Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Biogen Inc (BIIB)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 170623C00180000 C 06/23/17 180.0 98.80 102.50
BIIB 170623C00185000 C 06/23/17 185.0 93.70 97.50
BIIB 170623C00190000 C 06/23/17 190.0 88.70 92.50
BIIB 170623C00195000 C 06/23/17 195.0 83.80 87.50
BIIB 170623C00200000 C 06/23/17 200.0 78.80 82.40
BIIB 170623C00205000 C 06/23/17 205.0 74.40 77.50
BIIB 170623C00210000 C 06/23/17 210.0 69.10 72.50
BIIB 170623C00212500 C 06/23/17 212.5 67.40 70.00
BIIB 170623C00215000 C 06/23/17 215.0 64.60 67.50
BIIB 170623C00217500 C 06/23/17 217.5 61.90 65.00
BIIB 170623C00220000 C 06/23/17 220.0 59.90 62.50
BIIB 170623C00222500 C 06/23/17 222.5 56.80 60.00
BIIB 170623C00225000 C 06/23/17 225.0 54.40 57.60
BIIB 170623C00227500 C 06/23/17 227.5 52.10 55.00
BIIB 170623C00230000 C 06/23/17 230.0 49.80 52.40
BIIB 170623C00232500 C 06/23/17 232.5 46.80 50.20
BIIB 170623C00235000 C 06/23/17 235.0 44.70 47.50
BIIB 170623C00237500 C 06/23/17 237.5 42.30 45.00
BIIB 170623C00240000 C 06/23/17 240.0 39.60 42.30
BIIB 170623C00242500 C 06/23/17 242.5 36.70 40.00
BIIB 170623C00245000 C 06/23/17 245.0 34.60 37.50
BIIB 170623C00247500 C 06/23/17 247.5 32.40 35.00
BIIB 170623C00250000 C 06/23/17 250.0 29.80 32.20
BIIB 170623C00252500 C 06/23/17 252.5 26.80 29.90
BIIB 170623C00255000 C 06/23/17 255.0 24.90 27.60
BIIB 170623C00257500 C 06/23/17 257.5 22.40 23.40
BIIB 170623C00260000 C 06/23/17 260.0 20.10 20.90
BIIB 170623C00262500 C 06/23/17 262.5 17.60 18.30
BIIB 170623C00265000 C 06/23/17 265.0 15.20 15.90
BIIB 170623C00267500 C 06/23/17 267.5 12.50 13.40
BIIB 170623C00270000 C 06/23/17 270.0 10.30 10.90
BIIB 170623C00272500 C 06/23/17 272.5 7.80 8.50
BIIB 170623C00275000 C 06/23/17 275.0 5.30 6.20
BIIB 170623C00277500 C 06/23/17 277.5 3.50 4.10
BIIB 170623C00280000 C 06/23/17 280.0 2.00 2.40
BIIB 170623C00282500 C 06/23/17 282.5 1.10 1.40
BIIB 170623C00285000 C 06/23/17 285.0 0.45 0.75
BIIB 170623C00287500 C 06/23/17 287.5 0.30 0.40
BIIB 170623C00290000 C 06/23/17 290.0 0.15 0.35
BIIB 170623C00292500 C 06/23/17 292.5 0.10 0.30
BIIB 170623C00295000 C 06/23/17 295.0 0.00 0.25
BIIB 170623C00297500 C 06/23/17 297.5 0.00 0.20
BIIB 170623C00300000 C 06/23/17 300.0 0.00 0.20
BIIB 170623C00302500 C 06/23/17 302.5 0.00 0.30
BIIB 170623C00305000 C 06/23/17 305.0 0.00 0.30
BIIB 170623C00307500 C 06/23/17 307.5 0.00 0.30
BIIB 170623C00310000 C 06/23/17 310.0 0.00 0.25
BIIB 170623C00312500 C 06/23/17 312.5 0.00 0.15
BIIB 170623C00315000 C 06/23/17 315.0 0.00 0.15
BIIB 170623C00317500 C 06/23/17 317.5 0.00 0.25
BIIB 170623C00320000 C 06/23/17 320.0 0.00 0.10
BIIB 170623C00322500 C 06/23/17 322.5 0.00 0.10
BIIB 170623C00325000 C 06/23/17 325.0 0.00 0.10
BIIB 170623C00327500 C 06/23/17 327.5 0.00 0.20
BIIB 170623C00330000 C 06/23/17 330.0 0.00 0.05
BIIB 170623C00335000 C 06/23/17 335.0 0.00 0.05
BIIB 170623C00340000 C 06/23/17 340.0 0.00 0.05
BIIB 170623C00345000 C 06/23/17 345.0 0.00 0.90
BIIB 170623C00350000 C 06/23/17 350.0 0.00 0.80
BIIB 170623C00360000 C 06/23/17 360.0 0.00 0.75
BIIB 170623P00180000 P 06/23/17 180.0 0.00 0.60
BIIB 170623P00185000 P 06/23/17 185.0 0.00 1.00
BIIB 170623P00190000 P 06/23/17 190.0 0.00 1.35
BIIB 170623P00195000 P 06/23/17 195.0 0.00 1.05
BIIB 170623P00200000 P 06/23/17 200.0 0.00 1.15
BIIB 170623P00205000 P 06/23/17 205.0 0.00 1.15
BIIB 170623P00210000 P 06/23/17 210.0 0.00 1.05
BIIB 170623P00212500 P 06/23/17 212.5 0.00 1.15
BIIB 170623P00215000 P 06/23/17 215.0 0.00 0.10
BIIB 170623P00217500 P 06/23/17 217.5 0.00 1.05
BIIB 170623P00220000 P 06/23/17 220.0 0.00 0.15
BIIB 170623P00222500 P 06/23/17 222.5 0.00 1.10
BIIB 170623P00225000 P 06/23/17 225.0 0.00 0.30
BIIB 170623P00227500 P 06/23/17 227.5 0.00 0.95
BIIB 170623P00230000 P 06/23/17 230.0 0.00 0.30
BIIB 170623P00232500 P 06/23/17 232.5 0.00 1.10
BIIB 170623P00235000 P 06/23/17 235.0 0.00 0.30
BIIB 170623P00237500 P 06/23/17 237.5 0.00 0.85
BIIB 170623P00240000 P 06/23/17 240.0 0.00 0.20
BIIB 170623P00242500 P 06/23/17 242.5 0.00 0.25
BIIB 170623P00245000 P 06/23/17 245.0 0.00 0.10
BIIB 170623P00247500 P 06/23/17 247.5 0.00 0.05
BIIB 170623P00250000 P 06/23/17 250.0 0.00 0.05
BIIB 170623P00252500 P 06/23/17 252.5 0.00 0.10
BIIB 170623P00255000 P 06/23/17 255.0 0.00 0.10
BIIB 170623P00257500 P 06/23/17 257.5 0.00 0.10
BIIB 170623P00260000 P 06/23/17 260.0 0.00 0.10
BIIB 170623P00262500 P 06/23/17 262.5 0.00 0.05
BIIB 170623P00265000 P 06/23/17 265.0 0.00 0.10
BIIB 170623P00267500 P 06/23/17 267.5 0.00 0.10
BIIB 170623P00270000 P 06/23/17 270.0 0.10 0.15
BIIB 170623P00272500 P 06/23/17 272.5 0.00 0.20
BIIB 170623P00275000 P 06/23/17 275.0 0.25 0.45
BIIB 170623P00277500 P 06/23/17 277.5 0.65 0.90
BIIB 170623P00280000 P 06/23/17 280.0 1.50 1.85
BIIB 170623P00282500 P 06/23/17 282.5 2.90 3.30
BIIB 170623P00285000 P 06/23/17 285.0 4.80 5.50
BIIB 170623P00287500 P 06/23/17 287.5 7.00 7.80
BIIB 170623P00290000 P 06/23/17 290.0 9.30 10.00
BIIB 170623P00292500 P 06/23/17 292.5 11.40 13.40
BIIB 170623P00295000 P 06/23/17 295.0 12.40 15.40
BIIB 170623P00297500 P 06/23/17 297.5 15.60 18.30
BIIB 170623P00300000 P 06/23/17 300.0 19.00 20.00
BIIB 170623P00302500 P 06/23/17 302.5 21.40 22.90
BIIB 170623P00305000 P 06/23/17 305.0 22.40 25.70
BIIB 170623P00307500 P 06/23/17 307.5 25.20 28.00
BIIB 170623P00310000 P 06/23/17 310.0 27.30 30.80
BIIB 170623P00312500 P 06/23/17 312.5 29.90 33.30
BIIB 170623P00315000 P 06/23/17 315.0 32.50 35.40
BIIB 170623P00317500 P 06/23/17 317.5 35.30 38.30
BIIB 170623P00320000 P 06/23/17 320.0 37.50 40.40
BIIB 170623P00322500 P 06/23/17 322.5 40.20 43.10
BIIB 170623P00325000 P 06/23/17 325.0 42.80 45.70
BIIB 170623P00327500 P 06/23/17 327.5 45.10 48.50
BIIB 170623P00330000 P 06/23/17 330.0 47.60 50.90
BIIB 170623P00335000 P 06/23/17 335.0 52.80 55.20
BIIB 170623P00340000 P 06/23/17 340.0 57.80 60.60
BIIB 170623P00345000 P 06/23/17 345.0 62.70 65.20
BIIB 170623P00350000 P 06/23/17 350.0 67.70 71.10
BIIB 170623P00360000 P 06/23/17 360.0 77.80 81.30
BIIB 170630C00205000 C 06/30/17 205.0 73.50 77.60
BIIB 170630C00210000 C 06/30/17 210.0 68.50 72.60
BIIB 170630C00215000 C 06/30/17 215.0 63.80 67.80
BIIB 170630C00220000 C 06/30/17 220.0 58.90 62.70
BIIB 170630C00222500 C 06/30/17 222.5 56.10 60.10
BIIB 170630C00225000 C 06/30/17 225.0 53.60 57.60
BIIB 170630C00227500 C 06/30/17 227.5 51.50 55.30
BIIB 170630C00230000 C 06/30/17 230.0 48.50 52.50
BIIB 170630C00232500 C 06/30/17 232.5 46.30 50.30
BIIB 170630C00235000 C 06/30/17 235.0 43.90 47.60
BIIB 170630C00237500 C 06/30/17 237.5 41.40 45.10
BIIB 170630C00240000 C 06/30/17 240.0 38.50 42.60
BIIB 170630C00242500 C 06/30/17 242.5 36.20 40.40
BIIB 170630C00245000 C 06/30/17 245.0 33.50 37.60
BIIB 170630C00247500 C 06/30/17 247.5 32.20 35.10
BIIB 170630C00250000 C 06/30/17 250.0 29.50 32.30
BIIB 170630C00252500 C 06/30/17 252.5 27.40 29.90
BIIB 170630C00255000 C 06/30/17 255.0 25.30 26.70
BIIB 170630C00257500 C 06/30/17 257.5 22.30 25.00
BIIB 170630C00260000 C 06/30/17 260.0 20.40 21.70
BIIB 170630C00262500 C 06/30/17 262.5 18.10 18.90
BIIB 170630C00265000 C 06/30/17 265.0 15.80 16.60
BIIB 170630C00267500 C 06/30/17 267.5 13.60 14.30
BIIB 170630C00270000 C 06/30/17 270.0 11.40 12.10
BIIB 170630C00272500 C 06/30/17 272.5 9.30 10.50
BIIB 170630C00275000 C 06/30/17 275.0 7.60 8.20
BIIB 170630C00277500 C 06/30/17 277.5 6.00 6.50
BIIB 170630C00280000 C 06/30/17 280.0 4.70 5.20
