Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Biogen Inc (BIIB)
As of Jun 27 2016 12:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 160701C00175000 C 07/01/16 175.0 47.10 51.10
BIIB 160701C00180000 C 07/01/16 180.0 42.10 46.20
BIIB 160701C00185000 C 07/01/16 185.0 38.00 41.10
BIIB 160701C00190000 C 07/01/16 190.0 32.70 36.10
BIIB 160701C00195000 C 07/01/16 195.0 28.20 31.20
BIIB 160701C00200000 C 07/01/16 200.0 23.20 26.30
BIIB 160701C00202500 C 07/01/16 202.5 21.00 23.90
BIIB 160701C00205000 C 07/01/16 205.0 17.90 21.60
BIIB 160701C00207500 C 07/01/16 207.5 16.30 19.30
BIIB 160701C00210000 C 07/01/16 210.0 14.10 17.00
BIIB 160701C00212500 C 07/01/16 212.5 12.00 14.80
BIIB 160701C00215000 C 07/01/16 215.0 9.60 12.40
BIIB 160701C00217500 C 07/01/16 217.5 8.20 10.60
BIIB 160701C00220000 C 07/01/16 220.0 6.80 8.50
BIIB 160701C00222500 C 07/01/16 222.5 5.00 6.70
BIIB 160701C00225000 C 07/01/16 225.0 4.10 5.50
BIIB 160701C00227500 C 07/01/16 227.5 2.85 4.20
BIIB 160701C00230000 C 07/01/16 230.0 2.30 3.30
BIIB 160701C00232500 C 07/01/16 232.5 1.60 2.25
BIIB 160701C00235000 C 07/01/16 235.0 1.15 1.80
BIIB 160701C00237500 C 07/01/16 237.5 0.85 1.40
BIIB 160701C00240000 C 07/01/16 240.0 0.60 1.00
BIIB 160701C00242500 C 07/01/16 242.5 0.35 1.30
BIIB 160701C00245000 C 07/01/16 245.0 0.00 1.00
BIIB 160701C00247500 C 07/01/16 247.5 0.00 0.75
BIIB 160701C00250000 C 07/01/16 250.0 0.25 0.55
BIIB 160701C00252500 C 07/01/16 252.5 0.00 1.55
BIIB 160701C00255000 C 07/01/16 255.0 0.10 0.50
BIIB 160701C00257500 C 07/01/16 257.5 0.00 0.40
BIIB 160701C00260000 C 07/01/16 260.0 0.05 0.45
BIIB 160701C00262500 C 07/01/16 262.5 0.00 0.50
BIIB 160701C00265000 C 07/01/16 265.0 0.00 0.50
BIIB 160701C00267500 C 07/01/16 267.5 0.00 0.50
BIIB 160701C00270000 C 07/01/16 270.0 0.00 1.90
BIIB 160701C00272500 C 07/01/16 272.5 0.00 1.90
BIIB 160701C00275000 C 07/01/16 275.0 0.00 0.50
BIIB 160701C00277500 C 07/01/16 277.5 0.00 0.50
BIIB 160701C00280000 C 07/01/16 280.0 0.00 0.50
BIIB 160701C00282500 C 07/01/16 282.5 0.00 1.85
BIIB 160701C00285000 C 07/01/16 285.0 0.00 0.50
BIIB 160701C00287500 C 07/01/16 287.5 0.00 0.50
BIIB 160701C00290000 C 07/01/16 290.0 0.00 0.10
BIIB 160701C00292500 C 07/01/16 292.5 0.00 1.80
BIIB 160701C00295000 C 07/01/16 295.0 0.00 0.50
BIIB 160701C00297500 C 07/01/16 297.5 0.00 0.50
BIIB 160701C00300000 C 07/01/16 300.0 0.00 0.40
BIIB 160701C00302500 C 07/01/16 302.5 0.00 0.50
BIIB 160701C00305000 C 07/01/16 305.0 0.00 1.65
BIIB 160701C00307500 C 07/01/16 307.5 0.00 0.50
BIIB 160701C00310000 C 07/01/16 310.0 0.00 0.25
BIIB 160701C00315000 C 07/01/16 315.0 0.00 0.50
BIIB 160701C00320000 C 07/01/16 320.0 0.00 0.50
BIIB 160701C00325000 C 07/01/16 325.0 0.00 1.70
BIIB 160701C00330000 C 07/01/16 330.0 0.00 0.60
BIIB 160701C00335000 C 07/01/16 335.0 0.00 1.70
BIIB 160701C00340000 C 07/01/16 340.0 0.00 1.65
BIIB 160701C00345000 C 07/01/16 345.0 0.00 0.85
BIIB 160701C00350000 C 07/01/16 350.0 0.00 0.50
BIIB 160701C00355000 C 07/01/16 355.0 0.00 1.70
BIIB 160701C00360000 C 07/01/16 360.0 0.00 1.70
BIIB 160701P00175000 P 07/01/16 175.0 0.00 0.10
BIIB 160701P00180000 P 07/01/16 180.0 0.00 0.10
BIIB 160701P00185000 P 07/01/16 185.0 0.00 0.10
BIIB 160701P00190000 P 07/01/16 190.0 0.00 0.20
BIIB 160701P00195000 P 07/01/16 195.0 0.00 0.20
BIIB 160701P00200000 P 07/01/16 200.0 0.00 0.50
BIIB 160701P00202500 P 07/01/16 202.5 0.00 1.20
BIIB 160701P00205000 P 07/01/16 205.0 0.00 1.25
BIIB 160701P00207500 P 07/01/16 207.5 0.50 0.95
BIIB 160701P00210000 P 07/01/16 210.0 0.75 1.25
BIIB 160701P00212500 P 07/01/16 212.5 0.95 1.55
BIIB 160701P00215000 P 07/01/16 215.0 1.40 2.25
BIIB 160701P00217500 P 07/01/16 217.5 1.75 3.10
BIIB 160701P00220000 P 07/01/16 220.0 2.60 3.60
BIIB 160701P00222500 P 07/01/16 222.5 3.50 4.70
BIIB 160701P00225000 P 07/01/16 225.0 4.70 5.90
BIIB 160701P00227500 P 07/01/16 227.5 5.90 8.00
BIIB 160701P00230000 P 07/01/16 230.0 7.60 9.60
BIIB 160701P00232500 P 07/01/16 232.5 8.80 11.40
BIIB 160701P00235000 P 07/01/16 235.0 11.10 13.40
BIIB 160701P00237500 P 07/01/16 237.5 12.50 15.40
BIIB 160701P00240000 P 07/01/16 240.0 15.30 17.60
BIIB 160701P00242500 P 07/01/16 242.5 17.00 20.10
BIIB 160701P00245000 P 07/01/16 245.0 19.40 22.50
BIIB 160701P00247500 P 07/01/16 247.5 21.80 24.80
BIIB 160701P00250000 P 07/01/16 250.0 24.40 27.20
BIIB 160701P00252500 P 07/01/16 252.5 26.70 30.40
BIIB 160701P00255000 P 07/01/16 255.0 29.20 32.10
BIIB 160701P00257500 P 07/01/16 257.5 31.60 35.60
BIIB 160701P00260000 P 07/01/16 260.0 34.10 37.60
BIIB 160701P00262500 P 07/01/16 262.5 36.50 39.70
BIIB 160701P00265000 P 07/01/16 265.0 39.00 43.00
BIIB 160701P00267500 P 07/01/16 267.5 41.60 45.40
BIIB 160701P00270000 P 07/01/16 270.0 44.00 47.80
BIIB 160701P00272500 P 07/01/16 272.5 46.50 50.60
BIIB 160701P00275000 P 07/01/16 275.0 49.00 53.30
BIIB 160701P00277500 P 07/01/16 277.5 51.50 55.60
BIIB 160701P00280000 P 07/01/16 280.0 54.00 57.80
BIIB 160701P00282500 P 07/01/16 282.5 56.50 60.60
BIIB 160701P00285000 P 07/01/16 285.0 59.00 62.20
BIIB 160701P00287500 P 07/01/16 287.5 61.50 65.60
BIIB 160701P00290000 P 07/01/16 290.0 64.00 68.10
BIIB 160701P00292500 P 07/01/16 292.5 66.50 70.40
BIIB 160701P00295000 P 07/01/16 295.0 69.00 73.20
BIIB 160701P00297500 P 07/01/16 297.5 71.30 75.90
BIIB 160701P00300000 P 07/01/16 300.0 74.00 77.90
BIIB 160701P00302500 P 07/01/16 302.5 76.30 80.80
BIIB 160701P00305000 P 07/01/16 305.0 79.00 82.70
BIIB 160701P00307500 P 07/01/16 307.5 81.50 85.20
BIIB 160701P00310000 P 07/01/16 310.0 84.00 87.70
BIIB 160701P00315000 P 07/01/16 315.0 89.00 93.10
BIIB 160701P00320000 P 07/01/16 320.0 94.00 98.10
BIIB 160701P00325000 P 07/01/16 325.0 99.00 102.90
BIIB 160701P00330000 P 07/01/16 330.0 104.00 107.90
BIIB 160701P00335000 P 07/01/16 335.0 109.00 112.90
BIIB 160701P00340000 P 07/01/16 340.0 114.00 118.10
BIIB 160701P00345000 P 07/01/16 345.0 118.80 122.80
BIIB 160701P00350000 P 07/01/16 350.0 123.90 128.10
BIIB 160701P00355000 P 07/01/16 355.0 129.00 133.10
BIIB 160701P00360000 P 07/01/16 360.0 134.00 137.90
BIIB 160708C00190000 C 07/08/16 190.0 33.00 36.40
BIIB 160708C00195000 C 07/08/16 195.0 28.00 31.60
BIIB 160708C00200000 C 07/08/16 200.0 23.40 27.00
BIIB 160708C00205000 C 07/08/16 205.0 19.40 22.50
BIIB 160708C00210000 C 07/08/16 210.0 15.10 18.00
BIIB 160708C00215000 C 07/08/16 215.0 10.90 14.10
BIIB 160708C00220000 C 07/08/16 220.0 8.30 10.60
BIIB 160708C00225000 C 07/08/16 225.0 5.50 6.90
BIIB 160708C00227500 C 07/08/16 227.5 4.50 6.50
BIIB 160708C00230000 C 07/08/16 230.0 3.10 5.60
BIIB 160708C00232500 C 07/08/16 232.5 2.55 4.90
BIIB 160708C00235000 C 07/08/16 235.0 2.10 4.20
BIIB 160708C00237500 C 07/08/16 237.5 1.65 2.30
BIIB 160708C00240000 C 07/08/16 240.0 1.30 2.00
BIIB 160708C00242500 C 07/08/16 242.5 1.00 2.30
BIIB 160708C00245000 C 07/08/16 245.0 0.45 2.05
BIIB 160708C00247500 C 07/08/16 247.5 0.00 2.15
BIIB 160708C00250000 C 07/08/16 250.0 0.35 1.20
BIIB 160708C00252500 C 07/08/16 252.5 0.00 1.10
BIIB 160708C00255000 C 07/08/16 255.0 0.05 1.00
BIIB 160708C00257500 C 07/08/16 257.5 0.00 1.20
BIIB 160708C00260000 C 07/08/16 260.0 0.10 0.35
BIIB 160708C00262500 C 07/08/16 262.5 0.10 0.60
BIIB 160708C00265000 C 07/08/16 265.0 0.00 0.55
BIIB 160708C00267500 C 07/08/16 267.5 0.00 0.70
BIIB 160708C00270000 C 07/08/16 270.0 0.00 0.35
BIIB 160708C00272500 C 07/08/16 272.5 0.00 0.50
BIIB 160708C00275000 C 07/08/16 275.0 0.00 0.50
BIIB 160708C00277500 C 07/08/16 277.5 0.00 0.45
BIIB 160708C00280000 C 07/08/16 280.0 0.00 0.45
BIIB 160708C00282500 C 07/08/16 282.5 0.00 0.40
BIIB 160708C00285000 C 07/08/16 285.0 0.00 0.35
BIIB 160708C00287500 C 07/08/16 287.5 0.00 0.30
BIIB 160708C00290000 C 07/08/16 290.0 0.00 0.30
BIIB 160708C00292500 C 07/08/16 292.5 0.00 0.30
