Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 29, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
BIIB 240419C00110000	C	Apr 19, 2024	110.0	82.30	92.00
BIIB 240419C00115000	C	Apr 19, 2024	115.0	77.30	87.00
BIIB 240419C00120000	C	Apr 19, 2024	120.0	72.70	82.00
BIIB 240419C00125000	C	Apr 19, 2024	125.0	67.20	76.90
BIIB 240419C00130000	C	Apr 19, 2024	130.0	62.40	72.00
BIIB 240419C00135000	C	Apr 19, 2024	135.0	57.50	67.00
BIIB 240419C00140000	C	Apr 19, 2024	140.0	52.70	62.00
BIIB 240419C00145000	C	Apr 19, 2024	145.0	47.40	57.00
BIIB 240419C00150000	C	Apr 19, 2024	150.0	42.40	52.00
BIIB 240419C00155000	C	Apr 19, 2024	155.0	37.40	47.00
BIIB 240419C00160000	C	Apr 19, 2024	160.0	32.20	42.00
BIIB 240419C00165000	C	Apr 19, 2024	165.0	27.40	37.00
BIIB 240419C00170000	C	Apr 19, 2024	170.0	22.60	32.00
BIIB 240419C00175000	C	Apr 19, 2024	175.0	18.20	26.10
BIIB 240419C00180000	C	Apr 19, 2024	180.0	12.60	21.60
BIIB 240419C00182500	C	Apr 19, 2024	182.5	10.80	18.90
BIIB 240419C00185000	C	Apr 19, 2024	185.0	8.40	16.50
BIIB 240419C00187500	C	Apr 19, 2024	187.5	6.60	14.10
BIIB 240419C00190000	C	Apr 19, 2024	190.0	5.00	9.40
BIIB 240419C00192500	C	Apr 19, 2024	192.5	1.90	9.10
BIIB 240419C00195000	C	Apr 19, 2024	195.0	3.60	4.10
BIIB 240419C00197500	C	Apr 19, 2024	197.5	2.35	2.55
BIIB 240419C00200000	C	Apr 19, 2024	200.0	1.35	1.60
BIIB 240419C00202500	C	Apr 19, 2024	202.5	0.75	0.95
BIIB 240419C00205000	C	Apr 19, 2024	205.0	0.40	0.55
BIIB 240419C00207500	C	Apr 19, 2024	207.5	0.20	0.30
BIIB 240419C00210000	C	Apr 19, 2024	210.0	0.10	0.25
BIIB 240419C00212500	C	Apr 19, 2024	212.5	0.05	1.15
BIIB 240419C00215000	C	Apr 19, 2024	215.0	0.05	0.20
BIIB 240419C00217500	C	Apr 19, 2024	217.5	0.00	3.10
BIIB 240419C00220000	C	Apr 19, 2024	220.0	0.00	0.15
BIIB 240419C00222500	C	Apr 19, 2024	222.5	0.00	0.05
BIIB 240419C00225000	C	Apr 19, 2024	225.0	0.00	0.20
BIIB 240419C00227500	C	Apr 19, 2024	227.5	0.00	4.30
BIIB 240419C00230000	C	Apr 19, 2024	230.0	0.00	0.05
BIIB 240419C00232500	C	Apr 19, 2024	232.5	0.00	2.00
BIIB 240419C00235000	C	Apr 19, 2024	235.0	0.00	1.85
BIIB 240419C00237500	C	Apr 19, 2024	237.5	0.00	4.30
BIIB 240419C00240000	C	Apr 19, 2024	240.0	0.00	3.00
BIIB 240419C00242500	C	Apr 19, 2024	242.5	0.00	4.30
BIIB 240419C00245000	C	Apr 19, 2024	245.0	0.00	2.25
BIIB 240419C00247500	C	Apr 19, 2024	247.5	0.00	4.30
BIIB 240419C00250000	C	Apr 19, 2024	250.0	0.00	0.30
BIIB 240419C00255000	C	Apr 19, 2024	255.0	0.00	0.05
BIIB 240419C00260000	C	Apr 19, 2024	260.0	0.00	0.50
BIIB 240419C00265000	C	Apr 19, 2024	265.0	0.00	0.10
BIIB 240419C00270000	C	Apr 19, 2024	270.0	0.00	2.70
BIIB 240419C00275000	C	Apr 19, 2024	275.0	0.00	3.40
BIIB 240419C00280000	C	Apr 19, 2024	280.0	0.00	1.00
BIIB 240419C00285000	C	Apr 19, 2024	285.0	0.00	4.20
BIIB 240419C00290000	C	Apr 19, 2024	290.0	0.00	1.10
BIIB 240419C00295000	C	Apr 19, 2024	295.0	0.00	4.30
BIIB 240419C00300000	C	Apr 19, 2024	300.0	0.00	2.00
BIIB 240419C00305000	C	Apr 19, 2024	305.0	0.00	4.30
BIIB 240419C00310000	C	Apr 19, 2024	310.0	0.00	4.30
BIIB 240419C00315000	C	Apr 19, 2024	315.0	0.00	2.25
BIIB 240419C00320000	C	Apr 19, 2024	320.0	0.00	0.15
BIIB 240419C00325000	C	Apr 19, 2024	325.0	0.00	0.05
BIIB 240419C00330000	C	Apr 19, 2024	330.0	0.00	4.30
BIIB 240419C00335000	C	Apr 19, 2024	335.0	0.00	1.95
BIIB 240419C00340000	C	Apr 19, 2024	340.0	0.00	4.30
BIIB 240419C00345000	C	Apr 19, 2024	345.0	0.00	4.30
BIIB 240419C00350000	C	Apr 19, 2024	350.0	0.00	1.25
BIIB 240419C00355000	C	Apr 19, 2024	355.0	0.00	4.30
BIIB 240419C00360000	C	Apr 19, 2024	360.0	0.00	4.30
BIIB 240419C00365000	C	Apr 19, 2024	365.0	0.00	4.30
BIIB 240419C00370000	C	Apr 19, 2024	370.0	0.00	4.30
BIIB 240419C00375000	C	Apr 19, 2024	375.0	0.00	4.30
BIIB 240419C00380000	C	Apr 19, 2024	380.0	0.00	2.00
BIIB 240419C00385000	C	Apr 19, 2024	385.0	0.00	4.30
BIIB 240419C00390000	C	Apr 19, 2024	390.0	0.00	0.30
BIIB 240419P00110000	P	Apr 19, 2024	110.0	0.00	4.30
BIIB 240419P00115000	P	Apr 19, 2024	115.0	0.00	3.00
BIIB 240419P00120000	P	Apr 19, 2024	120.0	0.00	4.30
BIIB 240419P00125000	P	Apr 19, 2024	125.0	0.00	4.30
BIIB 240419P00130000	P	Apr 19, 2024	130.0	0.00	4.30
BIIB 240419P00135000	P	Apr 19, 2024	135.0	0.00	0.25
BIIB 240419P00140000	P	Apr 19, 2024	140.0	0.00	3.00
BIIB 240419P00145000	P	Apr 19, 2024	145.0	0.00	4.30
BIIB 240419P00150000	P	Apr 19, 2024	150.0	0.00	4.30
BIIB 240419P00155000	P	Apr 19, 2024	155.0	0.00	2.05
BIIB 240419P00160000	P	Apr 19, 2024	160.0	0.00	2.25
BIIB 240419P00165000	P	Apr 19, 2024	165.0	0.00	3.00
BIIB 240419P00170000	P	Apr 19, 2024	170.0	0.00	2.25
BIIB 240419P00175000	P	Apr 19, 2024	175.0	0.00	4.30
BIIB 240419P00180000	P	Apr 19, 2024	180.0	0.00	0.05
BIIB 240419P00182500	P	Apr 19, 2024	182.5	0.00	2.25
BIIB 240419P00185000	P	Apr 19, 2024	185.0	0.05	0.55
BIIB 240419P00187500	P	Apr 19, 2024	187.5	0.25	0.30
BIIB 240419P00190000	P	Apr 19, 2024	190.0	0.45	0.70
BIIB 240419P00192500	P	Apr 19, 2024	192.5	0.90	1.10
BIIB 240419P00195000	P	Apr 19, 2024	195.0	1.60	1.85
BIIB 240419P00197500	P	Apr 19, 2024	197.5	2.70	3.10
BIIB 240419P00200000	P	Apr 19, 2024	200.0	4.20	4.60
BIIB 240419P00202500	P	Apr 19, 2024	202.5	3.60	7.10
BIIB 240419P00205000	P	Apr 19, 2024	205.0	6.40	10.80
BIIB 240419P00207500	P	Apr 19, 2024	207.5	6.50	14.30
BIIB 240419P00210000	P	Apr 19, 2024	210.0	9.40	15.80
BIIB 240419P00212500	P	Apr 19, 2024	212.5	11.00	19.50
BIIB 240419P00215000	P	Apr 19, 2024	215.0	13.70	19.40
BIIB 240419P00217500	P	Apr 19, 2024	217.5	16.20	24.50
BIIB 240419P00220000	P	Apr 19, 2024	220.0	18.50	27.00
BIIB 240419P00222500	P	Apr 19, 2024	222.5	21.00	29.50
BIIB 240419P00225000	P	Apr 19, 2024	225.0	23.90	32.50
BIIB 240419P00227500	P	Apr 19, 2024	227.5	26.00	35.50
BIIB 240419P00230000	P	Apr 19, 2024	230.0	28.30	37.70
BIIB 240419P00232500	P	Apr 19, 2024	232.5	31.00	40.20
BIIB 240419P00235000	P	Apr 19, 2024	235.0	33.40	42.70
BIIB 240419P00237500	P	Apr 19, 2024	237.5	36.00	45.40
BIIB 240419P00240000	P	Apr 19, 2024	240.0	38.20	47.70
BIIB 240419P00242500	P	Apr 19, 2024	242.5	41.00	50.40
BIIB 240419P00245000	P	Apr 19, 2024	245.0	43.50	52.90
BIIB 240419P00247500	P	Apr 19, 2024	247.5	46.00	55.40
BIIB 240419P00250000	P	Apr 19, 2024	250.0	48.20	57.70
BIIB 240419P00255000	P	Apr 19, 2024	255.0	53.50	62.70
BIIB 240419P00260000	P	Apr 19, 2024	260.0	58.00	67.90
BIIB 240419P00265000	P	Apr 19, 2024	265.0	63.40	73.00
BIIB 240419P00270000	P	Apr 19, 2024	270.0	68.10	77.90
BIIB 240419P00275000	P	Apr 19, 2024	275.0	73.30	82.90
BIIB 240419P00280000	P	Apr 19, 2024	280.0	78.40	88.00
BIIB 240419P00285000	P	Apr 19, 2024	285.0	83.10	93.00
BIIB 240419P00290000	P	Apr 19, 2024	290.0	88.10	98.00
BIIB 240419P00295000	P	Apr 19, 2024	295.0	93.00	102.90
BIIB 240419P00300000	P	Apr 19, 2024	300.0	98.40	107.70
BIIB 240419P00305000	P	Apr 19, 2024	305.0	103.00	112.90
BIIB 240419P00310000	P	Apr 19, 2024	310.0	108.00	117.90
BIIB 240419P00315000	P	Apr 19, 2024	315.0	113.00	122.90
BIIB 240419P00320000	P	Apr 19, 2024	320.0	118.10	127.90
BIIB 240419P00325000	P	Apr 19, 2024	325.0	123.00	132.90
BIIB 240419P00330000	P	Apr 19, 2024	330.0	128.00	137.70
BIIB 240419P00335000	P	Apr 19, 2024	335.0	133.10	143.00
BIIB 240419P00340000	P	Apr 19, 2024	340.0	138.10	148.00
BIIB 240419P00345000	P	Apr 19, 2024	345.0	143.10	152.90
BIIB 240419P00350000	P	Apr 19, 2024	350.0	148.10	158.00
BIIB 240419P00355000	P	Apr 19, 2024	355.0	153.10	162.90
BIIB 240419P00360000	P	Apr 19, 2024	360.0	158.00	167.70
BIIB 240419P00365000	P	Apr 19, 2024	365.0	163.00	172.90
BIIB 240419P00370000	P	Apr 19, 2024	370.0	168.00	177.90
BIIB 240419P00375000	P	Apr 19, 2024	375.0	173.20	182.80
BIIB 240419P00380000	P	Apr 19, 2024	380.0	178.10	187.90
BIIB 240419P00385000	P	Apr 19, 2024	385.0	183.10	192.80
BIIB 240419P00390000	P	Apr 19, 2024	390.0	188.00	197.60
BIIB 240426C00130000	C	Apr 26, 2024	130.0	62.50	72.00
BIIB 240426C00135000	C	Apr 26, 2024	135.0	57.60	67.00
BIIB 240426C00140000	C	Apr 26, 2024	140.0	52.60	62.00
BIIB 240426C00145000	C	Apr 26, 2024	145.0	47.60	57.00
BIIB 240426C00150000	C	Apr 26, 2024	150.0	42.40	52.00
BIIB 240426C00155000	C	Apr 26, 2024	155.0	37.70	47.00
BIIB 240426C00160000	C	Apr 26, 2024	160.0	32.70	42.00
BIIB 240426C00165000	C	Apr 26, 2024	165.0	27.80	37.00
BIIB 240426C00170000	C	Apr 26, 2024	170.0	23.20	31.80
BIIB 240426C00175000	C	Apr 26, 2024	175.0	19.00	26.60
BIIB 240426C00180000	C	Apr 26, 2024	180.0	14.70	20.80
BIIB 240426C00185000	C	Apr 26, 2024	185.0	10.40	16.50
BIIB 240426C00187500	C	Apr 26, 2024	187.5	10.70	12.90
BIIB 240426C00190000	C	Apr 26, 2024	190.0	9.60	11.20
BIIB 240426C00192500	C	Apr 26, 2024	192.5	8.20	8.80
BIIB 240426C00195000	C	Apr 26, 2024	195.0	6.70	7.30
BIIB 240426C00197500	C	Apr 26, 2024	197.5	5.50	5.90
