Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Biogen Inc (BIIB)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 180223C00255000 C Feb 23, 2018 255.0 29.50 33.60
BIIB 180223C00257500 C Feb 23, 2018 257.5 27.00 31.10
BIIB 180223C00260000 C Feb 23, 2018 260.0 24.30 28.60
BIIB 180223C00262500 C Feb 23, 2018 262.5 21.60 26.10
BIIB 180223C00265000 C Feb 23, 2018 265.0 20.00 23.40
BIIB 180223C00267500 C Feb 23, 2018 267.5 16.80 21.20
BIIB 180223C00270000 C Feb 23, 2018 270.0 14.80 18.60
BIIB 180223C00272500 C Feb 23, 2018 272.5 11.60 16.10
BIIB 180223C00275000 C Feb 23, 2018 275.0 9.90 14.00
BIIB 180223C00277500 C Feb 23, 2018 277.5 7.80 11.30
BIIB 180223C00280000 C Feb 23, 2018 280.0 6.70 9.20
BIIB 180223C00282500 C Feb 23, 2018 282.5 4.20 6.50
BIIB 180223C00285000 C Feb 23, 2018 285.0 3.00 4.20
BIIB 180223C00287500 C Feb 23, 2018 287.5 1.10 2.60
BIIB 180223C00290000 C Feb 23, 2018 290.0 1.00 1.55
BIIB 180223C00292500 C Feb 23, 2018 292.5 0.40 0.70
BIIB 180223C00295000 C Feb 23, 2018 295.0 0.25 0.75
BIIB 180223C00297500 C Feb 23, 2018 297.5 0.00 0.55
BIIB 180223C00300000 C Feb 23, 2018 300.0 0.05 0.40
BIIB 180223C00302500 C Feb 23, 2018 302.5 0.05 0.30
BIIB 180223C00305000 C Feb 23, 2018 305.0 0.00 0.25
BIIB 180223C00307500 C Feb 23, 2018 307.5 0.00 0.55
BIIB 180223C00310000 C Feb 23, 2018 310.0 0.05 0.15
BIIB 180223C00312500 C Feb 23, 2018 312.5 0.00 0.20
BIIB 180223C00315000 C Feb 23, 2018 315.0 0.00 0.20
BIIB 180223C00317500 C Feb 23, 2018 317.5 0.00 0.30
BIIB 180223C00320000 C Feb 23, 2018 320.0 0.00 0.20
BIIB 180223C00322500 C Feb 23, 2018 322.5 0.00 0.20
BIIB 180223C00325000 C Feb 23, 2018 325.0 0.00 0.30
BIIB 180223C00327500 C Feb 23, 2018 327.5 0.00 0.25
BIIB 180223C00330000 C Feb 23, 2018 330.0 0.00 0.25
BIIB 180223C00332500 C Feb 23, 2018 332.5 0.00 0.15
BIIB 180223C00335000 C Feb 23, 2018 335.0 0.00 0.20
BIIB 180223C00337500 C Feb 23, 2018 337.5 0.00 0.15
BIIB 180223C00340000 C Feb 23, 2018 340.0 0.00 0.20
BIIB 180223C00342500 C Feb 23, 2018 342.5 0.00 0.30
BIIB 180223C00345000 C Feb 23, 2018 345.0 0.00 0.30
BIIB 180223C00347500 C Feb 23, 2018 347.5 0.00 0.30
BIIB 180223C00350000 C Feb 23, 2018 350.0 0.00 0.30
BIIB 180223C00352500 C Feb 23, 2018 352.5 0.00 0.30
BIIB 180223C00355000 C Feb 23, 2018 355.0 0.00 0.30
BIIB 180223C00357500 C Feb 23, 2018 357.5 0.00 0.05
BIIB 180223C00360000 C Feb 23, 2018 360.0 0.00 0.30
BIIB 180223C00362500 C Feb 23, 2018 362.5 0.00 0.30
BIIB 180223C00365000 C Feb 23, 2018 365.0 0.00 0.30
BIIB 180223C00367500 C Feb 23, 2018 367.5 0.00 0.30
BIIB 180223C00370000 C Feb 23, 2018 370.0 0.00 0.30
BIIB 180223C00372500 C Feb 23, 2018 372.5 0.00 0.30
BIIB 180223C00375000 C Feb 23, 2018 375.0 0.00 0.30
BIIB 180223C00377500 C Feb 23, 2018 377.5 0.00 0.30
BIIB 180223C00380000 C Feb 23, 2018 380.0 0.00 0.30
BIIB 180223C00382500 C Feb 23, 2018 382.5 0.00 0.30
BIIB 180223C00385000 C Feb 23, 2018 385.0 0.00 0.30
BIIB 180223C00387500 C Feb 23, 2018 387.5 0.00 0.30
BIIB 180223C00390000 C Feb 23, 2018 390.0 0.00 0.30
BIIB 180223C00392500 C Feb 23, 2018 392.5 0.00 0.25
BIIB 180223C00395000 C Feb 23, 2018 395.0 0.00 0.30
BIIB 180223C00400000 C Feb 23, 2018 400.0 0.00 0.30
BIIB 180223C00405000 C Feb 23, 2018 405.0 0.00 0.30
BIIB 180223C00410000 C Feb 23, 2018 410.0 0.00 0.05
BIIB 180223C00415000 C Feb 23, 2018 415.0 0.00 0.30
BIIB 180223C00420000 C Feb 23, 2018 420.0 0.00 0.05
BIIB 180223C00425000 C Feb 23, 2018 425.0 0.00 0.30
BIIB 180223P00255000 P Feb 23, 2018 255.0 0.00 0.60
BIIB 180223P00257500 P Feb 23, 2018 257.5 0.00 0.65
BIIB 180223P00260000 P Feb 23, 2018 260.0 0.00 0.50
BIIB 180223P00262500 P Feb 23, 2018 262.5 0.05 0.10
BIIB 180223P00265000 P Feb 23, 2018 265.0 0.00 0.20
BIIB 180223P00267500 P Feb 23, 2018 267.5 0.00 0.70
BIIB 180223P00270000 P Feb 23, 2018 270.0 0.00 0.25
BIIB 180223P00272500 P Feb 23, 2018 272.5 0.00 0.75
BIIB 180223P00275000 P Feb 23, 2018 275.0 0.25 0.50
BIIB 180223P00277500 P Feb 23, 2018 277.5 0.15 0.70
BIIB 180223P00280000 P Feb 23, 2018 280.0 0.70 1.25
BIIB 180223P00282500 P Feb 23, 2018 282.5 0.90 1.70
BIIB 180223P00285000 P Feb 23, 2018 285.0 1.50 2.45
BIIB 180223P00287500 P Feb 23, 2018 287.5 2.75 3.70
BIIB 180223P00290000 P Feb 23, 2018 290.0 4.70 5.50
BIIB 180223P00292500 P Feb 23, 2018 292.5 6.70 7.70
BIIB 180223P00295000 P Feb 23, 2018 295.0 8.70 9.60
BIIB 180223P00297500 P Feb 23, 2018 297.5 10.80 12.20
BIIB 180223P00300000 P Feb 23, 2018 300.0 13.10 14.60
BIIB 180223P00302500 P Feb 23, 2018 302.5 14.90 17.30
BIIB 180223P00305000 P Feb 23, 2018 305.0 17.90 19.80
BIIB 180223P00307500 P Feb 23, 2018 307.5 19.20 22.70
BIIB 180223P00310000 P Feb 23, 2018 310.0 21.50 25.20
BIIB 180223P00312500 P Feb 23, 2018 312.5 24.00 27.50
BIIB 180223P00315000 P Feb 23, 2018 315.0 26.50 30.20
BIIB 180223P00317500 P Feb 23, 2018 317.5 29.00 32.60
BIIB 180223P00320000 P Feb 23, 2018 320.0 31.50 35.10
BIIB 180223P00322500 P Feb 23, 2018 322.5 34.50 37.90
BIIB 180223P00325000 P Feb 23, 2018 325.0 36.50 40.10
BIIB 180223P00327500 P Feb 23, 2018 327.5 39.00 43.30
BIIB 180223P00330000 P Feb 23, 2018 330.0 41.50 45.10
BIIB 180223P00332500 P Feb 23, 2018 332.5 44.00 47.50
BIIB 180223P00335000 P Feb 23, 2018 335.0 46.90 50.20
BIIB 180223P00337500 P Feb 23, 2018 337.5 48.90 52.50
BIIB 180223P00340000 P Feb 23, 2018 340.0 51.50 54.70
BIIB 180223P00342500 P Feb 23, 2018 342.5 54.00 57.50
BIIB 180223P00345000 P Feb 23, 2018 345.0 56.90 60.20
BIIB 180223P00347500 P Feb 23, 2018 347.5 59.00 62.80
BIIB 180223P00350000 P Feb 23, 2018 350.0 61.50 65.30
BIIB 180223P00352500 P Feb 23, 2018 352.5 63.90 67.50
BIIB 180223P00355000 P Feb 23, 2018 355.0 66.50 70.10
BIIB 180223P00357500 P Feb 23, 2018 357.5 69.00 72.50
BIIB 180223P00360000 P Feb 23, 2018 360.0 71.50 75.10
BIIB 180223P00362500 P Feb 23, 2018 362.5 74.00 77.50
BIIB 180223P00365000 P Feb 23, 2018 365.0 76.50 80.20
BIIB 180223P00367500 P Feb 23, 2018 367.5 79.00 82.60
BIIB 180223P00370000 P Feb 23, 2018 370.0 81.50 85.10
BIIB 180223P00372500 P Feb 23, 2018 372.5 84.00 87.40
BIIB 180223P00375000 P Feb 23, 2018 375.0 86.50 90.00
BIIB 180223P00377500 P Feb 23, 2018 377.5 89.00 92.30
BIIB 180223P00380000 P Feb 23, 2018 380.0 91.50 95.00
BIIB 180223P00382500 P Feb 23, 2018 382.5 93.90 97.60
BIIB 180223P00385000 P Feb 23, 2018 385.0 96.50 100.00
BIIB 180223P00387500 P Feb 23, 2018 387.5 98.90 102.70
BIIB 180223P00390000 P Feb 23, 2018 390.0 101.50 104.70
BIIB 180223P00392500 P Feb 23, 2018 392.5 104.00 107.30
BIIB 180223P00395000 P Feb 23, 2018 395.0 106.50 110.00
BIIB 180223P00400000 P Feb 23, 2018 400.0 111.50 114.90
BIIB 180223P00405000 P Feb 23, 2018 405.0 116.50 120.00
BIIB 180223P00410000 P Feb 23, 2018 410.0 121.50 125.20
BIIB 180223P00415000 P Feb 23, 2018 415.0 126.50 130.30
BIIB 180223P00420000 P Feb 23, 2018 420.0 131.50 135.70
BIIB 180223P00425000 P Feb 23, 2018 425.0 136.50 140.40
BIIB 180302C00255000 C Mar 02, 2018 255.0 29.60 33.70
BIIB 180302C00260000 C Mar 02, 2018 260.0 25.10 28.80
BIIB 180302C00265000 C Mar 02, 2018 265.0 19.80 24.20
BIIB 180302C00270000 C Mar 02, 2018 270.0 16.70 19.50
BIIB 180302C00275000 C Mar 02, 2018 275.0 12.80 13.90
BIIB 180302C00277500 C Mar 02, 2018 277.5 9.60 13.20
BIIB 180302C00280000 C Mar 02, 2018 280.0 8.80 10.30
BIIB 180302C00282500 C Mar 02, 2018 282.5 6.80 8.80
BIIB 180302C00285000 C Mar 02, 2018 285.0 5.50 6.70
BIIB 180302C00287500 C Mar 02, 2018 287.5 3.80 5.40
BIIB 180302C00290000 C Mar 02, 2018 290.0 2.80 4.20
BIIB 180302C00292500 C Mar 02, 2018 292.5 2.05 3.30
BIIB 180302C00295000 C Mar 02, 2018 295.0 1.70 2.55
BIIB 180302C00297500 C Mar 02, 2018 297.5 0.85 2.00
BIIB 180302C00300000 C Mar 02, 2018 300.0 0.50 1.40
BIIB 180302C00302500 C Mar 02, 2018 302.5 0.40 1.15
BIIB 180302C00305000 C Mar 02, 2018 305.0 0.25 0.90
BIIB 180302C00307500 C Mar 02, 2018 307.5 0.15 0.70
BIIB 180302C00310000 C Mar 02, 2018 310.0 0.05 0.60
BIIB 180302C00312500 C Mar 02, 2018 312.5 0.00 1.25
BIIB 180302C00315000 C Mar 02, 2018 315.0 0.00 0.40
BIIB 180302C00317500 C Mar 02, 2018 317.5 0.00 0.95
BIIB 180302C00320000 C Mar 02, 2018 320.0 0.00 0.75
BIIB 180302C00322500 C Mar 02, 2018 322.5 0.00 0.70
BIIB 180302C00325000 C Mar 02, 2018 325.0 0.00 0.25
BIIB 180302C00327500 C Mar 02, 2018 327.5 0.00 0.55
BIIB 180302C00330000 C Mar 02, 2018 330.0 0.00 0.55
BIIB 180302C00332500 C Mar 02, 2018 332.5 0.00 0.45
BIIB 180302C00335000 C Mar 02, 2018 335.0 0.00 0.50
BIIB 180302C00337500 C Mar 02, 2018 337.5 0.00 0.45
BIIB 180302C00340000 C Mar 02, 2018 340.0 0.00 0.15
BIIB 180302C00342500 C Mar 02, 2018 342.5 0.00 0.40
