Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Biogen Idec (BIIB)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 141107C00225000 C 11/07/14 225.0 94.20 98.30
BIIB 141107C00230000 C 11/07/14 230.0 89.10 93.40
BIIB 141107C00235000 C 11/07/14 235.0 84.20 88.20
BIIB 141107C00240000 C 11/07/14 240.0 79.20 83.40
BIIB 141107C00245000 C 11/07/14 245.0 74.20 78.10
BIIB 141107C00250000 C 11/07/14 250.0 69.00 73.20
BIIB 141107C00255000 C 11/07/14 255.0 64.20 68.20
BIIB 141107C00260000 C 11/07/14 260.0 59.20 63.30
BIIB 141107C00265000 C 11/07/14 265.0 54.10 58.40
BIIB 141107C00270000 C 11/07/14 270.0 49.20 53.30
BIIB 141107C00275000 C 11/07/14 275.0 44.20 48.00
BIIB 141107C00277500 C 11/07/14 277.5 41.70 45.80
BIIB 141107C00280000 C 11/07/14 280.0 39.20 42.90
BIIB 141107C00282500 C 11/07/14 282.5 36.70 40.70
BIIB 141107C00285000 C 11/07/14 285.0 34.20 38.30
BIIB 141107C00287500 C 11/07/14 287.5 31.70 35.80
BIIB 141107C00290000 C 11/07/14 290.0 29.40 32.90
BIIB 141107C00292500 C 11/07/14 292.5 26.80 30.60
BIIB 141107C00295000 C 11/07/14 295.0 24.30 28.30
BIIB 141107C00297500 C 11/07/14 297.5 21.70 25.90
BIIB 141107C00300000 C 11/07/14 300.0 19.30 23.30
BIIB 141107C00302500 C 11/07/14 302.5 17.10 21.20
BIIB 141107C00305000 C 11/07/14 305.0 14.80 18.10
BIIB 141107C00307500 C 11/07/14 307.5 12.60 15.90
BIIB 141107C00310000 C 11/07/14 310.0 10.40 13.60
BIIB 141107C00312500 C 11/07/14 312.5 8.80 12.10
BIIB 141107C00315000 C 11/07/14 315.0 7.90 9.50
BIIB 141107C00317500 C 11/07/14 317.5 6.50 8.10
BIIB 141107C00320000 C 11/07/14 320.0 5.10 6.00
BIIB 141107C00322500 C 11/07/14 322.5 4.00 5.10
BIIB 141107C00325000 C 11/07/14 325.0 2.95 3.90
BIIB 141107C00327500 C 11/07/14 327.5 2.15 2.85
BIIB 141107C00330000 C 11/07/14 330.0 1.50 2.35
BIIB 141107C00332500 C 11/07/14 332.5 0.80 2.55
BIIB 141107C00335000 C 11/07/14 335.0 0.50 1.75
BIIB 141107C00337500 C 11/07/14 337.5 0.35 1.25
BIIB 141107C00340000 C 11/07/14 340.0 0.20 0.70
BIIB 141107C00342500 C 11/07/14 342.5 0.10 0.80
BIIB 141107C00345000 C 11/07/14 345.0 0.00 0.75
BIIB 141107C00347500 C 11/07/14 347.5 0.00 0.60
BIIB 141107C00350000 C 11/07/14 350.0 0.00 0.50
BIIB 141107C00352500 C 11/07/14 352.5 0.00 0.45
BIIB 141107C00355000 C 11/07/14 355.0 0.00 0.35
BIIB 141107C00357500 C 11/07/14 357.5 0.00 0.30
BIIB 141107C00360000 C 11/07/14 360.0 0.00 0.25
BIIB 141107C00362500 C 11/07/14 362.5 0.00 0.25
BIIB 141107C00365000 C 11/07/14 365.0 0.00 0.25
BIIB 141107C00367500 C 11/07/14 367.5 0.00 0.25
BIIB 141107C00370000 C 11/07/14 370.0 0.00 0.25
BIIB 141107C00372500 C 11/07/14 372.5 0.00 0.20
BIIB 141107C00375000 C 11/07/14 375.0 0.00 0.25
BIIB 141107C00377500 C 11/07/14 377.5 0.00 0.25
BIIB 141107C00380000 C 11/07/14 380.0 0.00 1.60
BIIB 141107C00382500 C 11/07/14 382.5 0.00 0.20
BIIB 141107C00385000 C 11/07/14 385.0 0.00 0.20
BIIB 141107C00390000 C 11/07/14 390.0 0.00 0.20
BIIB 141107C00395000 C 11/07/14 395.0 0.00 0.20
BIIB 141107C00400000 C 11/07/14 400.0 0.00 0.20
BIIB 141107C00405000 C 11/07/14 405.0 0.00 0.20
BIIB 141107C00410000 C 11/07/14 410.0 0.00 0.20
BIIB 141107P00225000 P 11/07/14 225.0 0.00 0.20
BIIB 141107P00230000 P 11/07/14 230.0 0.00 0.20
BIIB 141107P00235000 P 11/07/14 235.0 0.00 0.20
BIIB 141107P00240000 P 11/07/14 240.0 0.00 0.20
BIIB 141107P00245000 P 11/07/14 245.0 0.00 0.20
BIIB 141107P00250000 P 11/07/14 250.0 0.00 0.20
BIIB 141107P00255000 P 11/07/14 255.0 0.00 0.20
BIIB 141107P00260000 P 11/07/14 260.0 0.00 0.25
BIIB 141107P00265000 P 11/07/14 265.0 0.00 0.25
BIIB 141107P00270000 P 11/07/14 270.0 0.00 0.25
BIIB 141107P00275000 P 11/07/14 275.0 0.00 0.25
BIIB 141107P00277500 P 11/07/14 277.5 0.00 0.25
BIIB 141107P00280000 P 11/07/14 280.0 0.00 0.25
BIIB 141107P00282500 P 11/07/14 282.5 0.00 0.30
BIIB 141107P00285000 P 11/07/14 285.0 0.00 0.35
BIIB 141107P00287500 P 11/07/14 287.5 0.00 0.40
BIIB 141107P00290000 P 11/07/14 290.0 0.00 0.40
BIIB 141107P00292500 P 11/07/14 292.5 0.00 0.50
BIIB 141107P00295000 P 11/07/14 295.0 0.00 0.55
BIIB 141107P00297500 P 11/07/14 297.5 0.00 0.80
BIIB 141107P00300000 P 11/07/14 300.0 0.00 0.95
BIIB 141107P00302500 P 11/07/14 302.5 0.00 1.15
BIIB 141107P00305000 P 11/07/14 305.0 0.00 1.30
BIIB 141107P00307500 P 11/07/14 307.5 0.10 1.45
BIIB 141107P00310000 P 11/07/14 310.0 0.95 1.80
BIIB 141107P00312500 P 11/07/14 312.5 1.40 2.65
BIIB 141107P00315000 P 11/07/14 315.0 2.25 3.10
BIIB 141107P00317500 P 11/07/14 317.5 3.00 4.40
BIIB 141107P00320000 P 11/07/14 320.0 3.90 5.40
BIIB 141107P00322500 P 11/07/14 322.5 5.30 7.20
BIIB 141107P00325000 P 11/07/14 325.0 6.80 9.00
BIIB 141107P00327500 P 11/07/14 327.5 7.90 10.90
BIIB 141107P00330000 P 11/07/14 330.0 9.50 12.80
BIIB 141107P00332500 P 11/07/14 332.5 11.30 14.70
BIIB 141107P00335000 P 11/07/14 335.0 13.60 16.70
BIIB 141107P00337500 P 11/07/14 337.5 15.10 18.90
BIIB 141107P00340000 P 11/07/14 340.0 17.30 21.20
BIIB 141107P00342500 P 11/07/14 342.5 19.50 23.60
BIIB 141107P00345000 P 11/07/14 345.0 21.90 26.30
BIIB 141107P00347500 P 11/07/14 347.5 24.50 28.60
BIIB 141107P00350000 P 11/07/14 350.0 26.90 31.10
BIIB 141107P00352500 P 11/07/14 352.5 29.20 33.50
BIIB 141107P00355000 P 11/07/14 355.0 31.90 35.90
BIIB 141107P00357500 P 11/07/14 357.5 34.40 38.60
BIIB 141107P00360000 P 11/07/14 360.0 36.90 41.00
BIIB 141107P00362500 P 11/07/14 362.5 39.70 43.40
BIIB 141107P00365000 P 11/07/14 365.0 42.00 45.90
BIIB 141107P00367500 P 11/07/14 367.5 44.30 48.50
BIIB 141107P00370000 P 11/07/14 370.0 47.00 50.90
BIIB 141107P00372500 P 11/07/14 372.5 49.50 53.60
BIIB 141107P00375000 P 11/07/14 375.0 51.80 56.10
BIIB 141107P00377500 P 11/07/14 377.5 54.30 58.50
BIIB 141107P00380000 P 11/07/14 380.0 56.80 61.10
BIIB 141107P00382500 P 11/07/14 382.5 59.30 63.60
BIIB 141107P00385000 P 11/07/14 385.0 61.70 66.00
BIIB 141107P00390000 P 11/07/14 390.0 66.90 70.80
BIIB 141107P00395000 P 11/07/14 395.0 71.90 75.90
BIIB 141107P00400000 P 11/07/14 400.0 76.90 81.00
BIIB 141107P00405000 P 11/07/14 405.0 81.90 85.90
BIIB 141107P00410000 P 11/07/14 410.0 86.90 90.80
BIIB 141114C00220000 C 11/14/14 220.0 99.10 103.40
BIIB 141114C00225000 C 11/14/14 225.0 94.20 98.30
BIIB 141114C00230000 C 11/14/14 230.0 89.10 93.30
BIIB 141114C00235000 C 11/14/14 235.0 84.10 88.30
BIIB 141114C00240000 C 11/14/14 240.0 79.20 83.20
BIIB 141114C00245000 C 11/14/14 245.0 74.20 78.30
BIIB 141114C00250000 C 11/14/14 250.0 69.10 73.20
BIIB 141114C00255000 C 11/14/14 255.0 64.10 68.20
BIIB 141114C00260000 C 11/14/14 260.0 59.20 63.30
BIIB 141114C00265000 C 11/14/14 265.0 54.20 58.20
BIIB 141114C00270000 C 11/14/14 270.0 49.20 53.20
BIIB 141114C00275000 C 11/14/14 275.0 44.30 48.10
BIIB 141114C00280000 C 11/14/14 280.0 39.30 43.30
BIIB 141114C00285000 C 11/14/14 285.0 34.20 38.40
BIIB 141114C00287500 C 11/14/14 287.5 31.80 36.00
BIIB 141114C00290000 C 11/14/14 290.0 29.60 33.40
BIIB 141114C00292500 C 11/14/14 292.5 27.00 31.10
BIIB 141114C00295000 C 11/14/14 295.0 24.60 28.60
BIIB 141114C00297500 C 11/14/14 297.5 22.30 26.20
BIIB 141114C00300000 C 11/14/14 300.0 20.20 23.70
BIIB 141114C00302500 C 11/14/14 302.5 18.00 21.40
BIIB 141114C00305000 C 11/14/14 305.0 15.90 19.40
BIIB 141114C00307500 C 11/14/14 307.5 13.80 17.20
BIIB 141114C00310000 C 11/14/14 310.0 11.90 14.50
BIIB 141114C00312500 C 11/14/14 312.5 11.10 13.60
BIIB 141114C00315000 C 11/14/14 315.0 9.60 11.30
BIIB 141114C00317500 C 11/14/14 317.5 8.60 10.10
BIIB 141114C00320000 C 11/14/14 320.0 7.20 8.40
BIIB 141114C00322500 C 11/14/14 322.5 5.90 7.50
BIIB 141114C00325000 C 11/14/14 325.0 4.80 6.40
BIIB 141114C00327500 C 11/14/14 327.5 3.90 5.50
BIIB 141114C00330000 C 11/14/14 330.0 3.10 3.90
BIIB 141114C00332500 C 11/14/14 332.5 2.40 3.40
BIIB 141114C00335000 C 11/14/14 335.0 1.45 3.50
BIIB 141114C00337500 C 11/14/14 337.5 1.10 2.95
BIIB 141114C00340000 C 11/14/14 340.0 0.80 2.50
BIIB 141114C00342500 C 11/14/14 342.5 0.45 2.15
BIIB 141114C00345000 C 11/14/14 345.0 0.40 1.80
BIIB 141114C00347500 C 11/14/14 347.5 0.00 1.55
BIIB 141114C00350000 C 11/14/14 350.0 0.20 1.25
BIIB 141114C00352500 C 11/14/14 352.5 0.10 1.05
BIIB 141114C00355000 C 11/14/14 355.0 0.00 0.90
BIIB 141114C00357500 C 11/14/14 357.5 0.00 0.70
BIIB 141114C00360000 C 11/14/14 360.0 0.00 0.60
BIIB 141114C00362500 C 11/14/14 362.5 0.00 0.55
BIIB 141114C00365000 C 11/14/14 365.0 0.00 0.45
BIIB 141114C00367500 C 11/14/14 367.5 0.00 0.40
BIIB 141114C00370000 C 11/14/14 370.0 0.00 0.35
BIIB 141114C00372500 C 11/14/14 372.5 0.00 0.30
BIIB 141114C00375000 C 11/14/14 375.0 0.00 0.30
BIIB 141114C00380000 C 11/14/14 380.0 0.00 0.25
BIIB 141114C00385000 C 11/14/14 385.0 0.00 0.25
BIIB 141114C00390000 C 11/14/14 390.0 0.00 0.20
BIIB 141114C00395000 C 11/14/14 395.0 0.00 0.20
BIIB 141114C00400000 C 11/14/14 400.0 0.00 0.20
BIIB 141114C00405000 C 11/14/14 405.0 0.00 0.20
BIIB 141114C00410000 C 11/14/14 410.0 0.00 0.20
BIIB 141114P00220000 P 11/14/14 220.0 0.00 0.20
BIIB 141114P00225000 P 11/14/14 225.0 0.00 0.20
BIIB 141114P00230000 P 11/14/14 230.0 0.00 0.20
BIIB 141114P00235000 P 11/14/14 235.0 0.00 0.20
BIIB 141114P00240000 P 11/14/14 240.0 0.00 0.20
BIIB 141114P00245000 P 11/14/14 245.0 0.00 0.20
BIIB 141114P00250000 P 11/14/14 250.0 0.00 0.20
BIIB 141114P00255000 P 11/14/14 255.0 0.00 0.20
BIIB 141114P00260000 P 11/14/14 260.0 0.00 0.25
BIIB 141114P00265000 P 11/14/14 265.0 0.00 0.25
BIIB 141114P00270000 P 11/14/14 270.0 0.00 0.30
BIIB 141114P00275000 P 11/14/14 275.0 0.00 0.40
BIIB 141114P00280000 P 11/14/14 280.0 0.00 0.50
BIIB 141114P00285000 P 11/14/14 285.0 0.00 0.50
BIIB 141114P00287500 P 11/14/14 287.5 0.00 0.55
BIIB 141114P00290000 P 11/14/14 290.0 0.00 0.65
BIIB 141114P00292500 P 11/14/14 292.5 0.00 1.15
BIIB 141114P00295000 P 11/14/14 295.0 0.05 1.05
BIIB 141114P00297500 P 11/14/14 297.5 0.10 1.20
BIIB 141114P00300000 P 11/14/14 300.0 0.35 1.45
BIIB 141114P00302500 P 11/14/14 302.5 0.55 1.65
