Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Biogen Idec Inc. (BIIB)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 140419C00105000 C 04/19/14 105.0 184.10 187.90
BIIB 140419C00110000 C 04/19/14 110.0 179.20 182.50
BIIB 140419C00115000 C 04/19/14 115.0 174.10 177.90
BIIB 140419C00120000 C 04/19/14 120.0 169.00 172.90
BIIB 140419C00125000 C 04/19/14 125.0 164.00 167.90
BIIB 140419C00130000 C 04/19/14 130.0 159.10 162.90
BIIB 140419C00135000 C 04/19/14 135.0 153.80 157.90
BIIB 140419C00140000 C 04/19/14 140.0 148.60 152.90
BIIB 140419C00145000 C 04/19/14 145.0 143.60 147.90
BIIB 140419C00150000 C 04/19/14 150.0 138.90 142.90
BIIB 140419C00155000 C 04/19/14 155.0 134.10 137.90
BIIB 140419C00160000 C 04/19/14 160.0 128.70 132.90
BIIB 140419C00165000 C 04/19/14 165.0 123.90 127.80
BIIB 140419C00170000 C 04/19/14 170.0 118.50 122.90
BIIB 140419C00175000 C 04/19/14 175.0 114.00 117.80
BIIB 140419C00180000 C 04/19/14 180.0 108.70 112.90
BIIB 140419C00185000 C 04/19/14 185.0 104.00 108.00
BIIB 140419C00190000 C 04/19/14 190.0 99.00 102.90
BIIB 140419C00195000 C 04/19/14 195.0 93.70 97.90
BIIB 140419C00200000 C 04/19/14 200.0 88.60 92.90
BIIB 140419C00205000 C 04/19/14 205.0 84.00 87.90
BIIB 140419C00210000 C 04/19/14 210.0 79.00 82.90
BIIB 140419C00215000 C 04/19/14 215.0 74.30 77.90
BIIB 140419C00220000 C 04/19/14 220.0 69.00 72.90
BIIB 140419C00225000 C 04/19/14 225.0 64.20 67.90
BIIB 140419C00230000 C 04/19/14 230.0 59.50 63.00
BIIB 140419C00235000 C 04/19/14 235.0 54.10 57.90
BIIB 140419C00240000 C 04/19/14 240.0 49.20 53.00
BIIB 140419C00245000 C 04/19/14 245.0 44.10 47.90
BIIB 140419C00250000 C 04/19/14 250.0 39.50 43.00
BIIB 140419C00255000 C 04/19/14 255.0 34.50 38.00
BIIB 140419C00260000 C 04/19/14 260.0 29.90 32.00
BIIB 140419C00262500 C 04/19/14 262.5 25.90 30.40
BIIB 140419C00265000 C 04/19/14 265.0 24.00 27.90
BIIB 140419C00267500 C 04/19/14 267.5 21.00 25.40
BIIB 140419C00270000 C 04/19/14 270.0 20.20 22.10
BIIB 140419C00272500 C 04/19/14 272.5 16.10 20.40
BIIB 140419C00275000 C 04/19/14 275.0 14.90 17.90
BIIB 140419C00277500 C 04/19/14 277.5 11.40 15.40
BIIB 140419C00280000 C 04/19/14 280.0 10.10 11.00
BIIB 140419C00282500 C 04/19/14 282.5 7.40 10.40
BIIB 140419C00285000 C 04/19/14 285.0 5.00 7.90
BIIB 140419C00287500 C 04/19/14 287.5 2.65 4.50
BIIB 140419C00290000 C 04/19/14 290.0 0.35 1.45
BIIB 140419C00292500 C 04/19/14 292.5 0.00 0.10
BIIB 140419C00295000 C 04/19/14 295.0 0.00 0.05
BIIB 140419C00297500 C 04/19/14 297.5 0.00 0.05
BIIB 140419C00300000 C 04/19/14 300.0 0.00 0.05
BIIB 140419C00302500 C 04/19/14 302.5 0.00 0.05
BIIB 140419C00305000 C 04/19/14 305.0 0.00 0.05
BIIB 140419C00307500 C 04/19/14 307.5 0.00 0.05
BIIB 140419C00310000 C 04/19/14 310.0 0.00 0.05
BIIB 140419C00312500 C 04/19/14 312.5 0.00 0.05
BIIB 140419C00315000 C 04/19/14 315.0 0.00 0.05
BIIB 140419C00317500 C 04/19/14 317.5 0.00 0.05
BIIB 140419C00320000 C 04/19/14 320.0 0.00 0.05
BIIB 140419C00322500 C 04/19/14 322.5 0.00 0.05
BIIB 140419C00325000 C 04/19/14 325.0 0.00 0.05
BIIB 140419C00327500 C 04/19/14 327.5 0.00 0.05
BIIB 140419C00330000 C 04/19/14 330.0 0.00 0.05
BIIB 140419C00332500 C 04/19/14 332.5 0.00 0.05
BIIB 140419C00335000 C 04/19/14 335.0 0.00 0.05
BIIB 140419C00340000 C 04/19/14 340.0 0.00 0.05
BIIB 140419C00345000 C 04/19/14 345.0 0.00 0.05
BIIB 140419C00350000 C 04/19/14 350.0 0.00 0.05
BIIB 140419C00355000 C 04/19/14 355.0 0.00 0.05
BIIB 140419C00360000 C 04/19/14 360.0 0.00 0.05
BIIB 140419C00365000 C 04/19/14 365.0 0.00 0.05
BIIB 140419C00370000 C 04/19/14 370.0 0.00 0.05
BIIB 140419C00375000 C 04/19/14 375.0 0.00 0.05
BIIB 140419C00380000 C 04/19/14 380.0 0.00 0.05
BIIB 140419C00385000 C 04/19/14 385.0 0.00 0.05
BIIB 140419C00390000 C 04/19/14 390.0 0.00 0.05
BIIB 140419C00395000 C 04/19/14 395.0 0.00 0.05
BIIB 140419C00400000 C 04/19/14 400.0 0.00 0.05
BIIB 140419C00405000 C 04/19/14 405.0 0.00 0.05
BIIB 140419C00410000 C 04/19/14 410.0 0.00 0.05
BIIB 140419C00415000 C 04/19/14 415.0 0.00 0.05
BIIB 140419C00420000 C 04/19/14 420.0 0.00 0.05
BIIB 140419C00425000 C 04/19/14 425.0 0.00 0.05
BIIB 140419C00430000 C 04/19/14 430.0 0.00 0.05
BIIB 140419C00435000 C 04/19/14 435.0 0.00 0.05
BIIB 140419C00440000 C 04/19/14 440.0 0.00 0.05
BIIB 140419C00445000 C 04/19/14 445.0 0.00 0.05
BIIB 140419C00450000 C 04/19/14 450.0 0.00 0.05
BIIB 140419C00455000 C 04/19/14 455.0 0.00 0.05
BIIB 140419C00460000 C 04/19/14 460.0 0.00 0.05
BIIB 140419C00465000 C 04/19/14 465.0 0.00 0.05
BIIB 140419P00105000 P 04/19/14 105.0 0.00 0.05
BIIB 140419P00110000 P 04/19/14 110.0 0.00 0.05
BIIB 140419P00115000 P 04/19/14 115.0 0.00 0.05
BIIB 140419P00120000 P 04/19/14 120.0 0.00 0.05
BIIB 140419P00125000 P 04/19/14 125.0 0.00 0.05
BIIB 140419P00130000 P 04/19/14 130.0 0.00 0.05
BIIB 140419P00135000 P 04/19/14 135.0 0.00 0.05
BIIB 140419P00140000 P 04/19/14 140.0 0.00 0.05
BIIB 140419P00145000 P 04/19/14 145.0 0.00 0.05
BIIB 140419P00150000 P 04/19/14 150.0 0.00 0.05
BIIB 140419P00155000 P 04/19/14 155.0 0.00 0.05
BIIB 140419P00160000 P 04/19/14 160.0 0.00 0.05
BIIB 140419P00165000 P 04/19/14 165.0 0.00 0.05
BIIB 140419P00170000 P 04/19/14 170.0 0.00 0.05
BIIB 140419P00175000 P 04/19/14 175.0 0.00 0.05
BIIB 140419P00180000 P 04/19/14 180.0 0.00 0.05
BIIB 140419P00185000 P 04/19/14 185.0 0.00 0.05
BIIB 140419P00190000 P 04/19/14 190.0 0.00 0.05
BIIB 140419P00195000 P 04/19/14 195.0 0.00 0.05
BIIB 140419P00200000 P 04/19/14 200.0 0.00 0.05
BIIB 140419P00205000 P 04/19/14 205.0 0.00 0.05
BIIB 140419P00210000 P 04/19/14 210.0 0.00 0.05
BIIB 140419P00215000 P 04/19/14 215.0 0.00 0.05
BIIB 140419P00220000 P 04/19/14 220.0 0.00 0.05
BIIB 140419P00225000 P 04/19/14 225.0 0.00 0.05
BIIB 140419P00230000 P 04/19/14 230.0 0.00 0.05
BIIB 140419P00235000 P 04/19/14 235.0 0.00 0.05
BIIB 140419P00240000 P 04/19/14 240.0 0.00 0.05
BIIB 140419P00245000 P 04/19/14 245.0 0.00 0.05
BIIB 140419P00250000 P 04/19/14 250.0 0.00 0.05
BIIB 140419P00255000 P 04/19/14 255.0 0.00 0.05
BIIB 140419P00260000 P 04/19/14 260.0 0.00 0.05
BIIB 140419P00262500 P 04/19/14 262.5 0.00 0.05
BIIB 140419P00265000 P 04/19/14 265.0 0.00 0.05
BIIB 140419P00267500 P 04/19/14 267.5 0.00 0.05
BIIB 140419P00270000 P 04/19/14 270.0 0.00 0.05
BIIB 140419P00272500 P 04/19/14 272.5 0.00 0.05
BIIB 140419P00275000 P 04/19/14 275.0 0.00 0.05
BIIB 140419P00277500 P 04/19/14 277.5 0.00 0.05
BIIB 140419P00280000 P 04/19/14 280.0 0.00 0.05
BIIB 140419P00282500 P 04/19/14 282.5 0.00 0.05
BIIB 140419P00285000 P 04/19/14 285.0 0.00 0.05
BIIB 140419P00287500 P 04/19/14 287.5 0.00 0.05
BIIB 140419P00290000 P 04/19/14 290.0 0.05 0.25
BIIB 140419P00292500 P 04/19/14 292.5 0.50 2.60
BIIB 140419P00295000 P 04/19/14 295.0 2.40 5.10
BIIB 140419P00297500 P 04/19/14 297.5 4.50 8.40
BIIB 140419P00300000 P 04/19/14 300.0 7.50 10.00
BIIB 140419P00302500 P 04/19/14 302.5 9.50 13.20
BIIB 140419P00305000 P 04/19/14 305.0 12.10 15.20
BIIB 140419P00307500 P 04/19/14 307.5 14.70 18.30
BIIB 140419P00310000 P 04/19/14 310.0 17.20 19.80
BIIB 140419P00312500 P 04/19/14 312.5 19.60 23.40
BIIB 140419P00315000 P 04/19/14 315.0 22.40 24.80
BIIB 140419P00317500 P 04/19/14 317.5 24.70 28.60
BIIB 140419P00320000 P 04/19/14 320.0 27.20 30.30
BIIB 140419P00322500 P 04/19/14 322.5 29.70 33.70
BIIB 140419P00325000 P 04/19/14 325.0 32.20 35.30
BIIB 140419P00327500 P 04/19/14 327.5 34.70 38.80
BIIB 140419P00330000 P 04/19/14 330.0 37.20 40.70
BIIB 140419P00332500 P 04/19/14 332.5 39.70 43.60
BIIB 140419P00335000 P 04/19/14 335.0 42.20 45.30
BIIB 140419P00340000 P 04/19/14 340.0 47.40 50.90
BIIB 140419P00345000 P 04/19/14 345.0 52.20 55.40
BIIB 140419P00350000 P 04/19/14 350.0 57.20 59.90
BIIB 140419P00355000 P 04/19/14 355.0 62.10 65.30
BIIB 140419P00360000 P 04/19/14 360.0 67.20 70.90
BIIB 140419P00365000 P 04/19/14 365.0 72.20 76.20
BIIB 140419P00370000 P 04/19/14 370.0 77.20 81.20
BIIB 140419P00375000 P 04/19/14 375.0 82.20 85.80
BIIB 140419P00380000 P 04/19/14 380.0 87.20 90.60
BIIB 140419P00385000 P 04/19/14 385.0 92.20 95.60
BIIB 140419P00390000 P 04/19/14 390.0 97.20 101.30
BIIB 140419P00395000 P 04/19/14 395.0 102.10 105.90
BIIB 140419P00400000 P 04/19/14 400.0 107.20 110.90
BIIB 140419P00405000 P 04/19/14 405.0 112.20 116.20
BIIB 140419P00410000 P 04/19/14 410.0 117.20 120.60
BIIB 140419P00415000 P 04/19/14 415.0 122.20 125.90
BIIB 140419P00420000 P 04/19/14 420.0 127.20 130.90
BIIB 140419P00425000 P 04/19/14 425.0 132.20 135.80
BIIB 140419P00430000 P 04/19/14 430.0 137.20 140.80
BIIB 140419P00435000 P 04/19/14 435.0 142.20 145.80
BIIB 140419P00440000 P 04/19/14 440.0 147.20 151.00
BIIB 140419P00445000 P 04/19/14 445.0 152.20 156.00
BIIB 140419P00450000 P 04/19/14 450.0 157.20 160.70
BIIB 140419P00455000 P 04/19/14 455.0 162.20 166.40
BIIB 140419P00460000 P 04/19/14 460.0 167.20 170.80
BIIB 140419P00465000 P 04/19/14 465.0 172.20 176.20
BIIB 140425C00210000 C 04/25/14 210.0 79.00 83.00
BIIB 140425C00215000 C 04/25/14 215.0 74.30 78.00
BIIB 140425C00220000 C 04/25/14 220.0 69.30 73.00
BIIB 140425C00225000 C 04/25/14 225.0 64.10 68.10
BIIB 140425C00230000 C 04/25/14 230.0 59.20 63.10
BIIB 140425C00235000 C 04/25/14 235.0 54.80 58.10
BIIB 140425C00240000 C 04/25/14 240.0 49.90 53.10
BIIB 140425C00245000 C 04/25/14 245.0 45.10 48.30
BIIB 140425C00250000 C 04/25/14 250.0 40.20 43.40
BIIB 140425C00255000 C 04/25/14 255.0 35.30 38.60
BIIB 140425C00257500 C 04/25/14 257.5 33.10 36.20
BIIB 140425C00260000 C 04/25/14 260.0 30.80 33.90
BIIB 140425C00262500 C 04/25/14 262.5 28.20 31.60
BIIB 140425C00265000 C 04/25/14 265.0 26.30 29.30
BIIB 140425C00267500 C 04/25/14 267.5 23.60 27.00
