIIB 150320P00520000 P 03/20/15 520.0 214.40 218.50
BIIB 150417C00150000 C 04/17/15 150.0 152.00 156.30
BIIB 150417C00155000 C 04/17/15 155.0 147.00 151.50
BIIB 150417C00160000 C 04/17/15 160.0 142.20 146.40
BIIB 150417C00165000 C 04/17/15 165.0 137.10 141.50
BIIB 150417C00170000 C 04/17/15 170.0 132.20 136.50
BIIB 150417C00175000 C 04/17/15 175.0 127.50 131.60
BIIB 150417C00180000 C 04/17/15 180.0 122.50 126.60
BIIB 150417C00185000 C 04/17/15 185.0 117.60 121.70
BIIB 150417C00190000 C 04/17/15 190.0 112.70 116.90
BIIB 150417C00195000 C 04/17/15 195.0 107.90 112.00
BIIB 150417C00200000 C 04/17/15 200.0 103.10 107.20
BIIB 150417C00205000 C 04/17/15 205.0 98.30 102.40
BIIB 150417C00210000 C 04/17/15 210.0 93.60 97.70
BIIB 150417C00215000 C 04/17/15 215.0 89.00 92.60
BIIB 150417C00220000 C 04/17/15 220.0 84.30 87.90
BIIB 150417C00225000 C 04/17/15 225.0 79.70 83.40
BIIB 150417C00230000 C 04/17/15 230.0 75.30 78.90
BIIB 150417C00235000 C 04/17/15 235.0 71.50 74.40
BIIB 150417C00240000 C 04/17/15 240.0 67.10 70.10
BIIB 150417C00245000 C 04/17/15 245.0 62.80 65.90
BIIB 150417C00250000 C 04/17/15 250.0 58.70 61.60
BIIB 150417C00255000 C 04/17/15 255.0 54.60 57.50
BIIB 150417C00260000 C 04/17/15 260.0 50.70 53.80
BIIB 150417C00265000 C 04/17/15 265.0 47.00 49.80
BIIB 150417C00270000 C 04/17/15 270.0 43.10 45.50
BIIB 150417C00275000 C 04/17/15 275.0 41.10 41.90
BIIB 150417C00280000 C 04/17/15 280.0 37.40 38.60
BIIB 150417C00285000 C 04/17/15 285.0 34.40 35.40
BIIB 150417C00290000 C 04/17/15 290.0 31.50 32.50
BIIB 150417C00295000 C 04/17/15 295.0 28.60 29.70
BIIB 150417C00300000 C 04/17/15 300.0 26.00 27.20
BIIB 150417C00305000 C 04/17/15 305.0 23.60 24.70
BIIB 150417C00310000 C 04/17/15 310.0 21.30 22.30
BIIB 150417C00315000 C 04/17/15 315.0 19.20 20.00
BIIB 150417C00320000 C 04/17/15 320.0 17.20 18.00
BIIB 150417C00325000 C 04/17/15 325.0 15.40 16.20
BIIB 150417C00330000 C 04/17/15 330.0 13.80 14.50
BIIB 150417C00335000 C 04/17/15 335.0 12.10 13.00
BIIB 150417C00340000 C 04/17/15 340.0 10.90 11.60
BIIB 150417C00345000 C 04/17/15 345.0 9.70 10.40
BIIB 150417C00350000 C 04/17/15 350.0 8.50 9.20
BIIB 150417C00355000 C 04/17/15 355.0 7.20 8.20
BIIB 150417C00360000 C 04/17/15 360.0 6.50 7.20
BIIB 150417C00365000 C 04/17/15 365.0 5.70 6.40
BIIB 150417C00370000 C 04/17/15 370.0 5.10 5.70
BIIB 150417C00375000 C 04/17/15 375.0 4.50 5.10
BIIB 150417C00380000 C 04/17/15 380.0 3.90 4.50
