Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Biogen Inc (BIIB)
As of Dec 11 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 171215C00240000 C Dec 15, 2017 240.0 86.90 89.50
BIIB 171215C00245000 C Dec 15, 2017 245.0 81.60 84.60
BIIB 171215C00250000 C Dec 15, 2017 250.0 77.10 79.50
BIIB 171215C00255000 C Dec 15, 2017 255.0 71.70 74.60
BIIB 171215C00260000 C Dec 15, 2017 260.0 66.60 69.80
BIIB 171215C00265000 C Dec 15, 2017 265.0 61.70 64.60
BIIB 171215C00270000 C Dec 15, 2017 270.0 56.60 59.10
BIIB 171215C00272500 C Dec 15, 2017 272.5 54.10 57.10
BIIB 171215C00275000 C Dec 15, 2017 275.0 51.80 54.60
BIIB 171215C00277500 C Dec 15, 2017 277.5 49.50 51.30
BIIB 171215C00280000 C Dec 15, 2017 280.0 46.90 49.50
BIIB 171215C00282500 C Dec 15, 2017 282.5 44.20 47.10
BIIB 171215C00285000 C Dec 15, 2017 285.0 41.40 44.70
BIIB 171215C00287500 C Dec 15, 2017 287.5 39.20 41.40
BIIB 171215C00290000 C Dec 15, 2017 290.0 37.00 38.80
BIIB 171215C00292500 C Dec 15, 2017 292.5 34.50 37.30
BIIB 171215C00295000 C Dec 15, 2017 295.0 32.00 34.40
BIIB 171215C00297500 C Dec 15, 2017 297.5 29.10 32.20
BIIB 171215C00300000 C Dec 15, 2017 300.0 27.00 29.50
BIIB 171215C00302500 C Dec 15, 2017 302.5 24.20 27.20
BIIB 171215C00305000 C Dec 15, 2017 305.0 22.30 24.00
BIIB 171215C00307500 C Dec 15, 2017 307.5 19.40 22.40
BIIB 171215C00310000 C Dec 15, 2017 310.0 17.20 19.10
BIIB 171215C00312500 C Dec 15, 2017 312.5 14.90 17.00
BIIB 171215C00315000 C Dec 15, 2017 315.0 12.80 14.30
BIIB 171215C00317500 C Dec 15, 2017 317.5 10.20 11.90
BIIB 171215C00320000 C Dec 15, 2017 320.0 8.50 9.40
BIIB 171215C00322500 C Dec 15, 2017 322.5 6.40 7.30
BIIB 171215C00325000 C Dec 15, 2017 325.0 4.90 5.50
BIIB 171215C00327500 C Dec 15, 2017 327.5 3.40 3.90
BIIB 171215C00330000 C Dec 15, 2017 330.0 2.25 2.75
BIIB 171215C00332500 C Dec 15, 2017 332.5 1.40 1.85
BIIB 171215C00335000 C Dec 15, 2017 335.0 0.85 1.20
BIIB 171215C00337500 C Dec 15, 2017 337.5 0.50 0.85
BIIB 171215C00340000 C Dec 15, 2017 340.0 0.35 0.45
BIIB 171215C00342500 C Dec 15, 2017 342.5 0.30 0.45
BIIB 171215C00345000 C Dec 15, 2017 345.0 0.05 0.30
BIIB 171215C00347500 C Dec 15, 2017 347.5 0.05 0.25
BIIB 171215C00350000 C Dec 15, 2017 350.0 0.10 0.20
BIIB 171215C00352500 C Dec 15, 2017 352.5 0.00 0.20
BIIB 171215C00355000 C Dec 15, 2017 355.0 0.00 0.20
BIIB 171215C00357500 C Dec 15, 2017 357.5 0.00 0.20
BIIB 171215C00360000 C Dec 15, 2017 360.0 0.00 0.20
BIIB 171215C00362500 C Dec 15, 2017 362.5 0.00 0.15
BIIB 171215C00365000 C Dec 15, 2017 365.0 0.00 0.20
BIIB 171215C00370000 C Dec 15, 2017 370.0 0.00 0.15
BIIB 171215C00375000 C Dec 15, 2017 375.0 0.00 0.10
BIIB 171215C00380000 C Dec 15, 2017 380.0 0.00 0.10
BIIB 171215C00385000 C Dec 15, 2017 385.0 0.00 0.10
BIIB 171215C00390000 C Dec 15, 2017 390.0 0.00 0.10
BIIB 171215C00395000 C Dec 15, 2017 395.0 0.00 0.10
BIIB 171215C00400000 C Dec 15, 2017 400.0 0.00 0.10
BIIB 171215C00405000 C Dec 15, 2017 405.0 0.00 0.10
BIIB 171215C00410000 C Dec 15, 2017 410.0 0.00 0.10
BIIB 171215C00415000 C Dec 15, 2017 415.0 0.00 0.10
BIIB 171215C00420000 C Dec 15, 2017 420.0 0.00 0.10
BIIB 171215C00425000 C Dec 15, 2017 425.0 0.00 0.10
BIIB 171215C00430000 C Dec 15, 2017 430.0 0.00 0.10
BIIB 171215C00435000 C Dec 15, 2017 435.0 0.00 0.10
BIIB 171215C00440000 C Dec 15, 2017 440.0 0.00 0.10
BIIB 171215C00445000 C Dec 15, 2017 445.0 0.00 0.10
BIIB 171215P00240000 P Dec 15, 2017 240.0 0.00 0.10
BIIB 171215P00245000 P Dec 15, 2017 245.0 0.00 0.10
BIIB 171215P00250000 P Dec 15, 2017 250.0 0.00 0.10
BIIB 171215P00255000 P Dec 15, 2017 255.0 0.00 0.10
BIIB 171215P00260000 P Dec 15, 2017 260.0 0.00 0.10
BIIB 171215P00265000 P Dec 15, 2017 265.0 0.00 0.10
BIIB 171215P00270000 P Dec 15, 2017 270.0 0.00 0.10
BIIB 171215P00272500 P Dec 15, 2017 272.5 0.00 0.10
BIIB 171215P00275000 P Dec 15, 2017 275.0 0.00 0.10
BIIB 171215P00277500 P Dec 15, 2017 277.5 0.00 0.10
BIIB 171215P00280000 P Dec 15, 2017 280.0 0.00 0.10
BIIB 171215P00282500 P Dec 15, 2017 282.5 0.00 0.10
BIIB 171215P00285000 P Dec 15, 2017 285.0 0.00 0.10
BIIB 171215P00287500 P Dec 15, 2017 287.5 0.00 0.10
BIIB 171215P00290000 P Dec 15, 2017 290.0 0.00 0.10
BIIB 171215P00292500 P Dec 15, 2017 292.5 0.00 0.10
BIIB 171215P00295000 P Dec 15, 2017 295.0 0.00 0.15
BIIB 171215P00297500 P Dec 15, 2017 297.5 0.00 0.15
BIIB 171215P00300000 P Dec 15, 2017 300.0 0.05 0.20
BIIB 171215P00302500 P Dec 15, 2017 302.5 0.00 0.20
BIIB 171215P00305000 P Dec 15, 2017 305.0 0.05 0.25
BIIB 171215P00307500 P Dec 15, 2017 307.5 0.10 0.30
BIIB 171215P00310000 P Dec 15, 2017 310.0 0.20 0.35
BIIB 171215P00312500 P Dec 15, 2017 312.5 0.25 0.45
BIIB 171215P00315000 P Dec 15, 2017 315.0 0.40 0.70
BIIB 171215P00317500 P Dec 15, 2017 317.5 0.60 0.85
BIIB 171215P00320000 P Dec 15, 2017 320.0 0.85 1.10
BIIB 171215P00322500 P Dec 15, 2017 322.5 1.10 1.55
BIIB 171215P00325000 P Dec 15, 2017 325.0 1.75 2.25
BIIB 171215P00327500 P Dec 15, 2017 327.5 2.60 3.30
BIIB 171215P00330000 P Dec 15, 2017 330.0 4.20 4.80
BIIB 171215P00332500 P Dec 15, 2017 332.5 5.40 6.40
BIIB 171215P00335000 P Dec 15, 2017 335.0 7.10 8.40
BIIB 171215P00337500 P Dec 15, 2017 337.5 9.30 11.00
BIIB 171215P00340000 P Dec 15, 2017 340.0 11.30 12.90
BIIB 171215P00342500 P Dec 15, 2017 342.5 13.80 16.00
BIIB 171215P00345000 P Dec 15, 2017 345.0 15.70 17.80
BIIB 171215P00347500 P Dec 15, 2017 347.5 18.10 20.90
BIIB 171215P00350000 P Dec 15, 2017 350.0 20.50 23.10
BIIB 171215P00352500 P Dec 15, 2017 352.5 22.90 25.50
BIIB 171215P00355000 P Dec 15, 2017 355.0 25.50 28.00
BIIB 171215P00357500 P Dec 15, 2017 357.5 28.00 30.50
BIIB 171215P00360000 P Dec 15, 2017 360.0 30.60 32.80
BIIB 171215P00362500 P Dec 15, 2017 362.5 33.10 35.10
BIIB 171215P00365000 P Dec 15, 2017 365.0 36.20 38.20
BIIB 171215P00370000 P Dec 15, 2017 370.0 40.30 43.00
BIIB 171215P00375000 P Dec 15, 2017 375.0 45.20 48.00
BIIB 171215P00380000 P Dec 15, 2017 380.0 50.30 53.00
BIIB 171215P00385000 P Dec 15, 2017 385.0 55.20 58.00
BIIB 171215P00390000 P Dec 15, 2017 390.0 60.20 62.90
BIIB 171215P00395000 P Dec 15, 2017 395.0 65.20 68.00
BIIB 171215P00400000 P Dec 15, 2017 400.0 70.20 73.80
BIIB 171215P00405000 P Dec 15, 2017 405.0 75.20 78.00
BIIB 171215P00410000 P Dec 15, 2017 410.0 80.20 83.00
BIIB 171215P00415000 P Dec 15, 2017 415.0 85.50 88.20
BIIB 171215P00420000 P Dec 15, 2017 420.0 90.20 93.20
BIIB 171215P00425000 P Dec 15, 2017 425.0 95.40 98.00
BIIB 171215P00430000 P Dec 15, 2017 430.0 100.30 103.00
BIIB 171215P00435000 P Dec 15, 2017 435.0 105.50 108.10
BIIB 171215P00440000 P Dec 15, 2017 440.0 110.30 112.90
BIIB 171215P00445000 P Dec 15, 2017 445.0 115.20 118.00
BIIB 171222C00220000 C Dec 22, 2017 220.0 106.00 109.70
BIIB 171222C00230000 C Dec 22, 2017 230.0 96.00 99.50
BIIB 171222C00240000 C Dec 22, 2017 240.0 86.00 89.80
BIIB 171222C00245000 C Dec 22, 2017 245.0 82.20 84.20
BIIB 171222C00250000 C Dec 22, 2017 250.0 76.00 79.80
BIIB 171222C00255000 C Dec 22, 2017 255.0 71.00 74.90
BIIB 171222C00260000 C Dec 22, 2017 260.0 66.00 69.70
BIIB 171222C00265000 C Dec 22, 2017 265.0 61.00 64.90
BIIB 171222C00270000 C Dec 22, 2017 270.0 56.00 60.00
BIIB 171222C00275000 C Dec 22, 2017 275.0 51.00 54.40
BIIB 171222C00277500 C Dec 22, 2017 277.5 48.50 52.40
BIIB 171222C00280000 C Dec 22, 2017 280.0 46.00 50.00
BIIB 171222C00282500 C Dec 22, 2017 282.5 43.50 47.40
BIIB 171222C00285000 C Dec 22, 2017 285.0 41.10 44.90
BIIB 171222C00287500 C Dec 22, 2017 287.5 39.40 42.40
BIIB 171222C00290000 C Dec 22, 2017 290.0 36.00 39.20
BIIB 171222C00292500 C Dec 22, 2017 292.5 33.50 37.30
BIIB 171222C00295000 C Dec 22, 2017 295.0 31.10 34.90
BIIB 171222C00297500 C Dec 22, 2017 297.5 28.80 32.60
BIIB 171222C00300000 C Dec 22, 2017 300.0 26.10 29.90
BIIB 171222C00302500 C Dec 22, 2017 302.5 25.00 27.40
BIIB 171222C00305000 C Dec 22, 2017 305.0 21.70 24.50
BIIB 171222C00307500 C Dec 22, 2017 307.5 19.40 22.10
BIIB 171222C00310000 C Dec 22, 2017 310.0 18.10 19.80
BIIB 171222C00312500 C Dec 22, 2017 312.5 15.90 17.30
BIIB 171222C00315000 C Dec 22, 2017 315.0 13.60 15.00