BIIB 141114P00305000 P 11/14/14 305.0 0.45 2.30
BIIB 141114P00307500 P 11/14/14 307.5 1.45 2.80
BIIB 141114P00310000 P 11/14/14 310.0 2.10 3.50
BIIB 141114P00312500 P 11/14/14 312.5 3.10 4.50
BIIB 141114P00315000 P 11/14/14 315.0 3.80 5.30
BIIB 141114P00317500 P 11/14/14 317.5 4.90 6.70
BIIB 141114P00320000 P 11/14/14 320.0 5.80 7.80
BIIB 141114P00322500 P 11/14/14 322.5 7.30 9.30
BIIB 141114P00325000 P 11/14/14 325.0 8.50 10.70
BIIB 141114P00327500 P 11/14/14 327.5 9.60 12.40
BIIB 141114P00330000 P 11/14/14 330.0 11.10 13.80
BIIB 141114P00332500 P 11/14/14 332.5 13.00 16.10
BIIB 141114P00335000 P 11/14/14 335.0 14.70 18.10
BIIB 141114P00337500 P 11/14/14 337.5 16.40 20.10
BIIB 141114P00340000 P 11/14/14 340.0 18.90 22.20
BIIB 141114P00342500 P 11/14/14 342.5 20.70 24.40
BIIB 141114P00345000 P 11/14/14 345.0 22.60 26.70
BIIB 141114P00347500 P 11/14/14 347.5 24.80 28.90
BIIB 141114P00350000 P 11/14/14 350.0 27.20 31.30
BIIB 141114P00352500 P 11/14/14 352.5 29.50 33.90
BIIB 141114P00355000 P 11/14/14 355.0 31.90 36.30
BIIB 141114P00357500 P 11/14/14 357.5 34.70 38.70
BIIB 141114P00360000 P 11/14/14 360.0 36.90 41.10
BIIB 141114P00362500 P 11/14/14 362.5 39.40 43.70
BIIB 141114P00365000 P 11/14/14 365.0 41.70 46.00
BIIB 141114P00367500 P 11/14/14 367.5 44.40 48.60
BIIB 141114P00370000 P 11/14/14 370.0 46.90 51.00
BIIB 141114P00372500 P 11/14/14 372.5 49.30 53.50
BIIB 141114P00375000 P 11/14/14 375.0 51.70 56.10
BIIB 141114P00380000 P 11/14/14 380.0 56.80 61.00
BIIB 141114P00385000 P 11/14/14 385.0 61.80 66.10
BIIB 141114P00390000 P 11/14/14 390.0 66.70 70.90
BIIB 141114P00395000 P 11/14/14 395.0 71.90 75.90
BIIB 141114P00400000 P 11/14/14 400.0 76.80 81.00
BIIB 141114P00405000 P 11/14/14 405.0 81.80 86.00
BIIB 141114P00410000 P 11/14/14 410.0 86.80 91.00
BIIB 141122C00165000 C 11/22/14 165.0 154.20 158.40
BIIB 141122C00170000 C 11/22/14 170.0 149.10 153.20
BIIB 141122C00175000 C 11/22/14 175.0 144.20 148.20
BIIB 141122C00180000 C 11/22/14 180.0 139.20 143.40
BIIB 141122C00185000 C 11/22/14 185.0 134.10 138.30
BIIB 141122C00190000 C 11/22/14 190.0 129.30 133.20
BIIB 141122C00195000 C 11/22/14 195.0 124.30 128.20
BIIB 141122C00200000 C 11/22/14 200.0 119.30 123.20
BIIB 141122C00205000 C 11/22/14 205.0 114.30 118.10
BIIB 141122C00210000 C 11/22/14 210.0 109.20 113.40
BIIB 141122C00215000 C 11/22/14 215.0 104.20 108.20
BIIB 141122C00220000 C 11/22/14 220.0 99.20 103.30
BIIB 141122C00225000 C 11/22/14 225.0 94.30 98.40
BIIB 141122C00230000 C 11/22/14 230.0 89.30 93.30
BIIB 141122C00235000 C 11/22/14 235.0 84.20 88.40
BIIB 141122C00240000 C 11/22/14 240.0 79.30 83.40
BIIB 141122C00245000 C 11/22/14 245.0 74.40 78.00
BIIB 141122C00250000 C 11/22/14 250.0 69.20 73.00
BIIB 141122C00255000 C 11/22/14 255.0 64.40 68.30
BIIB 141122C00260000 C 11/22/14 260.0 59.30 63.30
BIIB 141122C00265000 C 11/22/14 265.0 54.40 58.40
BIIB 141122C00270000 C 11/22/14 270.0 49.50 53.40
BIIB 141122C00272500 C 11/22/14 272.5 46.90 50.90
BIIB 141122C00275000 C 11/22/14 275.0 44.50 48.40
BIIB 141122C00277500 C 11/22/14 277.5 42.00 45.90
BIIB 141122C00280000 C 11/22/14 280.0 39.70 43.50
BIIB 141122C00282500 C 11/22/14 282.5 37.00 41.10
BIIB 141122C00285000 C 11/22/14 285.0 34.80 38.70
BIIB 141122C00287500 C 11/22/14 287.5 32.50 36.40
BIIB 141122C00290000 C 11/22/14 290.0 30.10 33.50
BIIB 141122C00292500 C 11/22/14 292.5 27.80 31.80
BIIB 141122C00295000 C 11/22/14 295.0 25.50 29.20
BIIB 141122C00297500 C 11/22/14 297.5 23.30 26.50
BIIB 141122C00300000 C 11/22/14 300.0 21.40 24.40
BIIB 141122C00302500 C 11/22/14 302.5 19.10 22.20
BIIB 141122C00305000 C 11/22/14 305.0 17.30 20.50
BIIB 141122C00307500 C 11/22/14 307.5 15.80 18.50
BIIB 141122C00310000 C 11/22/14 310.0 14.80 15.80
BIIB 141122C00312500 C 11/22/14 312.5 13.20 14.10
BIIB 141122C00315000 C 11/22/14 315.0 11.60 12.60
BIIB 141122C00317500 C 11/22/14 317.5 10.00 11.00
BIIB 141122C00320000 C 11/22/14 320.0 8.70 9.70
BIIB 141122C00322500 C 11/22/14 322.5 7.60 8.20
BIIB 141122C00325000 C 11/22/14 325.0 6.40 7.10
BIIB 141122C00327500 C 11/22/14 327.5 5.40 6.20
BIIB 141122C00330000 C 11/22/14 330.0 4.50 5.10
BIIB 141122C00332500 C 11/22/14 332.5 3.70 4.40
BIIB 141122C00335000 C 11/22/14 335.0 3.10 3.50
BIIB 141122C00337500 C 11/22/14 337.5 2.55 2.90
BIIB 141122C00340000 C 11/22/14 340.0 2.05 2.40
BIIB 141122C00342500 C 11/22/14 342.5 1.65 1.95
BIIB 141122C00345000 C 11/22/14 345.0 1.30 1.60
BIIB 141122C00347500 C 11/22/14 347.5 1.05 1.35
BIIB 141122C00350000 C 11/22/14 350.0 0.80 1.05
BIIB 141122C00352500 C 11/22/14 352.5 0.50 0.90
BIIB 141122C00355000 C 11/22/14 355.0 0.45 0.75
BIIB 141122C00357500 C 11/22/14 357.5 0.25 0.55
BIIB 141122C00360000 C 11/22/14 360.0 0.15 0.45
BIIB 141122C00362500 C 11/22/14 362.5 0.10 0.40
BIIB 141122C00365000 C 11/22/14 365.0 0.10 0.35
BIIB 141122C00367500 C 11/22/14 367.5 0.00 0.30
BIIB 141122C00370000 C 11/22/14 370.0 0.00 0.25
BIIB 141122C00372500 C 11/22/14 372.5 0.00 0.25
BIIB 141122C00375000 C 11/22/14 375.0 0.00 0.25
BIIB 141122C00377500 C 11/22/14 377.5 0.00 0.25
BIIB 141122C00380000 C 11/22/14 380.0 0.00 0.25
BIIB 141122C00385000 C 11/22/14 385.0 0.00 0.25
BIIB 141122C00390000 C 11/22/14 390.0 0.00 0.25
BIIB 141122C00395000 C 11/22/14 395.0 0.00 0.20
BIIB 141122C00400000 C 11/22/14 400.0 0.00 0.20
BIIB 141122C00405000 C 11/22/14 405.0 0.00 0.20
BIIB 141122C00410000 C 11/22/14 410.0 0.00 0.20
BIIB 141122C00415000 C 11/22/14 415.0 0.00 0.20
BIIB 141122C00420000 C 11/22/14 420.0 0.00 0.20
BIIB 141122C00425000 C 11/22/14 425.0 0.00 0.20
BIIB 141122C00430000 C 11/22/14 430.0 0.00 0.20
BIIB 141122C00435000 C 11/22/14 435.0 0.00 0.20
BIIB 141122C00440000 C 11/22/14 440.0 0.00 0.20
BIIB 141122C00445000 C 11/22/14 445.0 0.00 0.20
BIIB 141122C00450000 C 11/22/14 450.0 0.00 0.20
BIIB 141122C00455000 C 11/22/14 455.0 0.00 0.20
BIIB 141122C00460000 C 11/22/14 460.0 0.00 0.20
BIIB 141122C00465000 C 11/22/14 465.0 0.00 0.20
BIIB 141122C00470000 C 11/22/14 470.0 0.00 0.20
BIIB 141122C00475000 C 11/22/14 475.0 0.00 0.20
BIIB 141122C00480000 C 11/22/14 480.0 0.00 0.20
BIIB 141122C00485000 C 11/22/14 485.0 0.00 0.20
BIIB 141122C00490000 C 11/22/14 490.0 0.00 0.20
BIIB 141122C00495000 C 11/22/14 495.0 0.00 0.15
BIIB 141122C00500000 C 11/22/14 500.0 0.00 0.20
BIIB 141122C00505000 C 11/22/14 505.0 0.00 0.20
BIIB 141122P00165000 P 11/22/14 165.0 0.00 0.25
BIIB 141122P00170000 P 11/22/14 170.0 0.00 0.30
BIIB 141122P00175000 P 11/22/14 175.0 0.00 0.20
BIIB 141122P00180000 P 11/22/14 180.0 0.00 0.20
BIIB 141122P00185000 P 11/22/14 185.0 0.00 0.20
BIIB 141122P00190000 P 11/22/14 190.0 0.00 0.20
BIIB 141122P00195000 P 11/22/14 195.0 0.00 0.20
BIIB 141122P00200000 P 11/22/14 200.0 0.00 0.20
BIIB 141122P00205000 P 11/22/14 205.0 0.00 0.20
BIIB 141122P00210000 P 11/22/14 210.0 0.00 0.20
BIIB 141122P00215000 P 11/22/14 215.0 0.00 0.20
BIIB 141122P00220000 P 11/22/14 220.0 0.00 0.20
BIIB 141122P00225000 P 11/22/14 225.0 0.00 0.20
BIIB 141122P00230000 P 11/22/14 230.0 0.00 0.20
BIIB 141122P00235000 P 11/22/14 235.0 0.00 0.20
BIIB 141122P00240000 P 11/22/14 240.0 0.00 0.20
BIIB 141122P00245000 P 11/22/14 245.0 0.00 0.25
BIIB 141122P00250000 P 11/22/14 250.0 0.00 0.25
BIIB 141122P00255000 P 11/22/14 255.0 0.00 0.25
BIIB 141122P00260000 P 11/22/14 260.0 0.00 0.20
BIIB 141122P00265000 P 11/22/14 265.0 0.00 0.25
BIIB 141122P00270000 P 11/22/14 270.0 0.10 0.30
BIIB 141122P00272500 P 11/22/14 272.5 0.00 0.35
BIIB 141122P00275000 P 11/22/14 275.0 0.15 0.40
BIIB 141122P00277500 P 11/22/14 277.5 0.10 0.50
BIIB 141122P00280000 P 11/22/14 280.0 0.15 0.50
BIIB 141122P00282500 P 11/22/14 282.5 0.25 0.60
BIIB 141122P00285000 P 11/22/14 285.0 0.50 0.75
BIIB 141122P00287500 P 11/22/14 287.5 0.45 0.85
BIIB 141122P00290000 P 11/22/14 290.0 0.65 1.05
BIIB 141122P00292500 P 11/22/14 292.5 0.85 1.25
BIIB 141122P00295000 P 11/22/14 295.0 1.00 1.50
BIIB 141122P00297500 P 11/22/14 297.5 1.30 1.75
BIIB 141122P00300000 P 11/22/14 300.0 1.80 2.15
BIIB 141122P00302500 P 11/22/14 302.5 2.10 2.60
BIIB 141122P00305000 P 11/22/14 305.0 2.60 3.10
BIIB 141122P00307500 P 11/22/14 307.5 3.10 3.70
BIIB 141122P00310000 P 11/22/14 310.0 3.80 4.40
BIIB 141122P00312500 P 11/22/14 312.5 4.60 5.20
BIIB 141122P00315000 P 11/22/14 315.0 5.40 6.10
BIIB 141122P00317500 P 11/22/14 317.5 6.50 7.10
BIIB 141122P00320000 P 11/22/14 320.0 7.60 8.30
BIIB 141122P00322500 P 11/22/14 322.5 8.80 9.70
BIIB 141122P00325000 P 11/22/14 325.0 10.10 10.90
BIIB 141122P00327500 P 11/22/14 327.5 11.50 12.40
BIIB 141122P00330000 P 11/22/14 330.0 13.20 14.00
BIIB 141122P00332500 P 11/22/14 332.5 14.30 15.80
BIIB 141122P00335000 P 11/22/14 335.0 16.00 17.50
BIIB 141122P00337500 P 11/22/14 337.5 18.10 19.50
BIIB 141122P00340000 P 11/22/14 340.0 19.30 23.00
BIIB 141122P00342500 P 11/22/14 342.5 21.60 25.10
BIIB 141122P00345000 P 11/22/14 345.0 23.50 27.20
BIIB 141122P00347500 P 11/22/14 347.5 26.10 29.40
BIIB 141122P00350000 P 11/22/14 350.0 27.80 31.60
BIIB 141122P00352500 P 11/22/14 352.5 29.90 34.00
BIIB 141122P00355000 P 11/22/14 355.0 32.40 36.30
BIIB 141122P00357500 P 11/22/14 357.5 35.00 39.00
BIIB 141122P00360000 P 11/22/14 360.0 37.20 41.10
BIIB 141122P00362500 P 11/22/14 362.5 39.50 43.80
BIIB 141122P00365000 P 11/22/14 365.0 42.10 46.00
BIIB 141122P00367500 P 11/22/14 367.5 44.40 48.60
BIIB 141122P00370000 P 11/22/14 370.0 46.90 50.90
BIIB 141122P00372500 P 11/22/14 372.5 49.40 53.50
BIIB 141122P00375000 P 11/22/14 375.0 51.90 55.90
BIIB 141122P00377500 P 11/22/14 377.5 54.30 58.60
BIIB 141122P00380000 P 11/22/14 380.0 56.90 61.00
BIIB 141122P00385000 P 11/22/14 385.0 61.90 65.90
BIIB 141122P00390000 P 11/22/14 390.0 66.90 70.90
BIIB 141122P00395000 P 11/22/14 395.0 71.80 76.00
BIIB 141122P00400000 P 11/22/14 400.0 76.80 80.90
BIIB 141122P00405000 P 11/22/14 405.0 81.80 85.90
BIIB 141122P00410000 P 11/22/14 410.0 86.90 90.90
BIIB 141122P00415000 P 11/22/14 415.0 91.70 95.90
