Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 180427C00215000 C Apr 27, 2018 215.0 46.30 49.40
BIIB 180427C00220000 C Apr 27, 2018 220.0 41.50 44.60
BIIB 180427C00225000 C Apr 27, 2018 225.0 36.50 39.50
BIIB 180427C00230000 C Apr 27, 2018 230.0 31.20 34.70
BIIB 180427C00232500 C Apr 27, 2018 232.5 28.90 32.30
BIIB 180427C00235000 C Apr 27, 2018 235.0 26.50 30.20
BIIB 180427C00237500 C Apr 27, 2018 237.5 24.10 27.80
BIIB 180427C00240000 C Apr 27, 2018 240.0 22.90 25.30
BIIB 180427C00242500 C Apr 27, 2018 242.5 19.50 23.30
BIIB 180427C00245000 C Apr 27, 2018 245.0 17.80 21.10
BIIB 180427C00247500 C Apr 27, 2018 247.5 16.40 18.70
BIIB 180427C00250000 C Apr 27, 2018 250.0 14.50 16.90
BIIB 180427C00252500 C Apr 27, 2018 252.5 12.70 14.50
BIIB 180427C00255000 C Apr 27, 2018 255.0 11.40 12.40
BIIB 180427C00257500 C Apr 27, 2018 257.5 8.20 11.80
BIIB 180427C00260000 C Apr 27, 2018 260.0 8.30 8.70
BIIB 180427C00262500 C Apr 27, 2018 262.5 6.90 7.70
BIIB 180427C00265000 C Apr 27, 2018 265.0 5.70 6.50
BIIB 180427C00267500 C Apr 27, 2018 267.5 4.70 5.10
BIIB 180427C00270000 C Apr 27, 2018 270.0 3.80 4.20
BIIB 180427C00272500 C Apr 27, 2018 272.5 3.10 3.80
BIIB 180427C00275000 C Apr 27, 2018 275.0 2.50 2.80
BIIB 180427C00277500 C Apr 27, 2018 277.5 1.95 2.35
BIIB 180427C00280000 C Apr 27, 2018 280.0 1.55 2.20
BIIB 180427C00282500 C Apr 27, 2018 282.5 0.70 3.10
BIIB 180427C00285000 C Apr 27, 2018 285.0 0.85 1.45
BIIB 180427C00287500 C Apr 27, 2018 287.5 0.60 1.55
BIIB 180427C00290000 C Apr 27, 2018 290.0 0.55 1.15
BIIB 180427C00292500 C Apr 27, 2018 292.5 0.25 2.15
BIIB 180427C00295000 C Apr 27, 2018 295.0 0.30 0.75
BIIB 180427C00297500 C Apr 27, 2018 297.5 0.25 1.70
BIIB 180427C00300000 C Apr 27, 2018 300.0 0.15 0.50
BIIB 180427C00302500 C Apr 27, 2018 302.5 0.15 1.40
BIIB 180427C00305000 C Apr 27, 2018 305.0 0.10 0.35
BIIB 180427C00307500 C Apr 27, 2018 307.5 0.00 1.10
BIIB 180427C00310000 C Apr 27, 2018 310.0 0.05 1.25
BIIB 180427C00312500 C Apr 27, 2018 312.5 0.05 1.15
BIIB 180427C00315000 C Apr 27, 2018 315.0 0.00 0.95
BIIB 180427C00317500 C Apr 27, 2018 317.5 0.00 1.00
BIIB 180427C00320000 C Apr 27, 2018 320.0 0.00 0.90
BIIB 180427C00322500 C Apr 27, 2018 322.5 0.00 0.85
BIIB 180427C00325000 C Apr 27, 2018 325.0 0.00 0.75
BIIB 180427C00330000 C Apr 27, 2018 330.0 0.00 0.65
BIIB 180427C00335000 C Apr 27, 2018 335.0 0.00 0.15
BIIB 180427C00340000 C Apr 27, 2018 340.0 0.00 0.15
BIIB 180427C00345000 C Apr 27, 2018 345.0 0.00 0.45
BIIB 180427C00350000 C Apr 27, 2018 350.0 0.00 0.40
BIIB 180427P00215000 P Apr 27, 2018 215.0 0.00 0.20
BIIB 180427P00220000 P Apr 27, 2018 220.0 0.00 1.15
BIIB 180427P00225000 P Apr 27, 2018 225.0 0.05 1.45
BIIB 180427P00230000 P Apr 27, 2018 230.0 0.25 0.55
BIIB 180427P00232500 P Apr 27, 2018 232.5 0.25 1.95
BIIB 180427P00235000 P Apr 27, 2018 235.0 0.25 2.00
BIIB 180427P00237500 P Apr 27, 2018 237.5 0.40 2.40
BIIB 180427P00240000 P Apr 27, 2018 240.0 0.40 2.80
BIIB 180427P00242500 P Apr 27, 2018 242.5 1.10 1.35
BIIB 180427P00245000 P Apr 27, 2018 245.0 0.75 2.95
BIIB 180427P00247500 P Apr 27, 2018 247.5 1.85 2.00
BIIB 180427P00250000 P Apr 27, 2018 250.0 2.00 2.80
BIIB 180427P00252500 P Apr 27, 2018 252.5 1.45 4.50
BIIB 180427P00255000 P Apr 27, 2018 255.0 3.50 3.90
BIIB 180427P00257500 P Apr 27, 2018 257.5 4.30 4.70
BIIB 180427P00260000 P Apr 27, 2018 260.0 5.20 5.70
BIIB 180427P00262500 P Apr 27, 2018 262.5 6.30 6.90
BIIB 180427P00265000 P Apr 27, 2018 265.0 7.60 8.20
BIIB 180427P00267500 P Apr 27, 2018 267.5 9.00 9.60
BIIB 180427P00270000 P Apr 27, 2018 270.0 10.70 11.20
BIIB 180427P00272500 P Apr 27, 2018 272.5 11.10 13.00
BIIB 180427P00275000 P Apr 27, 2018 275.0 13.20 16.50
BIIB 180427P00277500 P Apr 27, 2018 277.5 16.10 16.80
BIIB 180427P00280000 P Apr 27, 2018 280.0 17.40 20.30
BIIB 180427P00282500 P Apr 27, 2018 282.5 19.50 22.40
BIIB 180427P00285000 P Apr 27, 2018 285.0 22.80 23.50
BIIB 180427P00287500 P Apr 27, 2018 287.5 23.90 26.90
BIIB 180427P00290000 P Apr 27, 2018 290.0 26.20 29.50
BIIB 180427P00292500 P Apr 27, 2018 292.5 29.00 32.10
BIIB 180427P00295000 P Apr 27, 2018 295.0 30.50 35.00
BIIB 180427P00297500 P Apr 27, 2018 297.5 32.70 37.40
BIIB 180427P00300000 P Apr 27, 2018 300.0 35.60 37.90
BIIB 180427P00302500 P Apr 27, 2018 302.5 37.70 42.20
BIIB 180427P00305000 P Apr 27, 2018 305.0 41.00 44.20
BIIB 180427P00307500 P Apr 27, 2018 307.5 43.40 46.90
BIIB 180427P00310000 P Apr 27, 2018 310.0 45.80 49.10
BIIB 180427P00312500 P Apr 27, 2018 312.5 48.30 51.50
BIIB 180427P00315000 P Apr 27, 2018 315.0 50.90 54.30
BIIB 180427P00317500 P Apr 27, 2018 317.5 53.40 56.20
BIIB 180427P00320000 P Apr 27, 2018 320.0 55.70 59.40
BIIB 180427P00322500 P Apr 27, 2018 322.5 58.40 61.70
BIIB 180427P00325000 P Apr 27, 2018 325.0 60.80 64.10
BIIB 180427P00330000 P Apr 27, 2018 330.0 65.00 69.50
BIIB 180427P00335000 P Apr 27, 2018 335.0 70.00 74.50
BIIB 180427P00340000 P Apr 27, 2018 340.0 75.10 79.50
BIIB 180427P00345000 P Apr 27, 2018 345.0 79.70 84.30
BIIB 180427P00350000 P Apr 27, 2018 350.0 84.70 89.50
BIIB 180504C00215000 C May 04, 2018 215.0 46.00 50.30
BIIB 180504C00220000 C May 04, 2018 220.0 41.00 45.30
BIIB 180504C00225000 C May 04, 2018 225.0 36.10 40.70
BIIB 180504C00230000 C May 04, 2018 230.0 31.30 35.60
BIIB 180504C00232500 C May 04, 2018 232.5 29.10 33.50
BIIB 180504C00235000 C May 04, 2018 235.0 27.10 30.40
BIIB 180504C00237500 C May 04, 2018 237.5 25.70 28.30
BIIB 180504C00240000 C May 04, 2018 240.0 22.90 26.10
BIIB 180504C00242500 C May 04, 2018 242.5 21.00 23.80
BIIB 180504C00245000 C May 04, 2018 245.0 18.60 21.60
BIIB 180504C00247500 C May 04, 2018 247.5 16.60 19.90
BIIB 180504C00250000 C May 04, 2018 250.0 14.70 17.70
BIIB 180504C00252500 C May 04, 2018 252.5 12.60 16.20
BIIB 180504C00255000 C May 04, 2018 255.0 11.30 14.20
BIIB 180504C00257500 C May 04, 2018 257.5 9.50 12.50
BIIB 180504C00260000 C May 04, 2018 260.0 7.90 11.20
BIIB 180504C00262500 C May 04, 2018 262.5 6.60 10.10
BIIB 180504C00265000 C May 04, 2018 265.0 6.90 7.70
BIIB 180504C00267500 C May 04, 2018 267.5 4.20 7.70
BIIB 180504C00270000 C May 04, 2018 270.0 4.80 5.70
BIIB 180504C00272500 C May 04, 2018 272.5 2.40 5.80
BIIB 180504C00275000 C May 04, 2018 275.0 2.95 4.90
BIIB 180504C00277500 C May 04, 2018 277.5 2.45 4.80
BIIB 180504C00280000 C May 04, 2018 280.0 2.05 4.20
BIIB 180504C00282500 C May 04, 2018 282.5 1.10 3.90
BIIB 180504C00285000 C May 04, 2018 285.0 1.25 2.60
BIIB 180504C00287500 C May 04, 2018 287.5 0.65 3.00
BIIB 180504C00290000 C May 04, 2018 290.0 0.75 2.95