BIIB 171222C00317500 C Dec 22, 2017 317.5 10.80 13.10
BIIB 171222C00320000 C Dec 22, 2017 320.0 9.50 10.80
BIIB 171222C00322500 C Dec 22, 2017 322.5 7.90 8.70
BIIB 171222C00325000 C Dec 22, 2017 325.0 6.00 7.10
BIIB 171222C00327500 C Dec 22, 2017 327.5 4.60 5.60
BIIB 171222C00330000 C Dec 22, 2017 330.0 3.40 4.30
BIIB 171222C00332500 C Dec 22, 2017 332.5 2.00 3.90
BIIB 171222C00335000 C Dec 22, 2017 335.0 1.85 2.50
BIIB 171222C00337500 C Dec 22, 2017 337.5 1.35 1.80
BIIB 171222C00340000 C Dec 22, 2017 340.0 0.90 1.35
BIIB 171222C00342500 C Dec 22, 2017 342.5 0.60 1.05
BIIB 171222C00345000 C Dec 22, 2017 345.0 0.00 0.85
BIIB 171222C00347500 C Dec 22, 2017 347.5 0.25 0.70
BIIB 171222C00350000 C Dec 22, 2017 350.0 0.15 0.45
BIIB 171222C00352500 C Dec 22, 2017 352.5 0.15 0.40
BIIB 171222C00355000 C Dec 22, 2017 355.0 0.10 0.30
BIIB 171222C00360000 C Dec 22, 2017 360.0 0.00 0.20
BIIB 171222C00365000 C Dec 22, 2017 365.0 0.00 0.15
BIIB 171222C00370000 C Dec 22, 2017 370.0 0.00 0.15
BIIB 171222C00380000 C Dec 22, 2017 380.0 0.00 0.15
BIIB 171222C00390000 C Dec 22, 2017 390.0 0.00 0.15
BIIB 171222C00400000 C Dec 22, 2017 400.0 0.00 1.80
BIIB 171222C00410000 C Dec 22, 2017 410.0 0.00 0.10
BIIB 171222C00420000 C Dec 22, 2017 420.0 0.00 2.15
BIIB 171222P00220000 P Dec 22, 2017 220.0 0.00 1.65
BIIB 171222P00230000 P Dec 22, 2017 230.0 0.00 0.15
BIIB 171222P00240000 P Dec 22, 2017 240.0 0.00 2.10
BIIB 171222P00245000 P Dec 22, 2017 245.0 0.00 2.10
BIIB 171222P00250000 P Dec 22, 2017 250.0 0.00 2.10
BIIB 171222P00255000 P Dec 22, 2017 255.0 0.00 0.10
BIIB 171222P00260000 P Dec 22, 2017 260.0 0.00 0.10
BIIB 171222P00265000 P Dec 22, 2017 265.0 0.00 0.10
BIIB 171222P00270000 P Dec 22, 2017 270.0 0.00 0.10
BIIB 171222P00275000 P Dec 22, 2017 275.0 0.00 0.55
BIIB 171222P00277500 P Dec 22, 2017 277.5 0.00 0.15
BIIB 171222P00280000 P Dec 22, 2017 280.0 0.05 0.15
BIIB 171222P00282500 P Dec 22, 2017 282.5 0.00 0.15
BIIB 171222P00285000 P Dec 22, 2017 285.0 0.00 0.20
BIIB 171222P00287500 P Dec 22, 2017 287.5 0.00 0.20
BIIB 171222P00290000 P Dec 22, 2017 290.0 0.00 0.25
BIIB 171222P00292500 P Dec 22, 2017 292.5 0.00 0.25
BIIB 171222P00295000 P Dec 22, 2017 295.0 0.00 0.30
BIIB 171222P00297500 P Dec 22, 2017 297.5 0.00 0.35
BIIB 171222P00300000 P Dec 22, 2017 300.0 0.10 0.40
BIIB 171222P00302500 P Dec 22, 2017 302.5 0.15 0.45
BIIB 171222P00305000 P Dec 22, 2017 305.0 0.25 0.60
BIIB 171222P00307500 P Dec 22, 2017 307.5 0.40 0.75
BIIB 171222P00310000 P Dec 22, 2017 310.0 0.60 0.90
BIIB 171222P00312500 P Dec 22, 2017 312.5 0.75 1.50
BIIB 171222P00315000 P Dec 22, 2017 315.0 1.00 1.40
BIIB 171222P00317500 P Dec 22, 2017 317.5 1.20 1.80
BIIB 171222P00320000 P Dec 22, 2017 320.0 1.25 2.30
BIIB 171222P00322500 P Dec 22, 2017 322.5 1.60 3.40
BIIB 171222P00325000 P Dec 22, 2017 325.0 3.00 3.80
BIIB 171222P00327500 P Dec 22, 2017 327.5 4.00 4.90
BIIB 171222P00330000 P Dec 22, 2017 330.0 5.30 6.20
BIIB 171222P00332500 P Dec 22, 2017 332.5 6.90 7.80
BIIB 171222P00335000 P Dec 22, 2017 335.0 8.70 9.90
BIIB 171222P00337500 P Dec 22, 2017 337.5 9.60 11.40
BIIB 171222P00340000 P Dec 22, 2017 340.0 12.40 13.50
BIIB 171222P00342500 P Dec 22, 2017 342.5 14.00 17.40
BIIB 171222P00345000 P Dec 22, 2017 345.0 16.10 18.00
BIIB 171222P00347500 P Dec 22, 2017 347.5 18.00 20.80
BIIB 171222P00350000 P Dec 22, 2017 350.0 20.40 23.30
BIIB 171222P00352500 P Dec 22, 2017 352.5 22.50 25.60
BIIB 171222P00355000 P Dec 22, 2017 355.0 24.90 28.60
BIIB 171222P00360000 P Dec 22, 2017 360.0 29.70 32.90
BIIB 171222P00365000 P Dec 22, 2017 365.0 35.70 37.70
BIIB 171222P00370000 P Dec 22, 2017 370.0 39.80 43.00
BIIB 171222P00380000 P Dec 22, 2017 380.0 49.70 53.00
BIIB 171222P00390000 P Dec 22, 2017 390.0 59.70 62.80
BIIB 171222P00400000 P Dec 22, 2017 400.0 70.00 73.00
BIIB 171222P00410000 P Dec 22, 2017 410.0 79.70 83.20
BIIB 171222P00420000 P Dec 22, 2017 420.0 90.00 93.30
BIIB 171229C00240000 C Dec 29, 2017 240.0 86.00 90.60
BIIB 171229C00245000 C Dec 29, 2017 245.0 81.00 85.60
BIIB 171229C00250000 C Dec 29, 2017 250.0 76.00 80.60
BIIB 171229C00255000 C Dec 29, 2017 255.0 71.00 75.60
BIIB 171229C00260000 C Dec 29, 2017 260.0 66.00 70.60
BIIB 171229C00265000 C Dec 29, 2017 265.0 61.00 65.60
BIIB 171229C00270000 C Dec 29, 2017 270.0 56.00 60.70
BIIB 171229C00275000 C Dec 29, 2017 275.0 51.00 55.80
BIIB 171229C00277500 C Dec 29, 2017 277.5 48.50 53.20
BIIB 171229C00280000 C Dec 29, 2017 280.0 46.00 50.70
BIIB 171229C00282500 C Dec 29, 2017 282.5 43.70 48.20
BIIB 171229C00285000 C Dec 29, 2017 285.0 41.20 45.80
BIIB 171229C00287500 C Dec 29, 2017 287.5 38.70 43.40
BIIB 171229C00290000 C Dec 29, 2017 290.0 36.20 40.70
BIIB 171229C00292500 C Dec 29, 2017 292.5 33.80 38.20
BIIB 171229C00295000 C Dec 29, 2017 295.0 31.30 35.30
BIIB 171229C00297500 C Dec 29, 2017 297.5 28.90 32.90
BIIB 171229C00300000 C Dec 29, 2017 300.0 26.50 30.50
BIIB 171229C00302500 C Dec 29, 2017 302.5 24.30 27.40
BIIB 171229C00305000 C Dec 29, 2017 305.0 22.10 25.30
BIIB 171229C00307500 C Dec 29, 2017 307.5 20.30 22.60
BIIB 171229C00310000 C Dec 29, 2017 310.0 18.50 20.20
BIIB 171229C00312500 C Dec 29, 2017 312.5 16.00 18.20
BIIB 171229C00315000 C Dec 29, 2017 315.0 14.50 15.90
BIIB 171229C00317500 C Dec 29, 2017 317.5 12.40 13.70
BIIB 171229C00320000 C Dec 29, 2017 320.0 10.70 11.80
BIIB 171229C00322500 C Dec 29, 2017 322.5 8.80 9.90
BIIB 171229C00325000 C Dec 29, 2017 325.0 7.10 8.20
BIIB 171229C00327500 C Dec 29, 2017 327.5 6.00 6.70
BIIB 171229C00330000 C Dec 29, 2017 330.0 4.50 5.50
BIIB 171229C00332500 C Dec 29, 2017 332.5 3.60 4.40
BIIB 171229C00335000 C Dec 29, 2017 335.0 2.65 3.40
BIIB 171229C00337500 C Dec 29, 2017 337.5 2.00 2.65
BIIB 171229C00340000 C Dec 29, 2017 340.0 1.50 2.05
BIIB 171229C00342500 C Dec 29, 2017 342.5 0.65 2.95
BIIB 171229C00345000 C Dec 29, 2017 345.0 0.80 1.25
BIIB 171229C00347500 C Dec 29, 2017 347.5 0.40 1.00
BIIB 171229C00350000 C Dec 29, 2017 350.0 0.40 0.75
BIIB 171229C00355000 C Dec 29, 2017 355.0 0.10 0.45
BIIB 171229C00360000 C Dec 29, 2017 360.0 0.00 0.30
BIIB 171229C00365000 C Dec 29, 2017 365.0 0.00 0.95
BIIB 171229C00370000 C Dec 29, 2017 370.0 0.00 0.15
BIIB 171229P00240000 P Dec 29, 2017 240.0 0.00 2.15
BIIB 171229P00245000 P Dec 29, 2017 245.0 0.00 2.15
BIIB 171229P00250000 P Dec 29, 2017 250.0 0.00 0.10
BIIB 171229P00255000 P Dec 29, 2017 255.0 0.00 2.15
BIIB 171229P00260000 P Dec 29, 2017 260.0 0.00 1.80
BIIB 171229P00265000 P Dec 29, 2017 265.0 0.00 0.15
BIIB 171229P00270000 P Dec 29, 2017 270.0 0.00 0.15
BIIB 171229P00275000 P Dec 29, 2017 275.0 0.00 0.20
BIIB 171229P00277500 P Dec 29, 2017 277.5 0.00 0.20
BIIB 171229P00280000 P Dec 29, 2017 280.0 0.00 0.25
BIIB 171229P00282500 P Dec 29, 2017 282.5 0.00 0.30
BIIB 171229P00285000 P Dec 29, 2017 285.0 0.00 0.35
BIIB 171229P00287500 P Dec 29, 2017 287.5 0.00 0.35
BIIB 171229P00290000 P Dec 29, 2017 290.0 0.00 0.40
BIIB 171229P00292500 P Dec 29, 2017 292.5 0.00 2.00
BIIB 171229P00295000 P Dec 29, 2017 295.0 0.15 0.50
BIIB 171229P00297500 P Dec 29, 2017 297.5 0.15 0.55
BIIB 171229P00300000 P Dec 29, 2017 300.0 0.30 0.65
BIIB 171229P00302500 P Dec 29, 2017 302.5 0.45 0.80
BIIB 171229P00305000 P Dec 29, 2017 305.0 0.55 0.95
BIIB 171229P00307500 P Dec 29, 2017 307.5 0.75 1.10
BIIB 171229P00310000 P Dec 29, 2017 310.0 0.00 1.35
BIIB 171229P00312500 P Dec 29, 2017 312.5 0.85 1.65
BIIB 171229P00315000 P Dec 29, 2017 315.0 1.60 2.00
BIIB 171229P00317500 P Dec 29, 2017 317.5 1.60 4.30
BIIB 171229P00320000 P Dec 29, 2017 320.0 2.45 3.10
BIIB 171229P00322500 P Dec 29, 2017 322.5 2.35 6.10
BIIB 171229P00325000 P Dec 29, 2017 325.0 4.10 4.70
BIIB 171229P00327500 P Dec 29, 2017 327.5 5.10 5.80
BIIB 171229P00330000 P Dec 29, 2017 330.0 6.30 7.10
BIIB 171229P00332500 P Dec 29, 2017 332.5 6.90 9.00
BIIB 171229P00335000 P Dec 29, 2017 335.0 9.50 10.60
BIIB 171229P00337500 P Dec 29, 2017 337.5 10.80 12.90
BIIB 171229P00340000 P Dec 29, 2017 340.0 12.40 14.80
BIIB 171229P00342500 P Dec 29, 2017 342.5 14.40 16.20
BIIB 171229P00345000 P Dec 29, 2017 345.0 16.30 19.10
BIIB 171229P00347500 P Dec 29, 2017 347.5 18.90 20.90
