Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Biogen Inc (BIIB)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 160603C00200000 C 06/03/16 200.0 80.60 85.10
BIIB 160603C00205000 C 06/03/16 205.0 75.60 80.10
BIIB 160603C00210000 C 06/03/16 210.0 70.50 74.90
BIIB 160603C00215000 C 06/03/16 215.0 65.50 69.40
BIIB 160603C00220000 C 06/03/16 220.0 60.40 64.70
BIIB 160603C00225000 C 06/03/16 225.0 55.50 60.00
BIIB 160603C00227500 C 06/03/16 227.5 53.00 57.10
BIIB 160603C00230000 C 06/03/16 230.0 50.50 54.80
BIIB 160603C00232500 C 06/03/16 232.5 48.00 51.90
BIIB 160603C00235000 C 06/03/16 235.0 45.50 50.10
BIIB 160603C00237500 C 06/03/16 237.5 43.10 46.90
BIIB 160603C00240000 C 06/03/16 240.0 40.70 44.40
BIIB 160603C00242500 C 06/03/16 242.5 38.20 41.80
BIIB 160603C00245000 C 06/03/16 245.0 35.70 39.40
BIIB 160603C00247500 C 06/03/16 247.5 33.20 37.70
BIIB 160603C00250000 C 06/03/16 250.0 30.70 34.80
BIIB 160603C00252500 C 06/03/16 252.5 28.30 32.50
BIIB 160603C00255000 C 06/03/16 255.0 25.80 29.50
BIIB 160603C00257500 C 06/03/16 257.5 23.40 26.70
BIIB 160603C00260000 C 06/03/16 260.0 21.10 24.30
BIIB 160603C00262500 C 06/03/16 262.5 18.60 21.70
BIIB 160603C00265000 C 06/03/16 265.0 17.40 19.20
BIIB 160603C00267500 C 06/03/16 267.5 15.10 16.90
BIIB 160603C00270000 C 06/03/16 270.0 13.00 14.50
BIIB 160603C00272500 C 06/03/16 272.5 10.50 12.40
BIIB 160603C00275000 C 06/03/16 275.0 8.50 10.50
BIIB 160603C00277500 C 06/03/16 277.5 7.50 8.50
BIIB 160603C00280000 C 06/03/16 280.0 5.30 6.80
BIIB 160603C00282500 C 06/03/16 282.5 4.40 5.30
BIIB 160603C00285000 C 06/03/16 285.0 3.40 4.10
BIIB 160603C00287500 C 06/03/16 287.5 2.50 3.10
BIIB 160603C00290000 C 06/03/16 290.0 1.80 2.30
BIIB 160603C00292500 C 06/03/16 292.5 1.30 1.80
BIIB 160603C00295000 C 06/03/16 295.0 0.95 1.35
BIIB 160603C00297500 C 06/03/16 297.5 0.65 1.00
BIIB 160603C00300000 C 06/03/16 300.0 0.40 0.75
BIIB 160603C00305000 C 06/03/16 305.0 0.00 0.40
BIIB 160603C00310000 C 06/03/16 310.0 0.00 0.50
BIIB 160603C00315000 C 06/03/16 315.0 0.00 0.50
BIIB 160603C00320000 C 06/03/16 320.0 0.00 0.50
BIIB 160603C00325000 C 06/03/16 325.0 0.00 0.45
BIIB 160603C00330000 C 06/03/16 330.0 0.00 0.35
BIIB 160603C00335000 C 06/03/16 335.0 0.00 0.25
BIIB 160603C00340000 C 06/03/16 340.0 0.00 0.25
BIIB 160603C00345000 C 06/03/16 345.0 0.00 0.25
BIIB 160603C00350000 C 06/03/16 350.0 0.00 0.25
BIIB 160603P00200000 P 06/03/16 200.0 0.00 0.25
BIIB 160603P00205000 P 06/03/16 205.0 0.00 0.25
BIIB 160603P00210000 P 06/03/16 210.0 0.00 0.25
BIIB 160603P00215000 P 06/03/16 215.0 0.00 0.25
BIIB 160603P00220000 P 06/03/16 220.0 0.00 0.25
BIIB 160603P00225000 P 06/03/16 225.0 0.00 0.25
BIIB 160603P00227500 P 06/03/16 227.5 0.00 0.25
BIIB 160603P00230000 P 06/03/16 230.0 0.00 0.25
BIIB 160603P00232500 P 06/03/16 232.5 0.00 0.30
BIIB 160603P00235000 P 06/03/16 235.0 0.00 0.35
BIIB 160603P00237500 P 06/03/16 237.5 0.00 0.50
BIIB 160603P00240000 P 06/03/16 240.0 0.00 0.10
BIIB 160603P00242500 P 06/03/16 242.5 0.00 0.50
BIIB 160603P00245000 P 06/03/16 245.0 0.00 0.50
BIIB 160603P00247500 P 06/03/16 247.5 0.05 0.50
BIIB 160603P00250000 P 06/03/16 250.0 0.10 0.50
BIIB 160603P00252500 P 06/03/16 252.5 0.00 0.50
BIIB 160603P00255000 P 06/03/16 255.0 0.00 0.50
BIIB 160603P00257500 P 06/03/16 257.5 0.00 0.65
BIIB 160603P00260000 P 06/03/16 260.0 0.00 0.70
BIIB 160603P00262500 P 06/03/16 262.5 0.30 0.65
BIIB 160603P00265000 P 06/03/16 265.0 0.15 1.10
BIIB 160603P00267500 P 06/03/16 267.5 0.65 1.35
BIIB 160603P00270000 P 06/03/16 270.0 0.95 1.40
BIIB 160603P00272500 P 06/03/16 272.5 1.40 2.10
BIIB 160603P00275000 P 06/03/16 275.0 1.85 2.55
BIIB 160603P00277500 P 06/03/16 277.5 2.60 3.40
BIIB 160603P00280000 P 06/03/16 280.0 3.40 4.10
BIIB 160603P00282500 P 06/03/16 282.5 4.50 4.70
BIIB 160603P00285000 P 06/03/16 285.0 5.30 6.10
BIIB 160603P00287500 P 06/03/16 287.5 6.90 9.60
BIIB 160603P00290000 P 06/03/16 290.0 8.70 10.90
BIIB 160603P00292500 P 06/03/16 292.5 10.60 13.40
BIIB 160603P00295000 P 06/03/16 295.0 12.90 15.30
BIIB 160603P00297500 P 06/03/16 297.5 14.90 17.50
BIIB 160603P00300000 P 06/03/16 300.0 16.90 19.90
BIIB 160603P00305000 P 06/03/16 305.0 21.50 24.60
BIIB 160603P00310000 P 06/03/16 310.0 26.30 29.60
BIIB 160603P00315000 P 06/03/16 315.0 31.20 34.40
BIIB 160603P00320000 P 06/03/16 320.0 36.20 39.50
BIIB 160603P00325000 P 06/03/16 325.0 40.00 44.50
BIIB 160603P00330000 P 06/03/16 330.0 45.20 49.60
BIIB 160603P00335000 P 06/03/16 335.0 50.20 54.70
BIIB 160603P00340000 P 06/03/16 340.0 55.10 59.50
BIIB 160603P00345000 P 06/03/16 345.0 60.00 64.20
BIIB 160603P00350000 P 06/03/16 350.0 65.00 69.20
BIIB 160610C00200000 C 06/10/16 200.0 80.80 85.10
BIIB 160610C00205000 C 06/10/16 205.0 75.60 80.20
BIIB 160610C00210000 C 06/10/16 210.0 70.60 75.10
BIIB 160610C00215000 C 06/10/16 215.0 65.50 69.60
BIIB 160610C00220000 C 06/10/16 220.0 60.50 65.20
BIIB 160610C00225000 C 06/10/16 225.0 55.70 59.40
BIIB 160610C00230000 C 06/10/16 230.0 50.70 55.00
BIIB 160610C00235000 C 06/10/16 235.0 45.70 49.60
BIIB 160610C00240000 C 06/10/16 240.0 40.90 44.50
BIIB 160610C00245000 C 06/10/16 245.0 36.00 39.60
BIIB 160610C00247500 C 06/10/16 247.5 33.60 37.20
BIIB 160610C00250000 C 06/10/16 250.0 31.20 34.90
BIIB 160610C00252500 C 06/10/16 252.5 28.80 32.60
BIIB 160610C00255000 C 06/10/16 255.0 26.60 31.00
BIIB 160610C00257500 C 06/10/16 257.5 24.10 27.50
BIIB 160610C00260000 C 06/10/16 260.0 21.90 25.00
BIIB 160610C00262500 C 06/10/16 262.5 19.70 23.20
BIIB 160610C00265000 C 06/10/16 265.0 18.10 21.00
BIIB 160610C00267500 C 06/10/16 267.5 15.60 18.50
BIIB 160610C00270000 C 06/10/16 270.0 13.90 16.20
BIIB 160610C00272500 C 06/10/16 272.5 12.30 14.50
BIIB 160610C00275000 C 06/10/16 275.0 10.30 12.50
BIIB 160610C00277500 C 06/10/16 277.5 8.70 11.00
BIIB 160610C00280000 C 06/10/16 280.0 7.40 9.50
BIIB 160610C00282500 C 06/10/16 282.5 6.60 7.80
BIIB 160610C00285000 C 06/10/16 285.0 5.90 7.10
BIIB 160610C00287500 C 06/10/16 287.5 4.10 5.50
BIIB 160610C00290000 C 06/10/16 290.0 3.60 4.70
BIIB 160610C00292500 C 06/10/16 292.5 2.40 5.30
BIIB 160610C00295000 C 06/10/16 295.0 2.65 3.40
BIIB 160610C00297500 C 06/10/16 297.5 1.35 2.85
BIIB 160610C00300000 C 06/10/16 300.0 1.70 2.10
BIIB 160610C00302500 C 06/10/16 302.5 0.60 3.30
BIIB 160610C00305000 C 06/10/16 305.0 0.65 1.75
BIIB 160610C00307500 C 06/10/16 307.5 0.00 2.95
BIIB 160610C00310000 C 06/10/16 310.0 0.00 2.70
BIIB 160610C00312500 C 06/10/16 312.5 0.00 2.60
BIIB 160610C00315000 C 06/10/16 315.0 0.00 1.90
BIIB 160610C00317500 C 06/10/16 317.5 0.00 1.95
BIIB 160610C00320000 C 06/10/16 320.0 0.00 1.35
BIIB 160610C00325000 C 06/10/16 325.0 0.00 0.50
BIIB 160610C00330000 C 06/10/16 330.0 0.00 0.50
BIIB 160610C00335000 C 06/10/16 335.0 0.00 0.50
BIIB 160610C00340000 C 06/10/16 340.0 0.00 0.50
BIIB 160610C00345000 C 06/10/16 345.0 0.00 0.90
BIIB 160610C00350000 C 06/10/16 350.0 0.00 0.75
BIIB 160610P00200000 P 06/10/16 200.0 0.00 0.25
BIIB 160610P00205000 P 06/10/16 205.0 0.00 0.30
BIIB 160610P00210000 P 06/10/16 210.0 0.00 0.40
BIIB 160610P00215000 P 06/10/16 215.0 0.00 0.45
BIIB 160610P00220000 P 06/10/16 220.0 0.00 0.15
BIIB 160610P00225000 P 06/10/16 225.0 0.00 0.90
BIIB 160610P00230000 P 06/10/16 230.0 0.00 0.50
BIIB 160610P00235000 P 06/10/16 235.0 0.00 0.50
BIIB 160610P00240000 P 06/10/16 240.0 0.00 0.85
BIIB 160610P00245000 P 06/10/16 245.0 0.00 1.15
BIIB 160610P00247500 P 06/10/16 247.5 0.00 1.40
BIIB 160610P00250000 P 06/10/16 250.0 0.00 0.90
BIIB 160610P00252500 P 06/10/16 252.5 0.00 1.10
BIIB 160610P00255000 P 06/10/16 255.0 0.00 1.35
BIIB 160610P00257500 P 06/10/16 257.5 0.00 2.55
BIIB 160610P00260000 P 06/10/16 260.0 1.00 1.60
BIIB 160610P00262500 P 06/10/16 262.5 0.55 2.45
BIIB 160610P00265000 P 06/10/16 265.0 1.65 2.45
BIIB 160610P00267500 P 06/10/16 267.5 1.45 4.00
BIIB 160610P00270000 P 06/10/16 270.0 2.55 3.20
BIIB 160610P00272500 P 06/10/16 272.5 2.40 4.80
BIIB 160610P00275000 P 06/10/16 275.0 3.90 5.10
BIIB 160610P00277500 P 06/10/16 277.5 3.30 6.50
BIIB 160610P00280000 P 06/10/16 280.0 4.70 7.60
BIIB 160610P00282500 P 06/10/16 282.5 6.20 8.80