BIIB 240426C00200000	C	Apr 26, 2024	200.0	4.50	4.90
BIIB 240426C00202500	C	Apr 26, 2024	202.5	3.30	3.80
BIIB 240426C00205000	C	Apr 26, 2024	205.0	2.60	3.00
BIIB 240426C00207500	C	Apr 26, 2024	207.5	1.95	2.35
BIIB 240426C00210000	C	Apr 26, 2024	210.0	1.45	1.85
BIIB 240426C00212500	C	Apr 26, 2024	212.5	0.70	1.45
BIIB 240426C00215000	C	Apr 26, 2024	215.0	0.60	1.10
BIIB 240426C00220000	C	Apr 26, 2024	220.0	0.30	0.60
BIIB 240426C00225000	C	Apr 26, 2024	225.0	0.10	1.00
BIIB 240426C00230000	C	Apr 26, 2024	230.0	0.00	4.00
BIIB 240426C00235000	C	Apr 26, 2024	235.0	0.00	4.40
BIIB 240426C00240000	C	Apr 26, 2024	240.0	0.00	4.30
BIIB 240426C00245000	C	Apr 26, 2024	245.0	0.00	4.30
BIIB 240426C00250000	C	Apr 26, 2024	250.0	0.00	4.30
BIIB 240426C00255000	C	Apr 26, 2024	255.0	0.00	4.30
BIIB 240426C00260000	C	Apr 26, 2024	260.0	0.00	4.30
BIIB 240426C00265000	C	Apr 26, 2024	265.0	0.00	4.30
BIIB 240426C00270000	C	Apr 26, 2024	270.0	0.00	4.30
BIIB 240426C00275000	C	Apr 26, 2024	275.0	0.00	4.30
BIIB 240426C00280000	C	Apr 26, 2024	280.0	0.00	4.30
BIIB 240426C00285000	C	Apr 26, 2024	285.0	0.00	4.30
BIIB 240426C00290000	C	Apr 26, 2024	290.0	0.00	4.30
BIIB 240426C00295000	C	Apr 26, 2024	295.0	0.00	4.30
BIIB 240426C00300000	C	Apr 26, 2024	300.0	0.00	4.30
BIIB 240426C00305000	C	Apr 26, 2024	305.0	0.00	4.30
BIIB 240426C00310000	C	Apr 26, 2024	310.0	0.00	4.30
BIIB 240426C00315000	C	Apr 26, 2024	315.0	0.00	4.30
BIIB 240426C00320000	C	Apr 26, 2024	320.0	0.00	2.25
BIIB 240426C00325000	C	Apr 26, 2024	325.0	0.00	4.30
BIIB 240426P00130000	P	Apr 26, 2024	130.0	0.00	4.30
BIIB 240426P00135000	P	Apr 26, 2024	135.0	0.00	4.30
BIIB 240426P00140000	P	Apr 26, 2024	140.0	0.00	4.30
BIIB 240426P00145000	P	Apr 26, 2024	145.0	0.00	4.30
BIIB 240426P00150000	P	Apr 26, 2024	150.0	0.00	4.30
BIIB 240426P00155000	P	Apr 26, 2024	155.0	0.00	4.30
BIIB 240426P00160000	P	Apr 26, 2024	160.0	0.10	4.30
BIIB 240426P00165000	P	Apr 26, 2024	165.0	0.05	4.40
BIIB 240426P00170000	P	Apr 26, 2024	170.0	0.00	1.50
BIIB 240426P00175000	P	Apr 26, 2024	175.0	0.35	2.10
BIIB 240426P00180000	P	Apr 26, 2024	180.0	0.75	0.95
BIIB 240426P00185000	P	Apr 26, 2024	185.0	1.35	1.90
BIIB 240426P00187500	P	Apr 26, 2024	187.5	2.00	2.50
BIIB 240426P00190000	P	Apr 26, 2024	190.0	2.70	3.20
BIIB 240426P00192500	P	Apr 26, 2024	192.5	3.40	4.20
BIIB 240426P00195000	P	Apr 26, 2024	195.0	4.50	5.10
BIIB 240426P00197500	P	Apr 26, 2024	197.5	5.60	6.30
BIIB 240426P00200000	P	Apr 26, 2024	200.0	7.00	7.60
BIIB 240426P00202500	P	Apr 26, 2024	202.5	8.50	9.20
BIIB 240426P00205000	P	Apr 26, 2024	205.0	10.00	11.20
BIIB 240426P00207500	P	Apr 26, 2024	207.5	8.30	15.70
BIIB 240426P00210000	P	Apr 26, 2024	210.0	10.40	17.00
BIIB 240426P00212500	P	Apr 26, 2024	212.5	12.30	19.50
BIIB 240426P00215000	P	Apr 26, 2024	215.0	14.80	22.00
BIIB 240426P00220000	P	Apr 26, 2024	220.0	20.10	27.00
BIIB 240426P00225000	P	Apr 26, 2024	225.0	23.10	32.00
BIIB 240426P00230000	P	Apr 26, 2024	230.0	28.40	37.60
BIIB 240426P00235000	P	Apr 26, 2024	235.0	33.00	42.60
BIIB 240426P00240000	P	Apr 26, 2024	240.0	38.40	47.60
BIIB 240426P00245000	P	Apr 26, 2024	245.0	43.00	52.60
BIIB 240426P00250000	P	Apr 26, 2024	250.0	48.00	57.60
BIIB 240426P00255000	P	Apr 26, 2024	255.0	53.10	63.00
BIIB 240426P00260000	P	Apr 26, 2024	260.0	58.10	67.90
BIIB 240426P00265000	P	Apr 26, 2024	265.0	63.50	72.90
BIIB 240426P00270000	P	Apr 26, 2024	270.0	68.10	77.60
BIIB 240426P00275000	P	Apr 26, 2024	275.0	73.00	82.60
BIIB 240426P00280000	P	Apr 26, 2024	280.0	79.00	86.90
BIIB 240426P00285000	P	Apr 26, 2024	285.0	83.10	92.60
BIIB 240426P00290000	P	Apr 26, 2024	290.0	88.10	97.70
BIIB 240426P00295000	P	Apr 26, 2024	295.0	93.00	102.50
BIIB 240426P00300000	P	Apr 26, 2024	300.0	98.00	107.30
BIIB 240426P00305000	P	Apr 26, 2024	305.0	103.00	112.80
BIIB 240426P00310000	P	Apr 26, 2024	310.0	108.00	117.80
BIIB 240426P00315000	P	Apr 26, 2024	315.0	113.00	122.90
BIIB 240426P00320000	P	Apr 26, 2024	320.0	118.00	127.90
BIIB 240426P00325000	P	Apr 26, 2024	325.0	123.00	132.90
BIIB 240503C00130000	C	May 03, 2024	130.0	62.60	72.00
BIIB 240503C00135000	C	May 03, 2024	135.0	57.70	67.00
BIIB 240503C00140000	C	May 03, 2024	140.0	52.50	62.00
BIIB 240503C00145000	C	May 03, 2024	145.0	48.00	57.00
BIIB 240503C00150000	C	May 03, 2024	150.0	42.70	52.00
BIIB 240503C00155000	C	May 03, 2024	155.0	37.60	47.00
BIIB 240503C00160000	C	May 03, 2024	160.0	33.00	42.00
BIIB 240503C00165000	C	May 03, 2024	165.0	28.00	37.80
BIIB 240503C00170000	C	May 03, 2024	170.0	24.00	32.10
BIIB 240503C00175000	C	May 03, 2024	175.0	19.80	27.40
BIIB 240503C00180000	C	May 03, 2024	180.0	15.20	22.50
BIIB 240503C00185000	C	May 03, 2024	185.0	13.30	17.40
BIIB 240503C00190000	C	May 03, 2024	190.0	9.70	15.10
BIIB 240503C00195000	C	May 03, 2024	195.0	7.30	9.90
BIIB 240503C00200000	C	May 03, 2024	200.0	4.80	7.10
BIIB 240503C00205000	C	May 03, 2024	205.0	3.00	4.00
BIIB 240503C00210000	C	May 03, 2024	210.0	1.75	2.70
BIIB 240503C00215000	C	May 03, 2024	215.0	0.85	2.00
BIIB 240503C00220000	C	May 03, 2024	220.0	0.50	1.70
BIIB 240503C00225000	C	May 03, 2024	225.0	0.10	4.30
BIIB 240503C00230000	C	May 03, 2024	230.0	0.00	1.50
BIIB 240503C00235000	C	May 03, 2024	235.0	0.00	4.40
BIIB 240503C00240000	C	May 03, 2024	240.0	0.00	4.40
BIIB 240503C00245000	C	May 03, 2024	245.0	0.00	4.30
BIIB 240503C00250000	C	May 03, 2024	250.0	0.00	4.30
BIIB 240503C00255000	C	May 03, 2024	255.0	0.00	4.30
BIIB 240503C00260000	C	May 03, 2024	260.0	0.00	4.30
BIIB 240503C00265000	C	May 03, 2024	265.0	0.00	4.30
BIIB 240503C00270000	C	May 03, 2024	270.0	0.00	4.30
BIIB 240503C00275000	C	May 03, 2024	275.0	0.00	4.30
BIIB 240503C00280000	C	May 03, 2024	280.0	0.00	4.30
BIIB 240503C00285000	C	May 03, 2024	285.0	0.00	4.30
BIIB 240503C00290000	C	May 03, 2024	290.0	0.00	4.30
BIIB 240503C00295000	C	May 03, 2024	295.0	0.00	4.30
BIIB 240503C00300000	C	May 03, 2024	300.0	0.00	4.30
BIIB 240503C00305000	C	May 03, 2024	305.0	0.00	4.30
BIIB 240503C00310000	C	May 03, 2024	310.0	0.00	4.30
BIIB 240503C00315000	C	May 03, 2024	315.0	0.00	4.30
BIIB 240503C00320000	C	May 03, 2024	320.0	0.00	4.30
BIIB 240503C00325000	C	May 03, 2024	325.0	0.00	4.30
BIIB 240503P00130000	P	May 03, 2024	130.0	0.00	4.30
BIIB 240503P00135000	P	May 03, 2024	135.0	0.00	4.30
BIIB 240503P00140000	P	May 03, 2024	140.0	0.00	4.30
BIIB 240503P00145000	P	May 03, 2024	145.0	0.00	4.30
BIIB 240503P00150000	P	May 03, 2024	150.0	0.00	4.30
BIIB 240503P00155000	P	May 03, 2024	155.0	0.00	4.30
BIIB 240503P00160000	P	May 03, 2024	160.0	0.00	2.50
BIIB 240503P00165000	P	May 03, 2024	165.0	0.00	1.45
BIIB 240503P00170000	P	May 03, 2024	170.0	0.20	1.70
BIIB 240503P00175000	P	May 03, 2024	175.0	0.45	1.00
BIIB 240503P00180000	P	May 03, 2024	180.0	0.90	2.30
BIIB 240503P00185000	P	May 03, 2024	185.0	1.95	3.50
BIIB 240503P00190000	P	May 03, 2024	190.0	3.20	5.30
BIIB 240503P00195000	P	May 03, 2024	195.0	2.45	9.50
BIIB 240503P00200000	P	May 03, 2024	200.0	5.50	9.30
BIIB 240503P00205000	P	May 03, 2024	205.0	9.70	15.00
BIIB 240503P00210000	P	May 03, 2024	210.0	11.80	15.30
BIIB 240503P00215000	P	May 03, 2024	215.0	14.70	22.70
BIIB 240503P00220000	P	May 03, 2024	220.0	19.30	27.20
BIIB 240503P00225000	P	May 03, 2024	225.0	23.60	32.10
BIIB 240503P00230000	P	May 03, 2024	230.0	28.00	37.60
BIIB 240503P00235000	P	May 03, 2024	235.0	33.10	42.90
BIIB 240503P00240000	P	May 03, 2024	240.0	38.00	47.60
BIIB 240503P00245000	P	May 03, 2024	245.0	43.00	52.60
BIIB 240503P00250000	P	May 03, 2024	250.0	48.40	57.60
BIIB 240503P00255000	P	May 03, 2024	255.0	53.10	62.90
BIIB 240503P00260000	P	May 03, 2024	260.0	58.20	68.00
BIIB 240503P00265000	P	May 03, 2024	265.0	63.10	72.90
BIIB 240503P00270000	P	May 03, 2024	270.0	69.00	76.90
BIIB 240503P00275000	P	May 03, 2024	275.0	73.00	82.50
BIIB 240503P00280000	P	May 03, 2024	280.0	78.20	87.90
BIIB 240503P00285000	P	May 03, 2024	285.0	83.00	92.30
BIIB 240503P00290000	P	May 03, 2024	290.0	88.00	97.50
BIIB 240503P00295000	P	May 03, 2024	295.0	93.20	102.70
BIIB 240503P00300000	P	May 03, 2024	300.0	98.20	107.90
BIIB 240503P00305000	P	May 03, 2024	305.0	103.00	112.90
BIIB 240503P00310000	P	May 03, 2024	310.0	108.00	117.80
BIIB 240503P00315000	P	May 03, 2024	315.0	113.00	123.00
BIIB 240503P00320000	P	May 03, 2024	320.0	118.00	127.90
BIIB 240503P00325000	P	May 03, 2024	325.0	124.00	131.90
BIIB 240510C00130000	C	May 10, 2024	130.0	62.70	72.00
BIIB 240510C00135000	C	May 10, 2024	135.0	57.80	67.00
BIIB 240510C00140000	C	May 10, 2024	140.0	52.90	62.00
BIIB 240510C00145000	C	May 10, 2024	145.0	47.90	57.00
BIIB 240510C00150000	C	May 10, 2024	150.0	43.10	52.60
BIIB 240510C00155000	C	May 10, 2024	155.0	38.20	48.00