BIIB 171229P00350000 P Dec 29, 2017 350.0 20.50 24.40
BIIB 171229P00355000 P Dec 29, 2017 355.0 25.10 29.40
BIIB 171229P00360000 P Dec 29, 2017 360.0 29.90 34.20
BIIB 171229P00365000 P Dec 29, 2017 365.0 34.70 39.30
BIIB 171229P00370000 P Dec 29, 2017 370.0 39.70 44.20
BIIB 180105C00250000 C Jan 05, 2018 250.0 76.10 80.80
BIIB 180105C00255000 C Jan 05, 2018 255.0 71.00 75.70
BIIB 180105C00260000 C Jan 05, 2018 260.0 66.00 70.70
BIIB 180105C00265000 C Jan 05, 2018 265.0 61.10 65.80
BIIB 180105C00270000 C Jan 05, 2018 270.0 56.10 60.60
BIIB 180105C00275000 C Jan 05, 2018 275.0 51.10 55.70
BIIB 180105C00277500 C Jan 05, 2018 277.5 48.70 53.20
BIIB 180105C00280000 C Jan 05, 2018 280.0 46.30 50.80
BIIB 180105C00282500 C Jan 05, 2018 282.5 43.70 47.80
BIIB 180105C00285000 C Jan 05, 2018 285.0 42.70 44.70
BIIB 180105C00287500 C Jan 05, 2018 287.5 40.20 42.20
BIIB 180105C00290000 C Jan 05, 2018 290.0 36.50 41.00
BIIB 180105C00292500 C Jan 05, 2018 292.5 34.10 38.10
BIIB 180105C00295000 C Jan 05, 2018 295.0 31.90 35.60
BIIB 180105C00297500 C Jan 05, 2018 297.5 29.50 32.70
BIIB 180105C00300000 C Jan 05, 2018 300.0 27.10 31.50
BIIB 180105C00302500 C Jan 05, 2018 302.5 24.90 28.50
BIIB 180105C00305000 C Jan 05, 2018 305.0 23.50 25.30
BIIB 180105C00307500 C Jan 05, 2018 307.5 20.90 23.20
BIIB 180105C00310000 C Jan 05, 2018 310.0 18.90 21.40
BIIB 180105C00312500 C Jan 05, 2018 312.5 17.30 18.80
BIIB 180105C00315000 C Jan 05, 2018 315.0 14.70 17.10
BIIB 180105C00317500 C Jan 05, 2018 317.5 13.80 15.30
BIIB 180105C00320000 C Jan 05, 2018 320.0 11.90 13.00
BIIB 180105C00322500 C Jan 05, 2018 322.5 10.30 11.30
BIIB 180105C00325000 C Jan 05, 2018 325.0 8.70 9.60
BIIB 180105C00327500 C Jan 05, 2018 327.5 7.40 9.10
BIIB 180105C00330000 C Jan 05, 2018 330.0 5.90 6.90
BIIB 180105C00332500 C Jan 05, 2018 332.5 3.90 6.80
BIIB 180105C00335000 C Jan 05, 2018 335.0 2.90 4.80
BIIB 180105C00337500 C Jan 05, 2018 337.5 1.90 4.40
BIIB 180105C00340000 C Jan 05, 2018 340.0 2.40 3.20
BIIB 180105C00342500 C Jan 05, 2018 342.5 1.90 3.10
BIIB 180105C00345000 C Jan 05, 2018 345.0 1.35 2.55
BIIB 180105C00347500 C Jan 05, 2018 347.5 0.65 2.10
BIIB 180105C00350000 C Jan 05, 2018 350.0 0.45 1.35
BIIB 180105C00352500 C Jan 05, 2018 352.5 0.40 1.10
BIIB 180105C00355000 C Jan 05, 2018 355.0 0.45 2.85
BIIB 180105C00360000 C Jan 05, 2018 360.0 0.00 0.60
BIIB 180105C00365000 C Jan 05, 2018 365.0 0.05 0.40
BIIB 180105C00370000 C Jan 05, 2018 370.0 0.00 0.30
BIIB 180105P00250000 P Jan 05, 2018 250.0 0.00 2.10
BIIB 180105P00255000 P Jan 05, 2018 255.0 0.00 0.20
BIIB 180105P00260000 P Jan 05, 2018 260.0 0.00 0.20
BIIB 180105P00265000 P Jan 05, 2018 265.0 0.00 0.25
BIIB 180105P00270000 P Jan 05, 2018 270.0 0.00 0.30
BIIB 180105P00275000 P Jan 05, 2018 275.0 0.00 0.40
BIIB 180105P00277500 P Jan 05, 2018 277.5 0.00 0.40
BIIB 180105P00280000 P Jan 05, 2018 280.0 0.00 2.25
BIIB 180105P00282500 P Jan 05, 2018 282.5 0.00 2.30
BIIB 180105P00285000 P Jan 05, 2018 285.0 0.10 0.50
BIIB 180105P00287500 P Jan 05, 2018 287.5 0.00 2.45
BIIB 180105P00290000 P Jan 05, 2018 290.0 0.15 0.60
BIIB 180105P00292500 P Jan 05, 2018 292.5 0.20 0.75
BIIB 180105P00295000 P Jan 05, 2018 295.0 0.30 0.75
BIIB 180105P00297500 P Jan 05, 2018 297.5 0.40 0.90
BIIB 180105P00300000 P Jan 05, 2018 300.0 0.45 1.45
BIIB 180105P00302500 P Jan 05, 2018 302.5 0.85 1.25
BIIB 180105P00305000 P Jan 05, 2018 305.0 0.60 2.15
BIIB 180105P00307500 P Jan 05, 2018 307.5 1.10 1.75
BIIB 180105P00310000 P Jan 05, 2018 310.0 0.10 2.50
BIIB 180105P00312500 P Jan 05, 2018 312.5 1.85 3.40
BIIB 180105P00315000 P Jan 05, 2018 315.0 1.10 4.00
BIIB 180105P00317500 P Jan 05, 2018 317.5 1.70 3.60
BIIB 180105P00320000 P Jan 05, 2018 320.0 2.50 6.20
BIIB 180105P00322500 P Jan 05, 2018 322.5 3.30 5.60
BIIB 180105P00325000 P Jan 05, 2018 325.0 4.30 6.60
BIIB 180105P00327500 P Jan 05, 2018 327.5 5.30 8.20
BIIB 180105P00330000 P Jan 05, 2018 330.0 6.70 10.90
BIIB 180105P00332500 P Jan 05, 2018 332.5 9.00 10.40
BIIB 180105P00335000 P Jan 05, 2018 335.0 9.50 11.90
BIIB 180105P00337500 P Jan 05, 2018 337.5 12.10 14.90
BIIB 180105P00340000 P Jan 05, 2018 340.0 12.90 15.40
BIIB 180105P00342500 P Jan 05, 2018 342.5 15.50 17.80
BIIB 180105P00345000 P Jan 05, 2018 345.0 17.60 19.90
BIIB 180105P00347500 P Jan 05, 2018 347.5 19.30 22.00
BIIB 180105P00350000 P Jan 05, 2018 350.0 21.90 23.50
BIIB 180105P00352500 P Jan 05, 2018 352.5 23.40 26.40
BIIB 180105P00355000 P Jan 05, 2018 355.0 25.50 29.80
BIIB 180105P00360000 P Jan 05, 2018 360.0 30.10 34.40
BIIB 180105P00365000 P Jan 05, 2018 365.0 34.90 39.40
BIIB 180105P00370000 P Jan 05, 2018 370.0 39.90 44.30
BIIB 180112C00255000 C Jan 12, 2018 255.0 71.20 76.00
BIIB 180112C00260000 C Jan 12, 2018 260.0 66.30 70.80
BIIB 180112C00265000 C Jan 12, 2018 265.0 61.50 65.80
BIIB 180112C00270000 C Jan 12, 2018 270.0 56.50 60.90
BIIB 180112C00275000 C Jan 12, 2018 275.0 51.50 55.80
BIIB 180112C00277500 C Jan 12, 2018 277.5 49.10 53.20
BIIB 180112C00280000 C Jan 12, 2018 280.0 46.60 51.20
BIIB 180112C00282500 C Jan 12, 2018 282.5 44.20 48.30
BIIB 180112C00285000 C Jan 12, 2018 285.0 41.70 46.30
BIIB 180112C00287500 C Jan 12, 2018 287.5 39.30 43.50
BIIB 180112C00290000 C Jan 12, 2018 290.0 37.10 41.50
BIIB 180112C00292500 C Jan 12, 2018 292.5 34.80 38.80
BIIB 180112C00295000 C Jan 12, 2018 295.0 32.30 36.50
BIIB 180112C00297500 C Jan 12, 2018 297.5 30.10 33.30
BIIB 180112C00300000 C Jan 12, 2018 300.0 29.10 31.00
BIIB 180112C00302500 C Jan 12, 2018 302.5 26.40 29.50
BIIB 180112C00305000 C Jan 12, 2018 305.0 24.60 26.40
BIIB 180112C00307500 C Jan 12, 2018 307.5 21.90 24.40
BIIB 180112C00310000 C Jan 12, 2018 310.0 19.80 22.20
BIIB 180112C00312500 C Jan 12, 2018 312.5 18.00 20.50
BIIB 180112C00315000 C Jan 12, 2018 315.0 16.10 18.60
BIIB 180112C00317500 C Jan 12, 2018 317.5 14.70 16.80
BIIB 180112C00320000 C Jan 12, 2018 320.0 11.90 14.50
BIIB 180112C00322500 C Jan 12, 2018 322.5 11.60 13.00
BIIB 180112C00325000 C Jan 12, 2018 325.0 10.10 11.60
BIIB 180112C00327500 C Jan 12, 2018 327.5 8.60 9.60
BIIB 180112C00330000 C Jan 12, 2018 330.0 7.40 8.50
BIIB 180112C00332500 C Jan 12, 2018 332.5 6.50 7.30
BIIB 180112C00335000 C Jan 12, 2018 335.0 5.00 6.30
BIIB 180112C00337500 C Jan 12, 2018 337.5 4.30 5.70
BIIB 180112C00340000 C Jan 12, 2018 340.0 2.85 4.50
BIIB 180112C00342500 C Jan 12, 2018 342.5 2.75 3.90
BIIB 180112C00345000 C Jan 12, 2018 345.0 2.25 3.30
BIIB 180112C00347500 C Jan 12, 2018 347.5 1.55 2.80
BIIB 180112C00350000 C Jan 12, 2018 350.0 1.75 2.40
BIIB 180112C00352500 C Jan 12, 2018 352.5 1.25 2.00
BIIB 180112C00355000 C Jan 12, 2018 355.0 0.00 1.65
BIIB 180112C00360000 C Jan 12, 2018 360.0 0.10 1.15
BIIB 180112C00365000 C Jan 12, 2018 365.0 0.00 0.80
BIIB 180112C00370000 C Jan 12, 2018 370.0 0.00 1.30
BIIB 180112P00255000 P Jan 12, 2018 255.0 0.00 0.35
BIIB 180112P00260000 P Jan 12, 2018 260.0 0.00 0.40
BIIB 180112P00265000 P Jan 12, 2018 265.0 0.00 2.25
BIIB 180112P00270000 P Jan 12, 2018 270.0 0.00 0.55
BIIB 180112P00275000 P Jan 12, 2018 275.0 0.10 0.65
BIIB 180112P00277500 P Jan 12, 2018 277.5 0.00 0.70
BIIB 180112P00280000 P Jan 12, 2018 280.0 0.10 2.60
BIIB 180112P00282500 P Jan 12, 2018 282.5 0.35 0.80
BIIB 180112P00285000 P Jan 12, 2018 285.0 0.00 2.70
BIIB 180112P00287500 P Jan 12, 2018 287.5 0.55 0.95
BIIB 180112P00290000 P Jan 12, 2018 290.0 0.60 2.70
BIIB 180112P00292500 P Jan 12, 2018 292.5 0.05 3.00
BIIB 180112P00295000 P Jan 12, 2018 295.0 0.15 1.30
BIIB 180112P00297500 P Jan 12, 2018 297.5 1.05 3.30
BIIB 180112P00300000 P Jan 12, 2018 300.0 1.30 1.70
BIIB 180112P00302500 P Jan 12, 2018 302.5 1.55 1.95
BIIB 180112P00305000 P Jan 12, 2018 305.0 1.85 2.30
BIIB 180112P00307500 P Jan 12, 2018 307.5 1.75 4.30
BIIB 180112P00310000 P Jan 12, 2018 310.0 2.30 4.60
BIIB 180112P00312500 P Jan 12, 2018 312.5 2.85 3.70
BIIB 180112P00315000 P Jan 12, 2018 315.0 3.50 4.30
BIIB 180112P00317500 P Jan 12, 2018 317.5 4.00 6.10
BIIB 180112P00320000 P Jan 12, 2018 320.0 4.60 6.10
BIIB 180112P00322500 P Jan 12, 2018 322.5 5.40 6.80
BIIB 180112P00325000 P Jan 12, 2018 325.0 6.50 7.80