BIIB 160708C00295000 C 07/08/16 295.0 0.00 0.25
BIIB 160708C00297500 C 07/08/16 297.5 0.00 0.25
BIIB 160708C00300000 C 07/08/16 300.0 0.00 0.25
BIIB 160708C00302500 C 07/08/16 302.5 0.00 0.25
BIIB 160708C00305000 C 07/08/16 305.0 0.00 0.25
BIIB 160708C00307500 C 07/08/16 307.5 0.00 0.25
BIIB 160708C00310000 C 07/08/16 310.0 0.00 0.25
BIIB 160708C00312500 C 07/08/16 312.5 0.00 0.25
BIIB 160708C00315000 C 07/08/16 315.0 0.00 0.25
BIIB 160708C00320000 C 07/08/16 320.0 0.00 0.25
BIIB 160708C00325000 C 07/08/16 325.0 0.00 0.25
BIIB 160708C00330000 C 07/08/16 330.0 0.00 0.25
BIIB 160708C00335000 C 07/08/16 335.0 0.00 0.25
BIIB 160708C00340000 C 07/08/16 340.0 0.00 0.25
BIIB 160708C00345000 C 07/08/16 345.0 0.00 0.25
BIIB 160708C00350000 C 07/08/16 350.0 0.00 0.25
BIIB 160708C00355000 C 07/08/16 355.0 0.00 0.25
BIIB 160708C00360000 C 07/08/16 360.0 0.00 0.25
BIIB 160708P00190000 P 07/08/16 190.0 0.00 0.50
BIIB 160708P00195000 P 07/08/16 195.0 0.25 0.90
BIIB 160708P00200000 P 07/08/16 200.0 0.45 1.10
BIIB 160708P00205000 P 07/08/16 205.0 0.85 2.40
BIIB 160708P00210000 P 07/08/16 210.0 1.45 3.00
BIIB 160708P00215000 P 07/08/16 215.0 1.95 3.90
BIIB 160708P00220000 P 07/08/16 220.0 4.00 5.30
BIIB 160708P00225000 P 07/08/16 225.0 6.20 7.50
BIIB 160708P00227500 P 07/08/16 227.5 7.20 9.50
BIIB 160708P00230000 P 07/08/16 230.0 8.70 11.10
BIIB 160708P00232500 P 07/08/16 232.5 10.20 12.80
BIIB 160708P00235000 P 07/08/16 235.0 12.30 14.60
BIIB 160708P00237500 P 07/08/16 237.5 13.70 16.40
BIIB 160708P00240000 P 07/08/16 240.0 15.50 18.60
BIIB 160708P00242500 P 07/08/16 242.5 18.30 20.60
BIIB 160708P00245000 P 07/08/16 245.0 21.10 22.90
BIIB 160708P00247500 P 07/08/16 247.5 22.10 25.20
BIIB 160708P00250000 P 07/08/16 250.0 24.30 27.80
BIIB 160708P00252500 P 07/08/16 252.5 26.80 30.10
BIIB 160708P00255000 P 07/08/16 255.0 29.20 32.50
BIIB 160708P00257500 P 07/08/16 257.5 31.60 35.60
BIIB 160708P00260000 P 07/08/16 260.0 34.10 37.30
BIIB 160708P00262500 P 07/08/16 262.5 36.60 40.60
BIIB 160708P00265000 P 07/08/16 265.0 39.10 42.50
BIIB 160708P00267500 P 07/08/16 267.5 41.40 45.60
BIIB 160708P00270000 P 07/08/16 270.0 43.80 48.10
BIIB 160708P00272500 P 07/08/16 272.5 46.50 50.20
BIIB 160708P00275000 P 07/08/16 275.0 49.00 52.20
BIIB 160708P00277500 P 07/08/16 277.5 51.50 55.90
BIIB 160708P00280000 P 07/08/16 280.0 54.00 57.90
BIIB 160708P00282500 P 07/08/16 282.5 56.50 60.60
BIIB 160708P00285000 P 07/08/16 285.0 59.00 63.20
BIIB 160708P00287500 P 07/08/16 287.5 61.40 65.90
BIIB 160708P00290000 P 07/08/16 290.0 64.00 68.00
BIIB 160708P00292500 P 07/08/16 292.5 66.50 70.40
BIIB 160708P00295000 P 07/08/16 295.0 69.00 73.10
BIIB 160708P00297500 P 07/08/16 297.5 71.20 75.40
BIIB 160708P00300000 P 07/08/16 300.0 73.70 77.90
BIIB 160708P00302500 P 07/08/16 302.5 76.50 80.20
BIIB 160708P00305000 P 07/08/16 305.0 79.00 82.70
BIIB 160708P00307500 P 07/08/16 307.5 81.50 85.20
BIIB 160708P00310000 P 07/08/16 310.0 84.00 87.70
BIIB 160708P00312500 P 07/08/16 312.5 86.50 90.20
BIIB 160708P00315000 P 07/08/16 315.0 89.00 92.70
BIIB 160708P00320000 P 07/08/16 320.0 94.00 97.90
BIIB 160708P00325000 P 07/08/16 325.0 99.00 103.00
BIIB 160708P00330000 P 07/08/16 330.0 104.00 107.20
BIIB 160708P00335000 P 07/08/16 335.0 109.00 112.90
BIIB 160708P00340000 P 07/08/16 340.0 113.70 117.90
BIIB 160708P00345000 P 07/08/16 345.0 119.00 122.90
BIIB 160708P00350000 P 07/08/16 350.0 124.00 128.20
BIIB 160708P00355000 P 07/08/16 355.0 128.80 132.80
BIIB 160708P00360000 P 07/08/16 360.0 134.00 137.80
BIIB 160715C00130000 C 07/15/16 130.0 92.10 96.20
BIIB 160715C00135000 C 07/15/16 135.0 87.10 91.20
BIIB 160715C00140000 C 07/15/16 140.0 82.10 86.20
BIIB 160715C00145000 C 07/15/16 145.0 77.10 81.20
BIIB 160715C00150000 C 07/15/16 150.0 72.50 76.30
BIIB 160715C00155000 C 07/15/16 155.0 67.10 71.20
BIIB 160715C00160000 C 07/15/16 160.0 63.10 66.20
BIIB 160715C00165000 C 07/15/16 165.0 58.30 61.20
BIIB 160715C00170000 C 07/15/16 170.0 53.10 56.30
BIIB 160715C00175000 C 07/15/16 175.0 48.40 51.30
BIIB 160715C00180000 C 07/15/16 180.0 42.50 46.40
BIIB 160715C00185000 C 07/15/16 185.0 38.60 41.60
BIIB 160715C00190000 C 07/15/16 190.0 33.80 36.80
BIIB 160715C00195000 C 07/15/16 195.0 29.20 32.20
BIIB 160715C00200000 C 07/15/16 200.0 24.60 27.30
BIIB 160715C00202500 C 07/15/16 202.5 22.40 25.10
BIIB 160715C00205000 C 07/15/16 205.0 20.00 22.70
BIIB 160715C00207500 C 07/15/16 207.5 18.10 20.60
BIIB 160715C00210000 C 07/15/16 210.0 16.20 18.80
BIIB 160715C00212500 C 07/15/16 212.5 14.20 16.90
BIIB 160715C00215000 C 07/15/16 215.0 12.80 13.90
BIIB 160715C00217500 C 07/15/16 217.5 11.20 12.30
BIIB 160715C00220000 C 07/15/16 220.0 9.80 10.70
BIIB 160715C00222500 C 07/15/16 222.5 8.40 9.00
BIIB 160715C00225000 C 07/15/16 225.0 7.10 7.90
BIIB 160715C00227500 C 07/15/16 227.5 5.90 6.60
BIIB 160715C00230000 C 07/15/16 230.0 5.00 5.60
BIIB 160715C00232500 C 07/15/16 232.5 4.20 4.70
BIIB 160715C00235000 C 07/15/16 235.0 3.30 3.90
BIIB 160715C00237500 C 07/15/16 237.5 2.75 3.20
BIIB 160715C00240000 C 07/15/16 240.0 2.35 2.55
BIIB 160715C00242500 C 07/15/16 242.5 1.80 2.15
BIIB 160715C00245000 C 07/15/16 245.0 1.55 1.75
BIIB 160715C00247500 C 07/15/16 247.5 1.25 1.40
BIIB 160715C00250000 C 07/15/16 250.0 1.00 1.15
BIIB 160715C00252500 C 07/15/16 252.5 0.65 0.95
BIIB 160715C00255000 C 07/15/16 255.0 0.65 0.85
BIIB 160715C00257500 C 07/15/16 257.5 0.45 0.70
BIIB 160715C00260000 C 07/15/16 260.0 0.50 0.60
BIIB 160715C00262500 C 07/15/16 262.5 0.35 0.50
BIIB 160715C00265000 C 07/15/16 265.0 0.35 0.45
BIIB 160715C00267500 C 07/15/16 267.5 0.00 0.40
BIIB 160715C00270000 C 07/15/16 270.0 0.15 0.40
BIIB 160715C00272500 C 07/15/16 272.5 0.10 0.40
BIIB 160715C00275000 C 07/15/16 275.0 0.10 0.40
BIIB 160715C00277500 C 07/15/16 277.5 0.00 0.40
BIIB 160715C00280000 C 07/15/16 280.0 0.05 0.40
BIIB 160715C00282500 C 07/15/16 282.5 0.00 0.35
BIIB 160715C00285000 C 07/15/16 285.0 0.00 0.35
BIIB 160715C00287500 C 07/15/16 287.5 0.00 0.35
BIIB 160715C00290000 C 07/15/16 290.0 0.05 0.20
BIIB 160715C00292500 C 07/15/16 292.5 0.00 0.35
BIIB 160715C00295000 C 07/15/16 295.0 0.05 0.15
BIIB 160715C00297500 C 07/15/16 297.5 0.00 0.35
BIIB 160715C00300000 C 07/15/16 300.0 0.00 0.25
BIIB 160715C00305000 C 07/15/16 305.0 0.00 0.25
BIIB 160715C00310000 C 07/15/16 310.0 0.00 0.25
BIIB 160715C00315000 C 07/15/16 315.0 0.00 0.25
BIIB 160715C00320000 C 07/15/16 320.0 0.00 0.25
BIIB 160715C00325000 C 07/15/16 325.0 0.00 0.25
BIIB 160715C00330000 C 07/15/16 330.0 0.05 0.25
BIIB 160715C00335000 C 07/15/16 335.0 0.00 0.25
BIIB 160715C00340000 C 07/15/16 340.0 0.00 0.25
BIIB 160715C00345000 C 07/15/16 345.0 0.00 0.25
BIIB 160715C00350000 C 07/15/16 350.0 0.00 0.25
BIIB 160715C00355000 C 07/15/16 355.0 0.00 0.25
BIIB 160715C00360000 C 07/15/16 360.0 0.00 0.25
BIIB 160715C00365000 C 07/15/16 365.0 0.00 0.25
BIIB 160715C00370000 C 07/15/16 370.0 0.00 0.25
BIIB 160715C00375000 C 07/15/16 375.0 0.00 0.25
BIIB 160715C00380000 C 07/15/16 380.0 0.00 0.25
BIIB 160715C00385000 C 07/15/16 385.0 0.00 0.25
BIIB 160715C00390000 C 07/15/16 390.0 0.00 0.25
BIIB 160715C00395000 C 07/15/16 395.0 0.00 0.25
BIIB 160715C00400000 C 07/15/16 400.0 0.00 0.25
BIIB 160715C00405000 C 07/15/16 405.0 0.00 0.25
BIIB 160715C00410000 C 07/15/16 410.0 0.00 0.25
BIIB 160715C00420000 C 07/15/16 420.0 0.00 0.25
BIIB 160715C00430000 C 07/15/16 430.0 0.00 0.25
BIIB 160715C00440000 C 07/15/16 440.0 0.00 0.25
BIIB 160715C00450000 C 07/15/16 450.0 0.00 0.25
BIIB 160715P00130000 P 07/15/16 130.0 0.00 0.10
BIIB 160715P00135000 P 07/15/16 135.0 0.00 0.15
BIIB 160715P00140000 P 07/15/16 140.0 0.00 0.25
BIIB 160715P00145000 P 07/15/16 145.0 0.00 0.25
BIIB 160715P00150000 P 07/15/16 150.0 0.00 0.25