BIIB 140425C00270000 C 04/25/14 270.0 22.00 24.90
BIIB 140425C00272500 C 04/25/14 272.5 19.90 22.70
BIIB 140425C00275000 C 04/25/14 275.0 17.90 20.80
BIIB 140425C00277500 C 04/25/14 277.5 15.90 18.80
BIIB 140425C00280000 C 04/25/14 280.0 14.20 16.60
BIIB 140425C00282500 C 04/25/14 282.5 12.40 14.00
BIIB 140425C00285000 C 04/25/14 285.0 10.70 12.70
BIIB 140425C00287500 C 04/25/14 287.5 9.10 10.70
BIIB 140425C00290000 C 04/25/14 290.0 8.00 8.60
BIIB 140425C00292500 C 04/25/14 292.5 6.80 7.80
BIIB 140425C00295000 C 04/25/14 295.0 5.80 7.00
BIIB 140425C00297500 C 04/25/14 297.5 4.80 5.90
BIIB 140425C00300000 C 04/25/14 300.0 4.10 4.90
BIIB 140425C00302500 C 04/25/14 302.5 3.40 4.60
BIIB 140425C00305000 C 04/25/14 305.0 2.80 3.80
BIIB 140425C00307500 C 04/25/14 307.5 2.05 3.40
BIIB 140425C00310000 C 04/25/14 310.0 1.85 2.80
BIIB 140425C00312500 C 04/25/14 312.5 1.40 2.50
BIIB 140425C00315000 C 04/25/14 315.0 1.15 2.10
BIIB 140425C00317500 C 04/25/14 317.5 0.85 1.85
BIIB 140425C00320000 C 04/25/14 320.0 0.85 1.45
BIIB 140425C00322500 C 04/25/14 322.5 0.30 1.25
BIIB 140425C00325000 C 04/25/14 325.0 0.15 1.05
BIIB 140425C00327500 C 04/25/14 327.5 0.10 0.80
BIIB 140425C00330000 C 04/25/14 330.0 0.10 0.75
BIIB 140425C00332500 C 04/25/14 332.5 0.00 1.10
BIIB 140425C00335000 C 04/25/14 335.0 0.15 0.70
BIIB 140425C00337500 C 04/25/14 337.5 0.00 0.90
BIIB 140425C00340000 C 04/25/14 340.0 0.20 0.40
BIIB 140425C00342500 C 04/25/14 342.5 0.00 0.80
BIIB 140425C00345000 C 04/25/14 345.0 0.00 0.85
BIIB 140425C00347500 C 04/25/14 347.5 0.00 0.90
BIIB 140425C00350000 C 04/25/14 350.0 0.15 0.60
BIIB 140425C00352500 C 04/25/14 352.5 0.00 1.05
BIIB 140425C00355000 C 04/25/14 355.0 0.00 0.60
BIIB 140425C00357500 C 04/25/14 357.5 0.00 0.90
BIIB 140425C00360000 C 04/25/14 360.0 0.00 0.85
BIIB 140425C00362500 C 04/25/14 362.5 0.00 0.80
BIIB 140425C00365000 C 04/25/14 365.0 0.00 0.75
BIIB 140425C00367500 C 04/25/14 367.5 0.00 0.70
BIIB 140425C00370000 C 04/25/14 370.0 0.00 0.65
BIIB 140425C00372500 C 04/25/14 372.5 0.00 0.65
BIIB 140425C00375000 C 04/25/14 375.0 0.00 0.55
BIIB 140425C00377500 C 04/25/14 377.5 0.00 0.55
BIIB 140425C00380000 C 04/25/14 380.0 0.00 0.50
BIIB 140425C00385000 C 04/25/14 385.0 0.00 0.40
BIIB 140425C00390000 C 04/25/14 390.0 0.00 0.35
BIIB 140425C00395000 C 04/25/14 395.0 0.00 0.30
BIIB 140425C00400000 C 04/25/14 400.0 0.00 0.20
BIIB 140425C00405000 C 04/25/14 405.0 0.00 0.15
BIIB 140425C00410000 C 04/25/14 410.0 0.00 0.15
BIIB 140425C00415000 C 04/25/14 415.0 0.00 0.10
BIIB 140425C00420000 C 04/25/14 420.0 0.00 0.10
BIIB 140425C00425000 C 04/25/14 425.0 0.00 0.05
BIIB 140425C00430000 C 04/25/14 430.0 0.00 0.05
BIIB 140425C00435000 C 04/25/14 435.0 0.00 0.05
BIIB 140425C00440000 C 04/25/14 440.0 0.00 0.05
BIIB 140425C00445000 C 04/25/14 445.0 0.00 0.05
BIIB 140425C00450000 C 04/25/14 450.0 0.00 0.05
BIIB 140425C00455000 C 04/25/14 455.0 0.00 0.05
BIIB 140425C00460000 C 04/25/14 460.0 0.00 0.05
BIIB 140425P00210000 P 04/25/14 210.0 0.00 0.05
BIIB 140425P00215000 P 04/25/14 215.0 0.00 0.50
BIIB 140425P00220000 P 04/25/14 220.0 0.00 0.70
BIIB 140425P00225000 P 04/25/14 225.0 0.00 0.95
BIIB 140425P00230000 P 04/25/14 230.0 0.00 1.10
BIIB 140425P00235000 P 04/25/14 235.0 0.00 1.35
BIIB 140425P00240000 P 04/25/14 240.0 0.00 1.80
BIIB 140425P00245000 P 04/25/14 245.0 0.00 1.55
BIIB 140425P00250000 P 04/25/14 250.0 0.00 1.55
BIIB 140425P00255000 P 04/25/14 255.0 0.00 1.35
BIIB 140425P00257500 P 04/25/14 257.5 0.05 1.10
BIIB 140425P00260000 P 04/25/14 260.0 0.55 1.00
BIIB 140425P00262500 P 04/25/14 262.5 0.50 1.70
BIIB 140425P00265000 P 04/25/14 265.0 0.65 1.75
BIIB 140425P00267500 P 04/25/14 267.5 0.80 1.50
BIIB 140425P00270000 P 04/25/14 270.0 1.30 2.15
BIIB 140425P00272500 P 04/25/14 272.5 1.40 2.70
BIIB 140425P00275000 P 04/25/14 275.0 2.15 3.10
BIIB 140425P00277500 P 04/25/14 277.5 2.20 3.70
BIIB 140425P00280000 P 04/25/14 280.0 3.20 4.30
BIIB 140425P00282500 P 04/25/14 282.5 3.40 5.10
BIIB 140425P00285000 P 04/25/14 285.0 4.60 6.10
BIIB 140425P00287500 P 04/25/14 287.5 5.20 7.10
BIIB 140425P00290000 P 04/25/14 290.0 6.20 8.10
BIIB 140425P00292500 P 04/25/14 292.5 7.50 9.50
BIIB 140425P00295000 P 04/25/14 295.0 9.20 10.90
BIIB 140425P00297500 P 04/25/14 297.5 10.50 12.50
BIIB 140425P00300000 P 04/25/14 300.0 12.10 14.10
BIIB 140425P00302500 P 04/25/14 302.5 13.90 16.10
BIIB 140425P00305000 P 04/25/14 305.0 15.00 17.80
BIIB 140425P00307500 P 04/25/14 307.5 17.00 19.90
BIIB 140425P00310000 P 04/25/14 310.0 19.10 22.00
BIIB 140425P00312500 P 04/25/14 312.5 21.30 23.80
BIIB 140425P00315000 P 04/25/14 315.0 23.50 26.50
BIIB 140425P00317500 P 04/25/14 317.5 25.80 28.40
BIIB 140425P00320000 P 04/25/14 320.0 28.10 30.90
BIIB 140425P00322500 P 04/25/14 322.5 30.40 33.80
BIIB 140425P00325000 P 04/25/14 325.0 32.80 36.20
BIIB 140425P00327500 P 04/25/14 327.5 35.20 38.30
BIIB 140425P00330000 P 04/25/14 330.0 37.60 40.90
BIIB 140425P00332500 P 04/25/14 332.5 40.00 43.40
BIIB 140425P00335000 P 04/25/14 335.0 42.60 45.90
BIIB 140425P00337500 P 04/25/14 337.5 44.90 48.30
BIIB 140425P00340000 P 04/25/14 340.0 47.40 51.30
BIIB 140425P00342500 P 04/25/14 342.5 49.90 53.80
BIIB 140425P00345000 P 04/25/14 345.0 52.70 56.30
BIIB 140425P00347500 P 04/25/14 347.5 55.30 58.80
BIIB 140425P00350000 P 04/25/14 350.0 57.20 61.10
BIIB 140425P00352500 P 04/25/14 352.5 59.80 63.80
BIIB 140425P00355000 P 04/25/14 355.0 62.30 65.60
BIIB 140425P00357500 P 04/25/14 357.5 64.80 68.10
BIIB 140425P00360000 P 04/25/14 360.0 67.30 70.60
BIIB 140425P00362500 P 04/25/14 362.5 69.80 73.10
BIIB 140425P00365000 P 04/25/14 365.0 72.60 75.60
BIIB 140425P00367500 P 04/25/14 367.5 75.10 78.10
BIIB 140425P00370000 P 04/25/14 370.0 77.20 80.60
BIIB 140425P00372500 P 04/25/14 372.5 79.60 83.10
BIIB 140425P00375000 P 04/25/14 375.0 82.20 85.60
BIIB 140425P00377500 P 04/25/14 377.5 84.60 88.10
BIIB 140425P00380000 P 04/25/14 380.0 87.10 90.60
BIIB 140425P00385000 P 04/25/14 385.0 92.60 95.60
BIIB 140425P00390000 P 04/25/14 390.0 97.10 101.30
BIIB 140425P00395000 P 04/25/14 395.0 102.70 105.80
BIIB 140425P00400000 P 04/25/14 400.0 107.20 111.20
BIIB 140425P00405000 P 04/25/14 405.0 112.20 116.30
BIIB 140425P00410000 P 04/25/14 410.0 117.20 121.20
BIIB 140425P00415000 P 04/25/14 415.0 122.20 126.30
BIIB 140425P00420000 P 04/25/14 420.0 127.20 131.20
BIIB 140425P00425000 P 04/25/14 425.0 132.20 136.20
BIIB 140425P00430000 P 04/25/14 430.0 137.20 140.90
BIIB 140425P00435000 P 04/25/14 435.0 142.00 146.20
BIIB 140425P00440000 P 04/25/14 440.0 147.00 150.70
BIIB 140425P00445000 P 04/25/14 445.0 152.20 156.50
BIIB 140425P00450000 P 04/25/14 450.0 157.20 161.50
BIIB 140425P00455000 P 04/25/14 455.0 162.20 166.50
BIIB 140425P00460000 P 04/25/14 460.0 167.20 170.70
BIIB 140502C00175000 C 05/02/14 175.0 113.50 118.00
BIIB 140502C00180000 C 05/02/14 180.0 108.40 113.00
BIIB 140502C00185000 C 05/02/14 185.0 103.50 108.00
BIIB 140502C00190000 C 05/02/14 190.0 98.40 103.00
BIIB 140502C00195000 C 05/02/14 195.0 93.60 98.10
BIIB 140502C00200000 C 05/02/14 200.0 88.50 93.10
BIIB 140502C00205000 C 05/02/14 205.0 84.90 88.10
BIIB 140502C00210000 C 05/02/14 210.0 79.90 83.20
BIIB 140502C00215000 C 05/02/14 215.0 75.00 78.20
BIIB 140502C00220000 C 05/02/14 220.0 69.80 73.20
BIIB 140502C00225000 C 05/02/14 225.0 65.10 68.30
BIIB 140502C00230000 C 05/02/14 230.0 60.20 62.70
BIIB 140502C00235000 C 05/02/14 235.0 55.30 58.50
BIIB 140502C00240000 C 05/02/14 240.0 50.60 53.70
BIIB 140502C00245000 C 05/02/14 245.0 45.70 48.90
BIIB 140502C00250000 C 05/02/14 250.0 40.70 44.10
BIIB 140502C00255000 C 05/02/14 255.0 36.70 39.50
BIIB 140502C00260000 C 05/02/14 260.0 31.60 35.10
BIIB 140502C00265000 C 05/02/14 265.0 28.10 30.70
BIIB 140502C00270000 C 05/02/14 270.0 24.00 26.70
BIIB 140502C00275000 C 05/02/14 275.0 19.80 22.80
BIIB 140502C00280000 C 05/02/14 280.0 16.70 19.00
BIIB 140502C00285000 C 05/02/14 285.0 13.40 15.60
BIIB 140502C00290000 C 05/02/14 290.0 10.70 12.60
BIIB 140502C00295000 C 05/02/14 295.0 8.30 10.20
BIIB 140502C00300000 C 05/02/14 300.0 6.40 8.10
BIIB 140502C00302500 C 05/02/14 302.5 5.00 7.10
BIIB 140502C00305000 C 05/02/14 305.0 4.80 6.30
BIIB 140502C00307500 C 05/02/14 307.5 4.10 5.50
BIIB 140502C00310000 C 05/02/14 310.0 3.60 4.50
BIIB 140502C00312500 C 05/02/14 312.5 3.10 4.40
BIIB 140502C00315000 C 05/02/14 315.0 2.55 3.90
BIIB 140502C00317500 C 05/02/14 317.5 2.10 3.50
BIIB 140502C00320000 C 05/02/14 320.0 1.90 3.10
BIIB 140502C00322500 C 05/02/14 322.5 1.40 2.60
BIIB 140502C00325000 C 05/02/14 325.0 1.10 2.60
BIIB 140502C00327500 C 05/02/14 327.5 0.90 2.35
BIIB 140502C00330000 C 05/02/14 330.0 0.90 2.00
BIIB 140502C00332500 C 05/02/14 332.5 0.35 1.20
BIIB 140502C00335000 C 05/02/14 335.0 0.05 1.60
BIIB 140502C00337500 C 05/02/14 337.5 0.00 2.45
BIIB 140502C00340000 C 05/02/14 340.0 0.00 1.70
BIIB 140502C00342500 C 05/02/14 342.5 0.00 1.60
BIIB 140502C00345000 C 05/02/14 345.0 0.05 1.00
BIIB 140502C00347500 C 05/02/14 347.5 0.00 1.05
BIIB 140502C00350000 C 05/02/14 350.0 0.00 1.00
BIIB 140502C00352500 C 05/02/14 352.5 0.00 2.05
BIIB 140502C00355000 C 05/02/14 355.0 0.00 1.70
BIIB 140502C00357500 C 05/02/14 357.5 0.00 1.95
BIIB 140502C00360000 C 05/02/14 360.0 0.00 2.05
BIIB 140502C00362500 C 05/02/14 362.5 0.00 2.00
BIIB 140502C00365000 C 05/02/14 365.0 0.00 1.20
BIIB 140502C00367500 C 05/02/14 367.5 0.00 1.15
BIIB 140502C00370000 C 05/02/14 370.0 0.00 1.10
BIIB 140502C00372500 C 05/02/14 372.5 0.00 1.10
BIIB 140502C00375000 C 05/02/14 375.0 0.00 1.05
BIIB 140502C00377500 C 05/02/14 377.5 0.00 1.00
BIIB 140502C00380000 C 05/02/14 380.0 0.00 0.95
BIIB 140502C00385000 C 05/02/14 385.0 0.00 0.90
