Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Biogen Inc (BIIB)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 170331C00205000 C 03/31/17 205.0 67.90 72.50
BIIB 170331C00210000 C 03/31/17 210.0 63.30 67.60
BIIB 170331C00215000 C 03/31/17 215.0 58.30 62.60
BIIB 170331C00220000 C 03/31/17 220.0 53.00 57.60
BIIB 170331C00225000 C 03/31/17 225.0 48.10 52.60
BIIB 170331C00230000 C 03/31/17 230.0 42.90 47.50
BIIB 170331C00235000 C 03/31/17 235.0 38.20 42.50
BIIB 170331C00237500 C 03/31/17 237.5 35.50 40.00
BIIB 170331C00240000 C 03/31/17 240.0 33.10 37.70
BIIB 170331C00242500 C 03/31/17 242.5 31.20 34.80
BIIB 170331C00245000 C 03/31/17 245.0 28.60 32.40
BIIB 170331C00247500 C 03/31/17 247.5 26.00 29.90
BIIB 170331C00250000 C 03/31/17 250.0 23.90 27.40
BIIB 170331C00252500 C 03/31/17 252.5 21.30 25.20
BIIB 170331C00255000 C 03/31/17 255.0 18.50 22.20
BIIB 170331C00257500 C 03/31/17 257.5 16.50 20.40
BIIB 170331C00260000 C 03/31/17 260.0 13.80 16.50
BIIB 170331C00262500 C 03/31/17 262.5 12.70 14.40
BIIB 170331C00265000 C 03/31/17 265.0 9.20 12.60
BIIB 170331C00267500 C 03/31/17 267.5 6.90 10.70
BIIB 170331C00270000 C 03/31/17 270.0 6.20 7.70
BIIB 170331C00272500 C 03/31/17 272.5 4.70 5.60
BIIB 170331C00275000 C 03/31/17 275.0 3.50 4.30
BIIB 170331C00277500 C 03/31/17 277.5 2.45 3.10
BIIB 170331C00280000 C 03/31/17 280.0 1.50 2.05
BIIB 170331C00282500 C 03/31/17 282.5 0.85 1.45
BIIB 170331C00285000 C 03/31/17 285.0 0.65 1.00
BIIB 170331C00287500 C 03/31/17 287.5 0.25 0.80
BIIB 170331C00290000 C 03/31/17 290.0 0.10 0.55
BIIB 170331C00292500 C 03/31/17 292.5 0.05 0.40
BIIB 170331C00295000 C 03/31/17 295.0 0.05 0.20
BIIB 170331C00297500 C 03/31/17 297.5 0.00 0.35
BIIB 170331C00300000 C 03/31/17 300.0 0.05 0.25
BIIB 170331C00302500 C 03/31/17 302.5 0.00 0.90
BIIB 170331C00305000 C 03/31/17 305.0 0.00 1.10
BIIB 170331C00307500 C 03/31/17 307.5 0.00 2.20
BIIB 170331C00310000 C 03/31/17 310.0 0.00 0.40
BIIB 170331C00312500 C 03/31/17 312.5 0.05 1.85
BIIB 170331C00315000 C 03/31/17 315.0 0.05 0.10
BIIB 170331C00317500 C 03/31/17 317.5 0.00 2.05
BIIB 170331C00320000 C 03/31/17 320.0 0.00 2.00
BIIB 170331C00325000 C 03/31/17 325.0 0.00 2.05
BIIB 170331C00330000 C 03/31/17 330.0 0.00 2.00
BIIB 170331C00335000 C 03/31/17 335.0 0.00 2.05
BIIB 170331C00340000 C 03/31/17 340.0 0.00 2.10
BIIB 170331C00345000 C 03/31/17 345.0 0.00 2.00
BIIB 170331C00350000 C 03/31/17 350.0 0.00 2.10
BIIB 170331P00205000 P 03/31/17 205.0 0.00 1.95
BIIB 170331P00210000 P 03/31/17 210.0 0.00 2.00
BIIB 170331P00215000 P 03/31/17 215.0 0.00 2.05
BIIB 170331P00220000 P 03/31/17 220.0 0.00 2.05
BIIB 170331P00225000 P 03/31/17 225.0 0.00 2.10
BIIB 170331P00230000 P 03/31/17 230.0 0.05 0.10
BIIB 170331P00235000 P 03/31/17 235.0 0.00 0.15
BIIB 170331P00237500 P 03/31/17 237.5 0.00 2.05
BIIB 170331P00240000 P 03/31/17 240.0 0.00 0.15
BIIB 170331P00242500 P 03/31/17 242.5 0.00 0.60
BIIB 170331P00245000 P 03/31/17 245.0 0.00 0.15
BIIB 170331P00247500 P 03/31/17 247.5 0.00 0.70
BIIB 170331P00250000 P 03/31/17 250.0 0.00 0.55
BIIB 170331P00252500 P 03/31/17 252.5 0.00 0.65
BIIB 170331P00255000 P 03/31/17 255.0 0.10 0.25
BIIB 170331P00257500 P 03/31/17 257.5 0.25 0.45
BIIB 170331P00260000 P 03/31/17 260.0 0.20 0.45
BIIB 170331P00262500 P 03/31/17 262.5 0.40 0.65
BIIB 170331P00265000 P 03/31/17 265.0 0.55 0.95
BIIB 170331P00267500 P 03/31/17 267.5 0.95 1.45
BIIB 170331P00270000 P 03/31/17 270.0 1.75 2.05
BIIB 170331P00272500 P 03/31/17 272.5 2.20 2.90
BIIB 170331P00275000 P 03/31/17 275.0 3.70 4.00
BIIB 170331P00277500 P 03/31/17 277.5 4.50 5.30
BIIB 170331P00280000 P 03/31/17 280.0 6.60 7.00
BIIB 170331P00282500 P 03/31/17 282.5 7.50 9.10
BIIB 170331P00285000 P 03/31/17 285.0 9.90 11.10
BIIB 170331P00287500 P 03/31/17 287.5 12.30 13.20
BIIB 170331P00290000 P 03/31/17 290.0 14.50 15.50
BIIB 170331P00292500 P 03/31/17 292.5 15.60 19.20
BIIB 170331P00295000 P 03/31/17 295.0 19.40 20.30
BIIB 170331P00297500 P 03/31/17 297.5 20.60 23.80
BIIB 170331P00300000 P 03/31/17 300.0 22.50 26.40
BIIB 170331P00302500 P 03/31/17 302.5 25.50 28.60
BIIB 170331P00305000 P 03/31/17 305.0 28.00 31.40
BIIB 170331P00307500 P 03/31/17 307.5 30.50 34.00
BIIB 170331P00310000 P 03/31/17 310.0 32.40 36.90
BIIB 170331P00312500 P 03/31/17 312.5 34.90 39.40
BIIB 170331P00315000 P 03/31/17 315.0 37.30 41.80
BIIB 170331P00317500 P 03/31/17 317.5 39.90 44.10
BIIB 170331P00320000 P 03/31/17 320.0 42.40 47.00
BIIB 170331P00325000 P 03/31/17 325.0 47.30 52.00
BIIB 170331P00330000 P 03/31/17 330.0 52.40 56.60
BIIB 170331P00335000 P 03/31/17 335.0 57.40 61.60
BIIB 170331P00340000 P 03/31/17 340.0 62.40 66.90
BIIB 170331P00345000 P 03/31/17 345.0 67.30 71.90
BIIB 170331P00350000 P 03/31/17 350.0 72.30 76.90
BIIB 170407C00225000 C 04/07/17 225.0 48.30 52.70
BIIB 170407C00230000 C 04/07/17 230.0 43.30 47.80
BIIB 170407C00235000 C 04/07/17 235.0 38.10 42.80
BIIB 170407C00240000 C 04/07/17 240.0 33.00 37.50
BIIB 170407C00242500 C 04/07/17 242.5 31.60 35.00
BIIB 170407C00245000 C 04/07/17 245.0 28.10 32.70
BIIB 170407C00247500 C 04/07/17 247.5 26.40 30.20
BIIB 170407C00250000 C 04/07/17 250.0 23.50 27.70
BIIB 170407C00252500 C 04/07/17 252.5 21.50 25.10
BIIB 170407C00255000 C 04/07/17 255.0 18.90 23.00
BIIB 170407C00257500 C 04/07/17 257.5 16.60 20.20
BIIB 170407C00260000 C 04/07/17 260.0 14.50 17.90
BIIB 170407C00262500 C 04/07/17 262.5 12.40 16.10
BIIB 170407C00265000 C 04/07/17 265.0 10.20 13.80
BIIB 170407C00267500 C 04/07/17 267.5 9.40 12.00
BIIB 170407C00270000 C 04/07/17 270.0 7.80 8.90
BIIB 170407C00272500 C 04/07/17 272.5 6.20 7.40
BIIB 170407C00275000 C 04/07/17 275.0 5.10 5.80
BIIB 170407C00277500 C 04/07/17 277.5 3.70 4.70
BIIB 170407C00280000 C 04/07/17 280.0 2.95 3.70
BIIB 170407C00282500 C 04/07/17 282.5 2.10 2.85
BIIB 170407C00285000 C 04/07/17 285.0 1.60 2.30
BIIB 170407C00287500 C 04/07/17 287.5 1.10 1.90
BIIB 170407C00290000 C 04/07/17 290.0 0.80 1.20
BIIB 170407C00292500 C 04/07/17 292.5 0.55 1.15
BIIB 170407C00295000 C 04/07/17 295.0 0.40 1.05
BIIB 170407C00297500 C 04/07/17 297.5 0.15 1.10
BIIB 170407C00300000 C 04/07/17 300.0 0.15 0.85
BIIB 170407C00302500 C 04/07/17 302.5 0.00 1.00
BIIB 170407C00305000 C 04/07/17 305.0 0.00 0.70
BIIB 170407C00307500 C 04/07/17 307.5 0.00 0.60
BIIB 170407C00310000 C 04/07/17 310.0 0.00 0.90
BIIB 170407C00312500 C 04/07/17 312.5 0.00 0.90
BIIB 170407C00315000 C 04/07/17 315.0 0.00 0.85
BIIB 170407C00317500 C 04/07/17 317.5 0.00 0.85
BIIB 170407C00320000 C 04/07/17 320.0 0.00 0.65
BIIB 170407C00322500 C 04/07/17 322.5 0.00 0.85
BIIB 170407C00325000 C 04/07/17 325.0 0.00 0.80
BIIB 170407C00327500 C 04/07/17 327.5 0.00 0.80
BIIB 170407C00330000 C 04/07/17 330.0 0.00 2.10
BIIB 170407C00335000 C 04/07/17 335.0 0.00 2.10
