Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Biogen Idec Inc (BIIB)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 150130C00240000 C 01/30/15 240.0 115.40 119.30
BIIB 150130C00245000 C 01/30/15 245.0 110.60 114.10
BIIB 150130C00250000 C 01/30/15 250.0 105.60 109.10
BIIB 150130C00255000 C 01/30/15 255.0 100.60 104.20
BIIB 150130C00260000 C 01/30/15 260.0 95.50 99.20
BIIB 150130C00265000 C 01/30/15 265.0 90.60 94.20
BIIB 150130C00270000 C 01/30/15 270.0 85.60 89.20
BIIB 150130C00275000 C 01/30/15 275.0 80.60 84.20
BIIB 150130C00280000 C 01/30/15 280.0 75.50 79.20
BIIB 150130C00285000 C 01/30/15 285.0 70.70 74.30
BIIB 150130C00290000 C 01/30/15 290.0 65.70 69.30
BIIB 150130C00295000 C 01/30/15 295.0 60.80 64.40
BIIB 150130C00300000 C 01/30/15 300.0 55.90 59.50
BIIB 150130C00305000 C 01/30/15 305.0 51.10 54.60
BIIB 150130C00307500 C 01/30/15 307.5 48.60 52.20
BIIB 150130C00310000 C 01/30/15 310.0 46.30 49.40
BIIB 150130C00312500 C 01/30/15 312.5 43.90 47.40
BIIB 150130C00315000 C 01/30/15 315.0 41.30 45.00
BIIB 150130C00317500 C 01/30/15 317.5 39.30 42.50
BIIB 150130C00320000 C 01/30/15 320.0 36.80 40.30
BIIB 150130C00322500 C 01/30/15 322.5 34.90 38.00
BIIB 150130C00325000 C 01/30/15 325.0 32.60 35.70
BIIB 150130C00327500 C 01/30/15 327.5 30.40 33.40
BIIB 150130C00330000 C 01/30/15 330.0 27.90 31.20
BIIB 150130C00332500 C 01/30/15 332.5 26.10 29.10
BIIB 150130C00335000 C 01/30/15 335.0 23.80 27.00
BIIB 150130C00337500 C 01/30/15 337.5 21.70 24.90
BIIB 150130C00340000 C 01/30/15 340.0 19.80 23.00
BIIB 150130C00342500 C 01/30/15 342.5 17.80 20.50
BIIB 150130C00345000 C 01/30/15 345.0 16.20 18.00
BIIB 150130C00347500 C 01/30/15 347.5 14.50 17.60
BIIB 150130C00350000 C 01/30/15 350.0 13.00 15.60
BIIB 150130C00352500 C 01/30/15 352.5 11.20 14.00
BIIB 150130C00355000 C 01/30/15 355.0 9.90 12.20
BIIB 150130C00357500 C 01/30/15 357.5 8.50 11.20
BIIB 150130C00360000 C 01/30/15 360.0 7.80 8.50
BIIB 150130C00362500 C 01/30/15 362.5 6.30 8.80
BIIB 150130C00365000 C 01/30/15 365.0 5.80 7.20
BIIB 150130C00367500 C 01/30/15 367.5 4.70 6.60
BIIB 150130C00370000 C 01/30/15 370.0 4.00 5.10
BIIB 150130C00372500 C 01/30/15 372.5 3.10 4.90
BIIB 150130C00375000 C 01/30/15 375.0 3.10 4.10
BIIB 150130C00377500 C 01/30/15 377.5 2.15 4.00
BIIB 150130C00380000 C 01/30/15 380.0 2.00 2.90
BIIB 150130C00382500 C 01/30/15 382.5 1.60 2.70
BIIB 150130C00385000 C 01/30/15 385.0 1.30 2.15
BIIB 150130C00387500 C 01/30/15 387.5 1.10 2.20
BIIB 150130C00390000 C 01/30/15 390.0 0.95 1.50
BIIB 150130C00392500 C 01/30/15 392.5 0.75 1.45
BIIB 150130C00395000 C 01/30/15 395.0 0.50 1.35
BIIB 150130C00397500 C 01/30/15 397.5 0.45 1.20
BIIB 150130C00400000 C 01/30/15 400.0 0.30 0.95
BIIB 150130C00405000 C 01/30/15 405.0 0.10 0.70
BIIB 150130C00410000 C 01/30/15 410.0 0.05 0.55
BIIB 150130C00415000 C 01/30/15 415.0 0.00 0.50
BIIB 150130C00420000 C 01/30/15 420.0 0.00 0.20
BIIB 150130C00425000 C 01/30/15 425.0 0.00 0.30
BIIB 150130C00430000 C 01/30/15 430.0 0.00 0.30
BIIB 150130C00435000 C 01/30/15 435.0 0.00 0.25
BIIB 150130C00440000 C 01/30/15 440.0 0.00 0.45
BIIB 150130C00445000 C 01/30/15 445.0 0.00 0.35
BIIB 150130C00450000 C 01/30/15 450.0 0.00 0.25
BIIB 150130P00240000 P 01/30/15 240.0 0.00 0.20
BIIB 150130P00245000 P 01/30/15 245.0 0.00 0.20
BIIB 150130P00250000 P 01/30/15 250.0 0.00 0.20
BIIB 150130P00255000 P 01/30/15 255.0 0.00 0.20
BIIB 150130P00260000 P 01/30/15 260.0 0.00 0.20
BIIB 150130P00265000 P 01/30/15 265.0 0.00 0.20
BIIB 150130P00270000 P 01/30/15 270.0 0.00 0.25
BIIB 150130P00275000 P 01/30/15 275.0 0.00 0.35
BIIB 150130P00280000 P 01/30/15 280.0 0.00 0.40
BIIB 150130P00285000 P 01/30/15 285.0 0.00 0.55
BIIB 150130P00290000 P 01/30/15 290.0 0.05 0.60
BIIB 150130P00295000 P 01/30/15 295.0 0.05 0.75
BIIB 150130P00300000 P 01/30/15 300.0 0.20 0.85
BIIB 150130P00305000 P 01/30/15 305.0 0.25 1.00
BIIB 150130P00307500 P 01/30/15 307.5 0.25 1.15
BIIB 150130P00310000 P 01/30/15 310.0 0.40 1.20
BIIB 150130P00312500 P 01/30/15 312.5 0.40 1.45
BIIB 150130P00315000 P 01/30/15 315.0 0.60 1.40
BIIB 150130P00317500 P 01/30/15 317.5 0.60 1.60
BIIB 150130P00320000 P 01/30/15 320.0 0.85 1.40
BIIB 150130P00322500 P 01/30/15 322.5 1.00 1.70
BIIB 150130P00325000 P 01/30/15 325.0 1.05 1.80
BIIB 150130P00327500 P 01/30/15 327.5 1.50 2.65
BIIB 150130P00330000 P 01/30/15 330.0 1.80 2.45
BIIB 150130P00332500 P 01/30/15 332.5 2.10 3.40
BIIB 150130P00335000 P 01/30/15 335.0 2.25 3.60
BIIB 150130P00337500 P 01/30/15 337.5 2.65 4.60
BIIB 150130P00340000 P 01/30/15 340.0 3.30 4.20
BIIB 150130P00342500 P 01/30/15 342.5 3.80 5.70
BIIB 150130P00345000 P 01/30/15 345.0 4.50 5.50
BIIB 150130P00347500 P 01/30/15 347.5 5.10 6.80
BIIB 150130P00350000 P 01/30/15 350.0 5.60 7.20
BIIB 150130P00352500 P 01/30/15 352.5 6.50 8.30
BIIB 150130P00355000 P 01/30/15 355.0 7.80 9.00
BIIB 150130P00357500 P 01/30/15 357.5 8.70 10.50
BIIB 150130P00360000 P 01/30/15 360.0 9.50 11.50
BIIB 150130P00362500 P 01/30/15 362.5 10.70 13.80
BIIB 150130P00365000 P 01/30/15 365.0 12.20 15.20
BIIB 150130P00367500 P 01/30/15 367.5 13.70 16.70
BIIB 150130P00370000 P 01/30/15 370.0 15.60 18.30
BIIB 150130P00372500 P 01/30/15 372.5 17.50 20.00
BIIB 150130P00375000 P 01/30/15 375.0 19.30 22.20
BIIB 150130P00377500 P 01/30/15 377.5 22.00 24.20
BIIB 150130P00380000 P 01/30/15 380.0 23.40 26.50
BIIB 150130P00382500 P 01/30/15 382.5 25.50 28.50
BIIB 150130P00385000 P 01/30/15 385.0 27.70 30.80
BIIB 150130P00387500 P 01/30/15 387.5 29.80 33.00
BIIB 150130P00390000 P 01/30/15 390.0 32.20 35.10
BIIB 150130P00392500 P 01/30/15 392.5 34.30 37.80
BIIB 150130P00395000 P 01/30/15 395.0 36.70 39.80
BIIB 150130P00397500 P 01/30/15 397.5 38.60 42.90
BIIB 150130P00400000 P 01/30/15 400.0 41.50 45.10
BIIB 150130P00405000 P 01/30/15 405.0 46.40 49.50
BIIB 150130P00410000 P 01/30/15 410.0 51.10 54.80
BIIB 150130P00415000 P 01/30/15 415.0 56.00 59.70
BIIB 150130P00420000 P 01/30/15 420.0 61.00 64.60
BIIB 150130P00425000 P 01/30/15 425.0 66.00 69.60
BIIB 150130P00430000 P 01/30/15 430.0 70.90 74.70
BIIB 150130P00435000 P 01/30/15 435.0 75.50 79.50
BIIB 150130P00440000 P 01/30/15 440.0 80.40 84.70
BIIB 150130P00445000 P 01/30/15 445.0 85.40 89.50
BIIB 150130P00450000 P 01/30/15 450.0 90.40 94.60
BIIB 150206C00240000 C 02/06/15 240.0 115.50 119.10
BIIB 150206C00245000 C 02/06/15 245.0 110.40 114.30
BIIB 150206C00250000 C 02/06/15 250.0 105.50 109.30
BIIB 150206C00255000 C 02/06/15 255.0 100.50 104.30
BIIB 150206C00260000 C 02/06/15 260.0 95.50 99.20
BIIB 150206C00265000 C 02/06/15 265.0 90.50 94.20
BIIB 150206C00270000 C 02/06/15 270.0 85.50 89.30
BIIB 150206C00275000 C 02/06/15 275.0 80.70 84.30
BIIB 150206C00280000 C 02/06/15 280.0 75.80 79.40
BIIB 150206C00285000 C 02/06/15 285.0 70.80 74.50
BIIB 150206C00290000 C 02/06/15 290.0 65.90 69.50
BIIB 150206C00295000 C 02/06/15 295.0 61.10 64.70
BIIB 150206C00297500 C 02/06/15 297.5 58.60 62.00
BIIB 150206C00300000 C 02/06/15 300.0 56.20 59.80
BIIB 150206C00302500 C 02/06/15 302.5 53.80 57.50
BIIB 150206C00305000 C 02/06/15 305.0 51.70 54.90
BIIB 150206C00307500 C 02/06/15 307.5 49.40 52.60
BIIB 150206C00310000 C 02/06/15 310.0 47.00 50.20
BIIB 150206C00312500 C 02/06/15 312.5 44.40 47.80
BIIB 150206C00315000 C 02/06/15 315.0 42.00 45.60
BIIB 150206C00317500 C 02/06/15 317.5 39.70 43.20
BIIB 150206C00320000 C 02/06/15 320.0 38.10 40.90
BIIB 150206C00322500 C 02/06/15 322.5 35.60 38.60
BIIB 150206C00325000 C 02/06/15 325.0 33.20 36.40
BIIB 150206C00327500 C 02/06/15 327.5 31.40 34.30
BIIB 150206C00330000 C 02/06/15 330.0 29.20 32.20
BIIB 150206C00332500 C 02/06/15 332.5 26.80 30.10
BIIB 150206C00335000 C 02/06/15 335.0 24.40 28.10
BIIB 150206C00337500 C 02/06/15 337.5 22.60 26.10
BIIB 150206C00340000 C 02/06/15 340.0 20.80 23.80
BIIB 150206C00342500 C 02/06/15 342.5 19.40 21.60
BIIB 150206C00345000 C 02/06/15 345.0 17.70 20.00
BIIB 150206C00347500 C 02/06/15 347.5 16.10 18.40
BIIB 150206C00350000 C 02/06/15 350.0 14.50 16.50
BIIB 150206C00352500 C 02/06/15 352.5 12.20 15.20
BIIB 150206C00355000 C 02/06/15 355.0 11.30 13.70
BIIB 150206C00357500 C 02/06/15 357.5 10.20 12.70
BIIB 150206C00360000 C 02/06/15 360.0 9.00 11.20
BIIB 150206C00362500 C 02/06/15 362.5 7.70 10.00
BIIB 150206C00365000 C 02/06/15 365.0 6.60 8.80
BIIB 150206C00367500 C 02/06/15 367.5 5.50 8.20
BIIB 150206C00370000 C 02/06/15 370.0 4.70 6.80
BIIB 150206C00375000 C 02/06/15 375.0 3.70 5.20
BIIB 150206C00380000 C 02/06/15 380.0 2.85 3.90
BIIB 150206C00385000 C 02/06/15 385.0 1.95 3.50
BIIB 150206C00390000 C 02/06/15 390.0 1.50 2.30
BIIB 150206C00395000 C 02/06/15 395.0 1.00 1.70
BIIB 150206C00400000 C 02/06/15 400.0 0.65 1.30
BIIB 150206C00405000 C 02/06/15 405.0 0.00 2.45
BIIB 150206C00410000 C 02/06/15 410.0 0.15 0.80
BIIB 150206C00415000 C 02/06/15 415.0 0.00 1.65
BIIB 150206C00420000 C 02/06/15 420.0 0.05 0.70
