Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Biogen Idec (BIIB)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 140822C00230000 C 08/22/14 230.0 113.40 117.00
BIIB 140822C00235000 C 08/22/14 235.0 108.50 112.10
BIIB 140822C00240000 C 08/22/14 240.0 103.40 106.90
BIIB 140822C00245000 C 08/22/14 245.0 98.40 102.10
BIIB 140822C00250000 C 08/22/14 250.0 93.40 97.00
BIIB 140822C00255000 C 08/22/14 255.0 88.70 92.30
BIIB 140822C00260000 C 08/22/14 260.0 83.60 86.80
BIIB 140822C00265000 C 08/22/14 265.0 78.60 82.00
BIIB 140822C00270000 C 08/22/14 270.0 73.50 77.20
BIIB 140822C00275000 C 08/22/14 275.0 68.60 71.70
BIIB 140822C00280000 C 08/22/14 280.0 63.60 67.10
BIIB 140822C00285000 C 08/22/14 285.0 58.60 62.00
BIIB 140822C00287500 C 08/22/14 287.5 56.10 59.30
BIIB 140822C00290000 C 08/22/14 290.0 53.60 57.10
BIIB 140822C00292500 C 08/22/14 292.5 51.10 55.00
BIIB 140822C00295000 C 08/22/14 295.0 48.60 52.20
BIIB 140822C00297500 C 08/22/14 297.5 46.20 49.70
BIIB 140822C00300000 C 08/22/14 300.0 43.80 47.50
BIIB 140822C00302500 C 08/22/14 302.5 41.10 44.30
BIIB 140822C00305000 C 08/22/14 305.0 38.70 41.80
BIIB 140822C00307500 C 08/22/14 307.5 36.10 39.00
BIIB 140822C00310000 C 08/22/14 310.0 33.70 36.90
BIIB 140822C00312500 C 08/22/14 312.5 31.20 33.90
BIIB 140822C00315000 C 08/22/14 315.0 28.70 32.10
BIIB 140822C00317500 C 08/22/14 317.5 26.20 28.90
BIIB 140822C00320000 C 08/22/14 320.0 23.80 27.00
BIIB 140822C00322500 C 08/22/14 322.5 21.10 24.00
BIIB 140822C00325000 C 08/22/14 325.0 18.80 21.80
BIIB 140822C00327500 C 08/22/14 327.5 16.90 19.30
BIIB 140822C00330000 C 08/22/14 330.0 14.10 16.70
BIIB 140822C00332500 C 08/22/14 332.5 11.60 14.20
BIIB 140822C00335000 C 08/22/14 335.0 10.40 12.10
BIIB 140822C00337500 C 08/22/14 337.5 7.20 10.10
BIIB 140822C00340000 C 08/22/14 340.0 5.50 7.90
BIIB 140822C00342500 C 08/22/14 342.5 4.00 6.20
BIIB 140822C00345000 C 08/22/14 345.0 2.95 4.40
BIIB 140822C00347500 C 08/22/14 347.5 2.05 2.80
BIIB 140822C00350000 C 08/22/14 350.0 1.40 2.00
BIIB 140822C00352500 C 08/22/14 352.5 0.70 1.45
BIIB 140822C00355000 C 08/22/14 355.0 0.40 1.00
BIIB 140822C00357500 C 08/22/14 357.5 0.15 0.75
BIIB 140822C00360000 C 08/22/14 360.0 0.05 0.60
BIIB 140822C00362500 C 08/22/14 362.5 0.00 0.55
BIIB 140822C00365000 C 08/22/14 365.0 0.00 0.50
BIIB 140822C00367500 C 08/22/14 367.5 0.00 0.45
BIIB 140822C00370000 C 08/22/14 370.0 0.00 0.35
BIIB 140822C00372500 C 08/22/14 372.5 0.00 0.30
BIIB 140822C00375000 C 08/22/14 375.0 0.05 0.25
BIIB 140822C00377500 C 08/22/14 377.5 0.00 0.20
BIIB 140822C00380000 C 08/22/14 380.0 0.00 0.20
BIIB 140822C00382500 C 08/22/14 382.5 0.00 0.15
BIIB 140822C00385000 C 08/22/14 385.0 0.00 0.15
BIIB 140822C00387500 C 08/22/14 387.5 0.00 0.15
BIIB 140822C00390000 C 08/22/14 390.0 0.00 0.15
BIIB 140822C00392500 C 08/22/14 392.5 0.00 0.15
BIIB 140822C00395000 C 08/22/14 395.0 0.00 0.15
BIIB 140822C00397500 C 08/22/14 397.5 0.00 0.15
BIIB 140822C00400000 C 08/22/14 400.0 0.00 0.15
BIIB 140822C00402500 C 08/22/14 402.5 0.00 0.15
BIIB 140822C00405000 C 08/22/14 405.0 0.00 0.15
BIIB 140822C00407500 C 08/22/14 407.5 0.00 0.15
BIIB 140822C00410000 C 08/22/14 410.0 0.00 0.15
BIIB 140822C00412500 C 08/22/14 412.5 0.00 0.15
BIIB 140822C00415000 C 08/22/14 415.0 0.00 0.15
BIIB 140822C00417500 C 08/22/14 417.5 0.00 0.15
BIIB 140822C00420000 C 08/22/14 420.0 0.00 0.15
BIIB 140822C00422500 C 08/22/14 422.5 0.00 0.15
BIIB 140822C00425000 C 08/22/14 425.0 0.00 0.15
BIIB 140822C00427500 C 08/22/14 427.5 0.00 0.15
BIIB 140822C00430000 C 08/22/14 430.0 0.00 0.15
BIIB 140822C00432500 C 08/22/14 432.5 0.00 0.15
BIIB 140822C00435000 C 08/22/14 435.0 0.00 0.15
BIIB 140822C00437500 C 08/22/14 437.5 0.00 0.15
BIIB 140822C00440000 C 08/22/14 440.0 0.00 0.15
BIIB 140822C00442500 C 08/22/14 442.5 0.00 0.15
BIIB 140822C00445000 C 08/22/14 445.0 0.00 0.15
BIIB 140822C00447500 C 08/22/14 447.5 0.00 0.15
BIIB 140822C00450000 C 08/22/14 450.0 0.00 0.15
BIIB 140822C00452500 C 08/22/14 452.5 0.00 0.15
BIIB 140822C00455000 C 08/22/14 455.0 0.00 0.15
BIIB 140822P00230000 P 08/22/14 230.0 0.00 0.15
BIIB 140822P00235000 P 08/22/14 235.0 0.00 0.15
BIIB 140822P00240000 P 08/22/14 240.0 0.00 0.15
BIIB 140822P00245000 P 08/22/14 245.0 0.00 0.15
BIIB 140822P00250000 P 08/22/14 250.0 0.00 0.15
BIIB 140822P00255000 P 08/22/14 255.0 0.00 0.15
BIIB 140822P00260000 P 08/22/14 260.0 0.00 0.15
BIIB 140822P00265000 P 08/22/14 265.0 0.00 0.15
BIIB 140822P00270000 P 08/22/14 270.0 0.00 0.15
BIIB 140822P00275000 P 08/22/14 275.0 0.00 0.05
BIIB 140822P00280000 P 08/22/14 280.0 0.00 0.15
BIIB 140822P00285000 P 08/22/14 285.0 0.00 0.15
BIIB 140822P00287500 P 08/22/14 287.5 0.00 0.35
BIIB 140822P00290000 P 08/22/14 290.0 0.00 0.35
BIIB 140822P00292500 P 08/22/14 292.5 0.00 0.35
BIIB 140822P00295000 P 08/22/14 295.0 0.00 0.40
BIIB 140822P00297500 P 08/22/14 297.5 0.00 0.45
BIIB 140822P00300000 P 08/22/14 300.0 0.00 0.15
BIIB 140822P00302500 P 08/22/14 302.5 0.00 0.45
BIIB 140822P00305000 P 08/22/14 305.0 0.00 0.20
BIIB 140822P00307500 P 08/22/14 307.5 0.00 0.25
BIIB 140822P00310000 P 08/22/14 310.0 0.00 0.35
BIIB 140822P00312500 P 08/22/14 312.5 0.00 0.40
BIIB 140822P00315000 P 08/22/14 315.0 0.00 0.15
BIIB 140822P00317500 P 08/22/14 317.5 0.00 0.35
BIIB 140822P00320000 P 08/22/14 320.0 0.00 0.35
BIIB 140822P00322500 P 08/22/14 322.5 0.00 0.30
BIIB 140822P00325000 P 08/22/14 325.0 0.00 0.35
BIIB 140822P00327500 P 08/22/14 327.5 0.00 0.40
BIIB 140822P00330000 P 08/22/14 330.0 0.15 0.55
BIIB 140822P00332500 P 08/22/14 332.5 0.20 0.65
BIIB 140822P00335000 P 08/22/14 335.0 0.40 0.90
BIIB 140822P00337500 P 08/22/14 337.5 0.65 1.25
BIIB 140822P00340000 P 08/22/14 340.0 1.10 1.85
BIIB 140822P00342500 P 08/22/14 342.5 1.85 3.10
BIIB 140822P00345000 P 08/22/14 345.0 2.65 4.40
BIIB 140822P00347500 P 08/22/14 347.5 4.00 5.90
BIIB 140822P00350000 P 08/22/14 350.0 5.00 7.70
BIIB 140822P00352500 P 08/22/14 352.5 7.00 10.10
BIIB 140822P00355000 P 08/22/14 355.0 9.30 11.90
BIIB 140822P00357500 P 08/22/14 357.5 11.40 14.20
BIIB 140822P00360000 P 08/22/14 360.0 13.70 16.60
BIIB 140822P00362500 P 08/22/14 362.5 16.00 19.00
BIIB 140822P00365000 P 08/22/14 365.0 18.40 21.40
BIIB 140822P00367500 P 08/22/14 367.5 20.70 23.90
BIIB 140822P00370000 P 08/22/14 370.0 23.30 26.50
BIIB 140822P00372500 P 08/22/14 372.5 25.90 28.90
BIIB 140822P00375000 P 08/22/14 375.0 27.50 31.50
BIIB 140822P00377500 P 08/22/14 377.5 30.00 33.90
BIIB 140822P00380000 P 08/22/14 380.0 32.90 36.40
BIIB 140822P00382500 P 08/22/14 382.5 35.20 38.90
BIIB 140822P00385000 P 08/22/14 385.0 37.50 41.40
BIIB 140822P00387500 P 08/22/14 387.5 39.80 44.00
BIIB 140822P00390000 P 08/22/14 390.0 42.50 46.50
BIIB 140822P00392500 P 08/22/14 392.5 45.00 48.80
BIIB 140822P00395000 P 08/22/14 395.0 47.50 51.50
BIIB 140822P00397500 P 08/22/14 397.5 49.90 54.00
BIIB 140822P00400000 P 08/22/14 400.0 52.50 56.40
BIIB 140822P00402500 P 08/22/14 402.5 54.90 58.80
BIIB 140822P00405000 P 08/22/14 405.0 57.40 61.50
BIIB 140822P00407500 P 08/22/14 407.5 60.00 64.00
BIIB 140822P00410000 P 08/22/14 410.0 62.50 66.40
BIIB 140822P00412500 P 08/22/14 412.5 65.00 68.80
BIIB 140822P00415000 P 08/22/14 415.0 67.30 71.50
BIIB 140822P00417500 P 08/22/14 417.5 70.40 74.00
BIIB 140822P00420000 P 08/22/14 420.0 72.40 76.50
BIIB 140822P00422500 P 08/22/14 422.5 75.00 78.90
BIIB 140822P00425000 P 08/22/14 425.0 77.90 81.50
BIIB 140822P00427500 P 08/22/14 427.5 79.90 84.00
BIIB 140822P00430000 P 08/22/14 430.0 83.00 86.50
BIIB 140822P00432500 P 08/22/14 432.5 85.00 89.00
BIIB 140822P00435000 P 08/22/14 435.0 87.30 91.50
BIIB 140822P00437500 P 08/22/14 437.5 90.00 94.00
BIIB 140822P00440000 P 08/22/14 440.0 92.80 96.50
BIIB 140822P00442500 P 08/22/14 442.5 95.00 98.80
BIIB 140822P00445000 P 08/22/14 445.0 97.40 101.50
BIIB 140822P00447500 P 08/22/14 447.5 100.40 104.00
BIIB 140822P00450000 P 08/22/14 450.0 102.50 106.60
BIIB 140822P00452500 P 08/22/14 452.5 104.80 109.00
BIIB 140822P00455000 P 08/22/14 455.0 107.50 111.30
BIIB 140829C00230000 C 08/29/14 230.0 113.60 117.00
BIIB 140829C00235000 C 08/29/14 235.0 108.70 112.10
BIIB 140829C00240000 C 08/29/14 240.0 103.60 107.00
BIIB 140829C00245000 C 08/29/14 245.0 98.80 102.50
BIIB 140829C00250000 C 08/29/14 250.0 93.70 97.00
BIIB 140829C00255000 C 08/29/14 255.0 88.80 91.90
BIIB 140829C00260000 C 08/29/14 260.0 83.80 87.10
BIIB 140829C00265000 C 08/29/14 265.0 78.90 81.90
BIIB 140829C00270000 C 08/29/14 270.0 73.80 76.90
BIIB 140829C00275000 C 08/29/14 275.0 68.80 71.90
BIIB 140829C00280000 C 08/29/14 280.0 63.90 67.00
BIIB 140829C00285000 C 08/29/14 285.0 58.80 62.00
BIIB 140829C00287500 C 08/29/14 287.5 56.30 59.20
BIIB 140829C00290000 C 08/29/14 290.0 53.80 56.70
BIIB 140829C00292500 C 08/29/14 292.5 51.30 54.50
BIIB 140829C00295000 C 08/29/14 295.0 48.80 52.00
BIIB 140829C00297500 C 08/29/14 297.5 46.50 49.60
BIIB 140829C00300000 C 08/29/14 300.0 44.00 46.90
BIIB 140829C00302500 C 08/29/14 302.5 41.40 44.60
BIIB 140829C00305000 C 08/29/14 305.0 39.00 42.10
BIIB 140829C00307500 C 08/29/14 307.5 36.50 39.40
BIIB 140829C00310000 C 08/29/14 310.0 34.10 37.00
BIIB 140829C00312500 C 08/29/14 312.5 31.50 34.60
BIIB 140829C00315000 C 08/29/14 315.0 29.10 32.00
BIIB 140829C00317500 C 08/29/14 317.5 26.70 29.80