BIIB 141122P00420000 P 11/22/14 420.0 96.90 100.90
BIIB 141122P00425000 P 11/22/14 425.0 102.00 105.90
BIIB 141122P00430000 P 11/22/14 430.0 107.00 110.90
BIIB 141122P00435000 P 11/22/14 435.0 111.80 115.90
BIIB 141122P00440000 P 11/22/14 440.0 117.10 120.90
BIIB 141122P00445000 P 11/22/14 445.0 122.20 125.90
BIIB 141122P00450000 P 11/22/14 450.0 126.80 130.90
BIIB 141122P00455000 P 11/22/14 455.0 131.90 135.90
BIIB 141122P00460000 P 11/22/14 460.0 136.90 140.90
BIIB 141122P00465000 P 11/22/14 465.0 141.90 145.90
BIIB 141122P00470000 P 11/22/14 470.0 146.90 150.90
BIIB 141122P00475000 P 11/22/14 475.0 151.80 155.90
BIIB 141122P00480000 P 11/22/14 480.0 156.90 160.80
BIIB 141122P00485000 P 11/22/14 485.0 161.90 165.90
BIIB 141122P00490000 P 11/22/14 490.0 166.90 170.90
BIIB 141122P00495000 P 11/22/14 495.0 171.80 176.00
BIIB 141122P00500000 P 11/22/14 500.0 176.80 181.10
BIIB 141122P00505000 P 11/22/14 505.0 181.70 185.90
BIIB 141128C00210000 C 11/28/14 210.0 109.10 113.30
BIIB 141128C00215000 C 11/28/14 215.0 104.20 108.40
BIIB 141128C00220000 C 11/28/14 220.0 99.20 103.20
BIIB 141128C00225000 C 11/28/14 225.0 94.10 98.20
BIIB 141128C00230000 C 11/28/14 230.0 89.20 93.20
BIIB 141128C00235000 C 11/28/14 235.0 84.20 88.30
BIIB 141128C00240000 C 11/28/14 240.0 79.30 83.50
BIIB 141128C00245000 C 11/28/14 245.0 74.30 78.40
BIIB 141128C00250000 C 11/28/14 250.0 69.30 73.30
BIIB 141128C00255000 C 11/28/14 255.0 64.30 68.40
BIIB 141128C00260000 C 11/28/14 260.0 59.40 63.20
BIIB 141128C00265000 C 11/28/14 265.0 54.60 58.40
BIIB 141128C00270000 C 11/28/14 270.0 49.60 53.40
BIIB 141128C00275000 C 11/28/14 275.0 44.80 48.60
BIIB 141128C00280000 C 11/28/14 280.0 39.70 43.90
BIIB 141128C00282500 C 11/28/14 282.5 37.30 41.60
BIIB 141128C00285000 C 11/28/14 285.0 35.10 39.10
BIIB 141128C00287500 C 11/28/14 287.5 32.50 36.30
BIIB 141128C00290000 C 11/28/14 290.0 30.70 33.80
BIIB 141128C00292500 C 11/28/14 292.5 28.30 31.90
BIIB 141128C00295000 C 11/28/14 295.0 26.20 29.30
BIIB 141128C00297500 C 11/28/14 297.5 24.00 27.50
BIIB 141128C00300000 C 11/28/14 300.0 22.00 25.40
BIIB 141128C00302500 C 11/28/14 302.5 20.00 23.20
BIIB 141128C00305000 C 11/28/14 305.0 18.00 21.20
BIIB 141128C00307500 C 11/28/14 307.5 16.20 19.30
BIIB 141128C00310000 C 11/28/14 310.0 15.90 17.50
BIIB 141128C00312500 C 11/28/14 312.5 12.70 15.60
BIIB 141128C00315000 C 11/28/14 315.0 11.80 13.90
BIIB 141128C00317500 C 11/28/14 317.5 10.40 12.80
BIIB 141128C00320000 C 11/28/14 320.0 8.70 11.30
BIIB 141128C00322500 C 11/28/14 322.5 8.70 10.40
BIIB 141128C00325000 C 11/28/14 325.0 6.80 9.30
BIIB 141128C00327500 C 11/28/14 327.5 6.60 8.40
BIIB 141128C00330000 C 11/28/14 330.0 4.70 7.50
BIIB 141128C00332500 C 11/28/14 332.5 3.90 6.80
BIIB 141128C00335000 C 11/28/14 335.0 4.20 5.90
BIIB 141128C00337500 C 11/28/14 337.5 2.75 5.20
BIIB 141128C00340000 C 11/28/14 340.0 2.25 4.60
BIIB 141128C00342500 C 11/28/14 342.5 1.85 4.10
BIIB 141128C00345000 C 11/28/14 345.0 1.55 3.60
BIIB 141128C00347500 C 11/28/14 347.5 1.15 3.20
BIIB 141128C00350000 C 11/28/14 350.0 1.00 2.80
BIIB 141128C00352500 C 11/28/14 352.5 0.50 2.55
BIIB 141128C00355000 C 11/28/14 355.0 0.65 2.15
BIIB 141128C00357500 C 11/28/14 357.5 0.50 1.90
BIIB 141128C00360000 C 11/28/14 360.0 0.40 1.65
BIIB 141128C00362500 C 11/28/14 362.5 0.35 1.45
BIIB 141128C00365000 C 11/28/14 365.0 0.30 1.25
BIIB 141128C00370000 C 11/28/14 370.0 0.10 1.00
BIIB 141128C00375000 C 11/28/14 375.0 0.00 0.75
BIIB 141128C00380000 C 11/28/14 380.0 0.00 0.60
BIIB 141128C00385000 C 11/28/14 385.0 0.00 0.45
BIIB 141128C00390000 C 11/28/14 390.0 0.00 0.35
BIIB 141128C00395000 C 11/28/14 395.0 0.00 0.30
BIIB 141128C00400000 C 11/28/14 400.0 0.00 0.35
BIIB 141128C00405000 C 11/28/14 405.0 0.00 0.25
BIIB 141128C00410000 C 11/28/14 410.0 0.00 0.25
BIIB 141128P00210000 P 11/28/14 210.0 0.00 0.30
BIIB 141128P00215000 P 11/28/14 215.0 0.00 0.30
BIIB 141128P00220000 P 11/28/14 220.0 0.00 0.20
BIIB 141128P00225000 P 11/28/14 225.0 0.00 0.30
BIIB 141128P00230000 P 11/28/14 230.0 0.00 0.30
BIIB 141128P00235000 P 11/28/14 235.0 0.00 0.25
BIIB 141128P00240000 P 11/28/14 240.0 0.00 0.25
BIIB 141128P00245000 P 11/28/14 245.0 0.00 0.30
BIIB 141128P00250000 P 11/28/14 250.0 0.00 0.30
BIIB 141128P00255000 P 11/28/14 255.0 0.00 0.30
BIIB 141128P00260000 P 11/28/14 260.0 0.00 0.50
BIIB 141128P00265000 P 11/28/14 265.0 0.05 0.50
BIIB 141128P00270000 P 11/28/14 270.0 0.05 0.55
BIIB 141128P00275000 P 11/28/14 275.0 0.05 0.70
BIIB 141128P00280000 P 11/28/14 280.0 0.20 0.90
BIIB 141128P00282500 P 11/28/14 282.5 0.00 1.45
BIIB 141128P00285000 P 11/28/14 285.0 0.40 1.25
BIIB 141128P00287500 P 11/28/14 287.5 0.50 1.45
BIIB 141128P00290000 P 11/28/14 290.0 0.55 1.75
BIIB 141128P00292500 P 11/28/14 292.5 0.70 2.05
BIIB 141128P00295000 P 11/28/14 295.0 0.85 2.35
BIIB 141128P00297500 P 11/28/14 297.5 1.05 2.85
BIIB 141128P00300000 P 11/28/14 300.0 1.40 3.40
BIIB 141128P00302500 P 11/28/14 302.5 1.95 3.90
BIIB 141128P00305000 P 11/28/14 305.0 2.20 4.60
BIIB 141128P00307500 P 11/28/14 307.5 2.75 5.80
BIIB 141128P00310000 P 11/28/14 310.0 4.40 6.10
BIIB 141128P00312500 P 11/28/14 312.5 4.60 7.60
BIIB 141128P00315000 P 11/28/14 315.0 6.30 8.40
BIIB 141128P00317500 P 11/28/14 317.5 6.70 9.30
BIIB 141128P00320000 P 11/28/14 320.0 7.90 10.60
BIIB 141128P00322500 P 11/28/14 322.5 9.70 11.90
BIIB 141128P00325000 P 11/28/14 325.0 10.30 13.60
BIIB 141128P00327500 P 11/28/14 327.5 11.50 15.10
BIIB 141128P00330000 P 11/28/14 330.0 13.80 16.60
BIIB 141128P00332500 P 11/28/14 332.5 14.50 18.30
BIIB 141128P00335000 P 11/28/14 335.0 16.70 20.20
BIIB 141128P00337500 P 11/28/14 337.5 17.90 21.90
BIIB 141128P00340000 P 11/28/14 340.0 20.10 23.80
BIIB 141128P00342500 P 11/28/14 342.5 22.00 25.80
BIIB 141128P00345000 P 11/28/14 345.0 24.60 27.90
BIIB 141128P00347500 P 11/28/14 347.5 26.80 30.00
BIIB 141128P00350000 P 11/28/14 350.0 28.40 32.20
BIIB 141128P00352500 P 11/28/14 352.5 30.90 34.50
BIIB 141128P00355000 P 11/28/14 355.0 32.70 36.80
BIIB 141128P00357500 P 11/28/14 357.5 34.90 39.10
BIIB 141128P00360000 P 11/28/14 360.0 37.30 41.60
BIIB 141128P00362500 P 11/28/14 362.5 39.70 44.00
BIIB 141128P00365000 P 11/28/14 365.0 42.10 46.40
BIIB 141128P00370000 P 11/28/14 370.0 46.90 51.30
BIIB 141128P00375000 P 11/28/14 375.0 51.90 56.10
BIIB 141128P00380000 P 11/28/14 380.0 57.10 61.00
BIIB 141128P00385000 P 11/28/14 385.0 61.90 66.00
BIIB 141128P00390000 P 11/28/14 390.0 66.90 71.00
BIIB 141128P00395000 P 11/28/14 395.0 71.90 76.00
BIIB 141128P00400000 P 11/28/14 400.0 76.90 81.00
BIIB 141128P00405000 P 11/28/14 405.0 81.80 86.00
BIIB 141128P00410000 P 11/28/14 410.0 86.90 91.00
BIIB 141205C00225000 C 12/05/14 225.0 94.30 98.30
BIIB 141205C00230000 C 12/05/14 230.0 89.30 93.40
BIIB 141205C00235000 C 12/05/14 235.0 84.30 88.30
BIIB 141205C00240000 C 12/05/14 240.0 79.40 83.30
BIIB 141205C00245000 C 12/05/14 245.0 74.50 78.50
BIIB 141205C00250000 C 12/05/14 250.0 69.50 73.50
BIIB 141205C00255000 C 12/05/14 255.0 64.50 68.40
BIIB 141205C00260000 C 12/05/14 260.0 59.60 63.50
BIIB 141205C00265000 C 12/05/14 265.0 54.60 58.60
BIIB 141205C00270000 C 12/05/14 270.0 49.80 53.90
BIIB 141205C00272500 C 12/05/14 272.5 47.50 51.40
BIIB 141205C00275000 C 12/05/14 275.0 45.00 49.00
BIIB 141205C00277500 C 12/05/14 277.5 42.50 46.50
BIIB 141205C00280000 C 12/05/14 280.0 40.40 44.30
BIIB 141205C00282500 C 12/05/14 282.5 37.90 42.10
BIIB 141205C00285000 C 12/05/14 285.0 35.60 39.70
BIIB 141205C00287500 C 12/05/14 287.5 33.40 37.20
BIIB 141205C00290000 C 12/05/14 290.0 31.30 34.40
BIIB 141205C00292500 C 12/05/14 292.5 29.10 32.40
BIIB 141205C00295000 C 12/05/14 295.0 26.90 30.00
BIIB 141205C00297500 C 12/05/14 297.5 24.70 28.70
BIIB 141205C00300000 C 12/05/14 300.0 22.90 26.10
BIIB 141205C00302500 C 12/05/14 302.5 20.90 24.50
BIIB 141205C00305000 C 12/05/14 305.0 19.30 21.70
BIIB 141205C00307500 C 12/05/14 307.5 17.30 19.90
BIIB 141205C00310000 C 12/05/14 310.0 15.50 19.10
BIIB 141205C00312500 C 12/05/14 312.5 14.00 16.90
BIIB 141205C00315000 C 12/05/14 315.0 12.90 15.40
BIIB 141205C00317500 C 12/05/14 317.5 10.90 14.00
BIIB 141205C00320000 C 12/05/14 320.0 9.70 12.80
BIIB 141205C00322500 C 12/05/14 322.5 10.00 11.60
BIIB 141205C00325000 C 12/05/14 325.0 7.80 10.60
BIIB 141205C00327500 C 12/05/14 327.5 7.40 9.60
BIIB 141205C00330000 C 12/05/14 330.0 6.90 8.70
BIIB 141205C00332500 C 12/05/14 332.5 5.10 7.90
BIIB 141205C00335000 C 12/05/14 335.0 4.90 6.80
BIIB 141205C00337500 C 12/05/14 337.5 4.50 6.20
BIIB 141205C00340000 C 12/05/14 340.0 3.20 5.80
BIIB 141205C00342500 C 12/05/14 342.5 2.75 5.20
BIIB 141205C00345000 C 12/05/14 345.0 2.40 4.70
BIIB 141205C00347500 C 12/05/14 347.5 2.05 4.10
BIIB 141205C00350000 C 12/05/14 350.0 1.70 3.70
BIIB 141205C00352500 C 12/05/14 352.5 1.45 3.30
BIIB 141205C00355000 C 12/05/14 355.0 1.20 2.95
BIIB 141205C00360000 C 12/05/14 360.0 0.85 2.35
BIIB 141205C00365000 C 12/05/14 365.0 0.55 1.85
BIIB 141205C00370000 C 12/05/14 370.0 0.35 1.50
BIIB 141205C00375000 C 12/05/14 375.0 0.20 1.10
BIIB 141205C00380000 C 12/05/14 380.0 0.15 0.80
BIIB 141205C00385000 C 12/05/14 385.0 0.00 0.70
BIIB 141205C00390000 C 12/05/14 390.0 0.00 0.55
BIIB 141205C00395000 C 12/05/14 395.0 0.00 0.45
BIIB 141205C00400000 C 12/05/14 400.0 0.00 0.35
BIIB 141205C00405000 C 12/05/14 405.0 0.00 0.40
BIIB 141205P00225000 P 12/05/14 225.0 0.00 0.25
BIIB 141205P00230000 P 12/05/14 230.0 0.00 0.25
BIIB 141205P00235000 P 12/05/14 235.0 0.00 0.25
BIIB 141205P00240000 P 12/05/14 240.0 0.00 0.30
BIIB 141205P00245000 P 12/05/14 245.0 0.00 0.35
BIIB 141205P00250000 P 12/05/14 250.0 0.00 0.45
BIIB 141205P00255000 P 12/05/14 255.0 0.00 0.50
BIIB 141205P00260000 P 12/05/14 260.0 0.05 0.55
BIIB 141205P00265000 P 12/05/14 265.0 0.10 0.60
BIIB 141205P00270000 P 12/05/14 270.0 0.25 0.70
BIIB 141205P00272500 P 12/05/14 272.5 0.50 0.85
