Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Biogen Idec (BIIB)
As of Jul 31 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 140801C00230000 C 08/01/14 230.0 103.80 106.80
BIIB 140801C00235000 C 08/01/14 235.0 98.50 101.90
BIIB 140801C00240000 C 08/01/14 240.0 93.60 96.80
BIIB 140801C00245000 C 08/01/14 245.0 88.80 92.00
BIIB 140801C00250000 C 08/01/14 250.0 83.70 87.00
BIIB 140801C00255000 C 08/01/14 255.0 78.80 81.90
BIIB 140801C00260000 C 08/01/14 260.0 73.80 77.10
BIIB 140801C00265000 C 08/01/14 265.0 68.80 72.00
BIIB 140801C00270000 C 08/01/14 270.0 63.40 67.00
BIIB 140801C00272500 C 08/01/14 272.5 61.30 64.50
BIIB 140801C00275000 C 08/01/14 275.0 58.80 62.10
BIIB 140801C00277500 C 08/01/14 277.5 56.30 59.60
BIIB 140801C00280000 C 08/01/14 280.0 53.80 57.10
BIIB 140801C00282500 C 08/01/14 282.5 51.30 54.60
BIIB 140801C00285000 C 08/01/14 285.0 48.80 51.80
BIIB 140801C00287500 C 08/01/14 287.5 46.30 49.30
BIIB 140801C00290000 C 08/01/14 290.0 43.50 46.80
BIIB 140801C00292500 C 08/01/14 292.5 41.00 44.30
BIIB 140801C00295000 C 08/01/14 295.0 38.70 42.00
BIIB 140801C00297500 C 08/01/14 297.5 36.20 39.50
BIIB 140801C00300000 C 08/01/14 300.0 33.90 37.00
BIIB 140801C00302500 C 08/01/14 302.5 31.50 34.50
BIIB 140801C00305000 C 08/01/14 305.0 28.40 32.10
BIIB 140801C00307500 C 08/01/14 307.5 26.60 29.60
BIIB 140801C00310000 C 08/01/14 310.0 23.80 27.00
BIIB 140801C00312500 C 08/01/14 312.5 20.90 24.50
BIIB 140801C00315000 C 08/01/14 315.0 19.10 21.90
BIIB 140801C00317500 C 08/01/14 317.5 16.60 19.50
BIIB 140801C00320000 C 08/01/14 320.0 14.20 17.20
BIIB 140801C00322500 C 08/01/14 322.5 11.60 14.60
BIIB 140801C00325000 C 08/01/14 325.0 9.40 12.10
BIIB 140801C00327500 C 08/01/14 327.5 7.20 9.80
BIIB 140801C00330000 C 08/01/14 330.0 5.10 7.70
BIIB 140801C00332500 C 08/01/14 332.5 3.30 5.90
BIIB 140801C00335000 C 08/01/14 335.0 2.20 3.80
BIIB 140801C00337500 C 08/01/14 337.5 1.40 2.65
BIIB 140801C00340000 C 08/01/14 340.0 0.60 1.15
BIIB 140801C00342500 C 08/01/14 342.5 0.30 0.80
BIIB 140801C00345000 C 08/01/14 345.0 0.10 0.55
BIIB 140801C00347500 C 08/01/14 347.5 0.00 0.45
BIIB 140801C00350000 C 08/01/14 350.0 0.10 0.30
BIIB 140801C00352500 C 08/01/14 352.5 0.00 0.30
BIIB 140801C00355000 C 08/01/14 355.0 0.00 0.25
BIIB 140801C00357500 C 08/01/14 357.5 0.00 0.20
BIIB 140801C00360000 C 08/01/14 360.0 0.00 0.15
BIIB 140801C00362500 C 08/01/14 362.5 0.00 0.15
BIIB 140801C00365000 C 08/01/14 365.0 0.00 0.15
BIIB 140801C00367500 C 08/01/14 367.5 0.00 0.15
BIIB 140801C00370000 C 08/01/14 370.0 0.00 0.15
BIIB 140801C00372500 C 08/01/14 372.5 0.00 0.15
BIIB 140801C00375000 C 08/01/14 375.0 0.00 0.15
BIIB 140801C00377500 C 08/01/14 377.5 0.00 0.15
BIIB 140801C00380000 C 08/01/14 380.0 0.00 0.15
BIIB 140801C00382500 C 08/01/14 382.5 0.00 0.15
BIIB 140801C00385000 C 08/01/14 385.0 0.00 0.15
BIIB 140801C00390000 C 08/01/14 390.0 0.00 0.15
BIIB 140801C00395000 C 08/01/14 395.0 0.00 0.15
BIIB 140801C00400000 C 08/01/14 400.0 0.00 0.15
BIIB 140801C00405000 C 08/01/14 405.0 0.00 0.15
BIIB 140801C00410000 C 08/01/14 410.0 0.00 0.15
BIIB 140801C00415000 C 08/01/14 415.0 0.00 0.15
BIIB 140801C00420000 C 08/01/14 420.0 0.00 0.15
BIIB 140801C00425000 C 08/01/14 425.0 0.00 0.15
BIIB 140801C00430000 C 08/01/14 430.0 0.00 0.15
BIIB 140801C00435000 C 08/01/14 435.0 0.00 0.15
BIIB 140801C00440000 C 08/01/14 440.0 0.00 0.15
BIIB 140801C00445000 C 08/01/14 445.0 0.00 0.15
BIIB 140801C00450000 C 08/01/14 450.0 0.00 0.15
BIIB 140801C00455000 C 08/01/14 455.0 0.00 0.15
BIIB 140801C00460000 C 08/01/14 460.0 0.00 0.15
BIIB 140801C00465000 C 08/01/14 465.0 0.00 0.15
BIIB 140801C00470000 C 08/01/14 470.0 0.00 0.15
BIIB 140801C00475000 C 08/01/14 475.0 0.00 0.15
BIIB 140801C00480000 C 08/01/14 480.0 0.00 0.15
BIIB 140801C00485000 C 08/01/14 485.0 0.00 0.15
BIIB 140801C00490000 C 08/01/14 490.0 0.00 0.15
BIIB 140801P00230000 P 08/01/14 230.0 0.00 0.15
BIIB 140801P00235000 P 08/01/14 235.0 0.00 0.15
BIIB 140801P00240000 P 08/01/14 240.0 0.00 0.15
BIIB 140801P00245000 P 08/01/14 245.0 0.00 0.15
BIIB 140801P00250000 P 08/01/14 250.0 0.00 0.15
BIIB 140801P00255000 P 08/01/14 255.0 0.00 0.15
BIIB 140801P00260000 P 08/01/14 260.0 0.00 0.15
BIIB 140801P00265000 P 08/01/14 265.0 0.00 0.15
BIIB 140801P00270000 P 08/01/14 270.0 0.00 0.15
BIIB 140801P00272500 P 08/01/14 272.5 0.00 0.15
BIIB 140801P00275000 P 08/01/14 275.0 0.00 0.10
BIIB 140801P00277500 P 08/01/14 277.5 0.00 0.15
BIIB 140801P00280000 P 08/01/14 280.0 0.00 0.15
BIIB 140801P00282500 P 08/01/14 282.5 0.00 0.15
BIIB 140801P00285000 P 08/01/14 285.0 0.00 0.15
BIIB 140801P00287500 P 08/01/14 287.5 0.00 0.15
BIIB 140801P00290000 P 08/01/14 290.0 0.00 0.15
BIIB 140801P00292500 P 08/01/14 292.5 0.00 0.15
BIIB 140801P00295000 P 08/01/14 295.0 0.00 0.15
BIIB 140801P00297500 P 08/01/14 297.5 0.00 0.15
BIIB 140801P00300000 P 08/01/14 300.0 0.00 0.15
BIIB 140801P00302500 P 08/01/14 302.5 0.00 0.15
BIIB 140801P00305000 P 08/01/14 305.0 0.00 0.15
BIIB 140801P00307500 P 08/01/14 307.5 0.00 0.15
BIIB 140801P00310000 P 08/01/14 310.0 0.00 0.15
BIIB 140801P00312500 P 08/01/14 312.5 0.00 0.20
BIIB 140801P00315000 P 08/01/14 315.0 0.10 0.25
BIIB 140801P00317500 P 08/01/14 317.5 0.00 0.30
BIIB 140801P00320000 P 08/01/14 320.0 0.00 0.35
BIIB 140801P00322500 P 08/01/14 322.5 0.00 0.45
BIIB 140801P00325000 P 08/01/14 325.0 0.00 0.45
BIIB 140801P00327500 P 08/01/14 327.5 0.00 0.70
BIIB 140801P00330000 P 08/01/14 330.0 0.45 0.95
BIIB 140801P00332500 P 08/01/14 332.5 1.05 1.80
BIIB 140801P00335000 P 08/01/14 335.0 2.10 3.20
BIIB 140801P00337500 P 08/01/14 337.5 3.50 4.80
BIIB 140801P00340000 P 08/01/14 340.0 4.30 6.70
BIIB 140801P00342500 P 08/01/14 342.5 6.10 8.90
BIIB 140801P00345000 P 08/01/14 345.0 8.50 11.00
BIIB 140801P00347500 P 08/01/14 347.5 10.80 13.90
BIIB 140801P00350000 P 08/01/14 350.0 13.20 16.20
BIIB 140801P00352500 P 08/01/14 352.5 15.80 18.60
BIIB 140801P00355000 P 08/01/14 355.0 18.20 21.10
BIIB 140801P00357500 P 08/01/14 357.5 20.60 23.90
BIIB 140801P00360000 P 08/01/14 360.0 23.00 26.40
BIIB 140801P00362500 P 08/01/14 362.5 25.70 29.00
BIIB 140801P00365000 P 08/01/14 365.0 28.10 31.20
BIIB 140801P00367500 P 08/01/14 367.5 30.40 33.70
BIIB 140801P00370000 P 08/01/14 370.0 33.20 36.10
BIIB 140801P00372500 P 08/01/14 372.5 36.10 38.80
BIIB 140801P00375000 P 08/01/14 375.0 38.20 41.10
BIIB 140801P00377500 P 08/01/14 377.5 40.50 43.70
BIIB 140801P00380000 P 08/01/14 380.0 43.10 46.30
BIIB 140801P00382500 P 08/01/14 382.5 45.50 48.70
BIIB 140801P00385000 P 08/01/14 385.0 48.20 51.20
BIIB 140801P00390000 P 08/01/14 390.0 53.20 56.40
BIIB 140801P00395000 P 08/01/14 395.0 58.20 61.20
BIIB 140801P00400000 P 08/01/14 400.0 63.20 66.20
BIIB 140801P00405000 P 08/01/14 405.0 68.20 71.20
BIIB 140801P00410000 P 08/01/14 410.0 73.20 76.20
BIIB 140801P00415000 P 08/01/14 415.0 78.20 81.50
BIIB 140801P00420000 P 08/01/14 420.0 83.20 86.30
BIIB 140801P00425000 P 08/01/14 425.0 88.20 91.30
BIIB 140801P00430000 P 08/01/14 430.0 93.20 96.30
BIIB 140801P00435000 P 08/01/14 435.0 98.20 101.30
BIIB 140801P00440000 P 08/01/14 440.0 103.20 106.70
BIIB 140801P00445000 P 08/01/14 445.0 108.20 111.30
BIIB 140801P00450000 P 08/01/14 450.0 113.20 116.60
BIIB 140801P00455000 P 08/01/14 455.0 118.20 121.20
BIIB 140801P00460000 P 08/01/14 460.0 123.10 126.40
BIIB 140801P00465000 P 08/01/14 465.0 128.20 131.50
BIIB 140801P00470000 P 08/01/14 470.0 133.20 136.40
BIIB 140801P00475000 P 08/01/14 475.0 138.10 141.50
BIIB 140801P00480000 P 08/01/14 480.0 143.20 146.40
BIIB 140801P00485000 P 08/01/14 485.0 148.20 151.80
BIIB 140801P00490000 P 08/01/14 490.0 153.20 156.50
BIIB 140808C00235000 C 08/08/14 235.0 98.60 101.90
BIIB 140808C00240000 C 08/08/14 240.0 93.70 96.90
BIIB 140808C00245000 C 08/08/14 245.0 88.90 91.90
BIIB 140808C00250000 C 08/08/14 250.0 83.80 86.90
BIIB 140808C00255000 C 08/08/14 255.0 78.80 81.90
BIIB 140808C00260000 C 08/08/14 260.0 73.70 76.90
BIIB 140808C00265000 C 08/08/14 265.0 68.70 72.00
BIIB 140808C00270000 C 08/08/14 270.0 63.40 67.00
BIIB 140808C00275000 C 08/08/14 275.0 58.30 62.20
BIIB 140808C00277500 C 08/08/14 277.5 56.20 59.50
BIIB 140808C00280000 C 08/08/14 280.0 53.70 57.20
BIIB 140808C00282500 C 08/08/14 282.5 51.30 54.50
BIIB 140808C00285000 C 08/08/14 285.0 48.70 52.20
BIIB 140808C00287500 C 08/08/14 287.5 46.20 49.60
BIIB 140808C00290000 C 08/08/14 290.0 44.10 47.00
BIIB 140808C00292500 C 08/08/14 292.5 41.60 44.50
BIIB 140808C00295000 C 08/08/14 295.0 38.90 42.10
BIIB 140808C00297500 C 08/08/14 297.5 36.60 39.50
BIIB 140808C00300000 C 08/08/14 300.0 34.20 37.10
BIIB 140808C00302500 C 08/08/14 302.5 31.70 34.60
BIIB 140808C00305000 C 08/08/14 305.0 29.20 32.30
BIIB 140808C00307500 C 08/08/14 307.5 26.50 29.70
BIIB 140808C00310000 C 08/08/14 310.0 24.00 27.30
BIIB 140808C00312500 C 08/08/14 312.5 22.10 24.90
BIIB 140808C00315000 C 08/08/14 315.0 19.60 22.50
BIIB 140808C00317500 C 08/08/14 317.5 17.40 20.20
BIIB 140808C00320000 C 08/08/14 320.0 15.50 18.10
BIIB 140808C00322500 C 08/08/14 322.5 13.40 15.90
BIIB 140808C00325000 C 08/08/14 325.0 11.40 13.90
BIIB 140808C00327500 C 08/08/14 327.5 9.60 12.10
BIIB 140808C00330000 C 08/08/14 330.0 8.00 10.60
BIIB 140808C00332500 C 08/08/14 332.5 6.50 8.90
BIIB 140808C00335000 C 08/08/14 335.0 5.30 6.20
BIIB 140808C00337500 C 08/08/14 337.5 4.20 5.20
BIIB 140808C00340000 C 08/08/14 340.0 3.00 4.80
BIIB 140808C00342500 C 08/08/14 342.5 2.25 4.00
BIIB 140808C00345000 C 08/08/14 345.0 1.65 3.60
BIIB 140808C00347500 C 08/08/14 347.5 1.40 3.00
BIIB 140808C00350000 C 08/08/14 350.0 1.00 2.55
BIIB 140808C00352500 C 08/08/14 352.5 0.70 2.00
BIIB 140808C00355000 C 08/08/14 355.0 0.45 0.95
BIIB 140808C00357500 C 08/08/14 357.5 0.35 1.15
BIIB 140808C00360000 C 08/08/14 360.0 0.20 0.95
BIIB 140808C00362500 C 08/08/14 362.5 0.15 0.75
BIIB 140808C00365000 C 08/08/14 365.0 0.00 0.45
BIIB 140808C00367500 C 08/08/14 367.5 0.00 0.50
BIIB 140808C00370000 C 08/08/14 370.0 0.15 0.40
BIIB 140808C00372500 C 08/08/14 372.5 0.00 0.30
BIIB 140808C00375000 C 08/08/14 375.0 0.00 0.25