BIIB 140502C00390000 C 05/02/14 390.0 0.00 0.80
BIIB 140502C00395000 C 05/02/14 395.0 0.00 0.70
BIIB 140502C00400000 C 05/02/14 400.0 0.00 0.65
BIIB 140502C00405000 C 05/02/14 405.0 0.00 0.60
BIIB 140502C00410000 C 05/02/14 410.0 0.00 0.60
BIIB 140502C00415000 C 05/02/14 415.0 0.00 0.50
BIIB 140502C00420000 C 05/02/14 420.0 0.00 0.45
BIIB 140502C00425000 C 05/02/14 425.0 0.00 0.45
BIIB 140502C00430000 C 05/02/14 430.0 0.00 0.40
BIIB 140502C00435000 C 05/02/14 435.0 0.00 0.35
BIIB 140502C00440000 C 05/02/14 440.0 0.00 0.30
BIIB 140502C00445000 C 05/02/14 445.0 0.00 0.25
BIIB 140502C00450000 C 05/02/14 450.0 0.00 0.20
BIIB 140502C00455000 C 05/02/14 455.0 0.00 0.20
BIIB 140502C00460000 C 05/02/14 460.0 0.00 0.15
BIIB 140502P00175000 P 05/02/14 175.0 0.00 0.20
BIIB 140502P00180000 P 05/02/14 180.0 0.00 0.20
BIIB 140502P00185000 P 05/02/14 185.0 0.00 0.30
BIIB 140502P00190000 P 05/02/14 190.0 0.00 0.45
BIIB 140502P00195000 P 05/02/14 195.0 0.00 0.60
BIIB 140502P00200000 P 05/02/14 200.0 0.00 0.70
BIIB 140502P00205000 P 05/02/14 205.0 0.00 0.85
BIIB 140502P00210000 P 05/02/14 210.0 0.00 1.00
BIIB 140502P00215000 P 05/02/14 215.0 0.00 1.15
BIIB 140502P00220000 P 05/02/14 220.0 0.00 1.30
BIIB 140502P00225000 P 05/02/14 225.0 0.00 1.95
BIIB 140502P00230000 P 05/02/14 230.0 0.00 2.05
BIIB 140502P00235000 P 05/02/14 235.0 0.00 2.15
BIIB 140502P00240000 P 05/02/14 240.0 0.20 1.25
BIIB 140502P00245000 P 05/02/14 245.0 0.30 2.00
BIIB 140502P00250000 P 05/02/14 250.0 0.55 1.75
BIIB 140502P00255000 P 05/02/14 255.0 0.80 2.10
BIIB 140502P00260000 P 05/02/14 260.0 1.10 2.65
BIIB 140502P00265000 P 05/02/14 265.0 1.60 3.20
BIIB 140502P00270000 P 05/02/14 270.0 2.75 4.00
BIIB 140502P00275000 P 05/02/14 275.0 3.30 5.20
BIIB 140502P00280000 P 05/02/14 280.0 4.60 6.60
BIIB 140502P00285000 P 05/02/14 285.0 6.30 8.80
BIIB 140502P00290000 P 05/02/14 290.0 8.50 10.60
BIIB 140502P00295000 P 05/02/14 295.0 11.00 13.30
BIIB 140502P00300000 P 05/02/14 300.0 14.00 16.50
BIIB 140502P00302500 P 05/02/14 302.5 15.60 18.30
BIIB 140502P00305000 P 05/02/14 305.0 17.30 20.00
BIIB 140502P00307500 P 05/02/14 307.5 19.20 21.60
BIIB 140502P00310000 P 05/02/14 310.0 21.10 23.70
BIIB 140502P00312500 P 05/02/14 312.5 23.00 26.00
BIIB 140502P00315000 P 05/02/14 315.0 25.10 27.90
BIIB 140502P00317500 P 05/02/14 317.5 27.20 30.00
BIIB 140502P00320000 P 05/02/14 320.0 29.20 32.50
BIIB 140502P00322500 P 05/02/14 322.5 31.50 34.80
BIIB 140502P00325000 P 05/02/14 325.0 33.70 37.20
BIIB 140502P00327500 P 05/02/14 327.5 36.10 38.60
BIIB 140502P00330000 P 05/02/14 330.0 38.30 41.60
BIIB 140502P00332500 P 05/02/14 332.5 40.70 43.90
BIIB 140502P00335000 P 05/02/14 335.0 43.00 46.30
BIIB 140502P00337500 P 05/02/14 337.5 45.50 49.30
BIIB 140502P00340000 P 05/02/14 340.0 47.90 51.20
BIIB 140502P00342500 P 05/02/14 342.5 50.30 53.40
BIIB 140502P00345000 P 05/02/14 345.0 52.70 55.80
BIIB 140502P00347500 P 05/02/14 347.5 55.20 58.40
BIIB 140502P00350000 P 05/02/14 350.0 57.50 60.80
BIIB 140502P00352500 P 05/02/14 352.5 60.10 63.30
BIIB 140502P00355000 P 05/02/14 355.0 62.50 66.50
BIIB 140502P00357500 P 05/02/14 357.5 65.00 68.10
BIIB 140502P00360000 P 05/02/14 360.0 67.50 71.40
BIIB 140502P00362500 P 05/02/14 362.5 69.90 74.00
BIIB 140502P00365000 P 05/02/14 365.0 72.50 75.60
BIIB 140502P00367500 P 05/02/14 367.5 74.90 78.10
BIIB 140502P00370000 P 05/02/14 370.0 77.30 80.60
BIIB 140502P00372500 P 05/02/14 372.5 79.80 83.10
BIIB 140502P00375000 P 05/02/14 375.0 82.30 85.60
BIIB 140502P00377500 P 05/02/14 377.5 84.80 88.10
BIIB 140502P00380000 P 05/02/14 380.0 87.40 90.60
BIIB 140502P00385000 P 05/02/14 385.0 92.20 95.60
BIIB 140502P00390000 P 05/02/14 390.0 97.20 100.60
BIIB 140502P00395000 P 05/02/14 395.0 102.20 106.40
BIIB 140502P00400000 P 05/02/14 400.0 107.20 111.30
BIIB 140502P00405000 P 05/02/14 405.0 112.20 115.80
BIIB 140502P00410000 P 05/02/14 410.0 117.20 120.80
BIIB 140502P00415000 P 05/02/14 415.0 122.10 125.80
BIIB 140502P00420000 P 05/02/14 420.0 127.20 131.60
BIIB 140502P00425000 P 05/02/14 425.0 132.20 135.70
BIIB 140502P00430000 P 05/02/14 430.0 137.20 141.40
BIIB 140502P00435000 P 05/02/14 435.0 142.20 146.50
BIIB 140502P00440000 P 05/02/14 440.0 147.20 151.50
BIIB 140502P00445000 P 05/02/14 445.0 152.20 156.10
BIIB 140502P00450000 P 05/02/14 450.0 157.20 161.50
BIIB 140502P00455000 P 05/02/14 455.0 162.20 166.30
BIIB 140502P00460000 P 05/02/14 460.0 167.20 171.10
BIIB 140509C00165000 C 05/09/14 165.0 124.10 128.10
BIIB 140509C00170000 C 05/09/14 170.0 118.90 123.10
BIIB 140509C00175000 C 05/09/14 175.0 114.00 118.10
BIIB 140509C00180000 C 05/09/14 180.0 108.60 113.10
BIIB 140509C00185000 C 05/09/14 185.0 104.10 108.10
BIIB 140509C00190000 C 05/09/14 190.0 99.10 103.10
BIIB 140509C00195000 C 05/09/14 195.0 94.10 98.10
BIIB 140509C00200000 C 05/09/14 200.0 89.70 93.10
BIIB 140509C00205000 C 05/09/14 205.0 84.90 88.10
BIIB 140509C00210000 C 05/09/14 210.0 79.90 83.10
BIIB 140509C00215000 C 05/09/14 215.0 75.20 78.20
BIIB 140509C00220000 C 05/09/14 220.0 70.30 73.30
BIIB 140509C00225000 C 05/09/14 225.0 65.20 68.50
BIIB 140509C00230000 C 05/09/14 230.0 60.60 63.60
BIIB 140509C00235000 C 05/09/14 235.0 55.50 58.90
BIIB 140509C00240000 C 05/09/14 240.0 50.90 54.10
BIIB 140509C00245000 C 05/09/14 245.0 46.30 49.50
BIIB 140509C00250000 C 05/09/14 250.0 41.90 44.90
BIIB 140509C00255000 C 05/09/14 255.0 37.20 40.40
BIIB 140509C00260000 C 05/09/14 260.0 32.60 36.20
BIIB 140509C00265000 C 05/09/14 265.0 28.80 32.00
BIIB 140509C00270000 C 05/09/14 270.0 25.10 27.90
BIIB 140509C00272500 C 05/09/14 272.5 22.60 26.30
BIIB 140509C00275000 C 05/09/14 275.0 21.60 24.40
BIIB 140509C00277500 C 05/09/14 277.5 20.10 22.40
BIIB 140509C00280000 C 05/09/14 280.0 18.10 20.50
BIIB 140509C00282500 C 05/09/14 282.5 16.00 18.80
BIIB 140509C00285000 C 05/09/14 285.0 15.00 17.70
BIIB 140509C00287500 C 05/09/14 287.5 13.40 16.20
BIIB 140509C00290000 C 05/09/14 290.0 12.10 14.40
BIIB 140509C00292500 C 05/09/14 292.5 11.20 13.30
BIIB 140509C00295000 C 05/09/14 295.0 9.20 11.80
BIIB 140509C00297500 C 05/09/14 297.5 8.50 10.70
BIIB 140509C00300000 C 05/09/14 300.0 8.10 9.60
BIIB 140509C00302500 C 05/09/14 302.5 6.70 8.60
BIIB 140509C00305000 C 05/09/14 305.0 6.30 7.80
BIIB 140509C00307500 C 05/09/14 307.5 5.70 7.10
BIIB 140509C00310000 C 05/09/14 310.0 5.00 6.40
BIIB 140509C00312500 C 05/09/14 312.5 3.60 5.70
BIIB 140509C00315000 C 05/09/14 315.0 3.80 5.10
BIIB 140509C00317500 C 05/09/14 317.5 2.90 4.60
BIIB 140509C00320000 C 05/09/14 320.0 2.80 4.20
BIIB 140509C00322500 C 05/09/14 322.5 2.40 3.80
BIIB 140509C00325000 C 05/09/14 325.0 2.00 3.50
BIIB 140509C00327500 C 05/09/14 327.5 1.25 3.10
BIIB 140509C00330000 C 05/09/14 330.0 1.65 2.65
BIIB 140509C00332500 C 05/09/14 332.5 1.10 2.10
BIIB 140509C00335000 C 05/09/14 335.0 1.15 1.55
BIIB 140509C00337500 C 05/09/14 337.5 0.65 1.60
BIIB 140509C00340000 C 05/09/14 340.0 0.50 1.60
BIIB 140509C00342500 C 05/09/14 342.5 0.00 3.10
BIIB 140509C00345000 C 05/09/14 345.0 0.00 2.85
BIIB 140509C00347500 C 05/09/14 347.5 0.05 1.80
BIIB 140509C00350000 C 05/09/14 350.0 0.10 1.70
BIIB 140509C00352500 C 05/09/14 352.5 0.00 2.35
BIIB 140509C00355000 C 05/09/14 355.0 0.00 2.50
BIIB 140509C00357500 C 05/09/14 357.5 0.00 1.90
BIIB 140509C00360000 C 05/09/14 360.0 0.00 2.15
BIIB 140509C00365000 C 05/09/14 365.0 0.00 2.05
BIIB 140509C00370000 C 05/09/14 370.0 0.00 1.95
BIIB 140509C00375000 C 05/09/14 375.0 0.00 1.85
BIIB 140509C00380000 C 05/09/14 380.0 0.00 1.25
BIIB 140509C00385000 C 05/09/14 385.0 0.00 1.10
BIIB 140509C00390000 C 05/09/14 390.0 0.00 1.05
BIIB 140509C00395000 C 05/09/14 395.0 0.00 0.95
BIIB 140509C00400000 C 05/09/14 400.0 0.00 0.90
BIIB 140509C00405000 C 05/09/14 405.0 0.00 0.85
BIIB 140509C00410000 C 05/09/14 410.0 0.00 0.75
BIIB 140509C00415000 C 05/09/14 415.0 0.00 0.70
BIIB 140509C00420000 C 05/09/14 420.0 0.00 0.70
BIIB 140509C00425000 C 05/09/14 425.0 0.00 0.65
BIIB 140509C00430000 C 05/09/14 430.0 0.00 0.55
BIIB 140509C00435000 C 05/09/14 435.0 0.00 0.55
BIIB 140509C00440000 C 05/09/14 440.0 0.00 0.50
BIIB 140509C00445000 C 05/09/14 445.0 0.00 0.45
BIIB 140509C00450000 C 05/09/14 450.0 0.00 0.40
BIIB 140509C00455000 C 05/09/14 455.0 0.00 0.40
BIIB 140509P00165000 P 05/09/14 165.0 0.00 0.20
BIIB 140509P00170000 P 05/09/14 170.0 0.00 0.30
BIIB 140509P00175000 P 05/09/14 175.0 0.00 0.40
BIIB 140509P00180000 P 05/09/14 180.0 0.00 0.50
BIIB 140509P00185000 P 05/09/14 185.0 0.00 0.60
BIIB 140509P00190000 P 05/09/14 190.0 0.00 0.75
BIIB 140509P00195000 P 05/09/14 195.0 0.00 0.90
BIIB 140509P00200000 P 05/09/14 200.0 0.00 1.00
BIIB 140509P00205000 P 05/09/14 205.0 0.00 1.20
BIIB 140509P00210000 P 05/09/14 210.0 0.00 1.30
BIIB 140509P00215000 P 05/09/14 215.0 0.00 1.90
BIIB 140509P00220000 P 05/09/14 220.0 0.00 1.65
BIIB 140509P00225000 P 05/09/14 225.0 0.00 2.05
BIIB 140509P00230000 P 05/09/14 230.0 0.20 1.85
BIIB 140509P00235000 P 05/09/14 235.0 0.25 1.80
BIIB 140509P00240000 P 05/09/14 240.0 0.40 1.95
BIIB 140509P00245000 P 05/09/14 245.0 0.70 2.30
BIIB 140509P00250000 P 05/09/14 250.0 0.95 2.65
BIIB 140509P00255000 P 05/09/14 255.0 1.40 3.20
BIIB 140509P00260000 P 05/09/14 260.0 2.00 3.70
BIIB 140509P00265000 P 05/09/14 265.0 2.75 4.50
BIIB 140509P00270000 P 05/09/14 270.0 3.60 5.50
BIIB 140509P00272500 P 05/09/14 272.5 4.50 6.10
BIIB 140509P00275000 P 05/09/14 275.0 4.90 6.70
BIIB 140509P00277500 P 05/09/14 277.5 5.60 7.40
BIIB 140509P00280000 P 05/09/14 280.0 6.20 8.20
BIIB 140509P00282500 P 05/09/14 282.5 7.40 9.50
BIIB 140509P00285000 P 05/09/14 285.0 8.60 11.10
BIIB 140509P00287500 P 05/09/14 287.5 9.50 11.80
