Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Biogen Idec (BIIB)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 141024C00225000 C 10/24/14 225.0 89.10 93.20
BIIB 141024C00230000 C 10/24/14 230.0 83.90 88.20
BIIB 141024C00235000 C 10/24/14 235.0 78.90 83.20
BIIB 141024C00240000 C 10/24/14 240.0 73.80 77.80
BIIB 141024C00245000 C 10/24/14 245.0 69.00 72.80
BIIB 141024C00250000 C 10/24/14 250.0 63.90 67.80
BIIB 141024C00255000 C 10/24/14 255.0 59.00 62.70
BIIB 141024C00260000 C 10/24/14 260.0 54.00 57.70
BIIB 141024C00265000 C 10/24/14 265.0 49.00 52.90
BIIB 141024C00270000 C 10/24/14 270.0 43.90 47.80
BIIB 141024C00272500 C 10/24/14 272.5 41.40 45.30
BIIB 141024C00275000 C 10/24/14 275.0 39.10 42.60
BIIB 141024C00277500 C 10/24/14 277.5 36.40 40.70
BIIB 141024C00280000 C 10/24/14 280.0 34.50 37.80
BIIB 141024C00282500 C 10/24/14 282.5 31.50 35.70
BIIB 141024C00285000 C 10/24/14 285.0 29.50 32.80
BIIB 141024C00287500 C 10/24/14 287.5 26.40 30.70
BIIB 141024C00290000 C 10/24/14 290.0 24.50 27.80
BIIB 141024C00292500 C 10/24/14 292.5 21.40 25.50
BIIB 141024C00295000 C 10/24/14 295.0 18.80 22.80
BIIB 141024C00297500 C 10/24/14 297.5 16.90 20.30
BIIB 141024C00300000 C 10/24/14 300.0 14.60 17.50
BIIB 141024C00302500 C 10/24/14 302.5 12.10 15.10
BIIB 141024C00305000 C 10/24/14 305.0 9.70 12.90
BIIB 141024C00307500 C 10/24/14 307.5 7.40 10.00
BIIB 141024C00310000 C 10/24/14 310.0 5.70 8.40
BIIB 141024C00312500 C 10/24/14 312.5 4.10 5.70
BIIB 141024C00315000 C 10/24/14 315.0 2.90 4.40
BIIB 141024C00317500 C 10/24/14 317.5 1.25 3.30
BIIB 141024C00320000 C 10/24/14 320.0 0.95 1.30
BIIB 141024C00322500 C 10/24/14 322.5 0.25 1.20
BIIB 141024C00325000 C 10/24/14 325.0 0.25 0.40
BIIB 141024C00327500 C 10/24/14 327.5 0.00 0.40
BIIB 141024C00330000 C 10/24/14 330.0 0.05 0.25
BIIB 141024C00332500 C 10/24/14 332.5 0.00 0.25
BIIB 141024C00335000 C 10/24/14 335.0 0.00 0.05
BIIB 141024C00337500 C 10/24/14 337.5 0.00 0.05
BIIB 141024C00340000 C 10/24/14 340.0 0.00 0.25
BIIB 141024C00342500 C 10/24/14 342.5 0.00 0.20
BIIB 141024C00345000 C 10/24/14 345.0 0.00 0.10
BIIB 141024C00347500 C 10/24/14 347.5 0.00 0.05
BIIB 141024C00350000 C 10/24/14 350.0 0.00 0.05
BIIB 141024C00352500 C 10/24/14 352.5 0.00 0.05
BIIB 141024C00355000 C 10/24/14 355.0 0.00 0.05
BIIB 141024C00357500 C 10/24/14 357.5 0.00 0.05
BIIB 141024C00360000 C 10/24/14 360.0 0.00 0.05
BIIB 141024C00362500 C 10/24/14 362.5 0.00 0.05
BIIB 141024C00365000 C 10/24/14 365.0 0.00 0.05
BIIB 141024C00367500 C 10/24/14 367.5 0.00 0.05
BIIB 141024C00370000 C 10/24/14 370.0 0.00 0.05
BIIB 141024C00372500 C 10/24/14 372.5 0.00 0.05
BIIB 141024C00375000 C 10/24/14 375.0 0.00 0.05
BIIB 141024C00377500 C 10/24/14 377.5 0.00 0.05
BIIB 141024C00380000 C 10/24/14 380.0 0.00 0.05
BIIB 141024C00385000 C 10/24/14 385.0 0.00 0.05
BIIB 141024C00390000 C 10/24/14 390.0 0.00 0.25
BIIB 141024C00395000 C 10/24/14 395.0 0.00 0.25
BIIB 141024C00400000 C 10/24/14 400.0 0.00 0.25
BIIB 141024C00405000 C 10/24/14 405.0 0.00 0.25
BIIB 141024C00410000 C 10/24/14 410.0 0.00 0.25
BIIB 141024C00415000 C 10/24/14 415.0 0.00 0.25
BIIB 141024C00420000 C 10/24/14 420.0 0.00 0.25
BIIB 141024P00225000 P 10/24/14 225.0 0.00 0.05
BIIB 141024P00230000 P 10/24/14 230.0 0.00 0.05
BIIB 141024P00235000 P 10/24/14 235.0 0.00 0.05
BIIB 141024P00240000 P 10/24/14 240.0 0.00 0.05
BIIB 141024P00245000 P 10/24/14 245.0 0.00 0.05
BIIB 141024P00250000 P 10/24/14 250.0 0.00 0.05
BIIB 141024P00255000 P 10/24/14 255.0 0.00 0.05
BIIB 141024P00260000 P 10/24/14 260.0 0.00 0.05
BIIB 141024P00265000 P 10/24/14 265.0 0.00 0.05
BIIB 141024P00270000 P 10/24/14 270.0 0.00 0.05
BIIB 141024P00272500 P 10/24/14 272.5 0.00 0.05
BIIB 141024P00275000 P 10/24/14 275.0 0.00 0.05
BIIB 141024P00277500 P 10/24/14 277.5 0.00 0.05
BIIB 141024P00280000 P 10/24/14 280.0 0.00 0.05
BIIB 141024P00282500 P 10/24/14 282.5 0.00 0.05
BIIB 141024P00285000 P 10/24/14 285.0 0.00 0.05
BIIB 141024P00287500 P 10/24/14 287.5 0.00 0.30
BIIB 141024P00290000 P 10/24/14 290.0 0.00 0.10
BIIB 141024P00292500 P 10/24/14 292.5 0.00 0.20
BIIB 141024P00295000 P 10/24/14 295.0 0.00 0.15
BIIB 141024P00297500 P 10/24/14 297.5 0.00 0.35
BIIB 141024P00300000 P 10/24/14 300.0 0.00 0.15
BIIB 141024P00302500 P 10/24/14 302.5 0.05 0.35
BIIB 141024P00305000 P 10/24/14 305.0 0.10 0.40
BIIB 141024P00307500 P 10/24/14 307.5 0.15 0.85
BIIB 141024P00310000 P 10/24/14 310.0 0.80 1.40
BIIB 141024P00312500 P 10/24/14 312.5 1.20 2.00
BIIB 141024P00315000 P 10/24/14 315.0 1.85 3.60
BIIB 141024P00317500 P 10/24/14 317.5 2.90 5.40
BIIB 141024P00320000 P 10/24/14 320.0 4.80 6.50
BIIB 141024P00322500 P 10/24/14 322.5 6.60 8.60
BIIB 141024P00325000 P 10/24/14 325.0 8.20 11.00
BIIB 141024P00327500 P 10/24/14 327.5 9.90 13.20
BIIB 141024P00330000 P 10/24/14 330.0 12.40 15.80
BIIB 141024P00332500 P 10/24/14 332.5 14.80 18.10
BIIB 141024P00335000 P 10/24/14 335.0 17.30 20.50
BIIB 141024P00337500 P 10/24/14 337.5 19.70 23.70
BIIB 141024P00340000 P 10/24/14 340.0 21.70 26.10
BIIB 141024P00342500 P 10/24/14 342.5 24.30 28.30
BIIB 141024P00345000 P 10/24/14 345.0 27.00 31.00
BIIB 141024P00347500 P 10/24/14 347.5 29.40 33.70
BIIB 141024P00350000 P 10/24/14 350.0 31.80 36.10
BIIB 141024P00352500 P 10/24/14 352.5 34.30 38.50
BIIB 141024P00355000 P 10/24/14 355.0 36.80 40.90
BIIB 141024P00357500 P 10/24/14 357.5 39.30 43.40
BIIB 141024P00360000 P 10/24/14 360.0 42.10 46.20
BIIB 141024P00362500 P 10/24/14 362.5 44.50 48.40
BIIB 141024P00365000 P 10/24/14 365.0 46.80 50.90
BIIB 141024P00367500 P 10/24/14 367.5 49.60 53.60
BIIB 141024P00370000 P 10/24/14 370.0 52.00 56.10
BIIB 141024P00372500 P 10/24/14 372.5 54.40 58.60
BIIB 141024P00375000 P 10/24/14 375.0 57.00 61.10
BIIB 141024P00377500 P 10/24/14 377.5 59.40 63.40
BIIB 141024P00380000 P 10/24/14 380.0 61.90 66.20
BIIB 141024P00385000 P 10/24/14 385.0 66.90 71.00
BIIB 141024P00390000 P 10/24/14 390.0 72.10 76.10
BIIB 141024P00395000 P 10/24/14 395.0 77.20 81.20
BIIB 141024P00400000 P 10/24/14 400.0 82.30 86.10
BIIB 141024P00405000 P 10/24/14 405.0 86.80 91.10
BIIB 141024P00410000 P 10/24/14 410.0 92.20 96.10
BIIB 141024P00415000 P 10/24/14 415.0 97.40 101.20
BIIB 141024P00420000 P 10/24/14 420.0 102.00 106.20
BIIB 141031C00225000 C 10/31/14 225.0 88.90 93.20
BIIB 141031C00230000 C 10/31/14 230.0 83.90 88.20
BIIB 141031C00235000 C 10/31/14 235.0 78.80 83.20
BIIB 141031C00240000 C 10/31/14 240.0 73.90 78.20
BIIB 141031C00245000 C 10/31/14 245.0 68.90 73.10
BIIB 141031C00250000 C 10/31/14 250.0 63.90 68.30
BIIB 141031C00255000 C 10/31/14 255.0 59.00 63.20
BIIB 141031C00260000 C 10/31/14 260.0 54.60 58.00
BIIB 141031C00265000 C 10/31/14 265.0 49.60 52.60
BIIB 141031C00270000 C 10/31/14 270.0 44.80 47.80
BIIB 141031C00272500 C 10/31/14 272.5 42.00 45.40
BIIB 141031C00275000 C 10/31/14 275.0 39.80 42.80
BIIB 141031C00277500 C 10/31/14 277.5 37.00 40.60
BIIB 141031C00280000 C 10/31/14 280.0 34.90 38.10
BIIB 141031C00282500 C 10/31/14 282.5 32.10 35.80
BIIB 141031C00285000 C 10/31/14 285.0 30.00 33.30
BIIB 141031C00287500 C 10/31/14 287.5 27.60 30.90
BIIB 141031C00290000 C 10/31/14 290.0 25.30 28.30
BIIB 141031C00292500 C 10/31/14 292.5 22.90 26.30
BIIB 141031C00295000 C 10/31/14 295.0 21.10 23.90
BIIB 141031C00297500 C 10/31/14 297.5 18.50 21.50
BIIB 141031C00300000 C 10/31/14 300.0 16.20 19.40
BIIB 141031C00302500 C 10/31/14 302.5 14.40 16.70
BIIB 141031C00305000 C 10/31/14 305.0 12.10 14.70
BIIB 141031C00307500 C 10/31/14 307.5 10.80 12.90
BIIB 141031C00310000 C 10/31/14 310.0 8.40 11.30
BIIB 141031C00312500 C 10/31/14 312.5 7.40 9.40
BIIB 141031C00315000 C 10/31/14 315.0 6.00 7.80
BIIB 141031C00317500 C 10/31/14 317.5 4.80 7.20
BIIB 141031C00320000 C 10/31/14 320.0 3.60 5.40
BIIB 141031C00322500 C 10/31/14 322.5 3.20 4.70
BIIB 141031C00325000 C 10/31/14 325.0 2.35 3.60
BIIB 141031C00327500 C 10/31/14 327.5 1.85 2.90
BIIB 141031C00330000 C 10/31/14 330.0 1.35 2.25
BIIB 141031C00332500 C 10/31/14 332.5 1.00 1.90
BIIB 141031C00335000 C 10/31/14 335.0 0.65 1.50
BIIB 141031C00337500 C 10/31/14 337.5 0.45 1.25
BIIB 141031C00340000 C 10/31/14 340.0 0.00 1.00
BIIB 141031C00342500 C 10/31/14 342.5 0.00 1.15
BIIB 141031C00345000 C 10/31/14 345.0 0.00 0.95
BIIB 141031C00347500 C 10/31/14 347.5 0.00 0.90
BIIB 141031C00350000 C 10/31/14 350.0 0.00 0.70
BIIB 141031C00352500 C 10/31/14 352.5 0.00 0.60
BIIB 141031C00355000 C 10/31/14 355.0 0.00 0.50
BIIB 141031C00357500 C 10/31/14 357.5 0.00 0.40
BIIB 141031C00360000 C 10/31/14 360.0 0.00 0.30
BIIB 141031C00362500 C 10/31/14 362.5 0.00 1.70
BIIB 141031C00365000 C 10/31/14 365.0 0.00 0.30
BIIB 141031C00367500 C 10/31/14 367.5 0.00 0.30
BIIB 141031C00370000 C 10/31/14 370.0 0.00 0.30
BIIB 141031C00372500 C 10/31/14 372.5 0.00 0.30
BIIB 141031C00375000 C 10/31/14 375.0 0.00 1.70
BIIB 141031C00377500 C 10/31/14 377.5 0.00 1.70
BIIB 141031C00380000 C 10/31/14 380.0 0.00 1.70
BIIB 141031C00385000 C 10/31/14 385.0 0.00 0.30
BIIB 141031C00390000 C 10/31/14 390.0 0.00 0.30
BIIB 141031C00395000 C 10/31/14 395.0 0.00 0.30
BIIB 141031C00400000 C 10/31/14 400.0 0.00 0.30
BIIB 141031C00405000 C 10/31/14 405.0 0.00 0.30
BIIB 141031C00410000 C 10/31/14 410.0 0.00 0.30
BIIB 141031C00415000 C 10/31/14 415.0 0.00 0.30
BIIB 141031C00420000 C 10/31/14 420.0 0.00 0.30
BIIB 141031P00225000 P 10/31/14 225.0 0.00 0.30
BIIB 141031P00230000 P 10/31/14 230.0 0.00 0.30
BIIB 141031P00235000 P 10/31/14 235.0 0.00 0.30
BIIB 141031P00240000 P 10/31/14 240.0 0.00 0.30
BIIB 141031P00245000 P 10/31/14 245.0 0.00 0.30
BIIB 141031P00250000 P 10/31/14 250.0 0.00 0.30
BIIB 141031P00255000 P 10/31/14 255.0 0.00 0.35
BIIB 141031P00260000 P 10/31/14 260.0 0.00 0.40
BIIB 141031P00265000 P 10/31/14 265.0 0.00 0.50
BIIB 141031P00270000 P 10/31/14 270.0 0.00 0.65
BIIB 141031P00272500 P 10/31/14 272.5 0.00 0.75
BIIB 141031P00275000 P 10/31/14 275.0 0.00 0.70
BIIB 141031P00277500 P 10/31/14 277.5 0.00 0.75
BIIB 141031P00280000 P 10/31/14 280.0 0.05 0.55
BIIB 141031P00282500 P 10/31/14 282.5 0.00 1.20
BIIB 141031P00285000 P 10/31/14 285.0 0.00 1.10
BIIB 141031P00287500 P 10/31/14 287.5 0.00 1.50
BIIB 141031P00290000 P 10/31/14 290.0 0.25 1.75
BIIB 141031P00292500 P 10/31/14 292.5 0.25 1.90
BIIB 141031P00295000 P 10/31/14 295.0 0.45 2.40
BIIB 141031P00297500 P 10/31/14 297.5 1.00 2.70
BIIB 141031P00300000 P 10/31/14 300.0 1.35 2.25
BIIB 141031P00302500 P 10/31/14 302.5 1.55 3.60
BIIB 141031P00305000 P 10/31/14 305.0 1.80 3.50
BIIB 141031P00307500 P 10/31/14 307.5 2.30 4.10
BIIB 141031P00310000 P 10/31/14 310.0 2.90 4.70
BIIB 141031P00312500 P 10/31/14 312.5 3.50 6.30