BIIB 150206C00425000 C 02/06/15 425.0 0.00 1.15
BIIB 150206C00430000 C 02/06/15 430.0 0.00 0.50
BIIB 150206C00435000 C 02/06/15 435.0 0.00 0.60
BIIB 150206C00440000 C 02/06/15 440.0 0.00 0.65
BIIB 150206C00445000 C 02/06/15 445.0 0.00 0.55
BIIB 150206C00450000 C 02/06/15 450.0 0.00 0.45
BIIB 150206P00240000 P 02/06/15 240.0 0.00 0.20
BIIB 150206P00245000 P 02/06/15 245.0 0.00 1.75
BIIB 150206P00250000 P 02/06/15 250.0 0.00 0.20
BIIB 150206P00255000 P 02/06/15 255.0 0.00 1.75
BIIB 150206P00260000 P 02/06/15 260.0 0.00 1.75
BIIB 150206P00265000 P 02/06/15 265.0 0.00 1.75
BIIB 150206P00270000 P 02/06/15 270.0 0.00 0.35
BIIB 150206P00275000 P 02/06/15 275.0 0.00 0.50
BIIB 150206P00280000 P 02/06/15 280.0 0.00 0.70
BIIB 150206P00285000 P 02/06/15 285.0 0.00 0.50
BIIB 150206P00290000 P 02/06/15 290.0 0.00 1.15
BIIB 150206P00295000 P 02/06/15 295.0 0.35 1.00
BIIB 150206P00297500 P 02/06/15 297.5 0.00 1.65
BIIB 150206P00300000 P 02/06/15 300.0 0.50 1.20
BIIB 150206P00302500 P 02/06/15 302.5 0.45 1.30
BIIB 150206P00305000 P 02/06/15 305.0 0.00 2.20
BIIB 150206P00307500 P 02/06/15 307.5 0.00 2.40
BIIB 150206P00310000 P 02/06/15 310.0 0.00 2.50
BIIB 150206P00312500 P 02/06/15 312.5 0.85 2.00
BIIB 150206P00315000 P 02/06/15 315.0 0.55 2.15
BIIB 150206P00317500 P 02/06/15 317.5 1.15 3.40
BIIB 150206P00320000 P 02/06/15 320.0 1.25 2.55
BIIB 150206P00322500 P 02/06/15 322.5 1.55 3.40
BIIB 150206P00325000 P 02/06/15 325.0 1.60 3.40
BIIB 150206P00327500 P 02/06/15 327.5 1.70 4.40
BIIB 150206P00330000 P 02/06/15 330.0 2.35 4.50
BIIB 150206P00332500 P 02/06/15 332.5 2.80 5.40
BIIB 150206P00335000 P 02/06/15 335.0 3.10 5.10
BIIB 150206P00337500 P 02/06/15 337.5 3.70 6.50
BIIB 150206P00340000 P 02/06/15 340.0 4.10 5.60
BIIB 150206P00342500 P 02/06/15 342.5 4.80 6.10
BIIB 150206P00345000 P 02/06/15 345.0 5.40 7.20
BIIB 150206P00347500 P 02/06/15 347.5 6.20 7.90
BIIB 150206P00350000 P 02/06/15 350.0 7.00 8.90
BIIB 150206P00352500 P 02/06/15 352.5 7.90 9.90
BIIB 150206P00355000 P 02/06/15 355.0 9.10 10.60
BIIB 150206P00357500 P 02/06/15 357.5 10.00 11.80
BIIB 150206P00360000 P 02/06/15 360.0 10.70 13.10
BIIB 150206P00362500 P 02/06/15 362.5 12.20 14.50
BIIB 150206P00365000 P 02/06/15 365.0 13.50 16.10
BIIB 150206P00367500 P 02/06/15 367.5 14.90 18.40
BIIB 150206P00370000 P 02/06/15 370.0 16.60 19.60
BIIB 150206P00375000 P 02/06/15 375.0 20.20 22.90
BIIB 150206P00380000 P 02/06/15 380.0 24.10 27.40
BIIB 150206P00385000 P 02/06/15 385.0 28.40 31.60
BIIB 150206P00390000 P 02/06/15 390.0 32.70 35.70
BIIB 150206P00395000 P 02/06/15 395.0 37.10 40.20
BIIB 150206P00400000 P 02/06/15 400.0 41.70 45.40
BIIB 150206P00405000 P 02/06/15 405.0 46.20 50.20
BIIB 150206P00410000 P 02/06/15 410.0 51.30 55.10
BIIB 150206P00415000 P 02/06/15 415.0 56.20 59.90
BIIB 150206P00420000 P 02/06/15 420.0 61.10 64.90
BIIB 150206P00425000 P 02/06/15 425.0 66.20 69.80
BIIB 150206P00430000 P 02/06/15 430.0 71.00 74.80
BIIB 150206P00435000 P 02/06/15 435.0 76.10 79.70
BIIB 150206P00440000 P 02/06/15 440.0 80.70 84.70
BIIB 150206P00445000 P 02/06/15 445.0 85.40 89.70
BIIB 150206P00450000 P 02/06/15 450.0 90.50 94.70
BIIB 150213C00240000 C 02/13/15 240.0 115.60 120.10
BIIB 150213C00245000 C 02/13/15 245.0 110.70 114.90
BIIB 150213C00250000 C 02/13/15 250.0 105.70 110.10
BIIB 150213C00255000 C 02/13/15 255.0 100.80 104.90
BIIB 150213C00260000 C 02/13/15 260.0 95.80 100.00
BIIB 150213C00265000 C 02/13/15 265.0 90.80 94.90
BIIB 150213C00270000 C 02/13/15 270.0 85.90 89.50
BIIB 150213C00275000 C 02/13/15 275.0 81.00 84.50
BIIB 150213C00280000 C 02/13/15 280.0 76.00 79.60
BIIB 150213C00285000 C 02/13/15 285.0 71.10 74.70
BIIB 150213C00290000 C 02/13/15 290.0 66.30 69.90
BIIB 150213C00295000 C 02/13/15 295.0 61.40 65.00
BIIB 150213C00300000 C 02/13/15 300.0 56.80 60.30
BIIB 150213C00305000 C 02/13/15 305.0 51.70 55.50
BIIB 150213C00307500 C 02/13/15 307.5 49.70 53.20
BIIB 150213C00310000 C 02/13/15 310.0 47.60 50.60
BIIB 150213C00312500 C 02/13/15 312.5 44.80 48.40
BIIB 150213C00315000 C 02/13/15 315.0 43.00 46.10
BIIB 150213C00317500 C 02/13/15 317.5 40.50 43.80
BIIB 150213C00320000 C 02/13/15 320.0 38.70 41.60
BIIB 150213C00322500 C 02/13/15 322.5 36.30 39.50
BIIB 150213C00325000 C 02/13/15 325.0 34.10 37.40
BIIB 150213C00327500 C 02/13/15 327.5 32.10 35.20
BIIB 150213C00330000 C 02/13/15 330.0 29.80 33.20
BIIB 150213C00332500 C 02/13/15 332.5 27.80 31.10
BIIB 150213C00335000 C 02/13/15 335.0 25.20 28.70
BIIB 150213C00337500 C 02/13/15 337.5 23.60 26.80
BIIB 150213C00340000 C 02/13/15 340.0 22.20 24.40
BIIB 150213C00342500 C 02/13/15 342.5 20.60 22.40
BIIB 150213C00345000 C 02/13/15 345.0 18.90 20.60
BIIB 150213C00347500 C 02/13/15 347.5 17.20 18.90
BIIB 150213C00350000 C 02/13/15 350.0 15.70 17.80
BIIB 150213C00352500 C 02/13/15 352.5 14.20 15.80
BIIB 150213C00355000 C 02/13/15 355.0 12.90 14.40
BIIB 150213C00357500 C 02/13/15 357.5 11.30 13.10
BIIB 150213C00360000 C 02/13/15 360.0 10.50 11.90
BIIB 150213C00362500 C 02/13/15 362.5 8.90 11.00
BIIB 150213C00365000 C 02/13/15 365.0 7.50 9.70
BIIB 150213C00367500 C 02/13/15 367.5 6.40 8.90
BIIB 150213C00370000 C 02/13/15 370.0 6.00 7.90
BIIB 150213C00372500 C 02/13/15 372.5 5.70 7.10
BIIB 150213C00375000 C 02/13/15 375.0 4.50 6.40
BIIB 150213C00377500 C 02/13/15 377.5 3.90 5.60
BIIB 150213C00380000 C 02/13/15 380.0 3.40 4.90
BIIB 150213C00385000 C 02/13/15 385.0 2.75 4.40
BIIB 150213C00390000 C 02/13/15 390.0 2.05 3.10
BIIB 150213C00395000 C 02/13/15 395.0 1.45 2.55
BIIB 150213C00400000 C 02/13/15 400.0 1.05 2.05
BIIB 150213C00405000 C 02/13/15 405.0 0.70 1.45
BIIB 150213C00410000 C 02/13/15 410.0 0.50 1.15
BIIB 150213C00415000 C 02/13/15 415.0 0.30 0.90
BIIB 150213C00420000 C 02/13/15 420.0 0.15 0.75
BIIB 150213C00425000 C 02/13/15 425.0 0.05 0.65
BIIB 150213C00430000 C 02/13/15 430.0 0.00 0.55
BIIB 150213C00435000 C 02/13/15 435.0 0.00 0.50
BIIB 150213C00440000 C 02/13/15 440.0 0.00 0.50
BIIB 150213C00445000 C 02/13/15 445.0 0.00 0.55
BIIB 150213C00450000 C 02/13/15 450.0 0.00 0.55
BIIB 150213P00240000 P 02/13/15 240.0 0.00 0.20
BIIB 150213P00245000 P 02/13/15 245.0 0.00 0.20
BIIB 150213P00250000 P 02/13/15 250.0 0.00 0.20
BIIB 150213P00255000 P 02/13/15 255.0 0.00 0.25
BIIB 150213P00260000 P 02/13/15 260.0 0.00 0.35
BIIB 150213P00265000 P 02/13/15 265.0 0.00 0.50
BIIB 150213P00270000 P 02/13/15 270.0 0.05 0.55
BIIB 150213P00275000 P 02/13/15 275.0 0.15 0.65
BIIB 150213P00280000 P 02/13/15 280.0 0.20 0.65
BIIB 150213P00285000 P 02/13/15 285.0 0.30 0.90
BIIB 150213P00290000 P 02/13/15 290.0 0.00 1.70
BIIB 150213P00295000 P 02/13/15 295.0 0.20 2.10
BIIB 150213P00300000 P 02/13/15 300.0 0.75 1.55
BIIB 150213P00305000 P 02/13/15 305.0 0.70 1.45
BIIB 150213P00307500 P 02/13/15 307.5 0.85 1.65
BIIB 150213P00310000 P 02/13/15 310.0 0.25 1.75
BIIB 150213P00312500 P 02/13/15 312.5 0.50 3.70
BIIB 150213P00315000 P 02/13/15 315.0 1.60 2.15
BIIB 150213P00317500 P 02/13/15 317.5 1.65 3.30
BIIB 150213P00320000 P 02/13/15 320.0 1.45 2.60
BIIB 150213P00322500 P 02/13/15 322.5 2.15 4.00
BIIB 150213P00325000 P 02/13/15 325.0 2.10 3.40
BIIB 150213P00327500 P 02/13/15 327.5 2.80 5.60
BIIB 150213P00330000 P 02/13/15 330.0 3.20 4.10
BIIB 150213P00332500 P 02/13/15 332.5 3.20 6.40
BIIB 150213P00335000 P 02/13/15 335.0 4.00 5.20
BIIB 150213P00337500 P 02/13/15 337.5 4.40 7.10
BIIB 150213P00340000 P 02/13/15 340.0 5.30 6.10
BIIB 150213P00342500 P 02/13/15 342.5 5.60 7.50
BIIB 150213P00345000 P 02/13/15 345.0 6.60 7.70
BIIB 150213P00347500 P 02/13/15 347.5 7.10 8.90
BIIB 150213P00350000 P 02/13/15 350.0 8.20 9.70
BIIB 150213P00352500 P 02/13/15 352.5 9.00 11.40
BIIB 150213P00355000 P 02/13/15 355.0 9.80 12.70
BIIB 150213P00357500 P 02/13/15 357.5 10.80 13.20
BIIB 150213P00360000 P 02/13/15 360.0 12.00 14.40
BIIB 150213P00362500 P 02/13/15 362.5 13.00 15.60
BIIB 150213P00365000 P 02/13/15 365.0 14.40 17.90
BIIB 150213P00367500 P 02/13/15 367.5 16.00 18.90
BIIB 150213P00370000 P 02/13/15 370.0 17.60 20.40
BIIB 150213P00372500 P 02/13/15 372.5 19.20 22.50
BIIB 150213P00375000 P 02/13/15 375.0 21.00 24.30
BIIB 150213P00377500 P 02/13/15 377.5 22.90 26.00
BIIB 150213P00380000 P 02/13/15 380.0 25.00 28.50
BIIB 150213P00385000 P 02/13/15 385.0 29.10 32.00
BIIB 150213P00390000 P 02/13/15 390.0 33.30 36.30
BIIB 150213P00395000 P 02/13/15 395.0 37.90 40.70
BIIB 150213P00400000 P 02/13/15 400.0 42.20 45.30
BIIB 150213P00405000 P 02/13/15 405.0 47.00 50.40
BIIB 150213P00410000 P 02/13/15 410.0 51.60 55.30
BIIB 150213P00415000 P 02/13/15 415.0 56.30 60.10
BIIB 150213P00420000 P 02/13/15 420.0 61.20 64.90
BIIB 150213P00425000 P 02/13/15 425.0 66.10 69.80
BIIB 150213P00430000 P 02/13/15 430.0 71.00 74.70
BIIB 150213P00435000 P 02/13/15 435.0 75.90 79.70
BIIB 150213P00440000 P 02/13/15 440.0 80.90 84.50
BIIB 150213P00445000 P 02/13/15 445.0 86.20 89.70