BIIB 240510C00160000	C	May 10, 2024	160.0	33.30	43.00
BIIB 240510C00165000	C	May 10, 2024	165.0	29.00	37.80
BIIB 240510C00170000	C	May 10, 2024	170.0	24.20	32.60
BIIB 240510C00175000	C	May 10, 2024	175.0	20.00	27.70
BIIB 240510C00180000	C	May 10, 2024	180.0	15.80	22.50
BIIB 240510C00185000	C	May 10, 2024	185.0	13.20	19.50
BIIB 240510C00190000	C	May 10, 2024	190.0	10.40	15.60
BIIB 240510C00195000	C	May 10, 2024	195.0	4.70	9.40
BIIB 240510C00200000	C	May 10, 2024	200.0	5.70	6.70
BIIB 240510C00205000	C	May 10, 2024	205.0	1.60	4.70
BIIB 240510C00210000	C	May 10, 2024	210.0	2.20	3.20
BIIB 240510C00215000	C	May 10, 2024	215.0	1.55	2.10
BIIB 240510C00220000	C	May 10, 2024	220.0	0.75	2.35
BIIB 240510C00225000	C	May 10, 2024	225.0	0.30	2.30
BIIB 240510C00230000	C	May 10, 2024	230.0	0.20	2.00
BIIB 240510C00235000	C	May 10, 2024	235.0	0.00	4.60
BIIB 240510C00240000	C	May 10, 2024	240.0	0.00	4.50
BIIB 240510C00245000	C	May 10, 2024	245.0	0.00	4.40
BIIB 240510C00250000	C	May 10, 2024	250.0	0.00	4.30
BIIB 240510C00255000	C	May 10, 2024	255.0	0.00	4.30
BIIB 240510C00260000	C	May 10, 2024	260.0	0.00	4.30
BIIB 240510C00265000	C	May 10, 2024	265.0	0.00	4.30
BIIB 240510C00270000	C	May 10, 2024	270.0	0.00	4.30
BIIB 240510C00275000	C	May 10, 2024	275.0	0.00	4.30
BIIB 240510C00280000	C	May 10, 2024	280.0	0.00	4.30
BIIB 240510C00285000	C	May 10, 2024	285.0	0.00	4.30
BIIB 240510C00290000	C	May 10, 2024	290.0	0.00	4.30
BIIB 240510C00295000	C	May 10, 2024	295.0	0.00	4.30
BIIB 240510C00300000	C	May 10, 2024	300.0	0.00	4.30
BIIB 240510C00305000	C	May 10, 2024	305.0	0.00	4.30
BIIB 240510C00310000	C	May 10, 2024	310.0	0.00	4.30
BIIB 240510C00315000	C	May 10, 2024	315.0	0.00	4.30
BIIB 240510C00320000	C	May 10, 2024	320.0	0.00	4.30
BIIB 240510C00325000	C	May 10, 2024	325.0	0.00	4.30
BIIB 240510P00130000	P	May 10, 2024	130.0	0.00	4.30
BIIB 240510P00135000	P	May 10, 2024	135.0	0.00	4.30
BIIB 240510P00140000	P	May 10, 2024	140.0	0.00	4.30
BIIB 240510P00145000	P	May 10, 2024	145.0	0.00	4.30
BIIB 240510P00150000	P	May 10, 2024	150.0	0.00	4.40
BIIB 240510P00155000	P	May 10, 2024	155.0	0.00	4.40
BIIB 240510P00160000	P	May 10, 2024	160.0	0.00	2.00
BIIB 240510P00165000	P	May 10, 2024	165.0	0.00	1.45
BIIB 240510P00170000	P	May 10, 2024	170.0	0.45	1.70
BIIB 240510P00175000	P	May 10, 2024	175.0	0.85	2.35
BIIB 240510P00180000	P	May 10, 2024	180.0	1.45	3.90
BIIB 240510P00185000	P	May 10, 2024	185.0	2.50	3.30
BIIB 240510P00190000	P	May 10, 2024	190.0	3.80	6.60
BIIB 240510P00195000	P	May 10, 2024	195.0	2.00	8.40
BIIB 240510P00200000	P	May 10, 2024	200.0	7.80	10.30
BIIB 240510P00205000	P	May 10, 2024	205.0	10.50	15.80
BIIB 240510P00210000	P	May 10, 2024	210.0	11.30	19.20
BIIB 240510P00215000	P	May 10, 2024	215.0	15.30	21.30
BIIB 240510P00220000	P	May 10, 2024	220.0	20.50	27.40
BIIB 240510P00225000	P	May 10, 2024	225.0	24.20	32.10
BIIB 240510P00230000	P	May 10, 2024	230.0	28.10	37.70
BIIB 240510P00235000	P	May 10, 2024	235.0	33.00	42.70
BIIB 240510P00240000	P	May 10, 2024	240.0	38.00	47.70
BIIB 240510P00245000	P	May 10, 2024	245.0	43.00	52.70
BIIB 240510P00250000	P	May 10, 2024	250.0	48.00	57.70
BIIB 240510P00255000	P	May 10, 2024	255.0	53.40	62.70
BIIB 240510P00260000	P	May 10, 2024	260.0	58.00	67.70
BIIB 240510P00265000	P	May 10, 2024	265.0	63.10	72.70
BIIB 240510P00270000	P	May 10, 2024	270.0	68.10	77.70
BIIB 240510P00275000	P	May 10, 2024	275.0	73.20	82.70
BIIB 240510P00280000	P	May 10, 2024	280.0	78.10	87.90
BIIB 240510P00285000	P	May 10, 2024	285.0	83.10	92.70
BIIB 240510P00290000	P	May 10, 2024	290.0	88.00	97.70
BIIB 240510P00295000	P	May 10, 2024	295.0	93.10	102.70
BIIB 240510P00300000	P	May 10, 2024	300.0	98.00	107.70
BIIB 240510P00305000	P	May 10, 2024	305.0	103.00	112.90
BIIB 240510P00310000	P	May 10, 2024	310.0	108.00	117.80
BIIB 240510P00315000	P	May 10, 2024	315.0	113.00	122.70
BIIB 240510P00320000	P	May 10, 2024	320.0	118.00	127.90
BIIB 240510P00325000	P	May 10, 2024	325.0	123.00	132.80
BIIB 240517C00115000	C	May 17, 2024	115.0	77.90	87.00
BIIB 240517C00120000	C	May 17, 2024	120.0	72.70	82.00
BIIB 240517C00125000	C	May 17, 2024	125.0	68.00	77.70
BIIB 240517C00130000	C	May 17, 2024	130.0	63.00	72.70
BIIB 240517C00135000	C	May 17, 2024	135.0	58.20	68.00
BIIB 240517C00140000	C	May 17, 2024	140.0	53.20	62.90
BIIB 240517C00145000	C	May 17, 2024	145.0	48.20	58.00
BIIB 240517C00150000	C	May 17, 2024	150.0	43.10	53.00
BIIB 240517C00155000	C	May 17, 2024	155.0	38.40	48.00
BIIB 240517C00160000	C	May 17, 2024	160.0	33.60	43.00
BIIB 240517C00165000	C	May 17, 2024	165.0	29.60	37.80
BIIB 240517C00170000	C	May 17, 2024	170.0	25.20	33.10
BIIB 240517C00175000	C	May 17, 2024	175.0	22.10	28.70
BIIB 240517C00180000	C	May 17, 2024	180.0	17.40	23.90
BIIB 240517C00185000	C	May 17, 2024	185.0	15.70	20.60
BIIB 240517C00190000	C	May 17, 2024	190.0	11.70	15.70
BIIB 240517C00195000	C	May 17, 2024	195.0	9.70	10.20
BIIB 240517C00200000	C	May 17, 2024	200.0	7.10	7.60
BIIB 240517C00205000	C	May 17, 2024	205.0	5.10	5.70
BIIB 240517C00210000	C	May 17, 2024	210.0	3.50	4.10
BIIB 240517C00215000	C	May 17, 2024	215.0	2.45	2.80
BIIB 240517C00220000	C	May 17, 2024	220.0	1.55	2.00
BIIB 240517C00225000	C	May 17, 2024	225.0	0.55	2.35
BIIB 240517C00230000	C	May 17, 2024	230.0	0.30	1.85
BIIB 240517C00235000	C	May 17, 2024	235.0	0.20	2.05
BIIB 240517C00240000	C	May 17, 2024	240.0	0.15	2.45
BIIB 240517C00245000	C	May 17, 2024	245.0	0.00	2.75
BIIB 240517C00250000	C	May 17, 2024	250.0	0.00	2.90
BIIB 240517C00255000	C	May 17, 2024	255.0	0.00	2.00
BIIB 240517C00260000	C	May 17, 2024	260.0	0.00	2.00
BIIB 240517C00265000	C	May 17, 2024	265.0	0.00	4.40
BIIB 240517C00270000	C	May 17, 2024	270.0	0.00	3.30
BIIB 240517C00275000	C	May 17, 2024	275.0	0.00	4.30
BIIB 240517C00280000	C	May 17, 2024	280.0	0.05	4.30
BIIB 240517C00285000	C	May 17, 2024	285.0	0.00	4.30
BIIB 240517C00290000	C	May 17, 2024	290.0	0.00	2.25
BIIB 240517C00295000	C	May 17, 2024	295.0	0.00	4.30
BIIB 240517C00300000	C	May 17, 2024	300.0	0.00	4.30
BIIB 240517C00305000	C	May 17, 2024	305.0	0.00	2.25
BIIB 240517C00310000	C	May 17, 2024	310.0	0.00	2.25
BIIB 240517C00315000	C	May 17, 2024	315.0	0.00	4.30
BIIB 240517C00320000	C	May 17, 2024	320.0	0.00	3.00
BIIB 240517C00325000	C	May 17, 2024	325.0	0.00	2.25
BIIB 240517C00330000	C	May 17, 2024	330.0	0.00	2.25
BIIB 240517C00335000	C	May 17, 2024	335.0	0.00	4.30
BIIB 240517P00115000	P	May 17, 2024	115.0	0.00	2.00
BIIB 240517P00120000	P	May 17, 2024	120.0	0.00	2.00
BIIB 240517P00125000	P	May 17, 2024	125.0	0.00	2.00
BIIB 240517P00130000	P	May 17, 2024	130.0	0.00	2.00
BIIB 240517P00135000	P	May 17, 2024	135.0	0.00	2.00
BIIB 240517P00140000	P	May 17, 2024	140.0	0.00	2.00
BIIB 240517P00145000	P	May 17, 2024	145.0	0.00	2.00
BIIB 240517P00150000	P	May 17, 2024	150.0	0.00	2.00
BIIB 240517P00155000	P	May 17, 2024	155.0	0.05	1.95
BIIB 240517P00160000	P	May 17, 2024	160.0	0.00	0.50
BIIB 240517P00165000	P	May 17, 2024	165.0	0.50	1.15
BIIB 240517P00170000	P	May 17, 2024	170.0	0.80	1.80
BIIB 240517P00175000	P	May 17, 2024	175.0	1.30	2.40
BIIB 240517P00180000	P	May 17, 2024	180.0	2.15	2.75
BIIB 240517P00185000	P	May 17, 2024	185.0	3.30	3.90
BIIB 240517P00190000	P	May 17, 2024	190.0	4.80	5.40
BIIB 240517P00195000	P	May 17, 2024	195.0	6.70	7.30
BIIB 240517P00200000	P	May 17, 2024	200.0	9.20	9.80
BIIB 240517P00205000	P	May 17, 2024	205.0	11.30	15.40
BIIB 240517P00210000	P	May 17, 2024	210.0	13.90	19.00
BIIB 240517P00215000	P	May 17, 2024	215.0	15.70	23.70
BIIB 240517P00220000	P	May 17, 2024	220.0	19.80	27.60
BIIB 240517P00225000	P	May 17, 2024	225.0	24.40	32.50
BIIB 240517P00230000	P	May 17, 2024	230.0	29.00	36.90
BIIB 240517P00235000	P	May 17, 2024	235.0	33.00	42.60
BIIB 240517P00240000	P	May 17, 2024	240.0	38.40	47.60
BIIB 240517P00245000	P	May 17, 2024	245.0	43.00	52.60
BIIB 240517P00250000	P	May 17, 2024	250.0	48.20	57.90
BIIB 240517P00255000	P	May 17, 2024	255.0	53.20	62.90
BIIB 240517P00260000	P	May 17, 2024	260.0	58.20	67.60
BIIB 240517P00265000	P	May 17, 2024	265.0	63.20	72.90
BIIB 240517P00270000	P	May 17, 2024	270.0	68.10	77.90
BIIB 240517P00275000	P	May 17, 2024	275.0	73.40	82.90
BIIB 240517P00280000	P	May 17, 2024	280.0	78.40	87.90
BIIB 240517P00285000	P	May 17, 2024	285.0	83.40	92.90
BIIB 240517P00290000	P	May 17, 2024	290.0	88.50	97.70
BIIB 240517P00295000	P	May 17, 2024	295.0	93.20	102.70
BIIB 240517P00300000	P	May 17, 2024	300.0	98.50	107.70
BIIB 240517P00305000	P	May 17, 2024	305.0	103.20	112.70
BIIB 240517P00310000	P	May 17, 2024	310.0	108.00	117.70
BIIB 240517P00315000	P	May 17, 2024	315.0	113.00	122.80
BIIB 240517P00320000	P	May 17, 2024	320.0	118.00	127.90
BIIB 240517P00325000	P	May 17, 2024	325.0	123.00	132.90
