Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Biogen Inc (BIIB)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 160219C00150000 C 02/19/16 150.0 95.60 98.90
BIIB 160219C00155000 C 02/19/16 155.0 90.60 93.70
BIIB 160219C00160000 C 02/19/16 160.0 85.60 88.90
BIIB 160219C00165000 C 02/19/16 165.0 80.60 83.70
BIIB 160219C00170000 C 02/19/16 170.0 75.60 79.00
BIIB 160219C00175000 C 02/19/16 175.0 70.60 73.90
BIIB 160219C00180000 C 02/19/16 180.0 65.80 69.00
BIIB 160219C00185000 C 02/19/16 185.0 60.60 64.00
BIIB 160219C00190000 C 02/19/16 190.0 55.60 58.90
BIIB 160219C00195000 C 02/19/16 195.0 50.90 53.40
BIIB 160219C00200000 C 02/19/16 200.0 46.40 48.50
BIIB 160219C00205000 C 02/19/16 205.0 40.70 44.00
BIIB 160219C00207500 C 02/19/16 207.5 38.20 41.50
BIIB 160219C00210000 C 02/19/16 210.0 35.90 38.80
BIIB 160219C00212500 C 02/19/16 212.5 33.30 36.20
BIIB 160219C00215000 C 02/19/16 215.0 31.40 34.00
BIIB 160219C00217500 C 02/19/16 217.5 28.40 31.20
BIIB 160219C00220000 C 02/19/16 220.0 26.10 29.00
BIIB 160219C00222500 C 02/19/16 222.5 23.60 26.60
BIIB 160219C00225000 C 02/19/16 225.0 21.60 24.00
BIIB 160219C00227500 C 02/19/16 227.5 19.00 21.80
BIIB 160219C00230000 C 02/19/16 230.0 17.30 19.30
BIIB 160219C00232500 C 02/19/16 232.5 15.20 16.90
BIIB 160219C00235000 C 02/19/16 235.0 12.80 14.80
BIIB 160219C00237500 C 02/19/16 237.5 11.00 12.80
BIIB 160219C00240000 C 02/19/16 240.0 9.60 10.40
BIIB 160219C00242500 C 02/19/16 242.5 7.80 8.70
BIIB 160219C00245000 C 02/19/16 245.0 6.20 6.90
BIIB 160219C00247500 C 02/19/16 247.5 5.00 5.50
BIIB 160219C00250000 C 02/19/16 250.0 3.80 4.20
BIIB 160219C00252500 C 02/19/16 252.5 2.85 3.20
BIIB 160219C00255000 C 02/19/16 255.0 2.05 2.40
BIIB 160219C00257500 C 02/19/16 257.5 1.45 1.75
BIIB 160219C00260000 C 02/19/16 260.0 0.95 1.25
BIIB 160219C00262500 C 02/19/16 262.5 0.65 0.85
BIIB 160219C00265000 C 02/19/16 265.0 0.45 0.60
BIIB 160219C00267500 C 02/19/16 267.5 0.20 0.45
BIIB 160219C00270000 C 02/19/16 270.0 0.10 0.30
BIIB 160219C00272500 C 02/19/16 272.5 0.05 0.20
BIIB 160219C00275000 C 02/19/16 275.0 0.05 0.15
BIIB 160219C00277500 C 02/19/16 277.5 0.00 0.20
BIIB 160219C00280000 C 02/19/16 280.0 0.05 0.10
BIIB 160219C00282500 C 02/19/16 282.5 0.00 0.15
BIIB 160219C00285000 C 02/19/16 285.0 0.00 0.30
BIIB 160219C00287500 C 02/19/16 287.5 0.00 0.30
BIIB 160219C00290000 C 02/19/16 290.0 0.05 0.30
BIIB 160219C00292500 C 02/19/16 292.5 0.00 0.30
BIIB 160219C00295000 C 02/19/16 295.0 0.00 0.25
BIIB 160219C00297500 C 02/19/16 297.5 0.00 0.30
BIIB 160219C00300000 C 02/19/16 300.0 0.00 0.10
BIIB 160219C00302500 C 02/19/16 302.5 0.00 0.30
BIIB 160219C00305000 C 02/19/16 305.0 0.00 0.30
BIIB 160219C00307500 C 02/19/16 307.5 0.00 0.30
BIIB 160219C00310000 C 02/19/16 310.0 0.00 0.05
BIIB 160219C00312500 C 02/19/16 312.5 0.00 0.30
BIIB 160219C00315000 C 02/19/16 315.0 0.00 0.25
BIIB 160219C00317500 C 02/19/16 317.5 0.00 0.25
BIIB 160219C00320000 C 02/19/16 320.0 0.00 0.15
BIIB 160219C00322500 C 02/19/16 322.5 0.00 0.25
BIIB 160219C00325000 C 02/19/16 325.0 0.00 0.15
BIIB 160219C00327500 C 02/19/16 327.5 0.00 0.25
BIIB 160219C00330000 C 02/19/16 330.0 0.00 0.25
BIIB 160219C00332500 C 02/19/16 332.5 0.00 0.25
BIIB 160219C00335000 C 02/19/16 335.0 0.00 0.20
BIIB 160219C00337500 C 02/19/16 337.5 0.00 0.25
BIIB 160219C00340000 C 02/19/16 340.0 0.00 0.25
BIIB 160219C00345000 C 02/19/16 345.0 0.00 0.25
BIIB 160219C00350000 C 02/19/16 350.0 0.00 0.25
BIIB 160219C00355000 C 02/19/16 355.0 0.00 0.25
BIIB 160219C00360000 C 02/19/16 360.0 0.00 0.05
BIIB 160219C00365000 C 02/19/16 365.0 0.00 0.25
BIIB 160219C00370000 C 02/19/16 370.0 0.00 0.25
BIIB 160219C00375000 C 02/19/16 375.0 0.00 0.25
BIIB 160219C00380000 C 02/19/16 380.0 0.00 0.25
BIIB 160219C00385000 C 02/19/16 385.0 0.00 0.25
BIIB 160219C00390000 C 02/19/16 390.0 0.00 0.25
BIIB 160219C00395000 C 02/19/16 395.0 0.00 0.25
BIIB 160219C00400000 C 02/19/16 400.0 0.00 0.25
BIIB 160219P00150000 P 02/19/16 150.0 0.00 0.25
BIIB 160219P00155000 P 02/19/16 155.0 0.00 0.25
BIIB 160219P00160000 P 02/19/16 160.0 0.00 0.30
BIIB 160219P00165000 P 02/19/16 165.0 0.00 0.30
BIIB 160219P00170000 P 02/19/16 170.0 0.00 0.30
BIIB 160219P00175000 P 02/19/16 175.0 0.00 0.10
BIIB 160219P00180000 P 02/19/16 180.0 0.00 0.10
BIIB 160219P00185000 P 02/19/16 185.0 0.00 0.15
BIIB 160219P00190000 P 02/19/16 190.0 0.00 0.10
BIIB 160219P00195000 P 02/19/16 195.0 0.00 0.10
BIIB 160219P00200000 P 02/19/16 200.0 0.00 0.10
BIIB 160219P00205000 P 02/19/16 205.0 0.00 0.15
BIIB 160219P00207500 P 02/19/16 207.5 0.05 0.20
BIIB 160219P00210000 P 02/19/16 210.0 0.10 0.25
BIIB 160219P00212500 P 02/19/16 212.5 0.10 0.35
BIIB 160219P00215000 P 02/19/16 215.0 0.15 0.40
BIIB 160219P00217500 P 02/19/16 217.5 0.20 0.45
BIIB 160219P00220000 P 02/19/16 220.0 0.30 0.60
BIIB 160219P00222500 P 02/19/16 222.5 0.40 0.70
BIIB 160219P00225000 P 02/19/16 225.0 0.55 0.85
BIIB 160219P00227500 P 02/19/16 227.5 0.70 1.00
BIIB 160219P00230000 P 02/19/16 230.0 0.95 1.15
BIIB 160219P00232500 P 02/19/16 232.5 1.25 1.45
BIIB 160219P00235000 P 02/19/16 235.0 1.60 1.80
BIIB 160219P00237500 P 02/19/16 237.5 2.00 2.40
BIIB 160219P00240000 P 02/19/16 240.0 2.60 3.00
BIIB 160219P00242500 P 02/19/16 242.5 3.30 3.90
BIIB 160219P00245000 P 02/19/16 245.0 4.20 4.70
BIIB 160219P00247500 P 02/19/16 247.5 5.30 5.80
BIIB 160219P00250000 P 02/19/16 250.0 6.50 7.20
BIIB 160219P00252500 P 02/19/16 252.5 8.00 8.70
BIIB 160219P00255000 P 02/19/16 255.0 9.60 10.50
BIIB 160219P00257500 P 02/19/16 257.5 11.40 12.60
BIIB 160219P00260000 P 02/19/16 260.0 13.50 14.60
BIIB 160219P00262500 P 02/19/16 262.5 15.60 16.80
BIIB 160219P00265000 P 02/19/16 265.0 17.70 19.10
BIIB 160219P00267500 P 02/19/16 267.5 19.50 21.60
BIIB 160219P00270000 P 02/19/16 270.0 21.90 24.10
BIIB 160219P00272500 P 02/19/16 272.5 24.30 26.60
BIIB 160219P00275000 P 02/19/16 275.0 26.90 29.20
BIIB 160219P00277500 P 02/19/16 277.5 29.00 32.00
BIIB 160219P00280000 P 02/19/16 280.0 31.50 34.10
BIIB 160219P00282500 P 02/19/16 282.5 34.00 36.90
BIIB 160219P00285000 P 02/19/16 285.0 36.40 39.30
BIIB 160219P00287500 P 02/19/16 287.5 38.80 41.80
BIIB 160219P00290000 P 02/19/16 290.0 41.60 44.20
BIIB 160219P00292500 P 02/19/16 292.5 43.40 46.80
BIIB 160219P00295000 P 02/19/16 295.0 46.30 49.30
BIIB 160219P00297500 P 02/19/16 297.5 48.80 51.90
BIIB 160219P00300000 P 02/19/16 300.0 52.60 54.30
BIIB 160219P00302500 P 02/19/16 302.5 53.70 56.70
BIIB 160219P00305000 P 02/19/16 305.0 57.60 59.20
BIIB 160219P00307500 P 02/19/16 307.5 58.70 62.00
BIIB 160219P00310000 P 02/19/16 310.0 61.30 64.40
BIIB 160219P00312500 P 02/19/16 312.5 63.60 66.90
BIIB 160219P00315000 P 02/19/16 315.0 66.10 69.40
BIIB 160219P00317500 P 02/19/16 317.5 68.70 71.90
BIIB 160219P00320000 P 02/19/16 320.0 71.20 74.40
BIIB 160219P00322500 P 02/19/16 322.5 73.90 76.90
BIIB 160219P00325000 P 02/19/16 325.0 76.20 79.40
BIIB 160219P00327500 P 02/19/16 327.5 78.70 81.90
BIIB 160219P00330000 P 02/19/16 330.0 81.30 84.40
BIIB 160219P00332500 P 02/19/16 332.5 83.60 86.80
BIIB 160219P00335000 P 02/19/16 335.0 86.20 89.20
BIIB 160219P00337500 P 02/19/16 337.5 88.60 91.80
BIIB 160219P00340000 P 02/19/16 340.0 91.30 94.40
BIIB 160219P00345000 P 02/19/16 345.0 96.20 99.40
BIIB 160219P00350000 P 02/19/16 350.0 100.90 104.20
BIIB 160219P00355000 P 02/19/16 355.0 106.10 109.50
BIIB 160219P00360000 P 02/19/16 360.0 111.30 114.40
BIIB 160219P00365000 P 02/19/16 365.0 116.30 119.50
BIIB 160219P00370000 P 02/19/16 370.0 121.20 124.40
BIIB 160219P00375000 P 02/19/16 375.0 126.10 129.20
BIIB 160219P00380000 P 02/19/16 380.0 131.40 134.20
BIIB 160219P00385000 P 02/19/16 385.0 135.90 139.40
BIIB 160219P00390000 P 02/19/16 390.0 141.10 144.40
BIIB 160219P00395000 P 02/19/16 395.0 145.90 149.50
BIIB 160219P00400000 P 02/19/16 400.0 151.10 154.40
BIIB 160226C00175000 C 02/26/16 175.0 70.50 73.90
BIIB 160226C00180000 C 02/26/16 180.0 65.70 69.10
BIIB 160226C00185000 C 02/26/16 185.0 60.60 64.00