BIIB 141031P00315000 P 10/31/14 315.0 4.60 7.10
BIIB 141031P00317500 P 10/31/14 317.5 5.80 8.20
BIIB 141031P00320000 P 10/31/14 320.0 7.40 9.70
BIIB 141031P00322500 P 10/31/14 322.5 9.00 12.10
BIIB 141031P00325000 P 10/31/14 325.0 10.80 13.70
BIIB 141031P00327500 P 10/31/14 327.5 12.60 15.50
BIIB 141031P00330000 P 10/31/14 330.0 14.30 17.40
BIIB 141031P00332500 P 10/31/14 332.5 16.40 19.50
BIIB 141031P00335000 P 10/31/14 335.0 18.40 21.70
BIIB 141031P00337500 P 10/31/14 337.5 20.90 23.90
BIIB 141031P00340000 P 10/31/14 340.0 22.70 26.40
BIIB 141031P00342500 P 10/31/14 342.5 25.10 28.70
BIIB 141031P00345000 P 10/31/14 345.0 27.50 31.20
BIIB 141031P00347500 P 10/31/14 347.5 30.10 33.30
BIIB 141031P00350000 P 10/31/14 350.0 32.50 36.00
BIIB 141031P00352500 P 10/31/14 352.5 34.90 38.40
BIIB 141031P00355000 P 10/31/14 355.0 37.40 40.70
BIIB 141031P00357500 P 10/31/14 357.5 39.90 43.30
BIIB 141031P00360000 P 10/31/14 360.0 42.30 45.60
BIIB 141031P00362500 P 10/31/14 362.5 44.90 48.30
BIIB 141031P00365000 P 10/31/14 365.0 47.40 50.70
BIIB 141031P00367500 P 10/31/14 367.5 49.70 53.60
BIIB 141031P00370000 P 10/31/14 370.0 51.90 56.00
BIIB 141031P00372500 P 10/31/14 372.5 54.40 58.60
BIIB 141031P00375000 P 10/31/14 375.0 56.90 61.10
BIIB 141031P00377500 P 10/31/14 377.5 59.40 63.50
BIIB 141031P00380000 P 10/31/14 380.0 61.90 65.90
BIIB 141031P00385000 P 10/31/14 385.0 67.10 71.20
BIIB 141031P00390000 P 10/31/14 390.0 71.90 76.10
BIIB 141031P00395000 P 10/31/14 395.0 76.80 81.10
BIIB 141031P00400000 P 10/31/14 400.0 81.80 86.10
BIIB 141031P00405000 P 10/31/14 405.0 86.80 90.80
BIIB 141031P00410000 P 10/31/14 410.0 91.80 96.10
BIIB 141031P00415000 P 10/31/14 415.0 96.80 101.10
BIIB 141031P00420000 P 10/31/14 420.0 102.00 106.30
BIIB 141107C00225000 C 11/07/14 225.0 89.00 93.10
BIIB 141107C00230000 C 11/07/14 230.0 84.20 88.10
BIIB 141107C00235000 C 11/07/14 235.0 79.00 83.10
BIIB 141107C00240000 C 11/07/14 240.0 74.40 78.00
BIIB 141107C00245000 C 11/07/14 245.0 69.70 72.90
BIIB 141107C00250000 C 11/07/14 250.0 64.70 68.00
BIIB 141107C00255000 C 11/07/14 255.0 59.70 63.10
BIIB 141107C00260000 C 11/07/14 260.0 54.80 58.00
BIIB 141107C00265000 C 11/07/14 265.0 49.80 53.10
BIIB 141107C00270000 C 11/07/14 270.0 44.90 48.30
BIIB 141107C00275000 C 11/07/14 275.0 40.10 43.40
BIIB 141107C00280000 C 11/07/14 280.0 35.30 38.60
BIIB 141107C00285000 C 11/07/14 285.0 30.50 33.90
BIIB 141107C00290000 C 11/07/14 290.0 25.90 29.30
BIIB 141107C00292500 C 11/07/14 292.5 23.80 27.20
BIIB 141107C00295000 C 11/07/14 295.0 21.80 24.80
BIIB 141107C00297500 C 11/07/14 297.5 19.60 22.10
BIIB 141107C00300000 C 11/07/14 300.0 17.80 20.10
BIIB 141107C00302500 C 11/07/14 302.5 15.50 18.70
BIIB 141107C00305000 C 11/07/14 305.0 14.10 16.40
BIIB 141107C00307500 C 11/07/14 307.5 12.40 14.80
BIIB 141107C00310000 C 11/07/14 310.0 10.80 13.20
BIIB 141107C00312500 C 11/07/14 312.5 8.90 11.70
BIIB 141107C00315000 C 11/07/14 315.0 8.10 10.30
BIIB 141107C00317500 C 11/07/14 317.5 6.90 9.10
BIIB 141107C00320000 C 11/07/14 320.0 5.70 7.80
BIIB 141107C00322500 C 11/07/14 322.5 4.70 7.10
BIIB 141107C00325000 C 11/07/14 325.0 3.70 5.80
BIIB 141107C00327500 C 11/07/14 327.5 3.00 5.40
BIIB 141107C00330000 C 11/07/14 330.0 2.30 4.60
BIIB 141107C00332500 C 11/07/14 332.5 1.80 4.00
BIIB 141107C00335000 C 11/07/14 335.0 1.10 3.00
BIIB 141107C00337500 C 11/07/14 337.5 1.00 2.50
BIIB 141107C00340000 C 11/07/14 340.0 0.65 2.00
BIIB 141107C00342500 C 11/07/14 342.5 0.10 2.40
BIIB 141107C00345000 C 11/07/14 345.0 0.30 1.60
BIIB 141107C00347500 C 11/07/14 347.5 0.00 1.70
BIIB 141107C00350000 C 11/07/14 350.0 0.00 1.40
BIIB 141107C00352500 C 11/07/14 352.5 0.00 1.30
BIIB 141107C00355000 C 11/07/14 355.0 0.00 1.05
BIIB 141107C00357500 C 11/07/14 357.5 0.00 0.90
BIIB 141107C00360000 C 11/07/14 360.0 0.00 0.80
BIIB 141107C00362500 C 11/07/14 362.5 0.00 0.70
BIIB 141107C00365000 C 11/07/14 365.0 0.00 0.60
BIIB 141107C00367500 C 11/07/14 367.5 0.00 0.50
BIIB 141107C00370000 C 11/07/14 370.0 0.00 0.50
BIIB 141107C00372500 C 11/07/14 372.5 0.00 0.40
BIIB 141107C00375000 C 11/07/14 375.0 0.00 0.40
BIIB 141107C00377500 C 11/07/14 377.5 0.00 1.75
BIIB 141107C00380000 C 11/07/14 380.0 0.00 1.75
BIIB 141107C00382500 C 11/07/14 382.5 0.00 1.70
BIIB 141107C00385000 C 11/07/14 385.0 0.00 1.70
BIIB 141107C00390000 C 11/07/14 390.0 0.00 0.30
BIIB 141107C00395000 C 11/07/14 395.0 0.00 0.30
BIIB 141107C00400000 C 11/07/14 400.0 0.00 0.30
BIIB 141107C00405000 C 11/07/14 405.0 0.00 0.30
BIIB 141107C00410000 C 11/07/14 410.0 0.00 0.30
BIIB 141107P00225000 P 11/07/14 225.0 0.00 0.30
BIIB 141107P00230000 P 11/07/14 230.0 0.00 0.30
BIIB 141107P00235000 P 11/07/14 235.0 0.00 0.35
BIIB 141107P00240000 P 11/07/14 240.0 0.00 0.35
BIIB 141107P00245000 P 11/07/14 245.0 0.00 0.40
BIIB 141107P00250000 P 11/07/14 250.0 0.00 0.45
BIIB 141107P00255000 P 11/07/14 255.0 0.00 0.60
BIIB 141107P00260000 P 11/07/14 260.0 0.00 0.70
BIIB 141107P00265000 P 11/07/14 265.0 0.00 0.85
BIIB 141107P00270000 P 11/07/14 270.0 0.00 1.15
BIIB 141107P00275000 P 11/07/14 275.0 0.00 1.35
BIIB 141107P00280000 P 11/07/14 280.0 0.20 1.65
BIIB 141107P00285000 P 11/07/14 285.0 0.20 2.20
BIIB 141107P00290000 P 11/07/14 290.0 0.70 2.25
BIIB 141107P00292500 P 11/07/14 292.5 1.30 2.80
BIIB 141107P00295000 P 11/07/14 295.0 1.55 3.20
BIIB 141107P00297500 P 11/07/14 297.5 1.85 3.80
BIIB 141107P00300000 P 11/07/14 300.0 2.20 4.00
BIIB 141107P00302500 P 11/07/14 302.5 2.70 4.90
BIIB 141107P00305000 P 11/07/14 305.0 3.20 5.50
BIIB 141107P00307500 P 11/07/14 307.5 3.70 6.00
BIIB 141107P00310000 P 11/07/14 310.0 4.40 6.90
BIIB 141107P00312500 P 11/07/14 312.5 5.40 8.00
BIIB 141107P00315000 P 11/07/14 315.0 6.60 9.20
BIIB 141107P00317500 P 11/07/14 317.5 7.80 11.10
BIIB 141107P00320000 P 11/07/14 320.0 9.40 12.00
BIIB 141107P00322500 P 11/07/14 322.5 10.80 13.70
BIIB 141107P00325000 P 11/07/14 325.0 12.60 15.40
BIIB 141107P00327500 P 11/07/14 327.5 14.20 17.20
BIIB 141107P00330000 P 11/07/14 330.0 16.10 18.80
BIIB 141107P00332500 P 11/07/14 332.5 17.40 20.70
BIIB 141107P00335000 P 11/07/14 335.0 19.70 22.60
BIIB 141107P00337500 P 11/07/14 337.5 21.80 24.80
BIIB 141107P00340000 P 11/07/14 340.0 23.60 26.90
BIIB 141107P00342500 P 11/07/14 342.5 25.80 29.00
BIIB 141107P00345000 P 11/07/14 345.0 27.90 32.00
BIIB 141107P00347500 P 11/07/14 347.5 30.30 34.30
BIIB 141107P00350000 P 11/07/14 350.0 32.70 36.70
BIIB 141107P00352500 P 11/07/14 352.5 35.10 39.10
BIIB 141107P00355000 P 11/07/14 355.0 37.50 41.30
BIIB 141107P00357500 P 11/07/14 357.5 40.10 43.80
BIIB 141107P00360000 P 11/07/14 360.0 42.50 45.90
BIIB 141107P00362500 P 11/07/14 362.5 44.80 48.50
BIIB 141107P00365000 P 11/07/14 365.0 47.30 50.80
BIIB 141107P00367500 P 11/07/14 367.5 49.80 53.30
BIIB 141107P00370000 P 11/07/14 370.0 52.20 55.80
BIIB 141107P00372500 P 11/07/14 372.5 54.50 58.40
BIIB 141107P00375000 P 11/07/14 375.0 57.10 61.30
BIIB 141107P00377500 P 11/07/14 377.5 59.50 63.70
BIIB 141107P00380000 P 11/07/14 380.0 61.90 66.00
BIIB 141107P00382500 P 11/07/14 382.5 64.50 68.80
BIIB 141107P00385000 P 11/07/14 385.0 67.00 71.30
BIIB 141107P00390000 P 11/07/14 390.0 72.00 76.10
BIIB 141107P00395000 P 11/07/14 395.0 76.90 80.80
BIIB 141107P00400000 P 11/07/14 400.0 82.00 85.70
BIIB 141107P00405000 P 11/07/14 405.0 87.20 91.20
BIIB 141107P00410000 P 11/07/14 410.0 91.90 95.70
BIIB 141114C00220000 C 11/14/14 220.0 94.10 98.20
BIIB 141114C00225000 C 11/14/14 225.0 89.00 93.00
BIIB 141114C00230000 C 11/14/14 230.0 84.00 88.20
BIIB 141114C00235000 C 11/14/14 235.0 79.50 83.20
BIIB 141114C00240000 C 11/14/14 240.0 74.80 77.90
BIIB 141114C00245000 C 11/14/14 245.0 69.30 73.00
BIIB 141114C00250000 C 11/14/14 250.0 64.00 68.00
BIIB 141114C00255000 C 11/14/14 255.0 59.90 63.10
BIIB 141114C00260000 C 11/14/14 260.0 55.00 58.20
BIIB 141114C00265000 C 11/14/14 265.0 49.50 53.40
BIIB 141114C00270000 C 11/14/14 270.0 44.70 48.50
BIIB 141114C00275000 C 11/14/14 275.0 40.70 43.80
BIIB 141114C00280000 C 11/14/14 280.0 36.00 39.10
BIIB 141114C00285000 C 11/14/14 285.0 31.30 34.80
BIIB 141114C00287500 C 11/14/14 287.5 29.10 32.40
BIIB 141114C00290000 C 11/14/14 290.0 27.00 30.20
BIIB 141114C00292500 C 11/14/14 292.5 24.90 28.20
BIIB 141114C00295000 C 11/14/14 295.0 22.50 26.20
BIIB 141114C00297500 C 11/14/14 297.5 20.60 24.20
BIIB 141114C00300000 C 11/14/14 300.0 18.80 21.90
BIIB 141114C00302500 C 11/14/14 302.5 16.90 20.00
BIIB 141114C00305000 C 11/14/14 305.0 15.10 18.20
BIIB 141114C00307500 C 11/14/14 307.5 13.40 16.30
BIIB 141114C00310000 C 11/14/14 310.0 12.50 14.80
BIIB 141114C00312500 C 11/14/14 312.5 10.40 13.50
BIIB 141114C00315000 C 11/14/14 315.0 9.60 12.10
BIIB 141114C00317500 C 11/14/14 317.5 8.00 10.90
BIIB 141114C00320000 C 11/14/14 320.0 7.30 9.80
BIIB 141114C00322500 C 11/14/14 322.5 6.00 7.90
BIIB 141114C00325000 C 11/14/14 325.0 5.20 7.90
BIIB 141114C00327500 C 11/14/14 327.5 4.30 6.80
BIIB 141114C00330000 C 11/14/14 330.0 3.50 6.00
BIIB 141114C00332500 C 11/14/14 332.5 2.85 5.20
BIIB 141114C00335000 C 11/14/14 335.0 2.40 4.50
BIIB 141114C00337500 C 11/14/14 337.5 2.40 4.30
BIIB 141114C00340000 C 11/14/14 340.0 0.95 4.00
BIIB 141114C00342500 C 11/14/14 342.5 0.70 3.60
BIIB 141114C00345000 C 11/14/14 345.0 0.95 2.55
BIIB 141114C00347500 C 11/14/14 347.5 0.10 2.80
BIIB 141114C00350000 C 11/14/14 350.0 0.70 2.10
BIIB 141114C00352500 C 11/14/14 352.5 0.00 1.45
BIIB 141114C00355000 C 11/14/14 355.0 0.00 1.25
BIIB 141114C00357500 C 11/14/14 357.5 0.00 1.10
BIIB 141114C00360000 C 11/14/14 360.0 0.00 1.40
BIIB 141114C00362500 C 11/14/14 362.5 0.00 1.30
BIIB 141114C00365000 C 11/14/14 365.0 0.00 1.15
BIIB 141114C00367500 C 11/14/14 367.5 0.00 1.05
BIIB 141114C00370000 C 11/14/14 370.0 0.00 0.90
BIIB 141114C00372500 C 11/14/14 372.5 0.00 0.80
BIIB 141114C00375000 C 11/14/14 375.0 0.00 0.70
BIIB 141114C00380000 C 11/14/14 380.0 0.00 0.55
BIIB 141114C00385000 C 11/14/14 385.0 0.00 1.75
BIIB 141114C00390000 C 11/14/14 390.0 0.00 0.35
BIIB 141114C00395000 C 11/14/14 395.0 0.00 0.35
BIIB 141114C00400000 C 11/14/14 400.0 0.00 0.30
BIIB 141114C00405000 C 11/14/14 405.0 0.00 0.30
BIIB 141114C00410000 C 11/14/14 410.0 0.00 0.30
BIIB 141114P00220000 P 11/14/14 220.0 0.00 0.35
BIIB 141114P00225000 P 11/14/14 225.0 0.00 0.35
BIIB 141114P00230000 P 11/14/14 230.0 0.00 0.35
BIIB 141114P00235000 P 11/14/14 235.0 0.00 0.40
BIIB 141114P00240000 P 11/14/14 240.0 0.00 0.50
BIIB 141114P00245000 P 11/14/14 245.0 0.00 0.60
BIIB 141114P00250000 P 11/14/14 250.0 0.00 0.70
BIIB 141114P00255000 P 11/14/14 255.0 0.00 0.70