BIIB 140509P00290000 P 05/09/14 290.0 10.20 12.50
BIIB 140509P00292500 P 05/09/14 292.5 11.80 13.90
BIIB 140509P00295000 P 05/09/14 295.0 12.90 15.30
BIIB 140509P00297500 P 05/09/14 297.5 14.30 16.60
BIIB 140509P00300000 P 05/09/14 300.0 15.70 18.20
BIIB 140509P00302500 P 05/09/14 302.5 17.10 19.70
BIIB 140509P00305000 P 05/09/14 305.0 19.10 22.10
BIIB 140509P00307500 P 05/09/14 307.5 20.50 23.20
BIIB 140509P00310000 P 05/09/14 310.0 22.50 26.00
BIIB 140509P00312500 P 05/09/14 312.5 24.40 27.20
BIIB 140509P00315000 P 05/09/14 315.0 26.20 29.10
BIIB 140509P00317500 P 05/09/14 317.5 28.30 31.70
BIIB 140509P00320000 P 05/09/14 320.0 30.30 33.30
BIIB 140509P00322500 P 05/09/14 322.5 32.50 35.50
BIIB 140509P00325000 P 05/09/14 325.0 34.60 38.00
BIIB 140509P00327500 P 05/09/14 327.5 36.90 39.80
BIIB 140509P00330000 P 05/09/14 330.0 39.10 42.40
BIIB 140509P00332500 P 05/09/14 332.5 41.30 44.80
BIIB 140509P00335000 P 05/09/14 335.0 43.60 46.90
BIIB 140509P00337500 P 05/09/14 337.5 45.90 49.10
BIIB 140509P00340000 P 05/09/14 340.0 48.40 51.90
BIIB 140509P00342500 P 05/09/14 342.5 50.70 53.90
BIIB 140509P00345000 P 05/09/14 345.0 53.00 56.20
BIIB 140509P00347500 P 05/09/14 347.5 55.60 58.80
BIIB 140509P00350000 P 05/09/14 350.0 57.80 61.00
BIIB 140509P00352500 P 05/09/14 352.5 60.30 63.70
BIIB 140509P00355000 P 05/09/14 355.0 62.80 66.10
BIIB 140509P00357500 P 05/09/14 357.5 65.20 69.30
BIIB 140509P00360000 P 05/09/14 360.0 67.70 71.80
BIIB 140509P00365000 P 05/09/14 365.0 72.60 76.60
BIIB 140509P00370000 P 05/09/14 370.0 77.60 81.10
BIIB 140509P00375000 P 05/09/14 375.0 82.50 85.60
BIIB 140509P00380000 P 05/09/14 380.0 87.40 90.60
BIIB 140509P00385000 P 05/09/14 385.0 92.70 95.60
BIIB 140509P00390000 P 05/09/14 390.0 97.70 100.60
BIIB 140509P00395000 P 05/09/14 395.0 102.30 105.60
BIIB 140509P00400000 P 05/09/14 400.0 107.80 110.60
BIIB 140509P00405000 P 05/09/14 405.0 112.30 115.60
BIIB 140509P00410000 P 05/09/14 410.0 117.30 121.30
BIIB 140509P00415000 P 05/09/14 415.0 122.40 126.30
BIIB 140509P00420000 P 05/09/14 420.0 127.20 131.30
BIIB 140509P00425000 P 05/09/14 425.0 132.20 136.60
BIIB 140509P00430000 P 05/09/14 430.0 137.20 141.60
BIIB 140509P00435000 P 05/09/14 435.0 142.20 146.60
BIIB 140509P00440000 P 05/09/14 440.0 147.20 151.60
BIIB 140509P00445000 P 05/09/14 445.0 152.20 156.60
BIIB 140509P00450000 P 05/09/14 450.0 157.20 161.10
BIIB 140509P00455000 P 05/09/14 455.0 162.20 166.20
BIIB 140517C00165000 C 05/17/14 165.0 124.10 128.00
BIIB 140517C00170000 C 05/17/14 170.0 118.70 123.00
BIIB 140517C00175000 C 05/17/14 175.0 113.70 118.00
BIIB 140517C00180000 C 05/17/14 180.0 109.60 113.00
BIIB 140517C00185000 C 05/17/14 185.0 104.60 108.10
BIIB 140517C00190000 C 05/17/14 190.0 99.70 103.10
BIIB 140517C00195000 C 05/17/14 195.0 94.10 98.10
BIIB 140517C00200000 C 05/17/14 200.0 89.40 93.20
BIIB 140517C00205000 C 05/17/14 205.0 85.00 88.30
BIIB 140517C00210000 C 05/17/14 210.0 80.40 83.40
BIIB 140517C00215000 C 05/17/14 215.0 75.00 78.50
BIIB 140517C00220000 C 05/17/14 220.0 69.80 73.60
BIIB 140517C00225000 C 05/17/14 225.0 65.50 68.70
BIIB 140517C00230000 C 05/17/14 230.0 60.20 63.90
BIIB 140517C00235000 C 05/17/14 235.0 55.70 59.20
BIIB 140517C00240000 C 05/17/14 240.0 51.50 54.40
BIIB 140517C00245000 C 05/17/14 245.0 46.70 49.80
BIIB 140517C00250000 C 05/17/14 250.0 42.00 45.60
BIIB 140517C00255000 C 05/17/14 255.0 37.60 40.50
BIIB 140517C00260000 C 05/17/14 260.0 34.20 36.90
BIIB 140517C00265000 C 05/17/14 265.0 30.10 32.80
BIIB 140517C00270000 C 05/17/14 270.0 26.40 29.20
BIIB 140517C00275000 C 05/17/14 275.0 23.00 24.30
BIIB 140517C00280000 C 05/17/14 280.0 19.80 21.30
BIIB 140517C00285000 C 05/17/14 285.0 16.80 18.10
BIIB 140517C00290000 C 05/17/14 290.0 14.10 15.40
BIIB 140517C00295000 C 05/17/14 295.0 11.70 12.90
BIIB 140517C00300000 C 05/17/14 300.0 9.70 10.80
BIIB 140517C00305000 C 05/17/14 305.0 7.90 8.80
BIIB 140517C00310000 C 05/17/14 310.0 6.60 7.30
BIIB 140517C00315000 C 05/17/14 315.0 5.10 6.10
BIIB 140517C00320000 C 05/17/14 320.0 4.10 4.80
BIIB 140517C00325000 C 05/17/14 325.0 3.30 4.10
BIIB 140517C00330000 C 05/17/14 330.0 2.55 3.40
BIIB 140517C00335000 C 05/17/14 335.0 2.10 2.50
BIIB 140517C00340000 C 05/17/14 340.0 1.65 2.15
BIIB 140517C00345000 C 05/17/14 345.0 1.25 1.75
BIIB 140517C00350000 C 05/17/14 350.0 1.00 1.60
BIIB 140517C00355000 C 05/17/14 355.0 0.60 1.55
BIIB 140517C00360000 C 05/17/14 360.0 0.20 1.25
BIIB 140517C00365000 C 05/17/14 365.0 0.15 1.30
BIIB 140517C00370000 C 05/17/14 370.0 0.35 1.80
BIIB 140517C00375000 C 05/17/14 375.0 0.00 1.65
BIIB 140517C00380000 C 05/17/14 380.0 0.00 1.50
BIIB 140517C00385000 C 05/17/14 385.0 0.00 1.40
BIIB 140517C00390000 C 05/17/14 390.0 0.00 1.30
BIIB 140517C00395000 C 05/17/14 395.0 0.00 1.20
BIIB 140517C00400000 C 05/17/14 400.0 0.00 1.10
BIIB 140517C00405000 C 05/17/14 405.0 0.00 1.05
BIIB 140517C00410000 C 05/17/14 410.0 0.00 1.00
BIIB 140517C00415000 C 05/17/14 415.0 0.00 0.90
BIIB 140517C00420000 C 05/17/14 420.0 0.00 0.85
BIIB 140517C00425000 C 05/17/14 425.0 0.00 0.80
BIIB 140517C00430000 C 05/17/14 430.0 0.00 0.75
BIIB 140517C00435000 C 05/17/14 435.0 0.00 0.70
BIIB 140517C00440000 C 05/17/14 440.0 0.00 0.65
BIIB 140517C00445000 C 05/17/14 445.0 0.00 0.60
BIIB 140517C00450000 C 05/17/14 450.0 0.00 0.60
BIIB 140517C00455000 C 05/17/14 455.0 0.00 0.55
BIIB 140517C00460000 C 05/17/14 460.0 0.00 0.50
BIIB 140517C00465000 C 05/17/14 465.0 0.00 0.45
BIIB 140517C00470000 C 05/17/14 470.0 0.00 0.40
BIIB 140517C00475000 C 05/17/14 475.0 0.00 0.40
BIIB 140517C00480000 C 05/17/14 480.0 0.00 0.35
BIIB 140517C00485000 C 05/17/14 485.0 0.00 0.35
BIIB 140517C00490000 C 05/17/14 490.0 0.00 0.30
BIIB 140517C00495000 C 05/17/14 495.0 0.00 0.30
BIIB 140517C00500000 C 05/17/14 500.0 0.00 0.25
BIIB 140517C00505000 C 05/17/14 505.0 0.00 0.20
BIIB 140517C00510000 C 05/17/14 510.0 0.00 0.20
BIIB 140517C00515000 C 05/17/14 515.0 0.00 0.20
BIIB 140517C00520000 C 05/17/14 520.0 0.00 0.15
BIIB 140517C00525000 C 05/17/14 525.0 0.00 0.15
BIIB 140517P00165000 P 05/17/14 165.0 0.00 0.10
BIIB 140517P00170000 P 05/17/14 170.0 0.00 0.25
BIIB 140517P00175000 P 05/17/14 175.0 0.00 0.60
BIIB 140517P00180000 P 05/17/14 180.0 0.00 0.75
BIIB 140517P00185000 P 05/17/14 185.0 0.00 0.85
BIIB 140517P00190000 P 05/17/14 190.0 0.00 1.00
BIIB 140517P00195000 P 05/17/14 195.0 0.00 1.15
BIIB 140517P00200000 P 05/17/14 200.0 0.00 1.20
BIIB 140517P00205000 P 05/17/14 205.0 0.05 1.15
BIIB 140517P00210000 P 05/17/14 210.0 0.20 0.65
BIIB 140517P00215000 P 05/17/14 215.0 0.00 1.85
BIIB 140517P00220000 P 05/17/14 220.0 0.05 1.10
BIIB 140517P00225000 P 05/17/14 225.0 0.15 1.25
BIIB 140517P00230000 P 05/17/14 230.0 0.70 1.00
BIIB 140517P00235000 P 05/17/14 235.0 1.00 1.30
BIIB 140517P00240000 P 05/17/14 240.0 0.95 1.75
BIIB 140517P00245000 P 05/17/14 245.0 1.60 2.15
BIIB 140517P00250000 P 05/17/14 250.0 1.70 2.50
BIIB 140517P00255000 P 05/17/14 255.0 2.35 3.50
BIIB 140517P00260000 P 05/17/14 260.0 3.10 4.20
BIIB 140517P00265000 P 05/17/14 265.0 4.10 5.30
BIIB 140517P00270000 P 05/17/14 270.0 5.20 6.50
BIIB 140517P00275000 P 05/17/14 275.0 6.50 7.80
BIIB 140517P00280000 P 05/17/14 280.0 8.40 9.40
BIIB 140517P00285000 P 05/17/14 285.0 10.90 11.50
BIIB 140517P00290000 P 05/17/14 290.0 12.90 13.80
BIIB 140517P00295000 P 05/17/14 295.0 15.60 16.40
BIIB 140517P00300000 P 05/17/14 300.0 18.60 19.60
BIIB 140517P00305000 P 05/17/14 305.0 20.80 22.80
BIIB 140517P00310000 P 05/17/14 310.0 24.10 26.20
BIIB 140517P00315000 P 05/17/14 315.0 27.40 30.50
BIIB 140517P00320000 P 05/17/14 320.0 31.40 34.20
BIIB 140517P00325000 P 05/17/14 325.0 35.50 38.20
BIIB 140517P00330000 P 05/17/14 330.0 39.80 42.50
BIIB 140517P00335000 P 05/17/14 335.0 44.20 46.90
BIIB 140517P00340000 P 05/17/14 340.0 48.70 51.60
BIIB 140517P00345000 P 05/17/14 345.0 53.50 56.40
BIIB 140517P00350000 P 05/17/14 350.0 58.20 61.30
BIIB 140517P00355000 P 05/17/14 355.0 63.10 65.90
BIIB 140517P00360000 P 05/17/14 360.0 67.90 71.10
BIIB 140517P00365000 P 05/17/14 365.0 72.80 76.10
BIIB 140517P00370000 P 05/17/14 370.0 77.70 81.00
BIIB 140517P00375000 P 05/17/14 375.0 82.60 85.50
BIIB 140517P00380000 P 05/17/14 380.0 87.60 90.80
BIIB 140517P00385000 P 05/17/14 385.0 92.50 95.90
BIIB 140517P00390000 P 05/17/14 390.0 97.50 100.40
BIIB 140517P00395000 P 05/17/14 395.0 102.50 105.60
BIIB 140517P00400000 P 05/17/14 400.0 107.40 110.60
BIIB 140517P00405000 P 05/17/14 405.0 112.40 115.60
BIIB 140517P00410000 P 05/17/14 410.0 117.80 120.60
BIIB 140517P00415000 P 05/17/14 415.0 122.30 125.60
BIIB 140517P00420000 P 05/17/14 420.0 127.30 131.20
BIIB 140517P00425000 P 05/17/14 425.0 132.20 136.20
BIIB 140517P00430000 P 05/17/14 430.0 137.20 140.70
BIIB 140517P00435000 P 05/17/14 435.0 142.20 145.70
BIIB 140517P00440000 P 05/17/14 440.0 147.20 151.40
BIIB 140517P00445000 P 05/17/14 445.0 152.20 156.20
BIIB 140517P00450000 P 05/17/14 450.0 157.10 161.30
BIIB 140517P00455000 P 05/17/14 455.0 162.20 166.50
BIIB 140517P00460000 P 05/17/14 460.0 167.20 171.40
BIIB 140517P00465000 P 05/17/14 465.0 172.20 176.20
BIIB 140517P00470000 P 05/17/14 470.0 177.20 181.20
BIIB 140517P00475000 P 05/17/14 475.0 182.20 186.10
BIIB 140517P00480000 P 05/17/14 480.0 187.20 191.20
BIIB 140517P00485000 P 05/17/14 485.0 192.10 195.90
BIIB 140517P00490000 P 05/17/14 490.0 197.20 201.20
BIIB 140517P00495000 P 05/17/14 495.0 202.20 206.10
BIIB 140517P00500000 P 05/17/14 500.0 207.20 211.10
BIIB 140517P00505000 P 05/17/14 505.0 212.10 216.10
BIIB 140517P00510000 P 05/17/14 510.0 217.20 221.20
BIIB 140517P00515000 P 05/17/14 515.0 222.20 226.20