BIIB 180112P00327500 P Jan 12, 2018 327.5 7.30 8.70
BIIB 180112P00330000 P Jan 12, 2018 330.0 8.70 10.90
BIIB 180112P00332500 P Jan 12, 2018 332.5 9.90 11.30
BIIB 180112P00335000 P Jan 12, 2018 335.0 11.40 13.30
BIIB 180112P00337500 P Jan 12, 2018 337.5 13.00 16.50
BIIB 180112P00340000 P Jan 12, 2018 340.0 14.70 16.20
BIIB 180112P00342500 P Jan 12, 2018 342.5 16.00 18.00
BIIB 180112P00345000 P Jan 12, 2018 345.0 18.50 20.80
BIIB 180112P00347500 P Jan 12, 2018 347.5 20.30 22.60
BIIB 180112P00350000 P Jan 12, 2018 350.0 22.20 24.20
BIIB 180112P00352500 P Jan 12, 2018 352.5 24.50 26.20
BIIB 180112P00355000 P Jan 12, 2018 355.0 26.30 29.10
BIIB 180112P00360000 P Jan 12, 2018 360.0 30.50 34.80
BIIB 180112P00365000 P Jan 12, 2018 365.0 35.10 39.60
BIIB 180112P00370000 P Jan 12, 2018 370.0 39.90 44.20
BIIB 180119C00140000 C Jan 19, 2018 140.0 186.40 189.70
BIIB 180119C00145000 C Jan 19, 2018 145.0 181.60 185.10
BIIB 180119C00150000 C Jan 19, 2018 150.0 176.60 180.10
BIIB 180119C00155000 C Jan 19, 2018 155.0 171.50 175.00
BIIB 180119C00160000 C Jan 19, 2018 160.0 166.50 170.00
BIIB 180119C00165000 C Jan 19, 2018 165.0 161.50 165.00
BIIB 180119C00170000 C Jan 19, 2018 170.0 156.60 159.90
BIIB 180119C00175000 C Jan 19, 2018 175.0 151.60 155.00
BIIB 180119C00180000 C Jan 19, 2018 180.0 146.50 150.00
BIIB 180119C00185000 C Jan 19, 2018 185.0 141.70 144.80
BIIB 180119C00190000 C Jan 19, 2018 190.0 136.70 140.00
BIIB 180119C00195000 C Jan 19, 2018 195.0 131.60 135.30
BIIB 180119C00200000 C Jan 19, 2018 200.0 126.60 130.00
BIIB 180119C00205000 C Jan 19, 2018 205.0 121.60 124.90
BIIB 180119C00210000 C Jan 19, 2018 210.0 116.70 120.20
BIIB 180119C00215000 C Jan 19, 2018 215.0 111.90 115.10
BIIB 180119C00220000 C Jan 19, 2018 220.0 106.80 110.20
BIIB 180119C00225000 C Jan 19, 2018 225.0 101.90 105.30
BIIB 180119C00230000 C Jan 19, 2018 230.0 96.90 100.30
BIIB 180119C00235000 C Jan 19, 2018 235.0 92.10 94.40
BIIB 180119C00240000 C Jan 19, 2018 240.0 86.90 90.20
BIIB 180119C00245000 C Jan 19, 2018 245.0 81.90 85.30
BIIB 180119C00250000 C Jan 19, 2018 250.0 77.30 79.80
BIIB 180119C00255000 C Jan 19, 2018 255.0 72.50 75.00
BIIB 180119C00260000 C Jan 19, 2018 260.0 67.20 70.50
BIIB 180119C00265000 C Jan 19, 2018 265.0 62.20 66.20
BIIB 180119C00270000 C Jan 19, 2018 270.0 57.70 60.60
BIIB 180119C00275000 C Jan 19, 2018 275.0 52.90 56.10
BIIB 180119C00280000 C Jan 19, 2018 280.0 48.60 50.70
BIIB 180119C00285000 C Jan 19, 2018 285.0 43.30 46.00
BIIB 180119C00290000 C Jan 19, 2018 290.0 38.90 41.10
BIIB 180119C00295000 C Jan 19, 2018 295.0 34.80 37.10
BIIB 180119C00300000 C Jan 19, 2018 300.0 29.70 31.80
BIIB 180119C00305000 C Jan 19, 2018 305.0 26.10 27.90
BIIB 180119C00310000 C Jan 19, 2018 310.0 22.10 23.20
BIIB 180119C00315000 C Jan 19, 2018 315.0 18.30 20.70
BIIB 180119C00320000 C Jan 19, 2018 320.0 13.70 16.30
BIIB 180119C00325000 C Jan 19, 2018 325.0 11.60 12.60
BIIB 180119C00330000 C Jan 19, 2018 330.0 9.20 10.40
BIIB 180119C00335000 C Jan 19, 2018 335.0 7.10 8.20
BIIB 180119C00340000 C Jan 19, 2018 340.0 5.20 5.90
BIIB 180119C00345000 C Jan 19, 2018 345.0 3.60 4.90
BIIB 180119C00350000 C Jan 19, 2018 350.0 2.75 3.30
BIIB 180119C00355000 C Jan 19, 2018 355.0 1.95 2.85
BIIB 180119C00360000 C Jan 19, 2018 360.0 1.45 2.15
BIIB 180119C00365000 C Jan 19, 2018 365.0 0.90 1.30
BIIB 180119C00370000 C Jan 19, 2018 370.0 0.65 0.95
BIIB 180119C00375000 C Jan 19, 2018 375.0 0.45 0.70
BIIB 180119C00380000 C Jan 19, 2018 380.0 0.30 0.50
BIIB 180119C00385000 C Jan 19, 2018 385.0 0.20 0.40
BIIB 180119C00390000 C Jan 19, 2018 390.0 0.10 0.30
BIIB 180119C00395000 C Jan 19, 2018 395.0 0.05 0.25
BIIB 180119C00400000 C Jan 19, 2018 400.0 0.05 0.20
BIIB 180119C00405000 C Jan 19, 2018 405.0 0.00 0.45
BIIB 180119C00410000 C Jan 19, 2018 410.0 0.00 0.40
BIIB 180119C00420000 C Jan 19, 2018 420.0 0.00 0.10
BIIB 180119C00430000 C Jan 19, 2018 430.0 0.00 0.35
BIIB 180119C00440000 C Jan 19, 2018 440.0 0.00 0.30
BIIB 180119P00140000 P Jan 19, 2018 140.0 0.00 0.10
BIIB 180119P00145000 P Jan 19, 2018 145.0 0.00 0.05
BIIB 180119P00150000 P Jan 19, 2018 150.0 0.00 0.30
BIIB 180119P00155000 P Jan 19, 2018 155.0 0.00 0.30
BIIB 180119P00160000 P Jan 19, 2018 160.0 0.00 0.30
BIIB 180119P00165000 P Jan 19, 2018 165.0 0.00 0.30
BIIB 180119P00170000 P Jan 19, 2018 170.0 0.00 0.30
BIIB 180119P00175000 P Jan 19, 2018 175.0 0.00 0.30
BIIB 180119P00180000 P Jan 19, 2018 180.0 0.00 0.30
BIIB 180119P00185000 P Jan 19, 2018 185.0 0.00 0.30
BIIB 180119P00190000 P Jan 19, 2018 190.0 0.00 0.30
BIIB 180119P00195000 P Jan 19, 2018 195.0 0.00 0.30
BIIB 180119P00200000 P Jan 19, 2018 200.0 0.00 0.20
BIIB 180119P00205000 P Jan 19, 2018 205.0 0.00 0.35
BIIB 180119P00210000 P Jan 19, 2018 210.0 0.00 0.35
BIIB 180119P00215000 P Jan 19, 2018 215.0 0.05 0.20
BIIB 180119P00220000 P Jan 19, 2018 220.0 0.10 0.45
BIIB 180119P00225000 P Jan 19, 2018 225.0 0.00 0.25
BIIB 180119P00230000 P Jan 19, 2018 230.0 0.05 0.25
BIIB 180119P00235000 P Jan 19, 2018 235.0 0.05 0.30
BIIB 180119P00240000 P Jan 19, 2018 240.0 0.10 0.35
BIIB 180119P00245000 P Jan 19, 2018 245.0 0.15 0.40
BIIB 180119P00250000 P Jan 19, 2018 250.0 0.20 0.45
BIIB 180119P00255000 P Jan 19, 2018 255.0 0.25 0.50
BIIB 180119P00260000 P Jan 19, 2018 260.0 0.30 0.55
BIIB 180119P00265000 P Jan 19, 2018 265.0 0.35 0.65
BIIB 180119P00270000 P Jan 19, 2018 270.0 0.50 0.75
BIIB 180119P00275000 P Jan 19, 2018 275.0 0.65 0.85
BIIB 180119P00280000 P Jan 19, 2018 280.0 0.75 1.00
BIIB 180119P00285000 P Jan 19, 2018 285.0 0.95 1.30
BIIB 180119P00290000 P Jan 19, 2018 290.0 1.35 1.50
BIIB 180119P00295000 P Jan 19, 2018 295.0 1.60 2.00
BIIB 180119P00300000 P Jan 19, 2018 300.0 2.15 2.60
BIIB 180119P00305000 P Jan 19, 2018 305.0 2.80 3.70
BIIB 180119P00310000 P Jan 19, 2018 310.0 3.70 4.60
BIIB 180119P00315000 P Jan 19, 2018 315.0 4.80 5.60
BIIB 180119P00320000 P Jan 19, 2018 320.0 6.10 7.30
BIIB 180119P00325000 P Jan 19, 2018 325.0 8.00 9.30
BIIB 180119P00330000 P Jan 19, 2018 330.0 10.20 11.70
BIIB 180119P00335000 P Jan 19, 2018 335.0 13.10 14.30
BIIB 180119P00340000 P Jan 19, 2018 340.0 16.50 17.70
BIIB 180119P00345000 P Jan 19, 2018 345.0 18.90 21.30
BIIB 180119P00350000 P Jan 19, 2018 350.0 23.10 26.40
BIIB 180119P00355000 P Jan 19, 2018 355.0 27.20 29.20
BIIB 180119P00360000 P Jan 19, 2018 360.0 32.20 34.00
BIIB 180119P00365000 P Jan 19, 2018 365.0 36.70 39.10
BIIB 180119P00370000 P Jan 19, 2018 370.0 41.10 43.40
BIIB 180119P00375000 P Jan 19, 2018 375.0 45.50 48.60
BIIB 180119P00380000 P Jan 19, 2018 380.0 50.60 54.10
BIIB 180119P00385000 P Jan 19, 2018 385.0 55.50 58.60
BIIB 180119P00390000 P Jan 19, 2018 390.0 60.30 63.60
BIIB 180119P00395000 P Jan 19, 2018 395.0 65.20 68.00
BIIB 180119P00400000 P Jan 19, 2018 400.0 70.20 73.10
BIIB 180119P00405000 P Jan 19, 2018 405.0 76.00 78.00
BIIB 180119P00410000 P Jan 19, 2018 410.0 80.40 83.80
BIIB 180119P00420000 P Jan 19, 2018 420.0 90.50 93.20
BIIB 180119P00430000 P Jan 19, 2018 430.0 100.10 103.70
BIIB 180119P00440000 P Jan 19, 2018 440.0 110.50 113.10
BIIB 180126C00240000 C Jan 26, 2018 240.0 86.60 91.00
BIIB 180126C00245000 C Jan 26, 2018 245.0 81.60 86.20
BIIB 180126C00250000 C Jan 26, 2018 250.0 76.60 81.20
BIIB 180126C00255000 C Jan 26, 2018 255.0 72.00 76.40
BIIB 180126C00260000 C Jan 26, 2018 260.0 67.00 71.40
BIIB 180126C00265000 C Jan 26, 2018 265.0 62.00 66.60
BIIB 180126C00270000 C Jan 26, 2018 270.0 57.30 61.80
BIIB 180126C00275000 C Jan 26, 2018 275.0 52.50 56.80
BIIB 180126C00277500 C Jan 26, 2018 277.5 50.00 54.40
BIIB 180126C00280000 C Jan 26, 2018 280.0 47.70 52.40
BIIB 180126C00282500 C Jan 26, 2018 282.5 45.50 49.70
BIIB 180126C00285000 C Jan 26, 2018 285.0 43.00 47.00
BIIB 180126C00287500 C Jan 26, 2018 287.5 41.60 44.50
BIIB 180126C00290000 C Jan 26, 2018 290.0 39.30 42.20
BIIB 180126C00292500 C Jan 26, 2018 292.5 37.10 39.50
BIIB 180126C00295000 C Jan 26, 2018 295.0 34.80 37.30
BIIB 180126C00297500 C Jan 26, 2018 297.5 32.70 35.10
BIIB 180126C00300000 C Jan 26, 2018 300.0 30.60 33.20
BIIB 180126C00302500 C Jan 26, 2018 302.5 28.60 31.20