BIIB 170630C00282500 C 06/30/17 282.5 3.60 4.00
BIIB 170630C00285000 C 06/30/17 285.0 2.75 3.20
BIIB 170630C00287500 C 06/30/17 287.5 2.10 2.45
BIIB 170630C00290000 C 06/30/17 290.0 1.75 1.85
BIIB 170630C00292500 C 06/30/17 292.5 1.30 1.45
BIIB 170630C00295000 C 06/30/17 295.0 1.00 1.15
BIIB 170630C00297500 C 06/30/17 297.5 0.80 0.95
BIIB 170630C00300000 C 06/30/17 300.0 0.65 0.80
BIIB 170630C00302500 C 06/30/17 302.5 0.45 0.85
BIIB 170630C00305000 C 06/30/17 305.0 0.45 0.55
BIIB 170630C00307500 C 06/30/17 307.5 0.35 0.60
BIIB 170630C00310000 C 06/30/17 310.0 0.30 0.55
BIIB 170630C00312500 C 06/30/17 312.5 0.25 0.45
BIIB 170630C00315000 C 06/30/17 315.0 0.25 0.40
BIIB 170630C00317500 C 06/30/17 317.5 0.20 0.35
BIIB 170630C00320000 C 06/30/17 320.0 0.15 0.30
BIIB 170630C00325000 C 06/30/17 325.0 0.15 0.30
BIIB 170630C00330000 C 06/30/17 330.0 0.10 0.25
BIIB 170630C00335000 C 06/30/17 335.0 0.05 0.20
BIIB 170630C00340000 C 06/30/17 340.0 0.05 0.15
BIIB 170630C00345000 C 06/30/17 345.0 0.00 0.90
BIIB 170630C00350000 C 06/30/17 350.0 0.00 0.15
BIIB 170630P00205000 P 06/30/17 205.0 0.00 0.75
BIIB 170630P00210000 P 06/30/17 210.0 0.00 1.20
BIIB 170630P00215000 P 06/30/17 215.0 0.00 1.20
BIIB 170630P00220000 P 06/30/17 220.0 0.00 0.10
BIIB 170630P00222500 P 06/30/17 222.5 0.00 0.80
BIIB 170630P00225000 P 06/30/17 225.0 0.00 0.10
BIIB 170630P00227500 P 06/30/17 227.5 0.00 0.75
BIIB 170630P00230000 P 06/30/17 230.0 0.00 0.10
BIIB 170630P00232500 P 06/30/17 232.5 0.00 0.85
BIIB 170630P00235000 P 06/30/17 235.0 0.00 0.35
BIIB 170630P00237500 P 06/30/17 237.5 0.00 1.10
BIIB 170630P00240000 P 06/30/17 240.0 0.00 0.10
BIIB 170630P00242500 P 06/30/17 242.5 0.00 0.10
BIIB 170630P00245000 P 06/30/17 245.0 0.00 0.10
BIIB 170630P00247500 P 06/30/17 247.5 0.00 0.20
BIIB 170630P00250000 P 06/30/17 250.0 0.00 0.15
BIIB 170630P00252500 P 06/30/17 252.5 0.05 0.15
BIIB 170630P00255000 P 06/30/17 255.0 0.10 0.20
BIIB 170630P00257500 P 06/30/17 257.5 0.15 0.30
BIIB 170630P00260000 P 06/30/17 260.0 0.25 0.35
BIIB 170630P00262500 P 06/30/17 262.5 0.35 0.50
BIIB 170630P00265000 P 06/30/17 265.0 0.55 0.65
BIIB 170630P00267500 P 06/30/17 267.5 0.75 0.90
BIIB 170630P00270000 P 06/30/17 270.0 1.10 1.30
BIIB 170630P00272500 P 06/30/17 272.5 1.55 1.75
BIIB 170630P00275000 P 06/30/17 275.0 2.20 2.45
BIIB 170630P00277500 P 06/30/17 277.5 3.00 3.40
BIIB 170630P00280000 P 06/30/17 280.0 4.00 4.50
BIIB 170630P00282500 P 06/30/17 282.5 5.50 5.90
BIIB 170630P00285000 P 06/30/17 285.0 7.10 7.50
BIIB 170630P00287500 P 06/30/17 287.5 8.90 9.50
BIIB 170630P00290000 P 06/30/17 290.0 10.60 11.40
BIIB 170630P00292500 P 06/30/17 292.5 12.80 14.60
BIIB 170630P00295000 P 06/30/17 295.0 15.10 16.10
BIIB 170630P00297500 P 06/30/17 297.5 17.30 18.20
BIIB 170630P00300000 P 06/30/17 300.0 19.80 20.60
BIIB 170630P00302500 P 06/30/17 302.5 20.20 23.30
BIIB 170630P00305000 P 06/30/17 305.0 23.20 25.60
BIIB 170630P00307500 P 06/30/17 307.5 25.90 28.00
BIIB 170630P00310000 P 06/30/17 310.0 28.10 30.70
BIIB 170630P00312500 P 06/30/17 312.5 30.50 33.00
BIIB 170630P00315000 P 06/30/17 315.0 33.00 35.50
BIIB 170630P00317500 P 06/30/17 317.5 35.20 38.50
BIIB 170630P00320000 P 06/30/17 320.0 38.00 40.50
BIIB 170630P00325000 P 06/30/17 325.0 42.90 45.80
BIIB 170630P00330000 P 06/30/17 330.0 48.10 50.70
BIIB 170630P00335000 P 06/30/17 335.0 53.10 55.70
BIIB 170630P00340000 P 06/30/17 340.0 57.60 60.80
BIIB 170630P00345000 P 06/30/17 345.0 62.70 65.70
BIIB 170630P00350000 P 06/30/17 350.0 67.60 70.40
BIIB 170707C00180000 C 07/07/17 180.0 98.40 102.60
BIIB 170707C00185000 C 07/07/17 185.0 93.50 97.60
BIIB 170707C00190000 C 07/07/17 190.0 88.60 92.60
BIIB 170707C00195000 C 07/07/17 195.0 83.60 87.60
BIIB 170707C00200000 C 07/07/17 200.0 78.60 82.60
BIIB 170707C00205000 C 07/07/17 205.0 73.90 78.00
BIIB 170707C00210000 C 07/07/17 210.0 69.00 73.00
BIIB 170707C00212500 C 07/07/17 212.5 66.30 70.40
BIIB 170707C00215000 C 07/07/17 215.0 63.60 67.90
BIIB 170707C00217500 C 07/07/17 217.5 61.30 65.40
BIIB 170707C00220000 C 07/07/17 220.0 58.70 62.90
BIIB 170707C00222500 C 07/07/17 222.5 56.40 60.50
BIIB 170707C00225000 C 07/07/17 225.0 53.70 58.00
BIIB 170707C00227500 C 07/07/17 227.5 51.20 55.50
BIIB 170707C00230000 C 07/07/17 230.0 49.00 53.20
BIIB 170707C00232500 C 07/07/17 232.5 46.50 50.60
BIIB 170707C00235000 C 07/07/17 235.0 43.90 47.90
BIIB 170707C00237500 C 07/07/17 237.5 41.70 45.60
BIIB 170707C00240000 C 07/07/17 240.0 39.80 42.80
BIIB 170707C00242500 C 07/07/17 242.5 36.50 40.30
BIIB 170707C00245000 C 07/07/17 245.0 33.90 37.60
BIIB 170707C00247500 C 07/07/17 247.5 31.00 35.20
BIIB 170707C00250000 C 07/07/17 250.0 30.30 32.00
BIIB 170707C00252500 C 07/07/17 252.5 26.70 30.20
BIIB 170707C00255000 C 07/07/17 255.0 25.10 27.80
BIIB 170707C00257500 C 07/07/17 257.5 21.90 25.40
BIIB 170707C00260000 C 07/07/17 260.0 20.70 23.00
BIIB 170707C00262500 C 07/07/17 262.5 18.50 20.80
BIIB 170707C00265000 C 07/07/17 265.0 16.40 18.50
BIIB 170707C00267500 C 07/07/17 267.5 14.20 15.60
BIIB 170707C00270000 C 07/07/17 270.0 12.30 14.40
BIIB 170707C00272500 C 07/07/17 272.5 10.30 12.50
BIIB 170707C00275000 C 07/07/17 275.0 8.70 10.60
BIIB 170707C00277500 C 07/07/17 277.5 7.10 9.20
BIIB 170707C00280000 C 07/07/17 280.0 5.80 6.20
BIIB 170707C00282500 C 07/07/17 282.5 4.70 5.80
BIIB 170707C00285000 C 07/07/17 285.0 3.70 4.60
BIIB 170707C00287500 C 07/07/17 287.5 2.85 3.80
BIIB 170707C00290000 C 07/07/17 290.0 2.15 3.30
BIIB 170707C00292500 C 07/07/17 292.5 1.65 3.70
BIIB 170707C00295000 C 07/07/17 295.0 1.30 2.75
BIIB 170707C00297500 C 07/07/17 297.5 1.20 2.50
BIIB 170707C00300000 C 07/07/17 300.0 0.80 2.50
BIIB 170707C00302500 C 07/07/17 302.5 0.75 1.60
BIIB 170707C00305000 C 07/07/17 305.0 0.60 1.30
BIIB 170707C00307500 C 07/07/17 307.5 0.30 1.40
BIIB 170707C00310000 C 07/07/17 310.0 0.40 1.80
BIIB 170707C00312500 C 07/07/17 312.5 0.25 1.20
BIIB 170707C00320000 C 07/07/17 320.0 0.15 0.65
BIIB 170707C00330000 C 07/07/17 330.0 0.10 0.40
BIIB 170707C00340000 C 07/07/17 340.0 0.00 0.25
BIIB 170707C00350000 C 07/07/17 350.0 0.00 0.80
BIIB 170707C00360000 C 07/07/17 360.0 0.00 0.85
BIIB 170707P00180000 P 07/07/17 180.0 0.00 0.15
BIIB 170707P00185000 P 07/07/17 185.0 0.00 0.95
BIIB 170707P00190000 P 07/07/17 190.0 0.00 1.10
BIIB 170707P00195000 P 07/07/17 195.0 0.00 1.05
BIIB 170707P00200000 P 07/07/17 200.0 0.00 1.15
BIIB 170707P00205000 P 07/07/17 205.0 0.00 1.10
BIIB 170707P00210000 P 07/07/17 210.0 0.00 0.75
BIIB 170707P00212500 P 07/07/17 212.5 0.00 1.10
BIIB 170707P00215000 P 07/07/17 215.0 0.00 1.05
BIIB 170707P00217500 P 07/07/17 217.5 0.00 1.15
BIIB 170707P00220000 P 07/07/17 220.0 0.00 0.55
BIIB 170707P00222500 P 07/07/17 222.5 0.00 0.95
BIIB 170707P00225000 P 07/07/17 225.0 0.00 0.35
BIIB 170707P00227500 P 07/07/17 227.5 0.00 1.05
BIIB 170707P00230000 P 07/07/17 230.0 0.00 1.65
BIIB 170707P00232500 P 07/07/17 232.5 0.00 1.00
BIIB 170707P00235000 P 07/07/17 235.0 0.00 0.45
BIIB 170707P00237500 P 07/07/17 237.5 0.05 0.55
BIIB 170707P00240000 P 07/07/17 240.0 0.05 0.55
BIIB 170707P00242500 P 07/07/17 242.5 0.10 0.55
BIIB 170707P00245000 P 07/07/17 245.0 0.10 0.60
BIIB 170707P00247500 P 07/07/17 247.5 0.10 1.00
BIIB 170707P00250000 P 07/07/17 250.0 0.20 0.70
BIIB 170707P00252500 P 07/07/17 252.5 0.25 0.75
BIIB 170707P00255000 P 07/07/17 255.0 0.30 0.80
BIIB 170707P00257500 P 07/07/17 257.5 0.35 0.90