BIIB 141114P00260000 P 11/14/14 260.0 0.00 0.75
BIIB 141114P00265000 P 11/14/14 265.0 0.00 1.30
BIIB 141114P00270000 P 11/14/14 270.0 0.25 0.95
BIIB 141114P00275000 P 11/14/14 275.0 0.65 1.05
BIIB 141114P00280000 P 11/14/14 280.0 0.90 2.10
BIIB 141114P00285000 P 11/14/14 285.0 0.60 3.00
BIIB 141114P00287500 P 11/14/14 287.5 1.45 3.00
BIIB 141114P00290000 P 11/14/14 290.0 1.70 2.90
BIIB 141114P00292500 P 11/14/14 292.5 2.10 4.00
BIIB 141114P00295000 P 11/14/14 295.0 2.45 4.10
BIIB 141114P00297500 P 11/14/14 297.5 2.85 5.10
BIIB 141114P00300000 P 11/14/14 300.0 3.30 5.10
BIIB 141114P00302500 P 11/14/14 302.5 3.80 6.40
BIIB 141114P00305000 P 11/14/14 305.0 4.60 6.60
BIIB 141114P00307500 P 11/14/14 307.5 5.10 7.80
BIIB 141114P00310000 P 11/14/14 310.0 6.00 8.80
BIIB 141114P00312500 P 11/14/14 312.5 6.90 9.60
BIIB 141114P00315000 P 11/14/14 315.0 8.10 10.80
BIIB 141114P00317500 P 11/14/14 317.5 9.40 12.40
BIIB 141114P00320000 P 11/14/14 320.0 10.80 13.60
BIIB 141114P00322500 P 11/14/14 322.5 12.40 15.10
BIIB 141114P00325000 P 11/14/14 325.0 13.80 16.70
BIIB 141114P00327500 P 11/14/14 327.5 15.50 18.50
BIIB 141114P00330000 P 11/14/14 330.0 17.20 20.30
BIIB 141114P00332500 P 11/14/14 332.5 19.30 22.10
BIIB 141114P00335000 P 11/14/14 335.0 20.70 24.00
BIIB 141114P00337500 P 11/14/14 337.5 22.80 26.00
BIIB 141114P00340000 P 11/14/14 340.0 24.70 28.00
BIIB 141114P00342500 P 11/14/14 342.5 26.50 30.10
BIIB 141114P00345000 P 11/14/14 345.0 28.50 32.20
BIIB 141114P00347500 P 11/14/14 347.5 31.00 34.40
BIIB 141114P00350000 P 11/14/14 350.0 33.30 37.30
BIIB 141114P00352500 P 11/14/14 352.5 35.30 39.60
BIIB 141114P00355000 P 11/14/14 355.0 37.70 41.80
BIIB 141114P00357500 P 11/14/14 357.5 40.30 43.80
BIIB 141114P00360000 P 11/14/14 360.0 42.50 46.30
BIIB 141114P00362500 P 11/14/14 362.5 45.00 49.10
BIIB 141114P00365000 P 11/14/14 365.0 47.40 51.50
BIIB 141114P00367500 P 11/14/14 367.5 49.90 54.00
BIIB 141114P00370000 P 11/14/14 370.0 52.30 56.20
BIIB 141114P00372500 P 11/14/14 372.5 54.80 58.40
BIIB 141114P00375000 P 11/14/14 375.0 57.20 60.80
BIIB 141114P00380000 P 11/14/14 380.0 62.20 65.80
BIIB 141114P00385000 P 11/14/14 385.0 67.00 71.00
BIIB 141114P00390000 P 11/14/14 390.0 72.10 75.60
BIIB 141114P00395000 P 11/14/14 395.0 76.90 81.20
BIIB 141114P00400000 P 11/14/14 400.0 82.00 86.00
BIIB 141114P00405000 P 11/14/14 405.0 87.10 91.20
BIIB 141114P00410000 P 11/14/14 410.0 91.90 96.20
BIIB 141122C00165000 C 11/22/14 165.0 148.90 153.30
BIIB 141122C00170000 C 11/22/14 170.0 143.90 148.20
BIIB 141122C00175000 C 11/22/14 175.0 138.90 143.30
BIIB 141122C00180000 C 11/22/14 180.0 133.80 138.30
BIIB 141122C00185000 C 11/22/14 185.0 129.00 133.30
BIIB 141122C00190000 C 11/22/14 190.0 124.00 128.30
BIIB 141122C00195000 C 11/22/14 195.0 119.00 123.30
BIIB 141122C00200000 C 11/22/14 200.0 113.90 118.30
BIIB 141122C00205000 C 11/22/14 205.0 109.00 113.30
BIIB 141122C00210000 C 11/22/14 210.0 104.00 108.30
BIIB 141122C00215000 C 11/22/14 215.0 99.00 103.10
BIIB 141122C00220000 C 11/22/14 220.0 94.30 98.30
BIIB 141122C00225000 C 11/22/14 225.0 89.80 93.00
BIIB 141122C00230000 C 11/22/14 230.0 84.80 87.90
BIIB 141122C00235000 C 11/22/14 235.0 79.90 83.10
BIIB 141122C00240000 C 11/22/14 240.0 74.80 78.00
BIIB 141122C00245000 C 11/22/14 245.0 70.00 73.00
BIIB 141122C00250000 C 11/22/14 250.0 65.10 68.30
BIIB 141122C00255000 C 11/22/14 255.0 60.20 63.40
BIIB 141122C00260000 C 11/22/14 260.0 55.30 58.40
BIIB 141122C00265000 C 11/22/14 265.0 50.50 53.80
BIIB 141122C00270000 C 11/22/14 270.0 45.60 48.80
BIIB 141122C00272500 C 11/22/14 272.5 43.40 46.60
BIIB 141122C00275000 C 11/22/14 275.0 41.00 44.30
BIIB 141122C00277500 C 11/22/14 277.5 38.60 41.80
BIIB 141122C00280000 C 11/22/14 280.0 36.50 39.30
BIIB 141122C00282500 C 11/22/14 282.5 34.20 37.20
BIIB 141122C00285000 C 11/22/14 285.0 32.20 35.20
BIIB 141122C00287500 C 11/22/14 287.5 29.70 32.80
BIIB 141122C00290000 C 11/22/14 290.0 27.80 30.70
BIIB 141122C00292500 C 11/22/14 292.5 25.50 28.80
BIIB 141122C00295000 C 11/22/14 295.0 23.50 26.50
BIIB 141122C00297500 C 11/22/14 297.5 21.60 24.40
BIIB 141122C00300000 C 11/22/14 300.0 19.70 22.70
BIIB 141122C00302500 C 11/22/14 302.5 18.40 20.80
BIIB 141122C00305000 C 11/22/14 305.0 16.40 18.50
BIIB 141122C00307500 C 11/22/14 307.5 15.10 17.60
BIIB 141122C00310000 C 11/22/14 310.0 13.20 16.10
BIIB 141122C00312500 C 11/22/14 312.5 12.20 14.40
BIIB 141122C00315000 C 11/22/14 315.0 10.60 12.90
BIIB 141122C00317500 C 11/22/14 317.5 9.70 11.10
BIIB 141122C00320000 C 11/22/14 320.0 8.50 10.00
BIIB 141122C00322500 C 11/22/14 322.5 7.60 10.10
BIIB 141122C00325000 C 11/22/14 325.0 6.30 8.20
BIIB 141122C00327500 C 11/22/14 327.5 5.80 7.00
BIIB 141122C00330000 C 11/22/14 330.0 5.20 6.20
BIIB 141122C00332500 C 11/22/14 332.5 4.30 5.60
BIIB 141122C00335000 C 11/22/14 335.0 3.50 5.10
BIIB 141122C00337500 C 11/22/14 337.5 3.00 4.50
BIIB 141122C00340000 C 11/22/14 340.0 2.75 3.90
BIIB 141122C00342500 C 11/22/14 342.5 2.25 3.50
BIIB 141122C00345000 C 11/22/14 345.0 1.80 2.85
BIIB 141122C00347500 C 11/22/14 347.5 1.55 2.65
BIIB 141122C00350000 C 11/22/14 350.0 1.25 1.85
BIIB 141122C00352500 C 11/22/14 352.5 1.00 1.90
BIIB 141122C00355000 C 11/22/14 355.0 0.80 1.45
BIIB 141122C00357500 C 11/22/14 357.5 0.65 1.45
BIIB 141122C00360000 C 11/22/14 360.0 0.60 1.35
BIIB 141122C00362500 C 11/22/14 362.5 0.15 1.00
BIIB 141122C00365000 C 11/22/14 365.0 0.00 1.00
BIIB 141122C00367500 C 11/22/14 367.5 0.00 1.55
BIIB 141122C00370000 C 11/22/14 370.0 0.00 0.90
BIIB 141122C00372500 C 11/22/14 372.5 0.00 1.15
BIIB 141122C00375000 C 11/22/14 375.0 0.00 0.70
BIIB 141122C00377500 C 11/22/14 377.5 0.00 0.90
BIIB 141122C00380000 C 11/22/14 380.0 0.00 0.85
BIIB 141122C00385000 C 11/22/14 385.0 0.00 0.50
BIIB 141122C00390000 C 11/22/14 390.0 0.00 0.55
BIIB 141122C00395000 C 11/22/14 395.0 0.00 0.45
BIIB 141122C00400000 C 11/22/14 400.0 0.00 0.35
BIIB 141122C00405000 C 11/22/14 405.0 0.00 0.35
BIIB 141122C00410000 C 11/22/14 410.0 0.00 0.30
BIIB 141122C00415000 C 11/22/14 415.0 0.00 0.30
BIIB 141122C00420000 C 11/22/14 420.0 0.00 0.25
BIIB 141122C00425000 C 11/22/14 425.0 0.00 0.25
BIIB 141122C00430000 C 11/22/14 430.0 0.00 0.25
BIIB 141122C00435000 C 11/22/14 435.0 0.00 0.25
BIIB 141122C00440000 C 11/22/14 440.0 0.00 0.25
BIIB 141122C00445000 C 11/22/14 445.0 0.00 0.25
BIIB 141122C00450000 C 11/22/14 450.0 0.00 0.25
BIIB 141122C00455000 C 11/22/14 455.0 0.00 0.25
BIIB 141122C00460000 C 11/22/14 460.0 0.00 0.25
BIIB 141122C00465000 C 11/22/14 465.0 0.00 0.25
BIIB 141122C00470000 C 11/22/14 470.0 0.00 0.25
BIIB 141122C00475000 C 11/22/14 475.0 0.00 0.25
BIIB 141122C00480000 C 11/22/14 480.0 0.00 0.25
BIIB 141122C00485000 C 11/22/14 485.0 0.00 0.25
BIIB 141122C00490000 C 11/22/14 490.0 0.00 0.25
BIIB 141122C00495000 C 11/22/14 495.0 0.00 0.25
BIIB 141122C00500000 C 11/22/14 500.0 0.00 0.25
BIIB 141122C00505000 C 11/22/14 505.0 0.00 0.25
BIIB 141122P00165000 P 11/22/14 165.0 0.00 0.25
BIIB 141122P00170000 P 11/22/14 170.0 0.00 0.25
BIIB 141122P00175000 P 11/22/14 175.0 0.00 0.25
BIIB 141122P00180000 P 11/22/14 180.0 0.00 0.25
BIIB 141122P00185000 P 11/22/14 185.0 0.00 0.25
BIIB 141122P00190000 P 11/22/14 190.0 0.00 0.25
BIIB 141122P00195000 P 11/22/14 195.0 0.00 0.10
BIIB 141122P00200000 P 11/22/14 200.0 0.00 0.10
BIIB 141122P00205000 P 11/22/14 205.0 0.00 0.10
BIIB 141122P00210000 P 11/22/14 210.0 0.00 0.30
BIIB 141122P00215000 P 11/22/14 215.0 0.00 0.30
BIIB 141122P00220000 P 11/22/14 220.0 0.00 0.35
BIIB 141122P00225000 P 11/22/14 225.0 0.00 0.40
BIIB 141122P00230000 P 11/22/14 230.0 0.00 0.55
BIIB 141122P00235000 P 11/22/14 235.0 0.00 0.60
BIIB 141122P00240000 P 11/22/14 240.0 0.00 0.75
BIIB 141122P00245000 P 11/22/14 245.0 0.00 0.90
BIIB 141122P00250000 P 11/22/14 250.0 0.10 0.75
BIIB 141122P00255000 P 11/22/14 255.0 0.20 0.95
BIIB 141122P00260000 P 11/22/14 260.0 0.45 1.00
BIIB 141122P00265000 P 11/22/14 265.0 0.55 1.05
BIIB 141122P00270000 P 11/22/14 270.0 0.75 1.35
BIIB 141122P00272500 P 11/22/14 272.5 0.90 1.65
BIIB 141122P00275000 P 11/22/14 275.0 1.15 1.80
BIIB 141122P00277500 P 11/22/14 277.5 1.20 2.50
BIIB 141122P00280000 P 11/22/14 280.0 1.50 2.65
BIIB 141122P00282500 P 11/22/14 282.5 1.70 3.00
BIIB 141122P00285000 P 11/22/14 285.0 1.85 3.20
BIIB 141122P00287500 P 11/22/14 287.5 2.05 3.60
BIIB 141122P00290000 P 11/22/14 290.0 2.45 3.70
BIIB 141122P00292500 P 11/22/14 292.5 3.10 4.20
BIIB 141122P00295000 P 11/22/14 295.0 3.50 4.80
BIIB 141122P00297500 P 11/22/14 297.5 3.70 5.40
BIIB 141122P00300000 P 11/22/14 300.0 4.30 6.10
BIIB 141122P00302500 P 11/22/14 302.5 5.40 6.90
BIIB 141122P00305000 P 11/22/14 305.0 5.50 7.80
BIIB 141122P00307500 P 11/22/14 307.5 6.70 8.70
BIIB 141122P00310000 P 11/22/14 310.0 7.20 9.60
BIIB 141122P00312500 P 11/22/14 312.5 8.30 10.80
BIIB 141122P00315000 P 11/22/14 315.0 9.30 12.10
BIIB 141122P00317500 P 11/22/14 317.5 10.60 12.60
BIIB 141122P00320000 P 11/22/14 320.0 12.00 14.80
BIIB 141122P00322500 P 11/22/14 322.5 13.50 16.30
BIIB 141122P00325000 P 11/22/14 325.0 15.00 17.40
BIIB 141122P00327500 P 11/22/14 327.5 16.70 19.50
BIIB 141122P00330000 P 11/22/14 330.0 18.40 21.00
BIIB 141122P00332500 P 11/22/14 332.5 20.20 22.70
BIIB 141122P00335000 P 11/22/14 335.0 22.20 24.90
BIIB 141122P00337500 P 11/22/14 337.5 23.70 26.80
BIIB 141122P00340000 P 11/22/14 340.0 26.20 28.70
BIIB 141122P00342500 P 11/22/14 342.5 27.70 30.60
BIIB 141122P00345000 P 11/22/14 345.0 29.80 32.80
BIIB 141122P00347500 P 11/22/14 347.5 31.50 35.00
BIIB 141122P00350000 P 11/22/14 350.0 33.90 37.20
BIIB 141122P00352500 P 11/22/14 352.5 36.20 39.40
BIIB 141122P00355000 P 11/22/14 355.0 38.40 41.70
BIIB 141122P00357500 P 11/22/14 357.5 40.60 44.20
BIIB 141122P00360000 P 11/22/14 360.0 43.20 46.30
BIIB 141122P00362500 P 11/22/14 362.5 45.40 48.70
BIIB 141122P00365000 P 11/22/14 365.0 47.50 51.50
BIIB 141122P00367500 P 11/22/14 367.5 50.10 53.70
BIIB 141122P00370000 P 11/22/14 370.0 52.40 56.40
BIIB 141122P00372500 P 11/22/14 372.5 55.00 58.60
BIIB 141122P00375000 P 11/22/14 375.0 57.20 60.80
BIIB 141122P00377500 P 11/22/14 377.5 59.80 63.20
BIIB 141122P00380000 P 11/22/14 380.0 62.40 65.70
BIIB 141122P00385000 P 11/22/14 385.0 67.40 70.70
BIIB 141122P00390000 P 11/22/14 390.0 72.50 75.60
BIIB 141122P00395000 P 11/22/14 395.0 77.30 80.60
BIIB 141122P00400000 P 11/22/14 400.0 82.40 85.60
BIIB 141122P00405000 P 11/22/14 405.0 86.80 90.60
BIIB 141122P00410000 P 11/22/14 410.0 92.20 96.10
BIIB 141122P00415000 P 11/22/14 415.0 97.20 101.10
BIIB 141122P00420000 P 11/22/14 420.0 102.40 106.20