BIIB 140517P00520000 P 05/17/14 520.0 227.20 231.60
BIIB 140517P00525000 P 05/17/14 525.0 232.70 236.50
BIIB 140523C00250000 C 05/23/14 250.0 42.80 46.30
BIIB 140523C00255000 C 05/23/14 255.0 39.20 42.10
BIIB 140523C00260000 C 05/23/14 260.0 34.40 38.10
BIIB 140523C00265000 C 05/23/14 265.0 31.30 34.20
BIIB 140523C00270000 C 05/23/14 270.0 27.20 30.50
BIIB 140523C00272500 C 05/23/14 272.5 25.90 28.80
BIIB 140523C00275000 C 05/23/14 275.0 23.80 26.20
BIIB 140523C00277500 C 05/23/14 277.5 22.30 24.70
BIIB 140523C00280000 C 05/23/14 280.0 20.80 23.20
BIIB 140523C00282500 C 05/23/14 282.5 19.20 21.50
BIIB 140523C00285000 C 05/23/14 285.0 17.80 20.00
BIIB 140523C00287500 C 05/23/14 287.5 16.30 18.70
BIIB 140523C00290000 C 05/23/14 290.0 15.20 17.30
BIIB 140523C00292500 C 05/23/14 292.5 14.00 16.00
BIIB 140523C00295000 C 05/23/14 295.0 12.50 14.80
BIIB 140523C00297500 C 05/23/14 297.5 11.70 13.70
BIIB 140523C00300000 C 05/23/14 300.0 10.60 12.60
BIIB 140523C00302500 C 05/23/14 302.5 9.70 11.60
BIIB 140523C00305000 C 05/23/14 305.0 8.60 10.50
BIIB 140523C00307500 C 05/23/14 307.5 7.70 9.70
BIIB 140523C00310000 C 05/23/14 310.0 6.90 8.90
BIIB 140523C00312500 C 05/23/14 312.5 6.60 8.20
BIIB 140523C00315000 C 05/23/14 315.0 5.50 7.50
BIIB 140523C00317500 C 05/23/14 317.5 5.50 6.90
BIIB 140523C00320000 C 05/23/14 320.0 4.40 6.40
BIIB 140523C00322500 C 05/23/14 322.5 4.50 5.90
BIIB 140523C00325000 C 05/23/14 325.0 4.10 5.50
BIIB 140523C00327500 C 05/23/14 327.5 3.60 5.20
BIIB 140523C00330000 C 05/23/14 330.0 3.10 4.80
BIIB 140523C00332500 C 05/23/14 332.5 2.85 4.50
BIIB 140523C00335000 C 05/23/14 335.0 2.50 4.20
BIIB 140523C00337500 C 05/23/14 337.5 2.20 4.00
BIIB 140523C00340000 C 05/23/14 340.0 1.95 3.80
BIIB 140523C00342500 C 05/23/14 342.5 1.70 3.50
BIIB 140523C00345000 C 05/23/14 345.0 1.45 3.30
BIIB 140523C00347500 C 05/23/14 347.5 1.20 2.95
BIIB 140523C00350000 C 05/23/14 350.0 1.05 2.75
BIIB 140523C00352500 C 05/23/14 352.5 0.95 2.60
BIIB 140523C00355000 C 05/23/14 355.0 0.85 2.35
BIIB 140523C00357500 C 05/23/14 357.5 0.75 2.15
BIIB 140523C00360000 C 05/23/14 360.0 0.50 1.95
BIIB 140523C00370000 C 05/23/14 370.0 0.50 1.40
BIIB 140523C00380000 C 05/23/14 380.0 0.25 1.20
BIIB 140523P00250000 P 05/23/14 250.0 2.25 3.70
BIIB 140523P00255000 P 05/23/14 255.0 2.95 4.40
BIIB 140523P00260000 P 05/23/14 260.0 3.80 5.30
BIIB 140523P00265000 P 05/23/14 265.0 4.80 6.80
BIIB 140523P00270000 P 05/23/14 270.0 5.90 7.90
BIIB 140523P00272500 P 05/23/14 272.5 6.80 8.70
BIIB 140523P00275000 P 05/23/14 275.0 7.40 9.40
BIIB 140523P00277500 P 05/23/14 277.5 8.30 10.40
BIIB 140523P00280000 P 05/23/14 280.0 9.10 11.30
BIIB 140523P00282500 P 05/23/14 282.5 10.10 12.10
BIIB 140523P00285000 P 05/23/14 285.0 11.00 13.10
BIIB 140523P00287500 P 05/23/14 287.5 12.00 14.20
BIIB 140523P00290000 P 05/23/14 290.0 13.20 15.30
BIIB 140523P00292500 P 05/23/14 292.5 14.40 16.80
BIIB 140523P00295000 P 05/23/14 295.0 15.70 18.10
BIIB 140523P00297500 P 05/23/14 297.5 17.20 19.60
BIIB 140523P00300000 P 05/23/14 300.0 18.50 21.00
BIIB 140523P00302500 P 05/23/14 302.5 20.00 22.60
BIIB 140523P00305000 P 05/23/14 305.0 21.60 24.10
BIIB 140523P00307500 P 05/23/14 307.5 23.30 26.00
BIIB 140523P00310000 P 05/23/14 310.0 25.40 28.20
BIIB 140523P00312500 P 05/23/14 312.5 27.10 29.90
BIIB 140523P00315000 P 05/23/14 315.0 28.50 31.40
BIIB 140523P00317500 P 05/23/14 317.5 30.40 33.10
BIIB 140523P00320000 P 05/23/14 320.0 32.30 35.00
BIIB 140523P00322500 P 05/23/14 322.5 34.40 37.00
BIIB 140523P00325000 P 05/23/14 325.0 36.40 39.00
BIIB 140523P00327500 P 05/23/14 327.5 38.40 42.00
BIIB 140523P00330000 P 05/23/14 330.0 40.60 44.10
BIIB 140523P00332500 P 05/23/14 332.5 42.80 45.60
BIIB 140523P00335000 P 05/23/14 335.0 44.90 47.60
BIIB 140523P00337500 P 05/23/14 337.5 47.20 50.20
BIIB 140523P00340000 P 05/23/14 340.0 49.50 52.20
BIIB 140523P00342500 P 05/23/14 342.5 51.80 54.80
BIIB 140523P00345000 P 05/23/14 345.0 54.10 57.10
BIIB 140523P00347500 P 05/23/14 347.5 56.90 59.30
BIIB 140523P00350000 P 05/23/14 350.0 59.30 62.00
BIIB 140523P00352500 P 05/23/14 352.5 61.10 65.00
BIIB 140523P00355000 P 05/23/14 355.0 63.50 67.20
BIIB 140523P00357500 P 05/23/14 357.5 65.80 69.60
BIIB 140523P00360000 P 05/23/14 360.0 68.20 71.60
BIIB 140523P00370000 P 05/23/14 370.0 78.00 81.30
BIIB 140523P00380000 P 05/23/14 380.0 88.00 91.50
BIIB 140530C00250000 C 05/30/14 250.0 43.70 47.00
BIIB 140530C00255000 C 05/30/14 255.0 39.60 42.80
BIIB 140530C00257500 C 05/30/14 257.5 37.80 40.80
BIIB 140530C00260000 C 05/30/14 260.0 35.60 38.90
BIIB 140530C00262500 C 05/30/14 262.5 33.50 36.90
BIIB 140530C00265000 C 05/30/14 265.0 32.00 35.10
BIIB 140530C00267500 C 05/30/14 267.5 29.90 33.30
BIIB 140530C00270000 C 05/30/14 270.0 28.10 31.50
BIIB 140530C00272500 C 05/30/14 272.5 26.20 28.80
BIIB 140530C00275000 C 05/30/14 275.0 24.50 27.30
BIIB 140530C00277500 C 05/30/14 277.5 22.90 25.60
BIIB 140530C00280000 C 05/30/14 280.0 21.30 24.00
BIIB 140530C00282500 C 05/30/14 282.5 20.00 22.60
BIIB 140530C00285000 C 05/30/14 285.0 19.20 21.30
BIIB 140530C00287500 C 05/30/14 287.5 17.30 19.80
BIIB 140530C00290000 C 05/30/14 290.0 16.40 18.50
BIIB 140530C00292500 C 05/30/14 292.5 14.90 17.20
BIIB 140530C00295000 C 05/30/14 295.0 13.90 16.00
BIIB 140530C00297500 C 05/30/14 297.5 12.50 14.90
BIIB 140530C00300000 C 05/30/14 300.0 11.90 13.70
BIIB 140530C00302500 C 05/30/14 302.5 10.90 12.80
BIIB 140530C00305000 C 05/30/14 305.0 9.80 11.80
BIIB 140530C00307500 C 05/30/14 307.5 9.30 10.90
BIIB 140530C00310000 C 05/30/14 310.0 7.80 10.00
BIIB 140530C00312500 C 05/30/14 312.5 7.60 9.20
BIIB 140530C00315000 C 05/30/14 315.0 7.10 8.60
BIIB 140530C00317500 C 05/30/14 317.5 6.40 7.90
BIIB 140530C00320000 C 05/30/14 320.0 5.90 7.40
BIIB 140530C00322500 C 05/30/14 322.5 5.20 6.90
BIIB 140530C00325000 C 05/30/14 325.0 4.70 6.40
BIIB 140530C00327500 C 05/30/14 327.5 4.20 5.90
BIIB 140530C00330000 C 05/30/14 330.0 3.50 5.50
BIIB 140530C00335000 C 05/30/14 335.0 3.10 4.80
BIIB 140530C00340000 C 05/30/14 340.0 2.60 4.30
BIIB 140530C00345000 C 05/30/14 345.0 1.90 3.80
BIIB 140530C00350000 C 05/30/14 350.0 1.95 3.20
BIIB 140530C00360000 C 05/30/14 360.0 1.15 2.45
BIIB 140530P00250000 P 05/30/14 250.0 2.90 4.70
BIIB 140530P00255000 P 05/30/14 255.0 3.70 5.30
BIIB 140530P00257500 P 05/30/14 257.5 4.00 5.80
BIIB 140530P00260000 P 05/30/14 260.0 4.40 6.20
BIIB 140530P00262500 P 05/30/14 262.5 5.00 6.80
BIIB 140530P00265000 P 05/30/14 265.0 5.50 7.40
BIIB 140530P00267500 P 05/30/14 267.5 6.10 8.10
BIIB 140530P00270000 P 05/30/14 270.0 6.90 8.80
BIIB 140530P00272500 P 05/30/14 272.5 7.70 9.60
BIIB 140530P00275000 P 05/30/14 275.0 8.50 10.60
BIIB 140530P00277500 P 05/30/14 277.5 9.30 11.50
BIIB 140530P00280000 P 05/30/14 280.0 10.20 12.40
BIIB 140530P00282500 P 05/30/14 282.5 11.10 13.30
BIIB 140530P00285000 P 05/30/14 285.0 12.20 14.30
BIIB 140530P00287500 P 05/30/14 287.5 13.20 15.40
BIIB 140530P00290000 P 05/30/14 290.0 14.50 16.90
BIIB 140530P00292500 P 05/30/14 292.5 15.70 17.70
BIIB 140530P00295000 P 05/30/14 295.0 17.10 19.50
BIIB 140530P00297500 P 05/30/14 297.5 18.50 20.90
BIIB 140530P00300000 P 05/30/14 300.0 20.00 22.50
BIIB 140530P00302500 P 05/30/14 302.5 21.20 23.80
BIIB 140530P00305000 P 05/30/14 305.0 23.10 25.70
BIIB 140530P00307500 P 05/30/14 307.5 24.30 26.70
BIIB 140530P00310000 P 05/30/14 310.0 25.90 29.40
BIIB 140530P00312500 P 05/30/14 312.5 27.60 31.20
BIIB 140530P00315000 P 05/30/14 315.0 29.40 32.50
BIIB 140530P00317500 P 05/30/14 317.5 31.30 34.00
BIIB 140530P00320000 P 05/30/14 320.0 33.20 36.90
BIIB 140530P00322500 P 05/30/14 322.5 35.20 38.20
BIIB 140530P00325000 P 05/30/14 325.0 37.10 40.60
BIIB 140530P00327500 P 05/30/14 327.5 39.20 42.10
BIIB 140530P00330000 P 05/30/14 330.0 41.30 44.80
BIIB 140530P00335000 P 05/30/14 335.0 45.60 48.40
BIIB 140530P00340000 P 05/30/14 340.0 50.10 53.10
BIIB 140530P00345000 P 05/30/14 345.0 54.60 57.50
BIIB 140530P00350000 P 05/30/14 350.0 59.20 62.10
BIIB 140530P00360000 P 05/30/14 360.0 68.60 72.10
BIIB 140719C00120000 C 07/19/14 120.0 168.90 173.20
BIIB 140719C00125000 C 07/19/14 125.0 164.30 168.30
BIIB 140719C00130000 C 07/19/14 130.0 159.30 163.20
BIIB 140719C00135000 C 07/19/14 135.0 154.50 158.20
BIIB 140719C00140000 C 07/19/14 140.0 149.20 153.30
BIIB 140719C00145000 C 07/19/14 145.0 144.40 148.40
BIIB 140719C00150000 C 07/19/14 150.0 139.70 143.40
BIIB 140719C00155000 C 07/19/14 155.0 134.40 138.60
BIIB 140719C00160000 C 07/19/14 160.0 129.70 133.60
BIIB 140719C00165000 C 07/19/14 165.0 124.80 128.60
BIIB 140719C00170000 C 07/19/14 170.0 120.50 123.70
BIIB 140719C00175000 C 07/19/14 175.0 115.60 119.00
BIIB 140719C00180000 C 07/19/14 180.0 110.10 114.10
BIIB 140719C00185000 C 07/19/14 185.0 106.00 109.30
BIIB 140719C00190000 C 07/19/14 190.0 101.20 104.50
BIIB 140719C00195000 C 07/19/14 195.0 95.70 99.70
BIIB 140719C00200000 C 07/19/14 200.0 91.30 94.90
BIIB 140719C00205000 C 07/19/14 205.0 86.50 90.30
BIIB 140719C00210000 C 07/19/14 210.0 81.80 85.70
BIIB 140719C00215000 C 07/19/14 215.0 77.20 81.10
BIIB 140719C00220000 C 07/19/14 220.0 72.80 76.60
BIIB 140719C00225000 C 07/19/14 225.0 68.90 72.20
BIIB 140719C00230000 C 07/19/14 230.0 64.70 67.80
BIIB 140719C00235000 C 07/19/14 235.0 60.70 63.60
BIIB 140719C00240000 C 07/19/14 240.0 56.70 59.50
BIIB 140719C00245000 C 07/19/14 245.0 52.70 55.50
BIIB 140719C00250000 C 07/19/14 250.0 48.00 51.60
BIIB 140719C00255000 C 07/19/14 255.0 44.80 47.20
BIIB 140719C00260000 C 07/19/14 260.0 41.10 44.20
BIIB 140719C00265000 C 07/19/14 265.0 37.60 40.80
BIIB 140719C00270000 C 07/19/14 270.0 34.70 36.40