BIIB 150213P00450000 P 02/13/15 450.0 90.50 94.70
BIIB 150220C00170000 C 02/20/15 170.0 185.40 189.90
BIIB 150220C00175000 C 02/20/15 175.0 180.50 185.00
BIIB 150220C00180000 C 02/20/15 180.0 175.50 180.00
BIIB 150220C00185000 C 02/20/15 185.0 170.50 175.00
BIIB 150220C00190000 C 02/20/15 190.0 165.50 170.00
BIIB 150220C00195000 C 02/20/15 195.0 160.50 165.00
BIIB 150220C00200000 C 02/20/15 200.0 155.50 159.50
BIIB 150220C00205000 C 02/20/15 205.0 150.50 155.00
BIIB 150220C00210000 C 02/20/15 210.0 145.50 149.80
BIIB 150220C00215000 C 02/20/15 215.0 140.60 145.10
BIIB 150220C00220000 C 02/20/15 220.0 136.10 140.10
BIIB 150220C00225000 C 02/20/15 225.0 130.60 135.10
BIIB 150220C00230000 C 02/20/15 230.0 125.50 129.20
BIIB 150220C00235000 C 02/20/15 235.0 120.60 125.10
BIIB 150220C00240000 C 02/20/15 240.0 115.50 120.10
BIIB 150220C00245000 C 02/20/15 245.0 110.60 115.10
BIIB 150220C00250000 C 02/20/15 250.0 105.60 110.10
BIIB 150220C00255000 C 02/20/15 255.0 100.70 105.10
BIIB 150220C00260000 C 02/20/15 260.0 95.90 100.10
BIIB 150220C00265000 C 02/20/15 265.0 90.90 94.90
BIIB 150220C00270000 C 02/20/15 270.0 86.00 90.30
BIIB 150220C00275000 C 02/20/15 275.0 81.10 85.30
BIIB 150220C00280000 C 02/20/15 280.0 76.60 80.30
BIIB 150220C00285000 C 02/20/15 285.0 71.10 75.60
BIIB 150220C00290000 C 02/20/15 290.0 66.70 70.60
BIIB 150220C00295000 C 02/20/15 295.0 61.80 65.10
BIIB 150220C00300000 C 02/20/15 300.0 56.80 61.00
BIIB 150220C00302500 C 02/20/15 302.5 54.80 58.70
BIIB 150220C00305000 C 02/20/15 305.0 52.50 55.60
BIIB 150220C00307500 C 02/20/15 307.5 50.10 53.70
BIIB 150220C00310000 C 02/20/15 310.0 47.80 50.60
BIIB 150220C00312500 C 02/20/15 312.5 45.50 48.50
BIIB 150220C00315000 C 02/20/15 315.0 43.40 46.50
BIIB 150220C00317500 C 02/20/15 317.5 41.50 44.10
BIIB 150220C00320000 C 02/20/15 320.0 38.90 42.00
BIIB 150220C00322500 C 02/20/15 322.5 36.40 39.80
BIIB 150220C00325000 C 02/20/15 325.0 34.50 37.70
BIIB 150220C00327500 C 02/20/15 327.5 32.60 35.70
BIIB 150220C00330000 C 02/20/15 330.0 30.60 33.60
BIIB 150220C00332500 C 02/20/15 332.5 28.70 31.20
BIIB 150220C00335000 C 02/20/15 335.0 26.90 29.10
BIIB 150220C00337500 C 02/20/15 337.5 24.80 27.70
BIIB 150220C00340000 C 02/20/15 340.0 23.60 24.90
BIIB 150220C00342500 C 02/20/15 342.5 21.80 22.90
BIIB 150220C00345000 C 02/20/15 345.0 20.10 21.20
BIIB 150220C00347500 C 02/20/15 347.5 18.50 19.70
BIIB 150220C00350000 C 02/20/15 350.0 17.00 18.00
BIIB 150220C00352500 C 02/20/15 352.5 15.50 16.50
BIIB 150220C00355000 C 02/20/15 355.0 14.10 15.20
BIIB 150220C00357500 C 02/20/15 357.5 12.70 13.90
BIIB 150220C00360000 C 02/20/15 360.0 11.60 12.30
BIIB 150220C00362500 C 02/20/15 362.5 10.50 11.30
BIIB 150220C00365000 C 02/20/15 365.0 9.30 10.30
BIIB 150220C00367500 C 02/20/15 367.5 8.40 9.30
BIIB 150220C00370000 C 02/20/15 370.0 7.40 8.20
BIIB 150220C00372500 C 02/20/15 372.5 6.60 7.50
BIIB 150220C00375000 C 02/20/15 375.0 5.90 6.80
BIIB 150220C00377500 C 02/20/15 377.5 5.20 6.00
BIIB 150220C00380000 C 02/20/15 380.0 4.70 5.30
BIIB 150220C00382500 C 02/20/15 382.5 4.10 4.70
BIIB 150220C00385000 C 02/20/15 385.0 3.60 4.30
BIIB 150220C00387500 C 02/20/15 387.5 3.20 3.80
BIIB 150220C00390000 C 02/20/15 390.0 2.85 3.30
BIIB 150220C00395000 C 02/20/15 395.0 2.20 2.65
BIIB 150220C00400000 C 02/20/15 400.0 1.65 2.10
BIIB 150220C00405000 C 02/20/15 405.0 1.25 1.65
BIIB 150220C00410000 C 02/20/15 410.0 0.80 1.35
BIIB 150220C00415000 C 02/20/15 415.0 0.70 1.10
BIIB 150220C00420000 C 02/20/15 420.0 0.50 0.95
BIIB 150220C00425000 C 02/20/15 425.0 0.30 0.80
BIIB 150220C00430000 C 02/20/15 430.0 0.20 0.70
BIIB 150220C00435000 C 02/20/15 435.0 0.10 0.60
BIIB 150220C00440000 C 02/20/15 440.0 0.05 0.50
BIIB 150220C00445000 C 02/20/15 445.0 0.00 0.50
BIIB 150220C00450000 C 02/20/15 450.0 0.00 0.50
BIIB 150220C00455000 C 02/20/15 455.0 0.00 0.45
BIIB 150220C00460000 C 02/20/15 460.0 0.00 0.45
BIIB 150220C00465000 C 02/20/15 465.0 0.00 0.40
BIIB 150220C00470000 C 02/20/15 470.0 0.00 0.40
BIIB 150220C00475000 C 02/20/15 475.0 0.00 0.35
BIIB 150220C00480000 C 02/20/15 480.0 0.00 0.30
BIIB 150220C00485000 C 02/20/15 485.0 0.00 0.25
BIIB 150220C00490000 C 02/20/15 490.0 0.00 0.20
BIIB 150220C00495000 C 02/20/15 495.0 0.00 0.20
BIIB 150220C00500000 C 02/20/15 500.0 0.00 0.20
BIIB 150220C00505000 C 02/20/15 505.0 0.00 0.20
BIIB 150220C00510000 C 02/20/15 510.0 0.00 0.20
BIIB 150220C00515000 C 02/20/15 515.0 0.00 0.20
BIIB 150220C00520000 C 02/20/15 520.0 0.00 0.20
BIIB 150220P00170000 P 02/20/15 170.0 0.00 0.05
BIIB 150220P00175000 P 02/20/15 175.0 0.00 0.20
BIIB 150220P00180000 P 02/20/15 180.0 0.00 0.20
BIIB 150220P00185000 P 02/20/15 185.0 0.00 0.20
BIIB 150220P00190000 P 02/20/15 190.0 0.00 0.20
BIIB 150220P00195000 P 02/20/15 195.0 0.00 0.20
BIIB 150220P00200000 P 02/20/15 200.0 0.00 0.15
BIIB 150220P00205000 P 02/20/15 205.0 0.00 0.10
BIIB 150220P00210000 P 02/20/15 210.0 0.00 0.20
BIIB 150220P00215000 P 02/20/15 215.0 0.00 0.20
BIIB 150220P00220000 P 02/20/15 220.0 0.00 0.20
BIIB 150220P00225000 P 02/20/15 225.0 0.00 0.20
BIIB 150220P00230000 P 02/20/15 230.0 0.00 0.20
BIIB 150220P00235000 P 02/20/15 235.0 0.00 0.20
BIIB 150220P00240000 P 02/20/15 240.0 0.00 0.20
BIIB 150220P00245000 P 02/20/15 245.0 0.00 0.25
BIIB 150220P00250000 P 02/20/15 250.0 0.00 0.30
BIIB 150220P00255000 P 02/20/15 255.0 0.00 0.40
BIIB 150220P00260000 P 02/20/15 260.0 0.00 0.40
BIIB 150220P00265000 P 02/20/15 265.0 0.05 0.45
BIIB 150220P00270000 P 02/20/15 270.0 0.25 0.45
BIIB 150220P00275000 P 02/20/15 275.0 0.25 0.55
BIIB 150220P00280000 P 02/20/15 280.0 0.35 0.60
BIIB 150220P00285000 P 02/20/15 285.0 0.50 0.75
BIIB 150220P00290000 P 02/20/15 290.0 0.65 0.80
BIIB 150220P00295000 P 02/20/15 295.0 0.75 1.00
BIIB 150220P00300000 P 02/20/15 300.0 0.95 1.20
BIIB 150220P00302500 P 02/20/15 302.5 1.05 1.30
BIIB 150220P00305000 P 02/20/15 305.0 1.20 1.45
BIIB 150220P00307500 P 02/20/15 307.5 1.35 1.65
BIIB 150220P00310000 P 02/20/15 310.0 1.50 1.85
BIIB 150220P00312500 P 02/20/15 312.5 1.75 2.05
BIIB 150220P00315000 P 02/20/15 315.0 1.90 2.25
BIIB 150220P00317500 P 02/20/15 317.5 2.15 2.55
BIIB 150220P00320000 P 02/20/15 320.0 2.40 2.85
BIIB 150220P00322500 P 02/20/15 322.5 2.65 3.20
BIIB 150220P00325000 P 02/20/15 325.0 3.10 3.50
BIIB 150220P00327500 P 02/20/15 327.5 3.40 4.00
BIIB 150220P00330000 P 02/20/15 330.0 3.90 4.50
BIIB 150220P00332500 P 02/20/15 332.5 4.40 5.00
BIIB 150220P00335000 P 02/20/15 335.0 4.90 5.60
BIIB 150220P00337500 P 02/20/15 337.5 5.40 6.10
BIIB 150220P00340000 P 02/20/15 340.0 6.10 6.50
BIIB 150220P00342500 P 02/20/15 342.5 6.70 7.70
BIIB 150220P00345000 P 02/20/15 345.0 7.40 8.40
BIIB 150220P00347500 P 02/20/15 347.5 8.30 9.30
BIIB 150220P00350000 P 02/20/15 350.0 9.10 10.20
BIIB 150220P00352500 P 02/20/15 352.5 10.30 11.30
BIIB 150220P00355000 P 02/20/15 355.0 11.40 12.50
BIIB 150220P00357500 P 02/20/15 357.5 12.50 13.70
BIIB 150220P00360000 P 02/20/15 360.0 13.50 15.00
BIIB 150220P00362500 P 02/20/15 362.5 14.80 16.30
BIIB 150220P00365000 P 02/20/15 365.0 16.40 17.80
BIIB 150220P00367500 P 02/20/15 367.5 17.90 19.30
BIIB 150220P00370000 P 02/20/15 370.0 19.50 20.90
BIIB 150220P00372500 P 02/20/15 372.5 21.30 22.50
BIIB 150220P00375000 P 02/20/15 375.0 22.80 24.30
BIIB 150220P00377500 P 02/20/15 377.5 23.70 26.10
BIIB 150220P00380000 P 02/20/15 380.0 26.40 28.00
BIIB 150220P00382500 P 02/20/15 382.5 27.70 29.90
BIIB 150220P00385000 P 02/20/15 385.0 29.80 32.10
BIIB 150220P00387500 P 02/20/15 387.5 31.80 34.50
BIIB 150220P00390000 P 02/20/15 390.0 34.00 36.80
BIIB 150220P00395000 P 02/20/15 395.0 38.20 41.20
BIIB 150220P00400000 P 02/20/15 400.0 42.60 45.70
BIIB 150220P00405000 P 02/20/15 405.0 47.20 50.90
BIIB 150220P00410000 P 02/20/15 410.0 52.00 54.80
BIIB 150220P00415000 P 02/20/15 415.0 56.30 60.40
BIIB 150220P00420000 P 02/20/15 420.0 61.40 65.10
BIIB 150220P00425000 P 02/20/15 425.0 65.90 70.00
BIIB 150220P00430000 P 02/20/15 430.0 71.10 75.00
BIIB 150220P00435000 P 02/20/15 435.0 75.80 79.80
BIIB 150220P00440000 P 02/20/15 440.0 80.60 84.60
BIIB 150220P00445000 P 02/20/15 445.0 85.60 89.70
BIIB 150220P00450000 P 02/20/15 450.0 90.70 94.60
BIIB 150220P00455000 P 02/20/15 455.0 95.50 99.60
BIIB 150220P00460000 P 02/20/15 460.0 100.50 104.60
BIIB 150220P00465000 P 02/20/15 465.0 105.50 109.60
BIIB 150220P00470000 P 02/20/15 470.0 110.40 114.60
BIIB 150220P00475000 P 02/20/15 475.0 115.40 119.60
BIIB 150220P00480000 P 02/20/15 480.0 120.30 124.60
BIIB 150220P00485000 P 02/20/15 485.0 125.40 129.70
BIIB 150220P00490000 P 02/20/15 490.0 130.40 134.60
BIIB 150220P00495000 P 02/20/15 495.0 135.30 139.60
BIIB 150220P00500000 P 02/20/15 500.0 140.30 144.70
BIIB 150220P00505000 P 02/20/15 505.0 145.30 149.60
BIIB 150220P00510000 P 02/20/15 510.0 150.30 154.50