BIIB 160715P00155000 P 07/15/16 155.0 0.00 0.35
BIIB 160715P00160000 P 07/15/16 160.0 0.00 0.35
BIIB 160715P00165000 P 07/15/16 165.0 0.00 0.40
BIIB 160715P00170000 P 07/15/16 170.0 0.00 0.45
BIIB 160715P00175000 P 07/15/16 175.0 0.00 0.50
BIIB 160715P00180000 P 07/15/16 180.0 0.00 0.50
BIIB 160715P00185000 P 07/15/16 185.0 0.10 0.55
BIIB 160715P00190000 P 07/15/16 190.0 0.35 0.80
BIIB 160715P00195000 P 07/15/16 195.0 0.90 0.95
BIIB 160715P00200000 P 07/15/16 200.0 1.15 1.55
BIIB 160715P00202500 P 07/15/16 202.5 1.40 2.00
BIIB 160715P00205000 P 07/15/16 205.0 1.85 2.15
BIIB 160715P00207500 P 07/15/16 207.5 2.15 2.80
BIIB 160715P00210000 P 07/15/16 210.0 2.50 3.30
BIIB 160715P00212500 P 07/15/16 212.5 3.10 3.80
BIIB 160715P00215000 P 07/15/16 215.0 4.00 4.50
BIIB 160715P00217500 P 07/15/16 217.5 4.80 5.30
BIIB 160715P00220000 P 07/15/16 220.0 5.80 6.30
BIIB 160715P00222500 P 07/15/16 222.5 6.80 7.40
BIIB 160715P00225000 P 07/15/16 225.0 7.70 8.60
BIIB 160715P00227500 P 07/15/16 227.5 8.80 10.00
BIIB 160715P00230000 P 07/15/16 230.0 10.20 11.50
BIIB 160715P00232500 P 07/15/16 232.5 12.00 13.30
BIIB 160715P00235000 P 07/15/16 235.0 13.70 15.00
BIIB 160715P00237500 P 07/15/16 237.5 15.50 16.80
BIIB 160715P00240000 P 07/15/16 240.0 17.20 18.90
BIIB 160715P00242500 P 07/15/16 242.5 18.80 21.50
BIIB 160715P00245000 P 07/15/16 245.0 21.20 23.60
BIIB 160715P00247500 P 07/15/16 247.5 23.40 25.70
BIIB 160715P00250000 P 07/15/16 250.0 25.90 28.00
BIIB 160715P00252500 P 07/15/16 252.5 28.40 30.30
BIIB 160715P00255000 P 07/15/16 255.0 29.90 32.60
BIIB 160715P00257500 P 07/15/16 257.5 33.10 35.00
BIIB 160715P00260000 P 07/15/16 260.0 35.60 37.30
BIIB 160715P00262500 P 07/15/16 262.5 38.10 39.70
BIIB 160715P00265000 P 07/15/16 265.0 40.60 42.20
BIIB 160715P00267500 P 07/15/16 267.5 41.70 44.80
BIIB 160715P00270000 P 07/15/16 270.0 45.60 47.30
BIIB 160715P00272500 P 07/15/16 272.5 46.60 49.70
BIIB 160715P00275000 P 07/15/16 275.0 49.10 52.80
BIIB 160715P00277500 P 07/15/16 277.5 51.60 54.60
BIIB 160715P00280000 P 07/15/16 280.0 54.00 57.80
BIIB 160715P00282500 P 07/15/16 282.5 56.50 59.90
BIIB 160715P00285000 P 07/15/16 285.0 58.90 62.90
BIIB 160715P00287500 P 07/15/16 287.5 61.50 65.40
BIIB 160715P00290000 P 07/15/16 290.0 64.00 67.90
BIIB 160715P00292500 P 07/15/16 292.5 66.50 70.40
BIIB 160715P00295000 P 07/15/16 295.0 69.00 72.70
BIIB 160715P00297500 P 07/15/16 297.5 71.50 75.40
BIIB 160715P00300000 P 07/15/16 300.0 74.00 76.90
BIIB 160715P00305000 P 07/15/16 305.0 79.00 82.70
BIIB 160715P00310000 P 07/15/16 310.0 84.00 87.80
BIIB 160715P00315000 P 07/15/16 315.0 89.00 92.80
BIIB 160715P00320000 P 07/15/16 320.0 94.00 97.80
BIIB 160715P00325000 P 07/15/16 325.0 98.70 102.80
BIIB 160715P00330000 P 07/15/16 330.0 104.00 107.80
BIIB 160715P00335000 P 07/15/16 335.0 108.70 112.90
BIIB 160715P00340000 P 07/15/16 340.0 114.00 117.80
BIIB 160715P00345000 P 07/15/16 345.0 119.00 122.70
BIIB 160715P00350000 P 07/15/16 350.0 124.00 127.80
BIIB 160715P00355000 P 07/15/16 355.0 129.00 132.80
BIIB 160715P00360000 P 07/15/16 360.0 134.00 137.80
BIIB 160715P00365000 P 07/15/16 365.0 139.00 142.80
BIIB 160715P00370000 P 07/15/16 370.0 144.00 147.80
BIIB 160715P00375000 P 07/15/16 375.0 149.00 152.80
BIIB 160715P00380000 P 07/15/16 380.0 154.00 157.80
BIIB 160715P00385000 P 07/15/16 385.0 159.00 162.80
BIIB 160715P00390000 P 07/15/16 390.0 164.00 167.80
BIIB 160715P00395000 P 07/15/16 395.0 169.00 172.80
BIIB 160715P00400000 P 07/15/16 400.0 174.00 177.80
BIIB 160715P00405000 P 07/15/16 405.0 179.00 182.90
BIIB 160715P00410000 P 07/15/16 410.0 184.00 187.90
BIIB 160715P00420000 P 07/15/16 420.0 194.00 197.90
BIIB 160715P00430000 P 07/15/16 430.0 204.00 207.20
BIIB 160715P00440000 P 07/15/16 440.0 214.00 217.90
BIIB 160715P00450000 P 07/15/16 450.0 224.00 227.90
BIIB 160722C00180000 C 07/22/16 180.0 43.70 46.80
BIIB 160722C00185000 C 07/22/16 185.0 39.00 42.10
BIIB 160722C00190000 C 07/22/16 190.0 34.50 37.50
BIIB 160722C00195000 C 07/22/16 195.0 30.00 33.00
BIIB 160722C00200000 C 07/22/16 200.0 26.10 28.60
BIIB 160722C00205000 C 07/22/16 205.0 21.80 24.40
BIIB 160722C00210000 C 07/22/16 210.0 18.50 20.60
BIIB 160722C00215000 C 07/22/16 215.0 15.20 17.00
BIIB 160722C00220000 C 07/22/16 220.0 12.10 14.00
BIIB 160722C00225000 C 07/22/16 225.0 9.50 11.20
BIIB 160722C00227500 C 07/22/16 227.5 8.30 10.00
BIIB 160722C00230000 C 07/22/16 230.0 7.20 9.00
BIIB 160722C00232500 C 07/22/16 232.5 6.30 8.00
BIIB 160722C00235000 C 07/22/16 235.0 5.60 7.20
BIIB 160722C00237500 C 07/22/16 237.5 4.80 6.40
BIIB 160722C00240000 C 07/22/16 240.0 4.20 5.60
BIIB 160722C00245000 C 07/22/16 245.0 2.85 4.60
BIIB 160722C00247500 C 07/22/16 247.5 2.75 4.80
BIIB 160722C00250000 C 07/22/16 250.0 2.35 3.50
BIIB 160722C00252500 C 07/22/16 252.5 1.15 4.30
BIIB 160722C00255000 C 07/22/16 255.0 1.50 2.65
BIIB 160722C00257500 C 07/22/16 257.5 0.60 2.95
BIIB 160722C00260000 C 07/22/16 260.0 1.15 2.45
BIIB 160722C00262500 C 07/22/16 262.5 0.50 3.00
BIIB 160722C00265000 C 07/22/16 265.0 0.00 1.95
BIIB 160722C00267500 C 07/22/16 267.5 0.25 1.70
BIIB 160722C00270000 C 07/22/16 270.0 0.00 1.55
BIIB 160722C00272500 C 07/22/16 272.5 0.05 1.40
BIIB 160722C00275000 C 07/22/16 275.0 0.00 2.00
BIIB 160722C00277500 C 07/22/16 277.5 0.00 1.15
BIIB 160722C00280000 C 07/22/16 280.0 0.00 0.90
BIIB 160722C00282500 C 07/22/16 282.5 0.00 1.55
BIIB 160722C00285000 C 07/22/16 285.0 0.00 0.75
BIIB 160722C00287500 C 07/22/16 287.5 0.00 0.80
BIIB 160722C00290000 C 07/22/16 290.0 0.00 0.75
BIIB 160722C00292500 C 07/22/16 292.5 0.00 0.70
BIIB 160722C00295000 C 07/22/16 295.0 0.00 0.65
BIIB 160722C00297500 C 07/22/16 297.5 0.00 1.00
BIIB 160722C00300000 C 07/22/16 300.0 0.00 0.50
BIIB 160722C00302500 C 07/22/16 302.5 0.00 0.60
BIIB 160722C00305000 C 07/22/16 305.0 0.00 0.75
BIIB 160722C00307500 C 07/22/16 307.5 0.00 0.75
BIIB 160722C00310000 C 07/22/16 310.0 0.00 0.50
BIIB 160722C00312500 C 07/22/16 312.5 0.00 0.65
BIIB 160722C00315000 C 07/22/16 315.0 0.00 0.60
BIIB 160722C00317500 C 07/22/16 317.5 0.00 0.55
BIIB 160722C00320000 C 07/22/16 320.0 0.00 0.55
BIIB 160722C00322500 C 07/22/16 322.5 0.00 0.50
BIIB 160722C00325000 C 07/22/16 325.0 0.00 0.45
BIIB 160722C00330000 C 07/22/16 330.0 0.00 0.45
BIIB 160722C00335000 C 07/22/16 335.0 0.00 0.35
BIIB 160722C00340000 C 07/22/16 340.0 0.00 0.30
BIIB 160722C00345000 C 07/22/16 345.0 0.00 0.25
BIIB 160722C00350000 C 07/22/16 350.0 0.00 0.25
BIIB 160722C00355000 C 07/22/16 355.0 0.00 0.25
BIIB 160722C00360000 C 07/22/16 360.0 0.00 0.25
BIIB 160722C00365000 C 07/22/16 365.0 0.00 0.25
BIIB 160722C00370000 C 07/22/16 370.0 0.00 0.25
BIIB 160722C00375000 C 07/22/16 375.0 0.00 0.25
BIIB 160722C00380000 C 07/22/16 380.0 0.00 0.25
BIIB 160722C00385000 C 07/22/16 385.0 0.00 0.25
BIIB 160722P00180000 P 07/22/16 180.0 0.00 1.00
BIIB 160722P00185000 P 07/22/16 185.0 0.05 1.45
BIIB 160722P00190000 P 07/22/16 190.0 0.35 1.95
BIIB 160722P00195000 P 07/22/16 195.0 0.15 3.20
BIIB 160722P00200000 P 07/22/16 200.0 2.40 3.30
BIIB 160722P00205000 P 07/22/16 205.0 2.05 4.60
BIIB 160722P00210000 P 07/22/16 210.0 3.20 6.00
BIIB 160722P00215000 P 07/22/16 215.0 6.00 7.30
BIIB 160722P00220000 P 07/22/16 220.0 7.10 9.40
BIIB 160722P00225000 P 07/22/16 225.0 10.50 11.90
BIIB 160722P00227500 P 07/22/16 227.5 10.70 13.20
BIIB 160722P00230000 P 07/22/16 230.0 12.80 14.80
BIIB 160722P00232500 P 07/22/16 232.5 13.90 16.20
BIIB 160722P00235000 P 07/22/16 235.0 15.40 17.70
BIIB 160722P00237500 P 07/22/16 237.5 17.30 19.50
BIIB 160722P00240000 P 07/22/16 240.0 19.00 21.50
BIIB 160722P00245000 P 07/22/16 245.0 22.70 25.20
BIIB 160722P00247500 P 07/22/16 247.5 24.70 27.30
BIIB 160722P00250000 P 07/22/16 250.0 26.50 29.30
BIIB 160722P00252500 P 07/22/16 252.5 28.70 31.50