BIIB 141205P00275000 P 12/05/14 275.0 0.35 1.00
BIIB 141205P00277500 P 12/05/14 277.5 0.40 1.05
BIIB 141205P00280000 P 12/05/14 280.0 0.60 1.30
BIIB 141205P00282500 P 12/05/14 282.5 0.70 1.50
BIIB 141205P00285000 P 12/05/14 285.0 0.75 1.75
BIIB 141205P00287500 P 12/05/14 287.5 0.85 2.00
BIIB 141205P00290000 P 12/05/14 290.0 1.05 2.45
BIIB 141205P00292500 P 12/05/14 292.5 1.25 2.80
BIIB 141205P00295000 P 12/05/14 295.0 1.45 3.30
BIIB 141205P00297500 P 12/05/14 297.5 2.30 3.80
BIIB 141205P00300000 P 12/05/14 300.0 2.55 4.30
BIIB 141205P00302500 P 12/05/14 302.5 2.65 5.00
BIIB 141205P00305000 P 12/05/14 305.0 3.00 5.70
BIIB 141205P00307500 P 12/05/14 307.5 4.60 6.70
BIIB 141205P00310000 P 12/05/14 310.0 5.30 7.40
BIIB 141205P00312500 P 12/05/14 312.5 6.40 8.40
BIIB 141205P00315000 P 12/05/14 315.0 7.10 9.50
BIIB 141205P00317500 P 12/05/14 317.5 8.10 10.80
BIIB 141205P00320000 P 12/05/14 320.0 9.10 11.70
BIIB 141205P00322500 P 12/05/14 322.5 10.90 13.10
BIIB 141205P00325000 P 12/05/14 325.0 12.10 14.70
BIIB 141205P00327500 P 12/05/14 327.5 13.10 16.20
BIIB 141205P00330000 P 12/05/14 330.0 15.20 17.80
BIIB 141205P00332500 P 12/05/14 332.5 15.80 19.50
BIIB 141205P00335000 P 12/05/14 335.0 17.60 21.10
BIIB 141205P00337500 P 12/05/14 337.5 19.40 23.00
BIIB 141205P00340000 P 12/05/14 340.0 21.00 24.90
BIIB 141205P00342500 P 12/05/14 342.5 23.30 26.80
BIIB 141205P00345000 P 12/05/14 345.0 25.50 28.80
BIIB 141205P00347500 P 12/05/14 347.5 27.50 30.70
BIIB 141205P00350000 P 12/05/14 350.0 29.60 32.90
BIIB 141205P00352500 P 12/05/14 352.5 31.70 35.10
BIIB 141205P00355000 P 12/05/14 355.0 34.40 37.30
BIIB 141205P00360000 P 12/05/14 360.0 37.90 41.60
BIIB 141205P00365000 P 12/05/14 365.0 42.50 46.50
BIIB 141205P00370000 P 12/05/14 370.0 47.70 51.30
BIIB 141205P00375000 P 12/05/14 375.0 52.20 56.20
BIIB 141205P00380000 P 12/05/14 380.0 57.30 61.10
BIIB 141205P00385000 P 12/05/14 385.0 62.00 66.10
BIIB 141205P00390000 P 12/05/14 390.0 67.20 71.00
BIIB 141205P00395000 P 12/05/14 395.0 71.90 75.90
BIIB 141205P00400000 P 12/05/14 400.0 76.90 81.10
BIIB 141205P00405000 P 12/05/14 405.0 81.90 85.90
BIIB 141212C00250000 C 12/12/14 250.0 69.60 73.40
BIIB 141212C00255000 C 12/12/14 255.0 64.70 68.50
BIIB 141212C00260000 C 12/12/14 260.0 59.80 63.60
BIIB 141212C00265000 C 12/12/14 265.0 54.90 58.60
BIIB 141212C00270000 C 12/12/14 270.0 50.30 54.10
BIIB 141212C00275000 C 12/12/14 275.0 45.30 49.30
BIIB 141212C00277500 C 12/12/14 277.5 43.00 47.00
BIIB 141212C00280000 C 12/12/14 280.0 40.70 44.20
BIIB 141212C00282500 C 12/12/14 282.5 38.30 42.40
BIIB 141212C00285000 C 12/12/14 285.0 36.20 39.40
BIIB 141212C00287500 C 12/12/14 287.5 34.00 36.90
BIIB 141212C00290000 C 12/12/14 290.0 31.80 35.90
BIIB 141212C00292500 C 12/12/14 292.5 29.60 33.20
BIIB 141212C00295000 C 12/12/14 295.0 27.50 31.50
BIIB 141212C00297500 C 12/12/14 297.5 25.90 29.50
BIIB 141212C00300000 C 12/12/14 300.0 23.50 27.10
BIIB 141212C00302500 C 12/12/14 302.5 21.70 25.80
BIIB 141212C00305000 C 12/12/14 305.0 20.40 23.90
BIIB 141212C00307500 C 12/12/14 307.5 18.60 22.30
BIIB 141212C00310000 C 12/12/14 310.0 16.50 20.60
BIIB 141212C00312500 C 12/12/14 312.5 14.80 17.90
BIIB 141212C00315000 C 12/12/14 315.0 13.60 17.00
BIIB 141212C00317500 C 12/12/14 317.5 12.40 15.00
BIIB 141212C00320000 C 12/12/14 320.0 10.90 13.80
BIIB 141212C00322500 C 12/12/14 322.5 9.70 12.70
BIIB 141212C00325000 C 12/12/14 325.0 8.60 11.20
BIIB 141212C00327500 C 12/12/14 327.5 7.50 10.60
BIIB 141212C00330000 C 12/12/14 330.0 6.80 9.50
BIIB 141212C00332500 C 12/12/14 332.5 5.90 8.80
BIIB 141212C00335000 C 12/12/14 335.0 5.20 7.00
BIIB 141212C00337500 C 12/12/14 337.5 4.50 7.40
BIIB 141212C00340000 C 12/12/14 340.0 3.90 6.70
BIIB 141212C00342500 C 12/12/14 342.5 3.50 6.20
BIIB 141212C00345000 C 12/12/14 345.0 3.10 4.40
BIIB 141212C00347500 C 12/12/14 347.5 2.65 5.10
BIIB 141212C00350000 C 12/12/14 350.0 2.20 3.50
BIIB 141212C00355000 C 12/12/14 355.0 1.60 2.65
BIIB 141212C00360000 C 12/12/14 360.0 0.70 3.00
BIIB 141212C00365000 C 12/12/14 365.0 0.90 2.50
BIIB 141212C00370000 C 12/12/14 370.0 0.20 2.10
BIIB 141212C00375000 C 12/12/14 375.0 0.45 1.65
BIIB 141212C00380000 C 12/12/14 380.0 0.30 1.30
BIIB 141212C00385000 C 12/12/14 385.0 0.10 1.05
BIIB 141212C00390000 C 12/12/14 390.0 0.00 0.85
BIIB 141212P00250000 P 12/12/14 250.0 0.00 0.45
BIIB 141212P00255000 P 12/12/14 255.0 0.00 0.80
BIIB 141212P00260000 P 12/12/14 260.0 0.00 1.00
BIIB 141212P00265000 P 12/12/14 265.0 0.05 0.85
BIIB 141212P00270000 P 12/12/14 270.0 0.25 1.00
BIIB 141212P00275000 P 12/12/14 275.0 0.00 1.85
BIIB 141212P00277500 P 12/12/14 277.5 0.00 1.95
BIIB 141212P00280000 P 12/12/14 280.0 0.40 1.80
BIIB 141212P00282500 P 12/12/14 282.5 0.60 2.10
BIIB 141212P00285000 P 12/12/14 285.0 0.55 2.35
BIIB 141212P00287500 P 12/12/14 287.5 1.15 2.60
BIIB 141212P00290000 P 12/12/14 290.0 0.90 3.50
BIIB 141212P00292500 P 12/12/14 292.5 1.50 3.40
BIIB 141212P00295000 P 12/12/14 295.0 1.55 4.10
BIIB 141212P00297500 P 12/12/14 297.5 2.95 4.60
BIIB 141212P00300000 P 12/12/14 300.0 3.00 5.20
BIIB 141212P00302500 P 12/12/14 302.5 3.30 6.00
BIIB 141212P00305000 P 12/12/14 305.0 4.60 6.70
BIIB 141212P00307500 P 12/12/14 307.5 5.40 7.40
BIIB 141212P00310000 P 12/12/14 310.0 5.60 8.50
BIIB 141212P00312500 P 12/12/14 312.5 7.00 9.40
BIIB 141212P00315000 P 12/12/14 315.0 8.10 10.50
BIIB 141212P00317500 P 12/12/14 317.5 8.90 11.60
BIIB 141212P00320000 P 12/12/14 320.0 10.40 12.90
BIIB 141212P00322500 P 12/12/14 322.5 11.70 14.20
BIIB 141212P00325000 P 12/12/14 325.0 12.90 15.60
BIIB 141212P00327500 P 12/12/14 327.5 14.00 17.10
BIIB 141212P00330000 P 12/12/14 330.0 15.90 18.80
BIIB 141212P00332500 P 12/12/14 332.5 17.50 20.40
BIIB 141212P00335000 P 12/12/14 335.0 18.40 22.10
BIIB 141212P00337500 P 12/12/14 337.5 20.70 24.00
BIIB 141212P00340000 P 12/12/14 340.0 21.90 25.80
BIIB 141212P00342500 P 12/12/14 342.5 24.10 27.70
BIIB 141212P00345000 P 12/12/14 345.0 26.20 29.50
BIIB 141212P00347500 P 12/12/14 347.5 28.00 31.50
BIIB 141212P00350000 P 12/12/14 350.0 29.50 33.60
BIIB 141212P00355000 P 12/12/14 355.0 34.90 37.80
BIIB 141212P00360000 P 12/12/14 360.0 39.00 42.20
BIIB 141212P00365000 P 12/12/14 365.0 42.90 47.10
BIIB 141212P00370000 P 12/12/14 370.0 47.60 51.60
BIIB 141212P00375000 P 12/12/14 375.0 52.40 56.50
BIIB 141212P00380000 P 12/12/14 380.0 57.20 61.20
BIIB 141212P00385000 P 12/12/14 385.0 62.10 66.10
BIIB 141212P00390000 P 12/12/14 390.0 67.00 71.00
BIIB 141220C00150000 C 12/20/14 150.0 169.30 173.20
BIIB 141220C00155000 C 12/20/14 155.0 164.30 168.40
BIIB 141220C00160000 C 12/20/14 160.0 159.30 163.40
BIIB 141220C00165000 C 12/20/14 165.0 154.30 158.50
BIIB 141220C00170000 C 12/20/14 170.0 149.30 153.40
BIIB 141220C00175000 C 12/20/14 175.0 144.20 148.40
BIIB 141220C00180000 C 12/20/14 180.0 139.30 143.10
BIIB 141220C00185000 C 12/20/14 185.0 134.30 138.30
BIIB 141220C00190000 C 12/20/14 190.0 129.30 133.50
BIIB 141220C00195000 C 12/20/14 195.0 124.40 128.40
BIIB 141220C00200000 C 12/20/14 200.0 119.30 123.40
BIIB 141220C00205000 C 12/20/14 205.0 114.40 118.50
BIIB 141220C00210000 C 12/20/14 210.0 109.40 113.30
BIIB 141220C00215000 C 12/20/14 215.0 104.40 108.50
BIIB 141220C00220000 C 12/20/14 220.0 99.40 103.20
BIIB 141220C00225000 C 12/20/14 225.0 94.50 98.30
BIIB 141220C00230000 C 12/20/14 230.0 89.50 93.50
BIIB 141220C00235000 C 12/20/14 235.0 84.50 88.40
BIIB 141220C00240000 C 12/20/14 240.0 79.60 83.50
BIIB 141220C00245000 C 12/20/14 245.0 74.60 78.80
BIIB 141220C00250000 C 12/20/14 250.0 69.70 73.80
BIIB 141220C00255000 C 12/20/14 255.0 64.80 68.90
BIIB 141220C00260000 C 12/20/14 260.0 59.90 63.80
BIIB 141220C00265000 C 12/20/14 265.0 55.10 59.10
BIIB 141220C00270000 C 12/20/14 270.0 50.40 53.80
BIIB 141220C00275000 C 12/20/14 275.0 45.70 49.30
BIIB 141220C00280000 C 12/20/14 280.0 41.10 44.50
BIIB 141220C00285000 C 12/20/14 285.0 36.60 40.10
BIIB 141220C00290000 C 12/20/14 290.0 32.40 36.10
BIIB 141220C00295000 C 12/20/14 295.0 28.70 31.90
BIIB 141220C00300000 C 12/20/14 300.0 24.70 27.10
BIIB 141220C00305000 C 12/20/14 305.0 22.30 23.30
BIIB 141220C00310000 C 12/20/14 310.0 19.00 20.20
BIIB 141220C00315000 C 12/20/14 315.0 15.90 16.90
BIIB 141220C00320000 C 12/20/14 320.0 13.20 14.00
BIIB 141220C00325000 C 12/20/14 325.0 10.80 11.60
BIIB 141220C00330000 C 12/20/14 330.0 8.70 9.60
BIIB 141220C00335000 C 12/20/14 335.0 7.00 7.70
BIIB 141220C00340000 C 12/20/14 340.0 5.50 6.40
BIIB 141220C00345000 C 12/20/14 345.0 4.30 4.80
BIIB 141220C00350000 C 12/20/14 350.0 3.30 3.80
BIIB 141220C00355000 C 12/20/14 355.0 2.55 3.20
BIIB 141220C00360000 C 12/20/14 360.0 1.90 2.45
BIIB 141220C00365000 C 12/20/14 365.0 1.45 1.70
BIIB 141220C00370000 C 12/20/14 370.0 1.10 1.30
BIIB 141220C00375000 C 12/20/14 375.0 0.75 1.10
BIIB 141220C00380000 C 12/20/14 380.0 0.50 0.85
BIIB 141220C00385000 C 12/20/14 385.0 0.35 0.70
BIIB 141220C00390000 C 12/20/14 390.0 0.30 0.60
BIIB 141220C00395000 C 12/20/14 395.0 0.20 0.50
BIIB 141220C00400000 C 12/20/14 400.0 0.10 0.40
BIIB 141220C00405000 C 12/20/14 405.0 0.10 0.40
BIIB 141220C00410000 C 12/20/14 410.0 0.00 0.30
BIIB 141220C00415000 C 12/20/14 415.0 0.00 0.30
BIIB 141220C00420000 C 12/20/14 420.0 0.00 0.25
BIIB 141220C00425000 C 12/20/14 425.0 0.00 0.25
BIIB 141220C00430000 C 12/20/14 430.0 0.00 0.20
BIIB 141220C00435000 C 12/20/14 435.0 0.00 0.20
BIIB 141220C00440000 C 12/20/14 440.0 0.00 0.20
BIIB 141220C00445000 C 12/20/14 445.0 0.00 0.20
BIIB 141220C00450000 C 12/20/14 450.0 0.00 0.20
BIIB 141220C00455000 C 12/20/14 455.0 0.00 0.20
BIIB 141220C00460000 C 12/20/14 460.0 0.00 0.20
BIIB 141220C00465000 C 12/20/14 465.0 0.00 0.20
BIIB 141220C00470000 C 12/20/14 470.0 0.00 0.20
BIIB 141220C00475000 C 12/20/14 475.0 0.00 0.20
BIIB 141220P00150000 P 12/20/14 150.0 0.00 0.20
BIIB 141220P00155000 P 12/20/14 155.0 0.00 0.20
