Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Biogen Inc (BIIB)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 161216C00195000 C 12/16/16 195.0 90.90 94.50
BIIB 161216C00200000 C 12/16/16 200.0 85.90 89.50
BIIB 161216C00205000 C 12/16/16 205.0 80.90 84.50
BIIB 161216C00210000 C 12/16/16 210.0 75.60 79.50
BIIB 161216C00215000 C 12/16/16 215.0 70.60 74.50
BIIB 161216C00220000 C 12/16/16 220.0 66.10 69.50
BIIB 161216C00225000 C 12/16/16 225.0 61.00 64.50
BIIB 161216C00230000 C 12/16/16 230.0 56.10 59.50
BIIB 161216C00235000 C 12/16/16 235.0 51.40 54.20
BIIB 161216C00240000 C 12/16/16 240.0 46.50 49.20
BIIB 161216C00245000 C 12/16/16 245.0 41.20 44.20
BIIB 161216C00250000 C 12/16/16 250.0 36.50 39.30
BIIB 161216C00255000 C 12/16/16 255.0 31.30 34.40
BIIB 161216C00257500 C 12/16/16 257.5 29.10 32.00
BIIB 161216C00260000 C 12/16/16 260.0 26.50 29.60
BIIB 161216C00262500 C 12/16/16 262.5 24.40 27.20
BIIB 161216C00265000 C 12/16/16 265.0 21.60 24.80
BIIB 161216C00267500 C 12/16/16 267.5 19.80 22.50
BIIB 161216C00270000 C 12/16/16 270.0 17.40 20.30
BIIB 161216C00272500 C 12/16/16 272.5 15.40 18.10
BIIB 161216C00275000 C 12/16/16 275.0 13.40 15.80
BIIB 161216C00277500 C 12/16/16 277.5 11.60 13.20
BIIB 161216C00280000 C 12/16/16 280.0 10.00 11.50
BIIB 161216C00282500 C 12/16/16 282.5 8.10 9.70
BIIB 161216C00285000 C 12/16/16 285.0 6.60 7.80
BIIB 161216C00287500 C 12/16/16 287.5 5.30 6.40
BIIB 161216C00290000 C 12/16/16 290.0 4.10 5.40
BIIB 161216C00292500 C 12/16/16 292.5 3.10 4.40
BIIB 161216C00295000 C 12/16/16 295.0 2.30 3.50
BIIB 161216C00297500 C 12/16/16 297.5 2.35 2.85
BIIB 161216C00300000 C 12/16/16 300.0 1.10 2.25
BIIB 161216C00302500 C 12/16/16 302.5 1.50 1.80
BIIB 161216C00305000 C 12/16/16 305.0 0.55 1.70
BIIB 161216C00307500 C 12/16/16 307.5 0.25 1.60
BIIB 161216C00310000 C 12/16/16 310.0 0.75 1.65
BIIB 161216C00312500 C 12/16/16 312.5 0.35 1.25
BIIB 161216C00315000 C 12/16/16 315.0 0.00 1.40
BIIB 161216C00317500 C 12/16/16 317.5 0.00 0.75
BIIB 161216C00320000 C 12/16/16 320.0 0.25 0.60
BIIB 161216C00322500 C 12/16/16 322.5 0.00 1.15
BIIB 161216C00325000 C 12/16/16 325.0 0.10 0.50
BIIB 161216C00327500 C 12/16/16 327.5 0.00 0.45
BIIB 161216C00330000 C 12/16/16 330.0 0.10 0.40
BIIB 161216C00332500 C 12/16/16 332.5 0.00 1.00
BIIB 161216C00335000 C 12/16/16 335.0 0.05 0.95
BIIB 161216C00337500 C 12/16/16 337.5 0.00 0.95
BIIB 161216C00340000 C 12/16/16 340.0 0.00 0.35
BIIB 161216C00342500 C 12/16/16 342.5 0.00 1.05
BIIB 161216C00345000 C 12/16/16 345.0 0.00 0.85
BIIB 161216C00347500 C 12/16/16 347.5 0.00 1.20
BIIB 161216C00350000 C 12/16/16 350.0 0.05 0.30
BIIB 161216C00352500 C 12/16/16 352.5 0.05 0.50
BIIB 161216C00355000 C 12/16/16 355.0 0.00 1.60
BIIB 161216C00357500 C 12/16/16 357.5 0.00 2.15
BIIB 161216C00360000 C 12/16/16 360.0 0.00 0.45
BIIB 161216C00362500 C 12/16/16 362.5 0.00 2.15
BIIB 161216C00365000 C 12/16/16 365.0 0.00 2.15
BIIB 161216C00367500 C 12/16/16 367.5 0.00 2.20
BIIB 161216C00370000 C 12/16/16 370.0 0.00 0.85
BIIB 161216C00375000 C 12/16/16 375.0 0.00 1.95
BIIB 161216C00380000 C 12/16/16 380.0 0.00 2.10
BIIB 161216C00385000 C 12/16/16 385.0 0.00 2.00
BIIB 161216C00390000 C 12/16/16 390.0 0.00 2.05
BIIB 161216C00395000 C 12/16/16 395.0 0.00 2.15
BIIB 161216C00400000 C 12/16/16 400.0 0.00 0.05
BIIB 161216C00405000 C 12/16/16 405.0 0.00 2.15
BIIB 161216C00410000 C 12/16/16 410.0 0.00 2.15
BIIB 161216C00415000 C 12/16/16 415.0 0.00 2.15
BIIB 161216C00420000 C 12/16/16 420.0 0.00 2.15
BIIB 161216C00425000 C 12/16/16 425.0 0.00 2.15
BIIB 161216P00195000 P 12/16/16 195.0 0.00 2.00
BIIB 161216P00200000 P 12/16/16 200.0 0.00 2.15
BIIB 161216P00205000 P 12/16/16 205.0 0.00 2.15
BIIB 161216P00210000 P 12/16/16 210.0 0.00 2.15
BIIB 161216P00215000 P 12/16/16 215.0 0.00 2.15
BIIB 161216P00220000 P 12/16/16 220.0 0.00 2.15
BIIB 161216P00225000 P 12/16/16 225.0 0.00 2.05
BIIB 161216P00230000 P 12/16/16 230.0 0.00 2.15
BIIB 161216P00235000 P 12/16/16 235.0 0.00 2.20
BIIB 161216P00240000 P 12/16/16 240.0 0.00 2.20
BIIB 161216P00245000 P 12/16/16 245.0 0.05 1.15
BIIB 161216P00250000 P 12/16/16 250.0 0.10 0.60
BIIB 161216P00255000 P 12/16/16 255.0 0.00 0.60
BIIB 161216P00257500 P 12/16/16 257.5 0.25 0.60
BIIB 161216P00260000 P 12/16/16 260.0 0.10 1.00
BIIB 161216P00262500 P 12/16/16 262.5 0.45 0.90
BIIB 161216P00265000 P 12/16/16 265.0 0.60 0.90
BIIB 161216P00267500 P 12/16/16 267.5 0.75 1.15
BIIB 161216P00270000 P 12/16/16 270.0 0.70 1.30
BIIB 161216P00272500 P 12/16/16 272.5 1.30 1.85
BIIB 161216P00275000 P 12/16/16 275.0 1.45 2.15
BIIB 161216P00277500 P 12/16/16 277.5 2.05 2.85
BIIB 161216P00280000 P 12/16/16 280.0 2.70 3.50
BIIB 161216P00282500 P 12/16/16 282.5 2.95 4.10
BIIB 161216P00285000 P 12/16/16 285.0 3.70 5.60
BIIB 161216P00287500 P 12/16/16 287.5 4.70 6.90
BIIB 161216P00290000 P 12/16/16 290.0 6.20 8.00
BIIB 161216P00292500 P 12/16/16 292.5 7.80 9.90
BIIB 161216P00295000 P 12/16/16 295.0 9.30 12.10
BIIB 161216P00297500 P 12/16/16 297.5 11.00 13.20
BIIB 161216P00300000 P 12/16/16 300.0 13.50 15.00
BIIB 161216P00302500 P 12/16/16 302.5 14.60 17.70
BIIB 161216P00305000 P 12/16/16 305.0 16.60 19.80
BIIB 161216P00307500 P 12/16/16 307.5 19.70 22.10
BIIB 161216P00310000 P 12/16/16 310.0 21.70 24.50
BIIB 161216P00312500 P 12/16/16 312.5 24.10 26.80
BIIB 161216P00315000 P 12/16/16 315.0 26.50 29.20
BIIB 161216P00317500 P 12/16/16 317.5 29.00 31.70
BIIB 161216P00320000 P 12/16/16 320.0 31.40 34.10
BIIB 161216P00322500 P 12/16/16 322.5 33.80 36.60
BIIB 161216P00325000 P 12/16/16 325.0 36.00 39.00
BIIB 161216P00327500 P 12/16/16 327.5 38.70 41.40
BIIB 161216P00330000 P 12/16/16 330.0 41.20 43.90
BIIB 161216P00332500 P 12/16/16 332.5 43.70 46.40
BIIB 161216P00335000 P 12/16/16 335.0 46.10 48.90
BIIB 161216P00337500 P 12/16/16 337.5 48.50 51.40
BIIB 161216P00340000 P 12/16/16 340.0 51.00 53.80
BIIB 161216P00342500 P 12/16/16 342.5 53.60 56.60
BIIB 161216P00345000 P 12/16/16 345.0 56.00 58.80
BIIB 161216P00347500 P 12/16/16 347.5 58.40 61.60
BIIB 161216P00350000 P 12/16/16 350.0 60.60 64.00
BIIB 161216P00352500 P 12/16/16 352.5 63.10 66.70
BIIB 161216P00355000 P 12/16/16 355.0 65.60 69.20
BIIB 161216P00357500 P 12/16/16 357.5 68.10 71.60
BIIB 161216P00360000 P 12/16/16 360.0 70.60 74.50
BIIB 161216P00362500 P 12/16/16 362.5 73.10 76.50
BIIB 161216P00365000 P 12/16/16 365.0 75.60 79.30
BIIB 161216P00367500 P 12/16/16 367.5 78.10 81.60
BIIB 161216P00370000 P 12/16/16 370.0 80.60 84.30
BIIB 161216P00375000 P 12/16/16 375.0 85.60 89.00
BIIB 161216P00380000 P 12/16/16 380.0 90.50 94.00
BIIB 161216P00385000 P 12/16/16 385.0 95.60 99.30
BIIB 161216P00390000 P 12/16/16 390.0 100.50 103.80
BIIB 161216P00395000 P 12/16/16 395.0 105.60 109.00
BIIB 161216P00400000 P 12/16/16 400.0 110.60 114.10
BIIB 161216P00405000 P 12/16/16 405.0 115.50 119.00
BIIB 161216P00410000 P 12/16/16 410.0 120.60 124.10
BIIB 161216P00415000 P 12/16/16 415.0 125.60 129.00
BIIB 161216P00420000 P 12/16/16 420.0 130.60 133.80
BIIB 161216P00425000 P 12/16/16 425.0 135.60 139.00
BIIB 161223C00200000 C 12/23/16 200.0 86.00 89.60
BIIB 161223C00205000 C 12/23/16 205.0 80.90 84.60
BIIB 161223C00210000 C 12/23/16 210.0 76.10 79.60
BIIB 161223C00215000 C 12/23/16 215.0 71.00 74.60
BIIB 161223C00220000 C 12/23/16 220.0 65.70 69.60
BIIB 161223C00225000 C 12/23/16 225.0 61.10 64.60
BIIB 161223C00230000 C 12/23/16 230.0 55.80 59.60
BIIB 161223C00235000 C 12/23/16 235.0 51.60 54.60
BIIB 161223C00240000 C 12/23/16 240.0 46.70 49.50
BIIB 161223C00242500 C 12/23/16 242.5 44.30 47.00
BIIB 161223C00245000 C 12/23/16 245.0 41.80 44.60
BIIB 161223C00247500 C 12/23/16 247.5 39.40 42.20
BIIB 161223C00250000 C 12/23/16 250.0 37.00 39.80