BIIB 180302C00345000 C Mar 02, 2018 345.0 0.00 0.40
BIIB 180302C00347500 C Mar 02, 2018 347.5 0.00 0.30
BIIB 180302C00350000 C Mar 02, 2018 350.0 0.00 0.30
BIIB 180302C00352500 C Mar 02, 2018 352.5 0.00 0.30
BIIB 180302C00355000 C Mar 02, 2018 355.0 0.00 0.30
BIIB 180302C00357500 C Mar 02, 2018 357.5 0.00 0.30
BIIB 180302C00360000 C Mar 02, 2018 360.0 0.00 0.20
BIIB 180302C00362500 C Mar 02, 2018 362.5 0.00 0.30
BIIB 180302C00365000 C Mar 02, 2018 365.0 0.00 0.25
BIIB 180302C00367500 C Mar 02, 2018 367.5 0.00 0.30
BIIB 180302C00370000 C Mar 02, 2018 370.0 0.00 0.30
BIIB 180302C00372500 C Mar 02, 2018 372.5 0.00 0.30
BIIB 180302C00375000 C Mar 02, 2018 375.0 0.00 0.30
BIIB 180302C00377500 C Mar 02, 2018 377.5 0.00 0.25
BIIB 180302C00380000 C Mar 02, 2018 380.0 0.00 0.30
BIIB 180302C00382500 C Mar 02, 2018 382.5 0.00 0.30
BIIB 180302C00385000 C Mar 02, 2018 385.0 0.00 0.30
BIIB 180302C00387500 C Mar 02, 2018 387.5 0.00 0.30
BIIB 180302C00390000 C Mar 02, 2018 390.0 0.00 0.30
BIIB 180302C00392500 C Mar 02, 2018 392.5 0.00 0.30
BIIB 180302C00395000 C Mar 02, 2018 395.0 0.00 0.30
BIIB 180302C00400000 C Mar 02, 2018 400.0 0.00 0.30
BIIB 180302C00405000 C Mar 02, 2018 405.0 0.00 0.30
BIIB 180302C00410000 C Mar 02, 2018 410.0 0.00 0.30
BIIB 180302C00415000 C Mar 02, 2018 415.0 0.00 0.30
BIIB 180302C00420000 C Mar 02, 2018 420.0 0.00 0.30
BIIB 180302C00425000 C Mar 02, 2018 425.0 0.00 0.30
BIIB 180302P00255000 P Mar 02, 2018 255.0 0.00 1.75
BIIB 180302P00260000 P Mar 02, 2018 260.0 0.10 1.90
BIIB 180302P00265000 P Mar 02, 2018 265.0 0.20 2.10
BIIB 180302P00270000 P Mar 02, 2018 270.0 0.55 2.35
BIIB 180302P00275000 P Mar 02, 2018 275.0 1.35 1.90
BIIB 180302P00277500 P Mar 02, 2018 277.5 1.90 2.40
BIIB 180302P00280000 P Mar 02, 2018 280.0 2.50 3.00
BIIB 180302P00282500 P Mar 02, 2018 282.5 2.40 4.70
BIIB 180302P00285000 P Mar 02, 2018 285.0 3.60 5.00
BIIB 180302P00287500 P Mar 02, 2018 287.5 4.60 6.30
BIIB 180302P00290000 P Mar 02, 2018 290.0 6.30 7.80
BIIB 180302P00292500 P Mar 02, 2018 292.5 8.40 9.30
BIIB 180302P00295000 P Mar 02, 2018 295.0 8.30 11.20
BIIB 180302P00297500 P Mar 02, 2018 297.5 10.50 14.00
BIIB 180302P00300000 P Mar 02, 2018 300.0 12.90 15.50
BIIB 180302P00302500 P Mar 02, 2018 302.5 14.60 18.40
BIIB 180302P00305000 P Mar 02, 2018 305.0 16.90 19.70
BIIB 180302P00307500 P Mar 02, 2018 307.5 19.20 22.80
BIIB 180302P00310000 P Mar 02, 2018 310.0 21.60 25.30
BIIB 180302P00312500 P Mar 02, 2018 312.5 24.10 27.90
BIIB 180302P00315000 P Mar 02, 2018 315.0 26.90 30.20
BIIB 180302P00317500 P Mar 02, 2018 317.5 29.30 32.50
BIIB 180302P00320000 P Mar 02, 2018 320.0 31.50 35.40
BIIB 180302P00322500 P Mar 02, 2018 322.5 34.00 37.80
BIIB 180302P00325000 P Mar 02, 2018 325.0 36.50 40.20
BIIB 180302P00327500 P Mar 02, 2018 327.5 39.00 42.50
BIIB 180302P00330000 P Mar 02, 2018 330.0 41.50 45.70
BIIB 180302P00332500 P Mar 02, 2018 332.5 44.00 47.30
BIIB 180302P00335000 P Mar 02, 2018 335.0 46.50 50.50
BIIB 180302P00337500 P Mar 02, 2018 337.5 49.00 52.90
BIIB 180302P00340000 P Mar 02, 2018 340.0 51.50 55.00
BIIB 180302P00342500 P Mar 02, 2018 342.5 54.00 57.30
BIIB 180302P00345000 P Mar 02, 2018 345.0 56.50 60.70
BIIB 180302P00347500 P Mar 02, 2018 347.5 59.00 62.50
BIIB 180302P00350000 P Mar 02, 2018 350.0 61.50 65.00
BIIB 180302P00352500 P Mar 02, 2018 352.5 64.00 67.40
BIIB 180302P00355000 P Mar 02, 2018 355.0 66.50 70.10
BIIB 180302P00357500 P Mar 02, 2018 357.5 69.00 72.80
BIIB 180302P00360000 P Mar 02, 2018 360.0 71.50 75.30
BIIB 180302P00362500 P Mar 02, 2018 362.5 74.00 77.60
BIIB 180302P00365000 P Mar 02, 2018 365.0 76.50 80.40
BIIB 180302P00367500 P Mar 02, 2018 367.5 78.90 82.50
BIIB 180302P00370000 P Mar 02, 2018 370.0 81.50 85.00
BIIB 180302P00372500 P Mar 02, 2018 372.5 84.00 87.50
BIIB 180302P00375000 P Mar 02, 2018 375.0 86.50 90.10
BIIB 180302P00377500 P Mar 02, 2018 377.5 89.00 92.90
BIIB 180302P00380000 P Mar 02, 2018 380.0 91.50 95.40
BIIB 180302P00382500 P Mar 02, 2018 382.5 94.00 97.40
BIIB 180302P00385000 P Mar 02, 2018 385.0 96.50 99.90
BIIB 180302P00387500 P Mar 02, 2018 387.5 99.00 103.20
BIIB 180302P00390000 P Mar 02, 2018 390.0 101.50 104.80
BIIB 180302P00392500 P Mar 02, 2018 392.5 104.00 107.40
BIIB 180302P00395000 P Mar 02, 2018 395.0 106.50 109.80
BIIB 180302P00400000 P Mar 02, 2018 400.0 111.50 115.40
BIIB 180302P00405000 P Mar 02, 2018 405.0 116.50 120.40
BIIB 180302P00410000 P Mar 02, 2018 410.0 121.50 125.70
BIIB 180302P00415000 P Mar 02, 2018 415.0 126.50 130.40
BIIB 180302P00420000 P Mar 02, 2018 420.0 131.50 135.40
BIIB 180302P00425000 P Mar 02, 2018 425.0 136.50 140.40
BIIB 180309C00255000 C Mar 09, 2018 255.0 30.00 34.10
BIIB 180309C00260000 C Mar 09, 2018 260.0 25.00 29.40
BIIB 180309C00265000 C Mar 09, 2018 265.0 20.90 24.50
BIIB 180309C00270000 C Mar 09, 2018 270.0 17.70 20.40
BIIB 180309C00275000 C Mar 09, 2018 275.0 12.70 16.20
BIIB 180309C00277500 C Mar 09, 2018 277.5 10.10 14.30
BIIB 180309C00280000 C Mar 09, 2018 280.0 10.20 12.20
BIIB 180309C00282500 C Mar 09, 2018 282.5 8.40 10.30
BIIB 180309C00285000 C Mar 09, 2018 285.0 6.30 8.30
BIIB 180309C00287500 C Mar 09, 2018 287.5 5.50 7.00
BIIB 180309C00290000 C Mar 09, 2018 290.0 3.80 6.40
BIIB 180309C00292500 C Mar 09, 2018 292.5 3.70 4.80
BIIB 180309C00295000 C Mar 09, 2018 295.0 2.65 4.70
BIIB 180309C00297500 C Mar 09, 2018 297.5 2.05 3.30
BIIB 180309C00300000 C Mar 09, 2018 300.0 1.80 2.70
BIIB 180309C00302500 C Mar 09, 2018 302.5 1.05 3.20
BIIB 180309C00305000 C Mar 09, 2018 305.0 0.75 2.10
BIIB 180309C00307500 C Mar 09, 2018 307.5 0.55 1.85
BIIB 180309C00310000 C Mar 09, 2018 310.0 0.35 2.15
BIIB 180309C00312500 C Mar 09, 2018 312.5 0.50 1.00
BIIB 180309C00315000 C Mar 09, 2018 315.0 0.35 1.85
BIIB 180309C00317500 C Mar 09, 2018 317.5 0.00 1.30
BIIB 180309C00320000 C Mar 09, 2018 320.0 0.00 1.55
BIIB 180309C00322500 C Mar 09, 2018 322.5 0.00 1.25
BIIB 180309C00325000 C Mar 09, 2018 325.0 0.00 1.20
BIIB 180309C00327500 C Mar 09, 2018 327.5 0.00 0.45
BIIB 180309C00330000 C Mar 09, 2018 330.0 0.00 0.40
BIIB 180309C00332500 C Mar 09, 2018 332.5 0.00 0.85
BIIB 180309C00335000 C Mar 09, 2018 335.0 0.00 0.80
BIIB 180309C00337500 C Mar 09, 2018 337.5 0.00 0.65
BIIB 180309C00340000 C Mar 09, 2018 340.0 0.00 0.60
BIIB 180309C00342500 C Mar 09, 2018 342.5 0.00 0.55
BIIB 180309C00345000 C Mar 09, 2018 345.0 0.00 0.55
BIIB 180309C00347500 C Mar 09, 2018 347.5 0.00 0.50
BIIB 180309C00350000 C Mar 09, 2018 350.0 0.00 0.40
BIIB 180309C00352500 C Mar 09, 2018 352.5 0.00 0.50
BIIB 180309C00355000 C Mar 09, 2018 355.0 0.00 0.50
BIIB 180309C00357500 C Mar 09, 2018 357.5 0.00 0.40
BIIB 180309C00360000 C Mar 09, 2018 360.0 0.00 0.30
BIIB 180309C00362500 C Mar 09, 2018 362.5 0.00 0.35
BIIB 180309C00365000 C Mar 09, 2018 365.0 0.00 0.30
BIIB 180309C00367500 C Mar 09, 2018 367.5 0.00 0.35
BIIB 180309C00370000 C Mar 09, 2018 370.0 0.00 0.30
BIIB 180309C00372500 C Mar 09, 2018 372.5 0.00 0.20
BIIB 180309C00375000 C Mar 09, 2018 375.0 0.00 0.30
BIIB 180309C00377500 C Mar 09, 2018 377.5 0.00 0.30
BIIB 180309C00380000 C Mar 09, 2018 380.0 0.00 0.25
BIIB 180309C00382500 C Mar 09, 2018 382.5 0.00 0.30
BIIB 180309C00385000 C Mar 09, 2018 385.0 0.00 0.30
BIIB 180309C00387500 C Mar 09, 2018 387.5 0.00 0.20
BIIB 180309C00390000 C Mar 09, 2018 390.0 0.00 0.25
BIIB 180309C00392500 C Mar 09, 2018 392.5 0.00 0.20
BIIB 180309C00395000 C Mar 09, 2018 395.0 0.00 0.30
BIIB 180309C00400000 C Mar 09, 2018 400.0 0.00 0.30
BIIB 180309C00405000 C Mar 09, 2018 405.0 0.00 0.30
BIIB 180309C00410000 C Mar 09, 2018 410.0 0.00 0.30
BIIB 180309C00415000 C Mar 09, 2018 415.0 0.00 0.25
BIIB 180309C00420000 C Mar 09, 2018 420.0 0.00 0.30
BIIB 180309C00425000 C Mar 09, 2018 425.0 0.00 0.30
BIIB 180309P00255000 P Mar 09, 2018 255.0 0.15 1.70
BIIB 180309P00260000 P Mar 09, 2018 260.0 0.15 2.10
BIIB 180309P00265000 P Mar 09, 2018 265.0 0.70 2.70
BIIB 180309P00270000 P Mar 09, 2018 270.0 1.35 2.35
BIIB 180309P00275000 P Mar 09, 2018 275.0 1.90 3.40
BIIB 180309P00277500 P Mar 09, 2018 277.5 2.60 4.60
BIIB 180309P00280000 P Mar 09, 2018 280.0 3.40 4.30
BIIB 180309P00282500 P Mar 09, 2018 282.5 4.10 5.40
BIIB 180309P00285000 P Mar 09, 2018 285.0 5.40 6.60
BIIB 180309P00287500 P Mar 09, 2018 287.5 6.60 7.90
BIIB 180309P00290000 P Mar 09, 2018 290.0 7.80 9.20
BIIB 180309P00292500 P Mar 09, 2018 292.5 9.50 10.60
BIIB 180309P00295000 P Mar 09, 2018 295.0 10.80 12.20
BIIB 180309P00297500 P Mar 09, 2018 297.5 11.70 14.40
BIIB 180309P00300000 P Mar 09, 2018 300.0 13.50 16.00
