Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Biogen Idec Inc (BIIB)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 150306C00260000 C 03/06/15 260.0 147.50 152.00
BIIB 150306C00265000 C 03/06/15 265.0 142.50 147.00
BIIB 150306C00270000 C 03/06/15 270.0 137.50 142.00
BIIB 150306C00275000 C 03/06/15 275.0 132.50 137.00
BIIB 150306C00280000 C 03/06/15 280.0 127.50 132.00
BIIB 150306C00285000 C 03/06/15 285.0 122.50 127.00
BIIB 150306C00290000 C 03/06/15 290.0 117.50 122.00
BIIB 150306C00295000 C 03/06/15 295.0 112.50 117.00
BIIB 150306C00300000 C 03/06/15 300.0 107.50 112.00
BIIB 150306C00305000 C 03/06/15 305.0 102.50 107.00
BIIB 150306C00310000 C 03/06/15 310.0 97.50 102.00
BIIB 150306C00315000 C 03/06/15 315.0 92.50 97.00
BIIB 150306C00320000 C 03/06/15 320.0 87.50 92.00
BIIB 150306C00325000 C 03/06/15 325.0 82.50 87.00
BIIB 150306C00327500 C 03/06/15 327.5 80.00 84.50
BIIB 150306C00330000 C 03/06/15 330.0 77.50 82.00
BIIB 150306C00332500 C 03/06/15 332.5 75.00 79.50
BIIB 150306C00335000 C 03/06/15 335.0 72.50 77.00
BIIB 150306C00337500 C 03/06/15 337.5 70.00 74.50
BIIB 150306C00340000 C 03/06/15 340.0 67.50 72.00
BIIB 150306C00342500 C 03/06/15 342.5 65.00 69.50
BIIB 150306C00345000 C 03/06/15 345.0 62.50 67.00
BIIB 150306C00347500 C 03/06/15 347.5 60.00 64.50
BIIB 150306C00350000 C 03/06/15 350.0 57.50 62.00
BIIB 150306C00352500 C 03/06/15 352.5 55.00 59.50
BIIB 150306C00355000 C 03/06/15 355.0 52.50 57.00
BIIB 150306C00357500 C 03/06/15 357.5 50.00 54.50
BIIB 150306C00360000 C 03/06/15 360.0 47.50 52.00
BIIB 150306C00362500 C 03/06/15 362.5 45.00 49.50
BIIB 150306C00365000 C 03/06/15 365.0 42.50 47.00
BIIB 150306C00367500 C 03/06/15 367.5 40.00 44.50
BIIB 150306C00370000 C 03/06/15 370.0 37.50 42.00
BIIB 150306C00372500 C 03/06/15 372.5 35.00 39.60
BIIB 150306C00375000 C 03/06/15 375.0 32.70 37.10
BIIB 150306C00377500 C 03/06/15 377.5 30.20 34.60
BIIB 150306C00380000 C 03/06/15 380.0 27.70 32.10
BIIB 150306C00382500 C 03/06/15 382.5 25.30 29.80
BIIB 150306C00385000 C 03/06/15 385.0 22.70 26.70
BIIB 150306C00387500 C 03/06/15 387.5 20.60 24.70
BIIB 150306C00390000 C 03/06/15 390.0 18.00 21.60
BIIB 150306C00392500 C 03/06/15 392.5 15.70 19.10
BIIB 150306C00395000 C 03/06/15 395.0 13.70 16.80
BIIB 150306C00397500 C 03/06/15 397.5 12.20 14.40
BIIB 150306C00400000 C 03/06/15 400.0 10.10 12.60
BIIB 150306C00402500 C 03/06/15 402.5 8.40 10.80
BIIB 150306C00405000 C 03/06/15 405.0 6.70 8.80
BIIB 150306C00407500 C 03/06/15 407.5 5.10 7.10
BIIB 150306C00410000 C 03/06/15 410.0 3.70 5.60
BIIB 150306C00412500 C 03/06/15 412.5 2.40 4.30
BIIB 150306C00415000 C 03/06/15 415.0 1.55 3.30
BIIB 150306C00417500 C 03/06/15 417.5 0.95 2.20
BIIB 150306C00420000 C 03/06/15 420.0 0.60 1.90
BIIB 150306C00422500 C 03/06/15 422.5 0.05 2.60
BIIB 150306C00425000 C 03/06/15 425.0 0.00 2.05
BIIB 150306C00427500 C 03/06/15 427.5 0.00 2.30
BIIB 150306C00430000 C 03/06/15 430.0 0.00 1.25
BIIB 150306C00432500 C 03/06/15 432.5 0.00 0.55
BIIB 150306C00435000 C 03/06/15 435.0 0.00 0.50
BIIB 150306C00437500 C 03/06/15 437.5 0.00 0.50
BIIB 150306C00440000 C 03/06/15 440.0 0.00 0.50
BIIB 150306C00442500 C 03/06/15 442.5 0.00 1.00
BIIB 150306C00445000 C 03/06/15 445.0 0.00 1.05
BIIB 150306C00447500 C 03/06/15 447.5 0.00 0.95
BIIB 150306C00450000 C 03/06/15 450.0 0.00 0.55
BIIB 150306C00452500 C 03/06/15 452.5 0.00 0.90
BIIB 150306C00455000 C 03/06/15 455.0 0.00 1.80
BIIB 150306C00457500 C 03/06/15 457.5 0.00 0.90
BIIB 150306C00460000 C 03/06/15 460.0 0.00 1.75
BIIB 150306C00462500 C 03/06/15 462.5 0.00 1.45
BIIB 150306C00465000 C 03/06/15 465.0 0.00 1.75
BIIB 150306C00470000 C 03/06/15 470.0 0.00 0.90
BIIB 150306P00260000 P 03/06/15 260.0 0.00 1.75
BIIB 150306P00265000 P 03/06/15 265.0 0.00 1.75
BIIB 150306P00270000 P 03/06/15 270.0 0.00 1.75
BIIB 150306P00275000 P 03/06/15 275.0 0.00 1.75
BIIB 150306P00280000 P 03/06/15 280.0 0.00 1.75
BIIB 150306P00285000 P 03/06/15 285.0 0.00 1.75
BIIB 150306P00290000 P 03/06/15 290.0 0.00 1.75
BIIB 150306P00295000 P 03/06/15 295.0 0.00 1.75
BIIB 150306P00300000 P 03/06/15 300.0 0.00 0.80
BIIB 150306P00305000 P 03/06/15 305.0 0.00 1.75
BIIB 150306P00310000 P 03/06/15 310.0 0.00 1.80
BIIB 150306P00315000 P 03/06/15 315.0 0.00 1.25
BIIB 150306P00320000 P 03/06/15 320.0 0.00 0.60
BIIB 150306P00325000 P 03/06/15 325.0 0.00 1.75
BIIB 150306P00327500 P 03/06/15 327.5 0.00 1.75
BIIB 150306P00330000 P 03/06/15 330.0 0.00 1.75
BIIB 150306P00332500 P 03/06/15 332.5 0.00 1.80
BIIB 150306P00335000 P 03/06/15 335.0 0.00 1.75
BIIB 150306P00337500 P 03/06/15 337.5 0.00 1.75
BIIB 150306P00340000 P 03/06/15 340.0 0.00 1.75
BIIB 150306P00342500 P 03/06/15 342.5 0.00 1.75
BIIB 150306P00345000 P 03/06/15 345.0 0.00 1.75
BIIB 150306P00347500 P 03/06/15 347.5 0.00 1.75
BIIB 150306P00350000 P 03/06/15 350.0 0.00 1.75
BIIB 150306P00352500 P 03/06/15 352.5 0.00 0.10
BIIB 150306P00355000 P 03/06/15 355.0 0.00 0.85
BIIB 150306P00357500 P 03/06/15 357.5 0.00 1.75
BIIB 150306P00360000 P 03/06/15 360.0 0.00 1.45
BIIB 150306P00362500 P 03/06/15 362.5 0.00 0.60
BIIB 150306P00365000 P 03/06/15 365.0 0.00 0.20
BIIB 150306P00367500 P 03/06/15 367.5 0.00 0.20
BIIB 150306P00370000 P 03/06/15 370.0 0.00 0.20
BIIB 150306P00372500 P 03/06/15 372.5 0.00 0.20
BIIB 150306P00375000 P 03/06/15 375.0 0.00 0.50
BIIB 150306P00377500 P 03/06/15 377.5 0.00 0.50
BIIB 150306P00380000 P 03/06/15 380.0 0.00 0.50
BIIB 150306P00382500 P 03/06/15 382.5 0.00 0.50
BIIB 150306P00385000 P 03/06/15 385.0 0.00 0.45
BIIB 150306P00387500 P 03/06/15 387.5 0.00 1.70
BIIB 150306P00390000 P 03/06/15 390.0 0.00 0.70
BIIB 150306P00392500 P 03/06/15 392.5 0.00 1.45
BIIB 150306P00395000 P 03/06/15 395.0 0.05 1.50
BIIB 150306P00397500 P 03/06/15 397.5 0.35 2.40
BIIB 150306P00400000 P 03/06/15 400.0 1.00 3.20
BIIB 150306P00402500 P 03/06/15 402.5 2.10 4.10
BIIB 150306P00405000 P 03/06/15 405.0 2.25 4.80
BIIB 150306P00407500 P 03/06/15 407.5 3.40 4.90
BIIB 150306P00410000 P 03/06/15 410.0 4.40 6.70
BIIB 150306P00412500 P 03/06/15 412.5 5.70 8.10
BIIB 150306P00415000 P 03/06/15 415.0 6.50 9.60
BIIB 150306P00417500 P 03/06/15 417.5 8.70 11.00
BIIB 150306P00420000 P 03/06/15 420.0 11.00 13.00
BIIB 150306P00422500 P 03/06/15 422.5 12.50 15.10
BIIB 150306P00425000 P 03/06/15 425.0 14.80 17.20
BIIB 150306P00427500 P 03/06/15 427.5 15.90 20.00
BIIB 150306P00430000 P 03/06/15 430.0 18.20 22.40
BIIB 150306P00432500 P 03/06/15 432.5 20.70 24.50
BIIB 150306P00435000 P 03/06/15 435.0 23.00 27.10
BIIB 150306P00437500 P 03/06/15 437.5 25.50 29.60
BIIB 150306P00440000 P 03/06/15 440.0 28.00 32.00
BIIB 150306P00442500 P 03/06/15 442.5 30.60 34.60
BIIB 150306P00445000 P 03/06/15 445.0 33.10 37.20
BIIB 150306P00447500 P 03/06/15 447.5 35.60 39.50
BIIB 150306P00450000 P 03/06/15 450.0 38.10 42.00
BIIB 150306P00452500 P 03/06/15 452.5 40.60 44.40
BIIB 150306P00455000 P 03/06/15 455.0 43.10 46.90
BIIB 150306P00457500 P 03/06/15 457.5 45.60 49.40
BIIB 150306P00460000 P 03/06/15 460.0 48.10 51.90
BIIB 150306P00462500 P 03/06/15 462.5 50.60 54.40
BIIB 150306P00465000 P 03/06/15 465.0 53.10 56.90
BIIB 150306P00470000 P 03/06/15 470.0 58.10 61.90
BIIB 150313C00310000 C 03/13/15 310.0 97.50 102.10
BIIB 150313C00315000 C 03/13/15 315.0 92.50 97.10
BIIB 150313C00320000 C 03/13/15 320.0 87.50 92.00
BIIB 150313C00322500 C 03/13/15 322.5 85.00 89.60
BIIB 150313C00325000 C 03/13/15 325.0 82.50 87.00
BIIB 150313C00327500 C 03/13/15 327.5 80.00 84.50
BIIB 150313C00330000 C 03/13/15 330.0 77.50 82.00
BIIB 150313C00332500 C 03/13/15 332.5 75.00 79.60
BIIB 150313C00335000 C 03/13/15 335.0 72.50 77.10
BIIB 150313C00337500 C 03/13/15 337.5 70.00 74.50
BIIB 150313C00340000 C 03/13/15 340.0 67.50 72.00
BIIB 150313C00342500 C 03/13/15 342.5 65.00 69.50
BIIB 150313C00345000 C 03/13/15 345.0 62.50 67.00
BIIB 150313C00347500 C 03/13/15 347.5 60.00 64.50
BIIB 150313C00350000 C 03/13/15 350.0 57.60 62.20
BIIB 150313C00352500 C 03/13/15 352.5 55.10 59.60
BIIB 150313C00355000 C 03/13/15 355.0 52.60 57.20
BIIB 150313C00357500 C 03/13/15 357.5 50.10 54.70
BIIB 150313C00360000 C 03/13/15 360.0 47.60 52.20
BIIB 150313C00362500 C 03/13/15 362.5 45.10 49.60
BIIB 150313C00365000 C 03/13/15 365.0 42.70 47.20
BIIB 150313C00367500 C 03/13/15 367.5 40.30 44.70
BIIB 150313C00370000 C 03/13/15 370.0 37.80 42.30
BIIB 150313C00372500 C 03/13/15 372.5 35.40 39.80
BIIB 150313C00375000 C 03/13/15 375.0 32.90 37.40
BIIB 150313C00377500 C 03/13/15 377.5 30.50 35.10
BIIB 150313C00380000 C 03/13/15 380.0 28.10 32.60
BIIB 150313C00382500 C 03/13/15 382.5 26.00 29.60
BIIB 150313C00385000 C 03/13/15 385.0 23.50 27.90
BIIB 150313C00387500 C 03/13/15 387.5 21.90 25.00
BIIB 150313C00390000 C 03/13/15 390.0 19.80 22.60
BIIB 150313C00392500 C 03/13/15 392.5 17.70 20.50
BIIB 150313C00395000 C 03/13/15 395.0 15.60 17.70
BIIB 150313C00397500 C 03/13/15 397.5 13.60 15.90