BIIB 161223C00252500 C 12/23/16 252.5 34.70 37.30
BIIB 161223C00255000 C 12/23/16 255.0 32.30 35.10
BIIB 161223C00257500 C 12/23/16 257.5 29.90 32.70
BIIB 161223C00260000 C 12/23/16 260.0 27.50 30.60
BIIB 161223C00262500 C 12/23/16 262.5 25.30 28.20
BIIB 161223C00265000 C 12/23/16 265.0 23.10 26.00
BIIB 161223C00267500 C 12/23/16 267.5 21.00 24.10
BIIB 161223C00270000 C 12/23/16 270.0 19.00 21.80
BIIB 161223C00272500 C 12/23/16 272.5 16.90 19.20
BIIB 161223C00275000 C 12/23/16 275.0 15.10 17.30
BIIB 161223C00277500 C 12/23/16 277.5 13.40 16.20
BIIB 161223C00280000 C 12/23/16 280.0 11.80 14.50
BIIB 161223C00282500 C 12/23/16 282.5 10.30 12.60
BIIB 161223C00285000 C 12/23/16 285.0 8.80 11.00
BIIB 161223C00287500 C 12/23/16 287.5 7.30 9.50
BIIB 161223C00290000 C 12/23/16 290.0 6.70 8.00
BIIB 161223C00292500 C 12/23/16 292.5 5.40 7.30
BIIB 161223C00295000 C 12/23/16 295.0 4.50 6.50
BIIB 161223C00297500 C 12/23/16 297.5 3.80 5.20
BIIB 161223C00300000 C 12/23/16 300.0 2.95 4.40
BIIB 161223C00302500 C 12/23/16 302.5 2.30 4.90
BIIB 161223C00305000 C 12/23/16 305.0 2.20 3.00
BIIB 161223C00307500 C 12/23/16 307.5 1.50 2.90
BIIB 161223C00310000 C 12/23/16 310.0 1.10 2.30
BIIB 161223C00312500 C 12/23/16 312.5 0.85 2.25
BIIB 161223C00315000 C 12/23/16 315.0 0.65 1.65
BIIB 161223C00317500 C 12/23/16 317.5 0.40 1.60
BIIB 161223C00320000 C 12/23/16 320.0 0.50 1.30
BIIB 161223C00322500 C 12/23/16 322.5 0.10 1.50
BIIB 161223C00325000 C 12/23/16 325.0 0.05 0.95
BIIB 161223C00327500 C 12/23/16 327.5 0.30 2.60
BIIB 161223C00330000 C 12/23/16 330.0 0.00 0.85
BIIB 161223C00332500 C 12/23/16 332.5 0.20 1.45
BIIB 161223C00335000 C 12/23/16 335.0 0.05 0.70
BIIB 161223C00337500 C 12/23/16 337.5 0.10 0.85
BIIB 161223C00340000 C 12/23/16 340.0 0.00 0.70
BIIB 161223C00342500 C 12/23/16 342.5 0.00 1.75
BIIB 161223C00345000 C 12/23/16 345.0 0.00 1.80
BIIB 161223C00347500 C 12/23/16 347.5 0.00 1.55
BIIB 161223C00350000 C 12/23/16 350.0 0.00 1.65
BIIB 161223C00352500 C 12/23/16 352.5 0.00 0.95
BIIB 161223C00355000 C 12/23/16 355.0 0.00 1.45
BIIB 161223C00360000 C 12/23/16 360.0 0.00 1.05
BIIB 161223C00365000 C 12/23/16 365.0 0.00 1.30
BIIB 161223C00370000 C 12/23/16 370.0 0.00 1.15
BIIB 161223C00375000 C 12/23/16 375.0 0.00 1.05
BIIB 161223C00380000 C 12/23/16 380.0 0.00 0.90
BIIB 161223C00385000 C 12/23/16 385.0 0.00 0.85
BIIB 161223C00390000 C 12/23/16 390.0 0.00 0.75
BIIB 161223C00395000 C 12/23/16 395.0 0.00 0.60
BIIB 161223C00400000 C 12/23/16 400.0 0.00 0.50
BIIB 161223C00405000 C 12/23/16 405.0 0.00 0.45
BIIB 161223C00410000 C 12/23/16 410.0 0.00 0.35
BIIB 161223C00415000 C 12/23/16 415.0 0.00 0.30
BIIB 161223C00420000 C 12/23/16 420.0 0.00 0.30
BIIB 161223C00425000 C 12/23/16 425.0 0.00 0.30
BIIB 161223P00200000 P 12/23/16 200.0 0.00 0.60
BIIB 161223P00205000 P 12/23/16 205.0 0.00 0.75
BIIB 161223P00210000 P 12/23/16 210.0 0.00 0.95
BIIB 161223P00215000 P 12/23/16 215.0 0.00 1.05
BIIB 161223P00220000 P 12/23/16 220.0 0.00 1.05
BIIB 161223P00225000 P 12/23/16 225.0 0.00 1.30
BIIB 161223P00230000 P 12/23/16 230.0 0.00 1.45
BIIB 161223P00235000 P 12/23/16 235.0 0.05 1.65
BIIB 161223P00240000 P 12/23/16 240.0 0.10 0.70
BIIB 161223P00242500 P 12/23/16 242.5 0.20 0.60
BIIB 161223P00245000 P 12/23/16 245.0 0.30 0.70
BIIB 161223P00247500 P 12/23/16 247.5 0.20 1.50
BIIB 161223P00250000 P 12/23/16 250.0 0.25 1.05
BIIB 161223P00252500 P 12/23/16 252.5 0.20 1.55
BIIB 161223P00255000 P 12/23/16 255.0 0.50 1.45
BIIB 161223P00257500 P 12/23/16 257.5 0.80 1.55
BIIB 161223P00260000 P 12/23/16 260.0 0.85 1.60
BIIB 161223P00262500 P 12/23/16 262.5 1.05 2.00
BIIB 161223P00265000 P 12/23/16 265.0 1.45 2.50
BIIB 161223P00267500 P 12/23/16 267.5 1.65 2.45
BIIB 161223P00270000 P 12/23/16 270.0 2.05 3.30
BIIB 161223P00272500 P 12/23/16 272.5 2.70 3.30
BIIB 161223P00275000 P 12/23/16 275.0 3.00 4.60
BIIB 161223P00277500 P 12/23/16 277.5 3.70 4.90
BIIB 161223P00280000 P 12/23/16 280.0 4.30 6.00
BIIB 161223P00282500 P 12/23/16 282.5 5.10 7.20
BIIB 161223P00285000 P 12/23/16 285.0 6.20 7.90
BIIB 161223P00287500 P 12/23/16 287.5 7.50 9.20
BIIB 161223P00290000 P 12/23/16 290.0 8.40 10.80
BIIB 161223P00292500 P 12/23/16 292.5 10.10 12.30
BIIB 161223P00295000 P 12/23/16 295.0 11.60 13.80
BIIB 161223P00297500 P 12/23/16 297.5 12.80 15.50
BIIB 161223P00300000 P 12/23/16 300.0 14.70 17.30
BIIB 161223P00302500 P 12/23/16 302.5 16.60 19.20
BIIB 161223P00305000 P 12/23/16 305.0 18.20 21.40
BIIB 161223P00307500 P 12/23/16 307.5 20.30 23.20
BIIB 161223P00310000 P 12/23/16 310.0 22.60 25.40
BIIB 161223P00312500 P 12/23/16 312.5 24.80 27.60
BIIB 161223P00315000 P 12/23/16 315.0 27.10 29.90
BIIB 161223P00317500 P 12/23/16 317.5 29.30 32.20
BIIB 161223P00320000 P 12/23/16 320.0 31.70 34.50
BIIB 161223P00322500 P 12/23/16 322.5 34.00 37.00
BIIB 161223P00325000 P 12/23/16 325.0 36.50 39.10
BIIB 161223P00327500 P 12/23/16 327.5 38.90 41.70
BIIB 161223P00330000 P 12/23/16 330.0 41.30 44.10
BIIB 161223P00332500 P 12/23/16 332.5 43.80 46.60
BIIB 161223P00335000 P 12/23/16 335.0 46.20 48.90
BIIB 161223P00337500 P 12/23/16 337.5 48.70 51.40
BIIB 161223P00340000 P 12/23/16 340.0 51.10 53.90
BIIB 161223P00342500 P 12/23/16 342.5 53.50 56.40
BIIB 161223P00345000 P 12/23/16 345.0 56.00 59.00
BIIB 161223P00347500 P 12/23/16 347.5 58.10 61.60
BIIB 161223P00350000 P 12/23/16 350.0 60.60 64.50
BIIB 161223P00352500 P 12/23/16 352.5 63.10 66.50
BIIB 161223P00355000 P 12/23/16 355.0 65.60 69.00
BIIB 161223P00360000 P 12/23/16 360.0 70.60 74.00
BIIB 161223P00365000 P 12/23/16 365.0 75.60 78.80
BIIB 161223P00370000 P 12/23/16 370.0 80.60 84.00
BIIB 161223P00375000 P 12/23/16 375.0 85.60 88.90
BIIB 161223P00380000 P 12/23/16 380.0 90.60 94.00
BIIB 161223P00385000 P 12/23/16 385.0 95.60 99.00
BIIB 161223P00390000 P 12/23/16 390.0 100.60 104.20
BIIB 161223P00395000 P 12/23/16 395.0 105.60 109.00
BIIB 161223P00400000 P 12/23/16 400.0 110.60 114.00
BIIB 161223P00405000 P 12/23/16 405.0 115.60 119.00
BIIB 161223P00410000 P 12/23/16 410.0 120.60 124.00
BIIB 161223P00415000 P 12/23/16 415.0 125.60 129.00
BIIB 161223P00420000 P 12/23/16 420.0 130.50 134.00
BIIB 161223P00425000 P 12/23/16 425.0 135.50 139.00
BIIB 161230C00225000 C 12/30/16 225.0 61.20 64.80
BIIB 161230C00230000 C 12/30/16 230.0 56.30 59.80
BIIB 161230C00235000 C 12/30/16 235.0 51.60 54.80
BIIB 161230C00240000 C 12/30/16 240.0 46.70 50.00
BIIB 161230C00245000 C 12/30/16 245.0 41.90 45.20
BIIB 161230C00250000 C 12/30/16 250.0 37.30 40.00
BIIB 161230C00255000 C 12/30/16 255.0 32.70 35.60
BIIB 161230C00260000 C 12/30/16 260.0 28.30 31.00
BIIB 161230C00265000 C 12/30/16 265.0 23.90 26.80
BIIB 161230C00270000 C 12/30/16 270.0 19.90 23.00
BIIB 161230C00272500 C 12/30/16 272.5 18.10 21.20
BIIB 161230C00275000 C 12/30/16 275.0 16.30 19.50
BIIB 161230C00277500 C 12/30/16 277.5 14.80 17.80
BIIB 161230C00280000 C 12/30/16 280.0 13.20 16.10
BIIB 161230C00282500 C 12/30/16 282.5 11.70 14.50
BIIB 161230C00285000 C 12/30/16 285.0 10.40 13.10
BIIB 161230C00287500 C 12/30/16 287.5 8.80 12.00
BIIB 161230C00290000 C 12/30/16 290.0 7.90 10.90
BIIB 161230C00292500 C 12/30/16 292.5 6.90 9.70
BIIB 161230C00295000 C 12/30/16 295.0 6.00 8.80
BIIB 161230C00297500 C 12/30/16 297.5 4.70 8.20
BIIB 161230C00300000 C 12/30/16 300.0 3.90 7.10
BIIB 161230C00302500 C 12/30/16 302.5 3.30 6.60
BIIB 161230C00305000 C 12/30/16 305.0 3.10 5.90
BIIB 161230C00307500 C 12/30/16 307.5 2.50 5.30
BIIB 161230C00310000 C 12/30/16 310.0 1.90 3.00
BIIB 161230C00312500 C 12/30/16 312.5 1.45 4.20
BIIB 161230C00315000 C 12/30/16 315.0 1.10 2.60
BIIB 161230C00317500 C 12/30/16 317.5 1.00 3.70
BIIB 161230C00320000 C 12/30/16 320.0 0.55 3.50