BIIB 180309P00302500 P Mar 09, 2018 302.5 15.60 18.10
BIIB 180309P00305000 P Mar 09, 2018 305.0 17.70 20.40
BIIB 180309P00307500 P Mar 09, 2018 307.5 20.00 23.60
BIIB 180309P00310000 P Mar 09, 2018 310.0 22.30 25.80
BIIB 180309P00312500 P Mar 09, 2018 312.5 24.30 28.20
BIIB 180309P00315000 P Mar 09, 2018 315.0 26.70 30.80
BIIB 180309P00317500 P Mar 09, 2018 317.5 29.10 33.00
BIIB 180309P00320000 P Mar 09, 2018 320.0 31.50 35.60
BIIB 180309P00322500 P Mar 09, 2018 322.5 33.90 38.00
BIIB 180309P00325000 P Mar 09, 2018 325.0 36.50 40.30
BIIB 180309P00327500 P Mar 09, 2018 327.5 38.90 42.80
BIIB 180309P00330000 P Mar 09, 2018 330.0 41.50 45.10
BIIB 180309P00332500 P Mar 09, 2018 332.5 44.00 47.60
BIIB 180309P00335000 P Mar 09, 2018 335.0 46.50 50.20
BIIB 180309P00337500 P Mar 09, 2018 337.5 48.90 53.00
BIIB 180309P00340000 P Mar 09, 2018 340.0 51.50 55.10
BIIB 180309P00342500 P Mar 09, 2018 342.5 54.00 58.20
BIIB 180309P00345000 P Mar 09, 2018 345.0 56.50 60.20
BIIB 180309P00347500 P Mar 09, 2018 347.5 59.00 62.70
BIIB 180309P00350000 P Mar 09, 2018 350.0 61.50 65.20
BIIB 180309P00352500 P Mar 09, 2018 352.5 64.00 67.80
BIIB 180309P00355000 P Mar 09, 2018 355.0 66.50 70.30
BIIB 180309P00357500 P Mar 09, 2018 357.5 68.90 72.40
BIIB 180309P00360000 P Mar 09, 2018 360.0 72.00 74.90
BIIB 180309P00362500 P Mar 09, 2018 362.5 73.90 77.80
BIIB 180309P00365000 P Mar 09, 2018 365.0 76.50 80.10
BIIB 180309P00367500 P Mar 09, 2018 367.5 79.00 82.60
BIIB 180309P00370000 P Mar 09, 2018 370.0 81.50 85.10
BIIB 180309P00372500 P Mar 09, 2018 372.5 84.00 87.60
BIIB 180309P00375000 P Mar 09, 2018 375.0 86.50 90.40
BIIB 180309P00377500 P Mar 09, 2018 377.5 89.00 92.40
BIIB 180309P00380000 P Mar 09, 2018 380.0 91.50 95.10
BIIB 180309P00382500 P Mar 09, 2018 382.5 93.90 97.90
BIIB 180309P00385000 P Mar 09, 2018 385.0 96.50 100.10
BIIB 180309P00387500 P Mar 09, 2018 387.5 98.90 102.40
BIIB 180309P00390000 P Mar 09, 2018 390.0 101.50 105.10
BIIB 180309P00392500 P Mar 09, 2018 392.5 104.00 107.70
BIIB 180309P00395000 P Mar 09, 2018 395.0 106.50 110.10
BIIB 180309P00400000 P Mar 09, 2018 400.0 111.50 115.10
BIIB 180309P00405000 P Mar 09, 2018 405.0 116.50 120.10
BIIB 180309P00410000 P Mar 09, 2018 410.0 121.50 125.40
BIIB 180309P00415000 P Mar 09, 2018 415.0 126.50 129.90
BIIB 180309P00420000 P Mar 09, 2018 420.0 131.50 135.20
BIIB 180309P00425000 P Mar 09, 2018 425.0 136.50 139.90
BIIB 180316C00175000 C Mar 16, 2018 175.0 109.70 113.80
BIIB 180316C00180000 C Mar 16, 2018 180.0 104.80 108.70
BIIB 180316C00185000 C Mar 16, 2018 185.0 99.80 103.80
BIIB 180316C00190000 C Mar 16, 2018 190.0 95.10 98.80
BIIB 180316C00195000 C Mar 16, 2018 195.0 90.00 93.80
BIIB 180316C00200000 C Mar 16, 2018 200.0 85.00 87.50
BIIB 180316C00205000 C Mar 16, 2018 205.0 79.80 83.80
BIIB 180316C00210000 C Mar 16, 2018 210.0 75.20 79.00
BIIB 180316C00215000 C Mar 16, 2018 215.0 70.00 74.00
BIIB 180316C00220000 C Mar 16, 2018 220.0 65.10 69.00
BIIB 180316C00225000 C Mar 16, 2018 225.0 60.00 63.80
BIIB 180316C00230000 C Mar 16, 2018 230.0 54.80 59.00
BIIB 180316C00235000 C Mar 16, 2018 235.0 50.00 53.90
BIIB 180316C00240000 C Mar 16, 2018 240.0 45.40 49.10
BIIB 180316C00245000 C Mar 16, 2018 245.0 40.30 44.20
BIIB 180316C00250000 C Mar 16, 2018 250.0 35.20 39.50
BIIB 180316C00255000 C Mar 16, 2018 255.0 30.60 34.70
BIIB 180316C00260000 C Mar 16, 2018 260.0 26.30 30.20
BIIB 180316C00265000 C Mar 16, 2018 265.0 21.90 25.70
BIIB 180316C00270000 C Mar 16, 2018 270.0 18.20 20.80
BIIB 180316C00275000 C Mar 16, 2018 275.0 14.70 17.40
BIIB 180316C00277500 C Mar 16, 2018 277.5 12.60 14.40
BIIB 180316C00280000 C Mar 16, 2018 280.0 11.20 12.60
BIIB 180316C00282500 C Mar 16, 2018 282.5 9.50 10.90
BIIB 180316C00285000 C Mar 16, 2018 285.0 8.20 9.40
BIIB 180316C00287500 C Mar 16, 2018 287.5 6.90 8.20
BIIB 180316C00290000 C Mar 16, 2018 290.0 5.90 6.90
BIIB 180316C00292500 C Mar 16, 2018 292.5 4.80 5.90
BIIB 180316C00295000 C Mar 16, 2018 295.0 3.80 5.00
BIIB 180316C00297500 C Mar 16, 2018 297.5 3.40 4.30
BIIB 180316C00300000 C Mar 16, 2018 300.0 3.00 3.60
BIIB 180316C00302500 C Mar 16, 2018 302.5 2.05 3.10
BIIB 180316C00305000 C Mar 16, 2018 305.0 1.65 2.55
BIIB 180316C00307500 C Mar 16, 2018 307.5 1.05 2.10
BIIB 180316C00310000 C Mar 16, 2018 310.0 1.20 1.75
BIIB 180316C00312500 C Mar 16, 2018 312.5 0.90 1.55
BIIB 180316C00315000 C Mar 16, 2018 315.0 0.75 1.30
BIIB 180316C00317500 C Mar 16, 2018 317.5 0.25 1.15
BIIB 180316C00320000 C Mar 16, 2018 320.0 0.60 1.00
BIIB 180316C00322500 C Mar 16, 2018 322.5 0.40 0.85
BIIB 180316C00325000 C Mar 16, 2018 325.0 0.30 0.80
BIIB 180316C00327500 C Mar 16, 2018 327.5 0.25 0.65
BIIB 180316C00330000 C Mar 16, 2018 330.0 0.20 0.55
BIIB 180316C00335000 C Mar 16, 2018 335.0 0.20 0.45
BIIB 180316C00340000 C Mar 16, 2018 340.0 0.10 0.35
BIIB 180316C00345000 C Mar 16, 2018 345.0 0.00 0.30
BIIB 180316C00350000 C Mar 16, 2018 350.0 0.15 0.25
BIIB 180316C00355000 C Mar 16, 2018 355.0 0.00 0.45
BIIB 180316C00360000 C Mar 16, 2018 360.0 0.10 0.25
BIIB 180316C00365000 C Mar 16, 2018 365.0 0.00 0.20
BIIB 180316C00370000 C Mar 16, 2018 370.0 0.00 0.40
BIIB 180316C00375000 C Mar 16, 2018 375.0 0.05 0.10
BIIB 180316C00380000 C Mar 16, 2018 380.0 0.00 0.35
BIIB 180316C00385000 C Mar 16, 2018 385.0 0.00 0.30
BIIB 180316C00390000 C Mar 16, 2018 390.0 0.05 0.30
BIIB 180316C00395000 C Mar 16, 2018 395.0 0.00 0.30
BIIB 180316C00400000 C Mar 16, 2018 400.0 0.00 0.30
BIIB 180316C00405000 C Mar 16, 2018 405.0 0.00 0.30
BIIB 180316C00410000 C Mar 16, 2018 410.0 0.00 0.30
BIIB 180316C00415000 C Mar 16, 2018 415.0 0.00 0.30
BIIB 180316C00420000 C Mar 16, 2018 420.0 0.00 0.30
BIIB 180316C00425000 C Mar 16, 2018 425.0 0.00 0.30
BIIB 180316C00430000 C Mar 16, 2018 430.0 0.00 0.30
BIIB 180316C00435000 C Mar 16, 2018 435.0 0.00 0.30
BIIB 180316C00440000 C Mar 16, 2018 440.0 0.00 0.30
BIIB 180316C00445000 C Mar 16, 2018 445.0 0.00 0.30
BIIB 180316C00450000 C Mar 16, 2018 450.0 0.00 0.30
BIIB 180316P00175000 P Mar 16, 2018 175.0 0.00 0.30
BIIB 180316P00180000 P Mar 16, 2018 180.0 0.00 0.40
BIIB 180316P00185000 P Mar 16, 2018 185.0 0.00 0.55
BIIB 180316P00190000 P Mar 16, 2018 190.0 0.00 0.65
BIIB 180316P00195000 P Mar 16, 2018 195.0 0.00 0.80
BIIB 180316P00200000 P Mar 16, 2018 200.0 0.00 0.90
BIIB 180316P00205000 P Mar 16, 2018 205.0 0.00 0.40
BIIB 180316P00210000 P Mar 16, 2018 210.0 0.00 1.15
BIIB 180316P00215000 P Mar 16, 2018 215.0 0.00 0.55
BIIB 180316P00220000 P Mar 16, 2018 220.0 0.00 0.45
BIIB 180316P00225000 P Mar 16, 2018 225.0 0.05 0.45
BIIB 180316P00230000 P Mar 16, 2018 230.0 0.15 0.40
BIIB 180316P00235000 P Mar 16, 2018 235.0 0.15 0.50
BIIB 180316P00240000 P Mar 16, 2018 240.0 0.20 0.70
BIIB 180316P00245000 P Mar 16, 2018 245.0 0.35 0.70
BIIB 180316P00250000 P Mar 16, 2018 250.0 0.55 0.95
BIIB 180316P00255000 P Mar 16, 2018 255.0 0.65 1.25
BIIB 180316P00260000 P Mar 16, 2018 260.0 1.25 1.70
BIIB 180316P00265000 P Mar 16, 2018 265.0 1.70 2.05
BIIB 180316P00270000 P Mar 16, 2018 270.0 2.40 2.85
BIIB 180316P00275000 P Mar 16, 2018 275.0 3.60 4.30
BIIB 180316P00277500 P Mar 16, 2018 277.5 3.90 5.00
BIIB 180316P00280000 P Mar 16, 2018 280.0 4.60 5.60
BIIB 180316P00282500 P Mar 16, 2018 282.5 5.50 6.30
BIIB 180316P00285000 P Mar 16, 2018 285.0 6.40 7.50
BIIB 180316P00287500 P Mar 16, 2018 287.5 7.70 8.80
BIIB 180316P00290000 P Mar 16, 2018 290.0 9.10 10.10
BIIB 180316P00292500 P Mar 16, 2018 292.5 10.60 11.90
BIIB 180316P00295000 P Mar 16, 2018 295.0 12.50 13.20
BIIB 180316P00297500 P Mar 16, 2018 297.5 13.00 16.20
BIIB 180316P00300000 P Mar 16, 2018 300.0 16.20 17.30
BIIB 180316P00302500 P Mar 16, 2018 302.5 16.40 19.40
BIIB 180316P00305000 P Mar 16, 2018 305.0 18.40 21.90
BIIB 180316P00307500 P Mar 16, 2018 307.5 20.50 24.10
BIIB 180316P00310000 P Mar 16, 2018 310.0 24.60 25.70
BIIB 180316P00312500 P Mar 16, 2018 312.5 25.00 28.70
BIIB 180316P00315000 P Mar 16, 2018 315.0 29.10 30.00
BIIB 180316P00317500 P Mar 16, 2018 317.5 29.30 33.20
BIIB 180316P00320000 P Mar 16, 2018 320.0 33.10 35.50
BIIB 180316P00322500 P Mar 16, 2018 322.5 34.40 37.80
BIIB 180316P00325000 P Mar 16, 2018 325.0 36.70 40.40
BIIB 180316P00327500 P Mar 16, 2018 327.5 39.20 42.60
BIIB 180316P00330000 P Mar 16, 2018 330.0 41.50 45.20
BIIB 180316P00335000 P Mar 16, 2018 335.0 46.60 49.70
BIIB 180316P00340000 P Mar 16, 2018 340.0 52.60 54.60
BIIB 180316P00345000 P Mar 16, 2018 345.0 56.60 59.80
BIIB 180316P00350000 P Mar 16, 2018 350.0 62.60 64.80
BIIB 180316P00355000 P Mar 16, 2018 355.0 66.60 70.40
BIIB 180316P00360000 P Mar 16, 2018 360.0 71.50 75.10