BIIB 160722P00255000 P 07/22/16 255.0 30.60 34.30
BIIB 160722P00257500 P 07/22/16 257.5 33.50 35.80
BIIB 160722P00260000 P 07/22/16 260.0 35.20 39.00
BIIB 160722P00262500 P 07/22/16 262.5 38.00 40.40
BIIB 160722P00265000 P 07/22/16 265.0 40.50 42.80
BIIB 160722P00267500 P 07/22/16 267.5 42.10 46.20
BIIB 160722P00270000 P 07/22/16 270.0 44.50 48.40
BIIB 160722P00272500 P 07/22/16 272.5 46.80 50.20
BIIB 160722P00275000 P 07/22/16 275.0 49.20 52.70
BIIB 160722P00277500 P 07/22/16 277.5 51.70 55.40
BIIB 160722P00280000 P 07/22/16 280.0 54.20 57.40
BIIB 160722P00282500 P 07/22/16 282.5 56.50 60.60
BIIB 160722P00285000 P 07/22/16 285.0 59.10 62.20
BIIB 160722P00287500 P 07/22/16 287.5 61.60 65.50
BIIB 160722P00290000 P 07/22/16 290.0 64.00 68.10
BIIB 160722P00292500 P 07/22/16 292.5 66.50 70.20
BIIB 160722P00295000 P 07/22/16 295.0 69.00 72.50
BIIB 160722P00297500 P 07/22/16 297.5 71.50 75.50
BIIB 160722P00300000 P 07/22/16 300.0 74.00 77.50
BIIB 160722P00302500 P 07/22/16 302.5 76.50 79.70
BIIB 160722P00305000 P 07/22/16 305.0 79.00 82.50
BIIB 160722P00307500 P 07/22/16 307.5 81.50 85.40
BIIB 160722P00310000 P 07/22/16 310.0 84.00 88.10
BIIB 160722P00312500 P 07/22/16 312.5 86.50 90.40
BIIB 160722P00315000 P 07/22/16 315.0 89.00 93.10
BIIB 160722P00317500 P 07/22/16 317.5 91.20 95.60
BIIB 160722P00320000 P 07/22/16 320.0 93.90 98.10
BIIB 160722P00322500 P 07/22/16 322.5 96.50 100.60
BIIB 160722P00325000 P 07/22/16 325.0 99.00 103.10
BIIB 160722P00330000 P 07/22/16 330.0 104.00 108.00
BIIB 160722P00335000 P 07/22/16 335.0 109.00 113.10
BIIB 160722P00340000 P 07/22/16 340.0 114.00 117.90
BIIB 160722P00345000 P 07/22/16 345.0 119.00 122.80
BIIB 160722P00350000 P 07/22/16 350.0 124.00 127.90
BIIB 160722P00355000 P 07/22/16 355.0 129.00 132.80
BIIB 160722P00360000 P 07/22/16 360.0 133.90 137.80
BIIB 160722P00365000 P 07/22/16 365.0 139.00 142.90
BIIB 160722P00370000 P 07/22/16 370.0 144.00 147.90
BIIB 160722P00375000 P 07/22/16 375.0 149.00 153.10
BIIB 160722P00380000 P 07/22/16 380.0 154.00 158.20
BIIB 160722P00385000 P 07/22/16 385.0 159.00 162.90
BIIB 160729C00180000 C 07/29/16 180.0 44.10 47.10
BIIB 160729C00185000 C 07/29/16 185.0 39.40 42.60
BIIB 160729C00190000 C 07/29/16 190.0 35.00 38.10
BIIB 160729C00195000 C 07/29/16 195.0 30.70 33.70
BIIB 160729C00200000 C 07/29/16 200.0 26.40 29.40
BIIB 160729C00205000 C 07/29/16 205.0 22.60 25.40
BIIB 160729C00210000 C 07/29/16 210.0 19.20 21.80
BIIB 160729C00215000 C 07/29/16 215.0 16.00 18.40
BIIB 160729C00220000 C 07/29/16 220.0 12.90 15.20
BIIB 160729C00225000 C 07/29/16 225.0 10.40 12.50
BIIB 160729C00227500 C 07/29/16 227.5 9.40 11.40
BIIB 160729C00230000 C 07/29/16 230.0 8.10 10.20
BIIB 160729C00232500 C 07/29/16 232.5 6.90 9.20
BIIB 160729C00235000 C 07/29/16 235.0 6.40 8.40
BIIB 160729C00237500 C 07/29/16 237.5 5.70 7.40
BIIB 160729C00240000 C 07/29/16 240.0 5.10 6.20
BIIB 160729C00242500 C 07/29/16 242.5 4.30 6.00
BIIB 160729C00245000 C 07/29/16 245.0 3.60 5.40
BIIB 160729C00247500 C 07/29/16 247.5 2.85 5.00
BIIB 160729C00250000 C 07/29/16 250.0 2.30 4.90
BIIB 160729C00252500 C 07/29/16 252.5 1.75 4.90
BIIB 160729C00255000 C 07/29/16 255.0 2.20 3.60
BIIB 160729C00257500 C 07/29/16 257.5 0.80 4.20
BIIB 160729C00260000 C 07/29/16 260.0 1.35 3.10
BIIB 160729C00262500 C 07/29/16 262.5 1.30 3.00
BIIB 160729C00265000 C 07/29/16 265.0 0.90 3.10
BIIB 160729C00267500 C 07/29/16 267.5 0.70 2.30
BIIB 160729C00270000 C 07/29/16 270.0 0.00 2.70
BIIB 160729C00272500 C 07/29/16 272.5 0.00 2.45
BIIB 160729C00275000 C 07/29/16 275.0 0.75 1.40
BIIB 160729C00277500 C 07/29/16 277.5 0.00 1.35
BIIB 160729C00280000 C 07/29/16 280.0 0.40 1.15
BIIB 160729C00285000 C 07/29/16 285.0 0.00 1.75
BIIB 160729C00290000 C 07/29/16 290.0 0.00 0.85
BIIB 160729C00295000 C 07/29/16 295.0 0.00 0.80
BIIB 160729C00300000 C 07/29/16 300.0 0.00 0.50
BIIB 160729C00305000 C 07/29/16 305.0 0.00 0.95
BIIB 160729C00310000 C 07/29/16 310.0 0.00 0.50
BIIB 160729C00315000 C 07/29/16 315.0 0.00 0.50
BIIB 160729C00320000 C 07/29/16 320.0 0.00 0.65
BIIB 160729C00325000 C 07/29/16 325.0 0.00 0.50
BIIB 160729P00180000 P 07/29/16 180.0 0.05 2.00
BIIB 160729P00185000 P 07/29/16 185.0 0.00 2.90
BIIB 160729P00190000 P 07/29/16 190.0 0.05 3.40
BIIB 160729P00195000 P 07/29/16 195.0 0.60 3.30
BIIB 160729P00200000 P 07/29/16 200.0 3.00 4.30
BIIB 160729P00205000 P 07/29/16 205.0 3.20 5.40
BIIB 160729P00210000 P 07/29/16 210.0 4.40 6.90
BIIB 160729P00215000 P 07/29/16 215.0 6.70 8.80
BIIB 160729P00220000 P 07/29/16 220.0 8.00 10.70
BIIB 160729P00225000 P 07/29/16 225.0 11.10 13.00
BIIB 160729P00227500 P 07/29/16 227.5 11.70 14.20
BIIB 160729P00230000 P 07/29/16 230.0 13.30 15.60
BIIB 160729P00232500 P 07/29/16 232.5 14.50 16.90
BIIB 160729P00235000 P 07/29/16 235.0 16.10 18.60
BIIB 160729P00237500 P 07/29/16 237.5 17.90 20.20
BIIB 160729P00240000 P 07/29/16 240.0 19.70 22.00
BIIB 160729P00242500 P 07/29/16 242.5 21.70 23.80
BIIB 160729P00245000 P 07/29/16 245.0 23.20 25.80
BIIB 160729P00247500 P 07/29/16 247.5 24.80 27.80
BIIB 160729P00250000 P 07/29/16 250.0 27.70 29.80
BIIB 160729P00252500 P 07/29/16 252.5 29.10 32.10
BIIB 160729P00255000 P 07/29/16 255.0 31.20 34.10
BIIB 160729P00257500 P 07/29/16 257.5 33.40 36.50
BIIB 160729P00260000 P 07/29/16 260.0 36.30 38.40
BIIB 160729P00262500 P 07/29/16 262.5 38.50 40.70
BIIB 160729P00265000 P 07/29/16 265.0 40.90 43.10
BIIB 160729P00267500 P 07/29/16 267.5 42.50 45.50
BIIB 160729P00270000 P 07/29/16 270.0 44.90 48.30
BIIB 160729P00272500 P 07/29/16 272.5 47.20 51.10
BIIB 160729P00275000 P 07/29/16 275.0 49.70 53.10
BIIB 160729P00277500 P 07/29/16 277.5 52.10 55.40
BIIB 160729P00280000 P 07/29/16 280.0 54.50 58.30
BIIB 160729P00285000 P 07/29/16 285.0 59.30 63.00
BIIB 160729P00290000 P 07/29/16 290.0 64.20 68.10
BIIB 160729P00295000 P 07/29/16 295.0 69.20 72.50
BIIB 160729P00300000 P 07/29/16 300.0 74.10 77.40
BIIB 160729P00305000 P 07/29/16 305.0 79.00 83.10
BIIB 160729P00310000 P 07/29/16 310.0 84.00 87.70
BIIB 160729P00315000 P 07/29/16 315.0 89.00 92.90
BIIB 160729P00320000 P 07/29/16 320.0 94.00 98.10
BIIB 160729P00325000 P 07/29/16 325.0 99.00 103.10
BIIB 160805C00180000 C 08/05/16 180.0 43.70 47.50
BIIB 160805C00185000 C 08/05/16 185.0 39.80 42.90
BIIB 160805C00190000 C 08/05/16 190.0 35.50 38.50
BIIB 160805C00195000 C 08/05/16 195.0 31.20 34.40
BIIB 160805C00200000 C 08/05/16 200.0 27.10 30.30
BIIB 160805C00202500 C 08/05/16 202.5 25.10 27.90
BIIB 160805C00205000 C 08/05/16 205.0 23.10 25.90
BIIB 160805C00207500 C 08/05/16 207.5 21.40 24.60
BIIB 160805C00210000 C 08/05/16 210.0 20.00 22.80
BIIB 160805C00212500 C 08/05/16 212.5 18.00 21.00
BIIB 160805C00215000 C 08/05/16 215.0 16.30 19.40
BIIB 160805C00217500 C 08/05/16 217.5 15.20 17.60
BIIB 160805C00220000 C 08/05/16 220.0 13.60 16.20
BIIB 160805C00222500 C 08/05/16 222.5 12.30 14.90
BIIB 160805C00225000 C 08/05/16 225.0 11.20 13.70
BIIB 160805C00227500 C 08/05/16 227.5 9.90 12.50
BIIB 160805C00230000 C 08/05/16 230.0 8.80 11.20
BIIB 160805C00232500 C 08/05/16 232.5 8.00 10.20
BIIB 160805C00235000 C 08/05/16 235.0 7.00 9.20
BIIB 160805C00237500 C 08/05/16 237.5 6.30 8.40
BIIB 160805C00240000 C 08/05/16 240.0 5.30 7.60
BIIB 160805C00242500 C 08/05/16 242.5 4.80 7.00
BIIB 160805C00245000 C 08/05/16 245.0 3.90 6.40
BIIB 160805C00247500 C 08/05/16 247.5 3.20 5.80
BIIB 160805C00250000 C 08/05/16 250.0 2.55 5.40
BIIB 160805C00252500 C 08/05/16 252.5 2.05 5.00
BIIB 160805C00255000 C 08/05/16 255.0 2.30 4.40
BIIB 160805C00257500 C 08/05/16 257.5 1.30 4.30
BIIB 160805C00260000 C 08/05/16 260.0 0.90 3.90
BIIB 160805C00262500 C 08/05/16 262.5 0.65 3.10
BIIB 160805C00265000 C 08/05/16 265.0 0.30 3.40
BIIB 160805C00267500 C 08/05/16 267.5 0.10 3.00
BIIB 160805C00270000 C 08/05/16 270.0 0.00 2.15