BIIB 161230C00322500 C 12/30/16 322.5 0.65 3.50
BIIB 161230C00325000 C 12/30/16 325.0 0.55 3.10
BIIB 161230C00327500 C 12/30/16 327.5 0.35 3.00
BIIB 161230C00330000 C 12/30/16 330.0 0.25 2.95
BIIB 161230C00332500 C 12/30/16 332.5 0.30 2.80
BIIB 161230C00335000 C 12/30/16 335.0 0.15 2.75
BIIB 161230C00337500 C 12/30/16 337.5 0.15 2.70
BIIB 161230C00340000 C 12/30/16 340.0 0.00 2.55
BIIB 161230C00342500 C 12/30/16 342.5 0.10 2.35
BIIB 161230C00345000 C 12/30/16 345.0 0.00 2.25
BIIB 161230C00347500 C 12/30/16 347.5 0.05 2.10
BIIB 161230C00350000 C 12/30/16 350.0 0.00 2.00
BIIB 161230C00352500 C 12/30/16 352.5 0.00 1.90
BIIB 161230C00355000 C 12/30/16 355.0 0.00 1.70
BIIB 161230C00360000 C 12/30/16 360.0 0.00 1.60
BIIB 161230C00365000 C 12/30/16 365.0 0.00 1.60
BIIB 161230C00370000 C 12/30/16 370.0 0.00 1.50
BIIB 161230C00375000 C 12/30/16 375.0 0.00 1.40
BIIB 161230C00380000 C 12/30/16 380.0 0.00 0.90
BIIB 161230C00385000 C 12/30/16 385.0 0.00 1.20
BIIB 161230C00390000 C 12/30/16 390.0 0.00 1.10
BIIB 161230C00395000 C 12/30/16 395.0 0.00 1.00
BIIB 161230C00400000 C 12/30/16 400.0 0.00 0.90
BIIB 161230C00405000 C 12/30/16 405.0 0.00 0.80
BIIB 161230C00410000 C 12/30/16 410.0 0.00 0.75
BIIB 161230C00415000 C 12/30/16 415.0 0.00 0.65
BIIB 161230P00225000 P 12/30/16 225.0 0.00 1.60
BIIB 161230P00230000 P 12/30/16 230.0 0.00 1.70
BIIB 161230P00235000 P 12/30/16 235.0 0.00 1.90
BIIB 161230P00240000 P 12/30/16 240.0 0.00 2.25
BIIB 161230P00245000 P 12/30/16 245.0 0.00 2.25
BIIB 161230P00250000 P 12/30/16 250.0 0.10 1.60
BIIB 161230P00255000 P 12/30/16 255.0 0.50 2.05
BIIB 161230P00260000 P 12/30/16 260.0 0.55 2.80
BIIB 161230P00265000 P 12/30/16 265.0 1.80 3.70
BIIB 161230P00270000 P 12/30/16 270.0 2.70 4.00
BIIB 161230P00272500 P 12/30/16 272.5 3.10 5.60
BIIB 161230P00275000 P 12/30/16 275.0 3.70 6.20
BIIB 161230P00277500 P 12/30/16 277.5 4.40 6.90
BIIB 161230P00280000 P 12/30/16 280.0 5.10 7.60
BIIB 161230P00282500 P 12/30/16 282.5 6.00 8.50
BIIB 161230P00285000 P 12/30/16 285.0 7.60 9.40
BIIB 161230P00287500 P 12/30/16 287.5 8.00 11.00
BIIB 161230P00290000 P 12/30/16 290.0 9.40 12.30
BIIB 161230P00292500 P 12/30/16 292.5 10.90 13.70
BIIB 161230P00295000 P 12/30/16 295.0 12.40 14.90
BIIB 161230P00297500 P 12/30/16 297.5 14.20 17.00
BIIB 161230P00300000 P 12/30/16 300.0 15.70 18.50
BIIB 161230P00302500 P 12/30/16 302.5 17.70 20.30
BIIB 161230P00305000 P 12/30/16 305.0 19.50 22.20
BIIB 161230P00307500 P 12/30/16 307.5 21.40 24.50
BIIB 161230P00310000 P 12/30/16 310.0 23.50 26.20
BIIB 161230P00312500 P 12/30/16 312.5 25.50 28.30
BIIB 161230P00315000 P 12/30/16 315.0 27.80 30.70
BIIB 161230P00317500 P 12/30/16 317.5 30.20 33.00
BIIB 161230P00320000 P 12/30/16 320.0 32.40 35.20
BIIB 161230P00322500 P 12/30/16 322.5 34.30 37.40
BIIB 161230P00325000 P 12/30/16 325.0 36.70 39.80
BIIB 161230P00327500 P 12/30/16 327.5 38.90 42.10
BIIB 161230P00330000 P 12/30/16 330.0 41.30 44.40
BIIB 161230P00332500 P 12/30/16 332.5 43.90 46.80
BIIB 161230P00335000 P 12/30/16 335.0 46.30 49.30
BIIB 161230P00337500 P 12/30/16 337.5 48.50 51.80
BIIB 161230P00340000 P 12/30/16 340.0 51.30 54.10
BIIB 161230P00342500 P 12/30/16 342.5 53.70 56.60
BIIB 161230P00345000 P 12/30/16 345.0 56.10 59.00
BIIB 161230P00347500 P 12/30/16 347.5 58.30 61.60
BIIB 161230P00350000 P 12/30/16 350.0 60.70 64.20
BIIB 161230P00352500 P 12/30/16 352.5 63.30 66.80
BIIB 161230P00355000 P 12/30/16 355.0 65.70 68.90
BIIB 161230P00360000 P 12/30/16 360.0 70.60 74.20
BIIB 161230P00365000 P 12/30/16 365.0 75.60 78.80
BIIB 161230P00370000 P 12/30/16 370.0 80.60 84.20
BIIB 161230P00375000 P 12/30/16 375.0 85.60 89.00
BIIB 161230P00380000 P 12/30/16 380.0 90.60 94.00
BIIB 161230P00385000 P 12/30/16 385.0 95.60 99.00
BIIB 161230P00390000 P 12/30/16 390.0 100.60 104.00
BIIB 161230P00395000 P 12/30/16 395.0 105.60 109.00
BIIB 161230P00400000 P 12/30/16 400.0 110.50 114.30
BIIB 161230P00405000 P 12/30/16 405.0 115.60 119.00
BIIB 161230P00410000 P 12/30/16 410.0 120.60 124.00
BIIB 161230P00415000 P 12/30/16 415.0 125.60 129.00
BIIB 170106C00225000 C 01/06/17 225.0 61.60 65.00
BIIB 170106C00230000 C 01/06/17 230.0 56.60 60.00
BIIB 170106C00235000 C 01/06/17 235.0 51.90 55.20
BIIB 170106C00240000 C 01/06/17 240.0 47.10 50.10
BIIB 170106C00245000 C 01/06/17 245.0 42.50 45.30
BIIB 170106C00250000 C 01/06/17 250.0 37.90 40.70
BIIB 170106C00252500 C 01/06/17 252.5 35.50 38.40
BIIB 170106C00255000 C 01/06/17 255.0 33.30 36.10
BIIB 170106C00257500 C 01/06/17 257.5 31.30 34.00
BIIB 170106C00260000 C 01/06/17 260.0 29.20 32.00
BIIB 170106C00262500 C 01/06/17 262.5 27.20 29.90
BIIB 170106C00265000 C 01/06/17 265.0 25.20 28.10
BIIB 170106C00267500 C 01/06/17 267.5 23.30 26.10
BIIB 170106C00270000 C 01/06/17 270.0 21.20 24.30
BIIB 170106C00272500 C 01/06/17 272.5 19.70 22.40
BIIB 170106C00275000 C 01/06/17 275.0 17.70 20.80
BIIB 170106C00277500 C 01/06/17 277.5 16.10 19.10
BIIB 170106C00280000 C 01/06/17 280.0 14.70 17.60
BIIB 170106C00282500 C 01/06/17 282.5 13.30 16.00
BIIB 170106C00285000 C 01/06/17 285.0 12.10 13.50
BIIB 170106C00287500 C 01/06/17 287.5 10.70 13.40
BIIB 170106C00290000 C 01/06/17 290.0 9.50 11.10
BIIB 170106C00292500 C 01/06/17 292.5 8.30 11.20
BIIB 170106C00295000 C 01/06/17 295.0 7.40 10.20
BIIB 170106C00297500 C 01/06/17 297.5 6.50 9.20
BIIB 170106C00300000 C 01/06/17 300.0 5.80 8.40
BIIB 170106C00302500 C 01/06/17 302.5 5.10 7.60
BIIB 170106C00305000 C 01/06/17 305.0 4.40 6.90
BIIB 170106C00307500 C 01/06/17 307.5 3.60 6.40
BIIB 170106C00310000 C 01/06/17 310.0 2.90 5.70
BIIB 170106C00312500 C 01/06/17 312.5 2.40 5.40
BIIB 170106C00315000 C 01/06/17 315.0 1.85 5.00
BIIB 170106C00317500 C 01/06/17 317.5 1.55 4.20
BIIB 170106C00320000 C 01/06/17 320.0 1.40 4.00
BIIB 170106C00322500 C 01/06/17 322.5 1.15 3.70
BIIB 170106C00325000 C 01/06/17 325.0 1.05 3.60
BIIB 170106C00327500 C 01/06/17 327.5 0.85 3.50
BIIB 170106C00330000 C 01/06/17 330.0 0.60 3.20
BIIB 170106C00332500 C 01/06/17 332.5 0.65 3.20
BIIB 170106C00335000 C 01/06/17 335.0 0.55 3.00
BIIB 170106C00337500 C 01/06/17 337.5 0.45 2.95
BIIB 170106C00340000 C 01/06/17 340.0 0.40 2.90
BIIB 170106C00342500 C 01/06/17 342.5 0.30 2.90
BIIB 170106C00345000 C 01/06/17 345.0 0.25 2.75
BIIB 170106C00347500 C 01/06/17 347.5 0.05 2.75
BIIB 170106C00350000 C 01/06/17 350.0 0.10 2.30
BIIB 170106C00355000 C 01/06/17 355.0 0.00 1.75
BIIB 170106C00360000 C 01/06/17 360.0 0.05 2.05
BIIB 170106C00365000 C 01/06/17 365.0 0.00 2.00
BIIB 170106C00370000 C 01/06/17 370.0 0.00 1.85
BIIB 170106C00375000 C 01/06/17 375.0 0.00 1.70
BIIB 170106C00380000 C 01/06/17 380.0 0.00 1.10
BIIB 170106C00385000 C 01/06/17 385.0 0.00 1.35
BIIB 170106P00225000 P 01/06/17 225.0 0.00 1.90
BIIB 170106P00230000 P 01/06/17 230.0 0.00 2.55
BIIB 170106P00235000 P 01/06/17 235.0 0.00 2.20
BIIB 170106P00240000 P 01/06/17 240.0 0.10 2.20
BIIB 170106P00245000 P 01/06/17 245.0 0.15 2.25
BIIB 170106P00250000 P 01/06/17 250.0 0.35 2.35
BIIB 170106P00252500 P 01/06/17 252.5 0.40 2.50
BIIB 170106P00255000 P 01/06/17 255.0 0.50 2.60
BIIB 170106P00257500 P 01/06/17 257.5 1.30 3.70
BIIB 170106P00260000 P 01/06/17 260.0 1.70 3.70
BIIB 170106P00262500 P 01/06/17 262.5 2.20 4.30
BIIB 170106P00265000 P 01/06/17 265.0 2.65 4.80
BIIB 170106P00267500 P 01/06/17 267.5 3.10 5.40
BIIB 170106P00270000 P 01/06/17 270.0 4.60 6.00
BIIB 170106P00272500 P 01/06/17 272.5 5.00 6.60
BIIB 170106P00275000 P 01/06/17 275.0 5.40 7.30
BIIB 170106P00277500 P 01/06/17 277.5 6.20 7.90
BIIB 170106P00280000 P 01/06/17 280.0 6.80 9.10
BIIB 170106P00282500 P 01/06/17 282.5 7.20 10.20
BIIB 170106P00285000 P 01/06/17 285.0 8.30 11.10