BIIB 160610P00285000 P 06/10/16 285.0 7.60 10.20
BIIB 160610P00287500 P 06/10/16 287.5 9.20 12.10
BIIB 160610P00290000 P 06/10/16 290.0 11.10 13.40
BIIB 160610P00292500 P 06/10/16 292.5 12.70 15.40
BIIB 160610P00295000 P 06/10/16 295.0 14.50 17.30
BIIB 160610P00297500 P 06/10/16 297.5 15.80 19.30
BIIB 160610P00300000 P 06/10/16 300.0 18.40 21.20
BIIB 160610P00302500 P 06/10/16 302.5 20.00 23.30
BIIB 160610P00305000 P 06/10/16 305.0 22.70 25.30
BIIB 160610P00307500 P 06/10/16 307.5 25.20 27.50
BIIB 160610P00310000 P 06/10/16 310.0 26.80 30.30
BIIB 160610P00312500 P 06/10/16 312.5 29.00 32.20
BIIB 160610P00315000 P 06/10/16 315.0 31.50 34.70
BIIB 160610P00317500 P 06/10/16 317.5 33.10 37.10
BIIB 160610P00320000 P 06/10/16 320.0 35.60 39.40
BIIB 160610P00325000 P 06/10/16 325.0 40.30 44.40
BIIB 160610P00330000 P 06/10/16 330.0 46.30 49.20
BIIB 160610P00335000 P 06/10/16 335.0 50.20 54.20
BIIB 160610P00340000 P 06/10/16 340.0 55.20 59.50
BIIB 160610P00345000 P 06/10/16 345.0 60.00 64.50
BIIB 160610P00350000 P 06/10/16 350.0 65.00 69.60
BIIB 160617C00135000 C 06/17/16 135.0 145.80 150.00
BIIB 160617C00140000 C 06/17/16 140.0 140.80 145.00
BIIB 160617C00145000 C 06/17/16 145.0 135.80 140.00
BIIB 160617C00150000 C 06/17/16 150.0 130.60 135.00
BIIB 160617C00155000 C 06/17/16 155.0 125.60 129.90
BIIB 160617C00160000 C 06/17/16 160.0 120.60 124.80
BIIB 160617C00165000 C 06/17/16 165.0 115.60 119.90
BIIB 160617C00170000 C 06/17/16 170.0 110.80 114.90
BIIB 160617C00175000 C 06/17/16 175.0 105.60 110.10
BIIB 160617C00180000 C 06/17/16 180.0 100.70 105.10
BIIB 160617C00185000 C 06/17/16 185.0 95.70 100.00
BIIB 160617C00190000 C 06/17/16 190.0 90.70 95.10
BIIB 160617C00195000 C 06/17/16 195.0 85.90 90.10
BIIB 160617C00200000 C 06/17/16 200.0 80.90 83.90
BIIB 160617C00205000 C 06/17/16 205.0 75.90 80.20
BIIB 160617C00210000 C 06/17/16 210.0 70.80 74.00
BIIB 160617C00215000 C 06/17/16 215.0 65.90 69.60
BIIB 160617C00220000 C 06/17/16 220.0 61.10 64.20
BIIB 160617C00225000 C 06/17/16 225.0 56.00 60.10
BIIB 160617C00227500 C 06/17/16 227.5 53.70 57.00
BIIB 160617C00230000 C 06/17/16 230.0 51.30 53.90
BIIB 160617C00232500 C 06/17/16 232.5 48.70 52.00
BIIB 160617C00235000 C 06/17/16 235.0 46.30 49.50
BIIB 160617C00237500 C 06/17/16 237.5 43.80 47.10
BIIB 160617C00240000 C 06/17/16 240.0 41.50 44.70
BIIB 160617C00242500 C 06/17/16 242.5 39.10 42.10
BIIB 160617C00245000 C 06/17/16 245.0 36.70 39.50
BIIB 160617C00247500 C 06/17/16 247.5 34.40 37.50
BIIB 160617C00250000 C 06/17/16 250.0 32.90 34.90
BIIB 160617C00252500 C 06/17/16 252.5 29.60 33.10
BIIB 160617C00255000 C 06/17/16 255.0 27.60 30.40
BIIB 160617C00257500 C 06/17/16 257.5 25.40 28.10
BIIB 160617C00260000 C 06/17/16 260.0 23.20 25.80
BIIB 160617C00262500 C 06/17/16 262.5 21.00 24.00
BIIB 160617C00265000 C 06/17/16 265.0 19.50 21.60
BIIB 160617C00267500 C 06/17/16 267.5 17.50 19.90
BIIB 160617C00270000 C 06/17/16 270.0 17.00 17.50
BIIB 160617C00272500 C 06/17/16 272.5 14.80 15.90
BIIB 160617C00275000 C 06/17/16 275.0 13.10 14.30
BIIB 160617C00277500 C 06/17/16 277.5 11.60 12.80
BIIB 160617C00280000 C 06/17/16 280.0 10.70 11.20
BIIB 160617C00282500 C 06/17/16 282.5 9.10 9.90
BIIB 160617C00285000 C 06/17/16 285.0 7.90 8.70
BIIB 160617C00287500 C 06/17/16 287.5 6.90 7.70
BIIB 160617C00290000 C 06/17/16 290.0 6.20 6.70
BIIB 160617C00292500 C 06/17/16 292.5 5.10 5.70
BIIB 160617C00295000 C 06/17/16 295.0 4.50 5.00
BIIB 160617C00297500 C 06/17/16 297.5 3.50 4.40
BIIB 160617C00300000 C 06/17/16 300.0 3.40 3.80
BIIB 160617C00302500 C 06/17/16 302.5 2.95 3.30
BIIB 160617C00305000 C 06/17/16 305.0 2.55 2.75
BIIB 160617C00307500 C 06/17/16 307.5 2.05 2.45
BIIB 160617C00310000 C 06/17/16 310.0 1.85 2.00
BIIB 160617C00312500 C 06/17/16 312.5 1.50 1.85
BIIB 160617C00315000 C 06/17/16 315.0 1.35 1.60
BIIB 160617C00320000 C 06/17/16 320.0 0.85 1.20
BIIB 160617C00325000 C 06/17/16 325.0 0.55 1.00
BIIB 160617C00330000 C 06/17/16 330.0 0.40 0.70
BIIB 160617C00335000 C 06/17/16 335.0 0.30 0.65
BIIB 160617C00340000 C 06/17/16 340.0 0.25 0.55
BIIB 160617C00345000 C 06/17/16 345.0 0.05 0.45
BIIB 160617C00350000 C 06/17/16 350.0 0.05 0.25
BIIB 160617C00355000 C 06/17/16 355.0 0.00 0.50
BIIB 160617C00360000 C 06/17/16 360.0 0.00 0.25
BIIB 160617C00365000 C 06/17/16 365.0 0.00 0.30
BIIB 160617C00370000 C 06/17/16 370.0 0.00 0.25
BIIB 160617C00375000 C 06/17/16 375.0 0.00 0.50
BIIB 160617C00380000 C 06/17/16 380.0 0.00 0.20
BIIB 160617C00390000 C 06/17/16 390.0 0.00 0.35
BIIB 160617C00400000 C 06/17/16 400.0 0.00 0.15
BIIB 160617C00410000 C 06/17/16 410.0 0.00 0.15
BIIB 160617C00420000 C 06/17/16 420.0 0.00 0.15
BIIB 160617C00430000 C 06/17/16 430.0 0.00 0.15
BIIB 160617C00440000 C 06/17/16 440.0 0.00 0.25
BIIB 160617C00450000 C 06/17/16 450.0 0.00 0.25
BIIB 160617C00460000 C 06/17/16 460.0 0.00 0.15
BIIB 160617C00470000 C 06/17/16 470.0 0.00 0.20
BIIB 160617C00480000 C 06/17/16 480.0 0.00 0.20
BIIB 160617P00135000 P 06/17/16 135.0 0.00 0.25
BIIB 160617P00140000 P 06/17/16 140.0 0.00 0.15
BIIB 160617P00145000 P 06/17/16 145.0 0.00 0.25
BIIB 160617P00150000 P 06/17/16 150.0 0.00 0.25
BIIB 160617P00155000 P 06/17/16 155.0 0.00 0.25
BIIB 160617P00160000 P 06/17/16 160.0 0.00 0.15
BIIB 160617P00165000 P 06/17/16 165.0 0.00 0.15
BIIB 160617P00170000 P 06/17/16 170.0 0.00 0.15
BIIB 160617P00175000 P 06/17/16 175.0 0.00 0.25
BIIB 160617P00180000 P 06/17/16 180.0 0.00 0.20
BIIB 160617P00185000 P 06/17/16 185.0 0.00 0.20
BIIB 160617P00190000 P 06/17/16 190.0 0.00 0.20
BIIB 160617P00195000 P 06/17/16 195.0 0.00 0.20
BIIB 160617P00200000 P 06/17/16 200.0 0.00 0.25
BIIB 160617P00205000 P 06/17/16 205.0 0.00 0.25
BIIB 160617P00210000 P 06/17/16 210.0 0.00 0.25
BIIB 160617P00215000 P 06/17/16 215.0 0.10 0.30
BIIB 160617P00220000 P 06/17/16 220.0 0.15 0.35
BIIB 160617P00225000 P 06/17/16 225.0 0.10 0.45
BIIB 160617P00227500 P 06/17/16 227.5 0.15 0.50
BIIB 160617P00230000 P 06/17/16 230.0 0.30 0.50
BIIB 160617P00232500 P 06/17/16 232.5 0.20 0.60
BIIB 160617P00235000 P 06/17/16 235.0 0.45 0.65
BIIB 160617P00237500 P 06/17/16 237.5 0.35 0.75
BIIB 160617P00240000 P 06/17/16 240.0 0.65 0.80
BIIB 160617P00242500 P 06/17/16 242.5 0.70 0.90
BIIB 160617P00245000 P 06/17/16 245.0 0.85 1.05
BIIB 160617P00247500 P 06/17/16 247.5 1.00 1.20
BIIB 160617P00250000 P 06/17/16 250.0 1.20 1.40
BIIB 160617P00252500 P 06/17/16 252.5 1.40 1.65
BIIB 160617P00255000 P 06/17/16 255.0 1.65 1.80
BIIB 160617P00257500 P 06/17/16 257.5 1.60 2.20
BIIB 160617P00260000 P 06/17/16 260.0 2.25 2.50
BIIB 160617P00262500 P 06/17/16 262.5 2.65 2.95
BIIB 160617P00265000 P 06/17/16 265.0 3.20 3.50
BIIB 160617P00267500 P 06/17/16 267.5 3.40 4.10
BIIB 160617P00270000 P 06/17/16 270.0 4.40 4.80
BIIB 160617P00272500 P 06/17/16 272.5 5.10 5.50
BIIB 160617P00275000 P 06/17/16 275.0 5.90 6.40
BIIB 160617P00277500 P 06/17/16 277.5 6.80 7.30
BIIB 160617P00280000 P 06/17/16 280.0 7.80 8.30
BIIB 160617P00282500 P 06/17/16 282.5 8.90 9.50
BIIB 160617P00285000 P 06/17/16 285.0 10.20 10.90
BIIB 160617P00287500 P 06/17/16 287.5 11.50 12.40
BIIB 160617P00290000 P 06/17/16 290.0 13.20 14.00
BIIB 160617P00292500 P 06/17/16 292.5 14.80 15.60
BIIB 160617P00295000 P 06/17/16 295.0 16.50 17.40
BIIB 160617P00297500 P 06/17/16 297.5 18.20 19.20
BIIB 160617P00300000 P 06/17/16 300.0 20.20 21.70
BIIB 160617P00302500 P 06/17/16 302.5 22.00 24.70
BIIB 160617P00305000 P 06/17/16 305.0 24.40 26.80
BIIB 160617P00307500 P 06/17/16 307.5 26.40 28.90
BIIB 160617P00310000 P 06/17/16 310.0 28.70 31.00
BIIB 160617P00312500 P 06/17/16 312.5 30.00 33.30
BIIB 160617P00315000 P 06/17/16 315.0 33.20 35.60
BIIB 160617P00320000 P 06/17/16 320.0 37.50 40.30
BIIB 160617P00325000 P 06/17/16 325.0 41.80 45.00
BIIB 160617P00330000 P 06/17/16 330.0 46.80 49.70
BIIB 160617P00335000 P 06/17/16 335.0 51.50 54.60
BIIB 160617P00340000 P 06/17/16 340.0 56.90 59.40
BIIB 160617P00345000 P 06/17/16 345.0 61.20 64.40
BIIB 160617P00350000 P 06/17/16 350.0 66.40 69.40
BIIB 160617P00355000 P 06/17/16 355.0 70.70 74.40
BIIB 160617P00360000 P 06/17/16 360.0 76.40 79.30
BIIB 160617P00365000 P 06/17/16 365.0 81.20 84.30