BIIB 150313C00400000 C 03/13/15 400.0 11.70 14.20
BIIB 150313C00402500 C 03/13/15 402.5 10.00 12.60
BIIB 150313C00405000 C 03/13/15 405.0 8.40 10.60
BIIB 150313C00407500 C 03/13/15 407.5 7.20 9.50
BIIB 150313C00410000 C 03/13/15 410.0 6.20 8.00
BIIB 150313C00412500 C 03/13/15 412.5 4.10 6.80
BIIB 150313C00415000 C 03/13/15 415.0 3.20 5.40
BIIB 150313C00417500 C 03/13/15 417.5 2.00 4.90
BIIB 150313C00420000 C 03/13/15 420.0 2.25 4.20
BIIB 150313C00422500 C 03/13/15 422.5 1.10 3.60
BIIB 150313C00425000 C 03/13/15 425.0 0.45 3.10
BIIB 150313C00427500 C 03/13/15 427.5 0.45 2.00
BIIB 150313C00430000 C 03/13/15 430.0 0.00 1.70
BIIB 150313C00432500 C 03/13/15 432.5 0.00 1.35
BIIB 150313C00435000 C 03/13/15 435.0 0.00 1.00
BIIB 150313C00440000 C 03/13/15 440.0 0.00 0.70
BIIB 150313C00445000 C 03/13/15 445.0 0.00 0.50
BIIB 150313C00450000 C 03/13/15 450.0 0.00 0.50
BIIB 150313C00455000 C 03/13/15 455.0 0.00 0.50
BIIB 150313C00460000 C 03/13/15 460.0 0.00 0.50
BIIB 150313C00465000 C 03/13/15 465.0 0.00 1.80
BIIB 150313C00470000 C 03/13/15 470.0 0.00 0.50
BIIB 150313P00310000 P 03/13/15 310.0 0.00 0.50
BIIB 150313P00315000 P 03/13/15 315.0 0.00 1.25
BIIB 150313P00320000 P 03/13/15 320.0 0.00 0.50
BIIB 150313P00322500 P 03/13/15 322.5 0.00 1.75
BIIB 150313P00325000 P 03/13/15 325.0 0.00 1.75
BIIB 150313P00327500 P 03/13/15 327.5 0.00 0.50
BIIB 150313P00330000 P 03/13/15 330.0 0.00 1.75
BIIB 150313P00332500 P 03/13/15 332.5 0.00 0.50
BIIB 150313P00335000 P 03/13/15 335.0 0.00 0.50
BIIB 150313P00337500 P 03/13/15 337.5 0.00 0.50
BIIB 150313P00340000 P 03/13/15 340.0 0.00 0.50
BIIB 150313P00342500 P 03/13/15 342.5 0.00 1.80
BIIB 150313P00345000 P 03/13/15 345.0 0.00 0.50
BIIB 150313P00347500 P 03/13/15 347.5 0.00 1.80
BIIB 150313P00350000 P 03/13/15 350.0 0.00 1.80
BIIB 150313P00352500 P 03/13/15 352.5 0.00 1.80
BIIB 150313P00355000 P 03/13/15 355.0 0.00 0.50
BIIB 150313P00357500 P 03/13/15 357.5 0.00 0.50
BIIB 150313P00360000 P 03/13/15 360.0 0.00 0.50
BIIB 150313P00362500 P 03/13/15 362.5 0.00 0.50
BIIB 150313P00365000 P 03/13/15 365.0 0.00 0.50
BIIB 150313P00367500 P 03/13/15 367.5 0.00 0.50
BIIB 150313P00370000 P 03/13/15 370.0 0.00 0.55
BIIB 150313P00372500 P 03/13/15 372.5 0.00 0.60
BIIB 150313P00375000 P 03/13/15 375.0 0.00 0.75
BIIB 150313P00377500 P 03/13/15 377.5 0.00 0.80
BIIB 150313P00380000 P 03/13/15 380.0 0.00 1.00
BIIB 150313P00382500 P 03/13/15 382.5 0.00 2.00
BIIB 150313P00385000 P 03/13/15 385.0 0.00 1.40
BIIB 150313P00387500 P 03/13/15 387.5 0.05 2.15
BIIB 150313P00390000 P 03/13/15 390.0 0.35 2.50
BIIB 150313P00392500 P 03/13/15 392.5 0.50 2.45
BIIB 150313P00395000 P 03/13/15 395.0 0.80 3.60
BIIB 150313P00397500 P 03/13/15 397.5 1.50 4.90
BIIB 150313P00400000 P 03/13/15 400.0 3.20 4.60
BIIB 150313P00402500 P 03/13/15 402.5 3.10 5.10
BIIB 150313P00405000 P 03/13/15 405.0 4.90 6.60
BIIB 150313P00407500 P 03/13/15 407.5 4.80 8.00
BIIB 150313P00410000 P 03/13/15 410.0 6.80 9.00
BIIB 150313P00412500 P 03/13/15 412.5 8.30 10.20
BIIB 150313P00415000 P 03/13/15 415.0 9.10 11.60
BIIB 150313P00417500 P 03/13/15 417.5 10.50 13.20
BIIB 150313P00420000 P 03/13/15 420.0 12.00 15.00
BIIB 150313P00422500 P 03/13/15 422.5 14.30 16.80
BIIB 150313P00425000 P 03/13/15 425.0 16.20 18.70
BIIB 150313P00427500 P 03/13/15 427.5 18.30 21.30
BIIB 150313P00430000 P 03/13/15 430.0 20.20 23.20
BIIB 150313P00432500 P 03/13/15 432.5 22.80 25.50
BIIB 150313P00435000 P 03/13/15 435.0 24.60 27.80
BIIB 150313P00440000 P 03/13/15 440.0 28.10 32.60
BIIB 150313P00445000 P 03/13/15 445.0 33.00 37.40
BIIB 150313P00450000 P 03/13/15 450.0 38.10 42.20
BIIB 150313P00455000 P 03/13/15 455.0 43.10 47.30
BIIB 150313P00460000 P 03/13/15 460.0 48.10 52.20
BIIB 150313P00465000 P 03/13/15 465.0 53.10 57.20
BIIB 150313P00470000 P 03/13/15 470.0 58.10 61.90
BIIB 150320C00150000 C 03/20/15 150.0 258.10 262.10
BIIB 150320C00155000 C 03/20/15 155.0 253.20 257.00
BIIB 150320C00160000 C 03/20/15 160.0 248.20 252.00
BIIB 150320C00165000 C 03/20/15 165.0 243.20 247.00
BIIB 150320C00170000 C 03/20/15 170.0 238.20 242.00
BIIB 150320C00175000 C 03/20/15 175.0 233.20 237.00
BIIB 150320C00180000 C 03/20/15 180.0 228.10 232.00
BIIB 150320C00185000 C 03/20/15 185.0 223.10 227.00
BIIB 150320C00190000 C 03/20/15 190.0 218.10 222.00
BIIB 150320C00195000 C 03/20/15 195.0 213.10 217.00
BIIB 150320C00200000 C 03/20/15 200.0 208.10 212.10
BIIB 150320C00205000 C 03/20/15 205.0 203.40 207.00
BIIB 150320C00210000 C 03/20/15 210.0 198.40 202.00
BIIB 150320C00215000 C 03/20/15 215.0 193.10 197.00
BIIB 150320C00220000 C 03/20/15 220.0 188.10 192.00
BIIB 150320C00225000 C 03/20/15 225.0 183.10 187.10
BIIB 150320C00230000 C 03/20/15 230.0 178.30 182.00
BIIB 150320C00235000 C 03/20/15 235.0 173.20 177.10
BIIB 150320C00240000 C 03/20/15 240.0 168.30 172.10
BIIB 150320C00245000 C 03/20/15 245.0 163.20 167.10
BIIB 150320C00250000 C 03/20/15 250.0 158.20 162.10
BIIB 150320C00255000 C 03/20/15 255.0 153.20 157.10
BIIB 150320C00260000 C 03/20/15 260.0 148.20 152.00
BIIB 150320C00265000 C 03/20/15 265.0 143.20 147.10
BIIB 150320C00270000 C 03/20/15 270.0 138.20 142.10
BIIB 150320C00275000 C 03/20/15 275.0 133.20 137.00
BIIB 150320C00280000 C 03/20/15 280.0 128.20 132.10
BIIB 150320C00285000 C 03/20/15 285.0 123.20 127.10
BIIB 150320C00290000 C 03/20/15 290.0 118.20 122.00
BIIB 150320C00295000 C 03/20/15 295.0 113.20 117.00
BIIB 150320C00300000 C 03/20/15 300.0 108.40 112.00
BIIB 150320C00302500 C 03/20/15 302.5 105.90 109.60
BIIB 150320C00305000 C 03/20/15 305.0 103.10 107.00
BIIB 150320C00307500 C 03/20/15 307.5 100.90 104.70
BIIB 150320C00310000 C 03/20/15 310.0 98.40 102.10
BIIB 150320C00312500 C 03/20/15 312.5 95.90 99.70
BIIB 150320C00315000 C 03/20/15 315.0 93.50 97.20
BIIB 150320C00317500 C 03/20/15 317.5 91.10 94.80
BIIB 150320C00320000 C 03/20/15 320.0 88.60 92.30
BIIB 150320C00322500 C 03/20/15 322.5 86.20 90.00
BIIB 150320C00325000 C 03/20/15 325.0 83.60 87.30
BIIB 150320C00327500 C 03/20/15 327.5 81.10 84.90
BIIB 150320C00330000 C 03/20/15 330.0 78.70 82.50
BIIB 150320C00332500 C 03/20/15 332.5 76.30 80.00
BIIB 150320C00335000 C 03/20/15 335.0 73.80 77.60
BIIB 150320C00337500 C 03/20/15 337.5 71.40 75.20
BIIB 150320C00340000 C 03/20/15 340.0 68.70 72.80
BIIB 150320C00342500 C 03/20/15 342.5 66.30 70.20
BIIB 150320C00345000 C 03/20/15 345.0 63.90 67.80
BIIB 150320C00347500 C 03/20/15 347.5 61.50 65.50
BIIB 150320C00350000 C 03/20/15 350.0 59.20 63.00
BIIB 150320C00352500 C 03/20/15 352.5 56.80 60.70
BIIB 150320C00355000 C 03/20/15 355.0 54.20 58.30
BIIB 150320C00357500 C 03/20/15 357.5 52.00 56.00
BIIB 150320C00360000 C 03/20/15 360.0 51.20 52.30
BIIB 150320C00362500 C 03/20/15 362.5 47.50 50.60
BIIB 150320C00365000 C 03/20/15 365.0 45.60 48.10
BIIB 150320C00367500 C 03/20/15 367.5 44.00 45.60
BIIB 150320C00370000 C 03/20/15 370.0 41.50 43.40
BIIB 150320C00372500 C 03/20/15 372.5 38.50 41.20
BIIB 150320C00375000 C 03/20/15 375.0 37.20 38.70
BIIB 150320C00377500 C 03/20/15 377.5 34.50 36.60
BIIB 150320C00380000 C 03/20/15 380.0 33.60 34.50
BIIB 150320C00382500 C 03/20/15 382.5 29.70 32.60
BIIB 150320C00385000 C 03/20/15 385.0 29.00 30.60
BIIB 150320C00387500 C 03/20/15 387.5 26.30 28.70
BIIB 150320C00390000 C 03/20/15 390.0 24.50 26.90
BIIB 150320C00392500 C 03/20/15 392.5 23.10 24.90
BIIB 150320C00395000 C 03/20/15 395.0 21.90 23.60
BIIB 150320C00397500 C 03/20/15 397.5 20.20 21.40
BIIB 150320C00400000 C 03/20/15 400.0 18.60 19.80
BIIB 150320C00402500 C 03/20/15 402.5 17.10 18.20
BIIB 150320C00405000 C 03/20/15 405.0 15.60 16.70
BIIB 150320C00407500 C 03/20/15 407.5 14.10 15.30
BIIB 150320C00410000 C 03/20/15 410.0 12.80 14.00
BIIB 150320C00412500 C 03/20/15 412.5 11.60 12.70
BIIB 150320C00415000 C 03/20/15 415.0 10.40 11.50
BIIB 150320C00417500 C 03/20/15 417.5 9.30 10.40
BIIB 150320C00420000 C 03/20/15 420.0 8.40 9.30
BIIB 150320C00422500 C 03/20/15 422.5 7.40 8.50
BIIB 150320C00425000 C 03/20/15 425.0 6.50 7.50
BIIB 150320C00427500 C 03/20/15 427.5 5.90 6.80
BIIB 150320C00430000 C 03/20/15 430.0 5.20 6.00
BIIB 150320C00432500 C 03/20/15 432.5 4.60 5.40
BIIB 150320C00435000 C 03/20/15 435.0 4.00 4.70
BIIB 150320C00437500 C 03/20/15 437.5 3.40 4.20
BIIB 150320C00440000 C 03/20/15 440.0 3.10 3.70
BIIB 150320C00442500 C 03/20/15 442.5 2.60 3.40
BIIB 150320C00445000 C 03/20/15 445.0 2.25 2.95
BIIB 150320C00450000 C 03/20/15 450.0 1.60 2.25
BIIB 150320C00455000 C 03/20/15 455.0 1.20 1.85
BIIB 150320C00460000 C 03/20/15 460.0 0.90 1.40
BIIB 150320C00465000 C 03/20/15 465.0 0.65 1.25
BIIB 150320C00470000 C 03/20/15 470.0 0.45 0.95
BIIB 150320C00475000 C 03/20/15 475.0 0.35 0.85
BIIB 150320C00480000 C 03/20/15 480.0 0.20 0.65
BIIB 150320C00485000 C 03/20/15 485.0 0.10 0.60
BIIB 150320C00490000 C 03/20/15 490.0 0.05 0.50
BIIB 150320C00495000 C 03/20/15 495.0 0.00 0.50
BIIB 150320C00500000 C 03/20/15 500.0 0.05 0.50
