Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Biogen Idec (BIIB)
As of Sep 12 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 140920C00150000 C 09/20/14 150.0 171.50 175.30
BIIB 140920C00155000 C 09/20/14 155.0 166.50 170.40
BIIB 140920C00160000 C 09/20/14 160.0 161.50 165.30
BIIB 140920C00165000 C 09/20/14 165.0 156.50 160.40
BIIB 140920C00170000 C 09/20/14 170.0 151.50 155.30
BIIB 140920C00175000 C 09/20/14 175.0 146.50 150.30
BIIB 140920C00180000 C 09/20/14 180.0 141.50 145.70
BIIB 140920C00185000 C 09/20/14 185.0 136.50 140.30
BIIB 140920C00190000 C 09/20/14 190.0 131.50 135.30
BIIB 140920C00195000 C 09/20/14 195.0 126.50 130.30
BIIB 140920C00200000 C 09/20/14 200.0 121.30 125.00
BIIB 140920C00205000 C 09/20/14 205.0 116.30 120.10
BIIB 140920C00210000 C 09/20/14 210.0 111.30 115.30
BIIB 140920C00215000 C 09/20/14 215.0 106.30 110.40
BIIB 140920C00220000 C 09/20/14 220.0 101.40 104.30
BIIB 140920C00225000 C 09/20/14 225.0 96.40 100.30
BIIB 140920C00230000 C 09/20/14 230.0 91.40 95.40
BIIB 140920C00235000 C 09/20/14 235.0 86.40 90.10
BIIB 140920C00240000 C 09/20/14 240.0 81.40 85.20
BIIB 140920C00245000 C 09/20/14 245.0 76.40 80.30
BIIB 140920C00250000 C 09/20/14 250.0 71.50 75.30
BIIB 140920C00255000 C 09/20/14 255.0 66.50 70.40
BIIB 140920C00260000 C 09/20/14 260.0 61.50 65.40
BIIB 140920C00265000 C 09/20/14 265.0 56.50 60.40
BIIB 140920C00270000 C 09/20/14 270.0 51.50 55.40
BIIB 140920C00275000 C 09/20/14 275.0 46.90 50.40
BIIB 140920C00280000 C 09/20/14 280.0 41.60 45.50
BIIB 140920C00285000 C 09/20/14 285.0 36.50 40.60
BIIB 140920C00290000 C 09/20/14 290.0 31.70 35.60
BIIB 140920C00295000 C 09/20/14 295.0 26.80 30.10
BIIB 140920C00300000 C 09/20/14 300.0 21.90 24.80
BIIB 140920C00302500 C 09/20/14 302.5 19.30 22.90
BIIB 140920C00305000 C 09/20/14 305.0 17.10 20.20
BIIB 140920C00307500 C 09/20/14 307.5 14.80 18.20
BIIB 140920C00310000 C 09/20/14 310.0 12.50 15.00
BIIB 140920C00312500 C 09/20/14 312.5 10.50 13.30
BIIB 140920C00315000 C 09/20/14 315.0 9.20 10.90
BIIB 140920C00317500 C 09/20/14 317.5 8.10 8.70
BIIB 140920C00320000 C 09/20/14 320.0 6.40 6.90
BIIB 140920C00322500 C 09/20/14 322.5 5.00 5.50
BIIB 140920C00325000 C 09/20/14 325.0 3.60 4.10
BIIB 140920C00327500 C 09/20/14 327.5 2.45 3.10
BIIB 140920C00330000 C 09/20/14 330.0 1.65 2.20
BIIB 140920C00332500 C 09/20/14 332.5 1.00 1.55
BIIB 140920C00335000 C 09/20/14 335.0 0.65 1.05
BIIB 140920C00337500 C 09/20/14 337.5 0.40 0.70
BIIB 140920C00340000 C 09/20/14 340.0 0.25 0.45
BIIB 140920C00342500 C 09/20/14 342.5 0.15 0.35
BIIB 140920C00345000 C 09/20/14 345.0 0.00 0.25
BIIB 140920C00347500 C 09/20/14 347.5 0.05 0.20
BIIB 140920C00350000 C 09/20/14 350.0 0.00 0.20
BIIB 140920C00352500 C 09/20/14 352.5 0.00 0.20
BIIB 140920C00355000 C 09/20/14 355.0 0.00 0.20
BIIB 140920C00357500 C 09/20/14 357.5 0.00 0.20
BIIB 140920C00360000 C 09/20/14 360.0 0.05 0.20
BIIB 140920C00362500 C 09/20/14 362.5 0.00 0.20
BIIB 140920C00365000 C 09/20/14 365.0 0.00 0.20
BIIB 140920C00367500 C 09/20/14 367.5 0.00 0.20
BIIB 140920C00370000 C 09/20/14 370.0 0.05 0.20
BIIB 140920C00372500 C 09/20/14 372.5 0.00 0.20
BIIB 140920C00375000 C 09/20/14 375.0 0.00 0.15
BIIB 140920C00377500 C 09/20/14 377.5 0.00 0.20
BIIB 140920C00380000 C 09/20/14 380.0 0.00 0.15
BIIB 140920C00385000 C 09/20/14 385.0 0.00 0.15
BIIB 140920C00390000 C 09/20/14 390.0 0.00 0.15
BIIB 140920C00395000 C 09/20/14 395.0 0.00 0.15
BIIB 140920C00400000 C 09/20/14 400.0 0.00 0.15
BIIB 140920C00405000 C 09/20/14 405.0 0.00 0.20
BIIB 140920C00410000 C 09/20/14 410.0 0.00 0.20
BIIB 140920C00415000 C 09/20/14 415.0 0.00 0.15
BIIB 140920C00420000 C 09/20/14 420.0 0.00 0.15
BIIB 140920C00425000 C 09/20/14 425.0 0.00 0.15
BIIB 140920C00430000 C 09/20/14 430.0 0.00 0.15
BIIB 140920C00435000 C 09/20/14 435.0 0.00 0.15
BIIB 140920C00440000 C 09/20/14 440.0 0.00 0.15
BIIB 140920C00445000 C 09/20/14 445.0 0.00 0.15
BIIB 140920C00450000 C 09/20/14 450.0 0.00 0.20
BIIB 140920C00455000 C 09/20/14 455.0 0.00 0.20
BIIB 140920C00460000 C 09/20/14 460.0 0.00 0.15
BIIB 140920C00465000 C 09/20/14 465.0 0.00 0.15
BIIB 140920C00470000 C 09/20/14 470.0 0.00 0.25
BIIB 140920C00475000 C 09/20/14 475.0 0.00 0.25
BIIB 140920C00480000 C 09/20/14 480.0 0.00 0.25
BIIB 140920C00485000 C 09/20/14 485.0 0.00 0.15
BIIB 140920C00490000 C 09/20/14 490.0 0.00 1.65
BIIB 140920C00495000 C 09/20/14 495.0 0.00 0.15
BIIB 140920C00500000 C 09/20/14 500.0 0.00 1.65
BIIB 140920C00505000 C 09/20/14 505.0 0.00 0.30
BIIB 140920C00510000 C 09/20/14 510.0 0.00 1.65
BIIB 140920C00520000 C 09/20/14 520.0 0.00 0.25
BIIB 140920P00150000 P 09/20/14 150.0 0.00 0.15
BIIB 140920P00155000 P 09/20/14 155.0 0.00 0.25
BIIB 140920P00160000 P 09/20/14 160.0 0.00 0.15
BIIB 140920P00165000 P 09/20/14 165.0 0.00 0.25
BIIB 140920P00170000 P 09/20/14 170.0 0.00 0.25
BIIB 140920P00175000 P 09/20/14 175.0 0.00 0.15
BIIB 140920P00180000 P 09/20/14 180.0 0.00 0.15
BIIB 140920P00185000 P 09/20/14 185.0 0.00 0.20
BIIB 140920P00190000 P 09/20/14 190.0 0.00 0.20
BIIB 140920P00195000 P 09/20/14 195.0 0.00 0.20
BIIB 140920P00200000 P 09/20/14 200.0 0.00 0.25
BIIB 140920P00205000 P 09/20/14 205.0 0.00 0.25
BIIB 140920P00210000 P 09/20/14 210.0 0.00 0.20
BIIB 140920P00215000 P 09/20/14 215.0 0.00 0.25
BIIB 140920P00220000 P 09/20/14 220.0 0.00 0.25
BIIB 140920P00225000 P 09/20/14 225.0 0.00 0.25
BIIB 140920P00230000 P 09/20/14 230.0 0.00 0.25
BIIB 140920P00235000 P 09/20/14 235.0 0.00 0.20
BIIB 140920P00240000 P 09/20/14 240.0 0.00 0.20
BIIB 140920P00245000 P 09/20/14 245.0 0.00 0.05
BIIB 140920P00250000 P 09/20/14 250.0 0.05 0.10
BIIB 140920P00255000 P 09/20/14 255.0 0.00 0.20
BIIB 140920P00260000 P 09/20/14 260.0 0.00 0.20
BIIB 140920P00265000 P 09/20/14 265.0 0.00 0.20
BIIB 140920P00270000 P 09/20/14 270.0 0.05 0.25
BIIB 140920P00275000 P 09/20/14 275.0 0.00 0.25
BIIB 140920P00280000 P 09/20/14 280.0 0.05 0.30
BIIB 140920P00285000 P 09/20/14 285.0 0.10 0.35
BIIB 140920P00290000 P 09/20/14 290.0 0.15 0.40
BIIB 140920P00295000 P 09/20/14 295.0 0.25 0.50
BIIB 140920P00300000 P 09/20/14 300.0 0.35 0.55
BIIB 140920P00302500 P 09/20/14 302.5 0.45 0.65
BIIB 140920P00305000 P 09/20/14 305.0 0.55 0.80
BIIB 140920P00307500 P 09/20/14 307.5 0.75 1.05
BIIB 140920P00310000 P 09/20/14 310.0 0.95 1.25
BIIB 140920P00312500 P 09/20/14 312.5 1.25 1.60
BIIB 140920P00315000 P 09/20/14 315.0 1.65 2.05
BIIB 140920P00317500 P 09/20/14 317.5 2.20 2.60
BIIB 140920P00320000 P 09/20/14 320.0 2.90 3.40
BIIB 140920P00322500 P 09/20/14 322.5 3.80 4.30
BIIB 140920P00325000 P 09/20/14 325.0 5.00 5.50
BIIB 140920P00327500 P 09/20/14 327.5 6.50 7.00
BIIB 140920P00330000 P 09/20/14 330.0 8.10 8.70
BIIB 140920P00332500 P 09/20/14 332.5 9.90 11.00
BIIB 140920P00335000 P 09/20/14 335.0 11.80 13.30
BIIB 140920P00337500 P 09/20/14 337.5 14.00 15.80
BIIB 140920P00340000 P 09/20/14 340.0 16.20 17.70
BIIB 140920P00342500 P 09/20/14 342.5 18.10 21.30
BIIB 140920P00345000 P 09/20/14 345.0 19.80 23.80
BIIB 140920P00347500 P 09/20/14 347.5 22.10 26.30
BIIB 140920P00350000 P 09/20/14 350.0 24.70 28.30
BIIB 140920P00352500 P 09/20/14 352.5 27.10 31.20
BIIB 140920P00355000 P 09/20/14 355.0 29.80 33.60
BIIB 140920P00357500 P 09/20/14 357.5 31.80 36.20
BIIB 140920P00360000 P 09/20/14 360.0 34.80 38.70
BIIB 140920P00362500 P 09/20/14 362.5 36.80 41.20
BIIB 140920P00365000 P 09/20/14 365.0 39.70 43.40
BIIB 140920P00367500 P 09/20/14 367.5 41.70 46.20
BIIB 140920P00370000 P 09/20/14 370.0 44.80 48.70
BIIB 140920P00372500 P 09/20/14 372.5 47.00 51.30
BIIB 140920P00375000 P 09/20/14 375.0 49.70 53.40
BIIB 140920P00377500 P 09/20/14 377.5 52.20 56.30
BIIB 140920P00380000 P 09/20/14 380.0 54.70 58.70
BIIB 140920P00385000 P 09/20/14 385.0 59.70 63.60
BIIB 140920P00390000 P 09/20/14 390.0 64.80 68.60
BIIB 140920P00395000 P 09/20/14 395.0 69.70 73.70
BIIB 140920P00400000 P 09/20/14 400.0 74.80 78.70
BIIB 140920P00405000 P 09/20/14 405.0 79.70 83.70
BIIB 140920P00410000 P 09/20/14 410.0 84.60 88.60
BIIB 140920P00415000 P 09/20/14 415.0 89.70 93.70
BIIB 140920P00420000 P 09/20/14 420.0 94.80 98.70
BIIB 140920P00425000 P 09/20/14 425.0 99.80 103.70
BIIB 140920P00430000 P 09/20/14 430.0 104.80 108.70
BIIB 140920P00435000 P 09/20/14 435.0 109.70 113.70
BIIB 140920P00440000 P 09/20/14 440.0 114.70 118.70
BIIB 140920P00445000 P 09/20/14 445.0 119.80 123.70
BIIB 140920P00450000 P 09/20/14 450.0 124.80 128.60
BIIB 140920P00455000 P 09/20/14 455.0 129.70 133.70
BIIB 140920P00460000 P 09/20/14 460.0 134.70 138.50
BIIB 140920P00465000 P 09/20/14 465.0 139.20 143.70