BIIB 180316P00365000 P Mar 16, 2018 365.0 76.50 80.00
BIIB 180316P00370000 P Mar 16, 2018 370.0 81.50 85.00
BIIB 180316P00375000 P Mar 16, 2018 375.0 86.50 89.60
BIIB 180316P00380000 P Mar 16, 2018 380.0 91.50 95.20
BIIB 180316P00385000 P Mar 16, 2018 385.0 96.50 100.00
BIIB 180316P00390000 P Mar 16, 2018 390.0 101.50 105.60
BIIB 180316P00395000 P Mar 16, 2018 395.0 106.90 110.50
BIIB 180316P00400000 P Mar 16, 2018 400.0 111.50 115.30
BIIB 180316P00405000 P Mar 16, 2018 405.0 116.90 120.70
BIIB 180316P00410000 P Mar 16, 2018 410.0 121.50 124.80
BIIB 180316P00415000 P Mar 16, 2018 415.0 126.90 129.50
BIIB 180316P00420000 P Mar 16, 2018 420.0 131.50 135.00
BIIB 180316P00425000 P Mar 16, 2018 425.0 136.50 140.40
BIIB 180316P00430000 P Mar 16, 2018 430.0 141.50 144.50
BIIB 180316P00435000 P Mar 16, 2018 435.0 146.50 150.00
BIIB 180316P00440000 P Mar 16, 2018 440.0 151.50 154.70
BIIB 180316P00445000 P Mar 16, 2018 445.0 156.50 160.40
BIIB 180316P00450000 P Mar 16, 2018 450.0 161.50 165.00
BIIB 180323C00220000 C Mar 23, 2018 220.0 64.70 69.10
BIIB 180323C00225000 C Mar 23, 2018 225.0 59.90 64.20
BIIB 180323C00230000 C Mar 23, 2018 230.0 54.80 59.40
BIIB 180323C00235000 C Mar 23, 2018 235.0 50.00 54.40
BIIB 180323C00240000 C Mar 23, 2018 240.0 45.20 49.60
BIIB 180323C00245000 C Mar 23, 2018 245.0 40.50 44.80
BIIB 180323C00250000 C Mar 23, 2018 250.0 35.80 40.10
BIIB 180323C00255000 C Mar 23, 2018 255.0 31.20 35.50
BIIB 180323C00260000 C Mar 23, 2018 260.0 27.10 30.90
BIIB 180323C00265000 C Mar 23, 2018 265.0 23.10 26.60
BIIB 180323C00270000 C Mar 23, 2018 270.0 19.60 22.50
BIIB 180323C00275000 C Mar 23, 2018 275.0 15.80 18.50
BIIB 180323C00277500 C Mar 23, 2018 277.5 13.80 16.20
BIIB 180323C00280000 C Mar 23, 2018 280.0 12.00 14.40
BIIB 180323C00282500 C Mar 23, 2018 282.5 10.60 13.00
BIIB 180323C00285000 C Mar 23, 2018 285.0 9.00 11.50
BIIB 180323C00287500 C Mar 23, 2018 287.5 7.80 9.90
BIIB 180323C00290000 C Mar 23, 2018 290.0 6.80 9.40
BIIB 180323C00292500 C Mar 23, 2018 292.5 5.90 8.00
BIIB 180323C00295000 C Mar 23, 2018 295.0 4.40 7.20
BIIB 180323C00297500 C Mar 23, 2018 297.5 3.90 6.30
BIIB 180323C00300000 C Mar 23, 2018 300.0 3.10 4.60
BIIB 180323C00302500 C Mar 23, 2018 302.5 2.90 5.40
BIIB 180323C00305000 C Mar 23, 2018 305.0 2.15 4.10
BIIB 180323C00307500 C Mar 23, 2018 307.5 1.90 4.10
BIIB 180323C00310000 C Mar 23, 2018 310.0 0.40 2.55
BIIB 180323C00312500 C Mar 23, 2018 312.5 0.30 3.40
BIIB 180323C00315000 C Mar 23, 2018 315.0 0.30 3.00
BIIB 180323C00317500 C Mar 23, 2018 317.5 0.25 2.85
BIIB 180323C00320000 C Mar 23, 2018 320.0 0.45 1.40
BIIB 180323C00322500 C Mar 23, 2018 322.5 0.15 2.50
BIIB 180323C00325000 C Mar 23, 2018 325.0 0.15 2.40
BIIB 180323C00327500 C Mar 23, 2018 327.5 0.05 2.15
BIIB 180323C00330000 C Mar 23, 2018 330.0 0.10 1.90
BIIB 180323C00332500 C Mar 23, 2018 332.5 0.00 1.70
BIIB 180323C00335000 C Mar 23, 2018 335.0 0.05 1.55
BIIB 180323C00337500 C Mar 23, 2018 337.5 0.00 1.25
BIIB 180323C00340000 C Mar 23, 2018 340.0 0.10 0.50
BIIB 180323C00342500 C Mar 23, 2018 342.5 0.00 1.20
BIIB 180323C00345000 C Mar 23, 2018 345.0 0.00 1.05
BIIB 180323C00347500 C Mar 23, 2018 347.5 0.05 0.90
BIIB 180323C00350000 C Mar 23, 2018 350.0 0.00 0.90
BIIB 180323C00352500 C Mar 23, 2018 352.5 0.00 0.80
BIIB 180323C00355000 C Mar 23, 2018 355.0 0.00 0.70
BIIB 180323C00357500 C Mar 23, 2018 357.5 0.00 0.75
BIIB 180323C00360000 C Mar 23, 2018 360.0 0.00 0.65
BIIB 180323C00362500 C Mar 23, 2018 362.5 0.00 0.55
BIIB 180323C00365000 C Mar 23, 2018 365.0 0.00 0.55
BIIB 180323C00367500 C Mar 23, 2018 367.5 0.00 0.50
BIIB 180323C00370000 C Mar 23, 2018 370.0 0.00 0.55
BIIB 180323C00372500 C Mar 23, 2018 372.5 0.00 0.50
BIIB 180323C00375000 C Mar 23, 2018 375.0 0.00 0.45
BIIB 180323C00377500 C Mar 23, 2018 377.5 0.00 0.45
BIIB 180323C00380000 C Mar 23, 2018 380.0 0.00 0.40
BIIB 180323C00382500 C Mar 23, 2018 382.5 0.00 0.45
BIIB 180323C00385000 C Mar 23, 2018 385.0 0.00 0.40
BIIB 180323C00390000 C Mar 23, 2018 390.0 0.00 0.35
BIIB 180323C00395000 C Mar 23, 2018 395.0 0.00 0.35
BIIB 180323C00400000 C Mar 23, 2018 400.0 0.00 0.30
BIIB 180323C00405000 C Mar 23, 2018 405.0 0.00 0.30
BIIB 180323C00410000 C Mar 23, 2018 410.0 0.00 0.20
BIIB 180323C00415000 C Mar 23, 2018 415.0 0.00 0.30
BIIB 180323C00420000 C Mar 23, 2018 420.0 0.00 0.30
BIIB 180323C00425000 C Mar 23, 2018 425.0 0.00 0.30
BIIB 180323C00430000 C Mar 23, 2018 430.0 0.00 0.30
BIIB 180323C00435000 C Mar 23, 2018 435.0 0.00 0.30
BIIB 180323P00220000 P Mar 23, 2018 220.0 0.00 1.70
BIIB 180323P00225000 P Mar 23, 2018 225.0 0.00 1.90
BIIB 180323P00230000 P Mar 23, 2018 230.0 0.00 0.80
BIIB 180323P00235000 P Mar 23, 2018 235.0 0.05 2.00
BIIB 180323P00240000 P Mar 23, 2018 240.0 0.15 2.15
BIIB 180323P00245000 P Mar 23, 2018 245.0 0.30 2.40
BIIB 180323P00250000 P Mar 23, 2018 250.0 0.50 2.70
BIIB 180323P00255000 P Mar 23, 2018 255.0 0.15 2.95
BIIB 180323P00260000 P Mar 23, 2018 260.0 1.30 2.30
BIIB 180323P00265000 P Mar 23, 2018 265.0 2.35 2.70
BIIB 180323P00270000 P Mar 23, 2018 270.0 3.20 3.60
BIIB 180323P00275000 P Mar 23, 2018 275.0 2.90 6.10
BIIB 180323P00277500 P Mar 23, 2018 277.5 4.30 6.20
BIIB 180323P00280000 P Mar 23, 2018 280.0 5.40 7.10
BIIB 180323P00282500 P Mar 23, 2018 282.5 6.30 7.80
BIIB 180323P00285000 P Mar 23, 2018 285.0 7.50 8.80
BIIB 180323P00287500 P Mar 23, 2018 287.5 8.60 10.40
BIIB 180323P00290000 P Mar 23, 2018 290.0 10.10 11.70
BIIB 180323P00292500 P Mar 23, 2018 292.5 11.50 13.20
BIIB 180323P00295000 P Mar 23, 2018 295.0 13.00 14.80
BIIB 180323P00297500 P Mar 23, 2018 297.5 14.70 15.80
BIIB 180323P00300000 P Mar 23, 2018 300.0 17.20 17.80
BIIB 180323P00302500 P Mar 23, 2018 302.5 17.10 19.70
BIIB 180323P00305000 P Mar 23, 2018 305.0 19.00 21.80
BIIB 180323P00307500 P Mar 23, 2018 307.5 21.00 24.10
BIIB 180323P00310000 P Mar 23, 2018 310.0 23.10 25.70
BIIB 180323P00312500 P Mar 23, 2018 312.5 25.30 27.90
BIIB 180323P00315000 P Mar 23, 2018 315.0 27.50 31.10
BIIB 180323P00317500 P Mar 23, 2018 317.5 29.70 33.60
BIIB 180323P00320000 P Mar 23, 2018 320.0 31.90 35.90
BIIB 180323P00322500 P Mar 23, 2018 322.5 34.30 37.90
BIIB 180323P00325000 P Mar 23, 2018 325.0 36.70 40.80
BIIB 180323P00327500 P Mar 23, 2018 327.5 39.10 43.50
BIIB 180323P00330000 P Mar 23, 2018 330.0 41.60 45.10
BIIB 180323P00332500 P Mar 23, 2018 332.5 44.00 47.70
BIIB 180323P00335000 P Mar 23, 2018 335.0 47.00 50.00
BIIB 180323P00337500 P Mar 23, 2018 337.5 49.00 52.70
BIIB 180323P00340000 P Mar 23, 2018 340.0 51.50 55.10
BIIB 180323P00342500 P Mar 23, 2018 342.5 54.00 57.60
BIIB 180323P00345000 P Mar 23, 2018 345.0 56.50 60.00
BIIB 180323P00347500 P Mar 23, 2018 347.5 59.00 62.60
BIIB 180323P00350000 P Mar 23, 2018 350.0 61.50 65.00
BIIB 180323P00352500 P Mar 23, 2018 352.5 64.00 67.70
BIIB 180323P00355000 P Mar 23, 2018 355.0 66.50 70.20
BIIB 180323P00357500 P Mar 23, 2018 357.5 69.00 72.70
BIIB 180323P00360000 P Mar 23, 2018 360.0 71.50 75.20
BIIB 180323P00362500 P Mar 23, 2018 362.5 74.00 77.60
BIIB 180323P00365000 P Mar 23, 2018 365.0 76.50 80.00
BIIB 180323P00367500 P Mar 23, 2018 367.5 79.00 82.60
BIIB 180323P00370000 P Mar 23, 2018 370.0 81.50 85.20
BIIB 180323P00372500 P Mar 23, 2018 372.5 84.00 87.70
BIIB 180323P00375000 P Mar 23, 2018 375.0 86.50 90.10
BIIB 180323P00377500 P Mar 23, 2018 377.5 89.00 92.50
BIIB 180323P00380000 P Mar 23, 2018 380.0 91.50 95.50
BIIB 180323P00382500 P Mar 23, 2018 382.5 94.00 98.00
BIIB 180323P00385000 P Mar 23, 2018 385.0 96.50 100.60
BIIB 180323P00390000 P Mar 23, 2018 390.0 101.50 105.30
BIIB 180323P00395000 P Mar 23, 2018 395.0 106.50 110.50
BIIB 180323P00400000 P Mar 23, 2018 400.0 111.50 115.10
BIIB 180323P00405000 P Mar 23, 2018 405.0 116.50 120.50
BIIB 180323P00410000 P Mar 23, 2018 410.0 121.50 125.50
BIIB 180323P00415000 P Mar 23, 2018 415.0 126.50 130.50
BIIB 180323P00420000 P Mar 23, 2018 420.0 131.50 135.50
BIIB 180323P00425000 P Mar 23, 2018 425.0 136.50 140.50
BIIB 180323P00430000 P Mar 23, 2018 430.0 141.50 145.60
BIIB 180323P00435000 P Mar 23, 2018 435.0 146.50 150.60
BIIB 180329C00220000 C Mar 29, 2018 220.0 64.90 69.40
BIIB 180329C00225000 C Mar 29, 2018 225.0 60.20 64.40
BIIB 180329C00230000 C Mar 29, 2018 230.0 55.20 59.60
BIIB 180329C00235000 C Mar 29, 2018 235.0 50.40 54.80
BIIB 180329C00240000 C Mar 29, 2018 240.0 46.00 50.00
BIIB 180329C00245000 C Mar 29, 2018 245.0 40.80 45.20
BIIB 180329C00250000 C Mar 29, 2018 250.0 36.00 40.50
BIIB 180329C00255000 C Mar 29, 2018 255.0 33.10 35.60