BIIB 150320C00505000 C 03/20/15 505.0 0.00 0.50
BIIB 150320C00510000 C 03/20/15 510.0 0.00 0.50
BIIB 150320C00515000 C 03/20/15 515.0 0.00 0.50
BIIB 150320C00520000 C 03/20/15 520.0 0.00 0.50
BIIB 150320C00525000 C 03/20/15 525.0 0.00 0.45
BIIB 150320C00530000 C 03/20/15 530.0 0.00 0.45
BIIB 150320P00150000 P 03/20/15 150.0 0.00 0.20
BIIB 150320P00155000 P 03/20/15 155.0 0.00 0.20
BIIB 150320P00160000 P 03/20/15 160.0 0.00 0.20
BIIB 150320P00165000 P 03/20/15 165.0 0.00 0.20
BIIB 150320P00170000 P 03/20/15 170.0 0.00 0.20
BIIB 150320P00175000 P 03/20/15 175.0 0.00 0.20
BIIB 150320P00180000 P 03/20/15 180.0 0.00 0.20
BIIB 150320P00185000 P 03/20/15 185.0 0.00 0.20
BIIB 150320P00190000 P 03/20/15 190.0 0.00 0.20
BIIB 150320P00195000 P 03/20/15 195.0 0.00 0.20
BIIB 150320P00200000 P 03/20/15 200.0 0.00 0.20
BIIB 150320P00205000 P 03/20/15 205.0 0.00 0.20
BIIB 150320P00210000 P 03/20/15 210.0 0.00 0.20
BIIB 150320P00215000 P 03/20/15 215.0 0.00 0.25
BIIB 150320P00220000 P 03/20/15 220.0 0.00 0.25
BIIB 150320P00225000 P 03/20/15 225.0 0.00 0.25
BIIB 150320P00230000 P 03/20/15 230.0 0.00 0.25
BIIB 150320P00235000 P 03/20/15 235.0 0.00 0.25
BIIB 150320P00240000 P 03/20/15 240.0 0.00 0.25
BIIB 150320P00245000 P 03/20/15 245.0 0.00 0.25
BIIB 150320P00250000 P 03/20/15 250.0 0.00 0.10
BIIB 150320P00255000 P 03/20/15 255.0 0.00 0.25
BIIB 150320P00260000 P 03/20/15 260.0 0.00 0.25
BIIB 150320P00265000 P 03/20/15 265.0 0.00 0.25
BIIB 150320P00270000 P 03/20/15 270.0 0.00 0.15
BIIB 150320P00275000 P 03/20/15 275.0 0.00 0.30
BIIB 150320P00280000 P 03/20/15 280.0 0.00 0.30
BIIB 150320P00285000 P 03/20/15 285.0 0.00 0.30
BIIB 150320P00290000 P 03/20/15 290.0 0.00 0.35
BIIB 150320P00295000 P 03/20/15 295.0 0.00 0.30
BIIB 150320P00300000 P 03/20/15 300.0 0.00 0.35
BIIB 150320P00302500 P 03/20/15 302.5 0.00 0.40
BIIB 150320P00305000 P 03/20/15 305.0 0.00 0.40
BIIB 150320P00307500 P 03/20/15 307.5 0.00 0.40
BIIB 150320P00310000 P 03/20/15 310.0 0.00 0.45
BIIB 150320P00312500 P 03/20/15 312.5 0.00 0.45
BIIB 150320P00315000 P 03/20/15 315.0 0.00 0.45
BIIB 150320P00317500 P 03/20/15 317.5 0.00 0.50
BIIB 150320P00320000 P 03/20/15 320.0 0.05 0.35
BIIB 150320P00322500 P 03/20/15 322.5 0.00 0.50
BIIB 150320P00325000 P 03/20/15 325.0 0.05 0.55
BIIB 150320P00327500 P 03/20/15 327.5 0.10 0.60
BIIB 150320P00330000 P 03/20/15 330.0 0.15 0.65
BIIB 150320P00332500 P 03/20/15 332.5 0.20 0.70
BIIB 150320P00335000 P 03/20/15 335.0 0.25 0.75
BIIB 150320P00337500 P 03/20/15 337.5 0.35 0.80
BIIB 150320P00340000 P 03/20/15 340.0 0.40 0.95
BIIB 150320P00342500 P 03/20/15 342.5 0.55 0.95
BIIB 150320P00345000 P 03/20/15 345.0 0.65 0.95
BIIB 150320P00347500 P 03/20/15 347.5 0.70 1.15
BIIB 150320P00350000 P 03/20/15 350.0 0.85 1.15
BIIB 150320P00352500 P 03/20/15 352.5 0.95 1.45
BIIB 150320P00355000 P 03/20/15 355.0 1.10 1.30
BIIB 150320P00357500 P 03/20/15 357.5 1.25 1.70
BIIB 150320P00360000 P 03/20/15 360.0 1.40 1.75
BIIB 150320P00362500 P 03/20/15 362.5 1.65 2.20
BIIB 150320P00365000 P 03/20/15 365.0 1.75 2.20
BIIB 150320P00367500 P 03/20/15 367.5 2.05 2.45
BIIB 150320P00370000 P 03/20/15 370.0 2.35 3.00
BIIB 150320P00372500 P 03/20/15 372.5 2.40 3.40
BIIB 150320P00375000 P 03/20/15 375.0 3.00 3.40
BIIB 150320P00377500 P 03/20/15 377.5 3.40 4.30
BIIB 150320P00380000 P 03/20/15 380.0 3.80 4.50
BIIB 150320P00382500 P 03/20/15 382.5 4.30 5.20
BIIB 150320P00385000 P 03/20/15 385.0 4.80 5.60
BIIB 150320P00387500 P 03/20/15 387.5 5.40 6.20
BIIB 150320P00390000 P 03/20/15 390.0 6.00 6.80
BIIB 150320P00392500 P 03/20/15 392.5 6.70 7.60
BIIB 150320P00395000 P 03/20/15 395.0 7.40 8.30
BIIB 150320P00397500 P 03/20/15 397.5 8.20 9.20
BIIB 150320P00400000 P 03/20/15 400.0 8.90 9.80
BIIB 150320P00402500 P 03/20/15 402.5 10.00 11.10
BIIB 150320P00405000 P 03/20/15 405.0 11.00 12.10
BIIB 150320P00407500 P 03/20/15 407.5 12.10 13.10
BIIB 150320P00410000 P 03/20/15 410.0 13.30 14.30
BIIB 150320P00412500 P 03/20/15 412.5 14.50 15.40
BIIB 150320P00415000 P 03/20/15 415.0 15.90 16.70
BIIB 150320P00417500 P 03/20/15 417.5 17.20 18.40
BIIB 150320P00420000 P 03/20/15 420.0 18.50 19.60
BIIB 150320P00422500 P 03/20/15 422.5 20.10 21.10
BIIB 150320P00425000 P 03/20/15 425.0 21.90 23.00
BIIB 150320P00427500 P 03/20/15 427.5 23.50 24.50
BIIB 150320P00430000 P 03/20/15 430.0 25.30 27.10
BIIB 150320P00432500 P 03/20/15 432.5 27.00 29.10
BIIB 150320P00435000 P 03/20/15 435.0 28.90 31.00
BIIB 150320P00437500 P 03/20/15 437.5 30.90 33.00
BIIB 150320P00440000 P 03/20/15 440.0 33.00 35.00
BIIB 150320P00442500 P 03/20/15 442.5 34.70 37.30
BIIB 150320P00445000 P 03/20/15 445.0 36.70 39.40
BIIB 150320P00450000 P 03/20/15 450.0 41.20 43.80
BIIB 150320P00455000 P 03/20/15 455.0 45.50 48.40
BIIB 150320P00460000 P 03/20/15 460.0 49.80 53.00
BIIB 150320P00465000 P 03/20/15 465.0 54.10 57.70
BIIB 150320P00470000 P 03/20/15 470.0 58.80 62.90
BIIB 150320P00475000 P 03/20/15 475.0 63.40 67.50
BIIB 150320P00480000 P 03/20/15 480.0 68.30 72.50
BIIB 150320P00485000 P 03/20/15 485.0 73.30 77.50
BIIB 150320P00490000 P 03/20/15 490.0 78.10 82.20
BIIB 150320P00495000 P 03/20/15 495.0 83.20 87.10
BIIB 150320P00500000 P 03/20/15 500.0 88.10 92.10
BIIB 150320P00505000 P 03/20/15 505.0 93.20 97.10
BIIB 150320P00510000 P 03/20/15 510.0 98.00 102.00
BIIB 150320P00515000 P 03/20/15 515.0 103.00 107.00
BIIB 150320P00520000 P 03/20/15 520.0 108.00 112.00
BIIB 150320P00525000 P 03/20/15 525.0 113.10 116.90
BIIB 150320P00530000 P 03/20/15 530.0 118.20 121.90
BIIB 150327C00290000 C 03/27/15 290.0 118.40 122.10
BIIB 150327C00295000 C 03/27/15 295.0 113.30 117.20
BIIB 150327C00300000 C 03/27/15 300.0 108.30 112.30
BIIB 150327C00305000 C 03/27/15 305.0 103.30 107.20
BIIB 150327C00310000 C 03/27/15 310.0 98.70 102.30
BIIB 150327C00315000 C 03/27/15 315.0 93.40 97.30
BIIB 150327C00320000 C 03/27/15 320.0 88.20 92.50
BIIB 150327C00325000 C 03/27/15 325.0 83.40 87.50
BIIB 150327C00330000 C 03/27/15 330.0 78.50 82.60
BIIB 150327C00335000 C 03/27/15 335.0 73.80 77.70
BIIB 150327C00340000 C 03/27/15 340.0 69.10 72.90
BIIB 150327C00345000 C 03/27/15 345.0 64.20 68.10
BIIB 150327C00350000 C 03/27/15 350.0 59.40 63.40
BIIB 150327C00355000 C 03/27/15 355.0 54.60 58.80
BIIB 150327C00357500 C 03/27/15 357.5 52.40 56.40
BIIB 150327C00360000 C 03/27/15 360.0 50.00 54.00
BIIB 150327C00362500 C 03/27/15 362.5 48.80 50.70
BIIB 150327C00365000 C 03/27/15 365.0 46.70 48.40
BIIB 150327C00367500 C 03/27/15 367.5 44.20 46.20
BIIB 150327C00370000 C 03/27/15 370.0 41.70 44.00
BIIB 150327C00372500 C 03/27/15 372.5 39.00 42.10
BIIB 150327C00375000 C 03/27/15 375.0 36.90 39.60
BIIB 150327C00377500 C 03/27/15 377.5 34.90 37.70
BIIB 150327C00380000 C 03/27/15 380.0 34.00 35.80
BIIB 150327C00382500 C 03/27/15 382.5 31.30 33.70
BIIB 150327C00385000 C 03/27/15 385.0 29.10 32.00
BIIB 150327C00387500 C 03/27/15 387.5 27.20 30.10
BIIB 150327C00390000 C 03/27/15 390.0 25.30 27.90
BIIB 150327C00392500 C 03/27/15 392.5 23.50 26.40
BIIB 150327C00395000 C 03/27/15 395.0 21.80 24.70
BIIB 150327C00397500 C 03/27/15 397.5 20.20 22.90
BIIB 150327C00400000 C 03/27/15 400.0 18.60 21.30
BIIB 150327C00402500 C 03/27/15 402.5 17.10 19.80
BIIB 150327C00405000 C 03/27/15 405.0 15.60 18.60
BIIB 150327C00407500 C 03/27/15 407.5 14.30 17.00
BIIB 150327C00410000 C 03/27/15 410.0 13.40 15.10
BIIB 150327C00412500 C 03/27/15 412.5 11.80 14.50
BIIB 150327C00415000 C 03/27/15 415.0 10.60 13.20
BIIB 150327C00417500 C 03/27/15 417.5 9.30 12.00
BIIB 150327C00420000 C 03/27/15 420.0 9.00 10.90
BIIB 150327C00422500 C 03/27/15 422.5 7.20 9.90
BIIB 150327C00425000 C 03/27/15 425.0 6.40 9.10
BIIB 150327C00427500 C 03/27/15 427.5 5.70 8.40
BIIB 150327C00430000 C 03/27/15 430.0 5.20 7.70
BIIB 150327C00432500 C 03/27/15 432.5 4.70 7.00
BIIB 150327C00435000 C 03/27/15 435.0 4.00 6.40
BIIB 150327C00440000 C 03/27/15 440.0 3.10 5.00
BIIB 150327C00445000 C 03/27/15 445.0 1.55 4.70
BIIB 150327C00450000 C 03/27/15 450.0 2.00 4.00
BIIB 150327C00455000 C 03/27/15 455.0 0.45 2.80
BIIB 150327C00460000 C 03/27/15 460.0 0.05 2.50
BIIB 150327C00465000 C 03/27/15 465.0 0.85 1.55
BIIB 150327C00470000 C 03/27/15 470.0 0.60 1.25
BIIB 150327C00475000 C 03/27/15 475.0 0.50 1.05
BIIB 150327C00480000 C 03/27/15 480.0 0.35 0.90
BIIB 150327C00485000 C 03/27/15 485.0 0.20 0.75
BIIB 150327C00490000 C 03/27/15 490.0 0.15 0.65
BIIB 150327C00495000 C 03/27/15 495.0 0.05 0.55
BIIB 150327C00500000 C 03/27/15 500.0 0.00 0.50
BIIB 150327C00510000 C 03/27/15 510.0 0.00 0.50
BIIB 150327C00520000 C 03/27/15 520.0 0.00 0.70
BIIB 150327P00290000 P 03/27/15 290.0 0.00 0.50
BIIB 150327P00295000 P 03/27/15 295.0 0.00 0.50
BIIB 150327P00300000 P 03/27/15 300.0 0.00 0.55
BIIB 150327P00305000 P 03/27/15 305.0 0.00 0.55
BIIB 150327P00310000 P 03/27/15 310.0 0.00 0.60
BIIB 150327P00315000 P 03/27/15 315.0 0.00 0.50
BIIB 150327P00320000 P 03/27/15 320.0 0.00 0.50