BIIB 170707P00260000 P 07/07/17 260.0 0.50 1.10
BIIB 170707P00262500 P 07/07/17 262.5 0.70 1.25
BIIB 170707P00265000 P 07/07/17 265.0 0.90 1.25
BIIB 170707P00267500 P 07/07/17 267.5 1.15 2.10
BIIB 170707P00270000 P 07/07/17 270.0 1.45 2.60
BIIB 170707P00272500 P 07/07/17 272.5 2.10 3.00
BIIB 170707P00275000 P 07/07/17 275.0 2.70 3.80
BIIB 170707P00277500 P 07/07/17 277.5 3.60 4.80
BIIB 170707P00280000 P 07/07/17 280.0 4.70 6.00
BIIB 170707P00282500 P 07/07/17 282.5 5.70 7.30
BIIB 170707P00285000 P 07/07/17 285.0 7.40 9.00
BIIB 170707P00287500 P 07/07/17 287.5 9.00 10.50
BIIB 170707P00290000 P 07/07/17 290.0 10.80 12.60
BIIB 170707P00292500 P 07/07/17 292.5 12.50 14.70
BIIB 170707P00295000 P 07/07/17 295.0 15.00 16.90
BIIB 170707P00297500 P 07/07/17 297.5 17.30 19.20
BIIB 170707P00300000 P 07/07/17 300.0 19.30 21.20
BIIB 170707P00302500 P 07/07/17 302.5 21.50 23.80
BIIB 170707P00305000 P 07/07/17 305.0 23.80 26.30
BIIB 170707P00307500 P 07/07/17 307.5 25.90 28.60
BIIB 170707P00310000 P 07/07/17 310.0 28.30 31.00
BIIB 170707P00312500 P 07/07/17 312.5 30.50 33.40
BIIB 170707P00320000 P 07/07/17 320.0 38.10 41.00
BIIB 170707P00330000 P 07/07/17 330.0 47.90 51.40
BIIB 170707P00340000 P 07/07/17 340.0 57.60 61.30
BIIB 170707P00350000 P 07/07/17 350.0 67.50 71.10
BIIB 170707P00360000 P 07/07/17 360.0 77.50 81.30
BIIB 170714C00180000 C 07/14/17 180.0 98.60 102.60
BIIB 170714C00185000 C 07/14/17 185.0 93.60 97.70
BIIB 170714C00190000 C 07/14/17 190.0 88.90 92.90
BIIB 170714C00195000 C 07/14/17 195.0 83.90 88.00
BIIB 170714C00200000 C 07/14/17 200.0 78.70 82.90
BIIB 170714C00210000 C 07/14/17 210.0 68.60 72.70
BIIB 170714C00212500 C 07/14/17 212.5 66.10 70.30
BIIB 170714C00215000 C 07/14/17 215.0 63.70 67.80
BIIB 170714C00217500 C 07/14/17 217.5 61.40 65.40
BIIB 170714C00220000 C 07/14/17 220.0 58.80 63.00
BIIB 170714C00222500 C 07/14/17 222.5 56.20 60.60
BIIB 170714C00225000 C 07/14/17 225.0 53.80 58.00
BIIB 170714C00227500 C 07/14/17 227.5 52.20 55.60
BIIB 170714C00230000 C 07/14/17 230.0 49.70 53.10
BIIB 170714C00232500 C 07/14/17 232.5 46.30 50.10
BIIB 170714C00235000 C 07/14/17 235.0 43.80 47.70
BIIB 170714C00237500 C 07/14/17 237.5 41.10 45.20
BIIB 170714C00240000 C 07/14/17 240.0 38.60 42.70
BIIB 170714C00242500 C 07/14/17 242.5 36.70 40.40
BIIB 170714C00245000 C 07/14/17 245.0 35.00 37.80
BIIB 170714C00247500 C 07/14/17 247.5 32.10 35.40
BIIB 170714C00250000 C 07/14/17 250.0 30.10 33.00
BIIB 170714C00252500 C 07/14/17 252.5 27.30 30.60
BIIB 170714C00255000 C 07/14/17 255.0 25.00 28.00
BIIB 170714C00257500 C 07/14/17 257.5 23.50 25.80
BIIB 170714C00260000 C 07/14/17 260.0 21.40 23.60
BIIB 170714C00262500 C 07/14/17 262.5 19.30 21.40
BIIB 170714C00265000 C 07/14/17 265.0 17.10 19.30
BIIB 170714C00267500 C 07/14/17 267.5 15.00 17.30
BIIB 170714C00270000 C 07/14/17 270.0 13.20 15.40
BIIB 170714C00272500 C 07/14/17 272.5 11.30 13.00
BIIB 170714C00275000 C 07/14/17 275.0 9.70 11.90
BIIB 170714C00277500 C 07/14/17 277.5 8.30 9.60
BIIB 170714C00280000 C 07/14/17 280.0 6.90 8.80
BIIB 170714C00282500 C 07/14/17 282.5 5.70 7.00
BIIB 170714C00285000 C 07/14/17 285.0 4.60 6.20
BIIB 170714C00287500 C 07/14/17 287.5 3.90 5.00
BIIB 170714C00290000 C 07/14/17 290.0 3.00 4.50
BIIB 170714C00292500 C 07/14/17 292.5 2.45 3.60
BIIB 170714C00295000 C 07/14/17 295.0 2.05 3.50
BIIB 170714C00297500 C 07/14/17 297.5 1.65 2.75
BIIB 170714C00300000 C 07/14/17 300.0 1.35 2.65
BIIB 170714C00302500 C 07/14/17 302.5 1.10 2.10
BIIB 170714C00305000 C 07/14/17 305.0 0.80 1.95
BIIB 170714C00307500 C 07/14/17 307.5 0.65 1.60
BIIB 170714C00310000 C 07/14/17 310.0 0.60 1.50
BIIB 170714C00312500 C 07/14/17 312.5 0.30 1.30
BIIB 170714C00320000 C 07/14/17 320.0 0.25 0.65
BIIB 170714C00330000 C 07/14/17 330.0 0.05 0.60
BIIB 170714C00340000 C 07/14/17 340.0 0.00 0.30
BIIB 170714C00350000 C 07/14/17 350.0 0.00 0.95
BIIB 170714C00360000 C 07/14/17 360.0 0.00 0.80
BIIB 170714P00180000 P 07/14/17 180.0 0.00 0.50
BIIB 170714P00185000 P 07/14/17 185.0 0.00 0.75
BIIB 170714P00190000 P 07/14/17 190.0 0.00 1.35
BIIB 170714P00195000 P 07/14/17 195.0 0.00 0.95
BIIB 170714P00200000 P 07/14/17 200.0 0.00 1.20
BIIB 170714P00210000 P 07/14/17 210.0 0.00 1.25
BIIB 170714P00212500 P 07/14/17 212.5 0.00 1.10
BIIB 170714P00215000 P 07/14/17 215.0 0.00 1.20
BIIB 170714P00217500 P 07/14/17 217.5 0.00 0.95
BIIB 170714P00220000 P 07/14/17 220.0 0.00 1.15
BIIB 170714P00222500 P 07/14/17 222.5 0.00 1.10
BIIB 170714P00225000 P 07/14/17 225.0 0.00 0.30
BIIB 170714P00227500 P 07/14/17 227.5 0.00 0.85
BIIB 170714P00230000 P 07/14/17 230.0 0.00 0.35
BIIB 170714P00232500 P 07/14/17 232.5 0.00 0.35
BIIB 170714P00235000 P 07/14/17 235.0 0.15 0.40
BIIB 170714P00237500 P 07/14/17 237.5 0.05 0.45
BIIB 170714P00240000 P 07/14/17 240.0 0.10 0.50
BIIB 170714P00242500 P 07/14/17 242.5 0.15 0.55
BIIB 170714P00245000 P 07/14/17 245.0 0.25 0.60
BIIB 170714P00247500 P 07/14/17 247.5 0.35 0.65
BIIB 170714P00250000 P 07/14/17 250.0 0.35 0.70
BIIB 170714P00252500 P 07/14/17 252.5 0.50 0.85
BIIB 170714P00255000 P 07/14/17 255.0 0.65 1.00
BIIB 170714P00257500 P 07/14/17 257.5 0.65 1.20
BIIB 170714P00260000 P 07/14/17 260.0 0.85 1.40
BIIB 170714P00262500 P 07/14/17 262.5 1.05 2.60
BIIB 170714P00265000 P 07/14/17 265.0 1.50 2.30
BIIB 170714P00267500 P 07/14/17 267.5 1.85 2.65
BIIB 170714P00270000 P 07/14/17 270.0 2.40 3.30
BIIB 170714P00272500 P 07/14/17 272.5 2.95 4.30
BIIB 170714P00275000 P 07/14/17 275.0 3.80 4.80
BIIB 170714P00277500 P 07/14/17 277.5 4.70 5.80
BIIB 170714P00280000 P 07/14/17 280.0 5.60 7.00
BIIB 170714P00282500 P 07/14/17 282.5 7.10 8.30
BIIB 170714P00285000 P 07/14/17 285.0 8.40 9.90
BIIB 170714P00287500 P 07/14/17 287.5 9.90 11.50
BIIB 170714P00290000 P 07/14/17 290.0 11.80 13.20
BIIB 170714P00292500 P 07/14/17 292.5 13.70 15.20
BIIB 170714P00295000 P 07/14/17 295.0 15.60 17.10
BIIB 170714P00297500 P 07/14/17 297.5 17.70 19.30
BIIB 170714P00300000 P 07/14/17 300.0 20.00 21.60
BIIB 170714P00302500 P 07/14/17 302.5 21.70 23.80
BIIB 170714P00305000 P 07/14/17 305.0 23.90 25.90
BIIB 170714P00307500 P 07/14/17 307.5 26.80 29.40
BIIB 170714P00310000 P 07/14/17 310.0 28.20 31.00
BIIB 170714P00312500 P 07/14/17 312.5 30.70 34.00
BIIB 170714P00320000 P 07/14/17 320.0 38.00 41.30
BIIB 170714P00330000 P 07/14/17 330.0 48.00 51.10
BIIB 170714P00340000 P 07/14/17 340.0 57.70 61.10
BIIB 170714P00350000 P 07/14/17 350.0 67.50 71.30
BIIB 170714P00360000 P 07/14/17 360.0 77.50 81.40
BIIB 170721C00175000 C 07/21/17 175.0 104.50 107.70
BIIB 170721C00180000 C 07/21/17 180.0 99.30 102.70
BIIB 170721C00185000 C 07/21/17 185.0 95.00 97.70
BIIB 170721C00190000 C 07/21/17 190.0 89.50 92.80
BIIB 170721C00195000 C 07/21/17 195.0 84.60 87.40
BIIB 170721C00200000 C 07/21/17 200.0 79.60 82.30
BIIB 170721C00205000 C 07/21/17 205.0 74.60 77.70
BIIB 170721C00210000 C 07/21/17 210.0 70.10 72.60
BIIB 170721C00215000 C 07/21/17 215.0 64.70 67.20
BIIB 170721C00220000 C 07/21/17 220.0 60.20 62.80
BIIB 170721C00225000 C 07/21/17 225.0 54.90 57.80
BIIB 170721C00227500 C 07/21/17 227.5 52.30 55.00
BIIB 170721C00230000 C 07/21/17 230.0 50.10 52.20
BIIB 170721C00232500 C 07/21/17 232.5 47.10 50.10
BIIB 170721C00235000 C 07/21/17 235.0 45.40 47.30
BIIB 170721C00237500 C 07/21/17 237.5 43.10 45.20
BIIB 170721C00240000 C 07/21/17 240.0 40.30 42.70
BIIB 170721C00242500 C 07/21/17 242.5 38.20 40.10
BIIB 170721C00245000 C 07/21/17 245.0 35.50 37.70