BIIB 150417C00385000 C 04/17/15 385.0 3.40 4.00
BIIB 150417C00390000 C 04/17/15 390.0 3.00 3.50
BIIB 150417C00395000 C 04/17/15 395.0 2.65 3.10
BIIB 150417C00400000 C 04/17/15 400.0 2.30 2.80
BIIB 150417C00405000 C 04/17/15 405.0 2.00 2.45
BIIB 150417C00410000 C 04/17/15 410.0 1.35 2.20
BIIB 150417C00415000 C 04/17/15 415.0 1.50 1.95
BIIB 150417C00420000 C 04/17/15 420.0 1.30 1.75
BIIB 150417C00425000 C 04/17/15 425.0 1.10 1.60
BIIB 150417C00430000 C 04/17/15 430.0 0.95 1.40
BIIB 150417C00435000 C 04/17/15 435.0 0.80 1.30
BIIB 150417C00440000 C 04/17/15 440.0 0.55 1.20
BIIB 150417C00445000 C 04/17/15 445.0 0.65 1.05
BIIB 150417C00450000 C 04/17/15 450.0 0.50 0.95
BIIB 150417C00455000 C 04/17/15 455.0 0.30 0.85
BIIB 150417C00460000 C 04/17/15 460.0 0.40 0.80
BIIB 150417C00465000 C 04/17/15 465.0 0.30 0.75
BIIB 150417C00470000 C 04/17/15 470.0 0.25 0.65
BIIB 150417C00475000 C 04/17/15 475.0 0.15 0.60
BIIB 150417C00480000 C 04/17/15 480.0 0.15 0.55
BIIB 150417C00485000 C 04/17/15 485.0 0.10 0.55
BIIB 150417C00490000 C 04/17/15 490.0 0.10 0.50
BIIB 150417C00495000 C 04/17/15 495.0 0.05 0.45
BIIB 150417C00500000 C 04/17/15 500.0 0.00 0.40
BIIB 150417C00505000 C 04/17/15 505.0 0.00 0.50
BIIB 150417C00510000 C 04/17/15 510.0 0.00 0.40
BIIB 150417C00515000 C 04/17/15 515.0 0.00 0.50
BIIB 150417C00520000 C 04/17/15 520.0 0.00 0.45
BIIB 150417P00150000 P 04/17/15 150.0 0.00 0.50
BIIB 150417P00155000 P 04/17/15 155.0 0.00 0.45
BIIB 150417P00160000 P 04/17/15 160.0 0.05 0.50
BIIB 150417P00165000 P 04/17/15 165.0 0.15 0.55
BIIB 150417P00170000 P 04/17/15 170.0 0.15 0.55
BIIB 150417P00175000 P 04/17/15 175.0 0.25 0.65
BIIB 150417P00180000 P 04/17/15 180.0 0.25 0.75
BIIB 150417P00185000 P 04/17/15 185.0 0.40 0.80
BIIB 150417P00190000 P 04/17/15 190.0 0.50 0.95
BIIB 150417P00195000 P 04/17/15 195.0 0.65 1.10
BIIB 150417P00200000 P 04/17/15 200.0 0.80 1.25
BIIB 150417P00205000 P 04/17/15 205.0 1.00 1.45
BIIB 150417P00210000 P 04/17/15 210.0 1.25 1.70
BIIB 150417P00215000 P 04/17/15 215.0 1.55 2.00
BIIB 150417P00220000 P 04/17/15 220.0 1.90 2.35
BIIB 150417P00225000 P 04/17/15 225.0 2.35 2.75
BIIB 150417P00230000 P 04/17/15 230.0 2.80 3.30
BIIB 150417P00235000 P 04/17/15 235.0 3.40 3.90
BIIB 150417P00240000 P 04/17/15 240.0 4.10 4.60
BIIB 150417P00245000 P 04/17/15 245.0 4.80 5.30
BIIB 150417P00250000 P 04/17/15 250.0 5.60 6.20
BIIB 150417P00255000 P 04/17/15 255.0 6.60 7.20
BIIB 150417P00260000 P 04/17/15 260.0 7.80 8.40