BIIB 140829C00320000 C 08/29/14 320.0 24.40 27.30
BIIB 140829C00322500 C 08/29/14 322.5 22.10 25.20
BIIB 140829C00325000 C 08/29/14 325.0 19.70 22.50
BIIB 140829C00327500 C 08/29/14 327.5 17.50 20.30
BIIB 140829C00330000 C 08/29/14 330.0 15.60 18.20
BIIB 140829C00332500 C 08/29/14 332.5 13.60 16.10
BIIB 140829C00335000 C 08/29/14 335.0 11.60 14.40
BIIB 140829C00337500 C 08/29/14 337.5 9.70 12.60
BIIB 140829C00340000 C 08/29/14 340.0 8.10 11.00
BIIB 140829C00342500 C 08/29/14 342.5 6.70 9.40
BIIB 140829C00345000 C 08/29/14 345.0 5.40 8.20
BIIB 140829C00347500 C 08/29/14 347.5 4.30 5.90
BIIB 140829C00350000 C 08/29/14 350.0 3.20 5.90
BIIB 140829C00352500 C 08/29/14 352.5 2.50 4.70
BIIB 140829C00355000 C 08/29/14 355.0 2.05 3.50
BIIB 140829C00357500 C 08/29/14 357.5 1.35 3.00
BIIB 140829C00360000 C 08/29/14 360.0 1.10 2.35
BIIB 140829C00365000 C 08/29/14 365.0 0.30 1.40
BIIB 140829C00370000 C 08/29/14 370.0 0.00 1.40
BIIB 140829C00372500 C 08/29/14 372.5 0.00 1.20
BIIB 140829C00375000 C 08/29/14 375.0 0.00 0.95
BIIB 140829C00377500 C 08/29/14 377.5 0.00 0.80
BIIB 140829C00380000 C 08/29/14 380.0 0.00 0.50
BIIB 140829C00382500 C 08/29/14 382.5 0.00 0.60
BIIB 140829C00385000 C 08/29/14 385.0 0.00 0.50
BIIB 140829C00387500 C 08/29/14 387.5 0.00 0.45
BIIB 140829C00390000 C 08/29/14 390.0 0.00 0.40
BIIB 140829C00392500 C 08/29/14 392.5 0.00 0.35
BIIB 140829C00395000 C 08/29/14 395.0 0.00 0.30
BIIB 140829C00397500 C 08/29/14 397.5 0.00 0.30
BIIB 140829C00400000 C 08/29/14 400.0 0.00 0.25
BIIB 140829C00402500 C 08/29/14 402.5 0.00 0.25
BIIB 140829C00405000 C 08/29/14 405.0 0.00 0.20
BIIB 140829C00407500 C 08/29/14 407.5 0.00 0.20
BIIB 140829C00410000 C 08/29/14 410.0 0.00 0.20
BIIB 140829C00412500 C 08/29/14 412.5 0.00 1.65
BIIB 140829C00415000 C 08/29/14 415.0 0.00 1.65
BIIB 140829C00417500 C 08/29/14 417.5 0.00 1.65
BIIB 140829C00420000 C 08/29/14 420.0 0.00 1.65
BIIB 140829C00422500 C 08/29/14 422.5 0.00 1.65
BIIB 140829C00425000 C 08/29/14 425.0 0.00 1.65
BIIB 140829C00427500 C 08/29/14 427.5 0.00 1.65
BIIB 140829C00430000 C 08/29/14 430.0 0.00 1.65
BIIB 140829C00432500 C 08/29/14 432.5 0.00 1.65
BIIB 140829C00435000 C 08/29/14 435.0 0.00 1.65
BIIB 140829C00437500 C 08/29/14 437.5 0.00 1.65
BIIB 140829C00440000 C 08/29/14 440.0 0.00 1.65
BIIB 140829C00442500 C 08/29/14 442.5 0.00 1.65
BIIB 140829C00445000 C 08/29/14 445.0 0.00 1.65
BIIB 140829C00447500 C 08/29/14 447.5 0.00 1.65
BIIB 140829C00450000 C 08/29/14 450.0 0.00 1.65
BIIB 140829C00452500 C 08/29/14 452.5 0.00 1.65
BIIB 140829C00455000 C 08/29/14 455.0 0.00 1.65
BIIB 140829P00230000 P 08/29/14 230.0 0.00 0.45
BIIB 140829P00235000 P 08/29/14 235.0 0.00 0.45
BIIB 140829P00240000 P 08/29/14 240.0 0.00 0.45
BIIB 140829P00245000 P 08/29/14 245.0 0.00 0.05
BIIB 140829P00250000 P 08/29/14 250.0 0.00 0.50
BIIB 140829P00255000 P 08/29/14 255.0 0.00 0.50
BIIB 140829P00260000 P 08/29/14 260.0 0.00 0.50
BIIB 140829P00265000 P 08/29/14 265.0 0.00 0.50
BIIB 140829P00270000 P 08/29/14 270.0 0.00 0.55
BIIB 140829P00275000 P 08/29/14 275.0 0.00 0.20
BIIB 140829P00280000 P 08/29/14 280.0 0.00 0.25
BIIB 140829P00285000 P 08/29/14 285.0 0.00 0.35
BIIB 140829P00287500 P 08/29/14 287.5 0.00 0.40
BIIB 140829P00290000 P 08/29/14 290.0 0.00 0.45
BIIB 140829P00292500 P 08/29/14 292.5 0.00 0.50
BIIB 140829P00295000 P 08/29/14 295.0 0.00 0.50
BIIB 140829P00297500 P 08/29/14 297.5 0.00 0.60
BIIB 140829P00300000 P 08/29/14 300.0 0.00 0.65
BIIB 140829P00302500 P 08/29/14 302.5 0.05 0.70
BIIB 140829P00305000 P 08/29/14 305.0 0.00 0.80
BIIB 140829P00307500 P 08/29/14 307.5 0.00 0.85
BIIB 140829P00310000 P 08/29/14 310.0 0.00 1.00
BIIB 140829P00312500 P 08/29/14 312.5 0.00 1.10
BIIB 140829P00315000 P 08/29/14 315.0 0.00 1.20
BIIB 140829P00317500 P 08/29/14 317.5 0.00 1.35
BIIB 140829P00320000 P 08/29/14 320.0 0.25 1.30
BIIB 140829P00322500 P 08/29/14 322.5 0.00 1.90
BIIB 140829P00325000 P 08/29/14 325.0 0.00 2.25
BIIB 140829P00327500 P 08/29/14 327.5 0.85 2.60
BIIB 140829P00330000 P 08/29/14 330.0 0.90 2.00
BIIB 140829P00332500 P 08/29/14 332.5 1.40 2.00
BIIB 140829P00335000 P 08/29/14 335.0 1.70 3.20
BIIB 140829P00337500 P 08/29/14 337.5 2.10 3.70
BIIB 140829P00340000 P 08/29/14 340.0 2.65 4.20
BIIB 140829P00342500 P 08/29/14 342.5 3.50 5.60
BIIB 140829P00345000 P 08/29/14 345.0 5.30 7.00
BIIB 140829P00347500 P 08/29/14 347.5 5.70 8.40
BIIB 140829P00350000 P 08/29/14 350.0 7.30 10.10
BIIB 140829P00352500 P 08/29/14 352.5 9.00 11.80
BIIB 140829P00355000 P 08/29/14 355.0 10.80 13.70
BIIB 140829P00357500 P 08/29/14 357.5 12.80 15.90
BIIB 140829P00360000 P 08/29/14 360.0 14.90 17.90
BIIB 140829P00365000 P 08/29/14 365.0 19.00 22.30
BIIB 140829P00370000 P 08/29/14 370.0 23.60 26.90
BIIB 140829P00372500 P 08/29/14 372.5 25.80 29.10
BIIB 140829P00375000 P 08/29/14 375.0 28.40 31.50
BIIB 140829P00377500 P 08/29/14 377.5 29.90 34.10
BIIB 140829P00380000 P 08/29/14 380.0 33.10 36.40
BIIB 140829P00382500 P 08/29/14 382.5 35.40 38.90
BIIB 140829P00385000 P 08/29/14 385.0 37.50 41.40
BIIB 140829P00387500 P 08/29/14 387.5 40.80 43.90
BIIB 140829P00390000 P 08/29/14 390.0 42.50 46.50
BIIB 140829P00392500 P 08/29/14 392.5 44.90 48.80
BIIB 140829P00395000 P 08/29/14 395.0 47.40 51.50
BIIB 140829P00397500 P 08/29/14 397.5 50.00 54.00
BIIB 140829P00400000 P 08/29/14 400.0 52.50 56.50
BIIB 140829P00402500 P 08/29/14 402.5 54.90 59.00
BIIB 140829P00405000 P 08/29/14 405.0 57.40 61.50
BIIB 140829P00407500 P 08/29/14 407.5 59.90 64.00
BIIB 140829P00410000 P 08/29/14 410.0 62.60 66.30
BIIB 140829P00412500 P 08/29/14 412.5 65.00 69.00
BIIB 140829P00415000 P 08/29/14 415.0 67.50 71.50
BIIB 140829P00417500 P 08/29/14 417.5 70.30 73.80
BIIB 140829P00420000 P 08/29/14 420.0 72.30 76.50
BIIB 140829P00422500 P 08/29/14 422.5 74.90 79.00
BIIB 140829P00425000 P 08/29/14 425.0 77.90 81.50
BIIB 140829P00427500 P 08/29/14 427.5 80.40 84.00
BIIB 140829P00430000 P 08/29/14 430.0 82.90 86.50
BIIB 140829P00432500 P 08/29/14 432.5 85.40 89.00
BIIB 140829P00435000 P 08/29/14 435.0 87.70 91.50
BIIB 140829P00437500 P 08/29/14 437.5 89.80 93.80
BIIB 140829P00440000 P 08/29/14 440.0 92.30 96.30
BIIB 140829P00442500 P 08/29/14 442.5 95.40 99.00
BIIB 140829P00445000 P 08/29/14 445.0 97.40 101.50
BIIB 140829P00447500 P 08/29/14 447.5 99.90 103.80
BIIB 140829P00450000 P 08/29/14 450.0 103.10 106.50
BIIB 140829P00452500 P 08/29/14 452.5 104.90 109.00
BIIB 140829P00455000 P 08/29/14 455.0 107.40 111.50
BIIB 140905C00240000 C 09/05/14 240.0 103.50 107.40
BIIB 140905C00245000 C 09/05/14 245.0 98.60 102.40
BIIB 140905C00250000 C 09/05/14 250.0 93.70 97.40
BIIB 140905C00255000 C 09/05/14 255.0 88.60 92.20
BIIB 140905C00260000 C 09/05/14 260.0 83.70 87.40
BIIB 140905C00265000 C 09/05/14 265.0 78.80 82.30
BIIB 140905C00270000 C 09/05/14 270.0 73.70 77.10
BIIB 140905C00275000 C 09/05/14 275.0 68.60 72.20
BIIB 140905C00280000 C 09/05/14 280.0 63.90 67.40
BIIB 140905C00285000 C 09/05/14 285.0 58.70 62.10
BIIB 140905C00290000 C 09/05/14 290.0 53.80 57.30
BIIB 140905C00295000 C 09/05/14 295.0 48.80 52.30
BIIB 140905C00300000 C 09/05/14 300.0 43.90 47.60
BIIB 140905C00302500 C 09/05/14 302.5 41.50 45.20
BIIB 140905C00305000 C 09/05/14 305.0 39.30 42.70
BIIB 140905C00307500 C 09/05/14 307.5 36.70 40.00
BIIB 140905C00310000 C 09/05/14 310.0 34.50 38.00
BIIB 140905C00312500 C 09/05/14 312.5 31.90 35.20
BIIB 140905C00315000 C 09/05/14 315.0 29.80 32.80
BIIB 140905C00317500 C 09/05/14 317.5 27.30 30.50
BIIB 140905C00320000 C 09/05/14 320.0 25.20 28.00
BIIB 140905C00322500 C 09/05/14 322.5 22.80 25.50
BIIB 140905C00325000 C 09/05/14 325.0 20.60 23.50
BIIB 140905C00327500 C 09/05/14 327.5 18.40 21.20
BIIB 140905C00330000 C 09/05/14 330.0 17.10 19.20
BIIB 140905C00332500 C 09/05/14 332.5 14.60 17.30
BIIB 140905C00335000 C 09/05/14 335.0 12.70 15.60
BIIB 140905C00337500 C 09/05/14 337.5 10.80 13.90
BIIB 140905C00340000 C 09/05/14 340.0 9.50 12.40
BIIB 140905C00342500 C 09/05/14 342.5 8.10 11.00
BIIB 140905C00345000 C 09/05/14 345.0 6.90 8.60
BIIB 140905C00347500 C 09/05/14 347.5 5.80 8.50
BIIB 140905C00350000 C 09/05/14 350.0 4.60 7.10
BIIB 140905C00352500 C 09/05/14 352.5 3.90 6.50
BIIB 140905C00355000 C 09/05/14 355.0 3.00 5.10
BIIB 140905C00357500 C 09/05/14 357.5 1.60 3.90
BIIB 140905C00360000 C 09/05/14 360.0 1.80 3.40
BIIB 140905C00362500 C 09/05/14 362.5 1.45 2.95
BIIB 140905C00365000 C 09/05/14 365.0 0.95 2.30
BIIB 140905C00367500 C 09/05/14 367.5 0.40 1.90
BIIB 140905C00370000 C 09/05/14 370.0 0.45 1.50
BIIB 140905C00372500 C 09/05/14 372.5 0.00 2.10
BIIB 140905C00375000 C 09/05/14 375.0 0.00 1.70
BIIB 140905C00377500 C 09/05/14 377.5 0.00 1.50
BIIB 140905C00380000 C 09/05/14 380.0 0.00 1.20
BIIB 140905C00382500 C 09/05/14 382.5 0.00 1.10
BIIB 140905C00385000 C 09/05/14 385.0 0.00 0.95
BIIB 140905C00387500 C 09/05/14 387.5 0.00 0.80
BIIB 140905C00390000 C 09/05/14 390.0 0.00 0.70
BIIB 140905C00392500 C 09/05/14 392.5 0.00 0.60
BIIB 140905C00395000 C 09/05/14 395.0 0.00 0.50
BIIB 140905C00397500 C 09/05/14 397.5 0.00 0.50
BIIB 140905C00400000 C 09/05/14 400.0 0.00 0.45
BIIB 140905C00402500 C 09/05/14 402.5 0.00 0.40
BIIB 140905C00405000 C 09/05/14 405.0 0.00 0.40
BIIB 140905C00407500 C 09/05/14 407.5 0.00 0.35
BIIB 140905C00410000 C 09/05/14 410.0 0.00 0.35
BIIB 140905C00412500 C 09/05/14 412.5 0.00 0.35