BIIB 170407C00340000 C 04/07/17 340.0 0.00 2.10
BIIB 170407C00345000 C 04/07/17 345.0 0.00 2.00
BIIB 170407C00350000 C 04/07/17 350.0 0.00 1.95
BIIB 170407P00225000 P 04/07/17 225.0 0.00 0.80
BIIB 170407P00230000 P 04/07/17 230.0 0.00 0.80
BIIB 170407P00235000 P 04/07/17 235.0 0.00 0.75
BIIB 170407P00240000 P 04/07/17 240.0 0.00 0.80
BIIB 170407P00242500 P 04/07/17 242.5 0.05 0.75
BIIB 170407P00245000 P 04/07/17 245.0 0.10 0.85
BIIB 170407P00247500 P 04/07/17 247.5 0.15 1.00
BIIB 170407P00250000 P 04/07/17 250.0 0.20 1.05
BIIB 170407P00252500 P 04/07/17 252.5 0.20 1.00
BIIB 170407P00255000 P 04/07/17 255.0 0.45 1.10
BIIB 170407P00257500 P 04/07/17 257.5 0.60 1.15
BIIB 170407P00260000 P 04/07/17 260.0 0.90 1.20
BIIB 170407P00262500 P 04/07/17 262.5 1.10 1.60
BIIB 170407P00265000 P 04/07/17 265.0 1.60 2.20
BIIB 170407P00267500 P 04/07/17 267.5 2.10 2.75
BIIB 170407P00270000 P 04/07/17 270.0 3.00 3.70
BIIB 170407P00272500 P 04/07/17 272.5 3.50 4.60
BIIB 170407P00275000 P 04/07/17 275.0 4.80 5.60
BIIB 170407P00277500 P 04/07/17 277.5 6.20 6.90
BIIB 170407P00280000 P 04/07/17 280.0 7.60 8.40
BIIB 170407P00282500 P 04/07/17 282.5 9.30 10.30
BIIB 170407P00285000 P 04/07/17 285.0 10.90 13.50
BIIB 170407P00287500 P 04/07/17 287.5 13.10 15.50
BIIB 170407P00290000 P 04/07/17 290.0 13.90 16.80
BIIB 170407P00292500 P 04/07/17 292.5 16.60 19.70
BIIB 170407P00295000 P 04/07/17 295.0 18.50 21.70
BIIB 170407P00297500 P 04/07/17 297.5 20.50 24.40
BIIB 170407P00300000 P 04/07/17 300.0 22.70 26.70
BIIB 170407P00302500 P 04/07/17 302.5 25.10 29.20
BIIB 170407P00305000 P 04/07/17 305.0 27.60 31.60
BIIB 170407P00307500 P 04/07/17 307.5 30.00 34.40
BIIB 170407P00310000 P 04/07/17 310.0 32.50 37.00
BIIB 170407P00312500 P 04/07/17 312.5 35.00 39.00
BIIB 170407P00315000 P 04/07/17 315.0 37.30 41.60
BIIB 170407P00317500 P 04/07/17 317.5 40.00 44.30
BIIB 170407P00320000 P 04/07/17 320.0 42.50 46.80
BIIB 170407P00322500 P 04/07/17 322.5 44.90 49.40
BIIB 170407P00325000 P 04/07/17 325.0 47.60 52.20
BIIB 170407P00327500 P 04/07/17 327.5 50.00 54.50
BIIB 170407P00330000 P 04/07/17 330.0 52.70 57.20
BIIB 170407P00335000 P 04/07/17 335.0 57.50 61.80
BIIB 170407P00340000 P 04/07/17 340.0 62.50 67.00
BIIB 170407P00345000 P 04/07/17 345.0 67.50 72.00
BIIB 170407P00350000 P 04/07/17 350.0 72.50 77.10
BIIB 170413C00225000 C 04/13/17 225.0 48.00 52.50
BIIB 170413C00230000 C 04/13/17 230.0 43.20 47.80
BIIB 170413C00235000 C 04/13/17 235.0 38.50 42.60
BIIB 170413C00237500 C 04/13/17 237.5 36.00 40.40
BIIB 170413C00240000 C 04/13/17 240.0 33.30 37.70
BIIB 170413C00242500 C 04/13/17 242.5 30.70 34.80
BIIB 170413C00245000 C 04/13/17 245.0 29.10 33.00
BIIB 170413C00247500 C 04/13/17 247.5 26.10 30.20
BIIB 170413C00250000 C 04/13/17 250.0 23.90 27.70
BIIB 170413C00252500 C 04/13/17 252.5 21.70 25.60
BIIB 170413C00255000 C 04/13/17 255.0 19.80 23.40
BIIB 170413C00257500 C 04/13/17 257.5 17.70 20.90
BIIB 170413C00260000 C 04/13/17 260.0 15.70 18.60
BIIB 170413C00262500 C 04/13/17 262.5 14.00 16.40
BIIB 170413C00265000 C 04/13/17 265.0 12.50 14.80
BIIB 170413C00267500 C 04/13/17 267.5 10.50 12.70
BIIB 170413C00270000 C 04/13/17 270.0 8.60 10.90
BIIB 170413C00272500 C 04/13/17 272.5 7.10 9.50
BIIB 170413C00275000 C 04/13/17 275.0 5.60 8.20
BIIB 170413C00277500 C 04/13/17 277.5 4.80 6.70
BIIB 170413C00280000 C 04/13/17 280.0 3.40 5.30
BIIB 170413C00282500 C 04/13/17 282.5 2.60 5.40
BIIB 170413C00285000 C 04/13/17 285.0 2.30 4.20
BIIB 170413C00287500 C 04/13/17 287.5 1.70 3.40
BIIB 170413C00290000 C 04/13/17 290.0 1.25 2.85
BIIB 170413C00292500 C 04/13/17 292.5 0.90 2.40
BIIB 170413C00295000 C 04/13/17 295.0 0.30 2.95
BIIB 170413C00297500 C 04/13/17 297.5 0.10 2.70
BIIB 170413C00300000 C 04/13/17 300.0 0.05 2.40
BIIB 170413C00302500 C 04/13/17 302.5 0.00 2.50
BIIB 170413C00305000 C 04/13/17 305.0 0.00 2.35
BIIB 170413C00307500 C 04/13/17 307.5 0.00 2.15
BIIB 170413C00310000 C 04/13/17 310.0 0.00 2.30
BIIB 170413C00312500 C 04/13/17 312.5 0.00 0.80
BIIB 170413C00315000 C 04/13/17 315.0 0.00 2.05
BIIB 170413C00317500 C 04/13/17 317.5 0.00 2.20
BIIB 170413C00320000 C 04/13/17 320.0 0.00 2.15
BIIB 170413C00322500 C 04/13/17 322.5 0.00 2.15
BIIB 170413C00325000 C 04/13/17 325.0 0.00 2.05
BIIB 170413C00327500 C 04/13/17 327.5 0.00 2.10
BIIB 170413C00330000 C 04/13/17 330.0 0.00 2.00
BIIB 170413C00335000 C 04/13/17 335.0 0.00 4.30
BIIB 170413C00340000 C 04/13/17 340.0 0.00 2.00
BIIB 170413C00345000 C 04/13/17 345.0 0.00 2.05
BIIB 170413C00350000 C 04/13/17 350.0 0.00 2.00
BIIB 170413P00225000 P 04/13/17 225.0 0.00 2.15
BIIB 170413P00230000 P 04/13/17 230.0 0.00 4.60
BIIB 170413P00235000 P 04/13/17 235.0 0.00 2.15
BIIB 170413P00237500 P 04/13/17 237.5 0.00 2.10
BIIB 170413P00240000 P 04/13/17 240.0 0.00 2.20
BIIB 170413P00242500 P 04/13/17 242.5 0.00 2.20
BIIB 170413P00245000 P 04/13/17 245.0 0.00 2.35
BIIB 170413P00247500 P 04/13/17 247.5 0.00 2.45
BIIB 170413P00250000 P 04/13/17 250.0 0.00 1.85
BIIB 170413P00252500 P 04/13/17 252.5 0.00 2.20
BIIB 170413P00255000 P 04/13/17 255.0 0.10 3.00
BIIB 170413P00257500 P 04/13/17 257.5 0.90 2.30
BIIB 170413P00260000 P 04/13/17 260.0 1.25 3.20
BIIB 170413P00262500 P 04/13/17 262.5 1.45 4.30
BIIB 170413P00265000 P 04/13/17 265.0 2.15 4.70
BIIB 170413P00267500 P 04/13/17 267.5 2.70 4.80
BIIB 170413P00270000 P 04/13/17 270.0 3.30 4.50
BIIB 170413P00272500 P 04/13/17 272.5 4.10 6.60
BIIB 170413P00275000 P 04/13/17 275.0 5.20 7.60
BIIB 170413P00277500 P 04/13/17 277.5 6.50 9.20
BIIB 170413P00280000 P 04/13/17 280.0 8.00 10.10
BIIB 170413P00282500 P 04/13/17 282.5 9.70 12.30
BIIB 170413P00285000 P 04/13/17 285.0 11.60 13.70
BIIB 170413P00287500 P 04/13/17 287.5 13.00 16.00
BIIB 170413P00290000 P 04/13/17 290.0 15.00 18.00
BIIB 170413P00292500 P 04/13/17 292.5 17.20 20.00
BIIB 170413P00295000 P 04/13/17 295.0 19.60 22.30
BIIB 170413P00297500 P 04/13/17 297.5 21.20 24.70
BIIB 170413P00300000 P 04/13/17 300.0 23.40 26.90
BIIB 170413P00302500 P 04/13/17 302.5 25.50 29.30
BIIB 170413P00305000 P 04/13/17 305.0 27.90 32.00
BIIB 170413P00307500 P 04/13/17 307.5 30.50 34.40
BIIB 170413P00310000 P 04/13/17 310.0 33.00 37.00
BIIB 170413P00312500 P 04/13/17 312.5 35.10 39.40
BIIB 170413P00315000 P 04/13/17 315.0 37.90 42.00
BIIB 170413P00317500 P 04/13/17 317.5 40.10 44.50
BIIB 170413P00320000 P 04/13/17 320.0 43.00 46.90
BIIB 170413P00322500 P 04/13/17 322.5 45.10 49.40
BIIB 170413P00325000 P 04/13/17 325.0 47.50 51.90
BIIB 170413P00327500 P 04/13/17 327.5 50.00 54.40
BIIB 170413P00330000 P 04/13/17 330.0 52.50 56.80
BIIB 170413P00335000 P 04/13/17 335.0 57.50 61.90
BIIB 170413P00340000 P 04/13/17 340.0 62.50 66.80
BIIB 170413P00345000 P 04/13/17 345.0 67.50 71.70
BIIB 170413P00350000 P 04/13/17 350.0 72.50 76.90