BIIB 141220P00160000 P 12/20/14 160.0 0.00 0.20
BIIB 141220P00165000 P 12/20/14 165.0 0.00 0.20
BIIB 141220P00170000 P 12/20/14 170.0 0.00 0.20
BIIB 141220P00175000 P 12/20/14 175.0 0.00 0.20
BIIB 141220P00180000 P 12/20/14 180.0 0.00 0.20
BIIB 141220P00185000 P 12/20/14 185.0 0.00 0.20
BIIB 141220P00190000 P 12/20/14 190.0 0.00 0.20
BIIB 141220P00195000 P 12/20/14 195.0 0.00 0.20
BIIB 141220P00200000 P 12/20/14 200.0 0.00 0.20
BIIB 141220P00205000 P 12/20/14 205.0 0.00 0.20
BIIB 141220P00210000 P 12/20/14 210.0 0.00 0.25
BIIB 141220P00215000 P 12/20/14 215.0 0.00 0.25
BIIB 141220P00220000 P 12/20/14 220.0 0.00 0.25
BIIB 141220P00225000 P 12/20/14 225.0 0.00 0.30
BIIB 141220P00230000 P 12/20/14 230.0 0.00 0.35
BIIB 141220P00235000 P 12/20/14 235.0 0.00 0.40
BIIB 141220P00240000 P 12/20/14 240.0 0.00 0.40
BIIB 141220P00245000 P 12/20/14 245.0 0.05 0.40
BIIB 141220P00250000 P 12/20/14 250.0 0.10 0.50
BIIB 141220P00255000 P 12/20/14 255.0 0.35 0.60
BIIB 141220P00260000 P 12/20/14 260.0 0.45 0.75
BIIB 141220P00265000 P 12/20/14 265.0 0.60 0.90
BIIB 141220P00270000 P 12/20/14 270.0 0.85 1.20
BIIB 141220P00275000 P 12/20/14 275.0 1.25 1.55
BIIB 141220P00280000 P 12/20/14 280.0 1.70 2.00
BIIB 141220P00285000 P 12/20/14 285.0 2.15 2.55
BIIB 141220P00290000 P 12/20/14 290.0 2.85 3.40
BIIB 141220P00295000 P 12/20/14 295.0 3.80 4.30
BIIB 141220P00300000 P 12/20/14 300.0 4.90 5.40
BIIB 141220P00305000 P 12/20/14 305.0 6.20 6.80
BIIB 141220P00310000 P 12/20/14 310.0 7.70 8.40
BIIB 141220P00315000 P 12/20/14 315.0 9.60 10.40
BIIB 141220P00320000 P 12/20/14 320.0 11.80 12.70
BIIB 141220P00325000 P 12/20/14 325.0 14.50 15.30
BIIB 141220P00330000 P 12/20/14 330.0 17.40 18.20
BIIB 141220P00335000 P 12/20/14 335.0 20.50 21.40
BIIB 141220P00340000 P 12/20/14 340.0 23.90 24.90
BIIB 141220P00345000 P 12/20/14 345.0 27.10 28.70
BIIB 141220P00350000 P 12/20/14 350.0 30.80 34.30
BIIB 141220P00355000 P 12/20/14 355.0 34.40 38.40
BIIB 141220P00360000 P 12/20/14 360.0 39.00 42.70
BIIB 141220P00365000 P 12/20/14 365.0 44.10 47.20
BIIB 141220P00370000 P 12/20/14 370.0 47.90 51.90
BIIB 141220P00375000 P 12/20/14 375.0 52.90 56.60
BIIB 141220P00380000 P 12/20/14 380.0 57.40 61.40
BIIB 141220P00385000 P 12/20/14 385.0 62.60 66.30
BIIB 141220P00390000 P 12/20/14 390.0 67.10 71.50
BIIB 141220P00395000 P 12/20/14 395.0 72.30 76.20
BIIB 141220P00400000 P 12/20/14 400.0 77.30 81.20
BIIB 141220P00405000 P 12/20/14 405.0 82.00 86.00
BIIB 141220P00410000 P 12/20/14 410.0 87.20 91.10
BIIB 141220P00415000 P 12/20/14 415.0 92.00 96.00
BIIB 141220P00420000 P 12/20/14 420.0 97.00 101.00
BIIB 141220P00425000 P 12/20/14 425.0 102.00 105.90
BIIB 141220P00430000 P 12/20/14 430.0 106.90 110.90
BIIB 141220P00435000 P 12/20/14 435.0 111.90 115.90
BIIB 141220P00440000 P 12/20/14 440.0 117.00 120.90
BIIB 141220P00445000 P 12/20/14 445.0 122.10 126.00
BIIB 141220P00450000 P 12/20/14 450.0 126.80 130.90
BIIB 141220P00455000 P 12/20/14 455.0 131.90 135.90
BIIB 141220P00460000 P 12/20/14 460.0 136.80 140.90
BIIB 141220P00465000 P 12/20/14 465.0 141.90 145.90
BIIB 141220P00470000 P 12/20/14 470.0 147.10 150.90
BIIB 141220P00475000 P 12/20/14 475.0 151.90 155.90
BIIB 150117C00070000 C 01/17/15 70.0 249.30 253.30
BIIB 150117C00075000 C 01/17/15 75.0 244.20 248.30
BIIB 150117C00080000 C 01/17/15 80.0 239.20 243.40
BIIB 150117C00085000 C 01/17/15 85.0 234.10 238.40
BIIB 150117C00090000 C 01/17/15 90.0 229.10 233.20
BIIB 150117C00095000 C 01/17/15 95.0 224.10 228.40
BIIB 150117C00100000 C 01/17/15 100.0 219.10 223.20
BIIB 150117C00105000 C 01/17/15 105.0 214.30 218.20
BIIB 150117C00110000 C 01/17/15 110.0 209.30 213.30
BIIB 150117C00115000 C 01/17/15 115.0 204.30 208.20
BIIB 150117C00120000 C 01/17/15 120.0 199.20 203.40
BIIB 150117C00125000 C 01/17/15 125.0 194.30 198.40
BIIB 150117C00130000 C 01/17/15 130.0 189.30 193.40
BIIB 150117C00135000 C 01/17/15 135.0 184.30 188.40
BIIB 150117C00140000 C 01/17/15 140.0 179.50 183.50
BIIB 150117C00145000 C 01/17/15 145.0 174.30 178.40
BIIB 150117C00150000 C 01/17/15 150.0 169.40 173.40
BIIB 150117C00155000 C 01/17/15 155.0 164.40 168.30
BIIB 150117C00160000 C 01/17/15 160.0 159.30 163.30
BIIB 150117C00165000 C 01/17/15 165.0 154.40 158.50
BIIB 150117C00170000 C 01/17/15 170.0 149.40 153.40
BIIB 150117C00175000 C 01/17/15 175.0 144.40 148.50
BIIB 150117C00180000 C 01/17/15 180.0 139.50 143.50
BIIB 150117C00185000 C 01/17/15 185.0 134.50 138.50
BIIB 150117C00190000 C 01/17/15 190.0 129.50 133.60
BIIB 150117C00195000 C 01/17/15 195.0 124.50 128.50
BIIB 150117C00200000 C 01/17/15 200.0 119.50 123.60
BIIB 150117C00205000 C 01/17/15 205.0 114.50 118.50
BIIB 150117C00210000 C 01/17/15 210.0 109.60 113.70
BIIB 150117C00215000 C 01/17/15 215.0 104.60 108.30
BIIB 150117C00220000 C 01/17/15 220.0 99.80 103.90
BIIB 150117C00225000 C 01/17/15 225.0 94.90 98.80
BIIB 150117C00230000 C 01/17/15 230.0 89.80 93.90
BIIB 150117C00235000 C 01/17/15 235.0 85.00 89.10
BIIB 150117C00240000 C 01/17/15 240.0 80.20 84.10
BIIB 150117C00245000 C 01/17/15 245.0 75.50 79.40
BIIB 150117C00250000 C 01/17/15 250.0 71.60 74.60
BIIB 150117C00255000 C 01/17/15 255.0 65.90 69.50
BIIB 150117C00260000 C 01/17/15 260.0 61.30 64.50
BIIB 150117C00265000 C 01/17/15 265.0 56.70 60.30
BIIB 150117C00270000 C 01/17/15 270.0 52.30 55.70
BIIB 150117C00275000 C 01/17/15 275.0 47.90 51.30
BIIB 150117C00280000 C 01/17/15 280.0 43.70 47.40
BIIB 150117C00285000 C 01/17/15 285.0 39.60 43.30
BIIB 150117C00290000 C 01/17/15 290.0 35.70 39.20
BIIB 150117C00295000 C 01/17/15 295.0 32.00 34.70
BIIB 150117C00300000 C 01/17/15 300.0 29.90 31.30
BIIB 150117C00305000 C 01/17/15 305.0 26.70 27.90
BIIB 150117C00310000 C 01/17/15 310.0 23.60 24.70
BIIB 150117C00315000 C 01/17/15 315.0 20.70 21.80
BIIB 150117C00320000 C 01/17/15 320.0 18.00 19.00
BIIB 150117C00325000 C 01/17/15 325.0 15.70 16.60
BIIB 150117C00330000 C 01/17/15 330.0 13.40 14.40
BIIB 150117C00335000 C 01/17/15 335.0 11.60 12.20
BIIB 150117C00340000 C 01/17/15 340.0 9.80 10.40
BIIB 150117C00345000 C 01/17/15 345.0 8.30 9.10
BIIB 150117C00350000 C 01/17/15 350.0 7.00 7.50
BIIB 150117C00355000 C 01/17/15 355.0 5.80 6.70
BIIB 150117C00360000 C 01/17/15 360.0 4.90 5.40
BIIB 150117C00365000 C 01/17/15 365.0 3.90 4.70
BIIB 150117C00370000 C 01/17/15 370.0 3.30 3.90
BIIB 150117C00375000 C 01/17/15 375.0 2.80 3.20
BIIB 150117C00380000 C 01/17/15 380.0 2.30 2.70
BIIB 150117C00385000 C 01/17/15 385.0 1.90 2.15
BIIB 150117C00390000 C 01/17/15 390.0 1.50 1.80
BIIB 150117C00395000 C 01/17/15 395.0 1.20 1.55
BIIB 150117C00400000 C 01/17/15 400.0 0.95 1.30
BIIB 150117C00405000 C 01/17/15 405.0 0.75 1.15
BIIB 150117C00410000 C 01/17/15 410.0 0.60 1.00
BIIB 150117C00415000 C 01/17/15 415.0 0.50 0.90
BIIB 150117C00420000 C 01/17/15 420.0 0.40 0.80
BIIB 150117C00425000 C 01/17/15 425.0 0.35 0.70
BIIB 150117C00430000 C 01/17/15 430.0 0.25 0.65
BIIB 150117C00435000 C 01/17/15 435.0 0.20 0.60
BIIB 150117C00440000 C 01/17/15 440.0 0.15 0.55
BIIB 150117C00445000 C 01/17/15 445.0 0.05 0.50
BIIB 150117C00450000 C 01/17/15 450.0 0.05 0.45
BIIB 150117C00455000 C 01/17/15 455.0 0.00 0.40
BIIB 150117C00460000 C 01/17/15 460.0 0.00 0.35
BIIB 150117C00465000 C 01/17/15 465.0 0.00 0.40
BIIB 150117C00470000 C 01/17/15 470.0 0.00 0.45
BIIB 150117C00475000 C 01/17/15 475.0 0.00 0.35
BIIB 150117C00480000 C 01/17/15 480.0 0.05 0.30
BIIB 150117C00485000 C 01/17/15 485.0 0.00 0.30
BIIB 150117C00490000 C 01/17/15 490.0 0.00 0.25
BIIB 150117C00495000 C 01/17/15 495.0 0.00 0.25
BIIB 150117C00500000 C 01/17/15 500.0 0.00 0.25
BIIB 150117C00505000 C 01/17/15 505.0 0.00 0.30
BIIB 150117C00510000 C 01/17/15 510.0 0.00 0.25
BIIB 150117C00515000 C 01/17/15 515.0 0.00 1.70
BIIB 150117C00520000 C 01/17/15 520.0 0.00 0.25
BIIB 150117C00525000 C 01/17/15 525.0 0.00 0.25
BIIB 150117C00530000 C 01/17/15 530.0 0.05 0.25
BIIB 150117P00070000 P 01/17/15 70.0 0.00 1.70
BIIB 150117P00075000 P 01/17/15 75.0 0.00 0.25
BIIB 150117P00080000 P 01/17/15 80.0 0.00 0.25
BIIB 150117P00085000 P 01/17/15 85.0 0.00 1.70
BIIB 150117P00090000 P 01/17/15 90.0 0.00 1.70
BIIB 150117P00095000 P 01/17/15 95.0 0.00 0.25
BIIB 150117P00100000 P 01/17/15 100.0 0.00 1.70
BIIB 150117P00105000 P 01/17/15 105.0 0.00 0.30
BIIB 150117P00110000 P 01/17/15 110.0 0.00 0.25
BIIB 150117P00115000 P 01/17/15 115.0 0.00 1.70
BIIB 150117P00120000 P 01/17/15 120.0 0.00 0.25
BIIB 150117P00125000 P 01/17/15 125.0 0.00 1.70
BIIB 150117P00130000 P 01/17/15 130.0 0.00 1.70
BIIB 150117P00135000 P 01/17/15 135.0 0.00 0.25
BIIB 150117P00140000 P 01/17/15 140.0 0.00 0.15
BIIB 150117P00145000 P 01/17/15 145.0 0.00 0.15
BIIB 150117P00150000 P 01/17/15 150.0 0.00 0.10
BIIB 150117P00155000 P 01/17/15 155.0 0.00 0.10
BIIB 150117P00160000 P 01/17/15 160.0 0.00 0.10
BIIB 150117P00165000 P 01/17/15 165.0 0.00 0.15
BIIB 150117P00170000 P 01/17/15 170.0 0.00 0.15
BIIB 150117P00175000 P 01/17/15 175.0 0.00 0.25
BIIB 150117P00180000 P 01/17/15 180.0 0.00 0.30
BIIB 150117P00185000 P 01/17/15 185.0 0.00 1.70
BIIB 150117P00190000 P 01/17/15 190.0 0.05 0.35
BIIB 150117P00195000 P 01/17/15 195.0 0.10 0.25
BIIB 150117P00200000 P 01/17/15 200.0 0.10 0.55
BIIB 150117P00205000 P 01/17/15 205.0 0.10 0.40
BIIB 150117P00210000 P 01/17/15 210.0 0.15 0.50
BIIB 150117P00215000 P 01/17/15 215.0 0.20 0.60
BIIB 150117P00220000 P 01/17/15 220.0 0.25 0.55
BIIB 150117P00225000 P 01/17/15 225.0 0.30 0.60
BIIB 150117P00230000 P 01/17/15 230.0 0.40 0.70
BIIB 150117P00235000 P 01/17/15 235.0 0.50 0.85
BIIB 150117P00240000 P 01/17/15 240.0 0.65 1.00
BIIB 150117P00245000 P 01/17/15 245.0 0.85 1.20
BIIB 150117P00250000 P 01/17/15 250.0 1.10 1.45
BIIB 150117P00255000 P 01/17/15 255.0 1.35 1.75
BIIB 150117P00260000 P 01/17/15 260.0 1.70 2.05
BIIB 150117P00265000 P 01/17/15 265.0 2.05 2.50
BIIB 150117P00270000 P 01/17/15 270.0 2.60 3.10
BIIB 150117P00275000 P 01/17/15 275.0 3.30 3.80