BIIB 150327P00325000 P 03/27/15 325.0 0.10 0.60
BIIB 150327P00330000 P 03/27/15 330.0 0.20 0.75
BIIB 150327P00335000 P 03/27/15 335.0 0.35 1.65
BIIB 150327P00340000 P 03/27/15 340.0 0.50 1.05
BIIB 150327P00345000 P 03/27/15 345.0 0.70 1.30
BIIB 150327P00350000 P 03/27/15 350.0 0.95 1.75
BIIB 150327P00355000 P 03/27/15 355.0 1.20 2.05
BIIB 150327P00357500 P 03/27/15 357.5 0.40 3.50
BIIB 150327P00360000 P 03/27/15 360.0 1.45 2.65
BIIB 150327P00362500 P 03/27/15 362.5 1.75 2.90
BIIB 150327P00365000 P 03/27/15 365.0 1.95 3.00
BIIB 150327P00367500 P 03/27/15 367.5 1.15 4.40
BIIB 150327P00370000 P 03/27/15 370.0 2.65 3.80
BIIB 150327P00372500 P 03/27/15 372.5 1.70 5.00
BIIB 150327P00375000 P 03/27/15 375.0 2.30 5.60
BIIB 150327P00377500 P 03/27/15 377.5 2.55 6.00
BIIB 150327P00380000 P 03/27/15 380.0 3.80 5.70
BIIB 150327P00382500 P 03/27/15 382.5 4.30 6.30
BIIB 150327P00385000 P 03/27/15 385.0 5.30 7.10
BIIB 150327P00387500 P 03/27/15 387.5 4.90 8.10
BIIB 150327P00390000 P 03/27/15 390.0 6.20 8.50
BIIB 150327P00392500 P 03/27/15 392.5 6.70 9.60
BIIB 150327P00395000 P 03/27/15 395.0 7.70 10.20
BIIB 150327P00397500 P 03/27/15 397.5 8.60 11.20
BIIB 150327P00400000 P 03/27/15 400.0 9.40 12.20
BIIB 150327P00402500 P 03/27/15 402.5 9.80 13.10
BIIB 150327P00405000 P 03/27/15 405.0 11.10 14.20
BIIB 150327P00407500 P 03/27/15 407.5 12.40 15.30
BIIB 150327P00410000 P 03/27/15 410.0 13.60 16.30
BIIB 150327P00412500 P 03/27/15 412.5 14.60 17.50
BIIB 150327P00415000 P 03/27/15 415.0 16.20 18.90
BIIB 150327P00417500 P 03/27/15 417.5 17.60 20.30
BIIB 150327P00420000 P 03/27/15 420.0 19.10 21.10
BIIB 150327P00422500 P 03/27/15 422.5 20.60 23.30
BIIB 150327P00425000 P 03/27/15 425.0 22.30 24.90
BIIB 150327P00427500 P 03/27/15 427.5 24.00 26.60
BIIB 150327P00430000 P 03/27/15 430.0 25.70 28.30
BIIB 150327P00432500 P 03/27/15 432.5 27.60 30.10
BIIB 150327P00435000 P 03/27/15 435.0 29.20 32.00
BIIB 150327P00440000 P 03/27/15 440.0 33.20 35.90
BIIB 150327P00445000 P 03/27/15 445.0 37.30 40.20
BIIB 150327P00450000 P 03/27/15 450.0 41.70 44.30
BIIB 150327P00455000 P 03/27/15 455.0 46.50 48.70
BIIB 150327P00460000 P 03/27/15 460.0 49.70 53.30
BIIB 150327P00465000 P 03/27/15 465.0 54.20 58.00
BIIB 150327P00470000 P 03/27/15 470.0 58.90 62.70
BIIB 150327P00475000 P 03/27/15 475.0 63.70 67.80
BIIB 150327P00480000 P 03/27/15 480.0 68.40 72.40
BIIB 150327P00485000 P 03/27/15 485.0 73.40 77.40
BIIB 150327P00490000 P 03/27/15 490.0 78.30 82.40
BIIB 150327P00495000 P 03/27/15 495.0 83.30 87.30
BIIB 150327P00500000 P 03/27/15 500.0 88.20 92.20
BIIB 150327P00510000 P 03/27/15 510.0 98.20 102.00
BIIB 150327P00520000 P 03/27/15 520.0 108.20 112.00
BIIB 150402C00310000 C 04/02/15 310.0 98.70 102.50
BIIB 150402C00315000 C 04/02/15 315.0 93.80 97.50
BIIB 150402C00320000 C 04/02/15 320.0 88.80 92.60
BIIB 150402C00325000 C 04/02/15 325.0 83.80 87.60
BIIB 150402C00330000 C 04/02/15 330.0 79.10 82.90
BIIB 150402C00335000 C 04/02/15 335.0 74.00 77.90
BIIB 150402C00340000 C 04/02/15 340.0 69.30 73.10
BIIB 150402C00345000 C 04/02/15 345.0 64.40 68.40
BIIB 150402C00350000 C 04/02/15 350.0 59.80 63.70
BIIB 150402C00355000 C 04/02/15 355.0 55.00 59.10
BIIB 150402C00357500 C 04/02/15 357.5 52.80 56.70
BIIB 150402C00360000 C 04/02/15 360.0 51.20 53.30
BIIB 150402C00362500 C 04/02/15 362.5 48.40 51.00
BIIB 150402C00365000 C 04/02/15 365.0 46.70 48.80
BIIB 150402C00367500 C 04/02/15 367.5 44.20 46.70
BIIB 150402C00370000 C 04/02/15 370.0 41.70 44.50
BIIB 150402C00372500 C 04/02/15 372.5 39.70 42.40
BIIB 150402C00375000 C 04/02/15 375.0 37.30 40.30
BIIB 150402C00377500 C 04/02/15 377.5 35.60 38.30
BIIB 150402C00380000 C 04/02/15 380.0 33.60 36.30
BIIB 150402C00382500 C 04/02/15 382.5 31.60 34.40
BIIB 150402C00385000 C 04/02/15 385.0 29.80 32.50
BIIB 150402C00387500 C 04/02/15 387.5 27.90 30.70
BIIB 150402C00390000 C 04/02/15 390.0 26.10 28.60
BIIB 150402C00392500 C 04/02/15 392.5 24.30 26.90
BIIB 150402C00395000 C 04/02/15 395.0 22.70 25.30
BIIB 150402C00397500 C 04/02/15 397.5 21.00 23.70
BIIB 150402C00400000 C 04/02/15 400.0 19.40 22.20
BIIB 150402C00402500 C 04/02/15 402.5 18.00 20.70
BIIB 150402C00405000 C 04/02/15 405.0 16.60 19.20
BIIB 150402C00407500 C 04/02/15 407.5 15.20 17.80
BIIB 150402C00410000 C 04/02/15 410.0 13.90 16.50
BIIB 150402C00412500 C 04/02/15 412.5 12.50 15.20
BIIB 150402C00415000 C 04/02/15 415.0 11.30 14.00
BIIB 150402C00417500 C 04/02/15 417.5 10.30 12.80
BIIB 150402C00420000 C 04/02/15 420.0 9.20 11.70
BIIB 150402C00422500 C 04/02/15 422.5 8.00 10.70
BIIB 150402C00425000 C 04/02/15 425.0 7.20 9.90
BIIB 150402C00427500 C 04/02/15 427.5 6.40 9.10
BIIB 150402C00430000 C 04/02/15 430.0 5.80 8.20
BIIB 150402C00435000 C 04/02/15 435.0 4.60 6.90
BIIB 150402C00440000 C 04/02/15 440.0 3.70 5.60
BIIB 150402C00445000 C 04/02/15 445.0 2.90 4.60
BIIB 150402C00450000 C 04/02/15 450.0 2.30 3.70
BIIB 150402C00455000 C 04/02/15 455.0 0.75 2.90
BIIB 150402C00460000 C 04/02/15 460.0 1.35 2.35
BIIB 150402C00465000 C 04/02/15 465.0 1.10 1.95
BIIB 150402C00470000 C 04/02/15 470.0 0.85 1.60
BIIB 150402C00475000 C 04/02/15 475.0 0.65 1.30
BIIB 150402C00480000 C 04/02/15 480.0 0.45 1.05
BIIB 150402C00485000 C 04/02/15 485.0 0.30 0.95
BIIB 150402C00490000 C 04/02/15 490.0 0.20 0.75
BIIB 150402C00495000 C 04/02/15 495.0 0.15 0.65
BIIB 150402P00310000 P 04/02/15 310.0 0.00 0.50
BIIB 150402P00315000 P 04/02/15 315.0 0.10 0.75
BIIB 150402P00320000 P 04/02/15 320.0 0.15 0.65
BIIB 150402P00325000 P 04/02/15 325.0 0.30 0.70
BIIB 150402P00330000 P 04/02/15 330.0 0.40 0.95
BIIB 150402P00335000 P 04/02/15 335.0 0.50 1.05
BIIB 150402P00340000 P 04/02/15 340.0 0.70 1.30
BIIB 150402P00345000 P 04/02/15 345.0 0.95 1.60
BIIB 150402P00350000 P 04/02/15 350.0 1.20 2.00
BIIB 150402P00355000 P 04/02/15 355.0 1.55 2.05
BIIB 150402P00357500 P 04/02/15 357.5 1.70 2.65
BIIB 150402P00360000 P 04/02/15 360.0 1.35 2.90
BIIB 150402P00362500 P 04/02/15 362.5 1.60 3.20
BIIB 150402P00365000 P 04/02/15 365.0 1.85 3.40
BIIB 150402P00367500 P 04/02/15 367.5 1.55 3.80
BIIB 150402P00370000 P 04/02/15 370.0 2.45 4.40
BIIB 150402P00372500 P 04/02/15 372.5 2.75 4.80
BIIB 150402P00375000 P 04/02/15 375.0 2.75 5.30
BIIB 150402P00377500 P 04/02/15 377.5 3.20 5.70
BIIB 150402P00380000 P 04/02/15 380.0 3.80 6.30
BIIB 150402P00382500 P 04/02/15 382.5 4.40 7.10
BIIB 150402P00385000 P 04/02/15 385.0 5.40 7.80
BIIB 150402P00387500 P 04/02/15 387.5 6.00 8.50
BIIB 150402P00390000 P 04/02/15 390.0 6.60 9.20
BIIB 150402P00392500 P 04/02/15 392.5 7.40 9.80
BIIB 150402P00395000 P 04/02/15 395.0 8.50 10.70
BIIB 150402P00397500 P 04/02/15 397.5 9.40 12.00
BIIB 150402P00400000 P 04/02/15 400.0 10.00 13.00
BIIB 150402P00402500 P 04/02/15 402.5 11.00 13.70
BIIB 150402P00405000 P 04/02/15 405.0 12.20 14.80
BIIB 150402P00407500 P 04/02/15 407.5 13.20 15.90
BIIB 150402P00410000 P 04/02/15 410.0 14.40 17.10
BIIB 150402P00412500 P 04/02/15 412.5 15.60 18.30
BIIB 150402P00415000 P 04/02/15 415.0 17.00 19.70
BIIB 150402P00417500 P 04/02/15 417.5 18.30 21.00
BIIB 150402P00420000 P 04/02/15 420.0 19.80 22.50
BIIB 150402P00422500 P 04/02/15 422.5 21.30 24.00
BIIB 150402P00425000 P 04/02/15 425.0 22.90 25.50
BIIB 150402P00427500 P 04/02/15 427.5 24.60 27.20
BIIB 150402P00430000 P 04/02/15 430.0 26.30 28.90
BIIB 150402P00435000 P 04/02/15 435.0 30.10 32.50
BIIB 150402P00440000 P 04/02/15 440.0 33.90 36.70
BIIB 150402P00445000 P 04/02/15 445.0 38.10 40.80
BIIB 150402P00450000 P 04/02/15 450.0 42.30 44.60
BIIB 150402P00455000 P 04/02/15 455.0 46.60 49.40
BIIB 150402P00460000 P 04/02/15 460.0 51.10 53.70
BIIB 150402P00465000 P 04/02/15 465.0 54.30 58.50
BIIB 150402P00470000 P 04/02/15 470.0 59.20 63.10
BIIB 150402P00475000 P 04/02/15 475.0 63.90 67.80
BIIB 150402P00480000 P 04/02/15 480.0 68.70 72.70
BIIB 150402P00485000 P 04/02/15 485.0 73.60 77.40
BIIB 150402P00490000 P 04/02/15 490.0 78.50 82.40
BIIB 150402P00495000 P 04/02/15 495.0 83.30 87.40
BIIB 150410C00355000 C 04/10/15 355.0 55.50 59.50
BIIB 150410C00360000 C 04/10/15 360.0 51.00 53.80
BIIB 150410C00365000 C 04/10/15 365.0 46.70 49.50
BIIB 150410C00370000 C 04/10/15 370.0 42.40 44.70
BIIB 150410C00375000 C 04/10/15 375.0 38.30 40.70
BIIB 150410C00377500 C 04/10/15 377.5 36.50 39.00
BIIB 150410C00380000 C 04/10/15 380.0 34.30 36.90
BIIB 150410C00382500 C 04/10/15 382.5 32.40 35.00
BIIB 150410C00385000 C 04/10/15 385.0 30.60 33.40
BIIB 150410C00387500 C 04/10/15 387.5 28.90 31.70
BIIB 150410C00390000 C 04/10/15 390.0 27.00 30.00
BIIB 150410C00392500 C 04/10/15 392.5 25.40 28.10
BIIB 150410C00395000 C 04/10/15 395.0 23.80 26.50
BIIB 150410C00397500 C 04/10/15 397.5 22.20 24.90
BIIB 150410C00400000 C 04/10/15 400.0 20.60 23.30
BIIB 150410C00402500 C 04/10/15 402.5 19.10 21.70
BIIB 150410C00405000 C 04/10/15 405.0 17.70 20.30
BIIB 150410C00407500 C 04/10/15 407.5 16.40 18.90
BIIB 150410C00410000 C 04/10/15 410.0 15.00 17.50