BIIB 170421C00200000 C 04/21/17 200.0 73.60 77.50
BIIB 170421C00205000 C 04/21/17 205.0 68.90 72.30
BIIB 170421C00210000 C 04/21/17 210.0 63.90 67.20
BIIB 170421C00215000 C 04/21/17 215.0 59.00 62.30
BIIB 170421C00220000 C 04/21/17 220.0 54.00 57.20
BIIB 170421C00225000 C 04/21/17 225.0 48.40 52.40
BIIB 170421C00230000 C 04/21/17 230.0 44.00 47.40
BIIB 170421C00235000 C 04/21/17 235.0 39.20 42.00
BIIB 170421C00240000 C 04/21/17 240.0 34.40 37.20
BIIB 170421C00245000 C 04/21/17 245.0 29.70 32.60
BIIB 170421C00247500 C 04/21/17 247.5 27.20 30.30
BIIB 170421C00250000 C 04/21/17 250.0 25.30 28.20
BIIB 170421C00252500 C 04/21/17 252.5 22.80 25.70
BIIB 170421C00255000 C 04/21/17 255.0 21.40 23.70
BIIB 170421C00257500 C 04/21/17 257.5 19.30 21.00
BIIB 170421C00260000 C 04/21/17 260.0 17.30 18.90
BIIB 170421C00262500 C 04/21/17 262.5 15.30 17.10
BIIB 170421C00265000 C 04/21/17 265.0 13.30 14.70
BIIB 170421C00267500 C 04/21/17 267.5 11.80 12.60
BIIB 170421C00270000 C 04/21/17 270.0 10.30 10.80
BIIB 170421C00272500 C 04/21/17 272.5 8.70 9.50
BIIB 170421C00275000 C 04/21/17 275.0 7.30 8.10
BIIB 170421C00277500 C 04/21/17 277.5 6.00 6.80
BIIB 170421C00280000 C 04/21/17 280.0 5.10 5.90
BIIB 170421C00282500 C 04/21/17 282.5 4.20 4.70
BIIB 170421C00285000 C 04/21/17 285.0 3.40 3.90
BIIB 170421C00287500 C 04/21/17 287.5 2.75 3.20
BIIB 170421C00290000 C 04/21/17 290.0 2.10 2.55
BIIB 170421C00292500 C 04/21/17 292.5 1.75 2.10
BIIB 170421C00295000 C 04/21/17 295.0 1.35 1.70
BIIB 170421C00297500 C 04/21/17 297.5 1.00 1.40
BIIB 170421C00300000 C 04/21/17 300.0 0.75 1.05
BIIB 170421C00302500 C 04/21/17 302.5 0.60 0.95
BIIB 170421C00305000 C 04/21/17 305.0 0.50 0.70
BIIB 170421C00310000 C 04/21/17 310.0 0.35 0.50
BIIB 170421C00315000 C 04/21/17 315.0 0.15 0.35
BIIB 170421C00320000 C 04/21/17 320.0 0.05 0.30
BIIB 170421C00325000 C 04/21/17 325.0 0.00 0.25
BIIB 170421C00330000 C 04/21/17 330.0 0.00 4.20
BIIB 170421C00335000 C 04/21/17 335.0 0.00 2.50
BIIB 170421C00340000 C 04/21/17 340.0 0.00 2.50
BIIB 170421C00345000 C 04/21/17 345.0 0.00 4.00
BIIB 170421C00350000 C 04/21/17 350.0 0.00 1.45
BIIB 170421C00355000 C 04/21/17 355.0 0.00 4.00
BIIB 170421C00360000 C 04/21/17 360.0 0.00 0.50
BIIB 170421C00365000 C 04/21/17 365.0 0.00 4.00
BIIB 170421C00370000 C 04/21/17 370.0 0.00 2.15
BIIB 170421C00375000 C 04/21/17 375.0 0.00 2.15
BIIB 170421C00380000 C 04/21/17 380.0 0.00 2.15
BIIB 170421C00385000 C 04/21/17 385.0 0.00 2.15
BIIB 170421C00390000 C 04/21/17 390.0 0.00 2.15
BIIB 170421C00395000 C 04/21/17 395.0 0.00 1.25
BIIB 170421P00200000 P 04/21/17 200.0 0.00 0.25
BIIB 170421P00205000 P 04/21/17 205.0 0.00 4.00
BIIB 170421P00210000 P 04/21/17 210.0 0.00 2.50
BIIB 170421P00215000 P 04/21/17 215.0 0.00 0.30
BIIB 170421P00220000 P 04/21/17 220.0 0.00 0.35
BIIB 170421P00225000 P 04/21/17 225.0 0.00 0.40
BIIB 170421P00230000 P 04/21/17 230.0 0.05 0.40
BIIB 170421P00235000 P 04/21/17 235.0 0.25 0.40
BIIB 170421P00240000 P 04/21/17 240.0 0.30 0.60
BIIB 170421P00245000 P 04/21/17 245.0 0.60 0.75
BIIB 170421P00247500 P 04/21/17 247.5 0.70 0.90
BIIB 170421P00250000 P 04/21/17 250.0 0.85 1.10
BIIB 170421P00252500 P 04/21/17 252.5 1.10 1.35
BIIB 170421P00255000 P 04/21/17 255.0 1.45 1.65
BIIB 170421P00257500 P 04/21/17 257.5 1.75 2.10
BIIB 170421P00260000 P 04/21/17 260.0 2.15 2.65
BIIB 170421P00262500 P 04/21/17 262.5 2.50 3.10
BIIB 170421P00265000 P 04/21/17 265.0 3.10 3.70
BIIB 170421P00267500 P 04/21/17 267.5 3.80 4.50
BIIB 170421P00270000 P 04/21/17 270.0 4.40 5.40
BIIB 170421P00272500 P 04/21/17 272.5 5.90 6.40
BIIB 170421P00275000 P 04/21/17 275.0 6.90 7.60
BIIB 170421P00277500 P 04/21/17 277.5 8.10 9.10
BIIB 170421P00280000 P 04/21/17 280.0 9.70 10.30
BIIB 170421P00282500 P 04/21/17 282.5 11.10 11.90
BIIB 170421P00285000 P 04/21/17 285.0 13.00 13.60
BIIB 170421P00287500 P 04/21/17 287.5 14.20 15.60
BIIB 170421P00290000 P 04/21/17 290.0 15.50 17.40
BIIB 170421P00292500 P 04/21/17 292.5 17.30 20.40
BIIB 170421P00295000 P 04/21/17 295.0 20.60 21.50
BIIB 170421P00297500 P 04/21/17 297.5 21.90 24.60
BIIB 170421P00300000 P 04/21/17 300.0 24.30 26.60
BIIB 170421P00302500 P 04/21/17 302.5 26.60 29.30
BIIB 170421P00305000 P 04/21/17 305.0 28.30 31.70
BIIB 170421P00310000 P 04/21/17 310.0 32.80 36.50
BIIB 170421P00315000 P 04/21/17 315.0 38.50 41.50
BIIB 170421P00320000 P 04/21/17 320.0 42.80 46.40
BIIB 170421P00325000 P 04/21/17 325.0 47.90 51.40
BIIB 170421P00330000 P 04/21/17 330.0 52.90 56.50
BIIB 170421P00335000 P 04/21/17 335.0 57.50 61.40
BIIB 170421P00340000 P 04/21/17 340.0 62.50 66.40
BIIB 170421P00345000 P 04/21/17 345.0 67.90 71.40
BIIB 170421P00350000 P 04/21/17 350.0 73.00 76.40
BIIB 170421P00355000 P 04/21/17 355.0 77.50 81.40
BIIB 170421P00360000 P 04/21/17 360.0 82.90 86.50
BIIB 170421P00365000 P 04/21/17 365.0 88.00 91.40
BIIB 170421P00370000 P 04/21/17 370.0 92.50 96.60
BIIB 170421P00375000 P 04/21/17 375.0 98.00 101.40
BIIB 170421P00380000 P 04/21/17 380.0 102.90 106.40
BIIB 170421P00385000 P 04/21/17 385.0 108.00 111.20
BIIB 170421P00390000 P 04/21/17 390.0 112.50 116.40
BIIB 170421P00395000 P 04/21/17 395.0 117.90 121.50
BIIB 170428C00220000 C 04/28/17 220.0 53.50 57.40
BIIB 170428C00225000 C 04/28/17 225.0 49.20 52.60
BIIB 170428C00230000 C 04/28/17 230.0 44.50 47.70
BIIB 170428C00235000 C 04/28/17 235.0 39.70 43.20
BIIB 170428C00237500 C 04/28/17 237.5 37.40 40.70
BIIB 170428C00240000 C 04/28/17 240.0 35.20 38.60
BIIB 170428C00242500 C 04/28/17 242.5 32.90 36.40
BIIB 170428C00245000 C 04/28/17 245.0 30.70 34.00
BIIB 170428C00247500 C 04/28/17 247.5 28.50 31.70
BIIB 170428C00250000 C 04/28/17 250.0 26.40 29.70
BIIB 170428C00252500 C 04/28/17 252.5 24.60 27.60
BIIB 170428C00255000 C 04/28/17 255.0 22.60 25.70
BIIB 170428C00257500 C 04/28/17 257.5 20.30 23.70
BIIB 170428C00260000 C 04/28/17 260.0 19.20 22.00
BIIB 170428C00262500 C 04/28/17 262.5 17.90 20.10
BIIB 170428C00265000 C 04/28/17 265.0 16.10 18.50
BIIB 170428C00267500 C 04/28/17 267.5 14.40 16.80
BIIB 170428C00270000 C 04/28/17 270.0 12.70 15.30
BIIB 170428C00272500 C 04/28/17 272.5 11.30 13.70
BIIB 170428C00275000 C 04/28/17 275.0 9.90 12.70
BIIB 170428C00277500 C 04/28/17 277.5 8.60 11.30
BIIB 170428C00280000 C 04/28/17 280.0 7.40 10.10
BIIB 170428C00282500 C 04/28/17 282.5 6.40 8.80
BIIB 170428C00285000 C 04/28/17 285.0 5.50 7.90
BIIB 170428C00287500 C 04/28/17 287.5 4.60 7.60
BIIB 170428C00290000 C 04/28/17 290.0 3.90 6.50
BIIB 170428C00292500 C 04/28/17 292.5 3.30 5.80
BIIB 170428C00295000 C 04/28/17 295.0 2.85 5.30
BIIB 170428C00297500 C 04/28/17 297.5 2.45 4.90
BIIB 170428C00300000 C 04/28/17 300.0 1.90 3.50
BIIB 170428C00302500 C 04/28/17 302.5 0.75 4.20
BIIB 170428C00305000 C 04/28/17 305.0 0.60 2.30