BIIB 150117P00280000 P 01/17/15 280.0 4.10 4.60
BIIB 150117P00285000 P 01/17/15 285.0 4.90 5.50
BIIB 150117P00290000 P 01/17/15 290.0 5.90 6.60
BIIB 150117P00295000 P 01/17/15 295.0 7.20 7.90
BIIB 150117P00300000 P 01/17/15 300.0 8.70 9.40
BIIB 150117P00305000 P 01/17/15 305.0 10.30 11.00
BIIB 150117P00310000 P 01/17/15 310.0 12.10 12.90
BIIB 150117P00315000 P 01/17/15 315.0 14.30 15.10
BIIB 150117P00320000 P 01/17/15 320.0 16.60 17.40
BIIB 150117P00325000 P 01/17/15 325.0 19.20 20.00
BIIB 150117P00330000 P 01/17/15 330.0 21.90 22.80
BIIB 150117P00335000 P 01/17/15 335.0 24.80 26.00
BIIB 150117P00340000 P 01/17/15 340.0 28.20 29.20
BIIB 150117P00345000 P 01/17/15 345.0 31.60 32.70
BIIB 150117P00350000 P 01/17/15 350.0 35.30 36.80
BIIB 150117P00355000 P 01/17/15 355.0 37.70 40.60
BIIB 150117P00360000 P 01/17/15 360.0 41.70 45.70
BIIB 150117P00365000 P 01/17/15 365.0 46.50 49.80
BIIB 150117P00370000 P 01/17/15 370.0 51.00 54.00
BIIB 150117P00375000 P 01/17/15 375.0 55.50 58.40
BIIB 150117P00380000 P 01/17/15 380.0 59.70 63.00
BIIB 150117P00385000 P 01/17/15 385.0 63.90 67.40
BIIB 150117P00390000 P 01/17/15 390.0 68.20 72.10
BIIB 150117P00395000 P 01/17/15 395.0 73.00 76.90
BIIB 150117P00400000 P 01/17/15 400.0 78.00 81.60
BIIB 150117P00405000 P 01/17/15 405.0 82.40 86.50
BIIB 150117P00410000 P 01/17/15 410.0 87.40 91.60
BIIB 150117P00415000 P 01/17/15 415.0 92.60 96.30
BIIB 150117P00420000 P 01/17/15 420.0 97.10 101.20
BIIB 150117P00425000 P 01/17/15 425.0 102.20 106.10
BIIB 150117P00430000 P 01/17/15 430.0 107.10 111.10
BIIB 150117P00435000 P 01/17/15 435.0 112.10 116.00
BIIB 150117P00440000 P 01/17/15 440.0 116.90 121.00
BIIB 150117P00445000 P 01/17/15 445.0 121.90 126.10
BIIB 150117P00450000 P 01/17/15 450.0 126.80 131.10
BIIB 150117P00455000 P 01/17/15 455.0 131.80 136.10
BIIB 150117P00460000 P 01/17/15 460.0 137.00 140.90
BIIB 150117P00465000 P 01/17/15 465.0 141.80 145.90
BIIB 150117P00470000 P 01/17/15 470.0 146.80 151.00
BIIB 150117P00475000 P 01/17/15 475.0 151.80 156.00
BIIB 150117P00480000 P 01/17/15 480.0 156.80 160.90
BIIB 150117P00485000 P 01/17/15 485.0 161.80 166.00
BIIB 150117P00490000 P 01/17/15 490.0 166.80 171.00
BIIB 150117P00495000 P 01/17/15 495.0 171.90 175.80
BIIB 150117P00500000 P 01/17/15 500.0 176.70 180.90
BIIB 150117P00505000 P 01/17/15 505.0 181.80 186.10
BIIB 150117P00510000 P 01/17/15 510.0 186.90 191.00
BIIB 150117P00515000 P 01/17/15 515.0 191.70 196.00
BIIB 150117P00520000 P 01/17/15 520.0 196.90 200.80
BIIB 150117P00525000 P 01/17/15 525.0 201.70 206.10
BIIB 150117P00530000 P 01/17/15 530.0 206.70 211.00
BIIB 150320C00150000 C 03/20/15 150.0 169.60 173.60
BIIB 150320C00155000 C 03/20/15 155.0 164.60 168.60
BIIB 150320C00160000 C 03/20/15 160.0 159.50 163.60
BIIB 150320C00165000 C 03/20/15 165.0 154.60 158.70
BIIB 150320C00170000 C 03/20/15 170.0 149.80 153.70
BIIB 150320C00175000 C 03/20/15 175.0 144.70 148.70
BIIB 150320C00180000 C 03/20/15 180.0 139.90 143.80
BIIB 150320C00185000 C 03/20/15 185.0 134.70 138.90
BIIB 150320C00190000 C 03/20/15 190.0 130.00 133.90
BIIB 150320C00195000 C 03/20/15 195.0 125.00 129.00
BIIB 150320C00200000 C 03/20/15 200.0 120.30 124.10
BIIB 150320C00205000 C 03/20/15 205.0 115.10 119.40
BIIB 150320C00210000 C 03/20/15 210.0 110.30 114.40
BIIB 150320C00215000 C 03/20/15 215.0 105.60 109.60
BIIB 150320C00220000 C 03/20/15 220.0 100.70 104.90
BIIB 150320C00225000 C 03/20/15 225.0 96.00 100.20
BIIB 150320C00230000 C 03/20/15 230.0 91.50 95.40
BIIB 150320C00235000 C 03/20/15 235.0 86.80 90.60
BIIB 150320C00240000 C 03/20/15 240.0 82.10 86.10
BIIB 150320C00245000 C 03/20/15 245.0 77.60 81.80
BIIB 150320C00250000 C 03/20/15 250.0 73.20 77.30
BIIB 150320C00255000 C 03/20/15 255.0 69.10 72.90
BIIB 150320C00260000 C 03/20/15 260.0 64.60 68.20
BIIB 150320C00265000 C 03/20/15 265.0 60.50 64.10
BIIB 150320C00270000 C 03/20/15 270.0 56.60 60.10
BIIB 150320C00275000 C 03/20/15 275.0 52.70 55.90
BIIB 150320C00280000 C 03/20/15 280.0 49.00 52.40
BIIB 150320C00285000 C 03/20/15 285.0 46.10 47.70
BIIB 150320C00290000 C 03/20/15 290.0 42.00 45.40
BIIB 150320C00295000 C 03/20/15 295.0 39.70 40.80
BIIB 150320C00300000 C 03/20/15 300.0 36.60 37.60
BIIB 150320C00305000 C 03/20/15 305.0 33.50 35.10
BIIB 150320C00310000 C 03/20/15 310.0 30.60 31.60
BIIB 150320C00315000 C 03/20/15 315.0 27.90 28.90
BIIB 150320C00320000 C 03/20/15 320.0 25.40 26.30
BIIB 150320C00325000 C 03/20/15 325.0 23.00 23.90
BIIB 150320C00330000 C 03/20/15 330.0 20.80 21.80
BIIB 150320C00335000 C 03/20/15 335.0 18.80 19.60
BIIB 150320C00340000 C 03/20/15 340.0 16.90 17.60
BIIB 150320C00345000 C 03/20/15 345.0 15.10 15.90
BIIB 150320C00350000 C 03/20/15 350.0 13.50 14.40
BIIB 150320C00355000 C 03/20/15 355.0 12.10 12.80
BIIB 150320C00360000 C 03/20/15 360.0 10.70 11.40
BIIB 150320C00365000 C 03/20/15 365.0 9.50 10.20
BIIB 150320C00370000 C 03/20/15 370.0 8.40 9.10
BIIB 150320C00375000 C 03/20/15 375.0 7.40 8.10
BIIB 150320C00380000 C 03/20/15 380.0 6.60 7.20
BIIB 150320C00385000 C 03/20/15 385.0 5.80 6.40
BIIB 150320C00390000 C 03/20/15 390.0 5.10 5.70
BIIB 150320C00395000 C 03/20/15 395.0 4.50 5.00
BIIB 150320C00400000 C 03/20/15 400.0 3.90 4.40
BIIB 150320C00405000 C 03/20/15 405.0 3.40 3.90
BIIB 150320C00410000 C 03/20/15 410.0 3.00 3.50
BIIB 150320C00415000 C 03/20/15 415.0 2.65 3.10
BIIB 150320C00420000 C 03/20/15 420.0 2.35 2.75
BIIB 150320C00425000 C 03/20/15 425.0 2.05 2.45
BIIB 150320C00430000 C 03/20/15 430.0 1.65 2.15
BIIB 150320C00435000 C 03/20/15 435.0 1.50 1.95
BIIB 150320C00440000 C 03/20/15 440.0 1.40 1.75
BIIB 150320C00445000 C 03/20/15 445.0 1.25 1.55
BIIB 150320C00450000 C 03/20/15 450.0 1.10 1.40
BIIB 150320C00455000 C 03/20/15 455.0 0.95 1.25
BIIB 150320C00460000 C 03/20/15 460.0 0.85 1.15
BIIB 150320C00465000 C 03/20/15 465.0 0.75 1.05
BIIB 150320C00470000 C 03/20/15 470.0 0.65 0.95
BIIB 150320C00475000 C 03/20/15 475.0 0.55 0.90
BIIB 150320C00480000 C 03/20/15 480.0 0.50 0.80
BIIB 150320C00485000 C 03/20/15 485.0 0.45 0.75
BIIB 150320C00490000 C 03/20/15 490.0 0.35 0.70
BIIB 150320C00495000 C 03/20/15 495.0 0.30 0.65
BIIB 150320C00500000 C 03/20/15 500.0 0.25 0.60
BIIB 150320C00505000 C 03/20/15 505.0 0.15 0.55
BIIB 150320C00510000 C 03/20/15 510.0 0.10 0.50
BIIB 150320C00515000 C 03/20/15 515.0 0.10 0.50
BIIB 150320C00520000 C 03/20/15 520.0 0.10 0.45
BIIB 150320P00150000 P 03/20/15 150.0 0.00 0.30
BIIB 150320P00155000 P 03/20/15 155.0 0.00 0.35
BIIB 150320P00160000 P 03/20/15 160.0 0.00 0.40
BIIB 150320P00165000 P 03/20/15 165.0 0.00 0.40
BIIB 150320P00170000 P 03/20/15 170.0 0.05 0.45
BIIB 150320P00175000 P 03/20/15 175.0 0.05 0.45
BIIB 150320P00180000 P 03/20/15 180.0 0.10 0.50
BIIB 150320P00185000 P 03/20/15 185.0 0.15 0.55
BIIB 150320P00190000 P 03/20/15 190.0 0.20 0.55
BIIB 150320P00195000 P 03/20/15 195.0 0.30 0.65
BIIB 150320P00200000 P 03/20/15 200.0 0.40 0.70
BIIB 150320P00205000 P 03/20/15 205.0 0.45 0.85
BIIB 150320P00210000 P 03/20/15 210.0 0.65 0.95
BIIB 150320P00215000 P 03/20/15 215.0 0.85 1.15
BIIB 150320P00220000 P 03/20/15 220.0 1.05 1.35
BIIB 150320P00225000 P 03/20/15 225.0 1.25 1.65
BIIB 150320P00230000 P 03/20/15 230.0 1.50 1.95
BIIB 150320P00235000 P 03/20/15 235.0 1.90 2.35
BIIB 150320P00240000 P 03/20/15 240.0 2.25 2.80
BIIB 150320P00245000 P 03/20/15 245.0 2.75 3.30
BIIB 150320P00250000 P 03/20/15 250.0 3.30 3.90
BIIB 150320P00255000 P 03/20/15 255.0 4.00 4.60
BIIB 150320P00260000 P 03/20/15 260.0 4.70 5.40
BIIB 150320P00265000 P 03/20/15 265.0 5.60 6.20
BIIB 150320P00270000 P 03/20/15 270.0 6.50 7.10
BIIB 150320P00275000 P 03/20/15 275.0 7.60 8.20
BIIB 150320P00280000 P 03/20/15 280.0 8.90 9.40
BIIB 150320P00285000 P 03/20/15 285.0 10.10 10.80
BIIB 150320P00290000 P 03/20/15 290.0 11.60 12.20
BIIB 150320P00295000 P 03/20/15 295.0 13.30 14.00
BIIB 150320P00300000 P 03/20/15 300.0 15.10 15.70
BIIB 150320P00305000 P 03/20/15 305.0 17.00 17.70
BIIB 150320P00310000 P 03/20/15 310.0 19.10 19.80
BIIB 150320P00315000 P 03/20/15 315.0 21.40 22.10
BIIB 150320P00320000 P 03/20/15 320.0 23.70 24.50
BIIB 150320P00325000 P 03/20/15 325.0 26.30 27.20
BIIB 150320P00330000 P 03/20/15 330.0 29.10 30.00
BIIB 150320P00335000 P 03/20/15 335.0 31.70 32.90
BIIB 150320P00340000 P 03/20/15 340.0 34.80 36.00
BIIB 150320P00345000 P 03/20/15 345.0 38.10 39.30
BIIB 150320P00350000 P 03/20/15 350.0 41.40 42.70
BIIB 150320P00355000 P 03/20/15 355.0 44.90 46.20
BIIB 150320P00360000 P 03/20/15 360.0 47.50 50.70
BIIB 150320P00365000 P 03/20/15 365.0 51.30 53.60
BIIB 150320P00370000 P 03/20/15 370.0 55.80 58.00
BIIB 150320P00375000 P 03/20/15 375.0 59.20 61.50
BIIB 150320P00380000 P 03/20/15 380.0 63.30 66.30
BIIB 150320P00385000 P 03/20/15 385.0 67.70 70.60
BIIB 150320P00390000 P 03/20/15 390.0 72.00 75.60
BIIB 150320P00395000 P 03/20/15 395.0 76.50 80.20
BIIB 150320P00400000 P 03/20/15 400.0 81.20 84.40
BIIB 150320P00405000 P 03/20/15 405.0 85.90 89.20
BIIB 150320P00410000 P 03/20/15 410.0 90.30 93.50
BIIB 150320P00415000 P 03/20/15 415.0 95.00 98.10
BIIB 150320P00420000 P 03/20/15 420.0 99.10 102.60
BIIB 150320P00425000 P 03/20/15 425.0 103.50 107.50
BIIB 150320P00430000 P 03/20/15 430.0 108.60 112.30
BIIB 150320P00435000 P 03/20/15 435.0 113.30 117.20
BIIB 150320P00440000 P 03/20/15 440.0 117.70 121.90
BIIB 150320P00445000 P 03/20/15 445.0 122.70 126.90
BIIB 150320P00450000 P 03/20/15 450.0 127.60 131.50
BIIB 150320P00455000 P 03/20/15 455.0 132.40 136.50
BIIB 150320P00460000 P 03/20/15 460.0 137.30 141.50
BIIB 150320P00465000 P 03/20/15 465.0 142.20 146.40
BIIB 150320P00470000 P 03/20/15 470.0 147.10 151.20
BIIB 150320P00475000 P 03/20/15 475.0 151.90 156.20
BIIB 150320P00480000 P 03/20/15 480.0 157.00 161.10
BIIB 150320P00485000 P 03/20/15 485.0 161.90 166.00
BIIB 150320P00490000 P 03/20/15 490.0 167.00 171.00
BIIB 150320P00495000 P 03/20/15 495.0 171.80 176.00