BIIB 160226C00190000 C 02/26/16 190.0 55.60 58.90
BIIB 160226C00195000 C 02/26/16 195.0 50.70 54.10
BIIB 160226C00200000 C 02/26/16 200.0 45.80 49.00
BIIB 160226C00205000 C 02/26/16 205.0 41.10 44.30
BIIB 160226C00210000 C 02/26/16 210.0 36.30 39.40
BIIB 160226C00215000 C 02/26/16 215.0 31.70 34.80
BIIB 160226C00220000 C 02/26/16 220.0 27.10 30.50
BIIB 160226C00225000 C 02/26/16 225.0 22.70 25.30
BIIB 160226C00230000 C 02/26/16 230.0 18.30 20.70
BIIB 160226C00235000 C 02/26/16 235.0 15.20 16.90
BIIB 160226C00240000 C 02/26/16 240.0 11.70 13.10
BIIB 160226C00245000 C 02/26/16 245.0 8.60 9.60
BIIB 160226C00247500 C 02/26/16 247.5 7.30 8.40
BIIB 160226C00250000 C 02/26/16 250.0 6.00 7.00
BIIB 160226C00252500 C 02/26/16 252.5 4.90 5.90
BIIB 160226C00255000 C 02/26/16 255.0 4.00 4.90
BIIB 160226C00257500 C 02/26/16 257.5 3.10 4.40
BIIB 160226C00260000 C 02/26/16 260.0 2.60 3.30
BIIB 160226C00262500 C 02/26/16 262.5 1.90 2.70
BIIB 160226C00265000 C 02/26/16 265.0 1.50 2.00
BIIB 160226C00267500 C 02/26/16 267.5 1.25 1.50
BIIB 160226C00270000 C 02/26/16 270.0 0.95 1.30
BIIB 160226C00272500 C 02/26/16 272.5 0.50 1.25
BIIB 160226C00275000 C 02/26/16 275.0 0.40 0.80
BIIB 160226C00277500 C 02/26/16 277.5 0.30 1.15
BIIB 160226C00280000 C 02/26/16 280.0 0.00 1.80
BIIB 160226C00282500 C 02/26/16 282.5 0.00 1.00
BIIB 160226C00285000 C 02/26/16 285.0 0.00 1.45
BIIB 160226C00287500 C 02/26/16 287.5 0.00 0.85
BIIB 160226C00290000 C 02/26/16 290.0 0.10 0.70
BIIB 160226C00292500 C 02/26/16 292.5 0.00 0.75
BIIB 160226C00295000 C 02/26/16 295.0 0.10 0.50
BIIB 160226C00297500 C 02/26/16 297.5 0.00 0.50
BIIB 160226C00300000 C 02/26/16 300.0 0.05 0.25
BIIB 160226C00302500 C 02/26/16 302.5 0.00 0.50
BIIB 160226C00305000 C 02/26/16 305.0 0.00 0.50
BIIB 160226C00307500 C 02/26/16 307.5 0.00 0.50
BIIB 160226C00310000 C 02/26/16 310.0 0.00 0.50
BIIB 160226C00312500 C 02/26/16 312.5 0.00 0.50
BIIB 160226C00315000 C 02/26/16 315.0 0.00 0.50
BIIB 160226C00317500 C 02/26/16 317.5 0.00 0.55
BIIB 160226C00320000 C 02/26/16 320.0 0.00 0.50
BIIB 160226C00322500 C 02/26/16 322.5 0.00 0.50
BIIB 160226C00325000 C 02/26/16 325.0 0.00 0.45
BIIB 160226C00327500 C 02/26/16 327.5 0.00 0.45
BIIB 160226C00330000 C 02/26/16 330.0 0.00 0.45
BIIB 160226C00332500 C 02/26/16 332.5 0.00 0.40
BIIB 160226C00335000 C 02/26/16 335.0 0.00 0.40
BIIB 160226C00337500 C 02/26/16 337.5 0.00 0.40
BIIB 160226C00340000 C 02/26/16 340.0 0.00 0.40
BIIB 160226C00342500 C 02/26/16 342.5 0.00 0.35
BIIB 160226C00345000 C 02/26/16 345.0 0.00 0.35
BIIB 160226C00350000 C 02/26/16 350.0 0.00 0.35
BIIB 160226C00355000 C 02/26/16 355.0 0.00 0.35
BIIB 160226C00360000 C 02/26/16 360.0 0.00 0.35
BIIB 160226C00365000 C 02/26/16 365.0 0.00 0.30
BIIB 160226C00370000 C 02/26/16 370.0 0.00 0.30
BIIB 160226C00375000 C 02/26/16 375.0 0.00 0.30
BIIB 160226C00380000 C 02/26/16 380.0 0.00 0.30
BIIB 160226C00385000 C 02/26/16 385.0 0.00 0.30
BIIB 160226C00390000 C 02/26/16 390.0 0.00 0.30
BIIB 160226P00175000 P 02/26/16 175.0 0.00 0.50
BIIB 160226P00180000 P 02/26/16 180.0 0.00 0.50
BIIB 160226P00185000 P 02/26/16 185.0 0.00 0.50
BIIB 160226P00190000 P 02/26/16 190.0 0.00 0.60
BIIB 160226P00195000 P 02/26/16 195.0 0.00 0.80
BIIB 160226P00200000 P 02/26/16 200.0 0.00 0.90
BIIB 160226P00205000 P 02/26/16 205.0 0.00 1.10
BIIB 160226P00210000 P 02/26/16 210.0 0.05 1.35
BIIB 160226P00215000 P 02/26/16 215.0 0.80 1.10
BIIB 160226P00220000 P 02/26/16 220.0 1.25 1.50
BIIB 160226P00225000 P 02/26/16 225.0 1.70 2.30
BIIB 160226P00230000 P 02/26/16 230.0 2.35 3.20
BIIB 160226P00235000 P 02/26/16 235.0 3.30 4.10
BIIB 160226P00240000 P 02/26/16 240.0 4.70 5.80
BIIB 160226P00245000 P 02/26/16 245.0 6.40 7.60
BIIB 160226P00247500 P 02/26/16 247.5 7.70 8.70
BIIB 160226P00250000 P 02/26/16 250.0 8.60 11.30
BIIB 160226P00252500 P 02/26/16 252.5 10.10 12.50
BIIB 160226P00255000 P 02/26/16 255.0 11.70 14.00
BIIB 160226P00257500 P 02/26/16 257.5 13.00 15.80
BIIB 160226P00260000 P 02/26/16 260.0 14.60 17.40
BIIB 160226P00262500 P 02/26/16 262.5 16.70 19.30
BIIB 160226P00265000 P 02/26/16 265.0 18.10 21.20
BIIB 160226P00267500 P 02/26/16 267.5 20.80 23.30
BIIB 160226P00270000 P 02/26/16 270.0 22.10 25.30
BIIB 160226P00272500 P 02/26/16 272.5 24.80 27.70
BIIB 160226P00275000 P 02/26/16 275.0 26.90 29.80
BIIB 160226P00277500 P 02/26/16 277.5 29.50 32.40
BIIB 160226P00280000 P 02/26/16 280.0 31.60 34.70
BIIB 160226P00282500 P 02/26/16 282.5 34.00 37.10
BIIB 160226P00285000 P 02/26/16 285.0 36.40 39.60
BIIB 160226P00287500 P 02/26/16 287.5 39.00 42.40
BIIB 160226P00290000 P 02/26/16 290.0 41.50 44.90
BIIB 160226P00292500 P 02/26/16 292.5 43.80 47.10
BIIB 160226P00295000 P 02/26/16 295.0 46.30 49.70
BIIB 160226P00297500 P 02/26/16 297.5 48.50 52.20
BIIB 160226P00300000 P 02/26/16 300.0 51.30 54.80
BIIB 160226P00302500 P 02/26/16 302.5 53.70 57.30
BIIB 160226P00305000 P 02/26/16 305.0 56.20 59.80
BIIB 160226P00307500 P 02/26/16 307.5 58.80 62.30
BIIB 160226P00310000 P 02/26/16 310.0 61.10 64.80
BIIB 160226P00312500 P 02/26/16 312.5 63.70 67.30
BIIB 160226P00315000 P 02/26/16 315.0 66.20 70.00
BIIB 160226P00317500 P 02/26/16 317.5 68.50 72.20
BIIB 160226P00320000 P 02/26/16 320.0 71.00 74.80
BIIB 160226P00322500 P 02/26/16 322.5 73.70 77.50
BIIB 160226P00325000 P 02/26/16 325.0 76.10 79.80
BIIB 160226P00327500 P 02/26/16 327.5 78.50 82.30
BIIB 160226P00330000 P 02/26/16 330.0 81.10 84.80
BIIB 160226P00332500 P 02/26/16 332.5 83.60 87.30
BIIB 160226P00335000 P 02/26/16 335.0 86.00 89.90
BIIB 160226P00337500 P 02/26/16 337.5 88.60 92.40
BIIB 160226P00340000 P 02/26/16 340.0 91.00 94.90
BIIB 160226P00342500 P 02/26/16 342.5 93.60 97.40
BIIB 160226P00345000 P 02/26/16 345.0 96.00 100.00
BIIB 160226P00350000 P 02/26/16 350.0 101.00 104.70
BIIB 160226P00355000 P 02/26/16 355.0 106.00 109.70
BIIB 160226P00360000 P 02/26/16 360.0 111.00 114.70
BIIB 160226P00365000 P 02/26/16 365.0 116.00 119.70
BIIB 160226P00370000 P 02/26/16 370.0 121.00 124.70
BIIB 160226P00375000 P 02/26/16 375.0 125.90 129.70
BIIB 160226P00380000 P 02/26/16 380.0 131.00 134.70
BIIB 160226P00385000 P 02/26/16 385.0 136.00 139.80
BIIB 160226P00390000 P 02/26/16 390.0 141.00 144.80
BIIB 160304C00175000 C 03/04/16 175.0 70.40 74.20
BIIB 160304C00180000 C 03/04/16 180.0 65.80 69.20
BIIB 160304C00185000 C 03/04/16 185.0 60.60 64.10
BIIB 160304C00190000 C 03/04/16 190.0 55.70 59.20
BIIB 160304C00195000 C 03/04/16 195.0 51.10 54.30
BIIB 160304C00200000 C 03/04/16 200.0 46.30 49.30
BIIB 160304C00205000 C 03/04/16 205.0 41.90 45.00
BIIB 160304C00210000 C 03/04/16 210.0 37.00 40.30
BIIB 160304C00215000 C 03/04/16 215.0 32.40 35.50
BIIB 160304C00220000 C 03/04/16 220.0 28.00 30.50
BIIB 160304C00225000 C 03/04/16 225.0 23.60 26.30
BIIB 160304C00230000 C 03/04/16 230.0 19.70 22.40
BIIB 160304C00232500 C 03/04/16 232.5 17.70 20.60
BIIB 160304C00235000 C 03/04/16 235.0 16.90 18.70
BIIB 160304C00237500 C 03/04/16 237.5 15.20 16.50
BIIB 160304C00240000 C 03/04/16 240.0 13.30 15.00
BIIB 160304C00242500 C 03/04/16 242.5 11.60 13.20
BIIB 160304C00245000 C 03/04/16 245.0 10.20 11.90
BIIB 160304C00247500 C 03/04/16 247.5 8.10 10.30
BIIB 160304C00250000 C 03/04/16 250.0 7.70 9.20
BIIB 160304C00252500 C 03/04/16 252.5 6.40 8.00
BIIB 160304C00255000 C 03/04/16 255.0 5.50 6.90
BIIB 160304C00257500 C 03/04/16 257.5 4.60 6.00
BIIB 160304C00260000 C 03/04/16 260.0 3.80 5.10
BIIB 160304C00262500 C 03/04/16 262.5 2.90 5.00
BIIB 160304C00265000 C 03/04/16 265.0 2.65 3.60
BIIB 160304C00267500 C 03/04/16 267.5 1.95 3.30
BIIB 160304C00270000 C 03/04/16 270.0 1.55 2.45
BIIB 160304C00272500 C 03/04/16 272.5 1.25 2.40
BIIB 160304C00275000 C 03/04/16 275.0 1.00 2.35
BIIB 160304C00277500 C 03/04/16 277.5 0.80 1.90
BIIB 160304C00280000 C 03/04/16 280.0 0.25 1.90
BIIB 160304C00282500 C 03/04/16 282.5 0.45 0.95
BIIB 160304C00285000 C 03/04/16 285.0 0.25 0.80
BIIB 160304C00287500 C 03/04/16 287.5 0.00 2.00
BIIB 160304C00290000 C 03/04/16 290.0 0.00 1.80
BIIB 160304C00292500 C 03/04/16 292.5 0.00 1.65