BIIB 140719C00275000 C 07/19/14 275.0 31.60 33.00
BIIB 140719C00280000 C 07/19/14 280.0 28.70 30.10
BIIB 140719C00285000 C 07/19/14 285.0 26.00 27.20
BIIB 140719C00290000 C 07/19/14 290.0 23.50 24.70
BIIB 140719C00295000 C 07/19/14 295.0 21.10 22.40
BIIB 140719C00300000 C 07/19/14 300.0 18.90 20.10
BIIB 140719C00305000 C 07/19/14 305.0 16.90 18.20
BIIB 140719C00310000 C 07/19/14 310.0 15.10 16.50
BIIB 140719C00315000 C 07/19/14 315.0 13.40 14.60
BIIB 140719C00320000 C 07/19/14 320.0 11.90 12.90
BIIB 140719C00325000 C 07/19/14 325.0 10.50 11.90
BIIB 140719C00330000 C 07/19/14 330.0 9.30 10.30
BIIB 140719C00335000 C 07/19/14 335.0 8.20 9.20
BIIB 140719C00340000 C 07/19/14 340.0 7.50 8.20
BIIB 140719C00345000 C 07/19/14 345.0 6.40 7.00
BIIB 140719C00350000 C 07/19/14 350.0 5.70 6.20
BIIB 140719C00355000 C 07/19/14 355.0 5.00 5.60
BIIB 140719C00360000 C 07/19/14 360.0 4.40 5.00
BIIB 140719C00365000 C 07/19/14 365.0 4.00 4.50
BIIB 140719C00370000 C 07/19/14 370.0 3.50 3.90
BIIB 140719C00375000 C 07/19/14 375.0 3.10 3.60
BIIB 140719C00380000 C 07/19/14 380.0 2.75 3.40
BIIB 140719C00385000 C 07/19/14 385.0 2.45 2.95
BIIB 140719C00390000 C 07/19/14 390.0 2.10 3.10
BIIB 140719C00395000 C 07/19/14 395.0 1.50 3.10
BIIB 140719C00400000 C 07/19/14 400.0 1.75 2.75
BIIB 140719C00405000 C 07/19/14 405.0 1.20 2.60
BIIB 140719C00410000 C 07/19/14 410.0 1.20 2.35
BIIB 140719C00415000 C 07/19/14 415.0 1.25 2.00
BIIB 140719C00420000 C 07/19/14 420.0 0.70 2.85
BIIB 140719C00425000 C 07/19/14 425.0 0.60 2.70
BIIB 140719C00430000 C 07/19/14 430.0 0.60 1.70
BIIB 140719C00435000 C 07/19/14 435.0 0.25 2.35
BIIB 140719C00440000 C 07/19/14 440.0 0.70 1.55
BIIB 140719C00445000 C 07/19/14 445.0 0.35 1.70
BIIB 140719C00450000 C 07/19/14 450.0 0.20 2.00
BIIB 140719C00455000 C 07/19/14 455.0 0.15 1.90
BIIB 140719C00460000 C 07/19/14 460.0 0.30 1.50
BIIB 140719C00465000 C 07/19/14 465.0 0.20 1.15
BIIB 140719C00470000 C 07/19/14 470.0 0.30 1.15
BIIB 140719C00475000 C 07/19/14 475.0 0.05 1.55
BIIB 140719C00480000 C 07/19/14 480.0 0.05 1.45
BIIB 140719C00485000 C 07/19/14 485.0 0.00 1.40
BIIB 140719C00490000 C 07/19/14 490.0 0.00 1.35
BIIB 140719C00495000 C 07/19/14 495.0 0.00 1.30
BIIB 140719C00500000 C 07/19/14 500.0 0.00 1.25
BIIB 140719C00505000 C 07/19/14 505.0 0.00 1.20
BIIB 140719C00510000 C 07/19/14 510.0 0.05 0.70
BIIB 140719C00515000 C 07/19/14 515.0 0.00 1.10
BIIB 140719C00520000 C 07/19/14 520.0 0.15 0.65
BIIB 140719C00525000 C 07/19/14 525.0 0.05 1.00
BIIB 140719C00530000 C 07/19/14 530.0 0.00 0.95
BIIB 140719P00120000 P 07/19/14 120.0 0.00 0.45
BIIB 140719P00125000 P 07/19/14 125.0 0.00 0.55
BIIB 140719P00130000 P 07/19/14 130.0 0.00 0.65
BIIB 140719P00135000 P 07/19/14 135.0 0.00 0.80
BIIB 140719P00140000 P 07/19/14 140.0 0.05 0.95
BIIB 140719P00145000 P 07/19/14 145.0 0.00 1.05
BIIB 140719P00150000 P 07/19/14 150.0 0.15 0.65
BIIB 140719P00155000 P 07/19/14 155.0 0.20 0.65
BIIB 140719P00160000 P 07/19/14 160.0 0.30 0.90
BIIB 140719P00165000 P 07/19/14 165.0 0.40 1.70
BIIB 140719P00170000 P 07/19/14 170.0 0.45 1.05
BIIB 140719P00175000 P 07/19/14 175.0 0.50 1.00
BIIB 140719P00180000 P 07/19/14 180.0 0.60 1.35
BIIB 140719P00185000 P 07/19/14 185.0 0.55 2.50
BIIB 140719P00190000 P 07/19/14 190.0 0.70 2.75
BIIB 140719P00195000 P 07/19/14 195.0 0.85 1.80
BIIB 140719P00200000 P 07/19/14 200.0 1.50 2.00
BIIB 140719P00205000 P 07/19/14 205.0 1.50 2.90
BIIB 140719P00210000 P 07/19/14 210.0 1.95 2.70
BIIB 140719P00215000 P 07/19/14 215.0 2.30 3.20
BIIB 140719P00220000 P 07/19/14 220.0 2.75 3.70
BIIB 140719P00225000 P 07/19/14 225.0 3.30 4.20
BIIB 140719P00230000 P 07/19/14 230.0 4.00 4.80
BIIB 140719P00235000 P 07/19/14 235.0 4.70 5.50
BIIB 140719P00240000 P 07/19/14 240.0 5.50 6.40
BIIB 140719P00245000 P 07/19/14 245.0 6.50 7.20
BIIB 140719P00250000 P 07/19/14 250.0 7.50 8.40
BIIB 140719P00255000 P 07/19/14 255.0 8.60 9.60
BIIB 140719P00260000 P 07/19/14 260.0 9.90 11.00
BIIB 140719P00265000 P 07/19/14 265.0 11.70 12.70
BIIB 140719P00270000 P 07/19/14 270.0 13.30 14.50
BIIB 140719P00275000 P 07/19/14 275.0 15.20 16.50
BIIB 140719P00280000 P 07/19/14 280.0 17.40 18.50
BIIB 140719P00285000 P 07/19/14 285.0 19.60 20.60
BIIB 140719P00290000 P 07/19/14 290.0 22.00 23.50
BIIB 140719P00295000 P 07/19/14 295.0 24.60 25.70
BIIB 140719P00300000 P 07/19/14 300.0 27.40 29.00
BIIB 140719P00305000 P 07/19/14 305.0 30.30 31.80
BIIB 140719P00310000 P 07/19/14 310.0 33.50 34.80
BIIB 140719P00315000 P 07/19/14 315.0 36.70 38.20
BIIB 140719P00320000 P 07/19/14 320.0 40.20 41.90
BIIB 140719P00325000 P 07/19/14 325.0 43.80 45.50
BIIB 140719P00330000 P 07/19/14 330.0 47.40 49.00
BIIB 140719P00335000 P 07/19/14 335.0 51.00 53.70
BIIB 140719P00340000 P 07/19/14 340.0 55.10 57.10
BIIB 140719P00345000 P 07/19/14 345.0 59.20 61.20
BIIB 140719P00350000 P 07/19/14 350.0 62.70 65.70
BIIB 140719P00355000 P 07/19/14 355.0 66.90 70.50
BIIB 140719P00360000 P 07/19/14 360.0 71.40 74.20
BIIB 140719P00365000 P 07/19/14 365.0 75.80 78.60
BIIB 140719P00370000 P 07/19/14 370.0 80.30 83.80
BIIB 140719P00375000 P 07/19/14 375.0 84.90 88.30
BIIB 140719P00380000 P 07/19/14 380.0 89.60 92.50
BIIB 140719P00385000 P 07/19/14 385.0 94.30 97.20
BIIB 140719P00390000 P 07/19/14 390.0 99.10 102.40
BIIB 140719P00395000 P 07/19/14 395.0 103.90 107.40
BIIB 140719P00400000 P 07/19/14 400.0 108.70 111.90
BIIB 140719P00405000 P 07/19/14 405.0 113.50 116.90
BIIB 140719P00410000 P 07/19/14 410.0 118.40 121.80
BIIB 140719P00415000 P 07/19/14 415.0 123.20 126.60
BIIB 140719P00420000 P 07/19/14 420.0 128.10 132.00
BIIB 140719P00425000 P 07/19/14 425.0 133.00 136.70
BIIB 140719P00430000 P 07/19/14 430.0 137.90 142.00
BIIB 140719P00435000 P 07/19/14 435.0 143.30 146.30
BIIB 140719P00440000 P 07/19/14 440.0 147.70 151.00
BIIB 140719P00445000 P 07/19/14 445.0 152.70 156.80
BIIB 140719P00450000 P 07/19/14 450.0 157.60 161.40
BIIB 140719P00455000 P 07/19/14 455.0 162.60 166.00
BIIB 140719P00460000 P 07/19/14 460.0 167.50 171.00
BIIB 140719P00465000 P 07/19/14 465.0 172.90 176.00
BIIB 140719P00470000 P 07/19/14 470.0 177.40 180.70
BIIB 140719P00475000 P 07/19/14 475.0 182.40 186.40
BIIB 140719P00480000 P 07/19/14 480.0 187.40 191.40
BIIB 140719P00485000 P 07/19/14 485.0 192.40 196.20
BIIB 140719P00490000 P 07/19/14 490.0 197.30 200.80
BIIB 140719P00495000 P 07/19/14 495.0 202.30 206.40
BIIB 140719P00500000 P 07/19/14 500.0 207.30 211.40
BIIB 140719P00505000 P 07/19/14 505.0 212.30 216.00
BIIB 140719P00510000 P 07/19/14 510.0 217.30 220.80
BIIB 140719P00515000 P 07/19/14 515.0 222.30 225.80
BIIB 140719P00520000 P 07/19/14 520.0 227.10 230.70
BIIB 140719P00525000 P 07/19/14 525.0 232.20 236.20
BIIB 140719P00530000 P 07/19/14 530.0 237.20 241.10
BIIB 141018C00150000 C 10/18/14 150.0 140.20 144.20
BIIB 141018C00155000 C 10/18/14 155.0 136.20 139.40
BIIB 141018C00160000 C 10/18/14 160.0 130.40 134.80
BIIB 141018C00165000 C 10/18/14 165.0 126.70 129.90
BIIB 141018C00170000 C 10/18/14 170.0 122.20 125.30
BIIB 141018C00175000 C 10/18/14 175.0 117.40 120.50
BIIB 141018C00180000 C 10/18/14 180.0 112.90 116.00
BIIB 141018C00185000 C 10/18/14 185.0 108.50 111.50
BIIB 141018C00190000 C 10/18/14 190.0 104.00 107.00
BIIB 141018C00195000 C 10/18/14 195.0 99.30 102.50
BIIB 141018C00200000 C 10/18/14 200.0 94.50 98.20
BIIB 141018C00205000 C 10/18/14 205.0 90.90 93.90
BIIB 141018C00210000 C 10/18/14 210.0 86.60 89.60
BIIB 141018C00215000 C 10/18/14 215.0 82.30 85.40
BIIB 141018C00220000 C 10/18/14 220.0 78.60 81.40
BIIB 141018C00225000 C 10/18/14 225.0 74.30 77.40
BIIB 141018C00230000 C 10/18/14 230.0 70.50 73.50
BIIB 141018C00235000 C 10/18/14 235.0 66.60 69.70
BIIB 141018C00240000 C 10/18/14 240.0 62.80 65.90
BIIB 141018C00245000 C 10/18/14 245.0 59.80 62.40
BIIB 141018C00250000 C 10/18/14 250.0 56.00 58.90
BIIB 141018C00255000 C 10/18/14 255.0 52.50 55.50
BIIB 141018C00260000 C 10/18/14 260.0 49.40 52.40
BIIB 141018C00265000 C 10/18/14 265.0 46.80 48.80
BIIB 141018C00270000 C 10/18/14 270.0 43.60 45.60
BIIB 141018C00275000 C 10/18/14 275.0 40.90 42.80
BIIB 141018C00280000 C 10/18/14 280.0 37.80 39.80
BIIB 141018C00285000 C 10/18/14 285.0 35.10 37.20
BIIB 141018C00290000 C 10/18/14 290.0 33.10 34.80
BIIB 141018C00295000 C 10/18/14 295.0 30.60 32.70
BIIB 141018C00300000 C 10/18/14 300.0 28.90 30.40
BIIB 141018C00305000 C 10/18/14 305.0 26.80 28.40
BIIB 141018C00310000 C 10/18/14 310.0 24.70 26.40
BIIB 141018C00315000 C 10/18/14 315.0 23.10 24.60
BIIB 141018C00320000 C 10/18/14 320.0 21.50 22.80
BIIB 141018C00325000 C 10/18/14 325.0 20.00 21.30
BIIB 141018C00330000 C 10/18/14 330.0 18.00 19.60
BIIB 141018C00335000 C 10/18/14 335.0 17.20 18.40
BIIB 141018C00340000 C 10/18/14 340.0 15.90 17.00
BIIB 141018C00345000 C 10/18/14 345.0 14.70 15.80
BIIB 141018C00350000 C 10/18/14 350.0 13.60 14.70
BIIB 141018C00355000 C 10/18/14 355.0 12.60 13.70
BIIB 141018C00360000 C 10/18/14 360.0 11.50 12.70
BIIB 141018C00365000 C 10/18/14 365.0 10.90 11.90
BIIB 141018C00370000 C 10/18/14 370.0 9.90 11.10
BIIB 141018C00375000 C 10/18/14 375.0 9.20 10.30
BIIB 141018C00380000 C 10/18/14 380.0 8.50 9.70
BIIB 141018C00385000 C 10/18/14 385.0 8.00 9.00
BIIB 141018C00390000 C 10/18/14 390.0 7.40 8.40
BIIB 141018C00395000 C 10/18/14 395.0 6.90 7.90
BIIB 141018C00400000 C 10/18/14 400.0 6.40 7.40
BIIB 141018C00405000 C 10/18/14 405.0 5.80 6.90
BIIB 141018C00410000 C 10/18/14 410.0 5.40 6.50
BIIB 141018C00415000 C 10/18/14 415.0 4.90 6.10
BIIB 141018C00420000 C 10/18/14 420.0 4.50 5.80
BIIB 141018C00425000 C 10/18/14 425.0 4.10 5.40
BIIB 141018C00430000 C 10/18/14 430.0 3.80 5.10
BIIB 141018C00435000 C 10/18/14 435.0 3.50 4.80
BIIB 141018C00440000 C 10/18/14 440.0 3.30 4.60