BIIB 160805C00272500 C 08/05/16 272.5 0.35 2.70
BIIB 160805C00275000 C 08/05/16 275.0 0.00 1.75
BIIB 160805C00280000 C 08/05/16 280.0 0.00 1.40
BIIB 160805C00285000 C 08/05/16 285.0 0.00 1.10
BIIB 160805C00290000 C 08/05/16 290.0 0.00 1.75
BIIB 160805C00295000 C 08/05/16 295.0 0.00 0.85
BIIB 160805C00300000 C 08/05/16 300.0 0.00 0.65
BIIB 160805C00305000 C 08/05/16 305.0 0.00 1.15
BIIB 160805C00310000 C 08/05/16 310.0 0.00 0.50
BIIB 160805P00180000 P 08/05/16 180.0 0.60 1.85
BIIB 160805P00185000 P 08/05/16 185.0 0.00 3.20
BIIB 160805P00190000 P 08/05/16 190.0 0.40 3.10
BIIB 160805P00195000 P 08/05/16 195.0 2.85 3.90
BIIB 160805P00200000 P 08/05/16 200.0 3.10 4.90
BIIB 160805P00202500 P 08/05/16 202.5 3.30 5.10
BIIB 160805P00205000 P 08/05/16 205.0 3.40 6.30
BIIB 160805P00207500 P 08/05/16 207.5 4.40 7.10
BIIB 160805P00210000 P 08/05/16 210.0 4.90 7.80
BIIB 160805P00212500 P 08/05/16 212.5 5.80 8.70
BIIB 160805P00215000 P 08/05/16 215.0 7.90 9.10
BIIB 160805P00217500 P 08/05/16 217.5 7.70 10.70
BIIB 160805P00220000 P 08/05/16 220.0 8.90 11.80
BIIB 160805P00222500 P 08/05/16 222.5 10.10 12.80
BIIB 160805P00225000 P 08/05/16 225.0 12.20 13.40
BIIB 160805P00227500 P 08/05/16 227.5 12.50 15.30
BIIB 160805P00230000 P 08/05/16 230.0 13.80 16.70
BIIB 160805P00232500 P 08/05/16 232.5 15.40 18.20
BIIB 160805P00235000 P 08/05/16 235.0 17.00 19.40
BIIB 160805P00237500 P 08/05/16 237.5 18.50 21.20
BIIB 160805P00240000 P 08/05/16 240.0 20.40 23.00
BIIB 160805P00242500 P 08/05/16 242.5 22.20 24.80
BIIB 160805P00245000 P 08/05/16 245.0 24.10 26.60
BIIB 160805P00247500 P 08/05/16 247.5 25.90 28.50
BIIB 160805P00250000 P 08/05/16 250.0 27.80 30.50
BIIB 160805P00252500 P 08/05/16 252.5 30.10 32.50
BIIB 160805P00255000 P 08/05/16 255.0 31.60 34.50
BIIB 160805P00257500 P 08/05/16 257.5 33.70 36.70
BIIB 160805P00260000 P 08/05/16 260.0 36.40 38.90
BIIB 160805P00262500 P 08/05/16 262.5 38.60 41.10
BIIB 160805P00265000 P 08/05/16 265.0 40.40 43.50
BIIB 160805P00267500 P 08/05/16 267.5 43.20 45.70
BIIB 160805P00270000 P 08/05/16 270.0 44.90 48.10
BIIB 160805P00272500 P 08/05/16 272.5 47.30 51.10
BIIB 160805P00275000 P 08/05/16 275.0 49.60 53.50
BIIB 160805P00280000 P 08/05/16 280.0 54.40 58.30
BIIB 160805P00285000 P 08/05/16 285.0 59.20 63.20
BIIB 160805P00290000 P 08/05/16 290.0 64.10 67.90
BIIB 160805P00295000 P 08/05/16 295.0 69.00 72.80
BIIB 160805P00300000 P 08/05/16 300.0 74.00 78.10
BIIB 160805P00305000 P 08/05/16 305.0 79.00 83.10
BIIB 160805P00310000 P 08/05/16 310.0 84.00 88.10
BIIB 160819C00140000 C 08/19/16 140.0 82.60 86.60
BIIB 160819C00145000 C 08/19/16 145.0 77.90 81.60
BIIB 160819C00150000 C 08/19/16 150.0 72.50 76.70
BIIB 160819C00155000 C 08/19/16 155.0 67.90 71.80
BIIB 160819C00160000 C 08/19/16 160.0 63.00 67.00
BIIB 160819C00165000 C 08/19/16 165.0 58.20 62.30
BIIB 160819C00170000 C 08/19/16 170.0 53.80 57.60
BIIB 160819C00175000 C 08/19/16 175.0 49.80 53.00
BIIB 160819C00180000 C 08/19/16 180.0 45.60 48.50
BIIB 160819C00185000 C 08/19/16 185.0 40.90 43.40
BIIB 160819C00190000 C 08/19/16 190.0 36.80 39.80
BIIB 160819C00195000 C 08/19/16 195.0 32.70 35.20
BIIB 160819C00200000 C 08/19/16 200.0 28.70 31.50
BIIB 160819C00205000 C 08/19/16 205.0 25.00 27.70
BIIB 160819C00210000 C 08/19/16 210.0 21.90 23.00
BIIB 160819C00215000 C 08/19/16 215.0 18.70 19.80
BIIB 160819C00220000 C 08/19/16 220.0 16.00 16.90
BIIB 160819C00225000 C 08/19/16 225.0 13.50 14.20
BIIB 160819C00230000 C 08/19/16 230.0 11.10 11.80
BIIB 160819C00235000 C 08/19/16 235.0 9.10 9.80
BIIB 160819C00240000 C 08/19/16 240.0 7.40 8.00
BIIB 160819C00245000 C 08/19/16 245.0 6.00 6.50
BIIB 160819C00250000 C 08/19/16 250.0 4.90 5.20
BIIB 160819C00255000 C 08/19/16 255.0 3.80 4.20
BIIB 160819C00260000 C 08/19/16 260.0 3.10 3.40
BIIB 160819C00265000 C 08/19/16 265.0 2.35 2.70
BIIB 160819C00270000 C 08/19/16 270.0 1.80 2.15
BIIB 160819C00275000 C 08/19/16 275.0 1.35 1.80
BIIB 160819C00280000 C 08/19/16 280.0 1.10 1.45
BIIB 160819C00285000 C 08/19/16 285.0 0.80 1.20
BIIB 160819C00290000 C 08/19/16 290.0 0.65 1.00
BIIB 160819C00295000 C 08/19/16 295.0 0.35 0.85
BIIB 160819C00300000 C 08/19/16 300.0 0.40 0.65
BIIB 160819C00305000 C 08/19/16 305.0 0.15 0.60
BIIB 160819C00310000 C 08/19/16 310.0 0.10 0.55
BIIB 160819C00315000 C 08/19/16 315.0 0.00 0.50
BIIB 160819C00320000 C 08/19/16 320.0 0.00 0.45
BIIB 160819C00325000 C 08/19/16 325.0 0.00 0.40
BIIB 160819C00330000 C 08/19/16 330.0 0.05 0.30
BIIB 160819C00335000 C 08/19/16 335.0 0.00 0.35
BIIB 160819C00340000 C 08/19/16 340.0 0.00 0.35
BIIB 160819C00345000 C 08/19/16 345.0 0.00 0.40
BIIB 160819C00350000 C 08/19/16 350.0 0.00 0.45
BIIB 160819C00355000 C 08/19/16 355.0 0.00 0.40
BIIB 160819C00360000 C 08/19/16 360.0 0.00 0.40
BIIB 160819C00365000 C 08/19/16 365.0 0.00 0.35
BIIB 160819C00370000 C 08/19/16 370.0 0.00 0.35
BIIB 160819C00375000 C 08/19/16 375.0 0.00 0.35
BIIB 160819C00380000 C 08/19/16 380.0 0.00 0.35
BIIB 160819C00385000 C 08/19/16 385.0 0.00 0.30
BIIB 160819C00390000 C 08/19/16 390.0 0.00 0.30
BIIB 160819C00395000 C 08/19/16 395.0 0.00 0.30
BIIB 160819C00400000 C 08/19/16 400.0 0.00 0.25
BIIB 160819C00405000 C 08/19/16 405.0 0.00 0.25
BIIB 160819C00410000 C 08/19/16 410.0 0.00 0.25
BIIB 160819C00415000 C 08/19/16 415.0 0.00 0.25
BIIB 160819C00420000 C 08/19/16 420.0 0.00 0.25
BIIB 160819P00140000 P 08/19/16 140.0 0.00 0.40
BIIB 160819P00145000 P 08/19/16 145.0 0.00 0.50
BIIB 160819P00150000 P 08/19/16 150.0 0.05 0.60
BIIB 160819P00155000 P 08/19/16 155.0 0.20 0.70
BIIB 160819P00160000 P 08/19/16 160.0 0.45 0.85
BIIB 160819P00165000 P 08/19/16 165.0 0.70 1.25
BIIB 160819P00170000 P 08/19/16 170.0 1.00 1.35
BIIB 160819P00175000 P 08/19/16 175.0 1.50 1.80
BIIB 160819P00180000 P 08/19/16 180.0 1.90 2.25
BIIB 160819P00185000 P 08/19/16 185.0 2.45 2.90
BIIB 160819P00190000 P 08/19/16 190.0 3.10 3.60
BIIB 160819P00195000 P 08/19/16 195.0 4.00 4.50
BIIB 160819P00200000 P 08/19/16 200.0 5.00 5.60
BIIB 160819P00205000 P 08/19/16 205.0 6.30 6.90
BIIB 160819P00210000 P 08/19/16 210.0 7.80 8.60
BIIB 160819P00215000 P 08/19/16 215.0 9.50 10.40
BIIB 160819P00220000 P 08/19/16 220.0 11.60 12.60
BIIB 160819P00225000 P 08/19/16 225.0 13.90 15.00
BIIB 160819P00230000 P 08/19/16 230.0 16.60 17.60
BIIB 160819P00235000 P 08/19/16 235.0 19.50 20.60
BIIB 160819P00240000 P 08/19/16 240.0 22.80 24.00
BIIB 160819P00245000 P 08/19/16 245.0 26.20 27.50
BIIB 160819P00250000 P 08/19/16 250.0 30.00 31.30
BIIB 160819P00255000 P 08/19/16 255.0 34.10 35.70
BIIB 160819P00260000 P 08/19/16 260.0 37.40 39.80
BIIB 160819P00265000 P 08/19/16 265.0 41.60 44.10
BIIB 160819P00270000 P 08/19/16 270.0 46.10 48.50
BIIB 160819P00275000 P 08/19/16 275.0 50.20 53.20
BIIB 160819P00280000 P 08/19/16 280.0 55.10 57.90
BIIB 160819P00285000 P 08/19/16 285.0 59.90 62.70
BIIB 160819P00290000 P 08/19/16 290.0 64.40 67.40
BIIB 160819P00295000 P 08/19/16 295.0 69.20 73.70
BIIB 160819P00300000 P 08/19/16 300.0 74.20 77.90
BIIB 160819P00305000 P 08/19/16 305.0 79.10 83.30
BIIB 160819P00310000 P 08/19/16 310.0 84.10 88.10
BIIB 160819P00315000 P 08/19/16 315.0 89.00 93.30
BIIB 160819P00320000 P 08/19/16 320.0 94.00 97.70
BIIB 160819P00325000 P 08/19/16 325.0 99.00 102.10
BIIB 160819P00330000 P 08/19/16 330.0 104.00 108.20
BIIB 160819P00335000 P 08/19/16 335.0 109.00 112.70
BIIB 160819P00340000 P 08/19/16 340.0 114.00 117.70
BIIB 160819P00345000 P 08/19/16 345.0 118.90 123.10
BIIB 160819P00350000 P 08/19/16 350.0 124.00 128.40
BIIB 160819P00355000 P 08/19/16 355.0 129.00 132.80
BIIB 160819P00360000 P 08/19/16 360.0 134.00 137.80
BIIB 160819P00365000 P 08/19/16 365.0 139.00 143.10
BIIB 160819P00370000 P 08/19/16 370.0 144.00 147.90
BIIB 160819P00375000 P 08/19/16 375.0 149.00 153.00