BIIB 150320P00500000 P 03/20/15 500.0 176.70 181.20
BIIB 150320P00505000 P 03/20/15 505.0 181.70 186.10
BIIB 150320P00510000 P 03/20/15 510.0 186.70 191.00
BIIB 150320P00515000 P 03/20/15 515.0 191.70 196.10
BIIB 150320P00520000 P 03/20/15 520.0 196.70 201.00
BIIB 150417C00150000 C 04/17/15 150.0 169.60 173.70
BIIB 150417C00155000 C 04/17/15 155.0 164.20 168.70
BIIB 150417C00160000 C 04/17/15 160.0 159.20 163.70
BIIB 150417C00165000 C 04/17/15 165.0 154.30 158.80
BIIB 150417C00170000 C 04/17/15 170.0 149.30 153.80
BIIB 150417C00175000 C 04/17/15 175.0 144.50 148.90
BIIB 150417C00180000 C 04/17/15 180.0 140.00 143.90
BIIB 150417C00185000 C 04/17/15 185.0 135.00 139.00
BIIB 150417C00190000 C 04/17/15 190.0 129.80 134.20
BIIB 150417C00195000 C 04/17/15 195.0 125.50 129.30
BIIB 150417C00200000 C 04/17/15 200.0 120.40 124.40
BIIB 150417C00205000 C 04/17/15 205.0 115.60 119.60
BIIB 150417C00210000 C 04/17/15 210.0 110.80 114.90
BIIB 150417C00215000 C 04/17/15 215.0 106.00 110.10
BIIB 150417C00220000 C 04/17/15 220.0 101.50 105.40
BIIB 150417C00225000 C 04/17/15 225.0 96.80 100.70
BIIB 150417C00230000 C 04/17/15 230.0 91.70 95.80
BIIB 150417C00235000 C 04/17/15 235.0 87.50 91.20
BIIB 150417C00240000 C 04/17/15 240.0 83.20 87.00
BIIB 150417C00245000 C 04/17/15 245.0 78.80 82.30
BIIB 150417C00250000 C 04/17/15 250.0 74.60 78.40
BIIB 150417C00255000 C 04/17/15 255.0 70.10 73.30
BIIB 150417C00260000 C 04/17/15 260.0 66.30 69.20
BIIB 150417C00265000 C 04/17/15 265.0 62.10 65.50
BIIB 150417C00270000 C 04/17/15 270.0 58.30 61.90
BIIB 150417C00275000 C 04/17/15 275.0 54.40 57.70
BIIB 150417C00280000 C 04/17/15 280.0 50.90 54.20
BIIB 150417C00285000 C 04/17/15 285.0 47.10 50.00
BIIB 150417C00290000 C 04/17/15 290.0 44.00 47.00
BIIB 150417C00295000 C 04/17/15 295.0 41.70 43.00
BIIB 150417C00300000 C 04/17/15 300.0 38.70 40.80
BIIB 150417C00305000 C 04/17/15 305.0 35.70 37.50
BIIB 150417C00310000 C 04/17/15 310.0 32.10 33.90
BIIB 150417C00315000 C 04/17/15 315.0 29.30 31.20
BIIB 150417C00320000 C 04/17/15 320.0 27.60 28.80
BIIB 150417C00325000 C 04/17/15 325.0 25.30 26.70
BIIB 150417C00330000 C 04/17/15 330.0 21.20 24.00
BIIB 150417C00335000 C 04/17/15 335.0 19.50 21.90
BIIB 150417C00340000 C 04/17/15 340.0 19.10 20.00
BIIB 150417C00345000 C 04/17/15 345.0 17.10 18.20
BIIB 150417C00350000 C 04/17/15 350.0 15.60 16.50
BIIB 150417C00355000 C 04/17/15 355.0 14.10 14.90
BIIB 150417C00360000 C 04/17/15 360.0 12.70 13.50
BIIB 150417C00365000 C 04/17/15 365.0 11.40 12.80
BIIB 150417C00370000 C 04/17/15 370.0 10.20 11.00
BIIB 150417C00375000 C 04/17/15 375.0 9.10 9.90
BIIB 150417C00380000 C 04/17/15 380.0 8.10 8.90
BIIB 150417C00385000 C 04/17/15 385.0 7.20 8.00
BIIB 150417C00390000 C 04/17/15 390.0 6.50 7.90
BIIB 150417C00395000 C 04/17/15 395.0 5.70 6.90
BIIB 150417C00400000 C 04/17/15 400.0 5.10 5.80
BIIB 150417C00405000 C 04/17/15 405.0 4.40 5.20
BIIB 150417C00410000 C 04/17/15 410.0 4.00 4.60
BIIB 150417C00415000 C 04/17/15 415.0 3.60 4.20
BIIB 150417C00420000 C 04/17/15 420.0 3.20 3.70
BIIB 150417C00425000 C 04/17/15 425.0 2.85 3.30
BIIB 150417C00430000 C 04/17/15 430.0 2.50 3.00
BIIB 150417C00435000 C 04/17/15 435.0 2.20 3.70
BIIB 150417C00440000 C 04/17/15 440.0 1.95 2.40
BIIB 150417C00445000 C 04/17/15 445.0 1.70 2.15
BIIB 150417C00450000 C 04/17/15 450.0 1.45 1.95
BIIB 150417C00455000 C 04/17/15 455.0 1.40 1.75
BIIB 150417C00460000 C 04/17/15 460.0 1.25 1.60
BIIB 150417C00465000 C 04/17/15 465.0 1.10 1.45
BIIB 150417C00470000 C 04/17/15 470.0 1.00 1.30
BIIB 150417C00475000 C 04/17/15 475.0 0.90 1.20
BIIB 150417C00480000 C 04/17/15 480.0 0.80 1.10
BIIB 150417C00485000 C 04/17/15 485.0 0.70 1.00
BIIB 150417C00490000 C 04/17/15 490.0 0.60 0.95
BIIB 150417C00495000 C 04/17/15 495.0 0.55 0.85
BIIB 150417C00500000 C 04/17/15 500.0 0.50 0.80
BIIB 150417C00505000 C 04/17/15 505.0 0.40 0.75
BIIB 150417C00510000 C 04/17/15 510.0 0.35 0.70
BIIB 150417C00515000 C 04/17/15 515.0 0.30 0.65
BIIB 150417C00520000 C 04/17/15 520.0 0.20 0.60
BIIB 150417P00150000 P 04/17/15 150.0 0.00 0.35
BIIB 150417P00155000 P 04/17/15 155.0 0.00 0.40
BIIB 150417P00160000 P 04/17/15 160.0 0.00 2.05
BIIB 150417P00165000 P 04/17/15 165.0 0.05 0.50
BIIB 150417P00170000 P 04/17/15 170.0 0.05 0.50
BIIB 150417P00175000 P 04/17/15 175.0 0.10 0.50
BIIB 150417P00180000 P 04/17/15 180.0 0.15 0.55
BIIB 150417P00185000 P 04/17/15 185.0 0.25 0.65
BIIB 150417P00190000 P 04/17/15 190.0 0.35 0.70
BIIB 150417P00195000 P 04/17/15 195.0 0.45 0.80
BIIB 150417P00200000 P 04/17/15 200.0 0.60 0.95
BIIB 150417P00205000 P 04/17/15 205.0 0.75 1.15
BIIB 150417P00210000 P 04/17/15 210.0 0.95 1.40
BIIB 150417P00215000 P 04/17/15 215.0 1.20 1.60
BIIB 150417P00220000 P 04/17/15 220.0 1.50 1.90
BIIB 150417P00225000 P 04/17/15 225.0 1.85 2.25
BIIB 150417P00230000 P 04/17/15 230.0 2.25 2.65
BIIB 150417P00235000 P 04/17/15 235.0 2.70 3.10
BIIB 150417P00240000 P 04/17/15 240.0 3.20 3.70
BIIB 150417P00245000 P 04/17/15 245.0 3.80 4.30
BIIB 150417P00250000 P 04/17/15 250.0 4.30 5.00
BIIB 150417P00255000 P 04/17/15 255.0 5.10 5.70
BIIB 150417P00260000 P 04/17/15 260.0 5.90 6.50
BIIB 150417P00265000 P 04/17/15 265.0 6.90 7.60
BIIB 150417P00270000 P 04/17/15 270.0 7.90 8.70
BIIB 150417P00275000 P 04/17/15 275.0 9.10 9.90
BIIB 150417P00280000 P 04/17/15 280.0 10.50 11.20
BIIB 150417P00285000 P 04/17/15 285.0 12.00 12.60
BIIB 150417P00290000 P 04/17/15 290.0 13.50 14.20
BIIB 150417P00295000 P 04/17/15 295.0 15.20 15.90
BIIB 150417P00300000 P 04/17/15 300.0 17.10 17.80
BIIB 150417P00305000 P 04/17/15 305.0 19.00 19.80
BIIB 150417P00310000 P 04/17/15 310.0 21.20 22.10
BIIB 150417P00315000 P 04/17/15 315.0 23.40 24.40
BIIB 150417P00320000 P 04/17/15 320.0 25.90 26.80
BIIB 150417P00325000 P 04/17/15 325.0 28.50 29.60
BIIB 150417P00330000 P 04/17/15 330.0 31.30 32.30
BIIB 150417P00335000 P 04/17/15 335.0 32.80 35.10
BIIB 150417P00340000 P 04/17/15 340.0 37.10 38.20
BIIB 150417P00345000 P 04/17/15 345.0 40.00 41.80
BIIB 150417P00350000 P 04/17/15 350.0 43.50 44.90
BIIB 150417P00355000 P 04/17/15 355.0 46.90 48.60
BIIB 150417P00360000 P 04/17/15 360.0 49.70 53.20
BIIB 150417P00365000 P 04/17/15 365.0 53.50 55.90
BIIB 150417P00370000 P 04/17/15 370.0 57.10 59.80
BIIB 150417P00375000 P 04/17/15 375.0 60.70 63.70
BIIB 150417P00380000 P 04/17/15 380.0 64.80 67.90
BIIB 150417P00385000 P 04/17/15 385.0 68.70 71.90
BIIB 150417P00390000 P 04/17/15 390.0 72.90 76.20
BIIB 150417P00395000 P 04/17/15 395.0 77.50 81.30
BIIB 150417P00400000 P 04/17/15 400.0 82.30 85.70
BIIB 150417P00405000 P 04/17/15 405.0 86.80 90.00
BIIB 150417P00410000 P 04/17/15 410.0 90.60 94.50
BIIB 150417P00415000 P 04/17/15 415.0 95.50 99.00
BIIB 150417P00420000 P 04/17/15 420.0 100.70 103.60
BIIB 150417P00425000 P 04/17/15 425.0 105.30 108.20
BIIB 150417P00430000 P 04/17/15 430.0 108.80 113.00
BIIB 150417P00435000 P 04/17/15 435.0 113.70 118.00
BIIB 150417P00440000 P 04/17/15 440.0 118.30 122.40
BIIB 150417P00445000 P 04/17/15 445.0 123.10 127.30
BIIB 150417P00450000 P 04/17/15 450.0 127.80 132.00
BIIB 150417P00455000 P 04/17/15 455.0 132.70 136.80
BIIB 150417P00460000 P 04/17/15 460.0 137.60 141.80
BIIB 150417P00465000 P 04/17/15 465.0 142.40 146.50
BIIB 150417P00470000 P 04/17/15 470.0 147.20 151.50
BIIB 150417P00475000 P 04/17/15 475.0 152.10 156.40
BIIB 150417P00480000 P 04/17/15 480.0 157.10 161.30
BIIB 150417P00485000 P 04/17/15 485.0 162.00 166.50
BIIB 150417P00490000 P 04/17/15 490.0 167.00 171.30
BIIB 150417P00495000 P 04/17/15 495.0 172.00 176.50
BIIB 150417P00500000 P 04/17/15 500.0 176.80 181.00
BIIB 150417P00505000 P 04/17/15 505.0 181.80 186.00
BIIB 150417P00510000 P 04/17/15 510.0 186.80 191.50
BIIB 150417P00515000 P 04/17/15 515.0 191.80 196.40
BIIB 150417P00520000 P 04/17/15 520.0 196.70 200.90
BIIB 160115C00120000 C 01/15/16 120.0 200.00 204.70
BIIB 160115C00125000 C 01/15/16 125.0 195.50 200.00
BIIB 160115C00130000 C 01/15/16 130.0 190.50 195.00
BIIB 160115C00135000 C 01/15/16 135.0 185.50 190.40
BIIB 160115C00140000 C 01/15/16 140.0 181.00 185.50
BIIB 160115C00145000 C 01/15/16 145.0 176.00 180.80
BIIB 160115C00150000 C 01/15/16 150.0 171.00 175.80
BIIB 160115C00155000 C 01/15/16 155.0 166.50 171.40
BIIB 160115C00160000 C 01/15/16 160.0 162.00 166.50
BIIB 160115C00165000 C 01/15/16 165.0 157.00 161.70
BIIB 160115C00170000 C 01/15/16 170.0 152.50 157.30
BIIB 160115C00175000 C 01/15/16 175.0 148.00 152.50
BIIB 160115C00180000 C 01/15/16 180.0 143.50 148.00
BIIB 160115C00185000 C 01/15/16 185.0 139.00 143.50
BIIB 160115C00190000 C 01/15/16 190.0 134.60 139.00
BIIB 160115C00195000 C 01/15/16 195.0 130.20 134.60
BIIB 160115C00200000 C 01/15/16 200.0 126.00 130.50
BIIB 160115C00205000 C 01/15/16 205.0 121.50 126.00
BIIB 160115C00210000 C 01/15/16 210.0 117.50 122.00
BIIB 160115C00215000 C 01/15/16 215.0 113.10 117.80
BIIB 160115C00220000 C 01/15/16 220.0 109.10 113.70
BIIB 160115C00225000 C 01/15/16 225.0 105.00 109.50
BIIB 160115C00230000 C 01/15/16 230.0 101.10 105.80
BIIB 160115C00235000 C 01/15/16 235.0 97.10 101.50
BIIB 160115C00240000 C 01/15/16 240.0 93.40 97.50
BIIB 160115C00245000 C 01/15/16 245.0 89.50 93.60
BIIB 160115C00250000 C 01/15/16 250.0 86.00 90.40
BIIB 160115C00255000 C 01/15/16 255.0 82.50 86.50
BIIB 160115C00260000 C 01/15/16 260.0 79.00 83.50
BIIB 160115C00265000 C 01/15/16 265.0 75.70 80.20
BIIB 160115C00270000 C 01/15/16 270.0 72.30 75.90
BIIB 160115C00275000 C 01/15/16 275.0 69.20 73.80
BIIB 160115C00280000 C 01/15/16 280.0 66.00 70.00
BIIB 160115C00285000 C 01/15/16 285.0 63.00 67.40
BIIB 160115C00290000 C 01/15/16 290.0 60.30 64.00
BIIB 160115C00295000 C 01/15/16 295.0 57.50 61.00
BIIB 160115C00300000 C 01/15/16 300.0 54.50 58.40
BIIB 160115C00305000 C 01/15/16 305.0 52.10 55.50
BIIB 160115C00310000 C 01/15/16 310.0 49.50 53.10
BIIB 160115C00315000 C 01/15/16 315.0 47.00 50.60
BIIB 160115C00320000 C 01/15/16 320.0 44.50 48.10