BIIB 180126C00305000 C Jan 26, 2018 305.0 26.50 29.50
BIIB 180126C00307500 C Jan 26, 2018 307.5 24.60 27.70
BIIB 180126C00310000 C Jan 26, 2018 310.0 22.70 25.40
BIIB 180126C00312500 C Jan 26, 2018 312.5 21.30 23.90
BIIB 180126C00315000 C Jan 26, 2018 315.0 19.40 22.30
BIIB 180126C00317500 C Jan 26, 2018 317.5 18.40 20.20
BIIB 180126C00320000 C Jan 26, 2018 320.0 15.00 18.60
BIIB 180126C00322500 C Jan 26, 2018 322.5 15.10 17.10
BIIB 180126C00325000 C Jan 26, 2018 325.0 13.70 15.90
BIIB 180126C00327500 C Jan 26, 2018 327.5 12.20 14.40
BIIB 180126C00330000 C Jan 26, 2018 330.0 10.90 12.90
BIIB 180126C00332500 C Jan 26, 2018 332.5 9.80 11.70
BIIB 180126C00335000 C Jan 26, 2018 335.0 8.70 10.80
BIIB 180126C00337500 C Jan 26, 2018 337.5 7.50 9.70
BIIB 180126C00340000 C Jan 26, 2018 340.0 6.60 9.00
BIIB 180126C00342500 C Jan 26, 2018 342.5 5.90 8.00
BIIB 180126C00345000 C Jan 26, 2018 345.0 5.10 7.20
BIIB 180126C00347500 C Jan 26, 2018 347.5 4.40 6.40
BIIB 180126C00350000 C Jan 26, 2018 350.0 3.90 6.10
BIIB 180126C00355000 C Jan 26, 2018 355.0 2.50 3.80
BIIB 180126C00360000 C Jan 26, 2018 360.0 2.20 3.80
BIIB 180126C00365000 C Jan 26, 2018 365.0 0.85 2.30
BIIB 180126C00370000 C Jan 26, 2018 370.0 0.30 4.90
BIIB 180126C00375000 C Jan 26, 2018 375.0 0.15 4.80
BIIB 180126C00380000 C Jan 26, 2018 380.0 0.00 0.95
BIIB 180126C00385000 C Jan 26, 2018 385.0 0.00 0.70
BIIB 180126P00240000 P Jan 26, 2018 240.0 0.15 0.55
BIIB 180126P00245000 P Jan 26, 2018 245.0 0.00 0.65
BIIB 180126P00250000 P Jan 26, 2018 250.0 0.15 0.65
BIIB 180126P00255000 P Jan 26, 2018 255.0 0.30 0.80
BIIB 180126P00260000 P Jan 26, 2018 260.0 0.00 2.30
BIIB 180126P00265000 P Jan 26, 2018 265.0 0.20 1.00
BIIB 180126P00270000 P Jan 26, 2018 270.0 0.00 2.90
BIIB 180126P00275000 P Jan 26, 2018 275.0 0.70 1.75
BIIB 180126P00277500 P Jan 26, 2018 277.5 0.45 1.65
BIIB 180126P00280000 P Jan 26, 2018 280.0 0.05 1.70
BIIB 180126P00282500 P Jan 26, 2018 282.5 0.45 1.80
BIIB 180126P00285000 P Jan 26, 2018 285.0 0.40 2.00
BIIB 180126P00287500 P Jan 26, 2018 287.5 0.70 2.50
BIIB 180126P00290000 P Jan 26, 2018 290.0 0.75 2.45
BIIB 180126P00292500 P Jan 26, 2018 292.5 1.85 2.80
BIIB 180126P00295000 P Jan 26, 2018 295.0 2.15 3.10
BIIB 180126P00297500 P Jan 26, 2018 297.5 1.40 3.40
BIIB 180126P00300000 P Jan 26, 2018 300.0 3.00 3.70
BIIB 180126P00302500 P Jan 26, 2018 302.5 3.20 4.20
BIIB 180126P00305000 P Jan 26, 2018 305.0 3.30 4.70
BIIB 180126P00307500 P Jan 26, 2018 307.5 4.40 5.20
BIIB 180126P00310000 P Jan 26, 2018 310.0 4.60 5.80
BIIB 180126P00312500 P Jan 26, 2018 312.5 5.50 6.50
BIIB 180126P00315000 P Jan 26, 2018 315.0 4.70 7.20
BIIB 180126P00317500 P Jan 26, 2018 317.5 7.00 8.10
BIIB 180126P00320000 P Jan 26, 2018 320.0 7.80 9.00
BIIB 180126P00322500 P Jan 26, 2018 322.5 8.70 11.00
BIIB 180126P00325000 P Jan 26, 2018 325.0 8.40 11.00
BIIB 180126P00327500 P Jan 26, 2018 327.5 10.90 12.10
BIIB 180126P00330000 P Jan 26, 2018 330.0 12.20 13.30
BIIB 180126P00332500 P Jan 26, 2018 332.5 12.10 15.50
BIIB 180126P00335000 P Jan 26, 2018 335.0 14.80 16.20
BIIB 180126P00337500 P Jan 26, 2018 337.5 16.40 18.50
BIIB 180126P00340000 P Jan 26, 2018 340.0 17.90 19.50
BIIB 180126P00342500 P Jan 26, 2018 342.5 18.20 22.00
BIIB 180126P00345000 P Jan 26, 2018 345.0 20.20 24.50
BIIB 180126P00347500 P Jan 26, 2018 347.5 22.30 25.20
BIIB 180126P00350000 P Jan 26, 2018 350.0 24.80 28.40
BIIB 180126P00355000 P Jan 26, 2018 355.0 28.20 30.80
BIIB 180126P00360000 P Jan 26, 2018 360.0 32.60 34.60
BIIB 180126P00365000 P Jan 26, 2018 365.0 36.90 39.60
BIIB 180126P00370000 P Jan 26, 2018 370.0 40.70 44.20
BIIB 180126P00375000 P Jan 26, 2018 375.0 45.30 49.70
BIIB 180126P00380000 P Jan 26, 2018 380.0 50.10 54.70
BIIB 180126P00385000 P Jan 26, 2018 385.0 54.90 59.40
BIIB 180316C00175000 C Mar 16, 2018 175.0 151.50 156.20
BIIB 180316C00180000 C Mar 16, 2018 180.0 146.70 151.40
BIIB 180316C00185000 C Mar 16, 2018 185.0 141.60 146.40
BIIB 180316C00190000 C Mar 16, 2018 190.0 136.70 141.40
BIIB 180316C00195000 C Mar 16, 2018 195.0 131.90 136.40
BIIB 180316C00200000 C Mar 16, 2018 200.0 126.90 131.50
BIIB 180316C00205000 C Mar 16, 2018 205.0 122.00 126.60
BIIB 180316C00210000 C Mar 16, 2018 210.0 117.10 121.60
BIIB 180316C00215000 C Mar 16, 2018 215.0 112.30 116.80
BIIB 180316C00220000 C Mar 16, 2018 220.0 108.50 110.50
BIIB 180316C00225000 C Mar 16, 2018 225.0 102.50 107.00
BIIB 180316C00230000 C Mar 16, 2018 230.0 97.60 102.00
BIIB 180316C00235000 C Mar 16, 2018 235.0 93.80 95.80
BIIB 180316C00240000 C Mar 16, 2018 240.0 87.80 92.40
BIIB 180316C00245000 C Mar 16, 2018 245.0 83.00 87.40
BIIB 180316C00250000 C Mar 16, 2018 250.0 78.10 82.40
BIIB 180316C00255000 C Mar 16, 2018 255.0 73.50 76.90
BIIB 180316C00260000 C Mar 16, 2018 260.0 68.70 73.00
BIIB 180316C00265000 C Mar 16, 2018 265.0 64.00 68.40
BIIB 180316C00270000 C Mar 16, 2018 270.0 59.60 63.40
BIIB 180316C00275000 C Mar 16, 2018 275.0 55.90 58.20
BIIB 180316C00280000 C Mar 16, 2018 280.0 51.50 54.30
BIIB 180316C00285000 C Mar 16, 2018 285.0 47.90 49.50
BIIB 180316C00290000 C Mar 16, 2018 290.0 43.70 45.70
BIIB 180316C00295000 C Mar 16, 2018 295.0 39.10 41.50
BIIB 180316C00300000 C Mar 16, 2018 300.0 35.40 37.20
BIIB 180316C00305000 C Mar 16, 2018 305.0 32.20 33.50
BIIB 180316C00310000 C Mar 16, 2018 310.0 28.70 29.70
BIIB 180316C00315000 C Mar 16, 2018 315.0 25.40 26.40
BIIB 180316C00320000 C Mar 16, 2018 320.0 22.10 23.30
BIIB 180316C00325000 C Mar 16, 2018 325.0 19.40 20.50
BIIB 180316C00330000 C Mar 16, 2018 330.0 16.80 17.60
BIIB 180316C00335000 C Mar 16, 2018 335.0 14.50 15.60
BIIB 180316C00340000 C Mar 16, 2018 340.0 12.40 13.20
BIIB 180316C00345000 C Mar 16, 2018 345.0 10.60 11.30
BIIB 180316C00350000 C Mar 16, 2018 350.0 9.00 9.90
BIIB 180316C00355000 C Mar 16, 2018 355.0 7.60 8.40
BIIB 180316C00360000 C Mar 16, 2018 360.0 6.40 7.50
BIIB 180316C00365000 C Mar 16, 2018 365.0 5.20 5.80
BIIB 180316C00370000 C Mar 16, 2018 370.0 4.30 5.40
BIIB 180316C00375000 C Mar 16, 2018 375.0 3.60 4.20
BIIB 180316C00380000 C Mar 16, 2018 380.0 3.00 3.50
BIIB 180316C00385000 C Mar 16, 2018 385.0 2.45 2.75
BIIB 180316C00390000 C Mar 16, 2018 390.0 1.95 2.35
BIIB 180316C00400000 C Mar 16, 2018 400.0 1.25 1.95
BIIB 180316C00410000 C Mar 16, 2018 410.0 0.80 1.05
BIIB 180316C00420000 C Mar 16, 2018 420.0 0.50 0.75
BIIB 180316C00430000 C Mar 16, 2018 430.0 0.30 0.50
BIIB 180316C00440000 C Mar 16, 2018 440.0 0.15 0.35
BIIB 180316C00450000 C Mar 16, 2018 450.0 0.00 0.25
BIIB 180316P00175000 P Mar 16, 2018 175.0 0.10 0.45
BIIB 180316P00180000 P Mar 16, 2018 180.0 0.00 0.25
BIIB 180316P00185000 P Mar 16, 2018 185.0 0.00 0.55
BIIB 180316P00190000 P Mar 16, 2018 190.0 0.05 0.30
BIIB 180316P00195000 P Mar 16, 2018 195.0 0.10 0.35
BIIB 180316P00200000 P Mar 16, 2018 200.0 0.30 0.40
BIIB 180316P00205000 P Mar 16, 2018 205.0 0.30 0.45
BIIB 180316P00210000 P Mar 16, 2018 210.0 0.30 0.50
BIIB 180316P00215000 P Mar 16, 2018 215.0 0.40 0.55
BIIB 180316P00220000 P Mar 16, 2018 220.0 0.30 0.65
BIIB 180316P00225000 P Mar 16, 2018 225.0 0.55 0.70
BIIB 180316P00230000 P Mar 16, 2018 230.0 0.65 0.85
BIIB 180316P00235000 P Mar 16, 2018 235.0 0.75 0.95
BIIB 180316P00240000 P Mar 16, 2018 240.0 0.90 1.10
BIIB 180316P00245000 P Mar 16, 2018 245.0 1.05 1.50
BIIB 180316P00250000 P Mar 16, 2018 250.0 1.25 1.40
BIIB 180316P00255000 P Mar 16, 2018 255.0 1.20 1.70
BIIB 180316P00260000 P Mar 16, 2018 260.0 1.45 1.90
BIIB 180316P00265000 P Mar 16, 2018 265.0 2.00 2.25
BIIB 180316P00270000 P Mar 16, 2018 270.0 2.15 2.65
BIIB 180316P00275000 P Mar 16, 2018 275.0 2.85 3.10
BIIB 180316P00280000 P Mar 16, 2018 280.0 3.40 3.70
BIIB 180316P00285000 P Mar 16, 2018 285.0 3.70 4.40
BIIB 180316P00290000 P Mar 16, 2018 290.0 4.50 5.10
BIIB 180316P00295000 P Mar 16, 2018 295.0 5.70 6.10
BIIB 180316P00300000 P Mar 16, 2018 300.0 6.80 7.10
BIIB 180316P00305000 P Mar 16, 2018 305.0 8.00 8.40
BIIB 180316P00310000 P Mar 16, 2018 310.0 9.50 9.90
BIIB 180316P00315000 P Mar 16, 2018 315.0 11.10 11.60
BIIB 180316P00320000 P Mar 16, 2018 320.0 13.00 13.70