BIIB 160617P00370000 P 06/17/16 370.0 85.30 89.30
BIIB 160617P00375000 P 06/17/16 375.0 90.30 94.40
BIIB 160617P00380000 P 06/17/16 380.0 95.30 99.50
BIIB 160617P00390000 P 06/17/16 390.0 105.30 109.30
BIIB 160617P00400000 P 06/17/16 400.0 115.20 119.30
BIIB 160617P00410000 P 06/17/16 410.0 125.20 129.40
BIIB 160617P00420000 P 06/17/16 420.0 135.30 139.10
BIIB 160617P00430000 P 06/17/16 430.0 145.10 149.40
BIIB 160617P00440000 P 06/17/16 440.0 155.20 159.40
BIIB 160617P00450000 P 06/17/16 450.0 165.20 169.30
BIIB 160617P00460000 P 06/17/16 460.0 175.20 179.10
BIIB 160617P00470000 P 06/17/16 470.0 186.20 189.30
BIIB 160617P00480000 P 06/17/16 480.0 195.20 199.40
BIIB 160624C00180000 C 06/24/16 180.0 100.90 105.20
BIIB 160624C00185000 C 06/24/16 185.0 95.80 100.20
BIIB 160624C00190000 C 06/24/16 190.0 90.70 95.00
BIIB 160624C00195000 C 06/24/16 195.0 85.90 90.20
BIIB 160624C00200000 C 06/24/16 200.0 80.90 84.90
BIIB 160624C00205000 C 06/24/16 205.0 75.90 80.10
BIIB 160624C00210000 C 06/24/16 210.0 71.30 75.40
BIIB 160624C00215000 C 06/24/16 215.0 66.30 70.50
BIIB 160624C00220000 C 06/24/16 220.0 61.20 65.30
BIIB 160624C00225000 C 06/24/16 225.0 56.10 60.40
BIIB 160624C00227500 C 06/24/16 227.5 53.70 58.10
BIIB 160624C00230000 C 06/24/16 230.0 51.50 55.40
BIIB 160624C00232500 C 06/24/16 232.5 49.00 53.30
BIIB 160624C00235000 C 06/24/16 235.0 46.70 50.70
BIIB 160624C00237500 C 06/24/16 237.5 44.20 48.40
BIIB 160624C00240000 C 06/24/16 240.0 41.90 46.00
BIIB 160624C00242500 C 06/24/16 242.5 39.60 43.70
BIIB 160624C00245000 C 06/24/16 245.0 37.30 40.70
BIIB 160624C00247500 C 06/24/16 247.5 35.10 38.60
BIIB 160624C00250000 C 06/24/16 250.0 32.70 36.40
BIIB 160624C00252500 C 06/24/16 252.5 30.60 34.20
BIIB 160624C00255000 C 06/24/16 255.0 28.40 32.10
BIIB 160624C00257500 C 06/24/16 257.5 26.50 29.80
BIIB 160624C00260000 C 06/24/16 260.0 24.50 27.20
BIIB 160624C00262500 C 06/24/16 262.5 22.10 25.20
BIIB 160624C00265000 C 06/24/16 265.0 20.20 23.40
BIIB 160624C00267500 C 06/24/16 267.5 18.80 21.20
BIIB 160624C00270000 C 06/24/16 270.0 17.00 19.40
BIIB 160624C00272500 C 06/24/16 272.5 15.30 17.80
BIIB 160624C00275000 C 06/24/16 275.0 13.70 16.20
BIIB 160624C00277500 C 06/24/16 277.5 12.20 14.80
BIIB 160624C00280000 C 06/24/16 280.0 11.10 13.00
BIIB 160624C00282500 C 06/24/16 282.5 9.90 12.20
BIIB 160624C00285000 C 06/24/16 285.0 9.00 10.50
BIIB 160624C00287500 C 06/24/16 287.5 7.50 9.90
BIIB 160624C00290000 C 06/24/16 290.0 7.10 8.30
BIIB 160624C00292500 C 06/24/16 292.5 5.20 7.90
BIIB 160624C00295000 C 06/24/16 295.0 4.40 7.50
BIIB 160624C00297500 C 06/24/16 297.5 3.70 6.80
BIIB 160624C00300000 C 06/24/16 300.0 3.20 5.10
BIIB 160624C00305000 C 06/24/16 305.0 3.30 4.20
BIIB 160624C00310000 C 06/24/16 310.0 2.60 3.30
BIIB 160624C00315000 C 06/24/16 315.0 0.25 3.70
BIIB 160624C00320000 C 06/24/16 320.0 0.00 2.95
BIIB 160624C00325000 C 06/24/16 325.0 0.05 2.80
BIIB 160624C00330000 C 06/24/16 330.0 0.00 1.85
BIIB 160624C00335000 C 06/24/16 335.0 0.00 1.40
BIIB 160624C00340000 C 06/24/16 340.0 0.00 2.10
BIIB 160624C00345000 C 06/24/16 345.0 0.00 0.65
BIIB 160624C00350000 C 06/24/16 350.0 0.00 0.60
BIIB 160624C00355000 C 06/24/16 355.0 0.00 0.50
BIIB 160624C00360000 C 06/24/16 360.0 0.00 0.50
BIIB 160624P00180000 P 06/24/16 180.0 0.00 0.30
BIIB 160624P00185000 P 06/24/16 185.0 0.00 0.45
BIIB 160624P00190000 P 06/24/16 190.0 0.00 0.60
BIIB 160624P00195000 P 06/24/16 195.0 0.00 0.80
BIIB 160624P00200000 P 06/24/16 200.0 0.00 1.00
BIIB 160624P00205000 P 06/24/16 205.0 0.00 0.50
BIIB 160624P00210000 P 06/24/16 210.0 0.00 0.50
BIIB 160624P00215000 P 06/24/16 215.0 0.00 1.00
BIIB 160624P00220000 P 06/24/16 220.0 0.00 1.90
BIIB 160624P00225000 P 06/24/16 225.0 0.00 2.20
BIIB 160624P00227500 P 06/24/16 227.5 0.00 2.25
BIIB 160624P00230000 P 06/24/16 230.0 0.00 1.60
BIIB 160624P00232500 P 06/24/16 232.5 0.00 2.40
BIIB 160624P00235000 P 06/24/16 235.0 0.00 2.20
BIIB 160624P00237500 P 06/24/16 237.5 0.45 2.50
BIIB 160624P00240000 P 06/24/16 240.0 0.60 2.65
BIIB 160624P00242500 P 06/24/16 242.5 0.75 2.80
BIIB 160624P00245000 P 06/24/16 245.0 0.90 3.00
BIIB 160624P00247500 P 06/24/16 247.5 0.05 3.20
BIIB 160624P00250000 P 06/24/16 250.0 2.00 2.30
BIIB 160624P00252500 P 06/24/16 252.5 0.55 3.70
BIIB 160624P00255000 P 06/24/16 255.0 0.95 3.30
BIIB 160624P00257500 P 06/24/16 257.5 1.15 4.60
BIIB 160624P00260000 P 06/24/16 260.0 2.35 4.00
BIIB 160624P00262500 P 06/24/16 262.5 2.45 5.30
BIIB 160624P00265000 P 06/24/16 265.0 4.20 5.10
BIIB 160624P00267500 P 06/24/16 267.5 3.50 6.80
BIIB 160624P00270000 P 06/24/16 270.0 4.30 7.20
BIIB 160624P00272500 P 06/24/16 272.5 4.90 8.20
BIIB 160624P00275000 P 06/24/16 275.0 6.10 8.90
BIIB 160624P00277500 P 06/24/16 277.5 7.20 9.80
BIIB 160624P00280000 P 06/24/16 280.0 8.50 10.90
BIIB 160624P00282500 P 06/24/16 282.5 9.60 11.90
BIIB 160624P00285000 P 06/24/16 285.0 11.00 13.90
BIIB 160624P00287500 P 06/24/16 287.5 12.30 15.40
BIIB 160624P00290000 P 06/24/16 290.0 13.70 16.90
BIIB 160624P00292500 P 06/24/16 292.5 15.40 18.30
BIIB 160624P00295000 P 06/24/16 295.0 17.10 20.20
BIIB 160624P00297500 P 06/24/16 297.5 18.80 22.00
BIIB 160624P00300000 P 06/24/16 300.0 21.00 23.90
BIIB 160624P00305000 P 06/24/16 305.0 25.10 27.80
BIIB 160624P00310000 P 06/24/16 310.0 29.30 31.90
BIIB 160624P00315000 P 06/24/16 315.0 32.70 36.30
BIIB 160624P00320000 P 06/24/16 320.0 37.30 40.80
BIIB 160624P00325000 P 06/24/16 325.0 42.40 45.20
BIIB 160624P00330000 P 06/24/16 330.0 46.00 49.90
BIIB 160624P00335000 P 06/24/16 335.0 50.70 54.60
BIIB 160624P00340000 P 06/24/16 340.0 55.40 59.60
BIIB 160624P00345000 P 06/24/16 345.0 61.10 64.30
BIIB 160624P00350000 P 06/24/16 350.0 65.70 69.50
BIIB 160624P00355000 P 06/24/16 355.0 71.00 74.40
BIIB 160624P00360000 P 06/24/16 360.0 75.60 79.20
BIIB 160701C00185000 C 07/01/16 185.0 95.90 100.10
BIIB 160701C00190000 C 07/01/16 190.0 90.80 95.20
BIIB 160701C00195000 C 07/01/16 195.0 85.80 90.20
BIIB 160701C00200000 C 07/01/16 200.0 81.00 85.10
BIIB 160701C00205000 C 07/01/16 205.0 75.90 80.30
BIIB 160701C00210000 C 07/01/16 210.0 71.30 75.20
BIIB 160701C00215000 C 07/01/16 215.0 66.10 70.40
BIIB 160701C00220000 C 07/01/16 220.0 61.10 65.40
BIIB 160701C00225000 C 07/01/16 225.0 56.30 60.30
BIIB 160701C00230000 C 07/01/16 230.0 51.50 55.60
BIIB 160701C00235000 C 07/01/16 235.0 46.90 51.10
BIIB 160701C00237500 C 07/01/16 237.5 44.50 48.60
BIIB 160701C00240000 C 07/01/16 240.0 42.30 46.40
BIIB 160701C00242500 C 07/01/16 242.5 40.10 43.30
BIIB 160701C00245000 C 07/01/16 245.0 37.90 40.70
BIIB 160701C00247500 C 07/01/16 247.5 35.70 38.70
BIIB 160701C00250000 C 07/01/16 250.0 33.50 36.40
BIIB 160701C00252500 C 07/01/16 252.5 31.60 34.10
BIIB 160701C00255000 C 07/01/16 255.0 29.60 32.30
BIIB 160701C00257500 C 07/01/16 257.5 27.50 30.80
BIIB 160701C00260000 C 07/01/16 260.0 25.50 28.00
BIIB 160701C00262500 C 07/01/16 262.5 23.60 26.30
BIIB 160701C00265000 C 07/01/16 265.0 21.70 24.20
BIIB 160701C00267500 C 07/01/16 267.5 19.90 22.40
BIIB 160701C00270000 C 07/01/16 270.0 18.10 20.80
BIIB 160701C00272500 C 07/01/16 272.5 16.80 19.10
BIIB 160701C00275000 C 07/01/16 275.0 15.20 17.60
BIIB 160701C00277500 C 07/01/16 277.5 13.50 16.20
BIIB 160701C00280000 C 07/01/16 280.0 12.60 14.80
BIIB 160701C00282500 C 07/01/16 282.5 11.20 13.60
BIIB 160701C00285000 C 07/01/16 285.0 9.90 12.40
BIIB 160701C00287500 C 07/01/16 287.5 8.70 11.40
BIIB 160701C00290000 C 07/01/16 290.0 7.60 10.30
BIIB 160701C00292500 C 07/01/16 292.5 6.50 9.50
BIIB 160701C00295000 C 07/01/16 295.0 5.50 8.70
BIIB 160701C00297500 C 07/01/16 297.5 4.80 7.90
BIIB 160701C00300000 C 07/01/16 300.0 5.20 6.30
BIIB 160701C00302500 C 07/01/16 302.5 3.40 6.60
BIIB 160701C00305000 C 07/01/16 305.0 2.95 5.20
BIIB 160701C00307500 C 07/01/16 307.5 2.40 5.50
BIIB 160701C00310000 C 07/01/16 310.0 3.00 4.00
BIIB 160701C00315000 C 07/01/16 315.0 2.50 3.20
BIIB 160701C00320000 C 07/01/16 320.0 0.30 3.70
BIIB 160701C00325000 C 07/01/16 325.0 0.00 3.30
BIIB 160701C00330000 C 07/01/16 330.0 0.00 2.85
BIIB 160701C00335000 C 07/01/16 335.0 0.00 2.60