BIIB 240517P00330000	P	May 17, 2024	330.0	128.20	137.90
BIIB 240517P00335000	P	May 17, 2024	335.0	133.20	142.80
BIIB 240524C00130000	C	May 24, 2024	130.0	63.10	73.00
BIIB 240524C00135000	C	May 24, 2024	135.0	58.40	68.00
BIIB 240524C00140000	C	May 24, 2024	140.0	53.20	63.00
BIIB 240524C00145000	C	May 24, 2024	145.0	48.40	58.00
BIIB 240524C00150000	C	May 24, 2024	150.0	43.40	53.00
BIIB 240524C00155000	C	May 24, 2024	155.0	39.00	48.00
BIIB 240524C00160000	C	May 24, 2024	160.0	34.70	43.00
BIIB 240524C00165000	C	May 24, 2024	165.0	30.20	38.40
BIIB 240524C00170000	C	May 24, 2024	170.0	25.30	33.50
BIIB 240524C00175000	C	May 24, 2024	175.0	21.80	29.10
BIIB 240524C00180000	C	May 24, 2024	180.0	19.10	24.50
BIIB 240524C00185000	C	May 24, 2024	185.0	13.80	21.00
BIIB 240524C00190000	C	May 24, 2024	190.0	11.50	18.00
BIIB 240524C00195000	C	May 24, 2024	195.0	8.20	14.90
BIIB 240524C00200000	C	May 24, 2024	200.0	7.80	11.80
BIIB 240524C00205000	C	May 24, 2024	205.0	4.20	9.80
BIIB 240524C00210000	C	May 24, 2024	210.0	4.10	8.30
BIIB 240524C00215000	C	May 24, 2024	215.0	2.05	7.20
BIIB 240524C00220000	C	May 24, 2024	220.0	0.95	4.50
BIIB 240524C00225000	C	May 24, 2024	225.0	0.45	5.60
BIIB 240524C00230000	C	May 24, 2024	230.0	0.70	2.25
BIIB 240524C00235000	C	May 24, 2024	235.0	0.30	2.95
BIIB 240524C00240000	C	May 24, 2024	240.0	0.25	3.90
BIIB 240524C00245000	C	May 24, 2024	245.0	0.00	4.60
BIIB 240524C00250000	C	May 24, 2024	250.0	0.00	0.75
BIIB 240524C00255000	C	May 24, 2024	255.0	0.00	4.40
BIIB 240524C00260000	C	May 24, 2024	260.0	0.00	3.00
BIIB 240524C00265000	C	May 24, 2024	265.0	0.00	4.30
BIIB 240524C00270000	C	May 24, 2024	270.0	0.00	4.30
BIIB 240524C00275000	C	May 24, 2024	275.0	0.00	4.30
BIIB 240524C00280000	C	May 24, 2024	280.0	0.00	4.30
BIIB 240524C00285000	C	May 24, 2024	285.0	0.00	4.30
BIIB 240524C00290000	C	May 24, 2024	290.0	0.00	4.30
BIIB 240524C00295000	C	May 24, 2024	295.0	0.00	4.30
BIIB 240524C00300000	C	May 24, 2024	300.0	0.00	4.30
BIIB 240524C00305000	C	May 24, 2024	305.0	0.00	4.30
BIIB 240524C00310000	C	May 24, 2024	310.0	0.00	4.30
BIIB 240524P00130000	P	May 24, 2024	130.0	0.00	4.30
BIIB 240524P00135000	P	May 24, 2024	135.0	0.00	4.30
BIIB 240524P00140000	P	May 24, 2024	140.0	0.00	4.30
BIIB 240524P00145000	P	May 24, 2024	145.0	0.00	4.30
BIIB 240524P00150000	P	May 24, 2024	150.0	0.00	4.40
BIIB 240524P00155000	P	May 24, 2024	155.0	0.00	4.50
BIIB 240524P00160000	P	May 24, 2024	160.0	0.05	4.70
BIIB 240524P00165000	P	May 24, 2024	165.0	0.45	3.80
BIIB 240524P00170000	P	May 24, 2024	170.0	1.05	3.80
BIIB 240524P00175000	P	May 24, 2024	175.0	1.60	5.80
BIIB 240524P00180000	P	May 24, 2024	180.0	2.30	6.30
BIIB 240524P00185000	P	May 24, 2024	185.0	3.40	7.60
BIIB 240524P00190000	P	May 24, 2024	190.0	3.70	6.70
BIIB 240524P00195000	P	May 24, 2024	195.0	5.90	8.60
BIIB 240524P00200000	P	May 24, 2024	200.0	8.60	14.40
BIIB 240524P00205000	P	May 24, 2024	205.0	10.10	16.90
BIIB 240524P00210000	P	May 24, 2024	210.0	13.80	20.40
BIIB 240524P00215000	P	May 24, 2024	215.0	16.20	24.10
BIIB 240524P00220000	P	May 24, 2024	220.0	20.90	28.20
BIIB 240524P00225000	P	May 24, 2024	225.0	25.10	32.50
BIIB 240524P00230000	P	May 24, 2024	230.0	29.30	37.10
BIIB 240524P00235000	P	May 24, 2024	235.0	34.00	42.10
BIIB 240524P00240000	P	May 24, 2024	240.0	38.00	47.80
BIIB 240524P00245000	P	May 24, 2024	245.0	43.00	52.60
BIIB 240524P00250000	P	May 24, 2024	250.0	48.20	57.80
BIIB 240524P00255000	P	May 24, 2024	255.0	53.00	62.60
BIIB 240524P00260000	P	May 24, 2024	260.0	58.50	67.70
BIIB 240524P00265000	P	May 24, 2024	265.0	63.40	72.70
BIIB 240524P00270000	P	May 24, 2024	270.0	68.20	77.70
BIIB 240524P00275000	P	May 24, 2024	275.0	73.00	82.90
BIIB 240524P00280000	P	May 24, 2024	280.0	78.00	87.70
BIIB 240524P00285000	P	May 24, 2024	285.0	83.10	92.70
BIIB 240524P00290000	P	May 24, 2024	290.0	88.10	97.70
BIIB 240524P00295000	P	May 24, 2024	295.0	93.10	102.70
BIIB 240524P00300000	P	May 24, 2024	300.0	98.10	107.70
BIIB 240524P00305000	P	May 24, 2024	305.0	103.00	112.90
BIIB 240524P00310000	P	May 24, 2024	310.0	108.00	117.90
BIIB 240531C00130000	C	May 31, 2024	130.0	63.30	73.00
BIIB 240531C00135000	C	May 31, 2024	135.0	58.50	68.00
BIIB 240531C00140000	C	May 31, 2024	140.0	53.40	63.00
BIIB 240531C00145000	C	May 31, 2024	145.0	48.60	58.00
BIIB 240531C00150000	C	May 31, 2024	150.0	43.40	53.00
BIIB 240531C00155000	C	May 31, 2024	155.0	39.00	48.00
BIIB 240531C00160000	C	May 31, 2024	160.0	34.20	43.40
BIIB 240531C00165000	C	May 31, 2024	165.0	30.50	38.40
BIIB 240531C00170000	C	May 31, 2024	170.0	26.00	33.70
BIIB 240531C00175000	C	May 31, 2024	175.0	21.60	29.60
BIIB 240531C00180000	C	May 31, 2024	180.0	17.50	25.40
BIIB 240531C00185000	C	May 31, 2024	185.0	15.10	21.90
BIIB 240531C00190000	C	May 31, 2024	190.0	11.50	18.00
BIIB 240531C00195000	C	May 31, 2024	195.0	8.90	13.50
BIIB 240531C00200000	C	May 31, 2024	200.0	5.70	11.90
BIIB 240531C00205000	C	May 31, 2024	205.0	5.70	7.70
BIIB 240531C00210000	C	May 31, 2024	210.0	2.65	6.20
BIIB 240531C00215000	C	May 31, 2024	215.0	2.15	4.50
BIIB 240531C00220000	C	May 31, 2024	220.0	1.80	3.60
BIIB 240531C00225000	C	May 31, 2024	225.0	0.45	3.30
BIIB 240531C00230000	C	May 31, 2024	230.0	0.30	2.55
BIIB 240531C00235000	C	May 31, 2024	235.0	0.15	2.10
BIIB 240531C00240000	C	May 31, 2024	240.0	0.35	3.90
BIIB 240531C00245000	C	May 31, 2024	245.0	0.10	4.30
BIIB 240531C00250000	C	May 31, 2024	250.0	0.00	4.50
BIIB 240531C00255000	C	May 31, 2024	255.0	0.00	4.40
BIIB 240531C00260000	C	May 31, 2024	260.0	0.00	4.40
BIIB 240531C00265000	C	May 31, 2024	265.0	0.00	4.30
BIIB 240531C00270000	C	May 31, 2024	270.0	0.00	4.30
BIIB 240531C00275000	C	May 31, 2024	275.0	0.00	4.30
BIIB 240531C00280000	C	May 31, 2024	280.0	0.00	4.30
BIIB 240531C00285000	C	May 31, 2024	285.0	0.00	4.30
BIIB 240531C00290000	C	May 31, 2024	290.0	0.00	4.30
BIIB 240531C00295000	C	May 31, 2024	295.0	0.00	4.30
BIIB 240531C00300000	C	May 31, 2024	300.0	0.00	4.30
BIIB 240531P00130000	P	May 31, 2024	130.0	0.00	4.30
BIIB 240531P00135000	P	May 31, 2024	135.0	0.00	4.30
BIIB 240531P00140000	P	May 31, 2024	140.0	0.00	4.30
BIIB 240531P00145000	P	May 31, 2024	145.0	0.00	4.40
BIIB 240531P00150000	P	May 31, 2024	150.0	0.00	4.50
BIIB 240531P00155000	P	May 31, 2024	155.0	0.00	4.60
BIIB 240531P00160000	P	May 31, 2024	160.0	0.10	4.50
BIIB 240531P00165000	P	May 31, 2024	165.0	0.90	3.60
BIIB 240531P00170000	P	May 31, 2024	170.0	0.55	4.00
BIIB 240531P00175000	P	May 31, 2024	175.0	1.85	5.70
BIIB 240531P00180000	P	May 31, 2024	180.0	2.65	4.10
BIIB 240531P00185000	P	May 31, 2024	185.0	4.10	5.80
BIIB 240531P00190000	P	May 31, 2024	190.0	5.20	7.10
BIIB 240531P00195000	P	May 31, 2024	195.0	7.00	9.00
BIIB 240531P00200000	P	May 31, 2024	200.0	9.00	12.20
BIIB 240531P00205000	P	May 31, 2024	205.0	10.10	17.50
BIIB 240531P00210000	P	May 31, 2024	210.0	13.80	20.30
BIIB 240531P00215000	P	May 31, 2024	215.0	16.30	22.70
BIIB 240531P00220000	P	May 31, 2024	220.0	21.10	28.30
BIIB 240531P00225000	P	May 31, 2024	225.0	25.20	32.70
BIIB 240531P00230000	P	May 31, 2024	230.0	29.10	37.50
BIIB 240531P00235000	P	May 31, 2024	235.0	33.00	42.70
BIIB 240531P00240000	P	May 31, 2024	240.0	38.20	47.60
BIIB 240531P00245000	P	May 31, 2024	245.0	43.00	52.60
BIIB 240531P00250000	P	May 31, 2024	250.0	48.10	57.70
BIIB 240531P00255000	P	May 31, 2024	255.0	53.30	62.70
BIIB 240531P00260000	P	May 31, 2024	260.0	58.40	67.70
BIIB 240531P00265000	P	May 31, 2024	265.0	63.20	72.70
BIIB 240531P00270000	P	May 31, 2024	270.0	68.20	77.90
BIIB 240531P00275000	P	May 31, 2024	275.0	73.10	82.70
BIIB 240531P00280000	P	May 31, 2024	280.0	78.10	87.70
BIIB 240531P00285000	P	May 31, 2024	285.0	83.10	93.00
BIIB 240531P00290000	P	May 31, 2024	290.0	88.00	97.70
BIIB 240531P00295000	P	May 31, 2024	295.0	93.10	102.90
BIIB 240531P00300000	P	May 31, 2024	300.0	98.10	107.90
BIIB 240621C00110000	C	Jun 21, 2024	110.0	84.30	92.30
BIIB 240621C00115000	C	Jun 21, 2024	115.0	78.60	88.00
BIIB 240621C00120000	C	Jun 21, 2024	120.0	73.70	83.00
BIIB 240621C00125000	C	Jun 21, 2024	125.0	69.50	78.00
BIIB 240621C00130000	C	Jun 21, 2024	130.0	63.80	73.00
BIIB 240621C00135000	C	Jun 21, 2024	135.0	59.10	68.00
BIIB 240621C00140000	C	Jun 21, 2024	140.0	54.10	63.70
BIIB 240621C00145000	C	Jun 21, 2024	145.0	49.30	59.00
BIIB 240621C00150000	C	Jun 21, 2024	150.0	44.60	54.00
BIIB 240621C00155000	C	Jun 21, 2024	155.0	40.40	48.10
BIIB 240621C00160000	C	Jun 21, 2024	160.0	36.50	44.10
BIIB 240621C00165000	C	Jun 21, 2024	165.0	33.70	39.60
BIIB 240621C00170000	C	Jun 21, 2024	170.0	27.40	35.30
BIIB 240621C00175000	C	Jun 21, 2024	175.0	24.30	29.10