BIIB 180329C00260000 C Mar 29, 2018 260.0 28.60 30.00
BIIB 180329C00265000 C Mar 29, 2018 265.0 23.80 25.70
BIIB 180329C00270000 C Mar 29, 2018 270.0 20.30 23.00
BIIB 180329C00275000 C Mar 29, 2018 275.0 16.60 19.40
BIIB 180329C00280000 C Mar 29, 2018 280.0 13.00 15.40
BIIB 180329C00285000 C Mar 29, 2018 285.0 9.90 12.70
BIIB 180329C00290000 C Mar 29, 2018 290.0 7.60 10.30
BIIB 180329C00295000 C Mar 29, 2018 295.0 4.90 6.90
BIIB 180329C00297500 C Mar 29, 2018 297.5 4.50 6.60
BIIB 180329C00300000 C Mar 29, 2018 300.0 3.90 5.30
BIIB 180329C00302500 C Mar 29, 2018 302.5 3.20 4.90
BIIB 180329C00305000 C Mar 29, 2018 305.0 2.65 4.10
BIIB 180329C00307500 C Mar 29, 2018 307.5 2.25 3.50
BIIB 180329C00310000 C Mar 29, 2018 310.0 1.95 3.10
BIIB 180329C00312500 C Mar 29, 2018 312.5 0.65 3.90
BIIB 180329C00315000 C Mar 29, 2018 315.0 0.25 2.35
BIIB 180329C00317500 C Mar 29, 2018 317.5 0.80 2.55
BIIB 180329C00320000 C Mar 29, 2018 320.0 0.20 1.80
BIIB 180329C00322500 C Mar 29, 2018 322.5 0.60 2.75
BIIB 180329C00325000 C Mar 29, 2018 325.0 0.50 2.50
BIIB 180329C00327500 C Mar 29, 2018 327.5 0.10 2.50
BIIB 180329C00330000 C Mar 29, 2018 330.0 0.15 2.35
BIIB 180329C00332500 C Mar 29, 2018 332.5 0.15 2.10
BIIB 180329C00335000 C Mar 29, 2018 335.0 0.20 1.80
BIIB 180329C00337500 C Mar 29, 2018 337.5 0.00 1.55
BIIB 180329C00340000 C Mar 29, 2018 340.0 0.05 1.60
BIIB 180329C00342500 C Mar 29, 2018 342.5 0.10 0.70
BIIB 180329C00345000 C Mar 29, 2018 345.0 0.10 1.20
BIIB 180329C00347500 C Mar 29, 2018 347.5 0.00 1.15
BIIB 180329C00350000 C Mar 29, 2018 350.0 0.00 1.00
BIIB 180329C00352500 C Mar 29, 2018 352.5 0.00 0.90
BIIB 180329C00355000 C Mar 29, 2018 355.0 0.00 0.95
BIIB 180329C00357500 C Mar 29, 2018 357.5 0.00 0.90
BIIB 180329C00360000 C Mar 29, 2018 360.0 0.00 0.75
BIIB 180329C00362500 C Mar 29, 2018 362.5 0.00 0.80
BIIB 180329C00365000 C Mar 29, 2018 365.0 0.00 0.65
BIIB 180329C00370000 C Mar 29, 2018 370.0 0.00 0.60
BIIB 180329C00375000 C Mar 29, 2018 375.0 0.00 0.50
BIIB 180329C00380000 C Mar 29, 2018 380.0 0.00 0.55
BIIB 180329C00385000 C Mar 29, 2018 385.0 0.00 0.45
BIIB 180329C00390000 C Mar 29, 2018 390.0 0.00 0.45
BIIB 180329C00395000 C Mar 29, 2018 395.0 0.00 0.35
BIIB 180329C00400000 C Mar 29, 2018 400.0 0.00 0.35
BIIB 180329C00405000 C Mar 29, 2018 405.0 0.00 0.35
BIIB 180329P00220000 P Mar 29, 2018 220.0 0.00 1.95
BIIB 180329P00225000 P Mar 29, 2018 225.0 0.00 1.15
BIIB 180329P00230000 P Mar 29, 2018 230.0 0.05 2.10
BIIB 180329P00235000 P Mar 29, 2018 235.0 0.05 2.25
BIIB 180329P00240000 P Mar 29, 2018 240.0 0.35 2.35
BIIB 180329P00245000 P Mar 29, 2018 245.0 0.40 2.65
BIIB 180329P00250000 P Mar 29, 2018 250.0 0.20 2.05
BIIB 180329P00255000 P Mar 29, 2018 255.0 0.10 3.20
BIIB 180329P00260000 P Mar 29, 2018 260.0 1.85 3.70
BIIB 180329P00265000 P Mar 29, 2018 265.0 2.40 4.50
BIIB 180329P00270000 P Mar 29, 2018 270.0 3.50 5.40
BIIB 180329P00275000 P Mar 29, 2018 275.0 4.70 6.00
BIIB 180329P00280000 P Mar 29, 2018 280.0 6.30 7.20
BIIB 180329P00285000 P Mar 29, 2018 285.0 8.10 10.10
BIIB 180329P00290000 P Mar 29, 2018 290.0 10.60 12.60
BIIB 180329P00295000 P Mar 29, 2018 295.0 14.40 15.20
BIIB 180329P00297500 P Mar 29, 2018 297.5 15.30 17.00
BIIB 180329P00300000 P Mar 29, 2018 300.0 16.40 18.30
BIIB 180329P00302500 P Mar 29, 2018 302.5 18.30 22.00
BIIB 180329P00305000 P Mar 29, 2018 305.0 19.70 22.10
BIIB 180329P00307500 P Mar 29, 2018 307.5 21.50 24.20
BIIB 180329P00310000 P Mar 29, 2018 310.0 23.60 26.10
BIIB 180329P00312500 P Mar 29, 2018 312.5 25.70 28.40
BIIB 180329P00315000 P Mar 29, 2018 315.0 27.90 30.70
BIIB 180329P00317500 P Mar 29, 2018 317.5 30.10 32.80
BIIB 180329P00320000 P Mar 29, 2018 320.0 32.40 36.10
BIIB 180329P00322500 P Mar 29, 2018 322.5 34.50 38.40
BIIB 180329P00325000 P Mar 29, 2018 325.0 36.80 41.10
BIIB 180329P00327500 P Mar 29, 2018 327.5 39.20 43.00
BIIB 180329P00330000 P Mar 29, 2018 330.0 41.60 45.10
BIIB 180329P00332500 P Mar 29, 2018 332.5 44.10 48.30
BIIB 180329P00335000 P Mar 29, 2018 335.0 46.50 49.70
BIIB 180329P00337500 P Mar 29, 2018 337.5 49.00 52.70
BIIB 180329P00340000 P Mar 29, 2018 340.0 51.50 55.10
BIIB 180329P00342500 P Mar 29, 2018 342.5 54.00 57.70
BIIB 180329P00345000 P Mar 29, 2018 345.0 56.50 60.20
BIIB 180329P00347500 P Mar 29, 2018 347.5 59.00 62.70
BIIB 180329P00350000 P Mar 29, 2018 350.0 61.50 65.40
BIIB 180329P00352500 P Mar 29, 2018 352.5 64.00 67.70
BIIB 180329P00355000 P Mar 29, 2018 355.0 66.50 70.20
BIIB 180329P00357500 P Mar 29, 2018 357.5 69.00 72.70
BIIB 180329P00360000 P Mar 29, 2018 360.0 71.50 75.40
BIIB 180329P00362500 P Mar 29, 2018 362.5 74.00 77.60
BIIB 180329P00365000 P Mar 29, 2018 365.0 76.50 80.20
BIIB 180329P00370000 P Mar 29, 2018 370.0 81.50 85.10
BIIB 180329P00375000 P Mar 29, 2018 375.0 86.50 90.50
BIIB 180329P00380000 P Mar 29, 2018 380.0 91.50 95.50
BIIB 180329P00385000 P Mar 29, 2018 385.0 96.50 100.20
BIIB 180329P00390000 P Mar 29, 2018 390.0 101.50 105.70
BIIB 180329P00395000 P Mar 29, 2018 395.0 106.50 110.30
BIIB 180329P00400000 P Mar 29, 2018 400.0 111.50 115.60
BIIB 180329P00405000 P Mar 29, 2018 405.0 116.50 120.20
BIIB 180420C00165000 C Apr 20, 2018 165.0 120.70 124.20
BIIB 180420C00170000 C Apr 20, 2018 170.0 115.80 119.20
BIIB 180420C00175000 C Apr 20, 2018 175.0 110.30 114.20
BIIB 180420C00180000 C Apr 20, 2018 180.0 105.70 109.20
BIIB 180420C00185000 C Apr 20, 2018 185.0 100.90 104.40
BIIB 180420C00190000 C Apr 20, 2018 190.0 95.80 99.40
BIIB 180420C00195000 C Apr 20, 2018 195.0 90.80 94.40
BIIB 180420C00200000 C Apr 20, 2018 200.0 85.80 89.50
BIIB 180420C00205000 C Apr 20, 2018 205.0 80.80 84.50
BIIB 180420C00210000 C Apr 20, 2018 210.0 76.40 79.60
BIIB 180420C00215000 C Apr 20, 2018 215.0 70.60 74.60
BIIB 180420C00220000 C Apr 20, 2018 220.0 66.20 69.90
BIIB 180420C00225000 C Apr 20, 2018 225.0 61.40 65.10
BIIB 180420C00230000 C Apr 20, 2018 230.0 56.50 60.30
BIIB 180420C00235000 C Apr 20, 2018 235.0 52.00 55.50
BIIB 180420C00240000 C Apr 20, 2018 240.0 47.50 50.90
BIIB 180420C00245000 C Apr 20, 2018 245.0 42.70 46.30
BIIB 180420C00250000 C Apr 20, 2018 250.0 38.90 41.80
BIIB 180420C00255000 C Apr 20, 2018 255.0 33.80 37.30
BIIB 180420C00260000 C Apr 20, 2018 260.0 30.10 33.10
BIIB 180420C00265000 C Apr 20, 2018 265.0 26.00 29.00
BIIB 180420C00270000 C Apr 20, 2018 270.0 23.00 23.90
BIIB 180420C00275000 C Apr 20, 2018 275.0 19.00 20.30
BIIB 180420C00280000 C Apr 20, 2018 280.0 16.30 17.00
BIIB 180420C00285000 C Apr 20, 2018 285.0 13.00 14.10
BIIB 180420C00290000 C Apr 20, 2018 290.0 10.90 11.60
BIIB 180420C00295000 C Apr 20, 2018 295.0 8.60 9.50
BIIB 180420C00300000 C Apr 20, 2018 300.0 6.90 7.60
BIIB 180420C00305000 C Apr 20, 2018 305.0 5.20 6.00
BIIB 180420C00310000 C Apr 20, 2018 310.0 4.00 4.70
BIIB 180420C00315000 C Apr 20, 2018 315.0 3.10 3.70
BIIB 180420C00320000 C Apr 20, 2018 320.0 2.10 2.90
BIIB 180420C00325000 C Apr 20, 2018 325.0 1.80 2.25
BIIB 180420C00330000 C Apr 20, 2018 330.0 1.50 1.80
BIIB 180420C00335000 C Apr 20, 2018 335.0 1.05 1.40
BIIB 180420C00340000 C Apr 20, 2018 340.0 0.75 1.10
BIIB 180420C00345000 C Apr 20, 2018 345.0 0.50 1.05
BIIB 180420C00350000 C Apr 20, 2018 350.0 0.40 0.85
BIIB 180420C00355000 C Apr 20, 2018 355.0 0.35 0.75
BIIB 180420C00360000 C Apr 20, 2018 360.0 0.20 0.65
BIIB 180420C00365000 C Apr 20, 2018 365.0 0.20 0.60
BIIB 180420C00370000 C Apr 20, 2018 370.0 0.15 0.55
BIIB 180420C00375000 C Apr 20, 2018 375.0 0.20 0.45
BIIB 180420C00380000 C Apr 20, 2018 380.0 0.00 0.45
BIIB 180420C00385000 C Apr 20, 2018 385.0 0.00 0.30
BIIB 180420C00390000 C Apr 20, 2018 390.0 0.00 0.45
BIIB 180420C00395000 C Apr 20, 2018 395.0 0.00 0.35
BIIB 180420C00400000 C Apr 20, 2018 400.0 0.00 0.35
BIIB 180420C00405000 C Apr 20, 2018 405.0 0.00 0.35
BIIB 180420C00410000 C Apr 20, 2018 410.0 0.05 0.40
BIIB 180420C00415000 C Apr 20, 2018 415.0 0.00 0.35
BIIB 180420C00420000 C Apr 20, 2018 420.0 0.00 0.35
BIIB 180420C00425000 C Apr 20, 2018 425.0 0.00 0.40
BIIB 180420C00430000 C Apr 20, 2018 430.0 0.00 0.35
BIIB 180420C00435000 C Apr 20, 2018 435.0 0.00 0.35
BIIB 180420C00440000 C Apr 20, 2018 440.0 0.00 0.40
BIIB 180420C00445000 C Apr 20, 2018 445.0 0.00 0.25
BIIB 180420C00450000 C Apr 20, 2018 450.0 0.00 0.20
BIIB 180420C00455000 C Apr 20, 2018 455.0 0.00 0.30
BIIB 180420C00460000 C Apr 20, 2018 460.0 0.00 0.25
BIIB 180420C00465000 C Apr 20, 2018 465.0 0.00 0.30
BIIB 180420C00470000 C Apr 20, 2018 470.0 0.00 0.30
BIIB 180420P00165000 P Apr 20, 2018 165.0 0.00 0.95
BIIB 180420P00170000 P Apr 20, 2018 170.0 0.00 1.05