BIIB 140808C00377500 C 08/08/14 377.5 0.00 0.25
BIIB 140808C00380000 C 08/08/14 380.0 0.00 0.25
BIIB 140808C00382500 C 08/08/14 382.5 0.00 0.20
BIIB 140808C00385000 C 08/08/14 385.0 0.00 0.15
BIIB 140808C00387500 C 08/08/14 387.5 0.00 0.15
BIIB 140808C00390000 C 08/08/14 390.0 0.00 0.15
BIIB 140808C00392500 C 08/08/14 392.5 0.00 0.15
BIIB 140808C00395000 C 08/08/14 395.0 0.00 0.15
BIIB 140808C00400000 C 08/08/14 400.0 0.00 0.15
BIIB 140808C00405000 C 08/08/14 405.0 0.00 0.15
BIIB 140808C00410000 C 08/08/14 410.0 0.00 0.15
BIIB 140808C00415000 C 08/08/14 415.0 0.00 0.15
BIIB 140808C00420000 C 08/08/14 420.0 0.00 0.15
BIIB 140808C00425000 C 08/08/14 425.0 0.00 0.15
BIIB 140808C00430000 C 08/08/14 430.0 0.00 0.15
BIIB 140808C00435000 C 08/08/14 435.0 0.00 0.15
BIIB 140808C00440000 C 08/08/14 440.0 0.00 0.15
BIIB 140808C00445000 C 08/08/14 445.0 0.00 0.15
BIIB 140808C00450000 C 08/08/14 450.0 0.00 0.15
BIIB 140808C00455000 C 08/08/14 455.0 0.00 0.15
BIIB 140808C00460000 C 08/08/14 460.0 0.00 0.15
BIIB 140808C00465000 C 08/08/14 465.0 0.00 0.15
BIIB 140808C00470000 C 08/08/14 470.0 0.00 0.15
BIIB 140808C00475000 C 08/08/14 475.0 0.00 0.15
BIIB 140808C00480000 C 08/08/14 480.0 0.00 0.15
BIIB 140808C00485000 C 08/08/14 485.0 0.00 0.15
BIIB 140808C00490000 C 08/08/14 490.0 0.00 0.15
BIIB 140808P00235000 P 08/08/14 235.0 0.00 0.15
BIIB 140808P00240000 P 08/08/14 240.0 0.00 0.15
BIIB 140808P00245000 P 08/08/14 245.0 0.00 0.15
BIIB 140808P00250000 P 08/08/14 250.0 0.00 0.15
BIIB 140808P00255000 P 08/08/14 255.0 0.00 0.15
BIIB 140808P00260000 P 08/08/14 260.0 0.00 0.15
BIIB 140808P00265000 P 08/08/14 265.0 0.00 0.15
BIIB 140808P00270000 P 08/08/14 270.0 0.00 0.15
BIIB 140808P00275000 P 08/08/14 275.0 0.00 0.15
BIIB 140808P00277500 P 08/08/14 277.5 0.00 0.15
BIIB 140808P00280000 P 08/08/14 280.0 0.00 0.20
BIIB 140808P00282500 P 08/08/14 282.5 0.00 0.20
BIIB 140808P00285000 P 08/08/14 285.0 0.00 0.20
BIIB 140808P00287500 P 08/08/14 287.5 0.00 0.25
BIIB 140808P00290000 P 08/08/14 290.0 0.00 0.25
BIIB 140808P00292500 P 08/08/14 292.5 0.00 0.25
BIIB 140808P00295000 P 08/08/14 295.0 0.00 0.30
BIIB 140808P00297500 P 08/08/14 297.5 0.00 0.35
BIIB 140808P00300000 P 08/08/14 300.0 0.00 0.40
BIIB 140808P00302500 P 08/08/14 302.5 0.00 0.45
BIIB 140808P00305000 P 08/08/14 305.0 0.00 0.55
BIIB 140808P00307500 P 08/08/14 307.5 0.00 0.65
BIIB 140808P00310000 P 08/08/14 310.0 0.05 0.50
BIIB 140808P00312500 P 08/08/14 312.5 0.10 0.60
BIIB 140808P00315000 P 08/08/14 315.0 0.05 0.75
BIIB 140808P00317500 P 08/08/14 317.5 0.15 1.00
BIIB 140808P00320000 P 08/08/14 320.0 0.25 1.35
BIIB 140808P00322500 P 08/08/14 322.5 0.60 1.75
BIIB 140808P00325000 P 08/08/14 325.0 0.75 2.35
BIIB 140808P00327500 P 08/08/14 327.5 1.05 3.00
BIIB 140808P00330000 P 08/08/14 330.0 2.75 3.80
BIIB 140808P00332500 P 08/08/14 332.5 3.60 4.90
BIIB 140808P00335000 P 08/08/14 335.0 5.10 6.10
BIIB 140808P00337500 P 08/08/14 337.5 6.30 7.50
BIIB 140808P00340000 P 08/08/14 340.0 7.60 9.10
BIIB 140808P00342500 P 08/08/14 342.5 8.40 11.80
BIIB 140808P00345000 P 08/08/14 345.0 10.30 12.90
BIIB 140808P00347500 P 08/08/14 347.5 12.20 14.80
BIIB 140808P00350000 P 08/08/14 350.0 14.30 17.40
BIIB 140808P00352500 P 08/08/14 352.5 16.50 19.40
BIIB 140808P00355000 P 08/08/14 355.0 18.60 21.70
BIIB 140808P00357500 P 08/08/14 357.5 21.10 24.30
BIIB 140808P00360000 P 08/08/14 360.0 23.40 26.70
BIIB 140808P00362500 P 08/08/14 362.5 25.90 29.00
BIIB 140808P00365000 P 08/08/14 365.0 28.30 31.60
BIIB 140808P00367500 P 08/08/14 367.5 30.70 33.80
BIIB 140808P00370000 P 08/08/14 370.0 33.30 36.40
BIIB 140808P00372500 P 08/08/14 372.5 35.70 38.90
BIIB 140808P00375000 P 08/08/14 375.0 38.20 41.20
BIIB 140808P00377500 P 08/08/14 377.5 40.70 43.80
BIIB 140808P00380000 P 08/08/14 380.0 43.20 46.30
BIIB 140808P00382500 P 08/08/14 382.5 45.40 49.00
BIIB 140808P00385000 P 08/08/14 385.0 48.20 51.30
BIIB 140808P00387500 P 08/08/14 387.5 50.40 53.80
BIIB 140808P00390000 P 08/08/14 390.0 53.20 56.30
BIIB 140808P00392500 P 08/08/14 392.5 55.60 59.10
BIIB 140808P00395000 P 08/08/14 395.0 58.20 61.40
BIIB 140808P00400000 P 08/08/14 400.0 63.20 66.50
BIIB 140808P00405000 P 08/08/14 405.0 68.10 71.40
BIIB 140808P00410000 P 08/08/14 410.0 73.20 76.30
BIIB 140808P00415000 P 08/08/14 415.0 78.10 81.50
BIIB 140808P00420000 P 08/08/14 420.0 83.20 86.30
BIIB 140808P00425000 P 08/08/14 425.0 88.20 91.60
BIIB 140808P00430000 P 08/08/14 430.0 93.10 96.30
BIIB 140808P00435000 P 08/08/14 435.0 98.20 101.40
BIIB 140808P00440000 P 08/08/14 440.0 103.10 106.30
BIIB 140808P00445000 P 08/08/14 445.0 108.10 111.50
BIIB 140808P00450000 P 08/08/14 450.0 113.20 116.60
BIIB 140808P00455000 P 08/08/14 455.0 118.20 121.60
BIIB 140808P00460000 P 08/08/14 460.0 123.10 126.40
BIIB 140808P00465000 P 08/08/14 465.0 128.20 131.50
BIIB 140808P00470000 P 08/08/14 470.0 133.20 136.40
BIIB 140808P00475000 P 08/08/14 475.0 138.10 141.20
BIIB 140808P00480000 P 08/08/14 480.0 143.10 146.50
BIIB 140808P00485000 P 08/08/14 485.0 148.10 151.50
BIIB 140808P00490000 P 08/08/14 490.0 153.20 156.40
BIIB 140816C00155000 C 08/16/14 155.0 178.80 181.90
BIIB 140816C00160000 C 08/16/14 160.0 173.90 176.90
BIIB 140816C00165000 C 08/16/14 165.0 168.30 171.80
BIIB 140816C00170000 C 08/16/14 170.0 163.90 166.90
BIIB 140816C00175000 C 08/16/14 175.0 158.90 161.90
BIIB 140816C00180000 C 08/16/14 180.0 153.30 157.20
BIIB 140816C00185000 C 08/16/14 185.0 148.30 151.90
BIIB 140816C00190000 C 08/16/14 190.0 143.60 146.90
BIIB 140816C00195000 C 08/16/14 195.0 138.50 141.80
BIIB 140816C00200000 C 08/16/14 200.0 133.80 137.00
BIIB 140816C00205000 C 08/16/14 205.0 128.60 131.80
BIIB 140816C00210000 C 08/16/14 210.0 123.90 126.80
BIIB 140816C00215000 C 08/16/14 215.0 118.50 122.00
BIIB 140816C00220000 C 08/16/14 220.0 113.60 116.90
BIIB 140816C00225000 C 08/16/14 225.0 108.80 112.00
BIIB 140816C00230000 C 08/16/14 230.0 103.60 107.00
BIIB 140816C00235000 C 08/16/14 235.0 98.90 102.00
BIIB 140816C00240000 C 08/16/14 240.0 93.60 96.90
BIIB 140816C00245000 C 08/16/14 245.0 88.90 91.90
BIIB 140816C00250000 C 08/16/14 250.0 83.70 86.90
BIIB 140816C00255000 C 08/16/14 255.0 79.00 82.00
BIIB 140816C00260000 C 08/16/14 260.0 73.80 77.00
BIIB 140816C00265000 C 08/16/14 265.0 69.10 72.00
BIIB 140816C00270000 C 08/16/14 270.0 64.00 67.00
BIIB 140816C00275000 C 08/16/14 275.0 59.30 62.10
BIIB 140816C00280000 C 08/16/14 280.0 54.30 57.10
BIIB 140816C00282500 C 08/16/14 282.5 51.60 54.60
BIIB 140816C00285000 C 08/16/14 285.0 49.40 52.20
BIIB 140816C00287500 C 08/16/14 287.5 46.70 49.70
BIIB 140816C00290000 C 08/16/14 290.0 44.50 47.20
BIIB 140816C00292500 C 08/16/14 292.5 42.00 44.80
BIIB 140816C00295000 C 08/16/14 295.0 39.60 42.30
BIIB 140816C00297500 C 08/16/14 297.5 37.00 39.90
BIIB 140816C00300000 C 08/16/14 300.0 34.80 37.40
BIIB 140816C00302500 C 08/16/14 302.5 32.20 35.00
BIIB 140816C00305000 C 08/16/14 305.0 30.00 32.00
BIIB 140816C00307500 C 08/16/14 307.5 27.60 30.30
BIIB 140816C00310000 C 08/16/14 310.0 25.10 28.00
BIIB 140816C00312500 C 08/16/14 312.5 22.80 25.80
BIIB 140816C00315000 C 08/16/14 315.0 20.80 23.10
BIIB 140816C00317500 C 08/16/14 317.5 18.90 21.00
BIIB 140816C00320000 C 08/16/14 320.0 16.90 18.30
BIIB 140816C00322500 C 08/16/14 322.5 15.00 17.40
BIIB 140816C00325000 C 08/16/14 325.0 13.40 14.30
BIIB 140816C00327500 C 08/16/14 327.5 11.60 12.50
BIIB 140816C00330000 C 08/16/14 330.0 10.10 10.90
BIIB 140816C00335000 C 08/16/14 335.0 7.20 8.00
BIIB 140816C00340000 C 08/16/14 340.0 5.00 5.70
BIIB 140816C00345000 C 08/16/14 345.0 3.30 3.90
BIIB 140816C00350000 C 08/16/14 350.0 2.20 2.55
BIIB 140816C00355000 C 08/16/14 355.0 1.40 1.70
BIIB 140816C00360000 C 08/16/14 360.0 0.85 1.10
BIIB 140816C00365000 C 08/16/14 365.0 0.50 0.70
BIIB 140816C00370000 C 08/16/14 370.0 0.30 0.55
BIIB 140816C00375000 C 08/16/14 375.0 0.15 0.40
BIIB 140816C00380000 C 08/16/14 380.0 0.10 0.30
BIIB 140816C00385000 C 08/16/14 385.0 0.00 0.25
BIIB 140816C00390000 C 08/16/14 390.0 0.00 0.25
BIIB 140816C00395000 C 08/16/14 395.0 0.00 0.20
BIIB 140816C00400000 C 08/16/14 400.0 0.00 0.15
BIIB 140816C00405000 C 08/16/14 405.0 0.00 0.15
BIIB 140816C00410000 C 08/16/14 410.0 0.00 0.15
BIIB 140816C00415000 C 08/16/14 415.0 0.00 0.15
BIIB 140816C00420000 C 08/16/14 420.0 0.00 0.15
BIIB 140816C00425000 C 08/16/14 425.0 0.00 0.15
BIIB 140816C00430000 C 08/16/14 430.0 0.00 0.15
BIIB 140816C00435000 C 08/16/14 435.0 0.00 0.15
BIIB 140816C00440000 C 08/16/14 440.0 0.00 0.15
BIIB 140816C00445000 C 08/16/14 445.0 0.00 0.15
BIIB 140816C00450000 C 08/16/14 450.0 0.00 0.15
BIIB 140816C00455000 C 08/16/14 455.0 0.00 0.15
BIIB 140816C00460000 C 08/16/14 460.0 0.00 0.15
BIIB 140816C00465000 C 08/16/14 465.0 0.00 0.15
BIIB 140816C00470000 C 08/16/14 470.0 0.00 0.15
BIIB 140816C00475000 C 08/16/14 475.0 0.00 0.15
BIIB 140816C00480000 C 08/16/14 480.0 0.00 0.15
BIIB 140816C00485000 C 08/16/14 485.0 0.00 0.15
BIIB 140816C00490000 C 08/16/14 490.0 0.00 0.15
BIIB 140816P00155000 P 08/16/14 155.0 0.00 0.15
BIIB 140816P00160000 P 08/16/14 160.0 0.00 0.15
BIIB 140816P00165000 P 08/16/14 165.0 0.00 0.15
BIIB 140816P00170000 P 08/16/14 170.0 0.00 0.15
BIIB 140816P00175000 P 08/16/14 175.0 0.00 0.15
BIIB 140816P00180000 P 08/16/14 180.0 0.00 0.15
BIIB 140816P00185000 P 08/16/14 185.0 0.00 0.15
BIIB 140816P00190000 P 08/16/14 190.0 0.00 0.15
BIIB 140816P00195000 P 08/16/14 195.0 0.00 0.15
BIIB 140816P00200000 P 08/16/14 200.0 0.00 0.15
BIIB 140816P00205000 P 08/16/14 205.0 0.00 0.05
BIIB 140816P00210000 P 08/16/14 210.0 0.00 0.05
BIIB 140816P00215000 P 08/16/14 215.0 0.00 0.15
BIIB 140816P00220000 P 08/16/14 220.0 0.00 0.15
BIIB 140816P00225000 P 08/16/14 225.0 0.00 0.15
BIIB 140816P00230000 P 08/16/14 230.0 0.00 0.15
BIIB 140816P00235000 P 08/16/14 235.0 0.00 0.15
BIIB 140816P00240000 P 08/16/14 240.0 0.00 0.15
BIIB 140816P00245000 P 08/16/14 245.0 0.00 0.15
BIIB 140816P00250000 P 08/16/14 250.0 0.00 0.15
BIIB 140816P00255000 P 08/16/14 255.0 0.00 0.15
BIIB 140816P00260000 P 08/16/14 260.0 0.00 0.20
BIIB 140816P00265000 P 08/16/14 265.0 0.05 0.20