BIIB 140920P00470000 P 09/20/14 470.0 144.20 148.70
BIIB 140920P00475000 P 09/20/14 475.0 149.20 153.70
BIIB 140920P00480000 P 09/20/14 480.0 154.60 158.30
BIIB 140920P00485000 P 09/20/14 485.0 159.30 163.70
BIIB 140920P00490000 P 09/20/14 490.0 165.20 168.80
BIIB 140920P00495000 P 09/20/14 495.0 169.20 173.70
BIIB 140920P00500000 P 09/20/14 500.0 174.70 178.60
BIIB 140920P00505000 P 09/20/14 505.0 179.30 183.70
BIIB 140920P00510000 P 09/20/14 510.0 184.60 188.30
BIIB 140920P00520000 P 09/20/14 520.0 195.30 198.30
BIIB 140926C00230000 C 09/26/14 230.0 91.60 95.50
BIIB 140926C00235000 C 09/26/14 235.0 86.60 90.90
BIIB 140926C00240000 C 09/26/14 240.0 81.60 85.50
BIIB 140926C00245000 C 09/26/14 245.0 76.60 80.50
BIIB 140926C00250000 C 09/26/14 250.0 71.60 75.50
BIIB 140926C00255000 C 09/26/14 255.0 66.50 70.50
BIIB 140926C00260000 C 09/26/14 260.0 61.60 65.50
BIIB 140926C00265000 C 09/26/14 265.0 56.60 60.50
BIIB 140926C00270000 C 09/26/14 270.0 51.40 55.50
BIIB 140926C00275000 C 09/26/14 275.0 46.70 50.60
BIIB 140926C00280000 C 09/26/14 280.0 41.60 45.50
BIIB 140926C00285000 C 09/26/14 285.0 36.50 40.70
BIIB 140926C00287500 C 09/26/14 287.5 34.00 38.00
BIIB 140926C00290000 C 09/26/14 290.0 31.60 35.40
BIIB 140926C00292500 C 09/26/14 292.5 29.30 33.40
BIIB 140926C00295000 C 09/26/14 295.0 26.90 30.20
BIIB 140926C00297500 C 09/26/14 297.5 24.40 27.90
BIIB 140926C00300000 C 09/26/14 300.0 22.10 25.30
BIIB 140926C00302500 C 09/26/14 302.5 20.80 23.70
BIIB 140926C00305000 C 09/26/14 305.0 17.80 20.40
BIIB 140926C00307500 C 09/26/14 307.5 15.40 18.30
BIIB 140926C00310000 C 09/26/14 310.0 13.30 16.20
BIIB 140926C00312500 C 09/26/14 312.5 11.30 14.30
BIIB 140926C00315000 C 09/26/14 315.0 9.90 12.50
BIIB 140926C00317500 C 09/26/14 317.5 8.50 10.60
BIIB 140926C00320000 C 09/26/14 320.0 7.80 9.20
BIIB 140926C00322500 C 09/26/14 322.5 6.20 8.40
BIIB 140926C00325000 C 09/26/14 325.0 5.00 7.00
BIIB 140926C00327500 C 09/26/14 327.5 3.90 6.00
BIIB 140926C00330000 C 09/26/14 330.0 2.80 4.50
BIIB 140926C00332500 C 09/26/14 332.5 2.30 3.80
BIIB 140926C00335000 C 09/26/14 335.0 1.55 3.60
BIIB 140926C00337500 C 09/26/14 337.5 1.20 3.00
BIIB 140926C00340000 C 09/26/14 340.0 0.80 2.50
BIIB 140926C00342500 C 09/26/14 342.5 0.55 1.95
BIIB 140926C00345000 C 09/26/14 345.0 0.55 1.10
BIIB 140926C00347500 C 09/26/14 347.5 0.20 1.25
BIIB 140926C00350000 C 09/26/14 350.0 0.10 1.20
BIIB 140926C00352500 C 09/26/14 352.5 0.15 0.95
BIIB 140926C00355000 C 09/26/14 355.0 0.00 0.80
BIIB 140926C00357500 C 09/26/14 357.5 0.00 0.65
BIIB 140926C00360000 C 09/26/14 360.0 0.00 0.55
BIIB 140926C00362500 C 09/26/14 362.5 0.00 0.50
BIIB 140926C00365000 C 09/26/14 365.0 0.00 0.45
BIIB 140926C00367500 C 09/26/14 367.5 0.00 0.40
BIIB 140926C00370000 C 09/26/14 370.0 0.00 0.35
BIIB 140926C00372500 C 09/26/14 372.5 0.00 0.30
BIIB 140926C00375000 C 09/26/14 375.0 0.00 0.30
BIIB 140926C00377500 C 09/26/14 377.5 0.00 0.30
BIIB 140926C00380000 C 09/26/14 380.0 0.00 0.30
BIIB 140926C00385000 C 09/26/14 385.0 0.00 0.25
BIIB 140926C00390000 C 09/26/14 390.0 0.00 0.25
BIIB 140926C00395000 C 09/26/14 395.0 0.00 0.25
BIIB 140926C00400000 C 09/26/14 400.0 0.00 0.25
BIIB 140926C00405000 C 09/26/14 405.0 0.00 0.25
BIIB 140926C00410000 C 09/26/14 410.0 0.00 0.25
BIIB 140926C00415000 C 09/26/14 415.0 0.00 0.25
BIIB 140926C00420000 C 09/26/14 420.0 0.00 0.25
BIIB 140926C00425000 C 09/26/14 425.0 0.00 0.25
BIIB 140926C00430000 C 09/26/14 430.0 0.00 0.25
BIIB 140926C00435000 C 09/26/14 435.0 0.00 0.25
BIIB 140926C00440000 C 09/26/14 440.0 0.00 0.25
BIIB 140926C00445000 C 09/26/14 445.0 0.00 0.25
BIIB 140926C00460000 C 09/26/14 460.0 0.00 0.25
BIIB 140926C00465000 C 09/26/14 465.0 0.00 0.25
BIIB 140926C00470000 C 09/26/14 470.0 0.00 0.25
BIIB 140926C00475000 C 09/26/14 475.0 0.00 0.25
BIIB 140926C00480000 C 09/26/14 480.0 0.00 0.25
BIIB 140926C00485000 C 09/26/14 485.0 0.00 0.25
BIIB 140926C00490000 C 09/26/14 490.0 0.00 0.25
BIIB 140926C00495000 C 09/26/14 495.0 0.00 0.25
BIIB 140926C00500000 C 09/26/14 500.0 0.00 0.25
BIIB 140926C00505000 C 09/26/14 505.0 0.00 0.25
BIIB 140926C00510000 C 09/26/14 510.0 0.00 0.25
BIIB 140926P00230000 P 09/26/14 230.0 0.00 0.25
BIIB 140926P00235000 P 09/26/14 235.0 0.00 0.25
BIIB 140926P00240000 P 09/26/14 240.0 0.00 0.25
BIIB 140926P00245000 P 09/26/14 245.0 0.00 0.25
BIIB 140926P00250000 P 09/26/14 250.0 0.00 0.25
BIIB 140926P00255000 P 09/26/14 255.0 0.00 0.30
BIIB 140926P00260000 P 09/26/14 260.0 0.00 0.30
BIIB 140926P00265000 P 09/26/14 265.0 0.00 0.35
BIIB 140926P00270000 P 09/26/14 270.0 0.00 0.45
BIIB 140926P00275000 P 09/26/14 275.0 0.00 0.55
BIIB 140926P00280000 P 09/26/14 280.0 0.00 0.50
BIIB 140926P00285000 P 09/26/14 285.0 0.00 0.55
BIIB 140926P00287500 P 09/26/14 287.5 0.00 0.90
BIIB 140926P00290000 P 09/26/14 290.0 0.00 1.00
BIIB 140926P00292500 P 09/26/14 292.5 0.00 1.10
BIIB 140926P00295000 P 09/26/14 295.0 0.00 0.85
BIIB 140926P00297500 P 09/26/14 297.5 0.00 1.40
BIIB 140926P00300000 P 09/26/14 300.0 0.40 1.00
BIIB 140926P00302500 P 09/26/14 302.5 0.00 1.90
BIIB 140926P00305000 P 09/26/14 305.0 1.05 1.60
BIIB 140926P00307500 P 09/26/14 307.5 0.95 2.40
BIIB 140926P00310000 P 09/26/14 310.0 1.55 2.65
BIIB 140926P00312500 P 09/26/14 312.5 1.75 3.20
BIIB 140926P00315000 P 09/26/14 315.0 2.90 3.80
BIIB 140926P00317500 P 09/26/14 317.5 3.30 4.90
BIIB 140926P00320000 P 09/26/14 320.0 4.50 5.90
BIIB 140926P00322500 P 09/26/14 322.5 5.60 7.30
BIIB 140926P00325000 P 09/26/14 325.0 6.80 8.50
BIIB 140926P00327500 P 09/26/14 327.5 8.20 10.20
BIIB 140926P00330000 P 09/26/14 330.0 9.70 11.90
BIIB 140926P00332500 P 09/26/14 332.5 11.30 13.80
BIIB 140926P00335000 P 09/26/14 335.0 13.10 15.60
BIIB 140926P00337500 P 09/26/14 337.5 15.10 17.70
BIIB 140926P00340000 P 09/26/14 340.0 17.00 19.90
BIIB 140926P00342500 P 09/26/14 342.5 19.20 22.10
BIIB 140926P00345000 P 09/26/14 345.0 20.80 24.40
BIIB 140926P00347500 P 09/26/14 347.5 23.10 26.60
BIIB 140926P00350000 P 09/26/14 350.0 24.80 29.00
BIIB 140926P00352500 P 09/26/14 352.5 27.30 30.90
BIIB 140926P00355000 P 09/26/14 355.0 29.60 33.80
BIIB 140926P00357500 P 09/26/14 357.5 32.30 36.40
BIIB 140926P00360000 P 09/26/14 360.0 34.80 38.90
BIIB 140926P00362500 P 09/26/14 362.5 36.90 41.20
BIIB 140926P00365000 P 09/26/14 365.0 39.80 43.70
BIIB 140926P00367500 P 09/26/14 367.5 41.90 46.20
BIIB 140926P00370000 P 09/26/14 370.0 44.50 48.90
BIIB 140926P00372500 P 09/26/14 372.5 46.90 51.10
BIIB 140926P00375000 P 09/26/14 375.0 49.80 53.70
BIIB 140926P00377500 P 09/26/14 377.5 51.90 56.00
BIIB 140926P00380000 P 09/26/14 380.0 54.80 58.60
BIIB 140926P00385000 P 09/26/14 385.0 59.50 63.80
BIIB 140926P00390000 P 09/26/14 390.0 64.70 68.30
BIIB 140926P00395000 P 09/26/14 395.0 69.70 73.80
BIIB 140926P00400000 P 09/26/14 400.0 74.70 78.30
BIIB 140926P00405000 P 09/26/14 405.0 79.40 83.60
BIIB 140926P00410000 P 09/26/14 410.0 84.70 88.30
BIIB 140926P00415000 P 09/26/14 415.0 89.60 93.60
BIIB 140926P00420000 P 09/26/14 420.0 94.70 98.70
BIIB 140926P00425000 P 09/26/14 425.0 99.70 103.60
BIIB 140926P00430000 P 09/26/14 430.0 104.50 108.60
BIIB 140926P00435000 P 09/26/14 435.0 109.70 113.30
BIIB 140926P00440000 P 09/26/14 440.0 115.00 118.80
BIIB 140926P00445000 P 09/26/14 445.0 119.40 123.60
BIIB 140926P00460000 P 09/26/14 460.0 134.40 138.70
BIIB 140926P00465000 P 09/26/14 465.0 139.50 143.60
BIIB 140926P00470000 P 09/26/14 470.0 144.70 148.70
BIIB 140926P00475000 P 09/26/14 475.0 149.70 153.30
BIIB 140926P00480000 P 09/26/14 480.0 154.60 158.60
BIIB 140926P00485000 P 09/26/14 485.0 159.70 163.30
BIIB 140926P00490000 P 09/26/14 490.0 164.70 168.30
BIIB 140926P00495000 P 09/26/14 495.0 169.70 173.30
BIIB 140926P00500000 P 09/26/14 500.0 174.50 178.70
BIIB 140926P00505000 P 09/26/14 505.0 179.70 183.60
BIIB 140926P00510000 P 09/26/14 510.0 184.70 188.30
BIIB 141003C00230000 C 10/03/14 230.0 91.70 96.00
BIIB 141003C00235000 C 10/03/14 235.0 86.80 91.00
BIIB 141003C00240000 C 10/03/14 240.0 81.80 86.00
BIIB 141003C00245000 C 10/03/14 245.0 77.00 80.60
BIIB 141003C00250000 C 10/03/14 250.0 72.00 75.60
BIIB 141003C00255000 C 10/03/14 255.0 66.80 70.60
BIIB 141003C00260000 C 10/03/14 260.0 61.80 65.60
BIIB 141003C00265000 C 10/03/14 265.0 56.70 61.00
BIIB 141003C00270000 C 10/03/14 270.0 52.00 55.50
BIIB 141003C00275000 C 10/03/14 275.0 47.00 50.60
BIIB 141003C00280000 C 10/03/14 280.0 42.00 45.70
BIIB 141003C00285000 C 10/03/14 285.0 37.10 40.80
BIIB 141003C00290000 C 10/03/14 290.0 32.20 35.90
BIIB 141003C00295000 C 10/03/14 295.0 28.00 31.60