BIIB 240621C00180000	C	Jun 21, 2024	180.0	20.80	27.40
BIIB 240621C00185000	C	Jun 21, 2024	185.0	18.40	23.70
BIIB 240621C00190000	C	Jun 21, 2024	190.0	15.60	20.50
BIIB 240621C00195000	C	Jun 21, 2024	195.0	12.90	13.60
BIIB 240621C00200000	C	Jun 21, 2024	200.0	10.40	11.10
BIIB 240621C00205000	C	Jun 21, 2024	205.0	8.10	8.90
BIIB 240621C00210000	C	Jun 21, 2024	210.0	6.20	7.10
BIIB 240621C00215000	C	Jun 21, 2024	215.0	4.70	5.50
BIIB 240621C00220000	C	Jun 21, 2024	220.0	3.50	4.10
BIIB 240621C00225000	C	Jun 21, 2024	225.0	2.65	3.20
BIIB 240621C00230000	C	Jun 21, 2024	230.0	1.65	2.75
BIIB 240621C00235000	C	Jun 21, 2024	235.0	1.05	1.85
BIIB 240621C00240000	C	Jun 21, 2024	240.0	0.95	1.65
BIIB 240621C00245000	C	Jun 21, 2024	245.0	0.65	1.10
BIIB 240621C00250000	C	Jun 21, 2024	250.0	0.50	0.85
BIIB 240621C00255000	C	Jun 21, 2024	255.0	0.55	0.90
BIIB 240621C00260000	C	Jun 21, 2024	260.0	0.20	2.80
BIIB 240621C00265000	C	Jun 21, 2024	265.0	0.05	0.50
BIIB 240621C00270000	C	Jun 21, 2024	270.0	0.00	4.20
BIIB 240621C00275000	C	Jun 21, 2024	275.0	0.35	1.50
BIIB 240621C00280000	C	Jun 21, 2024	280.0	0.00	2.00
BIIB 240621C00285000	C	Jun 21, 2024	285.0	0.00	3.60
BIIB 240621C00290000	C	Jun 21, 2024	290.0	0.00	3.70
BIIB 240621C00295000	C	Jun 21, 2024	295.0	0.00	1.00
BIIB 240621C00300000	C	Jun 21, 2024	300.0	0.10	0.75
BIIB 240621C00305000	C	Jun 21, 2024	305.0	0.00	4.40
BIIB 240621C00310000	C	Jun 21, 2024	310.0	0.00	1.15
BIIB 240621C00315000	C	Jun 21, 2024	315.0	0.00	3.30
BIIB 240621C00320000	C	Jun 21, 2024	320.0	0.00	0.40
BIIB 240621C00325000	C	Jun 21, 2024	325.0	0.00	0.75
BIIB 240621C00330000	C	Jun 21, 2024	330.0	0.00	4.30
BIIB 240621C00335000	C	Jun 21, 2024	335.0	0.00	4.30
BIIB 240621C00340000	C	Jun 21, 2024	340.0	0.00	4.30
BIIB 240621C00345000	C	Jun 21, 2024	345.0	0.00	4.30
BIIB 240621C00350000	C	Jun 21, 2024	350.0	0.00	4.30
BIIB 240621C00355000	C	Jun 21, 2024	355.0	0.00	1.00
BIIB 240621C00360000	C	Jun 21, 2024	360.0	0.00	4.30
BIIB 240621C00365000	C	Jun 21, 2024	365.0	0.00	4.30
BIIB 240621C00370000	C	Jun 21, 2024	370.0	0.00	4.30
BIIB 240621C00375000	C	Jun 21, 2024	375.0	0.00	4.30
BIIB 240621C00380000	C	Jun 21, 2024	380.0	0.00	4.30
BIIB 240621C00385000	C	Jun 21, 2024	385.0	0.00	4.30
BIIB 240621C00390000	C	Jun 21, 2024	390.0	0.00	4.30
BIIB 240621C00395000	C	Jun 21, 2024	395.0	0.00	4.30
BIIB 240621C00400000	C	Jun 21, 2024	400.0	0.00	4.30
BIIB 240621C00410000	C	Jun 21, 2024	410.0	0.00	4.30
BIIB 240621C00420000	C	Jun 21, 2024	420.0	0.00	4.30
BIIB 240621C00430000	C	Jun 21, 2024	430.0	0.00	4.30
BIIB 240621C00440000	C	Jun 21, 2024	440.0	0.00	4.30
BIIB 240621C00450000	C	Jun 21, 2024	450.0	0.00	4.30
BIIB 240621C00460000	C	Jun 21, 2024	460.0	0.00	4.30
BIIB 240621C00470000	C	Jun 21, 2024	470.0	0.00	4.30
BIIB 240621P00110000	P	Jun 21, 2024	110.0	0.00	4.30
BIIB 240621P00115000	P	Jun 21, 2024	115.0	0.00	4.30
BIIB 240621P00120000	P	Jun 21, 2024	120.0	0.00	4.30
BIIB 240621P00125000	P	Jun 21, 2024	125.0	0.00	4.30
BIIB 240621P00130000	P	Jun 21, 2024	130.0	0.00	4.40
BIIB 240621P00135000	P	Jun 21, 2024	135.0	0.00	4.50
BIIB 240621P00140000	P	Jun 21, 2024	140.0	0.00	4.50
BIIB 240621P00145000	P	Jun 21, 2024	145.0	0.00	3.00
BIIB 240621P00150000	P	Jun 21, 2024	150.0	0.05	0.65
BIIB 240621P00155000	P	Jun 21, 2024	155.0	0.70	1.35
BIIB 240621P00160000	P	Jun 21, 2024	160.0	1.05	1.50
BIIB 240621P00165000	P	Jun 21, 2024	165.0	1.55	2.15
BIIB 240621P00170000	P	Jun 21, 2024	170.0	1.85	2.60
BIIB 240621P00175000	P	Jun 21, 2024	175.0	3.00	3.60
BIIB 240621P00180000	P	Jun 21, 2024	180.0	4.00	4.60
BIIB 240621P00185000	P	Jun 21, 2024	185.0	5.50	6.00
BIIB 240621P00190000	P	Jun 21, 2024	190.0	7.10	7.80
BIIB 240621P00195000	P	Jun 21, 2024	195.0	9.00	9.90
BIIB 240621P00200000	P	Jun 21, 2024	200.0	11.60	12.40
BIIB 240621P00205000	P	Jun 21, 2024	205.0	14.10	15.50
BIIB 240621P00210000	P	Jun 21, 2024	210.0	16.60	19.30
BIIB 240621P00215000	P	Jun 21, 2024	215.0	19.80	23.70
BIIB 240621P00220000	P	Jun 21, 2024	220.0	23.10	29.20
BIIB 240621P00225000	P	Jun 21, 2024	225.0	27.90	33.40
BIIB 240621P00230000	P	Jun 21, 2024	230.0	31.80	36.00
BIIB 240621P00235000	P	Jun 21, 2024	235.0	34.30	42.20
BIIB 240621P00240000	P	Jun 21, 2024	240.0	38.90	47.90
BIIB 240621P00245000	P	Jun 21, 2024	245.0	43.00	52.40
BIIB 240621P00250000	P	Jun 21, 2024	250.0	48.00	57.70
BIIB 240621P00255000	P	Jun 21, 2024	255.0	53.00	62.80
BIIB 240621P00260000	P	Jun 21, 2024	260.0	58.10	68.00
BIIB 240621P00265000	P	Jun 21, 2024	265.0	63.10	72.70
BIIB 240621P00270000	P	Jun 21, 2024	270.0	69.00	76.90
BIIB 240621P00275000	P	Jun 21, 2024	275.0	73.00	82.50
BIIB 240621P00280000	P	Jun 21, 2024	280.0	78.10	87.90
BIIB 240621P00285000	P	Jun 21, 2024	285.0	84.00	91.90
BIIB 240621P00290000	P	Jun 21, 2024	290.0	88.10	97.70
BIIB 240621P00295000	P	Jun 21, 2024	295.0	93.00	100.10
BIIB 240621P00300000	P	Jun 21, 2024	300.0	98.10	107.70
BIIB 240621P00305000	P	Jun 21, 2024	305.0	103.10	112.80
BIIB 240621P00310000	P	Jun 21, 2024	310.0	108.10	117.50
BIIB 240621P00315000	P	Jun 21, 2024	315.0	113.00	122.80
BIIB 240621P00320000	P	Jun 21, 2024	320.0	118.00	127.90
BIIB 240621P00325000	P	Jun 21, 2024	325.0	123.00	132.90
BIIB 240621P00330000	P	Jun 21, 2024	330.0	129.00	136.90
BIIB 240621P00335000	P	Jun 21, 2024	335.0	133.00	142.90
BIIB 240621P00340000	P	Jun 21, 2024	340.0	139.00	146.90
BIIB 240621P00345000	P	Jun 21, 2024	345.0	144.00	151.90
BIIB 240621P00350000	P	Jun 21, 2024	350.0	149.00	156.90
BIIB 240621P00355000	P	Jun 21, 2024	355.0	153.90	161.90
BIIB 240621P00360000	P	Jun 21, 2024	360.0	158.90	166.90
BIIB 240621P00365000	P	Jun 21, 2024	365.0	163.90	171.90
BIIB 240621P00370000	P	Jun 21, 2024	370.0	168.90	176.90
BIIB 240621P00375000	P	Jun 21, 2024	375.0	173.90	181.90
BIIB 240621P00380000	P	Jun 21, 2024	380.0	178.90	186.90
BIIB 240621P00385000	P	Jun 21, 2024	385.0	183.00	192.80
BIIB 240621P00390000	P	Jun 21, 2024	390.0	188.00	197.80
BIIB 240621P00395000	P	Jun 21, 2024	395.0	193.00	202.90
BIIB 240621P00400000	P	Jun 21, 2024	400.0	198.00	208.00
BIIB 240621P00410000	P	Jun 21, 2024	410.0	208.00	217.00
BIIB 240621P00420000	P	Jun 21, 2024	420.0	218.00	227.70
BIIB 240621P00430000	P	Jun 21, 2024	430.0	228.00	237.60
BIIB 240621P00440000	P	Jun 21, 2024	440.0	238.00	247.70
BIIB 240621P00450000	P	Jun 21, 2024	450.0	248.00	257.70
BIIB 240621P00460000	P	Jun 21, 2024	460.0	258.00	267.80
BIIB 240621P00470000	P	Jun 21, 2024	470.0	268.00	277.70
BIIB 240719C00105000	C	Jul 19, 2024	105.0	88.80	98.00
BIIB 240719C00110000	C	Jul 19, 2024	110.0	84.90	93.40
BIIB 240719C00115000	C	Jul 19, 2024	115.0	79.20	88.70
BIIB 240719C00120000	C	Jul 19, 2024	120.0	74.40	84.00
BIIB 240719C00125000	C	Jul 19, 2024	125.0	69.50	79.00
BIIB 240719C00130000	C	Jul 19, 2024	130.0	64.90	74.00
BIIB 240719C00135000	C	Jul 19, 2024	135.0	59.60	69.00
BIIB 240719C00140000	C	Jul 19, 2024	140.0	55.60	64.00
BIIB 240719C00145000	C	Jul 19, 2024	145.0	50.60	59.80
BIIB 240719C00150000	C	Jul 19, 2024	150.0	46.30	54.30
BIIB 240719C00155000	C	Jul 19, 2024	155.0	42.00	50.30
BIIB 240719C00160000	C	Jul 19, 2024	160.0	37.50	45.40
BIIB 240719C00165000	C	Jul 19, 2024	165.0	33.60	40.90
BIIB 240719C00170000	C	Jul 19, 2024	170.0	29.70	37.00
BIIB 240719C00175000	C	Jul 19, 2024	175.0	25.40	33.00
BIIB 240719C00180000	C	Jul 19, 2024	180.0	23.60	29.20
BIIB 240719C00185000	C	Jul 19, 2024	185.0	19.00	22.10
BIIB 240719C00190000	C	Jul 19, 2024	190.0	16.00	22.90
BIIB 240719C00195000	C	Jul 19, 2024	195.0	14.70	17.70
BIIB 240719C00200000	C	Jul 19, 2024	200.0	12.80	13.30
BIIB 240719C00205000	C	Jul 19, 2024	205.0	10.50	11.10
BIIB 240719C00210000	C	Jul 19, 2024	210.0	8.50	9.20
BIIB 240719C00215000	C	Jul 19, 2024	215.0	6.80	7.50
BIIB 240719C00220000	C	Jul 19, 2024	220.0	5.20	6.00
BIIB 240719C00225000	C	Jul 19, 2024	225.0	4.10	4.80
BIIB 240719C00230000	C	Jul 19, 2024	230.0	2.30	3.80
BIIB 240719C00235000	C	Jul 19, 2024	235.0	1.75	3.00
BIIB 240719C00240000	C	Jul 19, 2024	240.0	1.55	2.45
BIIB 240719C00245000	C	Jul 19, 2024	245.0	1.10	2.25
BIIB 240719C00250000	C	Jul 19, 2024	250.0	0.95	1.40
BIIB 240719C00255000	C	Jul 19, 2024	255.0	0.25	1.90
BIIB 240719C00260000	C	Jul 19, 2024	260.0	0.55	1.85
BIIB 240719C00265000	C	Jul 19, 2024	265.0	0.00	4.70
BIIB 240719C00270000	C	Jul 19, 2024	270.0	0.05	1.70
BIIB 240719C00275000	C	Jul 19, 2024	275.0	0.00	4.60
BIIB 240719C00280000	C	Jul 19, 2024	280.0	0.00	3.00
BIIB 240719C00285000	C	Jul 19, 2024	285.0	0.00	4.50
BIIB 240719C00290000	C	Jul 19, 2024	290.0	0.00	1.95
BIIB 240719C00295000	C	Jul 19, 2024	295.0	0.00	0.75
BIIB 240719C00300000	C	Jul 19, 2024	300.0	0.00	0.75
BIIB 240719C00305000	C	Jul 19, 2024	305.0	0.00	4.40
BIIB 240719C00310000	C	Jul 19, 2024	310.0	0.00	4.40
BIIB 240719C00315000	C	Jul 19, 2024	315.0	0.00	4.40