BIIB 150410C00412500 C 04/10/15 412.5 13.80 16.20
BIIB 150410C00415000 C 04/10/15 415.0 12.40 15.00
BIIB 150410C00417500 C 04/10/15 417.5 11.40 13.90
BIIB 150410C00420000 C 04/10/15 420.0 10.30 12.80
BIIB 150410C00422500 C 04/10/15 422.5 9.30 11.80
BIIB 150410C00425000 C 04/10/15 425.0 8.30 10.90
BIIB 150410C00427500 C 04/10/15 427.5 7.40 10.20
BIIB 150410C00430000 C 04/10/15 430.0 6.60 8.90
BIIB 150410C00432500 C 04/10/15 432.5 5.90 8.50
BIIB 150410C00435000 C 04/10/15 435.0 5.50 7.80
BIIB 150410C00437500 C 04/10/15 437.5 4.80 7.10
BIIB 150410C00440000 C 04/10/15 440.0 4.30 6.50
BIIB 150410C00442500 C 04/10/15 442.5 3.90 5.80
BIIB 150410C00445000 C 04/10/15 445.0 3.40 5.20
BIIB 150410C00447500 C 04/10/15 447.5 3.00 4.90
BIIB 150410C00450000 C 04/10/15 450.0 2.60 4.40
BIIB 150410P00355000 P 04/10/15 355.0 0.60 2.95
BIIB 150410P00360000 P 04/10/15 360.0 2.20 3.50
BIIB 150410P00365000 P 04/10/15 365.0 1.65 4.30
BIIB 150410P00370000 P 04/10/15 370.0 2.50 5.10
BIIB 150410P00375000 P 04/10/15 375.0 3.50 6.00
BIIB 150410P00377500 P 04/10/15 377.5 4.10 6.50
BIIB 150410P00380000 P 04/10/15 380.0 4.70 7.10
BIIB 150410P00382500 P 04/10/15 382.5 6.00 8.00
BIIB 150410P00385000 P 04/10/15 385.0 6.60 8.80
BIIB 150410P00387500 P 04/10/15 387.5 7.20 9.50
BIIB 150410P00390000 P 04/10/15 390.0 7.90 10.40
BIIB 150410P00392500 P 04/10/15 392.5 8.60 11.30
BIIB 150410P00395000 P 04/10/15 395.0 9.30 12.20
BIIB 150410P00397500 P 04/10/15 397.5 10.50 13.20
BIIB 150410P00400000 P 04/10/15 400.0 11.20 14.10
BIIB 150410P00402500 P 04/10/15 402.5 12.20 15.10
BIIB 150410P00405000 P 04/10/15 405.0 13.20 16.10
BIIB 150410P00407500 P 04/10/15 407.5 14.40 17.00
BIIB 150410P00410000 P 04/10/15 410.0 15.50 18.20
BIIB 150410P00412500 P 04/10/15 412.5 16.70 19.40
BIIB 150410P00415000 P 04/10/15 415.0 18.10 20.80
BIIB 150410P00417500 P 04/10/15 417.5 19.40 22.10
BIIB 150410P00420000 P 04/10/15 420.0 20.80 23.50
BIIB 150410P00422500 P 04/10/15 422.5 22.50 25.00
BIIB 150410P00425000 P 04/10/15 425.0 23.90 26.50
BIIB 150410P00427500 P 04/10/15 427.5 25.50 28.10
BIIB 150410P00430000 P 04/10/15 430.0 27.30 29.90
BIIB 150410P00432500 P 04/10/15 432.5 29.00 31.50
BIIB 150410P00435000 P 04/10/15 435.0 30.80 33.70
BIIB 150410P00437500 P 04/10/15 437.5 32.80 35.10
BIIB 150410P00440000 P 04/10/15 440.0 34.60 37.00
BIIB 150410P00442500 P 04/10/15 442.5 36.70 39.50
BIIB 150410P00445000 P 04/10/15 445.0 38.70 40.90
BIIB 150410P00447500 P 04/10/15 447.5 39.80 43.50
BIIB 150410P00450000 P 04/10/15 450.0 42.90 45.60
BIIB 150417C00150000 C 04/17/15 150.0 258.40 262.20
BIIB 150417C00155000 C 04/17/15 155.0 253.20 257.20
BIIB 150417C00160000 C 04/17/15 160.0 248.20 252.10
BIIB 150417C00165000 C 04/17/15 165.0 243.40 247.20
BIIB 150417C00170000 C 04/17/15 170.0 238.30 242.20
BIIB 150417C00175000 C 04/17/15 175.0 233.30 237.20
BIIB 150417C00180000 C 04/17/15 180.0 228.30 232.20
BIIB 150417C00185000 C 04/17/15 185.0 223.30 227.20
BIIB 150417C00190000 C 04/17/15 190.0 218.30 222.10
BIIB 150417C00195000 C 04/17/15 195.0 213.30 217.20
BIIB 150417C00200000 C 04/17/15 200.0 208.30 212.10
BIIB 150417C00205000 C 04/17/15 205.0 203.30 207.20
BIIB 150417C00210000 C 04/17/15 210.0 198.30 202.10
BIIB 150417C00215000 C 04/17/15 215.0 193.30 197.20
BIIB 150417C00220000 C 04/17/15 220.0 188.30 192.20
BIIB 150417C00225000 C 04/17/15 225.0 183.30 187.30
BIIB 150417C00230000 C 04/17/15 230.0 178.30 182.30
BIIB 150417C00235000 C 04/17/15 235.0 173.30 177.30
BIIB 150417C00240000 C 04/17/15 240.0 168.30 172.30
BIIB 150417C00245000 C 04/17/15 245.0 163.60 167.30
BIIB 150417C00250000 C 04/17/15 250.0 158.40 162.30
BIIB 150417C00255000 C 04/17/15 255.0 153.40 157.30
BIIB 150417C00260000 C 04/17/15 260.0 148.40 152.30
BIIB 150417C00265000 C 04/17/15 265.0 143.20 147.40
BIIB 150417C00270000 C 04/17/15 270.0 138.20 142.40
BIIB 150417C00275000 C 04/17/15 275.0 133.30 137.40
BIIB 150417C00280000 C 04/17/15 280.0 128.30 132.40
BIIB 150417C00285000 C 04/17/15 285.0 123.30 127.50
BIIB 150417C00290000 C 04/17/15 290.0 118.40 122.50
BIIB 150417C00295000 C 04/17/15 295.0 113.50 117.60
BIIB 150417C00300000 C 04/17/15 300.0 108.40 112.60
BIIB 150417C00305000 C 04/17/15 305.0 103.80 107.70
BIIB 150417C00310000 C 04/17/15 310.0 98.90 102.80
BIIB 150417C00315000 C 04/17/15 315.0 94.00 98.00
BIIB 150417C00320000 C 04/17/15 320.0 89.20 93.10
BIIB 150417C00325000 C 04/17/15 325.0 84.40 88.30
BIIB 150417C00330000 C 04/17/15 330.0 79.50 83.50
BIIB 150417C00335000 C 04/17/15 335.0 74.80 78.70
BIIB 150417C00340000 C 04/17/15 340.0 70.00 74.00
BIIB 150417C00345000 C 04/17/15 345.0 65.10 69.40
BIIB 150417C00350000 C 04/17/15 350.0 62.00 64.80
BIIB 150417C00355000 C 04/17/15 355.0 56.20 59.10
BIIB 150417C00360000 C 04/17/15 360.0 52.50 55.40
BIIB 150417C00365000 C 04/17/15 365.0 47.80 50.00
BIIB 150417C00370000 C 04/17/15 370.0 43.70 46.60
BIIB 150417C00375000 C 04/17/15 375.0 39.70 41.90
BIIB 150417C00380000 C 04/17/15 380.0 35.70 38.00
BIIB 150417C00385000 C 04/17/15 385.0 32.10 34.40
BIIB 150417C00390000 C 04/17/15 390.0 28.60 30.70
BIIB 150417C00395000 C 04/17/15 395.0 26.30 27.40
BIIB 150417C00400000 C 04/17/15 400.0 22.80 24.30
BIIB 150417C00405000 C 04/17/15 405.0 20.30 21.30
BIIB 150417C00410000 C 04/17/15 410.0 17.60 18.60
BIIB 150417C00415000 C 04/17/15 415.0 15.20 16.20
BIIB 150417C00420000 C 04/17/15 420.0 13.10 14.00
BIIB 150417C00425000 C 04/17/15 425.0 11.10 12.00
BIIB 150417C00430000 C 04/17/15 430.0 9.40 10.20
BIIB 150417C00435000 C 04/17/15 435.0 7.90 8.60
BIIB 150417C00440000 C 04/17/15 440.0 6.50 7.30
BIIB 150417C00445000 C 04/17/15 445.0 5.30 6.10
BIIB 150417C00450000 C 04/17/15 450.0 4.40 5.10
BIIB 150417C00455000 C 04/17/15 455.0 3.60 4.20
BIIB 150417C00460000 C 04/17/15 460.0 2.95 3.50
BIIB 150417C00465000 C 04/17/15 465.0 2.35 2.80
BIIB 150417C00470000 C 04/17/15 470.0 1.90 2.40
BIIB 150417C00475000 C 04/17/15 475.0 1.50 2.00
BIIB 150417C00480000 C 04/17/15 480.0 1.20 1.75
BIIB 150417C00485000 C 04/17/15 485.0 0.90 1.50
BIIB 150417C00490000 C 04/17/15 490.0 0.70 1.30
BIIB 150417C00495000 C 04/17/15 495.0 0.55 1.05
BIIB 150417C00500000 C 04/17/15 500.0 0.40 0.90
BIIB 150417C00505000 C 04/17/15 505.0 0.30 0.75
BIIB 150417C00510000 C 04/17/15 510.0 0.25 0.80
BIIB 150417C00515000 C 04/17/15 515.0 0.15 0.60
BIIB 150417C00520000 C 04/17/15 520.0 0.10 0.65
BIIB 150417C00525000 C 04/17/15 525.0 0.00 0.50
BIIB 150417C00530000 C 04/17/15 530.0 0.00 0.50
BIIB 150417P00150000 P 04/17/15 150.0 0.00 0.20
BIIB 150417P00155000 P 04/17/15 155.0 0.00 0.20
BIIB 150417P00160000 P 04/17/15 160.0 0.00 0.20
BIIB 150417P00165000 P 04/17/15 165.0 0.00 0.20
BIIB 150417P00170000 P 04/17/15 170.0 0.00 0.20
BIIB 150417P00175000 P 04/17/15 175.0 0.00 0.20
BIIB 150417P00180000 P 04/17/15 180.0 0.00 0.20
BIIB 150417P00185000 P 04/17/15 185.0 0.00 0.20
BIIB 150417P00190000 P 04/17/15 190.0 0.00 0.20
BIIB 150417P00195000 P 04/17/15 195.0 0.00 0.20
BIIB 150417P00200000 P 04/17/15 200.0 0.00 0.20
BIIB 150417P00205000 P 04/17/15 205.0 0.00 0.20
BIIB 150417P00210000 P 04/17/15 210.0 0.00 0.20
BIIB 150417P00215000 P 04/17/15 215.0 0.00 0.20
BIIB 150417P00220000 P 04/17/15 220.0 0.00 0.20
BIIB 150417P00225000 P 04/17/15 225.0 0.00 0.20
BIIB 150417P00230000 P 04/17/15 230.0 0.00 0.15
BIIB 150417P00235000 P 04/17/15 235.0 0.00 0.20
BIIB 150417P00240000 P 04/17/15 240.0 0.00 0.20
BIIB 150417P00245000 P 04/17/15 245.0 0.00 0.20
BIIB 150417P00250000 P 04/17/15 250.0 0.00 0.20
BIIB 150417P00255000 P 04/17/15 255.0 0.00 0.20
BIIB 150417P00260000 P 04/17/15 260.0 0.00 0.20
BIIB 150417P00265000 P 04/17/15 265.0 0.05 0.20
BIIB 150417P00270000 P 04/17/15 270.0 0.05 0.30
BIIB 150417P00275000 P 04/17/15 275.0 0.05 0.45
BIIB 150417P00280000 P 04/17/15 280.0 0.00 0.35
BIIB 150417P00285000 P 04/17/15 285.0 0.00 0.65
BIIB 150417P00290000 P 04/17/15 290.0 0.10 0.60
BIIB 150417P00295000 P 04/17/15 295.0 0.15 0.50
BIIB 150417P00300000 P 04/17/15 300.0 0.35 0.50
BIIB 150417P00305000 P 04/17/15 305.0 0.35 0.70
BIIB 150417P00310000 P 04/17/15 310.0 0.20 0.95
BIIB 150417P00315000 P 04/17/15 315.0 0.35 0.80
BIIB 150417P00320000 P 04/17/15 320.0 0.65 1.10
BIIB 150417P00325000 P 04/17/15 325.0 0.70 1.30
BIIB 150417P00330000 P 04/17/15 330.0 0.85 1.45
BIIB 150417P00335000 P 04/17/15 335.0 1.10 1.70
BIIB 150417P00340000 P 04/17/15 340.0 1.45 2.00
BIIB 150417P00345000 P 04/17/15 345.0 1.85 2.10
BIIB 150417P00350000 P 04/17/15 350.0 2.30 2.85
BIIB 150417P00355000 P 04/17/15 355.0 2.75 3.40
BIIB 150417P00360000 P 04/17/15 360.0 3.50 3.90
BIIB 150417P00365000 P 04/17/15 365.0 4.10 4.70
BIIB 150417P00370000 P 04/17/15 370.0 4.80 5.50
BIIB 150417P00375000 P 04/17/15 375.0 5.60 6.40
BIIB 150417P00380000 P 04/17/15 380.0 6.70 7.80
BIIB 150417P00385000 P 04/17/15 385.0 8.00 9.10
BIIB 150417P00390000 P 04/17/15 390.0 9.50 10.50
BIIB 150417P00395000 P 04/17/15 395.0 11.10 12.40