BIIB 141003C00300000 C 10/03/14 300.0 22.80 25.60
BIIB 141003C00302500 C 10/03/14 302.5 20.90 24.20
BIIB 141003C00305000 C 10/03/14 305.0 18.60 21.20
BIIB 141003C00307500 C 10/03/14 307.5 16.40 19.20
BIIB 141003C00310000 C 10/03/14 310.0 14.80 17.40
BIIB 141003C00312500 C 10/03/14 312.5 12.50 15.80
BIIB 141003C00315000 C 10/03/14 315.0 11.40 14.00
BIIB 141003C00317500 C 10/03/14 317.5 9.70 12.00
BIIB 141003C00320000 C 10/03/14 320.0 8.40 10.80
BIIB 141003C00322500 C 10/03/14 322.5 7.20 9.10
BIIB 141003C00325000 C 10/03/14 325.0 6.20 8.20
BIIB 141003C00327500 C 10/03/14 327.5 5.20 7.40
BIIB 141003C00330000 C 10/03/14 330.0 4.20 6.70
BIIB 141003C00332500 C 10/03/14 332.5 3.30 5.90
BIIB 141003C00335000 C 10/03/14 335.0 2.65 4.80
BIIB 141003C00337500 C 10/03/14 337.5 2.10 4.40
BIIB 141003C00340000 C 10/03/14 340.0 1.75 3.80
BIIB 141003C00342500 C 10/03/14 342.5 1.30 3.30
BIIB 141003C00345000 C 10/03/14 345.0 1.00 2.80
BIIB 141003C00347500 C 10/03/14 347.5 0.65 2.40
BIIB 141003C00350000 C 10/03/14 350.0 0.55 2.10
BIIB 141003C00352500 C 10/03/14 352.5 0.00 1.80
BIIB 141003C00355000 C 10/03/14 355.0 0.00 1.60
BIIB 141003C00357500 C 10/03/14 357.5 0.00 1.35
BIIB 141003C00360000 C 10/03/14 360.0 0.00 1.20
BIIB 141003C00362500 C 10/03/14 362.5 0.00 1.05
BIIB 141003C00365000 C 10/03/14 365.0 0.00 0.85
BIIB 141003C00367500 C 10/03/14 367.5 0.00 0.75
BIIB 141003C00370000 C 10/03/14 370.0 0.00 0.65
BIIB 141003C00372500 C 10/03/14 372.5 0.00 0.50
BIIB 141003C00375000 C 10/03/14 375.0 0.00 0.50
BIIB 141003C00377500 C 10/03/14 377.5 0.00 0.45
BIIB 141003C00380000 C 10/03/14 380.0 0.00 0.45
BIIB 141003C00385000 C 10/03/14 385.0 0.00 0.35
BIIB 141003C00390000 C 10/03/14 390.0 0.00 0.30
BIIB 141003C00395000 C 10/03/14 395.0 0.00 0.30
BIIB 141003C00400000 C 10/03/14 400.0 0.00 0.25
BIIB 141003C00405000 C 10/03/14 405.0 0.00 0.25
BIIB 141003C00410000 C 10/03/14 410.0 0.00 0.25
BIIB 141003C00415000 C 10/03/14 415.0 0.00 0.25
BIIB 141003C00420000 C 10/03/14 420.0 0.00 0.25
BIIB 141003C00425000 C 10/03/14 425.0 0.00 0.25
BIIB 141003P00230000 P 10/03/14 230.0 0.00 0.25
BIIB 141003P00235000 P 10/03/14 235.0 0.00 0.25
BIIB 141003P00240000 P 10/03/14 240.0 0.00 0.30
BIIB 141003P00245000 P 10/03/14 245.0 0.00 0.30
BIIB 141003P00250000 P 10/03/14 250.0 0.00 0.35
BIIB 141003P00255000 P 10/03/14 255.0 0.00 0.40
BIIB 141003P00260000 P 10/03/14 260.0 0.00 0.50
BIIB 141003P00265000 P 10/03/14 265.0 0.00 0.60
BIIB 141003P00270000 P 10/03/14 270.0 0.00 0.50
BIIB 141003P00275000 P 10/03/14 275.0 0.00 0.50
BIIB 141003P00280000 P 10/03/14 280.0 0.00 0.55
BIIB 141003P00285000 P 10/03/14 285.0 0.00 0.70
BIIB 141003P00290000 P 10/03/14 290.0 0.00 1.30
BIIB 141003P00295000 P 10/03/14 295.0 0.00 1.80
BIIB 141003P00300000 P 10/03/14 300.0 0.25 1.85
BIIB 141003P00302500 P 10/03/14 302.5 0.35 2.95
BIIB 141003P00305000 P 10/03/14 305.0 0.70 3.30
BIIB 141003P00307500 P 10/03/14 307.5 1.05 3.00
BIIB 141003P00310000 P 10/03/14 310.0 1.60 3.60
BIIB 141003P00312500 P 10/03/14 312.5 2.15 4.30
BIIB 141003P00315000 P 10/03/14 315.0 2.90 5.10
BIIB 141003P00317500 P 10/03/14 317.5 3.90 6.40
BIIB 141003P00320000 P 10/03/14 320.0 4.90 7.30
BIIB 141003P00322500 P 10/03/14 322.5 6.10 8.70
BIIB 141003P00325000 P 10/03/14 325.0 7.50 9.90
BIIB 141003P00327500 P 10/03/14 327.5 9.30 11.50
BIIB 141003P00330000 P 10/03/14 330.0 10.70 13.10
BIIB 141003P00332500 P 10/03/14 332.5 12.60 15.40
BIIB 141003P00335000 P 10/03/14 335.0 14.20 16.70
BIIB 141003P00337500 P 10/03/14 337.5 16.10 18.90
BIIB 141003P00340000 P 10/03/14 340.0 18.10 20.70
BIIB 141003P00342500 P 10/03/14 342.5 19.20 22.80
BIIB 141003P00345000 P 10/03/14 345.0 21.30 25.10
BIIB 141003P00347500 P 10/03/14 347.5 23.40 27.30
BIIB 141003P00350000 P 10/03/14 350.0 26.30 29.50
BIIB 141003P00352500 P 10/03/14 352.5 28.50 31.80
BIIB 141003P00355000 P 10/03/14 355.0 30.10 34.10
BIIB 141003P00357500 P 10/03/14 357.5 32.40 36.40
BIIB 141003P00360000 P 10/03/14 360.0 34.80 39.00
BIIB 141003P00362500 P 10/03/14 362.5 37.10 41.60
BIIB 141003P00365000 P 10/03/14 365.0 39.70 43.80
BIIB 141003P00367500 P 10/03/14 367.5 42.10 46.50
BIIB 141003P00370000 P 10/03/14 370.0 44.50 49.00
BIIB 141003P00372500 P 10/03/14 372.5 46.80 51.20
BIIB 141003P00375000 P 10/03/14 375.0 49.50 53.90
BIIB 141003P00377500 P 10/03/14 377.5 51.90 56.40
BIIB 141003P00380000 P 10/03/14 380.0 54.40 58.90
BIIB 141003P00385000 P 10/03/14 385.0 59.30 63.70
BIIB 141003P00390000 P 10/03/14 390.0 64.30 68.70
BIIB 141003P00395000 P 10/03/14 395.0 70.00 73.80
BIIB 141003P00400000 P 10/03/14 400.0 74.70 78.60
BIIB 141003P00405000 P 10/03/14 405.0 79.20 83.70
BIIB 141003P00410000 P 10/03/14 410.0 85.30 88.80
BIIB 141003P00415000 P 10/03/14 415.0 89.80 93.70
BIIB 141003P00420000 P 10/03/14 420.0 95.00 98.80
BIIB 141003P00425000 P 10/03/14 425.0 99.30 103.70
BIIB 141010C00300000 C 10/10/14 300.0 24.00 27.20
BIIB 141010C00305000 C 10/10/14 305.0 19.80 22.10
BIIB 141010C00307500 C 10/10/14 307.5 17.80 20.30
BIIB 141010C00310000 C 10/10/14 310.0 16.10 18.70
BIIB 141010C00312500 C 10/10/14 312.5 14.40 16.80
BIIB 141010C00315000 C 10/10/14 315.0 12.70 15.20
BIIB 141010C00317500 C 10/10/14 317.5 10.80 13.40
BIIB 141010C00320000 C 10/10/14 320.0 10.00 12.30
BIIB 141010C00322500 C 10/10/14 322.5 8.70 10.80
BIIB 141010C00325000 C 10/10/14 325.0 7.40 9.10
BIIB 141010C00327500 C 10/10/14 327.5 6.20 8.90
BIIB 141010C00330000 C 10/10/14 330.0 5.40 7.00
BIIB 141010C00332500 C 10/10/14 332.5 4.50 7.20
BIIB 141010C00335000 C 10/10/14 335.0 3.70 5.40
BIIB 141010C00337500 C 10/10/14 337.5 3.50 5.70
BIIB 141010C00340000 C 10/10/14 340.0 2.65 4.10
BIIB 141010C00342500 C 10/10/14 342.5 2.40 4.60
BIIB 141010C00345000 C 10/10/14 345.0 2.00 2.95
BIIB 141010C00347500 C 10/10/14 347.5 1.35 3.70
BIIB 141010C00350000 C 10/10/14 350.0 1.05 2.30
BIIB 141010C00352500 C 10/10/14 352.5 1.20 2.90
BIIB 141010C00355000 C 10/10/14 355.0 0.95 1.60
BIIB 141010C00357500 C 10/10/14 357.5 0.75 2.10
BIIB 141010C00360000 C 10/10/14 360.0 0.60 1.85
BIIB 141010C00362500 C 10/10/14 362.5 0.55 1.95
BIIB 141010C00365000 C 10/10/14 365.0 0.45 0.95
BIIB 141010C00367500 C 10/10/14 367.5 0.35 1.15
BIIB 141010C00370000 C 10/10/14 370.0 0.30 0.70
BIIB 141010C00372500 C 10/10/14 372.5 0.20 1.05
BIIB 141010C00375000 C 10/10/14 375.0 0.15 1.05
BIIB 141010C00377500 C 10/10/14 377.5 0.15 0.90
BIIB 141010C00380000 C 10/10/14 380.0 0.10 0.75
BIIB 141010C00385000 C 10/10/14 385.0 0.00 0.50
BIIB 141010P00300000 P 10/10/14 300.0 1.20 2.55
BIIB 141010P00305000 P 10/10/14 305.0 2.25 3.80
BIIB 141010P00307500 P 10/10/14 307.5 2.50 4.10
BIIB 141010P00310000 P 10/10/14 310.0 2.60 5.00
BIIB 141010P00312500 P 10/10/14 312.5 4.00 6.10
BIIB 141010P00315000 P 10/10/14 315.0 4.10 6.90
BIIB 141010P00317500 P 10/10/14 317.5 5.10 7.90
BIIB 141010P00320000 P 10/10/14 320.0 6.20 9.10
BIIB 141010P00322500 P 10/10/14 322.5 7.50 10.20
BIIB 141010P00325000 P 10/10/14 325.0 8.80 11.50
BIIB 141010P00327500 P 10/10/14 327.5 10.80 12.80
BIIB 141010P00330000 P 10/10/14 330.0 12.30 14.20
BIIB 141010P00332500 P 10/10/14 332.5 13.50 15.90
BIIB 141010P00335000 P 10/10/14 335.0 15.00 17.40
BIIB 141010P00337500 P 10/10/14 337.5 17.10 19.60
BIIB 141010P00340000 P 10/10/14 340.0 19.10 20.70
BIIB 141010P00342500 P 10/10/14 342.5 21.10 23.80
BIIB 141010P00345000 P 10/10/14 345.0 23.20 25.80
BIIB 141010P00347500 P 10/10/14 347.5 25.40 27.90
BIIB 141010P00350000 P 10/10/14 350.0 26.40 30.10
BIIB 141010P00352500 P 10/10/14 352.5 28.80 32.40
BIIB 141010P00355000 P 10/10/14 355.0 31.90 34.70
BIIB 141010P00357500 P 10/10/14 357.5 33.00 37.00
BIIB 141010P00360000 P 10/10/14 360.0 35.20 39.40
BIIB 141010P00362500 P 10/10/14 362.5 37.60 41.70
BIIB 141010P00365000 P 10/10/14 365.0 40.00 43.60
BIIB 141010P00367500 P 10/10/14 367.5 42.30 46.50
BIIB 141010P00370000 P 10/10/14 370.0 44.80 48.90
BIIB 141010P00372500 P 10/10/14 372.5 47.20 51.40
BIIB 141010P00375000 P 10/10/14 375.0 49.60 54.00
BIIB 141010P00377500 P 10/10/14 377.5 52.10 56.40
BIIB 141010P00380000 P 10/10/14 380.0 54.70 59.00
BIIB 141010P00385000 P 10/10/14 385.0 59.50 63.80
BIIB 141018C00145000 C 10/18/14 145.0 176.50 180.50
BIIB 141018C00150000 C 10/18/14 150.0 171.50 175.60
BIIB 141018C00155000 C 10/18/14 155.0 166.50 170.40
BIIB 141018C00160000 C 10/18/14 160.0 161.50 165.90
BIIB 141018C00165000 C 10/18/14 165.0 156.60 160.70
BIIB 141018C00170000 C 10/18/14 170.0 151.90 155.50
BIIB 141018C00175000 C 10/18/14 175.0 146.40 150.60
BIIB 141018C00180000 C 10/18/14 180.0 141.40 145.60
BIIB 141018C00185000 C 10/18/14 185.0 136.60 140.70