BIIB 170106P00287500 P 01/06/17 287.5 9.50 12.60
BIIB 170106P00290000 P 01/06/17 290.0 11.00 13.60
BIIB 170106P00292500 P 01/06/17 292.5 12.30 15.00
BIIB 170106P00295000 P 01/06/17 295.0 13.80 16.80
BIIB 170106P00297500 P 01/06/17 297.5 15.50 18.40
BIIB 170106P00300000 P 01/06/17 300.0 17.00 20.00
BIIB 170106P00302500 P 01/06/17 302.5 18.90 21.60
BIIB 170106P00305000 P 01/06/17 305.0 20.60 23.20
BIIB 170106P00307500 P 01/06/17 307.5 22.50 25.10
BIIB 170106P00310000 P 01/06/17 310.0 24.50 27.40
BIIB 170106P00312500 P 01/06/17 312.5 26.40 29.30
BIIB 170106P00315000 P 01/06/17 315.0 28.60 31.40
BIIB 170106P00317500 P 01/06/17 317.5 30.80 33.80
BIIB 170106P00320000 P 01/06/17 320.0 33.00 35.80
BIIB 170106P00322500 P 01/06/17 322.5 35.30 38.00
BIIB 170106P00325000 P 01/06/17 325.0 37.60 40.20
BIIB 170106P00327500 P 01/06/17 327.5 39.10 42.60
BIIB 170106P00330000 P 01/06/17 330.0 41.90 44.80
BIIB 170106P00332500 P 01/06/17 332.5 44.50 47.20
BIIB 170106P00335000 P 01/06/17 335.0 46.50 49.60
BIIB 170106P00337500 P 01/06/17 337.5 49.00 52.00
BIIB 170106P00340000 P 01/06/17 340.0 51.40 54.40
BIIB 170106P00342500 P 01/06/17 342.5 53.70 56.80
BIIB 170106P00345000 P 01/06/17 345.0 56.30 59.20
BIIB 170106P00347500 P 01/06/17 347.5 58.60 61.80
BIIB 170106P00350000 P 01/06/17 350.0 61.10 64.20
BIIB 170106P00355000 P 01/06/17 355.0 66.10 69.10
BIIB 170106P00360000 P 01/06/17 360.0 70.90 74.00
BIIB 170106P00365000 P 01/06/17 365.0 75.80 79.00
BIIB 170106P00370000 P 01/06/17 370.0 80.70 83.90
BIIB 170106P00375000 P 01/06/17 375.0 85.60 89.00
BIIB 170106P00380000 P 01/06/17 380.0 90.50 94.20
BIIB 170106P00385000 P 01/06/17 385.0 95.70 99.50
BIIB 170113C00225000 C 01/13/17 225.0 61.50 65.00
BIIB 170113C00230000 C 01/13/17 230.0 56.90 60.10
BIIB 170113C00235000 C 01/13/17 235.0 52.40 55.40
BIIB 170113C00240000 C 01/13/17 240.0 47.70 50.70
BIIB 170113C00245000 C 01/13/17 245.0 43.10 46.10
BIIB 170113C00250000 C 01/13/17 250.0 38.50 41.20
BIIB 170113C00252500 C 01/13/17 252.5 36.30 39.10
BIIB 170113C00255000 C 01/13/17 255.0 34.10 37.00
BIIB 170113C00257500 C 01/13/17 257.5 32.10 34.90
BIIB 170113C00260000 C 01/13/17 260.0 29.90 33.10
BIIB 170113C00262500 C 01/13/17 262.5 28.00 31.10
BIIB 170113C00265000 C 01/13/17 265.0 26.00 29.20
BIIB 170113C00267500 C 01/13/17 267.5 24.40 27.30
BIIB 170113C00270000 C 01/13/17 270.0 22.60 25.50
BIIB 170113C00272500 C 01/13/17 272.5 20.60 23.80
BIIB 170113C00275000 C 01/13/17 275.0 19.10 21.90
BIIB 170113C00277500 C 01/13/17 277.5 17.60 20.40
BIIB 170113C00280000 C 01/13/17 280.0 16.10 18.80
BIIB 170113C00282500 C 01/13/17 282.5 14.60 17.50
BIIB 170113C00285000 C 01/13/17 285.0 13.30 16.10
BIIB 170113C00287500 C 01/13/17 287.5 12.20 14.00
BIIB 170113C00290000 C 01/13/17 290.0 10.80 13.50
BIIB 170113C00292500 C 01/13/17 292.5 9.80 12.50
BIIB 170113C00295000 C 01/13/17 295.0 8.80 11.40
BIIB 170113C00297500 C 01/13/17 297.5 7.80 10.60
BIIB 170113C00300000 C 01/13/17 300.0 7.00 9.10
BIIB 170113C00302500 C 01/13/17 302.5 5.80 8.80
BIIB 170113C00305000 C 01/13/17 305.0 5.10 8.00
BIIB 170113C00307500 C 01/13/17 307.5 4.80 7.40
BIIB 170113C00310000 C 01/13/17 310.0 4.20 6.10
BIIB 170113C00312500 C 01/13/17 312.5 3.60 6.20
BIIB 170113C00315000 C 01/13/17 315.0 2.95 5.80
BIIB 170113C00317500 C 01/13/17 317.5 2.50 5.40
BIIB 170113C00320000 C 01/13/17 320.0 1.90 5.00
BIIB 170113C00322500 C 01/13/17 322.5 1.65 4.40
BIIB 170113C00325000 C 01/13/17 325.0 1.20 4.20
BIIB 170113C00327500 C 01/13/17 327.5 1.05 4.20
BIIB 170113C00330000 C 01/13/17 330.0 1.05 3.90
BIIB 170113C00332500 C 01/13/17 332.5 0.70 3.70
BIIB 170113C00335000 C 01/13/17 335.0 0.75 3.50
BIIB 170113C00337500 C 01/13/17 337.5 0.70 3.40
BIIB 170113C00340000 C 01/13/17 340.0 0.60 2.45
BIIB 170113C00342500 C 01/13/17 342.5 0.35 3.10
BIIB 170113C00345000 C 01/13/17 345.0 0.25 3.00
BIIB 170113C00350000 C 01/13/17 350.0 0.15 2.30
BIIB 170113C00355000 C 01/13/17 355.0 0.20 1.60
BIIB 170113C00360000 C 01/13/17 360.0 0.00 2.10
BIIB 170113C00365000 C 01/13/17 365.0 0.00 2.45
BIIB 170113C00370000 C 01/13/17 370.0 0.00 2.55
BIIB 170113C00375000 C 01/13/17 375.0 0.00 2.25
BIIB 170113C00380000 C 01/13/17 380.0 0.00 1.15
BIIB 170113P00225000 P 01/13/17 225.0 0.05 2.20
BIIB 170113P00230000 P 01/13/17 230.0 0.05 2.25
BIIB 170113P00235000 P 01/13/17 235.0 0.10 2.20
BIIB 170113P00240000 P 01/13/17 240.0 0.05 2.40
BIIB 170113P00245000 P 01/13/17 245.0 0.15 2.75
BIIB 170113P00250000 P 01/13/17 250.0 0.75 3.30
BIIB 170113P00252500 P 01/13/17 252.5 1.35 3.40
BIIB 170113P00255000 P 01/13/17 255.0 1.70 3.80
BIIB 170113P00257500 P 01/13/17 257.5 2.20 4.00
BIIB 170113P00260000 P 01/13/17 260.0 2.50 5.00
BIIB 170113P00262500 P 01/13/17 262.5 2.95 5.50
BIIB 170113P00265000 P 01/13/17 265.0 3.50 6.10
BIIB 170113P00267500 P 01/13/17 267.5 4.10 6.50
BIIB 170113P00270000 P 01/13/17 270.0 4.20 7.00
BIIB 170113P00272500 P 01/13/17 272.5 5.30 7.80
BIIB 170113P00275000 P 01/13/17 275.0 7.00 8.50
BIIB 170113P00277500 P 01/13/17 277.5 6.60 9.20
BIIB 170113P00280000 P 01/13/17 280.0 7.90 10.40
BIIB 170113P00282500 P 01/13/17 282.5 8.40 11.50
BIIB 170113P00285000 P 01/13/17 285.0 9.60 12.50
BIIB 170113P00287500 P 01/13/17 287.5 10.90 13.60
BIIB 170113P00290000 P 01/13/17 290.0 12.20 15.10
BIIB 170113P00292500 P 01/13/17 292.5 13.50 16.60
BIIB 170113P00295000 P 01/13/17 295.0 15.00 17.70
BIIB 170113P00297500 P 01/13/17 297.5 16.50 19.70
BIIB 170113P00300000 P 01/13/17 300.0 18.20 21.40
BIIB 170113P00302500 P 01/13/17 302.5 19.90 22.50
BIIB 170113P00305000 P 01/13/17 305.0 21.80 24.80
BIIB 170113P00307500 P 01/13/17 307.5 23.50 26.60
BIIB 170113P00310000 P 01/13/17 310.0 25.50 28.40
BIIB 170113P00312500 P 01/13/17 312.5 27.50 30.40
BIIB 170113P00315000 P 01/13/17 315.0 29.60 32.40
BIIB 170113P00317500 P 01/13/17 317.5 31.60 34.40
BIIB 170113P00320000 P 01/13/17 320.0 33.80 36.60
BIIB 170113P00322500 P 01/13/17 322.5 35.90 38.60
BIIB 170113P00325000 P 01/13/17 325.0 38.10 40.80
BIIB 170113P00327500 P 01/13/17 327.5 40.30 43.00
BIIB 170113P00330000 P 01/13/17 330.0 42.70 45.40
BIIB 170113P00332500 P 01/13/17 332.5 44.90 47.60
BIIB 170113P00335000 P 01/13/17 335.0 47.20 50.00
BIIB 170113P00337500 P 01/13/17 337.5 49.40 52.20
BIIB 170113P00340000 P 01/13/17 340.0 51.60 54.60
BIIB 170113P00342500 P 01/13/17 342.5 54.10 57.00
BIIB 170113P00345000 P 01/13/17 345.0 56.50 59.40
BIIB 170113P00350000 P 01/13/17 350.0 61.30 64.40
BIIB 170113P00355000 P 01/13/17 355.0 66.10 69.30
BIIB 170113P00360000 P 01/13/17 360.0 71.00 74.00
BIIB 170113P00365000 P 01/13/17 365.0 75.90 79.40
BIIB 170113P00370000 P 01/13/17 370.0 80.70 84.10
BIIB 170113P00375000 P 01/13/17 375.0 85.80 88.90
BIIB 170113P00380000 P 01/13/17 380.0 90.70 94.20
BIIB 170120C00120000 C 01/20/17 120.0 166.10 169.60
BIIB 170120C00125000 C 01/20/17 125.0 161.10 164.60
BIIB 170120C00130000 C 01/20/17 130.0 155.70 159.60
BIIB 170120C00135000 C 01/20/17 135.0 150.80 154.60
BIIB 170120C00140000 C 01/20/17 140.0 146.20 149.60
BIIB 170120C00145000 C 01/20/17 145.0 140.70 144.70
BIIB 170120C00150000 C 01/20/17 150.0 136.20 139.60
BIIB 170120C00155000 C 01/20/17 155.0 131.00 134.80
BIIB 170120C00160000 C 01/20/17 160.0 126.10 129.80
BIIB 170120C00165000 C 01/20/17 165.0 120.80 124.80
BIIB 170120C00170000 C 01/20/17 170.0 116.30 119.80
BIIB 170120C00175000 C 01/20/17 175.0 111.30 114.80
BIIB 170120C00180000 C 01/20/17 180.0 106.10 109.80
BIIB 170120C00185000 C 01/20/17 185.0 101.00 104.80
BIIB 170120C00190000 C 01/20/17 190.0 95.90 99.80
BIIB 170120C00195000 C 01/20/17 195.0 91.50 94.90
BIIB 170120C00200000 C 01/20/17 200.0 86.00 89.90
BIIB 170120C00205000 C 01/20/17 205.0 81.20 85.00
BIIB 170120C00210000 C 01/20/17 210.0 76.40 80.10