BIIB 141018C00445000 C 10/18/14 445.0 3.10 4.30
BIIB 141018C00450000 C 10/18/14 450.0 2.65 5.10
BIIB 141018C00455000 C 10/18/14 455.0 2.45 5.20
BIIB 141018C00460000 C 10/18/14 460.0 2.45 4.00
BIIB 141018C00465000 C 10/18/14 465.0 2.15 4.80
BIIB 141018C00470000 C 10/18/14 470.0 2.00 4.50
BIIB 141018C00475000 C 10/18/14 475.0 2.00 3.30
BIIB 141018C00480000 C 10/18/14 480.0 1.85 3.20
BIIB 141018C00485000 C 10/18/14 485.0 1.75 2.95
BIIB 141018C00490000 C 10/18/14 490.0 1.50 4.00
BIIB 141018C00495000 C 10/18/14 495.0 1.40 3.80
BIIB 141018C00500000 C 10/18/14 500.0 1.35 3.50
BIIB 141018C00505000 C 10/18/14 505.0 1.20 3.40
BIIB 141018C00510000 C 10/18/14 510.0 1.20 3.40
BIIB 141018C00515000 C 10/18/14 515.0 1.00 3.30
BIIB 141018C00520000 C 10/18/14 520.0 1.15 2.10
BIIB 141018C00525000 C 10/18/14 525.0 1.20 2.00
BIIB 141018C00530000 C 10/18/14 530.0 1.00 1.80
BIIB 141018P00150000 P 10/18/14 150.0 0.90 1.75
BIIB 141018P00155000 P 10/18/14 155.0 0.15 3.00
BIIB 141018P00160000 P 10/18/14 160.0 1.20 2.30
BIIB 141018P00165000 P 10/18/14 165.0 1.40 2.30
BIIB 141018P00170000 P 10/18/14 170.0 1.55 3.80
BIIB 141018P00175000 P 10/18/14 175.0 1.95 4.40
BIIB 141018P00180000 P 10/18/14 180.0 2.25 4.60
BIIB 141018P00185000 P 10/18/14 185.0 2.60 5.10
BIIB 141018P00190000 P 10/18/14 190.0 3.20 4.40
BIIB 141018P00195000 P 10/18/14 195.0 3.70 4.60
BIIB 141018P00200000 P 10/18/14 200.0 4.20 5.10
BIIB 141018P00205000 P 10/18/14 205.0 4.70 6.00
BIIB 141018P00210000 P 10/18/14 210.0 5.60 6.40
BIIB 141018P00215000 P 10/18/14 215.0 6.30 7.00
BIIB 141018P00220000 P 10/18/14 220.0 7.20 8.10
BIIB 141018P00225000 P 10/18/14 225.0 8.20 9.00
BIIB 141018P00230000 P 10/18/14 230.0 9.30 10.10
BIIB 141018P00235000 P 10/18/14 235.0 10.50 11.40
BIIB 141018P00240000 P 10/18/14 240.0 11.80 12.70
BIIB 141018P00245000 P 10/18/14 245.0 13.20 14.20
BIIB 141018P00250000 P 10/18/14 250.0 14.70 15.50
BIIB 141018P00255000 P 10/18/14 255.0 16.40 17.80
BIIB 141018P00260000 P 10/18/14 260.0 18.10 19.20
BIIB 141018P00265000 P 10/18/14 265.0 20.00 21.50
BIIB 141018P00270000 P 10/18/14 270.0 22.00 23.50
BIIB 141018P00275000 P 10/18/14 275.0 24.20 25.80
BIIB 141018P00280000 P 10/18/14 280.0 26.50 27.90
BIIB 141018P00285000 P 10/18/14 285.0 28.90 30.00
BIIB 141018P00290000 P 10/18/14 290.0 31.50 33.00
BIIB 141018P00295000 P 10/18/14 295.0 34.10 35.30
BIIB 141018P00300000 P 10/18/14 300.0 36.90 38.70
BIIB 141018P00305000 P 10/18/14 305.0 40.00 41.40
BIIB 141018P00310000 P 10/18/14 310.0 43.00 44.20
BIIB 141018P00315000 P 10/18/14 315.0 46.20 47.50
BIIB 141018P00320000 P 10/18/14 320.0 49.50 50.90
BIIB 141018P00325000 P 10/18/14 325.0 52.90 54.50
BIIB 141018P00330000 P 10/18/14 330.0 56.30 58.00
BIIB 141018P00335000 P 10/18/14 335.0 60.00 61.50
BIIB 141018P00340000 P 10/18/14 340.0 63.60 65.40
BIIB 141018P00345000 P 10/18/14 345.0 67.40 69.40
BIIB 141018P00350000 P 10/18/14 350.0 71.30 73.20
BIIB 141018P00355000 P 10/18/14 355.0 74.50 76.90
BIIB 141018P00360000 P 10/18/14 360.0 79.40 81.70
BIIB 141018P00365000 P 10/18/14 365.0 83.50 85.20
BIIB 141018P00370000 P 10/18/14 370.0 86.80 89.70
BIIB 141018P00375000 P 10/18/14 375.0 91.00 93.90
BIIB 141018P00380000 P 10/18/14 380.0 96.30 98.60
BIIB 141018P00385000 P 10/18/14 385.0 99.60 102.90
BIIB 141018P00390000 P 10/18/14 390.0 104.10 106.70
BIIB 141018P00395000 P 10/18/14 395.0 108.50 111.30
BIIB 141018P00400000 P 10/18/14 400.0 113.10 115.60
BIIB 141018P00405000 P 10/18/14 405.0 117.50 120.70
BIIB 141018P00410000 P 10/18/14 410.0 122.10 125.10
BIIB 141018P00415000 P 10/18/14 415.0 126.70 129.40
BIIB 141018P00420000 P 10/18/14 420.0 131.20 134.30
BIIB 141018P00425000 P 10/18/14 425.0 136.00 138.70
BIIB 141018P00430000 P 10/18/14 430.0 140.60 143.60
BIIB 141018P00435000 P 10/18/14 435.0 145.30 148.70
BIIB 141018P00440000 P 10/18/14 440.0 150.20 153.40
BIIB 141018P00445000 P 10/18/14 445.0 154.90 158.60
BIIB 141018P00450000 P 10/18/14 450.0 159.60 163.60
BIIB 141018P00455000 P 10/18/14 455.0 164.50 168.30
BIIB 141018P00460000 P 10/18/14 460.0 169.20 172.40
BIIB 141018P00465000 P 10/18/14 465.0 174.20 177.40
BIIB 141018P00470000 P 10/18/14 470.0 179.00 182.40
BIIB 141018P00475000 P 10/18/14 475.0 183.90 187.20
BIIB 141018P00480000 P 10/18/14 480.0 188.70 192.20
BIIB 141018P00485000 P 10/18/14 485.0 193.60 196.80
BIIB 141018P00490000 P 10/18/14 490.0 198.40 202.10
BIIB 141018P00495000 P 10/18/14 495.0 203.30 206.80
BIIB 141018P00500000 P 10/18/14 500.0 208.30 211.80
BIIB 141018P00505000 P 10/18/14 505.0 213.10 217.30
BIIB 141018P00510000 P 10/18/14 510.0 218.00 221.60
BIIB 141018P00515000 P 10/18/14 515.0 223.00 226.60
BIIB 141018P00520000 P 10/18/14 520.0 227.80 232.10
BIIB 141018P00525000 P 10/18/14 525.0 232.80 236.30
BIIB 141018P00530000 P 10/18/14 530.0 237.80 242.00
BIIB 150117C00070000 C 01/17/15 70.0 219.20 223.40
BIIB 150117C00075000 C 01/17/15 75.0 214.00 218.30
BIIB 150117C00080000 C 01/17/15 80.0 209.10 213.30
BIIB 150117C00085000 C 01/17/15 85.0 204.10 208.40
BIIB 150117C00090000 C 01/17/15 90.0 199.20 203.60
BIIB 150117C00095000 C 01/17/15 95.0 194.30 198.70
BIIB 150117C00100000 C 01/17/15 100.0 189.30 193.70
BIIB 150117C00105000 C 01/17/15 105.0 184.60 188.80
BIIB 150117C00110000 C 01/17/15 110.0 179.70 184.00
BIIB 150117C00115000 C 01/17/15 115.0 174.90 179.10
BIIB 150117C00120000 C 01/17/15 120.0 170.10 174.30
BIIB 150117C00125000 C 01/17/15 125.0 165.30 169.60
BIIB 150117C00130000 C 01/17/15 130.0 160.50 164.70
BIIB 150117C00135000 C 01/17/15 135.0 155.80 160.00
BIIB 150117C00140000 C 01/17/15 140.0 151.10 155.30
BIIB 150117C00145000 C 01/17/15 145.0 146.50 150.60
BIIB 150117C00150000 C 01/17/15 150.0 141.80 145.90
BIIB 150117C00155000 C 01/17/15 155.0 137.20 141.30
BIIB 150117C00160000 C 01/17/15 160.0 133.30 136.80
BIIB 150117C00165000 C 01/17/15 165.0 128.40 132.30
BIIB 150117C00170000 C 01/17/15 170.0 124.50 127.90
BIIB 150117C00175000 C 01/17/15 175.0 120.00 123.70
BIIB 150117C00180000 C 01/17/15 180.0 115.20 119.00
BIIB 150117C00185000 C 01/17/15 185.0 111.20 115.10
BIIB 150117C00190000 C 01/17/15 190.0 107.70 110.70
BIIB 150117C00195000 C 01/17/15 195.0 103.80 106.30
BIIB 150117C00200000 C 01/17/15 200.0 99.70 102.50
BIIB 150117C00205000 C 01/17/15 205.0 95.20 98.40
BIIB 150117C00210000 C 01/17/15 210.0 91.80 94.30
BIIB 150117C00215000 C 01/17/15 215.0 87.40 90.60
BIIB 150117C00220000 C 01/17/15 220.0 83.60 87.00
BIIB 150117C00225000 C 01/17/15 225.0 80.00 83.40
BIIB 150117C00230000 C 01/17/15 230.0 76.80 79.70
BIIB 150117C00235000 C 01/17/15 235.0 73.20 76.20
BIIB 150117C00240000 C 01/17/15 240.0 70.10 73.00
BIIB 150117C00245000 C 01/17/15 245.0 66.00 69.80
BIIB 150117C00250000 C 01/17/15 250.0 62.90 66.60
BIIB 150117C00255000 C 01/17/15 255.0 60.60 63.60
BIIB 150117C00260000 C 01/17/15 260.0 57.30 59.70
BIIB 150117C00265000 C 01/17/15 265.0 54.60 57.10
BIIB 150117C00270000 C 01/17/15 270.0 52.00 54.10
BIIB 150117C00275000 C 01/17/15 275.0 49.00 51.90
BIIB 150117C00280000 C 01/17/15 280.0 46.80 48.90
BIIB 150117C00285000 C 01/17/15 285.0 43.80 46.90
BIIB 150117C00290000 C 01/17/15 290.0 41.70 44.10
BIIB 150117C00295000 C 01/17/15 295.0 39.70 42.00
BIIB 150117C00300000 C 01/17/15 300.0 37.20 39.60
BIIB 150117C00305000 C 01/17/15 305.0 35.30 37.50
BIIB 150117C00310000 C 01/17/15 310.0 33.60 35.70
BIIB 150117C00315000 C 01/17/15 315.0 32.00 33.90
BIIB 150117C00320000 C 01/17/15 320.0 30.30 32.20
BIIB 150117C00325000 C 01/17/15 325.0 28.30 30.30
BIIB 150117C00330000 C 01/17/15 330.0 27.20 28.80
BIIB 150117C00335000 C 01/17/15 335.0 25.50 27.50
BIIB 150117C00340000 C 01/17/15 340.0 23.80 26.00
BIIB 150117C00345000 C 01/17/15 345.0 22.50 24.60
BIIB 150117C00350000 C 01/17/15 350.0 21.60 23.50
BIIB 150117C00355000 C 01/17/15 355.0 19.80 22.40
BIIB 150117C00360000 C 01/17/15 360.0 19.10 20.90
BIIB 150117C00365000 C 01/17/15 365.0 18.50 19.90
BIIB 150117C00370000 C 01/17/15 370.0 17.20 18.90
BIIB 150117C00375000 C 01/17/15 375.0 15.80 17.90
BIIB 150117C00380000 C 01/17/15 380.0 15.50 17.20
BIIB 150117C00385000 C 01/17/15 385.0 14.80 16.30
BIIB 150117C00390000 C 01/17/15 390.0 13.80 15.40
BIIB 150117C00395000 C 01/17/15 395.0 13.20 14.70
BIIB 150117C00400000 C 01/17/15 400.0 11.70 13.90
BIIB 150117C00405000 C 01/17/15 405.0 11.20 13.20
BIIB 150117C00410000 C 01/17/15 410.0 11.10 12.50
BIIB 150117C00415000 C 01/17/15 415.0 9.60 11.90
BIIB 150117C00420000 C 01/17/15 420.0 10.10 11.40
BIIB 150117C00425000 C 01/17/15 425.0 9.30 10.80
BIIB 150117C00430000 C 01/17/15 430.0 8.60 10.30
BIIB 150117C00435000 C 01/17/15 435.0 8.60 9.80
BIIB 150117C00440000 C 01/17/15 440.0 7.60 9.50
BIIB 150117C00445000 C 01/17/15 445.0 7.00 8.90
BIIB 150117C00450000 C 01/17/15 450.0 7.20 8.80
BIIB 150117C00455000 C 01/17/15 455.0 7.00 8.10
BIIB 150117C00460000 C 01/17/15 460.0 6.70 7.90
BIIB 150117C00465000 C 01/17/15 465.0 6.30 7.60
BIIB 150117C00470000 C 01/17/15 470.0 6.00 7.40
BIIB 150117C00475000 C 01/17/15 475.0 5.60 7.10
BIIB 150117C00480000 C 01/17/15 480.0 5.20 6.90
BIIB 150117C00485000 C 01/17/15 485.0 5.00 6.70
BIIB 150117C00490000 C 01/17/15 490.0 4.70 6.20
BIIB 150117C00495000 C 01/17/15 495.0 4.50 6.40
BIIB 150117C00500000 C 01/17/15 500.0 4.20 5.20
BIIB 150117C00505000 C 01/17/15 505.0 4.00 5.90
BIIB 150117C00510000 C 01/17/15 510.0 3.50 5.50
BIIB 150117C00515000 C 01/17/15 515.0 3.20 6.20
BIIB 150117C00520000 C 01/17/15 520.0 3.00 5.00
BIIB 150117C00525000 C 01/17/15 525.0 2.85 5.80
BIIB 150117C00530000 C 01/17/15 530.0 2.90 4.70
BIIB 150117P00070000 P 01/17/15 70.0 0.00 0.75
BIIB 150117P00075000 P 01/17/15 75.0 0.10 0.85
BIIB 150117P00080000 P 01/17/15 80.0 0.05 1.05
BIIB 150117P00085000 P 01/17/15 85.0 0.00 1.20