BIIB 140816P00270000 P 08/16/14 270.0 0.10 0.20
BIIB 140816P00275000 P 08/16/14 275.0 0.00 0.25
BIIB 140816P00280000 P 08/16/14 280.0 0.05 0.30
BIIB 140816P00282500 P 08/16/14 282.5 0.05 0.35
BIIB 140816P00285000 P 08/16/14 285.0 0.10 0.40
BIIB 140816P00287500 P 08/16/14 287.5 0.15 0.45
BIIB 140816P00290000 P 08/16/14 290.0 0.20 0.40
BIIB 140816P00292500 P 08/16/14 292.5 0.20 0.50
BIIB 140816P00295000 P 08/16/14 295.0 0.35 0.55
BIIB 140816P00297500 P 08/16/14 297.5 0.40 0.65
BIIB 140816P00300000 P 08/16/14 300.0 0.50 0.70
BIIB 140816P00302500 P 08/16/14 302.5 0.55 0.80
BIIB 140816P00305000 P 08/16/14 305.0 0.65 0.95
BIIB 140816P00307500 P 08/16/14 307.5 0.75 1.05
BIIB 140816P00310000 P 08/16/14 310.0 0.95 1.30
BIIB 140816P00312500 P 08/16/14 312.5 1.15 1.55
BIIB 140816P00315000 P 08/16/14 315.0 1.40 1.80
BIIB 140816P00317500 P 08/16/14 317.5 1.80 2.20
BIIB 140816P00320000 P 08/16/14 320.0 2.25 2.65
BIIB 140816P00322500 P 08/16/14 322.5 2.65 3.20
BIIB 140816P00325000 P 08/16/14 325.0 3.20 3.80
BIIB 140816P00327500 P 08/16/14 327.5 4.00 4.60
BIIB 140816P00330000 P 08/16/14 330.0 4.90 5.60
BIIB 140816P00335000 P 08/16/14 335.0 7.00 7.70
BIIB 140816P00340000 P 08/16/14 340.0 9.70 10.40
BIIB 140816P00345000 P 08/16/14 345.0 12.90 13.80
BIIB 140816P00350000 P 08/16/14 350.0 16.10 18.20
BIIB 140816P00355000 P 08/16/14 355.0 19.50 22.20
BIIB 140816P00360000 P 08/16/14 360.0 24.10 26.60
BIIB 140816P00365000 P 08/16/14 365.0 28.70 31.70
BIIB 140816P00370000 P 08/16/14 370.0 33.50 36.40
BIIB 140816P00375000 P 08/16/14 375.0 38.40 41.10
BIIB 140816P00380000 P 08/16/14 380.0 43.30 46.00
BIIB 140816P00385000 P 08/16/14 385.0 48.20 50.90
BIIB 140816P00390000 P 08/16/14 390.0 53.20 56.20
BIIB 140816P00395000 P 08/16/14 395.0 58.20 61.30
BIIB 140816P00400000 P 08/16/14 400.0 63.20 66.20
BIIB 140816P00405000 P 08/16/14 405.0 68.20 71.40
BIIB 140816P00410000 P 08/16/14 410.0 73.10 76.20
BIIB 140816P00415000 P 08/16/14 415.0 78.20 81.50
BIIB 140816P00420000 P 08/16/14 420.0 83.20 86.60
BIIB 140816P00425000 P 08/16/14 425.0 88.10 91.50
BIIB 140816P00430000 P 08/16/14 430.0 93.10 96.30
BIIB 140816P00435000 P 08/16/14 435.0 98.10 101.20
BIIB 140816P00440000 P 08/16/14 440.0 103.10 106.30
BIIB 140816P00445000 P 08/16/14 445.0 108.10 111.20
BIIB 140816P00450000 P 08/16/14 450.0 113.20 116.80
BIIB 140816P00455000 P 08/16/14 455.0 118.10 121.20
BIIB 140816P00460000 P 08/16/14 460.0 123.10 126.80
BIIB 140816P00465000 P 08/16/14 465.0 128.20 131.80
BIIB 140816P00470000 P 08/16/14 470.0 133.10 136.50
BIIB 140816P00475000 P 08/16/14 475.0 137.90 141.40
BIIB 140816P00480000 P 08/16/14 480.0 143.10 146.30
BIIB 140816P00485000 P 08/16/14 485.0 148.10 151.40
BIIB 140816P00490000 P 08/16/14 490.0 153.10 156.50
BIIB 140822C00270000 C 08/22/14 270.0 63.50 67.00
BIIB 140822C00275000 C 08/22/14 275.0 58.80 62.30
BIIB 140822C00280000 C 08/22/14 280.0 54.10 57.40
BIIB 140822C00285000 C 08/22/14 285.0 49.10 52.40
BIIB 140822C00287500 C 08/22/14 287.5 46.50 49.90
BIIB 140822C00290000 C 08/22/14 290.0 44.10 47.40
BIIB 140822C00292500 C 08/22/14 292.5 41.60 45.10
BIIB 140822C00295000 C 08/22/14 295.0 39.40 42.50
BIIB 140822C00297500 C 08/22/14 297.5 36.90 40.10
BIIB 140822C00300000 C 08/22/14 300.0 34.60 37.80
BIIB 140822C00302500 C 08/22/14 302.5 31.90 35.60
BIIB 140822C00305000 C 08/22/14 305.0 30.00 33.20
BIIB 140822C00307500 C 08/22/14 307.5 28.00 30.90
BIIB 140822C00310000 C 08/22/14 310.0 25.70 28.80
BIIB 140822C00312500 C 08/22/14 312.5 23.70 26.50
BIIB 140822C00315000 C 08/22/14 315.0 21.60 24.40
BIIB 140822C00317500 C 08/22/14 317.5 18.80 22.50
BIIB 140822C00320000 C 08/22/14 320.0 17.60 20.60
BIIB 140822C00322500 C 08/22/14 322.5 15.80 18.70
BIIB 140822C00325000 C 08/22/14 325.0 13.70 16.90
BIIB 140822C00327500 C 08/22/14 327.5 12.60 15.20
BIIB 140822C00330000 C 08/22/14 330.0 11.00 13.10
BIIB 140822C00332500 C 08/22/14 332.5 9.60 12.20
BIIB 140822C00335000 C 08/22/14 335.0 8.50 11.20
BIIB 140822C00337500 C 08/22/14 337.5 7.30 9.40
BIIB 140822C00340000 C 08/22/14 340.0 6.30 9.00
BIIB 140822C00342500 C 08/22/14 342.5 5.30 7.90
BIIB 140822C00345000 C 08/22/14 345.0 4.50 6.80
BIIB 140822C00347500 C 08/22/14 347.5 3.70 6.00
BIIB 140822C00350000 C 08/22/14 350.0 3.00 5.20
BIIB 140822C00352500 C 08/22/14 352.5 2.50 4.60
BIIB 140822C00355000 C 08/22/14 355.0 2.25 4.00
BIIB 140822C00357500 C 08/22/14 357.5 1.80 3.50
BIIB 140822C00360000 C 08/22/14 360.0 0.75 3.10
BIIB 140822C00362500 C 08/22/14 362.5 1.15 2.75
BIIB 140822C00365000 C 08/22/14 365.0 0.90 2.25
BIIB 140822C00367500 C 08/22/14 367.5 0.70 1.90
BIIB 140822C00370000 C 08/22/14 370.0 0.60 1.55
BIIB 140822C00372500 C 08/22/14 372.5 0.45 1.25
BIIB 140822C00375000 C 08/22/14 375.0 0.00 1.40
BIIB 140822C00377500 C 08/22/14 377.5 0.00 1.20
BIIB 140822C00380000 C 08/22/14 380.0 0.00 1.05
BIIB 140822C00382500 C 08/22/14 382.5 0.00 0.85
BIIB 140822C00385000 C 08/22/14 385.0 0.00 0.75
BIIB 140822C00387500 C 08/22/14 387.5 0.00 0.65
BIIB 140822C00390000 C 08/22/14 390.0 0.00 0.60
BIIB 140822C00392500 C 08/22/14 392.5 0.00 0.50
BIIB 140822C00395000 C 08/22/14 395.0 0.00 0.45
BIIB 140822C00397500 C 08/22/14 397.5 0.00 0.40
BIIB 140822C00400000 C 08/22/14 400.0 0.00 0.35
BIIB 140822C00402500 C 08/22/14 402.5 0.00 0.30
BIIB 140822C00405000 C 08/22/14 405.0 0.00 0.30
BIIB 140822C00407500 C 08/22/14 407.5 0.00 0.25
BIIB 140822C00410000 C 08/22/14 410.0 0.00 0.25
BIIB 140822C00412500 C 08/22/14 412.5 0.00 0.25
BIIB 140822C00415000 C 08/22/14 415.0 0.00 0.25
BIIB 140822C00417500 C 08/22/14 417.5 0.00 0.25
BIIB 140822C00420000 C 08/22/14 420.0 0.00 0.25
BIIB 140822C00422500 C 08/22/14 422.5 0.00 0.30
BIIB 140822C00425000 C 08/22/14 425.0 0.00 0.25
BIIB 140822C00427500 C 08/22/14 427.5 0.00 0.25
BIIB 140822C00430000 C 08/22/14 430.0 0.00 0.20
BIIB 140822C00432500 C 08/22/14 432.5 0.00 0.20
BIIB 140822C00435000 C 08/22/14 435.0 0.00 0.20
BIIB 140822C00437500 C 08/22/14 437.5 0.00 0.15
BIIB 140822C00440000 C 08/22/14 440.0 0.00 0.15
BIIB 140822C00442500 C 08/22/14 442.5 0.00 0.15
BIIB 140822C00445000 C 08/22/14 445.0 0.00 0.15
BIIB 140822C00447500 C 08/22/14 447.5 0.00 0.15
BIIB 140822C00450000 C 08/22/14 450.0 0.00 0.15
BIIB 140822C00452500 C 08/22/14 452.5 0.00 0.15
BIIB 140822C00455000 C 08/22/14 455.0 0.00 0.15
BIIB 140822P00270000 P 08/22/14 270.0 0.00 0.40
BIIB 140822P00275000 P 08/22/14 275.0 0.00 0.50
BIIB 140822P00280000 P 08/22/14 280.0 0.00 0.60
BIIB 140822P00285000 P 08/22/14 285.0 0.00 0.75
BIIB 140822P00287500 P 08/22/14 287.5 0.00 0.80
BIIB 140822P00290000 P 08/22/14 290.0 0.00 0.90
BIIB 140822P00292500 P 08/22/14 292.5 0.00 1.00
BIIB 140822P00295000 P 08/22/14 295.0 0.20 0.90
BIIB 140822P00297500 P 08/22/14 297.5 0.00 1.30
BIIB 140822P00300000 P 08/22/14 300.0 0.55 1.00
BIIB 140822P00302500 P 08/22/14 302.5 0.00 1.40
BIIB 140822P00305000 P 08/22/14 305.0 0.60 1.35
BIIB 140822P00307500 P 08/22/14 307.5 0.50 1.55
BIIB 140822P00310000 P 08/22/14 310.0 0.65 1.85
BIIB 140822P00312500 P 08/22/14 312.5 0.90 2.25
BIIB 140822P00315000 P 08/22/14 315.0 0.70 3.10
BIIB 140822P00317500 P 08/22/14 317.5 1.40 3.40
BIIB 140822P00320000 P 08/22/14 320.0 1.60 3.90
BIIB 140822P00322500 P 08/22/14 322.5 2.35 4.40
BIIB 140822P00325000 P 08/22/14 325.0 2.85 5.30
BIIB 140822P00327500 P 08/22/14 327.5 3.60 6.20
BIIB 140822P00330000 P 08/22/14 330.0 4.40 7.00
BIIB 140822P00332500 P 08/22/14 332.5 5.40 8.90
BIIB 140822P00335000 P 08/22/14 335.0 6.90 9.50
BIIB 140822P00337500 P 08/22/14 337.5 9.50 11.00
BIIB 140822P00340000 P 08/22/14 340.0 11.00 12.30
BIIB 140822P00342500 P 08/22/14 342.5 12.60 14.00
BIIB 140822P00345000 P 08/22/14 345.0 13.00 15.50
BIIB 140822P00347500 P 08/22/14 347.5 14.70 17.70
BIIB 140822P00350000 P 08/22/14 350.0 16.30 19.80
BIIB 140822P00352500 P 08/22/14 352.5 18.30 21.70
BIIB 140822P00355000 P 08/22/14 355.0 20.50 23.70
BIIB 140822P00357500 P 08/22/14 357.5 22.60 25.60
BIIB 140822P00360000 P 08/22/14 360.0 24.90 27.90
BIIB 140822P00362500 P 08/22/14 362.5 26.90 29.80
BIIB 140822P00365000 P 08/22/14 365.0 29.10 32.10
BIIB 140822P00367500 P 08/22/14 367.5 31.40 34.80
BIIB 140822P00370000 P 08/22/14 370.0 33.70 37.40
BIIB 140822P00372500 P 08/22/14 372.5 36.20 39.20
BIIB 140822P00375000 P 08/22/14 375.0 38.50 42.30
BIIB 140822P00377500 P 08/22/14 377.5 40.90 44.60
BIIB 140822P00380000 P 08/22/14 380.0 43.50 47.20
BIIB 140822P00382500 P 08/22/14 382.5 45.90 49.10
BIIB 140822P00385000 P 08/22/14 385.0 48.40 51.30
BIIB 140822P00387500 P 08/22/14 387.5 50.80 54.20
BIIB 140822P00390000 P 08/22/14 390.0 53.30 56.60
BIIB 140822P00392500 P 08/22/14 392.5 55.80 58.90
BIIB 140822P00395000 P 08/22/14 395.0 58.20 61.60
BIIB 140822P00397500 P 08/22/14 397.5 60.70 64.20
BIIB 140822P00400000 P 08/22/14 400.0 63.30 66.80
BIIB 140822P00402500 P 08/22/14 402.5 65.70 68.80
BIIB 140822P00405000 P 08/22/14 405.0 68.20 71.40
BIIB 140822P00407500 P 08/22/14 407.5 70.70 74.10
BIIB 140822P00410000 P 08/22/14 410.0 73.20 76.70
BIIB 140822P00412500 P 08/22/14 412.5 75.70 79.20
BIIB 140822P00415000 P 08/22/14 415.0 78.20 81.70
BIIB 140822P00417500 P 08/22/14 417.5 80.60 83.80
BIIB 140822P00420000 P 08/22/14 420.0 83.10 86.70
BIIB 140822P00422500 P 08/22/14 422.5 85.60 89.00
BIIB 140822P00425000 P 08/22/14 425.0 88.10 91.70
BIIB 140822P00427500 P 08/22/14 427.5 90.70 94.10
BIIB 140822P00430000 P 08/22/14 430.0 93.10 96.70
BIIB 140822P00432500 P 08/22/14 432.5 95.60 98.90
BIIB 140822P00435000 P 08/22/14 435.0 98.10 101.60
BIIB 140822P00437500 P 08/22/14 437.5 100.70 103.80
BIIB 140822P00440000 P 08/22/14 440.0 103.10 106.50
BIIB 140822P00442500 P 08/22/14 442.5 105.60 109.00
BIIB 140822P00445000 P 08/22/14 445.0 108.10 111.60
BIIB 140822P00447500 P 08/22/14 447.5 110.60 114.30
BIIB 140822P00450000 P 08/22/14 450.0 113.10 116.60
BIIB 140822P00452500 P 08/22/14 452.5 115.60 119.00
BIIB 140822P00455000 P 08/22/14 455.0 118.10 121.70
BIIB 140829C00280000 C 08/29/14 280.0 53.90 57.40
BIIB 140829C00285000 C 08/29/14 285.0 49.10 52.40
BIIB 140829C00287500 C 08/29/14 287.5 46.70 50.00
BIIB 140829C00290000 C 08/29/14 290.0 44.40 47.60