BIIB 140905C00415000 C 09/05/14 415.0 0.00 1.65
BIIB 140905C00417500 C 09/05/14 417.5 0.00 1.65
BIIB 140905C00420000 C 09/05/14 420.0 0.00 1.65
BIIB 140905C00422500 C 09/05/14 422.5 0.00 1.65
BIIB 140905C00425000 C 09/05/14 425.0 0.00 1.65
BIIB 140905C00430000 C 09/05/14 430.0 0.00 0.45
BIIB 140905C00435000 C 09/05/14 435.0 0.00 0.45
BIIB 140905P00240000 P 09/05/14 240.0 0.00 0.50
BIIB 140905P00245000 P 09/05/14 245.0 0.00 0.55
BIIB 140905P00250000 P 09/05/14 250.0 0.00 0.55
BIIB 140905P00255000 P 09/05/14 255.0 0.00 0.55
BIIB 140905P00260000 P 09/05/14 260.0 0.00 0.60
BIIB 140905P00265000 P 09/05/14 265.0 0.00 0.55
BIIB 140905P00270000 P 09/05/14 270.0 0.00 0.35
BIIB 140905P00275000 P 09/05/14 275.0 0.00 0.45
BIIB 140905P00280000 P 09/05/14 280.0 0.00 0.55
BIIB 140905P00285000 P 09/05/14 285.0 0.00 0.60
BIIB 140905P00290000 P 09/05/14 290.0 0.00 0.70
BIIB 140905P00295000 P 09/05/14 295.0 0.00 0.85
BIIB 140905P00300000 P 09/05/14 300.0 0.05 1.00
BIIB 140905P00302500 P 09/05/14 302.5 0.05 1.15
BIIB 140905P00305000 P 09/05/14 305.0 0.10 1.20
BIIB 140905P00307500 P 09/05/14 307.5 0.00 1.40
BIIB 140905P00310000 P 09/05/14 310.0 0.15 1.50
BIIB 140905P00312500 P 09/05/14 312.5 0.40 1.75
BIIB 140905P00315000 P 09/05/14 315.0 0.25 1.40
BIIB 140905P00317500 P 09/05/14 317.5 0.40 1.80
BIIB 140905P00320000 P 09/05/14 320.0 0.65 2.10
BIIB 140905P00322500 P 09/05/14 322.5 1.05 2.35
BIIB 140905P00325000 P 09/05/14 325.0 1.35 2.25
BIIB 140905P00327500 P 09/05/14 327.5 1.70 3.00
BIIB 140905P00330000 P 09/05/14 330.0 1.90 3.50
BIIB 140905P00332500 P 09/05/14 332.5 1.85 4.00
BIIB 140905P00335000 P 09/05/14 335.0 3.10 4.00
BIIB 140905P00337500 P 09/05/14 337.5 3.40 5.30
BIIB 140905P00340000 P 09/05/14 340.0 4.50 6.40
BIIB 140905P00342500 P 09/05/14 342.5 5.30 7.80
BIIB 140905P00345000 P 09/05/14 345.0 6.70 8.80
BIIB 140905P00347500 P 09/05/14 347.5 7.70 9.90
BIIB 140905P00350000 P 09/05/14 350.0 9.50 11.20
BIIB 140905P00352500 P 09/05/14 352.5 10.30 13.40
BIIB 140905P00355000 P 09/05/14 355.0 12.00 14.70
BIIB 140905P00357500 P 09/05/14 357.5 13.90 16.60
BIIB 140905P00360000 P 09/05/14 360.0 15.80 19.00
BIIB 140905P00362500 P 09/05/14 362.5 17.90 20.90
BIIB 140905P00365000 P 09/05/14 365.0 20.10 23.00
BIIB 140905P00367500 P 09/05/14 367.5 21.60 25.10
BIIB 140905P00370000 P 09/05/14 370.0 24.00 27.30
BIIB 140905P00372500 P 09/05/14 372.5 25.80 29.70
BIIB 140905P00375000 P 09/05/14 375.0 28.10 32.00
BIIB 140905P00377500 P 09/05/14 377.5 30.60 34.40
BIIB 140905P00380000 P 09/05/14 380.0 33.20 36.80
BIIB 140905P00382500 P 09/05/14 382.5 35.40 39.10
BIIB 140905P00385000 P 09/05/14 385.0 37.90 41.50
BIIB 140905P00387500 P 09/05/14 387.5 40.20 44.00
BIIB 140905P00390000 P 09/05/14 390.0 42.60 46.50
BIIB 140905P00392500 P 09/05/14 392.5 45.10 49.10
BIIB 140905P00395000 P 09/05/14 395.0 47.40 51.40
BIIB 140905P00397500 P 09/05/14 397.5 50.00 54.00
BIIB 140905P00400000 P 09/05/14 400.0 52.40 56.50
BIIB 140905P00402500 P 09/05/14 402.5 55.10 59.00
BIIB 140905P00405000 P 09/05/14 405.0 57.50 61.60
BIIB 140905P00407500 P 09/05/14 407.5 60.10 63.80
BIIB 140905P00410000 P 09/05/14 410.0 62.60 66.50
BIIB 140905P00412500 P 09/05/14 412.5 65.10 69.00
BIIB 140905P00415000 P 09/05/14 415.0 67.60 71.60
BIIB 140905P00417500 P 09/05/14 417.5 69.90 74.00
BIIB 140905P00420000 P 09/05/14 420.0 72.40 76.50
BIIB 140905P00422500 P 09/05/14 422.5 75.10 79.10
BIIB 140905P00425000 P 09/05/14 425.0 77.60 81.50
BIIB 140905P00430000 P 09/05/14 430.0 82.60 86.50
BIIB 140905P00435000 P 09/05/14 435.0 87.60 91.50
BIIB 140912C00300000 C 09/12/14 300.0 44.30 47.90
BIIB 140912C00305000 C 09/12/14 305.0 39.80 42.80
BIIB 140912C00307500 C 09/12/14 307.5 37.40 40.80
BIIB 140912C00310000 C 09/12/14 310.0 35.10 38.10
BIIB 140912C00312500 C 09/12/14 312.5 32.70 35.90
BIIB 140912C00315000 C 09/12/14 315.0 30.30 33.00
BIIB 140912C00317500 C 09/12/14 317.5 28.10 31.00
BIIB 140912C00320000 C 09/12/14 320.0 25.80 28.60
BIIB 140912C00322500 C 09/12/14 322.5 23.60 26.50
BIIB 140912C00325000 C 09/12/14 325.0 21.70 24.30
BIIB 140912C00327500 C 09/12/14 327.5 19.70 22.40
BIIB 140912C00330000 C 09/12/14 330.0 17.70 20.50
BIIB 140912C00332500 C 09/12/14 332.5 15.90 18.70
BIIB 140912C00335000 C 09/12/14 335.0 14.10 16.90
BIIB 140912C00337500 C 09/12/14 337.5 12.50 15.40
BIIB 140912C00340000 C 09/12/14 340.0 10.80 13.90
BIIB 140912C00342500 C 09/12/14 342.5 9.60 12.40
BIIB 140912C00345000 C 09/12/14 345.0 8.20 11.10
BIIB 140912C00347500 C 09/12/14 347.5 7.00 10.00
BIIB 140912C00350000 C 09/12/14 350.0 5.90 8.70
BIIB 140912C00352500 C 09/12/14 352.5 5.00 7.70
BIIB 140912C00355000 C 09/12/14 355.0 4.10 6.50
BIIB 140912C00357500 C 09/12/14 357.5 3.40 4.80
BIIB 140912C00360000 C 09/12/14 360.0 2.80 4.40
BIIB 140912C00362500 C 09/12/14 362.5 1.25 3.80
BIIB 140912C00365000 C 09/12/14 365.0 2.00 3.20
BIIB 140912C00367500 C 09/12/14 367.5 1.50 2.70
BIIB 140912C00370000 C 09/12/14 370.0 1.05 3.50
BIIB 140912C00372500 C 09/12/14 372.5 0.85 2.00
BIIB 140912C00375000 C 09/12/14 375.0 0.60 1.85
BIIB 140912C00377500 C 09/12/14 377.5 0.45 1.65
BIIB 140912C00380000 C 09/12/14 380.0 0.20 1.55
BIIB 140912C00385000 C 09/12/14 385.0 0.05 0.75
BIIB 140912C00390000 C 09/12/14 390.0 0.00 1.20
BIIB 140912C00395000 C 09/12/14 395.0 0.00 0.95
BIIB 140912C00400000 C 09/12/14 400.0 0.00 0.75
BIIB 140912C00410000 C 09/12/14 410.0 0.00 0.50
BIIB 140912P00300000 P 09/12/14 300.0 0.20 1.40
BIIB 140912P00305000 P 09/12/14 305.0 0.30 1.50
BIIB 140912P00307500 P 09/12/14 307.5 0.45 1.90
BIIB 140912P00310000 P 09/12/14 310.0 0.65 1.95
BIIB 140912P00312500 P 09/12/14 312.5 0.70 2.05
BIIB 140912P00315000 P 09/12/14 315.0 1.15 2.35
BIIB 140912P00317500 P 09/12/14 317.5 0.60 3.20
BIIB 140912P00320000 P 09/12/14 320.0 0.80 2.85
BIIB 140912P00322500 P 09/12/14 322.5 1.85 3.10
BIIB 140912P00325000 P 09/12/14 325.0 2.15 3.60
BIIB 140912P00327500 P 09/12/14 327.5 2.40 4.10
BIIB 140912P00330000 P 09/12/14 330.0 2.95 4.80
BIIB 140912P00332500 P 09/12/14 332.5 3.60 5.30
BIIB 140912P00335000 P 09/12/14 335.0 4.10 6.20
BIIB 140912P00337500 P 09/12/14 337.5 4.70 7.00
BIIB 140912P00340000 P 09/12/14 340.0 5.40 8.00
BIIB 140912P00342500 P 09/12/14 342.5 6.40 9.20
BIIB 140912P00345000 P 09/12/14 345.0 7.80 10.20
BIIB 140912P00347500 P 09/12/14 347.5 8.70 11.60
BIIB 140912P00350000 P 09/12/14 350.0 10.50 12.90
BIIB 140912P00352500 P 09/12/14 352.5 11.50 14.40
BIIB 140912P00355000 P 09/12/14 355.0 13.20 16.20
BIIB 140912P00357500 P 09/12/14 357.5 15.10 17.90
BIIB 140912P00360000 P 09/12/14 360.0 16.80 19.70
BIIB 140912P00362500 P 09/12/14 362.5 18.70 21.90
BIIB 140912P00365000 P 09/12/14 365.0 21.00 23.80
BIIB 140912P00367500 P 09/12/14 367.5 22.80 26.00
BIIB 140912P00370000 P 09/12/14 370.0 25.20 28.00
BIIB 140912P00372500 P 09/12/14 372.5 27.00 30.30
BIIB 140912P00375000 P 09/12/14 375.0 29.70 32.50
BIIB 140912P00377500 P 09/12/14 377.5 31.40 34.80
BIIB 140912P00380000 P 09/12/14 380.0 33.70 37.10
BIIB 140912P00385000 P 09/12/14 385.0 38.50 42.00
BIIB 140912P00390000 P 09/12/14 390.0 43.40 46.70
BIIB 140912P00395000 P 09/12/14 395.0 48.30 51.40
BIIB 140912P00400000 P 09/12/14 400.0 53.20 56.50
BIIB 140912P00410000 P 09/12/14 410.0 62.90 66.60
BIIB 140920C00150000 C 09/20/14 150.0 193.70 197.50
BIIB 140920C00155000 C 09/20/14 155.0 188.70 192.40
BIIB 140920C00160000 C 09/20/14 160.0 183.60 187.40
BIIB 140920C00165000 C 09/20/14 165.0 178.60 182.50
BIIB 140920C00170000 C 09/20/14 170.0 173.70 177.20
BIIB 140920C00175000 C 09/20/14 175.0 168.60 172.50
BIIB 140920C00180000 C 09/20/14 180.0 163.70 167.10
BIIB 140920C00185000 C 09/20/14 185.0 158.80 162.30
BIIB 140920C00190000 C 09/20/14 190.0 153.80 157.50
BIIB 140920C00195000 C 09/20/14 195.0 148.80 152.50
BIIB 140920C00200000 C 09/20/14 200.0 143.70 146.90
BIIB 140920C00205000 C 09/20/14 205.0 138.70 142.60
BIIB 140920C00210000 C 09/20/14 210.0 133.70 137.40
BIIB 140920C00215000 C 09/20/14 215.0 128.80 132.80
BIIB 140920C00220000 C 09/20/14 220.0 123.80 127.30
BIIB 140920C00225000 C 09/20/14 225.0 118.80 122.20
BIIB 140920C00230000 C 09/20/14 230.0 113.80 117.70
BIIB 140920C00235000 C 09/20/14 235.0 108.80 112.90
BIIB 140920C00240000 C 09/20/14 240.0 103.80 107.10
BIIB 140920C00245000 C 09/20/14 245.0 98.90 101.90
BIIB 140920C00250000 C 09/20/14 250.0 93.90 97.80
BIIB 140920C00255000 C 09/20/14 255.0 88.90 92.00
BIIB 140920C00260000 C 09/20/14 260.0 84.00 87.00
BIIB 140920C00265000 C 09/20/14 265.0 79.00 82.20
BIIB 140920C00270000 C 09/20/14 270.0 74.10 77.00
BIIB 140920C00275000 C 09/20/14 275.0 69.30 73.00
BIIB 140920C00280000 C 09/20/14 280.0 64.40 67.70
BIIB 140920C00285000 C 09/20/14 285.0 59.50 63.10
BIIB 140920C00290000 C 09/20/14 290.0 54.50 57.40
BIIB 140920C00295000 C 09/20/14 295.0 49.60 52.80
BIIB 140920C00300000 C 09/20/14 300.0 44.90 47.70
BIIB 140920C00302500 C 09/20/14 302.5 42.90 46.20
BIIB 140920C00305000 C 09/20/14 305.0 40.30 43.00
BIIB 140920C00307500 C 09/20/14 307.5 37.80 41.60
BIIB 140920C00310000 C 09/20/14 310.0 35.50 38.60
BIIB 140920C00312500 C 09/20/14 312.5 33.20 35.90
BIIB 140920C00315000 C 09/20/14 315.0 31.40 33.70
BIIB 140920C00317500 C 09/20/14 317.5 29.20 31.50
BIIB 140920C00320000 C 09/20/14 320.0 27.00 29.50
BIIB 140920C00322500 C 09/20/14 322.5 24.60 27.20
BIIB 140920C00325000 C 09/20/14 325.0 22.90 25.00