BIIB 150117P00090000 P 01/17/15 90.0 0.20 1.25
BIIB 150117P00095000 P 01/17/15 95.0 0.05 1.00
BIIB 150117P00100000 P 01/17/15 100.0 0.45 0.70
BIIB 150117P00105000 P 01/17/15 105.0 0.45 1.00
BIIB 150117P00110000 P 01/17/15 110.0 0.55 1.30
BIIB 150117P00115000 P 01/17/15 115.0 0.80 1.90
BIIB 150117P00120000 P 01/17/15 120.0 0.95 1.70
BIIB 150117P00125000 P 01/17/15 125.0 1.10 2.50
BIIB 150117P00130000 P 01/17/15 130.0 1.25 2.35
BIIB 150117P00135000 P 01/17/15 135.0 1.40 2.80
BIIB 150117P00140000 P 01/17/15 140.0 1.65 3.80
BIIB 150117P00145000 P 01/17/15 145.0 1.90 4.20
BIIB 150117P00150000 P 01/17/15 150.0 2.35 3.60
BIIB 150117P00155000 P 01/17/15 155.0 2.80 4.00
BIIB 150117P00160000 P 01/17/15 160.0 3.00 4.00
BIIB 150117P00165000 P 01/17/15 165.0 3.50 4.90
BIIB 150117P00170000 P 01/17/15 170.0 3.80 6.30
BIIB 150117P00175000 P 01/17/15 175.0 4.50 6.10
BIIB 150117P00180000 P 01/17/15 180.0 5.00 6.50
BIIB 150117P00185000 P 01/17/15 185.0 5.80 7.70
BIIB 150117P00190000 P 01/17/15 190.0 6.50 7.70
BIIB 150117P00195000 P 01/17/15 195.0 7.30 8.40
BIIB 150117P00200000 P 01/17/15 200.0 8.20 9.30
BIIB 150117P00205000 P 01/17/15 205.0 9.20 10.20
BIIB 150117P00210000 P 01/17/15 210.0 10.00 11.30
BIIB 150117P00215000 P 01/17/15 215.0 11.10 12.80
BIIB 150117P00220000 P 01/17/15 220.0 12.20 13.60
BIIB 150117P00225000 P 01/17/15 225.0 13.60 14.90
BIIB 150117P00230000 P 01/17/15 230.0 14.90 16.10
BIIB 150117P00235000 P 01/17/15 235.0 16.30 17.90
BIIB 150117P00240000 P 01/17/15 240.0 17.90 19.60
BIIB 150117P00245000 P 01/17/15 245.0 19.60 21.30
BIIB 150117P00250000 P 01/17/15 250.0 21.40 22.80
BIIB 150117P00255000 P 01/17/15 255.0 23.40 24.90
BIIB 150117P00260000 P 01/17/15 260.0 25.40 27.10
BIIB 150117P00265000 P 01/17/15 265.0 27.50 29.30
BIIB 150117P00270000 P 01/17/15 270.0 29.80 31.20
BIIB 150117P00275000 P 01/17/15 275.0 32.10 33.40
BIIB 150117P00280000 P 01/17/15 280.0 34.50 36.10
BIIB 150117P00285000 P 01/17/15 285.0 37.00 38.70
BIIB 150117P00290000 P 01/17/15 290.0 39.40 41.10
BIIB 150117P00295000 P 01/17/15 295.0 41.90 44.00
BIIB 150117P00300000 P 01/17/15 300.0 44.90 46.60
BIIB 150117P00305000 P 01/17/15 305.0 48.10 49.90
BIIB 150117P00310000 P 01/17/15 310.0 51.20 52.90
BIIB 150117P00315000 P 01/17/15 315.0 54.30 56.20
BIIB 150117P00320000 P 01/17/15 320.0 57.60 59.20
BIIB 150117P00325000 P 01/17/15 325.0 60.90 62.70
BIIB 150117P00330000 P 01/17/15 330.0 64.20 66.30
BIIB 150117P00335000 P 01/17/15 335.0 67.50 69.80
BIIB 150117P00340000 P 01/17/15 340.0 71.30 73.30
BIIB 150117P00345000 P 01/17/15 345.0 74.80 77.80
BIIB 150117P00350000 P 01/17/15 350.0 78.50 80.80
BIIB 150117P00355000 P 01/17/15 355.0 82.40 85.10
BIIB 150117P00360000 P 01/17/15 360.0 86.30 88.60
BIIB 150117P00365000 P 01/17/15 365.0 89.90 92.60
BIIB 150117P00370000 P 01/17/15 370.0 94.10 96.70
BIIB 150117P00375000 P 01/17/15 375.0 98.20 101.20
BIIB 150117P00380000 P 01/17/15 380.0 102.00 104.80
BIIB 150117P00385000 P 01/17/15 385.0 106.20 108.70
BIIB 150117P00390000 P 01/17/15 390.0 110.40 113.60
BIIB 150117P00395000 P 01/17/15 395.0 114.70 118.10
BIIB 150117P00400000 P 01/17/15 400.0 119.00 121.40
BIIB 150117P00405000 P 01/17/15 405.0 123.30 126.70
BIIB 150117P00410000 P 01/17/15 410.0 127.60 130.00
BIIB 150117P00415000 P 01/17/15 415.0 131.90 134.40
BIIB 150117P00420000 P 01/17/15 420.0 136.50 140.10
BIIB 150117P00425000 P 01/17/15 425.0 141.10 143.40
BIIB 150117P00430000 P 01/17/15 430.0 145.60 147.80
BIIB 150117P00435000 P 01/17/15 435.0 150.10 153.40
BIIB 150117P00440000 P 01/17/15 440.0 154.60 158.00
BIIB 150117P00445000 P 01/17/15 445.0 159.20 161.60
BIIB 150117P00450000 P 01/17/15 450.0 163.70 166.20
BIIB 150117P00455000 P 01/17/15 455.0 168.40 171.80
BIIB 150117P00460000 P 01/17/15 460.0 172.80 175.80
BIIB 150117P00465000 P 01/17/15 465.0 177.80 180.90
BIIB 150117P00470000 P 01/17/15 470.0 182.50 185.60
BIIB 150117P00475000 P 01/17/15 475.0 187.00 189.40
BIIB 150117P00480000 P 01/17/15 480.0 191.80 195.10
BIIB 150117P00485000 P 01/17/15 485.0 196.50 200.00
BIIB 150117P00490000 P 01/17/15 490.0 201.30 204.20
BIIB 150117P00495000 P 01/17/15 495.0 206.10 209.20
BIIB 150117P00500000 P 01/17/15 500.0 210.80 214.60
BIIB 150117P00505000 P 01/17/15 505.0 215.40 219.40
BIIB 150117P00510000 P 01/17/15 510.0 220.50 224.00
BIIB 150117P00515000 P 01/17/15 515.0 225.00 229.00
BIIB 150117P00520000 P 01/17/15 520.0 230.00 233.80
BIIB 150117P00525000 P 01/17/15 525.0 234.90 238.60
BIIB 150117P00530000 P 01/17/15 530.0 239.70 243.50
BIIB 160115C00120000 C 01/15/16 120.0 173.80 177.90
BIIB 160115C00125000 C 01/15/16 125.0 169.50 173.50
BIIB 160115C00130000 C 01/15/16 130.0 165.10 169.20
BIIB 160115C00135000 C 01/15/16 135.0 160.60 164.90
BIIB 160115C00140000 C 01/15/16 140.0 156.80 160.60
BIIB 160115C00145000 C 01/15/16 145.0 152.60 156.50
BIIB 160115C00150000 C 01/15/16 150.0 148.30 152.30
BIIB 160115C00155000 C 01/15/16 155.0 144.40 148.60
BIIB 160115C00160000 C 01/15/16 160.0 140.30 144.60
BIIB 160115C00165000 C 01/15/16 165.0 137.10 140.90
BIIB 160115C00170000 C 01/15/16 170.0 135.00 137.20
BIIB 160115C00175000 C 01/15/16 175.0 129.40 133.30
BIIB 160115C00180000 C 01/15/16 180.0 124.90 129.30
BIIB 160115C00185000 C 01/15/16 185.0 121.70 125.80
BIIB 160115C00190000 C 01/15/16 190.0 118.00 122.20
BIIB 160115C00195000 C 01/15/16 195.0 115.20 118.90
BIIB 160115C00200000 C 01/15/16 200.0 111.90 115.50
BIIB 160115C00210000 C 01/15/16 210.0 105.00 108.70
BIIB 160115C00220000 C 01/15/16 220.0 98.70 102.30
BIIB 160115C00230000 C 01/15/16 230.0 91.40 95.90
BIIB 160115C00240000 C 01/15/16 240.0 85.70 90.20
BIIB 160115C00250000 C 01/15/16 250.0 80.50 84.70
BIIB 160115C00260000 C 01/15/16 260.0 76.30 79.50
BIIB 160115C00270000 C 01/15/16 270.0 70.30 74.20
BIIB 160115C00280000 C 01/15/16 280.0 66.10 69.80
BIIB 160115C00290000 C 01/15/16 290.0 61.90 65.30
BIIB 160115C00300000 C 01/15/16 300.0 57.60 61.10
BIIB 160115C00310000 C 01/15/16 310.0 54.20 57.30
BIIB 160115C00320000 C 01/15/16 320.0 50.50 53.40
BIIB 160115C00330000 C 01/15/16 330.0 47.00 50.10
BIIB 160115C00340000 C 01/15/16 340.0 42.90 46.80
BIIB 160115C00350000 C 01/15/16 350.0 40.70 43.80
BIIB 160115C00360000 C 01/15/16 360.0 37.00 40.90
BIIB 160115C00370000 C 01/15/16 370.0 35.20 38.60
BIIB 160115C00380000 C 01/15/16 380.0 32.70 35.80
BIIB 160115C00390000 C 01/15/16 390.0 30.10 33.90
BIIB 160115C00400000 C 01/15/16 400.0 28.10 31.70
BIIB 160115C00410000 C 01/15/16 410.0 26.00 29.50
BIIB 160115C00420000 C 01/15/16 420.0 24.00 27.80
BIIB 160115C00430000 C 01/15/16 430.0 21.60 26.30
BIIB 160115C00440000 C 01/15/16 440.0 21.40 24.50
BIIB 160115C00450000 C 01/15/16 450.0 19.90 23.20
BIIB 160115C00460000 C 01/15/16 460.0 18.40 21.90
BIIB 160115C00470000 C 01/15/16 470.0 17.00 20.70
BIIB 160115C00480000 C 01/15/16 480.0 16.10 19.50
BIIB 160115C00490000 C 01/15/16 490.0 14.80 18.30
BIIB 160115C00500000 C 01/15/16 500.0 13.80 17.40
BIIB 160115C00510000 C 01/15/16 510.0 13.20 16.40
BIIB 160115C00520000 C 01/15/16 520.0 11.80 15.50
BIIB 160115C00530000 C 01/15/16 530.0 10.80 14.60
BIIB 160115P00120000 P 01/15/16 120.0 3.60 4.20
BIIB 160115P00125000 P 01/15/16 125.0 4.10 5.80
BIIB 160115P00130000 P 01/15/16 130.0 4.80 6.80
BIIB 160115P00135000 P 01/15/16 135.0 5.40 7.10
BIIB 160115P00140000 P 01/15/16 140.0 6.10 7.70
BIIB 160115P00145000 P 01/15/16 145.0 6.80 8.80
BIIB 160115P00150000 P 01/15/16 150.0 7.60 10.10
BIIB 160115P00155000 P 01/15/16 155.0 8.50 10.00
BIIB 160115P00160000 P 01/15/16 160.0 9.30 12.10
BIIB 160115P00165000 P 01/15/16 165.0 10.30 13.20
BIIB 160115P00170000 P 01/15/16 170.0 11.30 14.30
BIIB 160115P00175000 P 01/15/16 175.0 12.20 15.30
BIIB 160115P00180000 P 01/15/16 180.0 12.70 16.60
BIIB 160115P00185000 P 01/15/16 185.0 14.80 17.90
BIIB 160115P00190000 P 01/15/16 190.0 15.20 19.10
BIIB 160115P00195000 P 01/15/16 195.0 17.40 20.60
BIIB 160115P00200000 P 01/15/16 200.0 18.50 21.50
BIIB 160115P00210000 P 01/15/16 210.0 22.00 24.20
BIIB 160115P00220000 P 01/15/16 220.0 24.80 28.70
BIIB 160115P00230000 P 01/15/16 230.0 29.20 32.40
BIIB 160115P00240000 P 01/15/16 240.0 32.50 35.90
BIIB 160115P00250000 P 01/15/16 250.0 38.00 40.70
BIIB 160115P00260000 P 01/15/16 260.0 42.60 44.90
BIIB 160115P00270000 P 01/15/16 270.0 46.20 49.70
BIIB 160115P00280000 P 01/15/16 280.0 52.70 54.70
BIIB 160115P00290000 P 01/15/16 290.0 58.20 59.90
BIIB 160115P00300000 P 01/15/16 300.0 63.90 66.20
BIIB 160115P00310000 P 01/15/16 310.0 70.00 72.30
BIIB 160115P00320000 P 01/15/16 320.0 76.20 78.30
BIIB 160115P00330000 P 01/15/16 330.0 82.70 84.80
BIIB 160115P00340000 P 01/15/16 340.0 89.60 91.50
BIIB 160115P00350000 P 01/15/16 350.0 96.50 98.30
BIIB 160115P00360000 P 01/15/16 360.0 103.50 105.80
BIIB 160115P00370000 P 01/15/16 370.0 110.90 112.80
BIIB 160115P00380000 P 01/15/16 380.0 117.50 121.60
BIIB 160115P00390000 P 01/15/16 390.0 125.10 128.80
BIIB 160115P00400000 P 01/15/16 400.0 133.00 136.90
BIIB 160115P00410000 P 01/15/16 410.0 140.90 144.40
BIIB 160115P00420000 P 01/15/16 420.0 149.80 152.80
BIIB 160115P00430000 P 01/15/16 430.0 158.30 161.60
BIIB 160115P00440000 P 01/15/16 440.0 165.90 170.00
BIIB 160115P00450000 P 01/15/16 450.0 175.00 178.50
BIIB 160115P00460000 P 01/15/16 460.0 183.10 186.50
BIIB 160115P00470000 P 01/15/16 470.0 191.90 196.20
BIIB 160115P00480000 P 01/15/16 480.0 200.80 205.00
BIIB 160115P00490000 P 01/15/16 490.0 209.80 213.90
BIIB 160115P00500000 P 01/15/16 500.0 218.70 222.90
BIIB 160115P00510000 P 01/15/16 510.0 227.70 232.00
BIIB 160115P00520000 P 01/15/16 520.0 237.10 239.60
BIIB 160115P00530000 P 01/15/16 530.0 246.30 250.30

OPRA data is delayed 15 minutes.