BIIB 240719C00320000	C	Jul 19, 2024	320.0	0.00	4.40
BIIB 240719C00325000	C	Jul 19, 2024	325.0	0.00	4.30
BIIB 240719C00330000	C	Jul 19, 2024	330.0	0.00	4.30
BIIB 240719C00340000	C	Jul 19, 2024	340.0	0.00	2.55
BIIB 240719C00350000	C	Jul 19, 2024	350.0	0.00	4.30
BIIB 240719C00360000	C	Jul 19, 2024	360.0	0.00	4.30
BIIB 240719C00370000	C	Jul 19, 2024	370.0	0.00	4.30
BIIB 240719C00380000	C	Jul 19, 2024	380.0	0.00	4.30
BIIB 240719C00390000	C	Jul 19, 2024	390.0	0.00	4.30
BIIB 240719P00105000	P	Jul 19, 2024	105.0	0.00	4.40
BIIB 240719P00110000	P	Jul 19, 2024	110.0	0.00	4.50
BIIB 240719P00115000	P	Jul 19, 2024	115.0	0.00	4.50
BIIB 240719P00120000	P	Jul 19, 2024	120.0	0.00	4.50
BIIB 240719P00125000	P	Jul 19, 2024	125.0	0.00	4.60
BIIB 240719P00130000	P	Jul 19, 2024	130.0	0.00	4.70
BIIB 240719P00135000	P	Jul 19, 2024	135.0	0.00	4.80
BIIB 240719P00140000	P	Jul 19, 2024	140.0	0.00	4.90
BIIB 240719P00145000	P	Jul 19, 2024	145.0	0.00	5.10
BIIB 240719P00150000	P	Jul 19, 2024	150.0	0.95	1.30
BIIB 240719P00155000	P	Jul 19, 2024	155.0	1.15	4.80
BIIB 240719P00160000	P	Jul 19, 2024	160.0	1.70	3.70
BIIB 240719P00165000	P	Jul 19, 2024	165.0	1.55	5.20
BIIB 240719P00170000	P	Jul 19, 2024	170.0	3.20	4.60
BIIB 240719P00175000	P	Jul 19, 2024	175.0	4.30	4.70
BIIB 240719P00180000	P	Jul 19, 2024	180.0	5.40	5.90
BIIB 240719P00185000	P	Jul 19, 2024	185.0	6.80	7.60
BIIB 240719P00190000	P	Jul 19, 2024	190.0	8.70	9.30
BIIB 240719P00195000	P	Jul 19, 2024	195.0	10.70	11.40
BIIB 240719P00200000	P	Jul 19, 2024	200.0	13.10	13.80
BIIB 240719P00205000	P	Jul 19, 2024	205.0	15.90	16.70
BIIB 240719P00210000	P	Jul 19, 2024	210.0	15.70	23.20
BIIB 240719P00215000	P	Jul 19, 2024	215.0	18.70	26.00
BIIB 240719P00220000	P	Jul 19, 2024	220.0	23.20	30.30
BIIB 240719P00225000	P	Jul 19, 2024	225.0	26.10	33.90
BIIB 240719P00230000	P	Jul 19, 2024	230.0	30.20	37.90
BIIB 240719P00235000	P	Jul 19, 2024	235.0	34.70	42.30
BIIB 240719P00240000	P	Jul 19, 2024	240.0	39.00	47.10
BIIB 240719P00245000	P	Jul 19, 2024	245.0	43.00	52.60
BIIB 240719P00250000	P	Jul 19, 2024	250.0	48.00	57.70
BIIB 240719P00255000	P	Jul 19, 2024	255.0	53.50	62.90
BIIB 240719P00260000	P	Jul 19, 2024	260.0	58.00	67.60
BIIB 240719P00265000	P	Jul 19, 2024	265.0	63.10	72.60
BIIB 240719P00270000	P	Jul 19, 2024	270.0	68.00	77.50
BIIB 240719P00275000	P	Jul 19, 2024	275.0	73.30	82.60
BIIB 240719P00280000	P	Jul 19, 2024	280.0	78.00	87.30
BIIB 240719P00285000	P	Jul 19, 2024	285.0	83.00	92.80
BIIB 240719P00290000	P	Jul 19, 2024	290.0	88.00	97.80
BIIB 240719P00295000	P	Jul 19, 2024	295.0	93.10	102.70
BIIB 240719P00300000	P	Jul 19, 2024	300.0	98.10	107.90
BIIB 240719P00305000	P	Jul 19, 2024	305.0	103.10	113.00
BIIB 240719P00310000	P	Jul 19, 2024	310.0	108.00	117.80
BIIB 240719P00315000	P	Jul 19, 2024	315.0	113.00	122.80
BIIB 240719P00320000	P	Jul 19, 2024	320.0	118.00	127.90
BIIB 240719P00325000	P	Jul 19, 2024	325.0	123.00	132.90
BIIB 240719P00330000	P	Jul 19, 2024	330.0	128.00	137.80
BIIB 240719P00340000	P	Jul 19, 2024	340.0	139.00	146.90
BIIB 240719P00350000	P	Jul 19, 2024	350.0	148.00	157.90
BIIB 240719P00360000	P	Jul 19, 2024	360.0	158.90	166.90
BIIB 240719P00370000	P	Jul 19, 2024	370.0	168.90	176.90
BIIB 240719P00380000	P	Jul 19, 2024	380.0	178.90	186.90
BIIB 240719P00390000	P	Jul 19, 2024	390.0	188.00	197.60
BIIB 241018C00105000	C	Oct 18, 2024	105.0	91.20	99.60
BIIB 241018C00110000	C	Oct 18, 2024	110.0	85.70	95.00
BIIB 241018C00115000	C	Oct 18, 2024	115.0	81.10	90.80
BIIB 241018C00120000	C	Oct 18, 2024	120.0	76.10	85.90
BIIB 241018C00125000	C	Oct 18, 2024	125.0	71.60	81.00
BIIB 241018C00130000	C	Oct 18, 2024	130.0	67.70	76.20
BIIB 241018C00135000	C	Oct 18, 2024	135.0	63.50	71.10
BIIB 241018C00140000	C	Oct 18, 2024	140.0	60.60	66.60
BIIB 241018C00145000	C	Oct 18, 2024	145.0	54.20	62.20
BIIB 241018C00150000	C	Oct 18, 2024	150.0	50.70	57.90
BIIB 241018C00155000	C	Oct 18, 2024	155.0	48.00	53.10
BIIB 241018C00160000	C	Oct 18, 2024	160.0	43.00	49.80
BIIB 241018C00165000	C	Oct 18, 2024	165.0	39.90	45.20
BIIB 241018C00170000	C	Oct 18, 2024	170.0	36.20	41.60
BIIB 241018C00175000	C	Oct 18, 2024	175.0	33.00	38.10
BIIB 241018C00180000	C	Oct 18, 2024	180.0	26.60	34.90
BIIB 241018C00185000	C	Oct 18, 2024	185.0	23.70	30.90
BIIB 241018C00190000	C	Oct 18, 2024	190.0	20.50	28.60
BIIB 241018C00195000	C	Oct 18, 2024	195.0	18.70	24.40
BIIB 241018C00200000	C	Oct 18, 2024	200.0	16.80	21.00
BIIB 241018C00205000	C	Oct 18, 2024	205.0	14.60	18.80
BIIB 241018C00210000	C	Oct 18, 2024	210.0	14.00	18.00
BIIB 241018C00215000	C	Oct 18, 2024	215.0	12.10	14.00
BIIB 241018C00220000	C	Oct 18, 2024	220.0	10.40	12.30
BIIB 241018C00225000	C	Oct 18, 2024	225.0	8.60	10.50
BIIB 241018C00230000	C	Oct 18, 2024	230.0	7.40	8.80
BIIB 241018C00235000	C	Oct 18, 2024	235.0	6.20	7.60
BIIB 241018C00240000	C	Oct 18, 2024	240.0	5.00	6.70
BIIB 241018C00245000	C	Oct 18, 2024	245.0	3.40	5.80
BIIB 241018C00250000	C	Oct 18, 2024	250.0	2.20	5.00
BIIB 241018C00255000	C	Oct 18, 2024	255.0	2.05	4.30
BIIB 241018C00260000	C	Oct 18, 2024	260.0	2.45	3.70
BIIB 241018C00265000	C	Oct 18, 2024	265.0	1.95	3.20
BIIB 241018C00270000	C	Oct 18, 2024	270.0	1.60	2.70
BIIB 241018C00275000	C	Oct 18, 2024	275.0	1.65	2.25
BIIB 241018C00280000	C	Oct 18, 2024	280.0	1.15	1.90
BIIB 241018C00285000	C	Oct 18, 2024	285.0	1.00	2.30
BIIB 241018C00290000	C	Oct 18, 2024	290.0	0.65	2.10
BIIB 241018C00295000	C	Oct 18, 2024	295.0	0.70	1.35
BIIB 241018C00300000	C	Oct 18, 2024	300.0	0.50	2.25
BIIB 241018C00305000	C	Oct 18, 2024	305.0	0.00	4.80
BIIB 241018C00310000	C	Oct 18, 2024	310.0	0.00	4.70
BIIB 241018C00315000	C	Oct 18, 2024	315.0	0.00	4.60
BIIB 241018C00320000	C	Oct 18, 2024	320.0	0.00	4.60
BIIB 241018C00325000	C	Oct 18, 2024	325.0	0.00	4.50
BIIB 241018C00330000	C	Oct 18, 2024	330.0	0.00	4.40
BIIB 241018P00105000	P	Oct 18, 2024	105.0	0.00	4.50
BIIB 241018P00110000	P	Oct 18, 2024	110.0	0.00	4.60
BIIB 241018P00115000	P	Oct 18, 2024	115.0	0.00	4.70
BIIB 241018P00120000	P	Oct 18, 2024	120.0	0.00	4.80
BIIB 241018P00125000	P	Oct 18, 2024	125.0	0.00	5.00
BIIB 241018P00130000	P	Oct 18, 2024	130.0	0.00	5.20
BIIB 241018P00135000	P	Oct 18, 2024	135.0	1.15	2.75
BIIB 241018P00140000	P	Oct 18, 2024	140.0	1.35	2.95
BIIB 241018P00145000	P	Oct 18, 2024	145.0	1.90	3.00
BIIB 241018P00150000	P	Oct 18, 2024	150.0	2.10	3.90
BIIB 241018P00155000	P	Oct 18, 2024	155.0	2.70	3.80
BIIB 241018P00160000	P	Oct 18, 2024	160.0	2.85	4.80
BIIB 241018P00165000	P	Oct 18, 2024	165.0	4.50	5.90
BIIB 241018P00170000	P	Oct 18, 2024	170.0	6.00	7.20
BIIB 241018P00175000	P	Oct 18, 2024	175.0	7.10	8.70
BIIB 241018P00180000	P	Oct 18, 2024	180.0	5.70	9.80
BIIB 241018P00185000	P	Oct 18, 2024	185.0	6.50	12.20
BIIB 241018P00190000	P	Oct 18, 2024	190.0	8.90	14.30
BIIB 241018P00195000	P	Oct 18, 2024	195.0	12.20	15.90
BIIB 241018P00200000	P	Oct 18, 2024	200.0	14.40	19.00
BIIB 241018P00205000	P	Oct 18, 2024	205.0	15.70	21.70
BIIB 241018P00210000	P	Oct 18, 2024	210.0	21.00	24.90
BIIB 241018P00215000	P	Oct 18, 2024	215.0	24.40	28.40
BIIB 241018P00220000	P	Oct 18, 2024	220.0	26.80	33.10
BIIB 241018P00225000	P	Oct 18, 2024	225.0	31.00	37.10
BIIB 241018P00230000	P	Oct 18, 2024	230.0	34.50	38.80
BIIB 241018P00235000	P	Oct 18, 2024	235.0	36.60	43.50
BIIB 241018P00240000	P	Oct 18, 2024	240.0	40.90	47.00
BIIB 241018P00245000	P	Oct 18, 2024	245.0	45.00	51.20
BIIB 241018P00250000	P	Oct 18, 2024	250.0	49.60	55.90
BIIB 241018P00255000	P	Oct 18, 2024	255.0	54.30	62.10
BIIB 241018P00260000	P	Oct 18, 2024	260.0	58.20	67.90
BIIB 241018P00265000	P	Oct 18, 2024	265.0	63.00	72.70
BIIB 241018P00270000	P	Oct 18, 2024	270.0	68.00	77.60
BIIB 241018P00275000	P	Oct 18, 2024	275.0	73.00	82.80
BIIB 241018P00280000	P	Oct 18, 2024	280.0	78.00	87.40
BIIB 241018P00285000	P	Oct 18, 2024	285.0	83.00	92.50
BIIB 241018P00290000	P	Oct 18, 2024	290.0	88.00	97.70
BIIB 241018P00295000	P	Oct 18, 2024	295.0	93.00	102.50
BIIB 241018P00300000	P	Oct 18, 2024	300.0	98.20	107.90
BIIB 241018P00305000	P	Oct 18, 2024	305.0	103.00	112.60
BIIB 241018P00310000	P	Oct 18, 2024	310.0	108.00	117.80
BIIB 241018P00315000	P	Oct 18, 2024	315.0	113.00	122.90
BIIB 241018P00320000	P	Oct 18, 2024	320.0	118.00	126.90
BIIB 241018P00325000	P	Oct 18, 2024	325.0	123.00	132.80
BIIB 241018P00330000	P	Oct 18, 2024	330.0	129.00	136.90
BIIB 250117C00100000	C	Jan 17, 2025	100.0	97.70	106.00
BIIB 250117C00105000	C	Jan 17, 2025	105.0	92.00	101.90
BIIB 250117C00110000	C	Jan 17, 2025	110.0	87.60	97.00
BIIB 250117C00115000	C	Jan 17, 2025	115.0	83.50	93.00
BIIB 250117C00120000	C	Jan 17, 2025	120.0	79.00	88.00
BIIB 250117C00125000	C	Jan 17, 2025	125.0	74.00	83.80
BIIB 250117C00130000	C	Jan 17, 2025	130.0	71.00	78.80