BIIB 150220P00515000 P 02/20/15 515.0 155.30 159.60
BIIB 150220P00520000 P 02/20/15 520.0 160.30 164.60
BIIB 150227C00240000 C 02/27/15 240.0 115.70 120.20
BIIB 150227C00245000 C 02/27/15 245.0 110.70 115.10
BIIB 150227C00250000 C 02/27/15 250.0 105.80 110.20
BIIB 150227C00255000 C 02/27/15 255.0 100.90 105.20
BIIB 150227C00260000 C 02/27/15 260.0 95.90 100.20
BIIB 150227C00265000 C 02/27/15 265.0 91.00 95.30
BIIB 150227C00270000 C 02/27/15 270.0 86.00 90.40
BIIB 150227C00275000 C 02/27/15 275.0 81.10 85.50
BIIB 150227C00280000 C 02/27/15 280.0 76.30 80.70
BIIB 150227C00285000 C 02/27/15 285.0 71.50 75.90
BIIB 150227C00290000 C 02/27/15 290.0 66.70 71.10
BIIB 150227C00295000 C 02/27/15 295.0 61.90 66.30
BIIB 150227C00300000 C 02/27/15 300.0 57.40 60.60
BIIB 150227C00305000 C 02/27/15 305.0 52.80 56.10
BIIB 150227C00310000 C 02/27/15 310.0 48.80 51.50
BIIB 150227C00312500 C 02/27/15 312.5 46.50 49.30
BIIB 150227C00315000 C 02/27/15 315.0 44.30 46.90
BIIB 150227C00317500 C 02/27/15 317.5 42.00 44.70
BIIB 150227C00320000 C 02/27/15 320.0 40.10 42.70
BIIB 150227C00322500 C 02/27/15 322.5 37.80 40.60
BIIB 150227C00325000 C 02/27/15 325.0 35.50 38.50
BIIB 150227C00327500 C 02/27/15 327.5 34.00 36.50
BIIB 150227C00330000 C 02/27/15 330.0 31.50 34.60
BIIB 150227C00332500 C 02/27/15 332.5 29.50 32.50
BIIB 150227C00335000 C 02/27/15 335.0 27.80 30.70
BIIB 150227C00337500 C 02/27/15 337.5 26.00 28.90
BIIB 150227C00340000 C 02/27/15 340.0 24.20 27.00
BIIB 150227C00342500 C 02/27/15 342.5 22.50 25.30
BIIB 150227C00345000 C 02/27/15 345.0 21.00 23.80
BIIB 150227C00347500 C 02/27/15 347.5 19.50 22.20
BIIB 150227C00350000 C 02/27/15 350.0 18.00 20.50
BIIB 150227C00352500 C 02/27/15 352.5 16.50 19.00
BIIB 150227C00355000 C 02/27/15 355.0 15.00 17.60
BIIB 150227C00357500 C 02/27/15 357.5 13.90 16.10
BIIB 150227C00360000 C 02/27/15 360.0 12.50 14.80
BIIB 150227C00362500 C 02/27/15 362.5 11.10 13.40
BIIB 150227C00365000 C 02/27/15 365.0 10.00 12.40
BIIB 150227C00367500 C 02/27/15 367.5 8.80 11.50
BIIB 150227C00370000 C 02/27/15 370.0 8.00 10.60
BIIB 150227C00372500 C 02/27/15 372.5 6.90 9.30
BIIB 150227C00375000 C 02/27/15 375.0 6.20 8.50
BIIB 150227C00377500 C 02/27/15 377.5 5.60 7.60
BIIB 150227C00380000 C 02/27/15 380.0 5.00 6.70
BIIB 150227C00382500 C 02/27/15 382.5 4.80 6.00
BIIB 150227C00385000 C 02/27/15 385.0 4.00 5.50
BIIB 150227C00387500 C 02/27/15 387.5 3.50 5.10
BIIB 150227C00390000 C 02/27/15 390.0 3.10 4.70
BIIB 150227C00395000 C 02/27/15 395.0 2.40 3.80
BIIB 150227C00400000 C 02/27/15 400.0 2.05 3.20
BIIB 150227C00405000 C 02/27/15 405.0 1.55 2.55
BIIB 150227C00410000 C 02/27/15 410.0 1.20 2.10
BIIB 150227C00415000 C 02/27/15 415.0 0.90 1.75
BIIB 150227C00420000 C 02/27/15 420.0 0.70 1.40
BIIB 150227C00425000 C 02/27/15 425.0 0.50 1.15
BIIB 150227C00430000 C 02/27/15 430.0 0.40 1.00
BIIB 150227C00435000 C 02/27/15 435.0 0.30 0.85
BIIB 150227C00440000 C 02/27/15 440.0 0.20 0.75
BIIB 150227C00445000 C 02/27/15 445.0 0.05 0.65
BIIB 150227C00450000 C 02/27/15 450.0 0.00 0.55
BIIB 150227C00455000 C 02/27/15 455.0 0.00 0.50
BIIB 150227C00460000 C 02/27/15 460.0 0.00 0.50
BIIB 150227P00240000 P 02/27/15 240.0 0.00 0.25
BIIB 150227P00245000 P 02/27/15 245.0 0.00 0.35
BIIB 150227P00250000 P 02/27/15 250.0 0.00 0.45
BIIB 150227P00255000 P 02/27/15 255.0 0.00 0.50
BIIB 150227P00260000 P 02/27/15 260.0 0.05 0.65
BIIB 150227P00265000 P 02/27/15 265.0 0.10 0.70
BIIB 150227P00270000 P 02/27/15 270.0 0.20 0.90
BIIB 150227P00275000 P 02/27/15 275.0 0.30 0.90
BIIB 150227P00280000 P 02/27/15 280.0 0.40 1.05
BIIB 150227P00285000 P 02/27/15 285.0 0.60 1.30
BIIB 150227P00290000 P 02/27/15 290.0 0.90 1.55
BIIB 150227P00295000 P 02/27/15 295.0 1.15 1.85
BIIB 150227P00300000 P 02/27/15 300.0 1.45 1.95
BIIB 150227P00305000 P 02/27/15 305.0 1.80 2.30
BIIB 150227P00310000 P 02/27/15 310.0 2.00 2.60
BIIB 150227P00312500 P 02/27/15 312.5 2.40 3.20
BIIB 150227P00315000 P 02/27/15 315.0 2.65 3.90
BIIB 150227P00317500 P 02/27/15 317.5 2.95 4.90
BIIB 150227P00320000 P 02/27/15 320.0 3.20 4.70
BIIB 150227P00322500 P 02/27/15 322.5 3.50 4.30
BIIB 150227P00325000 P 02/27/15 325.0 3.90 6.30
BIIB 150227P00327500 P 02/27/15 327.5 4.30 6.80
BIIB 150227P00330000 P 02/27/15 330.0 4.70 5.90
BIIB 150227P00332500 P 02/27/15 332.5 5.20 7.70
BIIB 150227P00335000 P 02/27/15 335.0 5.70 7.30
BIIB 150227P00337500 P 02/27/15 337.5 6.30 7.90
BIIB 150227P00340000 P 02/27/15 340.0 6.90 7.90
BIIB 150227P00342500 P 02/27/15 342.5 7.60 10.30
BIIB 150227P00345000 P 02/27/15 345.0 8.30 11.00
BIIB 150227P00347500 P 02/27/15 347.5 9.20 11.40
BIIB 150227P00350000 P 02/27/15 350.0 10.20 11.70
BIIB 150227P00352500 P 02/27/15 352.5 11.00 13.70
BIIB 150227P00355000 P 02/27/15 355.0 12.10 14.80
BIIB 150227P00357500 P 02/27/15 357.5 13.10 15.80
BIIB 150227P00360000 P 02/27/15 360.0 14.00 16.60
BIIB 150227P00362500 P 02/27/15 362.5 15.50 18.30
BIIB 150227P00365000 P 02/27/15 365.0 16.80 19.60
BIIB 150227P00367500 P 02/27/15 367.5 18.10 21.00
BIIB 150227P00370000 P 02/27/15 370.0 19.70 22.60
BIIB 150227P00372500 P 02/27/15 372.5 21.50 24.10
BIIB 150227P00375000 P 02/27/15 375.0 23.30 25.70
BIIB 150227P00377500 P 02/27/15 377.5 25.00 27.40
BIIB 150227P00380000 P 02/27/15 380.0 26.70 29.20
BIIB 150227P00382500 P 02/27/15 382.5 28.60 31.90
BIIB 150227P00385000 P 02/27/15 385.0 30.60 33.70
BIIB 150227P00387500 P 02/27/15 387.5 32.70 35.70
BIIB 150227P00390000 P 02/27/15 390.0 34.70 37.60
BIIB 150227P00395000 P 02/27/15 395.0 38.90 41.30
BIIB 150227P00400000 P 02/27/15 400.0 43.20 46.20
BIIB 150227P00405000 P 02/27/15 405.0 47.70 50.60
BIIB 150227P00410000 P 02/27/15 410.0 52.40 55.50
BIIB 150227P00415000 P 02/27/15 415.0 56.90 60.50
BIIB 150227P00420000 P 02/27/15 420.0 61.80 65.10
BIIB 150227P00425000 P 02/27/15 425.0 66.20 70.20
BIIB 150227P00430000 P 02/27/15 430.0 71.10 75.00
BIIB 150227P00435000 P 02/27/15 435.0 75.90 79.90
BIIB 150227P00440000 P 02/27/15 440.0 80.80 84.80
BIIB 150227P00445000 P 02/27/15 445.0 85.90 89.70
BIIB 150227P00450000 P 02/27/15 450.0 90.80 94.70
BIIB 150227P00455000 P 02/27/15 455.0 95.70 99.60
BIIB 150227P00460000 P 02/27/15 460.0 100.70 104.60
BIIB 150306C00315000 C 03/06/15 315.0 44.70 47.80
BIIB 150306C00320000 C 03/06/15 320.0 40.50 43.50
BIIB 150306C00325000 C 03/06/15 325.0 36.20 39.50
BIIB 150306C00327500 C 03/06/15 327.5 34.30 37.50
BIIB 150306C00330000 C 03/06/15 330.0 32.30 35.60
BIIB 150306C00332500 C 03/06/15 332.5 30.40 34.00
BIIB 150306C00335000 C 03/06/15 335.0 28.80 31.80
BIIB 150306C00337500 C 03/06/15 337.5 26.80 30.30
BIIB 150306C00340000 C 03/06/15 340.0 25.40 28.50
BIIB 150306C00342500 C 03/06/15 342.5 23.30 26.70
BIIB 150306C00345000 C 03/06/15 345.0 21.70 25.00
BIIB 150306C00347500 C 03/06/15 347.5 20.60 23.40
BIIB 150306C00350000 C 03/06/15 350.0 19.10 22.10
BIIB 150306C00352500 C 03/06/15 352.5 17.80 20.10
BIIB 150306C00355000 C 03/06/15 355.0 16.40 18.70
BIIB 150306C00357500 C 03/06/15 357.5 15.20 17.90
BIIB 150306C00360000 C 03/06/15 360.0 13.90 16.30
BIIB 150306C00362500 C 03/06/15 362.5 12.70 15.30
BIIB 150306C00365000 C 03/06/15 365.0 11.70 14.20
BIIB 150306C00367500 C 03/06/15 367.5 10.80 12.80
BIIB 150306C00370000 C 03/06/15 370.0 9.80 12.10
BIIB 150306C00372500 C 03/06/15 372.5 8.60 11.10
BIIB 150306C00375000 C 03/06/15 375.0 8.00 9.60
BIIB 150306C00377500 C 03/06/15 377.5 7.20 9.50
BIIB 150306C00380000 C 03/06/15 380.0 6.10 7.90
BIIB 150306C00382500 C 03/06/15 382.5 5.80 7.20
BIIB 150306C00385000 C 03/06/15 385.0 5.00 6.80
BIIB 150306C00387500 C 03/06/15 387.5 4.70 6.00
BIIB 150306C00390000 C 03/06/15 390.0 3.90 5.60
BIIB 150306C00392500 C 03/06/15 392.5 3.70 5.00
BIIB 150306C00395000 C 03/06/15 395.0 3.10 4.60
BIIB 150306C00397500 C 03/06/15 397.5 2.70 4.10
BIIB 150306C00400000 C 03/06/15 400.0 2.40 3.80
BIIB 150306C00405000 C 03/06/15 405.0 1.95 3.20
BIIB 150306C00410000 C 03/06/15 410.0 1.60 2.70
BIIB 150306P00315000 P 03/06/15 315.0 3.20 5.40
BIIB 150306P00320000 P 03/06/15 320.0 3.90 5.20
BIIB 150306P00325000 P 03/06/15 325.0 4.70 7.10
BIIB 150306P00327500 P 03/06/15 327.5 5.00 7.20
BIIB 150306P00330000 P 03/06/15 330.0 5.50 7.70
BIIB 150306P00332500 P 03/06/15 332.5 6.00 7.80
BIIB 150306P00335000 P 03/06/15 335.0 6.70 8.50
BIIB 150306P00337500 P 03/06/15 337.5 7.40 9.30
BIIB 150306P00340000 P 03/06/15 340.0 8.10 9.80
BIIB 150306P00342500 P 03/06/15 342.5 8.80 11.10
BIIB 150306P00345000 P 03/06/15 345.0 9.50 11.70
BIIB 150306P00347500 P 03/06/15 347.5 10.40 12.80
BIIB 150306P00350000 P 03/06/15 350.0 11.40 13.70
BIIB 150306P00352500 P 03/06/15 352.5 12.40 14.70
BIIB 150306P00355000 P 03/06/15 355.0 13.40 16.10
BIIB 150306P00357500 P 03/06/15 357.5 14.60 17.00
BIIB 150306P00360000 P 03/06/15 360.0 15.70 18.40
BIIB 150306P00362500 P 03/06/15 362.5 17.00 19.50
BIIB 150306P00365000 P 03/06/15 365.0 18.60 20.90