BIIB 170120C00215000 C 01/20/17 215.0 72.00 75.20
BIIB 170120C00220000 C 01/20/17 220.0 67.10 70.30
BIIB 170120C00225000 C 01/20/17 225.0 62.20 65.50
BIIB 170120C00230000 C 01/20/17 230.0 57.60 60.60
BIIB 170120C00235000 C 01/20/17 235.0 51.90 55.70
BIIB 170120C00240000 C 01/20/17 240.0 48.20 51.00
BIIB 170120C00245000 C 01/20/17 245.0 43.60 46.40
BIIB 170120C00250000 C 01/20/17 250.0 39.20 42.00
BIIB 170120C00255000 C 01/20/17 255.0 35.00 37.90
BIIB 170120C00260000 C 01/20/17 260.0 31.00 33.80
BIIB 170120C00265000 C 01/20/17 265.0 27.20 29.90
BIIB 170120C00270000 C 01/20/17 270.0 23.60 26.20
BIIB 170120C00275000 C 01/20/17 275.0 19.70 22.10
BIIB 170120C00280000 C 01/20/17 280.0 17.10 18.70
BIIB 170120C00285000 C 01/20/17 285.0 15.00 16.20
BIIB 170120C00290000 C 01/20/17 290.0 12.60 13.30
BIIB 170120C00295000 C 01/20/17 295.0 9.60 11.20
BIIB 170120C00300000 C 01/20/17 300.0 7.50 9.00
BIIB 170120C00305000 C 01/20/17 305.0 6.80 7.80
BIIB 170120C00310000 C 01/20/17 310.0 5.50 6.10
BIIB 170120C00315000 C 01/20/17 315.0 3.60 5.40
BIIB 170120C00320000 C 01/20/17 320.0 3.10 4.50
BIIB 170120C00325000 C 01/20/17 325.0 2.35 3.20
BIIB 170120C00330000 C 01/20/17 330.0 2.00 2.50
BIIB 170120C00335000 C 01/20/17 335.0 1.40 3.70
BIIB 170120C00340000 C 01/20/17 340.0 1.15 2.15
BIIB 170120C00345000 C 01/20/17 345.0 0.95 1.65
BIIB 170120C00350000 C 01/20/17 350.0 0.75 1.40
BIIB 170120C00355000 C 01/20/17 355.0 0.50 1.20
BIIB 170120C00360000 C 01/20/17 360.0 0.30 0.90
BIIB 170120C00365000 C 01/20/17 365.0 0.40 1.05
BIIB 170120C00370000 C 01/20/17 370.0 0.10 0.90
BIIB 170120C00375000 C 01/20/17 375.0 0.20 0.70
BIIB 170120C00380000 C 01/20/17 380.0 0.20 0.70
BIIB 170120C00385000 C 01/20/17 385.0 0.05 1.30
BIIB 170120C00390000 C 01/20/17 390.0 0.00 1.15
BIIB 170120C00395000 C 01/20/17 395.0 0.00 1.70
BIIB 170120C00400000 C 01/20/17 400.0 0.00 0.80
BIIB 170120C00405000 C 01/20/17 405.0 0.00 1.55
BIIB 170120C00410000 C 01/20/17 410.0 0.00 1.40
BIIB 170120C00415000 C 01/20/17 415.0 0.00 1.35
BIIB 170120C00420000 C 01/20/17 420.0 0.00 1.25
BIIB 170120C00425000 C 01/20/17 425.0 0.00 1.15
BIIB 170120C00430000 C 01/20/17 430.0 0.05 0.40
BIIB 170120C00435000 C 01/20/17 435.0 0.00 1.05
BIIB 170120C00440000 C 01/20/17 440.0 0.00 0.95
BIIB 170120C00445000 C 01/20/17 445.0 0.00 0.90
BIIB 170120C00450000 C 01/20/17 450.0 0.00 0.20
BIIB 170120C00455000 C 01/20/17 455.0 0.00 0.80
BIIB 170120C00460000 C 01/20/17 460.0 0.00 0.75
BIIB 170120C00465000 C 01/20/17 465.0 0.00 0.70
BIIB 170120C00470000 C 01/20/17 470.0 0.00 0.60
BIIB 170120C00480000 C 01/20/17 480.0 0.00 0.50
BIIB 170120C00490000 C 01/20/17 490.0 0.00 0.45
BIIB 170120C00500000 C 01/20/17 500.0 0.00 0.35
BIIB 170120C00520000 C 01/20/17 520.0 0.00 0.30
BIIB 170120C00540000 C 01/20/17 540.0 0.00 0.30
BIIB 170120C00560000 C 01/20/17 560.0 0.00 0.30
BIIB 170120C00580000 C 01/20/17 580.0 0.00 0.30
BIIB 170120C00600000 C 01/20/17 600.0 0.00 0.05
BIIB 170120C00620000 C 01/20/17 620.0 0.00 0.30
BIIB 170120C00640000 C 01/20/17 640.0 0.00 0.30
BIIB 170120C00660000 C 01/20/17 660.0 0.00 0.30
BIIB 170120C00680000 C 01/20/17 680.0 0.00 0.05
BIIB 170120P00120000 P 01/20/17 120.0 0.00 0.30
BIIB 170120P00125000 P 01/20/17 125.0 0.00 0.30
BIIB 170120P00130000 P 01/20/17 130.0 0.00 0.30
BIIB 170120P00135000 P 01/20/17 135.0 0.00 0.30
BIIB 170120P00140000 P 01/20/17 140.0 0.05 0.30
BIIB 170120P00145000 P 01/20/17 145.0 0.00 0.30
BIIB 170120P00150000 P 01/20/17 150.0 0.00 0.25
BIIB 170120P00155000 P 01/20/17 155.0 0.05 0.45
BIIB 170120P00160000 P 01/20/17 160.0 0.00 0.50
BIIB 170120P00165000 P 01/20/17 165.0 0.00 0.65
BIIB 170120P00170000 P 01/20/17 170.0 0.00 0.80
BIIB 170120P00175000 P 01/20/17 175.0 0.00 0.90
BIIB 170120P00180000 P 01/20/17 180.0 0.00 0.30
BIIB 170120P00185000 P 01/20/17 185.0 0.00 1.15
BIIB 170120P00190000 P 01/20/17 190.0 0.00 1.45
BIIB 170120P00195000 P 01/20/17 195.0 0.00 1.70
BIIB 170120P00200000 P 01/20/17 200.0 0.15 1.00
BIIB 170120P00205000 P 01/20/17 205.0 0.15 1.25
BIIB 170120P00210000 P 01/20/17 210.0 0.20 0.80
BIIB 170120P00215000 P 01/20/17 215.0 0.15 2.25
BIIB 170120P00220000 P 01/20/17 220.0 0.25 0.90
BIIB 170120P00225000 P 01/20/17 225.0 0.60 1.25
BIIB 170120P00230000 P 01/20/17 230.0 0.80 2.20
BIIB 170120P00235000 P 01/20/17 235.0 1.05 2.40
BIIB 170120P00240000 P 01/20/17 240.0 1.40 1.95
BIIB 170120P00245000 P 01/20/17 245.0 1.85 2.70
BIIB 170120P00250000 P 01/20/17 250.0 2.30 2.85
BIIB 170120P00255000 P 01/20/17 255.0 3.10 3.60
BIIB 170120P00260000 P 01/20/17 260.0 3.90 4.40
BIIB 170120P00265000 P 01/20/17 265.0 4.30 5.60
BIIB 170120P00270000 P 01/20/17 270.0 6.30 7.00
BIIB 170120P00275000 P 01/20/17 275.0 7.40 8.70
BIIB 170120P00280000 P 01/20/17 280.0 9.40 10.60
BIIB 170120P00285000 P 01/20/17 285.0 11.80 12.90
BIIB 170120P00290000 P 01/20/17 290.0 14.40 16.00
BIIB 170120P00295000 P 01/20/17 295.0 16.50 18.40
BIIB 170120P00300000 P 01/20/17 300.0 20.20 21.40
BIIB 170120P00305000 P 01/20/17 305.0 23.30 25.10
BIIB 170120P00310000 P 01/20/17 310.0 26.50 29.10
BIIB 170120P00315000 P 01/20/17 315.0 31.10 32.90
BIIB 170120P00320000 P 01/20/17 320.0 34.70 36.90
BIIB 170120P00325000 P 01/20/17 325.0 38.80 41.40
BIIB 170120P00330000 P 01/20/17 330.0 43.00 45.70
BIIB 170120P00335000 P 01/20/17 335.0 47.60 50.20
BIIB 170120P00340000 P 01/20/17 340.0 52.50 55.00
BIIB 170120P00345000 P 01/20/17 345.0 56.50 59.60
BIIB 170120P00350000 P 01/20/17 350.0 61.50 64.60
BIIB 170120P00355000 P 01/20/17 355.0 66.40 69.40
BIIB 170120P00360000 P 01/20/17 360.0 71.20 74.20
BIIB 170120P00365000 P 01/20/17 365.0 75.80 79.20
BIIB 170120P00370000 P 01/20/17 370.0 81.00 84.10
BIIB 170120P00375000 P 01/20/17 375.0 86.00 89.00
BIIB 170120P00380000 P 01/20/17 380.0 90.90 94.00
BIIB 170120P00385000 P 01/20/17 385.0 95.70 98.90
BIIB 170120P00390000 P 01/20/17 390.0 100.90 103.90
BIIB 170120P00395000 P 01/20/17 395.0 105.70 109.10
BIIB 170120P00400000 P 01/20/17 400.0 110.90 113.90
BIIB 170120P00405000 P 01/20/17 405.0 115.60 119.00
BIIB 170120P00410000 P 01/20/17 410.0 120.60 123.80
BIIB 170120P00415000 P 01/20/17 415.0 125.60 129.30
BIIB 170120P00420000 P 01/20/17 420.0 130.60 134.00
BIIB 170120P00425000 P 01/20/17 425.0 135.60 139.20
BIIB 170120P00430000 P 01/20/17 430.0 140.60 143.90
BIIB 170120P00435000 P 01/20/17 435.0 145.60 149.00
BIIB 170120P00440000 P 01/20/17 440.0 150.60 154.00
BIIB 170120P00445000 P 01/20/17 445.0 155.60 159.00
BIIB 170120P00450000 P 01/20/17 450.0 160.60 164.10
BIIB 170120P00455000 P 01/20/17 455.0 165.60 169.00
BIIB 170120P00460000 P 01/20/17 460.0 170.60 174.00
BIIB 170120P00465000 P 01/20/17 465.0 175.60 179.00
BIIB 170120P00470000 P 01/20/17 470.0 180.60 184.00
BIIB 170120P00480000 P 01/20/17 480.0 190.60 194.00
BIIB 170120P00490000 P 01/20/17 490.0 200.60 204.00
BIIB 170120P00500000 P 01/20/17 500.0 210.60 214.00
BIIB 170120P00520000 P 01/20/17 520.0 230.50 233.90
BIIB 170120P00540000 P 01/20/17 540.0 250.50 253.80
BIIB 170120P00560000 P 01/20/17 560.0 270.50 274.00
BIIB 170120P00580000 P 01/20/17 580.0 290.50 294.00
BIIB 170120P00600000 P 01/20/17 600.0 310.50 314.30
BIIB 170120P00620000 P 01/20/17 620.0 330.50 334.00
BIIB 170120P00640000 P 01/20/17 640.0 350.50 354.20
BIIB 170120P00660000 P 01/20/17 660.0 370.50 373.80
BIIB 170120P00680000 P 01/20/17 680.0 390.50 393.80
BIIB 170127C00250000 C 01/27/17 250.0 40.90 43.50
BIIB 170127C00252500 C 01/27/17 252.5 38.80 41.40
BIIB 170127C00255000 C 01/27/17 255.0 36.70 39.40
BIIB 170127C00257500 C 01/27/17 257.5 34.50 38.10
BIIB 170127C00260000 C 01/27/17 260.0 32.70 35.50
BIIB 170127C00262500 C 01/27/17 262.5 30.70 33.60
BIIB 170127C00265000 C 01/27/17 265.0 29.20 31.80