BIIB 180504C00292500 C May 04, 2018 292.5 0.55 2.55
BIIB 180504C00295000 C May 04, 2018 295.0 0.40 2.35
BIIB 180504C00297500 C May 04, 2018 297.5 0.30 2.05
BIIB 180504C00300000 C May 04, 2018 300.0 0.45 0.70
BIIB 180504C00302500 C May 04, 2018 302.5 0.00 1.75
BIIB 180504C00305000 C May 04, 2018 305.0 0.00 1.60
BIIB 180504C00307500 C May 04, 2018 307.5 0.15 1.50
BIIB 180504C00310000 C May 04, 2018 310.0 0.10 1.40
BIIB 180504C00312500 C May 04, 2018 312.5 0.00 1.20
BIIB 180504C00315000 C May 04, 2018 315.0 0.00 1.25
BIIB 180504C00320000 C May 04, 2018 320.0 0.00 0.90
BIIB 180504C00325000 C May 04, 2018 325.0 0.00 1.05
BIIB 180504C00330000 C May 04, 2018 330.0 0.00 0.90
BIIB 180504C00335000 C May 04, 2018 335.0 0.00 0.20
BIIB 180504C00340000 C May 04, 2018 340.0 0.00 0.30
BIIB 180504P00215000 P May 04, 2018 215.0 0.00 1.45
BIIB 180504P00220000 P May 04, 2018 220.0 0.15 1.65
BIIB 180504P00225000 P May 04, 2018 225.0 0.25 1.90
BIIB 180504P00230000 P May 04, 2018 230.0 0.55 2.30
BIIB 180504P00232500 P May 04, 2018 232.5 0.45 2.45
BIIB 180504P00235000 P May 04, 2018 235.0 0.85 2.70
BIIB 180504P00237500 P May 04, 2018 237.5 0.95 3.00
BIIB 180504P00240000 P May 04, 2018 240.0 1.40 1.75
BIIB 180504P00242500 P May 04, 2018 242.5 0.15 2.35
BIIB 180504P00245000 P May 04, 2018 245.0 1.25 3.80
BIIB 180504P00247500 P May 04, 2018 247.5 2.30 4.60
BIIB 180504P00250000 P May 04, 2018 250.0 3.10 3.50
BIIB 180504P00252500 P May 04, 2018 252.5 2.20 6.00
BIIB 180504P00255000 P May 04, 2018 255.0 4.30 6.60
BIIB 180504P00257500 P May 04, 2018 257.5 4.10 7.30
BIIB 180504P00260000 P May 04, 2018 260.0 5.30 7.00
BIIB 180504P00262500 P May 04, 2018 262.5 7.40 7.90
BIIB 180504P00265000 P May 04, 2018 265.0 7.50 9.40
BIIB 180504P00267500 P May 04, 2018 267.5 8.90 12.20
BIIB 180504P00270000 P May 04, 2018 270.0 10.40 13.80
BIIB 180504P00272500 P May 04, 2018 272.5 12.10 15.30
BIIB 180504P00275000 P May 04, 2018 275.0 13.90 17.20
BIIB 180504P00277500 P May 04, 2018 277.5 16.00 19.20
BIIB 180504P00280000 P May 04, 2018 280.0 18.10 21.10
BIIB 180504P00282500 P May 04, 2018 282.5 20.10 23.20
BIIB 180504P00285000 P May 04, 2018 285.0 22.30 25.30
BIIB 180504P00287500 P May 04, 2018 287.5 24.60 27.70
BIIB 180504P00290000 P May 04, 2018 290.0 26.90 30.00
BIIB 180504P00292500 P May 04, 2018 292.5 29.30 32.40
BIIB 180504P00295000 P May 04, 2018 295.0 30.60 35.20
BIIB 180504P00297500 P May 04, 2018 297.5 33.00 37.50
BIIB 180504P00300000 P May 04, 2018 300.0 35.50 40.00
BIIB 180504P00302500 P May 04, 2018 302.5 38.00 42.40
BIIB 180504P00305000 P May 04, 2018 305.0 40.20 44.80
BIIB 180504P00307500 P May 04, 2018 307.5 42.90 47.20
BIIB 180504P00310000 P May 04, 2018 310.0 45.00 49.60
BIIB 180504P00312500 P May 04, 2018 312.5 47.50 52.20
BIIB 180504P00315000 P May 04, 2018 315.0 50.00 54.60
BIIB 180504P00320000 P May 04, 2018 320.0 55.00 59.50
BIIB 180504P00325000 P May 04, 2018 325.0 60.00 64.50
BIIB 180504P00330000 P May 04, 2018 330.0 65.00 69.50
BIIB 180504P00335000 P May 04, 2018 335.0 70.00 74.50
BIIB 180504P00340000 P May 04, 2018 340.0 75.00 79.50
BIIB 180511C00215000 C May 11, 2018 215.0 46.40 50.80
BIIB 180511C00220000 C May 11, 2018 220.0 41.50 46.00
BIIB 180511C00225000 C May 11, 2018 225.0 36.50 41.00
BIIB 180511C00230000 C May 11, 2018 230.0 32.00 36.40
BIIB 180511C00232500 C May 11, 2018 232.5 31.00 33.20
BIIB 180511C00235000 C May 11, 2018 235.0 27.90 31.20
BIIB 180511C00237500 C May 11, 2018 237.5 26.50 28.90
BIIB 180511C00240000 C May 11, 2018 240.0 23.70 27.00
BIIB 180511C00242500 C May 11, 2018 242.5 21.80 24.70
BIIB 180511C00245000 C May 11, 2018 245.0 19.40 22.80
BIIB 180511C00247500 C May 11, 2018 247.5 17.40 20.70
BIIB 180511C00250000 C May 11, 2018 250.0 16.30 19.00
BIIB 180511C00252500 C May 11, 2018 252.5 14.40 17.40
BIIB 180511C00255000 C May 11, 2018 255.0 12.60 15.80
BIIB 180511C00257500 C May 11, 2018 257.5 11.10 13.80
BIIB 180511C00260000 C May 11, 2018 260.0 9.40 12.60
BIIB 180511C00262500 C May 11, 2018 262.5 8.10 11.10
BIIB 180511C00265000 C May 11, 2018 265.0 6.80 9.90
BIIB 180511C00267500 C May 11, 2018 267.5 5.80 8.80
BIIB 180511C00270000 C May 11, 2018 270.0 4.80 8.00
BIIB 180511C00272500 C May 11, 2018 272.5 4.00 7.20
BIIB 180511C00275000 C May 11, 2018 275.0 3.30 6.00
BIIB 180511C00277500 C May 11, 2018 277.5 2.75 5.40
BIIB 180511C00280000 C May 11, 2018 280.0 2.20 5.00
BIIB 180511C00282500 C May 11, 2018 282.5 1.80 4.30
BIIB 180511C00285000 C May 11, 2018 285.0 0.35 4.20
BIIB 180511C00287500 C May 11, 2018 287.5 0.85 3.70
BIIB 180511C00290000 C May 11, 2018 290.0 0.85 1.80
BIIB 180511C00292500 C May 11, 2018 292.5 1.05 1.50
BIIB 180511C00295000 C May 11, 2018 295.0 0.50 2.90
BIIB 180511C00297500 C May 11, 2018 297.5 0.70 1.15
BIIB 180511C00300000 C May 11, 2018 300.0 0.40 2.40
BIIB 180511C00302500 C May 11, 2018 302.5 0.30 2.25
BIIB 180511C00305000 C May 11, 2018 305.0 0.00 2.05
BIIB 180511C00307500 C May 11, 2018 307.5 0.20 1.75
BIIB 180511C00310000 C May 11, 2018 310.0 0.15 1.65
BIIB 180511C00315000 C May 11, 2018 315.0 0.00 1.40
BIIB 180511C00320000 C May 11, 2018 320.0 0.10 1.30
BIIB 180511C00325000 C May 11, 2018 325.0 0.00 1.05
BIIB 180511C00330000 C May 11, 2018 330.0 0.00 1.00
BIIB 180511C00335000 C May 11, 2018 335.0 0.00 0.90
BIIB 180511C00340000 C May 11, 2018 340.0 0.00 0.25
BIIB 180511P00215000 P May 11, 2018 215.0 0.00 1.75
BIIB 180511P00220000 P May 11, 2018 220.0 0.00 2.05
BIIB 180511P00225000 P May 11, 2018 225.0 0.25 2.35
BIIB 180511P00230000 P May 11, 2018 230.0 0.75 2.70
BIIB 180511P00232500 P May 11, 2018 232.5 0.90 2.95
BIIB 180511P00235000 P May 11, 2018 235.0 1.05 3.30
BIIB 180511P00237500 P May 11, 2018 237.5 1.40 2.15
BIIB 180511P00240000 P May 11, 2018 240.0 1.55 3.90
BIIB 180511P00242500 P May 11, 2018 242.5 1.95 4.30
BIIB 180511P00245000 P May 11, 2018 245.0 2.40 3.40
BIIB 180511P00247500 P May 11, 2018 247.5 2.90 4.90
BIIB 180511P00250000 P May 11, 2018 250.0 3.40 5.80
BIIB 180511P00252500 P May 11, 2018 252.5 4.10 6.90
BIIB 180511P00255000 P May 11, 2018 255.0 4.90 7.30
BIIB 180511P00257500 P May 11, 2018 257.5 6.00 7.00
BIIB 180511P00260000 P May 11, 2018 260.0 6.80 9.20
BIIB 180511P00262500 P May 11, 2018 262.5 8.20 9.10
BIIB 180511P00265000 P May 11, 2018 265.0 9.20 11.80
BIIB 180511P00267500 P May 11, 2018 267.5 10.70 13.10
BIIB 180511P00270000 P May 11, 2018 270.0 12.20 14.80
BIIB 180511P00272500 P May 11, 2018 272.5 14.10 16.30
BIIB 180511P00275000 P May 11, 2018 275.0 15.80 18.20
BIIB 180511P00277500 P May 11, 2018 277.5 16.70 20.20