BIIB 180316P00325000 P Mar 16, 2018 325.0 13.70 15.90
BIIB 180316P00330000 P Mar 16, 2018 330.0 17.30 18.30
BIIB 180316P00335000 P Mar 16, 2018 335.0 19.70 21.40
BIIB 180316P00340000 P Mar 16, 2018 340.0 22.80 24.40
BIIB 180316P00345000 P Mar 16, 2018 345.0 25.90 27.60
BIIB 180316P00350000 P Mar 16, 2018 350.0 29.30 30.80
BIIB 180316P00355000 P Mar 16, 2018 355.0 32.80 35.70
BIIB 180316P00360000 P Mar 16, 2018 360.0 36.60 39.40
BIIB 180316P00365000 P Mar 16, 2018 365.0 39.70 43.50
BIIB 180316P00370000 P Mar 16, 2018 370.0 44.10 46.20
BIIB 180316P00375000 P Mar 16, 2018 375.0 47.80 50.80
BIIB 180316P00380000 P Mar 16, 2018 380.0 52.30 54.60
BIIB 180316P00385000 P Mar 16, 2018 385.0 57.60 59.80
BIIB 180316P00390000 P Mar 16, 2018 390.0 60.70 65.00
BIIB 180316P00400000 P Mar 16, 2018 400.0 70.10 74.80
BIIB 180316P00410000 P Mar 16, 2018 410.0 79.70 84.50
BIIB 180316P00420000 P Mar 16, 2018 420.0 89.70 94.20
BIIB 180316P00430000 P Mar 16, 2018 430.0 99.60 104.30
BIIB 180316P00440000 P Mar 16, 2018 440.0 109.60 114.40
BIIB 180316P00450000 P Mar 16, 2018 450.0 119.60 124.30
BIIB 180420C00165000 C Apr 20, 2018 165.0 162.00 166.60
BIIB 180420C00170000 C Apr 20, 2018 170.0 157.00 161.80
BIIB 180420C00175000 C Apr 20, 2018 175.0 152.00 156.80
BIIB 180420C00180000 C Apr 20, 2018 180.0 147.00 151.70
BIIB 180420C00185000 C Apr 20, 2018 185.0 142.10 147.00
BIIB 180420C00190000 C Apr 20, 2018 190.0 137.20 141.90
BIIB 180420C00195000 C Apr 20, 2018 195.0 132.50 137.20
BIIB 180420C00200000 C Apr 20, 2018 200.0 127.50 132.20
BIIB 180420C00205000 C Apr 20, 2018 205.0 122.50 127.40
BIIB 180420C00210000 C Apr 20, 2018 210.0 117.60 122.40
BIIB 180420C00215000 C Apr 20, 2018 215.0 112.90 117.50
BIIB 180420C00220000 C Apr 20, 2018 220.0 108.00 112.60
BIIB 180420C00225000 C Apr 20, 2018 225.0 103.10 107.80
BIIB 180420C00230000 C Apr 20, 2018 230.0 98.30 103.00
BIIB 180420C00235000 C Apr 20, 2018 235.0 93.50 98.20
BIIB 180420C00240000 C Apr 20, 2018 240.0 88.90 93.40
BIIB 180420C00245000 C Apr 20, 2018 245.0 84.00 87.40
BIIB 180420C00250000 C Apr 20, 2018 250.0 79.50 83.20
BIIB 180420C00255000 C Apr 20, 2018 255.0 74.70 79.30
BIIB 180420C00260000 C Apr 20, 2018 260.0 70.30 74.50
BIIB 180420C00265000 C Apr 20, 2018 265.0 66.50 68.80
BIIB 180420C00270000 C Apr 20, 2018 270.0 62.10 64.30
BIIB 180420C00275000 C Apr 20, 2018 275.0 57.70 60.40
BIIB 180420C00280000 C Apr 20, 2018 280.0 53.50 56.00
BIIB 180420C00285000 C Apr 20, 2018 285.0 49.20 51.80
BIIB 180420C00290000 C Apr 20, 2018 290.0 45.70 47.80
BIIB 180420C00295000 C Apr 20, 2018 295.0 41.60 44.00
BIIB 180420C00300000 C Apr 20, 2018 300.0 38.20 40.10
BIIB 180420C00305000 C Apr 20, 2018 305.0 34.50 37.80
BIIB 180420C00310000 C Apr 20, 2018 310.0 31.00 32.70
BIIB 180420C00315000 C Apr 20, 2018 315.0 27.80 29.50
BIIB 180420C00320000 C Apr 20, 2018 320.0 25.60 26.50
BIIB 180420C00325000 C Apr 20, 2018 325.0 22.60 23.60
BIIB 180420C00330000 C Apr 20, 2018 330.0 19.90 20.90
BIIB 180420C00335000 C Apr 20, 2018 335.0 15.70 19.50
BIIB 180420C00340000 C Apr 20, 2018 340.0 15.30 16.50
BIIB 180420C00345000 C Apr 20, 2018 345.0 13.30 14.90
BIIB 180420C00350000 C Apr 20, 2018 350.0 11.40 12.70
BIIB 180420C00355000 C Apr 20, 2018 355.0 9.90 11.50
BIIB 180420C00360000 C Apr 20, 2018 360.0 8.40 10.30
BIIB 180420C00365000 C Apr 20, 2018 365.0 5.50 8.90
BIIB 180420C00370000 C Apr 20, 2018 370.0 6.50 7.70
BIIB 180420C00375000 C Apr 20, 2018 375.0 5.50 6.10
BIIB 180420C00380000 C Apr 20, 2018 380.0 4.70 5.20
BIIB 180420C00385000 C Apr 20, 2018 385.0 1.80 4.90
BIIB 180420C00390000 C Apr 20, 2018 390.0 1.40 3.80
BIIB 180420C00395000 C Apr 20, 2018 395.0 2.20 3.20
BIIB 180420C00400000 C Apr 20, 2018 400.0 2.15 2.70
BIIB 180420C00410000 C Apr 20, 2018 410.0 1.60 1.95
BIIB 180420C00420000 C Apr 20, 2018 420.0 1.10 1.35
BIIB 180420C00430000 C Apr 20, 2018 430.0 0.75 0.90
BIIB 180420C00440000 C Apr 20, 2018 440.0 0.50 1.25
BIIB 180420C00450000 C Apr 20, 2018 450.0 0.30 0.50
BIIB 180420C00460000 C Apr 20, 2018 460.0 0.15 0.40
BIIB 180420C00470000 C Apr 20, 2018 470.0 0.00 0.30
BIIB 180420P00165000 P Apr 20, 2018 165.0 0.00 0.45
BIIB 180420P00170000 P Apr 20, 2018 170.0 0.00 0.50
BIIB 180420P00175000 P Apr 20, 2018 175.0 0.00 0.35
BIIB 180420P00180000 P Apr 20, 2018 180.0 0.00 0.40
BIIB 180420P00185000 P Apr 20, 2018 185.0 0.15 0.40
BIIB 180420P00190000 P Apr 20, 2018 190.0 0.20 0.50
BIIB 180420P00195000 P Apr 20, 2018 195.0 0.30 0.55
BIIB 180420P00200000 P Apr 20, 2018 200.0 0.40 0.65
BIIB 180420P00205000 P Apr 20, 2018 205.0 0.45 0.75
BIIB 180420P00210000 P Apr 20, 2018 210.0 0.50 0.80
BIIB 180420P00215000 P Apr 20, 2018 215.0 0.65 0.90
BIIB 180420P00220000 P Apr 20, 2018 220.0 0.75 1.05
BIIB 180420P00225000 P Apr 20, 2018 225.0 0.90 1.35
BIIB 180420P00230000 P Apr 20, 2018 230.0 1.05 1.50
BIIB 180420P00235000 P Apr 20, 2018 235.0 1.20 1.50
BIIB 180420P00240000 P Apr 20, 2018 240.0 1.35 1.65
BIIB 180420P00245000 P Apr 20, 2018 245.0 1.65 2.15
BIIB 180420P00250000 P Apr 20, 2018 250.0 1.85 2.40
BIIB 180420P00255000 P Apr 20, 2018 255.0 2.15 2.65
BIIB 180420P00260000 P Apr 20, 2018 260.0 2.60 3.00
BIIB 180420P00265000 P Apr 20, 2018 265.0 3.00 3.50
BIIB 180420P00270000 P Apr 20, 2018 270.0 3.30 4.00
BIIB 180420P00275000 P Apr 20, 2018 275.0 4.20 4.60
BIIB 180420P00280000 P Apr 20, 2018 280.0 4.60 5.30
BIIB 180420P00285000 P Apr 20, 2018 285.0 5.70 6.10
BIIB 180420P00290000 P Apr 20, 2018 290.0 6.60 7.20
BIIB 180420P00295000 P Apr 20, 2018 295.0 7.70 8.10
BIIB 180420P00300000 P Apr 20, 2018 300.0 9.00 9.30
BIIB 180420P00305000 P Apr 20, 2018 305.0 10.30 11.00
BIIB 180420P00310000 P Apr 20, 2018 310.0 11.90 12.60
BIIB 180420P00315000 P Apr 20, 2018 315.0 13.70 14.10
BIIB 180420P00320000 P Apr 20, 2018 320.0 15.50 16.30
BIIB 180420P00325000 P Apr 20, 2018 325.0 17.70 18.40
BIIB 180420P00330000 P Apr 20, 2018 330.0 19.80 20.90
BIIB 180420P00335000 P Apr 20, 2018 335.0 22.60 23.40
BIIB 180420P00340000 P Apr 20, 2018 340.0 25.40 26.30
BIIB 180420P00345000 P Apr 20, 2018 345.0 28.30 30.10
BIIB 180420P00350000 P Apr 20, 2018 350.0 31.60 32.50
BIIB 180420P00355000 P Apr 20, 2018 355.0 35.00 36.50
BIIB 180420P00360000 P Apr 20, 2018 360.0 36.90 41.20
BIIB 180420P00365000 P Apr 20, 2018 365.0 42.30 45.30
BIIB 180420P00370000 P Apr 20, 2018 370.0 45.70 47.90
BIIB 180420P00375000 P Apr 20, 2018 375.0 48.70 51.80
BIIB 180420P00380000 P Apr 20, 2018 380.0 53.90 56.40
BIIB 180420P00385000 P Apr 20, 2018 385.0 57.70 60.70
BIIB 180420P00390000 P Apr 20, 2018 390.0 62.50 64.90
BIIB 180420P00395000 P Apr 20, 2018 395.0 67.40 69.30
BIIB 180420P00400000 P Apr 20, 2018 400.0 70.70 75.30
BIIB 180420P00410000 P Apr 20, 2018 410.0 80.10 84.80
BIIB 180420P00420000 P Apr 20, 2018 420.0 89.80 94.40
BIIB 180420P00430000 P Apr 20, 2018 430.0 99.60 104.40
BIIB 180420P00440000 P Apr 20, 2018 440.0 111.00 113.00
BIIB 180420P00450000 P Apr 20, 2018 450.0 119.70 124.20
BIIB 180420P00460000 P Apr 20, 2018 460.0 129.60 134.30
BIIB 180420P00470000 P Apr 20, 2018 470.0 139.60 144.20
BIIB 180720C00175000 C Jul 20, 2018 175.0 153.50 158.20
BIIB 180720C00180000 C Jul 20, 2018 180.0 148.70 153.40
BIIB 180720C00185000 C Jul 20, 2018 185.0 144.00 148.40
BIIB 180720C00190000 C Jul 20, 2018 190.0 140.30 142.30
BIIB 180720C00195000 C Jul 20, 2018 195.0 135.50 137.50
BIIB 180720C00200000 C Jul 20, 2018 200.0 129.50 134.20
BIIB 180720C00210000 C Jul 20, 2018 210.0 120.00 124.50
BIIB 180720C00215000 C Jul 20, 2018 215.0 115.50 120.00
BIIB 180720C00220000 C Jul 20, 2018 220.0 110.80 114.30
BIIB 180720C00225000 C Jul 20, 2018 225.0 106.00 110.50
BIIB 180720C00230000 C Jul 20, 2018 230.0 101.50 105.90
BIIB 180720C00235000 C Jul 20, 2018 235.0 96.90 101.40
BIIB 180720C00240000 C Jul 20, 2018 240.0 92.40 96.50
BIIB 180720C00245000 C Jul 20, 2018 245.0 87.90 91.30
BIIB 180720C00250000 C Jul 20, 2018 250.0 84.10 86.90
BIIB 180720C00255000 C Jul 20, 2018 255.0 80.00 82.40
BIIB 180720C00260000 C Jul 20, 2018 260.0 75.90 78.50
BIIB 180720C00265000 C Jul 20, 2018 265.0 71.90 74.20
BIIB 180720C00270000 C Jul 20, 2018 270.0 67.60 70.40