BIIB 141018C00190000 C 10/18/14 190.0 131.60 135.60
BIIB 141018C00195000 C 10/18/14 195.0 126.60 130.80
BIIB 141018C00200000 C 10/18/14 200.0 121.60 125.60
BIIB 141018C00205000 C 10/18/14 205.0 116.60 120.10
BIIB 141018C00210000 C 10/18/14 210.0 112.10 115.70
BIIB 141018C00215000 C 10/18/14 215.0 106.50 110.80
BIIB 141018C00220000 C 10/18/14 220.0 101.60 104.90
BIIB 141018C00225000 C 10/18/14 225.0 96.50 100.70
BIIB 141018C00230000 C 10/18/14 230.0 92.10 95.70
BIIB 141018C00235000 C 10/18/14 235.0 86.70 90.90
BIIB 141018C00240000 C 10/18/14 240.0 81.90 85.80
BIIB 141018C00245000 C 10/18/14 245.0 76.80 81.20
BIIB 141018C00250000 C 10/18/14 250.0 71.90 76.20
BIIB 141018C00255000 C 10/18/14 255.0 66.90 71.00
BIIB 141018C00260000 C 10/18/14 260.0 62.00 65.90
BIIB 141018C00265000 C 10/18/14 265.0 57.10 61.00
BIIB 141018C00270000 C 10/18/14 270.0 52.20 56.10
BIIB 141018C00275000 C 10/18/14 275.0 47.30 51.40
BIIB 141018C00280000 C 10/18/14 280.0 42.50 45.70
BIIB 141018C00285000 C 10/18/14 285.0 37.80 41.10
BIIB 141018C00290000 C 10/18/14 290.0 33.10 36.40
BIIB 141018C00295000 C 10/18/14 295.0 28.90 32.50
BIIB 141018C00300000 C 10/18/14 300.0 24.60 27.10
BIIB 141018C00305000 C 10/18/14 305.0 20.70 23.30
BIIB 141018C00310000 C 10/18/14 310.0 18.60 19.10
BIIB 141018C00315000 C 10/18/14 315.0 15.20 15.70
BIIB 141018C00320000 C 10/18/14 320.0 12.20 12.70
BIIB 141018C00325000 C 10/18/14 325.0 9.60 10.10
BIIB 141018C00330000 C 10/18/14 330.0 7.30 7.80
BIIB 141018C00335000 C 10/18/14 335.0 5.40 6.00
BIIB 141018C00340000 C 10/18/14 340.0 3.80 4.50
BIIB 141018C00345000 C 10/18/14 345.0 2.95 3.30
BIIB 141018C00350000 C 10/18/14 350.0 2.10 2.40
BIIB 141018C00355000 C 10/18/14 355.0 1.45 1.80
BIIB 141018C00360000 C 10/18/14 360.0 1.00 1.30
BIIB 141018C00365000 C 10/18/14 365.0 0.75 0.95
BIIB 141018C00370000 C 10/18/14 370.0 0.50 0.70
BIIB 141018C00375000 C 10/18/14 375.0 0.35 0.55
BIIB 141018C00380000 C 10/18/14 380.0 0.20 0.45
BIIB 141018C00385000 C 10/18/14 385.0 0.10 0.35
BIIB 141018C00390000 C 10/18/14 390.0 0.20 0.30
BIIB 141018C00395000 C 10/18/14 395.0 0.00 0.25
BIIB 141018C00400000 C 10/18/14 400.0 0.00 0.20
BIIB 141018C00405000 C 10/18/14 405.0 0.00 0.20
BIIB 141018C00410000 C 10/18/14 410.0 0.00 0.20
BIIB 141018C00415000 C 10/18/14 415.0 0.00 0.20
BIIB 141018C00420000 C 10/18/14 420.0 0.00 0.20
BIIB 141018C00425000 C 10/18/14 425.0 0.00 0.20
BIIB 141018C00430000 C 10/18/14 430.0 0.00 0.20
BIIB 141018C00435000 C 10/18/14 435.0 0.00 0.20
BIIB 141018C00440000 C 10/18/14 440.0 0.00 0.20
BIIB 141018C00445000 C 10/18/14 445.0 0.00 0.20
BIIB 141018C00450000 C 10/18/14 450.0 0.00 0.20
BIIB 141018C00455000 C 10/18/14 455.0 0.00 0.20
BIIB 141018C00460000 C 10/18/14 460.0 0.00 0.20
BIIB 141018C00465000 C 10/18/14 465.0 0.00 0.20
BIIB 141018C00470000 C 10/18/14 470.0 0.00 0.15
BIIB 141018C00475000 C 10/18/14 475.0 0.00 0.15
BIIB 141018C00480000 C 10/18/14 480.0 0.00 0.15
BIIB 141018C00485000 C 10/18/14 485.0 0.00 0.15
BIIB 141018C00490000 C 10/18/14 490.0 0.00 0.15
BIIB 141018C00495000 C 10/18/14 495.0 0.00 0.15
BIIB 141018C00500000 C 10/18/14 500.0 0.00 0.15
BIIB 141018C00505000 C 10/18/14 505.0 0.00 0.20
BIIB 141018C00510000 C 10/18/14 510.0 0.00 0.25
BIIB 141018C00515000 C 10/18/14 515.0 0.00 0.20
BIIB 141018C00520000 C 10/18/14 520.0 0.00 0.20
BIIB 141018C00525000 C 10/18/14 525.0 0.00 0.20
BIIB 141018C00530000 C 10/18/14 530.0 0.00 0.20
BIIB 141018P00145000 P 10/18/14 145.0 0.00 0.15
BIIB 141018P00150000 P 10/18/14 150.0 0.00 0.05
BIIB 141018P00155000 P 10/18/14 155.0 0.00 0.10
BIIB 141018P00160000 P 10/18/14 160.0 0.00 0.10
BIIB 141018P00165000 P 10/18/14 165.0 0.00 0.10
BIIB 141018P00170000 P 10/18/14 170.0 0.00 0.25
BIIB 141018P00175000 P 10/18/14 175.0 0.00 0.25
BIIB 141018P00180000 P 10/18/14 180.0 0.00 0.20
BIIB 141018P00185000 P 10/18/14 185.0 0.00 0.20
BIIB 141018P00190000 P 10/18/14 190.0 0.00 0.20
BIIB 141018P00195000 P 10/18/14 195.0 0.00 0.20
BIIB 141018P00200000 P 10/18/14 200.0 0.00 0.20
BIIB 141018P00205000 P 10/18/14 205.0 0.00 0.25
BIIB 141018P00210000 P 10/18/14 210.0 0.00 0.25
BIIB 141018P00215000 P 10/18/14 215.0 0.00 0.25
BIIB 141018P00220000 P 10/18/14 220.0 0.00 0.30
BIIB 141018P00225000 P 10/18/14 225.0 0.00 0.25
BIIB 141018P00230000 P 10/18/14 230.0 0.00 0.35
BIIB 141018P00235000 P 10/18/14 235.0 0.05 0.45
BIIB 141018P00240000 P 10/18/14 240.0 0.05 0.45
BIIB 141018P00245000 P 10/18/14 245.0 0.10 0.50
BIIB 141018P00250000 P 10/18/14 250.0 0.15 0.40
BIIB 141018P00255000 P 10/18/14 255.0 0.25 0.35
BIIB 141018P00260000 P 10/18/14 260.0 0.25 0.45
BIIB 141018P00265000 P 10/18/14 265.0 0.30 0.65
BIIB 141018P00270000 P 10/18/14 270.0 0.40 0.75
BIIB 141018P00275000 P 10/18/14 275.0 0.50 0.80
BIIB 141018P00280000 P 10/18/14 280.0 0.85 1.10
BIIB 141018P00285000 P 10/18/14 285.0 1.10 1.40
BIIB 141018P00290000 P 10/18/14 290.0 1.50 1.80
BIIB 141018P00295000 P 10/18/14 295.0 2.05 2.30
BIIB 141018P00300000 P 10/18/14 300.0 2.75 3.00
BIIB 141018P00305000 P 10/18/14 305.0 3.70 4.00
BIIB 141018P00310000 P 10/18/14 310.0 4.90 5.30
BIIB 141018P00315000 P 10/18/14 315.0 6.50 6.90
BIIB 141018P00320000 P 10/18/14 320.0 8.40 8.90
BIIB 141018P00325000 P 10/18/14 325.0 10.70 11.20
BIIB 141018P00330000 P 10/18/14 330.0 13.50 14.10
BIIB 141018P00335000 P 10/18/14 335.0 16.60 17.30
BIIB 141018P00340000 P 10/18/14 340.0 19.90 20.80
BIIB 141018P00345000 P 10/18/14 345.0 24.00 25.70
BIIB 141018P00350000 P 10/18/14 350.0 28.20 30.70
BIIB 141018P00355000 P 10/18/14 355.0 31.90 35.20
BIIB 141018P00360000 P 10/18/14 360.0 36.30 39.60
BIIB 141018P00365000 P 10/18/14 365.0 40.20 44.30
BIIB 141018P00370000 P 10/18/14 370.0 45.10 49.00
BIIB 141018P00375000 P 10/18/14 375.0 49.90 53.90
BIIB 141018P00380000 P 10/18/14 380.0 54.80 58.80
BIIB 141018P00385000 P 10/18/14 385.0 59.70 63.40
BIIB 141018P00390000 P 10/18/14 390.0 64.50 68.90
BIIB 141018P00395000 P 10/18/14 395.0 69.70 73.80
BIIB 141018P00400000 P 10/18/14 400.0 74.70 78.70
BIIB 141018P00405000 P 10/18/14 405.0 79.50 83.80
BIIB 141018P00410000 P 10/18/14 410.0 84.60 88.70
BIIB 141018P00415000 P 10/18/14 415.0 89.40 93.80
BIIB 141018P00420000 P 10/18/14 420.0 94.60 98.80
BIIB 141018P00425000 P 10/18/14 425.0 99.60 103.80
BIIB 141018P00430000 P 10/18/14 430.0 104.10 108.70
BIIB 141018P00435000 P 10/18/14 435.0 110.00 113.30
BIIB 141018P00440000 P 10/18/14 440.0 115.00 118.60
BIIB 141018P00445000 P 10/18/14 445.0 119.60 123.80
BIIB 141018P00450000 P 10/18/14 450.0 124.60 128.70
BIIB 141018P00455000 P 10/18/14 455.0 129.40 133.80
BIIB 141018P00460000 P 10/18/14 460.0 134.60 138.80
BIIB 141018P00465000 P 10/18/14 465.0 139.40 143.80
BIIB 141018P00470000 P 10/18/14 470.0 144.50 148.80
BIIB 141018P00475000 P 10/18/14 475.0 149.60 153.80
BIIB 141018P00480000 P 10/18/14 480.0 154.80 158.80
BIIB 141018P00485000 P 10/18/14 485.0 160.00 163.80
BIIB 141018P00490000 P 10/18/14 490.0 164.60 168.70
BIIB 141018P00495000 P 10/18/14 495.0 170.20 173.80
BIIB 141018P00500000 P 10/18/14 500.0 174.60 178.60
BIIB 141018P00505000 P 10/18/14 505.0 179.80 183.80
BIIB 141018P00510000 P 10/18/14 510.0 184.60 188.80
BIIB 141018P00515000 P 10/18/14 515.0 189.90 193.80
BIIB 141018P00520000 P 10/18/14 520.0 194.40 198.80
BIIB 141018P00525000 P 10/18/14 525.0 200.40 203.80
BIIB 141018P00530000 P 10/18/14 530.0 204.70 208.80
BIIB 141024C00300000 C 10/24/14 300.0 26.00 28.40
BIIB 141024C00305000 C 10/24/14 305.0 22.10 24.50
BIIB 141024C00307500 C 10/24/14 307.5 20.30 22.70
BIIB 141024C00310000 C 10/24/14 310.0 18.50 20.90
BIIB 141024C00312500 C 10/24/14 312.5 17.00 19.20
BIIB 141024C00315000 C 10/24/14 315.0 15.40 17.80
BIIB 141024C00317500 C 10/24/14 317.5 13.50 16.40
BIIB 141024C00320000 C 10/24/14 320.0 12.50 15.00
BIIB 141024C00322500 C 10/24/14 322.5 10.90 13.70
BIIB 141024C00325000 C 10/24/14 325.0 10.10 12.60
BIIB 141024C00327500 C 10/24/14 327.5 9.20 11.60
BIIB 141024C00330000 C 10/24/14 330.0 8.00 10.60
BIIB 141024C00332500 C 10/24/14 332.5 6.60 9.70
BIIB 141024C00335000 C 10/24/14 335.0 6.60 8.80
BIIB 141024C00337500 C 10/24/14 337.5 5.70 8.10
BIIB 141024C00340000 C 10/24/14 340.0 5.10 7.40
BIIB 141024C00342500 C 10/24/14 342.5 4.40 6.80
BIIB 141024C00345000 C 10/24/14 345.0 3.90 6.30
BIIB 141024C00347500 C 10/24/14 347.5 3.50 5.80
BIIB 141024C00350000 C 10/24/14 350.0 2.90 5.30
BIIB 141024C00352500 C 10/24/14 352.5 2.70 5.00
BIIB 141024C00355000 C 10/24/14 355.0 2.25 4.90
BIIB 141024C00357500 C 10/24/14 357.5 1.85 3.70
BIIB 141024C00360000 C 10/24/14 360.0 1.70 3.50
BIIB 141024C00362500 C 10/24/14 362.5 1.45 3.70