BIIB 150417P00265000 P 04/17/15 265.0 9.00 9.70
BIIB 150417P00270000 P 04/17/15 270.0 10.40 11.00
BIIB 150417P00275000 P 04/17/15 275.0 11.90 12.60
BIIB 150417P00280000 P 04/17/15 280.0 13.60 14.30
BIIB 150417P00285000 P 04/17/15 285.0 15.40 16.10
BIIB 150417P00290000 P 04/17/15 290.0 17.40 18.20
BIIB 150417P00295000 P 04/17/15 295.0 19.40 20.70
BIIB 150417P00300000 P 04/17/15 300.0 21.90 22.80
BIIB 150417P00305000 P 04/17/15 305.0 24.40 25.30
BIIB 150417P00310000 P 04/17/15 310.0 27.10 28.00
BIIB 150417P00315000 P 04/17/15 315.0 29.90 30.80
BIIB 150417P00320000 P 04/17/15 320.0 32.90 33.80
BIIB 150417P00325000 P 04/17/15 325.0 36.10 37.00
BIIB 150417P00330000 P 04/17/15 330.0 39.40 40.40
BIIB 150417P00335000 P 04/17/15 335.0 41.80 43.80
BIIB 150417P00340000 P 04/17/15 340.0 46.50 47.40
BIIB 150417P00345000 P 04/17/15 345.0 49.10 51.20
BIIB 150417P00350000 P 04/17/15 350.0 52.70 55.00
BIIB 150417P00355000 P 04/17/15 355.0 57.20 59.40
BIIB 150417P00360000 P 04/17/15 360.0 61.90 63.10
BIIB 150417P00365000 P 04/17/15 365.0 65.20 67.90
BIIB 150417P00370000 P 04/17/15 370.0 69.60 72.70
BIIB 150417P00375000 P 04/17/15 375.0 74.10 77.00
BIIB 150417P00380000 P 04/17/15 380.0 78.50 81.50
BIIB 150417P00385000 P 04/17/15 385.0 82.70 85.80
BIIB 150417P00390000 P 04/17/15 390.0 87.30 90.50
BIIB 150417P00395000 P 04/17/15 395.0 92.20 95.10
BIIB 150417P00400000 P 04/17/15 400.0 96.20 99.80
BIIB 150417P00405000 P 04/17/15 405.0 100.90 104.80
BIIB 150417P00410000 P 04/17/15 410.0 105.90 109.20
BIIB 150417P00415000 P 04/17/15 415.0 110.70 114.00
BIIB 150417P00420000 P 04/17/15 420.0 115.20 119.40
BIIB 150417P00425000 P 04/17/15 425.0 120.10 124.20
BIIB 150417P00430000 P 04/17/15 430.0 125.00 129.10
BIIB 150417P00435000 P 04/17/15 435.0 129.80 133.90
BIIB 150417P00440000 P 04/17/15 440.0 134.70 138.90
BIIB 150417P00445000 P 04/17/15 445.0 139.60 143.80
BIIB 150417P00450000 P 04/17/15 450.0 144.60 148.80
BIIB 150417P00455000 P 04/17/15 455.0 149.50 153.60
BIIB 150417P00460000 P 04/17/15 460.0 154.50 158.70
BIIB 150417P00465000 P 04/17/15 465.0 159.30 163.50
BIIB 150417P00470000 P 04/17/15 470.0 164.20 168.60
BIIB 150417P00475000 P 04/17/15 475.0 169.20 173.80
BIIB 150417P00480000 P 04/17/15 480.0 174.20 178.80
BIIB 150417P00485000 P 04/17/15 485.0 179.20 183.80
BIIB 150417P00490000 P 04/17/15 490.0 184.20 188.80
BIIB 150417P00495000 P 04/17/15 495.0 189.30 193.70
BIIB 150417P00500000 P 04/17/15 500.0 194.30 198.70