BIIB 150417P00400000 P 04/17/15 400.0 13.00 14.20
BIIB 150417P00405000 P 04/17/15 405.0 15.10 16.40
BIIB 150417P00410000 P 04/17/15 410.0 17.40 18.80
BIIB 150417P00415000 P 04/17/15 415.0 19.90 21.30
BIIB 150417P00420000 P 04/17/15 420.0 22.70 24.00
BIIB 150417P00425000 P 04/17/15 425.0 25.70 27.10
BIIB 150417P00430000 P 04/17/15 430.0 27.80 30.40
BIIB 150417P00435000 P 04/17/15 435.0 32.70 33.70
BIIB 150417P00440000 P 04/17/15 440.0 35.00 37.40
BIIB 150417P00445000 P 04/17/15 445.0 40.00 42.60
BIIB 150417P00450000 P 04/17/15 450.0 43.40 46.40
BIIB 150417P00455000 P 04/17/15 455.0 47.50 50.50
BIIB 150417P00460000 P 04/17/15 460.0 51.90 54.80
BIIB 150417P00465000 P 04/17/15 465.0 56.70 59.40
BIIB 150417P00470000 P 04/17/15 470.0 61.20 63.70
BIIB 150417P00475000 P 04/17/15 475.0 64.50 68.50
BIIB 150417P00480000 P 04/17/15 480.0 69.30 73.40
BIIB 150417P00485000 P 04/17/15 485.0 74.00 77.90
BIIB 150417P00490000 P 04/17/15 490.0 78.80 82.80
BIIB 150417P00495000 P 04/17/15 495.0 83.70 87.60
BIIB 150417P00500000 P 04/17/15 500.0 88.60 92.60
BIIB 150417P00505000 P 04/17/15 505.0 93.50 97.50
BIIB 150417P00510000 P 04/17/15 510.0 98.40 102.30
BIIB 150417P00515000 P 04/17/15 515.0 103.40 107.40
BIIB 150417P00520000 P 04/17/15 520.0 108.30 112.30
BIIB 150417P00525000 P 04/17/15 525.0 113.10 117.30
BIIB 150417P00530000 P 04/17/15 530.0 118.20 122.40
BIIB 150717C00155000 C 07/17/15 155.0 253.70 257.20
BIIB 150717C00160000 C 07/17/15 160.0 248.70 252.30
BIIB 150717C00165000 C 07/17/15 165.0 243.60 247.20
BIIB 150717C00170000 C 07/17/15 170.0 238.60 242.20
BIIB 150717C00175000 C 07/17/15 175.0 233.80 237.40
BIIB 150717C00180000 C 07/17/15 180.0 228.60 232.40
BIIB 150717C00185000 C 07/17/15 185.0 223.80 227.40
BIIB 150717C00190000 C 07/17/15 190.0 218.80 222.30
BIIB 150717C00195000 C 07/17/15 195.0 213.70 217.30
BIIB 150717C00200000 C 07/17/15 200.0 208.70 212.40
BIIB 150717C00205000 C 07/17/15 205.0 203.90 207.50
BIIB 150717C00210000 C 07/17/15 210.0 198.90 202.40
BIIB 150717C00215000 C 07/17/15 215.0 193.90 197.40
BIIB 150717C00220000 C 07/17/15 220.0 188.90 192.60
BIIB 150717C00225000 C 07/17/15 225.0 184.00 187.50
BIIB 150717C00230000 C 07/17/15 230.0 179.10 182.70
BIIB 150717C00235000 C 07/17/15 235.0 174.00 177.60
BIIB 150717C00240000 C 07/17/15 240.0 169.20 172.80
BIIB 150717C00245000 C 07/17/15 245.0 164.10 167.90
BIIB 150717C00250000 C 07/17/15 250.0 158.60 162.80
BIIB 150717C00255000 C 07/17/15 255.0 153.70 157.90
BIIB 150717C00260000 C 07/17/15 260.0 148.80 153.20
BIIB 150717C00265000 C 07/17/15 265.0 144.00 148.30
BIIB 150717C00270000 C 07/17/15 270.0 139.90 143.30
BIIB 150717C00275000 C 07/17/15 275.0 134.30 138.50
BIIB 150717C00280000 C 07/17/15 280.0 129.60 133.70
BIIB 150717C00285000 C 07/17/15 285.0 124.80 129.10
BIIB 150717C00290000 C 07/17/15 290.0 120.60 124.40
BIIB 150717C00295000 C 07/17/15 295.0 116.70 119.70
BIIB 150717C00300000 C 07/17/15 300.0 111.30 114.90
BIIB 150717C00305000 C 07/17/15 305.0 106.60 110.40
BIIB 150717C00310000 C 07/17/15 310.0 102.10 105.90
BIIB 150717C00315000 C 07/17/15 315.0 98.20 101.30
BIIB 150717C00320000 C 07/17/15 320.0 93.30 96.90
BIIB 150717C00325000 C 07/17/15 325.0 89.00 91.70
BIIB 150717C00330000 C 07/17/15 330.0 84.70 87.30
BIIB 150717C00335000 C 07/17/15 335.0 80.40 83.20
BIIB 150717C00340000 C 07/17/15 340.0 76.20 78.90
BIIB 150717C00345000 C 07/17/15 345.0 72.20 74.50
BIIB 150717C00350000 C 07/17/15 350.0 68.30 70.70
BIIB 150717C00355000 C 07/17/15 355.0 64.00 67.20
BIIB 150717C00360000 C 07/17/15 360.0 60.60 63.40
BIIB 150717C00365000 C 07/17/15 365.0 56.90 59.80
BIIB 150717C00370000 C 07/17/15 370.0 53.40 55.80
BIIB 150717C00375000 C 07/17/15 375.0 50.70 53.50
BIIB 150717C00380000 C 07/17/15 380.0 47.90 49.10
BIIB 150717C00385000 C 07/17/15 385.0 44.70 45.70
BIIB 150717C00390000 C 07/17/15 390.0 41.60 42.70
BIIB 150717C00395000 C 07/17/15 395.0 37.80 39.90
BIIB 150717C00400000 C 07/17/15 400.0 35.80 37.10
BIIB 150717C00405000 C 07/17/15 405.0 33.30 34.60
BIIB 150717C00410000 C 07/17/15 410.0 30.50 31.80
BIIB 150717C00415000 C 07/17/15 415.0 28.40 29.50
BIIB 150717C00420000 C 07/17/15 420.0 26.10 27.20
BIIB 150717C00425000 C 07/17/15 425.0 23.90 25.00
BIIB 150717C00430000 C 07/17/15 430.0 21.90 22.90
BIIB 150717C00435000 C 07/17/15 435.0 20.00 20.90
BIIB 150717C00440000 C 07/17/15 440.0 18.30 19.10
BIIB 150717C00445000 C 07/17/15 445.0 16.50 17.20
BIIB 150717C00450000 C 07/17/15 450.0 15.00 15.90
BIIB 150717C00455000 C 07/17/15 455.0 13.50 14.40
BIIB 150717C00460000 C 07/17/15 460.0 12.30 12.90
BIIB 150717C00470000 C 07/17/15 470.0 10.00 10.70
BIIB 150717C00480000 C 07/17/15 480.0 8.10 8.60
BIIB 150717C00490000 C 07/17/15 490.0 6.40 7.00
BIIB 150717C00500000 C 07/17/15 500.0 5.10 5.70
BIIB 150717C00520000 C 07/17/15 520.0 3.20 3.70
BIIB 150717C00525000 C 07/17/15 525.0 2.85 3.40
BIIB 150717C00530000 C 07/17/15 530.0 2.50 3.00
BIIB 150717C00540000 C 07/17/15 540.0 1.95 2.45
BIIB 150717C00560000 C 07/17/15 560.0 1.15 1.65
BIIB 150717P00155000 P 07/17/15 155.0 0.00 0.20
BIIB 150717P00160000 P 07/17/15 160.0 0.00 0.20
BIIB 150717P00165000 P 07/17/15 165.0 0.00 0.20
BIIB 150717P00170000 P 07/17/15 170.0 0.00 0.20
BIIB 150717P00175000 P 07/17/15 175.0 0.00 0.20
BIIB 150717P00180000 P 07/17/15 180.0 0.00 0.20
BIIB 150717P00185000 P 07/17/15 185.0 0.00 0.25
BIIB 150717P00190000 P 07/17/15 190.0 0.00 0.35
BIIB 150717P00195000 P 07/17/15 195.0 0.00 0.40
BIIB 150717P00200000 P 07/17/15 200.0 0.00 0.40
BIIB 150717P00205000 P 07/17/15 205.0 0.00 0.40
BIIB 150717P00210000 P 07/17/15 210.0 0.05 0.40
BIIB 150717P00215000 P 07/17/15 215.0 0.00 0.45
BIIB 150717P00220000 P 07/17/15 220.0 0.00 0.45
BIIB 150717P00225000 P 07/17/15 225.0 0.05 0.45
BIIB 150717P00230000 P 07/17/15 230.0 0.20 0.45
BIIB 150717P00235000 P 07/17/15 235.0 0.20 0.50
BIIB 150717P00240000 P 07/17/15 240.0 0.25 0.55
BIIB 150717P00245000 P 07/17/15 245.0 0.20 0.60
BIIB 150717P00250000 P 07/17/15 250.0 0.25 0.65
BIIB 150717P00255000 P 07/17/15 255.0 0.35 0.75
BIIB 150717P00260000 P 07/17/15 260.0 0.45 0.85
BIIB 150717P00265000 P 07/17/15 265.0 0.60 0.95
BIIB 150717P00270000 P 07/17/15 270.0 0.75 1.10
BIIB 150717P00275000 P 07/17/15 275.0 0.85 1.30
BIIB 150717P00280000 P 07/17/15 280.0 1.10 1.50
BIIB 150717P00285000 P 07/17/15 285.0 1.30 1.70
BIIB 150717P00290000 P 07/17/15 290.0 1.80 2.00
BIIB 150717P00295000 P 07/17/15 295.0 1.90 2.35
BIIB 150717P00300000 P 07/17/15 300.0 2.15 2.70
BIIB 150717P00305000 P 07/17/15 305.0 2.50 3.10
BIIB 150717P00310000 P 07/17/15 310.0 2.90 3.60
BIIB 150717P00315000 P 07/17/15 315.0 3.30 4.10
BIIB 150717P00320000 P 07/17/15 320.0 4.00 4.70
BIIB 150717P00325000 P 07/17/15 325.0 4.70 5.40
BIIB 150717P00330000 P 07/17/15 330.0 5.50 6.10
BIIB 150717P00335000 P 07/17/15 335.0 6.30 6.90
BIIB 150717P00340000 P 07/17/15 340.0 7.10 7.70
BIIB 150717P00345000 P 07/17/15 345.0 8.10 8.70
BIIB 150717P00350000 P 07/17/15 350.0 9.10 9.70
BIIB 150717P00355000 P 07/17/15 355.0 10.20 10.80
BIIB 150717P00360000 P 07/17/15 360.0 11.20 12.10
BIIB 150717P00365000 P 07/17/15 365.0 12.80 13.50
BIIB 150717P00370000 P 07/17/15 370.0 14.20 15.00
BIIB 150717P00375000 P 07/17/15 375.0 15.50 16.70
BIIB 150717P00380000 P 07/17/15 380.0 17.40 18.20
BIIB 150717P00385000 P 07/17/15 385.0 19.20 20.00
BIIB 150717P00390000 P 07/17/15 390.0 21.00 22.00
BIIB 150717P00395000 P 07/17/15 395.0 23.00 24.00
BIIB 150717P00400000 P 07/17/15 400.0 25.10 26.30
BIIB 150717P00405000 P 07/17/15 405.0 27.70 28.70
BIIB 150717P00410000 P 07/17/15 410.0 30.20 31.20
BIIB 150717P00415000 P 07/17/15 415.0 32.30 33.80
BIIB 150717P00420000 P 07/17/15 420.0 35.20 36.50
BIIB 150717P00425000 P 07/17/15 425.0 38.10 39.40
BIIB 150717P00430000 P 07/17/15 430.0 41.10 42.50
BIIB 150717P00435000 P 07/17/15 435.0 43.90 45.50
BIIB 150717P00440000 P 07/17/15 440.0 47.10 48.70
BIIB 150717P00445000 P 07/17/15 445.0 50.80 52.00
BIIB 150717P00450000 P 07/17/15 450.0 54.30 55.40
BIIB 150717P00455000 P 07/17/15 455.0 57.90 59.30
BIIB 150717P00460000 P 07/17/15 460.0 61.50 63.00
BIIB 150717P00470000 P 07/17/15 470.0 69.10 71.00
BIIB 150717P00480000 P 07/17/15 480.0 76.80 79.40
BIIB 150717P00490000 P 07/17/15 490.0 85.20 87.60
BIIB 150717P00500000 P 07/17/15 500.0 94.00 97.00
BIIB 150717P00520000 P 07/17/15 520.0 112.10 114.70
BIIB 150717P00525000 P 07/17/15 525.0 116.10 119.60
BIIB 150717P00530000 P 07/17/15 530.0 120.70 124.40
BIIB 150717P00540000 P 07/17/15 540.0 130.90 133.70
BIIB 150717P00560000 P 07/17/15 560.0 149.20 153.00
BIIB 151016C00240000 C 10/16/15 240.0 170.60 173.90
BIIB 151016C00250000 C 10/16/15 250.0 160.90 164.40
BIIB 151016C00260000 C 10/16/15 260.0 151.70 155.10
BIIB 151016C00270000 C 10/16/15 270.0 142.40 145.90
BIIB 151016C00280000 C 10/16/15 280.0 133.10 136.80
BIIB 151016C00290000 C 10/16/15 290.0 124.30 127.90
BIIB 151016C00300000 C 10/16/15 300.0 115.50 119.20
BIIB 151016C00305000 C 10/16/15 305.0 111.40 114.10