BIIB 140920C00327500 C 09/20/14 327.5 20.60 22.90
BIIB 140920C00330000 C 09/20/14 330.0 19.10 21.20
BIIB 140920C00332500 C 09/20/14 332.5 18.30 19.00
BIIB 140920C00335000 C 09/20/14 335.0 16.50 17.20
BIIB 140920C00337500 C 09/20/14 337.5 14.80 15.50
BIIB 140920C00340000 C 09/20/14 340.0 13.20 13.90
BIIB 140920C00342500 C 09/20/14 342.5 11.70 12.40
BIIB 140920C00345000 C 09/20/14 345.0 10.40 10.90
BIIB 140920C00347500 C 09/20/14 347.5 9.10 9.70
BIIB 140920C00350000 C 09/20/14 350.0 7.90 8.50
BIIB 140920C00352500 C 09/20/14 352.5 6.90 7.60
BIIB 140920C00355000 C 09/20/14 355.0 6.00 6.50
BIIB 140920C00357500 C 09/20/14 357.5 5.10 5.60
BIIB 140920C00360000 C 09/20/14 360.0 4.40 4.80
BIIB 140920C00362500 C 09/20/14 362.5 3.70 4.20
BIIB 140920C00365000 C 09/20/14 365.0 3.10 3.60
BIIB 140920C00367500 C 09/20/14 367.5 2.65 3.10
BIIB 140920C00370000 C 09/20/14 370.0 2.25 2.55
BIIB 140920C00372500 C 09/20/14 372.5 1.90 2.20
BIIB 140920C00375000 C 09/20/14 375.0 1.60 1.90
BIIB 140920C00380000 C 09/20/14 380.0 1.10 1.35
BIIB 140920C00385000 C 09/20/14 385.0 0.80 1.05
BIIB 140920C00390000 C 09/20/14 390.0 0.55 0.85
BIIB 140920C00395000 C 09/20/14 395.0 0.35 0.70
BIIB 140920C00400000 C 09/20/14 400.0 0.20 0.55
BIIB 140920C00405000 C 09/20/14 405.0 0.05 0.45
BIIB 140920C00410000 C 09/20/14 410.0 0.00 0.40
BIIB 140920C00415000 C 09/20/14 415.0 0.00 0.75
BIIB 140920C00420000 C 09/20/14 420.0 0.00 1.75
BIIB 140920C00425000 C 09/20/14 425.0 0.00 0.30
BIIB 140920C00430000 C 09/20/14 430.0 0.00 0.25
BIIB 140920C00435000 C 09/20/14 435.0 0.00 0.30
BIIB 140920C00440000 C 09/20/14 440.0 0.00 0.25
BIIB 140920C00445000 C 09/20/14 445.0 0.00 0.30
BIIB 140920C00450000 C 09/20/14 450.0 0.00 0.30
BIIB 140920C00455000 C 09/20/14 455.0 0.00 0.25
BIIB 140920C00460000 C 09/20/14 460.0 0.00 0.20
BIIB 140920C00470000 C 09/20/14 470.0 0.00 0.20
BIIB 140920C00480000 C 09/20/14 480.0 0.00 0.15
BIIB 140920C00490000 C 09/20/14 490.0 0.00 0.15
BIIB 140920C00500000 C 09/20/14 500.0 0.00 0.15
BIIB 140920C00510000 C 09/20/14 510.0 0.00 0.15
BIIB 140920C00520000 C 09/20/14 520.0 0.00 0.15
BIIB 140920P00150000 P 09/20/14 150.0 0.00 0.15
BIIB 140920P00155000 P 09/20/14 155.0 0.00 0.15
BIIB 140920P00160000 P 09/20/14 160.0 0.00 0.15
BIIB 140920P00165000 P 09/20/14 165.0 0.00 0.15
BIIB 140920P00170000 P 09/20/14 170.0 0.00 0.15
BIIB 140920P00175000 P 09/20/14 175.0 0.00 0.15
BIIB 140920P00180000 P 09/20/14 180.0 0.00 0.15
BIIB 140920P00185000 P 09/20/14 185.0 0.00 0.15
BIIB 140920P00190000 P 09/20/14 190.0 0.00 0.15
BIIB 140920P00195000 P 09/20/14 195.0 0.00 0.15
BIIB 140920P00200000 P 09/20/14 200.0 0.00 0.25
BIIB 140920P00205000 P 09/20/14 205.0 0.00 0.25
BIIB 140920P00210000 P 09/20/14 210.0 0.00 0.25
BIIB 140920P00215000 P 09/20/14 215.0 0.00 0.15
BIIB 140920P00220000 P 09/20/14 220.0 0.00 0.15
BIIB 140920P00225000 P 09/20/14 225.0 0.00 0.20
BIIB 140920P00230000 P 09/20/14 230.0 0.00 0.20
BIIB 140920P00235000 P 09/20/14 235.0 0.00 0.45
BIIB 140920P00240000 P 09/20/14 240.0 0.00 0.30
BIIB 140920P00245000 P 09/20/14 245.0 0.00 0.35
BIIB 140920P00250000 P 09/20/14 250.0 0.10 0.40
BIIB 140920P00255000 P 09/20/14 255.0 0.10 0.45
BIIB 140920P00260000 P 09/20/14 260.0 0.10 0.50
BIIB 140920P00265000 P 09/20/14 265.0 0.05 0.50
BIIB 140920P00270000 P 09/20/14 270.0 0.10 0.65
BIIB 140920P00275000 P 09/20/14 275.0 0.15 0.65
BIIB 140920P00280000 P 09/20/14 280.0 0.30 0.80
BIIB 140920P00285000 P 09/20/14 285.0 0.35 0.90
BIIB 140920P00290000 P 09/20/14 290.0 0.50 1.05
BIIB 140920P00295000 P 09/20/14 295.0 0.65 1.20
BIIB 140920P00300000 P 09/20/14 300.0 0.90 1.40
BIIB 140920P00302500 P 09/20/14 302.5 1.05 1.55
BIIB 140920P00305000 P 09/20/14 305.0 1.25 1.60
BIIB 140920P00307500 P 09/20/14 307.5 1.35 1.75
BIIB 140920P00310000 P 09/20/14 310.0 1.45 1.95
BIIB 140920P00312500 P 09/20/14 312.5 1.70 2.15
BIIB 140920P00315000 P 09/20/14 315.0 1.90 2.40
BIIB 140920P00317500 P 09/20/14 317.5 2.20 2.65
BIIB 140920P00320000 P 09/20/14 320.0 2.45 3.00
BIIB 140920P00322500 P 09/20/14 322.5 2.85 3.40
BIIB 140920P00325000 P 09/20/14 325.0 3.10 3.80
BIIB 140920P00327500 P 09/20/14 327.5 3.80 4.40
BIIB 140920P00330000 P 09/20/14 330.0 4.40 4.90
BIIB 140920P00332500 P 09/20/14 332.5 5.00 5.50
BIIB 140920P00335000 P 09/20/14 335.0 5.60 6.20
BIIB 140920P00337500 P 09/20/14 337.5 6.50 7.10
BIIB 140920P00340000 P 09/20/14 340.0 7.40 8.00
BIIB 140920P00342500 P 09/20/14 342.5 8.00 9.00
BIIB 140920P00345000 P 09/20/14 345.0 9.50 10.10
BIIB 140920P00347500 P 09/20/14 347.5 10.40 11.30
BIIB 140920P00350000 P 09/20/14 350.0 11.80 12.70
BIIB 140920P00352500 P 09/20/14 352.5 13.10 14.10
BIIB 140920P00355000 P 09/20/14 355.0 15.00 15.70
BIIB 140920P00357500 P 09/20/14 357.5 16.20 17.30
BIIB 140920P00360000 P 09/20/14 360.0 18.20 19.10
BIIB 140920P00362500 P 09/20/14 362.5 19.70 20.90
BIIB 140920P00365000 P 09/20/14 365.0 21.50 22.90
BIIB 140920P00367500 P 09/20/14 367.5 23.80 25.30
BIIB 140920P00370000 P 09/20/14 370.0 25.80 28.50
BIIB 140920P00372500 P 09/20/14 372.5 28.10 30.80
BIIB 140920P00375000 P 09/20/14 375.0 30.00 32.80
BIIB 140920P00380000 P 09/20/14 380.0 34.80 37.50
BIIB 140920P00385000 P 09/20/14 385.0 38.80 42.20
BIIB 140920P00390000 P 09/20/14 390.0 43.60 46.90
BIIB 140920P00395000 P 09/20/14 395.0 48.40 51.80
BIIB 140920P00400000 P 09/20/14 400.0 53.10 56.30
BIIB 140920P00405000 P 09/20/14 405.0 57.70 61.60
BIIB 140920P00410000 P 09/20/14 410.0 62.90 66.50
BIIB 140920P00415000 P 09/20/14 415.0 68.00 71.10
BIIB 140920P00420000 P 09/20/14 420.0 73.20 76.50
BIIB 140920P00425000 P 09/20/14 425.0 77.50 81.30
BIIB 140920P00430000 P 09/20/14 430.0 83.10 86.50
BIIB 140920P00435000 P 09/20/14 435.0 87.80 91.50
BIIB 140920P00440000 P 09/20/14 440.0 92.70 96.30
BIIB 140920P00445000 P 09/20/14 445.0 98.10 101.50
BIIB 140920P00450000 P 09/20/14 450.0 103.00 106.50
BIIB 140920P00455000 P 09/20/14 455.0 107.90 111.50
BIIB 140920P00460000 P 09/20/14 460.0 112.80 116.50
BIIB 140920P00470000 P 09/20/14 470.0 122.60 126.50
BIIB 140920P00480000 P 09/20/14 480.0 132.70 136.50
BIIB 140920P00490000 P 09/20/14 490.0 142.60 146.00
BIIB 140920P00500000 P 09/20/14 500.0 152.70 156.00
BIIB 140920P00510000 P 09/20/14 510.0 162.70 166.50
BIIB 140920P00520000 P 09/20/14 520.0 172.80 176.50
BIIB 140926C00287500 C 09/26/14 287.5 57.00 60.30
BIIB 140926C00290000 C 09/26/14 290.0 54.70 58.00
BIIB 140926C00292500 C 09/26/14 292.5 52.10 55.60
BIIB 140926C00295000 C 09/26/14 295.0 49.90 53.00
BIIB 140926C00297500 C 09/26/14 297.5 47.30 50.90
BIIB 140926C00300000 C 09/26/14 300.0 45.20 48.20
BIIB 140926C00302500 C 09/26/14 302.5 42.90 45.80
BIIB 140926C00305000 C 09/26/14 305.0 40.70 43.50
BIIB 140926C00307500 C 09/26/14 307.5 38.20 41.00
BIIB 140926C00310000 C 09/26/14 310.0 36.00 38.90
BIIB 140926C00312500 C 09/26/14 312.5 33.80 36.60
BIIB 140926C00315000 C 09/26/14 315.0 31.80 34.40
BIIB 140926C00317500 C 09/26/14 317.5 29.60 32.30
BIIB 140926C00320000 C 09/26/14 320.0 27.70 30.30
BIIB 140926C00322500 C 09/26/14 322.5 25.70 28.30
BIIB 140926C00325000 C 09/26/14 325.0 23.60 26.40
BIIB 140926C00327500 C 09/26/14 327.5 21.70 24.50
BIIB 140926C00330000 C 09/26/14 330.0 20.10 22.20
BIIB 140926C00332500 C 09/26/14 332.5 18.10 21.00
BIIB 140926C00335000 C 09/26/14 335.0 16.70 19.20
BIIB 140926C00337500 C 09/26/14 337.5 15.20 18.10
BIIB 140926C00340000 C 09/26/14 340.0 13.70 15.50
BIIB 140926C00342500 C 09/26/14 342.5 12.10 15.20
BIIB 140926C00345000 C 09/26/14 345.0 11.00 13.00
BIIB 140926C00347500 C 09/26/14 347.5 9.70 11.90
BIIB 140926C00350000 C 09/26/14 350.0 8.60 11.40
BIIB 140926C00352500 C 09/26/14 352.5 7.50 10.00
BIIB 140926C00355000 C 09/26/14 355.0 6.60 9.20
BIIB 140926C00357500 C 09/26/14 357.5 5.60 8.10
BIIB 140926C00360000 C 09/26/14 360.0 4.60 7.00
BIIB 140926C00365000 C 09/26/14 365.0 3.20 5.50
BIIB 140926C00370000 C 09/26/14 370.0 2.45 4.20
BIIB 140926C00375000 C 09/26/14 375.0 1.90 3.30
BIIB 140926C00380000 C 09/26/14 380.0 1.35 2.60
BIIB 140926C00385000 C 09/26/14 385.0 1.00 2.25
BIIB 140926C00390000 C 09/26/14 390.0 0.70 2.50
BIIB 140926C00395000 C 09/26/14 395.0 0.45 1.50
BIIB 140926C00400000 C 09/26/14 400.0 0.15 1.30
BIIB 140926P00287500 P 09/26/14 287.5 0.35 1.55
BIIB 140926P00290000 P 09/26/14 290.0 0.55 1.65
BIIB 140926P00292500 P 09/26/14 292.5 0.55 1.75
BIIB 140926P00295000 P 09/26/14 295.0 0.80 1.95
BIIB 140926P00297500 P 09/26/14 297.5 0.85 2.10
BIIB 140926P00300000 P 09/26/14 300.0 1.05 2.30
BIIB 140926P00302500 P 09/26/14 302.5 1.25 2.55
BIIB 140926P00305000 P 09/26/14 305.0 1.35 2.75
BIIB 140926P00307500 P 09/26/14 307.5 1.60 3.00
BIIB 140926P00310000 P 09/26/14 310.0 2.05 2.50
BIIB 140926P00312500 P 09/26/14 312.5 2.20 3.50
BIIB 140926P00315000 P 09/26/14 315.0 1.45 4.00
BIIB 140926P00317500 P 09/26/14 317.5 2.75 4.30
BIIB 140926P00320000 P 09/26/14 320.0 3.20 4.50
BIIB 140926P00322500 P 09/26/14 322.5 3.60 4.80
BIIB 140926P00325000 P 09/26/14 325.0 3.90 6.00
BIIB 140926P00327500 P 09/26/14 327.5 4.30 7.20
BIIB 140926P00330000 P 09/26/14 330.0 5.30 7.40
BIIB 140926P00332500 P 09/26/14 332.5 5.60 8.20
BIIB 140926P00335000 P 09/26/14 335.0 6.80 8.50
BIIB 140926P00337500 P 09/26/14 337.5 7.30 10.00
BIIB 140926P00340000 P 09/26/14 340.0 8.10 10.90
BIIB 140926P00342500 P 09/26/14 342.5 9.00 11.80
BIIB 140926P00345000 P 09/26/14 345.0 10.50 12.80