BIIB 141122P00425000 P 11/22/14 425.0 107.40 111.30
BIIB 141122P00430000 P 11/22/14 430.0 112.20 116.10
BIIB 141122P00435000 P 11/22/14 435.0 117.20 121.10
BIIB 141122P00440000 P 11/22/14 440.0 122.20 125.70
BIIB 141122P00445000 P 11/22/14 445.0 127.30 130.70
BIIB 141122P00450000 P 11/22/14 450.0 132.30 135.70
BIIB 141122P00455000 P 11/22/14 455.0 136.80 141.30
BIIB 141122P00460000 P 11/22/14 460.0 142.30 146.30
BIIB 141122P00465000 P 11/22/14 465.0 147.20 151.20
BIIB 141122P00470000 P 11/22/14 470.0 151.80 156.30
BIIB 141122P00475000 P 11/22/14 475.0 156.70 161.30
BIIB 141122P00480000 P 11/22/14 480.0 162.20 166.20
BIIB 141122P00485000 P 11/22/14 485.0 166.70 171.20
BIIB 141122P00490000 P 11/22/14 490.0 171.80 176.30
BIIB 141122P00495000 P 11/22/14 495.0 176.70 181.30
BIIB 141122P00500000 P 11/22/14 500.0 181.70 186.30
BIIB 141122P00505000 P 11/22/14 505.0 186.70 191.30
BIIB 141128C00210000 C 11/28/14 210.0 104.20 108.20
BIIB 141128C00215000 C 11/28/14 215.0 99.80 103.10
BIIB 141128C00220000 C 11/28/14 220.0 94.20 98.10
BIIB 141128C00225000 C 11/28/14 225.0 89.40 93.30
BIIB 141128C00230000 C 11/28/14 230.0 84.90 88.30
BIIB 141128C00235000 C 11/28/14 235.0 79.90 83.30
BIIB 141128C00240000 C 11/28/14 240.0 75.00 78.40
BIIB 141128C00245000 C 11/28/14 245.0 70.10 73.40
BIIB 141128C00250000 C 11/28/14 250.0 65.20 68.60
BIIB 141128C00255000 C 11/28/14 255.0 60.40 63.60
BIIB 141128C00260000 C 11/28/14 260.0 55.60 59.00
BIIB 141128C00265000 C 11/28/14 265.0 50.80 54.00
BIIB 141128C00270000 C 11/28/14 270.0 46.10 49.20
BIIB 141128C00275000 C 11/28/14 275.0 41.40 44.60
BIIB 141128C00280000 C 11/28/14 280.0 36.90 40.20
BIIB 141128C00282500 C 11/28/14 282.5 34.70 37.90
BIIB 141128C00285000 C 11/28/14 285.0 32.60 35.80
BIIB 141128C00287500 C 11/28/14 287.5 30.40 33.70
BIIB 141128C00290000 C 11/28/14 290.0 28.40 31.60
BIIB 141128C00292500 C 11/28/14 292.5 26.40 29.70
BIIB 141128C00295000 C 11/28/14 295.0 24.50 27.80
BIIB 141128C00297500 C 11/28/14 297.5 22.50 25.80
BIIB 141128C00300000 C 11/28/14 300.0 21.00 23.60
BIIB 141128C00302500 C 11/28/14 302.5 19.30 21.60
BIIB 141128C00305000 C 11/28/14 305.0 17.40 20.30
BIIB 141128C00307500 C 11/28/14 307.5 15.60 18.60
BIIB 141128C00310000 C 11/28/14 310.0 14.60 17.20
BIIB 141128C00312500 C 11/28/14 312.5 13.20 15.00
BIIB 141128C00315000 C 11/28/14 315.0 11.90 14.40
BIIB 141128C00317500 C 11/28/14 317.5 10.40 13.30
BIIB 141128C00320000 C 11/28/14 320.0 9.60 11.80
BIIB 141128C00322500 C 11/28/14 322.5 8.30 11.10
BIIB 141128C00325000 C 11/28/14 325.0 7.30 10.20
BIIB 141128C00327500 C 11/28/14 327.5 6.40 9.30
BIIB 141128C00330000 C 11/28/14 330.0 5.70 8.20
BIIB 141128C00332500 C 11/28/14 332.5 4.80 7.80
BIIB 141128C00335000 C 11/28/14 335.0 4.20 6.90
BIIB 141128C00337500 C 11/28/14 337.5 3.50 6.20
BIIB 141128C00340000 C 11/28/14 340.0 3.20 5.40
BIIB 141128C00342500 C 11/28/14 342.5 2.65 4.80
BIIB 141128C00345000 C 11/28/14 345.0 2.25 4.30
BIIB 141128C00347500 C 11/28/14 347.5 1.90 3.60
BIIB 141128C00350000 C 11/28/14 350.0 1.65 3.20
BIIB 141128C00352500 C 11/28/14 352.5 1.40 2.80
BIIB 141128C00355000 C 11/28/14 355.0 1.20 2.30
BIIB 141128C00357500 C 11/28/14 357.5 1.00 2.05
BIIB 141128C00360000 C 11/28/14 360.0 0.65 1.75
BIIB 141128C00362500 C 11/28/14 362.5 0.35 1.55
BIIB 141128C00365000 C 11/28/14 365.0 0.50 1.35
BIIB 141128C00370000 C 11/28/14 370.0 0.05 1.10
BIIB 141128C00375000 C 11/28/14 375.0 0.00 0.90
BIIB 141128C00380000 C 11/28/14 380.0 0.00 0.75
BIIB 141128C00385000 C 11/28/14 385.0 0.00 0.90
BIIB 141128C00390000 C 11/28/14 390.0 0.00 0.75
BIIB 141128C00395000 C 11/28/14 395.0 0.00 0.55
BIIB 141128C00400000 C 11/28/14 400.0 0.00 0.50
BIIB 141128C00405000 C 11/28/14 405.0 0.00 0.45
BIIB 141128C00410000 C 11/28/14 410.0 0.00 0.40
BIIB 141128P00210000 P 11/28/14 210.0 0.00 0.35
BIIB 141128P00215000 P 11/28/14 215.0 0.00 0.40
BIIB 141128P00220000 P 11/28/14 220.0 0.00 0.50
BIIB 141128P00225000 P 11/28/14 225.0 0.00 0.50
BIIB 141128P00230000 P 11/28/14 230.0 0.00 0.60
BIIB 141128P00235000 P 11/28/14 235.0 0.00 0.75
BIIB 141128P00240000 P 11/28/14 240.0 0.00 0.90
BIIB 141128P00245000 P 11/28/14 245.0 0.05 0.90
BIIB 141128P00250000 P 11/28/14 250.0 0.15 1.00
BIIB 141128P00255000 P 11/28/14 255.0 0.25 1.20
BIIB 141128P00260000 P 11/28/14 260.0 0.45 1.45
BIIB 141128P00265000 P 11/28/14 265.0 0.55 1.75
BIIB 141128P00270000 P 11/28/14 270.0 1.10 2.15
BIIB 141128P00275000 P 11/28/14 275.0 1.35 2.65
BIIB 141128P00280000 P 11/28/14 280.0 1.65 3.40
BIIB 141128P00282500 P 11/28/14 282.5 2.15 3.70
BIIB 141128P00285000 P 11/28/14 285.0 2.20 4.20
BIIB 141128P00287500 P 11/28/14 287.5 2.60 4.50
BIIB 141128P00290000 P 11/28/14 290.0 3.00 5.00
BIIB 141128P00292500 P 11/28/14 292.5 3.40 5.80
BIIB 141128P00295000 P 11/28/14 295.0 3.80 6.50
BIIB 141128P00297500 P 11/28/14 297.5 4.40 7.10
BIIB 141128P00300000 P 11/28/14 300.0 5.00 7.50
BIIB 141128P00302500 P 11/28/14 302.5 5.70 8.50
BIIB 141128P00305000 P 11/28/14 305.0 6.30 9.30
BIIB 141128P00307500 P 11/28/14 307.5 7.10 10.10
BIIB 141128P00310000 P 11/28/14 310.0 7.90 11.00
BIIB 141128P00312500 P 11/28/14 312.5 9.30 11.90
BIIB 141128P00315000 P 11/28/14 315.0 10.50 13.10
BIIB 141128P00317500 P 11/28/14 317.5 11.80 14.40
BIIB 141128P00320000 P 11/28/14 320.0 13.20 15.20
BIIB 141128P00322500 P 11/28/14 322.5 14.60 17.20
BIIB 141128P00325000 P 11/28/14 325.0 15.90 18.90
BIIB 141128P00327500 P 11/28/14 327.5 17.70 20.40
BIIB 141128P00330000 P 11/28/14 330.0 19.10 22.10
BIIB 141128P00332500 P 11/28/14 332.5 20.80 23.60
BIIB 141128P00335000 P 11/28/14 335.0 22.10 25.70
BIIB 141128P00337500 P 11/28/14 337.5 24.10 27.60
BIIB 141128P00340000 P 11/28/14 340.0 26.10 29.50
BIIB 141128P00342500 P 11/28/14 342.5 28.10 31.50
BIIB 141128P00345000 P 11/28/14 345.0 30.00 33.50
BIIB 141128P00347500 P 11/28/14 347.5 32.10 35.60
BIIB 141128P00350000 P 11/28/14 350.0 34.30 37.80
BIIB 141128P00352500 P 11/28/14 352.5 36.60 39.90
BIIB 141128P00355000 P 11/28/14 355.0 38.80 42.10
BIIB 141128P00357500 P 11/28/14 357.5 41.30 44.40
BIIB 141128P00360000 P 11/28/14 360.0 43.20 47.20
BIIB 141128P00362500 P 11/28/14 362.5 45.60 49.30
BIIB 141128P00365000 P 11/28/14 365.0 47.90 51.80
BIIB 141128P00370000 P 11/28/14 370.0 52.80 56.60
BIIB 141128P00375000 P 11/28/14 375.0 57.60 61.10
BIIB 141128P00380000 P 11/28/14 380.0 62.70 65.80
BIIB 141128P00385000 P 11/28/14 385.0 67.50 70.80
BIIB 141128P00390000 P 11/28/14 390.0 72.30 76.00
BIIB 141128P00395000 P 11/28/14 395.0 77.30 80.60
BIIB 141128P00400000 P 11/28/14 400.0 82.30 85.60
BIIB 141128P00405000 P 11/28/14 405.0 87.10 90.60
BIIB 141128P00410000 P 11/28/14 410.0 92.20 95.70
BIIB 141205C00270000 C 12/05/14 270.0 45.90 50.40
BIIB 141205C00272500 C 12/05/14 272.5 43.60 48.00
BIIB 141205C00275000 C 12/05/14 275.0 41.50 45.70
BIIB 141205C00277500 C 12/05/14 277.5 39.70 43.20
BIIB 141205C00280000 C 12/05/14 280.0 37.60 41.10
BIIB 141205C00282500 C 12/05/14 282.5 35.40 39.00
BIIB 141205C00285000 C 12/05/14 285.0 33.40 37.10
BIIB 141205C00287500 C 12/05/14 287.5 31.20 35.00
BIIB 141205C00290000 C 12/05/14 290.0 29.20 32.90
BIIB 141205C00292500 C 12/05/14 292.5 27.30 31.20
BIIB 141205C00295000 C 12/05/14 295.0 25.20 28.90
BIIB 141205C00297500 C 12/05/14 297.5 23.50 27.10
BIIB 141205C00300000 C 12/05/14 300.0 21.70 25.30
BIIB 141205C00302500 C 12/05/14 302.5 20.00 23.60
BIIB 141205C00305000 C 12/05/14 305.0 18.40 22.40
BIIB 141205C00307500 C 12/05/14 307.5 16.80 20.60
BIIB 141205C00310000 C 12/05/14 310.0 15.40 18.60
BIIB 141205C00312500 C 12/05/14 312.5 14.10 17.20
BIIB 141205C00315000 C 12/05/14 315.0 12.60 15.90
BIIB 141205C00317500 C 12/05/14 317.5 11.40 14.70
BIIB 141205C00320000 C 12/05/14 320.0 10.20 13.50
BIIB 141205C00322500 C 12/05/14 322.5 9.00 12.40
BIIB 141205C00325000 C 12/05/14 325.0 8.40 11.40
BIIB 141205C00327500 C 12/05/14 327.5 7.30 10.30
BIIB 141205C00330000 C 12/05/14 330.0 6.90 9.50
BIIB 141205C00332500 C 12/05/14 332.5 6.00 8.70
BIIB 141205C00335000 C 12/05/14 335.0 5.20 8.00
BIIB 141205C00337500 C 12/05/14 337.5 4.40 7.30
BIIB 141205C00340000 C 12/05/14 340.0 3.50 6.80
BIIB 141205C00342500 C 12/05/14 342.5 2.90 6.00
BIIB 141205C00345000 C 12/05/14 345.0 2.35 5.30
BIIB 141205C00347500 C 12/05/14 347.5 1.80 5.00
BIIB 141205C00350000 C 12/05/14 350.0 1.40 5.00
BIIB 141205C00352500 C 12/05/14 352.5 1.00 4.50
BIIB 141205C00355000 C 12/05/14 355.0 0.70 4.00
BIIB 141205C00360000 C 12/05/14 360.0 0.20 3.50
BIIB 141205P00270000 P 12/05/14 270.0 1.10 3.10
BIIB 141205P00272500 P 12/05/14 272.5 1.30 3.50
BIIB 141205P00275000 P 12/05/14 275.0 1.45 3.90
BIIB 141205P00277500 P 12/05/14 277.5 2.00 4.10
BIIB 141205P00280000 P 12/05/14 280.0 2.40 4.60
BIIB 141205P00282500 P 12/05/14 282.5 1.90 4.90
BIIB 141205P00285000 P 12/05/14 285.0 2.35 5.50
BIIB 141205P00287500 P 12/05/14 287.5 2.50 5.90
BIIB 141205P00290000 P 12/05/14 290.0 3.40 6.50
BIIB 141205P00292500 P 12/05/14 292.5 4.00 7.00
BIIB 141205P00295000 P 12/05/14 295.0 4.60 7.50
BIIB 141205P00297500 P 12/05/14 297.5 5.30 8.20
BIIB 141205P00300000 P 12/05/14 300.0 6.00 8.00
BIIB 141205P00302500 P 12/05/14 302.5 6.60 9.50
BIIB 141205P00305000 P 12/05/14 305.0 7.30 10.30
BIIB 141205P00307500 P 12/05/14 307.5 8.30 11.20
BIIB 141205P00310000 P 12/05/14 310.0 9.30 12.10
BIIB 141205P00312500 P 12/05/14 312.5 10.30 13.20
BIIB 141205P00315000 P 12/05/14 315.0 11.60 14.30
BIIB 141205P00317500 P 12/05/14 317.5 12.80 15.60
BIIB 141205P00320000 P 12/05/14 320.0 14.30 17.00
BIIB 141205P00322500 P 12/05/14 322.5 15.80 18.60
BIIB 141205P00325000 P 12/05/14 325.0 17.10 20.40
BIIB 141205P00327500 P 12/05/14 327.5 18.60 21.80
BIIB 141205P00330000 P 12/05/14 330.0 19.80 23.20
BIIB 141205P00332500 P 12/05/14 332.5 21.50 25.00
BIIB 141205P00335000 P 12/05/14 335.0 23.20 26.80
BIIB 141205P00337500 P 12/05/14 337.5 25.00 28.60
BIIB 141205P00340000 P 12/05/14 340.0 26.90 30.40
BIIB 141205P00342500 P 12/05/14 342.5 28.90 32.30
BIIB 141205P00345000 P 12/05/14 345.0 30.90 34.30
BIIB 141205P00347500 P 12/05/14 347.5 32.80 36.40
BIIB 141205P00350000 P 12/05/14 350.0 35.00 38.50
BIIB 141205P00352500 P 12/05/14 352.5 37.00 41.10
BIIB 141205P00355000 P 12/05/14 355.0 39.20 43.30
BIIB 141205P00360000 P 12/05/14 360.0 43.80 47.80
BIIB 141220C00150000 C 12/20/14 150.0 164.10 168.30
BIIB 141220C00155000 C 12/20/14 155.0 159.30 163.10
BIIB 141220C00160000 C 12/20/14 160.0 154.00 158.30
BIIB 141220C00165000 C 12/20/14 165.0 149.30 153.30
BIIB 141220C00170000 C 12/20/14 170.0 144.10 148.10
BIIB 141220C00175000 C 12/20/14 175.0 139.10 143.30
BIIB 141220C00180000 C 12/20/14 180.0 134.10 138.40