BIIB 150417P00505000 P 04/17/15 505.0 199.30 203.80
BIIB 150417P00510000 P 04/17/15 510.0 204.30 208.70
BIIB 150417P00515000 P 04/17/15 515.0 209.20 213.80
BIIB 150417P00520000 P 04/17/15 520.0 214.20 218.70
BIIB 160115C00120000 C 01/15/16 120.0 183.40 188.00
BIIB 160115C00125000 C 01/15/16 125.0 178.50 183.00
BIIB 160115C00130000 C 01/15/16 130.0 173.70 178.50
BIIB 160115C00135000 C 01/15/16 135.0 168.90 173.50
BIIB 160115C00140000 C 01/15/16 140.0 164.10 169.00
BIIB 160115C00145000 C 01/15/16 145.0 159.00 164.00
BIIB 160115C00150000 C 01/15/16 150.0 154.60 159.50
BIIB 160115C00155000 C 01/15/16 155.0 149.90 154.50
BIIB 160115C00160000 C 01/15/16 160.0 145.20 150.00
BIIB 160115C00165000 C 01/15/16 165.0 140.50 145.00
BIIB 160115C00170000 C 01/15/16 170.0 136.10 140.50
BIIB 160115C00175000 C 01/15/16 175.0 131.50 136.00
BIIB 160115C00180000 C 01/15/16 180.0 127.00 131.50
BIIB 160115C00185000 C 01/15/16 185.0 122.70 127.00
BIIB 160115C00190000 C 01/15/16 190.0 118.20 122.50
BIIB 160115C00195000 C 01/15/16 195.0 113.90 118.00
BIIB 160115C00200000 C 01/15/16 200.0 109.70 114.00
BIIB 160115C00205000 C 01/15/16 205.0 105.70 109.50
BIIB 160115C00210000 C 01/15/16 210.0 101.80 105.90
BIIB 160115C00215000 C 01/15/16 215.0 97.60 101.50
BIIB 160115C00220000 C 01/15/16 220.0 93.60 97.40
BIIB 160115C00225000 C 01/15/16 225.0 89.70 93.50
BIIB 160115C00230000 C 01/15/16 230.0 86.10 90.00
BIIB 160115C00235000 C 01/15/16 235.0 82.40 86.50
BIIB 160115C00240000 C 01/15/16 240.0 78.70 82.50
BIIB 160115C00245000 C 01/15/16 245.0 75.30 79.50
BIIB 160115C00250000 C 01/15/16 250.0 71.70 75.50
BIIB 160115C00255000 C 01/15/16 255.0 68.60 73.00
BIIB 160115C00260000 C 01/15/16 260.0 65.00 69.00
BIIB 160115C00265000 C 01/15/16 265.0 62.20 66.00
BIIB 160115C00270000 C 01/15/16 270.0 59.00 62.50
BIIB 160115C00275000 C 01/15/16 275.0 56.00 60.00
BIIB 160115C00280000 C 01/15/16 280.0 53.30 57.40
BIIB 160115C00285000 C 01/15/16 285.0 50.60 53.50
BIIB 160115C00290000 C 01/15/16 290.0 47.50 51.50
BIIB 160115C00295000 C 01/15/16 295.0 45.10 49.00
BIIB 160115C00300000 C 01/15/16 300.0 43.10 45.90
BIIB 160115C00305000 C 01/15/16 305.0 40.50 45.00
BIIB 160115C00310000 C 01/15/16 310.0 38.10 42.30
BIIB 160115C00315000 C 01/15/16 315.0 35.60 40.40
BIIB 160115C00320000 C 01/15/16 320.0 34.20 37.00
BIIB 160115C00325000 C 01/15/16 325.0 31.70 35.30
BIIB 160115C00330000 C 01/15/16 330.0 31.20 32.60