BIIB 170721C00247500 C 07/21/17 247.5 33.50 35.50
BIIB 170721C00250000 C 07/21/17 250.0 30.90 32.40
BIIB 170721C00252500 C 07/21/17 252.5 28.70 30.90
BIIB 170721C00255000 C 07/21/17 255.0 26.40 28.20
BIIB 170721C00257500 C 07/21/17 257.5 24.10 26.20
BIIB 170721C00260000 C 07/21/17 260.0 22.00 23.70
BIIB 170721C00262500 C 07/21/17 262.5 19.80 21.60
BIIB 170721C00265000 C 07/21/17 265.0 17.90 19.60
BIIB 170721C00267500 C 07/21/17 267.5 15.90 16.80
BIIB 170721C00270000 C 07/21/17 270.0 14.20 15.40
BIIB 170721C00272500 C 07/21/17 272.5 12.50 13.60
BIIB 170721C00275000 C 07/21/17 275.0 11.00 12.00
BIIB 170721C00277500 C 07/21/17 277.5 9.50 10.50
BIIB 170721C00280000 C 07/21/17 280.0 8.20 9.20
BIIB 170721C00282500 C 07/21/17 282.5 7.00 8.00
BIIB 170721C00285000 C 07/21/17 285.0 5.90 6.80
BIIB 170721C00290000 C 07/21/17 290.0 4.10 4.90
BIIB 170721C00295000 C 07/21/17 295.0 2.90 3.60
BIIB 170721C00300000 C 07/21/17 300.0 2.00 2.55
BIIB 170721C00305000 C 07/21/17 305.0 1.30 1.85
BIIB 170721C00310000 C 07/21/17 310.0 0.90 1.30
BIIB 170721C00315000 C 07/21/17 315.0 0.60 0.90
BIIB 170721C00320000 C 07/21/17 320.0 0.40 0.60
BIIB 170721C00325000 C 07/21/17 325.0 0.30 0.45
BIIB 170721C00330000 C 07/21/17 330.0 0.20 0.40
BIIB 170721C00335000 C 07/21/17 335.0 0.10 0.35
BIIB 170721C00340000 C 07/21/17 340.0 0.05 0.20
BIIB 170721C00345000 C 07/21/17 345.0 0.00 0.20
BIIB 170721C00350000 C 07/21/17 350.0 0.00 0.20
BIIB 170721C00355000 C 07/21/17 355.0 0.00 0.15
BIIB 170721C00360000 C 07/21/17 360.0 0.00 0.15
BIIB 170721C00365000 C 07/21/17 365.0 0.00 0.10
BIIB 170721C00370000 C 07/21/17 370.0 0.00 0.10
BIIB 170721C00375000 C 07/21/17 375.0 0.00 0.10
BIIB 170721C00380000 C 07/21/17 380.0 0.00 0.10
BIIB 170721C00385000 C 07/21/17 385.0 0.00 0.10
BIIB 170721C00390000 C 07/21/17 390.0 0.00 0.10
BIIB 170721C00395000 C 07/21/17 395.0 0.00 0.10
BIIB 170721C00400000 C 07/21/17 400.0 0.00 0.10
BIIB 170721P00175000 P 07/21/17 175.0 0.00 0.10
BIIB 170721P00180000 P 07/21/17 180.0 0.00 0.10
BIIB 170721P00185000 P 07/21/17 185.0 0.00 0.10
BIIB 170721P00190000 P 07/21/17 190.0 0.00 0.10
BIIB 170721P00195000 P 07/21/17 195.0 0.00 0.10
BIIB 170721P00200000 P 07/21/17 200.0 0.05 0.10
BIIB 170721P00205000 P 07/21/17 205.0 0.00 0.10
BIIB 170721P00210000 P 07/21/17 210.0 0.00 0.15
BIIB 170721P00215000 P 07/21/17 215.0 0.00 0.15
BIIB 170721P00220000 P 07/21/17 220.0 0.05 0.15
BIIB 170721P00225000 P 07/21/17 225.0 0.05 0.20
BIIB 170721P00227500 P 07/21/17 227.5 0.05 0.20
BIIB 170721P00230000 P 07/21/17 230.0 0.15 0.25
BIIB 170721P00232500 P 07/21/17 232.5 0.10 0.30
BIIB 170721P00235000 P 07/21/17 235.0 0.15 0.30
BIIB 170721P00237500 P 07/21/17 237.5 0.20 0.35
BIIB 170721P00240000 P 07/21/17 240.0 0.25 0.40
BIIB 170721P00242500 P 07/21/17 242.5 0.30 0.50
BIIB 170721P00245000 P 07/21/17 245.0 0.40 0.60
BIIB 170721P00247500 P 07/21/17 247.5 0.50 0.70
BIIB 170721P00250000 P 07/21/17 250.0 0.60 0.85
BIIB 170721P00252500 P 07/21/17 252.5 0.85 1.05
BIIB 170721P00255000 P 07/21/17 255.0 0.95 1.25
BIIB 170721P00257500 P 07/21/17 257.5 1.25 1.55
BIIB 170721P00260000 P 07/21/17 260.0 1.50 1.85
BIIB 170721P00262500 P 07/21/17 262.5 1.80 2.30
BIIB 170721P00265000 P 07/21/17 265.0 2.35 2.70
BIIB 170721P00267500 P 07/21/17 267.5 2.85 3.40
BIIB 170721P00270000 P 07/21/17 270.0 3.50 4.00
BIIB 170721P00272500 P 07/21/17 272.5 4.10 5.00
BIIB 170721P00275000 P 07/21/17 275.0 5.10 6.00
BIIB 170721P00277500 P 07/21/17 277.5 6.10 6.90
BIIB 170721P00280000 P 07/21/17 280.0 7.30 7.90
BIIB 170721P00282500 P 07/21/17 282.5 8.50 9.40
BIIB 170721P00285000 P 07/21/17 285.0 9.90 10.80
BIIB 170721P00290000 P 07/21/17 290.0 13.10 14.10
BIIB 170721P00295000 P 07/21/17 295.0 16.80 17.90
BIIB 170721P00300000 P 07/21/17 300.0 20.10 21.80
BIIB 170721P00305000 P 07/21/17 305.0 25.00 26.40
BIIB 170721P00310000 P 07/21/17 310.0 28.70 30.80
BIIB 170721P00315000 P 07/21/17 315.0 33.30 35.60
BIIB 170721P00320000 P 07/21/17 320.0 38.20 40.80
BIIB 170721P00325000 P 07/21/17 325.0 43.00 45.70
BIIB 170721P00330000 P 07/21/17 330.0 47.90 50.60
BIIB 170721P00335000 P 07/21/17 335.0 52.80 55.60
BIIB 170721P00340000 P 07/21/17 340.0 57.80 60.90
BIIB 170721P00345000 P 07/21/17 345.0 63.10 65.50
BIIB 170721P00350000 P 07/21/17 350.0 67.50 70.60
BIIB 170721P00355000 P 07/21/17 355.0 72.20 76.00
BIIB 170721P00360000 P 07/21/17 360.0 77.40 81.20
BIIB 170721P00365000 P 07/21/17 365.0 82.70 85.20
BIIB 170721P00370000 P 07/21/17 370.0 87.70 90.60
BIIB 170721P00375000 P 07/21/17 375.0 92.50 95.70
BIIB 170721P00380000 P 07/21/17 380.0 97.50 100.40
BIIB 170721P00385000 P 07/21/17 385.0 102.50 105.10
BIIB 170721P00390000 P 07/21/17 390.0 107.50 110.20
BIIB 170721P00395000 P 07/21/17 395.0 112.70 115.20
BIIB 170721P00400000 P 07/21/17 400.0 117.40 120.90
BIIB 170728C00180000 C 07/28/17 180.0 98.70 103.00
BIIB 170728C00185000 C 07/28/17 185.0 93.90 98.20
BIIB 170728C00190000 C 07/28/17 190.0 88.80 93.20
BIIB 170728C00195000 C 07/28/17 195.0 84.00 87.90
BIIB 170728C00200000 C 07/28/17 200.0 79.70 82.90
BIIB 170728C00205000 C 07/28/17 205.0 74.70 77.80
BIIB 170728C00210000 C 07/28/17 210.0 69.20 73.10
BIIB 170728C00215000 C 07/28/17 215.0 64.50 67.90
BIIB 170728C00220000 C 07/28/17 220.0 59.50 63.00
BIIB 170728C00222500 C 07/28/17 222.5 57.00 60.90
BIIB 170728C00225000 C 07/28/17 225.0 54.90 58.20
BIIB 170728C00227500 C 07/28/17 227.5 52.30 56.10
BIIB 170728C00230000 C 07/28/17 230.0 49.90 53.30
BIIB 170728C00232500 C 07/28/17 232.5 47.50 51.10
BIIB 170728C00235000 C 07/28/17 235.0 45.10 48.50
BIIB 170728C00237500 C 07/28/17 237.5 43.00 46.20
BIIB 170728C00240000 C 07/28/17 240.0 41.00 44.10
BIIB 170728C00242500 C 07/28/17 242.5 38.70 41.70
BIIB 170728C00245000 C 07/28/17 245.0 36.70 38.80
BIIB 170728C00247500 C 07/28/17 247.5 34.60 36.90
BIIB 170728C00250000 C 07/28/17 250.0 32.20 33.90
BIIB 170728C00252500 C 07/28/17 252.5 30.00 32.40
BIIB 170728C00255000 C 07/28/17 255.0 27.70 29.90
BIIB 170728C00257500 C 07/28/17 257.5 26.00 27.90
BIIB 170728C00260000 C 07/28/17 260.0 24.00 26.00
BIIB 170728C00262500 C 07/28/17 262.5 21.70 23.40
BIIB 170728C00265000 C 07/28/17 265.0 20.00 21.50
BIIB 170728C00267500 C 07/28/17 267.5 18.10 20.00
BIIB 170728C00270000 C 07/28/17 270.0 16.80 18.20
BIIB 170728C00272500 C 07/28/17 272.5 15.10 17.20
BIIB 170728C00275000 C 07/28/17 275.0 13.80 15.00
BIIB 170728C00277500 C 07/28/17 277.5 12.50 14.40
BIIB 170728C00280000 C 07/28/17 280.0 10.90 12.60
BIIB 170728C00282500 C 07/28/17 282.5 9.90 11.40
BIIB 170728C00285000 C 07/28/17 285.0 8.80 11.00
BIIB 170728C00287500 C 07/28/17 287.5 7.60 9.10
BIIB 170728C00290000 C 07/28/17 290.0 6.90 8.20
BIIB 170728C00292500 C 07/28/17 292.5 6.10 7.20
BIIB 170728C00295000 C 07/28/17 295.0 5.10 6.70
BIIB 170728C00297500 C 07/28/17 297.5 4.70 6.20
BIIB 170728C00300000 C 07/28/17 300.0 4.00 5.20
BIIB 170728C00302500 C 07/28/17 302.5 3.40 4.70
BIIB 170728C00305000 C 07/28/17 305.0 3.10 4.10
BIIB 170728C00307500 C 07/28/17 307.5 2.70 3.40
BIIB 170728C00310000 C 07/28/17 310.0 2.25 3.20
BIIB 170728C00312500 C 07/28/17 312.5 2.00 2.80
BIIB 170728C00315000 C 07/28/17 315.0 1.80 2.45
BIIB 170728C00320000 C 07/28/17 320.0 1.40 2.15
BIIB 170728C00330000 C 07/28/17 330.0 0.45 1.80
BIIB 170728C00340000 C 07/28/17 340.0 0.40 1.15
BIIB 170728C00350000 C 07/28/17 350.0 0.25 0.80
BIIB 170728C00360000 C 07/28/17 360.0 0.10 0.45
BIIB 170728P00180000 P 07/28/17 180.0 0.00 0.65