BIIB 160701C00340000 C 07/01/16 340.0 0.00 1.75
BIIB 160701C00345000 C 07/01/16 345.0 0.05 1.20
BIIB 160701C00350000 C 07/01/16 350.0 0.00 0.95
BIIB 160701P00185000 P 07/01/16 185.0 0.00 0.80
BIIB 160701P00190000 P 07/01/16 190.0 0.00 0.85
BIIB 160701P00195000 P 07/01/16 195.0 0.00 0.50
BIIB 160701P00200000 P 07/01/16 200.0 0.00 0.50
BIIB 160701P00205000 P 07/01/16 205.0 0.00 1.00
BIIB 160701P00210000 P 07/01/16 210.0 0.00 0.75
BIIB 160701P00215000 P 07/01/16 215.0 0.00 2.15
BIIB 160701P00220000 P 07/01/16 220.0 0.00 0.90
BIIB 160701P00225000 P 07/01/16 225.0 0.00 2.30
BIIB 160701P00230000 P 07/01/16 230.0 0.00 1.10
BIIB 160701P00235000 P 07/01/16 235.0 0.00 2.70
BIIB 160701P00237500 P 07/01/16 237.5 0.00 2.70
BIIB 160701P00240000 P 07/01/16 240.0 0.00 2.30
BIIB 160701P00242500 P 07/01/16 242.5 0.15 2.55
BIIB 160701P00245000 P 07/01/16 245.0 0.40 3.40
BIIB 160701P00247500 P 07/01/16 247.5 0.65 3.60
BIIB 160701P00250000 P 07/01/16 250.0 0.95 4.20
BIIB 160701P00252500 P 07/01/16 252.5 1.30 3.90
BIIB 160701P00255000 P 07/01/16 255.0 1.60 4.30
BIIB 160701P00257500 P 07/01/16 257.5 2.15 5.50
BIIB 160701P00260000 P 07/01/16 260.0 2.80 5.30
BIIB 160701P00262500 P 07/01/16 262.5 3.30 6.60
BIIB 160701P00265000 P 07/01/16 265.0 3.90 6.90
BIIB 160701P00267500 P 07/01/16 267.5 4.70 7.90
BIIB 160701P00270000 P 07/01/16 270.0 5.50 8.70
BIIB 160701P00272500 P 07/01/16 272.5 6.50 9.50
BIIB 160701P00275000 P 07/01/16 275.0 7.50 10.40
BIIB 160701P00277500 P 07/01/16 277.5 8.60 11.40
BIIB 160701P00280000 P 07/01/16 280.0 10.20 12.10
BIIB 160701P00282500 P 07/01/16 282.5 10.90 13.80
BIIB 160701P00285000 P 07/01/16 285.0 12.30 14.90
BIIB 160701P00287500 P 07/01/16 287.5 13.70 16.80
BIIB 160701P00290000 P 07/01/16 290.0 15.10 17.80
BIIB 160701P00292500 P 07/01/16 292.5 16.70 19.50
BIIB 160701P00295000 P 07/01/16 295.0 18.40 21.40
BIIB 160701P00297500 P 07/01/16 297.5 20.10 22.90
BIIB 160701P00300000 P 07/01/16 300.0 22.00 25.00
BIIB 160701P00302500 P 07/01/16 302.5 23.90 26.80
BIIB 160701P00305000 P 07/01/16 305.0 25.80 28.70
BIIB 160701P00307500 P 07/01/16 307.5 27.90 30.60
BIIB 160701P00310000 P 07/01/16 310.0 30.10 32.70
BIIB 160701P00315000 P 07/01/16 315.0 34.30 36.90
BIIB 160701P00320000 P 07/01/16 320.0 38.60 41.20
BIIB 160701P00325000 P 07/01/16 325.0 43.30 45.70
BIIB 160701P00330000 P 07/01/16 330.0 47.20 50.30
BIIB 160701P00335000 P 07/01/16 335.0 51.00 54.90
BIIB 160701P00340000 P 07/01/16 340.0 56.10 59.80
BIIB 160701P00345000 P 07/01/16 345.0 60.80 64.70
BIIB 160701P00350000 P 07/01/16 350.0 66.20 69.50
BIIB 160708C00225000 C 07/08/16 225.0 56.90 61.10
BIIB 160708C00230000 C 07/08/16 230.0 52.40 56.30
BIIB 160708C00235000 C 07/08/16 235.0 47.40 51.70
BIIB 160708C00240000 C 07/08/16 240.0 42.90 46.80
BIIB 160708C00242500 C 07/08/16 242.5 40.60 44.30
BIIB 160708C00245000 C 07/08/16 245.0 38.50 42.20
BIIB 160708C00247500 C 07/08/16 247.5 36.50 39.80
BIIB 160708C00250000 C 07/08/16 250.0 34.40 37.60
BIIB 160708C00252500 C 07/08/16 252.5 32.30 35.50
BIIB 160708C00255000 C 07/08/16 255.0 30.20 33.50
BIIB 160708C00257500 C 07/08/16 257.5 28.20 31.30
BIIB 160708C00260000 C 07/08/16 260.0 26.30 29.20
BIIB 160708C00262500 C 07/08/16 262.5 24.30 27.60
BIIB 160708C00265000 C 07/08/16 265.0 22.50 26.00
BIIB 160708C00267500 C 07/08/16 267.5 20.90 24.20
BIIB 160708C00270000 C 07/08/16 270.0 19.10 21.50
BIIB 160708C00272500 C 07/08/16 272.5 17.50 20.00
BIIB 160708C00275000 C 07/08/16 275.0 16.40 18.50
BIIB 160708C00277500 C 07/08/16 277.5 14.90 17.00
BIIB 160708C00280000 C 07/08/16 280.0 13.50 15.70
BIIB 160708C00282500 C 07/08/16 282.5 12.20 14.40
BIIB 160708C00285000 C 07/08/16 285.0 10.90 13.10
BIIB 160708C00287500 C 07/08/16 287.5 9.70 12.10
BIIB 160708C00290000 C 07/08/16 290.0 8.60 11.10
BIIB 160708C00292500 C 07/08/16 292.5 7.50 10.30
BIIB 160708C00295000 C 07/08/16 295.0 6.50 9.50
BIIB 160708C00297500 C 07/08/16 297.5 5.60 8.60
BIIB 160708C00300000 C 07/08/16 300.0 4.80 7.90
BIIB 160708C00302500 C 07/08/16 302.5 4.10 7.30
BIIB 160708C00305000 C 07/08/16 305.0 4.10 6.80
BIIB 160708C00307500 C 07/08/16 307.5 3.00 6.20
BIIB 160708C00310000 C 07/08/16 310.0 2.60 5.40
BIIB 160708C00312500 C 07/08/16 312.5 2.00 5.30
BIIB 160708C00315000 C 07/08/16 315.0 1.65 4.10
BIIB 160708C00320000 C 07/08/16 320.0 1.00 3.10
BIIB 160708P00225000 P 07/08/16 225.0 0.00 2.50
BIIB 160708P00230000 P 07/08/16 230.0 0.00 2.00
BIIB 160708P00235000 P 07/08/16 235.0 1.50 2.00
BIIB 160708P00240000 P 07/08/16 240.0 1.35 2.55
BIIB 160708P00242500 P 07/08/16 242.5 0.65 4.00
BIIB 160708P00245000 P 07/08/16 245.0 0.90 3.50
BIIB 160708P00247500 P 07/08/16 247.5 1.25 4.60
BIIB 160708P00250000 P 07/08/16 250.0 1.60 4.20
BIIB 160708P00252500 P 07/08/16 252.5 1.90 4.50
BIIB 160708P00255000 P 07/08/16 255.0 2.40 5.70
BIIB 160708P00257500 P 07/08/16 257.5 2.90 6.00
BIIB 160708P00260000 P 07/08/16 260.0 3.50 6.50
BIIB 160708P00262500 P 07/08/16 262.5 4.10 6.50
BIIB 160708P00265000 P 07/08/16 265.0 4.90 7.70
BIIB 160708P00267500 P 07/08/16 267.5 5.70 7.90
BIIB 160708P00270000 P 07/08/16 270.0 6.60 9.10
BIIB 160708P00272500 P 07/08/16 272.5 7.50 9.60
BIIB 160708P00275000 P 07/08/16 275.0 8.50 11.10
BIIB 160708P00277500 P 07/08/16 277.5 9.70 11.50
BIIB 160708P00280000 P 07/08/16 280.0 10.90 13.00
BIIB 160708P00282500 P 07/08/16 282.5 12.10 13.90
BIIB 160708P00285000 P 07/08/16 285.0 13.30 15.10
BIIB 160708P00287500 P 07/08/16 287.5 14.70 17.20
BIIB 160708P00290000 P 07/08/16 290.0 16.30 17.80
BIIB 160708P00292500 P 07/08/16 292.5 17.70 20.30
BIIB 160708P00295000 P 07/08/16 295.0 19.30 22.10
BIIB 160708P00297500 P 07/08/16 297.5 21.10 23.90
BIIB 160708P00300000 P 07/08/16 300.0 22.70 25.50
BIIB 160708P00302500 P 07/08/16 302.5 24.50 27.30
BIIB 160708P00305000 P 07/08/16 305.0 26.60 29.40
BIIB 160708P00307500 P 07/08/16 307.5 28.60 31.20
BIIB 160708P00310000 P 07/08/16 310.0 30.50 33.20
BIIB 160708P00312500 P 07/08/16 312.5 32.60 35.20
BIIB 160708P00315000 P 07/08/16 315.0 34.80 37.30
BIIB 160708P00320000 P 07/08/16 320.0 38.70 41.50
BIIB 160715C00130000 C 07/15/16 130.0 150.90 155.10
BIIB 160715C00135000 C 07/15/16 135.0 145.90 150.10
BIIB 160715C00140000 C 07/15/16 140.0 140.90 145.10
BIIB 160715C00145000 C 07/15/16 145.0 135.80 140.10
BIIB 160715C00150000 C 07/15/16 150.0 130.80 134.40
BIIB 160715C00155000 C 07/15/16 155.0 125.80 130.10
BIIB 160715C00160000 C 07/15/16 160.0 120.90 124.10
BIIB 160715C00165000 C 07/15/16 165.0 116.00 119.80
BIIB 160715C00170000 C 07/15/16 170.0 111.00 114.50
BIIB 160715C00175000 C 07/15/16 175.0 105.90 110.00
BIIB 160715C00180000 C 07/15/16 180.0 101.00 104.50
BIIB 160715C00185000 C 07/15/16 185.0 96.10 100.40
BIIB 160715C00190000 C 07/15/16 190.0 91.00 95.40
BIIB 160715C00195000 C 07/15/16 195.0 86.10 90.50
BIIB 160715C00200000 C 07/15/16 200.0 81.30 85.30
BIIB 160715C00205000 C 07/15/16 205.0 76.40 80.20
BIIB 160715C00210000 C 07/15/16 210.0 71.80 75.50
BIIB 160715C00215000 C 07/15/16 215.0 66.90 69.90
BIIB 160715C00220000 C 07/15/16 220.0 61.90 65.20
BIIB 160715C00225000 C 07/15/16 225.0 57.30 60.50
BIIB 160715C00230000 C 07/15/16 230.0 52.70 56.10
BIIB 160715C00235000 C 07/15/16 235.0 48.20 51.20
BIIB 160715C00240000 C 07/15/16 240.0 43.80 47.00
BIIB 160715C00245000 C 07/15/16 245.0 39.60 41.90
BIIB 160715C00250000 C 07/15/16 250.0 35.40 37.80
BIIB 160715C00255000 C 07/15/16 255.0 31.40 33.80
BIIB 160715C00260000 C 07/15/16 260.0 28.90 30.20
BIIB 160715C00265000 C 07/15/16 265.0 25.20 26.10
BIIB 160715C00270000 C 07/15/16 270.0 21.90 22.60
BIIB 160715C00275000 C 07/15/16 275.0 17.80 20.20
BIIB 160715C00280000 C 07/15/16 280.0 15.60 16.60
BIIB 160715C00285000 C 07/15/16 285.0 13.40 14.00
BIIB 160715C00290000 C 07/15/16 290.0 11.10 11.80
BIIB 160715C00295000 C 07/15/16 295.0 8.60 10.10
BIIB 160715C00300000 C 07/15/16 300.0 7.70 8.20
BIIB 160715C00305000 C 07/15/16 305.0 5.80 6.90
BIIB 160715C00310000 C 07/15/16 310.0 5.20 5.50
BIIB 160715C00315000 C 07/15/16 315.0 4.00 4.50
BIIB 160715C00320000 C 07/15/16 320.0 3.00 3.70
BIIB 160715C00325000 C 07/15/16 325.0 2.50 3.10
BIIB 160715C00330000 C 07/15/16 330.0 1.90 2.50