BIIB 160115C00335000 C 01/15/16 335.0 28.00 32.50
BIIB 160115C00340000 C 01/15/16 340.0 28.10 31.00
BIIB 160115C00345000 C 01/15/16 345.0 26.10 28.10
BIIB 160115C00350000 C 01/15/16 350.0 24.30 25.90
BIIB 160115C00355000 C 01/15/16 355.0 21.60 25.90
BIIB 160115C00360000 C 01/15/16 360.0 22.00 23.10
BIIB 160115C00365000 C 01/15/16 365.0 20.70 23.50
BIIB 160115C00370000 C 01/15/16 370.0 19.50 21.10
BIIB 160115C00375000 C 01/15/16 375.0 16.50 20.00
BIIB 160115C00380000 C 01/15/16 380.0 17.10 18.10
BIIB 160115C00385000 C 01/15/16 385.0 16.10 18.10
BIIB 160115C00390000 C 01/15/16 390.0 15.10 16.00
BIIB 160115C00395000 C 01/15/16 395.0 14.10 15.90
BIIB 160115C00400000 C 01/15/16 400.0 13.30 15.60
BIIB 160115C00405000 C 01/15/16 405.0 12.40 14.10
BIIB 160115C00410000 C 01/15/16 410.0 11.70 13.70
BIIB 160115C00415000 C 01/15/16 415.0 10.90 11.80
BIIB 160115C00420000 C 01/15/16 420.0 10.30 11.10
BIIB 160115C00425000 C 01/15/16 425.0 9.60 10.40
BIIB 160115C00430000 C 01/15/16 430.0 9.00 11.20
BIIB 160115C00435000 C 01/15/16 435.0 8.40 9.20
BIIB 160115C00440000 C 01/15/16 440.0 7.90 9.00
BIIB 160115C00445000 C 01/15/16 445.0 7.20 8.20
BIIB 160115C00450000 C 01/15/16 450.0 6.70 7.70
BIIB 160115C00455000 C 01/15/16 455.0 6.40 9.00
BIIB 160115C00460000 C 01/15/16 460.0 6.10 7.50
BIIB 160115C00465000 C 01/15/16 465.0 5.60 6.30
BIIB 160115C00470000 C 01/15/16 470.0 5.30 6.60
BIIB 160115C00480000 C 01/15/16 480.0 4.60 5.40
BIIB 160115C00490000 C 01/15/16 490.0 4.00 4.80
BIIB 160115C00500000 C 01/15/16 500.0 3.50 4.20
BIIB 160115C00510000 C 01/15/16 510.0 3.00 3.80
BIIB 160115C00520000 C 01/15/16 520.0 2.65 3.30
BIIB 160115C00530000 C 01/15/16 530.0 2.35 3.00
BIIB 160115P00120000 P 01/15/16 120.0 0.30 0.80
BIIB 160115P00125000 P 01/15/16 125.0 0.40 0.95
BIIB 160115P00130000 P 01/15/16 130.0 0.50 1.05
BIIB 160115P00135000 P 01/15/16 135.0 0.65 1.20
BIIB 160115P00140000 P 01/15/16 140.0 0.80 2.20
BIIB 160115P00145000 P 01/15/16 145.0 1.00 1.60
BIIB 160115P00150000 P 01/15/16 150.0 1.25 1.90
BIIB 160115P00155000 P 01/15/16 155.0 1.45 2.10
BIIB 160115P00160000 P 01/15/16 160.0 1.75 2.40
BIIB 160115P00165000 P 01/15/16 165.0 2.10 2.75
BIIB 160115P00170000 P 01/15/16 170.0 2.50 3.20
BIIB 160115P00175000 P 01/15/16 175.0 2.95 3.60
BIIB 160115P00180000 P 01/15/16 180.0 3.40 4.10
BIIB 160115P00185000 P 01/15/16 185.0 3.90 4.70
BIIB 160115P00190000 P 01/15/16 190.0 4.50 5.30
BIIB 160115P00195000 P 01/15/16 195.0 5.20 6.00