BIIB 160819P00380000 P 08/19/16 380.0 154.00 158.10
BIIB 160819P00385000 P 08/19/16 385.0 159.00 163.10
BIIB 160819P00390000 P 08/19/16 390.0 164.00 167.90
BIIB 160819P00395000 P 08/19/16 395.0 169.00 173.10
BIIB 160819P00400000 P 08/19/16 400.0 173.90 177.90
BIIB 160819P00405000 P 08/19/16 405.0 179.00 183.10
BIIB 160819P00410000 P 08/19/16 410.0 183.90 188.20
BIIB 160819P00415000 P 08/19/16 415.0 189.00 193.20
BIIB 160819P00420000 P 08/19/16 420.0 194.00 197.90
BIIB 160916C00140000 C 09/16/16 140.0 82.80 86.90
BIIB 160916C00145000 C 09/16/16 145.0 78.30 82.10
BIIB 160916C00150000 C 09/16/16 150.0 73.70 77.30
BIIB 160916C00155000 C 09/16/16 155.0 68.30 72.50
BIIB 160916C00160000 C 09/16/16 160.0 64.40 67.80
BIIB 160916C00165000 C 09/16/16 165.0 60.00 63.20
BIIB 160916C00170000 C 09/16/16 170.0 55.40 58.60
BIIB 160916C00175000 C 09/16/16 175.0 51.00 54.20
BIIB 160916C00180000 C 09/16/16 180.0 46.70 49.10
BIIB 160916C00185000 C 09/16/16 185.0 42.40 45.00
BIIB 160916C00190000 C 09/16/16 190.0 38.30 40.90
BIIB 160916C00195000 C 09/16/16 195.0 34.40 37.10
BIIB 160916C00200000 C 09/16/16 200.0 30.60 33.20
BIIB 160916C00205000 C 09/16/16 205.0 27.30 29.80
BIIB 160916C00210000 C 09/16/16 210.0 24.30 25.30
BIIB 160916C00215000 C 09/16/16 215.0 21.20 22.10
BIIB 160916C00220000 C 09/16/16 220.0 18.50 19.20
BIIB 160916C00225000 C 09/16/16 225.0 16.10 16.60
BIIB 160916C00230000 C 09/16/16 230.0 13.60 14.20
BIIB 160916C00235000 C 09/16/16 235.0 11.50 12.10
BIIB 160916C00240000 C 09/16/16 240.0 9.70 10.20
BIIB 160916C00245000 C 09/16/16 245.0 8.00 8.60
BIIB 160916C00250000 C 09/16/16 250.0 6.60 7.20
BIIB 160916C00255000 C 09/16/16 255.0 5.40 5.90
BIIB 160916C00260000 C 09/16/16 260.0 4.50 4.90
BIIB 160916C00265000 C 09/16/16 265.0 3.80 4.00
BIIB 160916C00270000 C 09/16/16 270.0 3.00 3.20
BIIB 160916C00275000 C 09/16/16 275.0 2.45 2.65
BIIB 160916C00280000 C 09/16/16 280.0 1.95 2.15
BIIB 160916C00285000 C 09/16/16 285.0 1.40 1.80
BIIB 160916C00290000 C 09/16/16 290.0 1.20 1.45
BIIB 160916C00295000 C 09/16/16 295.0 1.00 1.25
BIIB 160916C00300000 C 09/16/16 300.0 0.80 1.05
BIIB 160916C00305000 C 09/16/16 305.0 0.60 0.90
BIIB 160916C00310000 C 09/16/16 310.0 0.40 0.75
BIIB 160916C00315000 C 09/16/16 315.0 0.25 0.65
BIIB 160916C00320000 C 09/16/16 320.0 0.25 0.60
BIIB 160916C00325000 C 09/16/16 325.0 0.10 0.50
BIIB 160916C00330000 C 09/16/16 330.0 0.00 0.45
BIIB 160916C00335000 C 09/16/16 335.0 0.00 0.45
BIIB 160916C00340000 C 09/16/16 340.0 0.00 0.40
BIIB 160916C00345000 C 09/16/16 345.0 0.00 0.40
BIIB 160916C00350000 C 09/16/16 350.0 0.00 0.35
BIIB 160916C00355000 C 09/16/16 355.0 0.00 0.35
BIIB 160916C00360000 C 09/16/16 360.0 0.00 0.35
BIIB 160916C00365000 C 09/16/16 365.0 0.00 0.35
BIIB 160916C00370000 C 09/16/16 370.0 0.00 0.35
BIIB 160916C00375000 C 09/16/16 375.0 0.00 0.35
BIIB 160916C00380000 C 09/16/16 380.0 0.00 0.30
BIIB 160916C00385000 C 09/16/16 385.0 0.00 0.30
BIIB 160916C00390000 C 09/16/16 390.0 0.00 0.30
BIIB 160916C00395000 C 09/16/16 395.0 0.00 0.30
BIIB 160916C00400000 C 09/16/16 400.0 0.00 0.30
BIIB 160916C00405000 C 09/16/16 405.0 0.00 0.30
BIIB 160916C00410000 C 09/16/16 410.0 0.00 0.30
BIIB 160916C00415000 C 09/16/16 415.0 0.00 0.30
BIIB 160916C00420000 C 09/16/16 420.0 0.00 0.30
BIIB 160916P00140000 P 09/16/16 140.0 0.25 0.65
BIIB 160916P00145000 P 09/16/16 145.0 0.40 0.80
BIIB 160916P00150000 P 09/16/16 150.0 0.60 1.00
BIIB 160916P00155000 P 09/16/16 155.0 0.90 1.35
BIIB 160916P00160000 P 09/16/16 160.0 1.25 1.55
BIIB 160916P00165000 P 09/16/16 165.0 1.55 1.90
BIIB 160916P00170000 P 09/16/16 170.0 1.95 2.35
BIIB 160916P00175000 P 09/16/16 175.0 2.55 2.90
BIIB 160916P00180000 P 09/16/16 180.0 3.10 3.40
BIIB 160916P00185000 P 09/16/16 185.0 3.90 4.20
BIIB 160916P00190000 P 09/16/16 190.0 4.80 5.20
BIIB 160916P00195000 P 09/16/16 195.0 5.80 6.20
BIIB 160916P00200000 P 09/16/16 200.0 7.00 7.50
BIIB 160916P00205000 P 09/16/16 205.0 8.40 9.00
BIIB 160916P00210000 P 09/16/16 210.0 10.00 10.60
BIIB 160916P00215000 P 09/16/16 215.0 12.00 12.60
BIIB 160916P00220000 P 09/16/16 220.0 14.10 14.70
BIIB 160916P00225000 P 09/16/16 225.0 16.30 17.10
BIIB 160916P00230000 P 09/16/16 230.0 19.00 19.80
BIIB 160916P00235000 P 09/16/16 235.0 21.80 22.70
BIIB 160916P00240000 P 09/16/16 240.0 24.90 25.90
BIIB 160916P00245000 P 09/16/16 245.0 28.30 29.40
BIIB 160916P00250000 P 09/16/16 250.0 31.90 33.00
BIIB 160916P00255000 P 09/16/16 255.0 35.70 36.70
BIIB 160916P00260000 P 09/16/16 260.0 39.10 41.40
BIIB 160916P00265000 P 09/16/16 265.0 42.50 45.40
BIIB 160916P00270000 P 09/16/16 270.0 47.40 49.60
BIIB 160916P00275000 P 09/16/16 275.0 51.70 54.00
BIIB 160916P00280000 P 09/16/16 280.0 56.20 58.50
BIIB 160916P00285000 P 09/16/16 285.0 60.20 63.20
BIIB 160916P00290000 P 09/16/16 290.0 64.90 67.90
BIIB 160916P00295000 P 09/16/16 295.0 69.60 73.60
BIIB 160916P00300000 P 09/16/16 300.0 74.40 78.50
BIIB 160916P00305000 P 09/16/16 305.0 79.20 83.40
BIIB 160916P00310000 P 09/16/16 310.0 84.10 88.30
BIIB 160916P00315000 P 09/16/16 315.0 89.10 92.80
BIIB 160916P00320000 P 09/16/16 320.0 94.00 98.00
BIIB 160916P00325000 P 09/16/16 325.0 98.90 102.70
BIIB 160916P00330000 P 09/16/16 330.0 103.80 108.10
BIIB 160916P00335000 P 09/16/16 335.0 108.90 113.10
BIIB 160916P00340000 P 09/16/16 340.0 113.90 117.70
BIIB 160916P00345000 P 09/16/16 345.0 118.90 123.00
BIIB 160916P00350000 P 09/16/16 350.0 123.80 128.20
BIIB 160916P00355000 P 09/16/16 355.0 128.80 133.10
BIIB 160916P00360000 P 09/16/16 360.0 133.90 137.80
BIIB 160916P00365000 P 09/16/16 365.0 138.70 143.10
BIIB 160916P00370000 P 09/16/16 370.0 143.90 148.10
BIIB 160916P00375000 P 09/16/16 375.0 149.00 153.20
BIIB 160916P00380000 P 09/16/16 380.0 154.00 157.10
BIIB 160916P00385000 P 09/16/16 385.0 159.00 163.10
BIIB 160916P00390000 P 09/16/16 390.0 164.00 168.10
BIIB 160916P00395000 P 09/16/16 395.0 169.00 173.10
BIIB 160916P00400000 P 09/16/16 400.0 173.90 177.90
BIIB 160916P00405000 P 09/16/16 405.0 178.80 182.90
BIIB 160916P00410000 P 09/16/16 410.0 183.70 188.20
BIIB 160916P00415000 P 09/16/16 415.0 189.00 193.10
BIIB 160916P00420000 P 09/16/16 420.0 193.90 198.10
BIIB 161021C00130000 C 10/21/16 130.0 93.20 97.10
BIIB 161021C00135000 C 10/21/16 135.0 88.80 92.20
BIIB 161021C00140000 C 10/21/16 140.0 83.80 87.50
BIIB 161021C00145000 C 10/21/16 145.0 79.40 82.70
BIIB 161021C00150000 C 10/21/16 150.0 74.30 78.10
BIIB 161021C00155000 C 10/21/16 155.0 70.50 73.40
BIIB 161021C00160000 C 10/21/16 160.0 65.90 68.90
BIIB 161021C00165000 C 10/21/16 165.0 61.40 64.40
BIIB 161021C00170000 C 10/21/16 170.0 56.90 59.50
BIIB 161021C00175000 C 10/21/16 175.0 52.80 55.20
BIIB 161021C00180000 C 10/21/16 180.0 48.70 51.20
BIIB 161021C00185000 C 10/21/16 185.0 44.50 47.00
BIIB 161021C00190000 C 10/21/16 190.0 40.50 43.20
BIIB 161021C00195000 C 10/21/16 195.0 36.80 39.60
BIIB 161021C00200000 C 10/21/16 200.0 33.20 36.00
BIIB 161021C00205000 C 10/21/16 205.0 30.00 32.30
BIIB 161021C00210000 C 10/21/16 210.0 27.00 28.00
BIIB 161021C00215000 C 10/21/16 215.0 24.20 25.00
BIIB 161021C00220000 C 10/21/16 220.0 21.40 22.10
BIIB 161021C00225000 C 10/21/16 225.0 18.90 19.50
BIIB 161021C00230000 C 10/21/16 230.0 16.50 17.10
BIIB 161021C00235000 C 10/21/16 235.0 14.30 14.90
BIIB 161021C00240000 C 10/21/16 240.0 12.00 12.90
BIIB 161021C00245000 C 10/21/16 245.0 10.60 11.00
BIIB 161021C00250000 C 10/21/16 250.0 9.00 9.60
BIIB 161021C00255000 C 10/21/16 255.0 7.70 8.30
BIIB 161021C00260000 C 10/21/16 260.0 6.50 7.00
BIIB 161021C00265000 C 10/21/16 265.0 5.40 5.90
BIIB 161021C00270000 C 10/21/16 270.0 4.50 5.00
BIIB 161021C00275000 C 10/21/16 275.0 3.70 4.20
BIIB 161021C00280000 C 10/21/16 280.0 3.10 3.60
BIIB 161021C00285000 C 10/21/16 285.0 2.55 2.95
BIIB 161021C00290000 C 10/21/16 290.0 2.15 2.45