BIIB 141024C00365000 C 10/24/14 365.0 1.30 2.50
BIIB 141024C00367500 C 10/24/14 367.5 1.05 2.25
BIIB 141024C00370000 C 10/24/14 370.0 0.95 2.00
BIIB 141024C00372500 C 10/24/14 372.5 0.80 1.75
BIIB 141024C00375000 C 10/24/14 375.0 0.60 1.70
BIIB 141024C00377500 C 10/24/14 377.5 0.60 2.50
BIIB 141024C00380000 C 10/24/14 380.0 0.45 1.50
BIIB 141024C00385000 C 10/24/14 385.0 0.35 1.30
BIIB 141024P00300000 P 10/24/14 300.0 2.75 4.40
BIIB 141024P00305000 P 10/24/14 305.0 3.50 5.90
BIIB 141024P00307500 P 10/24/14 307.5 4.30 6.60
BIIB 141024P00310000 P 10/24/14 310.0 5.10 7.40
BIIB 141024P00312500 P 10/24/14 312.5 5.80 8.40
BIIB 141024P00315000 P 10/24/14 315.0 6.70 9.10
BIIB 141024P00317500 P 10/24/14 317.5 7.80 10.40
BIIB 141024P00320000 P 10/24/14 320.0 9.00 11.50
BIIB 141024P00322500 P 10/24/14 322.5 10.10 12.80
BIIB 141024P00325000 P 10/24/14 325.0 11.50 13.80
BIIB 141024P00327500 P 10/24/14 327.5 12.90 15.30
BIIB 141024P00330000 P 10/24/14 330.0 14.40 16.90
BIIB 141024P00332500 P 10/24/14 332.5 15.90 18.40
BIIB 141024P00335000 P 10/24/14 335.0 17.60 20.20
BIIB 141024P00337500 P 10/24/14 337.5 19.30 21.80
BIIB 141024P00340000 P 10/24/14 340.0 20.40 23.70
BIIB 141024P00342500 P 10/24/14 342.5 21.90 25.70
BIIB 141024P00345000 P 10/24/14 345.0 24.10 27.60
BIIB 141024P00347500 P 10/24/14 347.5 26.80 29.50
BIIB 141024P00350000 P 10/24/14 350.0 28.80 31.50
BIIB 141024P00352500 P 10/24/14 352.5 30.90 33.60
BIIB 141024P00355000 P 10/24/14 355.0 32.70 35.70
BIIB 141024P00357500 P 10/24/14 357.5 34.80 37.80
BIIB 141024P00360000 P 10/24/14 360.0 37.50 40.00
BIIB 141024P00362500 P 10/24/14 362.5 39.30 42.30
BIIB 141024P00365000 P 10/24/14 365.0 41.50 44.50
BIIB 141024P00367500 P 10/24/14 367.5 42.90 46.80
BIIB 141024P00370000 P 10/24/14 370.0 45.20 49.20
BIIB 141024P00372500 P 10/24/14 372.5 47.60 51.50
BIIB 141024P00375000 P 10/24/14 375.0 50.00 54.10
BIIB 141024P00377500 P 10/24/14 377.5 52.60 56.20
BIIB 141024P00380000 P 10/24/14 380.0 54.80 58.90
BIIB 141024P00385000 P 10/24/14 385.0 59.70 63.80
BIIB 141031C00300000 C 10/31/14 300.0 26.60 30.10
BIIB 141031C00305000 C 10/31/14 305.0 23.10 26.70
BIIB 141031C00307500 C 10/31/14 307.5 21.60 24.10
BIIB 141031C00310000 C 10/31/14 310.0 20.10 22.50
BIIB 141031C00312500 C 10/31/14 312.5 18.30 20.90
BIIB 141031C00315000 C 10/31/14 315.0 16.80 19.30
BIIB 141031C00317500 C 10/31/14 317.5 15.60 17.90
BIIB 141031C00320000 C 10/31/14 320.0 14.40 16.70
BIIB 141031C00322500 C 10/31/14 322.5 13.20 15.30
BIIB 141031C00325000 C 10/31/14 325.0 11.80 14.10
BIIB 141031C00327500 C 10/31/14 327.5 10.70 13.00
BIIB 141031C00330000 C 10/31/14 330.0 10.00 12.20
BIIB 141031C00332500 C 10/31/14 332.5 9.10 11.10
BIIB 141031C00335000 C 10/31/14 335.0 8.20 10.30
BIIB 141031C00337500 C 10/31/14 337.5 7.00 8.50
BIIB 141031C00340000 C 10/31/14 340.0 6.60 8.70
BIIB 141031C00342500 C 10/31/14 342.5 5.60 8.00
BIIB 141031C00345000 C 10/31/14 345.0 5.30 7.40
BIIB 141031C00347500 C 10/31/14 347.5 4.60 6.90
BIIB 141031C00350000 C 10/31/14 350.0 4.10 6.50
BIIB 141031C00352500 C 10/31/14 352.5 3.90 5.90
BIIB 141031C00355000 C 10/31/14 355.0 3.40 5.50
BIIB 141031C00357500 C 10/31/14 357.5 3.00 5.10
BIIB 141031C00360000 C 10/31/14 360.0 2.70 5.00
BIIB 141031C00362500 C 10/31/14 362.5 2.15 4.20
BIIB 141031C00365000 C 10/31/14 365.0 2.15 4.80
BIIB 141031C00367500 C 10/31/14 367.5 1.65 4.30
BIIB 141031C00370000 C 10/31/14 370.0 1.45 3.40
BIIB 141031C00372500 C 10/31/14 372.5 1.10 2.90
BIIB 141031C00375000 C 10/31/14 375.0 1.20 2.10
BIIB 141031C00377500 C 10/31/14 377.5 0.95 2.40
BIIB 141031C00380000 C 10/31/14 380.0 0.85 2.05
BIIB 141031C00385000 C 10/31/14 385.0 0.65 1.85
BIIB 141031P00300000 P 10/31/14 300.0 3.80 5.60
BIIB 141031P00305000 P 10/31/14 305.0 4.40 7.10
BIIB 141031P00307500 P 10/31/14 307.5 5.70 7.90
BIIB 141031P00310000 P 10/31/14 310.0 6.20 8.60
BIIB 141031P00312500 P 10/31/14 312.5 7.10 9.50
BIIB 141031P00315000 P 10/31/14 315.0 8.30 11.50
BIIB 141031P00317500 P 10/31/14 317.5 9.30 11.50
BIIB 141031P00320000 P 10/31/14 320.0 10.50 13.10
BIIB 141031P00322500 P 10/31/14 322.5 11.80 14.50
BIIB 141031P00325000 P 10/31/14 325.0 13.10 15.80
BIIB 141031P00327500 P 10/31/14 327.5 14.60 17.10
BIIB 141031P00330000 P 10/31/14 330.0 16.10 19.00
BIIB 141031P00332500 P 10/31/14 332.5 17.60 20.30
BIIB 141031P00335000 P 10/31/14 335.0 19.30 21.80
BIIB 141031P00337500 P 10/31/14 337.5 21.00 23.50
BIIB 141031P00340000 P 10/31/14 340.0 22.70 25.20
BIIB 141031P00342500 P 10/31/14 342.5 24.60 27.10
BIIB 141031P00345000 P 10/31/14 345.0 26.40 29.10
BIIB 141031P00347500 P 10/31/14 347.5 28.30 30.80
BIIB 141031P00350000 P 10/31/14 350.0 29.60 32.80
BIIB 141031P00352500 P 10/31/14 352.5 31.60 34.80
BIIB 141031P00355000 P 10/31/14 355.0 33.70 37.10
BIIB 141031P00357500 P 10/31/14 357.5 35.80 39.00
BIIB 141031P00360000 P 10/31/14 360.0 37.50 41.20
BIIB 141031P00362500 P 10/31/14 362.5 40.10 43.40
BIIB 141031P00365000 P 10/31/14 365.0 42.30 45.70
BIIB 141031P00367500 P 10/31/14 367.5 44.60 47.90
BIIB 141031P00370000 P 10/31/14 370.0 46.90 50.10
BIIB 141031P00372500 P 10/31/14 372.5 48.50 52.40
BIIB 141031P00375000 P 10/31/14 375.0 50.60 54.80
BIIB 141031P00377500 P 10/31/14 377.5 52.90 57.20
BIIB 141031P00380000 P 10/31/14 380.0 55.30 59.40
BIIB 141031P00385000 P 10/31/14 385.0 60.00 64.20
BIIB 150117C00070000 C 01/17/15 70.0 251.80 255.60
BIIB 150117C00075000 C 01/17/15 75.0 246.70 250.60
BIIB 150117C00080000 C 01/17/15 80.0 241.60 245.70
BIIB 150117C00085000 C 01/17/15 85.0 236.60 240.70
BIIB 150117C00090000 C 01/17/15 90.0 231.80 235.70
BIIB 150117C00095000 C 01/17/15 95.0 226.70 230.60
BIIB 150117C00100000 C 01/17/15 100.0 221.70 225.90
BIIB 150117C00105000 C 01/17/15 105.0 216.90 220.80
BIIB 150117C00110000 C 01/17/15 110.0 211.70 215.80
BIIB 150117C00115000 C 01/17/15 115.0 206.90 210.90
BIIB 150117C00120000 C 01/17/15 120.0 201.90 206.30
BIIB 150117C00125000 C 01/17/15 125.0 196.90 201.00
BIIB 150117C00130000 C 01/17/15 130.0 191.80 195.90
BIIB 150117C00135000 C 01/17/15 135.0 187.00 190.70
BIIB 150117C00140000 C 01/17/15 140.0 181.80 185.70
BIIB 150117C00145000 C 01/17/15 145.0 177.30 180.70
BIIB 150117C00150000 C 01/17/15 150.0 172.00 175.90
BIIB 150117C00155000 C 01/17/15 155.0 167.10 170.90
BIIB 150117C00160000 C 01/17/15 160.0 162.10 166.40
BIIB 150117C00165000 C 01/17/15 165.0 157.00 160.90
BIIB 150117C00170000 C 01/17/15 170.0 152.20 156.20
BIIB 150117C00175000 C 01/17/15 175.0 147.10 151.30
BIIB 150117C00180000 C 01/17/15 180.0 142.00 146.30
BIIB 150117C00185000 C 01/17/15 185.0 137.20 141.30
BIIB 150117C00190000 C 01/17/15 190.0 132.30 136.40
BIIB 150117C00195000 C 01/17/15 195.0 127.40 131.40
BIIB 150117C00200000 C 01/17/15 200.0 122.40 126.60
BIIB 150117C00205000 C 01/17/15 205.0 117.60 121.80
BIIB 150117C00210000 C 01/17/15 210.0 112.70 116.80
BIIB 150117C00215000 C 01/17/15 215.0 107.90 111.90
BIIB 150117C00220000 C 01/17/15 220.0 103.10 107.20
BIIB 150117C00225000 C 01/17/15 225.0 98.20 102.20
BIIB 150117C00230000 C 01/17/15 230.0 93.40 97.50
BIIB 150117C00235000 C 01/17/15 235.0 88.60 92.30
BIIB 150117C00240000 C 01/17/15 240.0 84.00 87.40
BIIB 150117C00245000 C 01/17/15 245.0 79.40 82.80
BIIB 150117C00250000 C 01/17/15 250.0 74.80 77.90
BIIB 150117C00255000 C 01/17/15 255.0 70.20 73.80
BIIB 150117C00260000 C 01/17/15 260.0 65.90 69.30
BIIB 150117C00265000 C 01/17/15 265.0 61.60 65.30
BIIB 150117C00270000 C 01/17/15 270.0 57.30 60.80
BIIB 150117C00275000 C 01/17/15 275.0 53.20 55.80
BIIB 150117C00280000 C 01/17/15 280.0 49.30 53.00
BIIB 150117C00285000 C 01/17/15 285.0 45.50 48.20
BIIB 150117C00290000 C 01/17/15 290.0 43.50 44.80
BIIB 150117C00295000 C 01/17/15 295.0 38.20 41.40
BIIB 150117C00300000 C 01/17/15 300.0 36.70 37.30
BIIB 150117C00305000 C 01/17/15 305.0 33.50 34.00
BIIB 150117C00310000 C 01/17/15 310.0 30.60 31.00
BIIB 150117C00315000 C 01/17/15 315.0 27.60 28.10
BIIB 150117C00320000 C 01/17/15 320.0 25.00 25.50
BIIB 150117C00325000 C 01/17/15 325.0 22.40 23.00
BIIB 150117C00330000 C 01/17/15 330.0 20.10 20.70
BIIB 150117C00335000 C 01/17/15 335.0 17.90 18.50
BIIB 150117C00340000 C 01/17/15 340.0 16.00 16.50
BIIB 150117C00345000 C 01/17/15 345.0 14.10 14.70
BIIB 150117C00350000 C 01/17/15 350.0 12.50 13.10
BIIB 150117C00355000 C 01/17/15 355.0 11.00 11.60
BIIB 150117C00360000 C 01/17/15 360.0 9.70 10.20
BIIB 150117C00365000 C 01/17/15 365.0 8.60 9.00
BIIB 150117C00370000 C 01/17/15 370.0 7.50 7.90
BIIB 150117C00375000 C 01/17/15 375.0 6.50 7.00
BIIB 150117C00380000 C 01/17/15 380.0 5.80 6.10