BIIB 160115P00200000 P 01/15/16 200.0 6.00 6.70
BIIB 160115P00205000 P 01/15/16 205.0 6.70 7.40
BIIB 160115P00210000 P 01/15/16 210.0 7.60 8.40
BIIB 160115P00215000 P 01/15/16 215.0 8.50 9.30
BIIB 160115P00220000 P 01/15/16 220.0 9.50 10.50
BIIB 160115P00225000 P 01/15/16 225.0 10.60 11.40
BIIB 160115P00230000 P 01/15/16 230.0 11.80 12.80
BIIB 160115P00235000 P 01/15/16 235.0 13.00 13.90
BIIB 160115P00240000 P 01/15/16 240.0 14.40 15.40
BIIB 160115P00245000 P 01/15/16 245.0 15.70 16.70
BIIB 160115P00250000 P 01/15/16 250.0 17.20 18.40
BIIB 160115P00255000 P 01/15/16 255.0 19.00 20.10
BIIB 160115P00260000 P 01/15/16 260.0 20.70 21.90
BIIB 160115P00265000 P 01/15/16 265.0 21.10 23.70
BIIB 160115P00270000 P 01/15/16 270.0 24.50 25.60
BIIB 160115P00275000 P 01/15/16 275.0 26.50 27.70
BIIB 160115P00280000 P 01/15/16 280.0 28.60 29.80
BIIB 160115P00285000 P 01/15/16 285.0 30.80 32.10
BIIB 160115P00290000 P 01/15/16 290.0 31.80 34.30
BIIB 160115P00295000 P 01/15/16 295.0 34.00 38.20
BIIB 160115P00300000 P 01/15/16 300.0 38.00 39.30
BIIB 160115P00305000 P 01/15/16 305.0 40.80 42.80
BIIB 160115P00310000 P 01/15/16 310.0 41.60 44.70
BIIB 160115P00315000 P 01/15/16 315.0 46.30 48.20
BIIB 160115P00320000 P 01/15/16 320.0 49.20 50.50
BIIB 160115P00325000 P 01/15/16 325.0 50.50 55.00
BIIB 160115P00330000 P 01/15/16 330.0 53.60 56.60
BIIB 160115P00335000 P 01/15/16 335.0 56.50 60.50
BIIB 160115P00340000 P 01/15/16 340.0 60.10 63.10
BIIB 160115P00345000 P 01/15/16 345.0 63.50 68.00
BIIB 160115P00350000 P 01/15/16 350.0 67.30 70.50
BIIB 160115P00355000 P 01/15/16 355.0 70.50 74.50
BIIB 160115P00360000 P 01/15/16 360.0 74.10 78.50
BIIB 160115P00365000 P 01/15/16 365.0 77.50 81.60
BIIB 160115P00370000 P 01/15/16 370.0 81.50 84.90
BIIB 160115P00375000 P 01/15/16 375.0 85.50 89.30
BIIB 160115P00380000 P 01/15/16 380.0 89.50 93.00
BIIB 160115P00385000 P 01/15/16 385.0 93.00 97.40
BIIB 160115P00390000 P 01/15/16 390.0 97.50 101.50
BIIB 160115P00395000 P 01/15/16 395.0 101.00 105.50
BIIB 160115P00400000 P 01/15/16 400.0 105.50 109.50
BIIB 160115P00405000 P 01/15/16 405.0 109.50 113.70
BIIB 160115P00410000 P 01/15/16 410.0 114.00 117.90
BIIB 160115P00415000 P 01/15/16 415.0 117.90 122.10
BIIB 160115P00420000 P 01/15/16 420.0 122.60 126.50
BIIB 160115P00425000 P 01/15/16 425.0 126.80 130.80
BIIB 160115P00430000 P 01/15/16 430.0 131.20 135.30
BIIB 160115P00435000 P 01/15/16 435.0 135.80 139.80