BIIB 250117C00135000	C	Jan 17, 2025	135.0	66.00	74.50
BIIB 250117C00140000	C	Jan 17, 2025	140.0	62.60	70.30
BIIB 250117C00145000	C	Jan 17, 2025	145.0	59.00	66.00
BIIB 250117C00150000	C	Jan 17, 2025	150.0	56.10	61.60
BIIB 250117C00155000	C	Jan 17, 2025	155.0	51.10	58.00
BIIB 250117C00160000	C	Jan 17, 2025	160.0	47.70	54.30
BIIB 250117C00165000	C	Jan 17, 2025	165.0	44.60	48.30
BIIB 250117C00170000	C	Jan 17, 2025	170.0	40.30	46.70
BIIB 250117C00175000	C	Jan 17, 2025	175.0	37.10	42.50
BIIB 250117C00180000	C	Jan 17, 2025	180.0	33.30	38.40
BIIB 250117C00185000	C	Jan 17, 2025	185.0	31.30	36.00
BIIB 250117C00190000	C	Jan 17, 2025	190.0	28.40	32.70
BIIB 250117C00195000	C	Jan 17, 2025	195.0	26.10	28.40
BIIB 250117C00200000	C	Jan 17, 2025	200.0	22.90	25.60
BIIB 250117C00205000	C	Jan 17, 2025	205.0	20.80	23.10
BIIB 250117C00210000	C	Jan 17, 2025	210.0	18.60	20.80
BIIB 250117C00215000	C	Jan 17, 2025	215.0	17.30	19.20
BIIB 250117C00220000	C	Jan 17, 2025	220.0	15.40	16.90
BIIB 250117C00225000	C	Jan 17, 2025	225.0	13.80	15.30
BIIB 250117C00230000	C	Jan 17, 2025	230.0	12.20	13.60
BIIB 250117C00235000	C	Jan 17, 2025	235.0	10.70	12.10
BIIB 250117C00240000	C	Jan 17, 2025	240.0	9.60	11.00
BIIB 250117C00245000	C	Jan 17, 2025	245.0	8.10	9.70
BIIB 250117C00250000	C	Jan 17, 2025	250.0	7.50	8.50
BIIB 250117C00255000	C	Jan 17, 2025	255.0	6.60	7.70
BIIB 250117C00260000	C	Jan 17, 2025	260.0	5.50	6.90
BIIB 250117C00265000	C	Jan 17, 2025	265.0	4.80	6.10
BIIB 250117C00270000	C	Jan 17, 2025	270.0	4.20	5.50
BIIB 250117C00275000	C	Jan 17, 2025	275.0	3.60	4.90
BIIB 250117C00280000	C	Jan 17, 2025	280.0	2.85	4.30
BIIB 250117C00285000	C	Jan 17, 2025	285.0	2.70	3.90
BIIB 250117C00290000	C	Jan 17, 2025	290.0	2.55	3.40
BIIB 250117C00295000	C	Jan 17, 2025	295.0	2.10	3.00
BIIB 250117C00300000	C	Jan 17, 2025	300.0	2.00	2.65
BIIB 250117C00305000	C	Jan 17, 2025	305.0	1.45	2.30
BIIB 250117C00310000	C	Jan 17, 2025	310.0	1.50	2.05
BIIB 250117C00315000	C	Jan 17, 2025	315.0	1.05	1.75
BIIB 250117C00320000	C	Jan 17, 2025	320.0	1.05	1.55
BIIB 250117C00325000	C	Jan 17, 2025	325.0	0.90	1.55
BIIB 250117C00330000	C	Jan 17, 2025	330.0	0.55	1.25
BIIB 250117C00335000	C	Jan 17, 2025	335.0	0.00	5.10
BIIB 250117C00340000	C	Jan 17, 2025	340.0	0.00	4.90
BIIB 250117C00345000	C	Jan 17, 2025	345.0	0.00	4.90
BIIB 250117C00350000	C	Jan 17, 2025	350.0	0.00	4.80
BIIB 250117C00355000	C	Jan 17, 2025	355.0	0.00	4.70
BIIB 250117C00360000	C	Jan 17, 2025	360.0	0.00	4.70
BIIB 250117C00365000	C	Jan 17, 2025	365.0	0.20	4.60
BIIB 250117C00370000	C	Jan 17, 2025	370.0	0.00	4.60
BIIB 250117C00375000	C	Jan 17, 2025	375.0	0.00	4.60
BIIB 250117C00380000	C	Jan 17, 2025	380.0	0.00	4.50
BIIB 250117C00385000	C	Jan 17, 2025	385.0	0.00	4.50
BIIB 250117C00390000	C	Jan 17, 2025	390.0	0.00	4.50
BIIB 250117C00395000	C	Jan 17, 2025	395.0	0.00	4.50
BIIB 250117C00400000	C	Jan 17, 2025	400.0	0.00	4.00
BIIB 250117C00410000	C	Jan 17, 2025	410.0	0.00	4.40
BIIB 250117C00420000	C	Jan 17, 2025	420.0	0.00	3.10
BIIB 250117C00430000	C	Jan 17, 2025	430.0	0.00	4.40
BIIB 250117C00440000	C	Jan 17, 2025	440.0	0.05	3.10
BIIB 250117C00450000	C	Jan 17, 2025	450.0	0.00	4.30
BIIB 250117C00460000	C	Jan 17, 2025	460.0	0.00	4.30
BIIB 250117C00470000	C	Jan 17, 2025	470.0	0.00	4.30
BIIB 250117P00100000	P	Jan 17, 2025	100.0	0.00	1.00
BIIB 250117P00105000	P	Jan 17, 2025	105.0	0.05	1.00
BIIB 250117P00110000	P	Jan 17, 2025	110.0	0.00	3.00
BIIB 250117P00115000	P	Jan 17, 2025	115.0	0.20	1.10
BIIB 250117P00120000	P	Jan 17, 2025	120.0	0.00	1.50
BIIB 250117P00125000	P	Jan 17, 2025	125.0	0.00	5.60
BIIB 250117P00130000	P	Jan 17, 2025	130.0	1.35	2.50
BIIB 250117P00135000	P	Jan 17, 2025	135.0	1.85	2.50
BIIB 250117P00140000	P	Jan 17, 2025	140.0	2.40	5.00
BIIB 250117P00145000	P	Jan 17, 2025	145.0	3.00	4.20
BIIB 250117P00150000	P	Jan 17, 2025	150.0	3.70	5.00
BIIB 250117P00155000	P	Jan 17, 2025	155.0	4.70	5.80
BIIB 250117P00160000	P	Jan 17, 2025	160.0	5.60	7.00
BIIB 250117P00165000	P	Jan 17, 2025	165.0	6.70	8.10
BIIB 250117P00170000	P	Jan 17, 2025	170.0	8.10	9.40
BIIB 250117P00175000	P	Jan 17, 2025	175.0	9.50	10.70
BIIB 250117P00180000	P	Jan 17, 2025	180.0	9.50	12.80
BIIB 250117P00185000	P	Jan 17, 2025	185.0	12.40	14.40
BIIB 250117P00190000	P	Jan 17, 2025	190.0	12.70	16.40
BIIB 250117P00195000	P	Jan 17, 2025	195.0	15.20	18.60
BIIB 250117P00200000	P	Jan 17, 2025	200.0	16.20	20.50
BIIB 250117P00205000	P	Jan 17, 2025	205.0	19.20	23.60
BIIB 250117P00210000	P	Jan 17, 2025	210.0	24.40	26.40
BIIB 250117P00215000	P	Jan 17, 2025	215.0	27.20	30.00
BIIB 250117P00220000	P	Jan 17, 2025	220.0	29.90	33.80
BIIB 250117P00225000	P	Jan 17, 2025	225.0	33.70	37.10
BIIB 250117P00230000	P	Jan 17, 2025	230.0	34.70	42.60
BIIB 250117P00235000	P	Jan 17, 2025	235.0	40.90	44.40
BIIB 250117P00240000	P	Jan 17, 2025	240.0	44.60	49.50
BIIB 250117P00245000	P	Jan 17, 2025	245.0	48.60	53.10
BIIB 250117P00250000	P	Jan 17, 2025	250.0	52.50	58.70
BIIB 250117P00255000	P	Jan 17, 2025	255.0	57.10	63.30
BIIB 250117P00260000	P	Jan 17, 2025	260.0	61.00	65.90
BIIB 250117P00265000	P	Jan 17, 2025	265.0	64.40	72.10
BIIB 250117P00270000	P	Jan 17, 2025	270.0	68.50	78.00
BIIB 250117P00275000	P	Jan 17, 2025	275.0	73.50	83.00
BIIB 250117P00280000	P	Jan 17, 2025	280.0	79.00	86.90
BIIB 250117P00285000	P	Jan 17, 2025	285.0	83.00	91.90
BIIB 250117P00290000	P	Jan 17, 2025	290.0	88.00	96.90
BIIB 250117P00295000	P	Jan 17, 2025	295.0	93.00	101.90
BIIB 250117P00300000	P	Jan 17, 2025	300.0	98.00	106.90
BIIB 250117P00305000	P	Jan 17, 2025	305.0	103.00	113.00
BIIB 250117P00310000	P	Jan 17, 2025	310.0	108.00	116.90
BIIB 250117P00315000	P	Jan 17, 2025	315.0	113.00	121.90
BIIB 250117P00320000	P	Jan 17, 2025	320.0	118.00	126.90
BIIB 250117P00325000	P	Jan 17, 2025	325.0	123.00	131.90
BIIB 250117P00330000	P	Jan 17, 2025	330.0	129.00	136.90
BIIB 250117P00335000	P	Jan 17, 2025	335.0	133.90	141.90
BIIB 250117P00340000	P	Jan 17, 2025	340.0	139.00	146.90
BIIB 250117P00345000	P	Jan 17, 2025	345.0	144.00	151.90
BIIB 250117P00350000	P	Jan 17, 2025	350.0	149.00	156.90
BIIB 250117P00355000	P	Jan 17, 2025	355.0	153.90	161.90
BIIB 250117P00360000	P	Jan 17, 2025	360.0	158.90	166.90
BIIB 250117P00365000	P	Jan 17, 2025	365.0	163.90	171.90
BIIB 250117P00370000	P	Jan 17, 2025	370.0	168.90	176.90
BIIB 250117P00375000	P	Jan 17, 2025	375.0	173.90	181.90
BIIB 250117P00380000	P	Jan 17, 2025	380.0	178.90	186.90
BIIB 250117P00385000	P	Jan 17, 2025	385.0	183.00	191.90
BIIB 250117P00390000	P	Jan 17, 2025	390.0	188.00	196.90
BIIB 250117P00395000	P	Jan 17, 2025	395.0	193.00	201.90
BIIB 250117P00400000	P	Jan 17, 2025	400.0	198.00	206.90
BIIB 250117P00410000	P	Jan 17, 2025	410.0	208.00	216.90
BIIB 250117P00420000	P	Jan 17, 2025	420.0	218.00	226.90
BIIB 250117P00430000	P	Jan 17, 2025	430.0	228.00	236.90
BIIB 250117P00440000	P	Jan 17, 2025	440.0	238.00	246.90
BIIB 250117P00450000	P	Jan 17, 2025	450.0	248.00	256.90
BIIB 250117P00460000	P	Jan 17, 2025	460.0	258.00	266.90
BIIB 250117P00470000	P	Jan 17, 2025	470.0	268.00	276.90
BIIB 250620C00105000	C	Jun 20, 2025	105.0	95.00	105.00
BIIB 250620C00110000	C	Jun 20, 2025	110.0	91.00	100.00
BIIB 250620C00115000	C	Jun 20, 2025	115.0	86.00	96.00
BIIB 250620C00120000	C	Jun 20, 2025	120.0	82.00	92.00
BIIB 250620C00125000	C	Jun 20, 2025	125.0	78.00	88.00
BIIB 250620C00130000	C	Jun 20, 2025	130.0	74.20	84.00
BIIB 250620C00135000	C	Jun 20, 2025	135.0	70.00	79.90
BIIB 250620C00140000	C	Jun 20, 2025	140.0	66.10	76.00
BIIB 250620C00145000	C	Jun 20, 2025	145.0	63.00	72.00
BIIB 250620C00150000	C	Jun 20, 2025	150.0	59.00	68.00
BIIB 250620C00155000	C	Jun 20, 2025	155.0	55.00	64.00
BIIB 250620C00160000	C	Jun 20, 2025	160.0	52.20	61.00
BIIB 250620C00165000	C	Jun 20, 2025	165.0	49.00	56.90
BIIB 250620C00170000	C	Jun 20, 2025	170.0	45.30	54.00
BIIB 250620C00175000	C	Jun 20, 2025	175.0	42.10	50.90
BIIB 250620C00180000	C	Jun 20, 2025	180.0	40.90	47.50
BIIB 250620C00185000	C	Jun 20, 2025	185.0	37.60	44.20
BIIB 250620C00190000	C	Jun 20, 2025	190.0	34.90	41.30
BIIB 250620C00195000	C	Jun 20, 2025	195.0	32.40	39.90
BIIB 250620C00200000	C	Jun 20, 2025	200.0	29.80	35.50
BIIB 250620C00210000	C	Jun 20, 2025	210.0	25.30	31.70
BIIB 250620C00220000	C	Jun 20, 2025	220.0	21.70	27.60
BIIB 250620C00230000	C	Jun 20, 2025	230.0	16.90	24.70
BIIB 250620C00240000	C	Jun 20, 2025	240.0	13.50	21.40
BIIB 250620C00250000	C	Jun 20, 2025	250.0	11.30	18.60
BIIB 250620C00260000	C	Jun 20, 2025	260.0	7.50	16.80
BIIB 250620C00270000	C	Jun 20, 2025	270.0	6.10	14.50
BIIB 250620C00280000	C	Jun 20, 2025	280.0	5.00	12.70
BIIB 250620C00290000	C	Jun 20, 2025	290.0	4.10	11.10
BIIB 250620C00300000	C	Jun 20, 2025	300.0	1.65	7.60
BIIB 250620C00310000	C	Jun 20, 2025	310.0	1.85	9.50