BIIB 160304C00295000 C 03/04/16 295.0 0.00 0.90
BIIB 160304C00297500 C 03/04/16 297.5 0.00 0.75
BIIB 160304C00300000 C 03/04/16 300.0 0.00 0.80
BIIB 160304C00302500 C 03/04/16 302.5 0.00 0.75
BIIB 160304C00305000 C 03/04/16 305.0 0.00 0.80
BIIB 160304C00307500 C 03/04/16 307.5 0.00 0.55
BIIB 160304C00310000 C 03/04/16 310.0 0.00 0.50
BIIB 160304C00315000 C 03/04/16 315.0 0.00 0.50
BIIB 160304C00320000 C 03/04/16 320.0 0.00 0.50
BIIB 160304C00325000 C 03/04/16 325.0 0.00 0.50
BIIB 160304C00330000 C 03/04/16 330.0 0.00 0.50
BIIB 160304C00335000 C 03/04/16 335.0 0.00 0.50
BIIB 160304C00340000 C 03/04/16 340.0 0.00 0.50
BIIB 160304C00345000 C 03/04/16 345.0 0.00 0.50
BIIB 160304C00350000 C 03/04/16 350.0 0.00 0.45
BIIB 160304P00175000 P 03/04/16 175.0 0.00 0.50
BIIB 160304P00180000 P 03/04/16 180.0 0.00 0.55
BIIB 160304P00185000 P 03/04/16 185.0 0.00 0.70
BIIB 160304P00190000 P 03/04/16 190.0 0.00 0.95
BIIB 160304P00195000 P 03/04/16 195.0 0.00 1.15
BIIB 160304P00200000 P 03/04/16 200.0 0.00 1.25
BIIB 160304P00205000 P 03/04/16 205.0 0.75 1.70
BIIB 160304P00210000 P 03/04/16 210.0 1.10 2.00
BIIB 160304P00215000 P 03/04/16 215.0 1.30 2.75
BIIB 160304P00220000 P 03/04/16 220.0 2.05 2.85
BIIB 160304P00225000 P 03/04/16 225.0 2.70 3.70
BIIB 160304P00230000 P 03/04/16 230.0 3.60 5.20
BIIB 160304P00232500 P 03/04/16 232.5 4.30 6.60
BIIB 160304P00235000 P 03/04/16 235.0 4.80 6.30
BIIB 160304P00237500 P 03/04/16 237.5 5.30 8.20
BIIB 160304P00240000 P 03/04/16 240.0 6.30 7.30
BIIB 160304P00242500 P 03/04/16 242.5 7.10 8.20
BIIB 160304P00245000 P 03/04/16 245.0 8.30 9.30
BIIB 160304P00247500 P 03/04/16 247.5 9.20 11.80
BIIB 160304P00250000 P 03/04/16 250.0 10.40 13.10
BIIB 160304P00252500 P 03/04/16 252.5 11.70 14.40
BIIB 160304P00255000 P 03/04/16 255.0 13.10 15.80
BIIB 160304P00257500 P 03/04/16 257.5 14.80 17.40
BIIB 160304P00260000 P 03/04/16 260.0 16.00 19.00
BIIB 160304P00262500 P 03/04/16 262.5 18.10 20.80
BIIB 160304P00265000 P 03/04/16 265.0 19.40 22.60
BIIB 160304P00267500 P 03/04/16 267.5 21.40 24.40
BIIB 160304P00270000 P 03/04/16 270.0 23.40 26.60
BIIB 160304P00272500 P 03/04/16 272.5 25.60 28.60
BIIB 160304P00275000 P 03/04/16 275.0 27.80 30.80
BIIB 160304P00277500 P 03/04/16 277.5 30.40 33.00
BIIB 160304P00280000 P 03/04/16 280.0 31.90 35.60
BIIB 160304P00282500 P 03/04/16 282.5 34.30 37.80
BIIB 160304P00285000 P 03/04/16 285.0 36.80 40.20
BIIB 160304P00287500 P 03/04/16 287.5 39.30 42.50
BIIB 160304P00290000 P 03/04/16 290.0 41.40 44.90
BIIB 160304P00292500 P 03/04/16 292.5 43.80 47.40
BIIB 160304P00295000 P 03/04/16 295.0 46.30 49.90
BIIB 160304P00297500 P 03/04/16 297.5 48.90 52.20
BIIB 160304P00300000 P 03/04/16 300.0 51.30 54.70
BIIB 160304P00302500 P 03/04/16 302.5 53.60 57.30
BIIB 160304P00305000 P 03/04/16 305.0 56.30 59.50
BIIB 160304P00307500 P 03/04/16 307.5 58.80 62.10
BIIB 160304P00310000 P 03/04/16 310.0 61.20 64.70
BIIB 160304P00315000 P 03/04/16 315.0 66.30 69.80
BIIB 160304P00320000 P 03/04/16 320.0 71.20 74.80
BIIB 160304P00325000 P 03/04/16 325.0 76.00 79.80
BIIB 160304P00330000 P 03/04/16 330.0 81.00 84.80
BIIB 160304P00335000 P 03/04/16 335.0 86.00 89.80
BIIB 160304P00340000 P 03/04/16 340.0 91.00 94.80
BIIB 160304P00345000 P 03/04/16 345.0 96.00 99.80
BIIB 160304P00350000 P 03/04/16 350.0 101.10 104.80
BIIB 160311C00175000 C 03/11/16 175.0 71.00 74.40
BIIB 160311C00180000 C 03/11/16 180.0 65.70 69.00
BIIB 160311C00185000 C 03/11/16 185.0 61.40 64.40
BIIB 160311C00190000 C 03/11/16 190.0 56.40 59.50
BIIB 160311C00195000 C 03/11/16 195.0 51.70 54.80
BIIB 160311C00200000 C 03/11/16 200.0 46.90 49.90
BIIB 160311C00205000 C 03/11/16 205.0 42.10 45.40
BIIB 160311C00210000 C 03/11/16 210.0 37.60 40.60
BIIB 160311C00215000 C 03/11/16 215.0 33.10 35.70
BIIB 160311C00220000 C 03/11/16 220.0 28.80 31.40
BIIB 160311C00225000 C 03/11/16 225.0 24.60 27.20
BIIB 160311C00230000 C 03/11/16 230.0 20.80 23.70
BIIB 160311C00235000 C 03/11/16 235.0 17.80 19.50
BIIB 160311C00237500 C 03/11/16 237.5 16.40 17.90
BIIB 160311C00240000 C 03/11/16 240.0 14.80 16.40
BIIB 160311C00242500 C 03/11/16 242.5 13.10 14.60
BIIB 160311C00245000 C 03/11/16 245.0 11.80 13.20
BIIB 160311C00247500 C 03/11/16 247.5 10.30 11.70
BIIB 160311C00250000 C 03/11/16 250.0 9.10 10.40
BIIB 160311C00252500 C 03/11/16 252.5 8.20 9.30
BIIB 160311C00255000 C 03/11/16 255.0 6.90 8.20
BIIB 160311C00257500 C 03/11/16 257.5 6.10 7.30
BIIB 160311C00260000 C 03/11/16 260.0 5.50 6.10
BIIB 160311C00262500 C 03/11/16 262.5 4.30 5.40
BIIB 160311C00265000 C 03/11/16 265.0 3.80 4.70
BIIB 160311C00267500 C 03/11/16 267.5 3.20 4.20
BIIB 160311C00270000 C 03/11/16 270.0 2.60 3.70
BIIB 160311C00272500 C 03/11/16 272.5 1.90 3.40
BIIB 160311C00275000 C 03/11/16 275.0 2.05 2.45
BIIB 160311C00277500 C 03/11/16 277.5 1.30 2.75
BIIB 160311C00280000 C 03/11/16 280.0 1.10 2.25
BIIB 160311C00282500 C 03/11/16 282.5 0.85 2.00
BIIB 160311C00285000 C 03/11/16 285.0 0.70 1.25
BIIB 160311C00287500 C 03/11/16 287.5 0.55 1.65
BIIB 160311C00290000 C 03/11/16 290.0 0.45 1.40
BIIB 160311C00292500 C 03/11/16 292.5 0.30 1.20
BIIB 160311C00295000 C 03/11/16 295.0 0.00 1.15
BIIB 160311C00297500 C 03/11/16 297.5 0.25 0.85
BIIB 160311C00300000 C 03/11/16 300.0 0.00 0.70
BIIB 160311C00302500 C 03/11/16 302.5 0.00 0.75
BIIB 160311C00305000 C 03/11/16 305.0 0.00 0.80
BIIB 160311C00307500 C 03/11/16 307.5 0.00 0.65
BIIB 160311C00310000 C 03/11/16 310.0 0.00 0.70
BIIB 160311C00315000 C 03/11/16 315.0 0.00 0.50
BIIB 160311C00320000 C 03/11/16 320.0 0.00 0.50
BIIB 160311C00325000 C 03/11/16 325.0 0.00 0.50
BIIB 160311C00330000 C 03/11/16 330.0 0.00 0.50
BIIB 160311P00175000 P 03/11/16 175.0 0.00 1.10
BIIB 160311P00180000 P 03/11/16 180.0 0.00 1.05
BIIB 160311P00185000 P 03/11/16 185.0 0.00 1.25
BIIB 160311P00190000 P 03/11/16 190.0 0.05 1.30
BIIB 160311P00195000 P 03/11/16 195.0 0.15 1.50
BIIB 160311P00200000 P 03/11/16 200.0 0.75 1.30
BIIB 160311P00205000 P 03/11/16 205.0 1.25 2.05
BIIB 160311P00210000 P 03/11/16 210.0 1.65 2.30
BIIB 160311P00215000 P 03/11/16 215.0 2.20 2.80
BIIB 160311P00220000 P 03/11/16 220.0 2.90 3.50
BIIB 160311P00225000 P 03/11/16 225.0 3.70 4.40
BIIB 160311P00230000 P 03/11/16 230.0 4.70 5.50
BIIB 160311P00235000 P 03/11/16 235.0 6.00 6.90
BIIB 160311P00237500 P 03/11/16 237.5 6.70 7.80
BIIB 160311P00240000 P 03/11/16 240.0 7.60 8.50
BIIB 160311P00242500 P 03/11/16 242.5 8.70 9.60
BIIB 160311P00245000 P 03/11/16 245.0 9.70 10.70
BIIB 160311P00247500 P 03/11/16 247.5 10.90 12.00
BIIB 160311P00250000 P 03/11/16 250.0 11.90 13.40
BIIB 160311P00252500 P 03/11/16 252.5 13.10 14.80
BIIB 160311P00255000 P 03/11/16 255.0 14.60 16.20
BIIB 160311P00257500 P 03/11/16 257.5 16.00 18.60
BIIB 160311P00260000 P 03/11/16 260.0 17.60 20.20
BIIB 160311P00262500 P 03/11/16 262.5 19.00 21.90
BIIB 160311P00265000 P 03/11/16 265.0 20.70 23.70
BIIB 160311P00267500 P 03/11/16 267.5 22.50 25.60
BIIB 160311P00270000 P 03/11/16 270.0 24.90 27.40
BIIB 160311P00272500 P 03/11/16 272.5 26.30 29.50
BIIB 160311P00275000 P 03/11/16 275.0 28.70 31.60
BIIB 160311P00277500 P 03/11/16 277.5 31.20 33.80
BIIB 160311P00280000 P 03/11/16 280.0 33.40 35.90
BIIB 160311P00282500 P 03/11/16 282.5 35.60 38.20
BIIB 160311P00285000 P 03/11/16 285.0 37.40 40.40
BIIB 160311P00287500 P 03/11/16 287.5 39.70 43.10
BIIB 160311P00290000 P 03/11/16 290.0 42.30 45.10
BIIB 160311P00292500 P 03/11/16 292.5 44.40 47.80
BIIB 160311P00295000 P 03/11/16 295.0 46.80 49.80
BIIB 160311P00297500 P 03/11/16 297.5 49.20 52.20
BIIB 160311P00300000 P 03/11/16 300.0 51.70 55.10
BIIB 160311P00302500 P 03/11/16 302.5 54.10 57.20
BIIB 160311P00305000 P 03/11/16 305.0 56.40 59.60
BIIB 160311P00307500 P 03/11/16 307.5 58.70 62.30
BIIB 160311P00310000 P 03/11/16 310.0 61.60 64.70
BIIB 160311P00315000 P 03/11/16 315.0 66.00 69.60
BIIB 160311P00320000 P 03/11/16 320.0 71.30 74.80
BIIB 160311P00325000 P 03/11/16 325.0 76.00 79.50
BIIB 160311P00330000 P 03/11/16 330.0 81.10 84.50
BIIB 160318C00175000 C 03/18/16 175.0 71.20 74.40