BIIB 170728P00185000 P 07/28/17 185.0 0.00 2.00
BIIB 170728P00190000 P 07/28/17 190.0 0.00 2.05
BIIB 170728P00195000 P 07/28/17 195.0 0.00 2.05
BIIB 170728P00200000 P 07/28/17 200.0 0.00 2.05
BIIB 170728P00205000 P 07/28/17 205.0 0.00 1.65
BIIB 170728P00210000 P 07/28/17 210.0 0.00 0.50
BIIB 170728P00215000 P 07/28/17 215.0 0.20 0.70
BIIB 170728P00220000 P 07/28/17 220.0 0.25 0.80
BIIB 170728P00222500 P 07/28/17 222.5 0.25 1.60
BIIB 170728P00225000 P 07/28/17 225.0 0.30 1.55
BIIB 170728P00227500 P 07/28/17 227.5 0.35 1.60
BIIB 170728P00230000 P 07/28/17 230.0 0.50 1.50
BIIB 170728P00232500 P 07/28/17 232.5 0.55 1.55
BIIB 170728P00235000 P 07/28/17 235.0 0.75 1.90
BIIB 170728P00237500 P 07/28/17 237.5 0.90 1.50
BIIB 170728P00240000 P 07/28/17 240.0 0.95 1.60
BIIB 170728P00242500 P 07/28/17 242.5 1.10 1.85
BIIB 170728P00245000 P 07/28/17 245.0 1.25 1.95
BIIB 170728P00247500 P 07/28/17 247.5 1.45 2.10
BIIB 170728P00250000 P 07/28/17 250.0 1.65 2.40
BIIB 170728P00252500 P 07/28/17 252.5 2.10 2.65
BIIB 170728P00255000 P 07/28/17 255.0 2.50 3.10
BIIB 170728P00257500 P 07/28/17 257.5 2.60 3.60
BIIB 170728P00260000 P 07/28/17 260.0 3.10 4.00
BIIB 170728P00262500 P 07/28/17 262.5 3.10 4.60
BIIB 170728P00265000 P 07/28/17 265.0 4.00 5.20
BIIB 170728P00267500 P 07/28/17 267.5 4.80 5.90
BIIB 170728P00270000 P 07/28/17 270.0 5.60 6.90
BIIB 170728P00272500 P 07/28/17 272.5 6.50 7.70
BIIB 170728P00275000 P 07/28/17 275.0 7.30 8.90
BIIB 170728P00277500 P 07/28/17 277.5 8.50 10.20
BIIB 170728P00280000 P 07/28/17 280.0 9.60 11.00
BIIB 170728P00282500 P 07/28/17 282.5 10.80 12.60
BIIB 170728P00285000 P 07/28/17 285.0 12.00 13.70
BIIB 170728P00287500 P 07/28/17 287.5 13.40 15.20
BIIB 170728P00290000 P 07/28/17 290.0 14.80 16.80
BIIB 170728P00292500 P 07/28/17 292.5 16.70 18.50
BIIB 170728P00295000 P 07/28/17 295.0 18.40 20.40
BIIB 170728P00297500 P 07/28/17 297.5 20.10 22.20
BIIB 170728P00300000 P 07/28/17 300.0 22.10 24.30
BIIB 170728P00302500 P 07/28/17 302.5 24.10 26.20
BIIB 170728P00305000 P 07/28/17 305.0 25.90 28.10
BIIB 170728P00307500 P 07/28/17 307.5 28.20 30.30
BIIB 170728P00310000 P 07/28/17 310.0 30.20 32.30
BIIB 170728P00312500 P 07/28/17 312.5 32.40 34.50
BIIB 170728P00315000 P 07/28/17 315.0 34.80 36.80
BIIB 170728P00320000 P 07/28/17 320.0 39.40 41.50
BIIB 170728P00330000 P 07/28/17 330.0 48.60 51.60
BIIB 170728P00340000 P 07/28/17 340.0 58.20 61.30
BIIB 170728P00350000 P 07/28/17 350.0 68.00 71.40
BIIB 170728P00360000 P 07/28/17 360.0 77.60 81.10
BIIB 170804C00242500 C 08/04/17 242.5 38.00 42.20
BIIB 170804C00245000 C 08/04/17 245.0 36.50 39.40
BIIB 170804C00247500 C 08/04/17 247.5 33.40 37.20
BIIB 170804C00250000 C 08/04/17 250.0 31.70 35.00
BIIB 170804C00252500 C 08/04/17 252.5 29.00 32.80
BIIB 170804C00255000 C 08/04/17 255.0 28.00 30.60
BIIB 170804C00257500 C 08/04/17 257.5 25.70 28.70
BIIB 170804C00260000 C 08/04/17 260.0 24.50 26.40
BIIB 170804C00262500 C 08/04/17 262.5 21.80 24.70
BIIB 170804C00265000 C 08/04/17 265.0 20.00 23.20
BIIB 170804C00267500 C 08/04/17 267.5 18.80 21.50
BIIB 170804C00270000 C 08/04/17 270.0 17.60 20.00
BIIB 170804C00272500 C 08/04/17 272.5 16.10 18.60
BIIB 170804C00275000 C 08/04/17 275.0 14.50 16.50
BIIB 170804C00277500 C 08/04/17 277.5 13.00 15.10
BIIB 170804C00280000 C 08/04/17 280.0 11.90 14.30
BIIB 170804C00282500 C 08/04/17 282.5 10.60 13.10
BIIB 170804C00285000 C 08/04/17 285.0 9.40 12.10
BIIB 170804C00287500 C 08/04/17 287.5 8.30 11.00
BIIB 170804C00290000 C 08/04/17 290.0 7.40 10.00
BIIB 170804C00292500 C 08/04/17 292.5 6.50 9.10
BIIB 170804C00295000 C 08/04/17 295.0 6.00 8.30
BIIB 170804C00297500 C 08/04/17 297.5 5.40 7.50
BIIB 170804C00300000 C 08/04/17 300.0 4.50 6.20
BIIB 170804C00302500 C 08/04/17 302.5 4.10 6.60
BIIB 170804C00305000 C 08/04/17 305.0 3.50 5.50
BIIB 170804C00307500 C 08/04/17 307.5 3.10 5.60
BIIB 170804C00310000 C 08/04/17 310.0 2.80 4.50
BIIB 170804C00312500 C 08/04/17 312.5 2.45 4.80
BIIB 170804P00242500 P 08/04/17 242.5 1.20 2.20
BIIB 170804P00245000 P 08/04/17 245.0 1.35 2.30
BIIB 170804P00247500 P 08/04/17 247.5 1.60 2.65
BIIB 170804P00250000 P 08/04/17 250.0 1.90 2.95
BIIB 170804P00252500 P 08/04/17 252.5 2.20 3.30
BIIB 170804P00255000 P 08/04/17 255.0 2.55 3.80
BIIB 170804P00257500 P 08/04/17 257.5 3.10 4.50
BIIB 170804P00260000 P 08/04/17 260.0 3.30 4.90
BIIB 170804P00262500 P 08/04/17 262.5 3.20 5.60
BIIB 170804P00265000 P 08/04/17 265.0 4.90 7.00
BIIB 170804P00267500 P 08/04/17 267.5 5.50 7.80
BIIB 170804P00270000 P 08/04/17 270.0 6.50 8.80
BIIB 170804P00272500 P 08/04/17 272.5 7.50 9.30
BIIB 170804P00275000 P 08/04/17 275.0 8.50 10.70
BIIB 170804P00277500 P 08/04/17 277.5 9.50 11.80
BIIB 170804P00280000 P 08/04/17 280.0 10.30 12.90
BIIB 170804P00282500 P 08/04/17 282.5 12.00 14.70
BIIB 170804P00285000 P 08/04/17 285.0 13.20 15.40
BIIB 170804P00287500 P 08/04/17 287.5 14.90 17.10
BIIB 170804P00290000 P 08/04/17 290.0 16.20 18.30
BIIB 170804P00292500 P 08/04/17 292.5 17.60 20.10
BIIB 170804P00295000 P 08/04/17 295.0 19.60 21.50
BIIB 170804P00297500 P 08/04/17 297.5 21.10 23.60
BIIB 170804P00300000 P 08/04/17 300.0 22.90 25.80
BIIB 170804P00302500 P 08/04/17 302.5 25.10 27.60
BIIB 170804P00305000 P 08/04/17 305.0 26.70 29.60
BIIB 170804P00307500 P 08/04/17 307.5 29.10 31.60
BIIB 170804P00310000 P 08/04/17 310.0 30.80 33.70
BIIB 170804P00312500 P 08/04/17 312.5 33.40 35.50
BIIB 170818C00155000 C 08/18/17 155.0 125.20 127.90
BIIB 170818C00160000 C 08/18/17 160.0 119.50 122.80
BIIB 170818C00165000 C 08/18/17 165.0 115.10 117.90
BIIB 170818C00170000 C 08/18/17 170.0 109.90 112.90
BIIB 170818C00175000 C 08/18/17 175.0 105.20 107.90
BIIB 170818C00180000 C 08/18/17 180.0 100.40 102.90
BIIB 170818C00185000 C 08/18/17 185.0 95.40 98.00
BIIB 170818C00190000 C 08/18/17 190.0 90.10 93.10
BIIB 170818C00195000 C 08/18/17 195.0 85.20 88.10
BIIB 170818C00200000 C 08/18/17 200.0 80.10 83.00
BIIB 170818C00205000 C 08/18/17 205.0 74.50 77.80
BIIB 170818C00210000 C 08/18/17 210.0 70.30 73.10
BIIB 170818C00215000 C 08/18/17 215.0 65.70 68.10
BIIB 170818C00220000 C 08/18/17 220.0 60.10 63.30
BIIB 170818C00225000 C 08/18/17 225.0 55.70 58.50
BIIB 170818C00230000 C 08/18/17 230.0 51.10 53.50
BIIB 170818C00235000 C 08/18/17 235.0 46.70 49.00
BIIB 170818C00240000 C 08/18/17 240.0 42.20 43.90
BIIB 170818C00245000 C 08/18/17 245.0 38.00 39.80
BIIB 170818C00250000 C 08/18/17 250.0 33.70 35.90
BIIB 170818C00255000 C 08/18/17 255.0 29.60 31.40
BIIB 170818C00260000 C 08/18/17 260.0 25.60 26.50
BIIB 170818C00265000 C 08/18/17 265.0 22.00 22.90
BIIB 170818C00270000 C 08/18/17 270.0 18.70 19.40
BIIB 170818C00275000 C 08/18/17 275.0 15.80 16.50
BIIB 170818C00280000 C 08/18/17 280.0 13.20 13.70
BIIB 170818C00285000 C 08/18/17 285.0 10.80 11.50
BIIB 170818C00290000 C 08/18/17 290.0 8.70 9.40
BIIB 170818C00295000 C 08/18/17 295.0 7.10 7.50
BIIB 170818C00300000 C 08/18/17 300.0 5.70 6.00
BIIB 170818C00305000 C 08/18/17 305.0 4.50 4.80
BIIB 170818C00310000 C 08/18/17 310.0 3.60 3.80
BIIB 170818C00315000 C 08/18/17 315.0 2.80 3.00
BIIB 170818C00320000 C 08/18/17 320.0 2.20 2.50
BIIB 170818C00325000 C 08/18/17 325.0 1.70 1.90
BIIB 170818C00330000 C 08/18/17 330.0 1.05 1.50
BIIB 170818C00335000 C 08/18/17 335.0 0.95 1.25
BIIB 170818C00340000 C 08/18/17 340.0 0.80 0.95
BIIB 170818C00345000 C 08/18/17 345.0 0.60 0.75
BIIB 170818C00350000 C 08/18/17 350.0 0.45 0.65
BIIB 170818C00355000 C 08/18/17 355.0 0.35 0.50