BIIB 180720C00275000 C Jul 20, 2018 275.0 63.70 65.80
BIIB 180720C00280000 C Jul 20, 2018 280.0 59.80 62.50
BIIB 180720C00285000 C Jul 20, 2018 285.0 56.10 58.00
BIIB 180720C00290000 C Jul 20, 2018 290.0 52.70 55.00
BIIB 180720C00295000 C Jul 20, 2018 295.0 48.70 50.90
BIIB 180720C00300000 C Jul 20, 2018 300.0 45.30 48.00
BIIB 180720C00305000 C Jul 20, 2018 305.0 41.00 43.80
BIIB 180720C00310000 C Jul 20, 2018 310.0 37.50 40.60
BIIB 180720C00315000 C Jul 20, 2018 315.0 34.50 37.50
BIIB 180720C00320000 C Jul 20, 2018 320.0 31.90 34.80
BIIB 180720C00325000 C Jul 20, 2018 325.0 29.10 31.90
BIIB 180720C00330000 C Jul 20, 2018 330.0 26.50 29.40
BIIB 180720C00335000 C Jul 20, 2018 335.0 24.00 27.00
BIIB 180720C00340000 C Jul 20, 2018 340.0 21.70 24.70
BIIB 180720C00345000 C Jul 20, 2018 345.0 19.50 22.50
BIIB 180720C00350000 C Jul 20, 2018 350.0 17.50 20.00
BIIB 180720C00355000 C Jul 20, 2018 355.0 15.70 18.60
BIIB 180720C00360000 C Jul 20, 2018 360.0 14.10 16.40
BIIB 180720C00365000 C Jul 20, 2018 365.0 12.50 14.70
BIIB 180720C00370000 C Jul 20, 2018 370.0 12.60 13.30
BIIB 180720C00375000 C Jul 20, 2018 375.0 11.30 11.90
BIIB 180720C00380000 C Jul 20, 2018 380.0 10.20 11.20
BIIB 180720C00385000 C Jul 20, 2018 385.0 8.90 10.20
BIIB 180720C00390000 C Jul 20, 2018 390.0 7.40 8.50
BIIB 180720C00395000 C Jul 20, 2018 395.0 7.00 7.60
BIIB 180720C00400000 C Jul 20, 2018 400.0 4.50 6.70
BIIB 180720C00405000 C Jul 20, 2018 405.0 5.40 5.90
BIIB 180720C00410000 C Jul 20, 2018 410.0 4.70 5.20
BIIB 180720C00415000 C Jul 20, 2018 415.0 4.20 4.60
BIIB 180720C00420000 C Jul 20, 2018 420.0 3.60 4.10
BIIB 180720C00430000 C Jul 20, 2018 430.0 2.45 3.10
BIIB 180720C00440000 C Jul 20, 2018 440.0 2.00 2.35
BIIB 180720C00450000 C Jul 20, 2018 450.0 0.40 1.80
BIIB 180720C00460000 C Jul 20, 2018 460.0 1.10 1.55
BIIB 180720P00175000 P Jul 20, 2018 175.0 0.75 1.05
BIIB 180720P00180000 P Jul 20, 2018 180.0 0.65 1.15
BIIB 180720P00185000 P Jul 20, 2018 185.0 0.90 1.25
BIIB 180720P00190000 P Jul 20, 2018 190.0 0.90 1.35
BIIB 180720P00195000 P Jul 20, 2018 195.0 1.00 2.25
BIIB 180720P00200000 P Jul 20, 2018 200.0 1.30 1.80
BIIB 180720P00210000 P Jul 20, 2018 210.0 1.70 2.05
BIIB 180720P00215000 P Jul 20, 2018 215.0 1.90 2.30
BIIB 180720P00220000 P Jul 20, 2018 220.0 2.15 2.60
BIIB 180720P00225000 P Jul 20, 2018 225.0 2.45 3.90
BIIB 180720P00230000 P Jul 20, 2018 230.0 2.85 3.10
BIIB 180720P00235000 P Jul 20, 2018 235.0 3.20 3.60
BIIB 180720P00240000 P Jul 20, 2018 240.0 3.70 4.00
BIIB 180720P00245000 P Jul 20, 2018 245.0 4.10 4.60
BIIB 180720P00250000 P Jul 20, 2018 250.0 4.70 5.10
BIIB 180720P00255000 P Jul 20, 2018 255.0 5.30 6.80
BIIB 180720P00260000 P Jul 20, 2018 260.0 5.90 6.40
BIIB 180720P00265000 P Jul 20, 2018 265.0 6.70 7.20
BIIB 180720P00270000 P Jul 20, 2018 270.0 7.60 8.10
BIIB 180720P00275000 P Jul 20, 2018 275.0 8.30 9.00
BIIB 180720P00280000 P Jul 20, 2018 280.0 9.50 10.10
BIIB 180720P00285000 P Jul 20, 2018 285.0 10.60 12.30
BIIB 180720P00290000 P Jul 20, 2018 290.0 11.90 12.60
BIIB 180720P00295000 P Jul 20, 2018 295.0 13.20 13.90
BIIB 180720P00300000 P Jul 20, 2018 300.0 14.70 16.50
BIIB 180720P00305000 P Jul 20, 2018 305.0 16.20 17.00
BIIB 180720P00310000 P Jul 20, 2018 310.0 18.00 18.80
BIIB 180720P00315000 P Jul 20, 2018 315.0 19.90 20.70
BIIB 180720P00320000 P Jul 20, 2018 320.0 22.00 22.80
BIIB 180720P00325000 P Jul 20, 2018 325.0 24.20 25.00
BIIB 180720P00330000 P Jul 20, 2018 330.0 26.50 27.30
BIIB 180720P00335000 P Jul 20, 2018 335.0 27.50 29.80
BIIB 180720P00340000 P Jul 20, 2018 340.0 31.80 32.60
BIIB 180720P00345000 P Jul 20, 2018 345.0 33.10 35.60
BIIB 180720P00350000 P Jul 20, 2018 350.0 36.10 38.40
BIIB 180720P00355000 P Jul 20, 2018 355.0 40.70 41.60
BIIB 180720P00360000 P Jul 20, 2018 360.0 43.80 44.80
BIIB 180720P00365000 P Jul 20, 2018 365.0 46.10 48.40
BIIB 180720P00370000 P Jul 20, 2018 370.0 49.50 51.90
BIIB 180720P00375000 P Jul 20, 2018 375.0 54.50 55.60
BIIB 180720P00380000 P Jul 20, 2018 380.0 57.10 59.40
BIIB 180720P00385000 P Jul 20, 2018 385.0 60.90 63.60
BIIB 180720P00390000 P Jul 20, 2018 390.0 66.20 67.50
BIIB 180720P00395000 P Jul 20, 2018 395.0 69.70 71.70
BIIB 180720P00400000 P Jul 20, 2018 400.0 74.60 75.80
BIIB 180720P00405000 P Jul 20, 2018 405.0 78.20 80.40
BIIB 180720P00410000 P Jul 20, 2018 410.0 82.30 85.40
BIIB 180720P00415000 P Jul 20, 2018 415.0 87.40 89.10
BIIB 180720P00420000 P Jul 20, 2018 420.0 91.30 95.90
BIIB 180720P00430000 P Jul 20, 2018 430.0 100.60 104.50
BIIB 180720P00440000 P Jul 20, 2018 440.0 111.10 113.10
BIIB 180720P00450000 P Jul 20, 2018 450.0 121.00 123.00
BIIB 180720P00460000 P Jul 20, 2018 460.0 129.70 134.20
BIIB 190118C00130000 C Jan 18, 2019 130.0 200.00 204.50
BIIB 190118C00135000 C Jan 18, 2019 135.0 195.30 200.00
BIIB 190118C00140000 C Jan 18, 2019 140.0 190.50 195.00
BIIB 190118C00145000 C Jan 18, 2019 145.0 185.70 190.50
BIIB 190118C00150000 C Jan 18, 2019 150.0 181.10 186.00
BIIB 190118C00155000 C Jan 18, 2019 155.0 176.50 181.00
BIIB 190118C00160000 C Jan 18, 2019 160.0 171.70 176.50
BIIB 190118C00165000 C Jan 18, 2019 165.0 167.00 171.50
BIIB 190118C00170000 C Jan 18, 2019 170.0 162.50 167.00
BIIB 190118C00175000 C Jan 18, 2019 175.0 157.70 162.50
BIIB 190118C00180000 C Jan 18, 2019 180.0 153.10 158.00
BIIB 190118C00185000 C Jan 18, 2019 185.0 148.70 153.50
BIIB 190118C00190000 C Jan 18, 2019 190.0 144.10 149.00
BIIB 190118C00195000 C Jan 18, 2019 195.0 139.70 144.50
BIIB 190118C00200000 C Jan 18, 2019 200.0 135.10 140.00
BIIB 190118C00205000 C Jan 18, 2019 205.0 130.70 135.50
BIIB 190118C00210000 C Jan 18, 2019 210.0 126.50 131.00
BIIB 190118C00215000 C Jan 18, 2019 215.0 122.00 126.50
BIIB 190118C00220000 C Jan 18, 2019 220.0 117.50 121.80
BIIB 190118C00225000 C Jan 18, 2019 225.0 114.30 117.60
BIIB 190118C00230000 C Jan 18, 2019 230.0 109.70 113.50
BIIB 190118C00235000 C Jan 18, 2019 235.0 105.40 109.40
BIIB 190118C00240000 C Jan 18, 2019 240.0 101.50 105.20
BIIB 190118C00245000 C Jan 18, 2019 245.0 97.80 100.70
BIIB 190118C00250000 C Jan 18, 2019 250.0 94.00 97.30
BIIB 190118C00255000 C Jan 18, 2019 255.0 90.10 93.10
BIIB 190118C00260000 C Jan 18, 2019 260.0 86.50 89.30
BIIB 190118C00265000 C Jan 18, 2019 265.0 82.70 85.30
BIIB 190118C00270000 C Jan 18, 2019 270.0 78.70 81.60
BIIB 190118C00275000 C Jan 18, 2019 275.0 75.10 79.00
BIIB 190118C00280000 C Jan 18, 2019 280.0 72.20 75.60
BIIB 190118C00285000 C Jan 18, 2019 285.0 68.40 71.80
BIIB 190118C00290000 C Jan 18, 2019 290.0 65.00 68.70
BIIB 190118C00295000 C Jan 18, 2019 295.0 61.90 65.30
BIIB 190118C00300000 C Jan 18, 2019 300.0 59.00 62.40
BIIB 190118C00305000 C Jan 18, 2019 305.0 55.80 59.20
BIIB 190118C00310000 C Jan 18, 2019 310.0 52.70 56.10
BIIB 190118C00315000 C Jan 18, 2019 315.0 50.30 53.20
BIIB 190118C00320000 C Jan 18, 2019 320.0 47.00 50.20
BIIB 190118C00325000 C Jan 18, 2019 325.0 44.30 47.80
BIIB 190118C00330000 C Jan 18, 2019 330.0 42.20 45.40
BIIB 190118C00335000 C Jan 18, 2019 335.0 40.70 42.70
BIIB 190118C00340000 C Jan 18, 2019 340.0 36.90 40.40
BIIB 190118C00345000 C Jan 18, 2019 345.0 34.70 38.10
BIIB 190118C00350000 C Jan 18, 2019 350.0 32.80 36.00
BIIB 190118C00355000 C Jan 18, 2019 355.0 30.30 33.90
BIIB 190118C00360000 C Jan 18, 2019 360.0 29.20 31.80
BIIB 190118C00365000 C Jan 18, 2019 365.0 26.40 29.90
BIIB 190118C00370000 C Jan 18, 2019 370.0 24.60 28.30
BIIB 190118C00375000 C Jan 18, 2019 375.0 23.60 26.60
BIIB 190118C00380000 C Jan 18, 2019 380.0 22.20 25.00
BIIB 190118C00385000 C Jan 18, 2019 385.0 20.60 22.50
BIIB 190118C00390000 C Jan 18, 2019 390.0 18.40 22.30
BIIB 190118C00395000 C Jan 18, 2019 395.0 17.20 20.60
BIIB 190118C00400000 C Jan 18, 2019 400.0 15.90 19.50
BIIB 190118C00410000 C Jan 18, 2019 410.0 14.00 16.40
BIIB 190118C00420000 C Jan 18, 2019 420.0 12.00 14.00
BIIB 190118C00430000 C Jan 18, 2019 430.0 10.50 13.10
BIIB 190118C00440000 C Jan 18, 2019 440.0 8.90 11.50
BIIB 190118C00450000 C Jan 18, 2019 450.0 7.30 9.20
BIIB 190118C00460000 C Jan 18, 2019 460.0 6.00 7.90
BIIB 190118C00470000 C Jan 18, 2019 470.0 5.10 6.80