BIIB 160318C00180000 C 03/18/16 180.0 66.30 69.60
BIIB 160318C00185000 C 03/18/16 185.0 61.50 64.60
BIIB 160318C00190000 C 03/18/16 190.0 56.70 59.90
BIIB 160318C00195000 C 03/18/16 195.0 51.90 55.00
BIIB 160318C00200000 C 03/18/16 200.0 47.20 50.60
BIIB 160318C00205000 C 03/18/16 205.0 42.70 45.70
BIIB 160318C00210000 C 03/18/16 210.0 38.10 41.40
BIIB 160318C00215000 C 03/18/16 215.0 33.80 36.90
BIIB 160318C00220000 C 03/18/16 220.0 29.60 32.30
BIIB 160318C00225000 C 03/18/16 225.0 25.50 28.20
BIIB 160318C00230000 C 03/18/16 230.0 21.70 24.60
BIIB 160318C00235000 C 03/18/16 235.0 19.30 20.40
BIIB 160318C00240000 C 03/18/16 240.0 16.20 17.10
BIIB 160318C00245000 C 03/18/16 245.0 13.60 14.10
BIIB 160318C00250000 C 03/18/16 250.0 10.90 11.40
BIIB 160318C00255000 C 03/18/16 255.0 8.70 9.20
BIIB 160318C00260000 C 03/18/16 260.0 6.80 7.20
BIIB 160318C00265000 C 03/18/16 265.0 5.20 5.60
BIIB 160318C00270000 C 03/18/16 270.0 4.00 4.30
BIIB 160318C00275000 C 03/18/16 275.0 3.00 3.30
BIIB 160318C00280000 C 03/18/16 280.0 2.20 2.45
BIIB 160318C00285000 C 03/18/16 285.0 1.60 1.85
BIIB 160318C00290000 C 03/18/16 290.0 1.15 1.35
BIIB 160318C00295000 C 03/18/16 295.0 0.80 1.00
BIIB 160318C00300000 C 03/18/16 300.0 0.50 0.70
BIIB 160318C00305000 C 03/18/16 305.0 0.35 0.55
BIIB 160318C00310000 C 03/18/16 310.0 0.20 0.40
BIIB 160318C00315000 C 03/18/16 315.0 0.15 0.30
BIIB 160318C00320000 C 03/18/16 320.0 0.00 0.40
BIIB 160318C00325000 C 03/18/16 325.0 0.00 0.40
BIIB 160318C00330000 C 03/18/16 330.0 0.00 0.35
BIIB 160318C00335000 C 03/18/16 335.0 0.00 0.35
BIIB 160318C00340000 C 03/18/16 340.0 0.00 0.35
BIIB 160318C00345000 C 03/18/16 345.0 0.00 0.35
BIIB 160318C00350000 C 03/18/16 350.0 0.00 0.30
BIIB 160318C00355000 C 03/18/16 355.0 0.00 0.35
BIIB 160318C00360000 C 03/18/16 360.0 0.00 0.35
BIIB 160318C00365000 C 03/18/16 365.0 0.00 0.35
BIIB 160318C00370000 C 03/18/16 370.0 0.00 0.35
BIIB 160318C00375000 C 03/18/16 375.0 0.00 0.35
BIIB 160318C00380000 C 03/18/16 380.0 0.00 0.35
BIIB 160318P00175000 P 03/18/16 175.0 0.35 0.55
BIIB 160318P00180000 P 03/18/16 180.0 0.50 0.65
BIIB 160318P00185000 P 03/18/16 185.0 0.55 0.95
BIIB 160318P00190000 P 03/18/16 190.0 0.85 1.05
BIIB 160318P00195000 P 03/18/16 195.0 1.10 1.30
BIIB 160318P00200000 P 03/18/16 200.0 1.40 1.60
BIIB 160318P00205000 P 03/18/16 205.0 1.85 2.05
BIIB 160318P00210000 P 03/18/16 210.0 2.35 2.60
BIIB 160318P00215000 P 03/18/16 215.0 3.00 3.30
BIIB 160318P00220000 P 03/18/16 220.0 3.80 4.10
BIIB 160318P00225000 P 03/18/16 225.0 4.70 5.10
BIIB 160318P00230000 P 03/18/16 230.0 6.00 6.30
BIIB 160318P00235000 P 03/18/16 235.0 7.40 7.90
BIIB 160318P00240000 P 03/18/16 240.0 9.20 9.60
BIIB 160318P00245000 P 03/18/16 245.0 11.20 11.70
BIIB 160318P00250000 P 03/18/16 250.0 13.60 14.20
BIIB 160318P00255000 P 03/18/16 255.0 16.00 17.00
BIIB 160318P00260000 P 03/18/16 260.0 19.00 20.10
BIIB 160318P00265000 P 03/18/16 265.0 22.30 23.50
BIIB 160318P00270000 P 03/18/16 270.0 26.10 27.20
BIIB 160318P00275000 P 03/18/16 275.0 29.80 32.40
BIIB 160318P00280000 P 03/18/16 280.0 34.10 36.60
BIIB 160318P00285000 P 03/18/16 285.0 38.10 40.80
BIIB 160318P00290000 P 03/18/16 290.0 42.70 45.40
BIIB 160318P00295000 P 03/18/16 295.0 47.20 50.10
BIIB 160318P00300000 P 03/18/16 300.0 51.90 54.90
BIIB 160318P00305000 P 03/18/16 305.0 56.60 59.60
BIIB 160318P00310000 P 03/18/16 310.0 61.60 64.40
BIIB 160318P00315000 P 03/18/16 315.0 66.50 69.50
BIIB 160318P00320000 P 03/18/16 320.0 71.10 74.50
BIIB 160318P00325000 P 03/18/16 325.0 76.70 79.40
BIIB 160318P00330000 P 03/18/16 330.0 81.30 84.50
BIIB 160318P00335000 P 03/18/16 335.0 86.60 89.40
BIIB 160318P00340000 P 03/18/16 340.0 91.10 94.40
BIIB 160318P00345000 P 03/18/16 345.0 96.20 99.70
BIIB 160318P00350000 P 03/18/16 350.0 101.00 104.20
BIIB 160318P00355000 P 03/18/16 355.0 106.20 109.40
BIIB 160318P00360000 P 03/18/16 360.0 111.20 114.50
BIIB 160318P00365000 P 03/18/16 365.0 116.10 119.40
BIIB 160318P00370000 P 03/18/16 370.0 121.20 124.50
BIIB 160318P00375000 P 03/18/16 375.0 126.00 129.50
BIIB 160318P00380000 P 03/18/16 380.0 130.90 134.40
BIIB 160324C00175000 C 03/24/16 175.0 71.00 74.70
BIIB 160324C00180000 C 03/24/16 180.0 66.60 69.90
BIIB 160324C00185000 C 03/24/16 185.0 61.80 65.30
BIIB 160324C00190000 C 03/24/16 190.0 57.10 60.20
BIIB 160324C00195000 C 03/24/16 195.0 52.40 55.60
BIIB 160324C00200000 C 03/24/16 200.0 47.80 50.80
BIIB 160324C00205000 C 03/24/16 205.0 43.20 46.10
BIIB 160324C00210000 C 03/24/16 210.0 38.70 41.40
BIIB 160324C00215000 C 03/24/16 215.0 34.40 37.30
BIIB 160324C00220000 C 03/24/16 220.0 30.20 33.30
BIIB 160324C00225000 C 03/24/16 225.0 26.20 28.90
BIIB 160324C00230000 C 03/24/16 230.0 22.50 25.20
BIIB 160324C00232500 C 03/24/16 232.5 22.00 23.40
BIIB 160324C00235000 C 03/24/16 235.0 19.00 21.60
BIIB 160324C00237500 C 03/24/16 237.5 18.50 20.00
BIIB 160324C00240000 C 03/24/16 240.0 17.00 18.60
BIIB 160324C00242500 C 03/24/16 242.5 15.40 16.90
BIIB 160324C00245000 C 03/24/16 245.0 14.10 15.40
BIIB 160324C00247500 C 03/24/16 247.5 12.80 14.10
BIIB 160324C00250000 C 03/24/16 250.0 11.40 12.70
BIIB 160324C00252500 C 03/24/16 252.5 10.00 11.60
BIIB 160324C00255000 C 03/24/16 255.0 9.20 10.50
BIIB 160324C00257500 C 03/24/16 257.5 8.20 9.50
BIIB 160324C00260000 C 03/24/16 260.0 7.30 8.40
BIIB 160324C00262500 C 03/24/16 262.5 6.40 7.60
BIIB 160324C00265000 C 03/24/16 265.0 5.70 6.90
BIIB 160324C00267500 C 03/24/16 267.5 4.90 6.10
BIIB 160324C00270000 C 03/24/16 270.0 3.80 5.50
BIIB 160324C00272500 C 03/24/16 272.5 3.80 4.90
BIIB 160324C00275000 C 03/24/16 275.0 3.00 4.30
BIIB 160324C00277500 C 03/24/16 277.5 2.45 3.90
BIIB 160324C00280000 C 03/24/16 280.0 2.40 3.50
BIIB 160324C00282500 C 03/24/16 282.5 1.70 2.85
BIIB 160324C00285000 C 03/24/16 285.0 1.50 2.85
BIIB 160324C00287500 C 03/24/16 287.5 1.15 2.60
BIIB 160324C00290000 C 03/24/16 290.0 1.05 2.25
BIIB 160324C00292500 C 03/24/16 292.5 0.90 2.10
BIIB 160324C00295000 C 03/24/16 295.0 0.70 1.85
BIIB 160324C00297500 C 03/24/16 297.5 0.60 1.70
BIIB 160324C00300000 C 03/24/16 300.0 0.50 1.45
BIIB 160324C00302500 C 03/24/16 302.5 0.40 1.30
BIIB 160324C00305000 C 03/24/16 305.0 0.00 1.25
BIIB 160324C00310000 C 03/24/16 310.0 0.00 1.00
BIIB 160324C00315000 C 03/24/16 315.0 0.00 0.75
BIIB 160324C00320000 C 03/24/16 320.0 0.00 0.65
BIIB 160324C00325000 C 03/24/16 325.0 0.00 0.55
BIIB 160324C00330000 C 03/24/16 330.0 0.00 0.50
BIIB 160324C00335000 C 03/24/16 335.0 0.00 0.50
BIIB 160324C00340000 C 03/24/16 340.0 0.00 0.50
BIIB 160324C00345000 C 03/24/16 345.0 0.00 0.50
BIIB 160324C00350000 C 03/24/16 350.0 0.00 0.50
BIIB 160324P00175000 P 03/24/16 175.0 0.00 1.25
BIIB 160324P00180000 P 03/24/16 180.0 0.00 1.25
BIIB 160324P00185000 P 03/24/16 185.0 0.15 1.55
BIIB 160324P00190000 P 03/24/16 190.0 0.95 1.80
BIIB 160324P00195000 P 03/24/16 195.0 1.25 2.15
BIIB 160324P00200000 P 03/24/16 200.0 1.75 2.50
BIIB 160324P00205000 P 03/24/16 205.0 2.20 3.00
BIIB 160324P00210000 P 03/24/16 210.0 2.75 3.70
BIIB 160324P00215000 P 03/24/16 215.0 3.40 4.10
BIIB 160324P00220000 P 03/24/16 220.0 4.10 5.60
BIIB 160324P00225000 P 03/24/16 225.0 5.30 6.00
BIIB 160324P00230000 P 03/24/16 230.0 6.40 7.50
BIIB 160324P00232500 P 03/24/16 232.5 7.10 8.20
BIIB 160324P00235000 P 03/24/16 235.0 7.90 8.90
BIIB 160324P00237500 P 03/24/16 237.5 8.70 9.70
BIIB 160324P00240000 P 03/24/16 240.0 9.80 10.90
BIIB 160324P00242500 P 03/24/16 242.5 10.60 12.10
BIIB 160324P00245000 P 03/24/16 245.0 11.70 13.10
BIIB 160324P00247500 P 03/24/16 247.5 13.00 14.40
BIIB 160324P00250000 P 03/24/16 250.0 14.20 15.60
BIIB 160324P00252500 P 03/24/16 252.5 15.50 17.20
BIIB 160324P00255000 P 03/24/16 255.0 16.90 18.60
BIIB 160324P00257500 P 03/24/16 257.5 18.40 20.80
BIIB 160324P00260000 P 03/24/16 260.0 19.70 22.20
BIIB 160324P00262500 P 03/24/16 262.5 21.50 23.80
BIIB 160324P00265000 P 03/24/16 265.0 22.80 25.60
BIIB 160324P00267500 P 03/24/16 267.5 24.50 27.40
BIIB 160324P00270000 P 03/24/16 270.0 26.50 29.20