BIIB 161021C00295000 C 10/21/16 295.0 1.75 2.15
BIIB 161021C00300000 C 10/21/16 300.0 1.45 1.75
BIIB 161021C00305000 C 10/21/16 305.0 1.05 1.50
BIIB 161021C00310000 C 10/21/16 310.0 0.90 1.30
BIIB 161021C00315000 C 10/21/16 315.0 0.70 1.10
BIIB 161021C00320000 C 10/21/16 320.0 0.60 1.00
BIIB 161021C00325000 C 10/21/16 325.0 0.40 0.85
BIIB 161021C00330000 C 10/21/16 330.0 0.25 0.75
BIIB 161021C00335000 C 10/21/16 335.0 0.15 0.65
BIIB 161021C00340000 C 10/21/16 340.0 0.10 0.60
BIIB 161021C00345000 C 10/21/16 345.0 0.00 0.50
BIIB 161021C00350000 C 10/21/16 350.0 0.05 0.50
BIIB 161021C00355000 C 10/21/16 355.0 0.00 0.45
BIIB 161021C00360000 C 10/21/16 360.0 0.00 0.40
BIIB 161021C00365000 C 10/21/16 365.0 0.00 0.40
BIIB 161021C00370000 C 10/21/16 370.0 0.00 0.35
BIIB 161021C00380000 C 10/21/16 380.0 0.00 0.35
BIIB 161021C00390000 C 10/21/16 390.0 0.00 0.35
BIIB 161021C00400000 C 10/21/16 400.0 0.00 0.30
BIIB 161021C00410000 C 10/21/16 410.0 0.00 0.30
BIIB 161021C00420000 C 10/21/16 420.0 0.00 0.30
BIIB 161021P00130000 P 10/21/16 130.0 0.40 0.85
BIIB 161021P00135000 P 10/21/16 135.0 0.55 0.90
BIIB 161021P00140000 P 10/21/16 140.0 0.80 1.30
BIIB 161021P00145000 P 10/21/16 145.0 1.10 1.50
BIIB 161021P00150000 P 10/21/16 150.0 1.40 1.75
BIIB 161021P00155000 P 10/21/16 155.0 1.80 2.25
BIIB 161021P00160000 P 10/21/16 160.0 2.20 2.70
BIIB 161021P00165000 P 10/21/16 165.0 2.70 3.20
BIIB 161021P00170000 P 10/21/16 170.0 3.20 3.80
BIIB 161021P00175000 P 10/21/16 175.0 4.00 4.50
BIIB 161021P00180000 P 10/21/16 180.0 4.70 5.30
BIIB 161021P00185000 P 10/21/16 185.0 5.60 6.30
BIIB 161021P00190000 P 10/21/16 190.0 6.70 7.30
BIIB 161021P00195000 P 10/21/16 195.0 7.80 8.50
BIIB 161021P00200000 P 10/21/16 200.0 9.20 10.00
BIIB 161021P00205000 P 10/21/16 205.0 10.80 11.60
BIIB 161021P00210000 P 10/21/16 210.0 12.50 13.40
BIIB 161021P00215000 P 10/21/16 215.0 14.50 15.40
BIIB 161021P00220000 P 10/21/16 220.0 16.70 17.60
BIIB 161021P00225000 P 10/21/16 225.0 19.00 20.00
BIIB 161021P00230000 P 10/21/16 230.0 21.60 22.60
BIIB 161021P00235000 P 10/21/16 235.0 24.50 25.40
BIIB 161021P00240000 P 10/21/16 240.0 27.50 28.40
BIIB 161021P00245000 P 10/21/16 245.0 30.80 31.70
BIIB 161021P00250000 P 10/21/16 250.0 34.10 35.30
BIIB 161021P00255000 P 10/21/16 255.0 37.80 38.80
BIIB 161021P00260000 P 10/21/16 260.0 41.60 42.70
BIIB 161021P00265000 P 10/21/16 265.0 45.50 46.60
BIIB 161021P00270000 P 10/21/16 270.0 48.40 51.10
BIIB 161021P00275000 P 10/21/16 275.0 52.70 55.40
BIIB 161021P00280000 P 10/21/16 280.0 57.00 59.70
BIIB 161021P00285000 P 10/21/16 285.0 61.90 64.10
BIIB 161021P00290000 P 10/21/16 290.0 66.40 68.70
BIIB 161021P00295000 P 10/21/16 295.0 70.50 73.30
BIIB 161021P00300000 P 10/21/16 300.0 75.20 78.00
BIIB 161021P00305000 P 10/21/16 305.0 79.90 82.60
BIIB 161021P00310000 P 10/21/16 310.0 84.70 88.30
BIIB 161021P00315000 P 10/21/16 315.0 89.40 93.40
BIIB 161021P00320000 P 10/21/16 320.0 94.30 98.30
BIIB 161021P00325000 P 10/21/16 325.0 99.20 103.10
BIIB 161021P00330000 P 10/21/16 330.0 104.10 108.10
BIIB 161021P00335000 P 10/21/16 335.0 109.00 113.00
BIIB 161021P00340000 P 10/21/16 340.0 114.00 117.70
BIIB 161021P00345000 P 10/21/16 345.0 118.90 122.90
BIIB 161021P00350000 P 10/21/16 350.0 124.00 127.70
BIIB 161021P00355000 P 10/21/16 355.0 129.00 133.20
BIIB 161021P00360000 P 10/21/16 360.0 134.00 138.10
BIIB 161021P00365000 P 10/21/16 365.0 138.90 143.10
BIIB 161021P00370000 P 10/21/16 370.0 143.70 148.10
BIIB 161021P00380000 P 10/21/16 380.0 153.90 158.10
BIIB 161021P00390000 P 10/21/16 390.0 164.00 167.90
BIIB 161021P00400000 P 10/21/16 400.0 174.00 178.10
BIIB 161021P00410000 P 10/21/16 410.0 184.00 188.00
BIIB 161021P00420000 P 10/21/16 420.0 194.00 197.90
BIIB 170120C00125000 C 01/20/17 125.0 101.50 103.50
BIIB 170120C00130000 C 01/20/17 130.0 95.70 98.80
BIIB 170120C00135000 C 01/20/17 135.0 91.30 94.20
BIIB 170120C00140000 C 01/20/17 140.0 86.80 89.70
BIIB 170120C00145000 C 01/20/17 145.0 82.30 85.20
BIIB 170120C00150000 C 01/20/17 150.0 77.80 80.80
BIIB 170120C00155000 C 01/20/17 155.0 73.30 75.90
BIIB 170120C00160000 C 01/20/17 160.0 68.90 71.70
BIIB 170120C00165000 C 01/20/17 165.0 65.10 68.00
BIIB 170120C00170000 C 01/20/17 170.0 60.80 62.60
BIIB 170120C00175000 C 01/20/17 175.0 56.70 58.50
BIIB 170120C00180000 C 01/20/17 180.0 52.90 54.70
BIIB 170120C00185000 C 01/20/17 185.0 49.60 51.00
BIIB 170120C00190000 C 01/20/17 190.0 45.90 47.50
BIIB 170120C00195000 C 01/20/17 195.0 42.50 43.80
BIIB 170120C00200000 C 01/20/17 200.0 39.10 40.50
BIIB 170120C00205000 C 01/20/17 205.0 36.10 37.10
BIIB 170120C00210000 C 01/20/17 210.0 33.00 34.00
BIIB 170120C00215000 C 01/20/17 215.0 29.90 31.20
BIIB 170120C00220000 C 01/20/17 220.0 27.30 28.40
BIIB 170120C00225000 C 01/20/17 225.0 25.00 25.80
BIIB 170120C00230000 C 01/20/17 230.0 22.50 23.40
BIIB 170120C00235000 C 01/20/17 235.0 20.30 21.20
BIIB 170120C00240000 C 01/20/17 240.0 18.30 19.00
BIIB 170120C00245000 C 01/20/17 245.0 16.30 17.10
BIIB 170120C00250000 C 01/20/17 250.0 14.50 15.40
BIIB 170120C00255000 C 01/20/17 255.0 12.90 13.80
BIIB 170120C00260000 C 01/20/17 260.0 11.40 12.30
BIIB 170120C00265000 C 01/20/17 265.0 10.10 10.90
BIIB 170120C00270000 C 01/20/17 270.0 9.00 9.70
BIIB 170120C00275000 C 01/20/17 275.0 7.80 8.60
BIIB 170120C00280000 C 01/20/17 280.0 6.90 7.50
BIIB 170120C00285000 C 01/20/17 285.0 6.00 6.60
BIIB 170120C00290000 C 01/20/17 290.0 5.20 5.80
BIIB 170120C00295000 C 01/20/17 295.0 4.60 5.00
BIIB 170120C00300000 C 01/20/17 300.0 4.00 4.40
BIIB 170120C00305000 C 01/20/17 305.0 3.40 3.90
BIIB 170120C00310000 C 01/20/17 310.0 2.90 3.30
BIIB 170120C00315000 C 01/20/17 315.0 2.45 2.90
BIIB 170120C00320000 C 01/20/17 320.0 2.10 2.55
BIIB 170120C00325000 C 01/20/17 325.0 1.80 2.20
BIIB 170120C00330000 C 01/20/17 330.0 1.55 1.95
BIIB 170120C00335000 C 01/20/17 335.0 1.30 1.70
BIIB 170120C00340000 C 01/20/17 340.0 1.05 1.45
BIIB 170120C00345000 C 01/20/17 345.0 0.80 1.30
BIIB 170120C00350000 C 01/20/17 350.0 0.85 0.95
BIIB 170120C00355000 C 01/20/17 355.0 0.45 1.00
BIIB 170120C00360000 C 01/20/17 360.0 0.55 0.80
BIIB 170120C00365000 C 01/20/17 365.0 0.20 0.80
BIIB 170120C00370000 C 01/20/17 370.0 0.45 0.65
BIIB 170120C00380000 C 01/20/17 380.0 0.25 0.50
BIIB 170120C00390000 C 01/20/17 390.0 0.05 0.40
BIIB 170120C00400000 C 01/20/17 400.0 0.05 0.30
BIIB 170120C00410000 C 01/20/17 410.0 0.00 0.30
BIIB 170120C00420000 C 01/20/17 420.0 0.00 0.30
BIIB 170120C00430000 C 01/20/17 430.0 0.00 0.30
BIIB 170120C00440000 C 01/20/17 440.0 0.00 0.30
BIIB 170120C00450000 C 01/20/17 450.0 0.00 0.30
BIIB 170120C00460000 C 01/20/17 460.0 0.00 0.30
BIIB 170120C00470000 C 01/20/17 470.0 0.00 0.30
BIIB 170120C00480000 C 01/20/17 480.0 0.00 0.30
BIIB 170120C00490000 C 01/20/17 490.0 0.05 0.30
BIIB 170120C00500000 C 01/20/17 500.0 0.00 0.30
BIIB 170120C00520000 C 01/20/17 520.0 0.00 0.30
BIIB 170120C00540000 C 01/20/17 540.0 0.00 0.30
BIIB 170120C00560000 C 01/20/17 560.0 0.00 0.30
BIIB 170120C00580000 C 01/20/17 580.0 0.00 0.25
BIIB 170120C00600000 C 01/20/17 600.0 0.00 0.25
BIIB 170120C00620000 C 01/20/17 620.0 0.00 0.25
BIIB 170120C00640000 C 01/20/17 640.0 0.00 0.25
BIIB 170120C00660000 C 01/20/17 660.0 0.00 0.25
BIIB 170120C00680000 C 01/20/17 680.0 0.00 0.05
BIIB 170120P00125000 P 01/20/17 125.0 1.65 2.05
BIIB 170120P00130000 P 01/20/17 130.0 2.00 2.35
BIIB 170120P00135000 P 01/20/17 135.0 2.35 2.75
BIIB 170120P00140000 P 01/20/17 140.0 2.80 3.20
BIIB 170120P00145000 P 01/20/17 145.0 3.30 3.80
BIIB 170120P00150000 P 01/20/17 150.0 3.80 4.30
BIIB 170120P00155000 P 01/20/17 155.0 4.40 5.00
BIIB 170120P00160000 P 01/20/17 160.0 5.20 5.70
BIIB 170120P00165000 P 01/20/17 165.0 6.00 6.50
BIIB 170120P00170000 P 01/20/17 170.0 6.90 7.40