BIIB 140829C00292500 C 08/29/14 292.5 41.90 45.30
BIIB 140829C00295000 C 08/29/14 295.0 39.50 43.00
BIIB 140829C00297500 C 08/29/14 297.5 37.20 40.50
BIIB 140829C00300000 C 08/29/14 300.0 35.00 38.20
BIIB 140829C00302500 C 08/29/14 302.5 33.00 36.00
BIIB 140829C00305000 C 08/29/14 305.0 30.60 33.70
BIIB 140829C00307500 C 08/29/14 307.5 28.40 31.60
BIIB 140829C00310000 C 08/29/14 310.0 26.00 29.50
BIIB 140829C00312500 C 08/29/14 312.5 24.20 27.30
BIIB 140829C00315000 C 08/29/14 315.0 22.50 25.30
BIIB 140829C00317500 C 08/29/14 317.5 20.10 23.50
BIIB 140829C00320000 C 08/29/14 320.0 18.70 21.60
BIIB 140829C00322500 C 08/29/14 322.5 16.80 19.80
BIIB 140829C00325000 C 08/29/14 325.0 15.20 18.20
BIIB 140829C00327500 C 08/29/14 327.5 13.00 16.70
BIIB 140829C00330000 C 08/29/14 330.0 12.30 13.30
BIIB 140829C00332500 C 08/29/14 332.5 10.90 13.80
BIIB 140829C00335000 C 08/29/14 335.0 9.50 11.90
BIIB 140829C00337500 C 08/29/14 337.5 8.50 11.00
BIIB 140829C00340000 C 08/29/14 340.0 7.50 10.20
BIIB 140829C00342500 C 08/29/14 342.5 6.60 9.10
BIIB 140829C00345000 C 08/29/14 345.0 5.70 8.00
BIIB 140829C00347500 C 08/29/14 347.5 4.90 7.20
BIIB 140829C00350000 C 08/29/14 350.0 4.20 6.30
BIIB 140829C00352500 C 08/29/14 352.5 3.40 5.60
BIIB 140829C00355000 C 08/29/14 355.0 3.10 5.00
BIIB 140829C00357500 C 08/29/14 357.5 2.10 4.40
BIIB 140829C00360000 C 08/29/14 360.0 2.05 3.90
BIIB 140829C00370000 C 08/29/14 370.0 0.20 2.60
BIIB 140829C00372500 C 08/29/14 372.5 0.70 1.80
BIIB 140829C00375000 C 08/29/14 375.0 0.70 1.55
BIIB 140829C00377500 C 08/29/14 377.5 0.60 1.30
BIIB 140829C00380000 C 08/29/14 380.0 0.40 1.15
BIIB 140829C00382500 C 08/29/14 382.5 0.35 0.95
BIIB 140829C00385000 C 08/29/14 385.0 0.30 0.80
BIIB 140829C00387500 C 08/29/14 387.5 0.25 0.75
BIIB 140829C00390000 C 08/29/14 390.0 0.20 0.65
BIIB 140829C00392500 C 08/29/14 392.5 0.15 0.60
BIIB 140829C00395000 C 08/29/14 395.0 0.10 0.50
BIIB 140829C00397500 C 08/29/14 397.5 0.05 0.40
BIIB 140829C00400000 C 08/29/14 400.0 0.05 0.45
BIIB 140829C00402500 C 08/29/14 402.5 0.00 0.45
BIIB 140829C00405000 C 08/29/14 405.0 0.00 0.45
BIIB 140829C00407500 C 08/29/14 407.5 0.00 0.40
BIIB 140829C00410000 C 08/29/14 410.0 0.00 0.35
BIIB 140829C00412500 C 08/29/14 412.5 0.00 0.35
BIIB 140829C00415000 C 08/29/14 415.0 0.00 0.30
BIIB 140829C00417500 C 08/29/14 417.5 0.00 0.30
BIIB 140829C00420000 C 08/29/14 420.0 0.00 0.25
BIIB 140829C00422500 C 08/29/14 422.5 0.00 0.25
BIIB 140829C00425000 C 08/29/14 425.0 0.00 0.25
BIIB 140829C00427500 C 08/29/14 427.5 0.00 0.25
BIIB 140829C00430000 C 08/29/14 430.0 0.00 0.20
BIIB 140829C00432500 C 08/29/14 432.5 0.00 0.20
BIIB 140829C00435000 C 08/29/14 435.0 0.00 0.20
BIIB 140829C00437500 C 08/29/14 437.5 0.00 0.20
BIIB 140829C00440000 C 08/29/14 440.0 0.00 0.15
BIIB 140829C00442500 C 08/29/14 442.5 0.00 0.15
BIIB 140829C00445000 C 08/29/14 445.0 0.00 0.15
BIIB 140829C00447500 C 08/29/14 447.5 0.00 0.15
BIIB 140829C00450000 C 08/29/14 450.0 0.00 0.15
BIIB 140829C00452500 C 08/29/14 452.5 0.00 0.15
BIIB 140829C00455000 C 08/29/14 455.0 0.00 0.15
BIIB 140829P00280000 P 08/29/14 280.0 0.00 0.85
BIIB 140829P00285000 P 08/29/14 285.0 0.00 1.05
BIIB 140829P00287500 P 08/29/14 287.5 0.05 0.70
BIIB 140829P00290000 P 08/29/14 290.0 0.10 0.70
BIIB 140829P00292500 P 08/29/14 292.5 0.15 0.80
BIIB 140829P00295000 P 08/29/14 295.0 0.25 0.95
BIIB 140829P00297500 P 08/29/14 297.5 0.00 1.85
BIIB 140829P00300000 P 08/29/14 300.0 0.55 1.40
BIIB 140829P00302500 P 08/29/14 302.5 0.60 1.65
BIIB 140829P00305000 P 08/29/14 305.0 0.85 1.85
BIIB 140829P00307500 P 08/29/14 307.5 1.20 2.50
BIIB 140829P00310000 P 08/29/14 310.0 0.70 3.10
BIIB 140829P00312500 P 08/29/14 312.5 1.05 3.40
BIIB 140829P00315000 P 08/29/14 315.0 1.45 3.80
BIIB 140829P00317500 P 08/29/14 317.5 1.95 4.30
BIIB 140829P00320000 P 08/29/14 320.0 2.45 4.80
BIIB 140829P00322500 P 08/29/14 322.5 3.30 5.70
BIIB 140829P00325000 P 08/29/14 325.0 3.80 6.30
BIIB 140829P00327500 P 08/29/14 327.5 4.60 7.50
BIIB 140829P00330000 P 08/29/14 330.0 6.60 8.30
BIIB 140829P00332500 P 08/29/14 332.5 6.80 10.30
BIIB 140829P00335000 P 08/29/14 335.0 8.10 11.20
BIIB 140829P00337500 P 08/29/14 337.5 10.80 12.10
BIIB 140829P00340000 P 08/29/14 340.0 11.00 14.40
BIIB 140829P00342500 P 08/29/14 342.5 13.70 15.00
BIIB 140829P00345000 P 08/29/14 345.0 14.10 16.60
BIIB 140829P00347500 P 08/29/14 347.5 15.70 18.90
BIIB 140829P00350000 P 08/29/14 350.0 17.60 20.40
BIIB 140829P00352500 P 08/29/14 352.5 19.40 22.30
BIIB 140829P00355000 P 08/29/14 355.0 21.30 24.10
BIIB 140829P00357500 P 08/29/14 357.5 23.20 26.60
BIIB 140829P00360000 P 08/29/14 360.0 25.40 28.30
BIIB 140829P00370000 P 08/29/14 370.0 34.20 37.60
BIIB 140829P00372500 P 08/29/14 372.5 36.50 39.80
BIIB 140829P00375000 P 08/29/14 375.0 38.90 41.90
BIIB 140829P00377500 P 08/29/14 377.5 41.30 44.40
BIIB 140829P00380000 P 08/29/14 380.0 43.70 46.70
BIIB 140829P00382500 P 08/29/14 382.5 46.10 49.10
BIIB 140829P00385000 P 08/29/14 385.0 48.50 51.70
BIIB 140829P00387500 P 08/29/14 387.5 50.90 54.10
BIIB 140829P00390000 P 08/29/14 390.0 53.40 56.50
BIIB 140829P00392500 P 08/29/14 392.5 55.80 59.30
BIIB 140829P00395000 P 08/29/14 395.0 58.30 61.30
BIIB 140829P00397500 P 08/29/14 397.5 60.80 64.20
BIIB 140829P00400000 P 08/29/14 400.0 63.20 66.70
BIIB 140829P00402500 P 08/29/14 402.5 65.70 69.20
BIIB 140829P00405000 P 08/29/14 405.0 68.20 71.80
BIIB 140829P00407500 P 08/29/14 407.5 70.70 74.30
BIIB 140829P00410000 P 08/29/14 410.0 73.20 76.70
BIIB 140829P00412500 P 08/29/14 412.5 75.70 79.30
BIIB 140829P00415000 P 08/29/14 415.0 78.20 81.70
BIIB 140829P00417500 P 08/29/14 417.5 80.60 84.30
BIIB 140829P00420000 P 08/29/14 420.0 83.20 86.60
BIIB 140829P00422500 P 08/29/14 422.5 85.60 89.30
BIIB 140829P00425000 P 08/29/14 425.0 88.20 91.60
BIIB 140829P00427500 P 08/29/14 427.5 90.70 94.30
BIIB 140829P00430000 P 08/29/14 430.0 93.10 96.20
BIIB 140829P00432500 P 08/29/14 432.5 95.60 99.30
BIIB 140829P00435000 P 08/29/14 435.0 98.10 101.70
BIIB 140829P00437500 P 08/29/14 437.5 100.60 103.80
BIIB 140829P00440000 P 08/29/14 440.0 103.10 106.80
BIIB 140829P00442500 P 08/29/14 442.5 105.60 109.10
BIIB 140829P00445000 P 08/29/14 445.0 108.10 111.80
BIIB 140829P00447500 P 08/29/14 447.5 110.60 113.80
BIIB 140829P00450000 P 08/29/14 450.0 113.10 116.50
BIIB 140829P00452500 P 08/29/14 452.5 115.60 119.10
BIIB 140829P00455000 P 08/29/14 455.0 118.10 121.60
BIIB 140905C00302500 C 09/05/14 302.5 33.40 36.30
BIIB 140905C00305000 C 09/05/14 305.0 31.20 34.10
BIIB 140905C00307500 C 09/05/14 307.5 29.30 32.00
BIIB 140905C00310000 C 09/05/14 310.0 27.10 29.90
BIIB 140905C00312500 C 09/05/14 312.5 24.60 27.90
BIIB 140905C00315000 C 09/05/14 315.0 23.20 26.00
BIIB 140905C00317500 C 09/05/14 317.5 21.20 24.10
BIIB 140905C00320000 C 09/05/14 320.0 19.50 22.30
BIIB 140905C00322500 C 09/05/14 322.5 17.90 20.60
BIIB 140905C00325000 C 09/05/14 325.0 16.20 18.90
BIIB 140905C00327500 C 09/05/14 327.5 14.60 17.50
BIIB 140905C00330000 C 09/05/14 330.0 13.30 15.80
BIIB 140905C00332500 C 09/05/14 332.5 11.90 14.70
BIIB 140905C00335000 C 09/05/14 335.0 10.60 13.10
BIIB 140905C00337500 C 09/05/14 337.5 9.50 12.10
BIIB 140905C00340000 C 09/05/14 340.0 8.30 9.50
BIIB 140905C00342500 C 09/05/14 342.5 7.50 9.80
BIIB 140905C00345000 C 09/05/14 345.0 6.20 9.00
BIIB 140905C00347500 C 09/05/14 347.5 5.30 7.90
BIIB 140905C00350000 C 09/05/14 350.0 4.90 7.20
BIIB 140905C00352500 C 09/05/14 352.5 4.00 6.40
BIIB 140905C00355000 C 09/05/14 355.0 3.90 5.70
BIIB 140905C00357500 C 09/05/14 357.5 2.90 5.10
BIIB 140905C00360000 C 09/05/14 360.0 2.65 4.40
BIIB 140905C00362500 C 09/05/14 362.5 2.45 4.10
BIIB 140905C00365000 C 09/05/14 365.0 2.15 3.70
BIIB 140905C00367500 C 09/05/14 367.5 1.80 3.20
BIIB 140905C00370000 C 09/05/14 370.0 1.55 2.85
BIIB 140905C00372500 C 09/05/14 372.5 1.15 2.30
BIIB 140905C00375000 C 09/05/14 375.0 0.95 2.05
BIIB 140905C00377500 C 09/05/14 377.5 0.80 1.75
BIIB 140905C00380000 C 09/05/14 380.0 0.80 1.55
BIIB 140905C00382500 C 09/05/14 382.5 0.65 1.35
BIIB 140905C00385000 C 09/05/14 385.0 0.55 1.20
BIIB 140905C00387500 C 09/05/14 387.5 0.45 1.05
BIIB 140905C00390000 C 09/05/14 390.0 0.35 0.95
BIIB 140905C00392500 C 09/05/14 392.5 0.30 0.80
BIIB 140905C00395000 C 09/05/14 395.0 0.25 0.75
BIIB 140905C00397500 C 09/05/14 397.5 0.20 0.65
BIIB 140905C00400000 C 09/05/14 400.0 0.15 0.60
BIIB 140905C00402500 C 09/05/14 402.5 0.10 0.55
BIIB 140905C00405000 C 09/05/14 405.0 0.10 0.55
BIIB 140905C00407500 C 09/05/14 407.5 0.05 0.45
BIIB 140905C00410000 C 09/05/14 410.0 0.05 0.40
BIIB 140905C00412500 C 09/05/14 412.5 0.00 0.45
BIIB 140905C00415000 C 09/05/14 415.0 0.00 0.40
BIIB 140905C00417500 C 09/05/14 417.5 0.00 0.40
BIIB 140905C00420000 C 09/05/14 420.0 0.00 0.40
BIIB 140905C00422500 C 09/05/14 422.5 0.00 0.35
BIIB 140905C00425000 C 09/05/14 425.0 0.00 0.35
BIIB 140905P00302500 P 09/05/14 302.5 1.15 1.95
BIIB 140905P00305000 P 09/05/14 305.0 1.20 2.25
BIIB 140905P00307500 P 09/05/14 307.5 1.45 2.65
BIIB 140905P00310000 P 09/05/14 310.0 1.80 3.10
BIIB 140905P00312500 P 09/05/14 312.5 2.10 3.90
BIIB 140905P00315000 P 09/05/14 315.0 2.45 4.10
BIIB 140905P00317500 P 09/05/14 317.5 2.95 4.90
BIIB 140905P00320000 P 09/05/14 320.0 3.40 5.70
BIIB 140905P00322500 P 09/05/14 322.5 3.90 6.30
BIIB 140905P00325000 P 09/05/14 325.0 4.70 7.30
BIIB 140905P00327500 P 09/05/14 327.5 5.50 8.10
BIIB 140905P00330000 P 09/05/14 330.0 8.10 9.30
BIIB 140905P00332500 P 09/05/14 332.5 8.40 10.40
BIIB 140905P00335000 P 09/05/14 335.0 10.30 11.60
BIIB 140905P00337500 P 09/05/14 337.5 11.70 13.00
BIIB 140905P00340000 P 09/05/14 340.0 11.80 14.00
BIIB 140905P00342500 P 09/05/14 342.5 14.50 15.90
BIIB 140905P00345000 P 09/05/14 345.0 16.20 17.50
BIIB 140905P00347500 P 09/05/14 347.5 16.60 19.10
BIIB 140905P00350000 P 09/05/14 350.0 18.30 21.00
BIIB 140905P00352500 P 09/05/14 352.5 20.20 22.90
BIIB 140905P00355000 P 09/05/14 355.0 22.10 24.80
BIIB 140905P00357500 P 09/05/14 357.5 24.00 26.80
BIIB 140905P00360000 P 09/05/14 360.0 26.10 29.00
BIIB 140905P00362500 P 09/05/14 362.5 28.10 30.90