BIIB 170428C00307500 C 04/28/17 307.5 0.20 3.70
BIIB 170428C00310000 C 04/28/17 310.0 0.10 3.40
BIIB 170428C00312500 C 04/28/17 312.5 0.00 3.10
BIIB 170428C00315000 C 04/28/17 315.0 0.00 3.10
BIIB 170428C00317500 C 04/28/17 317.5 0.00 2.85
BIIB 170428C00320000 C 04/28/17 320.0 0.00 2.75
BIIB 170428C00322500 C 04/28/17 322.5 0.00 2.50
BIIB 170428C00325000 C 04/28/17 325.0 0.00 2.50
BIIB 170428C00327500 C 04/28/17 327.5 0.00 2.40
BIIB 170428C00330000 C 04/28/17 330.0 0.00 2.35
BIIB 170428C00332500 C 04/28/17 332.5 0.00 2.40
BIIB 170428C00335000 C 04/28/17 335.0 0.00 2.30
BIIB 170428C00337500 C 04/28/17 337.5 0.00 2.30
BIIB 170428C00340000 C 04/28/17 340.0 0.00 2.25
BIIB 170428C00345000 C 04/28/17 345.0 0.00 2.15
BIIB 170428C00350000 C 04/28/17 350.0 0.00 2.10
BIIB 170428C00355000 C 04/28/17 355.0 0.00 2.15
BIIB 170428C00360000 C 04/28/17 360.0 0.00 2.00
BIIB 170428C00365000 C 04/28/17 365.0 0.00 2.05
BIIB 170428C00370000 C 04/28/17 370.0 0.00 2.10
BIIB 170428P00220000 P 04/28/17 220.0 0.00 2.35
BIIB 170428P00225000 P 04/28/17 225.0 0.00 2.35
BIIB 170428P00230000 P 04/28/17 230.0 0.00 2.50
BIIB 170428P00235000 P 04/28/17 235.0 0.00 2.85
BIIB 170428P00237500 P 04/28/17 237.5 0.05 3.00
BIIB 170428P00240000 P 04/28/17 240.0 0.15 3.30
BIIB 170428P00242500 P 04/28/17 242.5 0.35 1.90
BIIB 170428P00245000 P 04/28/17 245.0 0.55 3.90
BIIB 170428P00247500 P 04/28/17 247.5 0.90 4.30
BIIB 170428P00250000 P 04/28/17 250.0 0.95 4.00
BIIB 170428P00252500 P 04/28/17 252.5 2.45 5.00
BIIB 170428P00255000 P 04/28/17 255.0 2.90 5.50
BIIB 170428P00257500 P 04/28/17 257.5 3.40 6.00
BIIB 170428P00260000 P 04/28/17 260.0 4.30 6.00
BIIB 170428P00262500 P 04/28/17 262.5 4.40 7.20
BIIB 170428P00265000 P 04/28/17 265.0 5.80 8.10
BIIB 170428P00267500 P 04/28/17 267.5 5.90 8.90
BIIB 170428P00270000 P 04/28/17 270.0 7.20 9.30
BIIB 170428P00272500 P 04/28/17 272.5 8.30 10.80
BIIB 170428P00275000 P 04/28/17 275.0 9.40 10.80
BIIB 170428P00277500 P 04/28/17 277.5 10.40 13.30
BIIB 170428P00280000 P 04/28/17 280.0 11.80 14.50
BIIB 170428P00282500 P 04/28/17 282.5 13.30 16.10
BIIB 170428P00285000 P 04/28/17 285.0 14.90 17.30
BIIB 170428P00287500 P 04/28/17 287.5 16.60 19.00
BIIB 170428P00290000 P 04/28/17 290.0 18.40 20.70
BIIB 170428P00292500 P 04/28/17 292.5 20.10 22.60
BIIB 170428P00295000 P 04/28/17 295.0 21.90 24.60
BIIB 170428P00297500 P 04/28/17 297.5 23.80 26.70
BIIB 170428P00300000 P 04/28/17 300.0 25.90 28.70
BIIB 170428P00302500 P 04/28/17 302.5 27.90 30.90
BIIB 170428P00305000 P 04/28/17 305.0 30.20 33.10
BIIB 170428P00307500 P 04/28/17 307.5 32.30 35.20
BIIB 170428P00310000 P 04/28/17 310.0 34.70 37.40
BIIB 170428P00312500 P 04/28/17 312.5 36.40 39.80
BIIB 170428P00315000 P 04/28/17 315.0 38.60 42.10
BIIB 170428P00317500 P 04/28/17 317.5 41.00 44.40
BIIB 170428P00320000 P 04/28/17 320.0 43.50 46.70
BIIB 170428P00322500 P 04/28/17 322.5 45.50 49.40
BIIB 170428P00325000 P 04/28/17 325.0 47.70 51.70
BIIB 170428P00327500 P 04/28/17 327.5 50.30 54.10
BIIB 170428P00330000 P 04/28/17 330.0 52.50 56.90
BIIB 170428P00332500 P 04/28/17 332.5 55.00 59.30
BIIB 170428P00335000 P 04/28/17 335.0 57.40 61.50
BIIB 170428P00337500 P 04/28/17 337.5 60.00 64.30
BIIB 170428P00340000 P 04/28/17 340.0 62.50 66.30
BIIB 170428P00345000 P 04/28/17 345.0 67.50 71.40
BIIB 170428P00350000 P 04/28/17 350.0 72.40 76.50
BIIB 170428P00355000 P 04/28/17 355.0 77.30 81.60
BIIB 170428P00360000 P 04/28/17 360.0 82.40 86.40
BIIB 170428P00365000 P 04/28/17 365.0 87.30 91.80
BIIB 170428P00370000 P 04/28/17 370.0 92.50 96.80
BIIB 170505C00205000 C 05/05/17 205.0 68.40 72.60
BIIB 170505C00210000 C 05/05/17 210.0 63.70 67.70
BIIB 170505C00215000 C 05/05/17 215.0 58.50 62.60
BIIB 170505C00220000 C 05/05/17 220.0 54.30 57.70
BIIB 170505C00225000 C 05/05/17 225.0 49.30 53.10
BIIB 170505C00230000 C 05/05/17 230.0 44.70 48.40
BIIB 170505C00235000 C 05/05/17 235.0 40.00 43.80
BIIB 170505C00237500 C 05/05/17 237.5 37.60 41.50
BIIB 170505C00240000 C 05/05/17 240.0 35.80 39.10
BIIB 170505C00242500 C 05/05/17 242.5 33.30 36.40
BIIB 170505C00245000 C 05/05/17 245.0 31.20 34.60
BIIB 170505C00247500 C 05/05/17 247.5 29.30 32.20
BIIB 170505C00250000 C 05/05/17 250.0 27.20 30.20
BIIB 170505C00252500 C 05/05/17 252.5 25.20 28.20
BIIB 170505C00255000 C 05/05/17 255.0 23.10 26.30
BIIB 170505C00257500 C 05/05/17 257.5 21.40 24.40
BIIB 170505C00260000 C 05/05/17 260.0 20.30 22.50
BIIB 170505C00262500 C 05/05/17 262.5 18.40 20.70
BIIB 170505C00265000 C 05/05/17 265.0 16.60 19.10
BIIB 170505C00267500 C 05/05/17 267.5 15.00 17.40
BIIB 170505C00270000 C 05/05/17 270.0 13.50 16.00
BIIB 170505C00272500 C 05/05/17 272.5 11.90 14.40
BIIB 170505C00275000 C 05/05/17 275.0 10.70 13.20
BIIB 170505C00277500 C 05/05/17 277.5 9.60 12.00
BIIB 170505C00280000 C 05/05/17 280.0 8.50 10.60
BIIB 170505C00282500 C 05/05/17 282.5 7.40 9.00
BIIB 170505C00285000 C 05/05/17 285.0 6.60 8.50
BIIB 170505C00287500 C 05/05/17 287.5 5.50 7.70
BIIB 170505C00290000 C 05/05/17 290.0 4.70 7.00
BIIB 170505C00292500 C 05/05/17 292.5 4.00 6.30
BIIB 170505C00295000 C 05/05/17 295.0 3.40 5.60
BIIB 170505C00297500 C 05/05/17 297.5 2.90 5.10
BIIB 170505C00300000 C 05/05/17 300.0 2.30 4.00
BIIB 170505C00302500 C 05/05/17 302.5 2.00 4.60
BIIB 170505C00305000 C 05/05/17 305.0 1.20 4.30
BIIB 170505C00307500 C 05/05/17 307.5 0.95 4.10
BIIB 170505C00310000 C 05/05/17 310.0 0.75 3.70
BIIB 170505C00312500 C 05/05/17 312.5 0.65 3.30
BIIB 170505C00315000 C 05/05/17 315.0 0.45 3.30
BIIB 170505C00317500 C 05/05/17 317.5 0.35 3.00
BIIB 170505C00320000 C 05/05/17 320.0 0.20 3.00
BIIB 170505C00322500 C 05/05/17 322.5 0.15 2.90
BIIB 170505C00325000 C 05/05/17 325.0 0.10 2.80
BIIB 170505C00327500 C 05/05/17 327.5 0.10 2.65
BIIB 170505C00330000 C 05/05/17 330.0 0.05 2.70
BIIB 170505C00335000 C 05/05/17 335.0 0.05 2.50
BIIB 170505C00340000 C 05/05/17 340.0 0.00 2.35
BIIB 170505C00345000 C 05/05/17 345.0 0.00 2.30
BIIB 170505P00205000 P 05/05/17 205.0 0.00 2.10
BIIB 170505P00210000 P 05/05/17 210.0 0.00 2.20
BIIB 170505P00215000 P 05/05/17 215.0 0.00 2.25
BIIB 170505P00220000 P 05/05/17 220.0 0.10 2.40
BIIB 170505P00225000 P 05/05/17 225.0 0.15 2.60
BIIB 170505P00230000 P 05/05/17 230.0 0.25 2.85
BIIB 170505P00235000 P 05/05/17 235.0 0.50 3.00
BIIB 170505P00237500 P 05/05/17 237.5 0.60 3.40
BIIB 170505P00240000 P 05/05/17 240.0 0.70 3.70
BIIB 170505P00242500 P 05/05/17 242.5 0.85 3.80
BIIB 170505P00245000 P 05/05/17 245.0 1.00 4.20
BIIB 170505P00247500 P 05/05/17 247.5 2.00 4.70
BIIB 170505P00250000 P 05/05/17 250.0 2.60 5.20
BIIB 170505P00252500 P 05/05/17 252.5 3.00 5.70
BIIB 170505P00255000 P 05/05/17 255.0 3.50 6.10
BIIB 170505P00257500 P 05/05/17 257.5 4.00 6.10
BIIB 170505P00260000 P 05/05/17 260.0 4.60 7.00