BIIB 160115C00325000 C 01/15/16 325.0 42.50 45.90
BIIB 160115C00330000 C 01/15/16 330.0 40.00 42.90
BIIB 160115C00335000 C 01/15/16 335.0 38.00 41.20
BIIB 160115C00340000 C 01/15/16 340.0 36.30 38.70
BIIB 160115C00345000 C 01/15/16 345.0 34.00 36.80
BIIB 160115C00350000 C 01/15/16 350.0 33.50 35.00
BIIB 160115C00355000 C 01/15/16 355.0 30.00 33.10
BIIB 160115C00360000 C 01/15/16 360.0 29.10 31.40
BIIB 160115C00365000 C 01/15/16 365.0 27.10 29.80
BIIB 160115C00370000 C 01/15/16 370.0 26.80 29.00
BIIB 160115C00375000 C 01/15/16 375.0 24.10 27.20
BIIB 160115C00380000 C 01/15/16 380.0 22.80 25.30
BIIB 160115C00385000 C 01/15/16 385.0 21.40 23.90
BIIB 160115C00390000 C 01/15/16 390.0 20.50 22.60
BIIB 160115C00395000 C 01/15/16 395.0 18.50 21.40
BIIB 160115C00400000 C 01/15/16 400.0 18.00 20.70
BIIB 160115C00405000 C 01/15/16 405.0 16.40 19.70
BIIB 160115C00410000 C 01/15/16 410.0 16.20 18.70
BIIB 160115C00415000 C 01/15/16 415.0 14.90 17.50
BIIB 160115C00420000 C 01/15/16 420.0 13.70 16.60
BIIB 160115C00425000 C 01/15/16 425.0 12.80 15.10
BIIB 160115C00430000 C 01/15/16 430.0 12.50 14.40
BIIB 160115C00435000 C 01/15/16 435.0 11.10 13.50
BIIB 160115C00440000 C 01/15/16 440.0 11.70 12.80
BIIB 160115C00445000 C 01/15/16 445.0 10.90 12.00
BIIB 160115C00450000 C 01/15/16 450.0 10.30 11.30
BIIB 160115C00455000 C 01/15/16 455.0 9.70 10.70
BIIB 160115C00460000 C 01/15/16 460.0 9.10 11.10
BIIB 160115C00465000 C 01/15/16 465.0 8.50 9.50
BIIB 160115C00470000 C 01/15/16 470.0 8.10 9.50
BIIB 160115C00480000 C 01/15/16 480.0 7.10 8.40
BIIB 160115C00490000 C 01/15/16 490.0 6.20 7.20
BIIB 160115C00500000 C 01/15/16 500.0 5.50 6.40
BIIB 160115C00510000 C 01/15/16 510.0 4.90 5.80
BIIB 160115C00520000 C 01/15/16 520.0 4.20 5.10
BIIB 160115C00530000 C 01/15/16 530.0 3.80 4.60
BIIB 160115P00120000 P 01/15/16 120.0 0.35 0.80
BIIB 160115P00125000 P 01/15/16 125.0 0.25 0.95
BIIB 160115P00130000 P 01/15/16 130.0 0.45 1.00
BIIB 160115P00135000 P 01/15/16 135.0 0.60 1.10
BIIB 160115P00140000 P 01/15/16 140.0 0.75 1.30
BIIB 160115P00145000 P 01/15/16 145.0 0.90 1.45
BIIB 160115P00150000 P 01/15/16 150.0 1.10 1.70
BIIB 160115P00155000 P 01/15/16 155.0 0.30 1.95
BIIB 160115P00160000 P 01/15/16 160.0 0.65 2.20
BIIB 160115P00165000 P 01/15/16 165.0 1.85 2.50
BIIB 160115P00170000 P 01/15/16 170.0 2.20 2.85
BIIB 160115P00175000 P 01/15/16 175.0 2.60 3.50
BIIB 160115P00180000 P 01/15/16 180.0 3.00 3.70
BIIB 160115P00185000 P 01/15/16 185.0 3.30 4.30
BIIB 160115P00190000 P 01/15/16 190.0 4.00 4.70
BIIB 160115P00195000 P 01/15/16 195.0 4.40 5.40
BIIB 160115P00200000 P 01/15/16 200.0 5.20 6.00
BIIB 160115P00205000 P 01/15/16 205.0 5.80 6.60
BIIB 160115P00210000 P 01/15/16 210.0 6.50 7.40
BIIB 160115P00215000 P 01/15/16 215.0 7.30 8.20
BIIB 160115P00220000 P 01/15/16 220.0 8.20 9.10
BIIB 160115P00225000 P 01/15/16 225.0 7.10 10.10
BIIB 160115P00230000 P 01/15/16 230.0 10.10 11.20
BIIB 160115P00235000 P 01/15/16 235.0 11.20 12.20
BIIB 160115P00240000 P 01/15/16 240.0 12.40 13.40
BIIB 160115P00245000 P 01/15/16 245.0 13.60 14.70
BIIB 160115P00250000 P 01/15/16 250.0 14.00 15.50
BIIB 160115P00255000 P 01/15/16 255.0 16.40 17.50
BIIB 160115P00260000 P 01/15/16 260.0 17.80 18.90
BIIB 160115P00265000 P 01/15/16 265.0 17.50 20.40
BIIB 160115P00270000 P 01/15/16 270.0 19.50 22.10
BIIB 160115P00275000 P 01/15/16 275.0 21.80 24.00
BIIB 160115P00280000 P 01/15/16 280.0 23.00 25.70
BIIB 160115P00285000 P 01/15/16 285.0 25.40 27.70
BIIB 160115P00290000 P 01/15/16 290.0 27.50 29.70
BIIB 160115P00295000 P 01/15/16 295.0 29.00 31.80
BIIB 160115P00300000 P 01/15/16 300.0 31.90 34.20
BIIB 160115P00305000 P 01/15/16 305.0 33.50 36.40
BIIB 160115P00310000 P 01/15/16 310.0 37.00 38.80
BIIB 160115P00315000 P 01/15/16 315.0 38.70 41.40
BIIB 160115P00320000 P 01/15/16 320.0 42.30 43.90
BIIB 160115P00325000 P 01/15/16 325.0 43.70 46.60
BIIB 160115P00330000 P 01/15/16 330.0 47.30 49.50
BIIB 160115P00335000 P 01/15/16 335.0 50.00 52.30
BIIB 160115P00340000 P 01/15/16 340.0 53.00 55.30
BIIB 160115P00345000 P 01/15/16 345.0 55.50 58.30
BIIB 160115P00350000 P 01/15/16 350.0 60.10 61.50
BIIB 160115P00355000 P 01/15/16 355.0 61.60 65.90
BIIB 160115P00360000 P 01/15/16 360.0 65.40 67.90
BIIB 160115P00365000 P 01/15/16 365.0 68.20 71.50
BIIB 160115P00370000 P 01/15/16 370.0 72.10 76.00
BIIB 160115P00375000 P 01/15/16 375.0 75.40 78.60
BIIB 160115P00380000 P 01/15/16 380.0 78.70 82.00
BIIB 160115P00385000 P 01/15/16 385.0 83.50 86.30
BIIB 160115P00390000 P 01/15/16 390.0 86.00 90.00
BIIB 160115P00395000 P 01/15/16 395.0 90.00 93.50
BIIB 160115P00400000 P 01/15/16 400.0 93.80 96.80
BIIB 160115P00405000 P 01/15/16 405.0 98.00 100.90
BIIB 160115P00410000 P 01/15/16 410.0 101.70 105.90
BIIB 160115P00415000 P 01/15/16 415.0 105.60 109.90
BIIB 160115P00420000 P 01/15/16 420.0 109.80 114.00
BIIB 160115P00425000 P 01/15/16 425.0 114.00 117.60
BIIB 160115P00430000 P 01/15/16 430.0 118.00 122.00
BIIB 160115P00435000 P 01/15/16 435.0 122.70 126.60
BIIB 160115P00440000 P 01/15/16 440.0 127.10 131.00
BIIB 160115P00445000 P 01/15/16 445.0 131.50 135.00
BIIB 160115P00450000 P 01/15/16 450.0 135.90 139.40
BIIB 160115P00455000 P 01/15/16 455.0 140.00 143.90
BIIB 160115P00460000 P 01/15/16 460.0 144.50 148.50
BIIB 160115P00465000 P 01/15/16 465.0 148.50 152.60
BIIB 160115P00470000 P 01/15/16 470.0 153.60 157.10
BIIB 160115P00480000 P 01/15/16 480.0 162.10 166.50
BIIB 160115P00490000 P 01/15/16 490.0 172.00 175.30
BIIB 160115P00500000 P 01/15/16 500.0 181.40 184.60
BIIB 160115P00510000 P 01/15/16 510.0 190.50 193.90
BIIB 160115P00520000 P 01/15/16 520.0 199.40 203.90
BIIB 160115P00530000 P 01/15/16 530.0 209.00 213.50
BIIB 170120C00150000 C 01/20/17 150.0 176.50 181.00
BIIB 170120C00155000 C 01/20/17 155.0 172.00 176.70
BIIB 170120C00160000 C 01/20/17 160.0 167.80 172.50
BIIB 170120C00165000 C 01/20/17 165.0 163.50 168.40
BIIB 170120C00170000 C 01/20/17 170.0 159.20 164.00
BIIB 170120C00175000 C 01/20/17 175.0 155.30 160.00
BIIB 170120C00180000 C 01/20/17 180.0 151.20 156.00
BIIB 170120C00185000 C 01/20/17 185.0 147.30 152.00
BIIB 170120C00190000 C 01/20/17 190.0 143.30 148.00
BIIB 170120C00195000 C 01/20/17 195.0 139.80 144.50
BIIB 170120C00200000 C 01/20/17 200.0 136.00 140.50
BIIB 170120C00210000 C 01/20/17 210.0 128.50 133.00
BIIB 170120C00220000 C 01/20/17 220.0 121.50 126.00
BIIB 170120C00230000 C 01/20/17 230.0 114.60 119.00
BIIB 170120C00240000 C 01/20/17 240.0 108.00 112.50
BIIB 170120C00250000 C 01/20/17 250.0 101.70 106.00
BIIB 170120C00260000 C 01/20/17 260.0 95.70 100.00
BIIB 170120C00270000 C 01/20/17 270.0 90.00 94.50
BIIB 170120C00280000 C 01/20/17 280.0 84.30 88.50
BIIB 170120C00290000 C 01/20/17 290.0 79.20 83.50
BIIB 170120C00300000 C 01/20/17 300.0 74.20 78.50
BIIB 170120C00310000 C 01/20/17 310.0 69.40 73.50
BIIB 170120C00320000 C 01/20/17 320.0 64.90 69.00
BIIB 170120C00330000 C 01/20/17 330.0 60.50 64.50
BIIB 170120C00340000 C 01/20/17 340.0 56.70 61.00
BIIB 170120C00350000 C 01/20/17 350.0 52.80 57.00
BIIB 170120C00360000 C 01/20/17 360.0 49.00 53.00
BIIB 170120C00370000 C 01/20/17 370.0 45.80 50.00
BIIB 170120C00380000 C 01/20/17 380.0 42.60 47.00
BIIB 170120C00390000 C 01/20/17 390.0 39.50 43.50
BIIB 170120C00400000 C 01/20/17 400.0 36.80 41.00
BIIB 170120C00410000 C 01/20/17 410.0 34.20 38.50
BIIB 170120C00420000 C 01/20/17 420.0 31.70 36.00
BIIB 170120C00430000 C 01/20/17 430.0 29.50 34.00
BIIB 170120C00440000 C 01/20/17 440.0 27.50 31.80
BIIB 170120C00450000 C 01/20/17 450.0 25.30 29.50
BIIB 170120C00460000 C 01/20/17 460.0 23.50 28.00
BIIB 170120C00470000 C 01/20/17 470.0 21.70 26.00
BIIB 170120C00480000 C 01/20/17 480.0 20.10 24.50
BIIB 170120C00490000 C 01/20/17 490.0 18.70 23.40
BIIB 170120C00500000 C 01/20/17 500.0 17.20 21.50
BIIB 170120P00150000 P 01/20/17 150.0 1.70 5.40
BIIB 170120P00155000 P 01/20/17 155.0 2.30 6.10
BIIB 170120P00160000 P 01/20/17 160.0 2.90 6.70
BIIB 170120P00165000 P 01/20/17 165.0 3.60 7.20
BIIB 170120P00170000 P 01/20/17 170.0 4.40 8.00
BIIB 170120P00175000 P 01/20/17 175.0 5.20 8.90
BIIB 170120P00180000 P 01/20/17 180.0 6.10 9.70
BIIB 170120P00185000 P 01/20/17 185.0 7.00 10.60
BIIB 170120P00190000 P 01/20/17 190.0 8.00 11.60
BIIB 170120P00195000 P 01/20/17 195.0 10.70 12.90
BIIB 170120P00200000 P 01/20/17 200.0 10.00 13.70
BIIB 170120P00210000 P 01/20/17 210.0 13.80 16.20
BIIB 170120P00220000 P 01/20/17 220.0 15.40 18.90
BIIB 170120P00230000 P 01/20/17 230.0 18.40 22.50
BIIB 170120P00240000 P 01/20/17 240.0 21.70 25.20
BIIB 170120P00250000 P 01/20/17 250.0 25.20 29.00
BIIB 170120P00260000 P 01/20/17 260.0 28.60 32.40
BIIB 170120P00270000 P 01/20/17 270.0 33.20 36.60
BIIB 170120P00280000 P 01/20/17 280.0 37.10 40.90
BIIB 170120P00290000 P 01/20/17 290.0 42.10 46.00
BIIB 170120P00300000 P 01/20/17 300.0 47.20 50.80
BIIB 170120P00310000 P 01/20/17 310.0 52.40 56.00
BIIB 170120P00320000 P 01/20/17 320.0 57.80 61.40
BIIB 170120P00330000 P 01/20/17 330.0 63.60 67.40
BIIB 170120P00340000 P 01/20/17 340.0 69.00 73.50
BIIB 170120P00350000 P 01/20/17 350.0 75.20 79.50
BIIB 170120P00360000 P 01/20/17 360.0 81.50 85.70
BIIB 170120P00370000 P 01/20/17 370.0 88.00 92.50
BIIB 170120P00380000 P 01/20/17 380.0 95.10 99.50
BIIB 170120P00390000 P 01/20/17 390.0 101.60 106.00
BIIB 170120P00400000 P 01/20/17 400.0 109.20 113.50
BIIB 170120P00410000 P 01/20/17 410.0 116.60 121.00
BIIB 170120P00420000 P 01/20/17 420.0 124.00 128.50
BIIB 170120P00430000 P 01/20/17 430.0 131.50 136.00
BIIB 170120P00440000 P 01/20/17 440.0 139.50 144.00
BIIB 170120P00450000 P 01/20/17 450.0 147.50 152.00
BIIB 170120P00460000 P 01/20/17 460.0 155.80 160.40
BIIB 170120P00470000 P 01/20/17 470.0 164.00 168.50
BIIB 170120P00480000 P 01/20/17 480.0 172.50 177.00
BIIB 170120P00490000 P 01/20/17 490.0 181.10 185.80
BIIB 170120P00500000 P 01/20/17 500.0 189.60 194.00

OPRA data is delayed 15 minutes.