BIIB 140926P00347500 P 09/26/14 347.5 11.50 14.00
BIIB 140926P00350000 P 09/26/14 350.0 12.70 15.50
BIIB 140926P00352500 P 09/26/14 352.5 14.60 16.80
BIIB 140926P00355000 P 09/26/14 355.0 15.80 18.60
BIIB 140926P00357500 P 09/26/14 357.5 17.20 20.30
BIIB 140926P00360000 P 09/26/14 360.0 19.00 21.90
BIIB 140926P00365000 P 09/26/14 365.0 22.70 25.70
BIIB 140926P00370000 P 09/26/14 370.0 26.70 29.60
BIIB 140926P00375000 P 09/26/14 375.0 31.00 33.80
BIIB 140926P00380000 P 09/26/14 380.0 35.40 38.30
BIIB 140926P00385000 P 09/26/14 385.0 40.00 42.80
BIIB 140926P00390000 P 09/26/14 390.0 44.10 47.30
BIIB 140926P00395000 P 09/26/14 395.0 48.60 52.10
BIIB 140926P00400000 P 09/26/14 400.0 53.70 56.80
BIIB 141018C00145000 C 10/18/14 145.0 198.80 202.10
BIIB 141018C00150000 C 10/18/14 150.0 193.90 197.20
BIIB 141018C00155000 C 10/18/14 155.0 188.70 192.80
BIIB 141018C00160000 C 10/18/14 160.0 183.90 187.30
BIIB 141018C00165000 C 10/18/14 165.0 178.80 182.20
BIIB 141018C00170000 C 10/18/14 170.0 173.80 177.50
BIIB 141018C00175000 C 10/18/14 175.0 168.90 172.30
BIIB 141018C00180000 C 10/18/14 180.0 163.80 167.40
BIIB 141018C00185000 C 10/18/14 185.0 159.10 162.50
BIIB 141018C00190000 C 10/18/14 190.0 153.90 157.30
BIIB 141018C00195000 C 10/18/14 195.0 149.10 152.40
BIIB 141018C00200000 C 10/18/14 200.0 144.00 147.30
BIIB 141018C00205000 C 10/18/14 205.0 139.00 142.20
BIIB 141018C00210000 C 10/18/14 210.0 134.00 137.30
BIIB 141018C00215000 C 10/18/14 215.0 129.10 132.50
BIIB 141018C00220000 C 10/18/14 220.0 124.00 127.40
BIIB 141018C00225000 C 10/18/14 225.0 119.20 122.30
BIIB 141018C00230000 C 10/18/14 230.0 114.00 117.40
BIIB 141018C00235000 C 10/18/14 235.0 109.30 112.60
BIIB 141018C00240000 C 10/18/14 240.0 104.40 107.80
BIIB 141018C00245000 C 10/18/14 245.0 99.50 102.80
BIIB 141018C00250000 C 10/18/14 250.0 94.40 98.10
BIIB 141018C00255000 C 10/18/14 255.0 89.40 92.60
BIIB 141018C00260000 C 10/18/14 260.0 84.60 87.50
BIIB 141018C00265000 C 10/18/14 265.0 79.70 83.10
BIIB 141018C00270000 C 10/18/14 270.0 74.60 77.90
BIIB 141018C00275000 C 10/18/14 275.0 70.00 72.80
BIIB 141018C00280000 C 10/18/14 280.0 65.20 68.30
BIIB 141018C00285000 C 10/18/14 285.0 60.40 63.90
BIIB 141018C00290000 C 10/18/14 290.0 55.60 59.50
BIIB 141018C00295000 C 10/18/14 295.0 51.00 54.40
BIIB 141018C00300000 C 10/18/14 300.0 47.10 49.30
BIIB 141018C00305000 C 10/18/14 305.0 42.30 45.00
BIIB 141018C00310000 C 10/18/14 310.0 38.00 40.70
BIIB 141018C00315000 C 10/18/14 315.0 33.90 36.50
BIIB 141018C00320000 C 10/18/14 320.0 30.60 32.70
BIIB 141018C00325000 C 10/18/14 325.0 26.80 29.10
BIIB 141018C00330000 C 10/18/14 330.0 24.10 24.80
BIIB 141018C00335000 C 10/18/14 335.0 20.80 21.50
BIIB 141018C00340000 C 10/18/14 340.0 17.70 18.50
BIIB 141018C00345000 C 10/18/14 345.0 15.00 15.70
BIIB 141018C00350000 C 10/18/14 350.0 12.60 13.20
BIIB 141018C00355000 C 10/18/14 355.0 10.40 11.10
BIIB 141018C00360000 C 10/18/14 360.0 8.70 9.20
BIIB 141018C00365000 C 10/18/14 365.0 7.10 7.60
BIIB 141018C00370000 C 10/18/14 370.0 5.70 6.20
BIIB 141018C00375000 C 10/18/14 375.0 4.60 5.10
BIIB 141018C00380000 C 10/18/14 380.0 3.70 4.20
BIIB 141018C00385000 C 10/18/14 385.0 2.95 3.40
BIIB 141018C00390000 C 10/18/14 390.0 2.35 2.70
BIIB 141018C00395000 C 10/18/14 395.0 1.85 2.20
BIIB 141018C00400000 C 10/18/14 400.0 1.50 1.85
BIIB 141018C00405000 C 10/18/14 405.0 1.20 1.50
BIIB 141018C00410000 C 10/18/14 410.0 0.95 1.30
BIIB 141018C00415000 C 10/18/14 415.0 0.70 1.05
BIIB 141018C00420000 C 10/18/14 420.0 0.45 0.90
BIIB 141018C00425000 C 10/18/14 425.0 0.40 0.75
BIIB 141018C00430000 C 10/18/14 430.0 0.30 0.70
BIIB 141018C00435000 C 10/18/14 435.0 0.20 0.60
BIIB 141018C00440000 C 10/18/14 440.0 0.10 0.50
BIIB 141018C00445000 C 10/18/14 445.0 0.05 0.45
BIIB 141018C00450000 C 10/18/14 450.0 0.00 0.40
BIIB 141018C00455000 C 10/18/14 455.0 0.00 0.40
BIIB 141018C00460000 C 10/18/14 460.0 0.00 0.35
BIIB 141018C00465000 C 10/18/14 465.0 0.00 0.35
BIIB 141018C00470000 C 10/18/14 470.0 0.00 0.30
BIIB 141018C00475000 C 10/18/14 475.0 0.00 0.30
BIIB 141018C00480000 C 10/18/14 480.0 0.00 0.25
BIIB 141018C00485000 C 10/18/14 485.0 0.00 0.30
BIIB 141018C00490000 C 10/18/14 490.0 0.00 0.30
BIIB 141018C00495000 C 10/18/14 495.0 0.00 0.30
BIIB 141018C00500000 C 10/18/14 500.0 0.00 0.25
BIIB 141018C00505000 C 10/18/14 505.0 0.00 0.25
BIIB 141018C00510000 C 10/18/14 510.0 0.00 0.20
BIIB 141018C00515000 C 10/18/14 515.0 0.00 0.25
BIIB 141018C00520000 C 10/18/14 520.0 0.00 0.20
BIIB 141018C00525000 C 10/18/14 525.0 0.00 0.20
BIIB 141018C00530000 C 10/18/14 530.0 0.00 0.20
BIIB 141018P00145000 P 10/18/14 145.0 0.00 0.15
BIIB 141018P00150000 P 10/18/14 150.0 0.00 0.15
BIIB 141018P00155000 P 10/18/14 155.0 0.00 0.15
BIIB 141018P00160000 P 10/18/14 160.0 0.00 0.15
BIIB 141018P00165000 P 10/18/14 165.0 0.00 0.15
BIIB 141018P00170000 P 10/18/14 170.0 0.00 0.25
BIIB 141018P00175000 P 10/18/14 175.0 0.00 0.25
BIIB 141018P00180000 P 10/18/14 180.0 0.00 0.15
BIIB 141018P00185000 P 10/18/14 185.0 0.00 0.20
BIIB 141018P00190000 P 10/18/14 190.0 0.00 0.20
BIIB 141018P00195000 P 10/18/14 195.0 0.00 0.20
BIIB 141018P00200000 P 10/18/14 200.0 0.00 0.20
BIIB 141018P00205000 P 10/18/14 205.0 0.00 0.25
BIIB 141018P00210000 P 10/18/14 210.0 0.00 0.20
BIIB 141018P00215000 P 10/18/14 215.0 0.00 0.40
BIIB 141018P00220000 P 10/18/14 220.0 0.00 0.50
BIIB 141018P00225000 P 10/18/14 225.0 0.05 0.55
BIIB 141018P00230000 P 10/18/14 230.0 0.10 0.60
BIIB 141018P00235000 P 10/18/14 235.0 0.00 0.65
BIIB 141018P00240000 P 10/18/14 240.0 0.20 0.60
BIIB 141018P00245000 P 10/18/14 245.0 0.20 0.60
BIIB 141018P00250000 P 10/18/14 250.0 0.25 0.70
BIIB 141018P00255000 P 10/18/14 255.0 0.30 0.75
BIIB 141018P00260000 P 10/18/14 260.0 0.35 0.85
BIIB 141018P00265000 P 10/18/14 265.0 0.40 0.95
BIIB 141018P00270000 P 10/18/14 270.0 0.60 1.15
BIIB 141018P00275000 P 10/18/14 275.0 0.75 1.20
BIIB 141018P00280000 P 10/18/14 280.0 0.90 1.40
BIIB 141018P00285000 P 10/18/14 285.0 1.25 1.60
BIIB 141018P00290000 P 10/18/14 290.0 1.40 1.85
BIIB 141018P00295000 P 10/18/14 295.0 1.90 2.20
BIIB 141018P00300000 P 10/18/14 300.0 2.35 2.65
BIIB 141018P00305000 P 10/18/14 305.0 2.90 3.20
BIIB 141018P00310000 P 10/18/14 310.0 3.60 3.90
BIIB 141018P00315000 P 10/18/14 315.0 4.40 4.80
BIIB 141018P00320000 P 10/18/14 320.0 5.50 5.90
BIIB 141018P00325000 P 10/18/14 325.0 6.70 7.10
BIIB 141018P00330000 P 10/18/14 330.0 8.10 8.60
BIIB 141018P00335000 P 10/18/14 335.0 9.80 10.40
BIIB 141018P00340000 P 10/18/14 340.0 11.80 12.50
BIIB 141018P00345000 P 10/18/14 345.0 13.90 14.70
BIIB 141018P00350000 P 10/18/14 350.0 16.40 17.20
BIIB 141018P00355000 P 10/18/14 355.0 19.40 20.10
BIIB 141018P00360000 P 10/18/14 360.0 22.50 23.30
BIIB 141018P00365000 P 10/18/14 365.0 25.90 26.70
BIIB 141018P00370000 P 10/18/14 370.0 28.90 30.30
BIIB 141018P00375000 P 10/18/14 375.0 32.80 34.20
BIIB 141018P00380000 P 10/18/14 380.0 37.10 40.00
BIIB 141018P00385000 P 10/18/14 385.0 41.40 44.10
BIIB 141018P00390000 P 10/18/14 390.0 46.00 48.50
BIIB 141018P00395000 P 10/18/14 395.0 50.50 53.10
BIIB 141018P00400000 P 10/18/14 400.0 54.40 57.80
BIIB 141018P00405000 P 10/18/14 405.0 59.10 62.50
BIIB 141018P00410000 P 10/18/14 410.0 63.40 67.40
BIIB 141018P00415000 P 10/18/14 415.0 68.70 72.00
BIIB 141018P00420000 P 10/18/14 420.0 73.40 76.80
BIIB 141018P00425000 P 10/18/14 425.0 78.30 81.60
BIIB 141018P00430000 P 10/18/14 430.0 83.30 86.50
BIIB 141018P00435000 P 10/18/14 435.0 87.90 91.70
BIIB 141018P00440000 P 10/18/14 440.0 93.20 96.40
BIIB 141018P00445000 P 10/18/14 445.0 97.80 101.50
BIIB 141018P00450000 P 10/18/14 450.0 102.80 106.40
BIIB 141018P00455000 P 10/18/14 455.0 108.20 111.40
BIIB 141018P00460000 P 10/18/14 460.0 113.00 116.30
BIIB 141018P00465000 P 10/18/14 465.0 118.20 121.50
BIIB 141018P00470000 P 10/18/14 470.0 123.30 126.50
BIIB 141018P00475000 P 10/18/14 475.0 127.90 131.40
BIIB 141018P00480000 P 10/18/14 480.0 133.30 136.60
BIIB 141018P00485000 P 10/18/14 485.0 138.20 141.50
BIIB 141018P00490000 P 10/18/14 490.0 143.20 146.50
BIIB 141018P00495000 P 10/18/14 495.0 147.90 151.40
BIIB 141018P00500000 P 10/18/14 500.0 153.10 156.50
BIIB 141018P00505000 P 10/18/14 505.0 158.10 161.40
BIIB 141018P00510000 P 10/18/14 510.0 162.90 166.40
BIIB 141018P00515000 P 10/18/14 515.0 167.80 171.30
BIIB 141018P00520000 P 10/18/14 520.0 173.20 176.40
BIIB 141018P00525000 P 10/18/14 525.0 178.20 181.50
BIIB 141018P00530000 P 10/18/14 530.0 183.10 186.40
BIIB 150117C00070000 C 01/17/15 70.0 273.90 278.20
BIIB 150117C00075000 C 01/17/15 75.0 268.90 273.20
BIIB 150117C00080000 C 01/17/15 80.0 263.90 267.70
BIIB 150117C00085000 C 01/17/15 85.0 259.00 262.70
BIIB 150117C00090000 C 01/17/15 90.0 254.00 258.10
BIIB 150117C00095000 C 01/17/15 95.0 249.00 252.80
BIIB 150117C00100000 C 01/17/15 100.0 244.00 248.00
BIIB 150117C00105000 C 01/17/15 105.0 239.10 242.90
BIIB 150117C00110000 C 01/17/15 110.0 234.10 237.90
BIIB 150117C00115000 C 01/17/15 115.0 229.10 232.90
BIIB 150117C00120000 C 01/17/15 120.0 224.10 227.70
BIIB 150117C00125000 C 01/17/15 125.0 219.20 222.70
BIIB 150117C00130000 C 01/17/15 130.0 214.20 217.70
BIIB 150117C00135000 C 01/17/15 135.0 209.20 213.50
BIIB 150117C00140000 C 01/17/15 140.0 204.20 208.00