BIIB 170505P00262500 P 05/05/17 262.5 5.00 7.80
BIIB 170505P00265000 P 05/05/17 265.0 5.70 8.60
BIIB 170505P00267500 P 05/05/17 267.5 6.80 9.60
BIIB 170505P00270000 P 05/05/17 270.0 8.70 9.60
BIIB 170505P00272500 P 05/05/17 272.5 8.60 11.40
BIIB 170505P00275000 P 05/05/17 275.0 11.00 11.50
BIIB 170505P00277500 P 05/05/17 277.5 11.40 13.90
BIIB 170505P00280000 P 05/05/17 280.0 12.70 15.30
BIIB 170505P00282500 P 05/05/17 282.5 14.20 16.50
BIIB 170505P00285000 P 05/05/17 285.0 15.40 18.00
BIIB 170505P00287500 P 05/05/17 287.5 17.10 19.70
BIIB 170505P00290000 P 05/05/17 290.0 18.80 21.40
BIIB 170505P00292500 P 05/05/17 292.5 20.40 23.20
BIIB 170505P00295000 P 05/05/17 295.0 22.60 25.30
BIIB 170505P00297500 P 05/05/17 297.5 24.60 27.20
BIIB 170505P00300000 P 05/05/17 300.0 26.20 29.30
BIIB 170505P00302500 P 05/05/17 302.5 28.50 31.30
BIIB 170505P00305000 P 05/05/17 305.0 30.40 33.40
BIIB 170505P00307500 P 05/05/17 307.5 32.60 35.60
BIIB 170505P00310000 P 05/05/17 310.0 35.10 37.80
BIIB 170505P00312500 P 05/05/17 312.5 37.00 40.10
BIIB 170505P00315000 P 05/05/17 315.0 38.60 42.30
BIIB 170505P00317500 P 05/05/17 317.5 40.80 44.70
BIIB 170505P00320000 P 05/05/17 320.0 43.00 46.80
BIIB 170505P00322500 P 05/05/17 322.5 45.90 49.60
BIIB 170505P00325000 P 05/05/17 325.0 47.70 51.80
BIIB 170505P00327500 P 05/05/17 327.5 50.70 54.20
BIIB 170505P00330000 P 05/05/17 330.0 53.20 56.70
BIIB 170505P00335000 P 05/05/17 335.0 57.70 61.90
BIIB 170505P00340000 P 05/05/17 340.0 62.50 66.80
BIIB 170505P00345000 P 05/05/17 345.0 67.50 71.60
BIIB 170519C00180000 C 05/19/17 180.0 93.90 97.70
BIIB 170519C00185000 C 05/19/17 185.0 88.90 92.40
BIIB 170519C00190000 C 05/19/17 190.0 84.10 87.10
BIIB 170519C00195000 C 05/19/17 195.0 79.10 82.50
BIIB 170519C00200000 C 05/19/17 200.0 74.30 77.60
BIIB 170519C00205000 C 05/19/17 205.0 69.40 72.80
BIIB 170519C00210000 C 05/19/17 210.0 64.30 67.30
BIIB 170519C00215000 C 05/19/17 215.0 59.60 63.20
BIIB 170519C00220000 C 05/19/17 220.0 54.80 58.30
BIIB 170519C00225000 C 05/19/17 225.0 50.20 53.00
BIIB 170519C00230000 C 05/19/17 230.0 45.50 48.30
BIIB 170519C00235000 C 05/19/17 235.0 40.70 43.60
BIIB 170519C00240000 C 05/19/17 240.0 36.20 39.50
BIIB 170519C00245000 C 05/19/17 245.0 32.30 35.00
BIIB 170519C00250000 C 05/19/17 250.0 27.80 31.10
BIIB 170519C00255000 C 05/19/17 255.0 24.50 27.10
BIIB 170519C00260000 C 05/19/17 260.0 21.20 22.30
BIIB 170519C00265000 C 05/19/17 265.0 17.80 19.00
BIIB 170519C00270000 C 05/19/17 270.0 14.90 15.80
BIIB 170519C00275000 C 05/19/17 275.0 12.30 13.00
BIIB 170519C00280000 C 05/19/17 280.0 9.80 10.60
BIIB 170519C00285000 C 05/19/17 285.0 7.90 8.60
BIIB 170519C00290000 C 05/19/17 290.0 6.20 6.90
BIIB 170519C00295000 C 05/19/17 295.0 4.70 5.40
BIIB 170519C00300000 C 05/19/17 300.0 3.60 4.20
BIIB 170519C00305000 C 05/19/17 305.0 2.70 3.20
BIIB 170519C00310000 C 05/19/17 310.0 1.95 2.20
BIIB 170519C00315000 C 05/19/17 315.0 1.35 1.85
BIIB 170519C00320000 C 05/19/17 320.0 1.00 1.40
BIIB 170519C00325000 C 05/19/17 325.0 0.65 1.10
BIIB 170519C00330000 C 05/19/17 330.0 0.45 0.80
BIIB 170519C00335000 C 05/19/17 335.0 0.30 0.65
BIIB 170519C00340000 C 05/19/17 340.0 0.15 0.50
BIIB 170519C00345000 C 05/19/17 345.0 0.00 0.40
BIIB 170519C00350000 C 05/19/17 350.0 0.00 0.35
BIIB 170519C00355000 C 05/19/17 355.0 0.00 0.30
BIIB 170519C00360000 C 05/19/17 360.0 0.00 0.45
BIIB 170519C00365000 C 05/19/17 365.0 0.00 0.85
BIIB 170519C00370000 C 05/19/17 370.0 0.00 0.40
BIIB 170519C00375000 C 05/19/17 375.0 0.00 0.40
BIIB 170519C00380000 C 05/19/17 380.0 0.00 0.40
BIIB 170519C00385000 C 05/19/17 385.0 0.00 0.35
BIIB 170519P00180000 P 05/19/17 180.0 0.00 0.40
BIIB 170519P00185000 P 05/19/17 185.0 0.00 1.05
BIIB 170519P00190000 P 05/19/17 190.0 0.00 1.20
BIIB 170519P00195000 P 05/19/17 195.0 0.00 0.40
BIIB 170519P00200000 P 05/19/17 200.0 0.00 0.45
BIIB 170519P00205000 P 05/19/17 205.0 0.10 0.55
BIIB 170519P00210000 P 05/19/17 210.0 0.30 0.65
BIIB 170519P00215000 P 05/19/17 215.0 0.45 0.80
BIIB 170519P00220000 P 05/19/17 220.0 0.60 0.95
BIIB 170519P00225000 P 05/19/17 225.0 0.85 1.20
BIIB 170519P00230000 P 05/19/17 230.0 1.20 1.55
BIIB 170519P00235000 P 05/19/17 235.0 1.60 1.95
BIIB 170519P00240000 P 05/19/17 240.0 2.05 2.50
BIIB 170519P00245000 P 05/19/17 245.0 2.70 3.20
BIIB 170519P00250000 P 05/19/17 250.0 3.50 4.00
BIIB 170519P00255000 P 05/19/17 255.0 4.50 5.20
BIIB 170519P00260000 P 05/19/17 260.0 6.00 6.60
BIIB 170519P00265000 P 05/19/17 265.0 7.40 8.10
BIIB 170519P00270000 P 05/19/17 270.0 9.30 10.00
BIIB 170519P00275000 P 05/19/17 275.0 11.70 12.40
BIIB 170519P00280000 P 05/19/17 280.0 14.20 15.40
BIIB 170519P00285000 P 05/19/17 285.0 17.10 18.10
BIIB 170519P00290000 P 05/19/17 290.0 20.30 21.40
BIIB 170519P00295000 P 05/19/17 295.0 23.90 25.00
BIIB 170519P00300000 P 05/19/17 300.0 27.40 28.70
BIIB 170519P00305000 P 05/19/17 305.0 31.00 33.60
BIIB 170519P00310000 P 05/19/17 310.0 35.40 37.90
BIIB 170519P00315000 P 05/19/17 315.0 39.90 42.40
BIIB 170519P00320000 P 05/19/17 320.0 44.30 47.10
BIIB 170519P00325000 P 05/19/17 325.0 49.10 51.80
BIIB 170519P00330000 P 05/19/17 330.0 53.20 56.60
BIIB 170519P00335000 P 05/19/17 335.0 57.90 61.40
BIIB 170519P00340000 P 05/19/17 340.0 63.40 66.30
BIIB 170519P00345000 P 05/19/17 345.0 68.00 71.30
BIIB 170519P00350000 P 05/19/17 350.0 73.00 76.30
BIIB 170519P00355000 P 05/19/17 355.0 78.00 81.40
BIIB 170519P00360000 P 05/19/17 360.0 83.00 86.40
BIIB 170519P00365000 P 05/19/17 365.0 88.40 91.20
BIIB 170519P00370000 P 05/19/17 370.0 93.00 96.40
BIIB 170519P00375000 P 05/19/17 375.0 97.80 101.40
BIIB 170519P00380000 P 05/19/17 380.0 103.40 106.20
BIIB 170519P00385000 P 05/19/17 385.0 108.40 111.30
BIIB 170721C00175000 C 07/21/17 175.0 99.20 103.50
BIIB 170721C00180000 C 07/21/17 180.0 94.70 98.20
BIIB 170721C00185000 C 07/21/17 185.0 89.90 93.30
BIIB 170721C00190000 C 07/21/17 190.0 85.20 88.50
BIIB 170721C00195000 C 07/21/17 195.0 80.30 83.80
BIIB 170721C00200000 C 07/21/17 200.0 75.50 78.90
BIIB 170721C00205000 C 07/21/17 205.0 70.70 74.50
BIIB 170721C00210000 C 07/21/17 210.0 66.20 69.00
BIIB 170721C00215000 C 07/21/17 215.0 61.50 64.40
BIIB 170721C00220000 C 07/21/17 220.0 56.80 59.80
BIIB 170721C00225000 C 07/21/17 225.0 52.50 55.60
BIIB 170721C00230000 C 07/21/17 230.0 48.40 51.20
BIIB 170721C00235000 C 07/21/17 235.0 43.70 46.70
BIIB 170721C00240000 C 07/21/17 240.0 39.80 42.60
BIIB 170721C00245000 C 07/21/17 245.0 36.00 38.70
BIIB 170721C00250000 C 07/21/17 250.0 32.30 35.00
BIIB 170721C00255000 C 07/21/17 255.0 28.80 31.40
BIIB 170721C00260000 C 07/21/17 260.0 25.70 26.90
BIIB 170721C00265000 C 07/21/17 265.0 22.70 23.60
BIIB 170721C00270000 C 07/21/17 270.0 19.80 20.70