BIIB 170127C00267500 C 01/27/17 267.5 27.50 30.00
BIIB 170127C00270000 C 01/27/17 270.0 26.00 28.20
BIIB 170127C00272500 C 01/27/17 272.5 24.20 26.60
BIIB 170127C00275000 C 01/27/17 275.0 22.80 25.10
BIIB 170127C00277500 C 01/27/17 277.5 21.20 23.60
BIIB 170127C00280000 C 01/27/17 280.0 19.60 22.20
BIIB 170127C00282500 C 01/27/17 282.5 18.40 21.80
BIIB 170127C00285000 C 01/27/17 285.0 17.10 20.40
BIIB 170127C00287500 C 01/27/17 287.5 15.70 18.70
BIIB 170127C00290000 C 01/27/17 290.0 14.70 17.40
BIIB 170127C00292500 C 01/27/17 292.5 13.60 16.60
BIIB 170127C00295000 C 01/27/17 295.0 12.50 15.10
BIIB 170127C00297500 C 01/27/17 297.5 11.50 14.40
BIIB 170127C00300000 C 01/27/17 300.0 10.40 13.10
BIIB 170127C00302500 C 01/27/17 302.5 9.70 12.10
BIIB 170127C00305000 C 01/27/17 305.0 8.90 11.60
BIIB 170127C00307500 C 01/27/17 307.5 8.10 10.60
BIIB 170127C00310000 C 01/27/17 310.0 7.40 9.80
BIIB 170127C00312500 C 01/27/17 312.5 6.50 9.20
BIIB 170127C00315000 C 01/27/17 315.0 6.00 8.60
BIIB 170127C00317500 C 01/27/17 317.5 5.20 8.00
BIIB 170127C00320000 C 01/27/17 320.0 4.70 7.40
BIIB 170127P00250000 P 01/27/17 250.0 2.70 5.50
BIIB 170127P00252500 P 01/27/17 252.5 3.30 6.20
BIIB 170127P00255000 P 01/27/17 255.0 4.10 6.40
BIIB 170127P00257500 P 01/27/17 257.5 4.80 6.80
BIIB 170127P00260000 P 01/27/17 260.0 5.40 7.30
BIIB 170127P00262500 P 01/27/17 262.5 5.60 8.00
BIIB 170127P00265000 P 01/27/17 265.0 5.90 9.80
BIIB 170127P00267500 P 01/27/17 267.5 6.60 10.70
BIIB 170127P00270000 P 01/27/17 270.0 7.70 11.50
BIIB 170127P00272500 P 01/27/17 272.5 8.10 12.30
BIIB 170127P00275000 P 01/27/17 275.0 8.70 12.90
BIIB 170127P00277500 P 01/27/17 277.5 10.00 13.60
BIIB 170127P00280000 P 01/27/17 280.0 10.80 14.50
BIIB 170127P00282500 P 01/27/17 282.5 12.00 15.00
BIIB 170127P00285000 P 01/27/17 285.0 13.20 16.00
BIIB 170127P00287500 P 01/27/17 287.5 14.40 17.80
BIIB 170127P00290000 P 01/27/17 290.0 15.90 18.90
BIIB 170127P00292500 P 01/27/17 292.5 17.20 21.20
BIIB 170127P00295000 P 01/27/17 295.0 18.60 22.60
BIIB 170127P00297500 P 01/27/17 297.5 20.10 23.10
BIIB 170127P00300000 P 01/27/17 300.0 21.60 25.40
BIIB 170127P00302500 P 01/27/17 302.5 23.30 27.00
BIIB 170127P00305000 P 01/27/17 305.0 24.90 28.60
BIIB 170127P00307500 P 01/27/17 307.5 26.80 29.80
BIIB 170127P00310000 P 01/27/17 310.0 28.50 32.00
BIIB 170127P00312500 P 01/27/17 312.5 30.40 33.80
BIIB 170127P00315000 P 01/27/17 315.0 32.10 35.80
BIIB 170127P00317500 P 01/27/17 317.5 34.20 37.60
BIIB 170127P00320000 P 01/27/17 320.0 36.10 39.60
BIIB 170421C00155000 C 04/21/17 155.0 132.40 136.00
BIIB 170421C00160000 C 04/21/17 160.0 127.00 131.00
BIIB 170421C00165000 C 04/21/17 165.0 122.60 126.20
BIIB 170421C00170000 C 04/21/17 170.0 117.80 121.20
BIIB 170421C00175000 C 04/21/17 175.0 112.60 116.40
BIIB 170421C00180000 C 04/21/17 180.0 108.00 111.60
BIIB 170421C00185000 C 04/21/17 185.0 103.30 106.80
BIIB 170421C00190000 C 04/21/17 190.0 98.70 102.00
BIIB 170421C00195000 C 04/21/17 195.0 94.00 97.20
BIIB 170421C00200000 C 04/21/17 200.0 89.40 92.60
BIIB 170421C00210000 C 04/21/17 210.0 80.30 83.60
BIIB 170421C00215000 C 04/21/17 215.0 76.10 78.40
BIIB 170421C00220000 C 04/21/17 220.0 71.80 74.20
BIIB 170421C00225000 C 04/21/17 225.0 67.30 69.80
BIIB 170421C00230000 C 04/21/17 230.0 63.50 65.80
BIIB 170421C00235000 C 04/21/17 235.0 59.20 61.60
BIIB 170421C00240000 C 04/21/17 240.0 55.10 57.80
BIIB 170421C00245000 C 04/21/17 245.0 51.60 54.00
BIIB 170421C00250000 C 04/21/17 250.0 48.10 50.20
BIIB 170421C00255000 C 04/21/17 255.0 44.00 46.80
BIIB 170421C00260000 C 04/21/17 260.0 40.80 43.40
BIIB 170421C00265000 C 04/21/17 265.0 37.80 40.00
BIIB 170421C00270000 C 04/21/17 270.0 35.00 37.00
BIIB 170421C00275000 C 04/21/17 275.0 31.90 34.00
BIIB 170421C00280000 C 04/21/17 280.0 29.30 31.20
BIIB 170421C00285000 C 04/21/17 285.0 26.40 29.00
BIIB 170421C00290000 C 04/21/17 290.0 23.50 26.40
BIIB 170421C00295000 C 04/21/17 295.0 21.90 23.70
BIIB 170421C00300000 C 04/21/17 300.0 20.00 21.40
BIIB 170421C00305000 C 04/21/17 305.0 17.20 19.50
BIIB 170421C00310000 C 04/21/17 310.0 15.70 17.60
BIIB 170421C00315000 C 04/21/17 315.0 14.40 15.90
BIIB 170421C00320000 C 04/21/17 320.0 12.90 14.40
BIIB 170421C00325000 C 04/21/17 325.0 10.70 12.60
BIIB 170421C00330000 C 04/21/17 330.0 9.30 11.70
BIIB 170421C00335000 C 04/21/17 335.0 9.00 10.50
BIIB 170421C00340000 C 04/21/17 340.0 8.10 9.30
BIIB 170421C00345000 C 04/21/17 345.0 6.70 9.00
BIIB 170421C00350000 C 04/21/17 350.0 6.20 7.20
BIIB 170421C00355000 C 04/21/17 355.0 4.80 7.10
BIIB 170421C00360000 C 04/21/17 360.0 4.20 5.80
BIIB 170421C00365000 C 04/21/17 365.0 3.30 5.40
BIIB 170421C00370000 C 04/21/17 370.0 3.50 4.60
BIIB 170421C00375000 C 04/21/17 375.0 2.70 4.20
BIIB 170421C00380000 C 04/21/17 380.0 2.35 3.70
BIIB 170421C00385000 C 04/21/17 385.0 1.60 4.60
BIIB 170421C00390000 C 04/21/17 390.0 1.75 2.75
BIIB 170421C00395000 C 04/21/17 395.0 1.10 3.20
BIIB 170421C00400000 C 04/21/17 400.0 1.25 2.35
BIIB 170421C00405000 C 04/21/17 405.0 0.95 1.85
BIIB 170421C00410000 C 04/21/17 410.0 0.75 1.60
BIIB 170421C00415000 C 04/21/17 415.0 0.50 2.35
BIIB 170421C00420000 C 04/21/17 420.0 0.45 2.25
BIIB 170421C00430000 C 04/21/17 430.0 0.30 2.30
BIIB 170421C00440000 C 04/21/17 440.0 0.20 1.05
BIIB 170421C00450000 C 04/21/17 450.0 0.10 0.60
BIIB 170421C00460000 C 04/21/17 460.0 0.00 2.00
BIIB 170421C00470000 C 04/21/17 470.0 0.00 1.50
BIIB 170421P00155000 P 04/21/17 155.0 0.25 1.90
BIIB 170421P00160000 P 04/21/17 160.0 0.45 1.10
BIIB 170421P00165000 P 04/21/17 165.0 0.70 1.30
BIIB 170421P00170000 P 04/21/17 170.0 0.85 1.45
BIIB 170421P00175000 P 04/21/17 175.0 0.85 1.65
BIIB 170421P00180000 P 04/21/17 180.0 1.20 1.70
BIIB 170421P00185000 P 04/21/17 185.0 1.20 2.30
BIIB 170421P00190000 P 04/21/17 190.0 1.75 2.30
BIIB 170421P00195000 P 04/21/17 195.0 2.00 2.65
BIIB 170421P00200000 P 04/21/17 200.0 2.20 3.10
BIIB 170421P00210000 P 04/21/17 210.0 3.10 4.00
BIIB 170421P00215000 P 04/21/17 215.0 3.80 4.70
BIIB 170421P00220000 P 04/21/17 220.0 4.10 5.00
BIIB 170421P00225000 P 04/21/17 225.0 4.90 6.00
BIIB 170421P00230000 P 04/21/17 230.0 5.90 6.90
BIIB 170421P00235000 P 04/21/17 235.0 6.60 7.70
BIIB 170421P00240000 P 04/21/17 240.0 7.70 9.10
BIIB 170421P00245000 P 04/21/17 245.0 8.90 10.10
BIIB 170421P00250000 P 04/21/17 250.0 10.20 11.60
BIIB 170421P00255000 P 04/21/17 255.0 11.60 13.10
BIIB 170421P00260000 P 04/21/17 260.0 13.30 14.70
BIIB 170421P00265000 P 04/21/17 265.0 15.10 16.30
BIIB 170421P00270000 P 04/21/17 270.0 17.00 18.30
BIIB 170421P00275000 P 04/21/17 275.0 18.10 20.40
BIIB 170421P00280000 P 04/21/17 280.0 21.00 22.80
BIIB 170421P00285000 P 04/21/17 285.0 23.50 25.30
BIIB 170421P00290000 P 04/21/17 290.0 25.70 27.70
BIIB 170421P00295000 P 04/21/17 295.0 28.60 30.60
BIIB 170421P00300000 P 04/21/17 300.0 30.30 33.20
BIIB 170421P00305000 P 04/21/17 305.0 33.30 36.20
BIIB 170421P00310000 P 04/21/17 310.0 36.60 39.60
BIIB 170421P00315000 P 04/21/17 315.0 39.70 42.60
BIIB 170421P00320000 P 04/21/17 320.0 43.20 46.40
BIIB 170421P00325000 P 04/21/17 325.0 46.70 49.90
BIIB 170421P00330000 P 04/21/17 330.0 50.40 53.60
BIIB 170421P00335000 P 04/21/17 335.0 54.20 57.40
BIIB 170421P00340000 P 04/21/17 340.0 58.30 61.20
BIIB 170421P00345000 P 04/21/17 345.0 62.10 65.40
BIIB 170421P00350000 P 04/21/17 350.0 66.40 69.60
BIIB 170421P00355000 P 04/21/17 355.0 70.50 73.80
BIIB 170421P00360000 P 04/21/17 360.0 75.00 78.20
BIIB 170421P00365000 P 04/21/17 365.0 79.40 82.60
BIIB 170421P00370000 P 04/21/17 370.0 83.70 87.00
BIIB 170421P00375000 P 04/21/17 375.0 88.40 91.60
BIIB 170421P00380000 P 04/21/17 380.0 92.90 95.80