BIIB 140905P00365000 P 09/05/14 365.0 30.30 33.00
BIIB 140905P00367500 P 09/05/14 367.5 32.60 35.50
BIIB 140905P00370000 P 09/05/14 370.0 34.70 37.60
BIIB 140905P00372500 P 09/05/14 372.5 37.00 40.30
BIIB 140905P00375000 P 09/05/14 375.0 39.20 42.10
BIIB 140905P00377500 P 09/05/14 377.5 41.50 44.70
BIIB 140905P00380000 P 09/05/14 380.0 43.90 47.00
BIIB 140905P00382500 P 09/05/14 382.5 46.30 49.90
BIIB 140905P00385000 P 09/05/14 385.0 48.70 52.20
BIIB 140905P00387500 P 09/05/14 387.5 51.10 54.10
BIIB 140905P00390000 P 09/05/14 390.0 53.60 56.50
BIIB 140905P00392500 P 09/05/14 392.5 56.00 59.30
BIIB 140905P00395000 P 09/05/14 395.0 58.40 62.10
BIIB 140905P00397500 P 09/05/14 397.5 60.90 64.40
BIIB 140905P00400000 P 09/05/14 400.0 63.40 66.70
BIIB 140905P00402500 P 09/05/14 402.5 65.80 69.40
BIIB 140905P00405000 P 09/05/14 405.0 68.30 71.80
BIIB 140905P00407500 P 09/05/14 407.5 70.80 74.20
BIIB 140905P00410000 P 09/05/14 410.0 73.30 76.60
BIIB 140905P00412500 P 09/05/14 412.5 75.70 79.10
BIIB 140905P00415000 P 09/05/14 415.0 78.30 81.70
BIIB 140905P00417500 P 09/05/14 417.5 80.60 84.00
BIIB 140905P00420000 P 09/05/14 420.0 83.20 86.50
BIIB 140905P00422500 P 09/05/14 422.5 85.70 89.00
BIIB 140905P00425000 P 09/05/14 425.0 88.10 91.70
BIIB 140912C00305000 C 09/12/14 305.0 31.90 35.00
BIIB 140912C00307500 C 09/12/14 307.5 29.90 33.20
BIIB 140912C00310000 C 09/12/14 310.0 27.30 30.90
BIIB 140912C00312500 C 09/12/14 312.5 25.90 29.00
BIIB 140912C00315000 C 09/12/14 315.0 23.50 27.10
BIIB 140912C00317500 C 09/12/14 317.5 21.90 25.20
BIIB 140912C00320000 C 09/12/14 320.0 20.50 23.40
BIIB 140912C00322500 C 09/12/14 322.5 18.80 21.60
BIIB 140912C00325000 C 09/12/14 325.0 17.10 20.10
BIIB 140912C00327500 C 09/12/14 327.5 15.60 18.50
BIIB 140912C00330000 C 09/12/14 330.0 14.20 17.20
BIIB 140912C00332500 C 09/12/14 332.5 13.10 15.90
BIIB 140912C00335000 C 09/12/14 335.0 11.50 14.60
BIIB 140912C00337500 C 09/12/14 337.5 10.30 13.40
BIIB 140912C00340000 C 09/12/14 340.0 9.10 12.30
BIIB 140912C00342500 C 09/12/14 342.5 8.50 11.10
BIIB 140912C00345000 C 09/12/14 345.0 7.30 10.10
BIIB 140912C00347500 C 09/12/14 347.5 6.60 9.10
BIIB 140912C00350000 C 09/12/14 350.0 5.80 8.10
BIIB 140912C00352500 C 09/12/14 352.5 5.30 7.40
BIIB 140912C00355000 C 09/12/14 355.0 4.60 6.70
BIIB 140912C00357500 C 09/12/14 357.5 3.90 6.00
BIIB 140912C00360000 C 09/12/14 360.0 3.30 5.40
BIIB 140912C00362500 C 09/12/14 362.5 2.80 4.90
BIIB 140912C00365000 C 09/12/14 365.0 2.30 4.40
BIIB 140912C00367500 C 09/12/14 367.5 1.70 4.00
BIIB 140912C00370000 C 09/12/14 370.0 1.30 3.60
BIIB 140912C00372500 C 09/12/14 372.5 0.95 3.30
BIIB 140912C00375000 C 09/12/14 375.0 0.65 3.00
BIIB 140912C00377500 C 09/12/14 377.5 0.50 2.80
BIIB 140912C00380000 C 09/12/14 380.0 0.15 2.55
BIIB 140912C00385000 C 09/12/14 385.0 0.00 1.55
BIIB 140912C00390000 C 09/12/14 390.0 0.00 1.80
BIIB 140912C00395000 C 09/12/14 395.0 0.00 1.05
BIIB 140912C00400000 C 09/12/14 400.0 0.00 1.15
BIIB 140912C00410000 C 09/12/14 410.0 0.00 0.75
BIIB 140912P00305000 P 09/12/14 305.0 1.10 3.50
BIIB 140912P00307500 P 09/12/14 307.5 1.45 3.80
BIIB 140912P00310000 P 09/12/14 310.0 1.85 4.20
BIIB 140912P00312500 P 09/12/14 312.5 2.30 4.70
BIIB 140912P00315000 P 09/12/14 315.0 2.85 5.20
BIIB 140912P00317500 P 09/12/14 317.5 3.40 5.70
BIIB 140912P00320000 P 09/12/14 320.0 4.10 6.30
BIIB 140912P00322500 P 09/12/14 322.5 4.80 7.20
BIIB 140912P00325000 P 09/12/14 325.0 5.50 8.20
BIIB 140912P00327500 P 09/12/14 327.5 6.50 9.20
BIIB 140912P00330000 P 09/12/14 330.0 7.70 10.10
BIIB 140912P00332500 P 09/12/14 332.5 8.90 11.30
BIIB 140912P00335000 P 09/12/14 335.0 10.20 12.80
BIIB 140912P00337500 P 09/12/14 337.5 11.50 14.10
BIIB 140912P00340000 P 09/12/14 340.0 12.90 15.40
BIIB 140912P00342500 P 09/12/14 342.5 14.40 16.80
BIIB 140912P00345000 P 09/12/14 345.0 16.00 18.50
BIIB 140912P00347500 P 09/12/14 347.5 17.60 20.10
BIIB 140912P00350000 P 09/12/14 350.0 19.30 21.80
BIIB 140912P00352500 P 09/12/14 352.5 21.00 23.70
BIIB 140912P00355000 P 09/12/14 355.0 22.60 26.30
BIIB 140912P00357500 P 09/12/14 357.5 24.50 28.20
BIIB 140912P00360000 P 09/12/14 360.0 26.50 30.00
BIIB 140912P00362500 P 09/12/14 362.5 28.90 31.90
BIIB 140912P00365000 P 09/12/14 365.0 30.90 33.90
BIIB 140912P00367500 P 09/12/14 367.5 33.00 36.00
BIIB 140912P00370000 P 09/12/14 370.0 35.20 38.10
BIIB 140912P00372500 P 09/12/14 372.5 37.40 41.00
BIIB 140912P00375000 P 09/12/14 375.0 39.30 42.30
BIIB 140912P00377500 P 09/12/14 377.5 41.60 45.50
BIIB 140912P00380000 P 09/12/14 380.0 43.80 48.00
BIIB 140912P00385000 P 09/12/14 385.0 48.40 52.80
BIIB 140912P00390000 P 09/12/14 390.0 53.30 57.50
BIIB 140912P00395000 P 09/12/14 395.0 58.20 62.40
BIIB 140912P00400000 P 09/12/14 400.0 63.00 67.10
BIIB 140912P00410000 P 09/12/14 410.0 72.70 77.10
BIIB 140920C00150000 C 09/20/14 150.0 183.80 187.10
BIIB 140920C00155000 C 09/20/14 155.0 178.80 182.20
BIIB 140920C00160000 C 09/20/14 160.0 173.80 177.20
BIIB 140920C00165000 C 09/20/14 165.0 168.80 172.10
BIIB 140920C00170000 C 09/20/14 170.0 163.80 167.10
BIIB 140920C00175000 C 09/20/14 175.0 158.70 162.10
BIIB 140920C00180000 C 09/20/14 180.0 153.80 157.10
BIIB 140920C00185000 C 09/20/14 185.0 148.60 152.10
BIIB 140920C00190000 C 09/20/14 190.0 143.50 147.10
BIIB 140920C00195000 C 09/20/14 195.0 138.90 142.10
BIIB 140920C00200000 C 09/20/14 200.0 133.90 137.10
BIIB 140920C00205000 C 09/20/14 205.0 128.70 132.10
BIIB 140920C00210000 C 09/20/14 210.0 123.80 127.30
BIIB 140920C00215000 C 09/20/14 215.0 118.70 122.20
BIIB 140920C00220000 C 09/20/14 220.0 113.60 117.20
BIIB 140920C00225000 C 09/20/14 225.0 108.60 112.20
BIIB 140920C00230000 C 09/20/14 230.0 104.00 107.20
BIIB 140920C00235000 C 09/20/14 235.0 98.80 102.30
BIIB 140920C00240000 C 09/20/14 240.0 94.10 97.30
BIIB 140920C00245000 C 09/20/14 245.0 89.40 92.70
BIIB 140920C00250000 C 09/20/14 250.0 84.20 87.90
BIIB 140920C00255000 C 09/20/14 255.0 79.50 82.60
BIIB 140920C00260000 C 09/20/14 260.0 74.30 77.70
BIIB 140920C00265000 C 09/20/14 265.0 69.40 72.80
BIIB 140920C00270000 C 09/20/14 270.0 64.90 67.80
BIIB 140920C00275000 C 09/20/14 275.0 59.80 62.90
BIIB 140920C00280000 C 09/20/14 280.0 55.00 58.00
BIIB 140920C00285000 C 09/20/14 285.0 50.50 53.30
BIIB 140920C00290000 C 09/20/14 290.0 45.40 48.70
BIIB 140920C00295000 C 09/20/14 295.0 41.30 44.10
BIIB 140920C00300000 C 09/20/14 300.0 36.80 39.70
BIIB 140920C00305000 C 09/20/14 305.0 32.50 35.50
BIIB 140920C00310000 C 09/20/14 310.0 28.80 31.50
BIIB 140920C00315000 C 09/20/14 315.0 25.10 27.70
BIIB 140920C00320000 C 09/20/14 320.0 22.00 22.80
BIIB 140920C00325000 C 09/20/14 325.0 18.60 19.40
BIIB 140920C00330000 C 09/20/14 330.0 15.60 16.40
BIIB 140920C00335000 C 09/20/14 335.0 13.00 13.80
BIIB 140920C00340000 C 09/20/14 340.0 10.70 11.40
BIIB 140920C00345000 C 09/20/14 345.0 8.60 9.40
BIIB 140920C00350000 C 09/20/14 350.0 6.90 7.60
BIIB 140920C00355000 C 09/20/14 355.0 5.50 6.20
BIIB 140920C00360000 C 09/20/14 360.0 4.40 5.00
BIIB 140920C00365000 C 09/20/14 365.0 3.50 4.00
BIIB 140920C00370000 C 09/20/14 370.0 2.75 3.10
BIIB 140920C00375000 C 09/20/14 375.0 2.10 2.45
BIIB 140920C00380000 C 09/20/14 380.0 1.65 1.95
BIIB 140920C00385000 C 09/20/14 385.0 1.30 1.60
BIIB 140920C00390000 C 09/20/14 390.0 1.00 1.30
BIIB 140920C00395000 C 09/20/14 395.0 0.75 1.05
BIIB 140920C00400000 C 09/20/14 400.0 0.60 0.90
BIIB 140920C00405000 C 09/20/14 405.0 0.45 0.75
BIIB 140920C00410000 C 09/20/14 410.0 0.30 0.65
BIIB 140920C00415000 C 09/20/14 415.0 0.25 0.55
BIIB 140920C00420000 C 09/20/14 420.0 0.15 0.50
BIIB 140920C00425000 C 09/20/14 425.0 0.10 0.40
BIIB 140920C00430000 C 09/20/14 430.0 0.05 0.40
BIIB 140920C00435000 C 09/20/14 435.0 0.00 0.35
BIIB 140920C00440000 C 09/20/14 440.0 0.00 0.30
BIIB 140920C00445000 C 09/20/14 445.0 0.00 0.30
BIIB 140920C00450000 C 09/20/14 450.0 0.00 0.30
BIIB 140920C00455000 C 09/20/14 455.0 0.00 0.25
BIIB 140920C00460000 C 09/20/14 460.0 0.00 0.20
BIIB 140920P00150000 P 09/20/14 150.0 0.00 0.15
BIIB 140920P00155000 P 09/20/14 155.0 0.00 0.15
BIIB 140920P00160000 P 09/20/14 160.0 0.00 0.15
BIIB 140920P00165000 P 09/20/14 165.0 0.00 0.15
BIIB 140920P00170000 P 09/20/14 170.0 0.00 0.15
BIIB 140920P00175000 P 09/20/14 175.0 0.00 0.10
BIIB 140920P00180000 P 09/20/14 180.0 0.00 0.10
BIIB 140920P00185000 P 09/20/14 185.0 0.00 0.10
BIIB 140920P00190000 P 09/20/14 190.0 0.00 0.15
BIIB 140920P00195000 P 09/20/14 195.0 0.00 0.15
BIIB 140920P00200000 P 09/20/14 200.0 0.00 0.15
BIIB 140920P00205000 P 09/20/14 205.0 0.00 0.15
BIIB 140920P00210000 P 09/20/14 210.0 0.00 0.15
BIIB 140920P00215000 P 09/20/14 215.0 0.00 0.20
BIIB 140920P00220000 P 09/20/14 220.0 0.00 0.20
BIIB 140920P00225000 P 09/20/14 225.0 0.00 0.25
BIIB 140920P00230000 P 09/20/14 230.0 0.00 0.25
BIIB 140920P00235000 P 09/20/14 235.0 0.05 0.35
BIIB 140920P00240000 P 09/20/14 240.0 0.10 0.40
BIIB 140920P00245000 P 09/20/14 245.0 0.15 0.50
BIIB 140920P00250000 P 09/20/14 250.0 0.15 0.60
BIIB 140920P00255000 P 09/20/14 255.0 0.20 0.40
BIIB 140920P00260000 P 09/20/14 260.0 0.25 0.55
BIIB 140920P00265000 P 09/20/14 265.0 0.35 0.55
BIIB 140920P00270000 P 09/20/14 270.0 0.45 0.65
BIIB 140920P00275000 P 09/20/14 275.0 0.55 0.80
BIIB 140920P00280000 P 09/20/14 280.0 0.75 1.00
BIIB 140920P00285000 P 09/20/14 285.0 1.05 1.25
BIIB 140920P00290000 P 09/20/14 290.0 1.35 1.60
BIIB 140920P00295000 P 09/20/14 295.0 1.80 2.10
BIIB 140920P00300000 P 09/20/14 300.0 2.35 2.75
BIIB 140920P00305000 P 09/20/14 305.0 3.10 3.50
BIIB 140920P00310000 P 09/20/14 310.0 4.00 4.50
BIIB 140920P00315000 P 09/20/14 315.0 5.20 5.70
BIIB 140920P00320000 P 09/20/14 320.0 6.60 7.20
BIIB 140920P00325000 P 09/20/14 325.0 8.20 8.90
BIIB 140920P00330000 P 09/20/14 330.0 10.30 11.00
BIIB 140920P00335000 P 09/20/14 335.0 12.50 13.40
BIIB 140920P00340000 P 09/20/14 340.0 15.20 16.00
BIIB 140920P00345000 P 09/20/14 345.0 18.20 19.00
BIIB 140920P00350000 P 09/20/14 350.0 21.50 22.20
BIIB 140920P00355000 P 09/20/14 355.0 24.90 25.80
BIIB 140920P00360000 P 09/20/14 360.0 28.70 29.70