BIIB 180420P00175000 P Apr 20, 2018 175.0 0.00 1.20
BIIB 180420P00180000 P Apr 20, 2018 180.0 0.00 0.50
BIIB 180420P00185000 P Apr 20, 2018 185.0 0.00 1.50
BIIB 180420P00190000 P Apr 20, 2018 190.0 0.00 0.60
BIIB 180420P00195000 P Apr 20, 2018 195.0 0.15 0.60
BIIB 180420P00200000 P Apr 20, 2018 200.0 0.20 0.50
BIIB 180420P00205000 P Apr 20, 2018 205.0 0.25 0.65
BIIB 180420P00210000 P Apr 20, 2018 210.0 0.35 0.50
BIIB 180420P00215000 P Apr 20, 2018 215.0 0.40 0.85
BIIB 180420P00220000 P Apr 20, 2018 220.0 0.55 0.90
BIIB 180420P00225000 P Apr 20, 2018 225.0 0.65 0.90
BIIB 180420P00230000 P Apr 20, 2018 230.0 0.85 1.10
BIIB 180420P00235000 P Apr 20, 2018 235.0 1.15 1.70
BIIB 180420P00240000 P Apr 20, 2018 240.0 1.45 2.05
BIIB 180420P00245000 P Apr 20, 2018 245.0 1.80 2.45
BIIB 180420P00250000 P Apr 20, 2018 250.0 2.30 2.85
BIIB 180420P00255000 P Apr 20, 2018 255.0 2.70 3.50
BIIB 180420P00260000 P Apr 20, 2018 260.0 3.70 4.30
BIIB 180420P00265000 P Apr 20, 2018 265.0 4.80 5.30
BIIB 180420P00270000 P Apr 20, 2018 270.0 6.00 6.40
BIIB 180420P00275000 P Apr 20, 2018 275.0 7.10 7.90
BIIB 180420P00280000 P Apr 20, 2018 280.0 8.80 9.70
BIIB 180420P00285000 P Apr 20, 2018 285.0 10.70 11.80
BIIB 180420P00290000 P Apr 20, 2018 290.0 13.40 14.40
BIIB 180420P00295000 P Apr 20, 2018 295.0 16.20 17.10
BIIB 180420P00300000 P Apr 20, 2018 300.0 19.90 20.70
BIIB 180420P00305000 P Apr 20, 2018 305.0 23.20 24.20
BIIB 180420P00310000 P Apr 20, 2018 310.0 27.00 27.70
BIIB 180420P00315000 P Apr 20, 2018 315.0 31.00 31.70
BIIB 180420P00320000 P Apr 20, 2018 320.0 33.40 36.10
BIIB 180420P00325000 P Apr 20, 2018 325.0 37.80 41.40
BIIB 180420P00330000 P Apr 20, 2018 330.0 42.40 46.20
BIIB 180420P00335000 P Apr 20, 2018 335.0 47.50 50.60
BIIB 180420P00340000 P Apr 20, 2018 340.0 51.90 55.40
BIIB 180420P00345000 P Apr 20, 2018 345.0 57.10 60.20
BIIB 180420P00350000 P Apr 20, 2018 350.0 61.80 65.10
BIIB 180420P00355000 P Apr 20, 2018 355.0 66.70 70.00
BIIB 180420P00360000 P Apr 20, 2018 360.0 72.70 75.00
BIIB 180420P00365000 P Apr 20, 2018 365.0 76.50 79.60
BIIB 180420P00370000 P Apr 20, 2018 370.0 81.90 85.00
BIIB 180420P00375000 P Apr 20, 2018 375.0 86.60 90.10
BIIB 180420P00380000 P Apr 20, 2018 380.0 91.50 95.10
BIIB 180420P00385000 P Apr 20, 2018 385.0 96.60 100.40
BIIB 180420P00390000 P Apr 20, 2018 390.0 101.60 105.10
BIIB 180420P00395000 P Apr 20, 2018 395.0 106.90 109.90
BIIB 180420P00400000 P Apr 20, 2018 400.0 111.50 115.00
BIIB 180420P00405000 P Apr 20, 2018 405.0 116.70 120.40
BIIB 180420P00410000 P Apr 20, 2018 410.0 121.50 124.80
BIIB 180420P00415000 P Apr 20, 2018 415.0 126.60 129.90
BIIB 180420P00420000 P Apr 20, 2018 420.0 131.80 134.90
BIIB 180420P00425000 P Apr 20, 2018 425.0 136.90 140.00
BIIB 180420P00430000 P Apr 20, 2018 430.0 141.90 144.90
BIIB 180420P00435000 P Apr 20, 2018 435.0 146.50 150.20
BIIB 180420P00440000 P Apr 20, 2018 440.0 151.50 155.00
BIIB 180420P00445000 P Apr 20, 2018 445.0 156.50 159.90
BIIB 180420P00450000 P Apr 20, 2018 450.0 161.50 165.00
BIIB 180420P00455000 P Apr 20, 2018 455.0 166.50 170.00
BIIB 180420P00460000 P Apr 20, 2018 460.0 171.90 175.10
BIIB 180420P00465000 P Apr 20, 2018 465.0 176.90 180.20
BIIB 180420P00470000 P Apr 20, 2018 470.0 181.90 185.30
BIIB 180720C00175000 C Jul 20, 2018 175.0 112.00 115.90
BIIB 180720C00180000 C Jul 20, 2018 180.0 107.00 111.20
BIIB 180720C00185000 C Jul 20, 2018 185.0 102.60 106.40
BIIB 180720C00190000 C Jul 20, 2018 190.0 97.40 101.50
BIIB 180720C00195000 C Jul 20, 2018 195.0 92.70 96.80
BIIB 180720C00200000 C Jul 20, 2018 200.0 88.20 91.90
BIIB 180720C00210000 C Jul 20, 2018 210.0 78.50 82.80
BIIB 180720C00215000 C Jul 20, 2018 215.0 74.20 77.90
BIIB 180720C00220000 C Jul 20, 2018 220.0 69.00 73.50
BIIB 180720C00225000 C Jul 20, 2018 225.0 64.90 68.90
BIIB 180720C00230000 C Jul 20, 2018 230.0 60.60 64.30
BIIB 180720C00235000 C Jul 20, 2018 235.0 55.80 60.20
BIIB 180720C00240000 C Jul 20, 2018 240.0 53.30 56.00
BIIB 180720C00245000 C Jul 20, 2018 245.0 49.20 51.90
BIIB 180720C00250000 C Jul 20, 2018 250.0 45.00 47.30
BIIB 180720C00255000 C Jul 20, 2018 255.0 40.40 44.10
BIIB 180720C00260000 C Jul 20, 2018 260.0 37.00 39.20
BIIB 180720C00265000 C Jul 20, 2018 265.0 34.00 35.60
BIIB 180720C00270000 C Jul 20, 2018 270.0 30.60 32.30
BIIB 180720C00275000 C Jul 20, 2018 275.0 27.90 29.10
BIIB 180720C00280000 C Jul 20, 2018 280.0 24.30 26.20
BIIB 180720C00285000 C Jul 20, 2018 285.0 21.80 23.40
BIIB 180720C00290000 C Jul 20, 2018 290.0 19.60 20.80
BIIB 180720C00295000 C Jul 20, 2018 295.0 17.20 18.30
BIIB 180720C00300000 C Jul 20, 2018 300.0 15.40 16.30
BIIB 180720C00305000 C Jul 20, 2018 305.0 12.80 14.30
BIIB 180720C00310000 C Jul 20, 2018 310.0 11.40 12.60
BIIB 180720C00315000 C Jul 20, 2018 315.0 10.00 11.00
BIIB 180720C00320000 C Jul 20, 2018 320.0 8.30 9.60
BIIB 180720C00325000 C Jul 20, 2018 325.0 7.70 8.30
BIIB 180720C00330000 C Jul 20, 2018 330.0 6.30 7.20
BIIB 180720C00335000 C Jul 20, 2018 335.0 5.30 6.20
BIIB 180720C00340000 C Jul 20, 2018 340.0 4.50 5.40
BIIB 180720C00345000 C Jul 20, 2018 345.0 3.50 4.60
BIIB 180720C00350000 C Jul 20, 2018 350.0 3.40 3.90
BIIB 180720C00355000 C Jul 20, 2018 355.0 2.40 3.40
BIIB 180720C00360000 C Jul 20, 2018 360.0 2.60 2.90
BIIB 180720C00365000 C Jul 20, 2018 365.0 1.85 2.45
BIIB 180720C00370000 C Jul 20, 2018 370.0 1.50 2.10
BIIB 180720C00375000 C Jul 20, 2018 375.0 1.45 1.80
BIIB 180720C00380000 C Jul 20, 2018 380.0 1.20 1.50
BIIB 180720C00385000 C Jul 20, 2018 385.0 1.00 1.30
BIIB 180720C00390000 C Jul 20, 2018 390.0 0.80 1.20
BIIB 180720C00395000 C Jul 20, 2018 395.0 0.65 1.05
BIIB 180720C00400000 C Jul 20, 2018 400.0 0.50 0.95
BIIB 180720C00405000 C Jul 20, 2018 405.0 0.45 0.85
BIIB 180720C00410000 C Jul 20, 2018 410.0 0.35 0.75
BIIB 180720C00415000 C Jul 20, 2018 415.0 0.30 0.60
BIIB 180720C00420000 C Jul 20, 2018 420.0 0.25 0.55
BIIB 180720C00430000 C Jul 20, 2018 430.0 0.10 0.35
BIIB 180720C00440000 C Jul 20, 2018 440.0 0.00 1.60
BIIB 180720C00450000 C Jul 20, 2018 450.0 0.00 0.30
BIIB 180720C00460000 C Jul 20, 2018 460.0 0.00 0.25
BIIB 180720C00470000 C Jul 20, 2018 470.0 0.00 0.20
BIIB 180720C00480000 C Jul 20, 2018 480.0 0.00 0.20
BIIB 180720P00175000 P Jul 20, 2018 175.0 0.60 0.90
BIIB 180720P00180000 P Jul 20, 2018 180.0 0.70 0.95
BIIB 180720P00185000 P Jul 20, 2018 185.0 0.80 1.05
BIIB 180720P00190000 P Jul 20, 2018 190.0 0.95 1.15
BIIB 180720P00195000 P Jul 20, 2018 195.0 1.10 1.30
BIIB 180720P00200000 P Jul 20, 2018 200.0 1.30 1.50
BIIB 180720P00210000 P Jul 20, 2018 210.0 1.80 2.05
BIIB 180720P00215000 P Jul 20, 2018 215.0 2.15 2.40
BIIB 180720P00220000 P Jul 20, 2018 220.0 2.65 3.50
BIIB 180720P00225000 P Jul 20, 2018 225.0 3.00 3.30
BIIB 180720P00230000 P Jul 20, 2018 230.0 3.60 4.40
BIIB 180720P00235000 P Jul 20, 2018 235.0 4.30 5.10
BIIB 180720P00240000 P Jul 20, 2018 240.0 5.00 5.30
BIIB 180720P00245000 P Jul 20, 2018 245.0 6.00 6.70
BIIB 180720P00250000 P Jul 20, 2018 250.0 7.00 7.80
BIIB 180720P00255000 P Jul 20, 2018 255.0 8.20 8.40
BIIB 180720P00260000 P Jul 20, 2018 260.0 9.30 9.70
BIIB 180720P00265000 P Jul 20, 2018 265.0 10.70 11.80
BIIB 180720P00270000 P Jul 20, 2018 270.0 12.30 13.40
BIIB 180720P00275000 P Jul 20, 2018 275.0 14.10 15.20
BIIB 180720P00280000 P Jul 20, 2018 280.0 16.10 17.30
BIIB 180720P00285000 P Jul 20, 2018 285.0 18.40 19.80
BIIB 180720P00290000 P Jul 20, 2018 290.0 20.70 22.00
BIIB 180720P00295000 P Jul 20, 2018 295.0 23.40 24.60
BIIB 180720P00300000 P Jul 20, 2018 300.0 26.10 27.70
BIIB 180720P00305000 P Jul 20, 2018 305.0 29.20 30.80
BIIB 180720P00310000 P Jul 20, 2018 310.0 32.50 34.20
BIIB 180720P00315000 P Jul 20, 2018 315.0 35.90 37.10
BIIB 180720P00320000 P Jul 20, 2018 320.0 39.90 42.00
BIIB 180720P00325000 P Jul 20, 2018 325.0 43.60 45.90
BIIB 180720P00330000 P Jul 20, 2018 330.0 47.20 49.90
BIIB 180720P00335000 P Jul 20, 2018 335.0 50.10 53.70
BIIB 180720P00340000 P Jul 20, 2018 340.0 55.60 57.00
BIIB 180720P00345000 P Jul 20, 2018 345.0 58.80 62.30
BIIB 180720P00350000 P Jul 20, 2018 350.0 64.20 66.70
BIIB 180720P00355000 P Jul 20, 2018 355.0 67.80 71.40
BIIB 180720P00360000 P Jul 20, 2018 360.0 72.40 76.30
BIIB 180720P00365000 P Jul 20, 2018 365.0 77.20 80.50
BIIB 180720P00370000 P Jul 20, 2018 370.0 82.00 85.90
BIIB 180720P00375000 P Jul 20, 2018 375.0 86.70 90.80
BIIB 180720P00380000 P Jul 20, 2018 380.0 91.70 95.30
BIIB 180720P00385000 P Jul 20, 2018 385.0 96.60 100.30
BIIB 180720P00390000 P Jul 20, 2018 390.0 101.50 105.10
BIIB 180720P00395000 P Jul 20, 2018 395.0 106.50 109.80