BIIB 141220C00185000 C 12/20/14 185.0 129.60 133.20
BIIB 141220C00190000 C 12/20/14 190.0 124.10 128.20
BIIB 141220C00195000 C 12/20/14 195.0 119.90 123.00
BIIB 141220C00200000 C 12/20/14 200.0 114.90 118.50
BIIB 141220C00205000 C 12/20/14 205.0 109.90 113.30
BIIB 141220C00210000 C 12/20/14 210.0 104.90 108.40
BIIB 141220C00215000 C 12/20/14 215.0 100.00 103.00
BIIB 141220C00220000 C 12/20/14 220.0 95.00 98.30
BIIB 141220C00225000 C 12/20/14 225.0 90.10 93.30
BIIB 141220C00230000 C 12/20/14 230.0 85.20 88.40
BIIB 141220C00235000 C 12/20/14 235.0 80.30 83.50
BIIB 141220C00240000 C 12/20/14 240.0 75.40 78.80
BIIB 141220C00245000 C 12/20/14 245.0 70.60 73.90
BIIB 141220C00250000 C 12/20/14 250.0 65.80 69.10
BIIB 141220C00255000 C 12/20/14 255.0 61.00 64.30
BIIB 141220C00260000 C 12/20/14 260.0 56.30 59.40
BIIB 141220C00265000 C 12/20/14 265.0 51.70 55.00
BIIB 141220C00270000 C 12/20/14 270.0 47.10 50.20
BIIB 141220C00275000 C 12/20/14 275.0 42.70 45.80
BIIB 141220C00280000 C 12/20/14 280.0 38.60 41.10
BIIB 141220C00285000 C 12/20/14 285.0 34.40 37.10
BIIB 141220C00290000 C 12/20/14 290.0 30.60 33.20
BIIB 141220C00295000 C 12/20/14 295.0 27.20 29.60
BIIB 141220C00300000 C 12/20/14 300.0 24.50 25.70
BIIB 141220C00305000 C 12/20/14 305.0 21.20 22.50
BIIB 141220C00310000 C 12/20/14 310.0 18.40 19.40
BIIB 141220C00315000 C 12/20/14 315.0 15.70 16.60
BIIB 141220C00320000 C 12/20/14 320.0 13.30 14.20
BIIB 141220C00325000 C 12/20/14 325.0 11.10 12.10
BIIB 141220C00330000 C 12/20/14 330.0 9.20 10.00
BIIB 141220C00335000 C 12/20/14 335.0 7.60 8.40
BIIB 141220C00340000 C 12/20/14 340.0 6.30 6.90
BIIB 141220C00345000 C 12/20/14 345.0 5.10 5.70
BIIB 141220C00350000 C 12/20/14 350.0 4.10 4.70
BIIB 141220C00355000 C 12/20/14 355.0 3.30 3.80
BIIB 141220C00360000 C 12/20/14 360.0 2.60 3.10
BIIB 141220C00365000 C 12/20/14 365.0 1.95 2.50
BIIB 141220C00370000 C 12/20/14 370.0 1.60 2.05
BIIB 141220C00375000 C 12/20/14 375.0 1.20 1.65
BIIB 141220C00380000 C 12/20/14 380.0 0.90 1.25
BIIB 141220C00385000 C 12/20/14 385.0 0.65 1.10
BIIB 141220C00390000 C 12/20/14 390.0 0.45 0.90
BIIB 141220C00395000 C 12/20/14 395.0 0.35 0.75
BIIB 141220C00400000 C 12/20/14 400.0 0.25 0.65
BIIB 141220C00405000 C 12/20/14 405.0 0.15 0.55
BIIB 141220C00410000 C 12/20/14 410.0 0.05 0.50
BIIB 141220C00415000 C 12/20/14 415.0 0.00 0.50
BIIB 141220C00420000 C 12/20/14 420.0 0.00 0.40
BIIB 141220C00425000 C 12/20/14 425.0 0.00 0.40
BIIB 141220C00430000 C 12/20/14 430.0 0.00 0.40
BIIB 141220C00435000 C 12/20/14 435.0 0.00 0.35
BIIB 141220C00440000 C 12/20/14 440.0 0.00 0.35
BIIB 141220C00445000 C 12/20/14 445.0 0.00 0.30
BIIB 141220C00450000 C 12/20/14 450.0 0.00 0.30
BIIB 141220C00455000 C 12/20/14 455.0 0.00 0.30
BIIB 141220C00460000 C 12/20/14 460.0 0.00 0.25
BIIB 141220C00465000 C 12/20/14 465.0 0.00 0.25
BIIB 141220C00470000 C 12/20/14 470.0 0.00 0.25
BIIB 141220C00475000 C 12/20/14 475.0 0.00 0.25
BIIB 141220P00150000 P 12/20/14 150.0 0.00 0.25
BIIB 141220P00155000 P 12/20/14 155.0 0.00 0.25
BIIB 141220P00160000 P 12/20/14 160.0 0.00 0.25
BIIB 141220P00165000 P 12/20/14 165.0 0.00 0.25
BIIB 141220P00170000 P 12/20/14 170.0 0.00 0.25
BIIB 141220P00175000 P 12/20/14 175.0 0.00 0.25
BIIB 141220P00180000 P 12/20/14 180.0 0.00 0.30
BIIB 141220P00185000 P 12/20/14 185.0 0.00 0.30
BIIB 141220P00190000 P 12/20/14 190.0 0.00 0.30
BIIB 141220P00195000 P 12/20/14 195.0 0.00 0.35
BIIB 141220P00200000 P 12/20/14 200.0 0.00 0.40
BIIB 141220P00205000 P 12/20/14 205.0 0.00 0.40
BIIB 141220P00210000 P 12/20/14 210.0 0.00 0.45
BIIB 141220P00215000 P 12/20/14 215.0 0.00 0.50
BIIB 141220P00220000 P 12/20/14 220.0 0.10 0.45
BIIB 141220P00225000 P 12/20/14 225.0 0.10 0.55
BIIB 141220P00230000 P 12/20/14 230.0 0.20 0.65
BIIB 141220P00235000 P 12/20/14 235.0 0.35 0.75
BIIB 141220P00240000 P 12/20/14 240.0 0.45 0.90
BIIB 141220P00245000 P 12/20/14 245.0 0.60 1.05
BIIB 141220P00250000 P 12/20/14 250.0 0.85 1.25
BIIB 141220P00255000 P 12/20/14 255.0 1.10 1.50
BIIB 141220P00260000 P 12/20/14 260.0 1.35 1.85
BIIB 141220P00265000 P 12/20/14 265.0 1.70 2.30
BIIB 141220P00270000 P 12/20/14 270.0 2.25 2.80
BIIB 141220P00275000 P 12/20/14 275.0 2.85 3.50
BIIB 141220P00280000 P 12/20/14 280.0 3.60 4.20
BIIB 141220P00285000 P 12/20/14 285.0 4.50 5.20
BIIB 141220P00290000 P 12/20/14 290.0 5.50 6.30
BIIB 141220P00295000 P 12/20/14 295.0 6.80 7.60
BIIB 141220P00300000 P 12/20/14 300.0 8.30 9.20
BIIB 141220P00305000 P 12/20/14 305.0 10.10 11.00
BIIB 141220P00310000 P 12/20/14 310.0 12.10 13.10
BIIB 141220P00315000 P 12/20/14 315.0 14.30 15.40
BIIB 141220P00320000 P 12/20/14 320.0 16.90 17.90
BIIB 141220P00325000 P 12/20/14 325.0 19.60 20.70
BIIB 141220P00330000 P 12/20/14 330.0 22.80 23.80
BIIB 141220P00335000 P 12/20/14 335.0 26.00 27.20
BIIB 141220P00340000 P 12/20/14 340.0 29.50 30.70
BIIB 141220P00345000 P 12/20/14 345.0 32.50 36.20
BIIB 141220P00350000 P 12/20/14 350.0 37.00 39.60
BIIB 141220P00355000 P 12/20/14 355.0 40.30 43.90
BIIB 141220P00360000 P 12/20/14 360.0 44.80 48.10
BIIB 141220P00365000 P 12/20/14 365.0 49.20 52.60
BIIB 141220P00370000 P 12/20/14 370.0 54.10 57.10
BIIB 141220P00375000 P 12/20/14 375.0 58.40 61.70
BIIB 141220P00380000 P 12/20/14 380.0 63.10 66.60
BIIB 141220P00385000 P 12/20/14 385.0 68.00 71.40
BIIB 141220P00390000 P 12/20/14 390.0 72.80 76.00
BIIB 141220P00395000 P 12/20/14 395.0 77.70 80.80
BIIB 141220P00400000 P 12/20/14 400.0 82.50 85.80
BIIB 141220P00405000 P 12/20/14 405.0 87.50 90.90
BIIB 141220P00410000 P 12/20/14 410.0 92.40 95.60
BIIB 141220P00415000 P 12/20/14 415.0 97.20 101.00
BIIB 141220P00420000 P 12/20/14 420.0 102.30 105.80
BIIB 141220P00425000 P 12/20/14 425.0 107.10 110.60
BIIB 141220P00430000 P 12/20/14 430.0 112.20 115.50
BIIB 141220P00435000 P 12/20/14 435.0 116.90 120.90
BIIB 141220P00440000 P 12/20/14 440.0 122.10 126.30
BIIB 141220P00445000 P 12/20/14 445.0 126.90 130.70
BIIB 141220P00450000 P 12/20/14 450.0 132.00 135.70
BIIB 141220P00455000 P 12/20/14 455.0 137.00 140.70
BIIB 141220P00460000 P 12/20/14 460.0 141.90 146.10
BIIB 141220P00465000 P 12/20/14 465.0 147.00 150.70
BIIB 141220P00470000 P 12/20/14 470.0 151.80 156.10
BIIB 141220P00475000 P 12/20/14 475.0 157.30 161.10
BIIB 150117C00070000 C 01/17/15 70.0 244.30 248.20
BIIB 150117C00075000 C 01/17/15 75.0 239.30 243.30
BIIB 150117C00080000 C 01/17/15 80.0 234.50 238.20
BIIB 150117C00085000 C 01/17/15 85.0 229.00 233.30
BIIB 150117C00090000 C 01/17/15 90.0 224.00 228.40
BIIB 150117C00095000 C 01/17/15 95.0 219.10 223.40
BIIB 150117C00100000 C 01/17/15 100.0 214.50 218.20
BIIB 150117C00105000 C 01/17/15 105.0 209.30 213.40
BIIB 150117C00110000 C 01/17/15 110.0 204.10 208.40
BIIB 150117C00115000 C 01/17/15 115.0 199.50 203.20
BIIB 150117C00120000 C 01/17/15 120.0 194.40 198.20
BIIB 150117C00125000 C 01/17/15 125.0 189.50 193.40
BIIB 150117C00130000 C 01/17/15 130.0 184.10 188.20
BIIB 150117C00135000 C 01/17/15 135.0 179.40 183.30
BIIB 150117C00140000 C 01/17/15 140.0 174.20 178.40
BIIB 150117C00145000 C 01/17/15 145.0 169.40 173.40
BIIB 150117C00150000 C 01/17/15 150.0 164.40 168.40
BIIB 150117C00155000 C 01/17/15 155.0 159.40 163.50
BIIB 150117C00160000 C 01/17/15 160.0 154.20 158.40
BIIB 150117C00165000 C 01/17/15 165.0 149.40 153.40
BIIB 150117C00170000 C 01/17/15 170.0 144.40 148.30
BIIB 150117C00175000 C 01/17/15 175.0 139.20 143.30
BIIB 150117C00180000 C 01/17/15 180.0 134.40 138.40
BIIB 150117C00185000 C 01/17/15 185.0 129.40 133.50
BIIB 150117C00190000 C 01/17/15 190.0 124.80 128.20
BIIB 150117C00195000 C 01/17/15 195.0 119.50 123.30
BIIB 150117C00200000 C 01/17/15 200.0 114.70 118.30
BIIB 150117C00205000 C 01/17/15 205.0 109.80 113.40
BIIB 150117C00210000 C 01/17/15 210.0 104.90 108.50
BIIB 150117C00215000 C 01/17/15 215.0 100.50 103.50
BIIB 150117C00220000 C 01/17/15 220.0 95.20 98.70
BIIB 150117C00225000 C 01/17/15 225.0 90.40 93.80
BIIB 150117C00230000 C 01/17/15 230.0 85.50 89.00
BIIB 150117C00235000 C 01/17/15 235.0 80.80 84.20
BIIB 150117C00240000 C 01/17/15 240.0 75.90 79.40
BIIB 150117C00245000 C 01/17/15 245.0 71.00 74.70
BIIB 150117C00250000 C 01/17/15 250.0 67.60 70.10
BIIB 150117C00255000 C 01/17/15 255.0 62.20 65.60
BIIB 150117C00260000 C 01/17/15 260.0 57.40 61.10
BIIB 150117C00265000 C 01/17/15 265.0 53.60 56.70
BIIB 150117C00270000 C 01/17/15 270.0 49.00 52.50
BIIB 150117C00275000 C 01/17/15 275.0 44.90 48.40
BIIB 150117C00280000 C 01/17/15 280.0 41.00 43.60
BIIB 150117C00285000 C 01/17/15 285.0 36.90 39.80
BIIB 150117C00290000 C 01/17/15 290.0 33.40 36.10
BIIB 150117C00295000 C 01/17/15 295.0 31.00 32.30
BIIB 150117C00300000 C 01/17/15 300.0 28.30 28.90
BIIB 150117C00305000 C 01/17/15 305.0 24.80 25.90
BIIB 150117C00310000 C 01/17/15 310.0 21.90 23.00
BIIB 150117C00315000 C 01/17/15 315.0 19.30 20.30
BIIB 150117C00320000 C 01/17/15 320.0 16.90 17.90
BIIB 150117C00325000 C 01/17/15 325.0 14.70 15.60
BIIB 150117C00330000 C 01/17/15 330.0 12.80 13.60
BIIB 150117C00335000 C 01/17/15 335.0 11.10 11.70
BIIB 150117C00340000 C 01/17/15 340.0 9.50 10.20
BIIB 150117C00345000 C 01/17/15 345.0 8.10 8.70
BIIB 150117C00350000 C 01/17/15 350.0 6.90 7.50
BIIB 150117C00355000 C 01/17/15 355.0 5.80 6.40
BIIB 150117C00360000 C 01/17/15 360.0 4.90 5.40
BIIB 150117C00365000 C 01/17/15 365.0 4.10 4.70
BIIB 150117C00370000 C 01/17/15 370.0 3.40 3.90
BIIB 150117C00375000 C 01/17/15 375.0 2.80 3.40
BIIB 150117C00380000 C 01/17/15 380.0 2.40 2.85
BIIB 150117C00385000 C 01/17/15 385.0 2.00 2.45
BIIB 150117C00390000 C 01/17/15 390.0 1.60 2.00
BIIB 150117C00395000 C 01/17/15 395.0 1.30 1.80
BIIB 150117C00400000 C 01/17/15 400.0 1.15 1.50
BIIB 150117C00405000 C 01/17/15 405.0 0.85 1.30
BIIB 150117C00410000 C 01/17/15 410.0 0.70 1.10
BIIB 150117C00415000 C 01/17/15 415.0 0.55 0.95
BIIB 150117C00420000 C 01/17/15 420.0 0.45 0.80
BIIB 150117C00425000 C 01/17/15 425.0 0.35 0.75
BIIB 150117C00430000 C 01/17/15 430.0 0.45 0.70
BIIB 150117C00435000 C 01/17/15 435.0 0.10 0.70
BIIB 150117C00440000 C 01/17/15 440.0 0.25 0.60
BIIB 150117C00445000 C 01/17/15 445.0 0.15 0.55
BIIB 150117C00450000 C 01/17/15 450.0 0.10 0.50
BIIB 150117C00455000 C 01/17/15 455.0 0.00 0.45
BIIB 150117C00460000 C 01/17/15 460.0 0.00 0.45
BIIB 150117C00465000 C 01/17/15 465.0 0.00 0.40
BIIB 150117C00470000 C 01/17/15 470.0 0.00 0.35
BIIB 150117C00475000 C 01/17/15 475.0 0.00 0.40
BIIB 150117C00480000 C 01/17/15 480.0 0.05 0.40
BIIB 150117C00485000 C 01/17/15 485.0 0.00 0.35
BIIB 150117C00490000 C 01/17/15 490.0 0.00 0.35
BIIB 150117C00495000 C 01/17/15 495.0 0.00 0.35
BIIB 150117C00500000 C 01/17/15 500.0 0.05 0.30