BIIB 170818P00155000 P 08/18/17 155.0 0.00 0.10
BIIB 170818P00160000 P 08/18/17 160.0 0.00 0.10
BIIB 170818P00165000 P 08/18/17 165.0 0.00 0.10
BIIB 170818P00170000 P 08/18/17 170.0 0.00 0.10
BIIB 170818P00175000 P 08/18/17 175.0 0.00 0.15
BIIB 170818P00180000 P 08/18/17 180.0 0.00 0.15
BIIB 170818P00185000 P 08/18/17 185.0 0.00 0.20
BIIB 170818P00190000 P 08/18/17 190.0 0.00 0.20
BIIB 170818P00195000 P 08/18/17 195.0 0.10 0.25
BIIB 170818P00200000 P 08/18/17 200.0 0.15 0.30
BIIB 170818P00205000 P 08/18/17 205.0 0.25 0.35
BIIB 170818P00210000 P 08/18/17 210.0 0.30 0.45
BIIB 170818P00215000 P 08/18/17 215.0 0.45 0.60
BIIB 170818P00220000 P 08/18/17 220.0 0.60 0.75
BIIB 170818P00225000 P 08/18/17 225.0 0.80 0.95
BIIB 170818P00230000 P 08/18/17 230.0 1.00 1.25
BIIB 170818P00235000 P 08/18/17 235.0 1.35 1.50
BIIB 170818P00240000 P 08/18/17 240.0 1.75 1.95
BIIB 170818P00245000 P 08/18/17 245.0 2.30 2.50
BIIB 170818P00250000 P 08/18/17 250.0 3.00 3.20
BIIB 170818P00255000 P 08/18/17 255.0 3.80 4.10
BIIB 170818P00260000 P 08/18/17 260.0 4.90 5.20
BIIB 170818P00265000 P 08/18/17 265.0 6.20 6.60
BIIB 170818P00270000 P 08/18/17 270.0 7.80 8.20
BIIB 170818P00275000 P 08/18/17 275.0 9.80 10.20
BIIB 170818P00280000 P 08/18/17 280.0 12.10 13.00
BIIB 170818P00285000 P 08/18/17 285.0 14.60 15.40
BIIB 170818P00290000 P 08/18/17 290.0 17.60 18.10
BIIB 170818P00295000 P 08/18/17 295.0 20.90 21.50
BIIB 170818P00300000 P 08/18/17 300.0 24.30 25.10
BIIB 170818P00305000 P 08/18/17 305.0 28.10 28.90
BIIB 170818P00310000 P 08/18/17 310.0 32.20 32.90
BIIB 170818P00315000 P 08/18/17 315.0 35.10 37.30
BIIB 170818P00320000 P 08/18/17 320.0 39.50 41.70
BIIB 170818P00325000 P 08/18/17 325.0 44.10 46.20
BIIB 170818P00330000 P 08/18/17 330.0 49.00 50.90
BIIB 170818P00335000 P 08/18/17 335.0 53.70 55.80
BIIB 170818P00340000 P 08/18/17 340.0 58.40 60.80
BIIB 170818P00345000 P 08/18/17 345.0 63.10 65.70
BIIB 170818P00350000 P 08/18/17 350.0 68.00 70.40
BIIB 170818P00355000 P 08/18/17 355.0 72.90 75.30
BIIB 170915C00180000 C 09/15/17 180.0 100.00 103.50
BIIB 170915C00185000 C 09/15/17 185.0 94.90 98.20
BIIB 170915C00190000 C 09/15/17 190.0 89.50 93.10
BIIB 170915C00195000 C 09/15/17 195.0 85.30 88.10
BIIB 170915C00200000 C 09/15/17 200.0 80.50 84.00
BIIB 170915C00205000 C 09/15/17 205.0 74.90 78.50
BIIB 170915C00210000 C 09/15/17 210.0 70.40 73.50
BIIB 170915C00215000 C 09/15/17 215.0 65.70 68.80
BIIB 170915C00220000 C 09/15/17 220.0 61.60 63.50
BIIB 170915C00225000 C 09/15/17 225.0 56.90 59.30
BIIB 170915C00230000 C 09/15/17 230.0 52.10 55.10
BIIB 170915C00235000 C 09/15/17 235.0 47.80 50.10
BIIB 170915C00240000 C 09/15/17 240.0 43.60 45.80
BIIB 170915C00245000 C 09/15/17 245.0 39.40 41.30
BIIB 170915C00250000 C 09/15/17 250.0 35.10 37.20
BIIB 170915C00255000 C 09/15/17 255.0 31.30 32.10
BIIB 170915C00260000 C 09/15/17 260.0 27.20 28.20
BIIB 170915C00265000 C 09/15/17 265.0 23.90 24.90
BIIB 170915C00270000 C 09/15/17 270.0 20.80 21.40
BIIB 170915C00275000 C 09/15/17 275.0 17.80 18.30
BIIB 170915C00280000 C 09/15/17 280.0 15.10 15.70
BIIB 170915C00285000 C 09/15/17 285.0 12.70 13.50
BIIB 170915C00290000 C 09/15/17 290.0 10.60 11.10
BIIB 170915C00295000 C 09/15/17 295.0 8.80 9.30
BIIB 170915C00300000 C 09/15/17 300.0 7.10 7.70
BIIB 170915C00305000 C 09/15/17 305.0 5.90 6.40
BIIB 170915C00310000 C 09/15/17 310.0 4.70 5.10
BIIB 170915C00315000 C 09/15/17 315.0 3.80 4.10
BIIB 170915C00320000 C 09/15/17 320.0 3.10 3.30
BIIB 170915C00325000 C 09/15/17 325.0 2.45 2.65
BIIB 170915C00330000 C 09/15/17 330.0 1.90 2.10
BIIB 170915C00335000 C 09/15/17 335.0 1.55 1.90
BIIB 170915C00340000 C 09/15/17 340.0 1.15 1.40
BIIB 170915C00350000 C 09/15/17 350.0 0.70 0.90
BIIB 170915C00360000 C 09/15/17 360.0 0.40 0.65
BIIB 170915P00180000 P 09/15/17 180.0 0.15 0.40
BIIB 170915P00185000 P 09/15/17 185.0 0.20 0.45
BIIB 170915P00190000 P 09/15/17 190.0 0.30 0.50
BIIB 170915P00195000 P 09/15/17 195.0 0.35 0.55
BIIB 170915P00200000 P 09/15/17 200.0 0.45 0.65
BIIB 170915P00205000 P 09/15/17 205.0 0.55 0.75
BIIB 170915P00210000 P 09/15/17 210.0 0.70 0.90
BIIB 170915P00215000 P 09/15/17 215.0 0.85 1.00
BIIB 170915P00220000 P 09/15/17 220.0 1.05 1.20
BIIB 170915P00225000 P 09/15/17 225.0 1.35 1.50
BIIB 170915P00230000 P 09/15/17 230.0 1.65 1.85
BIIB 170915P00235000 P 09/15/17 235.0 2.15 2.30
BIIB 170915P00240000 P 09/15/17 240.0 2.65 2.95
BIIB 170915P00245000 P 09/15/17 245.0 3.30 3.50
BIIB 170915P00250000 P 09/15/17 250.0 4.10 4.30
BIIB 170915P00255000 P 09/15/17 255.0 5.10 5.50
BIIB 170915P00260000 P 09/15/17 260.0 6.30 6.90
BIIB 170915P00265000 P 09/15/17 265.0 7.70 8.50
BIIB 170915P00270000 P 09/15/17 270.0 9.40 10.10
BIIB 170915P00275000 P 09/15/17 275.0 11.40 11.90
BIIB 170915P00280000 P 09/15/17 280.0 13.70 14.60
BIIB 170915P00285000 P 09/15/17 285.0 16.20 17.00
BIIB 170915P00290000 P 09/15/17 290.0 19.10 20.10
BIIB 170915P00295000 P 09/15/17 295.0 22.20 23.30
BIIB 170915P00300000 P 09/15/17 300.0 25.60 26.70
BIIB 170915P00305000 P 09/15/17 305.0 29.20 30.30
BIIB 170915P00310000 P 09/15/17 310.0 32.90 34.30
BIIB 170915P00315000 P 09/15/17 315.0 37.10 38.20
BIIB 170915P00320000 P 09/15/17 320.0 40.70 42.50
BIIB 170915P00325000 P 09/15/17 325.0 44.60 46.90
BIIB 170915P00330000 P 09/15/17 330.0 49.50 51.30
BIIB 170915P00335000 P 09/15/17 335.0 53.80 55.90
BIIB 170915P00340000 P 09/15/17 340.0 57.80 60.90
BIIB 170915P00350000 P 09/15/17 350.0 67.80 70.80
BIIB 170915P00360000 P 09/15/17 360.0 77.60 81.50
BIIB 171020C00170000 C 10/20/17 170.0 110.30 113.80
BIIB 171020C00175000 C 10/20/17 175.0 105.40 108.70
BIIB 171020C00180000 C 10/20/17 180.0 100.40 103.50
BIIB 171020C00185000 C 10/20/17 185.0 95.30 98.60
BIIB 171020C00190000 C 10/20/17 190.0 90.80 93.70
BIIB 171020C00195000 C 10/20/17 195.0 86.10 88.90
BIIB 171020C00200000 C 10/20/17 200.0 81.20 84.00
BIIB 171020C00205000 C 10/20/17 205.0 75.90 79.30
BIIB 171020C00210000 C 10/20/17 210.0 71.20 74.30
BIIB 171020C00215000 C 10/20/17 215.0 66.90 69.80
BIIB 171020C00220000 C 10/20/17 220.0 61.90 65.10
BIIB 171020C00225000 C 10/20/17 225.0 57.50 60.60
BIIB 171020C00230000 C 10/20/17 230.0 53.90 55.20
BIIB 171020C00235000 C 10/20/17 235.0 49.30 51.60
BIIB 171020C00240000 C 10/20/17 240.0 45.20 46.90
BIIB 171020C00245000 C 10/20/17 245.0 40.90 43.20
BIIB 171020C00250000 C 10/20/17 250.0 37.10 39.40
BIIB 171020C00255000 C 10/20/17 255.0 33.00 35.60
BIIB 171020C00260000 C 10/20/17 260.0 29.70 32.00
BIIB 171020C00265000 C 10/20/17 265.0 26.50 27.60
BIIB 171020C00270000 C 10/20/17 270.0 23.30 24.40
BIIB 171020C00275000 C 10/20/17 275.0 20.40 21.50
BIIB 171020C00280000 C 10/20/17 280.0 17.60 18.70
BIIB 171020C00285000 C 10/20/17 285.0 15.20 16.00
BIIB 171020C00290000 C 10/20/17 290.0 13.00 14.20
BIIB 171020C00295000 C 10/20/17 295.0 11.10 12.20
BIIB 171020C00300000 C 10/20/17 300.0 9.30 10.30
BIIB 171020C00305000 C 10/20/17 305.0 7.80 8.70
BIIB 171020C00310000 C 10/20/17 310.0 6.50 7.30
BIIB 171020C00315000 C 10/20/17 315.0 5.30 6.20
BIIB 171020C00320000 C 10/20/17 320.0 4.40 5.10
BIIB 171020C00325000 C 10/20/17 325.0 3.60 4.30
BIIB 171020C00330000 C 10/20/17 330.0 2.90 3.50
BIIB 171020C00335000 C 10/20/17 335.0 2.35 2.80
BIIB 171020C00340000 C 10/20/17 340.0 1.90 2.40
BIIB 171020C00345000 C 10/20/17 345.0 1.50 2.00
BIIB 171020C00350000 C 10/20/17 350.0 1.15 1.60
BIIB 171020C00355000 C 10/20/17 355.0 0.90 1.25