BIIB 160715C00335000 C 07/15/16 335.0 1.40 2.00
BIIB 160715C00340000 C 07/15/16 340.0 1.05 1.60
BIIB 160715C00345000 C 07/15/16 345.0 0.75 1.40
BIIB 160715C00350000 C 07/15/16 350.0 0.35 2.55
BIIB 160715C00355000 C 07/15/16 355.0 0.20 2.25
BIIB 160715C00360000 C 07/15/16 360.0 0.35 0.85
BIIB 160715C00365000 C 07/15/16 365.0 0.05 1.15
BIIB 160715C00370000 C 07/15/16 370.0 0.20 0.65
BIIB 160715C00375000 C 07/15/16 375.0 0.00 0.60
BIIB 160715C00380000 C 07/15/16 380.0 0.00 1.55
BIIB 160715C00385000 C 07/15/16 385.0 0.05 0.50
BIIB 160715C00390000 C 07/15/16 390.0 0.00 0.50
BIIB 160715C00395000 C 07/15/16 395.0 0.00 0.50
BIIB 160715C00400000 C 07/15/16 400.0 0.00 0.50
BIIB 160715C00405000 C 07/15/16 405.0 0.00 0.50
BIIB 160715C00410000 C 07/15/16 410.0 0.00 0.50
BIIB 160715C00420000 C 07/15/16 420.0 0.00 0.50
BIIB 160715C00430000 C 07/15/16 430.0 0.00 0.50
BIIB 160715C00440000 C 07/15/16 440.0 0.00 0.50
BIIB 160715C00450000 C 07/15/16 450.0 0.00 0.45
BIIB 160715P00130000 P 07/15/16 130.0 0.05 0.10
BIIB 160715P00135000 P 07/15/16 135.0 0.05 0.15
BIIB 160715P00140000 P 07/15/16 140.0 0.00 0.25
BIIB 160715P00145000 P 07/15/16 145.0 0.00 0.25
BIIB 160715P00150000 P 07/15/16 150.0 0.00 0.30
BIIB 160715P00155000 P 07/15/16 155.0 0.00 0.45
BIIB 160715P00160000 P 07/15/16 160.0 0.00 0.50
BIIB 160715P00165000 P 07/15/16 165.0 0.00 0.50
BIIB 160715P00170000 P 07/15/16 170.0 0.00 0.55
BIIB 160715P00175000 P 07/15/16 175.0 0.00 0.50
BIIB 160715P00180000 P 07/15/16 180.0 0.05 0.95
BIIB 160715P00185000 P 07/15/16 185.0 0.05 0.50
BIIB 160715P00190000 P 07/15/16 190.0 0.10 0.50
BIIB 160715P00195000 P 07/15/16 195.0 0.00 1.10
BIIB 160715P00200000 P 07/15/16 200.0 0.20 1.45
BIIB 160715P00205000 P 07/15/16 205.0 0.30 1.30
BIIB 160715P00210000 P 07/15/16 210.0 0.65 0.85
BIIB 160715P00215000 P 07/15/16 215.0 0.70 1.05
BIIB 160715P00220000 P 07/15/16 220.0 0.85 1.35
BIIB 160715P00225000 P 07/15/16 225.0 1.35 1.65
BIIB 160715P00230000 P 07/15/16 230.0 1.70 1.95
BIIB 160715P00235000 P 07/15/16 235.0 2.10 2.45
BIIB 160715P00240000 P 07/15/16 240.0 2.55 2.90
BIIB 160715P00245000 P 07/15/16 245.0 3.30 3.70
BIIB 160715P00250000 P 07/15/16 250.0 4.00 4.60
BIIB 160715P00255000 P 07/15/16 255.0 5.00 5.30
BIIB 160715P00260000 P 07/15/16 260.0 6.10 6.60
BIIB 160715P00265000 P 07/15/16 265.0 7.40 7.80
BIIB 160715P00270000 P 07/15/16 270.0 9.10 9.40
BIIB 160715P00275000 P 07/15/16 275.0 10.80 11.30
BIIB 160715P00280000 P 07/15/16 280.0 12.90 13.50
BIIB 160715P00285000 P 07/15/16 285.0 15.40 16.10
BIIB 160715P00290000 P 07/15/16 290.0 18.20 20.00
BIIB 160715P00295000 P 07/15/16 295.0 20.90 23.30
BIIB 160715P00300000 P 07/15/16 300.0 24.60 26.70
BIIB 160715P00305000 P 07/15/16 305.0 27.50 30.50
BIIB 160715P00310000 P 07/15/16 310.0 31.40 34.30
BIIB 160715P00315000 P 07/15/16 315.0 35.60 38.20
BIIB 160715P00320000 P 07/15/16 320.0 39.70 42.40
BIIB 160715P00325000 P 07/15/16 325.0 44.20 46.80
BIIB 160715P00330000 P 07/15/16 330.0 48.70 51.40
BIIB 160715P00335000 P 07/15/16 335.0 53.20 55.60
BIIB 160715P00340000 P 07/15/16 340.0 57.30 60.30
BIIB 160715P00345000 P 07/15/16 345.0 62.10 65.00
BIIB 160715P00350000 P 07/15/16 350.0 66.90 69.80
BIIB 160715P00355000 P 07/15/16 355.0 72.10 74.50
BIIB 160715P00360000 P 07/15/16 360.0 75.90 79.40
BIIB 160715P00365000 P 07/15/16 365.0 81.60 84.40
BIIB 160715P00370000 P 07/15/16 370.0 85.90 89.30
BIIB 160715P00375000 P 07/15/16 375.0 91.60 94.40
BIIB 160715P00380000 P 07/15/16 380.0 95.80 99.50
BIIB 160715P00385000 P 07/15/16 385.0 101.80 104.30
BIIB 160715P00390000 P 07/15/16 390.0 105.30 109.40
BIIB 160715P00395000 P 07/15/16 395.0 110.30 114.50
BIIB 160715P00400000 P 07/15/16 400.0 116.30 119.50
BIIB 160715P00405000 P 07/15/16 405.0 120.20 124.40
BIIB 160715P00410000 P 07/15/16 410.0 125.20 129.50
BIIB 160715P00420000 P 07/15/16 420.0 135.10 139.50
BIIB 160715P00430000 P 07/15/16 430.0 145.30 149.20
BIIB 160715P00440000 P 07/15/16 440.0 155.30 159.40
BIIB 160715P00450000 P 07/15/16 450.0 165.20 169.30
BIIB 160819C00140000 C 08/19/16 140.0 140.80 145.20
BIIB 160819C00145000 C 08/19/16 145.0 136.10 140.40
BIIB 160819C00150000 C 08/19/16 150.0 131.20 134.90
BIIB 160819C00155000 C 08/19/16 155.0 126.00 130.20
BIIB 160819C00160000 C 08/19/16 160.0 121.10 125.40
BIIB 160819C00165000 C 08/19/16 165.0 116.20 120.40
BIIB 160819C00170000 C 08/19/16 170.0 111.20 115.10
BIIB 160819C00175000 C 08/19/16 175.0 106.40 110.00
BIIB 160819C00180000 C 08/19/16 180.0 101.60 105.50
BIIB 160819C00185000 C 08/19/16 185.0 96.60 100.60
BIIB 160819C00190000 C 08/19/16 190.0 92.00 95.80
BIIB 160819C00195000 C 08/19/16 195.0 87.00 90.60
BIIB 160819C00200000 C 08/19/16 200.0 82.10 85.80
BIIB 160819C00205000 C 08/19/16 205.0 77.70 81.00
BIIB 160819C00210000 C 08/19/16 210.0 72.80 76.40
BIIB 160819C00215000 C 08/19/16 215.0 68.50 72.00
BIIB 160819C00220000 C 08/19/16 220.0 63.80 67.00
BIIB 160819C00225000 C 08/19/16 225.0 59.50 62.80
BIIB 160819C00230000 C 08/19/16 230.0 55.10 58.00
BIIB 160819C00235000 C 08/19/16 235.0 50.80 53.80
BIIB 160819C00240000 C 08/19/16 240.0 46.60 49.80
BIIB 160819C00245000 C 08/19/16 245.0 42.60 45.60
BIIB 160819C00250000 C 08/19/16 250.0 38.80 41.50
BIIB 160819C00255000 C 08/19/16 255.0 35.10 37.90
BIIB 160819C00260000 C 08/19/16 260.0 33.00 34.30
BIIB 160819C00265000 C 08/19/16 265.0 29.70 30.40
BIIB 160819C00270000 C 08/19/16 270.0 26.50 27.20
BIIB 160819C00275000 C 08/19/16 275.0 23.40 24.30
BIIB 160819C00280000 C 08/19/16 280.0 20.70 21.40
BIIB 160819C00285000 C 08/19/16 285.0 18.00 18.90
BIIB 160819C00290000 C 08/19/16 290.0 15.80 16.50
BIIB 160819C00295000 C 08/19/16 295.0 13.70 14.40
BIIB 160819C00300000 C 08/19/16 300.0 11.90 12.50
BIIB 160819C00305000 C 08/19/16 305.0 10.20 10.80
BIIB 160819C00310000 C 08/19/16 310.0 8.70 9.30
BIIB 160819C00315000 C 08/19/16 315.0 7.10 7.90
BIIB 160819C00320000 C 08/19/16 320.0 5.90 6.80
BIIB 160819C00325000 C 08/19/16 325.0 5.10 5.80
BIIB 160819C00330000 C 08/19/16 330.0 4.60 4.90
BIIB 160819C00335000 C 08/19/16 335.0 3.60 4.10
BIIB 160819C00340000 C 08/19/16 340.0 3.20 3.50
BIIB 160819C00345000 C 08/19/16 345.0 2.45 3.10
BIIB 160819C00350000 C 08/19/16 350.0 2.25 2.60
BIIB 160819C00355000 C 08/19/16 355.0 1.10 3.60
BIIB 160819C00360000 C 08/19/16 360.0 1.30 1.80
BIIB 160819C00365000 C 08/19/16 365.0 1.00 1.50
BIIB 160819C00370000 C 08/19/16 370.0 0.40 1.40
BIIB 160819C00375000 C 08/19/16 375.0 0.40 1.45
BIIB 160819C00380000 C 08/19/16 380.0 0.40 1.40
BIIB 160819C00385000 C 08/19/16 385.0 0.60 0.80
BIIB 160819C00390000 C 08/19/16 390.0 0.20 1.10
BIIB 160819C00395000 C 08/19/16 395.0 0.05 2.00
BIIB 160819C00400000 C 08/19/16 400.0 0.00 2.00
BIIB 160819C00405000 C 08/19/16 405.0 0.00 0.55
BIIB 160819C00410000 C 08/19/16 410.0 0.00 0.60
BIIB 160819C00415000 C 08/19/16 415.0 0.00 0.50
BIIB 160819C00420000 C 08/19/16 420.0 0.00 0.50
BIIB 160819P00140000 P 08/19/16 140.0 0.00 0.30
BIIB 160819P00145000 P 08/19/16 145.0 0.00 1.10
BIIB 160819P00150000 P 08/19/16 150.0 0.00 1.30
BIIB 160819P00155000 P 08/19/16 155.0 0.00 1.55
BIIB 160819P00160000 P 08/19/16 160.0 0.00 0.55
BIIB 160819P00165000 P 08/19/16 165.0 0.00 0.70
BIIB 160819P00170000 P 08/19/16 170.0 0.00 1.25
BIIB 160819P00175000 P 08/19/16 175.0 0.05 2.15
BIIB 160819P00180000 P 08/19/16 180.0 0.35 0.90
BIIB 160819P00185000 P 08/19/16 185.0 0.15 2.35
BIIB 160819P00190000 P 08/19/16 190.0 0.70 1.05
BIIB 160819P00195000 P 08/19/16 195.0 0.90 1.20
BIIB 160819P00200000 P 08/19/16 200.0 1.10 1.45
BIIB 160819P00205000 P 08/19/16 205.0 1.40 1.70
BIIB 160819P00210000 P 08/19/16 210.0 1.70 2.00
BIIB 160819P00215000 P 08/19/16 215.0 2.05 2.40
BIIB 160819P00220000 P 08/19/16 220.0 2.50 2.85
BIIB 160819P00225000 P 08/19/16 225.0 3.00 3.40
BIIB 160819P00230000 P 08/19/16 230.0 3.70 4.00
BIIB 160819P00235000 P 08/19/16 235.0 4.40 4.80
BIIB 160819P00240000 P 08/19/16 240.0 5.30 5.60
BIIB 160819P00245000 P 08/19/16 245.0 6.30 6.60
BIIB 160819P00250000 P 08/19/16 250.0 7.40 7.70
BIIB 160819P00255000 P 08/19/16 255.0 8.60 9.00
BIIB 160819P00260000 P 08/19/16 260.0 9.90 10.40
BIIB 160819P00265000 P 08/19/16 265.0 11.60 12.10
BIIB 160819P00270000 P 08/19/16 270.0 13.30 13.90