BIIB 150117C00145000 C 01/17/15 145.0 199.30 202.90
BIIB 150117C00150000 C 01/17/15 150.0 194.30 198.00
BIIB 150117C00155000 C 01/17/15 155.0 189.30 193.30
BIIB 150117C00160000 C 01/17/15 160.0 184.30 188.00
BIIB 150117C00165000 C 01/17/15 165.0 179.40 182.90
BIIB 150117C00170000 C 01/17/15 170.0 174.40 177.90
BIIB 150117C00175000 C 01/17/15 175.0 169.50 173.20
BIIB 150117C00180000 C 01/17/15 180.0 164.60 168.50
BIIB 150117C00185000 C 01/17/15 185.0 159.80 163.30
BIIB 150117C00190000 C 01/17/15 190.0 154.90 158.60
BIIB 150117C00195000 C 01/17/15 195.0 149.90 153.60
BIIB 150117C00200000 C 01/17/15 200.0 145.10 148.90
BIIB 150117C00205000 C 01/17/15 205.0 140.10 143.50
BIIB 150117C00210000 C 01/17/15 210.0 135.10 139.00
BIIB 150117C00215000 C 01/17/15 215.0 130.00 133.60
BIIB 150117C00220000 C 01/17/15 220.0 125.30 129.30
BIIB 150117C00225000 C 01/17/15 225.0 120.50 124.30
BIIB 150117C00230000 C 01/17/15 230.0 115.50 119.20
BIIB 150117C00235000 C 01/17/15 235.0 111.00 114.60
BIIB 150117C00240000 C 01/17/15 240.0 106.00 109.90
BIIB 150117C00245000 C 01/17/15 245.0 101.50 104.10
BIIB 150117C00250000 C 01/17/15 250.0 96.90 100.20
BIIB 150117C00255000 C 01/17/15 255.0 92.20 95.50
BIIB 150117C00260000 C 01/17/15 260.0 87.60 91.60
BIIB 150117C00265000 C 01/17/15 265.0 83.10 86.60
BIIB 150117C00270000 C 01/17/15 270.0 78.90 81.40
BIIB 150117C00275000 C 01/17/15 275.0 74.40 77.10
BIIB 150117C00280000 C 01/17/15 280.0 70.00 72.90
BIIB 150117C00285000 C 01/17/15 285.0 66.00 68.60
BIIB 150117C00290000 C 01/17/15 290.0 61.90 64.70
BIIB 150117C00295000 C 01/17/15 295.0 57.90 60.70
BIIB 150117C00300000 C 01/17/15 300.0 54.40 56.90
BIIB 150117C00305000 C 01/17/15 305.0 50.70 53.00
BIIB 150117C00310000 C 01/17/15 310.0 47.10 49.40
BIIB 150117C00315000 C 01/17/15 315.0 43.90 45.90
BIIB 150117C00320000 C 01/17/15 320.0 40.80 42.30
BIIB 150117C00325000 C 01/17/15 325.0 38.30 39.20
BIIB 150117C00330000 C 01/17/15 330.0 35.30 36.30
BIIB 150117C00335000 C 01/17/15 335.0 32.40 33.20
BIIB 150117C00340000 C 01/17/15 340.0 29.70 30.60
BIIB 150117C00345000 C 01/17/15 345.0 27.20 27.90
BIIB 150117C00350000 C 01/17/15 350.0 24.80 25.40
BIIB 150117C00355000 C 01/17/15 355.0 22.60 23.30
BIIB 150117C00360000 C 01/17/15 360.0 20.50 21.10
BIIB 150117C00365000 C 01/17/15 365.0 18.50 19.10
BIIB 150117C00370000 C 01/17/15 370.0 16.70 17.40
BIIB 150117C00375000 C 01/17/15 375.0 15.10 15.70
BIIB 150117C00380000 C 01/17/15 380.0 13.50 14.20
BIIB 150117C00385000 C 01/17/15 385.0 12.20 12.80
BIIB 150117C00390000 C 01/17/15 390.0 10.90 11.50
BIIB 150117C00395000 C 01/17/15 395.0 9.80 10.40
BIIB 150117C00400000 C 01/17/15 400.0 8.80 9.30
BIIB 150117C00405000 C 01/17/15 405.0 7.80 8.40
BIIB 150117C00410000 C 01/17/15 410.0 7.00 7.50
BIIB 150117C00415000 C 01/17/15 415.0 6.20 6.80
BIIB 150117C00420000 C 01/17/15 420.0 5.50 6.00
BIIB 150117C00425000 C 01/17/15 425.0 4.90 5.40
BIIB 150117C00430000 C 01/17/15 430.0 4.40 4.80
BIIB 150117C00435000 C 01/17/15 435.0 3.90 4.40
BIIB 150117C00440000 C 01/17/15 440.0 3.40 3.90
BIIB 150117C00445000 C 01/17/15 445.0 3.00 3.50
BIIB 150117C00450000 C 01/17/15 450.0 2.70 3.10
BIIB 150117C00455000 C 01/17/15 455.0 2.40 2.80
BIIB 150117C00460000 C 01/17/15 460.0 2.05 2.50
BIIB 150117C00465000 C 01/17/15 465.0 1.80 2.30
BIIB 150117C00470000 C 01/17/15 470.0 1.60 2.10
BIIB 150117C00475000 C 01/17/15 475.0 1.40 1.95
BIIB 150117C00480000 C 01/17/15 480.0 1.25 1.75
BIIB 150117C00485000 C 01/17/15 485.0 1.10 1.60
BIIB 150117C00490000 C 01/17/15 490.0 1.00 1.45
BIIB 150117C00495000 C 01/17/15 495.0 0.90 1.30
BIIB 150117C00500000 C 01/17/15 500.0 0.80 1.20
BIIB 150117C00505000 C 01/17/15 505.0 0.70 1.10
BIIB 150117C00510000 C 01/17/15 510.0 0.60 1.00
BIIB 150117C00515000 C 01/17/15 515.0 0.50 0.90
BIIB 150117C00520000 C 01/17/15 520.0 0.40 0.85
BIIB 150117C00525000 C 01/17/15 525.0 0.40 0.80
BIIB 150117C00530000 C 01/17/15 530.0 0.30 0.75
BIIB 150117P00070000 P 01/17/15 70.0 0.00 0.15
BIIB 150117P00075000 P 01/17/15 75.0 0.00 0.15
BIIB 150117P00080000 P 01/17/15 80.0 0.00 0.15
BIIB 150117P00085000 P 01/17/15 85.0 0.00 0.10
BIIB 150117P00090000 P 01/17/15 90.0 0.00 0.15
BIIB 150117P00095000 P 01/17/15 95.0 0.00 0.15
BIIB 150117P00100000 P 01/17/15 100.0 0.00 0.15
BIIB 150117P00105000 P 01/17/15 105.0 0.00 0.05
BIIB 150117P00110000 P 01/17/15 110.0 0.00 0.15
BIIB 150117P00115000 P 01/17/15 115.0 0.00 0.20
BIIB 150117P00120000 P 01/17/15 120.0 0.00 0.20
BIIB 150117P00125000 P 01/17/15 125.0 0.00 0.20
BIIB 150117P00130000 P 01/17/15 130.0 0.00 0.20
BIIB 150117P00135000 P 01/17/15 135.0 0.00 0.25
BIIB 150117P00140000 P 01/17/15 140.0 0.00 0.30
BIIB 150117P00145000 P 01/17/15 145.0 0.00 0.35
BIIB 150117P00150000 P 01/17/15 150.0 0.00 0.40
BIIB 150117P00155000 P 01/17/15 155.0 0.00 0.45
BIIB 150117P00160000 P 01/17/15 160.0 0.00 0.50
BIIB 150117P00165000 P 01/17/15 165.0 0.25 0.35
BIIB 150117P00170000 P 01/17/15 170.0 0.30 0.60
BIIB 150117P00175000 P 01/17/15 175.0 0.25 0.65
BIIB 150117P00180000 P 01/17/15 180.0 0.30 0.65
BIIB 150117P00185000 P 01/17/15 185.0 0.35 0.70
BIIB 150117P00190000 P 01/17/15 190.0 0.45 0.70
BIIB 150117P00195000 P 01/17/15 195.0 0.50 0.80
BIIB 150117P00200000 P 01/17/15 200.0 0.55 0.85
BIIB 150117P00205000 P 01/17/15 205.0 0.20 0.95
BIIB 150117P00210000 P 01/17/15 210.0 0.70 1.05
BIIB 150117P00215000 P 01/17/15 215.0 0.80 1.15
BIIB 150117P00220000 P 01/17/15 220.0 0.90 1.10
BIIB 150117P00225000 P 01/17/15 225.0 1.10 1.45
BIIB 150117P00230000 P 01/17/15 230.0 1.15 1.60
BIIB 150117P00235000 P 01/17/15 235.0 1.35 1.80
BIIB 150117P00240000 P 01/17/15 240.0 1.60 2.00
BIIB 150117P00245000 P 01/17/15 245.0 1.85 2.25
BIIB 150117P00250000 P 01/17/15 250.0 2.05 2.55
BIIB 150117P00255000 P 01/17/15 255.0 2.45 2.90
BIIB 150117P00260000 P 01/17/15 260.0 3.00 3.40
BIIB 150117P00265000 P 01/17/15 265.0 3.50 3.80
BIIB 150117P00270000 P 01/17/15 270.0 4.00 4.40
BIIB 150117P00275000 P 01/17/15 275.0 4.60 5.00
BIIB 150117P00280000 P 01/17/15 280.0 5.40 5.80
BIIB 150117P00285000 P 01/17/15 285.0 6.10 6.60
BIIB 150117P00290000 P 01/17/15 290.0 7.00 7.50
BIIB 150117P00295000 P 01/17/15 295.0 8.00 8.50
BIIB 150117P00300000 P 01/17/15 300.0 9.10 9.60
BIIB 150117P00305000 P 01/17/15 305.0 10.40 11.00
BIIB 150117P00310000 P 01/17/15 310.0 11.80 12.40
BIIB 150117P00315000 P 01/17/15 315.0 13.30 13.90
BIIB 150117P00320000 P 01/17/15 320.0 14.90 15.60
BIIB 150117P00325000 P 01/17/15 325.0 16.80 17.40
BIIB 150117P00330000 P 01/17/15 330.0 18.70 19.40
BIIB 150117P00335000 P 01/17/15 335.0 20.90 21.50
BIIB 150117P00340000 P 01/17/15 340.0 23.00 23.80
BIIB 150117P00345000 P 01/17/15 345.0 25.50 26.30
BIIB 150117P00350000 P 01/17/15 350.0 28.10 28.90
BIIB 150117P00355000 P 01/17/15 355.0 30.90 31.60
BIIB 150117P00360000 P 01/17/15 360.0 33.80 34.50
BIIB 150117P00365000 P 01/17/15 365.0 36.80 37.50
BIIB 150117P00370000 P 01/17/15 370.0 40.00 40.80
BIIB 150117P00375000 P 01/17/15 375.0 43.40 44.10
BIIB 150117P00380000 P 01/17/15 380.0 46.90 47.60
BIIB 150117P00385000 P 01/17/15 385.0 50.50 51.30
BIIB 150117P00390000 P 01/17/15 390.0 54.00 55.00
BIIB 150117P00395000 P 01/17/15 395.0 57.90 59.20
BIIB 150117P00400000 P 01/17/15 400.0 61.90 62.80
BIIB 150117P00405000 P 01/17/15 405.0 65.90 66.80
BIIB 150117P00410000 P 01/17/15 410.0 70.10 71.00
BIIB 150117P00415000 P 01/17/15 415.0 74.00 77.10
BIIB 150117P00420000 P 01/17/15 420.0 78.30 81.20
BIIB 150117P00425000 P 01/17/15 425.0 82.80 85.60
BIIB 150117P00430000 P 01/17/15 430.0 87.30 89.90
BIIB 150117P00435000 P 01/17/15 435.0 91.90 94.80
BIIB 150117P00440000 P 01/17/15 440.0 96.40 98.90
BIIB 150117P00445000 P 01/17/15 445.0 100.90 104.00
BIIB 150117P00450000 P 01/17/15 450.0 105.60 108.50
BIIB 150117P00455000 P 01/17/15 455.0 110.30 113.20
BIIB 150117P00460000 P 01/17/15 460.0 114.80 117.90
BIIB 150117P00465000 P 01/17/15 465.0 119.80 122.70
BIIB 150117P00470000 P 01/17/15 470.0 124.30 127.40
BIIB 150117P00475000 P 01/17/15 475.0 128.70 132.30
BIIB 150117P00480000 P 01/17/15 480.0 133.80 137.40
BIIB 150117P00485000 P 01/17/15 485.0 138.90 142.00
BIIB 150117P00490000 P 01/17/15 490.0 143.50 147.00
BIIB 150117P00495000 P 01/17/15 495.0 148.40 151.90
BIIB 150117P00500000 P 01/17/15 500.0 153.20 156.70
BIIB 150117P00505000 P 01/17/15 505.0 158.10 161.60
BIIB 150117P00510000 P 01/17/15 510.0 163.10 166.70
BIIB 150117P00515000 P 01/17/15 515.0 168.30 171.60
BIIB 150117P00520000 P 01/17/15 520.0 172.60 176.40
BIIB 150117P00525000 P 01/17/15 525.0 178.10 181.70
BIIB 150117P00530000 P 01/17/15 530.0 183.10 186.50
BIIB 150320C00165000 C 03/20/15 165.0 179.80 183.70
BIIB 150320C00170000 C 03/20/15 170.0 175.00 178.50
BIIB 150320C00175000 C 03/20/15 175.0 170.10 173.70
BIIB 150320C00180000 C 03/20/15 180.0 165.20 168.70
BIIB 150320C00185000 C 03/20/15 185.0 160.30 164.00
BIIB 150320C00190000 C 03/20/15 190.0 155.30 159.10
BIIB 150320C00195000 C 03/20/15 195.0 150.60 154.20
BIIB 150320C00200000 C 03/20/15 200.0 145.70 149.20
BIIB 150320C00205000 C 03/20/15 205.0 140.80 144.50
BIIB 150320C00210000 C 03/20/15 210.0 136.20 140.00
BIIB 150320C00215000 C 03/20/15 215.0 131.30 135.00
BIIB 150320C00220000 C 03/20/15 220.0 126.60 130.50
BIIB 150320C00225000 C 03/20/15 225.0 121.80 125.80
BIIB 150320C00230000 C 03/20/15 230.0 117.40 121.20
BIIB 150320C00235000 C 03/20/15 235.0 112.90 116.30