BIIB 170421P00385000 P 04/21/17 385.0 97.50 101.00
BIIB 170421P00390000 P 04/21/17 390.0 101.90 105.60
BIIB 170421P00395000 P 04/21/17 395.0 106.70 110.40
BIIB 170421P00400000 P 04/21/17 400.0 111.50 115.20
BIIB 170421P00405000 P 04/21/17 405.0 116.20 119.80
BIIB 170421P00410000 P 04/21/17 410.0 121.10 125.00
BIIB 170421P00415000 P 04/21/17 415.0 126.00 129.80
BIIB 170421P00420000 P 04/21/17 420.0 130.90 134.80
BIIB 170421P00430000 P 04/21/17 430.0 140.70 144.70
BIIB 170421P00440000 P 04/21/17 440.0 150.60 154.60
BIIB 170421P00450000 P 04/21/17 450.0 160.60 164.50
BIIB 170421P00460000 P 04/21/17 460.0 170.50 174.30
BIIB 170421P00470000 P 04/21/17 470.0 180.50 184.50
BIIB 170721C00155000 C 07/21/17 155.0 133.20 136.60
BIIB 170721C00160000 C 07/21/17 160.0 128.30 131.80
BIIB 170721C00165000 C 07/21/17 165.0 123.60 127.10
BIIB 170721C00170000 C 07/21/17 170.0 119.30 122.50
BIIB 170721C00175000 C 07/21/17 175.0 114.50 117.40
BIIB 170721C00180000 C 07/21/17 180.0 110.00 113.30
BIIB 170721C00185000 C 07/21/17 185.0 105.30 108.80
BIIB 170721C00190000 C 07/21/17 190.0 101.00 104.30
BIIB 170721C00195000 C 07/21/17 195.0 96.40 99.50
BIIB 170721C00200000 C 07/21/17 200.0 92.80 95.60
BIIB 170721C00210000 C 07/21/17 210.0 84.30 87.00
BIIB 170721C00215000 C 07/21/17 215.0 80.10 82.70
BIIB 170721C00220000 C 07/21/17 220.0 76.10 78.70
BIIB 170721C00225000 C 07/21/17 225.0 72.10 74.90
BIIB 170721C00230000 C 07/21/17 230.0 68.20 71.10
BIIB 170721C00235000 C 07/21/17 235.0 64.40 67.50
BIIB 170721C00240000 C 07/21/17 240.0 60.80 64.00
BIIB 170721C00245000 C 07/21/17 245.0 57.30 60.50
BIIB 170721C00250000 C 07/21/17 250.0 54.00 57.10
BIIB 170721C00255000 C 07/21/17 255.0 50.60 53.80
BIIB 170721C00260000 C 07/21/17 260.0 47.40 50.50
BIIB 170721C00265000 C 07/21/17 265.0 44.30 47.40
BIIB 170721C00270000 C 07/21/17 270.0 41.60 44.40
BIIB 170721C00275000 C 07/21/17 275.0 38.70 41.50
BIIB 170721C00280000 C 07/21/17 280.0 35.60 38.80
BIIB 170721C00285000 C 07/21/17 285.0 33.30 36.20
BIIB 170721C00290000 C 07/21/17 290.0 30.80 33.80
BIIB 170721C00295000 C 07/21/17 295.0 28.80 31.40
BIIB 170721C00300000 C 07/21/17 300.0 26.50 29.20
BIIB 170721C00305000 C 07/21/17 305.0 24.30 27.00
BIIB 170721C00310000 C 07/21/17 310.0 22.50 25.00
BIIB 170721C00315000 C 07/21/17 315.0 20.70 23.20
BIIB 170721C00320000 C 07/21/17 320.0 18.70 21.30
BIIB 170721C00325000 C 07/21/17 325.0 17.50 19.70
BIIB 170721C00330000 C 07/21/17 330.0 16.00 18.10
BIIB 170721C00335000 C 07/21/17 335.0 14.70 16.80
BIIB 170721C00340000 C 07/21/17 340.0 13.30 15.40
BIIB 170721C00345000 C 07/21/17 345.0 12.00 14.40
BIIB 170721C00350000 C 07/21/17 350.0 10.80 13.20
BIIB 170721C00355000 C 07/21/17 355.0 9.50 12.20
BIIB 170721C00360000 C 07/21/17 360.0 8.70 11.20
BIIB 170721C00365000 C 07/21/17 365.0 7.90 10.20
BIIB 170721C00370000 C 07/21/17 370.0 7.00 9.40
BIIB 170721C00375000 C 07/21/17 375.0 6.20 8.80
BIIB 170721C00380000 C 07/21/17 380.0 5.40 8.00
BIIB 170721C00385000 C 07/21/17 385.0 4.80 6.80
BIIB 170721C00390000 C 07/21/17 390.0 4.20 6.20
BIIB 170721C00395000 C 07/21/17 395.0 3.60 5.80
BIIB 170721C00400000 C 07/21/17 400.0 3.10 4.10
BIIB 170721C00405000 C 07/21/17 405.0 2.55 5.00
BIIB 170721C00410000 C 07/21/17 410.0 2.20 4.90
BIIB 170721C00415000 C 07/21/17 415.0 1.95 4.50
BIIB 170721C00420000 C 07/21/17 420.0 1.75 4.20
BIIB 170721C00430000 C 07/21/17 430.0 1.25 3.70
BIIB 170721C00440000 C 07/21/17 440.0 0.85 3.60
BIIB 170721C00450000 C 07/21/17 450.0 0.70 3.30
BIIB 170721C00460000 C 07/21/17 460.0 0.20 2.00
BIIB 170721C00470000 C 07/21/17 470.0 0.10 2.80
BIIB 170721P00155000 P 07/21/17 155.0 0.05 2.50
BIIB 170721P00160000 P 07/21/17 160.0 0.20 2.90
BIIB 170721P00165000 P 07/21/17 165.0 0.15 3.30
BIIB 170721P00170000 P 07/21/17 170.0 0.80 3.40
BIIB 170721P00175000 P 07/21/17 175.0 0.70 3.80
BIIB 170721P00180000 P 07/21/17 180.0 1.10 4.00
BIIB 170721P00185000 P 07/21/17 185.0 1.70 4.50
BIIB 170721P00190000 P 07/21/17 190.0 2.20 5.00
BIIB 170721P00195000 P 07/21/17 195.0 3.40 5.40
BIIB 170721P00200000 P 07/21/17 200.0 3.50 5.70
BIIB 170721P00210000 P 07/21/17 210.0 5.00 7.90
BIIB 170721P00215000 P 07/21/17 215.0 6.40 7.50
BIIB 170721P00220000 P 07/21/17 220.0 6.90 9.70
BIIB 170721P00225000 P 07/21/17 225.0 8.10 10.90
BIIB 170721P00230000 P 07/21/17 230.0 9.30 11.80
BIIB 170721P00235000 P 07/21/17 235.0 10.50 13.30
BIIB 170721P00240000 P 07/21/17 240.0 11.90 14.50
BIIB 170721P00245000 P 07/21/17 245.0 13.50 15.80
BIIB 170721P00250000 P 07/21/17 250.0 15.10 17.40
BIIB 170721P00255000 P 07/21/17 255.0 16.90 18.90
BIIB 170721P00260000 P 07/21/17 260.0 18.00 20.60
BIIB 170721P00265000 P 07/21/17 265.0 20.00 22.90
BIIB 170721P00270000 P 07/21/17 270.0 21.70 24.80
BIIB 170721P00275000 P 07/21/17 275.0 23.90 26.90
BIIB 170721P00280000 P 07/21/17 280.0 26.10 29.20
BIIB 170721P00285000 P 07/21/17 285.0 28.50 31.80
BIIB 170721P00290000 P 07/21/17 290.0 31.00 34.10
BIIB 170721P00295000 P 07/21/17 295.0 33.70 36.80
BIIB 170721P00300000 P 07/21/17 300.0 36.40 39.70
BIIB 170721P00305000 P 07/21/17 305.0 39.40 42.60
BIIB 170721P00310000 P 07/21/17 310.0 42.30 45.60
BIIB 170721P00315000 P 07/21/17 315.0 45.50 48.60
BIIB 170721P00320000 P 07/21/17 320.0 49.00 51.80
BIIB 170721P00325000 P 07/21/17 325.0 52.20 55.20
BIIB 170721P00330000 P 07/21/17 330.0 55.70 58.60
BIIB 170721P00335000 P 07/21/17 335.0 59.30 62.00
BIIB 170721P00340000 P 07/21/17 340.0 62.90 65.80
BIIB 170721P00345000 P 07/21/17 345.0 66.70 69.40
BIIB 170721P00350000 P 07/21/17 350.0 70.40 73.40
BIIB 170721P00355000 P 07/21/17 355.0 74.40 77.20
BIIB 170721P00360000 P 07/21/17 360.0 78.50 81.20
BIIB 170721P00365000 P 07/21/17 365.0 82.70 85.40
BIIB 170721P00370000 P 07/21/17 370.0 86.90 89.60
BIIB 170721P00375000 P 07/21/17 375.0 91.10 93.80
BIIB 170721P00380000 P 07/21/17 380.0 95.50 98.20
BIIB 170721P00385000 P 07/21/17 385.0 99.70 102.60
BIIB 170721P00390000 P 07/21/17 390.0 104.30 107.00
BIIB 170721P00395000 P 07/21/17 395.0 108.70 111.60
BIIB 170721P00400000 P 07/21/17 400.0 113.30 116.00
BIIB 170721P00405000 P 07/21/17 405.0 117.10 120.60
BIIB 170721P00410000 P 07/21/17 410.0 121.80 125.40
BIIB 170721P00415000 P 07/21/17 415.0 126.60 130.20
BIIB 170721P00420000 P 07/21/17 420.0 131.40 134.70
BIIB 170721P00430000 P 07/21/17 430.0 140.90 144.50
BIIB 170721P00440000 P 07/21/17 440.0 150.60 154.00
BIIB 170721P00450000 P 07/21/17 450.0 160.40 164.20
BIIB 170721P00460000 P 07/21/17 460.0 170.00 174.00
BIIB 170721P00470000 P 07/21/17 470.0 180.00 184.00
BIIB 180119C00115000 C 01/19/18 115.0 173.70 177.80
BIIB 180119C00120000 C 01/19/18 120.0 169.00 173.00
BIIB 180119C00125000 C 01/19/18 125.0 164.10 168.40
BIIB 180119C00130000 C 01/19/18 130.0 160.10 162.80
BIIB 180119C00135000 C 01/19/18 135.0 154.90 159.00
BIIB 180119C00140000 C 01/19/18 140.0 150.30 154.50
BIIB 180119C00145000 C 01/19/18 145.0 145.70 150.00
BIIB 180119C00150000 C 01/19/18 150.0 141.30 145.50
BIIB 180119C00155000 C 01/19/18 155.0 136.70 141.00
BIIB 180119C00160000 C 01/19/18 160.0 132.50 136.50
BIIB 180119C00165000 C 01/19/18 165.0 128.10 132.20
BIIB 180119C00170000 C 01/19/18 170.0 123.70 127.90
BIIB 180119C00175000 C 01/19/18 175.0 120.10 123.50
BIIB 180119C00180000 C 01/19/18 180.0 115.10 119.30
BIIB 180119C00185000 C 01/19/18 185.0 111.50 114.90
BIIB 180119C00190000 C 01/19/18 190.0 107.50 110.90
BIIB 180119C00195000 C 01/19/18 195.0 103.50 106.60
BIIB 180119C00200000 C 01/19/18 200.0 99.50 102.70
BIIB 180119C00210000 C 01/19/18 210.0 91.70 95.20
BIIB 180119C00220000 C 01/19/18 220.0 84.10 87.70
BIIB 180119C00230000 C 01/19/18 230.0 76.90 80.40
BIIB 180119C00240000 C 01/19/18 240.0 70.60 73.70
BIIB 180119C00250000 C 01/19/18 250.0 63.90 67.50