BIIB 190118C00480000 C Jan 18, 2019 480.0 4.10 6.00
BIIB 190118C00490000 C Jan 18, 2019 490.0 3.40 4.90
BIIB 190118C00500000 C Jan 18, 2019 500.0 2.75 4.40
BIIB 190118P00130000 P Jan 18, 2019 130.0 1.00 1.65
BIIB 190118P00135000 P Jan 18, 2019 135.0 0.90 2.05
BIIB 190118P00140000 P Jan 18, 2019 140.0 1.10 1.95
BIIB 190118P00145000 P Jan 18, 2019 145.0 1.25 3.00
BIIB 190118P00150000 P Jan 18, 2019 150.0 1.40 2.80
BIIB 190118P00155000 P Jan 18, 2019 155.0 1.60 2.75
BIIB 190118P00160000 P Jan 18, 2019 160.0 1.70 3.10
BIIB 190118P00165000 P Jan 18, 2019 165.0 2.10 3.20
BIIB 190118P00170000 P Jan 18, 2019 170.0 2.20 3.40
BIIB 190118P00175000 P Jan 18, 2019 175.0 2.55 3.60
BIIB 190118P00180000 P Jan 18, 2019 180.0 3.20 4.90
BIIB 190118P00185000 P Jan 18, 2019 185.0 3.10 4.50
BIIB 190118P00190000 P Jan 18, 2019 190.0 3.90 5.00
BIIB 190118P00195000 P Jan 18, 2019 195.0 4.30 5.40
BIIB 190118P00200000 P Jan 18, 2019 200.0 4.70 5.80
BIIB 190118P00205000 P Jan 18, 2019 205.0 5.10 6.40
BIIB 190118P00210000 P Jan 18, 2019 210.0 5.70 6.70
BIIB 190118P00215000 P Jan 18, 2019 215.0 6.30 7.40
BIIB 190118P00220000 P Jan 18, 2019 220.0 7.00 8.90
BIIB 190118P00225000 P Jan 18, 2019 225.0 7.50 9.00
BIIB 190118P00230000 P Jan 18, 2019 230.0 8.30 9.20
BIIB 190118P00235000 P Jan 18, 2019 235.0 9.10 10.10
BIIB 190118P00240000 P Jan 18, 2019 240.0 9.90 10.90
BIIB 190118P00245000 P Jan 18, 2019 245.0 10.80 11.80
BIIB 190118P00250000 P Jan 18, 2019 250.0 11.70 12.90
BIIB 190118P00255000 P Jan 18, 2019 255.0 12.80 14.60
BIIB 190118P00260000 P Jan 18, 2019 260.0 13.90 15.80
BIIB 190118P00265000 P Jan 18, 2019 265.0 15.00 16.50
BIIB 190118P00270000 P Jan 18, 2019 270.0 14.00 17.20
BIIB 190118P00275000 P Jan 18, 2019 275.0 17.70 19.60
BIIB 190118P00280000 P Jan 18, 2019 280.0 19.10 21.00
BIIB 190118P00285000 P Jan 18, 2019 285.0 19.60 22.50
BIIB 190118P00290000 P Jan 18, 2019 290.0 21.40 24.00
BIIB 190118P00295000 P Jan 18, 2019 295.0 23.20 25.60
BIIB 190118P00300000 P Jan 18, 2019 300.0 24.90 27.40
BIIB 190118P00305000 P Jan 18, 2019 305.0 26.70 29.30
BIIB 190118P00310000 P Jan 18, 2019 310.0 28.80 31.30
BIIB 190118P00315000 P Jan 18, 2019 315.0 29.90 33.30
BIIB 190118P00320000 P Jan 18, 2019 320.0 32.60 35.50
BIIB 190118P00325000 P Jan 18, 2019 325.0 35.40 37.80
BIIB 190118P00330000 P Jan 18, 2019 330.0 37.30 40.10
BIIB 190118P00335000 P Jan 18, 2019 335.0 40.20 42.70
BIIB 190118P00340000 P Jan 18, 2019 340.0 42.60 45.30
BIIB 190118P00345000 P Jan 18, 2019 345.0 45.20 47.90
BIIB 190118P00350000 P Jan 18, 2019 350.0 48.10 50.80
BIIB 190118P00355000 P Jan 18, 2019 355.0 50.80 53.60
BIIB 190118P00360000 P Jan 18, 2019 360.0 53.80 57.00
BIIB 190118P00365000 P Jan 18, 2019 365.0 56.90 59.80
BIIB 190118P00370000 P Jan 18, 2019 370.0 60.10 63.00
BIIB 190118P00375000 P Jan 18, 2019 375.0 63.30 66.10
BIIB 190118P00380000 P Jan 18, 2019 380.0 66.70 69.60
BIIB 190118P00385000 P Jan 18, 2019 385.0 70.70 73.20
BIIB 190118P00390000 P Jan 18, 2019 390.0 73.70 76.70
BIIB 190118P00395000 P Jan 18, 2019 395.0 76.50 80.80
BIIB 190118P00400000 P Jan 18, 2019 400.0 80.90 84.40
BIIB 190118P00410000 P Jan 18, 2019 410.0 88.80 92.00
BIIB 190118P00420000 P Jan 18, 2019 420.0 96.40 100.10
BIIB 190118P00430000 P Jan 18, 2019 430.0 105.10 108.40
BIIB 190118P00440000 P Jan 18, 2019 440.0 113.00 117.40
BIIB 190118P00450000 P Jan 18, 2019 450.0 121.50 126.20
BIIB 190118P00460000 P Jan 18, 2019 460.0 131.00 135.50
BIIB 190118P00470000 P Jan 18, 2019 470.0 140.10 145.00
BIIB 190118P00480000 P Jan 18, 2019 480.0 149.70 154.50
BIIB 190118P00490000 P Jan 18, 2019 490.0 159.50 164.40
BIIB 190118P00500000 P Jan 18, 2019 500.0 169.50 174.40
BIIB 200117C00155000 C Jan 17, 2020 155.0 182.50 187.50
BIIB 200117C00160000 C Jan 17, 2020 160.0 178.50 183.50
BIIB 200117C00165000 C Jan 17, 2020 165.0 174.00 179.00
BIIB 200117C00170000 C Jan 17, 2020 170.0 170.00 175.00
BIIB 200117C00175000 C Jan 17, 2020 175.0 165.50 170.50
BIIB 200117C00180000 C Jan 17, 2020 180.0 162.20 166.20
BIIB 200117C00185000 C Jan 17, 2020 185.0 157.50 162.50
BIIB 200117C00190000 C Jan 17, 2020 190.0 153.00 158.00
BIIB 200117C00195000 C Jan 17, 2020 195.0 149.00 154.00
BIIB 200117C00200000 C Jan 17, 2020 200.0 145.00 150.00
BIIB 200117C00210000 C Jan 17, 2020 210.0 137.00 142.00
BIIB 200117C00220000 C Jan 17, 2020 220.0 129.50 134.50
BIIB 200117C00230000 C Jan 17, 2020 230.0 122.00 126.00
BIIB 200117C00240000 C Jan 17, 2020 240.0 115.00 119.40
BIIB 200117C00250000 C Jan 17, 2020 250.0 107.50 112.20
BIIB 200117C00260000 C Jan 17, 2020 260.0 101.00 105.30
BIIB 200117C00270000 C Jan 17, 2020 270.0 94.50 99.00
BIIB 200117C00280000 C Jan 17, 2020 280.0 88.00 92.10
BIIB 200117C00290000 C Jan 17, 2020 290.0 82.00 86.50
BIIB 200117C00300000 C Jan 17, 2020 300.0 76.50 80.70
BIIB 200117C00310000 C Jan 17, 2020 310.0 71.00 75.00
BIIB 200117C00320000 C Jan 17, 2020 320.0 65.50 69.70
BIIB 200117C00330000 C Jan 17, 2020 330.0 60.60 64.40
BIIB 200117C00340000 C Jan 17, 2020 340.0 56.00 59.90
BIIB 200117C00350000 C Jan 17, 2020 350.0 51.00 55.20
BIIB 200117C00360000 C Jan 17, 2020 360.0 47.00 50.70
BIIB 200117C00370000 C Jan 17, 2020 370.0 43.00 46.80
BIIB 200117C00380000 C Jan 17, 2020 380.0 39.10 43.20
BIIB 200117C00390000 C Jan 17, 2020 390.0 35.50 39.90
BIIB 200117C00400000 C Jan 17, 2020 400.0 32.50 36.30
BIIB 200117C00410000 C Jan 17, 2020 410.0 29.30 32.80
BIIB 200117C00420000 C Jan 17, 2020 420.0 26.40 30.20
BIIB 200117C00430000 C Jan 17, 2020 430.0 23.90 27.20
BIIB 200117C00440000 C Jan 17, 2020 440.0 21.90 24.90
BIIB 200117C00450000 C Jan 17, 2020 450.0 19.40 22.20
BIIB 200117C00460000 C Jan 17, 2020 460.0 17.30 20.40
BIIB 200117C00470000 C Jan 17, 2020 470.0 14.50 18.00
BIIB 200117C00480000 C Jan 17, 2020 480.0 13.00 17.10
BIIB 200117C00490000 C Jan 17, 2020 490.0 12.00 15.10
BIIB 200117C00500000 C Jan 17, 2020 500.0 10.00 13.20
BIIB 200117P00155000 P Jan 17, 2020 155.0 2.50 5.80
BIIB 200117P00160000 P Jan 17, 2020 160.0 4.90 6.30
BIIB 200117P00165000 P Jan 17, 2020 165.0 5.30 6.80
BIIB 200117P00170000 P Jan 17, 2020 170.0 4.00 7.30
BIIB 200117P00175000 P Jan 17, 2020 175.0 6.30 7.80
BIIB 200117P00180000 P Jan 17, 2020 180.0 6.30 8.60
BIIB 200117P00185000 P Jan 17, 2020 185.0 7.30 9.40
BIIB 200117P00190000 P Jan 17, 2020 190.0 7.80 10.00
BIIB 200117P00195000 P Jan 17, 2020 195.0 9.50 10.20
BIIB 200117P00200000 P Jan 17, 2020 200.0 10.00 11.40
BIIB 200117P00210000 P Jan 17, 2020 210.0 9.50 12.90
BIIB 200117P00220000 P Jan 17, 2020 220.0 14.00 14.80
BIIB 200117P00230000 P Jan 17, 2020 230.0 14.00 17.20
BIIB 200117P00240000 P Jan 17, 2020 240.0 16.10 19.50
BIIB 200117P00250000 P Jan 17, 2020 250.0 18.50 22.20
BIIB 200117P00260000 P Jan 17, 2020 260.0 21.60 24.80
BIIB 200117P00270000 P Jan 17, 2020 270.0 24.50 27.90
BIIB 200117P00280000 P Jan 17, 2020 280.0 28.00 31.40
BIIB 200117P00290000 P Jan 17, 2020 290.0 31.50 35.10
BIIB 200117P00300000 P Jan 17, 2020 300.0 35.60 39.20
BIIB 200117P00310000 P Jan 17, 2020 310.0 39.50 43.10
BIIB 200117P00320000 P Jan 17, 2020 320.0 44.00 49.00
BIIB 200117P00330000 P Jan 17, 2020 330.0 49.00 52.90
BIIB 200117P00340000 P Jan 17, 2020 340.0 54.00 57.50
BIIB 200117P00350000 P Jan 17, 2020 350.0 59.00 62.80
BIIB 200117P00360000 P Jan 17, 2020 360.0 65.00 69.50
BIIB 200117P00370000 P Jan 17, 2020 370.0 70.50 74.70
BIIB 200117P00380000 P Jan 17, 2020 380.0 77.00 80.90
BIIB 200117P00390000 P Jan 17, 2020 390.0 83.00 87.50
BIIB 200117P00400000 P Jan 17, 2020 400.0 90.00 93.90
BIIB 200117P00410000 P Jan 17, 2020 410.0 97.00 101.60
BIIB 200117P00420000 P Jan 17, 2020 420.0 104.00 108.30
BIIB 200117P00430000 P Jan 17, 2020 430.0 111.50 115.90
BIIB 200117P00440000 P Jan 17, 2020 440.0 119.50 123.80
BIIB 200117P00450000 P Jan 17, 2020 450.0 127.70 131.80
BIIB 200117P00460000 P Jan 17, 2020 460.0 135.50 140.20
BIIB 200117P00470000 P Jan 17, 2020 470.0 144.00 148.70
BIIB 200117P00480000 P Jan 17, 2020 480.0 152.50 156.90
BIIB 200117P00490000 P Jan 17, 2020 490.0 161.50 166.40
BIIB 200117P00500000 P Jan 17, 2020 500.0 171.00 176.00
OPRA data is delayed 15 minutes.