BIIB 150320C00240000 C 03/20/15 240.0 108.00 112.00
BIIB 150320C00245000 C 03/20/15 245.0 103.80 107.40
BIIB 150320C00250000 C 03/20/15 250.0 99.20 102.70
BIIB 150320C00255000 C 03/20/15 255.0 95.00 97.60
BIIB 150320C00260000 C 03/20/15 260.0 90.90 93.40
BIIB 150320C00265000 C 03/20/15 265.0 86.80 89.40
BIIB 150320C00270000 C 03/20/15 270.0 82.60 85.90
BIIB 150320C00275000 C 03/20/15 275.0 78.50 80.90
BIIB 150320C00280000 C 03/20/15 280.0 74.50 77.00
BIIB 150320C00285000 C 03/20/15 285.0 70.40 73.10
BIIB 150320C00290000 C 03/20/15 290.0 67.00 69.30
BIIB 150320C00295000 C 03/20/15 295.0 62.90 65.60
BIIB 150320C00300000 C 03/20/15 300.0 59.90 62.60
BIIB 150320C00305000 C 03/20/15 305.0 57.00 58.50
BIIB 150320C00310000 C 03/20/15 310.0 53.00 55.60
BIIB 150320C00315000 C 03/20/15 315.0 50.40 51.80
BIIB 150320C00320000 C 03/20/15 320.0 47.60 48.60
BIIB 150320C00325000 C 03/20/15 325.0 44.70 45.60
BIIB 150320C00330000 C 03/20/15 330.0 41.90 42.70
BIIB 150320C00335000 C 03/20/15 335.0 39.10 40.00
BIIB 150320C00340000 C 03/20/15 340.0 36.50 37.30
BIIB 150320C00345000 C 03/20/15 345.0 34.00 34.90
BIIB 150320C00350000 C 03/20/15 350.0 31.60 32.50
BIIB 150320C00355000 C 03/20/15 355.0 29.40 30.20
BIIB 150320C00360000 C 03/20/15 360.0 27.30 28.10
BIIB 150320C00365000 C 03/20/15 365.0 25.30 26.10
BIIB 150320C00370000 C 03/20/15 370.0 23.30 24.20
BIIB 150320C00375000 C 03/20/15 375.0 21.60 22.50
BIIB 150320C00380000 C 03/20/15 380.0 19.90 20.80
BIIB 150320C00385000 C 03/20/15 385.0 18.30 19.20
BIIB 150320C00390000 C 03/20/15 390.0 16.90 17.80
BIIB 150320C00395000 C 03/20/15 395.0 15.50 16.40
BIIB 150320C00400000 C 03/20/15 400.0 14.30 15.20
BIIB 150320C00405000 C 03/20/15 405.0 13.10 13.90
BIIB 150320C00410000 C 03/20/15 410.0 12.10 12.90
BIIB 150320C00415000 C 03/20/15 415.0 11.10 11.80
BIIB 150320C00420000 C 03/20/15 420.0 10.10 10.90
BIIB 150320C00425000 C 03/20/15 425.0 9.30 9.90
BIIB 150320C00430000 C 03/20/15 430.0 8.50 9.10
BIIB 150320C00435000 C 03/20/15 435.0 7.80 8.40
BIIB 150320C00440000 C 03/20/15 440.0 7.10 7.70
BIIB 150320C00445000 C 03/20/15 445.0 6.50 7.10
BIIB 150320C00450000 C 03/20/15 450.0 6.00 6.50
BIIB 150320C00455000 C 03/20/15 455.0 5.50 6.00
BIIB 150320C00460000 C 03/20/15 460.0 5.00 5.50
BIIB 150320C00465000 C 03/20/15 465.0 4.50 5.00
BIIB 150320C00470000 C 03/20/15 470.0 4.10 4.70
BIIB 150320C00475000 C 03/20/15 475.0 3.70 4.20
BIIB 150320C00480000 C 03/20/15 480.0 3.50 3.90
BIIB 150320C00485000 C 03/20/15 485.0 3.20 3.60
BIIB 150320C00490000 C 03/20/15 490.0 2.90 3.30
BIIB 150320C00495000 C 03/20/15 495.0 2.60 3.00
BIIB 150320C00500000 C 03/20/15 500.0 2.35 2.80
BIIB 150320C00505000 C 03/20/15 505.0 2.15 2.60
BIIB 150320C00510000 C 03/20/15 510.0 1.95 2.35
BIIB 150320C00515000 C 03/20/15 515.0 1.15 2.25
BIIB 150320C00520000 C 03/20/15 520.0 1.60 2.05
BIIB 150320P00165000 P 03/20/15 165.0 0.35 0.80
BIIB 150320P00170000 P 03/20/15 170.0 0.35 0.85
BIIB 150320P00175000 P 03/20/15 175.0 0.50 0.95
BIIB 150320P00180000 P 03/20/15 180.0 0.60 0.95
BIIB 150320P00185000 P 03/20/15 185.0 0.65 1.05
BIIB 150320P00190000 P 03/20/15 190.0 0.80 1.25
BIIB 150320P00195000 P 03/20/15 195.0 0.90 1.40
BIIB 150320P00200000 P 03/20/15 200.0 1.05 1.50
BIIB 150320P00205000 P 03/20/15 205.0 1.20 1.70
BIIB 150320P00210000 P 03/20/15 210.0 1.40 1.85
BIIB 150320P00215000 P 03/20/15 215.0 1.65 2.05
BIIB 150320P00220000 P 03/20/15 220.0 1.90 2.25
BIIB 150320P00225000 P 03/20/15 225.0 2.15 2.55
BIIB 150320P00230000 P 03/20/15 230.0 2.50 2.90
BIIB 150320P00235000 P 03/20/15 235.0 2.90 3.30
BIIB 150320P00240000 P 03/20/15 240.0 3.30 3.70
BIIB 150320P00245000 P 03/20/15 245.0 3.80 4.20
BIIB 150320P00250000 P 03/20/15 250.0 4.30 4.80
BIIB 150320P00255000 P 03/20/15 255.0 4.90 5.40
BIIB 150320P00260000 P 03/20/15 260.0 5.60 6.10
BIIB 150320P00265000 P 03/20/15 265.0 6.30 6.90
BIIB 150320P00270000 P 03/20/15 270.0 7.20 7.60
BIIB 150320P00275000 P 03/20/15 275.0 8.10 8.60
BIIB 150320P00280000 P 03/20/15 280.0 9.10 9.60
BIIB 150320P00285000 P 03/20/15 285.0 10.20 10.70
BIIB 150320P00290000 P 03/20/15 290.0 11.30 11.90
BIIB 150320P00295000 P 03/20/15 295.0 12.60 13.30
BIIB 150320P00300000 P 03/20/15 300.0 14.10 14.70
BIIB 150320P00305000 P 03/20/15 305.0 15.60 16.20
BIIB 150320P00310000 P 03/20/15 310.0 17.30 18.00
BIIB 150320P00315000 P 03/20/15 315.0 19.00 19.50
BIIB 150320P00320000 P 03/20/15 320.0 20.90 21.60
BIIB 150320P00325000 P 03/20/15 325.0 22.90 23.60
BIIB 150320P00330000 P 03/20/15 330.0 25.00 25.80
BIIB 150320P00335000 P 03/20/15 335.0 27.30 28.00
BIIB 150320P00340000 P 03/20/15 340.0 29.70 30.40
BIIB 150320P00345000 P 03/20/15 345.0 32.00 33.00
BIIB 150320P00350000 P 03/20/15 350.0 34.80 35.60
BIIB 150320P00355000 P 03/20/15 355.0 37.50 38.20
BIIB 150320P00360000 P 03/20/15 360.0 40.30 41.10
BIIB 150320P00365000 P 03/20/15 365.0 43.30 44.10
BIIB 150320P00370000 P 03/20/15 370.0 46.40 47.20
BIIB 150320P00375000 P 03/20/15 375.0 49.50 50.40
BIIB 150320P00380000 P 03/20/15 380.0 52.90 53.80
BIIB 150320P00385000 P 03/20/15 385.0 56.40 57.20
BIIB 150320P00390000 P 03/20/15 390.0 59.80 60.70
BIIB 150320P00395000 P 03/20/15 395.0 63.50 64.40
BIIB 150320P00400000 P 03/20/15 400.0 66.60 68.10
BIIB 150320P00405000 P 03/20/15 405.0 70.90 71.90
BIIB 150320P00410000 P 03/20/15 410.0 74.80 75.80
BIIB 150320P00415000 P 03/20/15 415.0 78.80 79.80
BIIB 150320P00420000 P 03/20/15 420.0 83.00 85.20
BIIB 150320P00425000 P 03/20/15 425.0 87.00 88.00
BIIB 150320P00430000 P 03/20/15 430.0 91.30 94.00
BIIB 150320P00435000 P 03/20/15 435.0 95.50 98.20
BIIB 150320P00440000 P 03/20/15 440.0 99.80 102.50
BIIB 150320P00445000 P 03/20/15 445.0 104.10 107.10
BIIB 150320P00450000 P 03/20/15 450.0 108.60 111.30
BIIB 150320P00455000 P 03/20/15 455.0 113.00 115.90
BIIB 150320P00460000 P 03/20/15 460.0 117.60 120.20
BIIB 150320P00465000 P 03/20/15 465.0 122.20 124.90
BIIB 150320P00470000 P 03/20/15 470.0 126.80 129.60
BIIB 150320P00475000 P 03/20/15 475.0 131.50 134.20
BIIB 150320P00480000 P 03/20/15 480.0 135.80 138.80
BIIB 150320P00485000 P 03/20/15 485.0 140.50 143.60
BIIB 150320P00490000 P 03/20/15 490.0 145.10 148.30
BIIB 150320P00495000 P 03/20/15 495.0 149.40 153.20
BIIB 150320P00500000 P 03/20/15 500.0 154.90 157.80
BIIB 150320P00505000 P 03/20/15 505.0 159.10 162.70
BIIB 150320P00510000 P 03/20/15 510.0 164.30 167.50
BIIB 150320P00515000 P 03/20/15 515.0 169.20 172.40
BIIB 150320P00520000 P 03/20/15 520.0 174.10 177.30
BIIB 150417C00170000 C 04/17/15 170.0 175.20 179.10
BIIB 150417C00175000 C 04/17/15 175.0 170.50 174.50
BIIB 150417C00180000 C 04/17/15 180.0 165.50 169.40
BIIB 150417C00185000 C 04/17/15 185.0 160.50 164.10
BIIB 150417C00190000 C 04/17/15 190.0 155.90 159.60
BIIB 150417C00195000 C 04/17/15 195.0 150.90 154.70
BIIB 150417C00200000 C 04/17/15 200.0 146.10 149.60
BIIB 150417C00205000 C 04/17/15 205.0 141.40 145.10
BIIB 150417C00210000 C 04/17/15 210.0 136.80 140.40
BIIB 150417C00215000 C 04/17/15 215.0 131.90 135.50
BIIB 150417C00220000 C 04/17/15 220.0 127.40 130.80
BIIB 150417C00225000 C 04/17/15 225.0 122.70 126.30
BIIB 150417C00230000 C 04/17/15 230.0 118.00 121.60
BIIB 150417C00235000 C 04/17/15 235.0 113.60 117.30
BIIB 150417C00240000 C 04/17/15 240.0 109.10 112.80
BIIB 150417C00245000 C 04/17/15 245.0 104.50 108.30
BIIB 150417C00250000 C 04/17/15 250.0 100.30 103.70
BIIB 150417C00255000 C 04/17/15 255.0 96.20 98.80
BIIB 150417C00260000 C 04/17/15 260.0 91.70 94.50
BIIB 150417C00265000 C 04/17/15 265.0 87.50 90.40
BIIB 150417C00270000 C 04/17/15 270.0 83.80 86.40
BIIB 150417C00275000 C 04/17/15 275.0 79.80 82.30
BIIB 150417C00280000 C 04/17/15 280.0 75.80 78.50
BIIB 150417C00285000 C 04/17/15 285.0 72.00 74.60
BIIB 150417C00290000 C 04/17/15 290.0 68.40 71.10
BIIB 150417C00295000 C 04/17/15 295.0 66.10 67.20
BIIB 150417C00300000 C 04/17/15 300.0 62.80 64.20
BIIB 150417C00305000 C 04/17/15 305.0 59.40 60.90
BIIB 150417C00310000 C 04/17/15 310.0 56.10 57.00
BIIB 150417C00315000 C 04/17/15 315.0 52.90 54.40
BIIB 150417C00320000 C 04/17/15 320.0 49.90 51.30
BIIB 150417C00325000 C 04/17/15 325.0 46.90 47.80
BIIB 150417C00330000 C 04/17/15 330.0 44.10 45.00
BIIB 150417C00335000 C 04/17/15 335.0 41.40 42.30
BIIB 150417C00340000 C 04/17/15 340.0 38.80 39.70
BIIB 150417C00345000 C 04/17/15 345.0 36.30 37.30
BIIB 150417C00350000 C 04/17/15 350.0 34.00 34.90
BIIB 150417C00355000 C 04/17/15 355.0 31.80 32.60
BIIB 150417C00360000 C 04/17/15 360.0 29.60 30.50
BIIB 150417C00365000 C 04/17/15 365.0 27.60 28.50
BIIB 150417C00370000 C 04/17/15 370.0 25.80 26.60
BIIB 150417C00375000 C 04/17/15 375.0 23.90 24.70
BIIB 150417C00380000 C 04/17/15 380.0 22.20 22.90
BIIB 150417C00385000 C 04/17/15 385.0 20.60 21.40
BIIB 150417C00390000 C 04/17/15 390.0 19.10 19.90
BIIB 150417C00395000 C 04/17/15 395.0 17.70 18.40
BIIB 150417C00400000 C 04/17/15 400.0 16.40 17.10
BIIB 150417C00405000 C 04/17/15 405.0 15.20 15.90
BIIB 150417C00410000 C 04/17/15 410.0 14.00 14.70
BIIB 150417C00415000 C 04/17/15 415.0 12.90 13.60
BIIB 150417C00420000 C 04/17/15 420.0 11.90 12.60
BIIB 150417C00425000 C 04/17/15 425.0 11.00 11.70
BIIB 150417C00430000 C 04/17/15 430.0 10.10 10.70
BIIB 150417C00435000 C 04/17/15 435.0 9.30 9.90
BIIB 150417C00440000 C 04/17/15 440.0 8.60 9.20
BIIB 150417C00445000 C 04/17/15 445.0 7.90 8.50