BIIB 180511P00280000 P May 11, 2018 280.0 18.40 21.80
BIIB 180511P00282500 P May 11, 2018 282.5 20.70 24.00
BIIB 180511P00285000 P May 11, 2018 285.0 22.70 26.00
BIIB 180511P00287500 P May 11, 2018 287.5 24.90 28.20
BIIB 180511P00290000 P May 11, 2018 290.0 27.10 30.20
BIIB 180511P00292500 P May 11, 2018 292.5 29.50 32.50
BIIB 180511P00295000 P May 11, 2018 295.0 31.50 34.90
BIIB 180511P00297500 P May 11, 2018 297.5 33.40 37.40
BIIB 180511P00300000 P May 11, 2018 300.0 35.60 40.20
BIIB 180511P00302500 P May 11, 2018 302.5 38.20 42.60
BIIB 180511P00305000 P May 11, 2018 305.0 40.50 45.00
BIIB 180511P00307500 P May 11, 2018 307.5 42.60 47.20
BIIB 180511P00310000 P May 11, 2018 310.0 45.10 49.80
BIIB 180511P00315000 P May 11, 2018 315.0 50.00 54.60
BIIB 180511P00320000 P May 11, 2018 320.0 55.10 59.60
BIIB 180511P00325000 P May 11, 2018 325.0 60.00 64.50
BIIB 180511P00330000 P May 11, 2018 330.0 65.00 69.50
BIIB 180511P00335000 P May 11, 2018 335.0 70.00 74.40
BIIB 180511P00340000 P May 11, 2018 340.0 75.00 79.50
BIIB 180518C00185000 C May 18, 2018 185.0 76.00 80.50
BIIB 180518C00190000 C May 18, 2018 190.0 71.00 74.90
BIIB 180518C00195000 C May 18, 2018 195.0 66.00 70.30
BIIB 180518C00200000 C May 18, 2018 200.0 61.10 65.00
BIIB 180518C00205000 C May 18, 2018 205.0 57.30 60.00
BIIB 180518C00210000 C May 18, 2018 210.0 51.10 55.70
BIIB 180518C00215000 C May 18, 2018 215.0 46.50 50.90
BIIB 180518C00220000 C May 18, 2018 220.0 41.90 46.40
BIIB 180518C00225000 C May 18, 2018 225.0 37.80 40.80
BIIB 180518C00230000 C May 18, 2018 230.0 33.30 36.20
BIIB 180518C00235000 C May 18, 2018 235.0 28.80 31.80
BIIB 180518C00240000 C May 18, 2018 240.0 25.80 26.80
BIIB 180518C00245000 C May 18, 2018 245.0 20.70 23.40
BIIB 180518C00250000 C May 18, 2018 250.0 18.00 18.50
BIIB 180518C00255000 C May 18, 2018 255.0 14.40 15.40
BIIB 180518C00260000 C May 18, 2018 260.0 11.50 12.10
BIIB 180518C00265000 C May 18, 2018 265.0 8.70 9.70
BIIB 180518C00270000 C May 18, 2018 270.0 6.90 7.30
BIIB 180518C00275000 C May 18, 2018 275.0 5.20 5.60
BIIB 180518C00280000 C May 18, 2018 280.0 3.90 4.30
BIIB 180518C00285000 C May 18, 2018 285.0 3.00 3.20
BIIB 180518C00290000 C May 18, 2018 290.0 2.10 2.55
BIIB 180518C00295000 C May 18, 2018 295.0 1.40 1.80
BIIB 180518C00300000 C May 18, 2018 300.0 1.15 1.35
BIIB 180518C00305000 C May 18, 2018 305.0 0.85 1.05
BIIB 180518C00310000 C May 18, 2018 310.0 0.65 0.80
BIIB 180518C00315000 C May 18, 2018 315.0 0.50 0.65
BIIB 180518C00320000 C May 18, 2018 320.0 0.25 0.60
BIIB 180518C00325000 C May 18, 2018 325.0 0.05 0.50
BIIB 180518C00330000 C May 18, 2018 330.0 0.20 0.40
BIIB 180518C00335000 C May 18, 2018 335.0 0.15 0.35
BIIB 180518C00340000 C May 18, 2018 340.0 0.10 0.30
BIIB 180518C00345000 C May 18, 2018 345.0 0.00 0.30
BIIB 180518C00350000 C May 18, 2018 350.0 0.10 0.15
BIIB 180518C00355000 C May 18, 2018 355.0 0.05 0.20
BIIB 180518C00360000 C May 18, 2018 360.0 0.00 0.20
BIIB 180518C00365000 C May 18, 2018 365.0 0.00 0.15
BIIB 180518C00370000 C May 18, 2018 370.0 0.00 0.25
BIIB 180518C00375000 C May 18, 2018 375.0 0.00 0.15
BIIB 180518C00380000 C May 18, 2018 380.0 0.00 0.15
BIIB 180518C00385000 C May 18, 2018 385.0 0.00 0.15
BIIB 180518C00390000 C May 18, 2018 390.0 0.00 0.15
BIIB 180518P00185000 P May 18, 2018 185.0 0.00 0.25
BIIB 180518P00190000 P May 18, 2018 190.0 0.00 0.30
BIIB 180518P00195000 P May 18, 2018 195.0 0.10 0.35
BIIB 180518P00200000 P May 18, 2018 200.0 0.15 0.35
BIIB 180518P00205000 P May 18, 2018 205.0 0.25 0.50
BIIB 180518P00210000 P May 18, 2018 210.0 0.35 0.60
BIIB 180518P00215000 P May 18, 2018 215.0 0.50 0.75
BIIB 180518P00220000 P May 18, 2018 220.0 0.70 1.00
BIIB 180518P00225000 P May 18, 2018 225.0 1.00 1.35
BIIB 180518P00230000 P May 18, 2018 230.0 1.35 1.65
BIIB 180518P00235000 P May 18, 2018 235.0 1.90 2.10
BIIB 180518P00240000 P May 18, 2018 240.0 2.60 2.80
BIIB 180518P00245000 P May 18, 2018 245.0 3.50 3.80
BIIB 180518P00250000 P May 18, 2018 250.0 4.70 5.10
BIIB 180518P00255000 P May 18, 2018 255.0 6.30 6.60
BIIB 180518P00260000 P May 18, 2018 260.0 8.30 8.60
BIIB 180518P00265000 P May 18, 2018 265.0 10.70 11.10
BIIB 180518P00270000 P May 18, 2018 270.0 13.50 14.00
BIIB 180518P00275000 P May 18, 2018 275.0 16.30 17.30
BIIB 180518P00280000 P May 18, 2018 280.0 19.90 21.00
BIIB 180518P00285000 P May 18, 2018 285.0 23.30 26.40
BIIB 180518P00290000 P May 18, 2018 290.0 27.40 30.10
BIIB 180518P00295000 P May 18, 2018 295.0 32.40 34.90
BIIB 180518P00300000 P May 18, 2018 300.0 37.20 38.30
BIIB 180518P00305000 P May 18, 2018 305.0 40.50 44.70
BIIB 180518P00310000 P May 18, 2018 310.0 45.10 49.20
BIIB 180518P00315000 P May 18, 2018 315.0 50.20 54.70
BIIB 180518P00320000 P May 18, 2018 320.0 55.40 59.60
BIIB 180518P00325000 P May 18, 2018 325.0 60.30 64.60
BIIB 180518P00330000 P May 18, 2018 330.0 65.50 69.60
BIIB 180518P00335000 P May 18, 2018 335.0 70.10 74.30
BIIB 180518P00340000 P May 18, 2018 340.0 75.00 79.50
BIIB 180518P00345000 P May 18, 2018 345.0 80.00 84.50
BIIB 180518P00350000 P May 18, 2018 350.0 85.00 89.50
BIIB 180518P00355000 P May 18, 2018 355.0 90.00 94.50
BIIB 180518P00360000 P May 18, 2018 360.0 95.00 99.50
BIIB 180518P00365000 P May 18, 2018 365.0 100.00 104.50
BIIB 180518P00370000 P May 18, 2018 370.0 105.00 109.50
BIIB 180518P00375000 P May 18, 2018 375.0 110.00 114.50
BIIB 180518P00380000 P May 18, 2018 380.0 115.10 119.50
BIIB 180518P00385000 P May 18, 2018 385.0 120.20 124.50
BIIB 180518P00390000 P May 18, 2018 390.0 124.90 129.50
BIIB 180525C00190000 C May 25, 2018 190.0 71.40 75.80
BIIB 180525C00195000 C May 25, 2018 195.0 66.40 70.80
BIIB 180525C00200000 C May 25, 2018 200.0 61.40 65.70
BIIB 180525C00205000 C May 25, 2018 205.0 56.50 60.90
BIIB 180525C00210000 C May 25, 2018 210.0 51.80 56.00
BIIB 180525C00215000 C May 25, 2018 215.0 47.00 51.10
BIIB 180525C00220000 C May 25, 2018 220.0 42.50 46.00
BIIB 180525C00225000 C May 25, 2018 225.0 37.90 41.40
BIIB 180525C00230000 C May 25, 2018 230.0 33.90 36.50
BIIB 180525C00232500 C May 25, 2018 232.5 31.80 34.40
BIIB 180525C00235000 C May 25, 2018 235.0 29.20 32.40
BIIB 180525C00237500 C May 25, 2018 237.5 27.20 30.10
BIIB 180525C00240000 C May 25, 2018 240.0 24.50 28.40
BIIB 180525C00242500 C May 25, 2018 242.5 23.00 26.00
BIIB 180525C00245000 C May 25, 2018 245.0 20.40 24.40
BIIB 180525C00247500 C May 25, 2018 247.5 18.50 22.60
BIIB 180525C00250000 C May 25, 2018 250.0 17.70 20.60
BIIB 180525C00252500 C May 25, 2018 252.5 15.90 19.10