BIIB 160324P00272500 P 03/24/16 272.5 28.00 31.00
BIIB 160324P00275000 P 03/24/16 275.0 30.60 33.00
BIIB 160324P00277500 P 03/24/16 277.5 32.10 35.00
BIIB 160324P00280000 P 03/24/16 280.0 34.00 37.00
BIIB 160324P00282500 P 03/24/16 282.5 36.70 39.20
BIIB 160324P00285000 P 03/24/16 285.0 38.80 41.40
BIIB 160324P00287500 P 03/24/16 287.5 41.00 43.50
BIIB 160324P00290000 P 03/24/16 290.0 43.30 45.80
BIIB 160324P00292500 P 03/24/16 292.5 45.10 48.00
BIIB 160324P00295000 P 03/24/16 295.0 47.20 50.70
BIIB 160324P00297500 P 03/24/16 297.5 49.70 53.20
BIIB 160324P00300000 P 03/24/16 300.0 51.80 55.40
BIIB 160324P00302500 P 03/24/16 302.5 54.30 57.60
BIIB 160324P00305000 P 03/24/16 305.0 56.60 59.90
BIIB 160324P00310000 P 03/24/16 310.0 61.40 64.90
BIIB 160324P00315000 P 03/24/16 315.0 66.40 69.90
BIIB 160324P00320000 P 03/24/16 320.0 71.10 75.10
BIIB 160324P00325000 P 03/24/16 325.0 76.20 80.00
BIIB 160324P00330000 P 03/24/16 330.0 81.10 84.90
BIIB 160324P00335000 P 03/24/16 335.0 86.00 89.60
BIIB 160324P00340000 P 03/24/16 340.0 91.00 94.50
BIIB 160324P00345000 P 03/24/16 345.0 96.00 99.90
BIIB 160324P00350000 P 03/24/16 350.0 101.00 104.90
BIIB 160401C00175000 C 04/01/16 175.0 71.20 75.20
BIIB 160401C00180000 C 04/01/16 180.0 66.40 70.40
BIIB 160401C00185000 C 04/01/16 185.0 61.60 65.60
BIIB 160401C00190000 C 04/01/16 190.0 56.80 60.90
BIIB 160401C00195000 C 04/01/16 195.0 52.30 56.20
BIIB 160401C00200000 C 04/01/16 200.0 47.70 51.50
BIIB 160401C00205000 C 04/01/16 205.0 43.50 46.40
BIIB 160401C00210000 C 04/01/16 210.0 39.10 42.60
BIIB 160401C00215000 C 04/01/16 215.0 34.90 38.00
BIIB 160401C00217500 C 04/01/16 217.5 32.90 36.20
BIIB 160401C00220000 C 04/01/16 220.0 30.90 33.80
BIIB 160401C00222500 C 04/01/16 222.5 28.90 32.30
BIIB 160401C00225000 C 04/01/16 225.0 27.00 30.00
BIIB 160401C00227500 C 04/01/16 227.5 25.20 28.50
BIIB 160401C00230000 C 04/01/16 230.0 23.40 25.90
BIIB 160401C00232500 C 04/01/16 232.5 21.70 24.20
BIIB 160401C00235000 C 04/01/16 235.0 20.10 22.70
BIIB 160401C00237500 C 04/01/16 237.5 18.40 21.10
BIIB 160401C00240000 C 04/01/16 240.0 16.90 19.50
BIIB 160401C00242500 C 04/01/16 242.5 16.20 17.70
BIIB 160401C00245000 C 04/01/16 245.0 15.10 16.50
BIIB 160401C00247500 C 04/01/16 247.5 13.40 14.80
BIIB 160401C00250000 C 04/01/16 250.0 12.20 13.80
BIIB 160401C00252500 C 04/01/16 252.5 10.30 12.70
BIIB 160401C00255000 C 04/01/16 255.0 9.80 11.20
BIIB 160401C00257500 C 04/01/16 257.5 8.50 10.20
BIIB 160401C00260000 C 04/01/16 260.0 6.90 9.80
BIIB 160401C00262500 C 04/01/16 262.5 6.10 8.60
BIIB 160401C00265000 C 04/01/16 265.0 5.20 8.00
BIIB 160401C00267500 C 04/01/16 267.5 4.50 7.40
BIIB 160401C00270000 C 04/01/16 270.0 4.00 5.80
BIIB 160401C00272500 C 04/01/16 272.5 3.40 6.20
BIIB 160401C00275000 C 04/01/16 275.0 2.90 5.80
BIIB 160401C00277500 C 04/01/16 277.5 2.30 5.40
BIIB 160401C00280000 C 04/01/16 280.0 3.00 3.80
BIIB 160401C00282500 C 04/01/16 282.5 1.40 4.90
BIIB 160401C00285000 C 04/01/16 285.0 1.25 4.50
BIIB 160401C00287500 C 04/01/16 287.5 0.60 4.10
BIIB 160401C00290000 C 04/01/16 290.0 0.50 4.20
BIIB 160401C00295000 C 04/01/16 295.0 0.10 3.60
BIIB 160401C00300000 C 04/01/16 300.0 0.20 3.20
BIIB 160401C00305000 C 04/01/16 305.0 0.00 2.90
BIIB 160401C00310000 C 04/01/16 310.0 0.00 2.50
BIIB 160401C00315000 C 04/01/16 315.0 0.00 2.15
BIIB 160401C00320000 C 04/01/16 320.0 0.00 1.85
BIIB 160401P00175000 P 04/01/16 175.0 0.10 3.00
BIIB 160401P00180000 P 04/01/16 180.0 0.15 3.40
BIIB 160401P00185000 P 04/01/16 185.0 0.30 3.70
BIIB 160401P00190000 P 04/01/16 190.0 0.05 3.90
BIIB 160401P00195000 P 04/01/16 195.0 0.20 4.10
BIIB 160401P00200000 P 04/01/16 200.0 0.75 4.30
BIIB 160401P00205000 P 04/01/16 205.0 1.80 4.70
BIIB 160401P00210000 P 04/01/16 210.0 2.85 5.40
BIIB 160401P00215000 P 04/01/16 215.0 3.50 5.70
BIIB 160401P00217500 P 04/01/16 217.5 3.40 6.30
BIIB 160401P00220000 P 04/01/16 220.0 4.00 6.80
BIIB 160401P00222500 P 04/01/16 222.5 4.60 7.70
BIIB 160401P00225000 P 04/01/16 225.0 5.40 8.40
BIIB 160401P00227500 P 04/01/16 227.5 6.00 9.00
BIIB 160401P00230000 P 04/01/16 230.0 6.90 9.70
BIIB 160401P00232500 P 04/01/16 232.5 7.70 10.50
BIIB 160401P00235000 P 04/01/16 235.0 8.80 11.40
BIIB 160401P00237500 P 04/01/16 237.5 9.50 11.50
BIIB 160401P00240000 P 04/01/16 240.0 10.40 12.30
BIIB 160401P00242500 P 04/01/16 242.5 11.40 13.70
BIIB 160401P00245000 P 04/01/16 245.0 12.70 14.90
BIIB 160401P00247500 P 04/01/16 247.5 13.80 15.30
BIIB 160401P00250000 P 04/01/16 250.0 14.90 16.80
BIIB 160401P00252500 P 04/01/16 252.5 16.40 19.00
BIIB 160401P00255000 P 04/01/16 255.0 17.80 20.30
BIIB 160401P00257500 P 04/01/16 257.5 18.80 21.60
BIIB 160401P00260000 P 04/01/16 260.0 20.70 23.20
BIIB 160401P00262500 P 04/01/16 262.5 22.00 24.70
BIIB 160401P00265000 P 04/01/16 265.0 23.80 26.30
BIIB 160401P00267500 P 04/01/16 267.5 25.40 28.20
BIIB 160401P00270000 P 04/01/16 270.0 26.90 30.00
BIIB 160401P00272500 P 04/01/16 272.5 28.60 31.80
BIIB 160401P00275000 P 04/01/16 275.0 30.80 33.60
BIIB 160401P00277500 P 04/01/16 277.5 33.20 35.70
BIIB 160401P00280000 P 04/01/16 280.0 35.30 37.70
BIIB 160401P00282500 P 04/01/16 282.5 36.80 39.80
BIIB 160401P00285000 P 04/01/16 285.0 39.40 42.00
BIIB 160401P00287500 P 04/01/16 287.5 41.00 44.00
BIIB 160401P00290000 P 04/01/16 290.0 43.00 46.20
BIIB 160401P00295000 P 04/01/16 295.0 47.80 50.80
BIIB 160401P00300000 P 04/01/16 300.0 52.30 56.00
BIIB 160401P00305000 P 04/01/16 305.0 57.00 60.60
BIIB 160401P00310000 P 04/01/16 310.0 61.80 65.40
BIIB 160401P00315000 P 04/01/16 315.0 66.40 70.20
BIIB 160401P00320000 P 04/01/16 320.0 71.30 75.30
BIIB 160415C00140000 C 04/15/16 140.0 106.10 109.30
BIIB 160415C00145000 C 04/15/16 145.0 101.10 104.40
BIIB 160415C00150000 C 04/15/16 150.0 96.20 99.70
BIIB 160415C00155000 C 04/15/16 155.0 91.20 94.60
BIIB 160415C00160000 C 04/15/16 160.0 86.50 89.60
BIIB 160415C00165000 C 04/15/16 165.0 81.60 84.80
BIIB 160415C00170000 C 04/15/16 170.0 76.80 80.20
BIIB 160415C00175000 C 04/15/16 175.0 72.00 75.30
BIIB 160415C00180000 C 04/15/16 180.0 67.30 70.50
BIIB 160415C00185000 C 04/15/16 185.0 62.60 65.80
BIIB 160415C00190000 C 04/15/16 190.0 58.00 61.10
BIIB 160415C00195000 C 04/15/16 195.0 53.50 56.50
BIIB 160415C00200000 C 04/15/16 200.0 49.00 52.00
BIIB 160415C00205000 C 04/15/16 205.0 44.70 47.20
BIIB 160415C00210000 C 04/15/16 210.0 40.40 43.80
BIIB 160415C00215000 C 04/15/16 215.0 36.40 39.00
BIIB 160415C00220000 C 04/15/16 220.0 32.40 35.60
BIIB 160415C00225000 C 04/15/16 225.0 28.70 31.50
BIIB 160415C00230000 C 04/15/16 230.0 26.40 27.30
BIIB 160415C00235000 C 04/15/16 235.0 23.20 24.00
BIIB 160415C00240000 C 04/15/16 240.0 20.10 20.90
BIIB 160415C00245000 C 04/15/16 245.0 17.30 18.00
BIIB 160415C00250000 C 04/15/16 250.0 14.80 15.50
BIIB 160415C00255000 C 04/15/16 255.0 12.40 13.10
BIIB 160415C00260000 C 04/15/16 260.0 10.40 11.00
BIIB 160415C00265000 C 04/15/16 265.0 8.70 9.20
BIIB 160415C00270000 C 04/15/16 270.0 7.10 7.70
BIIB 160415C00275000 C 04/15/16 275.0 5.80 6.30
BIIB 160415C00280000 C 04/15/16 280.0 4.70 5.10
BIIB 160415C00285000 C 04/15/16 285.0 3.70 4.20
BIIB 160415C00290000 C 04/15/16 290.0 2.95 3.40
BIIB 160415C00295000 C 04/15/16 295.0 2.40 2.75
BIIB 160415C00300000 C 04/15/16 300.0 1.95 2.20
BIIB 160415C00305000 C 04/15/16 305.0 1.40 1.75
BIIB 160415C00310000 C 04/15/16 310.0 1.20 1.45
BIIB 160415C00315000 C 04/15/16 315.0 0.90 1.15
BIIB 160415C00320000 C 04/15/16 320.0 0.60 0.90
BIIB 160415C00325000 C 04/15/16 325.0 0.50 0.75
BIIB 160415C00330000 C 04/15/16 330.0 0.35 0.65
BIIB 160415C00335000 C 04/15/16 335.0 0.25 0.60
BIIB 160415C00340000 C 04/15/16 340.0 0.15 0.55
BIIB 160415C00345000 C 04/15/16 345.0 0.20 0.50
BIIB 160415C00350000 C 04/15/16 350.0 0.05 0.45
BIIB 160415C00355000 C 04/15/16 355.0 0.05 0.45
BIIB 160415C00360000 C 04/15/16 360.0 0.00 0.40
BIIB 160415C00365000 C 04/15/16 365.0 0.00 0.40
BIIB 160415C00370000 C 04/15/16 370.0 0.00 0.40
BIIB 160415C00375000 C 04/15/16 375.0 0.00 0.35
BIIB 160415C00380000 C 04/15/16 380.0 0.05 0.35