BIIB 160819P00275000 P 08/19/16 275.0 15.40 16.00
BIIB 160819P00280000 P 08/19/16 280.0 17.60 18.20
BIIB 160819P00285000 P 08/19/16 285.0 20.00 20.70
BIIB 160819P00290000 P 08/19/16 290.0 21.90 24.40
BIIB 160819P00295000 P 08/19/16 295.0 24.70 27.40
BIIB 160819P00300000 P 08/19/16 300.0 28.60 29.30
BIIB 160819P00305000 P 08/19/16 305.0 31.20 34.10
BIIB 160819P00310000 P 08/19/16 310.0 34.90 37.60
BIIB 160819P00315000 P 08/19/16 315.0 38.70 41.50
BIIB 160819P00320000 P 08/19/16 320.0 42.20 45.20
BIIB 160819P00325000 P 08/19/16 325.0 46.70 49.30
BIIB 160819P00330000 P 08/19/16 330.0 50.90 53.50
BIIB 160819P00335000 P 08/19/16 335.0 55.20 57.70
BIIB 160819P00340000 P 08/19/16 340.0 59.70 61.90
BIIB 160819P00345000 P 08/19/16 345.0 64.20 66.40
BIIB 160819P00350000 P 08/19/16 350.0 68.10 71.00
BIIB 160819P00355000 P 08/19/16 355.0 72.40 75.80
BIIB 160819P00360000 P 08/19/16 360.0 77.20 80.60
BIIB 160819P00365000 P 08/19/16 365.0 81.60 85.20
BIIB 160819P00370000 P 08/19/16 370.0 86.80 90.00
BIIB 160819P00375000 P 08/19/16 375.0 92.00 95.10
BIIB 160819P00380000 P 08/19/16 380.0 96.50 99.80
BIIB 160819P00385000 P 08/19/16 385.0 101.20 104.80
BIIB 160819P00390000 P 08/19/16 390.0 105.60 109.60
BIIB 160819P00395000 P 08/19/16 395.0 110.80 114.40
BIIB 160819P00400000 P 08/19/16 400.0 115.90 119.30
BIIB 160819P00405000 P 08/19/16 405.0 121.40 124.40
BIIB 160819P00410000 P 08/19/16 410.0 125.30 129.50
BIIB 160819P00415000 P 08/19/16 415.0 131.30 134.40
BIIB 160819P00420000 P 08/19/16 420.0 136.30 139.50
BIIB 160916C00140000 C 09/16/16 140.0 141.40 144.40
BIIB 160916C00145000 C 09/16/16 145.0 136.00 140.40
BIIB 160916C00150000 C 09/16/16 150.0 131.00 135.50
BIIB 160916C00155000 C 09/16/16 155.0 126.10 130.60
BIIB 160916C00160000 C 09/16/16 160.0 121.30 125.60
BIIB 160916C00165000 C 09/16/16 165.0 116.50 120.60
BIIB 160916C00170000 C 09/16/16 170.0 111.80 115.50
BIIB 160916C00175000 C 09/16/16 175.0 106.80 110.50
BIIB 160916C00180000 C 09/16/16 180.0 102.10 105.40
BIIB 160916C00185000 C 09/16/16 185.0 97.50 101.30
BIIB 160916C00190000 C 09/16/16 190.0 92.50 96.40
BIIB 160916C00195000 C 09/16/16 195.0 88.00 91.40
BIIB 160916C00200000 C 09/16/16 200.0 83.30 86.40
BIIB 160916C00205000 C 09/16/16 205.0 78.60 82.30
BIIB 160916C00210000 C 09/16/16 210.0 74.10 77.20
BIIB 160916C00215000 C 09/16/16 215.0 69.50 72.60
BIIB 160916C00220000 C 09/16/16 220.0 64.90 68.50
BIIB 160916C00225000 C 09/16/16 225.0 60.80 63.90
BIIB 160916C00230000 C 09/16/16 230.0 56.40 59.00
BIIB 160916C00235000 C 09/16/16 235.0 52.30 54.90
BIIB 160916C00240000 C 09/16/16 240.0 48.30 50.90
BIIB 160916C00245000 C 09/16/16 245.0 44.40 47.00
BIIB 160916C00250000 C 09/16/16 250.0 40.70 43.30
BIIB 160916C00255000 C 09/16/16 255.0 37.00 39.80
BIIB 160916C00260000 C 09/16/16 260.0 33.60 36.20
BIIB 160916C00265000 C 09/16/16 265.0 31.90 32.60
BIIB 160916C00270000 C 09/16/16 270.0 28.70 29.30
BIIB 160916C00275000 C 09/16/16 275.0 25.80 26.60
BIIB 160916C00280000 C 09/16/16 280.0 22.90 23.90
BIIB 160916C00285000 C 09/16/16 285.0 20.50 21.40
BIIB 160916C00290000 C 09/16/16 290.0 18.10 19.00
BIIB 160916C00295000 C 09/16/16 295.0 15.90 16.60
BIIB 160916C00300000 C 09/16/16 300.0 13.90 14.50
BIIB 160916C00305000 C 09/16/16 305.0 12.10 12.80
BIIB 160916C00310000 C 09/16/16 310.0 10.40 11.10
BIIB 160916C00315000 C 09/16/16 315.0 8.20 10.30
BIIB 160916C00320000 C 09/16/16 320.0 7.70 8.50
BIIB 160916C00325000 C 09/16/16 325.0 6.60 7.40
BIIB 160916C00330000 C 09/16/16 330.0 5.60 6.40
BIIB 160916C00335000 C 09/16/16 335.0 4.80 5.50
BIIB 160916C00340000 C 09/16/16 340.0 3.40 5.40
BIIB 160916C00345000 C 09/16/16 345.0 3.50 4.00
BIIB 160916C00350000 C 09/16/16 350.0 2.95 3.40
BIIB 160916C00355000 C 09/16/16 355.0 2.45 2.90
BIIB 160916C00360000 C 09/16/16 360.0 2.00 2.50
BIIB 160916C00365000 C 09/16/16 365.0 1.05 3.90
BIIB 160916C00370000 C 09/16/16 370.0 1.35 1.80
BIIB 160916C00375000 C 09/16/16 375.0 1.05 1.55
BIIB 160916C00380000 C 09/16/16 380.0 0.85 1.30
BIIB 160916C00385000 C 09/16/16 385.0 0.20 2.50
BIIB 160916C00390000 C 09/16/16 390.0 0.50 1.40
BIIB 160916C00395000 C 09/16/16 395.0 0.35 1.50
BIIB 160916C00400000 C 09/16/16 400.0 0.05 0.90
BIIB 160916C00405000 C 09/16/16 405.0 0.10 1.30
BIIB 160916C00410000 C 09/16/16 410.0 0.10 1.15
BIIB 160916C00415000 C 09/16/16 415.0 0.05 0.80
BIIB 160916C00420000 C 09/16/16 420.0 0.00 0.75
BIIB 160916P00140000 P 09/16/16 140.0 0.00 1.10
BIIB 160916P00145000 P 09/16/16 145.0 0.00 1.75
BIIB 160916P00150000 P 09/16/16 150.0 0.00 1.90
BIIB 160916P00155000 P 09/16/16 155.0 0.00 2.00
BIIB 160916P00160000 P 09/16/16 160.0 0.00 2.10
BIIB 160916P00165000 P 09/16/16 165.0 0.45 0.75
BIIB 160916P00170000 P 09/16/16 170.0 0.55 0.85
BIIB 160916P00175000 P 09/16/16 175.0 0.25 1.35
BIIB 160916P00180000 P 09/16/16 180.0 0.80 1.15
BIIB 160916P00185000 P 09/16/16 185.0 0.50 1.75
BIIB 160916P00190000 P 09/16/16 190.0 0.60 2.25
BIIB 160916P00195000 P 09/16/16 195.0 1.45 1.75
BIIB 160916P00200000 P 09/16/16 200.0 1.05 2.35
BIIB 160916P00205000 P 09/16/16 205.0 2.10 2.45
BIIB 160916P00210000 P 09/16/16 210.0 2.55 2.85
BIIB 160916P00215000 P 09/16/16 215.0 2.30 4.30
BIIB 160916P00220000 P 09/16/16 220.0 3.30 4.90
BIIB 160916P00225000 P 09/16/16 225.0 4.20 4.60
BIIB 160916P00230000 P 09/16/16 230.0 4.90 5.30
BIIB 160916P00235000 P 09/16/16 235.0 5.70 6.20
BIIB 160916P00240000 P 09/16/16 240.0 6.70 7.20
BIIB 160916P00245000 P 09/16/16 245.0 7.70 8.30
BIIB 160916P00250000 P 09/16/16 250.0 8.90 9.50
BIIB 160916P00255000 P 09/16/16 255.0 10.30 10.90
BIIB 160916P00260000 P 09/16/16 260.0 11.80 12.40
BIIB 160916P00265000 P 09/16/16 265.0 13.40 14.20
BIIB 160916P00270000 P 09/16/16 270.0 15.30 16.10
BIIB 160916P00275000 P 09/16/16 275.0 17.40 18.10
BIIB 160916P00280000 P 09/16/16 280.0 19.00 21.60
BIIB 160916P00285000 P 09/16/16 285.0 21.10 23.80
BIIB 160916P00290000 P 09/16/16 290.0 24.80 25.50
BIIB 160916P00295000 P 09/16/16 295.0 26.70 29.30
BIIB 160916P00300000 P 09/16/16 300.0 29.70 32.40
BIIB 160916P00305000 P 09/16/16 305.0 33.10 36.10
BIIB 160916P00310000 P 09/16/16 310.0 36.60 39.30
BIIB 160916P00315000 P 09/16/16 315.0 40.10 43.20
BIIB 160916P00320000 P 09/16/16 320.0 43.90 46.60
BIIB 160916P00325000 P 09/16/16 325.0 48.00 50.60
BIIB 160916P00330000 P 09/16/16 330.0 52.00 54.50
BIIB 160916P00335000 P 09/16/16 335.0 56.20 58.90
BIIB 160916P00340000 P 09/16/16 340.0 60.50 63.00
BIIB 160916P00345000 P 09/16/16 345.0 64.80 67.20
BIIB 160916P00350000 P 09/16/16 350.0 69.30 71.90
BIIB 160916P00355000 P 09/16/16 355.0 73.80 76.30
BIIB 160916P00360000 P 09/16/16 360.0 77.50 81.10
BIIB 160916P00365000 P 09/16/16 365.0 82.10 85.60
BIIB 160916P00370000 P 09/16/16 370.0 87.40 90.30
BIIB 160916P00375000 P 09/16/16 375.0 91.60 94.90
BIIB 160916P00380000 P 09/16/16 380.0 96.30 99.90
BIIB 160916P00385000 P 09/16/16 385.0 101.80 104.90
BIIB 160916P00390000 P 09/16/16 390.0 106.70 109.50
BIIB 160916P00395000 P 09/16/16 395.0 111.00 114.60
BIIB 160916P00400000 P 09/16/16 400.0 115.70 119.50
BIIB 160916P00405000 P 09/16/16 405.0 121.40 124.50
BIIB 160916P00410000 P 09/16/16 410.0 126.10 129.40
BIIB 160916P00415000 P 09/16/16 415.0 130.30 134.30
BIIB 160916P00420000 P 09/16/16 420.0 135.30 139.50
BIIB 161021C00130000 C 10/21/16 130.0 151.00 155.50
BIIB 161021C00135000 C 10/21/16 135.0 146.10 150.20
BIIB 161021C00140000 C 10/21/16 140.0 141.50 145.60
BIIB 161021C00145000 C 10/21/16 145.0 136.50 140.70
BIIB 161021C00150000 C 10/21/16 150.0 131.80 135.40
BIIB 161021C00155000 C 10/21/16 155.0 127.00 129.80
BIIB 161021C00160000 C 10/21/16 160.0 121.90 125.10
BIIB 161021C00165000 C 10/21/16 165.0 117.20 120.70
BIIB 161021C00170000 C 10/21/16 170.0 112.30 116.20
BIIB 161021C00175000 C 10/21/16 175.0 107.50 111.60
BIIB 161021C00180000 C 10/21/16 180.0 102.60 106.40
BIIB 161021C00185000 C 10/21/16 185.0 98.00 101.60
BIIB 161021C00190000 C 10/21/16 190.0 93.20 96.80
BIIB 161021C00195000 C 10/21/16 195.0 88.90 92.60
BIIB 161021C00200000 C 10/21/16 200.0 84.30 87.70
BIIB 161021C00205000 C 10/21/16 205.0 79.70 83.20
BIIB 161021C00210000 C 10/21/16 210.0 75.30 77.90