BIIB 171020C00360000 C 10/20/17 360.0 0.70 1.10
BIIB 171020C00365000 C 10/20/17 365.0 0.55 0.80
BIIB 171020C00370000 C 10/20/17 370.0 0.35 0.65
BIIB 171020C00375000 C 10/20/17 375.0 0.30 0.55
BIIB 171020C00380000 C 10/20/17 380.0 0.20 0.55
BIIB 171020C00385000 C 10/20/17 385.0 0.15 0.35
BIIB 171020C00390000 C 10/20/17 390.0 0.10 0.30
BIIB 171020C00395000 C 10/20/17 395.0 0.05 0.25
BIIB 171020C00400000 C 10/20/17 400.0 0.00 0.60
BIIB 171020C00410000 C 10/20/17 410.0 0.00 0.80
BIIB 171020C00420000 C 10/20/17 420.0 0.00 0.65
BIIB 171020C00430000 C 10/20/17 430.0 0.00 0.25
BIIB 171020C00440000 C 10/20/17 440.0 0.00 0.45
BIIB 171020P00170000 P 10/20/17 170.0 0.20 0.40
BIIB 171020P00175000 P 10/20/17 175.0 0.20 0.45
BIIB 171020P00180000 P 10/20/17 180.0 0.30 0.50
BIIB 171020P00185000 P 10/20/17 185.0 0.40 0.60
BIIB 171020P00190000 P 10/20/17 190.0 0.40 0.75
BIIB 171020P00195000 P 10/20/17 195.0 0.50 0.90
BIIB 171020P00200000 P 10/20/17 200.0 0.65 1.10
BIIB 171020P00205000 P 10/20/17 205.0 0.90 1.15
BIIB 171020P00210000 P 10/20/17 210.0 1.05 1.45
BIIB 171020P00215000 P 10/20/17 215.0 1.35 1.75
BIIB 171020P00220000 P 10/20/17 220.0 1.55 2.10
BIIB 171020P00225000 P 10/20/17 225.0 2.00 2.50
BIIB 171020P00230000 P 10/20/17 230.0 2.45 3.00
BIIB 171020P00235000 P 10/20/17 235.0 3.20 3.70
BIIB 171020P00240000 P 10/20/17 240.0 3.80 4.50
BIIB 171020P00245000 P 10/20/17 245.0 4.60 5.30
BIIB 171020P00250000 P 10/20/17 250.0 5.60 6.40
BIIB 171020P00255000 P 10/20/17 255.0 6.80 7.60
BIIB 171020P00260000 P 10/20/17 260.0 7.90 9.00
BIIB 171020P00265000 P 10/20/17 265.0 9.80 10.60
BIIB 171020P00270000 P 10/20/17 270.0 11.20 12.40
BIIB 171020P00275000 P 10/20/17 275.0 13.30 14.50
BIIB 171020P00280000 P 10/20/17 280.0 15.70 16.80
BIIB 171020P00285000 P 10/20/17 285.0 18.30 19.30
BIIB 171020P00290000 P 10/20/17 290.0 21.10 22.10
BIIB 171020P00295000 P 10/20/17 295.0 23.80 25.20
BIIB 171020P00300000 P 10/20/17 300.0 27.00 28.30
BIIB 171020P00305000 P 10/20/17 305.0 30.60 31.80
BIIB 171020P00310000 P 10/20/17 310.0 34.50 35.50
BIIB 171020P00315000 P 10/20/17 315.0 38.40 39.30
BIIB 171020P00320000 P 10/20/17 320.0 42.10 43.50
BIIB 171020P00325000 P 10/20/17 325.0 45.60 47.80
BIIB 171020P00330000 P 10/20/17 330.0 49.80 52.10
BIIB 171020P00335000 P 10/20/17 335.0 54.60 56.50
BIIB 171020P00340000 P 10/20/17 340.0 58.90 61.60
BIIB 171020P00345000 P 10/20/17 345.0 63.60 66.50
BIIB 171020P00350000 P 10/20/17 350.0 68.30 71.10
BIIB 171020P00355000 P 10/20/17 355.0 73.10 76.10
BIIB 171020P00360000 P 10/20/17 360.0 78.00 80.90
BIIB 171020P00365000 P 10/20/17 365.0 82.90 85.90
BIIB 171020P00370000 P 10/20/17 370.0 87.90 90.70
BIIB 171020P00375000 P 10/20/17 375.0 92.20 96.10
BIIB 171020P00380000 P 10/20/17 380.0 98.10 100.70
BIIB 171020P00385000 P 10/20/17 385.0 102.10 105.90
BIIB 171020P00390000 P 10/20/17 390.0 108.10 110.90
BIIB 171020P00395000 P 10/20/17 395.0 112.60 116.10
BIIB 171020P00400000 P 10/20/17 400.0 117.10 120.70
BIIB 171020P00410000 P 10/20/17 410.0 127.10 130.90
BIIB 171020P00420000 P 10/20/17 420.0 137.10 141.00
BIIB 171020P00430000 P 10/20/17 430.0 147.30 151.00
BIIB 171020P00440000 P 10/20/17 440.0 157.50 160.80
BIIB 180119C00140000 C 01/19/18 140.0 140.60 144.00
BIIB 180119C00145000 C 01/19/18 145.0 135.60 139.00
BIIB 180119C00150000 C 01/19/18 150.0 130.80 134.10
BIIB 180119C00155000 C 01/19/18 155.0 125.90 129.40
BIIB 180119C00160000 C 01/19/18 160.0 121.10 124.30
BIIB 180119C00165000 C 01/19/18 165.0 116.00 120.00
BIIB 180119C00170000 C 01/19/18 170.0 111.30 114.70
BIIB 180119C00175000 C 01/19/18 175.0 106.60 110.00
BIIB 180119C00180000 C 01/19/18 180.0 101.80 105.00
BIIB 180119C00185000 C 01/19/18 185.0 97.00 100.50
BIIB 180119C00190000 C 01/19/18 190.0 92.30 95.60
BIIB 180119C00195000 C 01/19/18 195.0 87.80 91.20
BIIB 180119C00200000 C 01/19/18 200.0 83.20 86.40
BIIB 180119C00205000 C 01/19/18 205.0 78.90 81.50
BIIB 180119C00210000 C 01/19/18 210.0 74.10 76.90
BIIB 180119C00215000 C 01/19/18 215.0 70.40 72.00
BIIB 180119C00220000 C 01/19/18 220.0 65.90 67.70
BIIB 180119C00225000 C 01/19/18 225.0 61.80 63.50
BIIB 180119C00230000 C 01/19/18 230.0 57.70 59.40
BIIB 180119C00235000 C 01/19/18 235.0 53.60 55.70
BIIB 180119C00240000 C 01/19/18 240.0 49.60 51.90
BIIB 180119C00245000 C 01/19/18 245.0 45.80 48.00
BIIB 180119C00250000 C 01/19/18 250.0 42.20 44.60
BIIB 180119C00255000 C 01/19/18 255.0 38.70 41.10
BIIB 180119C00260000 C 01/19/18 260.0 35.50 36.70
BIIB 180119C00265000 C 01/19/18 265.0 32.30 33.60
BIIB 180119C00270000 C 01/19/18 270.0 29.30 30.60
BIIB 180119C00275000 C 01/19/18 275.0 26.40 27.80
BIIB 180119C00280000 C 01/19/18 280.0 23.80 25.10
BIIB 180119C00285000 C 01/19/18 285.0 21.30 22.70
BIIB 180119C00290000 C 01/19/18 290.0 19.00 20.40
BIIB 180119C00295000 C 01/19/18 295.0 17.00 18.20
BIIB 180119C00300000 C 01/19/18 300.0 15.00 16.20
BIIB 180119C00305000 C 01/19/18 305.0 13.20 14.30
BIIB 180119C00310000 C 01/19/18 310.0 11.60 12.80
BIIB 180119C00315000 C 01/19/18 315.0 10.20 11.30
BIIB 180119C00320000 C 01/19/18 320.0 8.90 9.90
BIIB 180119C00325000 C 01/19/18 325.0 7.70 8.70
BIIB 180119C00330000 C 01/19/18 330.0 6.60 7.60
BIIB 180119C00335000 C 01/19/18 335.0 5.60 6.70
BIIB 180119C00340000 C 01/19/18 340.0 4.60 5.80
BIIB 180119C00345000 C 01/19/18 345.0 3.90 5.10
BIIB 180119C00350000 C 01/19/18 350.0 3.30 4.30
BIIB 180119C00355000 C 01/19/18 355.0 3.00 3.80
BIIB 180119C00360000 C 01/19/18 360.0 2.50 3.30
BIIB 180119C00365000 C 01/19/18 365.0 2.05 3.00
BIIB 180119C00370000 C 01/19/18 370.0 1.45 2.55
BIIB 180119C00375000 C 01/19/18 375.0 1.45 2.25
BIIB 180119C00380000 C 01/19/18 380.0 1.05 1.90
BIIB 180119C00385000 C 01/19/18 385.0 1.10 1.70
BIIB 180119C00390000 C 01/19/18 390.0 0.85 1.50
BIIB 180119C00395000 C 01/19/18 395.0 0.70 1.30
BIIB 180119C00400000 C 01/19/18 400.0 0.60 1.20
BIIB 180119C00410000 C 01/19/18 410.0 0.35 0.85
BIIB 180119C00420000 C 01/19/18 420.0 0.10 0.75
BIIB 180119C00430000 C 01/19/18 430.0 0.25 0.70
BIIB 180119C00440000 C 01/19/18 440.0 0.05 0.55
BIIB 180119P00140000 P 01/19/18 140.0 0.30 0.60
BIIB 180119P00145000 P 01/19/18 145.0 0.25 0.85
BIIB 180119P00150000 P 01/19/18 150.0 0.30 0.75
BIIB 180119P00155000 P 01/19/18 155.0 0.40 0.85
BIIB 180119P00160000 P 01/19/18 160.0 0.45 0.95
BIIB 180119P00165000 P 01/19/18 165.0 0.55 1.00
BIIB 180119P00170000 P 01/19/18 170.0 0.65 1.15
BIIB 180119P00175000 P 01/19/18 175.0 0.80 1.35
BIIB 180119P00180000 P 01/19/18 180.0 1.05 1.50
BIIB 180119P00185000 P 01/19/18 185.0 1.20 1.75
BIIB 180119P00190000 P 01/19/18 190.0 1.45 1.95
BIIB 180119P00195000 P 01/19/18 195.0 1.70 1.95
BIIB 180119P00200000 P 01/19/18 200.0 1.95 2.50
BIIB 180119P00205000 P 01/19/18 205.0 2.40 2.85
BIIB 180119P00210000 P 01/19/18 210.0 2.90 3.20
BIIB 180119P00215000 P 01/19/18 215.0 3.20 3.80
BIIB 180119P00220000 P 01/19/18 220.0 4.00 4.50
BIIB 180119P00225000 P 01/19/18 225.0 4.60 5.20
BIIB 180119P00230000 P 01/19/18 230.0 5.50 6.00
BIIB 180119P00235000 P 01/19/18 235.0 6.30 7.10
BIIB 180119P00240000 P 01/19/18 240.0 7.20 8.30
BIIB 180119P00245000 P 01/19/18 245.0 8.50 9.30
BIIB 180119P00250000 P 01/19/18 250.0 9.90 10.20
BIIB 180119P00255000 P 01/19/18 255.0 11.10 12.10
BIIB 180119P00260000 P 01/19/18 260.0 12.70 13.90
BIIB 180119P00265000 P 01/19/18 265.0 14.60 15.50
BIIB 180119P00270000 P 01/19/18 270.0 16.40 17.60
BIIB 180119P00275000 P 01/19/18 275.0 18.40 19.80
BIIB 180119P00280000 P 01/19/18 280.0 20.80 22.20