BIIB 140920P00365000 P 09/20/14 365.0 31.50 34.00
BIIB 140920P00370000 P 09/20/14 370.0 35.70 38.50
BIIB 140920P00375000 P 09/20/14 375.0 40.20 42.70
BIIB 140920P00380000 P 09/20/14 380.0 44.50 47.50
BIIB 140920P00385000 P 09/20/14 385.0 49.20 52.20
BIIB 140920P00390000 P 09/20/14 390.0 53.90 57.00
BIIB 140920P00395000 P 09/20/14 395.0 58.80 61.50
BIIB 140920P00400000 P 09/20/14 400.0 63.60 66.30
BIIB 140920P00405000 P 09/20/14 405.0 68.50 71.40
BIIB 140920P00410000 P 09/20/14 410.0 73.40 76.60
BIIB 140920P00415000 P 09/20/14 415.0 78.10 81.10
BIIB 140920P00420000 P 09/20/14 420.0 83.20 86.90
BIIB 140920P00425000 P 09/20/14 425.0 88.20 91.10
BIIB 140920P00430000 P 09/20/14 430.0 92.80 96.60
BIIB 140920P00435000 P 09/20/14 435.0 97.80 101.80
BIIB 140920P00440000 P 09/20/14 440.0 102.90 106.80
BIIB 140920P00445000 P 09/20/14 445.0 108.20 111.50
BIIB 140920P00450000 P 09/20/14 450.0 113.10 116.30
BIIB 140920P00455000 P 09/20/14 455.0 118.00 121.50
BIIB 140920P00460000 P 09/20/14 460.0 123.00 126.30
BIIB 141018C00145000 C 10/18/14 145.0 188.60 192.10
BIIB 141018C00150000 C 10/18/14 150.0 184.00 187.10
BIIB 141018C00155000 C 10/18/14 155.0 179.00 182.10
BIIB 141018C00160000 C 10/18/14 160.0 173.90 177.10
BIIB 141018C00165000 C 10/18/14 165.0 169.00 172.10
BIIB 141018C00170000 C 10/18/14 170.0 164.00 167.10
BIIB 141018C00175000 C 10/18/14 175.0 158.90 162.10
BIIB 141018C00180000 C 10/18/14 180.0 153.60 157.10
BIIB 141018C00185000 C 10/18/14 185.0 149.00 152.20
BIIB 141018C00190000 C 10/18/14 190.0 144.10 147.20
BIIB 141018C00195000 C 10/18/14 195.0 139.10 142.30
BIIB 141018C00200000 C 10/18/14 200.0 133.60 137.30
BIIB 141018C00205000 C 10/18/14 205.0 129.00 132.30
BIIB 141018C00210000 C 10/18/14 210.0 123.90 127.40
BIIB 141018C00215000 C 10/18/14 215.0 119.00 122.40
BIIB 141018C00220000 C 10/18/14 220.0 114.20 117.30
BIIB 141018C00225000 C 10/18/14 225.0 109.10 112.50
BIIB 141018C00230000 C 10/18/14 230.0 104.00 107.40
BIIB 141018C00235000 C 10/18/14 235.0 99.50 102.50
BIIB 141018C00240000 C 10/18/14 240.0 94.50 97.60
BIIB 141018C00245000 C 10/18/14 245.0 89.80 92.70
BIIB 141018C00250000 C 10/18/14 250.0 84.70 87.80
BIIB 141018C00255000 C 10/18/14 255.0 80.20 82.90
BIIB 141018C00260000 C 10/18/14 260.0 75.20 78.10
BIIB 141018C00265000 C 10/18/14 265.0 70.40 73.30
BIIB 141018C00270000 C 10/18/14 270.0 65.80 68.50
BIIB 141018C00275000 C 10/18/14 275.0 61.20 63.90
BIIB 141018C00280000 C 10/18/14 280.0 56.70 59.30
BIIB 141018C00285000 C 10/18/14 285.0 52.10 54.80
BIIB 141018C00290000 C 10/18/14 290.0 47.60 50.40
BIIB 141018C00295000 C 10/18/14 295.0 43.50 46.20
BIIB 141018C00300000 C 10/18/14 300.0 39.50 41.40
BIIB 141018C00305000 C 10/18/14 305.0 35.60 38.30
BIIB 141018C00310000 C 10/18/14 310.0 31.80 34.70
BIIB 141018C00315000 C 10/18/14 315.0 28.80 29.70
BIIB 141018C00320000 C 10/18/14 320.0 25.40 26.20
BIIB 141018C00325000 C 10/18/14 325.0 22.40 23.10
BIIB 141018C00330000 C 10/18/14 330.0 19.50 20.30
BIIB 141018C00335000 C 10/18/14 335.0 16.90 17.70
BIIB 141018C00340000 C 10/18/14 340.0 14.60 15.30
BIIB 141018C00345000 C 10/18/14 345.0 12.40 13.20
BIIB 141018C00350000 C 10/18/14 350.0 10.60 11.30
BIIB 141018C00355000 C 10/18/14 355.0 9.00 9.60
BIIB 141018C00360000 C 10/18/14 360.0 7.60 8.20
BIIB 141018C00365000 C 10/18/14 365.0 6.40 7.00
BIIB 141018C00370000 C 10/18/14 370.0 5.40 5.90
BIIB 141018C00375000 C 10/18/14 375.0 4.50 4.90
BIIB 141018C00380000 C 10/18/14 380.0 3.70 4.20
BIIB 141018C00385000 C 10/18/14 385.0 3.10 3.50
BIIB 141018C00390000 C 10/18/14 390.0 2.60 2.95
BIIB 141018C00395000 C 10/18/14 395.0 2.15 2.50
BIIB 141018C00400000 C 10/18/14 400.0 1.80 2.10
BIIB 141018C00405000 C 10/18/14 405.0 1.50 1.80
BIIB 141018C00410000 C 10/18/14 410.0 1.25 1.55
BIIB 141018C00415000 C 10/18/14 415.0 1.00 1.35
BIIB 141018C00420000 C 10/18/14 420.0 0.80 1.15
BIIB 141018C00425000 C 10/18/14 425.0 0.70 1.00
BIIB 141018C00430000 C 10/18/14 430.0 0.60 0.90
BIIB 141018C00435000 C 10/18/14 435.0 0.45 0.80
BIIB 141018C00440000 C 10/18/14 440.0 0.35 0.70
BIIB 141018C00445000 C 10/18/14 445.0 0.30 0.60
BIIB 141018C00450000 C 10/18/14 450.0 0.20 0.55
BIIB 141018C00455000 C 10/18/14 455.0 0.15 0.55
BIIB 141018C00460000 C 10/18/14 460.0 0.15 0.50
BIIB 141018C00465000 C 10/18/14 465.0 0.05 0.45
BIIB 141018C00470000 C 10/18/14 470.0 0.05 0.40
BIIB 141018C00475000 C 10/18/14 475.0 0.00 0.40
BIIB 141018C00480000 C 10/18/14 480.0 0.00 0.35
BIIB 141018C00485000 C 10/18/14 485.0 0.00 0.35
BIIB 141018C00490000 C 10/18/14 490.0 0.00 0.30
BIIB 141018C00495000 C 10/18/14 495.0 0.00 0.30
BIIB 141018C00500000 C 10/18/14 500.0 0.00 0.25
BIIB 141018C00505000 C 10/18/14 505.0 0.00 0.25
BIIB 141018C00510000 C 10/18/14 510.0 0.00 0.20
BIIB 141018C00515000 C 10/18/14 515.0 0.00 0.20
BIIB 141018C00520000 C 10/18/14 520.0 0.00 0.20
BIIB 141018C00525000 C 10/18/14 525.0 0.00 0.20
BIIB 141018C00530000 C 10/18/14 530.0 0.05 0.15
BIIB 141018P00145000 P 10/18/14 145.0 0.00 0.15
BIIB 141018P00150000 P 10/18/14 150.0 0.00 0.15
BIIB 141018P00155000 P 10/18/14 155.0 0.00 0.15
BIIB 141018P00160000 P 10/18/14 160.0 0.00 0.15
BIIB 141018P00165000 P 10/18/14 165.0 0.00 0.15
BIIB 141018P00170000 P 10/18/14 170.0 0.00 0.15
BIIB 141018P00175000 P 10/18/14 175.0 0.00 0.15
BIIB 141018P00180000 P 10/18/14 180.0 0.00 0.20
BIIB 141018P00185000 P 10/18/14 185.0 0.00 0.20
BIIB 141018P00190000 P 10/18/14 190.0 0.00 0.20
BIIB 141018P00195000 P 10/18/14 195.0 0.00 0.25
BIIB 141018P00200000 P 10/18/14 200.0 0.00 0.30
BIIB 141018P00205000 P 10/18/14 205.0 0.00 0.30
BIIB 141018P00210000 P 10/18/14 210.0 0.05 0.35
BIIB 141018P00215000 P 10/18/14 215.0 0.10 0.40
BIIB 141018P00220000 P 10/18/14 220.0 0.15 0.50
BIIB 141018P00225000 P 10/18/14 225.0 0.20 0.50
BIIB 141018P00230000 P 10/18/14 230.0 0.25 0.55
BIIB 141018P00235000 P 10/18/14 235.0 0.30 0.55
BIIB 141018P00240000 P 10/18/14 240.0 0.35 0.60
BIIB 141018P00245000 P 10/18/14 245.0 0.40 0.65
BIIB 141018P00250000 P 10/18/14 250.0 0.50 0.70
BIIB 141018P00255000 P 10/18/14 255.0 0.60 0.85
BIIB 141018P00260000 P 10/18/14 260.0 0.75 1.00
BIIB 141018P00265000 P 10/18/14 265.0 0.90 1.20
BIIB 141018P00270000 P 10/18/14 270.0 1.20 1.50
BIIB 141018P00275000 P 10/18/14 275.0 1.50 1.80
BIIB 141018P00280000 P 10/18/14 280.0 1.90 2.25
BIIB 141018P00285000 P 10/18/14 285.0 2.40 2.75
BIIB 141018P00290000 P 10/18/14 290.0 3.00 3.40
BIIB 141018P00295000 P 10/18/14 295.0 3.70 4.10
BIIB 141018P00300000 P 10/18/14 300.0 4.60 5.10
BIIB 141018P00305000 P 10/18/14 305.0 5.70 6.10
BIIB 141018P00310000 P 10/18/14 310.0 6.90 7.40
BIIB 141018P00315000 P 10/18/14 315.0 8.30 8.90
BIIB 141018P00320000 P 10/18/14 320.0 10.00 10.60
BIIB 141018P00325000 P 10/18/14 325.0 11.90 12.50
BIIB 141018P00330000 P 10/18/14 330.0 14.00 14.70
BIIB 141018P00335000 P 10/18/14 335.0 16.40 17.10
BIIB 141018P00340000 P 10/18/14 340.0 19.00 19.80
BIIB 141018P00345000 P 10/18/14 345.0 21.80 22.70
BIIB 141018P00350000 P 10/18/14 350.0 25.00 25.80
BIIB 141018P00355000 P 10/18/14 355.0 28.40 29.10
BIIB 141018P00360000 P 10/18/14 360.0 31.90 32.70
BIIB 141018P00365000 P 10/18/14 365.0 35.70 36.50
BIIB 141018P00370000 P 10/18/14 370.0 39.60 40.60
BIIB 141018P00375000 P 10/18/14 375.0 42.40 45.40
BIIB 141018P00380000 P 10/18/14 380.0 46.70 49.20
BIIB 141018P00385000 P 10/18/14 385.0 51.10 54.30
BIIB 141018P00390000 P 10/18/14 390.0 55.50 58.20
BIIB 141018P00395000 P 10/18/14 395.0 60.10 62.60
BIIB 141018P00400000 P 10/18/14 400.0 64.70 67.80
BIIB 141018P00405000 P 10/18/14 405.0 69.40 72.70
BIIB 141018P00410000 P 10/18/14 410.0 74.30 77.20
BIIB 141018P00415000 P 10/18/14 415.0 78.90 82.00
BIIB 141018P00420000 P 10/18/14 420.0 83.80 86.70
BIIB 141018P00425000 P 10/18/14 425.0 88.70 91.80
BIIB 141018P00430000 P 10/18/14 430.0 93.60 96.60
BIIB 141018P00435000 P 10/18/14 435.0 98.50 101.20
BIIB 141018P00440000 P 10/18/14 440.0 103.40 106.10
BIIB 141018P00445000 P 10/18/14 445.0 108.30 111.70
BIIB 141018P00450000 P 10/18/14 450.0 113.30 116.30
BIIB 141018P00455000 P 10/18/14 455.0 118.20 121.50
BIIB 141018P00460000 P 10/18/14 460.0 123.20 126.40
BIIB 141018P00465000 P 10/18/14 465.0 128.20 131.30
BIIB 141018P00470000 P 10/18/14 470.0 133.20 136.40
BIIB 141018P00475000 P 10/18/14 475.0 138.10 141.40
BIIB 141018P00480000 P 10/18/14 480.0 143.10 146.20
BIIB 141018P00485000 P 10/18/14 485.0 148.10 151.20
BIIB 141018P00490000 P 10/18/14 490.0 153.10 156.40
BIIB 141018P00495000 P 10/18/14 495.0 158.10 161.30
BIIB 141018P00500000 P 10/18/14 500.0 163.10 166.70
BIIB 141018P00505000 P 10/18/14 505.0 168.20 171.50
BIIB 141018P00510000 P 10/18/14 510.0 173.10 176.20
BIIB 141018P00515000 P 10/18/14 515.0 178.20 181.20
BIIB 141018P00520000 P 10/18/14 520.0 183.20 186.20
BIIB 141018P00525000 P 10/18/14 525.0 188.10 191.70
BIIB 141018P00530000 P 10/18/14 530.0 193.20 196.80
BIIB 150117C00070000 C 01/17/15 70.0 263.80 267.00
BIIB 150117C00075000 C 01/17/15 75.0 258.90 262.00
BIIB 150117C00080000 C 01/17/15 80.0 254.10 256.90
BIIB 150117C00085000 C 01/17/15 85.0 248.90 252.20
BIIB 150117C00090000 C 01/17/15 90.0 243.70 247.20
BIIB 150117C00095000 C 01/17/15 95.0 238.90 242.10
BIIB 150117C00100000 C 01/17/15 100.0 234.00 237.10
BIIB 150117C00105000 C 01/17/15 105.0 229.00 232.20
BIIB 150117C00110000 C 01/17/15 110.0 224.20 227.20
BIIB 150117C00115000 C 01/17/15 115.0 219.00 222.20
BIIB 150117C00120000 C 01/17/15 120.0 213.60 217.20
BIIB 150117C00125000 C 01/17/15 125.0 209.00 212.30
BIIB 150117C00130000 C 01/17/15 130.0 203.80 207.30
BIIB 150117C00135000 C 01/17/15 135.0 198.70 202.30
BIIB 150117C00140000 C 01/17/15 140.0 194.10 197.40
BIIB 150117C00145000 C 01/17/15 145.0 189.00 192.40
BIIB 150117C00150000 C 01/17/15 150.0 184.20 187.40
BIIB 150117C00155000 C 01/17/15 155.0 179.10 182.50
BIIB 150117C00160000 C 01/17/15 160.0 174.30 177.50
BIIB 150117C00165000 C 01/17/15 165.0 168.90 172.60
BIIB 150117C00170000 C 01/17/15 170.0 164.40 167.60
BIIB 150117C00175000 C 01/17/15 175.0 159.60 162.70
BIIB 150117C00180000 C 01/17/15 180.0 154.20 157.80
BIIB 150117C00185000 C 01/17/15 185.0 149.40 152.80
BIIB 150117C00190000 C 01/17/15 190.0 144.50 147.90