BIIB 160115P00440000 P 01/15/16 440.0 140.50 144.10
BIIB 160115P00445000 P 01/15/16 445.0 144.80 148.80
BIIB 160115P00450000 P 01/15/16 450.0 148.90 153.10
BIIB 160115P00455000 P 01/15/16 455.0 153.80 157.80
BIIB 160115P00460000 P 01/15/16 460.0 158.60 162.30
BIIB 160115P00465000 P 01/15/16 465.0 163.10 167.00
BIIB 160115P00470000 P 01/15/16 470.0 167.60 171.70
BIIB 160115P00480000 P 01/15/16 480.0 176.90 181.30
BIIB 160115P00490000 P 01/15/16 490.0 186.00 190.80
BIIB 160115P00500000 P 01/15/16 500.0 195.50 200.40
BIIB 160115P00510000 P 01/15/16 510.0 205.50 210.00
BIIB 160115P00520000 P 01/15/16 520.0 215.00 219.60
BIIB 160115P00530000 P 01/15/16 530.0 225.00 229.50
BIIB 170120C00150000 C 01/20/17 150.0 160.60 165.00
BIIB 170120C00155000 C 01/20/17 155.0 156.10 161.00
BIIB 170120C00160000 C 01/20/17 160.0 152.30 156.50
BIIB 170120C00165000 C 01/20/17 165.0 148.20 152.50
BIIB 170120C00170000 C 01/20/17 170.0 144.00 148.50
BIIB 170120C00175000 C 01/20/17 175.0 140.00 144.00
BIIB 170120C00180000 C 01/20/17 180.0 136.10 140.50
BIIB 170120C00185000 C 01/20/17 185.0 132.00 136.50
BIIB 170120C00190000 C 01/20/17 190.0 128.20 132.50
BIIB 170120C00195000 C 01/20/17 195.0 124.50 129.00
BIIB 170120C00200000 C 01/20/17 200.0 121.00 125.50
BIIB 170120C00210000 C 01/20/17 210.0 113.70 118.00
BIIB 170120C00220000 C 01/20/17 220.0 107.00 111.50
BIIB 170120C00230000 C 01/20/17 230.0 100.20 104.50
BIIB 170120C00240000 C 01/20/17 240.0 94.10 98.50
BIIB 170120C00250000 C 01/20/17 250.0 88.00 92.50
BIIB 170120C00260000 C 01/20/17 260.0 82.50 87.00
BIIB 170120C00270000 C 01/20/17 270.0 77.00 81.50
BIIB 170120C00280000 C 01/20/17 280.0 72.00 76.50
BIIB 170120C00290000 C 01/20/17 290.0 67.00 71.50
BIIB 170120C00300000 C 01/20/17 300.0 62.40 66.40
BIIB 170120C00310000 C 01/20/17 310.0 58.00 61.90
BIIB 170120C00320000 C 01/20/17 320.0 53.90 57.90
BIIB 170120C00330000 C 01/20/17 330.0 50.00 53.90
BIIB 170120C00340000 C 01/20/17 340.0 46.30 50.40
BIIB 170120C00350000 C 01/20/17 350.0 42.90 47.00
BIIB 170120C00360000 C 01/20/17 360.0 39.70 43.80
BIIB 170120C00370000 C 01/20/17 370.0 36.70 40.90
BIIB 170120C00380000 C 01/20/17 380.0 33.90 38.00
BIIB 170120C00390000 C 01/20/17 390.0 31.30 35.50
BIIB 170120C00400000 C 01/20/17 400.0 29.00 33.40
BIIB 170120C00410000 C 01/20/17 410.0 26.70 31.00
BIIB 170120C00420000 C 01/20/17 420.0 24.60 29.00
BIIB 170120C00430000 C 01/20/17 430.0 22.60 27.00