BIIB 170721C00275000 C 07/21/17 275.0 17.20 18.00
BIIB 170721C00280000 C 07/21/17 280.0 14.60 15.40
BIIB 170721C00285000 C 07/21/17 285.0 12.60 13.20
BIIB 170721C00290000 C 07/21/17 290.0 10.60 11.20
BIIB 170721C00295000 C 07/21/17 295.0 8.90 9.50
BIIB 170721C00300000 C 07/21/17 300.0 7.60 7.90
BIIB 170721C00305000 C 07/21/17 305.0 6.00 6.80
BIIB 170721C00310000 C 07/21/17 310.0 4.80 5.60
BIIB 170721C00315000 C 07/21/17 315.0 4.10 4.50
BIIB 170721C00320000 C 07/21/17 320.0 3.30 3.70
BIIB 170721C00325000 C 07/21/17 325.0 2.65 2.90
BIIB 170721C00330000 C 07/21/17 330.0 2.05 2.45
BIIB 170721C00335000 C 07/21/17 335.0 1.60 1.95
BIIB 170721C00340000 C 07/21/17 340.0 1.20 1.60
BIIB 170721C00345000 C 07/21/17 345.0 0.90 1.25
BIIB 170721C00350000 C 07/21/17 350.0 0.65 1.05
BIIB 170721C00355000 C 07/21/17 355.0 0.45 0.90
BIIB 170721C00360000 C 07/21/17 360.0 0.30 0.75
BIIB 170721C00365000 C 07/21/17 365.0 0.25 0.60
BIIB 170721C00370000 C 07/21/17 370.0 0.10 0.50
BIIB 170721C00375000 C 07/21/17 375.0 0.00 0.45
BIIB 170721C00380000 C 07/21/17 380.0 0.00 0.60
BIIB 170721C00385000 C 07/21/17 385.0 0.00 1.40
BIIB 170721C00390000 C 07/21/17 390.0 0.00 1.25
BIIB 170721C00395000 C 07/21/17 395.0 0.00 1.15
BIIB 170721C00400000 C 07/21/17 400.0 0.00 0.45
BIIB 170721P00175000 P 07/21/17 175.0 0.15 0.60
BIIB 170721P00180000 P 07/21/17 180.0 0.25 0.70
BIIB 170721P00185000 P 07/21/17 185.0 0.35 0.80
BIIB 170721P00190000 P 07/21/17 190.0 0.50 0.95
BIIB 170721P00195000 P 07/21/17 195.0 0.65 0.80
BIIB 170721P00200000 P 07/21/17 200.0 0.85 1.25
BIIB 170721P00205000 P 07/21/17 205.0 1.05 1.50
BIIB 170721P00210000 P 07/21/17 210.0 1.35 1.80
BIIB 170721P00215000 P 07/21/17 215.0 1.70 2.10
BIIB 170721P00220000 P 07/21/17 220.0 2.05 2.55
BIIB 170721P00225000 P 07/21/17 225.0 2.55 3.10
BIIB 170721P00230000 P 07/21/17 230.0 3.20 3.70
BIIB 170721P00235000 P 07/21/17 235.0 3.90 4.40
BIIB 170721P00240000 P 07/21/17 240.0 4.60 5.20
BIIB 170721P00245000 P 07/21/17 245.0 5.60 6.20
BIIB 170721P00250000 P 07/21/17 250.0 6.80 7.40
BIIB 170721P00255000 P 07/21/17 255.0 8.10 8.80
BIIB 170721P00260000 P 07/21/17 260.0 10.00 10.40
BIIB 170721P00265000 P 07/21/17 265.0 11.80 12.30
BIIB 170721P00270000 P 07/21/17 270.0 13.90 14.50
BIIB 170721P00275000 P 07/21/17 275.0 16.20 16.70
BIIB 170721P00280000 P 07/21/17 280.0 18.80 19.40
BIIB 170721P00285000 P 07/21/17 285.0 21.30 22.10
BIIB 170721P00290000 P 07/21/17 290.0 24.20 25.10
BIIB 170721P00295000 P 07/21/17 295.0 27.50 28.60
BIIB 170721P00300000 P 07/21/17 300.0 30.90 32.00
BIIB 170721P00305000 P 07/21/17 305.0 34.60 35.90
BIIB 170721P00310000 P 07/21/17 310.0 38.10 39.80
BIIB 170721P00315000 P 07/21/17 315.0 41.70 44.50
BIIB 170721P00320000 P 07/21/17 320.0 46.00 48.70
BIIB 170721P00325000 P 07/21/17 325.0 50.50 52.90
BIIB 170721P00330000 P 07/21/17 330.0 54.90 57.50
BIIB 170721P00335000 P 07/21/17 335.0 59.20 62.50
BIIB 170721P00340000 P 07/21/17 340.0 63.60 66.80
BIIB 170721P00345000 P 07/21/17 345.0 68.30 71.70
BIIB 170721P00350000 P 07/21/17 350.0 73.10 76.80
BIIB 170721P00355000 P 07/21/17 355.0 78.10 81.40
BIIB 170721P00360000 P 07/21/17 360.0 82.90 86.30
BIIB 170721P00365000 P 07/21/17 365.0 87.90 91.40
BIIB 170721P00370000 P 07/21/17 370.0 93.00 96.30
BIIB 170721P00375000 P 07/21/17 375.0 98.00 101.40
BIIB 170721P00380000 P 07/21/17 380.0 103.00 106.40
BIIB 170721P00385000 P 07/21/17 385.0 108.00 111.40
BIIB 170721P00390000 P 07/21/17 390.0 112.60 116.60
BIIB 170721P00395000 P 07/21/17 395.0 117.70 121.60
BIIB 170721P00400000 P 07/21/17 400.0 122.50 126.40
BIIB 171020C00170000 C 10/20/17 170.0 106.10 110.00
BIIB 171020C00175000 C 10/20/17 175.0 101.30 105.50
BIIB 171020C00180000 C 10/20/17 180.0 96.60 100.30
BIIB 171020C00185000 C 10/20/17 185.0 92.20 95.50
BIIB 171020C00190000 C 10/20/17 190.0 87.50 91.50
BIIB 171020C00195000 C 10/20/17 195.0 83.00 86.40
BIIB 171020C00200000 C 10/20/17 200.0 78.40 81.60
BIIB 171020C00205000 C 10/20/17 205.0 74.10 77.10
BIIB 171020C00210000 C 10/20/17 210.0 69.70 72.80
BIIB 171020C00215000 C 10/20/17 215.0 65.40 68.50
BIIB 171020C00220000 C 10/20/17 220.0 61.30 64.10
BIIB 171020C00225000 C 10/20/17 225.0 57.10 60.00
BIIB 171020C00230000 C 10/20/17 230.0 52.90 56.10
BIIB 171020C00235000 C 10/20/17 235.0 49.50 52.10
BIIB 171020C00240000 C 10/20/17 240.0 45.70 48.50
BIIB 171020C00245000 C 10/20/17 245.0 42.10 44.80
BIIB 171020C00250000 C 10/20/17 250.0 38.60 41.40
BIIB 171020C00255000 C 10/20/17 255.0 35.90 37.30
BIIB 171020C00260000 C 10/20/17 260.0 32.70 34.10
BIIB 171020C00265000 C 10/20/17 265.0 29.80 31.00
BIIB 171020C00270000 C 10/20/17 270.0 27.00 28.20
BIIB 171020C00275000 C 10/20/17 275.0 24.30 25.50
BIIB 171020C00280000 C 10/20/17 280.0 21.90 23.00
BIIB 171020C00285000 C 10/20/17 285.0 19.70 20.70
BIIB 171020C00290000 C 10/20/17 290.0 17.40 18.60
BIIB 171020C00295000 C 10/20/17 295.0 15.40 16.60
BIIB 171020C00300000 C 10/20/17 300.0 14.00 14.80
BIIB 171020C00305000 C 10/20/17 305.0 12.30 13.10
BIIB 171020C00310000 C 10/20/17 310.0 10.80 11.60
BIIB 171020C00315000 C 10/20/17 315.0 9.50 10.30
BIIB 171020C00320000 C 10/20/17 320.0 8.20 9.00
BIIB 171020C00325000 C 10/20/17 325.0 7.20 7.90
BIIB 171020C00330000 C 10/20/17 330.0 6.20 7.00
BIIB 171020C00335000 C 10/20/17 335.0 5.20 5.90
BIIB 171020C00340000 C 10/20/17 340.0 4.60 5.10
BIIB 171020C00345000 C 10/20/17 345.0 4.00 4.50
BIIB 171020C00350000 C 10/20/17 350.0 3.30 3.90
BIIB 171020C00355000 C 10/20/17 355.0 2.90 3.40
BIIB 171020C00360000 C 10/20/17 360.0 2.45 2.95
BIIB 171020C00365000 C 10/20/17 365.0 2.00 2.50
BIIB 171020C00370000 C 10/20/17 370.0 1.70 2.15
BIIB 171020C00375000 C 10/20/17 375.0 1.40 1.90
BIIB 171020C00380000 C 10/20/17 380.0 1.20 1.65
BIIB 171020C00385000 C 10/20/17 385.0 0.95 1.45
BIIB 171020C00390000 C 10/20/17 390.0 0.80 1.30
BIIB 171020C00395000 C 10/20/17 395.0 0.65 1.10
BIIB 171020C00400000 C 10/20/17 400.0 0.50 1.00
BIIB 171020C00410000 C 10/20/17 410.0 0.30 0.75
BIIB 171020C00420000 C 10/20/17 420.0 0.15 0.60
BIIB 171020C00430000 C 10/20/17 430.0 0.00 1.65
BIIB 171020C00440000 C 10/20/17 440.0 0.00 1.40
BIIB 171020P00170000 P 10/20/17 170.0 1.15 1.60
BIIB 171020P00175000 P 10/20/17 175.0 1.35 1.80
BIIB 171020P00180000 P 10/20/17 180.0 1.65 2.05
BIIB 171020P00185000 P 10/20/17 185.0 1.95 2.40
BIIB 171020P00190000 P 10/20/17 190.0 2.30 2.75
BIIB 171020P00195000 P 10/20/17 195.0 2.60 3.20
BIIB 171020P00200000 P 10/20/17 200.0 3.00 3.60
BIIB 171020P00205000 P 10/20/17 205.0 3.50 4.10
BIIB 171020P00210000 P 10/20/17 210.0 4.20 4.70
BIIB 171020P00215000 P 10/20/17 215.0 4.90 5.40
BIIB 171020P00220000 P 10/20/17 220.0 5.50 6.20
BIIB 171020P00225000 P 10/20/17 225.0 6.50 7.10
BIIB 171020P00230000 P 10/20/17 230.0 7.40 8.00
BIIB 171020P00235000 P 10/20/17 235.0 8.40 9.10