BIIB 150117C00385000 C 01/17/15 385.0 5.00 5.40
BIIB 150117C00390000 C 01/17/15 390.0 4.40 4.70
BIIB 150117C00395000 C 01/17/15 395.0 3.80 4.10
BIIB 150117C00400000 C 01/17/15 400.0 3.30 3.60
BIIB 150117C00405000 C 01/17/15 405.0 2.90 3.20
BIIB 150117C00410000 C 01/17/15 410.0 2.50 2.80
BIIB 150117C00415000 C 01/17/15 415.0 2.20 2.50
BIIB 150117C00420000 C 01/17/15 420.0 1.90 2.20
BIIB 150117C00425000 C 01/17/15 425.0 1.65 2.00
BIIB 150117C00430000 C 01/17/15 430.0 1.05 1.80
BIIB 150117C00435000 C 01/17/15 435.0 1.00 1.60
BIIB 150117C00440000 C 01/17/15 440.0 1.10 1.45
BIIB 150117C00445000 C 01/17/15 445.0 0.95 1.35
BIIB 150117C00450000 C 01/17/15 450.0 0.80 1.05
BIIB 150117C00455000 C 01/17/15 455.0 0.70 1.05
BIIB 150117C00460000 C 01/17/15 460.0 0.60 0.95
BIIB 150117C00465000 C 01/17/15 465.0 0.50 0.85
BIIB 150117C00470000 C 01/17/15 470.0 0.45 0.80
BIIB 150117C00475000 C 01/17/15 475.0 0.35 0.75
BIIB 150117C00480000 C 01/17/15 480.0 0.30 0.70
BIIB 150117C00485000 C 01/17/15 485.0 0.25 0.65
BIIB 150117C00490000 C 01/17/15 490.0 0.20 0.60
BIIB 150117C00495000 C 01/17/15 495.0 0.15 0.55
BIIB 150117C00500000 C 01/17/15 500.0 0.05 0.50
BIIB 150117C00505000 C 01/17/15 505.0 0.10 0.45
BIIB 150117C00510000 C 01/17/15 510.0 0.00 0.45
BIIB 150117C00515000 C 01/17/15 515.0 0.00 0.40
BIIB 150117C00520000 C 01/17/15 520.0 0.00 0.35
BIIB 150117C00525000 C 01/17/15 525.0 0.00 0.35
BIIB 150117C00530000 C 01/17/15 530.0 0.00 0.35
BIIB 150117P00070000 P 01/17/15 70.0 0.00 0.15
BIIB 150117P00075000 P 01/17/15 75.0 0.00 0.20
BIIB 150117P00080000 P 01/17/15 80.0 0.00 0.15
BIIB 150117P00085000 P 01/17/15 85.0 0.00 0.10
BIIB 150117P00090000 P 01/17/15 90.0 0.00 0.15
BIIB 150117P00095000 P 01/17/15 95.0 0.00 0.20
BIIB 150117P00100000 P 01/17/15 100.0 0.00 0.20
BIIB 150117P00105000 P 01/17/15 105.0 0.00 0.25
BIIB 150117P00110000 P 01/17/15 110.0 0.00 0.25
BIIB 150117P00115000 P 01/17/15 115.0 0.00 0.20
BIIB 150117P00120000 P 01/17/15 120.0 0.00 0.25
BIIB 150117P00125000 P 01/17/15 125.0 0.00 0.20
BIIB 150117P00130000 P 01/17/15 130.0 0.00 0.20
BIIB 150117P00135000 P 01/17/15 135.0 0.00 0.30
BIIB 150117P00140000 P 01/17/15 140.0 0.00 0.25
BIIB 150117P00145000 P 01/17/15 145.0 0.00 0.30
BIIB 150117P00150000 P 01/17/15 150.0 0.00 0.30
BIIB 150117P00155000 P 01/17/15 155.0 0.00 0.35
BIIB 150117P00160000 P 01/17/15 160.0 0.00 0.20
BIIB 150117P00165000 P 01/17/15 165.0 0.05 0.20
BIIB 150117P00170000 P 01/17/15 170.0 0.05 0.20
BIIB 150117P00175000 P 01/17/15 175.0 0.05 0.55
BIIB 150117P00180000 P 01/17/15 180.0 0.15 0.55
BIIB 150117P00185000 P 01/17/15 185.0 0.05 0.65
BIIB 150117P00190000 P 01/17/15 190.0 0.05 0.70
BIIB 150117P00195000 P 01/17/15 195.0 0.35 0.75
BIIB 150117P00200000 P 01/17/15 200.0 0.40 0.80
BIIB 150117P00205000 P 01/17/15 205.0 0.50 0.70
BIIB 150117P00210000 P 01/17/15 210.0 0.60 0.80
BIIB 150117P00215000 P 01/17/15 215.0 0.70 1.10
BIIB 150117P00220000 P 01/17/15 220.0 0.80 1.20
BIIB 150117P00225000 P 01/17/15 225.0 1.00 1.35
BIIB 150117P00230000 P 01/17/15 230.0 0.65 1.50
BIIB 150117P00235000 P 01/17/15 235.0 1.45 1.75
BIIB 150117P00240000 P 01/17/15 240.0 1.70 2.10
BIIB 150117P00245000 P 01/17/15 245.0 2.05 2.40
BIIB 150117P00250000 P 01/17/15 250.0 2.50 2.80
BIIB 150117P00255000 P 01/17/15 255.0 3.00 3.30
BIIB 150117P00260000 P 01/17/15 260.0 3.60 4.00
BIIB 150117P00265000 P 01/17/15 265.0 4.30 4.60
BIIB 150117P00270000 P 01/17/15 270.0 5.10 5.40
BIIB 150117P00275000 P 01/17/15 275.0 6.00 6.30
BIIB 150117P00280000 P 01/17/15 280.0 7.00 7.30
BIIB 150117P00285000 P 01/17/15 285.0 8.10 8.50
BIIB 150117P00290000 P 01/17/15 290.0 9.40 9.80
BIIB 150117P00295000 P 01/17/15 295.0 10.90 11.20
BIIB 150117P00300000 P 01/17/15 300.0 12.50 12.90
BIIB 150117P00305000 P 01/17/15 305.0 14.30 14.70
BIIB 150117P00310000 P 01/17/15 310.0 16.20 16.60
BIIB 150117P00315000 P 01/17/15 315.0 18.30 18.70
BIIB 150117P00320000 P 01/17/15 320.0 20.60 21.00
BIIB 150117P00325000 P 01/17/15 325.0 23.10 23.60
BIIB 150117P00330000 P 01/17/15 330.0 25.70 26.20
BIIB 150117P00335000 P 01/17/15 335.0 28.60 29.10
BIIB 150117P00340000 P 01/17/15 340.0 31.60 32.10
BIIB 150117P00345000 P 01/17/15 345.0 34.70 35.40
BIIB 150117P00350000 P 01/17/15 350.0 38.10 39.00
BIIB 150117P00355000 P 01/17/15 355.0 41.60 42.50
BIIB 150117P00360000 P 01/17/15 360.0 44.20 47.50
BIIB 150117P00365000 P 01/17/15 365.0 48.40 50.60
BIIB 150117P00370000 P 01/17/15 370.0 52.90 54.90
BIIB 150117P00375000 P 01/17/15 375.0 56.80 58.80
BIIB 150117P00380000 P 01/17/15 380.0 61.10 63.00
BIIB 150117P00385000 P 01/17/15 385.0 65.30 68.10
BIIB 150117P00390000 P 01/17/15 390.0 68.70 72.50
BIIB 150117P00395000 P 01/17/15 395.0 74.20 76.90
BIIB 150117P00400000 P 01/17/15 400.0 77.80 81.40
BIIB 150117P00405000 P 01/17/15 405.0 82.70 86.00
BIIB 150117P00410000 P 01/17/15 410.0 86.50 90.60
BIIB 150117P00415000 P 01/17/15 415.0 91.40 95.30
BIIB 150117P00420000 P 01/17/15 420.0 96.10 100.00
BIIB 150117P00425000 P 01/17/15 425.0 100.90 104.90
BIIB 150117P00430000 P 01/17/15 430.0 105.50 109.50
BIIB 150117P00435000 P 01/17/15 435.0 110.50 114.40
BIIB 150117P00440000 P 01/17/15 440.0 115.10 119.30
BIIB 150117P00445000 P 01/17/15 445.0 120.20 124.20
BIIB 150117P00450000 P 01/17/15 450.0 125.10 129.00
BIIB 150117P00455000 P 01/17/15 455.0 129.90 133.90
BIIB 150117P00460000 P 01/17/15 460.0 134.80 138.80
BIIB 150117P00465000 P 01/17/15 465.0 139.90 143.80
BIIB 150117P00470000 P 01/17/15 470.0 144.90 148.60
BIIB 150117P00475000 P 01/17/15 475.0 149.70 153.70
BIIB 150117P00480000 P 01/17/15 480.0 154.80 158.60
BIIB 150117P00485000 P 01/17/15 485.0 159.70 163.70
BIIB 150117P00490000 P 01/17/15 490.0 164.70 168.30
BIIB 150117P00495000 P 01/17/15 495.0 169.80 173.70
BIIB 150117P00500000 P 01/17/15 500.0 174.70 178.30
BIIB 150117P00505000 P 01/17/15 505.0 179.70 183.70
BIIB 150117P00510000 P 01/17/15 510.0 184.90 188.70
BIIB 150117P00515000 P 01/17/15 515.0 189.60 193.70
BIIB 150117P00520000 P 01/17/15 520.0 194.70 198.70
BIIB 150117P00525000 P 01/17/15 525.0 199.70 203.80
BIIB 150117P00530000 P 01/17/15 530.0 205.20 208.70
BIIB 150320C00165000 C 03/20/15 165.0 157.30 161.50
BIIB 150320C00170000 C 03/20/15 170.0 152.30 156.70
BIIB 150320C00175000 C 03/20/15 175.0 147.50 152.00
BIIB 150320C00180000 C 03/20/15 180.0 142.90 146.90
BIIB 150320C00185000 C 03/20/15 185.0 137.90 141.80
BIIB 150320C00190000 C 03/20/15 190.0 133.00 136.70
BIIB 150320C00195000 C 03/20/15 195.0 128.00 132.30
BIIB 150320C00200000 C 03/20/15 200.0 123.40 127.50
BIIB 150320C00205000 C 03/20/15 205.0 118.50 122.70
BIIB 150320C00210000 C 03/20/15 210.0 113.70 117.50
BIIB 150320C00215000 C 03/20/15 215.0 109.00 112.90
BIIB 150320C00220000 C 03/20/15 220.0 104.50 108.20
BIIB 150320C00225000 C 03/20/15 225.0 99.70 103.20
BIIB 150320C00230000 C 03/20/15 230.0 95.30 98.40
BIIB 150320C00235000 C 03/20/15 235.0 90.50 94.30
BIIB 150320C00240000 C 03/20/15 240.0 86.20 89.60
BIIB 150320C00245000 C 03/20/15 245.0 81.90 85.20
BIIB 150320C00250000 C 03/20/15 250.0 77.70 80.60
BIIB 150320C00255000 C 03/20/15 255.0 73.60 76.50
BIIB 150320C00260000 C 03/20/15 260.0 69.10 72.70
BIIB 150320C00265000 C 03/20/15 265.0 65.20 68.60
BIIB 150320C00270000 C 03/20/15 270.0 61.30 64.80
BIIB 150320C00275000 C 03/20/15 275.0 57.50 61.10
BIIB 150320C00280000 C 03/20/15 280.0 53.90 57.00
BIIB 150320C00285000 C 03/20/15 285.0 51.20 53.60
BIIB 150320C00290000 C 03/20/15 290.0 47.80 50.00
BIIB 150320C00295000 C 03/20/15 295.0 45.60 46.20
BIIB 150320C00300000 C 03/20/15 300.0 42.50 43.00
BIIB 150320C00305000 C 03/20/15 305.0 39.50 40.00
BIIB 150320C00310000 C 03/20/15 310.0 36.50 37.30
BIIB 150320C00315000 C 03/20/15 315.0 33.20 34.50
BIIB 150320C00320000 C 03/20/15 320.0 30.70 31.90
BIIB 150320C00325000 C 03/20/15 325.0 28.70 29.50
BIIB 150320C00330000 C 03/20/15 330.0 26.40 27.20
BIIB 150320C00335000 C 03/20/15 335.0 24.20 25.00
BIIB 150320C00340000 C 03/20/15 340.0 22.20 23.00
BIIB 150320C00345000 C 03/20/15 345.0 20.30 21.10
BIIB 150320C00350000 C 03/20/15 350.0 18.60 19.40
BIIB 150320C00355000 C 03/20/15 355.0 16.90 17.60
BIIB 150320C00360000 C 03/20/15 360.0 15.40 16.10
BIIB 150320C00365000 C 03/20/15 365.0 14.00 14.70
BIIB 150320C00370000 C 03/20/15 370.0 12.70 13.40
BIIB 150320C00375000 C 03/20/15 375.0 11.50 12.10
BIIB 150320C00380000 C 03/20/15 380.0 10.40 11.00
BIIB 150320C00385000 C 03/20/15 385.0 8.40 11.40
BIIB 150320C00390000 C 03/20/15 390.0 7.50 9.10
BIIB 150320C00395000 C 03/20/15 395.0 7.70 8.20
BIIB 150320C00400000 C 03/20/15 400.0 6.90 7.40