BIIB 160415C00385000 C 04/15/16 385.0 0.00 0.35
BIIB 160415C00390000 C 04/15/16 390.0 0.00 0.35
BIIB 160415C00395000 C 04/15/16 395.0 0.00 0.35
BIIB 160415C00400000 C 04/15/16 400.0 0.00 0.35
BIIB 160415C00405000 C 04/15/16 405.0 0.00 0.35
BIIB 160415C00410000 C 04/15/16 410.0 0.00 0.35
BIIB 160415C00415000 C 04/15/16 415.0 0.00 0.35
BIIB 160415C00420000 C 04/15/16 420.0 0.05 0.35
BIIB 160415C00430000 C 04/15/16 430.0 0.00 0.30
BIIB 160415C00440000 C 04/15/16 440.0 0.00 0.30
BIIB 160415C00450000 C 04/15/16 450.0 0.00 0.30
BIIB 160415C00460000 C 04/15/16 460.0 0.00 0.30
BIIB 160415C00470000 C 04/15/16 470.0 0.00 0.25
BIIB 160415C00480000 C 04/15/16 480.0 0.00 0.25
BIIB 160415P00140000 P 04/15/16 140.0 0.05 0.50
BIIB 160415P00145000 P 04/15/16 145.0 0.15 0.55
BIIB 160415P00150000 P 04/15/16 150.0 0.40 0.50
BIIB 160415P00155000 P 04/15/16 155.0 0.50 0.60
BIIB 160415P00160000 P 04/15/16 160.0 0.40 0.90
BIIB 160415P00165000 P 04/15/16 165.0 0.55 1.05
BIIB 160415P00170000 P 04/15/16 170.0 0.80 1.20
BIIB 160415P00175000 P 04/15/16 175.0 1.15 1.25
BIIB 160415P00180000 P 04/15/16 180.0 1.40 1.55
BIIB 160415P00185000 P 04/15/16 185.0 1.65 2.25
BIIB 160415P00190000 P 04/15/16 190.0 2.05 2.35
BIIB 160415P00195000 P 04/15/16 195.0 2.50 2.85
BIIB 160415P00200000 P 04/15/16 200.0 3.00 3.40
BIIB 160415P00205000 P 04/15/16 205.0 3.70 4.00
BIIB 160415P00210000 P 04/15/16 210.0 4.40 4.90
BIIB 160415P00215000 P 04/15/16 215.0 5.30 5.80
BIIB 160415P00220000 P 04/15/16 220.0 6.40 6.90
BIIB 160415P00225000 P 04/15/16 225.0 7.70 8.20
BIIB 160415P00230000 P 04/15/16 230.0 9.20 9.70
BIIB 160415P00235000 P 04/15/16 235.0 10.90 11.40
BIIB 160415P00240000 P 04/15/16 240.0 12.80 13.30
BIIB 160415P00245000 P 04/15/16 245.0 15.00 15.50
BIIB 160415P00250000 P 04/15/16 250.0 17.40 17.90
BIIB 160415P00255000 P 04/15/16 255.0 19.90 20.60
BIIB 160415P00260000 P 04/15/16 260.0 22.80 23.60
BIIB 160415P00265000 P 04/15/16 265.0 26.00 26.80
BIIB 160415P00270000 P 04/15/16 270.0 29.40 30.40
BIIB 160415P00275000 P 04/15/16 275.0 33.10 34.90
BIIB 160415P00280000 P 04/15/16 280.0 37.10 38.40
BIIB 160415P00285000 P 04/15/16 285.0 40.30 43.20
BIIB 160415P00290000 P 04/15/16 290.0 44.00 47.40
BIIB 160415P00295000 P 04/15/16 295.0 48.80 51.70
BIIB 160415P00300000 P 04/15/16 300.0 54.10 56.20
BIIB 160415P00305000 P 04/15/16 305.0 58.00 60.70
BIIB 160415P00310000 P 04/15/16 310.0 62.60 65.40
BIIB 160415P00315000 P 04/15/16 315.0 67.30 70.20
BIIB 160415P00320000 P 04/15/16 320.0 72.20 75.00
BIIB 160415P00325000 P 04/15/16 325.0 76.80 79.80
BIIB 160415P00330000 P 04/15/16 330.0 81.60 84.70
BIIB 160415P00335000 P 04/15/16 335.0 86.60 89.70
BIIB 160415P00340000 P 04/15/16 340.0 91.40 94.40
BIIB 160415P00345000 P 04/15/16 345.0 96.30 99.60
BIIB 160415P00350000 P 04/15/16 350.0 101.20 104.40
BIIB 160415P00355000 P 04/15/16 355.0 106.00 109.30
BIIB 160415P00360000 P 04/15/16 360.0 111.20 114.50
BIIB 160415P00365000 P 04/15/16 365.0 116.10 119.30
BIIB 160415P00370000 P 04/15/16 370.0 121.20 124.30
BIIB 160415P00375000 P 04/15/16 375.0 126.20 129.20
BIIB 160415P00380000 P 04/15/16 380.0 131.00 134.50
BIIB 160415P00385000 P 04/15/16 385.0 136.00 139.20
BIIB 160415P00390000 P 04/15/16 390.0 141.20 144.40
BIIB 160415P00395000 P 04/15/16 395.0 146.00 149.50
BIIB 160415P00400000 P 04/15/16 400.0 151.00 154.20
BIIB 160415P00405000 P 04/15/16 405.0 156.10 159.50
BIIB 160415P00410000 P 04/15/16 410.0 161.00 164.40
BIIB 160415P00415000 P 04/15/16 415.0 166.00 169.20
BIIB 160415P00420000 P 04/15/16 420.0 171.00 174.30
BIIB 160415P00430000 P 04/15/16 430.0 181.00 184.20
BIIB 160415P00440000 P 04/15/16 440.0 191.00 194.80
BIIB 160415P00450000 P 04/15/16 450.0 201.00 204.20
BIIB 160415P00460000 P 04/15/16 460.0 211.00 214.40
BIIB 160415P00470000 P 04/15/16 470.0 221.00 224.20
BIIB 160415P00480000 P 04/15/16 480.0 231.00 234.20
BIIB 160617C00135000 C 06/17/16 135.0 111.90 115.40
BIIB 160617C00140000 C 06/17/16 140.0 107.10 110.40
BIIB 160617C00145000 C 06/17/16 145.0 102.60 105.50
BIIB 160617C00150000 C 06/17/16 150.0 97.70 101.30
BIIB 160617C00155000 C 06/17/16 155.0 93.00 96.00
BIIB 160617C00160000 C 06/17/16 160.0 88.40 91.70
BIIB 160617C00165000 C 06/17/16 165.0 84.00 86.90
BIIB 160617C00170000 C 06/17/16 170.0 79.50 82.50
BIIB 160617C00175000 C 06/17/16 175.0 74.90 77.90
BIIB 160617C00180000 C 06/17/16 180.0 70.50 73.60
BIIB 160617C00185000 C 06/17/16 185.0 66.20 69.10
BIIB 160617C00190000 C 06/17/16 190.0 62.00 65.00
BIIB 160617C00195000 C 06/17/16 195.0 57.90 61.10
BIIB 160617C00200000 C 06/17/16 200.0 53.90 56.60
BIIB 160617C00210000 C 06/17/16 210.0 46.30 49.40
BIIB 160617C00220000 C 06/17/16 220.0 39.20 41.90
BIIB 160617C00230000 C 06/17/16 230.0 34.00 34.90
BIIB 160617C00240000 C 06/17/16 240.0 28.20 29.10
BIIB 160617C00250000 C 06/17/16 250.0 23.00 23.80
BIIB 160617C00260000 C 06/17/16 260.0 18.40 19.40
BIIB 160617C00270000 C 06/17/16 270.0 14.90 15.60
BIIB 160617C00280000 C 06/17/16 280.0 11.70 12.30
BIIB 160617C00290000 C 06/17/16 290.0 9.10 9.80
BIIB 160617C00300000 C 06/17/16 300.0 7.00 7.50
BIIB 160617C00310000 C 06/17/16 310.0 5.20 5.90
BIIB 160617C00320000 C 06/17/16 320.0 4.00 4.50
BIIB 160617C00330000 C 06/17/16 330.0 3.00 3.50
BIIB 160617C00340000 C 06/17/16 340.0 2.25 2.60
BIIB 160617C00350000 C 06/17/16 350.0 1.65 2.10
BIIB 160617C00360000 C 06/17/16 360.0 1.20 1.45
BIIB 160617C00370000 C 06/17/16 370.0 0.85 1.15
BIIB 160617C00380000 C 06/17/16 380.0 0.60 0.90
BIIB 160617C00390000 C 06/17/16 390.0 0.40 0.75
BIIB 160617C00400000 C 06/17/16 400.0 0.25 0.65
BIIB 160617C00410000 C 06/17/16 410.0 0.10 0.55
BIIB 160617C00420000 C 06/17/16 420.0 0.00 0.50
BIIB 160617C00430000 C 06/17/16 430.0 0.00 0.45
BIIB 160617C00440000 C 06/17/16 440.0 0.00 0.40
BIIB 160617C00450000 C 06/17/16 450.0 0.00 0.40
BIIB 160617C00460000 C 06/17/16 460.0 0.10 0.35
BIIB 160617C00470000 C 06/17/16 470.0 0.10 0.35
BIIB 160617C00480000 C 06/17/16 480.0 0.00 0.35
BIIB 160617P00135000 P 06/17/16 135.0 0.80 1.30
BIIB 160617P00140000 P 06/17/16 140.0 1.05 1.55
BIIB 160617P00145000 P 06/17/16 145.0 1.30 1.75
BIIB 160617P00150000 P 06/17/16 150.0 1.55 2.05
BIIB 160617P00155000 P 06/17/16 155.0 1.90 2.35
BIIB 160617P00160000 P 06/17/16 160.0 2.30 2.70
BIIB 160617P00165000 P 06/17/16 165.0 2.70 3.10
BIIB 160617P00170000 P 06/17/16 170.0 3.20 3.60
BIIB 160617P00175000 P 06/17/16 175.0 3.60 4.10
BIIB 160617P00180000 P 06/17/16 180.0 4.20 4.80
BIIB 160617P00185000 P 06/17/16 185.0 4.90 5.40
BIIB 160617P00190000 P 06/17/16 190.0 5.70 6.20
BIIB 160617P00195000 P 06/17/16 195.0 6.60 7.10
BIIB 160617P00200000 P 06/17/16 200.0 7.70 8.10
BIIB 160617P00210000 P 06/17/16 210.0 10.00 10.50
BIIB 160617P00220000 P 06/17/16 220.0 12.90 13.50
BIIB 160617P00230000 P 06/17/16 230.0 16.30 17.20
BIIB 160617P00240000 P 06/17/16 240.0 20.40 21.10
BIIB 160617P00250000 P 06/17/16 250.0 25.20 26.00
BIIB 160617P00260000 P 06/17/16 260.0 30.70 31.60
BIIB 160617P00270000 P 06/17/16 270.0 36.90 38.30
BIIB 160617P00280000 P 06/17/16 280.0 43.70 44.60
BIIB 160617P00290000 P 06/17/16 290.0 51.10 52.70
BIIB 160617P00300000 P 06/17/16 300.0 58.80 60.50
BIIB 160617P00310000 P 06/17/16 310.0 66.80 69.50
BIIB 160617P00320000 P 06/17/16 320.0 74.90 78.20
BIIB 160617P00330000 P 06/17/16 330.0 84.30 87.20
BIIB 160617P00340000 P 06/17/16 340.0 93.20 96.20
BIIB 160617P00350000 P 06/17/16 350.0 102.70 105.60
BIIB 160617P00360000 P 06/17/16 360.0 112.30 115.20
BIIB 160617P00370000 P 06/17/16 370.0 121.90 124.80
BIIB 160617P00380000 P 06/17/16 380.0 131.60 134.80
BIIB 160617P00390000 P 06/17/16 390.0 141.50 144.70
BIIB 160617P00400000 P 06/17/16 400.0 151.00 154.30
BIIB 160617P00410000 P 06/17/16 410.0 161.00 164.80
BIIB 160617P00420000 P 06/17/16 420.0 171.00 174.90
BIIB 160617P00430000 P 06/17/16 430.0 180.90 184.50
BIIB 160617P00440000 P 06/17/16 440.0 190.90 194.40
BIIB 160617P00450000 P 06/17/16 450.0 200.90 204.40
BIIB 160617P00460000 P 06/17/16 460.0 210.90 214.50
BIIB 160617P00470000 P 06/17/16 470.0 220.90 224.40