BIIB 171020P00240000 P 10/20/17 240.0 9.50 10.40
BIIB 171020P00245000 P 10/20/17 245.0 10.90 11.70
BIIB 171020P00250000 P 10/20/17 250.0 12.40 13.20
BIIB 171020P00255000 P 10/20/17 255.0 14.00 14.90
BIIB 171020P00260000 P 10/20/17 260.0 15.80 16.70
BIIB 171020P00265000 P 10/20/17 265.0 17.80 18.70
BIIB 171020P00270000 P 10/20/17 270.0 19.90 20.70
BIIB 171020P00275000 P 10/20/17 275.0 22.30 23.00
BIIB 171020P00280000 P 10/20/17 280.0 24.80 25.50
BIIB 171020P00285000 P 10/20/17 285.0 27.50 28.40
BIIB 171020P00290000 P 10/20/17 290.0 30.20 31.80
BIIB 171020P00295000 P 10/20/17 295.0 33.30 34.30
BIIB 171020P00300000 P 10/20/17 300.0 36.50 37.60
BIIB 171020P00305000 P 10/20/17 305.0 40.00 41.50
BIIB 171020P00310000 P 10/20/17 310.0 43.50 44.70
BIIB 171020P00315000 P 10/20/17 315.0 46.70 48.20
BIIB 171020P00320000 P 10/20/17 320.0 50.50 52.10
BIIB 171020P00325000 P 10/20/17 325.0 53.50 56.10
BIIB 171020P00330000 P 10/20/17 330.0 57.90 60.80
BIIB 171020P00335000 P 10/20/17 335.0 62.30 65.40
BIIB 171020P00340000 P 10/20/17 340.0 66.60 69.40
BIIB 171020P00345000 P 10/20/17 345.0 70.80 73.80
BIIB 171020P00350000 P 10/20/17 350.0 75.40 78.10
BIIB 171020P00355000 P 10/20/17 355.0 79.80 82.70
BIIB 171020P00360000 P 10/20/17 360.0 84.00 87.70
BIIB 171020P00365000 P 10/20/17 365.0 88.70 92.40
BIIB 171020P00370000 P 10/20/17 370.0 93.50 97.10
BIIB 171020P00375000 P 10/20/17 375.0 98.30 101.90
BIIB 171020P00380000 P 10/20/17 380.0 103.10 106.80
BIIB 171020P00385000 P 10/20/17 385.0 108.00 111.20
BIIB 171020P00390000 P 10/20/17 390.0 112.80 116.60
BIIB 171020P00395000 P 10/20/17 395.0 118.00 121.30
BIIB 171020P00400000 P 10/20/17 400.0 122.60 126.50
BIIB 171020P00410000 P 10/20/17 410.0 132.50 136.50
BIIB 171020P00420000 P 10/20/17 420.0 142.70 146.70
BIIB 171020P00430000 P 10/20/17 430.0 152.50 156.50
BIIB 171020P00440000 P 10/20/17 440.0 162.70 166.60
BIIB 180119C00140000 C 01/19/18 140.0 136.00 140.50
BIIB 180119C00145000 C 01/19/18 145.0 131.10 135.50
BIIB 180119C00150000 C 01/19/18 150.0 126.30 130.30
BIIB 180119C00155000 C 01/19/18 155.0 121.70 125.50
BIIB 180119C00160000 C 01/19/18 160.0 117.00 121.50
BIIB 180119C00165000 C 01/19/18 165.0 112.30 116.40
BIIB 180119C00170000 C 01/19/18 170.0 107.80 112.50
BIIB 180119C00175000 C 01/19/18 175.0 103.30 107.00
BIIB 180119C00180000 C 01/19/18 180.0 98.70 102.50
BIIB 180119C00185000 C 01/19/18 185.0 94.30 98.40
BIIB 180119C00190000 C 01/19/18 190.0 89.90 94.00
BIIB 180119C00195000 C 01/19/18 195.0 85.60 89.50
BIIB 180119C00200000 C 01/19/18 200.0 81.80 85.40
BIIB 180119C00205000 C 01/19/18 205.0 77.50 81.20
BIIB 180119C00210000 C 01/19/18 210.0 73.50 77.20
BIIB 180119C00215000 C 01/19/18 215.0 69.50 73.20
BIIB 180119C00220000 C 01/19/18 220.0 65.50 69.20
BIIB 180119C00225000 C 01/19/18 225.0 61.50 65.50
BIIB 180119C00230000 C 01/19/18 230.0 58.00 61.80
BIIB 180119C00235000 C 01/19/18 235.0 54.40 57.70
BIIB 180119C00240000 C 01/19/18 240.0 51.00 54.50
BIIB 180119C00245000 C 01/19/18 245.0 47.50 50.90
BIIB 180119C00250000 C 01/19/18 250.0 44.00 47.60
BIIB 180119C00255000 C 01/19/18 255.0 41.00 44.50
BIIB 180119C00260000 C 01/19/18 260.0 38.00 41.20
BIIB 180119C00265000 C 01/19/18 265.0 35.40 38.50
BIIB 180119C00270000 C 01/19/18 270.0 32.60 36.00
BIIB 180119C00275000 C 01/19/18 275.0 29.80 32.90
BIIB 180119C00280000 C 01/19/18 280.0 27.40 30.60
BIIB 180119C00285000 C 01/19/18 285.0 25.00 28.00
BIIB 180119C00290000 C 01/19/18 290.0 22.80 25.60
BIIB 180119C00295000 C 01/19/18 295.0 20.60 23.80
BIIB 180119C00300000 C 01/19/18 300.0 18.60 21.40
BIIB 180119C00305000 C 01/19/18 305.0 16.80 20.00
BIIB 180119C00310000 C 01/19/18 310.0 15.00 18.20
BIIB 180119C00315000 C 01/19/18 315.0 13.50 16.60
BIIB 180119C00320000 C 01/19/18 320.0 12.00 15.30
BIIB 180119C00325000 C 01/19/18 325.0 11.00 13.80
BIIB 180119C00330000 C 01/19/18 330.0 9.40 12.40
BIIB 180119C00335000 C 01/19/18 335.0 8.10 11.50
BIIB 180119C00340000 C 01/19/18 340.0 6.90 10.50
BIIB 180119C00345000 C 01/19/18 345.0 6.00 9.50
BIIB 180119C00350000 C 01/19/18 350.0 5.40 8.50
BIIB 180119C00355000 C 01/19/18 355.0 4.30 7.50
BIIB 180119C00360000 C 01/19/18 360.0 3.60 7.50
BIIB 180119C00365000 C 01/19/18 365.0 3.00 6.50
BIIB 180119C00370000 C 01/19/18 370.0 4.10 6.50
BIIB 180119C00375000 C 01/19/18 375.0 1.90 5.40
BIIB 180119C00380000 C 01/19/18 380.0 1.45 5.20
BIIB 180119C00385000 C 01/19/18 385.0 1.00 5.00
BIIB 180119C00390000 C 01/19/18 390.0 0.85 4.90
BIIB 180119C00395000 C 01/19/18 395.0 0.60 5.00
BIIB 180119C00400000 C 01/19/18 400.0 0.40 5.00
BIIB 180119C00410000 C 01/19/18 410.0 0.00 4.30
BIIB 180119C00420000 C 01/19/18 420.0 0.00 3.70
BIIB 180119C00430000 C 01/19/18 430.0 0.05 3.10
BIIB 180119C00440000 C 01/19/18 440.0 0.00 2.80
BIIB 180119P00140000 P 01/19/18 140.0 0.00 2.55
BIIB 180119P00145000 P 01/19/18 145.0 0.05 3.30
BIIB 180119P00150000 P 01/19/18 150.0 0.10 3.00
BIIB 180119P00155000 P 01/19/18 155.0 0.00 4.10
BIIB 180119P00160000 P 01/19/18 160.0 0.35 3.50
BIIB 180119P00165000 P 01/19/18 165.0 0.60 5.00
BIIB 180119P00170000 P 01/19/18 170.0 2.00 5.20
BIIB 180119P00175000 P 01/19/18 175.0 1.00 5.10
BIIB 180119P00180000 P 01/19/18 180.0 2.80 5.50
BIIB 180119P00185000 P 01/19/18 185.0 2.15 5.40
BIIB 180119P00190000 P 01/19/18 190.0 2.50 6.20
BIIB 180119P00195000 P 01/19/18 195.0 3.90 6.40
BIIB 180119P00200000 P 01/19/18 200.0 4.20 7.60
BIIB 180119P00205000 P 01/19/18 205.0 5.50 7.00
BIIB 180119P00210000 P 01/19/18 210.0 6.90 8.20
BIIB 180119P00215000 P 01/19/18 215.0 7.30 9.10
BIIB 180119P00220000 P 01/19/18 220.0 8.50 10.10
BIIB 180119P00225000 P 01/19/18 225.0 9.20 11.00
BIIB 180119P00230000 P 01/19/18 230.0 10.40 13.40
BIIB 180119P00235000 P 01/19/18 235.0 11.70 15.00
BIIB 180119P00240000 P 01/19/18 240.0 13.20 15.30
BIIB 180119P00245000 P 01/19/18 245.0 14.90 17.10
BIIB 180119P00250000 P 01/19/18 250.0 17.00 18.60
BIIB 180119P00255000 P 01/19/18 255.0 18.50 20.50
BIIB 180119P00260000 P 01/19/18 260.0 20.50 24.00
BIIB 180119P00265000 P 01/19/18 265.0 22.60 26.00
BIIB 180119P00270000 P 01/19/18 270.0 24.10 28.00
BIIB 180119P00275000 P 01/19/18 275.0 27.10 30.50
BIIB 180119P00280000 P 01/19/18 280.0 29.60 32.90
BIIB 180119P00285000 P 01/19/18 285.0 32.10 35.50
BIIB 180119P00290000 P 01/19/18 290.0 34.70 38.50
BIIB 180119P00295000 P 01/19/18 295.0 37.60 40.90
BIIB 180119P00300000 P 01/19/18 300.0 40.60 44.00
BIIB 180119P00305000 P 01/19/18 305.0 43.50 47.00
BIIB 180119P00310000 P 01/19/18 310.0 46.60 50.40
BIIB 180119P00315000 P 01/19/18 315.0 50.40 54.00
BIIB 180119P00320000 P 01/19/18 320.0 54.10 57.50
BIIB 180119P00325000 P 01/19/18 325.0 57.60 61.00
BIIB 180119P00330000 P 01/19/18 330.0 61.10 64.50
BIIB 180119P00335000 P 01/19/18 335.0 65.20 68.50
BIIB 180119P00340000 P 01/19/18 340.0 69.10 72.40