BIIB 180119P00285000 P 01/19/18 285.0 23.40 24.60
BIIB 180119P00290000 P 01/19/18 290.0 26.20 27.30
BIIB 180119P00295000 P 01/19/18 295.0 28.90 30.00
BIIB 180119P00300000 P 01/19/18 300.0 32.00 32.80
BIIB 180119P00305000 P 01/19/18 305.0 35.20 36.20
BIIB 180119P00310000 P 01/19/18 310.0 38.50 39.60
BIIB 180119P00315000 P 01/19/18 315.0 42.00 43.10
BIIB 180119P00320000 P 01/19/18 320.0 45.60 46.80
BIIB 180119P00325000 P 01/19/18 325.0 49.40 50.90
BIIB 180119P00330000 P 01/19/18 330.0 52.80 55.60
BIIB 180119P00335000 P 01/19/18 335.0 56.80 59.00
BIIB 180119P00340000 P 01/19/18 340.0 61.00 63.10
BIIB 180119P00345000 P 01/19/18 345.0 65.80 67.70
BIIB 180119P00350000 P 01/19/18 350.0 69.70 72.40
BIIB 180119P00355000 P 01/19/18 355.0 74.40 76.60
BIIB 180119P00360000 P 01/19/18 360.0 78.30 81.50
BIIB 180119P00365000 P 01/19/18 365.0 83.70 86.50
BIIB 180119P00370000 P 01/19/18 370.0 87.70 91.10
BIIB 180119P00375000 P 01/19/18 375.0 93.40 96.00
BIIB 180119P00380000 P 01/19/18 380.0 97.80 100.80
BIIB 180119P00385000 P 01/19/18 385.0 102.90 105.90
BIIB 180119P00390000 P 01/19/18 390.0 107.30 111.20
BIIB 180119P00395000 P 01/19/18 395.0 113.00 115.90
BIIB 180119P00400000 P 01/19/18 400.0 117.80 120.80
BIIB 180119P00410000 P 01/19/18 410.0 127.10 130.90
BIIB 180119P00420000 P 01/19/18 420.0 138.00 140.70
BIIB 180119P00430000 P 01/19/18 430.0 147.10 150.70
BIIB 180119P00440000 P 01/19/18 440.0 157.10 161.10
BIIB 190118C00130000 C 01/18/19 130.0 152.50 157.30
BIIB 190118C00135000 C 01/18/19 135.0 148.00 152.50
BIIB 190118C00140000 C 01/18/19 140.0 143.50 148.00
BIIB 190118C00145000 C 01/18/19 145.0 139.00 143.50
BIIB 190118C00150000 C 01/18/19 150.0 134.50 139.00
BIIB 190118C00155000 C 01/18/19 155.0 130.00 134.50
BIIB 190118C00160000 C 01/18/19 160.0 125.50 130.00
BIIB 190118C00165000 C 01/18/19 165.0 121.30 126.00
BIIB 190118C00170000 C 01/18/19 170.0 116.90 121.50
BIIB 190118C00175000 C 01/18/19 175.0 112.70 117.50
BIIB 190118C00180000 C 01/18/19 180.0 108.50 113.00
BIIB 190118C00185000 C 01/18/19 185.0 104.30 109.00
BIIB 190118C00190000 C 01/18/19 190.0 100.30 105.00
BIIB 190118C00195000 C 01/18/19 195.0 96.60 100.90
BIIB 190118C00200000 C 01/18/19 200.0 92.80 96.90
BIIB 190118C00205000 C 01/18/19 205.0 88.80 92.90
BIIB 190118C00210000 C 01/18/19 210.0 85.10 89.50
BIIB 190118C00215000 C 01/18/19 215.0 81.40 85.50
BIIB 190118C00220000 C 01/18/19 220.0 77.60 82.00
BIIB 190118C00225000 C 01/18/19 225.0 74.10 78.50
BIIB 190118C00230000 C 01/18/19 230.0 70.80 74.90
BIIB 190118C00235000 C 01/18/19 235.0 67.30 71.80
BIIB 190118C00240000 C 01/18/19 240.0 64.20 68.40
BIIB 190118C00245000 C 01/18/19 245.0 60.90 65.30
BIIB 190118C00250000 C 01/18/19 250.0 57.70 62.20
BIIB 190118C00255000 C 01/18/19 255.0 54.80 59.20
BIIB 190118C00260000 C 01/18/19 260.0 51.70 56.30
BIIB 190118C00265000 C 01/18/19 265.0 49.20 53.50
BIIB 190118C00270000 C 01/18/19 270.0 46.40 50.80
BIIB 190118C00275000 C 01/18/19 275.0 43.70 48.20
BIIB 190118C00280000 C 01/18/19 280.0 41.20 45.60
BIIB 190118C00285000 C 01/18/19 285.0 38.60 43.20
BIIB 190118C00290000 C 01/18/19 290.0 36.60 40.90
BIIB 190118C00295000 C 01/18/19 295.0 34.40 38.60
BIIB 190118C00300000 C 01/18/19 300.0 33.00 36.50
BIIB 190118C00305000 C 01/18/19 305.0 30.10 34.00
BIIB 190118C00310000 C 01/18/19 310.0 28.30 32.40
BIIB 190118C00315000 C 01/18/19 315.0 26.10 30.50
BIIB 190118C00320000 C 01/18/19 320.0 24.60 28.50
BIIB 190118C00325000 C 01/18/19 325.0 22.90 27.00
BIIB 190118C00330000 C 01/18/19 330.0 21.10 25.40
BIIB 190118C00335000 C 01/18/19 335.0 19.60 23.40
BIIB 190118C00340000 C 01/18/19 340.0 17.90 21.90
BIIB 190118C00345000 C 01/18/19 345.0 16.70 20.30
BIIB 190118C00350000 C 01/18/19 350.0 15.70 19.20
BIIB 190118C00355000 C 01/18/19 355.0 14.50 18.20
BIIB 190118C00360000 C 01/18/19 360.0 13.20 16.60
BIIB 190118C00365000 C 01/18/19 365.0 12.20 15.50
BIIB 190118C00370000 C 01/18/19 370.0 11.00 14.60
BIIB 190118C00375000 C 01/18/19 375.0 10.20 13.90
BIIB 190118C00380000 C 01/18/19 380.0 9.50 12.10
BIIB 190118C00385000 C 01/18/19 385.0 8.60 11.90
BIIB 190118C00390000 C 01/18/19 390.0 7.80 11.50
BIIB 190118C00395000 C 01/18/19 395.0 7.10 10.00
BIIB 190118C00400000 C 01/18/19 400.0 6.50 8.90
BIIB 190118C00410000 C 01/18/19 410.0 6.00 7.60
BIIB 190118C00420000 C 01/18/19 420.0 4.50 6.70
BIIB 190118C00430000 C 01/18/19 430.0 3.40 6.30
BIIB 190118C00440000 C 01/18/19 440.0 2.75 5.50
BIIB 190118P00130000 P 01/18/19 130.0 0.85 2.05
BIIB 190118P00135000 P 01/18/19 135.0 1.75 2.00
BIIB 190118P00140000 P 01/18/19 140.0 1.50 2.90
BIIB 190118P00145000 P 01/18/19 145.0 1.75 2.90
BIIB 190118P00150000 P 01/18/19 150.0 2.05 3.30
BIIB 190118P00155000 P 01/18/19 155.0 2.45 3.70
BIIB 190118P00160000 P 01/18/19 160.0 2.95 4.00
BIIB 190118P00165000 P 01/18/19 165.0 3.30 4.60
BIIB 190118P00170000 P 01/18/19 170.0 3.70 5.30
BIIB 190118P00175000 P 01/18/19 175.0 4.30 6.30
BIIB 190118P00180000 P 01/18/19 180.0 5.50 5.90
BIIB 190118P00185000 P 01/18/19 185.0 5.80 7.30
BIIB 190118P00190000 P 01/18/19 190.0 6.50 8.20
BIIB 190118P00195000 P 01/18/19 195.0 7.40 9.00
BIIB 190118P00200000 P 01/18/19 200.0 8.50 9.90
BIIB 190118P00205000 P 01/18/19 205.0 8.90 10.80
BIIB 190118P00210000 P 01/18/19 210.0 10.10 11.90
BIIB 190118P00215000 P 01/18/19 215.0 11.10 13.40
BIIB 190118P00220000 P 01/18/19 220.0 12.40 14.40
BIIB 190118P00225000 P 01/18/19 225.0 13.60 16.80
BIIB 190118P00230000 P 01/18/19 230.0 14.90 17.20
BIIB 190118P00235000 P 01/18/19 235.0 16.40 18.60
BIIB 190118P00240000 P 01/18/19 240.0 18.00 20.30
BIIB 190118P00245000 P 01/18/19 245.0 19.30 21.90
BIIB 190118P00250000 P 01/18/19 250.0 21.20 23.60
BIIB 190118P00255000 P 01/18/19 255.0 22.90 25.70
BIIB 190118P00260000 P 01/18/19 260.0 24.70 27.50
BIIB 190118P00265000 P 01/18/19 265.0 26.80 29.90
BIIB 190118P00270000 P 01/18/19 270.0 28.90 31.80
BIIB 190118P00275000 P 01/18/19 275.0 31.30 34.30
BIIB 190118P00280000 P 01/18/19 280.0 33.50 36.70
BIIB 190118P00285000 P 01/18/19 285.0 36.10 40.00
BIIB 190118P00290000 P 01/18/19 290.0 38.50 42.70
BIIB 190118P00295000 P 01/18/19 295.0 41.30 45.40
BIIB 190118P00300000 P 01/18/19 300.0 44.00 47.70
BIIB 190118P00305000 P 01/18/19 305.0 46.90 50.90
BIIB 190118P00310000 P 01/18/19 310.0 49.70 53.90
BIIB 190118P00315000 P 01/18/19 315.0 53.00 57.20
BIIB 190118P00320000 P 01/18/19 320.0 56.00 60.20
BIIB 190118P00325000 P 01/18/19 325.0 59.10 63.50
BIIB 190118P00330000 P 01/18/19 330.0 62.50 66.20
BIIB 190118P00335000 P 01/18/19 335.0 66.00 70.00
BIIB 190118P00340000 P 01/18/19 340.0 69.50 73.40
BIIB 190118P00345000 P 01/18/19 345.0 73.20 77.00
BIIB 190118P00350000 P 01/18/19 350.0 76.70 81.20
BIIB 190118P00355000 P 01/18/19 355.0 80.50 84.90
BIIB 190118P00360000 P 01/18/19 360.0 84.50 89.20
BIIB 190118P00365000 P 01/18/19 365.0 88.50 92.90
BIIB 190118P00370000 P 01/18/19 370.0 92.50 97.20
BIIB 190118P00375000 P 01/18/19 375.0 96.60 101.40
BIIB 190118P00380000 P 01/18/19 380.0 101.00 105.40
BIIB 190118P00385000 P 01/18/19 385.0 105.10 109.80
BIIB 190118P00390000 P 01/18/19 390.0 109.60 114.20
BIIB 190118P00395000 P 01/18/19 395.0 114.00 118.50
BIIB 190118P00400000 P 01/18/19 400.0 118.50 123.00
BIIB 190118P00410000 P 01/18/19 410.0 128.00 132.40
BIIB 190118P00420000 P 01/18/19 420.0 137.50 142.00
BIIB 190118P00430000 P 01/18/19 430.0 147.00 151.80
BIIB 190118P00440000 P 01/18/19 440.0 157.00 161.80

OPRA data is delayed 15 minutes.