BIIB 150117C00195000 C 01/17/15 195.0 140.00 143.00
BIIB 150117C00200000 C 01/17/15 200.0 135.00 138.20
BIIB 150117C00205000 C 01/17/15 205.0 129.90 133.30
BIIB 150117C00210000 C 01/17/15 210.0 125.10 128.40
BIIB 150117C00215000 C 01/17/15 215.0 120.20 123.60
BIIB 150117C00220000 C 01/17/15 220.0 115.60 118.80
BIIB 150117C00225000 C 01/17/15 225.0 110.60 114.10
BIIB 150117C00230000 C 01/17/15 230.0 106.40 109.30
BIIB 150117C00235000 C 01/17/15 235.0 102.00 104.60
BIIB 150117C00240000 C 01/17/15 240.0 97.40 100.00
BIIB 150117C00245000 C 01/17/15 245.0 92.70 95.40
BIIB 150117C00250000 C 01/17/15 250.0 87.90 90.90
BIIB 150117C00255000 C 01/17/15 255.0 84.00 86.50
BIIB 150117C00260000 C 01/17/15 260.0 79.50 82.20
BIIB 150117C00265000 C 01/17/15 265.0 75.30 77.90
BIIB 150117C00270000 C 01/17/15 270.0 71.10 73.70
BIIB 150117C00275000 C 01/17/15 275.0 66.40 69.60
BIIB 150117C00280000 C 01/17/15 280.0 63.00 65.70
BIIB 150117C00285000 C 01/17/15 285.0 59.20 61.80
BIIB 150117C00290000 C 01/17/15 290.0 55.30 58.10
BIIB 150117C00295000 C 01/17/15 295.0 52.40 53.40
BIIB 150117C00300000 C 01/17/15 300.0 49.00 49.90
BIIB 150117C00305000 C 01/17/15 305.0 45.60 46.60
BIIB 150117C00310000 C 01/17/15 310.0 42.50 43.30
BIIB 150117C00315000 C 01/17/15 315.0 39.40 40.30
BIIB 150117C00320000 C 01/17/15 320.0 36.40 37.20
BIIB 150117C00325000 C 01/17/15 325.0 33.70 34.40
BIIB 150117C00330000 C 01/17/15 330.0 31.10 31.80
BIIB 150117C00335000 C 01/17/15 335.0 28.60 29.40
BIIB 150117C00340000 C 01/17/15 340.0 26.30 27.00
BIIB 150117C00345000 C 01/17/15 345.0 24.10 24.80
BIIB 150117C00350000 C 01/17/15 350.0 22.10 22.70
BIIB 150117C00355000 C 01/17/15 355.0 20.10 20.90
BIIB 150117C00360000 C 01/17/15 360.0 18.30 19.10
BIIB 150117C00365000 C 01/17/15 365.0 16.70 17.40
BIIB 150117C00370000 C 01/17/15 370.0 15.20 15.80
BIIB 150117C00375000 C 01/17/15 375.0 13.80 14.50
BIIB 150117C00380000 C 01/17/15 380.0 12.50 13.20
BIIB 150117C00385000 C 01/17/15 385.0 11.40 12.00
BIIB 150117C00390000 C 01/17/15 390.0 10.30 10.90
BIIB 150117C00395000 C 01/17/15 395.0 9.30 9.90
BIIB 150117C00400000 C 01/17/15 400.0 8.40 9.00
BIIB 150117C00405000 C 01/17/15 405.0 7.60 8.10
BIIB 150117C00410000 C 01/17/15 410.0 6.90 7.40
BIIB 150117C00415000 C 01/17/15 415.0 6.20 6.70
BIIB 150117C00420000 C 01/17/15 420.0 5.70 6.10
BIIB 150117C00425000 C 01/17/15 425.0 5.00 5.60
BIIB 150117C00430000 C 01/17/15 430.0 4.50 5.10
BIIB 150117C00435000 C 01/17/15 435.0 4.10 4.60
BIIB 150117C00440000 C 01/17/15 440.0 3.70 4.20
BIIB 150117C00445000 C 01/17/15 445.0 3.30 3.80
BIIB 150117C00450000 C 01/17/15 450.0 3.00 3.40
BIIB 150117C00455000 C 01/17/15 455.0 2.70 3.10
BIIB 150117C00460000 C 01/17/15 460.0 2.45 2.80
BIIB 150117C00465000 C 01/17/15 465.0 2.20 2.55
BIIB 150117C00470000 C 01/17/15 470.0 2.00 2.35
BIIB 150117C00475000 C 01/17/15 475.0 1.80 2.20
BIIB 150117C00480000 C 01/17/15 480.0 1.65 2.00
BIIB 150117C00485000 C 01/17/15 485.0 1.45 1.85
BIIB 150117C00490000 C 01/17/15 490.0 1.35 1.70
BIIB 150117C00495000 C 01/17/15 495.0 1.20 1.55
BIIB 150117C00500000 C 01/17/15 500.0 1.05 1.45
BIIB 150117C00505000 C 01/17/15 505.0 1.00 1.30
BIIB 150117C00510000 C 01/17/15 510.0 0.85 1.20
BIIB 150117C00515000 C 01/17/15 515.0 0.80 1.10
BIIB 150117C00520000 C 01/17/15 520.0 0.70 1.05
BIIB 150117C00525000 C 01/17/15 525.0 0.65 0.95
BIIB 150117C00530000 C 01/17/15 530.0 0.60 0.90
BIIB 150117P00070000 P 01/17/15 70.0 0.00 0.15
BIIB 150117P00075000 P 01/17/15 75.0 0.00 0.15
BIIB 150117P00080000 P 01/17/15 80.0 0.00 0.15
BIIB 150117P00085000 P 01/17/15 85.0 0.00 0.10
BIIB 150117P00090000 P 01/17/15 90.0 0.00 0.15
BIIB 150117P00095000 P 01/17/15 95.0 0.00 0.15
BIIB 150117P00100000 P 01/17/15 100.0 0.00 0.15
BIIB 150117P00105000 P 01/17/15 105.0 0.00 0.15
BIIB 150117P00110000 P 01/17/15 110.0 0.05 0.15
BIIB 150117P00115000 P 01/17/15 115.0 0.05 0.20
BIIB 150117P00120000 P 01/17/15 120.0 0.00 0.20
BIIB 150117P00125000 P 01/17/15 125.0 0.00 0.20
BIIB 150117P00130000 P 01/17/15 130.0 0.05 0.20
BIIB 150117P00135000 P 01/17/15 135.0 0.00 0.25
BIIB 150117P00140000 P 01/17/15 140.0 0.00 0.20
BIIB 150117P00145000 P 01/17/15 145.0 0.05 0.35
BIIB 150117P00150000 P 01/17/15 150.0 0.10 0.35
BIIB 150117P00155000 P 01/17/15 155.0 0.10 0.45
BIIB 150117P00160000 P 01/17/15 160.0 0.15 0.35
BIIB 150117P00165000 P 01/17/15 165.0 0.20 0.55
BIIB 150117P00170000 P 01/17/15 170.0 0.25 0.35
BIIB 150117P00175000 P 01/17/15 175.0 0.30 0.50
BIIB 150117P00180000 P 01/17/15 180.0 0.40 0.70
BIIB 150117P00185000 P 01/17/15 185.0 0.45 0.85
BIIB 150117P00190000 P 01/17/15 190.0 0.55 0.80
BIIB 150117P00195000 P 01/17/15 195.0 0.65 1.05
BIIB 150117P00200000 P 01/17/15 200.0 0.75 1.15
BIIB 150117P00205000 P 01/17/15 205.0 0.85 1.25
BIIB 150117P00210000 P 01/17/15 210.0 1.00 1.30
BIIB 150117P00215000 P 01/17/15 215.0 1.20 1.45
BIIB 150117P00220000 P 01/17/15 220.0 1.35 1.60
BIIB 150117P00225000 P 01/17/15 225.0 1.65 1.85
BIIB 150117P00230000 P 01/17/15 230.0 1.95 2.10
BIIB 150117P00235000 P 01/17/15 235.0 2.15 2.45
BIIB 150117P00240000 P 01/17/15 240.0 2.40 2.80
BIIB 150117P00245000 P 01/17/15 245.0 2.85 3.30
BIIB 150117P00250000 P 01/17/15 250.0 3.20 3.80
BIIB 150117P00255000 P 01/17/15 255.0 3.80 4.30
BIIB 150117P00260000 P 01/17/15 260.0 4.50 5.00
BIIB 150117P00265000 P 01/17/15 265.0 5.20 5.70
BIIB 150117P00270000 P 01/17/15 270.0 6.10 6.50
BIIB 150117P00275000 P 01/17/15 275.0 7.00 7.40
BIIB 150117P00280000 P 01/17/15 280.0 8.00 8.50
BIIB 150117P00285000 P 01/17/15 285.0 9.10 9.60
BIIB 150117P00290000 P 01/17/15 290.0 10.30 10.90
BIIB 150117P00295000 P 01/17/15 295.0 11.70 12.20
BIIB 150117P00300000 P 01/17/15 300.0 13.10 13.80
BIIB 150117P00305000 P 01/17/15 305.0 14.80 15.40
BIIB 150117P00310000 P 01/17/15 310.0 16.60 17.30
BIIB 150117P00315000 P 01/17/15 315.0 18.50 19.30
BIIB 150117P00320000 P 01/17/15 320.0 20.60 21.20
BIIB 150117P00325000 P 01/17/15 325.0 22.90 23.50
BIIB 150117P00330000 P 01/17/15 330.0 25.20 25.90
BIIB 150117P00335000 P 01/17/15 335.0 27.70 28.40
BIIB 150117P00340000 P 01/17/15 340.0 30.30 31.10
BIIB 150117P00345000 P 01/17/15 345.0 33.10 33.90
BIIB 150117P00350000 P 01/17/15 350.0 36.00 36.80
BIIB 150117P00355000 P 01/17/15 355.0 39.20 39.90
BIIB 150117P00360000 P 01/17/15 360.0 42.40 43.20
BIIB 150117P00365000 P 01/17/15 365.0 45.70 46.50
BIIB 150117P00370000 P 01/17/15 370.0 49.10 50.00
BIIB 150117P00375000 P 01/17/15 375.0 52.70 53.60
BIIB 150117P00380000 P 01/17/15 380.0 56.50 57.40
BIIB 150117P00385000 P 01/17/15 385.0 60.20 61.20
BIIB 150117P00390000 P 01/17/15 390.0 64.00 65.10
BIIB 150117P00395000 P 01/17/15 395.0 68.20 69.10
BIIB 150117P00400000 P 01/17/15 400.0 72.20 73.20
BIIB 150117P00405000 P 01/17/15 405.0 76.50 77.40
BIIB 150117P00410000 P 01/17/15 410.0 79.90 82.00
BIIB 150117P00415000 P 01/17/15 415.0 83.70 86.60
BIIB 150117P00420000 P 01/17/15 420.0 88.10 91.00
BIIB 150117P00425000 P 01/17/15 425.0 92.60 95.30
BIIB 150117P00430000 P 01/17/15 430.0 97.10 99.90
BIIB 150117P00435000 P 01/17/15 435.0 101.60 104.20
BIIB 150117P00440000 P 01/17/15 440.0 106.20 108.90
BIIB 150117P00445000 P 01/17/15 445.0 110.90 113.70
BIIB 150117P00450000 P 01/17/15 450.0 115.60 118.70
BIIB 150117P00455000 P 01/17/15 455.0 120.10 123.10
BIIB 150117P00460000 P 01/17/15 460.0 125.00 127.80
BIIB 150117P00465000 P 01/17/15 465.0 129.70 133.00
BIIB 150117P00470000 P 01/17/15 470.0 134.60 137.80
BIIB 150117P00475000 P 01/17/15 475.0 139.30 142.50
BIIB 150117P00480000 P 01/17/15 480.0 144.20 147.10
BIIB 150117P00485000 P 01/17/15 485.0 149.00 152.30
BIIB 150117P00490000 P 01/17/15 490.0 154.00 156.70
BIIB 150117P00495000 P 01/17/15 495.0 158.90 162.00
BIIB 150117P00500000 P 01/17/15 500.0 163.70 166.60
BIIB 150117P00505000 P 01/17/15 505.0 168.60 172.00
BIIB 150117P00510000 P 01/17/15 510.0 173.60 176.40
BIIB 150117P00515000 P 01/17/15 515.0 178.50 182.00
BIIB 150117P00520000 P 01/17/15 520.0 183.40 186.20
BIIB 150117P00525000 P 01/17/15 525.0 188.40 191.20
BIIB 150117P00530000 P 01/17/15 530.0 193.30 196.10
BIIB 150320C00170000 C 03/20/15 170.0 164.50 168.50
BIIB 150320C00175000 C 03/20/15 175.0 159.90 163.60
BIIB 150320C00180000 C 03/20/15 180.0 154.80 158.30
BIIB 150320C00185000 C 03/20/15 185.0 150.00 153.50
BIIB 150320C00190000 C 03/20/15 190.0 145.30 148.70
BIIB 150320C00195000 C 03/20/15 195.0 140.50 143.90
BIIB 150320C00200000 C 03/20/15 200.0 135.40 139.20
BIIB 150320C00205000 C 03/20/15 205.0 131.00 134.30
BIIB 150320C00210000 C 03/20/15 210.0 126.20 129.60
BIIB 150320C00215000 C 03/20/15 215.0 121.70 124.90
BIIB 150320C00220000 C 03/20/15 220.0 117.10 120.30
BIIB 150320C00225000 C 03/20/15 225.0 112.60 115.70
BIIB 150320C00230000 C 03/20/15 230.0 108.00 111.10
BIIB 150320C00235000 C 03/20/15 235.0 103.80 106.70
BIIB 150320C00240000 C 03/20/15 240.0 99.10 102.30
BIIB 150320C00245000 C 03/20/15 245.0 94.80 97.90
BIIB 150320C00250000 C 03/20/15 250.0 91.20 93.60
BIIB 150320C00255000 C 03/20/15 255.0 86.90 89.40
BIIB 150320C00260000 C 03/20/15 260.0 82.80 85.30
BIIB 150320C00265000 C 03/20/15 265.0 78.80 81.30
BIIB 150320C00270000 C 03/20/15 270.0 74.70 77.40
BIIB 150320C00275000 C 03/20/15 275.0 70.90 73.60
BIIB 150320C00280000 C 03/20/15 280.0 67.40 69.80
BIIB 150320C00285000 C 03/20/15 285.0 63.60 66.30
BIIB 150320C00290000 C 03/20/15 290.0 60.70 61.70
BIIB 150320C00295000 C 03/20/15 295.0 57.40 58.30
BIIB 150320C00300000 C 03/20/15 300.0 54.10 55.10
BIIB 150320C00305000 C 03/20/15 305.0 50.90 51.90
BIIB 150320C00310000 C 03/20/15 310.0 48.00 48.80
BIIB 150320C00315000 C 03/20/15 315.0 45.10 45.90
BIIB 150320C00320000 C 03/20/15 320.0 42.30 43.00
BIIB 150320C00325000 C 03/20/15 325.0 39.60 40.30
BIIB 150320C00330000 C 03/20/15 330.0 37.00 37.80
BIIB 150320C00335000 C 03/20/15 335.0 34.50 35.30
BIIB 150320C00340000 C 03/20/15 340.0 32.30 33.10
BIIB 150320C00345000 C 03/20/15 345.0 30.10 30.80
BIIB 150320C00350000 C 03/20/15 350.0 28.00 28.70
BIIB 150320C00355000 C 03/20/15 355.0 26.00 26.80
BIIB 150320C00360000 C 03/20/15 360.0 24.20 24.90
BIIB 150320C00365000 C 03/20/15 365.0 22.50 23.10