BIIB 151016C00310000 C 10/16/15 310.0 107.20 109.50
BIIB 151016C00315000 C 10/16/15 315.0 103.00 105.50
BIIB 151016C00320000 C 10/16/15 320.0 98.80 101.30
BIIB 151016C00325000 C 10/16/15 325.0 94.80 97.30
BIIB 151016C00330000 C 10/16/15 330.0 90.90 93.40
BIIB 151016C00335000 C 10/16/15 335.0 87.10 89.60
BIIB 151016C00340000 C 10/16/15 340.0 83.30 85.80
BIIB 151016C00345000 C 10/16/15 345.0 79.50 82.10
BIIB 151016C00350000 C 10/16/15 350.0 75.90 78.50
BIIB 151016C00355000 C 10/16/15 355.0 72.40 74.80
BIIB 151016C00360000 C 10/16/15 360.0 68.80 71.40
BIIB 151016C00365000 C 10/16/15 365.0 65.50 68.00
BIIB 151016C00370000 C 10/16/15 370.0 62.40 64.80
BIIB 151016C00375000 C 10/16/15 375.0 59.20 61.40
BIIB 151016C00380000 C 10/16/15 380.0 56.20 58.50
BIIB 151016C00385000 C 10/16/15 385.0 53.30 55.40
BIIB 151016C00390000 C 10/16/15 390.0 51.20 52.70
BIIB 151016C00395000 C 10/16/15 395.0 48.60 50.30
BIIB 151016C00400000 C 10/16/15 400.0 44.80 47.40
BIIB 151016C00405000 C 10/16/15 405.0 43.30 44.80
BIIB 151016C00410000 C 10/16/15 410.0 40.80 42.00
BIIB 151016C00415000 C 10/16/15 415.0 38.40 39.60
BIIB 151016C00420000 C 10/16/15 420.0 36.20 37.80
BIIB 151016C00425000 C 10/16/15 425.0 34.00 34.90
BIIB 151016C00430000 C 10/16/15 430.0 31.90 32.80
BIIB 151016C00435000 C 10/16/15 435.0 29.90 31.70
BIIB 151016C00440000 C 10/16/15 440.0 28.00 29.00
BIIB 151016C00445000 C 10/16/15 445.0 26.20 27.10
BIIB 151016C00450000 C 10/16/15 450.0 24.50 25.40
BIIB 151016C00455000 C 10/16/15 455.0 22.80 23.90
BIIB 151016C00460000 C 10/16/15 460.0 21.30 22.40
BIIB 151016C00465000 C 10/16/15 465.0 19.80 20.90
BIIB 151016C00470000 C 10/16/15 470.0 18.50 19.30
BIIB 151016C00475000 C 10/16/15 475.0 17.20 18.00
BIIB 151016C00480000 C 10/16/15 480.0 16.00 16.80
BIIB 151016C00485000 C 10/16/15 485.0 14.80 15.70
BIIB 151016C00490000 C 10/16/15 490.0 13.70 14.60
BIIB 151016C00495000 C 10/16/15 495.0 12.70 13.60
BIIB 151016C00500000 C 10/16/15 500.0 11.90 12.60
BIIB 151016C00505000 C 10/16/15 505.0 11.00 11.70
BIIB 151016C00520000 C 10/16/15 520.0 8.70 9.60
BIIB 151016C00540000 C 10/16/15 540.0 6.30 7.00
BIIB 151016C00560000 C 10/16/15 560.0 4.60 5.10
BIIB 151016P00240000 P 10/16/15 240.0 0.80 1.35
BIIB 151016P00250000 P 10/16/15 250.0 1.20 1.85
BIIB 151016P00260000 P 10/16/15 260.0 1.60 2.45
BIIB 151016P00270000 P 10/16/15 270.0 2.30 3.20
BIIB 151016P00280000 P 10/16/15 280.0 3.20 4.10
BIIB 151016P00290000 P 10/16/15 290.0 4.40 5.20
BIIB 151016P00300000 P 10/16/15 300.0 5.60 6.40
BIIB 151016P00305000 P 10/16/15 305.0 6.40 7.20
BIIB 151016P00310000 P 10/16/15 310.0 7.30 7.90
BIIB 151016P00315000 P 10/16/15 315.0 8.10 8.80
BIIB 151016P00320000 P 10/16/15 320.0 9.00 9.70
BIIB 151016P00325000 P 10/16/15 325.0 9.90 10.60
BIIB 151016P00330000 P 10/16/15 330.0 11.00 11.70
BIIB 151016P00335000 P 10/16/15 335.0 11.90 12.80
BIIB 151016P00340000 P 10/16/15 340.0 13.30 14.00
BIIB 151016P00345000 P 10/16/15 345.0 14.40 15.30
BIIB 151016P00350000 P 10/16/15 350.0 15.70 16.70
BIIB 151016P00355000 P 10/16/15 355.0 17.50 18.30
BIIB 151016P00360000 P 10/16/15 360.0 19.00 19.80
BIIB 151016P00365000 P 10/16/15 365.0 20.30 21.50
BIIB 151016P00370000 P 10/16/15 370.0 22.40 23.20
BIIB 151016P00375000 P 10/16/15 375.0 24.10 25.00
BIIB 151016P00380000 P 10/16/15 380.0 25.90 26.90
BIIB 151016P00385000 P 10/16/15 385.0 27.70 28.90
BIIB 151016P00390000 P 10/16/15 390.0 29.90 31.10
BIIB 151016P00395000 P 10/16/15 395.0 32.00 33.30
BIIB 151016P00400000 P 10/16/15 400.0 34.20 35.70
BIIB 151016P00405000 P 10/16/15 405.0 36.60 38.20
BIIB 151016P00410000 P 10/16/15 410.0 39.20 40.70
BIIB 151016P00415000 P 10/16/15 415.0 42.20 43.30
BIIB 151016P00420000 P 10/16/15 420.0 44.50 46.10
BIIB 151016P00425000 P 10/16/15 425.0 47.70 48.90
BIIB 151016P00430000 P 10/16/15 430.0 50.00 51.90
BIIB 151016P00435000 P 10/16/15 435.0 53.20 54.90
BIIB 151016P00440000 P 10/16/15 440.0 55.00 58.00
BIIB 151016P00445000 P 10/16/15 445.0 59.20 61.20
BIIB 151016P00450000 P 10/16/15 450.0 63.20 64.50
BIIB 151016P00455000 P 10/16/15 455.0 66.10 67.70
BIIB 151016P00460000 P 10/16/15 460.0 69.90 71.10
BIIB 151016P00465000 P 10/16/15 465.0 73.40 74.60
BIIB 151016P00470000 P 10/16/15 470.0 77.00 78.30
BIIB 151016P00475000 P 10/16/15 475.0 80.50 81.90
BIIB 151016P00480000 P 10/16/15 480.0 84.10 86.50
BIIB 151016P00485000 P 10/16/15 485.0 88.30 90.00
BIIB 151016P00490000 P 10/16/15 490.0 92.10 94.00
BIIB 151016P00495000 P 10/16/15 495.0 96.10 98.10
BIIB 151016P00500000 P 10/16/15 500.0 98.90 102.50
BIIB 151016P00505000 P 10/16/15 505.0 104.10 106.80
BIIB 151016P00520000 P 10/16/15 520.0 116.90 119.60
BIIB 151016P00540000 P 10/16/15 540.0 134.50 137.10
BIIB 151016P00560000 P 10/16/15 560.0 152.50 155.40
BIIB 160115C00120000 C 01/15/16 120.0 288.20 293.00
BIIB 160115C00125000 C 01/15/16 125.0 283.20 288.00
BIIB 160115C00130000 C 01/15/16 130.0 278.50 283.00
BIIB 160115C00135000 C 01/15/16 135.0 273.50 278.00
BIIB 160115C00140000 C 01/15/16 140.0 268.50 273.00
BIIB 160115C00145000 C 01/15/16 145.0 263.50 268.40
BIIB 160115C00150000 C 01/15/16 150.0 258.60 263.50
BIIB 160115C00155000 C 01/15/16 155.0 253.50 258.40
BIIB 160115C00160000 C 01/15/16 160.0 248.60 253.50
BIIB 160115C00165000 C 01/15/16 165.0 243.70 248.50
BIIB 160115C00170000 C 01/15/16 170.0 238.80 243.50
BIIB 160115C00175000 C 01/15/16 175.0 234.00 238.50
BIIB 160115C00180000 C 01/15/16 180.0 229.10 233.70
BIIB 160115C00185000 C 01/15/16 185.0 224.20 229.00
BIIB 160115C00190000 C 01/15/16 190.0 219.20 224.00
BIIB 160115C00195000 C 01/15/16 195.0 214.50 219.40
BIIB 160115C00200000 C 01/15/16 200.0 209.50 214.40
BIIB 160115C00205000 C 01/15/16 205.0 204.70 209.50
BIIB 160115C00210000 C 01/15/16 210.0 200.00 204.90
BIIB 160115C00215000 C 01/15/16 215.0 195.10 200.00
BIIB 160115C00220000 C 01/15/16 220.0 190.50 195.50
BIIB 160115C00225000 C 01/15/16 225.0 185.60 190.50
BIIB 160115C00230000 C 01/15/16 230.0 181.00 185.90
BIIB 160115C00235000 C 01/15/16 235.0 176.30 181.00
BIIB 160115C00240000 C 01/15/16 240.0 171.60 176.50
BIIB 160115C00245000 C 01/15/16 245.0 167.00 171.90
BIIB 160115C00250000 C 01/15/16 250.0 162.50 167.40
BIIB 160115C00255000 C 01/15/16 255.0 158.00 162.70
BIIB 160115C00260000 C 01/15/16 260.0 153.50 158.50
BIIB 160115C00265000 C 01/15/16 265.0 149.50 153.70
BIIB 160115C00270000 C 01/15/16 270.0 144.70 149.50
BIIB 160115C00275000 C 01/15/16 275.0 140.10 145.00
BIIB 160115C00280000 C 01/15/16 280.0 136.10 141.00
BIIB 160115C00285000 C 01/15/16 285.0 132.50 136.00
BIIB 160115C00290000 C 01/15/16 290.0 127.80 131.60
BIIB 160115C00295000 C 01/15/16 295.0 123.80 127.60
BIIB 160115C00300000 C 01/15/16 300.0 119.60 123.50
BIIB 160115C00305000 C 01/15/16 305.0 115.70 119.50
BIIB 160115C00310000 C 01/15/16 310.0 111.70 115.50
BIIB 160115C00315000 C 01/15/16 315.0 107.60 111.60
BIIB 160115C00320000 C 01/15/16 320.0 103.70 107.50
BIIB 160115C00325000 C 01/15/16 325.0 100.30 104.20
BIIB 160115C00330000 C 01/15/16 330.0 98.30 100.00
BIIB 160115C00335000 C 01/15/16 335.0 93.00 96.90
BIIB 160115C00340000 C 01/15/16 340.0 89.40 93.00
BIIB 160115C00345000 C 01/15/16 345.0 86.00 89.90
BIIB 160115C00350000 C 01/15/16 350.0 84.30 86.10
BIIB 160115C00355000 C 01/15/16 355.0 79.10 83.00
BIIB 160115C00360000 C 01/15/16 360.0 75.80 79.40
BIIB 160115C00365000 C 01/15/16 365.0 73.90 76.30
BIIB 160115C00370000 C 01/15/16 370.0 71.10 74.20
BIIB 160115C00375000 C 01/15/16 375.0 67.80 69.70
BIIB 160115C00380000 C 01/15/16 380.0 65.20 68.00
BIIB 160115C00385000 C 01/15/16 385.0 62.40 63.90
BIIB 160115C00390000 C 01/15/16 390.0 59.60 61.20
BIIB 160115C00395000 C 01/15/16 395.0 56.80 58.60
BIIB 160115C00400000 C 01/15/16 400.0 54.90 55.90
BIIB 160115C00405000 C 01/15/16 405.0 51.70 53.60
BIIB 160115C00410000 C 01/15/16 410.0 49.30 51.20
BIIB 160115C00415000 C 01/15/16 415.0 47.00 48.80
BIIB 160115C00420000 C 01/15/16 420.0 44.70 46.70
BIIB 160115C00425000 C 01/15/16 425.0 42.50 43.90
BIIB 160115C00430000 C 01/15/16 430.0 40.40 41.80
BIIB 160115C00435000 C 01/15/16 435.0 38.20 39.80
BIIB 160115C00440000 C 01/15/16 440.0 36.40 37.80
BIIB 160115C00445000 C 01/15/16 445.0 34.50 36.00
BIIB 160115C00450000 C 01/15/16 450.0 32.90 34.20
BIIB 160115C00455000 C 01/15/16 455.0 31.20 33.00
BIIB 160115C00460000 C 01/15/16 460.0 29.60 31.30
BIIB 160115C00465000 C 01/15/16 465.0 28.00 29.30
BIIB 160115C00470000 C 01/15/16 470.0 26.50 27.70
BIIB 160115C00480000 C 01/15/16 480.0 23.60 24.70
BIIB 160115C00490000 C 01/15/16 490.0 21.00 22.40
BIIB 160115C00500000 C 01/15/16 500.0 18.70 19.90
BIIB 160115C00510000 C 01/15/16 510.0 16.60 18.00
BIIB 160115C00520000 C 01/15/16 520.0 14.70 16.10
BIIB 160115C00525000 C 01/15/16 525.0 13.90 15.10
BIIB 160115C00530000 C 01/15/16 530.0 13.10 14.00
BIIB 160115C00540000 C 01/15/16 540.0 11.60 12.50
BIIB 160115C00560000 C 01/15/16 560.0 9.10 9.90