BIIB 150306P00367500 P 03/06/15 367.5 20.10 22.40
BIIB 150306P00370000 P 03/06/15 370.0 21.60 23.70
BIIB 150306P00372500 P 03/06/15 372.5 22.60 25.30
BIIB 150306P00375000 P 03/06/15 375.0 24.90 26.90
BIIB 150306P00377500 P 03/06/15 377.5 26.70 28.60
BIIB 150306P00380000 P 03/06/15 380.0 27.80 30.30
BIIB 150306P00382500 P 03/06/15 382.5 29.60 33.20
BIIB 150306P00385000 P 03/06/15 385.0 31.80 34.90
BIIB 150306P00387500 P 03/06/15 387.5 33.60 36.80
BIIB 150306P00390000 P 03/06/15 390.0 35.70 38.90
BIIB 150306P00392500 P 03/06/15 392.5 37.60 40.80
BIIB 150306P00395000 P 03/06/15 395.0 39.80 42.80
BIIB 150306P00397500 P 03/06/15 397.5 41.90 44.90
BIIB 150306P00400000 P 03/06/15 400.0 44.00 46.90
BIIB 150306P00405000 P 03/06/15 405.0 48.50 51.40
BIIB 150306P00410000 P 03/06/15 410.0 53.10 55.70
BIIB 150320C00150000 C 03/20/15 150.0 205.80 210.10
BIIB 150320C00155000 C 03/20/15 155.0 200.80 204.60
BIIB 150320C00160000 C 03/20/15 160.0 195.80 199.30
BIIB 150320C00165000 C 03/20/15 165.0 190.80 194.30
BIIB 150320C00170000 C 03/20/15 170.0 185.70 189.30
BIIB 150320C00175000 C 03/20/15 175.0 180.70 184.30
BIIB 150320C00180000 C 03/20/15 180.0 175.70 179.80
BIIB 150320C00185000 C 03/20/15 185.0 170.70 174.80
BIIB 150320C00190000 C 03/20/15 190.0 165.70 169.90
BIIB 150320C00195000 C 03/20/15 195.0 160.70 165.00
BIIB 150320C00200000 C 03/20/15 200.0 155.70 159.80
BIIB 150320C00205000 C 03/20/15 205.0 150.80 154.40
BIIB 150320C00210000 C 03/20/15 210.0 145.90 149.30
BIIB 150320C00215000 C 03/20/15 215.0 140.90 144.90
BIIB 150320C00220000 C 03/20/15 220.0 135.80 140.10
BIIB 150320C00225000 C 03/20/15 225.0 130.80 134.70
BIIB 150320C00230000 C 03/20/15 230.0 126.00 130.20
BIIB 150320C00235000 C 03/20/15 235.0 121.10 125.30
BIIB 150320C00240000 C 03/20/15 240.0 115.90 119.80
BIIB 150320C00245000 C 03/20/15 245.0 111.10 114.80
BIIB 150320C00250000 C 03/20/15 250.0 106.30 110.60
BIIB 150320C00255000 C 03/20/15 255.0 101.80 105.10
BIIB 150320C00260000 C 03/20/15 260.0 96.30 100.10
BIIB 150320C00265000 C 03/20/15 265.0 91.60 95.30
BIIB 150320C00270000 C 03/20/15 270.0 87.00 91.20
BIIB 150320C00275000 C 03/20/15 275.0 81.90 85.70
BIIB 150320C00280000 C 03/20/15 280.0 77.70 81.50
BIIB 150320C00285000 C 03/20/15 285.0 72.70 76.20
BIIB 150320C00290000 C 03/20/15 290.0 68.50 71.70
BIIB 150320C00295000 C 03/20/15 295.0 64.10 67.10
BIIB 150320C00300000 C 03/20/15 300.0 59.60 62.70
BIIB 150320C00305000 C 03/20/15 305.0 55.70 58.40
BIIB 150320C00310000 C 03/20/15 310.0 51.00 54.20
BIIB 150320C00315000 C 03/20/15 315.0 46.80 50.10
BIIB 150320C00320000 C 03/20/15 320.0 42.80 46.00
BIIB 150320C00325000 C 03/20/15 325.0 39.00 42.10
BIIB 150320C00330000 C 03/20/15 330.0 35.10 38.50
BIIB 150320C00335000 C 03/20/15 335.0 32.40 33.80
BIIB 150320C00340000 C 03/20/15 340.0 29.10 30.50
BIIB 150320C00345000 C 03/20/15 345.0 25.90 27.40
BIIB 150320C00350000 C 03/20/15 350.0 23.00 24.40
BIIB 150320C00355000 C 03/20/15 355.0 20.20 21.60
BIIB 150320C00360000 C 03/20/15 360.0 17.70 19.10
BIIB 150320C00365000 C 03/20/15 365.0 15.50 16.80
BIIB 150320C00370000 C 03/20/15 370.0 13.50 14.70
BIIB 150320C00375000 C 03/20/15 375.0 11.60 12.80
BIIB 150320C00380000 C 03/20/15 380.0 10.00 11.00
BIIB 150320C00385000 C 03/20/15 385.0 8.50 9.50
BIIB 150320C00390000 C 03/20/15 390.0 7.30 8.20
BIIB 150320C00395000 C 03/20/15 395.0 6.20 7.00
BIIB 150320C00400000 C 03/20/15 400.0 5.20 6.00
BIIB 150320C00405000 C 03/20/15 405.0 4.40 5.10
BIIB 150320C00410000 C 03/20/15 410.0 3.70 4.30
BIIB 150320C00415000 C 03/20/15 415.0 3.20 3.70
BIIB 150320C00420000 C 03/20/15 420.0 2.70 3.20
BIIB 150320C00425000 C 03/20/15 425.0 2.25 2.75
BIIB 150320C00430000 C 03/20/15 430.0 1.85 2.25
BIIB 150320C00435000 C 03/20/15 435.0 1.55 1.95
BIIB 150320C00440000 C 03/20/15 440.0 1.30 1.65
BIIB 150320C00445000 C 03/20/15 445.0 1.05 1.40
BIIB 150320C00450000 C 03/20/15 450.0 0.90 1.15
BIIB 150320C00455000 C 03/20/15 455.0 0.75 1.00
BIIB 150320C00460000 C 03/20/15 460.0 0.60 0.85
BIIB 150320C00465000 C 03/20/15 465.0 0.50 0.80
BIIB 150320C00470000 C 03/20/15 470.0 0.40 0.70
BIIB 150320C00475000 C 03/20/15 475.0 0.35 0.60
BIIB 150320C00480000 C 03/20/15 480.0 0.30 0.80
BIIB 150320C00485000 C 03/20/15 485.0 0.25 0.50
BIIB 150320C00490000 C 03/20/15 490.0 0.20 0.50
BIIB 150320C00495000 C 03/20/15 495.0 0.15 0.50
BIIB 150320C00500000 C 03/20/15 500.0 0.10 0.50
BIIB 150320C00505000 C 03/20/15 505.0 0.05 0.50
BIIB 150320C00510000 C 03/20/15 510.0 0.05 0.50
BIIB 150320C00515000 C 03/20/15 515.0 0.00 0.50
BIIB 150320C00520000 C 03/20/15 520.0 0.00 0.45
BIIB 150320C00525000 C 03/20/15 525.0 0.00 0.40
BIIB 150320C00530000 C 03/20/15 530.0 0.00 0.35
BIIB 150320P00150000 P 03/20/15 150.0 0.00 0.05
BIIB 150320P00155000 P 03/20/15 155.0 0.00 0.20
BIIB 150320P00160000 P 03/20/15 160.0 0.00 0.20
BIIB 150320P00165000 P 03/20/15 165.0 0.00 0.20
BIIB 150320P00170000 P 03/20/15 170.0 0.00 0.20
BIIB 150320P00175000 P 03/20/15 175.0 0.00 0.20
BIIB 150320P00180000 P 03/20/15 180.0 0.00 0.20
BIIB 150320P00185000 P 03/20/15 185.0 0.00 0.20
BIIB 150320P00190000 P 03/20/15 190.0 0.00 0.20
BIIB 150320P00195000 P 03/20/15 195.0 0.00 0.20
BIIB 150320P00200000 P 03/20/15 200.0 0.00 0.20
BIIB 150320P00205000 P 03/20/15 205.0 0.00 0.25
BIIB 150320P00210000 P 03/20/15 210.0 0.00 0.30
BIIB 150320P00215000 P 03/20/15 215.0 0.00 0.35
BIIB 150320P00220000 P 03/20/15 220.0 0.00 0.35
BIIB 150320P00225000 P 03/20/15 225.0 0.05 0.40
BIIB 150320P00230000 P 03/20/15 230.0 0.00 0.45
BIIB 150320P00235000 P 03/20/15 235.0 0.00 0.50
BIIB 150320P00240000 P 03/20/15 240.0 0.05 0.55
BIIB 150320P00245000 P 03/20/15 245.0 0.15 0.60
BIIB 150320P00250000 P 03/20/15 250.0 0.25 0.70
BIIB 150320P00255000 P 03/20/15 255.0 0.35 0.80
BIIB 150320P00260000 P 03/20/15 260.0 0.60 0.90
BIIB 150320P00265000 P 03/20/15 265.0 0.70 1.00
BIIB 150320P00270000 P 03/20/15 270.0 0.90 1.20
BIIB 150320P00275000 P 03/20/15 275.0 1.10 1.35
BIIB 150320P00280000 P 03/20/15 280.0 1.35 1.65
BIIB 150320P00285000 P 03/20/15 285.0 1.60 1.95
BIIB 150320P00290000 P 03/20/15 290.0 1.95 2.35
BIIB 150320P00295000 P 03/20/15 295.0 2.40 2.80
BIIB 150320P00300000 P 03/20/15 300.0 2.95 3.40
BIIB 150320P00305000 P 03/20/15 305.0 3.50 4.00
BIIB 150320P00310000 P 03/20/15 310.0 4.20 4.80
BIIB 150320P00315000 P 03/20/15 315.0 5.00 5.70
BIIB 150320P00320000 P 03/20/15 320.0 6.10 6.70
BIIB 150320P00325000 P 03/20/15 325.0 7.10 7.80
BIIB 150320P00330000 P 03/20/15 330.0 8.40 9.20
BIIB 150320P00335000 P 03/20/15 335.0 9.80 10.60
BIIB 150320P00340000 P 03/20/15 340.0 11.50 12.40
BIIB 150320P00345000 P 03/20/15 345.0 13.40 14.20
BIIB 150320P00350000 P 03/20/15 350.0 15.40 16.40
BIIB 150320P00355000 P 03/20/15 355.0 17.60 18.60
BIIB 150320P00360000 P 03/20/15 360.0 20.20 21.20
BIIB 150320P00365000 P 03/20/15 365.0 22.80 23.90
BIIB 150320P00370000 P 03/20/15 370.0 25.30 26.90
BIIB 150320P00375000 P 03/20/15 375.0 28.80 30.00
BIIB 150320P00380000 P 03/20/15 380.0 32.10 33.40
BIIB 150320P00385000 P 03/20/15 385.0 35.40 36.90
BIIB 150320P00390000 P 03/20/15 390.0 39.00 40.70
BIIB 150320P00395000 P 03/20/15 395.0 43.20 44.40
BIIB 150320P00400000 P 03/20/15 400.0 46.20 48.90
BIIB 150320P00405000 P 03/20/15 405.0 50.30 52.90
BIIB 150320P00410000 P 03/20/15 410.0 54.60 57.80
BIIB 150320P00415000 P 03/20/15 415.0 58.80 62.30
BIIB 150320P00420000 P 03/20/15 420.0 63.30 66.50
BIIB 150320P00425000 P 03/20/15 425.0 67.90 71.10
BIIB 150320P00430000 P 03/20/15 430.0 72.50 76.40
BIIB 150320P00435000 P 03/20/15 435.0 77.20 80.70
BIIB 150320P00440000 P 03/20/15 440.0 81.80 85.70
BIIB 150320P00445000 P 03/20/15 445.0 86.60 90.50
BIIB 150320P00450000 P 03/20/15 450.0 91.20 95.30
BIIB 150320P00455000 P 03/20/15 455.0 96.00 100.20
BIIB 150320P00460000 P 03/20/15 460.0 101.00 105.10
BIIB 150320P00465000 P 03/20/15 465.0 105.90 110.00
BIIB 150320P00470000 P 03/20/15 470.0 110.80 114.80
BIIB 150320P00475000 P 03/20/15 475.0 115.60 119.40
BIIB 150320P00480000 P 03/20/15 480.0 120.60 124.80
BIIB 150320P00485000 P 03/20/15 485.0 125.70 129.70
BIIB 150320P00490000 P 03/20/15 490.0 130.50 134.70
BIIB 150320P00495000 P 03/20/15 495.0 135.40 139.70
BIIB 150320P00500000 P 03/20/15 500.0 140.40 144.70
BIIB 150320P00505000 P 03/20/15 505.0 145.50 149.60
BIIB 150320P00510000 P 03/20/15 510.0 150.20 154.60
BIIB 150320P00515000 P 03/20/15 515.0 155.10 159.60
BIIB 150320P00520000 P 03/20/15 520.0 160.50 164.60
BIIB 150320P00525000 P 03/20/15 525.0 165.40 169.60
BIIB 150320P00530000 P 03/20/15 530.0 170.40 174.60
BIIB 150417C00150000 C 04/17/15 150.0 205.80 210.10
BIIB 150417C00155000 C 04/17/15 155.0 200.80 205.20
BIIB 150417C00160000 C 04/17/15 160.0 195.80 200.30
BIIB 150417C00165000 C 04/17/15 165.0 190.80 195.20
BIIB 150417C00170000 C 04/17/15 170.0 185.80 190.30
BIIB 150417C00175000 C 04/17/15 175.0 180.80 185.30