BIIB 180525C00255000 C May 25, 2018 255.0 14.20 17.30
BIIB 180525C00257500 C May 25, 2018 257.5 12.60 15.50
BIIB 180525C00260000 C May 25, 2018 260.0 11.10 14.50
BIIB 180525C00262500 C May 25, 2018 262.5 9.70 13.30
BIIB 180525C00265000 C May 25, 2018 265.0 8.60 11.90
BIIB 180525C00267500 C May 25, 2018 267.5 7.40 10.70
BIIB 180525C00270000 C May 25, 2018 270.0 6.40 9.80
BIIB 180525C00272500 C May 25, 2018 272.5 5.40 8.70
BIIB 180525C00275000 C May 25, 2018 275.0 5.60 6.60
BIIB 180525C00277500 C May 25, 2018 277.5 3.90 7.30
BIIB 180525C00280000 C May 25, 2018 280.0 3.30 6.40
BIIB 180525C00282500 C May 25, 2018 282.5 2.80 5.70
BIIB 180525C00285000 C May 25, 2018 285.0 3.00 3.80
BIIB 180525C00287500 C May 25, 2018 287.5 1.35 4.50
BIIB 180525C00290000 C May 25, 2018 290.0 2.15 3.10
BIIB 180525C00292500 C May 25, 2018 292.5 0.60 4.40
BIIB 180525C00295000 C May 25, 2018 295.0 0.50 3.70
BIIB 180525C00297500 C May 25, 2018 297.5 0.10 3.20
BIIB 180525C00300000 C May 25, 2018 300.0 0.00 3.10
BIIB 180525C00302500 C May 25, 2018 302.5 0.15 2.80
BIIB 180525C00305000 C May 25, 2018 305.0 0.05 2.75
BIIB 180525C00310000 C May 25, 2018 310.0 0.00 2.40
BIIB 180525C00315000 C May 25, 2018 315.0 0.00 1.95
BIIB 180525C00320000 C May 25, 2018 320.0 0.00 1.80
BIIB 180525C00325000 C May 25, 2018 325.0 0.00 1.50
BIIB 180525C00330000 C May 25, 2018 330.0 0.10 1.20
BIIB 180525C00335000 C May 25, 2018 335.0 0.00 1.15
BIIB 180525C00340000 C May 25, 2018 340.0 0.00 0.95
BIIB 180525C00345000 C May 25, 2018 345.0 0.00 0.90
BIIB 180525C00350000 C May 25, 2018 350.0 0.00 0.25
BIIB 180525P00190000 P May 25, 2018 190.0 0.00 1.25
BIIB 180525P00195000 P May 25, 2018 195.0 0.15 1.30
BIIB 180525P00200000 P May 25, 2018 200.0 0.15 1.55
BIIB 180525P00205000 P May 25, 2018 205.0 0.00 1.80
BIIB 180525P00210000 P May 25, 2018 210.0 0.55 2.05
BIIB 180525P00215000 P May 25, 2018 215.0 0.05 2.35
BIIB 180525P00220000 P May 25, 2018 220.0 0.95 2.65
BIIB 180525P00225000 P May 25, 2018 225.0 0.00 3.10
BIIB 180525P00230000 P May 25, 2018 230.0 0.25 3.60
BIIB 180525P00232500 P May 25, 2018 232.5 0.25 3.90
BIIB 180525P00235000 P May 25, 2018 235.0 0.30 4.20
BIIB 180525P00237500 P May 25, 2018 237.5 1.00 4.40
BIIB 180525P00240000 P May 25, 2018 240.0 2.55 4.90
BIIB 180525P00242500 P May 25, 2018 242.5 2.95 5.40
BIIB 180525P00245000 P May 25, 2018 245.0 3.40 6.00
BIIB 180525P00247500 P May 25, 2018 247.5 4.00 6.50
BIIB 180525P00250000 P May 25, 2018 250.0 4.80 6.90
BIIB 180525P00252500 P May 25, 2018 252.5 5.40 7.80
BIIB 180525P00255000 P May 25, 2018 255.0 6.30 8.80
BIIB 180525P00257500 P May 25, 2018 257.5 7.10 10.30
BIIB 180525P00260000 P May 25, 2018 260.0 8.20 10.80
BIIB 180525P00262500 P May 25, 2018 262.5 9.40 12.20
BIIB 180525P00265000 P May 25, 2018 265.0 10.60 13.40
BIIB 180525P00267500 P May 25, 2018 267.5 11.90 14.70
BIIB 180525P00270000 P May 25, 2018 270.0 13.60 16.20
BIIB 180525P00272500 P May 25, 2018 272.5 15.20 17.70
BIIB 180525P00275000 P May 25, 2018 275.0 16.90 19.40
BIIB 180525P00277500 P May 25, 2018 277.5 18.70 21.30
BIIB 180525P00280000 P May 25, 2018 280.0 20.40 21.40
BIIB 180525P00282500 P May 25, 2018 282.5 21.70 24.80
BIIB 180525P00285000 P May 25, 2018 285.0 23.80 26.90
BIIB 180525P00287500 P May 25, 2018 287.5 25.60 29.20
BIIB 180525P00290000 P May 25, 2018 290.0 28.40 30.80
BIIB 180525P00292500 P May 25, 2018 292.5 30.80 33.10
BIIB 180525P00295000 P May 25, 2018 295.0 32.20 35.80
BIIB 180525P00297500 P May 25, 2018 297.5 34.50 37.60
BIIB 180525P00300000 P May 25, 2018 300.0 36.70 39.90
BIIB 180525P00302500 P May 25, 2018 302.5 39.00 42.40
BIIB 180525P00305000 P May 25, 2018 305.0 41.50 44.80
BIIB 180525P00310000 P May 25, 2018 310.0 45.20 50.00
BIIB 180525P00315000 P May 25, 2018 315.0 50.10 54.80
BIIB 180525P00320000 P May 25, 2018 320.0 55.40 59.80
BIIB 180525P00325000 P May 25, 2018 325.0 60.20 64.60
BIIB 180525P00330000 P May 25, 2018 330.0 65.20 69.60
BIIB 180525P00335000 P May 25, 2018 335.0 70.00 74.40
BIIB 180525P00340000 P May 25, 2018 340.0 75.10 79.50
BIIB 180525P00345000 P May 25, 2018 345.0 80.10 84.50
BIIB 180525P00350000 P May 25, 2018 350.0 84.90 89.50
BIIB 180601C00195000 C Jun 01, 2018 195.0 66.60 71.00
BIIB 180601C00200000 C Jun 01, 2018 200.0 61.70 65.80
BIIB 180601C00205000 C Jun 01, 2018 205.0 56.70 61.20
BIIB 180601C00210000 C Jun 01, 2018 210.0 52.00 56.20
BIIB 180601C00215000 C Jun 01, 2018 215.0 47.20 51.50
BIIB 180601C00220000 C Jun 01, 2018 220.0 42.70 46.10
BIIB 180601C00225000 C Jun 01, 2018 225.0 38.20 41.50
BIIB 180601C00230000 C Jun 01, 2018 230.0 33.70 37.10
BIIB 180601C00232500 C Jun 01, 2018 232.5 31.60 34.90
BIIB 180601C00235000 C Jun 01, 2018 235.0 29.20 32.80
BIIB 180601C00237500 C Jun 01, 2018 237.5 27.30 30.80
BIIB 180601C00240000 C Jun 01, 2018 240.0 25.50 28.60
BIIB 180601C00242500 C Jun 01, 2018 242.5 23.20 26.80
BIIB 180601C00245000 C Jun 01, 2018 245.0 21.40 24.90
BIIB 180601C00247500 C Jun 01, 2018 247.5 19.50 23.10
BIIB 180601C00250000 C Jun 01, 2018 250.0 18.30 21.20
BIIB 180601C00252500 C Jun 01, 2018 252.5 16.50 19.40
BIIB 180601C00255000 C Jun 01, 2018 255.0 14.90 18.10
BIIB 180601C00257500 C Jun 01, 2018 257.5 13.20 16.50
BIIB 180601C00260000 C Jun 01, 2018 260.0 11.70 15.10
BIIB 180601C00262500 C Jun 01, 2018 262.5 10.50 13.60
BIIB 180601C00265000 C Jun 01, 2018 265.0 9.10 12.60
BIIB 180601C00267500 C Jun 01, 2018 267.5 7.90 11.20
BIIB 180601C00270000 C Jun 01, 2018 270.0 6.90 9.90
BIIB 180601C00272500 C Jun 01, 2018 272.5 5.90 9.20
BIIB 180601C00275000 C Jun 01, 2018 275.0 5.10 8.20
BIIB 180601C00277500 C Jun 01, 2018 277.5 4.40 7.60
BIIB 180601C00280000 C Jun 01, 2018 280.0 3.80 6.50
BIIB 180601C00282500 C Jun 01, 2018 282.5 3.20 6.20
BIIB 180601C00285000 C Jun 01, 2018 285.0 1.60 5.60
BIIB 180601C00287500 C Jun 01, 2018 287.5 2.35 5.00
BIIB 180601C00290000 C Jun 01, 2018 290.0 1.50 4.50
BIIB 180601C00292500 C Jun 01, 2018 292.5 0.80 4.10
BIIB 180601C00295000 C Jun 01, 2018 295.0 1.00 3.80
BIIB 180601C00297500 C Jun 01, 2018 297.5 1.55 2.00
BIIB 180601C00300000 C Jun 01, 2018 300.0 0.00 3.20
BIIB 180601C00302500 C Jun 01, 2018 302.5 0.40 3.30
BIIB 180601C00305000 C Jun 01, 2018 305.0 0.10 2.95
BIIB 180601C00310000 C Jun 01, 2018 310.0 0.00 2.60
BIIB 180601C00315000 C Jun 01, 2018 315.0 0.20 2.10
BIIB 180601C00320000 C Jun 01, 2018 320.0 0.05 1.90
BIIB 180601C00325000 C Jun 01, 2018 325.0 0.20 1.50
BIIB 180601C00330000 C Jun 01, 2018 330.0 0.20 0.40
BIIB 180601C00335000 C Jun 01, 2018 335.0 0.05 1.25
BIIB 180601C00340000 C Jun 01, 2018 340.0 0.05 1.10