BIIB 150320C00370000 C 03/20/15 370.0 20.80 21.50
BIIB 150320C00375000 C 03/20/15 375.0 19.30 19.90
BIIB 150320C00380000 C 03/20/15 380.0 17.90 18.50
BIIB 150320C00385000 C 03/20/15 385.0 16.50 17.10
BIIB 150320C00390000 C 03/20/15 390.0 15.30 15.90
BIIB 150320C00395000 C 03/20/15 395.0 14.10 14.70
BIIB 150320C00400000 C 03/20/15 400.0 13.00 13.60
BIIB 150320C00405000 C 03/20/15 405.0 12.00 12.60
BIIB 150320C00410000 C 03/20/15 410.0 11.10 11.60
BIIB 150320C00415000 C 03/20/15 415.0 10.20 10.70
BIIB 150320C00420000 C 03/20/15 420.0 9.40 9.90
BIIB 150320C00425000 C 03/20/15 425.0 8.70 9.20
BIIB 150320C00430000 C 03/20/15 430.0 8.00 8.50
BIIB 150320C00435000 C 03/20/15 435.0 7.40 7.90
BIIB 150320C00440000 C 03/20/15 440.0 6.80 7.30
BIIB 150320C00445000 C 03/20/15 445.0 6.20 6.70
BIIB 150320C00450000 C 03/20/15 450.0 5.70 6.20
BIIB 150320C00455000 C 03/20/15 455.0 5.30 5.70
BIIB 150320C00460000 C 03/20/15 460.0 4.90 5.30
BIIB 150320C00465000 C 03/20/15 465.0 4.50 4.90
BIIB 150320C00470000 C 03/20/15 470.0 4.10 4.50
BIIB 150320C00475000 C 03/20/15 475.0 3.80 4.20
BIIB 150320C00480000 C 03/20/15 480.0 3.50 3.90
BIIB 150320C00485000 C 03/20/15 485.0 3.20 3.60
BIIB 150320C00490000 C 03/20/15 490.0 2.95 3.40
BIIB 150320C00495000 C 03/20/15 495.0 2.75 3.10
BIIB 150320C00500000 C 03/20/15 500.0 2.50 2.90
BIIB 150320C00505000 C 03/20/15 505.0 2.30 2.70
BIIB 150320C00510000 C 03/20/15 510.0 2.15 2.50
BIIB 150320C00515000 C 03/20/15 515.0 2.00 2.35
BIIB 150320P00170000 P 03/20/15 170.0 0.55 0.80
BIIB 150320P00175000 P 03/20/15 175.0 0.65 0.90
BIIB 150320P00180000 P 03/20/15 180.0 0.75 1.05
BIIB 150320P00185000 P 03/20/15 185.0 0.90 1.15
BIIB 150320P00190000 P 03/20/15 190.0 1.05 1.25
BIIB 150320P00195000 P 03/20/15 195.0 1.20 1.40
BIIB 150320P00200000 P 03/20/15 200.0 1.40 1.65
BIIB 150320P00205000 P 03/20/15 205.0 1.65 1.85
BIIB 150320P00210000 P 03/20/15 210.0 1.90 2.15
BIIB 150320P00215000 P 03/20/15 215.0 2.20 2.45
BIIB 150320P00220000 P 03/20/15 220.0 2.55 2.80
BIIB 150320P00225000 P 03/20/15 225.0 2.95 3.20
BIIB 150320P00230000 P 03/20/15 230.0 3.30 3.70
BIIB 150320P00235000 P 03/20/15 235.0 3.80 4.20
BIIB 150320P00240000 P 03/20/15 240.0 4.40 4.80
BIIB 150320P00245000 P 03/20/15 245.0 5.00 5.50
BIIB 150320P00250000 P 03/20/15 250.0 5.80 6.20
BIIB 150320P00255000 P 03/20/15 255.0 6.60 7.00
BIIB 150320P00260000 P 03/20/15 260.0 7.50 7.90
BIIB 150320P00265000 P 03/20/15 265.0 8.40 8.90
BIIB 150320P00270000 P 03/20/15 270.0 9.50 10.00
BIIB 150320P00275000 P 03/20/15 275.0 10.60 11.10
BIIB 150320P00280000 P 03/20/15 280.0 11.90 12.40
BIIB 150320P00285000 P 03/20/15 285.0 13.30 13.80
BIIB 150320P00290000 P 03/20/15 290.0 14.80 15.30
BIIB 150320P00295000 P 03/20/15 295.0 16.40 16.90
BIIB 150320P00300000 P 03/20/15 300.0 18.10 18.70
BIIB 150320P00305000 P 03/20/15 305.0 19.90 20.50
BIIB 150320P00310000 P 03/20/15 310.0 21.80 22.40
BIIB 150320P00315000 P 03/20/15 315.0 23.90 24.50
BIIB 150320P00320000 P 03/20/15 320.0 26.10 26.80
BIIB 150320P00325000 P 03/20/15 325.0 28.40 29.00
BIIB 150320P00330000 P 03/20/15 330.0 30.80 31.50
BIIB 150320P00335000 P 03/20/15 335.0 33.40 34.10
BIIB 150320P00340000 P 03/20/15 340.0 36.10 36.80
BIIB 150320P00345000 P 03/20/15 345.0 38.80 39.60
BIIB 150320P00350000 P 03/20/15 350.0 41.70 42.50
BIIB 150320P00355000 P 03/20/15 355.0 44.80 45.50
BIIB 150320P00360000 P 03/20/15 360.0 47.80 48.60
BIIB 150320P00365000 P 03/20/15 365.0 51.10 51.80
BIIB 150320P00370000 P 03/20/15 370.0 54.40 55.20
BIIB 150320P00375000 P 03/20/15 375.0 57.80 58.70
BIIB 150320P00380000 P 03/20/15 380.0 61.40 62.30
BIIB 150320P00385000 P 03/20/15 385.0 65.00 65.90
BIIB 150320P00390000 P 03/20/15 390.0 68.80 69.70
BIIB 150320P00395000 P 03/20/15 395.0 72.60 73.50
BIIB 150320P00400000 P 03/20/15 400.0 76.40 77.40
BIIB 150320P00405000 P 03/20/15 405.0 80.30 81.40
BIIB 150320P00410000 P 03/20/15 410.0 84.50 85.50
BIIB 150320P00415000 P 03/20/15 415.0 88.70 89.60
BIIB 150320P00420000 P 03/20/15 420.0 92.70 93.80
BIIB 150320P00425000 P 03/20/15 425.0 96.90 98.00
BIIB 150320P00430000 P 03/20/15 430.0 100.20 103.10
BIIB 150320P00435000 P 03/20/15 435.0 104.60 107.30
BIIB 150320P00440000 P 03/20/15 440.0 109.00 111.50
BIIB 150320P00445000 P 03/20/15 445.0 113.40 116.50
BIIB 150320P00450000 P 03/20/15 450.0 118.00 120.90
BIIB 150320P00455000 P 03/20/15 455.0 122.50 125.20
BIIB 150320P00460000 P 03/20/15 460.0 127.10 130.20
BIIB 150320P00465000 P 03/20/15 465.0 131.70 134.30
BIIB 150320P00470000 P 03/20/15 470.0 136.40 138.90
BIIB 150320P00475000 P 03/20/15 475.0 141.10 143.80
BIIB 150320P00480000 P 03/20/15 480.0 145.80 148.60
BIIB 150320P00485000 P 03/20/15 485.0 150.50 153.30
BIIB 150320P00490000 P 03/20/15 490.0 155.30 158.30
BIIB 150320P00495000 P 03/20/15 495.0 160.00 162.90
BIIB 150320P00500000 P 03/20/15 500.0 164.80 167.80
BIIB 150320P00505000 P 03/20/15 505.0 169.60 172.30
BIIB 150320P00510000 P 03/20/15 510.0 174.50 177.50
BIIB 150320P00515000 P 03/20/15 515.0 179.30 182.30
BIIB 160115C00120000 C 01/15/16 120.0 215.20 219.40
BIIB 160115C00125000 C 01/15/16 125.0 210.40 214.50
BIIB 160115C00130000 C 01/15/16 130.0 205.40 209.60
BIIB 160115C00135000 C 01/15/16 135.0 200.60 205.00
BIIB 160115C00140000 C 01/15/16 140.0 195.90 200.10
BIIB 160115C00145000 C 01/15/16 145.0 191.20 195.50
BIIB 160115C00150000 C 01/15/16 150.0 186.50 190.80
BIIB 160115C00155000 C 01/15/16 155.0 181.70 186.00
BIIB 160115C00160000 C 01/15/16 160.0 177.20 181.50
BIIB 160115C00165000 C 01/15/16 165.0 172.80 177.00
BIIB 160115C00170000 C 01/15/16 170.0 168.10 172.40
BIIB 160115C00175000 C 01/15/16 175.0 163.60 168.00
BIIB 160115C00180000 C 01/15/16 180.0 159.30 163.40
BIIB 160115C00185000 C 01/15/16 185.0 154.80 159.00
BIIB 160115C00190000 C 01/15/16 190.0 150.40 154.40
BIIB 160115C00195000 C 01/15/16 195.0 146.50 150.40
BIIB 160115C00200000 C 01/15/16 200.0 141.80 146.00
BIIB 160115C00210000 C 01/15/16 210.0 133.70 137.60
BIIB 160115C00220000 C 01/15/16 220.0 126.30 130.00
BIIB 160115C00230000 C 01/15/16 230.0 118.40 122.30
BIIB 160115C00240000 C 01/15/16 240.0 110.00 114.50
BIIB 160115C00250000 C 01/15/16 250.0 103.60 107.40
BIIB 160115C00260000 C 01/15/16 260.0 96.20 100.40
BIIB 160115C00270000 C 01/15/16 270.0 89.00 93.50
BIIB 160115C00280000 C 01/15/16 280.0 84.00 87.40
BIIB 160115C00290000 C 01/15/16 290.0 78.30 79.70
BIIB 160115C00300000 C 01/15/16 300.0 72.50 73.90
BIIB 160115C00310000 C 01/15/16 310.0 67.10 68.40
BIIB 160115C00320000 C 01/15/16 320.0 62.10 63.40
BIIB 160115C00330000 C 01/15/16 330.0 57.40 58.60
BIIB 160115C00340000 C 01/15/16 340.0 52.90 54.00
BIIB 160115C00350000 C 01/15/16 350.0 48.50 49.80
BIIB 160115C00360000 C 01/15/16 360.0 44.60 45.80
BIIB 160115C00370000 C 01/15/16 370.0 41.00 42.20
BIIB 160115C00380000 C 01/15/16 380.0 37.60 38.60
BIIB 160115C00390000 C 01/15/16 390.0 34.30 35.60
BIIB 160115C00400000 C 01/15/16 400.0 31.40 32.70
BIIB 160115C00410000 C 01/15/16 410.0 28.70 30.00
BIIB 160115C00420000 C 01/15/16 420.0 26.30 27.50
BIIB 160115C00430000 C 01/15/16 430.0 24.00 25.20
BIIB 160115C00440000 C 01/15/16 440.0 22.00 23.10
BIIB 160115C00450000 C 01/15/16 450.0 20.10 21.10
BIIB 160115C00460000 C 01/15/16 460.0 18.30 19.30
BIIB 160115C00470000 C 01/15/16 470.0 16.70 17.60
BIIB 160115C00480000 C 01/15/16 480.0 15.30 16.10
BIIB 160115C00490000 C 01/15/16 490.0 13.90 14.80
BIIB 160115C00500000 C 01/15/16 500.0 12.60 13.50
BIIB 160115C00510000 C 01/15/16 510.0 11.60 12.40
BIIB 160115C00520000 C 01/15/16 520.0 10.40 11.40
BIIB 160115C00530000 C 01/15/16 530.0 9.60 10.60
BIIB 160115P00120000 P 01/15/16 120.0 0.50 1.05
BIIB 160115P00125000 P 01/15/16 125.0 0.65 1.20
BIIB 160115P00130000 P 01/15/16 130.0 0.80 1.35
BIIB 160115P00135000 P 01/15/16 135.0 1.00 1.55
BIIB 160115P00140000 P 01/15/16 140.0 1.20 1.75
BIIB 160115P00145000 P 01/15/16 145.0 1.45 2.00
BIIB 160115P00150000 P 01/15/16 150.0 1.70 2.25
BIIB 160115P00155000 P 01/15/16 155.0 2.00 2.50
BIIB 160115P00160000 P 01/15/16 160.0 2.30 2.90
BIIB 160115P00165000 P 01/15/16 165.0 2.65 3.20
BIIB 160115P00170000 P 01/15/16 170.0 3.10 3.60
BIIB 160115P00175000 P 01/15/16 175.0 3.50 4.20
BIIB 160115P00180000 P 01/15/16 180.0 4.00 4.60
BIIB 160115P00185000 P 01/15/16 185.0 4.50 5.20
BIIB 160115P00190000 P 01/15/16 190.0 5.10 5.70
BIIB 160115P00195000 P 01/15/16 195.0 5.80 6.40
BIIB 160115P00200000 P 01/15/16 200.0 6.40 7.00
BIIB 160115P00210000 P 01/15/16 210.0 8.00 8.60
BIIB 160115P00220000 P 01/15/16 220.0 8.30 10.30
BIIB 160115P00230000 P 01/15/16 230.0 11.80 12.40
BIIB 160115P00240000 P 01/15/16 240.0 14.10 14.80
BIIB 160115P00250000 P 01/15/16 250.0 16.80 17.50
BIIB 160115P00260000 P 01/15/16 260.0 19.70 20.40
BIIB 160115P00270000 P 01/15/16 270.0 22.90 23.70
BIIB 160115P00280000 P 01/15/16 280.0 26.40 27.20
BIIB 160115P00290000 P 01/15/16 290.0 30.20 31.10
BIIB 160115P00300000 P 01/15/16 300.0 34.40 35.20
BIIB 160115P00310000 P 01/15/16 310.0 38.80 40.10
BIIB 160115P00320000 P 01/15/16 320.0 43.70 45.00
BIIB 160115P00330000 P 01/15/16 330.0 48.90 50.10
BIIB 160115P00340000 P 01/15/16 340.0 54.30 55.60
BIIB 160115P00350000 P 01/15/16 350.0 59.90 61.40
BIIB 160115P00360000 P 01/15/16 360.0 66.00 67.40
BIIB 160115P00370000 P 01/15/16 370.0 72.20 73.50
BIIB 160115P00380000 P 01/15/16 380.0 78.70 80.10
BIIB 160115P00390000 P 01/15/16 390.0 85.50 86.90
BIIB 160115P00400000 P 01/15/16 400.0 92.60 94.00
BIIB 160115P00410000 P 01/15/16 410.0 99.80 101.30
BIIB 160115P00420000 P 01/15/16 420.0 107.30 108.70
BIIB 160115P00430000 P 01/15/16 430.0 115.00 116.50
BIIB 160115P00440000 P 01/15/16 440.0 122.80 124.20
BIIB 160115P00450000 P 01/15/16 450.0 131.00 132.30
BIIB 160115P00460000 P 01/15/16 460.0 139.20 140.50
BIIB 160115P00470000 P 01/15/16 470.0 147.40 148.90
BIIB 160115P00480000 P 01/15/16 480.0 154.60 158.90
BIIB 160115P00490000 P 01/15/16 490.0 163.00 167.20
BIIB 160115P00500000 P 01/15/16 500.0 171.90 176.40
BIIB 160115P00510000 P 01/15/16 510.0 180.80 185.30
BIIB 160115P00520000 P 01/15/16 520.0 190.00 194.20
BIIB 160115P00530000 P 01/15/16 530.0 198.90 203.30

OPRA data is delayed 15 minutes.