BIIB 150320C00405000 C 03/20/15 405.0 6.30 6.70
BIIB 150320C00410000 C 03/20/15 410.0 5.70 6.10
BIIB 150320C00415000 C 03/20/15 415.0 5.10 5.60
BIIB 150320C00420000 C 03/20/15 420.0 4.60 5.00
BIIB 150320C00425000 C 03/20/15 425.0 4.10 4.60
BIIB 150320C00430000 C 03/20/15 430.0 3.70 4.20
BIIB 150320C00435000 C 03/20/15 435.0 3.30 3.80
BIIB 150320C00440000 C 03/20/15 440.0 3.00 3.40
BIIB 150320C00445000 C 03/20/15 445.0 2.70 3.10
BIIB 150320C00450000 C 03/20/15 450.0 2.45 2.80
BIIB 150320C00455000 C 03/20/15 455.0 1.90 2.60
BIIB 150320C00460000 C 03/20/15 460.0 2.00 2.40
BIIB 150320C00465000 C 03/20/15 465.0 1.80 2.20
BIIB 150320C00470000 C 03/20/15 470.0 1.65 2.00
BIIB 150320C00475000 C 03/20/15 475.0 1.50 1.85
BIIB 150320C00480000 C 03/20/15 480.0 1.35 1.70
BIIB 150320C00485000 C 03/20/15 485.0 1.20 1.55
BIIB 150320C00490000 C 03/20/15 490.0 1.05 1.40
BIIB 150320C00495000 C 03/20/15 495.0 0.95 1.30
BIIB 150320C00500000 C 03/20/15 500.0 0.85 1.25
BIIB 150320C00505000 C 03/20/15 505.0 0.75 1.15
BIIB 150320C00510000 C 03/20/15 510.0 0.70 1.05
BIIB 150320C00515000 C 03/20/15 515.0 0.60 1.00
BIIB 150320C00520000 C 03/20/15 520.0 0.55 0.90
BIIB 150320P00165000 P 03/20/15 165.0 0.20 0.35
BIIB 150320P00170000 P 03/20/15 170.0 0.30 0.70
BIIB 150320P00175000 P 03/20/15 175.0 0.35 0.75
BIIB 150320P00180000 P 03/20/15 180.0 0.45 0.85
BIIB 150320P00185000 P 03/20/15 185.0 0.55 0.90
BIIB 150320P00190000 P 03/20/15 190.0 0.35 2.05
BIIB 150320P00195000 P 03/20/15 195.0 0.75 1.15
BIIB 150320P00200000 P 03/20/15 200.0 0.50 1.25
BIIB 150320P00205000 P 03/20/15 205.0 0.70 1.45
BIIB 150320P00210000 P 03/20/15 210.0 0.90 1.65
BIIB 150320P00215000 P 03/20/15 215.0 1.60 1.95
BIIB 150320P00220000 P 03/20/15 220.0 1.90 2.25
BIIB 150320P00225000 P 03/20/15 225.0 2.25 2.60
BIIB 150320P00230000 P 03/20/15 230.0 2.70 3.10
BIIB 150320P00235000 P 03/20/15 235.0 3.20 3.50
BIIB 150320P00240000 P 03/20/15 240.0 3.70 4.10
BIIB 150320P00245000 P 03/20/15 245.0 4.30 4.70
BIIB 150320P00250000 P 03/20/15 250.0 5.00 5.40
BIIB 150320P00255000 P 03/20/15 255.0 5.80 6.20
BIIB 150320P00260000 P 03/20/15 260.0 6.70 7.10
BIIB 150320P00265000 P 03/20/15 265.0 7.60 8.10
BIIB 150320P00270000 P 03/20/15 270.0 8.70 9.20
BIIB 150320P00275000 P 03/20/15 275.0 9.90 10.40
BIIB 150320P00280000 P 03/20/15 280.0 11.30 11.80
BIIB 150320P00285000 P 03/20/15 285.0 12.70 13.30
BIIB 150320P00290000 P 03/20/15 290.0 14.30 14.80
BIIB 150320P00295000 P 03/20/15 295.0 16.00 16.50
BIIB 150320P00300000 P 03/20/15 300.0 17.90 18.40
BIIB 150320P00305000 P 03/20/15 305.0 19.90 20.40
BIIB 150320P00310000 P 03/20/15 310.0 22.00 22.50
BIIB 150320P00315000 P 03/20/15 315.0 24.30 24.80
BIIB 150320P00320000 P 03/20/15 320.0 26.70 27.30
BIIB 150320P00325000 P 03/20/15 325.0 29.20 29.80
BIIB 150320P00330000 P 03/20/15 330.0 31.90 32.60
BIIB 150320P00335000 P 03/20/15 335.0 34.70 35.30
BIIB 150320P00340000 P 03/20/15 340.0 37.70 38.50
BIIB 150320P00345000 P 03/20/15 345.0 40.30 41.70
BIIB 150320P00350000 P 03/20/15 350.0 43.70 44.60
BIIB 150320P00355000 P 03/20/15 355.0 47.10 48.00
BIIB 150320P00360000 P 03/20/15 360.0 50.00 51.60
BIIB 150320P00365000 P 03/20/15 365.0 54.30 55.40
BIIB 150320P00370000 P 03/20/15 370.0 57.30 60.10
BIIB 150320P00375000 P 03/20/15 375.0 61.50 63.30
BIIB 150320P00380000 P 03/20/15 380.0 65.00 67.80
BIIB 150320P00385000 P 03/20/15 385.0 68.80 71.80
BIIB 150320P00390000 P 03/20/15 390.0 73.00 75.90
BIIB 150320P00395000 P 03/20/15 395.0 77.70 79.40
BIIB 150320P00400000 P 03/20/15 400.0 81.90 84.40
BIIB 150320P00405000 P 03/20/15 405.0 86.30 89.00
BIIB 150320P00410000 P 03/20/15 410.0 90.80 93.50
BIIB 150320P00415000 P 03/20/15 415.0 95.20 97.90
BIIB 150320P00420000 P 03/20/15 420.0 99.80 102.50
BIIB 150320P00425000 P 03/20/15 425.0 104.30 107.10
BIIB 150320P00430000 P 03/20/15 430.0 107.80 111.60
BIIB 150320P00435000 P 03/20/15 435.0 112.30 116.20
BIIB 150320P00440000 P 03/20/15 440.0 117.00 121.00
BIIB 150320P00445000 P 03/20/15 445.0 121.70 125.50
BIIB 150320P00450000 P 03/20/15 450.0 126.50 130.40
BIIB 150320P00455000 P 03/20/15 455.0 131.00 135.20
BIIB 150320P00460000 P 03/20/15 460.0 135.70 140.00
BIIB 150320P00465000 P 03/20/15 465.0 141.00 144.70
BIIB 150320P00470000 P 03/20/15 470.0 145.80 149.60
BIIB 150320P00475000 P 03/20/15 475.0 150.30 154.40
BIIB 150320P00480000 P 03/20/15 480.0 155.50 159.30
BIIB 150320P00485000 P 03/20/15 485.0 160.30 164.10
BIIB 150320P00490000 P 03/20/15 490.0 165.00 169.00
BIIB 150320P00495000 P 03/20/15 495.0 170.30 174.00
BIIB 150320P00500000 P 03/20/15 500.0 175.40 179.20
BIIB 150320P00505000 P 03/20/15 505.0 179.90 184.10
BIIB 150320P00510000 P 03/20/15 510.0 184.80 188.80
BIIB 150320P00515000 P 03/20/15 515.0 190.00 193.80
BIIB 150320P00520000 P 03/20/15 520.0 194.20 198.70
BIIB 150417C00165000 C 04/17/15 165.0 157.60 162.00
BIIB 150417C00170000 C 04/17/15 170.0 152.70 156.90
BIIB 150417C00175000 C 04/17/15 175.0 147.80 151.60
BIIB 150417C00180000 C 04/17/15 180.0 142.90 146.80
BIIB 150417C00185000 C 04/17/15 185.0 138.10 142.20
BIIB 150417C00190000 C 04/17/15 190.0 133.20 137.10
BIIB 150417C00195000 C 04/17/15 195.0 128.40 132.30
BIIB 150417C00200000 C 04/17/15 200.0 123.80 127.60
BIIB 150417C00205000 C 04/17/15 205.0 119.10 122.70
BIIB 150417C00210000 C 04/17/15 210.0 114.40 118.10
BIIB 150417C00215000 C 04/17/15 215.0 109.60 113.50
BIIB 150417C00220000 C 04/17/15 220.0 105.10 108.80
BIIB 150417C00225000 C 04/17/15 225.0 100.60 104.10
BIIB 150417C00230000 C 04/17/15 230.0 96.10 99.80
BIIB 150417C00235000 C 04/17/15 235.0 91.70 95.10
BIIB 150417C00240000 C 04/17/15 240.0 87.10 90.70
BIIB 150417C00245000 C 04/17/15 245.0 82.80 86.50
BIIB 150417C00250000 C 04/17/15 250.0 78.70 82.20
BIIB 150417C00255000 C 04/17/15 255.0 74.60 78.00
BIIB 150417C00260000 C 04/17/15 260.0 70.60 74.00
BIIB 150417C00265000 C 04/17/15 265.0 66.70 69.90
BIIB 150417C00270000 C 04/17/15 270.0 62.80 66.30
BIIB 150417C00275000 C 04/17/15 275.0 59.20 62.60
BIIB 150417C00280000 C 04/17/15 280.0 55.70 58.80
BIIB 150417C00285000 C 04/17/15 285.0 52.30 55.50
BIIB 150417C00290000 C 04/17/15 290.0 49.60 52.00
BIIB 150417C00295000 C 04/17/15 295.0 46.40 48.80
BIIB 150417C00300000 C 04/17/15 300.0 43.40 45.40
BIIB 150417C00305000 C 04/17/15 305.0 40.30 42.70
BIIB 150417C00310000 C 04/17/15 310.0 38.70 39.30
BIIB 150417C00315000 C 04/17/15 315.0 35.30 36.60
BIIB 150417C00320000 C 04/17/15 320.0 33.40 34.10
BIIB 150417C00325000 C 04/17/15 325.0 30.90 31.60
BIIB 150417C00330000 C 04/17/15 330.0 26.90 30.00
BIIB 150417C00335000 C 04/17/15 335.0 26.40 27.10
BIIB 150417C00340000 C 04/17/15 340.0 24.30 25.00
BIIB 150417C00345000 C 04/17/15 345.0 21.00 23.40
BIIB 150417C00350000 C 04/17/15 350.0 20.60 21.30
BIIB 150417C00355000 C 04/17/15 355.0 18.90 19.60
BIIB 150417C00360000 C 04/17/15 360.0 17.40 18.10
BIIB 150417C00365000 C 04/17/15 365.0 14.70 16.60
BIIB 150417C00370000 C 04/17/15 370.0 13.70 15.30
BIIB 150417C00375000 C 04/17/15 375.0 13.30 14.00
BIIB 150417C00380000 C 04/17/15 380.0 10.90 12.80
BIIB 150417C00385000 C 04/17/15 385.0 10.30 11.70
BIIB 150417C00390000 C 04/17/15 390.0 10.10 10.70
BIIB 150417C00395000 C 04/17/15 395.0 9.10 9.80
BIIB 150417C00400000 C 04/17/15 400.0 8.30 9.00
BIIB 150417C00405000 C 04/17/15 405.0 7.60 8.10
BIIB 150417C00410000 C 04/17/15 410.0 6.80 7.40
BIIB 150417C00415000 C 04/17/15 415.0 6.30 6.80
BIIB 150417C00420000 C 04/17/15 420.0 4.80 6.20
BIIB 150417C00425000 C 04/17/15 425.0 5.20 5.60
BIIB 150417C00430000 C 04/17/15 430.0 4.30 5.20
BIIB 150417C00435000 C 04/17/15 435.0 4.10 4.80
BIIB 150417C00440000 C 04/17/15 440.0 3.70 4.30
BIIB 150417C00445000 C 04/17/15 445.0 3.10 4.80
BIIB 150417C00450000 C 04/17/15 450.0 2.40 5.70
BIIB 150417C00455000 C 04/17/15 455.0 2.10 4.00
BIIB 150417C00460000 C 04/17/15 460.0 1.00 3.70
BIIB 150417C00465000 C 04/17/15 465.0 0.60 3.40
BIIB 150417C00470000 C 04/17/15 470.0 1.10 4.80
BIIB 150417C00475000 C 04/17/15 475.0 0.40 2.90
BIIB 150417C00480000 C 04/17/15 480.0 0.40 4.60
BIIB 150417C00485000 C 04/17/15 485.0 1.65 2.00
BIIB 150417C00490000 C 04/17/15 490.0 1.15 3.80
BIIB 150417C00495000 C 04/17/15 495.0 0.30 3.60
BIIB 150417C00500000 C 04/17/15 500.0 1.25 3.30
BIIB 150417C00505000 C 04/17/15 505.0 1.10 1.80
BIIB 150417C00510000 C 04/17/15 510.0 1.00 1.40
BIIB 150417C00515000 C 04/17/15 515.0 0.90 1.30
BIIB 150417C00520000 C 04/17/15 520.0 0.80 1.45
BIIB 150417P00165000 P 04/17/15 165.0 0.30 0.70
BIIB 150417P00170000 P 04/17/15 170.0 0.40 0.80
BIIB 150417P00175000 P 04/17/15 175.0 0.50 0.85
BIIB 150417P00180000 P 04/17/15 180.0 0.60 0.95