BIIB 180601C00345000 C Jun 01, 2018 345.0 0.00 1.05
BIIB 180601C00350000 C Jun 01, 2018 350.0 0.00 0.25
BIIB 180601P00195000 P Jun 01, 2018 195.0 0.00 1.40
BIIB 180601P00200000 P Jun 01, 2018 200.0 0.00 1.65
BIIB 180601P00205000 P Jun 01, 2018 205.0 0.10 1.85
BIIB 180601P00210000 P Jun 01, 2018 210.0 0.55 2.15
BIIB 180601P00215000 P Jun 01, 2018 215.0 0.75 2.55
BIIB 180601P00220000 P Jun 01, 2018 220.0 0.10 2.90
BIIB 180601P00225000 P Jun 01, 2018 225.0 1.30 3.20
BIIB 180601P00230000 P Jun 01, 2018 230.0 0.25 3.80
BIIB 180601P00232500 P Jun 01, 2018 232.5 1.95 4.10
BIIB 180601P00235000 P Jun 01, 2018 235.0 0.95 4.50
BIIB 180601P00237500 P Jun 01, 2018 237.5 1.35 4.70
BIIB 180601P00240000 P Jun 01, 2018 240.0 3.00 5.20
BIIB 180601P00242500 P Jun 01, 2018 242.5 2.05 5.90
BIIB 180601P00245000 P Jun 01, 2018 245.0 3.80 6.70
BIIB 180601P00247500 P Jun 01, 2018 247.5 4.60 7.20
BIIB 180601P00250000 P Jun 01, 2018 250.0 5.00 7.80
BIIB 180601P00252500 P Jun 01, 2018 252.5 5.70 8.70
BIIB 180601P00255000 P Jun 01, 2018 255.0 6.80 9.50
BIIB 180601P00257500 P Jun 01, 2018 257.5 7.80 10.30
BIIB 180601P00260000 P Jun 01, 2018 260.0 8.90 11.40
BIIB 180601P00262500 P Jun 01, 2018 262.5 9.80 12.60
BIIB 180601P00265000 P Jun 01, 2018 265.0 11.00 13.90
BIIB 180601P00267500 P Jun 01, 2018 267.5 12.60 14.90
BIIB 180601P00270000 P Jun 01, 2018 270.0 13.90 16.70
BIIB 180601P00272500 P Jun 01, 2018 272.5 15.50 18.10
BIIB 180601P00275000 P Jun 01, 2018 275.0 17.30 19.50
BIIB 180601P00277500 P Jun 01, 2018 277.5 19.10 21.40
BIIB 180601P00280000 P Jun 01, 2018 280.0 19.90 23.70
BIIB 180601P00282500 P Jun 01, 2018 282.5 21.80 25.00
BIIB 180601P00285000 P Jun 01, 2018 285.0 23.80 27.00
BIIB 180601P00287500 P Jun 01, 2018 287.5 25.70 29.40
BIIB 180601P00290000 P Jun 01, 2018 290.0 28.00 30.90
BIIB 180601P00292500 P Jun 01, 2018 292.5 30.40 33.20
BIIB 180601P00295000 P Jun 01, 2018 295.0 32.10 35.50
BIIB 180601P00297500 P Jun 01, 2018 297.5 34.70 38.00
BIIB 180601P00300000 P Jun 01, 2018 300.0 36.80 40.10
BIIB 180601P00302500 P Jun 01, 2018 302.5 39.00 42.80
BIIB 180601P00305000 P Jun 01, 2018 305.0 41.30 45.10
BIIB 180601P00310000 P Jun 01, 2018 310.0 45.50 50.00
BIIB 180601P00315000 P Jun 01, 2018 315.0 50.50 54.80
BIIB 180601P00320000 P Jun 01, 2018 320.0 55.30 59.80
BIIB 180601P00325000 P Jun 01, 2018 325.0 60.10 64.60
BIIB 180601P00330000 P Jun 01, 2018 330.0 65.10 69.50
BIIB 180601P00335000 P Jun 01, 2018 335.0 70.00 74.50
BIIB 180601P00340000 P Jun 01, 2018 340.0 75.10 79.50
BIIB 180601P00345000 P Jun 01, 2018 345.0 79.90 84.50
BIIB 180601P00350000 P Jun 01, 2018 350.0 84.80 89.50
BIIB 180720C00175000 C Jul 20, 2018 175.0 87.00 91.50
BIIB 180720C00180000 C Jul 20, 2018 180.0 82.40 86.50
BIIB 180720C00185000 C Jul 20, 2018 185.0 77.20 81.70
BIIB 180720C00190000 C Jul 20, 2018 190.0 72.50 77.00
BIIB 180720C00195000 C Jul 20, 2018 195.0 67.50 72.00
BIIB 180720C00200000 C Jul 20, 2018 200.0 63.00 67.40
BIIB 180720C00210000 C Jul 20, 2018 210.0 54.00 57.20
BIIB 180720C00215000 C Jul 20, 2018 215.0 49.50 52.80
BIIB 180720C00220000 C Jul 20, 2018 220.0 44.80 48.20
BIIB 180720C00225000 C Jul 20, 2018 225.0 41.10 43.90
BIIB 180720C00230000 C Jul 20, 2018 230.0 36.50 39.80
BIIB 180720C00235000 C Jul 20, 2018 235.0 32.10 35.90
BIIB 180720C00240000 C Jul 20, 2018 240.0 29.30 32.00
BIIB 180720C00245000 C Jul 20, 2018 245.0 25.60 28.50
BIIB 180720C00250000 C Jul 20, 2018 250.0 23.10 23.80
BIIB 180720C00255000 C Jul 20, 2018 255.0 20.00 20.60
BIIB 180720C00260000 C Jul 20, 2018 260.0 17.10 18.30
BIIB 180720C00265000 C Jul 20, 2018 265.0 14.60 15.20
BIIB 180720C00270000 C Jul 20, 2018 270.0 12.30 12.90
BIIB 180720C00275000 C Jul 20, 2018 275.0 10.30 10.80
BIIB 180720C00280000 C Jul 20, 2018 280.0 8.50 9.00
BIIB 180720C00285000 C Jul 20, 2018 285.0 7.00 7.50
BIIB 180720C00290000 C Jul 20, 2018 290.0 5.70 6.20
BIIB 180720C00295000 C Jul 20, 2018 295.0 4.60 5.10
BIIB 180720C00300000 C Jul 20, 2018 300.0 3.80 4.20
BIIB 180720C00305000 C Jul 20, 2018 305.0 3.10 3.40
BIIB 180720C00310000 C Jul 20, 2018 310.0 2.45 2.85
BIIB 180720C00315000 C Jul 20, 2018 315.0 2.00 2.20
BIIB 180720C00320000 C Jul 20, 2018 320.0 1.60 1.80
BIIB 180720C00325000 C Jul 20, 2018 325.0 1.05 1.55
BIIB 180720C00330000 C Jul 20, 2018 330.0 0.90 1.25
BIIB 180720C00335000 C Jul 20, 2018 335.0 0.80 0.95
BIIB 180720C00340000 C Jul 20, 2018 340.0 0.65 0.90
BIIB 180720C00345000 C Jul 20, 2018 345.0 0.50 0.70
BIIB 180720C00350000 C Jul 20, 2018 350.0 0.40 0.60
BIIB 180720C00355000 C Jul 20, 2018 355.0 0.30 0.50
BIIB 180720C00360000 C Jul 20, 2018 360.0 0.20 0.50
BIIB 180720C00365000 C Jul 20, 2018 365.0 0.15 0.40
BIIB 180720C00370000 C Jul 20, 2018 370.0 0.10 0.35
BIIB 180720C00375000 C Jul 20, 2018 375.0 0.05 0.35
BIIB 180720C00380000 C Jul 20, 2018 380.0 0.00 0.35
BIIB 180720C00385000 C Jul 20, 2018 385.0 0.00 0.30
BIIB 180720C00390000 C Jul 20, 2018 390.0 0.00 0.25
BIIB 180720C00395000 C Jul 20, 2018 395.0 0.00 0.25
BIIB 180720C00400000 C Jul 20, 2018 400.0 0.00 0.25
BIIB 180720C00405000 C Jul 20, 2018 405.0 0.00 0.20
BIIB 180720C00410000 C Jul 20, 2018 410.0 0.00 0.20
BIIB 180720C00415000 C Jul 20, 2018 415.0 0.00 0.20
BIIB 180720C00420000 C Jul 20, 2018 420.0 0.00 0.15
BIIB 180720C00430000 C Jul 20, 2018 430.0 0.00 0.15
BIIB 180720C00440000 C Jul 20, 2018 440.0 0.00 0.20
BIIB 180720C00450000 C Jul 20, 2018 450.0 0.00 0.10
BIIB 180720C00460000 C Jul 20, 2018 460.0 0.00 0.10
BIIB 180720C00470000 C Jul 20, 2018 470.0 0.00 0.10
BIIB 180720C00480000 C Jul 20, 2018 480.0 0.00 0.15
BIIB 180720P00175000 P Jul 20, 2018 175.0 0.30 0.50
BIIB 180720P00180000 P Jul 20, 2018 180.0 0.40 0.60
BIIB 180720P00185000 P Jul 20, 2018 185.0 0.50 0.70
BIIB 180720P00190000 P Jul 20, 2018 190.0 0.65 0.85
BIIB 180720P00195000 P Jul 20, 2018 195.0 0.80 1.05
BIIB 180720P00200000 P Jul 20, 2018 200.0 1.05 1.25
BIIB 180720P00210000 P Jul 20, 2018 210.0 1.65 1.90
BIIB 180720P00215000 P Jul 20, 2018 215.0 2.05 2.35
BIIB 180720P00220000 P Jul 20, 2018 220.0 2.60 2.85
BIIB 180720P00225000 P Jul 20, 2018 225.0 3.20 3.60
BIIB 180720P00230000 P Jul 20, 2018 230.0 3.90 4.30
BIIB 180720P00235000 P Jul 20, 2018 235.0 4.90 5.30
BIIB 180720P00240000 P Jul 20, 2018 240.0 6.10 6.40
BIIB 180720P00245000 P Jul 20, 2018 245.0 7.40 7.70
BIIB 180720P00250000 P Jul 20, 2018 250.0 9.00 9.30
BIIB 180720P00255000 P Jul 20, 2018 255.0 10.80 11.10
BIIB 180720P00260000 P Jul 20, 2018 260.0 12.90 13.30
BIIB 180720P00265000 P Jul 20, 2018 265.0 15.10 15.70