BIIB 160617P00480000 P 06/17/16 480.0 230.80 234.80
BIIB 160715C00130000 C 07/15/16 130.0 117.20 120.70
BIIB 160715C00135000 C 07/15/16 135.0 112.60 116.00
BIIB 160715C00140000 C 07/15/16 140.0 107.60 111.20
BIIB 160715C00145000 C 07/15/16 145.0 103.00 106.40
BIIB 160715C00150000 C 07/15/16 150.0 98.50 101.40
BIIB 160715C00155000 C 07/15/16 155.0 93.80 96.70
BIIB 160715C00160000 C 07/15/16 160.0 89.30 92.50
BIIB 160715C00165000 C 07/15/16 165.0 84.70 87.70
BIIB 160715C00170000 C 07/15/16 170.0 80.40 83.40
BIIB 160715C00175000 C 07/15/16 175.0 76.10 78.60
BIIB 160715C00180000 C 07/15/16 180.0 71.80 74.30
BIIB 160715C00185000 C 07/15/16 185.0 67.50 70.50
BIIB 160715C00190000 C 07/15/16 190.0 63.40 66.00
BIIB 160715C00195000 C 07/15/16 195.0 59.40 61.90
BIIB 160715C00200000 C 07/15/16 200.0 55.50 58.00
BIIB 160715C00205000 C 07/15/16 205.0 51.50 54.20
BIIB 160715C00210000 C 07/15/16 210.0 47.80 50.50
BIIB 160715C00215000 C 07/15/16 215.0 44.40 47.00
BIIB 160715C00220000 C 07/15/16 220.0 41.00 43.60
BIIB 160715C00225000 C 07/15/16 225.0 39.00 40.00
BIIB 160715C00230000 C 07/15/16 230.0 35.80 36.80
BIIB 160715C00235000 C 07/15/16 235.0 32.90 33.90
BIIB 160715C00240000 C 07/15/16 240.0 30.10 31.10
BIIB 160715C00245000 C 07/15/16 245.0 27.40 28.40
BIIB 160715C00250000 C 07/15/16 250.0 24.90 25.90
BIIB 160715C00255000 C 07/15/16 255.0 22.60 23.50
BIIB 160715C00260000 C 07/15/16 260.0 20.40 21.30
BIIB 160715C00265000 C 07/15/16 265.0 18.60 19.30
BIIB 160715C00270000 C 07/15/16 270.0 16.70 17.40
BIIB 160715C00275000 C 07/15/16 275.0 15.00 15.70
BIIB 160715C00280000 C 07/15/16 280.0 13.40 14.00
BIIB 160715C00285000 C 07/15/16 285.0 11.90 12.70
BIIB 160715C00290000 C 07/15/16 290.0 10.50 11.20
BIIB 160715C00295000 C 07/15/16 295.0 9.40 10.00
BIIB 160715C00300000 C 07/15/16 300.0 8.20 8.90
BIIB 160715C00305000 C 07/15/16 305.0 7.20 7.90
BIIB 160715C00310000 C 07/15/16 310.0 6.40 7.00
BIIB 160715C00315000 C 07/15/16 315.0 5.60 6.20
BIIB 160715C00320000 C 07/15/16 320.0 5.00 5.50
BIIB 160715C00325000 C 07/15/16 325.0 4.30 4.80
BIIB 160715C00330000 C 07/15/16 330.0 3.70 4.30
BIIB 160715C00335000 C 07/15/16 335.0 3.30 3.80
BIIB 160715C00340000 C 07/15/16 340.0 2.85 3.30
BIIB 160715C00345000 C 07/15/16 345.0 2.45 2.85
BIIB 160715C00350000 C 07/15/16 350.0 2.10 2.50
BIIB 160715C00355000 C 07/15/16 355.0 1.80 2.25
BIIB 160715C00360000 C 07/15/16 360.0 1.55 2.05
BIIB 160715C00365000 C 07/15/16 365.0 1.30 1.70
BIIB 160715C00370000 C 07/15/16 370.0 1.10 1.50
BIIB 160715C00375000 C 07/15/16 375.0 1.00 1.25
BIIB 160715C00380000 C 07/15/16 380.0 0.75 1.05
BIIB 160715C00385000 C 07/15/16 385.0 0.60 0.95
BIIB 160715C00390000 C 07/15/16 390.0 0.45 0.85
BIIB 160715C00400000 C 07/15/16 400.0 0.25 0.65
BIIB 160715C00410000 C 07/15/16 410.0 0.10 0.55
BIIB 160715C00420000 C 07/15/16 420.0 0.00 0.45
BIIB 160715C00430000 C 07/15/16 430.0 0.00 0.35
BIIB 160715C00440000 C 07/15/16 440.0 0.00 0.30
BIIB 160715C00450000 C 07/15/16 450.0 0.00 0.30
BIIB 160715P00130000 P 07/15/16 130.0 0.95 1.45
BIIB 160715P00135000 P 07/15/16 135.0 1.20 1.70
BIIB 160715P00140000 P 07/15/16 140.0 1.45 1.95
BIIB 160715P00145000 P 07/15/16 145.0 1.75 2.20
BIIB 160715P00150000 P 07/15/16 150.0 2.10 2.55
BIIB 160715P00155000 P 07/15/16 155.0 2.40 2.90
BIIB 160715P00160000 P 07/15/16 160.0 2.85 3.30
BIIB 160715P00165000 P 07/15/16 165.0 3.20 3.80
BIIB 160715P00170000 P 07/15/16 170.0 3.80 4.40
BIIB 160715P00175000 P 07/15/16 175.0 4.50 5.00
BIIB 160715P00180000 P 07/15/16 180.0 5.10 5.70
BIIB 160715P00185000 P 07/15/16 185.0 5.90 6.40
BIIB 160715P00190000 P 07/15/16 190.0 6.80 7.30
BIIB 160715P00195000 P 07/15/16 195.0 7.60 8.30
BIIB 160715P00200000 P 07/15/16 200.0 8.90 9.40
BIIB 160715P00205000 P 07/15/16 205.0 10.00 10.60
BIIB 160715P00210000 P 07/15/16 210.0 11.20 11.90
BIIB 160715P00215000 P 07/15/16 215.0 12.60 13.40
BIIB 160715P00220000 P 07/15/16 220.0 14.40 15.00
BIIB 160715P00225000 P 07/15/16 225.0 16.10 16.80
BIIB 160715P00230000 P 07/15/16 230.0 18.00 18.70
BIIB 160715P00235000 P 07/15/16 235.0 19.90 20.70
BIIB 160715P00240000 P 07/15/16 240.0 22.10 22.90
BIIB 160715P00245000 P 07/15/16 245.0 24.40 25.30
BIIB 160715P00250000 P 07/15/16 250.0 26.90 27.80
BIIB 160715P00255000 P 07/15/16 255.0 29.60 30.50
BIIB 160715P00260000 P 07/15/16 260.0 32.40 33.20
BIIB 160715P00265000 P 07/15/16 265.0 35.40 36.30
BIIB 160715P00270000 P 07/15/16 270.0 38.50 39.40
BIIB 160715P00275000 P 07/15/16 275.0 41.80 42.60
BIIB 160715P00280000 P 07/15/16 280.0 45.30 47.00
BIIB 160715P00285000 P 07/15/16 285.0 48.80 50.40
BIIB 160715P00290000 P 07/15/16 290.0 52.20 53.90
BIIB 160715P00295000 P 07/15/16 295.0 56.10 57.40
BIIB 160715P00300000 P 07/15/16 300.0 60.00 61.80
BIIB 160715P00305000 P 07/15/16 305.0 64.00 65.70
BIIB 160715P00310000 P 07/15/16 310.0 67.80 70.50
BIIB 160715P00315000 P 07/15/16 315.0 71.60 74.70
BIIB 160715P00320000 P 07/15/16 320.0 75.90 79.00
BIIB 160715P00325000 P 07/15/16 325.0 80.60 83.20
BIIB 160715P00330000 P 07/15/16 330.0 84.80 87.60
BIIB 160715P00335000 P 07/15/16 335.0 89.20 92.00
BIIB 160715P00340000 P 07/15/16 340.0 94.00 96.60
BIIB 160715P00345000 P 07/15/16 345.0 98.50 101.20
BIIB 160715P00350000 P 07/15/16 350.0 103.10 106.00
BIIB 160715P00355000 P 07/15/16 355.0 107.70 110.60
BIIB 160715P00360000 P 07/15/16 360.0 112.50 115.40
BIIB 160715P00365000 P 07/15/16 365.0 117.40 120.20
BIIB 160715P00370000 P 07/15/16 370.0 121.90 125.20
BIIB 160715P00375000 P 07/15/16 375.0 126.80 130.00
BIIB 160715P00380000 P 07/15/16 380.0 131.60 134.80
BIIB 160715P00385000 P 07/15/16 385.0 136.40 139.60
BIIB 160715P00390000 P 07/15/16 390.0 141.20 144.70
BIIB 160715P00400000 P 07/15/16 400.0 151.10 154.60
BIIB 160715P00410000 P 07/15/16 410.0 161.00 164.50
BIIB 160715P00420000 P 07/15/16 420.0 171.00 174.40
BIIB 160715P00430000 P 07/15/16 430.0 181.40 184.50
BIIB 160715P00440000 P 07/15/16 440.0 191.00 194.20
BIIB 160715P00450000 P 07/15/16 450.0 200.70 205.20
BIIB 170120C00125000 C 01/20/17 125.0 124.80 128.50
BIIB 170120C00130000 C 01/20/17 130.0 120.30 124.20
BIIB 170120C00135000 C 01/20/17 135.0 115.90 119.80
BIIB 170120C00140000 C 01/20/17 140.0 111.50 115.50
BIIB 170120C00145000 C 01/20/17 145.0 107.20 110.90
BIIB 170120C00150000 C 01/20/17 150.0 103.00 106.70
BIIB 170120C00155000 C 01/20/17 155.0 98.70 102.00
BIIB 170120C00160000 C 01/20/17 160.0 94.70 98.10
BIIB 170120C00165000 C 01/20/17 165.0 90.50 94.30
BIIB 170120C00170000 C 01/20/17 170.0 88.20 89.60
BIIB 170120C00175000 C 01/20/17 175.0 84.20 85.90
BIIB 170120C00180000 C 01/20/17 180.0 80.50 82.30
BIIB 170120C00185000 C 01/20/17 185.0 76.80 78.10
BIIB 170120C00190000 C 01/20/17 190.0 73.20 74.70
BIIB 170120C00195000 C 01/20/17 195.0 69.60 71.20
BIIB 170120C00200000 C 01/20/17 200.0 66.10 67.40
BIIB 170120C00210000 C 01/20/17 210.0 59.60 60.90
BIIB 170120C00220000 C 01/20/17 220.0 53.50 54.50
BIIB 170120C00230000 C 01/20/17 230.0 47.40 48.70
BIIB 170120C00240000 C 01/20/17 240.0 42.40 43.30
BIIB 170120C00250000 C 01/20/17 250.0 37.50 38.50
BIIB 170120C00260000 C 01/20/17 260.0 32.70 34.00
BIIB 170120C00270000 C 01/20/17 270.0 28.60 29.80
BIIB 170120C00280000 C 01/20/17 280.0 24.90 26.10
BIIB 170120C00290000 C 01/20/17 290.0 21.70 23.00
BIIB 170120C00300000 C 01/20/17 300.0 18.70 19.70
BIIB 170120C00310000 C 01/20/17 310.0 16.10 17.00
BIIB 170120C00320000 C 01/20/17 320.0 13.80 14.80
BIIB 170120C00330000 C 01/20/17 330.0 11.90 12.60
BIIB 170120C00340000 C 01/20/17 340.0 10.20 10.90
BIIB 170120C00350000 C 01/20/17 350.0 8.50 9.30
BIIB 170120C00360000 C 01/20/17 360.0 7.30 7.80
BIIB 170120C00370000 C 01/20/17 370.0 6.20 6.80
BIIB 170120C00380000 C 01/20/17 380.0 5.10 5.80
BIIB 170120C00390000 C 01/20/17 390.0 4.20 4.80
BIIB 170120C00400000 C 01/20/17 400.0 3.50 4.00
BIIB 170120C00410000 C 01/20/17 410.0 2.85 3.40
BIIB 170120C00420000 C 01/20/17 420.0 2.35 2.85
BIIB 170120C00430000 C 01/20/17 430.0 1.90 2.40
BIIB 170120C00440000 C 01/20/17 440.0 1.50 2.00
BIIB 170120C00450000 C 01/20/17 450.0 1.20 1.70