BIIB 150117C00505000 C 01/17/15 505.0 0.00 0.25
BIIB 150117C00510000 C 01/17/15 510.0 0.00 0.30
BIIB 150117C00515000 C 01/17/15 515.0 0.00 0.25
BIIB 150117C00520000 C 01/17/15 520.0 0.00 0.25
BIIB 150117C00525000 C 01/17/15 525.0 0.00 0.25
BIIB 150117C00530000 C 01/17/15 530.0 0.05 0.25
BIIB 150117P00070000 P 01/17/15 70.0 0.00 0.20
BIIB 150117P00075000 P 01/17/15 75.0 0.00 0.20
BIIB 150117P00080000 P 01/17/15 80.0 0.00 0.20
BIIB 150117P00085000 P 01/17/15 85.0 0.00 0.25
BIIB 150117P00090000 P 01/17/15 90.0 0.00 0.20
BIIB 150117P00095000 P 01/17/15 95.0 0.00 0.20
BIIB 150117P00100000 P 01/17/15 100.0 0.00 0.20
BIIB 150117P00105000 P 01/17/15 105.0 0.00 0.25
BIIB 150117P00110000 P 01/17/15 110.0 0.00 0.25
BIIB 150117P00115000 P 01/17/15 115.0 0.00 0.20
BIIB 150117P00120000 P 01/17/15 120.0 0.00 0.25
BIIB 150117P00125000 P 01/17/15 125.0 0.00 0.25
BIIB 150117P00130000 P 01/17/15 130.0 0.05 0.25
BIIB 150117P00135000 P 01/17/15 135.0 0.00 0.25
BIIB 150117P00140000 P 01/17/15 140.0 0.00 0.15
BIIB 150117P00145000 P 01/17/15 145.0 0.00 0.15
BIIB 150117P00150000 P 01/17/15 150.0 0.00 0.20
BIIB 150117P00155000 P 01/17/15 155.0 0.00 0.20
BIIB 150117P00160000 P 01/17/15 160.0 0.00 0.20
BIIB 150117P00165000 P 01/17/15 165.0 0.00 0.25
BIIB 150117P00170000 P 01/17/15 170.0 0.05 0.25
BIIB 150117P00175000 P 01/17/15 175.0 0.00 0.30
BIIB 150117P00180000 P 01/17/15 180.0 0.00 0.40
BIIB 150117P00185000 P 01/17/15 185.0 0.05 0.45
BIIB 150117P00190000 P 01/17/15 190.0 0.05 0.45
BIIB 150117P00195000 P 01/17/15 195.0 0.20 0.50
BIIB 150117P00200000 P 01/17/15 200.0 0.40 0.55
BIIB 150117P00205000 P 01/17/15 205.0 0.15 0.55
BIIB 150117P00210000 P 01/17/15 210.0 0.35 0.65
BIIB 150117P00215000 P 01/17/15 215.0 0.40 1.15
BIIB 150117P00220000 P 01/17/15 220.0 0.60 0.85
BIIB 150117P00225000 P 01/17/15 225.0 0.60 0.95
BIIB 150117P00230000 P 01/17/15 230.0 0.70 1.15
BIIB 150117P00235000 P 01/17/15 235.0 0.85 1.35
BIIB 150117P00240000 P 01/17/15 240.0 1.10 1.65
BIIB 150117P00245000 P 01/17/15 245.0 1.40 1.90
BIIB 150117P00250000 P 01/17/15 250.0 1.75 2.25
BIIB 150117P00255000 P 01/17/15 255.0 2.20 2.70
BIIB 150117P00260000 P 01/17/15 260.0 2.70 3.30
BIIB 150117P00265000 P 01/17/15 265.0 3.30 3.90
BIIB 150117P00270000 P 01/17/15 270.0 4.10 4.70
BIIB 150117P00275000 P 01/17/15 275.0 5.00 5.50
BIIB 150117P00280000 P 01/17/15 280.0 5.90 6.60
BIIB 150117P00285000 P 01/17/15 285.0 6.90 7.80
BIIB 150117P00290000 P 01/17/15 290.0 8.30 9.10
BIIB 150117P00295000 P 01/17/15 295.0 9.70 10.60
BIIB 150117P00300000 P 01/17/15 300.0 11.60 12.40
BIIB 150117P00305000 P 01/17/15 305.0 13.50 14.40
BIIB 150117P00310000 P 01/17/15 310.0 15.40 16.60
BIIB 150117P00315000 P 01/17/15 315.0 17.80 19.00
BIIB 150117P00320000 P 01/17/15 320.0 20.40 21.30
BIIB 150117P00325000 P 01/17/15 325.0 23.10 24.30
BIIB 150117P00330000 P 01/17/15 330.0 25.90 27.30
BIIB 150117P00335000 P 01/17/15 335.0 29.20 30.50
BIIB 150117P00340000 P 01/17/15 340.0 32.60 33.80
BIIB 150117P00345000 P 01/17/15 345.0 35.10 38.80
BIIB 150117P00350000 P 01/17/15 350.0 39.40 42.70
BIIB 150117P00355000 P 01/17/15 355.0 42.70 46.20
BIIB 150117P00360000 P 01/17/15 360.0 46.80 50.30
BIIB 150117P00365000 P 01/17/15 365.0 51.00 54.50
BIIB 150117P00370000 P 01/17/15 370.0 55.40 58.90
BIIB 150117P00375000 P 01/17/15 375.0 59.80 63.30
BIIB 150117P00380000 P 01/17/15 380.0 64.40 67.90
BIIB 150117P00385000 P 01/17/15 385.0 69.00 72.40
BIIB 150117P00390000 P 01/17/15 390.0 73.70 77.10
BIIB 150117P00395000 P 01/17/15 395.0 78.10 81.60
BIIB 150117P00400000 P 01/17/15 400.0 82.80 86.70
BIIB 150117P00405000 P 01/17/15 405.0 87.90 91.30
BIIB 150117P00410000 P 01/17/15 410.0 92.50 96.10
BIIB 150117P00415000 P 01/17/15 415.0 97.60 101.00
BIIB 150117P00420000 P 01/17/15 420.0 102.50 105.90
BIIB 150117P00425000 P 01/17/15 425.0 107.50 110.80
BIIB 150117P00430000 P 01/17/15 430.0 112.20 115.80
BIIB 150117P00435000 P 01/17/15 435.0 117.30 121.00
BIIB 150117P00440000 P 01/17/15 440.0 122.20 125.70
BIIB 150117P00445000 P 01/17/15 445.0 127.10 130.70
BIIB 150117P00450000 P 01/17/15 450.0 132.10 135.60
BIIB 150117P00455000 P 01/17/15 455.0 137.00 140.60
BIIB 150117P00460000 P 01/17/15 460.0 142.00 145.50
BIIB 150117P00465000 P 01/17/15 465.0 147.00 150.70
BIIB 150117P00470000 P 01/17/15 470.0 151.80 156.20
BIIB 150117P00475000 P 01/17/15 475.0 156.90 161.10
BIIB 150117P00480000 P 01/17/15 480.0 162.00 166.10
BIIB 150117P00485000 P 01/17/15 485.0 166.90 171.10
BIIB 150117P00490000 P 01/17/15 490.0 171.90 176.20
BIIB 150117P00495000 P 01/17/15 495.0 177.00 181.10
BIIB 150117P00500000 P 01/17/15 500.0 182.00 186.30
BIIB 150117P00505000 P 01/17/15 505.0 186.80 191.20
BIIB 150117P00510000 P 01/17/15 510.0 191.70 196.10
BIIB 150117P00515000 P 01/17/15 515.0 196.70 201.20
BIIB 150117P00520000 P 01/17/15 520.0 201.80 206.20
BIIB 150117P00525000 P 01/17/15 525.0 206.70 211.20
BIIB 150117P00530000 P 01/17/15 530.0 211.80 216.10
BIIB 150320C00150000 C 03/20/15 150.0 165.20 168.60
BIIB 150320C00155000 C 03/20/15 155.0 159.60 163.60
BIIB 150320C00160000 C 03/20/15 160.0 154.80 158.70
BIIB 150320C00165000 C 03/20/15 165.0 149.90 153.90
BIIB 150320C00170000 C 03/20/15 170.0 145.40 148.80
BIIB 150320C00175000 C 03/20/15 175.0 140.00 143.90
BIIB 150320C00180000 C 03/20/15 180.0 135.60 138.90
BIIB 150320C00185000 C 03/20/15 185.0 130.60 134.00
BIIB 150320C00190000 C 03/20/15 190.0 125.80 129.10
BIIB 150320C00195000 C 03/20/15 195.0 120.80 124.20
BIIB 150320C00200000 C 03/20/15 200.0 116.00 119.40
BIIB 150320C00205000 C 03/20/15 205.0 111.20 114.70
BIIB 150320C00210000 C 03/20/15 210.0 106.40 109.80
BIIB 150320C00215000 C 03/20/15 215.0 101.70 105.00
BIIB 150320C00220000 C 03/20/15 220.0 97.00 100.30
BIIB 150320C00225000 C 03/20/15 225.0 92.40 95.50
BIIB 150320C00230000 C 03/20/15 230.0 87.70 90.90
BIIB 150320C00235000 C 03/20/15 235.0 82.80 86.40
BIIB 150320C00240000 C 03/20/15 240.0 78.30 82.00
BIIB 150320C00245000 C 03/20/15 245.0 74.30 77.40
BIIB 150320C00250000 C 03/20/15 250.0 70.00 73.10
BIIB 150320C00255000 C 03/20/15 255.0 65.70 69.10
BIIB 150320C00260000 C 03/20/15 260.0 61.70 64.90
BIIB 150320C00265000 C 03/20/15 265.0 57.70 60.90
BIIB 150320C00270000 C 03/20/15 270.0 53.90 57.10
BIIB 150320C00275000 C 03/20/15 275.0 50.40 53.20
BIIB 150320C00280000 C 03/20/15 280.0 46.00 49.60
BIIB 150320C00285000 C 03/20/15 285.0 42.90 46.40
BIIB 150320C00290000 C 03/20/15 290.0 40.30 43.00
BIIB 150320C00295000 C 03/20/15 295.0 37.40 38.70
BIIB 150320C00300000 C 03/20/15 300.0 34.50 35.80
BIIB 150320C00305000 C 03/20/15 305.0 31.60 33.10
BIIB 150320C00310000 C 03/20/15 310.0 29.00 30.10
BIIB 150320C00315000 C 03/20/15 315.0 26.50 27.80
BIIB 150320C00320000 C 03/20/15 320.0 24.20 25.40
BIIB 150320C00325000 C 03/20/15 325.0 22.00 23.00
BIIB 150320C00330000 C 03/20/15 330.0 20.00 21.00
BIIB 150320C00335000 C 03/20/15 335.0 18.00 19.20
BIIB 150320C00340000 C 03/20/15 340.0 16.20 17.10
BIIB 150320C00345000 C 03/20/15 345.0 14.60 15.60
BIIB 150320C00350000 C 03/20/15 350.0 13.10 14.00
BIIB 150320C00355000 C 03/20/15 355.0 11.70 12.60
BIIB 150320C00360000 C 03/20/15 360.0 10.40 11.20
BIIB 150320C00365000 C 03/20/15 365.0 9.30 10.10
BIIB 150320C00370000 C 03/20/15 370.0 8.20 9.00
BIIB 150320C00375000 C 03/20/15 375.0 7.30 8.10
BIIB 150320C00380000 C 03/20/15 380.0 6.50 7.20
BIIB 150320C00385000 C 03/20/15 385.0 5.80 6.40
BIIB 150320C00390000 C 03/20/15 390.0 5.10 5.80
BIIB 150320C00395000 C 03/20/15 395.0 4.40 5.20
BIIB 150320C00400000 C 03/20/15 400.0 4.10 4.50
BIIB 150320C00405000 C 03/20/15 405.0 3.50 4.10
BIIB 150320C00410000 C 03/20/15 410.0 3.00 3.60
BIIB 150320C00415000 C 03/20/15 415.0 2.75 3.30
BIIB 150320C00420000 C 03/20/15 420.0 2.35 2.90
BIIB 150320C00425000 C 03/20/15 425.0 2.10 2.60
BIIB 150320C00430000 C 03/20/15 430.0 1.75 2.90
BIIB 150320C00435000 C 03/20/15 435.0 1.60 2.10
BIIB 150320C00440000 C 03/20/15 440.0 1.40 1.85
BIIB 150320C00445000 C 03/20/15 445.0 0.90 2.60
BIIB 150320C00450000 C 03/20/15 450.0 1.05 1.55
BIIB 150320C00455000 C 03/20/15 455.0 0.75 1.45
BIIB 150320C00460000 C 03/20/15 460.0 0.85 1.20
BIIB 150320C00465000 C 03/20/15 465.0 0.70 1.10
BIIB 150320C00470000 C 03/20/15 470.0 0.60 1.00
BIIB 150320C00475000 C 03/20/15 475.0 0.55 0.90
BIIB 150320C00480000 C 03/20/15 480.0 0.40 0.90
BIIB 150320C00485000 C 03/20/15 485.0 0.40 0.75
BIIB 150320C00490000 C 03/20/15 490.0 0.35 0.70
BIIB 150320C00495000 C 03/20/15 495.0 0.25 0.65
BIIB 150320C00500000 C 03/20/15 500.0 0.25 0.65
BIIB 150320C00505000 C 03/20/15 505.0 0.15 0.55
BIIB 150320C00510000 C 03/20/15 510.0 0.15 0.55
BIIB 150320C00515000 C 03/20/15 515.0 0.10 0.50
BIIB 150320C00520000 C 03/20/15 520.0 0.10 0.50
BIIB 150320P00150000 P 03/20/15 150.0 0.00 0.50
BIIB 150320P00155000 P 03/20/15 155.0 0.00 0.50
BIIB 150320P00160000 P 03/20/15 160.0 0.00 0.50
BIIB 150320P00165000 P 03/20/15 165.0 0.05 0.50
BIIB 150320P00170000 P 03/20/15 170.0 0.10 0.55
BIIB 150320P00175000 P 03/20/15 175.0 0.15 0.60
BIIB 150320P00180000 P 03/20/15 180.0 0.00 0.85
BIIB 150320P00185000 P 03/20/15 185.0 0.30 0.70
BIIB 150320P00190000 P 03/20/15 190.0 0.45 0.80
BIIB 150320P00195000 P 03/20/15 195.0 0.50 0.95
BIIB 150320P00200000 P 03/20/15 200.0 0.65 1.10
BIIB 150320P00205000 P 03/20/15 205.0 0.85 1.25
BIIB 150320P00210000 P 03/20/15 210.0 1.05 1.45
BIIB 150320P00215000 P 03/20/15 215.0 1.25 1.65
BIIB 150320P00220000 P 03/20/15 220.0 1.55 1.95
BIIB 150320P00225000 P 03/20/15 225.0 1.90 2.35
BIIB 150320P00230000 P 03/20/15 230.0 2.30 2.75
BIIB 150320P00235000 P 03/20/15 235.0 2.75 3.30
BIIB 150320P00240000 P 03/20/15 240.0 2.85 4.10
BIIB 150320P00245000 P 03/20/15 245.0 3.90 4.50
BIIB 150320P00250000 P 03/20/15 250.0 4.60 5.20
BIIB 150320P00255000 P 03/20/15 255.0 5.30 6.10
BIIB 150320P00260000 P 03/20/15 260.0 6.20 6.90
BIIB 150320P00265000 P 03/20/15 265.0 7.20 7.90
BIIB 150320P00270000 P 03/20/15 270.0 8.30 9.10
BIIB 150320P00275000 P 03/20/15 275.0 9.60 10.40
BIIB 150320P00280000 P 03/20/15 280.0 11.00 11.80
BIIB 150320P00285000 P 03/20/15 285.0 12.50 13.30
BIIB 150320P00290000 P 03/20/15 290.0 14.10 15.10
BIIB 150320P00295000 P 03/20/15 295.0 16.00 16.90
BIIB 150320P00300000 P 03/20/15 300.0 17.90 18.90
BIIB 150320P00305000 P 03/20/15 305.0 20.10 21.10
BIIB 150320P00310000 P 03/20/15 310.0 22.50 23.40
BIIB 150320P00315000 P 03/20/15 315.0 24.80 25.90
BIIB 150320P00320000 P 03/20/15 320.0 27.40 28.50
BIIB 150320P00325000 P 03/20/15 325.0 30.20 31.20
BIIB 150320P00330000 P 03/20/15 330.0 33.10 34.20
BIIB 150320P00335000 P 03/20/15 335.0 36.30 37.20
BIIB 150320P00340000 P 03/20/15 340.0 39.50 40.50