BIIB 180119C00260000 C 01/19/18 260.0 58.00 61.40
BIIB 180119C00270000 C 01/19/18 270.0 52.50 55.50
BIIB 180119C00280000 C 01/19/18 280.0 46.90 50.20
BIIB 180119C00290000 C 01/19/18 290.0 41.30 45.20
BIIB 180119C00300000 C 01/19/18 300.0 37.80 40.50
BIIB 180119C00310000 C 01/19/18 310.0 32.60 36.40
BIIB 180119C00320000 C 01/19/18 320.0 28.80 31.40
BIIB 180119C00330000 C 01/19/18 330.0 25.40 27.80
BIIB 180119C00340000 C 01/19/18 340.0 22.30 24.60
BIIB 180119C00350000 C 01/19/18 350.0 19.40 21.60
BIIB 180119C00360000 C 01/19/18 360.0 16.20 19.00
BIIB 180119C00370000 C 01/19/18 370.0 13.90 16.80
BIIB 180119C00380000 C 01/19/18 380.0 12.50 14.80
BIIB 180119C00390000 C 01/19/18 390.0 10.60 13.20
BIIB 180119C00400000 C 01/19/18 400.0 8.90 11.60
BIIB 180119C00410000 C 01/19/18 410.0 7.30 10.20
BIIB 180119C00420000 C 01/19/18 420.0 6.00 9.00
BIIB 180119C00430000 C 01/19/18 430.0 4.70 7.80
BIIB 180119C00440000 C 01/19/18 440.0 3.70 6.20
BIIB 180119C00450000 C 01/19/18 450.0 3.00 5.60
BIIB 180119C00460000 C 01/19/18 460.0 2.15 5.00
BIIB 180119C00470000 C 01/19/18 470.0 1.65 4.80
BIIB 180119C00480000 C 01/19/18 480.0 1.50 4.80
BIIB 180119P00115000 P 01/19/18 115.0 0.35 2.50
BIIB 180119P00120000 P 01/19/18 120.0 0.00 4.70
BIIB 180119P00125000 P 01/19/18 125.0 0.10 4.90
BIIB 180119P00130000 P 01/19/18 130.0 0.45 4.70
BIIB 180119P00135000 P 01/19/18 135.0 1.00 4.80
BIIB 180119P00140000 P 01/19/18 140.0 1.05 4.80
BIIB 180119P00145000 P 01/19/18 145.0 1.10 4.90
BIIB 180119P00150000 P 01/19/18 150.0 3.00 4.70
BIIB 180119P00155000 P 01/19/18 155.0 2.50 4.90
BIIB 180119P00160000 P 01/19/18 160.0 2.50 5.60
BIIB 180119P00165000 P 01/19/18 165.0 3.10 6.30
BIIB 180119P00170000 P 01/19/18 170.0 4.80 6.60
BIIB 180119P00175000 P 01/19/18 175.0 5.60 7.50
BIIB 180119P00180000 P 01/19/18 180.0 6.30 8.20
BIIB 180119P00185000 P 01/19/18 185.0 7.00 9.20
BIIB 180119P00190000 P 01/19/18 190.0 7.80 10.00
BIIB 180119P00195000 P 01/19/18 195.0 8.70 10.80
BIIB 180119P00200000 P 01/19/18 200.0 9.40 11.60
BIIB 180119P00210000 P 01/19/18 210.0 11.90 13.70
BIIB 180119P00220000 P 01/19/18 220.0 13.60 16.00
BIIB 180119P00230000 P 01/19/18 230.0 16.40 19.00
BIIB 180119P00240000 P 01/19/18 240.0 19.60 22.00
BIIB 180119P00250000 P 01/19/18 250.0 22.90 25.40
BIIB 180119P00260000 P 01/19/18 260.0 26.30 29.40
BIIB 180119P00270000 P 01/19/18 270.0 30.50 34.20
BIIB 180119P00280000 P 01/19/18 280.0 35.10 38.80
BIIB 180119P00290000 P 01/19/18 290.0 40.00 43.60
BIIB 180119P00300000 P 01/19/18 300.0 45.40 48.80
BIIB 180119P00310000 P 01/19/18 310.0 51.20 54.40
BIIB 180119P00320000 P 01/19/18 320.0 57.30 61.00
BIIB 180119P00330000 P 01/19/18 330.0 63.70 67.40
BIIB 180119P00340000 P 01/19/18 340.0 70.40 73.80
BIIB 180119P00350000 P 01/19/18 350.0 77.50 80.60
BIIB 180119P00360000 P 01/19/18 360.0 84.80 88.00
BIIB 180119P00370000 P 01/19/18 370.0 92.50 95.80
BIIB 180119P00380000 P 01/19/18 380.0 100.50 103.60
BIIB 180119P00390000 P 01/19/18 390.0 108.70 111.80
BIIB 180119P00400000 P 01/19/18 400.0 117.10 120.40
BIIB 180119P00410000 P 01/19/18 410.0 125.90 129.20
BIIB 180119P00420000 P 01/19/18 420.0 134.90 138.20
BIIB 180119P00430000 P 01/19/18 430.0 143.90 147.40
BIIB 180119P00440000 P 01/19/18 440.0 152.90 156.50
BIIB 180119P00450000 P 01/19/18 450.0 162.30 166.00
BIIB 180119P00460000 P 01/19/18 460.0 171.90 175.40
BIIB 180119P00470000 P 01/19/18 470.0 181.30 185.00
BIIB 180119P00480000 P 01/19/18 480.0 191.10 194.50
BIIB 190118C00140000 C 01/18/19 140.0 155.50 160.00
BIIB 190118C00145000 C 01/18/19 145.0 151.50 155.50
BIIB 190118C00150000 C 01/18/19 150.0 147.00 151.50
BIIB 190118C00155000 C 01/18/19 155.0 143.00 147.50
BIIB 190118C00160000 C 01/18/19 160.0 139.00 143.50
BIIB 190118C00165000 C 01/18/19 165.0 135.00 139.50
BIIB 190118C00170000 C 01/18/19 170.0 131.50 135.50
BIIB 190118C00175000 C 01/18/19 175.0 127.50 131.50
BIIB 190118C00180000 C 01/18/19 180.0 124.00 128.00
BIIB 190118C00185000 C 01/18/19 185.0 120.00 124.00
BIIB 190118C00190000 C 01/18/19 190.0 116.50 120.30
BIIB 190118C00195000 C 01/18/19 195.0 113.00 116.80
BIIB 190118C00200000 C 01/18/19 200.0 109.50 113.00
BIIB 190118C00210000 C 01/18/19 210.0 102.50 106.50
BIIB 190118C00220000 C 01/18/19 220.0 96.00 99.50
BIIB 190118C00230000 C 01/18/19 230.0 89.50 93.50
BIIB 190118C00240000 C 01/18/19 240.0 83.50 87.50
BIIB 190118C00250000 C 01/18/19 250.0 78.00 81.50
BIIB 190118C00260000 C 01/18/19 260.0 72.50 76.00
BIIB 190118C00270000 C 01/18/19 270.0 67.00 70.90
BIIB 190118C00280000 C 01/18/19 280.0 62.00 65.80
BIIB 190118C00290000 C 01/18/19 290.0 57.00 61.00
BIIB 190118C00300000 C 01/18/19 300.0 52.50 56.50
BIIB 190118C00310000 C 01/18/19 310.0 48.50 52.50
BIIB 190118C00320000 C 01/18/19 320.0 44.50 48.50
BIIB 190118C00330000 C 01/18/19 330.0 40.50 44.50
BIIB 190118C00340000 C 01/18/19 340.0 37.00 41.00
BIIB 190118C00350000 C 01/18/19 350.0 33.50 37.50
BIIB 190118C00360000 C 01/18/19 360.0 30.00 34.50
BIIB 190118C00370000 C 01/18/19 370.0 27.00 31.50
BIIB 190118C00380000 C 01/18/19 380.0 24.50 29.00
BIIB 190118C00390000 C 01/18/19 390.0 22.00 26.50
BIIB 190118C00400000 C 01/18/19 400.0 19.80 23.50
BIIB 190118C00410000 C 01/18/19 410.0 17.70 21.90
BIIB 190118C00420000 C 01/18/19 420.0 15.50 20.00
BIIB 190118C00430000 C 01/18/19 430.0 13.50 18.40
BIIB 190118C00440000 C 01/18/19 440.0 12.30 16.40
BIIB 190118C00450000 C 01/18/19 450.0 10.50 14.90
BIIB 190118C00460000 C 01/18/19 460.0 8.50 13.00
BIIB 190118C00470000 C 01/18/19 470.0 7.50 12.00
BIIB 190118C00480000 C 01/18/19 480.0 6.50 10.50
BIIB 190118P00140000 P 01/18/19 140.0 3.50 5.70
BIIB 190118P00145000 P 01/18/19 145.0 4.20 6.50
BIIB 190118P00150000 P 01/18/19 150.0 5.00 7.20
BIIB 190118P00155000 P 01/18/19 155.0 5.60 9.30
BIIB 190118P00160000 P 01/18/19 160.0 6.50 10.20
BIIB 190118P00165000 P 01/18/19 165.0 7.50 11.10
BIIB 190118P00170000 P 01/18/19 170.0 8.20 12.10
BIIB 190118P00175000 P 01/18/19 175.0 9.50 13.30
BIIB 190118P00180000 P 01/18/19 180.0 10.50 14.40
BIIB 190118P00185000 P 01/18/19 185.0 11.50 15.70
BIIB 190118P00190000 P 01/18/19 190.0 13.00 17.40
BIIB 190118P00195000 P 01/18/19 195.0 14.00 18.50
BIIB 190118P00200000 P 01/18/19 200.0 15.50 20.00
BIIB 190118P00210000 P 01/18/19 210.0 18.50 22.80
BIIB 190118P00220000 P 01/18/19 220.0 22.00 25.70
BIIB 190118P00230000 P 01/18/19 230.0 25.50 29.00
BIIB 190118P00240000 P 01/18/19 240.0 29.50 32.90
BIIB 190118P00250000 P 01/18/19 250.0 33.40 36.90
BIIB 190118P00260000 P 01/18/19 260.0 36.50 40.80
BIIB 190118P00270000 P 01/18/19 270.0 41.50 45.80
BIIB 190118P00280000 P 01/18/19 280.0 46.00 50.50
BIIB 190118P00290000 P 01/18/19 290.0 51.50 55.60
BIIB 190118P00300000 P 01/18/19 300.0 57.10 61.00
BIIB 190118P00310000 P 01/18/19 310.0 62.50 66.70
BIIB 190118P00320000 P 01/18/19 320.0 68.50 72.90
BIIB 190118P00330000 P 01/18/19 330.0 74.50 78.70
BIIB 190118P00340000 P 01/18/19 340.0 80.50 85.00
BIIB 190118P00350000 P 01/18/19 350.0 87.50 91.90
BIIB 190118P00360000 P 01/18/19 360.0 94.00 98.50
BIIB 190118P00370000 P 01/18/19 370.0 101.00 105.90
BIIB 190118P00380000 P 01/18/19 380.0 108.50 113.00
BIIB 190118P00390000 P 01/18/19 390.0 116.00 120.50
BIIB 190118P00400000 P 01/18/19 400.0 124.00 128.00
BIIB 190118P00410000 P 01/18/19 410.0 132.00 136.00
BIIB 190118P00420000 P 01/18/19 420.0 140.00 144.10
BIIB 190118P00430000 P 01/18/19 430.0 148.50 152.40
BIIB 190118P00440000 P 01/18/19 440.0 157.00 160.90
BIIB 190118P00450000 P 01/18/19 450.0 165.50 169.60
BIIB 190118P00460000 P 01/18/19 460.0 174.50 178.40
BIIB 190118P00470000 P 01/18/19 470.0 183.50 187.40
BIIB 190118P00480000 P 01/18/19 480.0 192.50 197.00

OPRA data is delayed 15 minutes.