BIIB 180119P00345000 P 01/19/18 345.0 73.10 76.50
BIIB 180119P00350000 P 01/19/18 350.0 77.30 80.50
BIIB 180119P00355000 P 01/19/18 355.0 81.60 85.00
BIIB 180119P00360000 P 01/19/18 360.0 85.90 89.00
BIIB 180119P00365000 P 01/19/18 365.0 90.30 93.50
BIIB 180119P00370000 P 01/19/18 370.0 94.70 98.50
BIIB 180119P00375000 P 01/19/18 375.0 99.30 103.00
BIIB 180119P00380000 P 01/19/18 380.0 103.90 108.00
BIIB 180119P00385000 P 01/19/18 385.0 108.70 112.50
BIIB 180119P00390000 P 01/19/18 390.0 113.30 117.00
BIIB 180119P00395000 P 01/19/18 395.0 118.10 122.00
BIIB 180119P00400000 P 01/19/18 400.0 122.90 127.00
BIIB 180119P00410000 P 01/19/18 410.0 132.50 136.90
BIIB 180119P00420000 P 01/19/18 420.0 142.50 146.90
BIIB 180119P00430000 P 01/19/18 430.0 152.50 156.50
BIIB 180119P00440000 P 01/19/18 440.0 162.50 166.50
BIIB 190118C00135000 C 01/18/19 135.0 145.50 150.00
BIIB 190118C00140000 C 01/18/19 140.0 141.00 145.60
BIIB 190118C00145000 C 01/18/19 145.0 136.50 141.20
BIIB 190118C00150000 C 01/18/19 150.0 132.50 137.00
BIIB 190118C00155000 C 01/18/19 155.0 128.00 132.60
BIIB 190118C00160000 C 01/18/19 160.0 124.00 128.60
BIIB 190118C00165000 C 01/18/19 165.0 120.00 124.40
BIIB 190118C00170000 C 01/18/19 170.0 116.50 120.40
BIIB 190118C00175000 C 01/18/19 175.0 113.00 116.40
BIIB 190118C00180000 C 01/18/19 180.0 108.60 112.40
BIIB 190118C00185000 C 01/18/19 185.0 104.70 108.60
BIIB 190118C00190000 C 01/18/19 190.0 100.60 104.60
BIIB 190118C00195000 C 01/18/19 195.0 97.20 101.00
BIIB 190118C00200000 C 01/18/19 200.0 93.50 97.10
BIIB 190118C00205000 C 01/18/19 205.0 89.50 93.80
BIIB 190118C00210000 C 01/18/19 210.0 86.50 90.20
BIIB 190118C00215000 C 01/18/19 215.0 83.50 86.70
BIIB 190118C00220000 C 01/18/19 220.0 79.80 82.90
BIIB 190118C00225000 C 01/18/19 225.0 76.40 79.60
BIIB 190118C00230000 C 01/18/19 230.0 73.50 76.90
BIIB 190118C00235000 C 01/18/19 235.0 70.00 73.50
BIIB 190118C00240000 C 01/18/19 240.0 67.00 70.30
BIIB 190118C00245000 C 01/18/19 245.0 64.00 67.30
BIIB 190118C00250000 C 01/18/19 250.0 61.00 64.80
BIIB 190118C00255000 C 01/18/19 255.0 58.50 61.90
BIIB 190118C00260000 C 01/18/19 260.0 55.00 58.70
BIIB 190118C00265000 C 01/18/19 265.0 53.00 56.50
BIIB 190118C00270000 C 01/18/19 270.0 50.00 53.90
BIIB 190118C00275000 C 01/18/19 275.0 48.00 51.50
BIIB 190118C00280000 C 01/18/19 280.0 45.50 49.00
BIIB 190118C00285000 C 01/18/19 285.0 43.00 46.70
BIIB 190118C00290000 C 01/18/19 290.0 41.00 44.50
BIIB 190118C00295000 C 01/18/19 295.0 38.50 42.40
BIIB 190118C00300000 C 01/18/19 300.0 36.50 40.00
BIIB 190118C00305000 C 01/18/19 305.0 34.50 38.00
BIIB 190118C00310000 C 01/18/19 310.0 32.50 36.00
BIIB 190118C00315000 C 01/18/19 315.0 30.50 34.00
BIIB 190118C00320000 C 01/18/19 320.0 28.50 32.40
BIIB 190118C00325000 C 01/18/19 325.0 26.50 30.00
BIIB 190118C00330000 C 01/18/19 330.0 25.00 29.00
BIIB 190118C00335000 C 01/18/19 335.0 23.40 26.40
BIIB 190118C00340000 C 01/18/19 340.0 21.80 25.50
BIIB 190118C00345000 C 01/18/19 345.0 20.50 23.80
BIIB 190118C00350000 C 01/18/19 350.0 19.00 23.00
BIIB 190118C00355000 C 01/18/19 355.0 17.60 20.90
BIIB 190118C00360000 C 01/18/19 360.0 16.30 19.50
BIIB 190118C00365000 C 01/18/19 365.0 15.30 18.50
BIIB 190118C00370000 C 01/18/19 370.0 14.00 17.50
BIIB 190118C00375000 C 01/18/19 375.0 13.00 16.50
BIIB 190118C00380000 C 01/18/19 380.0 12.00 15.40
BIIB 190118C00385000 C 01/18/19 385.0 10.80 14.50
BIIB 190118C00390000 C 01/18/19 390.0 10.00 13.50
BIIB 190118C00395000 C 01/18/19 395.0 9.00 12.90
BIIB 190118C00400000 C 01/18/19 400.0 8.00 11.90
BIIB 190118C00410000 C 01/18/19 410.0 6.60 10.30
BIIB 190118C00420000 C 01/18/19 420.0 5.40 9.00
BIIB 190118C00430000 C 01/18/19 430.0 4.40 8.00
BIIB 190118C00440000 C 01/18/19 440.0 3.40 7.00
BIIB 190118P00135000 P 01/18/19 135.0 1.20 4.30
BIIB 190118P00140000 P 01/18/19 140.0 2.00 6.40
BIIB 190118P00145000 P 01/18/19 145.0 2.55 6.90
BIIB 190118P00150000 P 01/18/19 150.0 3.20 7.40
BIIB 190118P00155000 P 01/18/19 155.0 4.20 8.00
BIIB 190118P00160000 P 01/18/19 160.0 4.70 8.90
BIIB 190118P00165000 P 01/18/19 165.0 5.50 9.70
BIIB 190118P00170000 P 01/18/19 170.0 6.00 10.10
BIIB 190118P00175000 P 01/18/19 175.0 7.00 11.00
BIIB 190118P00180000 P 01/18/19 180.0 8.00 12.30
BIIB 190118P00185000 P 01/18/19 185.0 9.00 13.20
BIIB 190118P00190000 P 01/18/19 190.0 9.60 12.50
BIIB 190118P00195000 P 01/18/19 195.0 11.00 15.10
BIIB 190118P00200000 P 01/18/19 200.0 12.50 16.60
BIIB 190118P00205000 P 01/18/19 205.0 13.50 17.80
BIIB 190118P00210000 P 01/18/19 210.0 15.00 19.20
BIIB 190118P00215000 P 01/18/19 215.0 16.50 20.60
BIIB 190118P00220000 P 01/18/19 220.0 18.10 22.20
BIIB 190118P00225000 P 01/18/19 225.0 19.50 23.70
BIIB 190118P00230000 P 01/18/19 230.0 21.50 23.90
BIIB 190118P00235000 P 01/18/19 235.0 23.00 27.10
BIIB 190118P00240000 P 01/18/19 240.0 25.00 29.00
BIIB 190118P00245000 P 01/18/19 245.0 27.00 30.80
BIIB 190118P00250000 P 01/18/19 250.0 29.00 32.60
BIIB 190118P00255000 P 01/18/19 255.0 31.00 34.70
BIIB 190118P00260000 P 01/18/19 260.0 33.00 36.90
BIIB 190118P00265000 P 01/18/19 265.0 35.00 39.10
BIIB 190118P00270000 P 01/18/19 270.0 37.50 41.40
BIIB 190118P00275000 P 01/18/19 275.0 40.00 43.60
BIIB 190118P00280000 P 01/18/19 280.0 42.50 46.10
BIIB 190118P00285000 P 01/18/19 285.0 45.00 48.70
BIIB 190118P00290000 P 01/18/19 290.0 47.50 51.30
BIIB 190118P00295000 P 01/18/19 295.0 50.30 54.20
BIIB 190118P00300000 P 01/18/19 300.0 53.10 57.00
BIIB 190118P00305000 P 01/18/19 305.0 56.10 60.00
BIIB 190118P00310000 P 01/18/19 310.0 59.10 63.00
BIIB 190118P00315000 P 01/18/19 315.0 62.30 66.00
BIIB 190118P00320000 P 01/18/19 320.0 65.50 69.10
BIIB 190118P00325000 P 01/18/19 325.0 68.70 72.40
BIIB 190118P00330000 P 01/18/19 330.0 72.10 75.70
BIIB 190118P00335000 P 01/18/19 335.0 75.50 79.10
BIIB 190118P00340000 P 01/18/19 340.0 78.90 82.50
BIIB 190118P00345000 P 01/18/19 345.0 82.50 86.10
BIIB 190118P00350000 P 01/18/19 350.0 86.10 89.60
BIIB 190118P00355000 P 01/18/19 355.0 89.90 93.30
BIIB 190118P00360000 P 01/18/19 360.0 93.70 97.20
BIIB 190118P00365000 P 01/18/19 365.0 97.50 101.00
BIIB 190118P00370000 P 01/18/19 370.0 101.50 105.00
BIIB 190118P00375000 P 01/18/19 375.0 105.30 108.90
BIIB 190118P00380000 P 01/18/19 380.0 109.50 113.00
BIIB 190118P00385000 P 01/18/19 385.0 113.50 117.00
BIIB 190118P00390000 P 01/18/19 390.0 117.70 121.30
BIIB 190118P00395000 P 01/18/19 395.0 122.10 126.00
BIIB 190118P00400000 P 01/18/19 400.0 126.30 129.90
BIIB 190118P00410000 P 01/18/19 410.0 135.50 139.30
BIIB 190118P00420000 P 01/18/19 420.0 144.10 148.40
BIIB 190118P00430000 P 01/18/19 430.0 153.30 157.70
BIIB 190118P00440000 P 01/18/19 440.0 162.70 167.40

OPRA data is delayed 15 minutes.