BIIB 150417C00180000 C 04/17/15 180.0 176.00 180.30
BIIB 150417C00185000 C 04/17/15 185.0 171.00 175.00
BIIB 150417C00190000 C 04/17/15 190.0 166.00 170.40
BIIB 150417C00195000 C 04/17/15 195.0 161.10 165.40
BIIB 150417C00200000 C 04/17/15 200.0 156.10 160.40
BIIB 150417C00205000 C 04/17/15 205.0 151.10 155.10
BIIB 150417C00210000 C 04/17/15 210.0 146.10 150.60
BIIB 150417C00215000 C 04/17/15 215.0 141.10 144.80
BIIB 150417C00220000 C 04/17/15 220.0 136.20 140.70
BIIB 150417C00225000 C 04/17/15 225.0 131.40 135.80
BIIB 150417C00230000 C 04/17/15 230.0 126.50 130.60
BIIB 150417C00235000 C 04/17/15 235.0 121.60 125.10
BIIB 150417C00240000 C 04/17/15 240.0 116.60 120.60
BIIB 150417C00245000 C 04/17/15 245.0 111.80 116.20
BIIB 150417C00250000 C 04/17/15 250.0 106.90 111.20
BIIB 150417C00255000 C 04/17/15 255.0 102.20 106.30
BIIB 150417C00260000 C 04/17/15 260.0 97.50 101.70
BIIB 150417C00265000 C 04/17/15 265.0 92.70 97.00
BIIB 150417C00270000 C 04/17/15 270.0 88.10 91.70
BIIB 150417C00275000 C 04/17/15 275.0 83.50 87.20
BIIB 150417C00280000 C 04/17/15 280.0 78.90 82.50
BIIB 150417C00285000 C 04/17/15 285.0 74.70 77.80
BIIB 150417C00290000 C 04/17/15 290.0 70.60 73.60
BIIB 150417C00295000 C 04/17/15 295.0 66.60 69.20
BIIB 150417C00300000 C 04/17/15 300.0 62.30 65.00
BIIB 150417C00305000 C 04/17/15 305.0 58.30 60.90
BIIB 150417C00310000 C 04/17/15 310.0 53.70 56.90
BIIB 150417C00315000 C 04/17/15 315.0 49.90 53.00
BIIB 150417C00320000 C 04/17/15 320.0 46.20 49.20
BIIB 150417C00325000 C 04/17/15 325.0 42.50 45.60
BIIB 150417C00330000 C 04/17/15 330.0 39.60 41.00
BIIB 150417C00335000 C 04/17/15 335.0 36.20 37.60
BIIB 150417C00340000 C 04/17/15 340.0 33.10 34.40
BIIB 150417C00345000 C 04/17/15 345.0 30.10 31.40
BIIB 150417C00350000 C 04/17/15 350.0 27.90 28.60
BIIB 150417C00355000 C 04/17/15 355.0 24.60 25.70
BIIB 150417C00360000 C 04/17/15 360.0 22.00 23.30
BIIB 150417C00365000 C 04/17/15 365.0 19.80 21.00
BIIB 150417C00370000 C 04/17/15 370.0 17.70 18.90
BIIB 150417C00375000 C 04/17/15 375.0 15.70 16.90
BIIB 150417C00380000 C 04/17/15 380.0 13.90 15.10
BIIB 150417C00385000 C 04/17/15 385.0 12.50 13.50
BIIB 150417C00390000 C 04/17/15 390.0 10.80 12.00
BIIB 150417C00395000 C 04/17/15 395.0 9.70 10.60
BIIB 150417C00400000 C 04/17/15 400.0 8.60 9.40
BIIB 150417C00405000 C 04/17/15 405.0 7.50 8.30
BIIB 150417C00410000 C 04/17/15 410.0 6.60 7.20
BIIB 150417C00415000 C 04/17/15 415.0 5.70 6.40
BIIB 150417C00420000 C 04/17/15 420.0 5.00 5.60
BIIB 150417C00425000 C 04/17/15 425.0 4.40 5.00
BIIB 150417C00430000 C 04/17/15 430.0 3.80 4.30
BIIB 150417C00435000 C 04/17/15 435.0 3.30 3.80
BIIB 150417C00440000 C 04/17/15 440.0 2.70 3.40
BIIB 150417C00445000 C 04/17/15 445.0 2.30 3.00
BIIB 150417C00450000 C 04/17/15 450.0 2.00 2.60
BIIB 150417C00455000 C 04/17/15 455.0 1.90 2.30
BIIB 150417C00460000 C 04/17/15 460.0 1.60 2.10
BIIB 150417C00465000 C 04/17/15 465.0 1.40 1.90
BIIB 150417C00470000 C 04/17/15 470.0 1.20 1.70
BIIB 150417C00475000 C 04/17/15 475.0 1.05 1.55
BIIB 150417C00480000 C 04/17/15 480.0 0.90 1.40
BIIB 150417C00485000 C 04/17/15 485.0 0.80 1.05
BIIB 150417C00490000 C 04/17/15 490.0 0.60 1.00
BIIB 150417C00495000 C 04/17/15 495.0 0.60 0.85
BIIB 150417C00500000 C 04/17/15 500.0 0.50 0.80
BIIB 150417C00505000 C 04/17/15 505.0 0.45 0.70
BIIB 150417C00510000 C 04/17/15 510.0 0.35 0.65
BIIB 150417C00515000 C 04/17/15 515.0 0.30 0.60
BIIB 150417C00520000 C 04/17/15 520.0 0.25 0.55
BIIB 150417C00525000 C 04/17/15 525.0 0.20 0.60
BIIB 150417C00530000 C 04/17/15 530.0 0.15 0.50
BIIB 150417P00150000 P 04/17/15 150.0 0.00 0.10
BIIB 150417P00155000 P 04/17/15 155.0 0.00 0.20
BIIB 150417P00160000 P 04/17/15 160.0 0.00 0.20
BIIB 150417P00165000 P 04/17/15 165.0 0.00 0.20
BIIB 150417P00170000 P 04/17/15 170.0 0.00 0.20
BIIB 150417P00175000 P 04/17/15 175.0 0.00 0.20
BIIB 150417P00180000 P 04/17/15 180.0 0.00 0.25
BIIB 150417P00185000 P 04/17/15 185.0 0.00 0.30
BIIB 150417P00190000 P 04/17/15 190.0 0.00 0.35
BIIB 150417P00195000 P 04/17/15 195.0 0.00 0.40
BIIB 150417P00200000 P 04/17/15 200.0 0.00 0.40
BIIB 150417P00205000 P 04/17/15 205.0 0.00 0.45
BIIB 150417P00210000 P 04/17/15 210.0 0.00 0.50
BIIB 150417P00215000 P 04/17/15 215.0 0.05 0.55
BIIB 150417P00220000 P 04/17/15 220.0 0.10 0.60
BIIB 150417P00225000 P 04/17/15 225.0 0.20 0.70
BIIB 150417P00230000 P 04/17/15 230.0 0.30 0.75
BIIB 150417P00235000 P 04/17/15 235.0 0.40 0.85
BIIB 150417P00240000 P 04/17/15 240.0 0.55 0.95
BIIB 150417P00245000 P 04/17/15 245.0 0.70 1.05
BIIB 150417P00250000 P 04/17/15 250.0 0.90 1.20
BIIB 150417P00255000 P 04/17/15 255.0 0.95 1.40
BIIB 150417P00260000 P 04/17/15 260.0 1.30 1.60
BIIB 150417P00265000 P 04/17/15 265.0 1.50 1.85
BIIB 150417P00270000 P 04/17/15 270.0 1.90 2.20
BIIB 150417P00275000 P 04/17/15 275.0 2.35 2.60
BIIB 150417P00280000 P 04/17/15 280.0 2.60 2.95
BIIB 150417P00285000 P 04/17/15 285.0 3.00 3.50
BIIB 150417P00290000 P 04/17/15 290.0 3.60 4.20
BIIB 150417P00295000 P 04/17/15 295.0 4.30 4.80
BIIB 150417P00300000 P 04/17/15 300.0 4.90 5.60
BIIB 150417P00305000 P 04/17/15 305.0 5.80 6.50
BIIB 150417P00310000 P 04/17/15 310.0 6.70 7.40
BIIB 150417P00315000 P 04/17/15 315.0 7.80 8.50
BIIB 150417P00320000 P 04/17/15 320.0 9.10 9.80
BIIB 150417P00325000 P 04/17/15 325.0 10.30 11.20
BIIB 150417P00330000 P 04/17/15 330.0 11.80 12.70
BIIB 150417P00335000 P 04/17/15 335.0 13.30 14.30
BIIB 150417P00340000 P 04/17/15 340.0 15.30 16.20
BIIB 150417P00345000 P 04/17/15 345.0 17.30 18.30
BIIB 150417P00350000 P 04/17/15 350.0 19.40 20.60
BIIB 150417P00355000 P 04/17/15 355.0 21.70 22.90
BIIB 150417P00360000 P 04/17/15 360.0 23.90 25.40
BIIB 150417P00365000 P 04/17/15 365.0 26.90 28.10
BIIB 150417P00370000 P 04/17/15 370.0 29.60 31.00
BIIB 150417P00375000 P 04/17/15 375.0 32.10 34.10
BIIB 150417P00380000 P 04/17/15 380.0 35.50 37.20
BIIB 150417P00385000 P 04/17/15 385.0 38.80 40.60
BIIB 150417P00390000 P 04/17/15 390.0 42.70 44.20
BIIB 150417P00395000 P 04/17/15 395.0 46.30 47.90
BIIB 150417P00400000 P 04/17/15 400.0 50.20 51.80
BIIB 150417P00405000 P 04/17/15 405.0 53.80 55.50
BIIB 150417P00410000 P 04/17/15 410.0 57.30 60.40
BIIB 150417P00415000 P 04/17/15 415.0 61.40 63.80
BIIB 150417P00420000 P 04/17/15 420.0 65.70 68.10
BIIB 150417P00425000 P 04/17/15 425.0 70.00 73.10
BIIB 150417P00430000 P 04/17/15 430.0 74.50 77.60
BIIB 150417P00435000 P 04/17/15 435.0 78.90 81.90
BIIB 150417P00440000 P 04/17/15 440.0 83.50 86.30
BIIB 150417P00445000 P 04/17/15 445.0 88.10 91.70
BIIB 150417P00450000 P 04/17/15 450.0 92.80 96.20
BIIB 150417P00455000 P 04/17/15 455.0 97.50 100.80
BIIB 150417P00460000 P 04/17/15 460.0 101.90 105.80
BIIB 150417P00465000 P 04/17/15 465.0 107.00 110.60
BIIB 150417P00470000 P 04/17/15 470.0 111.40 115.40
BIIB 150417P00475000 P 04/17/15 475.0 116.40 120.30
BIIB 150417P00480000 P 04/17/15 480.0 121.50 125.10
BIIB 150417P00485000 P 04/17/15 485.0 126.40 130.20
BIIB 150417P00490000 P 04/17/15 490.0 131.30 134.90
BIIB 150417P00495000 P 04/17/15 495.0 136.30 139.90
BIIB 150417P00500000 P 04/17/15 500.0 140.70 144.80
BIIB 150417P00505000 P 04/17/15 505.0 146.10 149.70
BIIB 150417P00510000 P 04/17/15 510.0 150.70 154.70
BIIB 150417P00515000 P 04/17/15 515.0 155.70 159.60
BIIB 150417P00520000 P 04/17/15 520.0 160.80 164.60
BIIB 150417P00525000 P 04/17/15 525.0 166.00 169.60
BIIB 150417P00530000 P 04/17/15 530.0 170.60 174.70
BIIB 150717C00155000 C 07/17/15 155.0 201.60 205.80
BIIB 150717C00160000 C 07/17/15 160.0 196.50 200.90
BIIB 150717C00165000 C 07/17/15 165.0 191.60 195.90
BIIB 150717C00170000 C 07/17/15 170.0 186.70 191.00
BIIB 150717C00175000 C 07/17/15 175.0 181.70 186.10
BIIB 150717C00180000 C 07/17/15 180.0 176.60 181.10
BIIB 150717C00185000 C 07/17/15 185.0 171.90 176.30
BIIB 150717C00190000 C 07/17/15 190.0 166.90 171.40
BIIB 150717C00195000 C 07/17/15 195.0 162.20 166.50
BIIB 150717C00200000 C 07/17/15 200.0 157.20 161.70
BIIB 150717C00205000 C 07/17/15 205.0 152.50 156.00
BIIB 150717C00210000 C 07/17/15 210.0 147.60 151.10
BIIB 150717C00215000 C 07/17/15 215.0 142.80 146.30
BIIB 150717C00220000 C 07/17/15 220.0 138.10 141.50
BIIB 150717C00225000 C 07/17/15 225.0 133.30 137.60
BIIB 150717C00230000 C 07/17/15 230.0 128.60 132.10
BIIB 150717C00235000 C 07/17/15 235.0 123.90 127.90
BIIB 150717C00240000 C 07/17/15 240.0 119.30 123.40
BIIB 150717C00245000 C 07/17/15 245.0 114.70 118.20
BIIB 150717C00250000 C 07/17/15 250.0 110.20 114.50
BIIB 150717C00255000 C 07/17/15 255.0 105.70 109.70
BIIB 150717C00260000 C 07/17/15 260.0 101.20 104.80
BIIB 150717C00265000 C 07/17/15 265.0 96.90 100.30
BIIB 150717C00270000 C 07/17/15 270.0 93.30 96.00
BIIB 150717C00275000 C 07/17/15 275.0 88.80 91.60
BIIB 150717C00280000 C 07/17/15 280.0 84.60 87.80
BIIB 150717C00285000 C 07/17/15 285.0 80.60 83.50
BIIB 150717C00290000 C 07/17/15 290.0 76.60 79.50