BIIB 160115C00580000 C 01/15/16 580.0 7.10 7.80
BIIB 160115C00600000 C 01/15/16 600.0 5.50 6.40
BIIB 160115P00120000 P 01/15/16 120.0 0.00 0.15
BIIB 160115P00125000 P 01/15/16 125.0 0.00 0.40
BIIB 160115P00130000 P 01/15/16 130.0 0.00 0.40
BIIB 160115P00135000 P 01/15/16 135.0 0.00 0.40
BIIB 160115P00140000 P 01/15/16 140.0 0.00 0.40
BIIB 160115P00145000 P 01/15/16 145.0 0.00 0.40
BIIB 160115P00150000 P 01/15/16 150.0 0.00 0.40
BIIB 160115P00155000 P 01/15/16 155.0 0.00 0.45
BIIB 160115P00160000 P 01/15/16 160.0 0.00 0.45
BIIB 160115P00165000 P 01/15/16 165.0 0.00 0.45
BIIB 160115P00170000 P 01/15/16 170.0 0.00 0.50
BIIB 160115P00175000 P 01/15/16 175.0 0.00 0.55
BIIB 160115P00180000 P 01/15/16 180.0 0.00 0.60
BIIB 160115P00185000 P 01/15/16 185.0 0.00 0.70
BIIB 160115P00190000 P 01/15/16 190.0 0.10 0.80
BIIB 160115P00195000 P 01/15/16 195.0 0.15 0.90
BIIB 160115P00200000 P 01/15/16 200.0 0.75 1.00
BIIB 160115P00205000 P 01/15/16 205.0 0.45 1.20
BIIB 160115P00210000 P 01/15/16 210.0 0.55 1.35
BIIB 160115P00215000 P 01/15/16 215.0 0.90 1.60
BIIB 160115P00220000 P 01/15/16 220.0 1.15 1.80
BIIB 160115P00225000 P 01/15/16 225.0 1.35 2.10
BIIB 160115P00230000 P 01/15/16 230.0 1.65 2.40
BIIB 160115P00235000 P 01/15/16 235.0 1.95 2.70
BIIB 160115P00240000 P 01/15/16 240.0 2.20 3.10
BIIB 160115P00245000 P 01/15/16 245.0 2.50 3.50
BIIB 160115P00250000 P 01/15/16 250.0 2.90 3.90
BIIB 160115P00255000 P 01/15/16 255.0 3.30 4.40
BIIB 160115P00260000 P 01/15/16 260.0 3.80 4.80
BIIB 160115P00265000 P 01/15/16 265.0 4.40 5.50
BIIB 160115P00270000 P 01/15/16 270.0 5.00 6.10
BIIB 160115P00275000 P 01/15/16 275.0 5.70 6.60
BIIB 160115P00280000 P 01/15/16 280.0 6.40 7.40
BIIB 160115P00285000 P 01/15/16 285.0 7.20 8.00
BIIB 160115P00290000 P 01/15/16 290.0 7.90 8.50
BIIB 160115P00295000 P 01/15/16 295.0 8.80 9.60
BIIB 160115P00300000 P 01/15/16 300.0 9.80 10.50
BIIB 160115P00305000 P 01/15/16 305.0 10.80 11.50
BIIB 160115P00310000 P 01/15/16 310.0 11.80 12.50
BIIB 160115P00315000 P 01/15/16 315.0 12.90 13.60
BIIB 160115P00320000 P 01/15/16 320.0 14.00 14.70
BIIB 160115P00325000 P 01/15/16 325.0 15.10 15.90
BIIB 160115P00330000 P 01/15/16 330.0 16.40 17.30
BIIB 160115P00335000 P 01/15/16 335.0 17.80 18.60
BIIB 160115P00340000 P 01/15/16 340.0 19.30 20.10
BIIB 160115P00345000 P 01/15/16 345.0 20.70 21.60
BIIB 160115P00350000 P 01/15/16 350.0 22.30 23.20
BIIB 160115P00355000 P 01/15/16 355.0 24.00 24.90
BIIB 160115P00360000 P 01/15/16 360.0 25.70 26.60
BIIB 160115P00365000 P 01/15/16 365.0 27.50 28.40
BIIB 160115P00370000 P 01/15/16 370.0 29.40 30.30
BIIB 160115P00375000 P 01/15/16 375.0 31.40 32.30
BIIB 160115P00380000 P 01/15/16 380.0 33.40 34.40
BIIB 160115P00385000 P 01/15/16 385.0 35.50 36.40
BIIB 160115P00390000 P 01/15/16 390.0 37.70 38.70
BIIB 160115P00395000 P 01/15/16 395.0 39.90 41.10
BIIB 160115P00400000 P 01/15/16 400.0 42.40 43.60
BIIB 160115P00405000 P 01/15/16 405.0 44.90 46.10
BIIB 160115P00410000 P 01/15/16 410.0 47.30 48.80
BIIB 160115P00415000 P 01/15/16 415.0 50.20 51.50
BIIB 160115P00420000 P 01/15/16 420.0 52.90 54.20
BIIB 160115P00425000 P 01/15/16 425.0 55.70 56.90
BIIB 160115P00430000 P 01/15/16 430.0 58.60 59.90
BIIB 160115P00435000 P 01/15/16 435.0 61.60 63.00
BIIB 160115P00440000 P 01/15/16 440.0 64.60 66.00
BIIB 160115P00445000 P 01/15/16 445.0 67.80 69.00
BIIB 160115P00450000 P 01/15/16 450.0 69.90 74.00
BIIB 160115P00455000 P 01/15/16 455.0 73.10 75.60
BIIB 160115P00460000 P 01/15/16 460.0 77.50 80.50
BIIB 160115P00465000 P 01/15/16 465.0 79.00 83.50
BIIB 160115P00470000 P 01/15/16 470.0 84.20 87.40
BIIB 160115P00480000 P 01/15/16 480.0 90.30 93.80
BIIB 160115P00490000 P 01/15/16 490.0 97.70 101.80
BIIB 160115P00500000 P 01/15/16 500.0 106.60 110.00
BIIB 160115P00510000 P 01/15/16 510.0 113.20 117.50
BIIB 160115P00520000 P 01/15/16 520.0 121.80 125.50
BIIB 160115P00525000 P 01/15/16 525.0 125.70 129.10
BIIB 160115P00530000 P 01/15/16 530.0 129.80 133.40
BIIB 160115P00540000 P 01/15/16 540.0 138.40 141.90
BIIB 160115P00560000 P 01/15/16 560.0 155.90 159.50
BIIB 160115P00580000 P 01/15/16 580.0 174.00 177.60
BIIB 160115P00600000 P 01/15/16 600.0 192.40 196.50
BIIB 170120C00150000 C 01/20/17 150.0 261.90 266.50
BIIB 170120C00155000 C 01/20/17 155.0 257.10 262.00
BIIB 170120C00160000 C 01/20/17 160.0 252.50 257.40
BIIB 170120C00165000 C 01/20/17 165.0 247.80 252.50
BIIB 170120C00170000 C 01/20/17 170.0 243.30 248.00
BIIB 170120C00175000 C 01/20/17 175.0 238.60 243.50
BIIB 170120C00180000 C 01/20/17 180.0 234.10 239.00
BIIB 170120C00185000 C 01/20/17 185.0 229.60 234.50
BIIB 170120C00190000 C 01/20/17 190.0 225.00 229.90
BIIB 170120C00195000 C 01/20/17 195.0 220.60 225.50
BIIB 170120C00200000 C 01/20/17 200.0 216.20 221.00
BIIB 170120C00210000 C 01/20/17 210.0 207.50 212.50
BIIB 170120C00220000 C 01/20/17 220.0 199.00 203.70
BIIB 170120C00230000 C 01/20/17 230.0 190.60 195.50
BIIB 170120C00240000 C 01/20/17 240.0 182.50 187.40
BIIB 170120C00250000 C 01/20/17 250.0 174.50 179.40
BIIB 170120C00260000 C 01/20/17 260.0 166.50 171.40
BIIB 170120C00270000 C 01/20/17 270.0 159.10 163.90
BIIB 170120C00280000 C 01/20/17 280.0 152.00 156.50
BIIB 170120C00290000 C 01/20/17 290.0 144.50 149.30
BIIB 170120C00300000 C 01/20/17 300.0 138.10 142.50
BIIB 170120C00310000 C 01/20/17 310.0 131.00 135.90
BIIB 170120C00320000 C 01/20/17 320.0 124.70 129.50
BIIB 170120C00330000 C 01/20/17 330.0 118.50 123.00
BIIB 170120C00340000 C 01/20/17 340.0 112.40 117.00
BIIB 170120C00350000 C 01/20/17 350.0 106.50 111.00
BIIB 170120C00360000 C 01/20/17 360.0 101.00 105.50
BIIB 170120C00370000 C 01/20/17 370.0 95.60 100.50
BIIB 170120C00380000 C 01/20/17 380.0 90.40 94.50
BIIB 170120C00390000 C 01/20/17 390.0 85.50 89.50
BIIB 170120C00400000 C 01/20/17 400.0 80.90 85.00
BIIB 170120C00410000 C 01/20/17 410.0 76.20 80.00
BIIB 170120C00420000 C 01/20/17 420.0 71.90 75.50
BIIB 170120C00430000 C 01/20/17 430.0 67.80 71.50
BIIB 170120C00440000 C 01/20/17 440.0 64.10 68.50
BIIB 170120C00450000 C 01/20/17 450.0 60.10 64.00
BIIB 170120C00460000 C 01/20/17 460.0 56.50 60.00
BIIB 170120C00470000 C 01/20/17 470.0 53.20 57.50
BIIB 170120C00480000 C 01/20/17 480.0 49.90 53.90
BIIB 170120C00490000 C 01/20/17 490.0 46.80 50.30
BIIB 170120C00500000 C 01/20/17 500.0 43.90 47.40
BIIB 170120C00520000 C 01/20/17 520.0 38.70 42.40
BIIB 170120C00540000 C 01/20/17 540.0 34.00 37.90
BIIB 170120C00560000 C 01/20/17 560.0 29.90 33.90
BIIB 170120C00580000 C 01/20/17 580.0 26.30 30.50
BIIB 170120C00600000 C 01/20/17 600.0 23.00 27.30
BIIB 170120P00150000 P 01/20/17 150.0 1.05 1.90
BIIB 170120P00155000 P 01/20/17 155.0 0.00 5.00
BIIB 170120P00160000 P 01/20/17 160.0 0.00 5.00
BIIB 170120P00165000 P 01/20/17 165.0 0.00 5.00
BIIB 170120P00170000 P 01/20/17 170.0 0.00 5.00
BIIB 170120P00175000 P 01/20/17 175.0 0.10 5.00
BIIB 170120P00180000 P 01/20/17 180.0 0.50 5.00
BIIB 170120P00185000 P 01/20/17 185.0 1.00 5.50
BIIB 170120P00190000 P 01/20/17 190.0 1.30 4.50
BIIB 170120P00195000 P 01/20/17 195.0 1.70 6.40
BIIB 170120P00200000 P 01/20/17 200.0 2.30 5.50
BIIB 170120P00210000 P 01/20/17 210.0 3.50 8.00
BIIB 170120P00220000 P 01/20/17 220.0 4.70 9.40
BIIB 170120P00230000 P 01/20/17 230.0 6.20 9.50
BIIB 170120P00240000 P 01/20/17 240.0 9.00 12.60
BIIB 170120P00250000 P 01/20/17 250.0 9.80 14.20
BIIB 170120P00260000 P 01/20/17 260.0 11.80 16.20
BIIB 170120P00270000 P 01/20/17 270.0 14.10 18.50
BIIB 170120P00280000 P 01/20/17 280.0 16.70 20.90
BIIB 170120P00290000 P 01/20/17 290.0 19.40 23.70
BIIB 170120P00300000 P 01/20/17 300.0 22.00 26.50
BIIB 170120P00310000 P 01/20/17 310.0 25.10 29.60
BIIB 170120P00320000 P 01/20/17 320.0 28.50 33.00
BIIB 170120P00330000 P 01/20/17 330.0 32.20 36.70
BIIB 170120P00340000 P 01/20/17 340.0 36.10 40.50
BIIB 170120P00350000 P 01/20/17 350.0 40.20 44.70
BIIB 170120P00360000 P 01/20/17 360.0 44.60 49.00
BIIB 170120P00370000 P 01/20/17 370.0 49.10 53.50
BIIB 170120P00380000 P 01/20/17 380.0 54.00 58.30
BIIB 170120P00390000 P 01/20/17 390.0 59.00 63.50
BIIB 170120P00400000 P 01/20/17 400.0 64.20 68.50
BIIB 170120P00410000 P 01/20/17 410.0 69.70 74.00
BIIB 170120P00420000 P 01/20/17 420.0 75.30 79.50
BIIB 170120P00430000 P 01/20/17 430.0 80.60 84.00
BIIB 170120P00440000 P 01/20/17 440.0 87.00 91.00
BIIB 170120P00450000 P 01/20/17 450.0 93.00 97.50
BIIB 170120P00460000 P 01/20/17 460.0 99.50 103.50
BIIB 170120P00470000 P 01/20/17 470.0 105.80 110.40
BIIB 170120P00480000 P 01/20/17 480.0 112.50 117.00
BIIB 170120P00490000 P 01/20/17 490.0 119.50 124.00
BIIB 170120P00500000 P 01/20/17 500.0 126.50 131.00
BIIB 170120P00520000 P 01/20/17 520.0 141.20 145.80
BIIB 170120P00540000 P 01/20/17 540.0 156.50 161.00
BIIB 170120P00560000 P 01/20/17 560.0 172.10 176.50
BIIB 170120P00580000 P 01/20/17 580.0 188.60 193.00
BIIB 170120P00600000 P 01/20/17 600.0 205.20 209.50

OPRA data is delayed 15 minutes.