BIIB 150320P00345000 P 03/20/15 345.0 42.80 43.80
BIIB 150320P00350000 P 03/20/15 350.0 46.30 47.30
BIIB 150320P00355000 P 03/20/15 355.0 49.40 51.10
BIIB 150320P00360000 P 03/20/15 360.0 52.30 55.80
BIIB 150320P00365000 P 03/20/15 365.0 56.80 59.70
BIIB 150320P00370000 P 03/20/15 370.0 60.40 63.90
BIIB 150320P00375000 P 03/20/15 375.0 64.50 67.40
BIIB 150320P00380000 P 03/20/15 380.0 68.50 71.10
BIIB 150320P00385000 P 03/20/15 385.0 72.80 76.00
BIIB 150320P00390000 P 03/20/15 390.0 77.10 80.20
BIIB 150320P00395000 P 03/20/15 395.0 81.50 84.60
BIIB 150320P00400000 P 03/20/15 400.0 85.90 89.20
BIIB 150320P00405000 P 03/20/15 405.0 90.40 93.90
BIIB 150320P00410000 P 03/20/15 410.0 95.00 98.20
BIIB 150320P00415000 P 03/20/15 415.0 99.60 103.20
BIIB 150320P00420000 P 03/20/15 420.0 104.30 107.60
BIIB 150320P00425000 P 03/20/15 425.0 109.00 112.90
BIIB 150320P00430000 P 03/20/15 430.0 113.80 117.70
BIIB 150320P00435000 P 03/20/15 435.0 118.60 122.40
BIIB 150320P00440000 P 03/20/15 440.0 123.40 127.00
BIIB 150320P00445000 P 03/20/15 445.0 128.10 131.50
BIIB 150320P00450000 P 03/20/15 450.0 132.80 136.60
BIIB 150320P00455000 P 03/20/15 455.0 137.90 141.70
BIIB 150320P00460000 P 03/20/15 460.0 142.60 146.20
BIIB 150320P00465000 P 03/20/15 465.0 147.50 151.10
BIIB 150320P00470000 P 03/20/15 470.0 152.40 156.00
BIIB 150320P00475000 P 03/20/15 475.0 157.40 161.50
BIIB 150320P00480000 P 03/20/15 480.0 162.40 166.40
BIIB 150320P00485000 P 03/20/15 485.0 167.40 170.80
BIIB 150320P00490000 P 03/20/15 490.0 172.10 176.00
BIIB 150320P00495000 P 03/20/15 495.0 177.30 181.00
BIIB 150320P00500000 P 03/20/15 500.0 182.20 186.20
BIIB 150320P00505000 P 03/20/15 505.0 187.10 191.10
BIIB 150320P00510000 P 03/20/15 510.0 192.00 196.20
BIIB 150320P00515000 P 03/20/15 515.0 197.10 201.10
BIIB 150320P00520000 P 03/20/15 520.0 202.00 206.20
BIIB 150417C00150000 C 04/17/15 150.0 164.60 168.40
BIIB 150417C00155000 C 04/17/15 155.0 159.70 163.60
BIIB 150417C00160000 C 04/17/15 160.0 154.80 158.80
BIIB 150417C00165000 C 04/17/15 165.0 149.90 153.80
BIIB 150417C00170000 C 04/17/15 170.0 145.10 148.70
BIIB 150417C00175000 C 04/17/15 175.0 139.90 144.00
BIIB 150417C00180000 C 04/17/15 180.0 135.10 139.10
BIIB 150417C00185000 C 04/17/15 185.0 130.50 134.30
BIIB 150417C00190000 C 04/17/15 190.0 125.30 129.40
BIIB 150417C00195000 C 04/17/15 195.0 120.70 124.80
BIIB 150417C00200000 C 04/17/15 200.0 116.10 120.00
BIIB 150417C00205000 C 04/17/15 205.0 111.00 115.00
BIIB 150417C00210000 C 04/17/15 210.0 106.50 110.20
BIIB 150417C00215000 C 04/17/15 215.0 102.30 105.30
BIIB 150417C00220000 C 04/17/15 220.0 97.80 100.70
BIIB 150417C00225000 C 04/17/15 225.0 93.20 96.10
BIIB 150417C00230000 C 04/17/15 230.0 88.60 91.60
BIIB 150417C00235000 C 04/17/15 235.0 84.20 87.20
BIIB 150417C00240000 C 04/17/15 240.0 79.80 82.80
BIIB 150417C00245000 C 04/17/15 245.0 75.40 78.70
BIIB 150417C00250000 C 04/17/15 250.0 71.40 74.40
BIIB 150417C00255000 C 04/17/15 255.0 67.00 70.40
BIIB 150417C00260000 C 04/17/15 260.0 63.20 66.20
BIIB 150417C00265000 C 04/17/15 265.0 59.30 62.60
BIIB 150417C00270000 C 04/17/15 270.0 55.50 58.90
BIIB 150417C00275000 C 04/17/15 275.0 52.50 55.10
BIIB 150417C00280000 C 04/17/15 280.0 49.10 51.00
BIIB 150417C00285000 C 04/17/15 285.0 45.70 48.00
BIIB 150417C00290000 C 04/17/15 290.0 42.50 43.80
BIIB 150417C00295000 C 04/17/15 295.0 39.70 40.80
BIIB 150417C00300000 C 04/17/15 300.0 36.70 37.90
BIIB 150417C00305000 C 04/17/15 305.0 33.70 35.00
BIIB 150417C00310000 C 04/17/15 310.0 31.10 32.30
BIIB 150417C00315000 C 04/17/15 315.0 28.70 29.80
BIIB 150417C00320000 C 04/17/15 320.0 26.30 27.40
BIIB 150417C00325000 C 04/17/15 325.0 24.20 25.20
BIIB 150417C00330000 C 04/17/15 330.0 22.00 23.10
BIIB 150417C00335000 C 04/17/15 335.0 20.20 21.10
BIIB 150417C00340000 C 04/17/15 340.0 18.40 19.30
BIIB 150417C00345000 C 04/17/15 345.0 16.70 17.60
BIIB 150417C00350000 C 04/17/15 350.0 15.10 16.00
BIIB 150417C00355000 C 04/17/15 355.0 13.60 14.50
BIIB 150417C00360000 C 04/17/15 360.0 12.30 13.20
BIIB 150417C00365000 C 04/17/15 365.0 11.00 11.90
BIIB 150417C00370000 C 04/17/15 370.0 10.00 10.80
BIIB 150417C00375000 C 04/17/15 375.0 9.00 9.80
BIIB 150417C00380000 C 04/17/15 380.0 8.10 8.80
BIIB 150417C00385000 C 04/17/15 385.0 7.30 8.00
BIIB 150417C00390000 C 04/17/15 390.0 6.50 7.30
BIIB 150417C00395000 C 04/17/15 395.0 5.80 6.50
BIIB 150417C00400000 C 04/17/15 400.0 5.20 5.90
BIIB 150417C00405000 C 04/17/15 405.0 4.60 5.30
BIIB 150417C00410000 C 04/17/15 410.0 4.10 4.70
BIIB 150417C00415000 C 04/17/15 415.0 3.60 4.30
BIIB 150417C00420000 C 04/17/15 420.0 3.20 3.90
BIIB 150417C00425000 C 04/17/15 425.0 2.90 3.50
BIIB 150417C00430000 C 04/17/15 430.0 2.55 3.20
BIIB 150417C00435000 C 04/17/15 435.0 2.30 2.80
BIIB 150417C00440000 C 04/17/15 440.0 2.05 2.55
BIIB 150417C00445000 C 04/17/15 445.0 1.55 2.55
BIIB 150417C00450000 C 04/17/15 450.0 1.40 2.25
BIIB 150417C00455000 C 04/17/15 455.0 1.50 1.85
BIIB 150417C00460000 C 04/17/15 460.0 1.30 1.70
BIIB 150417C00465000 C 04/17/15 465.0 1.15 1.60
BIIB 150417C00470000 C 04/17/15 470.0 1.00 1.45
BIIB 150417C00475000 C 04/17/15 475.0 0.85 1.30
BIIB 150417C00480000 C 04/17/15 480.0 0.80 1.20
BIIB 150417C00485000 C 04/17/15 485.0 0.65 1.10
BIIB 150417C00490000 C 04/17/15 490.0 0.55 1.05
BIIB 150417C00495000 C 04/17/15 495.0 0.50 0.95
BIIB 150417C00500000 C 04/17/15 500.0 0.40 0.90
BIIB 150417C00505000 C 04/17/15 505.0 0.15 0.80
BIIB 150417C00510000 C 04/17/15 510.0 0.20 0.75
BIIB 150417C00515000 C 04/17/15 515.0 0.25 0.70
BIIB 150417C00520000 C 04/17/15 520.0 0.20 0.60
BIIB 150417P00150000 P 04/17/15 150.0 0.00 0.45
BIIB 150417P00155000 P 04/17/15 155.0 0.00 0.50
BIIB 150417P00160000 P 04/17/15 160.0 0.15 0.50
BIIB 150417P00165000 P 04/17/15 165.0 0.15 0.55
BIIB 150417P00170000 P 04/17/15 170.0 0.20 0.60
BIIB 150417P00175000 P 04/17/15 175.0 0.30 0.70
BIIB 150417P00180000 P 04/17/15 180.0 0.40 0.75
BIIB 150417P00185000 P 04/17/15 185.0 0.55 0.90
BIIB 150417P00190000 P 04/17/15 190.0 0.70 1.00
BIIB 150417P00195000 P 04/17/15 195.0 0.85 1.50
BIIB 150417P00200000 P 04/17/15 200.0 1.00 1.35
BIIB 150417P00205000 P 04/17/15 205.0 1.25 1.65
BIIB 150417P00210000 P 04/17/15 210.0 1.50 1.90
BIIB 150417P00215000 P 04/17/15 215.0 1.75 2.25
BIIB 150417P00220000 P 04/17/15 220.0 2.15 2.95
BIIB 150417P00225000 P 04/17/15 225.0 2.55 3.10
BIIB 150417P00230000 P 04/17/15 230.0 3.00 3.60
BIIB 150417P00235000 P 04/17/15 235.0 3.60 4.20
BIIB 150417P00240000 P 04/17/15 240.0 4.20 4.80
BIIB 150417P00245000 P 04/17/15 245.0 4.90 5.60
BIIB 150417P00250000 P 04/17/15 250.0 5.70 6.40
BIIB 150417P00255000 P 04/17/15 255.0 6.60 7.30
BIIB 150417P00260000 P 04/17/15 260.0 7.70 8.30
BIIB 150417P00265000 P 04/17/15 265.0 8.80 9.50
BIIB 150417P00270000 P 04/17/15 270.0 10.00 10.80
BIIB 150417P00275000 P 04/17/15 275.0 11.30 12.20
BIIB 150417P00280000 P 04/17/15 280.0 12.80 13.60
BIIB 150417P00285000 P 04/17/15 285.0 14.30 15.20
BIIB 150417P00290000 P 04/17/15 290.0 16.10 17.00
BIIB 150417P00295000 P 04/17/15 295.0 18.00 18.90
BIIB 150417P00300000 P 04/17/15 300.0 20.10 20.90
BIIB 150417P00305000 P 04/17/15 305.0 22.30 23.10
BIIB 150417P00310000 P 04/17/15 310.0 24.70 25.60
BIIB 150417P00315000 P 04/17/15 315.0 27.10 28.00
BIIB 150417P00320000 P 04/17/15 320.0 29.70 30.90
BIIB 150417P00325000 P 04/17/15 325.0 32.40 33.50
BIIB 150417P00330000 P 04/17/15 330.0 35.40 36.50
BIIB 150417P00335000 P 04/17/15 335.0 38.40 39.40
BIIB 150417P00340000 P 04/17/15 340.0 41.30 42.50
BIIB 150417P00345000 P 04/17/15 345.0 44.80 46.00
BIIB 150417P00350000 P 04/17/15 350.0 48.00 49.40
BIIB 150417P00355000 P 04/17/15 355.0 51.60 53.10
BIIB 150417P00360000 P 04/17/15 360.0 55.40 56.70
BIIB 150417P00365000 P 04/17/15 365.0 58.60 61.30
BIIB 150417P00370000 P 04/17/15 370.0 61.70 64.50
BIIB 150417P00375000 P 04/17/15 375.0 65.70 69.20
BIIB 150417P00380000 P 04/17/15 380.0 69.90 73.00
BIIB 150417P00385000 P 04/17/15 385.0 74.10 77.60
BIIB 150417P00390000 P 04/17/15 390.0 78.30 81.80
BIIB 150417P00395000 P 04/17/15 395.0 82.50 85.90
BIIB 150417P00400000 P 04/17/15 400.0 87.00 90.40
BIIB 150417P00405000 P 04/17/15 405.0 91.50 94.90
BIIB 150417P00410000 P 04/17/15 410.0 96.00 99.20
BIIB 150417P00415000 P 04/17/15 415.0 100.60 103.50
BIIB 150417P00420000 P 04/17/15 420.0 105.00 108.50
BIIB 150417P00425000 P 04/17/15 425.0 110.00 113.30
BIIB 150417P00430000 P 04/17/15 430.0 114.30 117.80
BIIB 150417P00435000 P 04/17/15 435.0 119.20 122.80
BIIB 150417P00440000 P 04/17/15 440.0 123.90 127.60
BIIB 150417P00445000 P 04/17/15 445.0 128.60 132.40
BIIB 150417P00450000 P 04/17/15 450.0 133.40 137.20
BIIB 150417P00455000 P 04/17/15 455.0 138.30 141.40
BIIB 150417P00460000 P 04/17/15 460.0 143.00 146.90
BIIB 150417P00465000 P 04/17/15 465.0 147.80 151.60
BIIB 150417P00470000 P 04/17/15 470.0 152.90 156.30
BIIB 150417P00475000 P 04/17/15 475.0 157.90 161.20
BIIB 150417P00480000 P 04/17/15 480.0 162.50 166.50
BIIB 150417P00485000 P 04/17/15 485.0 167.50 171.50
BIIB 150417P00490000 P 04/17/15 490.0 172.50 176.50
BIIB 150417P00495000 P 04/17/15 495.0 177.30 180.70
BIIB 150417P00500000 P 04/17/15 500.0 182.20 186.30
BIIB 150417P00505000 P 04/17/15 505.0 187.20 191.20
BIIB 150417P00510000 P 04/17/15 510.0 192.10 196.20
BIIB 150417P00515000 P 04/17/15 515.0 197.20 201.30
BIIB 150417P00520000 P 04/17/15 520.0 201.90 206.10
BIIB 160115C00120000 C 01/15/16 120.0 195.70 199.80
BIIB 160115C00125000 C 01/15/16 125.0 190.90 195.00
BIIB 160115C00130000 C 01/15/16 130.0 186.10 190.10
BIIB 160115C00135000 C 01/15/16 135.0 181.20 185.30
BIIB 160115C00140000 C 01/15/16 140.0 176.20 180.60
BIIB 160115C00145000 C 01/15/16 145.0 171.50 175.90
BIIB 160115C00150000 C 01/15/16 150.0 167.00 171.10
BIIB 160115C00155000 C 01/15/16 155.0 162.30 166.40
BIIB 160115C00160000 C 01/15/16 160.0 157.70 161.70
BIIB 160115C00165000 C 01/15/16 165.0 152.80 157.10
BIIB 160115C00170000 C 01/15/16 170.0 148.30 152.70
BIIB 160115C00175000 C 01/15/16 175.0 143.70 148.00
BIIB 160115C00180000 C 01/15/16 180.0 139.30 143.90
BIIB 160115C00185000 C 01/15/16 185.0 135.00 139.10
BIIB 160115C00190000 C 01/15/16 190.0 130.70 134.80
BIIB 160115C00195000 C 01/15/16 195.0 126.40 130.40
BIIB 160115C00200000 C 01/15/16 200.0 121.80 126.40
BIIB 160115C00205000 C 01/15/16 205.0 117.90 122.00
BIIB 160115C00210000 C 01/15/16 210.0 113.90 117.60
BIIB 160115C00215000 C 01/15/16 215.0 109.40 113.50
BIIB 160115C00220000 C 01/15/16 220.0 105.80 109.50
BIIB 160115C00225000 C 01/15/16 225.0 101.50 105.80
BIIB 160115C00230000 C 01/15/16 230.0 98.10 101.80