BIIB 150717C00295000 C 07/17/15 295.0 72.70 75.60
BIIB 150717C00300000 C 07/17/15 300.0 69.00 71.90
BIIB 150717C00305000 C 07/17/15 305.0 65.20 68.20
BIIB 150717C00310000 C 07/17/15 310.0 61.80 65.00
BIIB 150717C00315000 C 07/17/15 315.0 59.30 60.20
BIIB 150717C00320000 C 07/17/15 320.0 55.10 56.80
BIIB 150717C00325000 C 07/17/15 325.0 51.90 53.60
BIIB 150717C00330000 C 07/17/15 330.0 48.80 50.30
BIIB 150717C00335000 C 07/17/15 335.0 45.80 47.50
BIIB 150717C00340000 C 07/17/15 340.0 42.90 44.30
BIIB 150717C00345000 C 07/17/15 345.0 40.10 41.50
BIIB 150717C00350000 C 07/17/15 350.0 37.50 38.80
BIIB 150717C00355000 C 07/17/15 355.0 34.90 36.30
BIIB 150717C00360000 C 07/17/15 360.0 32.50 33.80
BIIB 150717C00365000 C 07/17/15 365.0 30.20 31.50
BIIB 150717C00370000 C 07/17/15 370.0 28.10 29.30
BIIB 150717C00375000 C 07/17/15 375.0 26.00 27.20
BIIB 150717C00380000 C 07/17/15 380.0 23.70 25.70
BIIB 150717C00385000 C 07/17/15 385.0 22.20 23.40
BIIB 150717C00390000 C 07/17/15 390.0 20.30 21.80
BIIB 150717C00395000 C 07/17/15 395.0 18.90 20.10
BIIB 150717C00400000 C 07/17/15 400.0 17.40 18.50
BIIB 150717C00405000 C 07/17/15 405.0 16.00 17.10
BIIB 150717C00410000 C 07/17/15 410.0 14.40 15.80
BIIB 150717C00415000 C 07/17/15 415.0 13.40 14.40
BIIB 150717C00420000 C 07/17/15 420.0 12.30 13.30
BIIB 150717C00425000 C 07/17/15 425.0 11.20 12.30
BIIB 150717C00430000 C 07/17/15 430.0 10.00 11.20
BIIB 150717C00435000 C 07/17/15 435.0 9.30 10.30
BIIB 150717C00440000 C 07/17/15 440.0 8.50 9.40
BIIB 150717C00445000 C 07/17/15 445.0 7.80 8.60
BIIB 150717C00450000 C 07/17/15 450.0 7.20 7.90
BIIB 150717C00455000 C 07/17/15 455.0 6.50 7.20
BIIB 150717C00460000 C 07/17/15 460.0 5.90 6.60
BIIB 150717C00470000 C 07/17/15 470.0 4.90 5.50
BIIB 150717C00480000 C 07/17/15 480.0 4.10 4.70
BIIB 150717C00490000 C 07/17/15 490.0 3.20 3.90
BIIB 150717C00500000 C 07/17/15 500.0 3.00 3.30
BIIB 150717C00520000 C 07/17/15 520.0 1.85 2.40
BIIB 150717C00525000 C 07/17/15 525.0 1.65 2.20
BIIB 150717C00530000 C 07/17/15 530.0 1.45 2.05
BIIB 150717P00155000 P 07/17/15 155.0 0.00 0.35
BIIB 150717P00160000 P 07/17/15 160.0 0.00 0.40
BIIB 150717P00165000 P 07/17/15 165.0 0.00 0.40
BIIB 150717P00170000 P 07/17/15 170.0 0.00 0.45
BIIB 150717P00175000 P 07/17/15 175.0 0.00 0.50
BIIB 150717P00180000 P 07/17/15 180.0 0.15 0.55
BIIB 150717P00185000 P 07/17/15 185.0 0.25 0.60
BIIB 150717P00190000 P 07/17/15 190.0 0.35 0.70
BIIB 150717P00195000 P 07/17/15 195.0 0.45 0.75
BIIB 150717P00200000 P 07/17/15 200.0 0.60 0.85
BIIB 150717P00205000 P 07/17/15 205.0 0.75 0.95
BIIB 150717P00210000 P 07/17/15 210.0 0.95 1.15
BIIB 150717P00215000 P 07/17/15 215.0 1.15 1.35
BIIB 150717P00220000 P 07/17/15 220.0 1.35 1.55
BIIB 150717P00225000 P 07/17/15 225.0 1.60 1.80
BIIB 150717P00230000 P 07/17/15 230.0 1.85 2.10
BIIB 150717P00235000 P 07/17/15 235.0 1.80 2.35
BIIB 150717P00240000 P 07/17/15 240.0 2.50 2.80
BIIB 150717P00245000 P 07/17/15 245.0 2.65 3.20
BIIB 150717P00250000 P 07/17/15 250.0 3.10 3.60
BIIB 150717P00255000 P 07/17/15 255.0 3.80 4.10
BIIB 150717P00260000 P 07/17/15 260.0 4.30 4.70
BIIB 150717P00265000 P 07/17/15 265.0 4.90 5.30
BIIB 150717P00270000 P 07/17/15 270.0 5.60 6.10
BIIB 150717P00275000 P 07/17/15 275.0 6.30 6.80
BIIB 150717P00280000 P 07/17/15 280.0 7.00 7.70
BIIB 150717P00285000 P 07/17/15 285.0 8.00 8.60
BIIB 150717P00290000 P 07/17/15 290.0 9.00 9.60
BIIB 150717P00295000 P 07/17/15 295.0 10.10 10.70
BIIB 150717P00300000 P 07/17/15 300.0 11.20 12.00
BIIB 150717P00305000 P 07/17/15 305.0 12.50 13.30
BIIB 150717P00310000 P 07/17/15 310.0 13.80 14.70
BIIB 150717P00315000 P 07/17/15 315.0 15.30 16.20
BIIB 150717P00320000 P 07/17/15 320.0 16.90 17.60
BIIB 150717P00325000 P 07/17/15 325.0 18.60 19.60
BIIB 150717P00330000 P 07/17/15 330.0 20.40 21.50
BIIB 150717P00335000 P 07/17/15 335.0 22.50 23.50
BIIB 150717P00340000 P 07/17/15 340.0 24.50 25.60
BIIB 150717P00345000 P 07/17/15 345.0 26.70 27.90
BIIB 150717P00350000 P 07/17/15 350.0 29.00 30.30
BIIB 150717P00355000 P 07/17/15 355.0 31.50 32.70
BIIB 150717P00360000 P 07/17/15 360.0 34.00 35.20
BIIB 150717P00365000 P 07/17/15 365.0 36.70 38.00
BIIB 150717P00370000 P 07/17/15 370.0 39.50 40.80
BIIB 150717P00375000 P 07/17/15 375.0 42.40 43.70
BIIB 150717P00380000 P 07/17/15 380.0 45.50 46.80
BIIB 150717P00385000 P 07/17/15 385.0 48.60 50.00
BIIB 150717P00390000 P 07/17/15 390.0 51.50 53.20
BIIB 150717P00395000 P 07/17/15 395.0 54.80 56.60
BIIB 150717P00400000 P 07/17/15 400.0 58.90 60.10
BIIB 150717P00405000 P 07/17/15 405.0 61.90 63.70
BIIB 150717P00410000 P 07/17/15 410.0 65.30 67.40
BIIB 150717P00415000 P 07/17/15 415.0 69.20 71.20
BIIB 150717P00420000 P 07/17/15 420.0 73.30 75.00
BIIB 150717P00425000 P 07/17/15 425.0 77.30 78.80
BIIB 150717P00430000 P 07/17/15 430.0 81.20 82.90
BIIB 150717P00435000 P 07/17/15 435.0 85.00 87.00
BIIB 150717P00440000 P 07/17/15 440.0 89.20 91.10
BIIB 150717P00445000 P 07/17/15 445.0 93.40 95.20
BIIB 150717P00450000 P 07/17/15 450.0 97.80 100.50
BIIB 150717P00455000 P 07/17/15 455.0 102.10 105.10
BIIB 150717P00460000 P 07/17/15 460.0 106.50 109.00
BIIB 150717P00470000 P 07/17/15 470.0 115.50 118.10
BIIB 150717P00480000 P 07/17/15 480.0 124.60 127.20
BIIB 150717P00490000 P 07/17/15 490.0 133.90 137.00
BIIB 150717P00500000 P 07/17/15 500.0 143.20 146.50
BIIB 150717P00520000 P 07/17/15 520.0 162.30 165.60
BIIB 150717P00525000 P 07/17/15 525.0 166.90 170.50
BIIB 150717P00530000 P 07/17/15 530.0 171.60 175.50
BIIB 160115C00120000 C 01/15/16 120.0 237.20 242.00
BIIB 160115C00125000 C 01/15/16 125.0 232.30 237.00
BIIB 160115C00130000 C 01/15/16 130.0 227.50 232.10
BIIB 160115C00135000 C 01/15/16 135.0 222.50 227.20
BIIB 160115C00140000 C 01/15/16 140.0 217.70 222.50
BIIB 160115C00145000 C 01/15/16 145.0 212.90 217.50
BIIB 160115C00150000 C 01/15/16 150.0 208.00 212.90
BIIB 160115C00155000 C 01/15/16 155.0 203.00 207.90
BIIB 160115C00160000 C 01/15/16 160.0 198.00 202.90
BIIB 160115C00165000 C 01/15/16 165.0 193.60 198.50
BIIB 160115C00170000 C 01/15/16 170.0 188.50 193.50
BIIB 160115C00175000 C 01/15/16 175.0 184.10 189.00
BIIB 160115C00180000 C 01/15/16 180.0 179.00 183.90
BIIB 160115C00185000 C 01/15/16 185.0 174.70 179.50
BIIB 160115C00190000 C 01/15/16 190.0 170.10 174.90
BIIB 160115C00195000 C 01/15/16 195.0 165.10 170.00
BIIB 160115C00200000 C 01/15/16 200.0 160.80 165.50
BIIB 160115C00205000 C 01/15/16 205.0 156.00 160.50
BIIB 160115C00210000 C 01/15/16 210.0 151.50 156.50
BIIB 160115C00215000 C 01/15/16 215.0 147.10 151.60
BIIB 160115C00220000 C 01/15/16 220.0 142.70 147.20
BIIB 160115C00225000 C 01/15/16 225.0 138.30 142.80
BIIB 160115C00230000 C 01/15/16 230.0 134.00 138.50
BIIB 160115C00235000 C 01/15/16 235.0 130.20 134.10
BIIB 160115C00240000 C 01/15/16 240.0 125.80 130.20
BIIB 160115C00245000 C 01/15/16 245.0 122.00 126.20
BIIB 160115C00250000 C 01/15/16 250.0 118.30 122.20
BIIB 160115C00255000 C 01/15/16 255.0 113.90 117.50
BIIB 160115C00260000 C 01/15/16 260.0 110.30 113.20
BIIB 160115C00265000 C 01/15/16 265.0 105.50 109.40
BIIB 160115C00270000 C 01/15/16 270.0 101.60 105.20
BIIB 160115C00275000 C 01/15/16 275.0 98.90 101.50
BIIB 160115C00280000 C 01/15/16 280.0 94.80 98.50
BIIB 160115C00285000 C 01/15/16 285.0 91.30 94.70
BIIB 160115C00290000 C 01/15/16 290.0 87.60 91.20
BIIB 160115C00295000 C 01/15/16 295.0 84.30 87.40
BIIB 160115C00300000 C 01/15/16 300.0 81.40 84.10
BIIB 160115C00305000 C 01/15/16 305.0 77.60 81.20
BIIB 160115C00310000 C 01/15/16 310.0 74.40 77.70
BIIB 160115C00315000 C 01/15/16 315.0 71.90 74.60
BIIB 160115C00320000 C 01/15/16 320.0 69.00 71.90
BIIB 160115C00325000 C 01/15/16 325.0 66.00 69.00
BIIB 160115C00330000 C 01/15/16 330.0 63.50 65.30
BIIB 160115C00335000 C 01/15/16 335.0 60.40 62.40
BIIB 160115C00340000 C 01/15/16 340.0 57.80 59.90
BIIB 160115C00345000 C 01/15/16 345.0 55.20 57.00
BIIB 160115C00350000 C 01/15/16 350.0 52.70 54.50
BIIB 160115C00355000 C 01/15/16 355.0 50.10 52.10
BIIB 160115C00360000 C 01/15/16 360.0 47.80 50.90
BIIB 160115C00365000 C 01/15/16 365.0 45.60 47.50
BIIB 160115C00370000 C 01/15/16 370.0 43.60 45.50
BIIB 160115C00375000 C 01/15/16 375.0 41.10 43.20
BIIB 160115C00380000 C 01/15/16 380.0 39.30 41.30
BIIB 160115C00385000 C 01/15/16 385.0 37.00 39.50
BIIB 160115C00390000 C 01/15/16 390.0 35.20 37.30
BIIB 160115C00395000 C 01/15/16 395.0 33.50 35.50
BIIB 160115C00400000 C 01/15/16 400.0 31.80 34.00
BIIB 160115C00405000 C 01/15/16 405.0 30.50 32.10
BIIB 160115C00410000 C 01/15/16 410.0 28.90 30.70
BIIB 160115C00415000 C 01/15/16 415.0 27.50 29.10
BIIB 160115C00420000 C 01/15/16 420.0 25.90 27.70
BIIB 160115C00425000 C 01/15/16 425.0 24.60 26.50
BIIB 160115C00430000 C 01/15/16 430.0 23.50 24.70
BIIB 160115C00435000 C 01/15/16 435.0 22.00 23.60
BIIB 160115C00440000 C 01/15/16 440.0 21.10 22.20