BIIB 180720P00270000 P Jul 20, 2018 270.0 17.70 18.50
BIIB 180720P00275000 P Jul 20, 2018 275.0 20.80 21.60
BIIB 180720P00280000 P Jul 20, 2018 280.0 23.90 24.90
BIIB 180720P00285000 P Jul 20, 2018 285.0 27.70 28.50
BIIB 180720P00290000 P Jul 20, 2018 290.0 31.00 32.00
BIIB 180720P00295000 P Jul 20, 2018 295.0 34.50 36.90
BIIB 180720P00300000 P Jul 20, 2018 300.0 39.00 40.20
BIIB 180720P00305000 P Jul 20, 2018 305.0 43.30 45.60
BIIB 180720P00310000 P Jul 20, 2018 310.0 47.50 50.50
BIIB 180720P00315000 P Jul 20, 2018 315.0 52.10 55.30
BIIB 180720P00320000 P Jul 20, 2018 320.0 56.40 60.10
BIIB 180720P00325000 P Jul 20, 2018 325.0 60.80 64.80
BIIB 180720P00330000 P Jul 20, 2018 330.0 65.00 67.80
BIIB 180720P00335000 P Jul 20, 2018 335.0 70.20 74.50
BIIB 180720P00340000 P Jul 20, 2018 340.0 75.00 79.50
BIIB 180720P00345000 P Jul 20, 2018 345.0 80.00 84.50
BIIB 180720P00350000 P Jul 20, 2018 350.0 85.00 89.50
BIIB 180720P00355000 P Jul 20, 2018 355.0 89.80 94.50
BIIB 180720P00360000 P Jul 20, 2018 360.0 95.00 99.50
BIIB 180720P00365000 P Jul 20, 2018 365.0 100.00 104.50
BIIB 180720P00370000 P Jul 20, 2018 370.0 105.00 109.50
BIIB 180720P00375000 P Jul 20, 2018 375.0 110.00 114.50
BIIB 180720P00380000 P Jul 20, 2018 380.0 115.00 119.50
BIIB 180720P00385000 P Jul 20, 2018 385.0 120.00 124.50
BIIB 180720P00390000 P Jul 20, 2018 390.0 125.00 129.50
BIIB 180720P00395000 P Jul 20, 2018 395.0 129.90 134.50
BIIB 180720P00400000 P Jul 20, 2018 400.0 135.10 139.50
BIIB 180720P00405000 P Jul 20, 2018 405.0 140.10 144.50
BIIB 180720P00410000 P Jul 20, 2018 410.0 145.00 149.50
BIIB 180720P00415000 P Jul 20, 2018 415.0 150.00 154.50
BIIB 180720P00420000 P Jul 20, 2018 420.0 155.00 159.50
BIIB 180720P00430000 P Jul 20, 2018 430.0 165.00 169.50
BIIB 180720P00440000 P Jul 20, 2018 440.0 175.00 179.50
BIIB 180720P00450000 P Jul 20, 2018 450.0 185.00 189.50
BIIB 180720P00460000 P Jul 20, 2018 460.0 195.00 199.50
BIIB 180720P00470000 P Jul 20, 2018 470.0 205.10 209.50
BIIB 180720P00480000 P Jul 20, 2018 480.0 214.80 219.50
BIIB 181019C00175000 C Oct 19, 2018 175.0 89.10 93.40
BIIB 181019C00180000 C Oct 19, 2018 180.0 84.00 88.60
BIIB 181019C00185000 C Oct 19, 2018 185.0 80.30 83.20
BIIB 181019C00190000 C Oct 19, 2018 190.0 75.70 78.70
BIIB 181019C00195000 C Oct 19, 2018 195.0 70.80 74.10
BIIB 181019C00200000 C Oct 19, 2018 200.0 66.50 69.90
BIIB 181019C00205000 C Oct 19, 2018 205.0 62.20 64.90
BIIB 181019C00210000 C Oct 19, 2018 210.0 57.80 60.90
BIIB 181019C00215000 C Oct 19, 2018 215.0 53.40 56.80
BIIB 181019C00220000 C Oct 19, 2018 220.0 49.90 52.70
BIIB 181019C00225000 C Oct 19, 2018 225.0 46.40 48.70
BIIB 181019C00230000 C Oct 19, 2018 230.0 42.40 44.90
BIIB 181019C00235000 C Oct 19, 2018 235.0 38.30 41.20
BIIB 181019C00240000 C Oct 19, 2018 240.0 35.50 37.80
BIIB 181019C00245000 C Oct 19, 2018 245.0 32.70 33.70
BIIB 181019C00250000 C Oct 19, 2018 250.0 29.60 30.90
BIIB 181019C00255000 C Oct 19, 2018 255.0 26.70 27.90
BIIB 181019C00260000 C Oct 19, 2018 260.0 24.00 24.60
BIIB 181019C00265000 C Oct 19, 2018 265.0 21.60 22.00
BIIB 181019C00270000 C Oct 19, 2018 270.0 19.00 20.00
BIIB 181019C00275000 C Oct 19, 2018 275.0 16.80 17.80
BIIB 181019C00280000 C Oct 19, 2018 280.0 15.10 16.20
BIIB 181019C00285000 C Oct 19, 2018 285.0 13.00 13.70
BIIB 181019C00290000 C Oct 19, 2018 290.0 11.40 12.10
BIIB 181019C00295000 C Oct 19, 2018 295.0 10.00 11.30
BIIB 181019C00300000 C Oct 19, 2018 300.0 8.60 9.30
BIIB 181019C00305000 C Oct 19, 2018 305.0 7.70 8.10
BIIB 181019C00310000 C Oct 19, 2018 310.0 6.60 7.40
BIIB 181019C00315000 C Oct 19, 2018 315.0 5.60 6.10
BIIB 181019C00320000 C Oct 19, 2018 320.0 4.80 5.30
BIIB 181019C00325000 C Oct 19, 2018 325.0 4.20 4.60
BIIB 181019C00330000 C Oct 19, 2018 330.0 3.70 4.00
BIIB 181019C00335000 C Oct 19, 2018 335.0 3.10 3.40
BIIB 181019C00340000 C Oct 19, 2018 340.0 2.65 3.00
BIIB 181019C00345000 C Oct 19, 2018 345.0 2.25 2.50
BIIB 181019C00350000 C Oct 19, 2018 350.0 1.95 2.20
BIIB 181019C00355000 C Oct 19, 2018 355.0 1.60 1.90
BIIB 181019C00360000 C Oct 19, 2018 360.0 1.40 1.60
BIIB 181019C00365000 C Oct 19, 2018 365.0 1.20 1.40
BIIB 181019C00370000 C Oct 19, 2018 370.0 1.00 1.35
BIIB 181019C00375000 C Oct 19, 2018 375.0 0.80 1.25
BIIB 181019C00380000 C Oct 19, 2018 380.0 0.70 1.05
BIIB 181019C00385000 C Oct 19, 2018 385.0 0.60 0.85
BIIB 181019C00390000 C Oct 19, 2018 390.0 0.50 0.70
BIIB 181019C00395000 C Oct 19, 2018 395.0 0.40 0.70
BIIB 181019C00400000 C Oct 19, 2018 400.0 0.35 0.65
BIIB 181019C00410000 C Oct 19, 2018 410.0 0.20 0.40
BIIB 181019C00420000 C Oct 19, 2018 420.0 0.10 0.30
BIIB 181019C00430000 C Oct 19, 2018 430.0 0.00 0.25
BIIB 181019P00175000 P Oct 19, 2018 175.0 1.10 1.35
BIIB 181019P00180000 P Oct 19, 2018 180.0 1.25 1.70
BIIB 181019P00185000 P Oct 19, 2018 185.0 1.60 1.90
BIIB 181019P00190000 P Oct 19, 2018 190.0 1.85 2.30
BIIB 181019P00195000 P Oct 19, 2018 195.0 2.30 2.70
BIIB 181019P00200000 P Oct 19, 2018 200.0 2.75 3.20
BIIB 181019P00205000 P Oct 19, 2018 205.0 3.30 3.80
BIIB 181019P00210000 P Oct 19, 2018 210.0 3.90 4.40
BIIB 181019P00215000 P Oct 19, 2018 215.0 4.70 5.20
BIIB 181019P00220000 P Oct 19, 2018 220.0 5.60 6.00
BIIB 181019P00225000 P Oct 19, 2018 225.0 6.60 7.00
BIIB 181019P00230000 P Oct 19, 2018 230.0 7.70 8.20
BIIB 181019P00235000 P Oct 19, 2018 235.0 9.10 9.50
BIIB 181019P00240000 P Oct 19, 2018 240.0 10.50 11.00
BIIB 181019P00245000 P Oct 19, 2018 245.0 12.20 12.70
BIIB 181019P00250000 P Oct 19, 2018 250.0 14.00 14.50
BIIB 181019P00255000 P Oct 19, 2018 255.0 16.00 16.50
BIIB 181019P00260000 P Oct 19, 2018 260.0 18.20 18.70
BIIB 181019P00265000 P Oct 19, 2018 265.0 20.60 21.20
BIIB 181019P00270000 P Oct 19, 2018 270.0 23.00 23.80
BIIB 181019P00275000 P Oct 19, 2018 275.0 25.80 26.60
BIIB 181019P00280000 P Oct 19, 2018 280.0 28.80 29.70
BIIB 181019P00285000 P Oct 19, 2018 285.0 31.90 32.90
BIIB 181019P00290000 P Oct 19, 2018 290.0 35.30 36.40
BIIB 181019P00295000 P Oct 19, 2018 295.0 38.80 39.90
BIIB 181019P00300000 P Oct 19, 2018 300.0 42.50 43.70
BIIB 181019P00305000 P Oct 19, 2018 305.0 46.50 47.60
BIIB 181019P00310000 P Oct 19, 2018 310.0 49.60 52.80
BIIB 181019P00315000 P Oct 19, 2018 315.0 53.80 56.90
BIIB 181019P00320000 P Oct 19, 2018 320.0 58.00 61.70
BIIB 181019P00325000 P Oct 19, 2018 325.0 62.70 65.80
BIIB 181019P00330000 P Oct 19, 2018 330.0 67.30 70.40
BIIB 181019P00335000 P Oct 19, 2018 335.0 71.60 75.40
BIIB 181019P00340000 P Oct 19, 2018 340.0 76.50 79.60
BIIB 181019P00345000 P Oct 19, 2018 345.0 80.50 84.60