BIIB 161021C00215000 C 10/21/16 215.0 70.80 73.50
BIIB 161021C00220000 C 10/21/16 220.0 66.60 69.20
BIIB 161021C00225000 C 10/21/16 225.0 62.40 65.10
BIIB 161021C00230000 C 10/21/16 230.0 58.30 60.80
BIIB 161021C00235000 C 10/21/16 235.0 54.30 57.00
BIIB 161021C00240000 C 10/21/16 240.0 50.50 53.10
BIIB 161021C00245000 C 10/21/16 245.0 46.70 49.40
BIIB 161021C00250000 C 10/21/16 250.0 43.00 45.80
BIIB 161021C00255000 C 10/21/16 255.0 39.50 42.30
BIIB 161021C00260000 C 10/21/16 260.0 37.40 38.50
BIIB 161021C00265000 C 10/21/16 265.0 34.60 35.30
BIIB 161021C00270000 C 10/21/16 270.0 31.50 32.30
BIIB 161021C00275000 C 10/21/16 275.0 28.60 29.40
BIIB 161021C00280000 C 10/21/16 280.0 25.90 26.60
BIIB 161021C00285000 C 10/21/16 285.0 23.30 24.00
BIIB 161021C00290000 C 10/21/16 290.0 20.80 21.70
BIIB 161021C00295000 C 10/21/16 295.0 18.70 19.30
BIIB 161021C00300000 C 10/21/16 300.0 16.50 17.40
BIIB 161021C00305000 C 10/21/16 305.0 14.60 15.50
BIIB 161021C00310000 C 10/21/16 310.0 13.00 13.80
BIIB 161021C00315000 C 10/21/16 315.0 11.30 12.20
BIIB 161021C00320000 C 10/21/16 320.0 9.90 10.70
BIIB 161021C00325000 C 10/21/16 325.0 8.70 9.50
BIIB 161021C00330000 C 10/21/16 330.0 7.50 8.30
BIIB 161021C00335000 C 10/21/16 335.0 6.60 7.30
BIIB 161021C00340000 C 10/21/16 340.0 5.70 6.40
BIIB 161021C00345000 C 10/21/16 345.0 4.80 5.60
BIIB 161021C00350000 C 10/21/16 350.0 4.20 4.80
BIIB 161021C00355000 C 10/21/16 355.0 3.00 4.80
BIIB 161021C00360000 C 10/21/16 360.0 3.00 3.60
BIIB 161021C00365000 C 10/21/16 365.0 2.00 3.80
BIIB 161021C00370000 C 10/21/16 370.0 1.60 4.10
BIIB 161021C00380000 C 10/21/16 380.0 1.55 2.00
BIIB 161021C00390000 C 10/21/16 390.0 1.00 1.45
BIIB 161021C00400000 C 10/21/16 400.0 0.90 1.10
BIIB 161021C00410000 C 10/21/16 410.0 0.65 0.85
BIIB 161021C00420000 C 10/21/16 420.0 0.25 0.70
BIIB 161021P00130000 P 10/21/16 130.0 0.15 0.35
BIIB 161021P00135000 P 10/21/16 135.0 0.25 0.55
BIIB 161021P00140000 P 10/21/16 140.0 0.30 0.65
BIIB 161021P00145000 P 10/21/16 145.0 0.35 0.70
BIIB 161021P00150000 P 10/21/16 150.0 0.45 0.80
BIIB 161021P00155000 P 10/21/16 155.0 0.20 1.20
BIIB 161021P00160000 P 10/21/16 160.0 0.05 1.35
BIIB 161021P00165000 P 10/21/16 165.0 0.80 1.15
BIIB 161021P00170000 P 10/21/16 170.0 0.20 2.10
BIIB 161021P00175000 P 10/21/16 175.0 0.30 3.20
BIIB 161021P00180000 P 10/21/16 180.0 0.95 2.00
BIIB 161021P00185000 P 10/21/16 185.0 1.65 2.00
BIIB 161021P00190000 P 10/21/16 190.0 1.95 2.30
BIIB 161021P00195000 P 10/21/16 195.0 2.30 2.65
BIIB 161021P00200000 P 10/21/16 200.0 2.70 3.10
BIIB 161021P00205000 P 10/21/16 205.0 3.10 3.60
BIIB 161021P00210000 P 10/21/16 210.0 3.70 4.10
BIIB 161021P00215000 P 10/21/16 215.0 3.70 5.00
BIIB 161021P00220000 P 10/21/16 220.0 5.00 5.40
BIIB 161021P00225000 P 10/21/16 225.0 5.20 6.30
BIIB 161021P00230000 P 10/21/16 230.0 6.50 7.00
BIIB 161021P00235000 P 10/21/16 235.0 7.50 8.00
BIIB 161021P00240000 P 10/21/16 240.0 8.60 9.10
BIIB 161021P00245000 P 10/21/16 245.0 9.80 10.30
BIIB 161021P00250000 P 10/21/16 250.0 11.20 11.70
BIIB 161021P00255000 P 10/21/16 255.0 12.70 13.20
BIIB 161021P00260000 P 10/21/16 260.0 14.30 14.80
BIIB 161021P00265000 P 10/21/16 265.0 16.00 16.60
BIIB 161021P00270000 P 10/21/16 270.0 18.00 18.60
BIIB 161021P00275000 P 10/21/16 275.0 19.10 21.90
BIIB 161021P00280000 P 10/21/16 280.0 22.30 23.00
BIIB 161021P00285000 P 10/21/16 285.0 24.70 25.50
BIIB 161021P00290000 P 10/21/16 290.0 26.40 29.20
BIIB 161021P00295000 P 10/21/16 295.0 29.10 31.70
BIIB 161021P00300000 P 10/21/16 300.0 32.20 34.80
BIIB 161021P00305000 P 10/21/16 305.0 36.10 36.90
BIIB 161021P00310000 P 10/21/16 310.0 39.30 40.40
BIIB 161021P00315000 P 10/21/16 315.0 42.10 45.10
BIIB 161021P00320000 P 10/21/16 320.0 46.20 47.20
BIIB 161021P00325000 P 10/21/16 325.0 49.70 52.70
BIIB 161021P00330000 P 10/21/16 330.0 53.60 56.30
BIIB 161021P00335000 P 10/21/16 335.0 57.70 60.20
BIIB 161021P00340000 P 10/21/16 340.0 62.00 64.30
BIIB 161021P00345000 P 10/21/16 345.0 66.10 68.60
BIIB 161021P00350000 P 10/21/16 350.0 70.50 72.80
BIIB 161021P00355000 P 10/21/16 355.0 74.40 77.20
BIIB 161021P00360000 P 10/21/16 360.0 79.40 81.70
BIIB 161021P00365000 P 10/21/16 365.0 83.20 86.30
BIIB 161021P00370000 P 10/21/16 370.0 88.10 90.80
BIIB 161021P00380000 P 10/21/16 380.0 97.10 100.30
BIIB 161021P00390000 P 10/21/16 390.0 107.00 109.80
BIIB 161021P00400000 P 10/21/16 400.0 116.80 119.60
BIIB 161021P00410000 P 10/21/16 410.0 125.50 129.60
BIIB 161021P00420000 P 10/21/16 420.0 135.90 139.60
BIIB 170120C00125000 C 01/20/17 125.0 157.00 161.00
BIIB 170120C00130000 C 01/20/17 130.0 152.10 155.90
BIIB 170120C00135000 C 01/20/17 135.0 147.20 151.20
BIIB 170120C00140000 C 01/20/17 140.0 142.60 146.60
BIIB 170120C00145000 C 01/20/17 145.0 137.90 141.20
BIIB 170120C00150000 C 01/20/17 150.0 133.10 136.80
BIIB 170120C00155000 C 01/20/17 155.0 128.40 131.30
BIIB 170120C00160000 C 01/20/17 160.0 123.40 126.70
BIIB 170120C00165000 C 01/20/17 165.0 119.00 122.50
BIIB 170120C00170000 C 01/20/17 170.0 114.30 117.30
BIIB 170120C00175000 C 01/20/17 175.0 109.70 112.80
BIIB 170120C00180000 C 01/20/17 180.0 105.20 108.30
BIIB 170120C00185000 C 01/20/17 185.0 100.60 103.50
BIIB 170120C00190000 C 01/20/17 190.0 96.20 99.50
BIIB 170120C00195000 C 01/20/17 195.0 91.90 95.30
BIIB 170120C00200000 C 01/20/17 200.0 87.50 90.60
BIIB 170120C00205000 C 01/20/17 205.0 83.40 86.90
BIIB 170120C00210000 C 01/20/17 210.0 79.20 81.90
BIIB 170120C00215000 C 01/20/17 215.0 76.50 77.70
BIIB 170120C00220000 C 01/20/17 220.0 71.00 73.70
BIIB 170120C00225000 C 01/20/17 225.0 68.50 70.00
BIIB 170120C00230000 C 01/20/17 230.0 64.60 66.10
BIIB 170120C00235000 C 01/20/17 235.0 60.90 62.50
BIIB 170120C00240000 C 01/20/17 240.0 57.20 58.50
BIIB 170120C00245000 C 01/20/17 245.0 53.70 54.90
BIIB 170120C00250000 C 01/20/17 250.0 50.20 51.50
BIIB 170120C00255000 C 01/20/17 255.0 47.30 48.30
BIIB 170120C00260000 C 01/20/17 260.0 44.30 44.90
BIIB 170120C00265000 C 01/20/17 265.0 41.20 41.90
BIIB 170120C00270000 C 01/20/17 270.0 38.30 39.00
BIIB 170120C00275000 C 01/20/17 275.0 35.50 36.20
BIIB 170120C00280000 C 01/20/17 280.0 32.80 33.50
BIIB 170120C00285000 C 01/20/17 285.0 30.40 31.00
BIIB 170120C00290000 C 01/20/17 290.0 27.90 28.60
BIIB 170120C00295000 C 01/20/17 295.0 25.50 26.30
BIIB 170120C00300000 C 01/20/17 300.0 23.50 24.20
BIIB 170120C00305000 C 01/20/17 305.0 21.40 22.20
BIIB 170120C00310000 C 01/20/17 310.0 19.50 20.30
BIIB 170120C00315000 C 01/20/17 315.0 17.80 18.50
BIIB 170120C00320000 C 01/20/17 320.0 16.20 16.90
BIIB 170120C00325000 C 01/20/17 325.0 14.60 15.40
BIIB 170120C00330000 C 01/20/17 330.0 13.10 14.00
BIIB 170120C00335000 C 01/20/17 335.0 11.90 12.70
BIIB 170120C00340000 C 01/20/17 340.0 10.70 11.50
BIIB 170120C00345000 C 01/20/17 345.0 9.60 10.40
BIIB 170120C00350000 C 01/20/17 350.0 8.70 9.40
BIIB 170120C00355000 C 01/20/17 355.0 7.70 8.70
BIIB 170120C00360000 C 01/20/17 360.0 6.90 7.60
BIIB 170120C00365000 C 01/20/17 365.0 6.20 6.80
BIIB 170120C00370000 C 01/20/17 370.0 5.50 6.10
BIIB 170120C00380000 C 01/20/17 380.0 4.30 4.90
BIIB 170120C00390000 C 01/20/17 390.0 3.30 3.90
BIIB 170120C00400000 C 01/20/17 400.0 2.55 3.10
BIIB 170120C00410000 C 01/20/17 410.0 1.90 2.45
BIIB 170120C00420000 C 01/20/17 420.0 1.45 1.95
BIIB 170120C00430000 C 01/20/17 430.0 0.75 2.15
BIIB 170120C00440000 C 01/20/17 440.0 0.55 1.75
BIIB 170120C00450000 C 01/20/17 450.0 0.45 0.95
BIIB 170120C00460000 C 01/20/17 460.0 0.25 0.75
BIIB 170120C00470000 C 01/20/17 470.0 0.25 0.60
BIIB 170120C00480000 C 01/20/17 480.0 0.15 0.50
BIIB 170120C00490000 C 01/20/17 490.0 0.10 0.40
BIIB 170120C00500000 C 01/20/17 500.0 0.15 0.30
BIIB 170120C00520000 C 01/20/17 520.0 0.00 0.25
BIIB 170120C00540000 C 01/20/17 540.0 0.00 1.15
BIIB 170120C00560000 C 01/20/17 560.0 0.00 0.95
BIIB 170120C00580000 C 01/20/17 580.0 0.00 0.25
BIIB 170120C00600000 C 01/20/17 600.0 0.00 0.65
BIIB 170120C00620000 C 01/20/17 620.0 0.00 0.25
BIIB 170120C00640000 C 01/20/17 640.0 0.00 0.50
BIIB 170120C00660000 C 01/20/17 660.0 0.00 0.45
BIIB 170120C00680000 C 01/20/17 680.0 0.00 0.05