BIIB 170120C00440000 C 01/20/17 440.0 20.90 25.40
BIIB 170120C00450000 C 01/20/17 450.0 19.30 23.80
BIIB 170120C00460000 C 01/20/17 460.0 17.60 21.80
BIIB 170120C00470000 C 01/20/17 470.0 16.20 20.30
BIIB 170120C00480000 C 01/20/17 480.0 14.80 19.00
BIIB 170120C00490000 C 01/20/17 490.0 13.60 17.80
BIIB 170120C00500000 C 01/20/17 500.0 12.50 16.60
BIIB 170120P00150000 P 01/20/17 150.0 3.80 5.40
BIIB 170120P00155000 P 01/20/17 155.0 4.40 6.30
BIIB 170120P00160000 P 01/20/17 160.0 5.10 7.10
BIIB 170120P00165000 P 01/20/17 165.0 4.20 7.70
BIIB 170120P00170000 P 01/20/17 170.0 6.60 8.50
BIIB 170120P00175000 P 01/20/17 175.0 6.00 9.40
BIIB 170120P00180000 P 01/20/17 180.0 6.90 10.40
BIIB 170120P00185000 P 01/20/17 185.0 8.00 11.40
BIIB 170120P00190000 P 01/20/17 190.0 10.10 11.80
BIIB 170120P00195000 P 01/20/17 195.0 11.10 14.30
BIIB 170120P00200000 P 01/20/17 200.0 11.50 15.10
BIIB 170120P00210000 P 01/20/17 210.0 15.00 17.30
BIIB 170120P00220000 P 01/20/17 220.0 18.00 19.90
BIIB 170120P00230000 P 01/20/17 230.0 20.90 24.50
BIIB 170120P00240000 P 01/20/17 240.0 24.40 28.40
BIIB 170120P00250000 P 01/20/17 250.0 28.30 31.90
BIIB 170120P00260000 P 01/20/17 260.0 32.50 36.40
BIIB 170120P00270000 P 01/20/17 270.0 36.90 40.50
BIIB 170120P00280000 P 01/20/17 280.0 41.60 45.50
BIIB 170120P00290000 P 01/20/17 290.0 46.70 50.50
BIIB 170120P00300000 P 01/20/17 300.0 52.00 55.50
BIIB 170120P00310000 P 01/20/17 310.0 57.50 61.40
BIIB 170120P00320000 P 01/20/17 320.0 63.30 67.00
BIIB 170120P00330000 P 01/20/17 330.0 69.30 73.00
BIIB 170120P00340000 P 01/20/17 340.0 75.60 79.50
BIIB 170120P00350000 P 01/20/17 350.0 81.70 86.00
BIIB 170120P00360000 P 01/20/17 360.0 88.60 93.00
BIIB 170120P00370000 P 01/20/17 370.0 95.50 100.00
BIIB 170120P00380000 P 01/20/17 380.0 102.90 107.30
BIIB 170120P00390000 P 01/20/17 390.0 110.10 114.50
BIIB 170120P00400000 P 01/20/17 400.0 117.70 122.00
BIIB 170120P00410000 P 01/20/17 410.0 125.50 129.90
BIIB 170120P00420000 P 01/20/17 420.0 133.50 137.90
BIIB 170120P00430000 P 01/20/17 430.0 141.60 146.00
BIIB 170120P00440000 P 01/20/17 440.0 149.80 154.00
BIIB 170120P00450000 P 01/20/17 450.0 158.50 163.00
BIIB 170120P00460000 P 01/20/17 460.0 166.70 170.90
BIIB 170120P00470000 P 01/20/17 470.0 175.40 179.50
BIIB 170120P00480000 P 01/20/17 480.0 184.20 188.30
BIIB 170120P00490000 P 01/20/17 490.0 193.00 197.20
BIIB 170120P00500000 P 01/20/17 500.0 202.10 206.50

OPRA data is delayed 15 minutes.