BIIB 181019P00350000 P Oct 19, 2018 350.0 85.10 89.70
BIIB 181019P00355000 P Oct 19, 2018 355.0 90.00 94.50
BIIB 181019P00360000 P Oct 19, 2018 360.0 95.00 99.60
BIIB 181019P00365000 P Oct 19, 2018 365.0 100.00 104.50
BIIB 181019P00370000 P Oct 19, 2018 370.0 105.00 109.40
BIIB 181019P00375000 P Oct 19, 2018 375.0 110.00 114.50
BIIB 181019P00380000 P Oct 19, 2018 380.0 114.80 119.50
BIIB 181019P00385000 P Oct 19, 2018 385.0 120.10 124.50
BIIB 181019P00390000 P Oct 19, 2018 390.0 125.00 129.50
BIIB 181019P00395000 P Oct 19, 2018 395.0 130.00 134.50
BIIB 181019P00400000 P Oct 19, 2018 400.0 135.00 139.50
BIIB 181019P00410000 P Oct 19, 2018 410.0 145.00 149.50
BIIB 181019P00420000 P Oct 19, 2018 420.0 155.00 159.50
BIIB 181019P00430000 P Oct 19, 2018 430.0 164.90 169.50
BIIB 190118C00130000 C Jan 18, 2019 130.0 134.00 138.20
BIIB 190118C00135000 C Jan 18, 2019 135.0 129.00 133.20
BIIB 190118C00140000 C Jan 18, 2019 140.0 124.00 128.60
BIIB 190118C00145000 C Jan 18, 2019 145.0 119.50 123.80
BIIB 190118C00150000 C Jan 18, 2019 150.0 114.80 119.00
BIIB 190118C00155000 C Jan 18, 2019 155.0 110.10 114.40
BIIB 190118C00160000 C Jan 18, 2019 160.0 105.30 109.60
BIIB 190118C00165000 C Jan 18, 2019 165.0 100.70 105.00
BIIB 190118C00170000 C Jan 18, 2019 170.0 96.00 100.40
BIIB 190118C00175000 C Jan 18, 2019 175.0 91.50 95.80
BIIB 190118C00180000 C Jan 18, 2019 180.0 87.00 91.40
BIIB 190118C00185000 C Jan 18, 2019 185.0 83.00 87.00
BIIB 190118C00190000 C Jan 18, 2019 190.0 78.20 82.60
BIIB 190118C00195000 C Jan 18, 2019 195.0 74.60 77.10
BIIB 190118C00200000 C Jan 18, 2019 200.0 70.10 73.00
BIIB 190118C00205000 C Jan 18, 2019 205.0 66.30 68.90
BIIB 190118C00210000 C Jan 18, 2019 210.0 62.50 64.70
BIIB 190118C00215000 C Jan 18, 2019 215.0 58.80 61.10
BIIB 190118C00220000 C Jan 18, 2019 220.0 54.90 57.20
BIIB 190118C00225000 C Jan 18, 2019 225.0 50.80 53.20
BIIB 190118C00230000 C Jan 18, 2019 230.0 47.60 49.90
BIIB 190118C00235000 C Jan 18, 2019 235.0 43.80 46.50
BIIB 190118C00240000 C Jan 18, 2019 240.0 40.30 43.30
BIIB 190118C00245000 C Jan 18, 2019 245.0 38.40 39.20
BIIB 190118C00250000 C Jan 18, 2019 250.0 35.40 36.10
BIIB 190118C00255000 C Jan 18, 2019 255.0 32.50 33.30
BIIB 190118C00260000 C Jan 18, 2019 260.0 29.80 30.60
BIIB 190118C00265000 C Jan 18, 2019 265.0 27.30 28.10
BIIB 190118C00270000 C Jan 18, 2019 270.0 24.90 25.70
BIIB 190118C00275000 C Jan 18, 2019 275.0 22.60 23.40
BIIB 190118C00280000 C Jan 18, 2019 280.0 20.50 21.50
BIIB 190118C00285000 C Jan 18, 2019 285.0 18.60 19.60
BIIB 190118C00290000 C Jan 18, 2019 290.0 16.80 17.80
BIIB 190118C00295000 C Jan 18, 2019 295.0 15.20 15.80
BIIB 190118C00300000 C Jan 18, 2019 300.0 13.60 14.40
BIIB 190118C00305000 C Jan 18, 2019 305.0 12.20 13.00
BIIB 190118C00310000 C Jan 18, 2019 310.0 11.00 11.80
BIIB 190118C00315000 C Jan 18, 2019 315.0 9.90 10.40
BIIB 190118C00320000 C Jan 18, 2019 320.0 8.80 9.60
BIIB 190118C00325000 C Jan 18, 2019 325.0 7.90 8.40
BIIB 190118C00330000 C Jan 18, 2019 330.0 7.00 7.50
BIIB 190118C00335000 C Jan 18, 2019 335.0 6.30 6.70
BIIB 190118C00340000 C Jan 18, 2019 340.0 5.60 6.00
BIIB 190118C00345000 C Jan 18, 2019 345.0 5.00 5.50
BIIB 190118C00350000 C Jan 18, 2019 350.0 4.50 5.00
BIIB 190118C00355000 C Jan 18, 2019 355.0 3.90 4.30
BIIB 190118C00360000 C Jan 18, 2019 360.0 3.40 4.00
BIIB 190118C00365000 C Jan 18, 2019 365.0 3.00 3.50
BIIB 190118C00370000 C Jan 18, 2019 370.0 2.70 3.30
BIIB 190118C00375000 C Jan 18, 2019 375.0 2.40 2.85
BIIB 190118C00380000 C Jan 18, 2019 380.0 2.10 2.55
BIIB 190118C00385000 C Jan 18, 2019 385.0 1.85 2.35
BIIB 190118C00390000 C Jan 18, 2019 390.0 1.55 2.05
BIIB 190118C00395000 C Jan 18, 2019 395.0 1.40 1.90
BIIB 190118C00400000 C Jan 18, 2019 400.0 1.25 1.65
BIIB 190118C00410000 C Jan 18, 2019 410.0 0.95 1.40
BIIB 190118C00420000 C Jan 18, 2019 420.0 0.75 1.10
BIIB 190118C00430000 C Jan 18, 2019 430.0 0.55 0.85
BIIB 190118C00440000 C Jan 18, 2019 440.0 0.35 0.65
BIIB 190118C00450000 C Jan 18, 2019 450.0 0.25 0.60
BIIB 190118C00460000 C Jan 18, 2019 460.0 0.20 0.55
BIIB 190118C00470000 C Jan 18, 2019 470.0 0.10 0.50
BIIB 190118C00480000 C Jan 18, 2019 480.0 0.05 0.35
BIIB 190118C00490000 C Jan 18, 2019 490.0 0.05 0.30
BIIB 190118C00500000 C Jan 18, 2019 500.0 0.00 0.40
BIIB 190118C00520000 C Jan 18, 2019 520.0 0.00 0.35
BIIB 190118C00540000 C Jan 18, 2019 540.0 0.00 0.20
BIIB 190118P00130000 P Jan 18, 2019 130.0 0.50 0.85
BIIB 190118P00135000 P Jan 18, 2019 135.0 0.50 0.95
BIIB 190118P00140000 P Jan 18, 2019 140.0 0.70 1.05
BIIB 190118P00145000 P Jan 18, 2019 145.0 0.75 1.20
BIIB 190118P00150000 P Jan 18, 2019 150.0 0.95 1.35
BIIB 190118P00155000 P Jan 18, 2019 155.0 1.15 1.55
BIIB 190118P00160000 P Jan 18, 2019 160.0 1.45 1.75
BIIB 190118P00165000 P Jan 18, 2019 165.0 1.65 2.00
BIIB 190118P00170000 P Jan 18, 2019 170.0 2.00 2.35
BIIB 190118P00175000 P Jan 18, 2019 175.0 2.25 2.70
BIIB 190118P00180000 P Jan 18, 2019 180.0 2.70 3.20
BIIB 190118P00185000 P Jan 18, 2019 185.0 3.10 3.60
BIIB 190118P00190000 P Jan 18, 2019 190.0 3.60 4.20
BIIB 190118P00195000 P Jan 18, 2019 195.0 4.20 4.80
BIIB 190118P00200000 P Jan 18, 2019 200.0 4.90 5.50
BIIB 190118P00205000 P Jan 18, 2019 205.0 5.70 6.30
BIIB 190118P00210000 P Jan 18, 2019 210.0 6.50 7.10
BIIB 190118P00215000 P Jan 18, 2019 215.0 7.60 8.20
BIIB 190118P00220000 P Jan 18, 2019 220.0 8.70 9.30
BIIB 190118P00225000 P Jan 18, 2019 225.0 9.90 10.40
BIIB 190118P00230000 P Jan 18, 2019 230.0 11.20 11.80
BIIB 190118P00235000 P Jan 18, 2019 235.0 12.30 13.30
BIIB 190118P00240000 P Jan 18, 2019 240.0 14.10 15.00
BIIB 190118P00245000 P Jan 18, 2019 245.0 16.10 16.80
BIIB 190118P00250000 P Jan 18, 2019 250.0 17.80 18.60
BIIB 190118P00255000 P Jan 18, 2019 255.0 20.10 20.80
BIIB 190118P00260000 P Jan 18, 2019 260.0 22.30 23.10
BIIB 190118P00265000 P Jan 18, 2019 265.0 24.50 25.60
BIIB 190118P00270000 P Jan 18, 2019 270.0 27.30 28.20
BIIB 190118P00275000 P Jan 18, 2019 275.0 29.70 30.90
BIIB 190118P00280000 P Jan 18, 2019 280.0 32.60 33.80
BIIB 190118P00285000 P Jan 18, 2019 285.0 36.00 36.90
BIIB 190118P00290000 P Jan 18, 2019 290.0 39.00 40.10
BIIB 190118P00295000 P Jan 18, 2019 295.0 42.10 43.40
BIIB 190118P00300000 P Jan 18, 2019 300.0 45.80 47.00
BIIB 190118P00305000 P Jan 18, 2019 305.0 49.80 50.80
BIIB 190118P00310000 P Jan 18, 2019 310.0 53.60 54.50
BIIB 190118P00315000 P Jan 18, 2019 315.0 57.00 58.40
BIIB 190118P00320000 P Jan 18, 2019 320.0 60.60 63.90
BIIB 190118P00325000 P Jan 18, 2019 325.0 64.30 68.00