BIIB 160115C00235000 C 01/15/16 235.0 94.00 98.30
BIIB 160115C00240000 C 01/15/16 240.0 90.50 94.40
BIIB 160115C00245000 C 01/15/16 245.0 86.70 91.00
BIIB 160115C00250000 C 01/15/16 250.0 83.50 87.30
BIIB 160115C00255000 C 01/15/16 255.0 79.70 83.90
BIIB 160115C00260000 C 01/15/16 260.0 76.70 80.60
BIIB 160115C00265000 C 01/15/16 265.0 73.50 77.40
BIIB 160115C00270000 C 01/15/16 270.0 70.30 74.40
BIIB 160115C00275000 C 01/15/16 275.0 67.20 71.50
BIIB 160115C00280000 C 01/15/16 280.0 64.10 68.20
BIIB 160115C00285000 C 01/15/16 285.0 61.30 65.50
BIIB 160115C00290000 C 01/15/16 290.0 58.50 62.90
BIIB 160115C00295000 C 01/15/16 295.0 55.70 59.90
BIIB 160115C00300000 C 01/15/16 300.0 53.50 57.00
BIIB 160115C00305000 C 01/15/16 305.0 50.50 54.40
BIIB 160115C00310000 C 01/15/16 310.0 48.10 52.00
BIIB 160115C00315000 C 01/15/16 315.0 46.00 50.00
BIIB 160115C00320000 C 01/15/16 320.0 44.80 48.00
BIIB 160115C00325000 C 01/15/16 325.0 41.50 45.40
BIIB 160115C00330000 C 01/15/16 330.0 39.00 42.00
BIIB 160115C00335000 C 01/15/16 335.0 37.00 40.00
BIIB 160115C00340000 C 01/15/16 340.0 36.70 39.50
BIIB 160115C00345000 C 01/15/16 345.0 33.50 37.80
BIIB 160115C00350000 C 01/15/16 350.0 33.40 35.70
BIIB 160115C00355000 C 01/15/16 355.0 29.50 32.80
BIIB 160115C00360000 C 01/15/16 360.0 29.70 32.30
BIIB 160115C00365000 C 01/15/16 365.0 28.10 29.40
BIIB 160115C00370000 C 01/15/16 370.0 26.70 29.40
BIIB 160115C00375000 C 01/15/16 375.0 23.50 28.00
BIIB 160115C00380000 C 01/15/16 380.0 23.80 25.30
BIIB 160115C00385000 C 01/15/16 385.0 21.00 25.30
BIIB 160115C00390000 C 01/15/16 390.0 21.30 22.60
BIIB 160115C00395000 C 01/15/16 395.0 18.50 21.40
BIIB 160115C00400000 C 01/15/16 400.0 19.10 20.30
BIIB 160115C00405000 C 01/15/16 405.0 18.00 19.30
BIIB 160115C00410000 C 01/15/16 410.0 17.00 18.20
BIIB 160115C00415000 C 01/15/16 415.0 14.30 17.30
BIIB 160115C00420000 C 01/15/16 420.0 15.20 16.30
BIIB 160115C00425000 C 01/15/16 425.0 14.30 16.50
BIIB 160115C00430000 C 01/15/16 430.0 13.50 14.60
BIIB 160115C00435000 C 01/15/16 435.0 11.00 13.80
BIIB 160115C00440000 C 01/15/16 440.0 11.90 14.90
BIIB 160115C00445000 C 01/15/16 445.0 9.40 12.30
BIIB 160115C00450000 C 01/15/16 450.0 10.40 12.40
BIIB 160115C00460000 C 01/15/16 460.0 9.60 11.10
BIIB 160115C00470000 C 01/15/16 470.0 7.20 11.00
BIIB 160115C00480000 C 01/15/16 480.0 7.50 9.70
BIIB 160115C00490000 C 01/15/16 490.0 6.60 8.00
BIIB 160115C00500000 C 01/15/16 500.0 5.80 6.90
BIIB 160115C00510000 C 01/15/16 510.0 5.10 6.20
BIIB 160115C00520000 C 01/15/16 520.0 4.60 5.60
BIIB 160115C00530000 C 01/15/16 530.0 4.10 5.00
BIIB 160115P00120000 P 01/15/16 120.0 0.40 1.10
BIIB 160115P00125000 P 01/15/16 125.0 0.55 1.20
BIIB 160115P00130000 P 01/15/16 130.0 0.65 1.40
BIIB 160115P00135000 P 01/15/16 135.0 0.75 1.55
BIIB 160115P00140000 P 01/15/16 140.0 0.95 1.75
BIIB 160115P00145000 P 01/15/16 145.0 1.15 2.00
BIIB 160115P00150000 P 01/15/16 150.0 1.05 2.25
BIIB 160115P00155000 P 01/15/16 155.0 1.65 2.55
BIIB 160115P00160000 P 01/15/16 160.0 2.00 2.90
BIIB 160115P00165000 P 01/15/16 165.0 1.50 3.30
BIIB 160115P00170000 P 01/15/16 170.0 2.00 3.70
BIIB 160115P00175000 P 01/15/16 175.0 2.40 4.20
BIIB 160115P00180000 P 01/15/16 180.0 3.20 4.70
BIIB 160115P00185000 P 01/15/16 185.0 3.90 5.20
BIIB 160115P00190000 P 01/15/16 190.0 4.90 5.90
BIIB 160115P00195000 P 01/15/16 195.0 4.90 6.50
BIIB 160115P00200000 P 01/15/16 200.0 6.20 7.30
BIIB 160115P00205000 P 01/15/16 205.0 7.00 8.00
BIIB 160115P00210000 P 01/15/16 210.0 7.60 8.90
BIIB 160115P00215000 P 01/15/16 215.0 8.50 9.80
BIIB 160115P00220000 P 01/15/16 220.0 9.50 10.80
BIIB 160115P00225000 P 01/15/16 225.0 10.50 11.90
BIIB 160115P00230000 P 01/15/16 230.0 11.30 12.40
BIIB 160115P00235000 P 01/15/16 235.0 12.80 14.20
BIIB 160115P00240000 P 01/15/16 240.0 14.10 15.50
BIIB 160115P00245000 P 01/15/16 245.0 15.50 16.90
BIIB 160115P00250000 P 01/15/16 250.0 17.10 18.30
BIIB 160115P00255000 P 01/15/16 255.0 16.70 19.80
BIIB 160115P00260000 P 01/15/16 260.0 18.50 21.50
BIIB 160115P00265000 P 01/15/16 265.0 22.00 24.90
BIIB 160115P00270000 P 01/15/16 270.0 23.70 26.50
BIIB 160115P00275000 P 01/15/16 275.0 25.70 27.00
BIIB 160115P00280000 P 01/15/16 280.0 27.70 30.50
BIIB 160115P00285000 P 01/15/16 285.0 29.70 32.50
BIIB 160115P00290000 P 01/15/16 290.0 31.90 34.90
BIIB 160115P00295000 P 01/15/16 295.0 34.10 37.10
BIIB 160115P00300000 P 01/15/16 300.0 36.50 38.20
BIIB 160115P00305000 P 01/15/16 305.0 38.90 41.70
BIIB 160115P00310000 P 01/15/16 310.0 41.40 44.20
BIIB 160115P00315000 P 01/15/16 315.0 44.00 45.40
BIIB 160115P00320000 P 01/15/16 320.0 46.70 49.70
BIIB 160115P00325000 P 01/15/16 325.0 49.30 52.50
BIIB 160115P00330000 P 01/15/16 330.0 52.40 55.10
BIIB 160115P00335000 P 01/15/16 335.0 55.20 58.40
BIIB 160115P00340000 P 01/15/16 340.0 58.30 61.00
BIIB 160115P00345000 P 01/15/16 345.0 60.50 64.40
BIIB 160115P00350000 P 01/15/16 350.0 64.60 67.50
BIIB 160115P00355000 P 01/15/16 355.0 66.20 70.50
BIIB 160115P00360000 P 01/15/16 360.0 69.50 74.00
BIIB 160115P00365000 P 01/15/16 365.0 73.00 77.30
BIIB 160115P00370000 P 01/15/16 370.0 77.30 80.90
BIIB 160115P00375000 P 01/15/16 375.0 80.50 83.00
BIIB 160115P00380000 P 01/15/16 380.0 83.60 88.00
BIIB 160115P00385000 P 01/15/16 385.0 87.50 91.80
BIIB 160115P00390000 P 01/15/16 390.0 91.10 95.50
BIIB 160115P00395000 P 01/15/16 395.0 95.00 99.50
BIIB 160115P00400000 P 01/15/16 400.0 99.00 103.50
BIIB 160115P00405000 P 01/15/16 405.0 103.00 107.40
BIIB 160115P00410000 P 01/15/16 410.0 107.40 111.20
BIIB 160115P00415000 P 01/15/16 415.0 111.00 115.50
BIIB 160115P00420000 P 01/15/16 420.0 115.60 119.30
BIIB 160115P00425000 P 01/15/16 425.0 119.10 123.40
BIIB 160115P00430000 P 01/15/16 430.0 123.50 128.00
BIIB 160115P00435000 P 01/15/16 435.0 127.80 132.20
BIIB 160115P00440000 P 01/15/16 440.0 132.10 136.50
BIIB 160115P00445000 P 01/15/16 445.0 136.40 140.80
BIIB 160115P00450000 P 01/15/16 450.0 140.80 145.20
BIIB 160115P00460000 P 01/15/16 460.0 149.60 154.00
BIIB 160115P00470000 P 01/15/16 470.0 158.60 162.70
BIIB 160115P00480000 P 01/15/16 480.0 167.70 172.00
BIIB 160115P00490000 P 01/15/16 490.0 176.90 181.00
BIIB 160115P00500000 P 01/15/16 500.0 186.20 190.50
BIIB 160115P00510000 P 01/15/16 510.0 195.50 199.80
BIIB 160115P00520000 P 01/15/16 520.0 205.10 209.00
BIIB 160115P00530000 P 01/15/16 530.0 214.40 218.70
BIIB 170120C00150000 C 01/20/17 150.0 172.00 176.50
BIIB 170120C00155000 C 01/20/17 155.0 167.70 172.00
BIIB 170120C00160000 C 01/20/17 160.0 163.10 168.00
BIIB 170120C00165000 C 01/20/17 165.0 159.60 163.80
BIIB 170120C00170000 C 01/20/17 170.0 155.00 159.50
BIIB 170120C00175000 C 01/20/17 175.0 151.00 155.90
BIIB 170120C00180000 C 01/20/17 180.0 147.00 151.90
BIIB 170120C00185000 C 01/20/17 185.0 143.00 147.80
BIIB 170120C00190000 C 01/20/17 190.0 139.50 143.80
BIIB 170120C00195000 C 01/20/17 195.0 135.50 140.00
BIIB 170120C00200000 C 01/20/17 200.0 131.70 136.30
BIIB 170120C00210000 C 01/20/17 210.0 124.50 129.00
BIIB 170120C00220000 C 01/20/17 220.0 117.50 122.00
BIIB 170120C00230000 C 01/20/17 230.0 111.10 115.40
BIIB 170120C00240000 C 01/20/17 240.0 104.40 108.90
BIIB 170120C00250000 C 01/20/17 250.0 98.10 102.50
BIIB 170120C00260000 C 01/20/17 260.0 92.50 97.00
BIIB 170120C00270000 C 01/20/17 270.0 87.00 91.30
BIIB 170120C00280000 C 01/20/17 280.0 83.00 86.30
BIIB 170120C00290000 C 01/20/17 290.0 76.50 80.70
BIIB 170120C00300000 C 01/20/17 300.0 71.70 76.00
BIIB 170120C00310000 C 01/20/17 310.0 66.90 71.20
BIIB 170120C00320000 C 01/20/17 320.0 62.60 67.00
BIIB 170120C00330000 C 01/20/17 330.0 58.50 63.00
BIIB 170120C00340000 C 01/20/17 340.0 54.50 59.00
BIIB 170120C00350000 C 01/20/17 350.0 50.70 55.00
BIIB 170120C00360000 C 01/20/17 360.0 47.50 52.00
BIIB 170120C00370000 C 01/20/17 370.0 44.10 48.50
BIIB 170120C00380000 C 01/20/17 380.0 41.00 45.40
BIIB 170120C00390000 C 01/20/17 390.0 38.10 42.50
BIIB 170120C00400000 C 01/20/17 400.0 35.50 40.00
BIIB 170120C00410000 C 01/20/17 410.0 33.00 37.30
BIIB 170120C00420000 C 01/20/17 420.0 30.60 34.90
BIIB 170120C00430000 C 01/20/17 430.0 28.40 32.90
BIIB 170120C00440000 C 01/20/17 440.0 26.50 31.00
BIIB 170120C00450000 C 01/20/17 450.0 24.50 28.70
BIIB 170120C00460000 C 01/20/17 460.0 22.60 26.90
BIIB 170120C00470000 C 01/20/17 470.0 21.00 25.10
BIIB 170120C00480000 C 01/20/17 480.0 19.50 23.90
BIIB 170120C00490000 C 01/20/17 490.0 18.00 22.50
BIIB 170120C00500000 C 01/20/17 500.0 16.70 21.00
BIIB 170120P00150000 P 01/20/17 150.0 2.50 7.00
BIIB 170120P00155000 P 01/20/17 155.0 3.20 7.70
BIIB 170120P00160000 P 01/20/17 160.0 4.00 6.20
BIIB 170120P00165000 P 01/20/17 165.0 4.40 8.80
BIIB 170120P00170000 P 01/20/17 170.0 5.70 7.70
BIIB 170120P00175000 P 01/20/17 175.0 6.60 8.80
BIIB 170120P00180000 P 01/20/17 180.0 7.60 11.90
BIIB 170120P00185000 P 01/20/17 185.0 8.60 10.70
BIIB 170120P00190000 P 01/20/17 190.0 9.70 13.90
BIIB 170120P00195000 P 01/20/17 195.0 10.40 15.00
BIIB 170120P00200000 P 01/20/17 200.0 11.50 14.00
BIIB 170120P00210000 P 01/20/17 210.0 15.00 16.40
BIIB 170120P00220000 P 01/20/17 220.0 16.70 19.20
BIIB 170120P00230000 P 01/20/17 230.0 20.30 22.60
BIIB 170120P00240000 P 01/20/17 240.0 23.50 26.20
BIIB 170120P00250000 P 01/20/17 250.0 27.20 31.40
BIIB 170120P00260000 P 01/20/17 260.0 31.00 35.30
BIIB 170120P00270000 P 01/20/17 270.0 35.50 39.70
BIIB 170120P00280000 P 01/20/17 280.0 40.00 44.00
BIIB 170120P00290000 P 01/20/17 290.0 44.80 49.10
BIIB 170120P00300000 P 01/20/17 300.0 49.90 54.30
BIIB 170120P00310000 P 01/20/17 310.0 55.00 59.50
BIIB 170120P00320000 P 01/20/17 320.0 60.60 65.00
BIIB 170120P00330000 P 01/20/17 330.0 66.50 70.60
BIIB 170120P00340000 P 01/20/17 340.0 72.50 76.70
BIIB 170120P00350000 P 01/20/17 350.0 78.60 83.00
BIIB 170120P00360000 P 01/20/17 360.0 85.10 89.50
BIIB 170120P00370000 P 01/20/17 370.0 91.80 96.10
BIIB 170120P00380000 P 01/20/17 380.0 99.00 103.50
BIIB 170120P00390000 P 01/20/17 390.0 106.00 110.20
BIIB 170120P00400000 P 01/20/17 400.0 113.10 117.50
BIIB 170120P00410000 P 01/20/17 410.0 120.50 124.80
BIIB 170120P00420000 P 01/20/17 420.0 128.20 132.60
BIIB 170120P00430000 P 01/20/17 430.0 136.20 140.50
BIIB 170120P00440000 P 01/20/17 440.0 144.00 148.40
BIIB 170120P00450000 P 01/20/17 450.0 152.10 156.50
BIIB 170120P00460000 P 01/20/17 460.0 160.30 164.70
BIIB 170120P00470000 P 01/20/17 470.0 168.70 173.10
BIIB 170120P00480000 P 01/20/17 480.0 177.20 181.50
BIIB 170120P00490000 P 01/20/17 490.0 185.70 189.80
BIIB 170120P00500000 P 01/20/17 500.0 194.50 199.00

OPRA data is delayed 15 minutes.