BIIB 150417C00450000 C 04/17/15 450.0 7.30 7.80
BIIB 150417C00455000 C 04/17/15 455.0 6.70 7.20
BIIB 150417C00460000 C 04/17/15 460.0 6.20 6.70
BIIB 150417C00465000 C 04/17/15 465.0 5.70 6.20
BIIB 150417C00470000 C 04/17/15 470.0 5.20 5.70
BIIB 150417C00475000 C 04/17/15 475.0 4.80 5.30
BIIB 150417C00480000 C 04/17/15 480.0 4.40 4.90
BIIB 150417C00485000 C 04/17/15 485.0 4.10 4.50
BIIB 150417C00490000 C 04/17/15 490.0 3.70 4.20
BIIB 150417C00495000 C 04/17/15 495.0 3.40 3.90
BIIB 150417C00500000 C 04/17/15 500.0 3.20 3.60
BIIB 150417C00505000 C 04/17/15 505.0 2.90 3.30
BIIB 150417C00510000 C 04/17/15 510.0 2.70 3.10
BIIB 150417C00520000 C 04/17/15 520.0 2.25 2.70
BIIB 150417P00170000 P 04/17/15 170.0 0.55 0.95
BIIB 150417P00175000 P 04/17/15 175.0 0.65 1.10
BIIB 150417P00180000 P 04/17/15 180.0 0.75 1.20
BIIB 150417P00185000 P 04/17/15 185.0 0.85 1.30
BIIB 150417P00190000 P 04/17/15 190.0 1.00 1.45
BIIB 150417P00195000 P 04/17/15 195.0 1.15 1.60
BIIB 150417P00200000 P 04/17/15 200.0 1.30 1.75
BIIB 150417P00205000 P 04/17/15 205.0 1.50 1.95
BIIB 150417P00210000 P 04/17/15 210.0 1.75 2.15
BIIB 150417P00215000 P 04/17/15 215.0 2.05 2.40
BIIB 150417P00220000 P 04/17/15 220.0 2.35 2.75
BIIB 150417P00225000 P 04/17/15 225.0 2.70 3.10
BIIB 150417P00230000 P 04/17/15 230.0 3.10 3.50
BIIB 150417P00235000 P 04/17/15 235.0 3.50 3.90
BIIB 150417P00240000 P 04/17/15 240.0 4.00 4.40
BIIB 150417P00245000 P 04/17/15 245.0 4.60 5.00
BIIB 150417P00250000 P 04/17/15 250.0 5.20 5.70
BIIB 150417P00255000 P 04/17/15 255.0 5.90 6.40
BIIB 150417P00260000 P 04/17/15 260.0 6.60 7.10
BIIB 150417P00265000 P 04/17/15 265.0 7.50 7.90
BIIB 150417P00270000 P 04/17/15 270.0 8.40 8.90
BIIB 150417P00275000 P 04/17/15 275.0 9.40 9.90
BIIB 150417P00280000 P 04/17/15 280.0 10.50 11.00
BIIB 150417P00285000 P 04/17/15 285.0 11.60 12.20
BIIB 150417P00290000 P 04/17/15 290.0 13.00 13.50
BIIB 150417P00295000 P 04/17/15 295.0 14.40 14.90
BIIB 150417P00300000 P 04/17/15 300.0 15.80 16.40
BIIB 150417P00305000 P 04/17/15 305.0 17.50 18.00
BIIB 150417P00310000 P 04/17/15 310.0 19.20 19.70
BIIB 150417P00315000 P 04/17/15 315.0 21.00 21.60
BIIB 150417P00320000 P 04/17/15 320.0 23.00 23.50
BIIB 150417P00325000 P 04/17/15 325.0 25.00 25.60
BIIB 150417P00330000 P 04/17/15 330.0 27.20 27.80
BIIB 150417P00335000 P 04/17/15 335.0 29.50 30.10
BIIB 150417P00340000 P 04/17/15 340.0 31.70 32.50
BIIB 150417P00345000 P 04/17/15 345.0 34.30 35.00
BIIB 150417P00350000 P 04/17/15 350.0 37.00 37.60
BIIB 150417P00355000 P 04/17/15 355.0 39.60 40.50
BIIB 150417P00360000 P 04/17/15 360.0 42.50 43.20
BIIB 150417P00365000 P 04/17/15 365.0 45.50 46.20
BIIB 150417P00370000 P 04/17/15 370.0 48.40 49.30
BIIB 150417P00375000 P 04/17/15 375.0 51.70 52.50
BIIB 150417P00380000 P 04/17/15 380.0 55.00 55.80
BIIB 150417P00385000 P 04/17/15 385.0 58.40 59.20
BIIB 150417P00390000 P 04/17/15 390.0 61.80 62.80
BIIB 150417P00395000 P 04/17/15 395.0 65.40 66.30
BIIB 150417P00400000 P 04/17/15 400.0 69.10 70.00
BIIB 150417P00405000 P 04/17/15 405.0 72.80 73.70
BIIB 150417P00410000 P 04/17/15 410.0 76.70 77.50
BIIB 150417P00415000 P 04/17/15 415.0 80.60 81.50
BIIB 150417P00420000 P 04/17/15 420.0 84.60 85.50
BIIB 150417P00425000 P 04/17/15 425.0 88.70 89.60
BIIB 150417P00430000 P 04/17/15 430.0 92.80 93.70
BIIB 150417P00435000 P 04/17/15 435.0 97.00 97.90
BIIB 150417P00440000 P 04/17/15 440.0 101.30 102.20
BIIB 150417P00445000 P 04/17/15 445.0 105.30 108.10
BIIB 150417P00450000 P 04/17/15 450.0 109.60 112.50
BIIB 150417P00455000 P 04/17/15 455.0 114.10 117.00
BIIB 150417P00460000 P 04/17/15 460.0 118.60 121.40
BIIB 150417P00465000 P 04/17/15 465.0 123.10 125.80
BIIB 150417P00470000 P 04/17/15 470.0 127.70 130.50
BIIB 150417P00475000 P 04/17/15 475.0 132.30 134.80
BIIB 150417P00480000 P 04/17/15 480.0 136.90 139.40
BIIB 150417P00485000 P 04/17/15 485.0 141.60 144.40
BIIB 150417P00490000 P 04/17/15 490.0 145.90 149.00
BIIB 150417P00495000 P 04/17/15 495.0 150.60 153.70
BIIB 150417P00500000 P 04/17/15 500.0 155.50 158.40
BIIB 150417P00505000 P 04/17/15 505.0 159.50 163.20
BIIB 150417P00510000 P 04/17/15 510.0 164.60 168.00
BIIB 150417P00520000 P 04/17/15 520.0 174.70 177.80
BIIB 160115C00120000 C 01/15/16 120.0 226.10 230.50
BIIB 160115C00125000 C 01/15/16 125.0 221.10 225.70
BIIB 160115C00130000 C 01/15/16 130.0 216.40 220.70
BIIB 160115C00135000 C 01/15/16 135.0 211.30 215.80
BIIB 160115C00140000 C 01/15/16 140.0 206.80 211.10
BIIB 160115C00145000 C 01/15/16 145.0 202.20 205.90
BIIB 160115C00150000 C 01/15/16 150.0 197.10 201.40
BIIB 160115C00155000 C 01/15/16 155.0 192.40 196.70
BIIB 160115C00160000 C 01/15/16 160.0 187.70 192.10
BIIB 160115C00165000 C 01/15/16 165.0 183.10 187.80
BIIB 160115C00170000 C 01/15/16 170.0 178.80 183.00
BIIB 160115C00175000 C 01/15/16 175.0 173.90 178.30
BIIB 160115C00180000 C 01/15/16 180.0 169.70 173.80
BIIB 160115C00185000 C 01/15/16 185.0 165.20 168.90
BIIB 160115C00190000 C 01/15/16 190.0 160.80 164.50
BIIB 160115C00195000 C 01/15/16 195.0 156.40 160.30
BIIB 160115C00200000 C 01/15/16 200.0 152.10 155.60
BIIB 160115C00210000 C 01/15/16 210.0 143.50 147.50
BIIB 160115C00220000 C 01/15/16 220.0 135.20 138.70
BIIB 160115C00230000 C 01/15/16 230.0 127.00 130.50
BIIB 160115C00240000 C 01/15/16 240.0 119.30 122.70
BIIB 160115C00250000 C 01/15/16 250.0 111.40 114.70
BIIB 160115C00260000 C 01/15/16 260.0 103.90 107.50
BIIB 160115C00270000 C 01/15/16 270.0 97.00 100.70
BIIB 160115C00280000 C 01/15/16 280.0 90.30 94.10
BIIB 160115C00290000 C 01/15/16 290.0 84.00 87.70
BIIB 160115C00300000 C 01/15/16 300.0 78.00 81.40
BIIB 160115C00310000 C 01/15/16 310.0 72.80 75.70
BIIB 160115C00320000 C 01/15/16 320.0 67.30 70.00
BIIB 160115C00330000 C 01/15/16 330.0 62.90 65.00
BIIB 160115C00340000 C 01/15/16 340.0 58.00 60.10
BIIB 160115C00350000 C 01/15/16 350.0 53.00 55.50
BIIB 160115C00360000 C 01/15/16 360.0 47.70 50.70
BIIB 160115C00370000 C 01/15/16 370.0 44.30 46.70
BIIB 160115C00380000 C 01/15/16 380.0 40.00 43.30
BIIB 160115C00390000 C 01/15/16 390.0 37.60 39.90
BIIB 160115C00400000 C 01/15/16 400.0 34.90 36.50
BIIB 160115C00410000 C 01/15/16 410.0 31.80 33.10
BIIB 160115C00420000 C 01/15/16 420.0 29.30 30.50
BIIB 160115C00430000 C 01/15/16 430.0 26.80 27.90
BIIB 160115C00440000 C 01/15/16 440.0 24.50 25.90
BIIB 160115C00450000 C 01/15/16 450.0 22.30 24.00
BIIB 160115C00460000 C 01/15/16 460.0 20.40 21.80
BIIB 160115C00470000 C 01/15/16 470.0 18.60 20.30
BIIB 160115C00480000 C 01/15/16 480.0 17.00 18.50
BIIB 160115C00490000 C 01/15/16 490.0 15.50 16.60
BIIB 160115C00500000 C 01/15/16 500.0 14.00 15.70
BIIB 160115C00510000 C 01/15/16 510.0 12.80 13.70
BIIB 160115C00520000 C 01/15/16 520.0 11.80 12.50
BIIB 160115C00530000 C 01/15/16 530.0 10.70 11.50
BIIB 160115P00120000 P 01/15/16 120.0 0.40 1.00
BIIB 160115P00125000 P 01/15/16 125.0 0.50 1.10
BIIB 160115P00130000 P 01/15/16 130.0 0.60 1.25
BIIB 160115P00135000 P 01/15/16 135.0 0.00 1.40
BIIB 160115P00140000 P 01/15/16 140.0 0.00 1.60
BIIB 160115P00145000 P 01/15/16 145.0 1.15 1.80
BIIB 160115P00150000 P 01/15/16 150.0 1.40 2.00
BIIB 160115P00155000 P 01/15/16 155.0 0.25 2.25
BIIB 160115P00160000 P 01/15/16 160.0 0.90 2.55
BIIB 160115P00165000 P 01/15/16 165.0 2.25 2.85
BIIB 160115P00170000 P 01/15/16 170.0 1.55 3.20
BIIB 160115P00175000 P 01/15/16 175.0 3.00 3.60
BIIB 160115P00180000 P 01/15/16 180.0 1.40 4.00
BIIB 160115P00185000 P 01/15/16 185.0 3.90 4.50
BIIB 160115P00190000 P 01/15/16 190.0 4.40 5.00
BIIB 160115P00195000 P 01/15/16 195.0 4.90 5.50
BIIB 160115P00200000 P 01/15/16 200.0 5.50 6.20
BIIB 160115P00210000 P 01/15/16 210.0 6.90 7.50
BIIB 160115P00220000 P 01/15/16 220.0 7.90 9.20
BIIB 160115P00230000 P 01/15/16 230.0 10.30 11.00
BIIB 160115P00240000 P 01/15/16 240.0 12.30 13.20
BIIB 160115P00250000 P 01/15/16 250.0 14.60 15.60
BIIB 160115P00260000 P 01/15/16 260.0 17.30 18.30
BIIB 160115P00270000 P 01/15/16 270.0 20.20 21.20
BIIB 160115P00280000 P 01/15/16 280.0 22.10 24.50
BIIB 160115P00290000 P 01/15/16 290.0 25.30 28.10
BIIB 160115P00300000 P 01/15/16 300.0 30.70 32.00
BIIB 160115P00310000 P 01/15/16 310.0 34.90 36.40
BIIB 160115P00320000 P 01/15/16 320.0 39.40 40.30
BIIB 160115P00330000 P 01/15/16 330.0 44.10 45.50
BIIB 160115P00340000 P 01/15/16 340.0 49.20 50.30
BIIB 160115P00350000 P 01/15/16 350.0 54.60 56.80
BIIB 160115P00360000 P 01/15/16 360.0 60.20 61.90
BIIB 160115P00370000 P 01/15/16 370.0 66.20 68.30
BIIB 160115P00380000 P 01/15/16 380.0 71.50 75.20
BIIB 160115P00390000 P 01/15/16 390.0 78.70 81.00
BIIB 160115P00400000 P 01/15/16 400.0 85.50 87.10
BIIB 160115P00410000 P 01/15/16 410.0 92.70 94.00
BIIB 160115P00420000 P 01/15/16 420.0 100.00 101.20
BIIB 160115P00430000 P 01/15/16 430.0 107.50 109.50
BIIB 160115P00440000 P 01/15/16 440.0 113.90 117.20
BIIB 160115P00450000 P 01/15/16 450.0 121.80 125.00
BIIB 160115P00460000 P 01/15/16 460.0 131.00 133.30
BIIB 160115P00470000 P 01/15/16 470.0 139.10 141.10
BIIB 160115P00480000 P 01/15/16 480.0 146.40 150.50
BIIB 160115P00490000 P 01/15/16 490.0 154.90 159.00
BIIB 160115P00500000 P 01/15/16 500.0 164.10 167.40
BIIB 160115P00510000 P 01/15/16 510.0 172.80 176.10
BIIB 160115P00520000 P 01/15/16 520.0 181.30 185.30
BIIB 160115P00530000 P 01/15/16 530.0 190.70 194.00

OPRA data is delayed 15 minutes.