BIIB 190118P00330000 P Jan 18, 2019 330.0 68.80 72.40
BIIB 190118P00335000 P Jan 18, 2019 335.0 73.10 76.80
BIIB 190118P00340000 P Jan 18, 2019 340.0 77.70 81.10
BIIB 190118P00345000 P Jan 18, 2019 345.0 82.30 85.80
BIIB 190118P00350000 P Jan 18, 2019 350.0 87.90 90.40
BIIB 190118P00355000 P Jan 18, 2019 355.0 90.50 95.20
BIIB 190118P00360000 P Jan 18, 2019 360.0 95.70 99.80
BIIB 190118P00365000 P Jan 18, 2019 365.0 100.10 104.80
BIIB 190118P00370000 P Jan 18, 2019 370.0 107.10 109.60
BIIB 190118P00375000 P Jan 18, 2019 375.0 110.10 114.60
BIIB 190118P00380000 P Jan 18, 2019 380.0 115.10 119.50
BIIB 190118P00385000 P Jan 18, 2019 385.0 120.10 124.50
BIIB 190118P00390000 P Jan 18, 2019 390.0 125.10 129.50
BIIB 190118P00395000 P Jan 18, 2019 395.0 130.00 134.50
BIIB 190118P00400000 P Jan 18, 2019 400.0 135.20 139.50
BIIB 190118P00410000 P Jan 18, 2019 410.0 145.00 149.50
BIIB 190118P00420000 P Jan 18, 2019 420.0 155.00 159.50
BIIB 190118P00430000 P Jan 18, 2019 430.0 165.00 169.50
BIIB 190118P00440000 P Jan 18, 2019 440.0 175.00 179.50
BIIB 190118P00450000 P Jan 18, 2019 450.0 185.00 189.50
BIIB 190118P00460000 P Jan 18, 2019 460.0 195.00 199.50
BIIB 190118P00470000 P Jan 18, 2019 470.0 205.10 209.50
BIIB 190118P00480000 P Jan 18, 2019 480.0 215.00 219.50
BIIB 190118P00490000 P Jan 18, 2019 490.0 225.10 229.50
BIIB 190118P00500000 P Jan 18, 2019 500.0 235.10 239.50
BIIB 190118P00520000 P Jan 18, 2019 520.0 255.10 259.50
BIIB 190118P00540000 P Jan 18, 2019 540.0 275.00 279.50
BIIB 200117C00135000 C Jan 17, 2020 135.0 136.00 140.00
BIIB 200117C00140000 C Jan 17, 2020 140.0 131.50 136.00
BIIB 200117C00145000 C Jan 17, 2020 145.0 127.00 131.50
BIIB 200117C00150000 C Jan 17, 2020 150.0 123.00 127.50
BIIB 200117C00155000 C Jan 17, 2020 155.0 119.00 123.00
BIIB 200117C00160000 C Jan 17, 2020 160.0 115.00 119.00
BIIB 200117C00165000 C Jan 17, 2020 165.0 110.50 115.00
BIIB 200117C00170000 C Jan 17, 2020 170.0 107.10 111.00
BIIB 200117C00175000 C Jan 17, 2020 175.0 103.20 107.00
BIIB 200117C00180000 C Jan 17, 2020 180.0 99.50 103.00
BIIB 200117C00185000 C Jan 17, 2020 185.0 95.60 99.40
BIIB 200117C00190000 C Jan 17, 2020 190.0 92.10 95.40
BIIB 200117C00195000 C Jan 17, 2020 195.0 88.50 92.00
BIIB 200117C00200000 C Jan 17, 2020 200.0 84.80 88.50
BIIB 200117C00210000 C Jan 17, 2020 210.0 78.20 82.00
BIIB 200117C00220000 C Jan 17, 2020 220.0 71.50 75.40
BIIB 200117C00230000 C Jan 17, 2020 230.0 65.00 69.00
BIIB 200117C00240000 C Jan 17, 2020 240.0 58.50 63.00
BIIB 200117C00250000 C Jan 17, 2020 250.0 53.50 57.90
BIIB 200117C00260000 C Jan 17, 2020 260.0 48.60 52.40
BIIB 200117C00270000 C Jan 17, 2020 270.0 43.00 47.40
BIIB 200117C00280000 C Jan 17, 2020 280.0 38.50 42.90
BIIB 200117C00290000 C Jan 17, 2020 290.0 34.50 38.50
BIIB 200117C00300000 C Jan 17, 2020 300.0 30.50 34.50
BIIB 200117C00310000 C Jan 17, 2020 310.0 27.10 30.90
BIIB 200117C00320000 C Jan 17, 2020 320.0 23.20 27.30
BIIB 200117C00330000 C Jan 17, 2020 330.0 20.50 24.80
BIIB 200117C00340000 C Jan 17, 2020 340.0 17.20 21.80
BIIB 200117C00350000 C Jan 17, 2020 350.0 15.20 19.20
BIIB 200117C00360000 C Jan 17, 2020 360.0 12.10 16.90
BIIB 200117C00370000 C Jan 17, 2020 370.0 10.50 15.00
BIIB 200117C00380000 C Jan 17, 2020 380.0 9.00 13.10
BIIB 200117C00390000 C Jan 17, 2020 390.0 8.60 11.90
BIIB 200117C00400000 C Jan 17, 2020 400.0 8.00 8.80
BIIB 200117C00410000 C Jan 17, 2020 410.0 6.20 8.70
BIIB 200117C00420000 C Jan 17, 2020 420.0 5.10 8.00
BIIB 200117C00430000 C Jan 17, 2020 430.0 4.20 7.30
BIIB 200117C00440000 C Jan 17, 2020 440.0 3.50 5.90
BIIB 200117C00450000 C Jan 17, 2020 450.0 2.85 6.40
BIIB 200117C00460000 C Jan 17, 2020 460.0 1.55 5.00
BIIB 200117C00470000 C Jan 17, 2020 470.0 1.80 4.80
BIIB 200117C00480000 C Jan 17, 2020 480.0 0.75 4.40
BIIB 200117C00490000 C Jan 17, 2020 490.0 1.10 3.90
BIIB 200117C00500000 C Jan 17, 2020 500.0 0.80 3.40
BIIB 200117C00520000 C Jan 17, 2020 520.0 0.35 2.60
BIIB 200117C00540000 C Jan 17, 2020 540.0 0.05 2.05
BIIB 200117P00135000 P Jan 17, 2020 135.0 0.70 3.10
BIIB 200117P00140000 P Jan 17, 2020 140.0 2.40 6.00
BIIB 200117P00145000 P Jan 17, 2020 145.0 2.85 6.80
BIIB 200117P00150000 P Jan 17, 2020 150.0 3.70 7.50
BIIB 200117P00155000 P Jan 17, 2020 155.0 4.50 8.00
BIIB 200117P00160000 P Jan 17, 2020 160.0 5.10 8.50
BIIB 200117P00165000 P Jan 17, 2020 165.0 5.90 9.50
BIIB 200117P00170000 P Jan 17, 2020 170.0 6.60 9.90
BIIB 200117P00175000 P Jan 17, 2020 175.0 7.30 10.80
BIIB 200117P00180000 P Jan 17, 2020 180.0 8.10 11.30
BIIB 200117P00185000 P Jan 17, 2020 185.0 9.20 12.90
BIIB 200117P00190000 P Jan 17, 2020 190.0 10.60 13.80
BIIB 200117P00195000 P Jan 17, 2020 195.0 11.40 15.00
BIIB 200117P00200000 P Jan 17, 2020 200.0 12.70 15.00
BIIB 200117P00210000 P Jan 17, 2020 210.0 15.50 19.00
BIIB 200117P00220000 P Jan 17, 2020 220.0 17.00 21.30
BIIB 200117P00230000 P Jan 17, 2020 230.0 20.50 24.80
BIIB 200117P00240000 P Jan 17, 2020 240.0 24.50 29.00
BIIB 200117P00250000 P Jan 17, 2020 250.0 28.00 31.60
BIIB 200117P00260000 P Jan 17, 2020 260.0 33.00 37.50
BIIB 200117P00270000 P Jan 17, 2020 270.0 38.00 42.00
BIIB 200117P00280000 P Jan 17, 2020 280.0 43.60 47.80
BIIB 200117P00290000 P Jan 17, 2020 290.0 49.00 53.00
BIIB 200117P00300000 P Jan 17, 2020 300.0 55.00 59.50
BIIB 200117P00310000 P Jan 17, 2020 310.0 61.50 65.50
BIIB 200117P00320000 P Jan 17, 2020 320.0 68.40 72.00
BIIB 200117P00330000 P Jan 17, 2020 330.0 75.50 79.50
BIIB 200117P00340000 P Jan 17, 2020 340.0 83.10 87.00
BIIB 200117P00350000 P Jan 17, 2020 350.0 91.00 95.50
BIIB 200117P00360000 P Jan 17, 2020 360.0 99.60 103.90
BIIB 200117P00370000 P Jan 17, 2020 370.0 107.50 112.00
BIIB 200117P00380000 P Jan 17, 2020 380.0 117.00 121.50
BIIB 200117P00390000 P Jan 17, 2020 390.0 126.00 130.50
BIIB 200117P00400000 P Jan 17, 2020 400.0 135.50 140.50
BIIB 200117P00410000 P Jan 17, 2020 410.0 145.00 150.00
BIIB 200117P00420000 P Jan 17, 2020 420.0 155.00 160.00
BIIB 200117P00430000 P Jan 17, 2020 430.0 165.00 170.00
BIIB 200117P00440000 P Jan 17, 2020 440.0 175.00 180.00
BIIB 200117P00450000 P Jan 17, 2020 450.0 185.00 190.00
BIIB 200117P00460000 P Jan 17, 2020 460.0 195.00 200.00
BIIB 200117P00470000 P Jan 17, 2020 470.0 205.00 210.00
BIIB 200117P00480000 P Jan 17, 2020 480.0 215.00 220.00
BIIB 200117P00490000 P Jan 17, 2020 490.0 225.00 230.00
BIIB 200117P00500000 P Jan 17, 2020 500.0 235.00 240.00
BIIB 200117P00520000 P Jan 17, 2020 520.0 255.00 260.00
BIIB 200117P00540000 P Jan 17, 2020 540.0 275.00 280.00
OPRA data is delayed 15 minutes.