BIIB 160115C00445000 C 01/15/16 445.0 19.90 21.40
BIIB 160115C00450000 C 01/15/16 450.0 18.90 20.30
BIIB 160115C00455000 C 01/15/16 455.0 17.60 19.10
BIIB 160115C00460000 C 01/15/16 460.0 16.40 18.10
BIIB 160115C00465000 C 01/15/16 465.0 15.50 17.00
BIIB 160115C00470000 C 01/15/16 470.0 14.70 16.20
BIIB 160115C00480000 C 01/15/16 480.0 13.10 14.50
BIIB 160115C00490000 C 01/15/16 490.0 11.60 13.00
BIIB 160115C00500000 C 01/15/16 500.0 10.30 11.50
BIIB 160115C00510000 C 01/15/16 510.0 9.70 10.40
BIIB 160115C00520000 C 01/15/16 520.0 8.60 9.30
BIIB 160115C00525000 C 01/15/16 525.0 8.00 8.90
BIIB 160115C00530000 C 01/15/16 530.0 7.70 8.50
BIIB 160115P00120000 P 01/15/16 120.0 0.00 0.30
BIIB 160115P00125000 P 01/15/16 125.0 0.00 0.50
BIIB 160115P00130000 P 01/15/16 130.0 0.00 0.55
BIIB 160115P00135000 P 01/15/16 135.0 0.10 0.60
BIIB 160115P00140000 P 01/15/16 140.0 0.30 0.75
BIIB 160115P00145000 P 01/15/16 145.0 0.35 0.85
BIIB 160115P00150000 P 01/15/16 150.0 0.45 1.00
BIIB 160115P00155000 P 01/15/16 155.0 0.60 1.15
BIIB 160115P00160000 P 01/15/16 160.0 0.80 1.40
BIIB 160115P00165000 P 01/15/16 165.0 1.10 1.45
BIIB 160115P00170000 P 01/15/16 170.0 1.20 1.65
BIIB 160115P00175000 P 01/15/16 175.0 1.40 1.85
BIIB 160115P00180000 P 01/15/16 180.0 1.65 2.15
BIIB 160115P00185000 P 01/15/16 185.0 2.00 2.45
BIIB 160115P00190000 P 01/15/16 190.0 2.10 2.75
BIIB 160115P00195000 P 01/15/16 195.0 2.50 3.10
BIIB 160115P00200000 P 01/15/16 200.0 2.90 3.50
BIIB 160115P00205000 P 01/15/16 205.0 3.40 3.90
BIIB 160115P00210000 P 01/15/16 210.0 3.80 4.40
BIIB 160115P00215000 P 01/15/16 215.0 4.30 5.00
BIIB 160115P00220000 P 01/15/16 220.0 4.90 5.50
BIIB 160115P00225000 P 01/15/16 225.0 5.50 6.10
BIIB 160115P00230000 P 01/15/16 230.0 6.20 6.80
BIIB 160115P00235000 P 01/15/16 235.0 6.90 7.50
BIIB 160115P00240000 P 01/15/16 240.0 7.60 8.30
BIIB 160115P00245000 P 01/15/16 245.0 8.10 9.10
BIIB 160115P00250000 P 01/15/16 250.0 9.00 10.10
BIIB 160115P00255000 P 01/15/16 255.0 9.90 11.10
BIIB 160115P00260000 P 01/15/16 260.0 10.90 12.10
BIIB 160115P00265000 P 01/15/16 265.0 12.00 13.30
BIIB 160115P00270000 P 01/15/16 270.0 13.20 14.50
BIIB 160115P00275000 P 01/15/16 275.0 14.40 15.60
BIIB 160115P00280000 P 01/15/16 280.0 15.70 17.10
BIIB 160115P00285000 P 01/15/16 285.0 17.40 18.50
BIIB 160115P00290000 P 01/15/16 290.0 18.70 20.00
BIIB 160115P00295000 P 01/15/16 295.0 20.20 21.50
BIIB 160115P00300000 P 01/15/16 300.0 21.80 23.10
BIIB 160115P00305000 P 01/15/16 305.0 23.50 25.00
BIIB 160115P00310000 P 01/15/16 310.0 25.10 26.60
BIIB 160115P00315000 P 01/15/16 315.0 27.10 28.60
BIIB 160115P00320000 P 01/15/16 320.0 29.30 30.60
BIIB 160115P00325000 P 01/15/16 325.0 31.40 32.60
BIIB 160115P00330000 P 01/15/16 330.0 33.40 34.80
BIIB 160115P00335000 P 01/15/16 335.0 35.50 37.10
BIIB 160115P00340000 P 01/15/16 340.0 37.90 39.40
BIIB 160115P00345000 P 01/15/16 345.0 40.10 41.80
BIIB 160115P00350000 P 01/15/16 350.0 42.70 44.30
BIIB 160115P00355000 P 01/15/16 355.0 45.10 47.00
BIIB 160115P00360000 P 01/15/16 360.0 47.80 49.50
BIIB 160115P00365000 P 01/15/16 365.0 50.60 52.20
BIIB 160115P00370000 P 01/15/16 370.0 53.10 55.00
BIIB 160115P00375000 P 01/15/16 375.0 56.20 57.90
BIIB 160115P00380000 P 01/15/16 380.0 59.00 61.00
BIIB 160115P00385000 P 01/15/16 385.0 62.20 64.00
BIIB 160115P00390000 P 01/15/16 390.0 65.30 68.30
BIIB 160115P00395000 P 01/15/16 395.0 68.50 70.40
BIIB 160115P00400000 P 01/15/16 400.0 71.80 73.60
BIIB 160115P00405000 P 01/15/16 405.0 75.10 77.10
BIIB 160115P00410000 P 01/15/16 410.0 78.50 81.50
BIIB 160115P00415000 P 01/15/16 415.0 82.10 84.90
BIIB 160115P00420000 P 01/15/16 420.0 85.70 87.50
BIIB 160115P00425000 P 01/15/16 425.0 89.30 92.20
BIIB 160115P00430000 P 01/15/16 430.0 93.00 95.90
BIIB 160115P00435000 P 01/15/16 435.0 96.70 99.60
BIIB 160115P00440000 P 01/15/16 440.0 100.50 103.40
BIIB 160115P00445000 P 01/15/16 445.0 104.40 107.40
BIIB 160115P00450000 P 01/15/16 450.0 108.30 111.40
BIIB 160115P00455000 P 01/15/16 455.0 112.30 114.00
BIIB 160115P00460000 P 01/15/16 460.0 116.30 119.40
BIIB 160115P00465000 P 01/15/16 465.0 120.60 123.40
BIIB 160115P00470000 P 01/15/16 470.0 124.70 127.40
BIIB 160115P00480000 P 01/15/16 480.0 131.70 135.40
BIIB 160115P00490000 P 01/15/16 490.0 140.40 144.40
BIIB 160115P00500000 P 01/15/16 500.0 149.00 152.80
BIIB 160115P00510000 P 01/15/16 510.0 158.00 162.10
BIIB 160115P00520000 P 01/15/16 520.0 166.90 170.90
BIIB 160115P00525000 P 01/15/16 525.0 171.50 175.60
BIIB 160115P00530000 P 01/15/16 530.0 176.00 180.00
BIIB 170120C00150000 C 01/20/17 150.0 212.50 217.30
BIIB 170120C00155000 C 01/20/17 155.0 208.00 212.90
BIIB 170120C00160000 C 01/20/17 160.0 203.50 208.40
BIIB 170120C00165000 C 01/20/17 165.0 199.50 204.00
BIIB 170120C00170000 C 01/20/17 170.0 194.50 199.40
BIIB 170120C00175000 C 01/20/17 175.0 190.50 195.40
BIIB 170120C00180000 C 01/20/17 180.0 186.00 190.90
BIIB 170120C00185000 C 01/20/17 185.0 182.10 187.00
BIIB 170120C00190000 C 01/20/17 190.0 178.00 182.90
BIIB 170120C00195000 C 01/20/17 195.0 173.50 178.40
BIIB 170120C00200000 C 01/20/17 200.0 170.00 174.50
BIIB 170120C00210000 C 01/20/17 210.0 162.00 166.60
BIIB 170120C00220000 C 01/20/17 220.0 154.20 159.00
BIIB 170120C00230000 C 01/20/17 230.0 146.80 151.30
BIIB 170120C00240000 C 01/20/17 240.0 139.80 144.50
BIIB 170120C00250000 C 01/20/17 250.0 132.70 137.50
BIIB 170120C00260000 C 01/20/17 260.0 126.10 130.50
BIIB 170120C00270000 C 01/20/17 270.0 119.50 124.00
BIIB 170120C00280000 C 01/20/17 280.0 113.30 118.00
BIIB 170120C00290000 C 01/20/17 290.0 107.50 112.00
BIIB 170120C00300000 C 01/20/17 300.0 102.00 106.20
BIIB 170120C00310000 C 01/20/17 310.0 96.10 100.60
BIIB 170120C00320000 C 01/20/17 320.0 91.10 95.50
BIIB 170120C00330000 C 01/20/17 330.0 85.70 90.30
BIIB 170120C00340000 C 01/20/17 340.0 81.20 85.60
BIIB 170120C00350000 C 01/20/17 350.0 76.40 80.80
BIIB 170120C00360000 C 01/20/17 360.0 73.00 76.30
BIIB 170120C00370000 C 01/20/17 370.0 67.70 72.40
BIIB 170120C00380000 C 01/20/17 380.0 63.60 68.00
BIIB 170120C00390000 C 01/20/17 390.0 59.80 64.40
BIIB 170120C00400000 C 01/20/17 400.0 56.10 60.50
BIIB 170120C00410000 C 01/20/17 410.0 52.70 57.00
BIIB 170120C00420000 C 01/20/17 420.0 49.50 53.90
BIIB 170120C00430000 C 01/20/17 430.0 46.60 51.00
BIIB 170120C00440000 C 01/20/17 440.0 43.50 47.90
BIIB 170120C00450000 C 01/20/17 450.0 40.80 45.30
BIIB 170120C00460000 C 01/20/17 460.0 37.80 41.60
BIIB 170120C00470000 C 01/20/17 470.0 35.80 39.50
BIIB 170120C00480000 C 01/20/17 480.0 33.30 36.70
BIIB 170120C00490000 C 01/20/17 490.0 31.10 34.50
BIIB 170120C00500000 C 01/20/17 500.0 29.20 32.60
BIIB 170120C00520000 C 01/20/17 520.0 25.30 29.10
BIIB 170120P00150000 P 01/20/17 150.0 0.50 3.80
BIIB 170120P00155000 P 01/20/17 155.0 1.50 4.00
BIIB 170120P00160000 P 01/20/17 160.0 1.50 4.80
BIIB 170120P00165000 P 01/20/17 165.0 2.00 5.40
BIIB 170120P00170000 P 01/20/17 170.0 2.50 6.00
BIIB 170120P00175000 P 01/20/17 175.0 3.10 6.60
BIIB 170120P00180000 P 01/20/17 180.0 3.80 7.30
BIIB 170120P00185000 P 01/20/17 185.0 4.50 8.20
BIIB 170120P00190000 P 01/20/17 190.0 5.00 9.00
BIIB 170120P00195000 P 01/20/17 195.0 6.20 9.90
BIIB 170120P00200000 P 01/20/17 200.0 6.50 10.60
BIIB 170120P00210000 P 01/20/17 210.0 8.60 13.30
BIIB 170120P00220000 P 01/20/17 220.0 11.00 15.50
BIIB 170120P00230000 P 01/20/17 230.0 13.50 18.00
BIIB 170120P00240000 P 01/20/17 240.0 16.00 20.50
BIIB 170120P00250000 P 01/20/17 250.0 18.80 23.50
BIIB 170120P00260000 P 01/20/17 260.0 22.10 26.70
BIIB 170120P00270000 P 01/20/17 270.0 25.30 27.80
BIIB 170120P00280000 P 01/20/17 280.0 29.10 33.70
BIIB 170120P00290000 P 01/20/17 290.0 32.60 35.90
BIIB 170120P00300000 P 01/20/17 300.0 37.10 41.70
BIIB 170120P00310000 P 01/20/17 310.0 41.50 46.00
BIIB 170120P00320000 P 01/20/17 320.0 46.30 50.50
BIIB 170120P00330000 P 01/20/17 330.0 50.70 55.00
BIIB 170120P00340000 P 01/20/17 340.0 56.00 60.50
BIIB 170120P00350000 P 01/20/17 350.0 61.20 65.50
BIIB 170120P00360000 P 01/20/17 360.0 66.30 69.00
BIIB 170120P00370000 P 01/20/17 370.0 72.50 76.50
BIIB 170120P00380000 P 01/20/17 380.0 78.30 82.50
BIIB 170120P00390000 P 01/20/17 390.0 84.40 88.50
BIIB 170120P00400000 P 01/20/17 400.0 90.80 95.00
BIIB 170120P00410000 P 01/20/17 410.0 97.30 101.50
BIIB 170120P00420000 P 01/20/17 420.0 104.00 108.00
BIIB 170120P00430000 P 01/20/17 430.0 110.90 115.00
BIIB 170120P00440000 P 01/20/17 440.0 118.00 122.00
BIIB 170120P00450000 P 01/20/17 450.0 125.30 129.40
BIIB 170120P00460000 P 01/20/17 460.0 132.50 136.00
BIIB 170120P00470000 P 01/20/17 470.0 140.20 144.00
BIIB 170120P00480000 P 01/20/17 480.0 148.00 152.00
BIIB 170120P00490000 P 01/20/17 490.0 155.80 159.50
BIIB 170120P00500000 P 01/20/17 500.0 163.80 167.50
BIIB 170120P00520000 P 01/20/17 520.0 180.40 184.50

OPRA data is delayed 15 minutes.