BIIB 180720P00400000 P Jul 20, 2018 400.0 111.50 115.60
BIIB 180720P00405000 P Jul 20, 2018 405.0 116.50 120.30
BIIB 180720P00410000 P Jul 20, 2018 410.0 121.50 124.90
BIIB 180720P00415000 P Jul 20, 2018 415.0 126.50 130.90
BIIB 180720P00420000 P Jul 20, 2018 420.0 131.50 135.30
BIIB 180720P00430000 P Jul 20, 2018 430.0 141.50 145.40
BIIB 180720P00440000 P Jul 20, 2018 440.0 151.60 155.40
BIIB 180720P00450000 P Jul 20, 2018 450.0 161.50 165.40
BIIB 180720P00460000 P Jul 20, 2018 460.0 171.50 174.90
BIIB 180720P00470000 P Jul 20, 2018 470.0 181.50 184.80
BIIB 180720P00480000 P Jul 20, 2018 480.0 191.50 195.50
BIIB 181019C00195000 C Oct 19, 2018 195.0 95.30 99.80
BIIB 181019C00200000 C Oct 19, 2018 200.0 90.70 95.00
BIIB 181019C00205000 C Oct 19, 2018 205.0 86.90 90.80
BIIB 181019C00210000 C Oct 19, 2018 210.0 82.40 86.20
BIIB 181019C00215000 C Oct 19, 2018 215.0 78.20 81.80
BIIB 181019C00220000 C Oct 19, 2018 220.0 74.20 77.30
BIIB 181019C00225000 C Oct 19, 2018 225.0 69.50 73.30
BIIB 181019C00230000 C Oct 19, 2018 230.0 65.60 69.30
BIIB 181019C00235000 C Oct 19, 2018 235.0 61.60 65.40
BIIB 181019C00240000 C Oct 19, 2018 240.0 58.70 61.40
BIIB 181019C00245000 C Oct 19, 2018 245.0 54.10 57.50
BIIB 181019C00250000 C Oct 19, 2018 250.0 51.30 54.00
BIIB 181019C00255000 C Oct 19, 2018 255.0 47.70 50.40
BIIB 181019C00260000 C Oct 19, 2018 260.0 43.50 47.00
BIIB 181019C00265000 C Oct 19, 2018 265.0 40.30 42.80
BIIB 181019C00270000 C Oct 19, 2018 270.0 37.50 39.60
BIIB 181019C00275000 C Oct 19, 2018 275.0 34.30 36.70
BIIB 181019C00280000 C Oct 19, 2018 280.0 31.60 33.90
BIIB 181019C00285000 C Oct 19, 2018 285.0 28.80 31.30
BIIB 181019C00290000 C Oct 19, 2018 290.0 26.20 28.60
BIIB 181019C00295000 C Oct 19, 2018 295.0 24.10 26.20
BIIB 181019C00300000 C Oct 19, 2018 300.0 21.80 23.90
BIIB 181019C00305000 C Oct 19, 2018 305.0 20.40 21.80
BIIB 181019C00310000 C Oct 19, 2018 310.0 18.00 19.90
BIIB 181019C00315000 C Oct 19, 2018 315.0 16.00 18.00
BIIB 181019C00320000 C Oct 19, 2018 320.0 14.30 16.40
BIIB 181019C00325000 C Oct 19, 2018 325.0 13.50 14.90
BIIB 181019C00330000 C Oct 19, 2018 330.0 12.10 13.40
BIIB 181019C00335000 C Oct 19, 2018 335.0 11.00 11.90
BIIB 181019C00340000 C Oct 19, 2018 340.0 9.00 10.90
BIIB 181019C00345000 C Oct 19, 2018 345.0 8.70 9.80
BIIB 181019C00350000 C Oct 19, 2018 350.0 7.90 8.70
BIIB 181019C00355000 C Oct 19, 2018 355.0 7.00 7.80
BIIB 181019C00360000 C Oct 19, 2018 360.0 5.30 7.00
BIIB 181019C00365000 C Oct 19, 2018 365.0 4.70 6.20
BIIB 181019C00370000 C Oct 19, 2018 370.0 4.90 5.60
BIIB 181019C00375000 C Oct 19, 2018 375.0 3.50 4.90
BIIB 181019C00380000 C Oct 19, 2018 380.0 3.00 4.40
BIIB 181019C00385000 C Oct 19, 2018 385.0 3.30 3.90
BIIB 181019C00390000 C Oct 19, 2018 390.0 2.90 3.50
BIIB 181019C00395000 C Oct 19, 2018 395.0 1.00 3.20
BIIB 181019P00195000 P Oct 19, 2018 195.0 2.60 3.10
BIIB 181019P00200000 P Oct 19, 2018 200.0 3.00 3.50
BIIB 181019P00205000 P Oct 19, 2018 205.0 3.50 4.10
BIIB 181019P00210000 P Oct 19, 2018 210.0 4.00 4.50
BIIB 181019P00215000 P Oct 19, 2018 215.0 4.60 5.30
BIIB 181019P00220000 P Oct 19, 2018 220.0 5.20 5.80
BIIB 181019P00225000 P Oct 19, 2018 225.0 6.00 7.20
BIIB 181019P00230000 P Oct 19, 2018 230.0 6.90 7.40
BIIB 181019P00235000 P Oct 19, 2018 235.0 7.80 8.30
BIIB 181019P00240000 P Oct 19, 2018 240.0 8.90 9.60
BIIB 181019P00245000 P Oct 19, 2018 245.0 10.00 10.70
BIIB 181019P00250000 P Oct 19, 2018 250.0 11.20 11.90
BIIB 181019P00255000 P Oct 19, 2018 255.0 12.70 13.50
BIIB 181019P00260000 P Oct 19, 2018 260.0 14.30 14.80
BIIB 181019P00265000 P Oct 19, 2018 265.0 15.30 16.60
BIIB 181019P00270000 P Oct 19, 2018 270.0 17.40 18.50
BIIB 181019P00275000 P Oct 19, 2018 275.0 19.70 21.40
BIIB 181019P00280000 P Oct 19, 2018 280.0 21.10 22.40
BIIB 181019P00285000 P Oct 19, 2018 285.0 24.10 24.80
BIIB 181019P00290000 P Oct 19, 2018 290.0 26.50 27.20
BIIB 181019P00295000 P Oct 19, 2018 295.0 28.80 30.90
BIIB 181019P00300000 P Oct 19, 2018 300.0 31.90 33.70
BIIB 181019P00305000 P Oct 19, 2018 305.0 34.80 37.40
BIIB 181019P00310000 P Oct 19, 2018 310.0 37.80 39.30
BIIB 181019P00315000 P Oct 19, 2018 315.0 41.00 42.70
BIIB 181019P00320000 P Oct 19, 2018 320.0 44.50 45.40
BIIB 181019P00325000 P Oct 19, 2018 325.0 47.40 49.80
BIIB 181019P00330000 P Oct 19, 2018 330.0 51.00 53.70
BIIB 181019P00335000 P Oct 19, 2018 335.0 54.70 57.50
BIIB 181019P00340000 P Oct 19, 2018 340.0 59.20 61.40
BIIB 181019P00345000 P Oct 19, 2018 345.0 63.00 65.50
BIIB 181019P00350000 P Oct 19, 2018 350.0 65.90 69.40
BIIB 181019P00355000 P Oct 19, 2018 355.0 70.10 72.80
BIIB 181019P00360000 P Oct 19, 2018 360.0 74.40 77.10
BIIB 181019P00365000 P Oct 19, 2018 365.0 78.80 82.50
BIIB 181019P00370000 P Oct 19, 2018 370.0 83.30 87.00
BIIB 181019P00375000 P Oct 19, 2018 375.0 88.00 91.60
BIIB 181019P00380000 P Oct 19, 2018 380.0 92.60 96.70
BIIB 181019P00385000 P Oct 19, 2018 385.0 97.30 101.00
BIIB 181019P00390000 P Oct 19, 2018 390.0 102.10 105.60
BIIB 181019P00395000 P Oct 19, 2018 395.0 107.00 110.90
BIIB 190118C00130000 C Jan 18, 2019 130.0 158.50 162.60
BIIB 190118C00135000 C Jan 18, 2019 135.0 153.60 157.80
BIIB 190118C00140000 C Jan 18, 2019 140.0 149.00 153.00
BIIB 190118C00145000 C Jan 18, 2019 145.0 144.10 148.40
BIIB 190118C00150000 C Jan 18, 2019 150.0 139.50 143.60
BIIB 190118C00155000 C Jan 18, 2019 155.0 135.00 139.00
BIIB 190118C00160000 C Jan 18, 2019 160.0 129.80 134.40
BIIB 190118C00165000 C Jan 18, 2019 165.0 125.50 129.60
BIIB 190118C00170000 C Jan 18, 2019 170.0 121.00 125.00
BIIB 190118C00175000 C Jan 18, 2019 175.0 116.50 120.60
BIIB 190118C00180000 C Jan 18, 2019 180.0 112.30 116.00
BIIB 190118C00185000 C Jan 18, 2019 185.0 107.00 111.50
BIIB 190118C00190000 C Jan 18, 2019 190.0 102.50 107.00
BIIB 190118C00195000 C Jan 18, 2019 195.0 98.50 102.60
BIIB 190118C00200000 C Jan 18, 2019 200.0 94.60 98.40
BIIB 190118C00205000 C Jan 18, 2019 205.0 90.00 94.20
BIIB 190118C00210000 C Jan 18, 2019 210.0 86.70 90.00
BIIB 190118C00215000 C Jan 18, 2019 215.0 82.60 85.80
BIIB 190118C00220000 C Jan 18, 2019 220.0 78.30 81.80
BIIB 190118C00225000 C Jan 18, 2019 225.0 74.80 77.80
BIIB 190118C00230000 C Jan 18, 2019 230.0 71.10 74.00
BIIB 190118C00235000 C Jan 18, 2019 235.0 67.30 70.20
BIIB 190118C00240000 C Jan 18, 2019 240.0 62.60 66.60
BIIB 190118C00245000 C Jan 18, 2019 245.0 59.80 63.00
BIIB 190118C00250000 C Jan 18, 2019 250.0 55.80 59.60
BIIB 190118C00255000 C Jan 18, 2019 255.0 52.40 54.90
BIIB 190118C00260000 C Jan 18, 2019 260.0 49.70 51.60
BIIB 190118C00265000 C Jan 18, 2019 265.0 46.50 48.40
BIIB 190118C00270000 C Jan 18, 2019 270.0 43.70 45.40
BIIB 190118C00275000 C Jan 18, 2019 275.0 41.20 42.50
BIIB 190118C00280000 C Jan 18, 2019 280.0 37.60 39.70
BIIB 190118C00285000 C Jan 18, 2019 285.0 35.00 37.10
BIIB 190118C00290000 C Jan 18, 2019 290.0 32.50 34.50
BIIB 190118C00295000 C Jan 18, 2019 295.0 30.20 32.10
BIIB 190118C00300000 C Jan 18, 2019 300.0 27.90 29.90
BIIB 190118C00305000 C Jan 18, 2019 305.0 25.90 27.70
BIIB 190118C00310000 C Jan 18, 2019 310.0 24.80 25.60
BIIB 190118C00315000 C Jan 18, 2019 315.0 22.10 23.70
BIIB 190118C00320000 C Jan 18, 2019 320.0 20.60 21.90
BIIB 190118C00325000 C Jan 18, 2019 325.0 19.10 20.20
BIIB 190118C00330000 C Jan 18, 2019 330.0 17.50 18.60
BIIB 190118C00335000 C Jan 18, 2019 335.0 15.80 17.10
BIIB 190118C00340000 C Jan 18, 2019 340.0 14.60 15.70
BIIB 190118C00345000 C Jan 18, 2019 345.0 13.50 14.40
BIIB 190118C00350000 C Jan 18, 2019 350.0 12.30 13.30
BIIB 190118C00355000 C Jan 18, 2019 355.0 10.80 12.20
BIIB 190118C00360000 C Jan 18, 2019 360.0 10.20 11.10
BIIB 190118C00365000 C Jan 18, 2019 365.0 8.90 10.20
BIIB 190118C00370000 C Jan 18, 2019 370.0 8.30 9.20
BIIB 190118C00375000 C Jan 18, 2019 375.0 7.70 8.50
BIIB 190118C00380000 C Jan 18, 2019 380.0 7.00 7.70
BIIB 190118C00385000 C Jan 18, 2019 385.0 6.30 7.00
BIIB 190118C00390000 C Jan 18, 2019 390.0 5.60 6.50
BIIB 190118C00395000 C Jan 18, 2019 395.0 5.20 5.90
BIIB 190118C00400000 C Jan 18, 2019 400.0 4.60 5.40
BIIB 190118C00410000 C Jan 18, 2019 410.0 3.00 4.40
BIIB 190118C00420000 C Jan 18, 2019 420.0 2.95 3.50
BIIB 190118C00430000 C Jan 18, 2019 430.0 2.40 2.95
BIIB 190118C00440000 C Jan 18, 2019 440.0 1.80 2.45
BIIB 190118C00450000 C Jan 18, 2019 450.0 1.40 1.95
BIIB 190118C00460000 C Jan 18, 2019 460.0 1.10 1.60
BIIB 190118C00470000 C Jan 18, 2019 470.0 0.90 1.30
BIIB 190118C00480000 C Jan 18, 2019 480.0 0.65 1.15
BIIB 190118C00490000 C Jan 18, 2019 490.0 0.35 1.10