BIIB 170120C00460000 C 01/20/17 460.0 0.90 1.50
BIIB 170120C00470000 C 01/20/17 470.0 0.05 4.00
BIIB 170120C00480000 C 01/20/17 480.0 0.50 1.05
BIIB 170120C00490000 C 01/20/17 490.0 0.45 0.90
BIIB 170120C00500000 C 01/20/17 500.0 0.30 0.75
BIIB 170120C00520000 C 01/20/17 520.0 0.05 0.55
BIIB 170120C00540000 C 01/20/17 540.0 0.00 0.40
BIIB 170120C00560000 C 01/20/17 560.0 0.05 0.35
BIIB 170120C00580000 C 01/20/17 580.0 0.00 0.30
BIIB 170120C00600000 C 01/20/17 600.0 0.00 0.30
BIIB 170120C00620000 C 01/20/17 620.0 0.00 0.30
BIIB 170120C00640000 C 01/20/17 640.0 0.00 0.30
BIIB 170120C00660000 C 01/20/17 660.0 0.00 0.30
BIIB 170120C00680000 C 01/20/17 680.0 0.00 0.30
BIIB 170120P00125000 P 01/20/17 125.0 3.30 3.80
BIIB 170120P00130000 P 01/20/17 130.0 3.70 4.30
BIIB 170120P00135000 P 01/20/17 135.0 4.30 4.80
BIIB 170120P00140000 P 01/20/17 140.0 4.90 5.40
BIIB 170120P00145000 P 01/20/17 145.0 5.50 6.10
BIIB 170120P00150000 P 01/20/17 150.0 6.30 6.80
BIIB 170120P00155000 P 01/20/17 155.0 6.80 7.50
BIIB 170120P00160000 P 01/20/17 160.0 7.90 8.30
BIIB 170120P00165000 P 01/20/17 165.0 8.80 9.20
BIIB 170120P00170000 P 01/20/17 170.0 9.80 10.20
BIIB 170120P00175000 P 01/20/17 175.0 10.90 11.30
BIIB 170120P00180000 P 01/20/17 180.0 12.00 12.50
BIIB 170120P00185000 P 01/20/17 185.0 13.30 13.80
BIIB 170120P00190000 P 01/20/17 190.0 14.30 15.10
BIIB 170120P00195000 P 01/20/17 195.0 16.00 16.50
BIIB 170120P00200000 P 01/20/17 200.0 17.20 18.00
BIIB 170120P00210000 P 01/20/17 210.0 20.70 21.40
BIIB 170120P00220000 P 01/20/17 220.0 24.50 25.20
BIIB 170120P00230000 P 01/20/17 230.0 28.70 29.40
BIIB 170120P00240000 P 01/20/17 240.0 33.10 34.00
BIIB 170120P00250000 P 01/20/17 250.0 38.10 39.00
BIIB 170120P00260000 P 01/20/17 260.0 43.60 44.50
BIIB 170120P00270000 P 01/20/17 270.0 49.50 50.40
BIIB 170120P00280000 P 01/20/17 280.0 55.70 56.60
BIIB 170120P00290000 P 01/20/17 290.0 62.30 63.20
BIIB 170120P00300000 P 01/20/17 300.0 69.30 70.30
BIIB 170120P00310000 P 01/20/17 310.0 76.60 77.70
BIIB 170120P00320000 P 01/20/17 320.0 84.20 85.50
BIIB 170120P00330000 P 01/20/17 330.0 92.30 93.50
BIIB 170120P00340000 P 01/20/17 340.0 100.00 101.60
BIIB 170120P00350000 P 01/20/17 350.0 108.80 110.40
BIIB 170120P00360000 P 01/20/17 360.0 117.40 119.30
BIIB 170120P00370000 P 01/20/17 370.0 126.30 128.00
BIIB 170120P00380000 P 01/20/17 380.0 135.50 137.00
BIIB 170120P00390000 P 01/20/17 390.0 144.70 146.20
BIIB 170120P00400000 P 01/20/17 400.0 153.40 156.30
BIIB 170120P00410000 P 01/20/17 410.0 162.60 167.10
BIIB 170120P00420000 P 01/20/17 420.0 172.30 175.70
BIIB 170120P00430000 P 01/20/17 430.0 182.00 185.70
BIIB 170120P00440000 P 01/20/17 440.0 191.60 196.00
BIIB 170120P00450000 P 01/20/17 450.0 201.10 205.90
BIIB 170120P00460000 P 01/20/17 460.0 210.60 215.50
BIIB 170120P00470000 P 01/20/17 470.0 220.50 225.00
BIIB 170120P00480000 P 01/20/17 480.0 230.60 235.00
BIIB 170120P00490000 P 01/20/17 490.0 240.90 245.00
BIIB 170120P00500000 P 01/20/17 500.0 250.60 255.00
BIIB 170120P00520000 P 01/20/17 520.0 270.60 275.00
BIIB 170120P00540000 P 01/20/17 540.0 290.60 295.50
BIIB 170120P00560000 P 01/20/17 560.0 310.60 315.00
BIIB 170120P00580000 P 01/20/17 580.0 330.50 335.00
BIIB 170120P00600000 P 01/20/17 600.0 350.60 355.50
BIIB 170120P00620000 P 01/20/17 620.0 370.50 375.00
BIIB 170120P00640000 P 01/20/17 640.0 390.60 395.50
BIIB 170120P00660000 P 01/20/17 660.0 410.50 415.00
BIIB 170120P00680000 P 01/20/17 680.0 430.50 435.00
BIIB 180119C00125000 C 01/19/18 125.0 131.00 135.00
BIIB 180119C00130000 C 01/19/18 130.0 127.00 131.00
BIIB 180119C00135000 C 01/19/18 135.0 123.00 127.10
BIIB 180119C00140000 C 01/19/18 140.0 118.50 123.20
BIIB 180119C00145000 C 01/19/18 145.0 114.40 118.50
BIIB 180119C00150000 C 01/19/18 150.0 111.50 114.50
BIIB 180119C00155000 C 01/19/18 155.0 106.90 111.00
BIIB 180119C00160000 C 01/19/18 160.0 103.50 108.00
BIIB 180119C00165000 C 01/19/18 165.0 99.80 104.00
BIIB 180119C00170000 C 01/19/18 170.0 96.50 101.00
BIIB 180119C00175000 C 01/19/18 175.0 93.00 96.90
BIIB 180119C00180000 C 01/19/18 180.0 89.70 94.00
BIIB 180119C00185000 C 01/19/18 185.0 86.50 91.00
BIIB 180119C00190000 C 01/19/18 190.0 83.50 88.00
BIIB 180119C00195000 C 01/19/18 195.0 80.30 84.50
BIIB 180119C00200000 C 01/19/18 200.0 77.30 81.00
BIIB 180119C00210000 C 01/19/18 210.0 71.60 76.00
BIIB 180119C00220000 C 01/19/18 220.0 66.20 69.80
BIIB 180119C00230000 C 01/19/18 230.0 61.00 65.00
BIIB 180119C00240000 C 01/19/18 240.0 56.10 59.60
BIIB 180119C00250000 C 01/19/18 250.0 52.50 54.80
BIIB 180119C00260000 C 01/19/18 260.0 47.10 50.80
BIIB 180119C00270000 C 01/19/18 270.0 43.10 46.70
BIIB 180119C00280000 C 01/19/18 280.0 39.30 42.80
BIIB 180119C00290000 C 01/19/18 290.0 35.70 39.00
BIIB 180119C00300000 C 01/19/18 300.0 32.40 35.70
BIIB 180119C00310000 C 01/19/18 310.0 29.30 32.90
BIIB 180119C00320000 C 01/19/18 320.0 26.40 30.10
BIIB 180119C00330000 C 01/19/18 330.0 23.70 27.50
BIIB 180119C00340000 C 01/19/18 340.0 21.30 25.00
BIIB 180119C00350000 C 01/19/18 350.0 19.10 22.80
BIIB 180119C00360000 C 01/19/18 360.0 17.50 21.10
BIIB 180119C00370000 C 01/19/18 370.0 15.60 19.30
BIIB 180119C00380000 C 01/19/18 380.0 13.20 17.50
BIIB 180119C00390000 C 01/19/18 390.0 12.90 15.00
BIIB 180119C00400000 C 01/19/18 400.0 12.00 14.90
BIIB 180119C00410000 C 01/19/18 410.0 10.60 13.80
BIIB 180119C00420000 C 01/19/18 420.0 9.60 12.70
BIIB 180119C00430000 C 01/19/18 430.0 7.60 11.70
BIIB 180119C00440000 C 01/19/18 440.0 7.80 10.80
BIIB 180119C00450000 C 01/19/18 450.0 7.10 10.10
BIIB 180119C00460000 C 01/19/18 460.0 6.30 9.40
BIIB 180119C00470000 C 01/19/18 470.0 5.70 8.00
BIIB 180119C00480000 C 01/19/18 480.0 5.10 8.10
BIIB 180119P00125000 P 01/19/18 125.0 7.50 8.50
BIIB 180119P00130000 P 01/19/18 130.0 8.40 10.60
BIIB 180119P00135000 P 01/19/18 135.0 9.40 11.10
BIIB 180119P00140000 P 01/19/18 140.0 10.30 12.30
BIIB 180119P00145000 P 01/19/18 145.0 11.30 13.50
BIIB 180119P00150000 P 01/19/18 150.0 10.70 14.60
BIIB 180119P00155000 P 01/19/18 155.0 13.40 15.60
BIIB 180119P00160000 P 01/19/18 160.0 14.60 17.10
BIIB 180119P00165000 P 01/19/18 165.0 16.40 18.30
BIIB 180119P00170000 P 01/19/18 170.0 16.30 19.90
BIIB 180119P00175000 P 01/19/18 175.0 18.60 21.40
BIIB 180119P00180000 P 01/19/18 180.0 20.70 23.00
BIIB 180119P00185000 P 01/19/18 185.0 22.50 24.60
BIIB 180119P00190000 P 01/19/18 190.0 24.30 28.00
BIIB 180119P00195000 P 01/19/18 195.0 26.10 29.90
BIIB 180119P00200000 P 01/19/18 200.0 27.90 31.80
BIIB 180119P00210000 P 01/19/18 210.0 32.00 34.50
BIIB 180119P00220000 P 01/19/18 220.0 36.40 40.00
BIIB 180119P00230000 P 01/19/18 230.0 41.10 43.70
BIIB 180119P00240000 P 01/19/18 240.0 46.10 49.50
BIIB 180119P00250000 P 01/19/18 250.0 50.90 55.00
BIIB 180119P00260000 P 01/19/18 260.0 56.70 60.50
BIIB 180119P00270000 P 01/19/18 270.0 62.10 66.40
BIIB 180119P00280000 P 01/19/18 280.0 68.50 72.50
BIIB 180119P00290000 P 01/19/18 290.0 74.30 78.80
BIIB 180119P00300000 P 01/19/18 300.0 81.50 85.40
BIIB 180119P00310000 P 01/19/18 310.0 87.90 92.30
BIIB 180119P00320000 P 01/19/18 320.0 95.20 99.40
BIIB 180119P00330000 P 01/19/18 330.0 102.50 106.70
BIIB 180119P00340000 P 01/19/18 340.0 109.60 114.20
BIIB 180119P00350000 P 01/19/18 350.0 117.50 121.90
BIIB 180119P00360000 P 01/19/18 360.0 125.50 129.90
BIIB 180119P00370000 P 01/19/18 370.0 134.00 138.00
BIIB 180119P00380000 P 01/19/18 380.0 142.00 146.20
BIIB 180119P00390000 P 01/19/18 390.0 150.80 154.70
BIIB 180119P00400000 P 01/19/18 400.0 159.50 163.20
BIIB 180119P00410000 P 01/19/18 410.0 168.10 172.00
BIIB 180119P00420000 P 01/19/18 420.0 177.00 180.80
BIIB 180119P00430000 P 01/19/18 430.0 185.00 189.50
BIIB 180119P00440000 P 01/19/18 440.0 195.60 198.90
BIIB 180119P00450000 P 01/19/18 450.0 204.00 208.10
BIIB 180119P00460000 P 01/19/18 460.0 213.20 218.00
BIIB 180119P00470000 P 01/19/18 470.0 223.00 227.30
BIIB 180119P00480000 P 01/19/18 480.0 232.50 236.90

OPRA data is delayed 15 minutes.