BIIB 170120P00125000 P 01/20/17 125.0 0.75 0.95
BIIB 170120P00130000 P 01/20/17 130.0 0.35 1.25
BIIB 170120P00135000 P 01/20/17 135.0 1.00 1.25
BIIB 170120P00140000 P 01/20/17 140.0 0.35 2.35
BIIB 170120P00145000 P 01/20/17 145.0 1.35 1.55
BIIB 170120P00150000 P 01/20/17 150.0 1.50 2.60
BIIB 170120P00155000 P 01/20/17 155.0 1.80 2.00
BIIB 170120P00160000 P 01/20/17 160.0 2.05 2.25
BIIB 170120P00165000 P 01/20/17 165.0 2.35 2.55
BIIB 170120P00170000 P 01/20/17 170.0 2.70 2.90
BIIB 170120P00175000 P 01/20/17 175.0 3.00 3.30
BIIB 170120P00180000 P 01/20/17 180.0 3.40 3.70
BIIB 170120P00185000 P 01/20/17 185.0 3.90 4.20
BIIB 170120P00190000 P 01/20/17 190.0 4.40 4.70
BIIB 170120P00195000 P 01/20/17 195.0 5.00 5.30
BIIB 170120P00200000 P 01/20/17 200.0 5.80 6.00
BIIB 170120P00205000 P 01/20/17 205.0 6.40 6.70
BIIB 170120P00210000 P 01/20/17 210.0 7.20 7.50
BIIB 170120P00215000 P 01/20/17 215.0 8.10 8.40
BIIB 170120P00220000 P 01/20/17 220.0 9.00 9.30
BIIB 170120P00225000 P 01/20/17 225.0 10.10 10.40
BIIB 170120P00230000 P 01/20/17 230.0 11.10 11.50
BIIB 170120P00235000 P 01/20/17 235.0 12.30 12.80
BIIB 170120P00240000 P 01/20/17 240.0 13.90 14.10
BIIB 170120P00245000 P 01/20/17 245.0 15.10 15.60
BIIB 170120P00250000 P 01/20/17 250.0 16.90 17.10
BIIB 170120P00255000 P 01/20/17 255.0 18.40 18.80
BIIB 170120P00260000 P 01/20/17 260.0 20.20 20.70
BIIB 170120P00265000 P 01/20/17 265.0 22.10 22.80
BIIB 170120P00270000 P 01/20/17 270.0 24.20 25.10
BIIB 170120P00275000 P 01/20/17 275.0 26.30 26.80
BIIB 170120P00280000 P 01/20/17 280.0 28.50 30.00
BIIB 170120P00285000 P 01/20/17 285.0 31.10 31.70
BIIB 170120P00290000 P 01/20/17 290.0 33.70 34.30
BIIB 170120P00295000 P 01/20/17 295.0 36.40 37.10
BIIB 170120P00300000 P 01/20/17 300.0 39.30 39.90
BIIB 170120P00305000 P 01/20/17 305.0 42.20 43.00
BIIB 170120P00310000 P 01/20/17 310.0 45.40 46.10
BIIB 170120P00315000 P 01/20/17 315.0 48.60 49.20
BIIB 170120P00320000 P 01/20/17 320.0 52.00 53.00
BIIB 170120P00325000 P 01/20/17 325.0 55.50 56.10
BIIB 170120P00330000 P 01/20/17 330.0 59.00 59.70
BIIB 170120P00335000 P 01/20/17 335.0 62.60 63.40
BIIB 170120P00340000 P 01/20/17 340.0 66.50 67.20
BIIB 170120P00345000 P 01/20/17 345.0 70.50 72.40
BIIB 170120P00350000 P 01/20/17 350.0 74.20 76.10
BIIB 170120P00355000 P 01/20/17 355.0 77.90 80.40
BIIB 170120P00360000 P 01/20/17 360.0 81.90 83.40
BIIB 170120P00365000 P 01/20/17 365.0 86.60 87.70
BIIB 170120P00370000 P 01/20/17 370.0 91.00 92.10
BIIB 170120P00380000 P 01/20/17 380.0 100.10 102.50
BIIB 170120P00390000 P 01/20/17 390.0 109.10 110.00
BIIB 170120P00400000 P 01/20/17 400.0 118.00 120.90
BIIB 170120P00410000 P 01/20/17 410.0 127.50 130.20
BIIB 170120P00420000 P 01/20/17 420.0 136.90 139.90
BIIB 170120P00430000 P 01/20/17 430.0 146.20 149.50
BIIB 170120P00440000 P 01/20/17 440.0 155.70 159.70
BIIB 170120P00450000 P 01/20/17 450.0 165.80 169.50
BIIB 170120P00460000 P 01/20/17 460.0 176.10 179.50
BIIB 170120P00470000 P 01/20/17 470.0 185.90 189.40
BIIB 170120P00480000 P 01/20/17 480.0 195.70 199.50
BIIB 170120P00490000 P 01/20/17 490.0 205.70 209.50
BIIB 170120P00500000 P 01/20/17 500.0 215.40 219.50
BIIB 170120P00520000 P 01/20/17 520.0 235.90 239.40
BIIB 170120P00540000 P 01/20/17 540.0 255.60 259.40
BIIB 170120P00560000 P 01/20/17 560.0 275.10 279.40
BIIB 170120P00580000 P 01/20/17 580.0 295.30 299.30
BIIB 170120P00600000 P 01/20/17 600.0 315.90 319.40
BIIB 170120P00620000 P 01/20/17 620.0 335.30 339.40
BIIB 170120P00640000 P 01/20/17 640.0 355.10 359.40
BIIB 170120P00660000 P 01/20/17 660.0 375.20 379.40
BIIB 170120P00680000 P 01/20/17 680.0 395.90 399.40
BIIB 180119C00125000 C 01/19/18 125.0 160.00 165.00
BIIB 180119C00130000 C 01/19/18 130.0 156.60 160.00
BIIB 180119C00135000 C 01/19/18 135.0 152.20 155.00
BIIB 180119C00140000 C 01/19/18 140.0 147.10 152.00
BIIB 180119C00145000 C 01/19/18 145.0 142.50 147.50
BIIB 180119C00150000 C 01/19/18 150.0 139.20 143.50
BIIB 180119C00155000 C 01/19/18 155.0 134.00 139.00
BIIB 180119C00160000 C 01/19/18 160.0 131.00 135.00
BIIB 180119C00165000 C 01/19/18 165.0 126.00 130.40
BIIB 180119C00170000 C 01/19/18 170.0 122.90 125.60
BIIB 180119C00175000 C 01/19/18 175.0 118.90 122.40
BIIB 180119C00180000 C 01/19/18 180.0 115.00 117.50
BIIB 180119C00185000 C 01/19/18 185.0 111.20 113.50
BIIB 180119C00190000 C 01/19/18 190.0 107.40 110.00
BIIB 180119C00195000 C 01/19/18 195.0 103.70 106.00
BIIB 180119C00200000 C 01/19/18 200.0 100.10 102.50
BIIB 180119C00210000 C 01/19/18 210.0 93.00 95.50
BIIB 180119C00220000 C 01/19/18 220.0 86.20 88.50
BIIB 180119C00230000 C 01/19/18 230.0 79.60 82.50
BIIB 180119C00240000 C 01/19/18 240.0 73.50 76.40
BIIB 180119C00250000 C 01/19/18 250.0 67.60 70.50
BIIB 180119C00260000 C 01/19/18 260.0 62.00 64.10
BIIB 180119C00270000 C 01/19/18 270.0 56.70 59.50
BIIB 180119C00280000 C 01/19/18 280.0 51.60 55.00
BIIB 180119C00290000 C 01/19/18 290.0 47.00 49.40
BIIB 180119C00300000 C 01/19/18 300.0 42.40 44.50
BIIB 180119C00310000 C 01/19/18 310.0 38.40 42.00
BIIB 180119C00320000 C 01/19/18 320.0 34.60 37.90
BIIB 180119C00330000 C 01/19/18 330.0 31.00 34.50
BIIB 180119C00340000 C 01/19/18 340.0 28.10 31.50
BIIB 180119C00350000 C 01/19/18 350.0 24.70 28.50
BIIB 180119C00360000 C 01/19/18 360.0 22.20 26.00
BIIB 180119C00370000 C 01/19/18 370.0 19.50 23.50
BIIB 180119C00380000 C 01/19/18 380.0 17.10 21.50
BIIB 180119C00390000 C 01/19/18 390.0 14.90 18.70
BIIB 180119C00400000 C 01/19/18 400.0 13.00 17.50
BIIB 180119C00410000 C 01/19/18 410.0 11.50 16.00
BIIB 180119C00420000 C 01/19/18 420.0 10.00 14.50
BIIB 180119C00430000 C 01/19/18 430.0 8.50 13.00
BIIB 180119C00440000 C 01/19/18 440.0 7.00 11.50
BIIB 180119C00450000 C 01/19/18 450.0 6.60 10.50
BIIB 180119C00460000 C 01/19/18 460.0 5.10 10.00
BIIB 180119C00470000 C 01/19/18 470.0 4.70 7.40
BIIB 180119C00480000 C 01/19/18 480.0 3.50 7.20
BIIB 180119P00125000 P 01/19/18 125.0 3.30 5.00
BIIB 180119P00130000 P 01/19/18 130.0 4.10 6.10
BIIB 180119P00135000 P 01/19/18 135.0 2.00 7.00
BIIB 180119P00140000 P 01/19/18 140.0 3.10 7.50
BIIB 180119P00145000 P 01/19/18 145.0 5.50 7.20
BIIB 180119P00150000 P 01/19/18 150.0 6.40 8.40
BIIB 180119P00155000 P 01/19/18 155.0 4.60 9.50
BIIB 180119P00160000 P 01/19/18 160.0 7.80 10.00
BIIB 180119P00165000 P 01/19/18 165.0 8.70 11.00
BIIB 180119P00170000 P 01/19/18 170.0 9.00 10.50
BIIB 180119P00175000 P 01/19/18 175.0 8.50 12.10
BIIB 180119P00180000 P 01/19/18 180.0 10.00 13.20
BIIB 180119P00185000 P 01/19/18 185.0 10.30 14.10
BIIB 180119P00190000 P 01/19/18 190.0 11.50 15.10
BIIB 180119P00195000 P 01/19/18 195.0 12.80 16.30
BIIB 180119P00200000 P 01/19/18 200.0 14.20 18.00
BIIB 180119P00210000 P 01/19/18 210.0 17.10 20.30
BIIB 180119P00220000 P 01/19/18 220.0 20.00 24.00
BIIB 180119P00230000 P 01/19/18 230.0 23.50 26.80
BIIB 180119P00240000 P 01/19/18 240.0 28.00 31.00
BIIB 180119P00250000 P 01/19/18 250.0 31.80 35.00
BIIB 180119P00260000 P 01/19/18 260.0 35.80 39.00
BIIB 180119P00270000 P 01/19/18 270.0 40.70 43.50
BIIB 180119P00280000 P 01/19/18 280.0 45.80 48.50
BIIB 180119P00290000 P 01/19/18 290.0 50.10 53.50
BIIB 180119P00300000 P 01/19/18 300.0 55.60 59.50
BIIB 180119P00310000 P 01/19/18 310.0 61.50 65.00
BIIB 180119P00320000 P 01/19/18 320.0 67.80 71.00
BIIB 180119P00330000 P 01/19/18 330.0 74.20 77.60
BIIB 180119P00340000 P 01/19/18 340.0 80.90 84.50
BIIB 180119P00350000 P 01/19/18 350.0 88.20 91.50
BIIB 180119P00360000 P 01/19/18 360.0 96.20 98.80
BIIB 180119P00370000 P 01/19/18 370.0 103.80 106.30
BIIB 180119P00380000 P 01/19/18 380.0 110.70 114.10
BIIB 180119P00390000 P 01/19/18 390.0 119.50 121.90
BIIB 180119P00400000 P 01/19/18 400.0 126.20 130.00
BIIB 180119P00410000 P 01/19/18 410.0 135.10 138.20
BIIB 180119P00420000 P 01/19/18 420.0 143.20 146.70
BIIB 180119P00430000 P 01/19/18 430.0 152.00 155.40
BIIB 180119P00440000 P 01/19/18 440.0 161.50 164.30
BIIB 180119P00450000 P 01/19/18 450.0 170.50 173.30
BIIB 180119P00460000 P 01/19/18 460.0 179.50 182.50
BIIB 180119P00470000 P 01/19/18 470.0 189.00 191.80
BIIB 180119P00480000 P 01/19/18 480.0 197.10 202.00

OPRA data is delayed 15 minutes.