BIIB 170120P00175000 P 01/20/17 175.0 7.90 8.40
BIIB 170120P00180000 P 01/20/17 180.0 8.90 9.50
BIIB 170120P00185000 P 01/20/17 185.0 10.20 10.70
BIIB 170120P00190000 P 01/20/17 190.0 11.50 12.00
BIIB 170120P00195000 P 01/20/17 195.0 13.00 13.60
BIIB 170120P00200000 P 01/20/17 200.0 14.70 15.30
BIIB 170120P00205000 P 01/20/17 205.0 16.40 17.10
BIIB 170120P00210000 P 01/20/17 210.0 18.30 19.00
BIIB 170120P00215000 P 01/20/17 215.0 20.40 21.10
BIIB 170120P00220000 P 01/20/17 220.0 22.60 23.40
BIIB 170120P00225000 P 01/20/17 225.0 25.00 25.80
BIIB 170120P00230000 P 01/20/17 230.0 27.60 28.40
BIIB 170120P00235000 P 01/20/17 235.0 30.40 31.20
BIIB 170120P00240000 P 01/20/17 240.0 33.30 34.00
BIIB 170120P00245000 P 01/20/17 245.0 36.40 37.10
BIIB 170120P00250000 P 01/20/17 250.0 39.60 40.50
BIIB 170120P00255000 P 01/20/17 255.0 43.00 43.70
BIIB 170120P00260000 P 01/20/17 260.0 46.50 47.30
BIIB 170120P00265000 P 01/20/17 265.0 50.10 51.00
BIIB 170120P00270000 P 01/20/17 270.0 53.80 54.70
BIIB 170120P00275000 P 01/20/17 275.0 57.80 58.70
BIIB 170120P00280000 P 01/20/17 280.0 61.80 62.60
BIIB 170120P00285000 P 01/20/17 285.0 65.90 66.70
BIIB 170120P00290000 P 01/20/17 290.0 69.90 71.00
BIIB 170120P00295000 P 01/20/17 295.0 74.30 75.40
BIIB 170120P00300000 P 01/20/17 300.0 78.70 79.70
BIIB 170120P00305000 P 01/20/17 305.0 83.20 84.30
BIIB 170120P00310000 P 01/20/17 310.0 87.70 88.70
BIIB 170120P00315000 P 01/20/17 315.0 92.30 93.60
BIIB 170120P00320000 P 01/20/17 320.0 96.80 98.20
BIIB 170120P00325000 P 01/20/17 325.0 100.30 103.20
BIIB 170120P00330000 P 01/20/17 330.0 105.10 107.80
BIIB 170120P00335000 P 01/20/17 335.0 109.90 112.60
BIIB 170120P00340000 P 01/20/17 340.0 114.70 117.50
BIIB 170120P00345000 P 01/20/17 345.0 119.50 122.70
BIIB 170120P00350000 P 01/20/17 350.0 124.30 127.70
BIIB 170120P00355000 P 01/20/17 355.0 129.20 132.70
BIIB 170120P00360000 P 01/20/17 360.0 134.10 137.60
BIIB 170120P00365000 P 01/20/17 365.0 139.00 142.60
BIIB 170120P00370000 P 01/20/17 370.0 144.00 147.60
BIIB 170120P00380000 P 01/20/17 380.0 154.00 157.60
BIIB 170120P00390000 P 01/20/17 390.0 164.00 167.60
BIIB 170120P00400000 P 01/20/17 400.0 174.00 177.60
BIIB 170120P00410000 P 01/20/17 410.0 184.00 187.60
BIIB 170120P00420000 P 01/20/17 420.0 194.00 197.60
BIIB 170120P00430000 P 01/20/17 430.0 204.00 207.70
BIIB 170120P00440000 P 01/20/17 440.0 213.80 217.80
BIIB 170120P00450000 P 01/20/17 450.0 224.00 227.90
BIIB 170120P00460000 P 01/20/17 460.0 233.90 237.90
BIIB 170120P00470000 P 01/20/17 470.0 243.90 247.90
BIIB 170120P00480000 P 01/20/17 480.0 253.90 257.90
BIIB 170120P00490000 P 01/20/17 490.0 264.00 267.90
BIIB 170120P00500000 P 01/20/17 500.0 273.90 277.90
BIIB 170120P00520000 P 01/20/17 520.0 293.90 297.90
BIIB 170120P00540000 P 01/20/17 540.0 313.90 317.90
BIIB 170120P00560000 P 01/20/17 560.0 333.90 337.90
BIIB 170120P00580000 P 01/20/17 580.0 353.90 357.90
BIIB 170120P00600000 P 01/20/17 600.0 373.90 377.90
BIIB 170120P00620000 P 01/20/17 620.0 393.90 397.90
BIIB 170120P00640000 P 01/20/17 640.0 413.90 417.90
BIIB 170120P00660000 P 01/20/17 660.0 433.90 437.90
BIIB 170120P00680000 P 01/20/17 680.0 453.90 457.90
BIIB 180119C00120000 C 01/19/18 120.0 109.20 113.00
BIIB 180119C00125000 C 01/19/18 125.0 105.00 108.50
BIIB 180119C00130000 C 01/19/18 130.0 101.00 104.50
BIIB 180119C00135000 C 01/19/18 135.0 96.80 100.50
BIIB 180119C00140000 C 01/19/18 140.0 92.80 96.50
BIIB 180119C00145000 C 01/19/18 145.0 89.00 93.00
BIIB 180119C00150000 C 01/19/18 150.0 85.20 89.00
BIIB 180119C00155000 C 01/19/18 155.0 81.50 85.50
BIIB 180119C00160000 C 01/19/18 160.0 77.70 81.50
BIIB 180119C00165000 C 01/19/18 165.0 74.10 78.00
BIIB 180119C00170000 C 01/19/18 170.0 71.00 74.40
BIIB 180119C00175000 C 01/19/18 175.0 67.70 71.40
BIIB 180119C00180000 C 01/19/18 180.0 64.50 67.90
BIIB 180119C00185000 C 01/19/18 185.0 60.80 64.80
BIIB 180119C00190000 C 01/19/18 190.0 58.10 61.90
BIIB 180119C00195000 C 01/19/18 195.0 54.90 58.70
BIIB 180119C00200000 C 01/19/18 200.0 52.50 55.70
BIIB 180119C00210000 C 01/19/18 210.0 47.20 50.10
BIIB 180119C00220000 C 01/19/18 220.0 42.20 45.40
BIIB 180119C00230000 C 01/19/18 230.0 37.60 40.30
BIIB 180119C00240000 C 01/19/18 240.0 33.30 36.80
BIIB 180119C00250000 C 01/19/18 250.0 30.00 30.90
BIIB 180119C00260000 C 01/19/18 260.0 25.90 29.10
BIIB 180119C00270000 C 01/19/18 270.0 22.70 26.20
BIIB 180119C00280000 C 01/19/18 280.0 19.70 23.50
BIIB 180119C00290000 C 01/19/18 290.0 17.00 21.00
BIIB 180119C00300000 C 01/19/18 300.0 15.00 18.00
BIIB 180119C00310000 C 01/19/18 310.0 12.00 16.00
BIIB 180119C00320000 C 01/19/18 320.0 10.50 14.50
BIIB 180119C00330000 C 01/19/18 330.0 8.00 12.50
BIIB 180119C00340000 C 01/19/18 340.0 8.00 11.50
BIIB 180119C00350000 C 01/19/18 350.0 5.50 10.00
BIIB 180119C00360000 C 01/19/18 360.0 4.60 9.00
BIIB 180119C00370000 C 01/19/18 370.0 3.50 8.00
BIIB 180119C00380000 C 01/19/18 380.0 3.00 7.50
BIIB 180119C00390000 C 01/19/18 390.0 2.00 6.50
BIIB 180119C00400000 C 01/19/18 400.0 3.20 6.20
BIIB 180119C00410000 C 01/19/18 410.0 1.50 5.50
BIIB 180119C00420000 C 01/19/18 420.0 0.85 5.50
BIIB 180119C00430000 C 01/19/18 430.0 0.90 5.00
BIIB 180119C00440000 C 01/19/18 440.0 0.20 5.00
BIIB 180119C00450000 C 01/19/18 450.0 1.10 4.80
BIIB 180119C00460000 C 01/19/18 460.0 0.15 4.40
BIIB 180119C00470000 C 01/19/18 470.0 0.65 4.00
BIIB 180119C00480000 C 01/19/18 480.0 0.10 3.60
BIIB 180119P00120000 P 01/19/18 120.0 4.00 6.20
BIIB 180119P00125000 P 01/19/18 125.0 3.40 7.50
BIIB 180119P00130000 P 01/19/18 130.0 4.10 8.50
BIIB 180119P00135000 P 01/19/18 135.0 5.00 9.00
BIIB 180119P00140000 P 01/19/18 140.0 6.00 10.00
BIIB 180119P00145000 P 01/19/18 145.0 7.00 11.40
BIIB 180119P00150000 P 01/19/18 150.0 8.70 12.50
BIIB 180119P00155000 P 01/19/18 155.0 9.50 13.50
BIIB 180119P00160000 P 01/19/18 160.0 11.00 15.00
BIIB 180119P00165000 P 01/19/18 165.0 13.30 16.50
BIIB 180119P00170000 P 01/19/18 170.0 14.90 17.60
BIIB 180119P00175000 P 01/19/18 175.0 17.00 19.20
BIIB 180119P00180000 P 01/19/18 180.0 18.70 21.00
BIIB 180119P00185000 P 01/19/18 185.0 19.90 22.70
BIIB 180119P00190000 P 01/19/18 190.0 20.50 24.60
BIIB 180119P00195000 P 01/19/18 195.0 22.50 26.50
BIIB 180119P00200000 P 01/19/18 200.0 25.00 28.20
BIIB 180119P00210000 P 01/19/18 210.0 29.00 32.70
BIIB 180119P00220000 P 01/19/18 220.0 34.00 38.30
BIIB 180119P00230000 P 01/19/18 230.0 39.50 43.50
BIIB 180119P00240000 P 01/19/18 240.0 45.00 49.00
BIIB 180119P00250000 P 01/19/18 250.0 51.50 55.30
BIIB 180119P00260000 P 01/19/18 260.0 58.00 61.80
BIIB 180119P00270000 P 01/19/18 270.0 64.50 68.30
BIIB 180119P00280000 P 01/19/18 280.0 71.50 74.80
BIIB 180119P00290000 P 01/19/18 290.0 78.50 82.10
BIIB 180119P00300000 P 01/19/18 300.0 86.00 90.20
BIIB 180119P00310000 P 01/19/18 310.0 94.00 97.80
BIIB 180119P00320000 P 01/19/18 320.0 102.50 106.00
BIIB 180119P00330000 P 01/19/18 330.0 111.00 114.40
BIIB 180119P00340000 P 01/19/18 340.0 119.50 123.20
BIIB 180119P00350000 P 01/19/18 350.0 128.50 132.00
BIIB 180119P00360000 P 01/19/18 360.0 137.50 141.30
BIIB 180119P00370000 P 01/19/18 370.0 146.50 150.50
BIIB 180119P00380000 P 01/19/18 380.0 155.50 159.80
BIIB 180119P00390000 P 01/19/18 390.0 165.50 169.70
BIIB 180119P00400000 P 01/19/18 400.0 174.50 179.00
BIIB 180119P00410000 P 01/19/18 410.0 184.50 188.50
BIIB 180119P00420000 P 01/19/18 420.0 194.00 198.60
BIIB 180119P00430000 P 01/19/18 430.0 204.00 208.80
BIIB 180119P00440000 P 01/19/18 440.0 214.00 218.90
BIIB 180119P00450000 P 01/19/18 450.0 223.50 228.40
BIIB 180119P00460000 P 01/19/18 460.0 233.70 238.50
BIIB 180119P00470000 P 01/19/18 470.0 243.50 248.40
BIIB 180119P00480000 P 01/19/18 480.0 253.50 258.40

OPRA data is delayed 15 minutes.