BIIB 150417P00185000 P 04/17/15 185.0 0.30 2.25
BIIB 150417P00190000 P 04/17/15 190.0 0.40 1.25
BIIB 150417P00195000 P 04/17/15 195.0 1.10 1.40
BIIB 150417P00200000 P 04/17/15 200.0 1.30 1.60
BIIB 150417P00205000 P 04/17/15 205.0 0.15 3.40
BIIB 150417P00210000 P 04/17/15 210.0 1.30 2.50
BIIB 150417P00215000 P 04/17/15 215.0 1.45 4.20
BIIB 150417P00220000 P 04/17/15 220.0 0.65 2.95
BIIB 150417P00225000 P 04/17/15 225.0 1.10 3.40
BIIB 150417P00230000 P 04/17/15 230.0 2.90 3.90
BIIB 150417P00235000 P 04/17/15 235.0 3.00 4.40
BIIB 150417P00240000 P 04/17/15 240.0 3.80 5.20
BIIB 150417P00245000 P 04/17/15 245.0 3.50 6.60
BIIB 150417P00250000 P 04/17/15 250.0 5.00 6.60
BIIB 150417P00255000 P 04/17/15 255.0 6.00 8.30
BIIB 150417P00260000 P 04/17/15 260.0 8.10 8.50
BIIB 150417P00265000 P 04/17/15 265.0 8.00 10.30
BIIB 150417P00270000 P 04/17/15 270.0 10.20 10.70
BIIB 150417P00275000 P 04/17/15 275.0 11.50 12.00
BIIB 150417P00280000 P 04/17/15 280.0 12.90 13.40
BIIB 150417P00285000 P 04/17/15 285.0 14.30 14.90
BIIB 150417P00290000 P 04/17/15 290.0 16.10 16.50
BIIB 150417P00295000 P 04/17/15 295.0 17.60 18.30
BIIB 150417P00300000 P 04/17/15 300.0 19.70 20.20
BIIB 150417P00305000 P 04/17/15 305.0 21.70 22.20
BIIB 150417P00310000 P 04/17/15 310.0 23.90 24.40
BIIB 150417P00315000 P 04/17/15 315.0 26.20 26.70
BIIB 150417P00320000 P 04/17/15 320.0 28.40 29.20
BIIB 150417P00325000 P 04/17/15 325.0 30.10 33.00
BIIB 150417P00330000 P 04/17/15 330.0 33.70 34.40
BIIB 150417P00335000 P 04/17/15 335.0 36.10 37.20
BIIB 150417P00340000 P 04/17/15 340.0 39.30 40.10
BIIB 150417P00345000 P 04/17/15 345.0 42.60 43.20
BIIB 150417P00350000 P 04/17/15 350.0 45.00 48.20
BIIB 150417P00355000 P 04/17/15 355.0 48.50 50.50
BIIB 150417P00360000 P 04/17/15 360.0 52.10 53.30
BIIB 150417P00365000 P 04/17/15 365.0 55.80 57.40
BIIB 150417P00370000 P 04/17/15 370.0 59.20 60.80
BIIB 150417P00375000 P 04/17/15 375.0 62.20 65.00
BIIB 150417P00380000 P 04/17/15 380.0 66.30 69.00
BIIB 150417P00385000 P 04/17/15 385.0 69.80 73.00
BIIB 150417P00390000 P 04/17/15 390.0 74.40 76.60
BIIB 150417P00395000 P 04/17/15 395.0 78.10 81.70
BIIB 150417P00400000 P 04/17/15 400.0 82.80 85.80
BIIB 150417P00405000 P 04/17/15 405.0 86.70 88.50
BIIB 150417P00410000 P 04/17/15 410.0 92.00 94.60
BIIB 150417P00415000 P 04/17/15 415.0 96.40 99.00
BIIB 150417P00420000 P 04/17/15 420.0 100.60 103.20
BIIB 150417P00425000 P 04/17/15 425.0 105.30 107.90
BIIB 150417P00430000 P 04/17/15 430.0 108.90 112.40
BIIB 150417P00435000 P 04/17/15 435.0 114.40 116.90
BIIB 150417P00440000 P 04/17/15 440.0 118.90 121.60
BIIB 150417P00445000 P 04/17/15 445.0 123.60 126.20
BIIB 150417P00450000 P 04/17/15 450.0 127.00 131.00
BIIB 150417P00455000 P 04/17/15 455.0 131.50 135.70
BIIB 150417P00460000 P 04/17/15 460.0 136.50 140.40
BIIB 150417P00465000 P 04/17/15 465.0 141.10 145.30
BIIB 150417P00470000 P 04/17/15 470.0 146.20 150.10
BIIB 150417P00475000 P 04/17/15 475.0 150.90 154.70
BIIB 150417P00480000 P 04/17/15 480.0 155.80 159.50
BIIB 150417P00485000 P 04/17/15 485.0 160.60 164.50
BIIB 150417P00490000 P 04/17/15 490.0 165.50 169.40
BIIB 150417P00495000 P 04/17/15 495.0 170.70 174.20
BIIB 150417P00500000 P 04/17/15 500.0 175.10 179.40
BIIB 150417P00505000 P 04/17/15 505.0 180.50 184.00
BIIB 150417P00510000 P 04/17/15 510.0 185.60 189.10
BIIB 150417P00515000 P 04/17/15 515.0 189.50 194.00
BIIB 150417P00520000 P 04/17/15 520.0 195.50 199.20
BIIB 160115C00120000 C 01/15/16 120.0 204.10 208.50
BIIB 160115C00125000 C 01/15/16 125.0 199.30 203.70
BIIB 160115C00130000 C 01/15/16 130.0 194.50 198.70
BIIB 160115C00135000 C 01/15/16 135.0 189.50 193.80
BIIB 160115C00140000 C 01/15/16 140.0 184.90 189.20
BIIB 160115C00145000 C 01/15/16 145.0 179.90 184.30
BIIB 160115C00150000 C 01/15/16 150.0 175.50 179.80
BIIB 160115C00155000 C 01/15/16 155.0 170.80 175.00
BIIB 160115C00160000 C 01/15/16 160.0 166.20 170.80
BIIB 160115C00165000 C 01/15/16 165.0 161.60 166.10
BIIB 160115C00170000 C 01/15/16 170.0 157.10 161.40
BIIB 160115C00175000 C 01/15/16 175.0 152.60 156.80
BIIB 160115C00180000 C 01/15/16 180.0 147.70 151.90
BIIB 160115C00185000 C 01/15/16 185.0 143.40 147.40
BIIB 160115C00190000 C 01/15/16 190.0 139.40 143.10
BIIB 160115C00195000 C 01/15/16 195.0 134.90 138.80
BIIB 160115C00200000 C 01/15/16 200.0 130.80 134.60
BIIB 160115C00210000 C 01/15/16 210.0 121.70 125.20
BIIB 160115C00220000 C 01/15/16 220.0 113.90 118.00
BIIB 160115C00230000 C 01/15/16 230.0 106.20 110.00
BIIB 160115C00240000 C 01/15/16 240.0 98.60 102.70
BIIB 160115C00250000 C 01/15/16 250.0 91.50 95.90
BIIB 160115C00260000 C 01/15/16 260.0 84.30 87.70
BIIB 160115C00270000 C 01/15/16 270.0 78.00 81.80
BIIB 160115C00280000 C 01/15/16 280.0 71.90 75.30
BIIB 160115C00290000 C 01/15/16 290.0 66.50 69.90
BIIB 160115C00300000 C 01/15/16 300.0 62.60 64.20
BIIB 160115C00310000 C 01/15/16 310.0 57.30 59.00
BIIB 160115C00320000 C 01/15/16 320.0 52.40 54.10
BIIB 160115C00330000 C 01/15/16 330.0 47.90 48.90
BIIB 160115C00340000 C 01/15/16 340.0 43.70 45.40
BIIB 160115C00350000 C 01/15/16 350.0 39.80 40.80
BIIB 160115C00360000 C 01/15/16 360.0 36.00 37.30
BIIB 160115C00370000 C 01/15/16 370.0 32.70 34.60
BIIB 160115C00380000 C 01/15/16 380.0 28.70 32.00
BIIB 160115C00390000 C 01/15/16 390.0 26.80 27.80
BIIB 160115C00400000 C 01/15/16 400.0 24.30 25.30
BIIB 160115C00410000 C 01/15/16 410.0 22.00 22.90
BIIB 160115C00420000 C 01/15/16 420.0 19.90 20.80
BIIB 160115C00430000 C 01/15/16 430.0 17.90 18.80
BIIB 160115C00440000 C 01/15/16 440.0 16.20 17.00
BIIB 160115C00450000 C 01/15/16 450.0 14.60 15.60
BIIB 160115C00460000 C 01/15/16 460.0 13.20 13.90
BIIB 160115C00470000 C 01/15/16 470.0 12.00 12.60
BIIB 160115C00480000 C 01/15/16 480.0 9.80 13.00
BIIB 160115C00490000 C 01/15/16 490.0 9.70 10.40
BIIB 160115C00500000 C 01/15/16 500.0 8.70 9.40
BIIB 160115C00510000 C 01/15/16 510.0 6.00 10.40
BIIB 160115C00520000 C 01/15/16 520.0 7.00 7.70
BIIB 160115C00530000 C 01/15/16 530.0 6.40 7.00
BIIB 160115P00120000 P 01/15/16 120.0 0.40 1.00
BIIB 160115P00125000 P 01/15/16 125.0 0.60 1.15
BIIB 160115P00130000 P 01/15/16 130.0 0.75 1.30
BIIB 160115P00135000 P 01/15/16 135.0 0.90 1.45
BIIB 160115P00140000 P 01/15/16 140.0 1.10 1.65
BIIB 160115P00145000 P 01/15/16 145.0 1.35 1.85
BIIB 160115P00150000 P 01/15/16 150.0 1.60 2.10
BIIB 160115P00155000 P 01/15/16 155.0 1.90 2.40
BIIB 160115P00160000 P 01/15/16 160.0 2.30 2.75
BIIB 160115P00165000 P 01/15/16 165.0 2.65 3.10
BIIB 160115P00170000 P 01/15/16 170.0 2.30 5.00
BIIB 160115P00175000 P 01/15/16 175.0 3.40 4.00
BIIB 160115P00180000 P 01/15/16 180.0 4.00 4.50
BIIB 160115P00185000 P 01/15/16 185.0 4.50 5.00
BIIB 160115P00190000 P 01/15/16 190.0 5.10 5.60
BIIB 160115P00195000 P 01/15/16 195.0 5.80 6.20
BIIB 160115P00200000 P 01/15/16 200.0 6.50 7.20
BIIB 160115P00210000 P 01/15/16 210.0 8.00 8.80
BIIB 160115P00220000 P 01/15/16 220.0 9.90 10.50
BIIB 160115P00230000 P 01/15/16 230.0 12.00 13.50
BIIB 160115P00240000 P 01/15/16 240.0 14.30 15.20
BIIB 160115P00250000 P 01/15/16 250.0 17.10 19.00
BIIB 160115P00260000 P 01/15/16 260.0 20.10 20.80
BIIB 160115P00270000 P 01/15/16 270.0 23.50 25.40
BIIB 160115P00280000 P 01/15/16 280.0 27.10 30.00
BIIB 160115P00290000 P 01/15/16 290.0 31.20 33.80
BIIB 160115P00300000 P 01/15/16 300.0 35.60 37.00
BIIB 160115P00310000 P 01/15/16 310.0 40.30 41.80
BIIB 160115P00320000 P 01/15/16 320.0 45.40 46.90
BIIB 160115P00330000 P 01/15/16 330.0 50.80 53.50
BIIB 160115P00340000 P 01/15/16 340.0 56.50 59.20
BIIB 160115P00350000 P 01/15/16 350.0 62.50 65.40
BIIB 160115P00360000 P 01/15/16 360.0 68.80 70.70
BIIB 160115P00370000 P 01/15/16 370.0 74.70 78.40
BIIB 160115P00380000 P 01/15/16 380.0 82.40 85.10
BIIB 160115P00390000 P 01/15/16 390.0 88.90 92.50
BIIB 160115P00400000 P 01/15/16 400.0 96.10 99.80
BIIB 160115P00410000 P 01/15/16 410.0 103.80 107.90
BIIB 160115P00420000 P 01/15/16 420.0 111.70 115.20
BIIB 160115P00430000 P 01/15/16 430.0 120.50 123.40
BIIB 160115P00440000 P 01/15/16 440.0 128.10 131.70
BIIB 160115P00450000 P 01/15/16 450.0 136.70 140.50
BIIB 160115P00460000 P 01/15/16 460.0 145.30 148.90
BIIB 160115P00470000 P 01/15/16 470.0 154.00 157.60
BIIB 160115P00480000 P 01/15/16 480.0 162.80 166.50
BIIB 160115P00490000 P 01/15/16 490.0 172.10 175.60
BIIB 160115P00500000 P 01/15/16 500.0 181.20 184.70
BIIB 160115P00510000 P 01/15/16 510.0 190.20 193.90
BIIB 160115P00520000 P 01/15/16 520.0 199.50 203.00
BIIB 160115P00530000 P 01/15/16 530.0 208.90 212.60

OPRA data is delayed 15 minutes.