BIIB 250620C00320000	C	Jun 20, 2025	320.0	1.10	9.60
BIIB 250620C00330000	C	Jun 20, 2025	330.0	0.85	9.50
BIIB 250620C00340000	C	Jun 20, 2025	340.0	0.25	9.70
BIIB 250620C00350000	C	Jun 20, 2025	350.0	0.45	9.40
BIIB 250620C00360000	C	Jun 20, 2025	360.0	0.80	9.50
BIIB 250620C00370000	C	Jun 20, 2025	370.0	0.45	9.40
BIIB 250620P00105000	P	Jun 20, 2025	105.0	0.00	9.80
BIIB 250620P00110000	P	Jun 20, 2025	110.0	0.00	10.00
BIIB 250620P00115000	P	Jun 20, 2025	115.0	0.35	3.60
BIIB 250620P00120000	P	Jun 20, 2025	120.0	1.90	3.80
BIIB 250620P00125000	P	Jun 20, 2025	125.0	1.30	9.90
BIIB 250620P00130000	P	Jun 20, 2025	130.0	1.95	9.90
BIIB 250620P00135000	P	Jun 20, 2025	135.0	1.70	9.00
BIIB 250620P00140000	P	Jun 20, 2025	140.0	2.95	9.70
BIIB 250620P00145000	P	Jun 20, 2025	145.0	4.60	10.90
BIIB 250620P00150000	P	Jun 20, 2025	150.0	5.50	11.90
BIIB 250620P00155000	P	Jun 20, 2025	155.0	6.00	12.90
BIIB 250620P00160000	P	Jun 20, 2025	160.0	7.00	13.50
BIIB 250620P00165000	P	Jun 20, 2025	165.0	8.70	15.50
BIIB 250620P00170000	P	Jun 20, 2025	170.0	11.30	16.80
BIIB 250620P00175000	P	Jun 20, 2025	175.0	10.80	17.10
BIIB 250620P00180000	P	Jun 20, 2025	180.0	13.20	18.80
BIIB 250620P00185000	P	Jun 20, 2025	185.0	15.90	19.60
BIIB 250620P00190000	P	Jun 20, 2025	190.0	17.00	22.20
BIIB 250620P00195000	P	Jun 20, 2025	195.0	20.00	24.40
BIIB 250620P00200000	P	Jun 20, 2025	200.0	21.70	25.40
BIIB 250620P00210000	P	Jun 20, 2025	210.0	27.20	32.40
BIIB 250620P00220000	P	Jun 20, 2025	220.0	31.00	40.00
BIIB 250620P00230000	P	Jun 20, 2025	230.0	38.50	47.00
BIIB 250620P00240000	P	Jun 20, 2025	240.0	45.00	54.00
BIIB 250620P00250000	P	Jun 20, 2025	250.0	53.00	62.00
BIIB 250620P00260000	P	Jun 20, 2025	260.0	61.20	70.00
BIIB 250620P00270000	P	Jun 20, 2025	270.0	69.00	79.00
BIIB 250620P00280000	P	Jun 20, 2025	280.0	79.00	87.90
BIIB 250620P00290000	P	Jun 20, 2025	290.0	88.10	97.70
BIIB 250620P00300000	P	Jun 20, 2025	300.0	98.00	104.00
BIIB 250620P00310000	P	Jun 20, 2025	310.0	108.20	117.80
BIIB 250620P00320000	P	Jun 20, 2025	320.0	118.00	127.90
BIIB 250620P00330000	P	Jun 20, 2025	330.0	128.40	138.00
BIIB 250620P00340000	P	Jun 20, 2025	340.0	138.00	147.90
BIIB 250620P00350000	P	Jun 20, 2025	350.0	148.10	157.90
BIIB 250620P00360000	P	Jun 20, 2025	360.0	158.00	168.00
BIIB 250620P00370000	P	Jun 20, 2025	370.0	168.10	178.00
BIIB 260116C00105000	C	Jan 16, 2026	105.0	99.00	107.90
BIIB 260116C00110000	C	Jan 16, 2026	110.0	96.00	104.00
BIIB 260116C00115000	C	Jan 16, 2026	115.0	91.00	100.00
BIIB 260116C00120000	C	Jan 16, 2026	120.0	87.00	96.00
BIIB 260116C00125000	C	Jan 16, 2026	125.0	83.00	92.00
BIIB 260116C00130000	C	Jan 16, 2026	130.0	79.10	87.90
BIIB 260116C00135000	C	Jan 16, 2026	135.0	76.00	83.70
BIIB 260116C00140000	C	Jan 16, 2026	140.0	72.00	81.00
BIIB 260116C00145000	C	Jan 16, 2026	145.0	69.00	77.00
BIIB 260116C00150000	C	Jan 16, 2026	150.0	65.00	74.00
BIIB 260116C00155000	C	Jan 16, 2026	155.0	62.00	71.00
BIIB 260116C00160000	C	Jan 16, 2026	160.0	59.00	66.90
BIIB 260116C00165000	C	Jan 16, 2026	165.0	56.30	64.00
BIIB 260116C00170000	C	Jan 16, 2026	170.0	53.00	61.00
BIIB 260116C00175000	C	Jan 16, 2026	175.0	50.00	58.00
BIIB 260116C00180000	C	Jan 16, 2026	180.0	48.50	55.00
BIIB 260116C00185000	C	Jan 16, 2026	185.0	46.20	52.30
BIIB 260116C00190000	C	Jan 16, 2026	190.0	44.30	49.10
BIIB 260116C00195000	C	Jan 16, 2026	195.0	40.10	47.00
BIIB 260116C00200000	C	Jan 16, 2026	200.0	38.70	44.40
BIIB 260116C00205000	C	Jan 16, 2026	205.0	36.10	42.10
BIIB 260116C00210000	C	Jan 16, 2026	210.0	34.20	39.70
BIIB 260116C00215000	C	Jan 16, 2026	215.0	31.90	38.00
BIIB 260116C00220000	C	Jan 16, 2026	220.0	29.20	35.20
BIIB 260116C00225000	C	Jan 16, 2026	225.0	28.00	32.80
BIIB 260116C00230000	C	Jan 16, 2026	230.0	25.10	31.80
BIIB 260116C00235000	C	Jan 16, 2026	235.0	23.50	30.00
BIIB 260116C00240000	C	Jan 16, 2026	240.0	22.70	26.10
BIIB 260116C00245000	C	Jan 16, 2026	245.0	20.70	24.20
BIIB 260116C00250000	C	Jan 16, 2026	250.0	19.10	22.70
BIIB 260116C00255000	C	Jan 16, 2026	255.0	17.80	21.30
BIIB 260116C00260000	C	Jan 16, 2026	260.0	15.40	19.90
BIIB 260116C00265000	C	Jan 16, 2026	265.0	13.50	18.10
BIIB 260116C00270000	C	Jan 16, 2026	270.0	14.00	17.50
BIIB 260116C00275000	C	Jan 16, 2026	275.0	12.70	16.80
BIIB 260116C00280000	C	Jan 16, 2026	280.0	9.60	16.20
BIIB 260116C00285000	C	Jan 16, 2026	285.0	8.70	14.90
BIIB 260116C00290000	C	Jan 16, 2026	290.0	7.00	13.50
BIIB 260116C00295000	C	Jan 16, 2026	295.0	6.10	13.10
BIIB 260116C00300000	C	Jan 16, 2026	300.0	10.00	10.60
BIIB 260116C00305000	C	Jan 16, 2026	305.0	5.00	11.30
BIIB 260116C00310000	C	Jan 16, 2026	310.0	5.60	10.20
BIIB 260116C00315000	C	Jan 16, 2026	315.0	6.70	9.80
BIIB 260116C00320000	C	Jan 16, 2026	320.0	6.20	9.30
BIIB 260116C00325000	C	Jan 16, 2026	325.0	3.70	8.50
BIIB 260116C00330000	C	Jan 16, 2026	330.0	4.40	7.90
BIIB 260116C00335000	C	Jan 16, 2026	335.0	4.50	7.50
BIIB 260116C00340000	C	Jan 16, 2026	340.0	2.55	7.00
BIIB 260116C00345000	C	Jan 16, 2026	345.0	3.30	6.70
BIIB 260116C00350000	C	Jan 16, 2026	350.0	3.60	6.30
BIIB 260116C00355000	C	Jan 16, 2026	355.0	1.35	6.10
BIIB 260116C00360000	C	Jan 16, 2026	360.0	2.25	5.70
BIIB 260116C00365000	C	Jan 16, 2026	365.0	2.55	6.30
BIIB 260116C00370000	C	Jan 16, 2026	370.0	3.50	7.70
BIIB 260116C00375000	C	Jan 16, 2026	375.0	2.55	6.30
BIIB 260116C00380000	C	Jan 16, 2026	380.0	2.50	6.90
BIIB 260116C00385000	C	Jan 16, 2026	385.0	1.95	7.30
BIIB 260116C00390000	C	Jan 16, 2026	390.0	1.80	7.40
BIIB 260116P00105000	P	Jan 16, 2026	105.0	0.00	8.00
BIIB 260116P00110000	P	Jan 16, 2026	110.0	1.50	7.10
BIIB 260116P00115000	P	Jan 16, 2026	115.0	2.00	6.80
BIIB 260116P00120000	P	Jan 16, 2026	120.0	1.80	7.00
BIIB 260116P00125000	P	Jan 16, 2026	125.0	2.00	7.30
BIIB 260116P00130000	P	Jan 16, 2026	130.0	2.05	6.90
BIIB 260116P00135000	P	Jan 16, 2026	135.0	3.60	8.10
BIIB 260116P00140000	P	Jan 16, 2026	140.0	5.00	9.00
BIIB 260116P00145000	P	Jan 16, 2026	145.0	6.70	10.20
BIIB 260116P00150000	P	Jan 16, 2026	150.0	7.90	11.60
BIIB 260116P00155000	P	Jan 16, 2026	155.0	8.10	12.60
BIIB 260116P00160000	P	Jan 16, 2026	160.0	10.60	12.60
BIIB 260116P00165000	P	Jan 16, 2026	165.0	12.20	14.90
BIIB 260116P00170000	P	Jan 16, 2026	170.0	13.80	18.70
BIIB 260116P00175000	P	Jan 16, 2026	175.0	16.60	21.40
BIIB 260116P00180000	P	Jan 16, 2026	180.0	18.50	23.30
BIIB 260116P00185000	P	Jan 16, 2026	185.0	20.20	25.30
BIIB 260116P00190000	P	Jan 16, 2026	190.0	22.20	28.00
BIIB 260116P00195000	P	Jan 16, 2026	195.0	23.80	30.00
BIIB 260116P00200000	P	Jan 16, 2026	200.0	25.30	29.80
BIIB 260116P00205000	P	Jan 16, 2026	205.0	27.90	34.40
BIIB 260116P00210000	P	Jan 16, 2026	210.0	29.30	34.00
BIIB 260116P00215000	P	Jan 16, 2026	215.0	33.10	39.80
BIIB 260116P00220000	P	Jan 16, 2026	220.0	35.50	42.80
BIIB 260116P00225000	P	Jan 16, 2026	225.0	37.20	45.70
BIIB 260116P00230000	P	Jan 16, 2026	230.0	40.00	50.00
BIIB 260116P00235000	P	Jan 16, 2026	235.0	43.10	52.60
BIIB 260116P00240000	P	Jan 16, 2026	240.0	47.00	56.00
BIIB 260116P00245000	P	Jan 16, 2026	245.0	50.00	59.40
BIIB 260116P00250000	P	Jan 16, 2026	250.0	54.00	64.00
BIIB 260116P00255000	P	Jan 16, 2026	255.0	58.00	67.30
BIIB 260116P00260000	P	Jan 16, 2026	260.0	62.10	71.90
BIIB 260116P00265000	P	Jan 16, 2026	265.0	66.60	76.00
BIIB 260116P00270000	P	Jan 16, 2026	270.0	70.00	79.40
BIIB 260116P00275000	P	Jan 16, 2026	275.0	75.00	84.00
BIIB 260116P00280000	P	Jan 16, 2026	280.0	79.00	89.00
BIIB 260116P00285000	P	Jan 16, 2026	285.0	84.10	93.00
BIIB 260116P00290000	P	Jan 16, 2026	290.0	89.10	98.00
BIIB 260116P00295000	P	Jan 16, 2026	295.0	93.00	103.00
BIIB 260116P00300000	P	Jan 16, 2026	300.0	98.10	107.70
BIIB 260116P00305000	P	Jan 16, 2026	305.0	103.10	112.90
BIIB 260116P00310000	P	Jan 16, 2026	310.0	108.20	117.50
BIIB 260116P00315000	P	Jan 16, 2026	315.0	113.00	123.00
BIIB 260116P00320000	P	Jan 16, 2026	320.0	118.00	128.00
BIIB 260116P00325000	P	Jan 16, 2026	325.0	123.00	133.00
BIIB 260116P00330000	P	Jan 16, 2026	330.0	128.10	137.90
BIIB 260116P00335000	P	Jan 16, 2026	335.0	133.00	143.00
BIIB 260116P00340000	P	Jan 16, 2026	340.0	138.10	147.90
BIIB 260116P00345000	P	Jan 16, 2026	345.0	143.00	153.00
BIIB 260116P00350000	P	Jan 16, 2026	350.0	148.00	158.00
BIIB 260116P00355000	P	Jan 16, 2026	355.0	153.00	163.00
BIIB 260116P00360000	P	Jan 16, 2026	360.0	158.00	168.00
BIIB 260116P00365000	P	Jan 16, 2026	365.0	163.00	172.80
BIIB 260116P00370000	P	Jan 16, 2026	370.0	168.00	178.00
BIIB 260116P00375000	P	Jan 16, 2026	375.0	173.10	183.00
BIIB 260116P00380000	P	Jan 16, 2026	380.0	178.00	188.00
BIIB 260116P00385000	P	Jan 16, 2026	385.0	183.00	192.90
BIIB 260116P00390000	P	Jan 16, 2026	390.0	188.00	198.00