BIIB 190118C00500000 C Jan 18, 2019 500.0 0.30 0.85
BIIB 190118C00520000 C Jan 18, 2019 520.0 0.00 0.65
BIIB 190118C00540000 C Jan 18, 2019 540.0 0.25 0.95
BIIB 190118P00130000 P Jan 18, 2019 130.0 0.80 1.20
BIIB 190118P00135000 P Jan 18, 2019 135.0 0.90 1.20
BIIB 190118P00140000 P Jan 18, 2019 140.0 1.10 1.35
BIIB 190118P00145000 P Jan 18, 2019 145.0 1.25 1.80
BIIB 190118P00150000 P Jan 18, 2019 150.0 1.40 2.00
BIIB 190118P00155000 P Jan 18, 2019 155.0 1.60 1.95
BIIB 190118P00160000 P Jan 18, 2019 160.0 1.85 2.15
BIIB 190118P00165000 P Jan 18, 2019 165.0 2.15 2.40
BIIB 190118P00170000 P Jan 18, 2019 170.0 2.40 2.70
BIIB 190118P00175000 P Jan 18, 2019 175.0 2.75 3.10
BIIB 190118P00180000 P Jan 18, 2019 180.0 3.10 3.40
BIIB 190118P00185000 P Jan 18, 2019 185.0 3.50 3.90
BIIB 190118P00190000 P Jan 18, 2019 190.0 3.90 4.30
BIIB 190118P00195000 P Jan 18, 2019 195.0 4.40 4.90
BIIB 190118P00200000 P Jan 18, 2019 200.0 5.00 5.50
BIIB 190118P00205000 P Jan 18, 2019 205.0 5.60 6.10
BIIB 190118P00210000 P Jan 18, 2019 210.0 6.30 6.80
BIIB 190118P00215000 P Jan 18, 2019 215.0 7.20 7.60
BIIB 190118P00220000 P Jan 18, 2019 220.0 8.00 9.10
BIIB 190118P00225000 P Jan 18, 2019 225.0 8.90 9.40
BIIB 190118P00230000 P Jan 18, 2019 230.0 10.00 11.50
BIIB 190118P00235000 P Jan 18, 2019 235.0 11.10 11.80
BIIB 190118P00240000 P Jan 18, 2019 240.0 12.20 13.60
BIIB 190118P00245000 P Jan 18, 2019 245.0 13.70 14.50
BIIB 190118P00250000 P Jan 18, 2019 250.0 14.60 15.70
BIIB 190118P00255000 P Jan 18, 2019 255.0 16.50 18.20
BIIB 190118P00260000 P Jan 18, 2019 260.0 18.30 19.90
BIIB 190118P00265000 P Jan 18, 2019 265.0 20.20 21.80
BIIB 190118P00270000 P Jan 18, 2019 270.0 21.90 23.70
BIIB 190118P00275000 P Jan 18, 2019 275.0 24.00 25.80
BIIB 190118P00280000 P Jan 18, 2019 280.0 26.30 26.90
BIIB 190118P00285000 P Jan 18, 2019 285.0 28.20 30.20
BIIB 190118P00290000 P Jan 18, 2019 290.0 30.80 33.00
BIIB 190118P00295000 P Jan 18, 2019 295.0 33.20 35.50
BIIB 190118P00300000 P Jan 18, 2019 300.0 36.00 38.00
BIIB 190118P00305000 P Jan 18, 2019 305.0 38.70 40.70
BIIB 190118P00310000 P Jan 18, 2019 310.0 42.00 43.80
BIIB 190118P00315000 P Jan 18, 2019 315.0 44.30 46.80
BIIB 190118P00320000 P Jan 18, 2019 320.0 48.20 50.10
BIIB 190118P00325000 P Jan 18, 2019 325.0 50.30 53.70
BIIB 190118P00330000 P Jan 18, 2019 330.0 54.30 57.20
BIIB 190118P00335000 P Jan 18, 2019 335.0 57.90 60.80
BIIB 190118P00340000 P Jan 18, 2019 340.0 61.20 64.00
BIIB 190118P00345000 P Jan 18, 2019 345.0 65.30 68.40
BIIB 190118P00350000 P Jan 18, 2019 350.0 69.00 71.30
BIIB 190118P00355000 P Jan 18, 2019 355.0 74.00 76.30
BIIB 190118P00360000 P Jan 18, 2019 360.0 76.70 79.40
BIIB 190118P00365000 P Jan 18, 2019 365.0 80.80 83.60
BIIB 190118P00370000 P Jan 18, 2019 370.0 87.20 89.60
BIIB 190118P00375000 P Jan 18, 2019 375.0 89.30 92.20
BIIB 190118P00380000 P Jan 18, 2019 380.0 93.70 98.00
BIIB 190118P00385000 P Jan 18, 2019 385.0 98.10 102.30
BIIB 190118P00390000 P Jan 18, 2019 390.0 102.70 106.10
BIIB 190118P00395000 P Jan 18, 2019 395.0 107.30 111.50
BIIB 190118P00400000 P Jan 18, 2019 400.0 112.00 115.90
BIIB 190118P00410000 P Jan 18, 2019 410.0 121.50 125.50
BIIB 190118P00420000 P Jan 18, 2019 420.0 131.50 135.20
BIIB 190118P00430000 P Jan 18, 2019 430.0 141.50 145.20
BIIB 190118P00440000 P Jan 18, 2019 440.0 151.50 155.90
BIIB 190118P00450000 P Jan 18, 2019 450.0 161.50 165.20
BIIB 190118P00460000 P Jan 18, 2019 460.0 171.50 175.70
BIIB 190118P00470000 P Jan 18, 2019 470.0 181.50 185.10
BIIB 190118P00480000 P Jan 18, 2019 480.0 191.50 195.00
BIIB 190118P00490000 P Jan 18, 2019 490.0 201.50 205.70
BIIB 190118P00500000 P Jan 18, 2019 500.0 211.50 215.10
BIIB 190118P00520000 P Jan 18, 2019 520.0 231.50 235.80
BIIB 190118P00540000 P Jan 18, 2019 540.0 251.50 255.80
BIIB 200117C00150000 C Jan 17, 2020 150.0 148.00 152.50
BIIB 200117C00155000 C Jan 17, 2020 155.0 144.00 148.50
BIIB 200117C00160000 C Jan 17, 2020 160.0 139.50 144.50
BIIB 200117C00165000 C Jan 17, 2020 165.0 135.50 140.50
BIIB 200117C00170000 C Jan 17, 2020 170.0 131.50 136.50
BIIB 200117C00175000 C Jan 17, 2020 175.0 127.50 132.50
BIIB 200117C00180000 C Jan 17, 2020 180.0 124.00 128.50
BIIB 200117C00185000 C Jan 17, 2020 185.0 120.00 125.00
BIIB 200117C00190000 C Jan 17, 2020 190.0 117.00 121.00
BIIB 200117C00195000 C Jan 17, 2020 195.0 112.50 117.50
BIIB 200117C00200000 C Jan 17, 2020 200.0 109.00 113.50
BIIB 200117C00210000 C Jan 17, 2020 210.0 102.00 106.50
BIIB 200117C00220000 C Jan 17, 2020 220.0 95.00 100.00
BIIB 200117C00230000 C Jan 17, 2020 230.0 89.00 93.50
BIIB 200117C00240000 C Jan 17, 2020 240.0 82.50 86.90
BIIB 200117C00250000 C Jan 17, 2020 250.0 76.00 81.00
BIIB 200117C00260000 C Jan 17, 2020 260.0 70.50 75.00
BIIB 200117C00270000 C Jan 17, 2020 270.0 65.00 69.40
BIIB 200117C00280000 C Jan 17, 2020 280.0 60.40 64.00
BIIB 200117C00290000 C Jan 17, 2020 290.0 55.20 59.10
BIIB 200117C00300000 C Jan 17, 2020 300.0 50.60 54.40
BIIB 200117C00310000 C Jan 17, 2020 310.0 46.10 49.90
BIIB 200117C00320000 C Jan 17, 2020 320.0 42.10 45.90
BIIB 200117C00330000 C Jan 17, 2020 330.0 38.00 42.00
BIIB 200117C00340000 C Jan 17, 2020 340.0 34.50 38.40
BIIB 200117C00350000 C Jan 17, 2020 350.0 31.20 34.80
BIIB 200117C00360000 C Jan 17, 2020 360.0 28.00 32.00
BIIB 200117C00370000 C Jan 17, 2020 370.0 25.00 28.90
BIIB 200117C00380000 C Jan 17, 2020 380.0 22.00 26.00
BIIB 200117C00390000 C Jan 17, 2020 390.0 19.50 23.50
BIIB 200117C00400000 C Jan 17, 2020 400.0 17.50 21.90
BIIB 200117C00410000 C Jan 17, 2020 410.0 15.50 19.30
BIIB 200117C00420000 C Jan 17, 2020 420.0 13.90 17.50
BIIB 200117C00430000 C Jan 17, 2020 430.0 11.70 15.50
BIIB 200117C00440000 C Jan 17, 2020 440.0 10.00 14.10
BIIB 200117C00450000 C Jan 17, 2020 450.0 8.60 12.20
BIIB 200117C00460000 C Jan 17, 2020 460.0 8.20 11.20
BIIB 200117C00470000 C Jan 17, 2020 470.0 7.10 10.50
BIIB 200117C00480000 C Jan 17, 2020 480.0 6.00 8.50
BIIB 200117C00490000 C Jan 17, 2020 490.0 5.00 7.60
BIIB 200117C00500000 C Jan 17, 2020 500.0 4.60 6.90
BIIB 200117C00520000 C Jan 17, 2020 520.0 1.50 6.00
BIIB 200117C00540000 C Jan 17, 2020 540.0 1.25 5.00
BIIB 200117P00150000 P Jan 17, 2020 150.0 4.70 7.70
BIIB 200117P00155000 P Jan 17, 2020 155.0 5.40 8.10
BIIB 200117P00160000 P Jan 17, 2020 160.0 5.80 8.70
BIIB 200117P00165000 P Jan 17, 2020 165.0 6.60 9.30
BIIB 200117P00170000 P Jan 17, 2020 170.0 7.50 10.30
BIIB 200117P00175000 P Jan 17, 2020 175.0 8.20 11.30
BIIB 200117P00180000 P Jan 17, 2020 180.0 9.00 11.80
BIIB 200117P00185000 P Jan 17, 2020 185.0 10.00 12.20
BIIB 200117P00190000 P Jan 17, 2020 190.0 10.70 13.40
BIIB 200117P00195000 P Jan 17, 2020 195.0 11.90 14.40
BIIB 200117P00200000 P Jan 17, 2020 200.0 12.70 15.90
BIIB 200117P00210000 P Jan 17, 2020 210.0 15.50 18.90
BIIB 200117P00220000 P Jan 17, 2020 220.0 18.00 20.50
BIIB 200117P00230000 P Jan 17, 2020 230.0 20.80 24.40
BIIB 200117P00240000 P Jan 17, 2020 240.0 24.00 28.00
BIIB 200117P00250000 P Jan 17, 2020 250.0 27.60 30.60
BIIB 200117P00260000 P Jan 17, 2020 260.0 30.50 33.80
BIIB 200117P00270000 P Jan 17, 2020 270.0 35.60 38.50
BIIB 200117P00280000 P Jan 17, 2020 280.0 40.00 42.80
BIIB 200117P00290000 P Jan 17, 2020 290.0 45.00 47.90
BIIB 200117P00300000 P Jan 17, 2020 300.0 50.00 53.10
BIIB 200117P00310000 P Jan 17, 2020 310.0 55.10 59.30
BIIB 200117P00320000 P Jan 17, 2020 320.0 61.00 65.00
BIIB 200117P00330000 P Jan 17, 2020 330.0 66.60 70.40
BIIB 200117P00340000 P Jan 17, 2020 340.0 73.00 76.60
BIIB 200117P00350000 P Jan 17, 2020 350.0 79.60 83.10
BIIB 200117P00360000 P Jan 17, 2020 360.0 86.60 90.90
BIIB 200117P00370000 P Jan 17, 2020 370.0 94.00 98.00
BIIB 200117P00380000 P Jan 17, 2020 380.0 101.50 105.40
BIIB 200117P00390000 P Jan 17, 2020 390.0 109.00 112.80
BIIB 200117P00400000 P Jan 17, 2020 400.0 117.00 120.90
BIIB 200117P00410000 P Jan 17, 2020 410.0 125.60 129.50
BIIB 200117P00420000 P Jan 17, 2020 420.0 134.00 138.00
BIIB 200117P00430000 P Jan 17, 2020 430.0 143.00 147.50
BIIB 200117P00440000 P Jan 17, 2020 440.0 152.00 156.50
BIIB 200117P00450000 P Jan 17, 2020 450.0 161.50 166.40
BIIB 200117P00460000 P Jan 17, 2020 460.0 171.00 175.50
BIIB 200117P00470000 P Jan 17, 2020 470.0 181.00 185.50
BIIB 200117P00480000 P Jan 17, 2020 480.0 191.00 195.50
BIIB 200117P00490000 P Jan 17, 2020 490.0 201.00 205.90
BIIB 200117P00500000 P Jan 17, 2020 500.0 211.00 215.90
BIIB 200117P00520000 P Jan 17, 2020 520.0 231.00 235.50
BIIB 200117P00540000 P Jan 17, 2020 540.0 251.00 255.50
OPRA data is delayed 15 minutes.