Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Biogen Inc (BIIB)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 160506C00175000 C 05/06/16 175.0 97.80 102.10
BIIB 160506C00180000 C 05/06/16 180.0 92.80 97.00
BIIB 160506C00185000 C 05/06/16 185.0 87.80 92.00
BIIB 160506C00190000 C 05/06/16 190.0 82.80 87.10
BIIB 160506C00195000 C 05/06/16 195.0 77.80 82.00
BIIB 160506C00200000 C 05/06/16 200.0 72.80 77.20
BIIB 160506C00205000 C 05/06/16 205.0 67.80 72.00
BIIB 160506C00210000 C 05/06/16 210.0 62.80 67.00
BIIB 160506C00215000 C 05/06/16 215.0 57.90 62.00
BIIB 160506C00220000 C 05/06/16 220.0 52.80 56.90
BIIB 160506C00222500 C 05/06/16 222.5 50.30 54.50
BIIB 160506C00225000 C 05/06/16 225.0 47.80 52.20
BIIB 160506C00227500 C 05/06/16 227.5 45.20 49.60
BIIB 160506C00230000 C 05/06/16 230.0 42.70 47.30
BIIB 160506C00232500 C 05/06/16 232.5 40.20 44.50
BIIB 160506C00235000 C 05/06/16 235.0 38.00 42.00
BIIB 160506C00237500 C 05/06/16 237.5 35.30 39.20
BIIB 160506C00240000 C 05/06/16 240.0 33.00 36.10
BIIB 160506C00242500 C 05/06/16 242.5 30.40 34.60
BIIB 160506C00245000 C 05/06/16 245.0 27.90 31.70
BIIB 160506C00247500 C 05/06/16 247.5 25.50 28.90
BIIB 160506C00250000 C 05/06/16 250.0 23.20 26.40
BIIB 160506C00252500 C 05/06/16 252.5 20.70 23.70
BIIB 160506C00255000 C 05/06/16 255.0 18.50 21.60
BIIB 160506C00257500 C 05/06/16 257.5 16.20 19.00
BIIB 160506C00260000 C 05/06/16 260.0 15.50 16.60
BIIB 160506C00262500 C 05/06/16 262.5 11.80 14.60
BIIB 160506C00265000 C 05/06/16 265.0 10.30 12.30
BIIB 160506C00267500 C 05/06/16 267.5 9.60 10.30
BIIB 160506C00270000 C 05/06/16 270.0 7.90 8.60
BIIB 160506C00272500 C 05/06/16 272.5 6.30 7.00
BIIB 160506C00275000 C 05/06/16 275.0 5.00 5.60
BIIB 160506C00277500 C 05/06/16 277.5 3.80 4.30
BIIB 160506C00280000 C 05/06/16 280.0 2.90 3.30
BIIB 160506C00282500 C 05/06/16 282.5 2.15 2.40
BIIB 160506C00285000 C 05/06/16 285.0 1.50 1.85
BIIB 160506C00287500 C 05/06/16 287.5 1.10 1.50
BIIB 160506C00290000 C 05/06/16 290.0 0.80 1.00
BIIB 160506C00292500 C 05/06/16 292.5 0.50 0.80
BIIB 160506C00295000 C 05/06/16 295.0 0.20 0.50
BIIB 160506C00297500 C 05/06/16 297.5 0.15 0.40
BIIB 160506C00300000 C 05/06/16 300.0 0.05 0.30
BIIB 160506C00302500 C 05/06/16 302.5 0.00 0.20
BIIB 160506C00305000 C 05/06/16 305.0 0.00 0.15
BIIB 160506C00307500 C 05/06/16 307.5 0.00 0.15
BIIB 160506C00310000 C 05/06/16 310.0 0.00 0.25
BIIB 160506C00312500 C 05/06/16 312.5 0.00 0.50
BIIB 160506C00315000 C 05/06/16 315.0 0.00 0.15
BIIB 160506C00317500 C 05/06/16 317.5 0.00 0.50
BIIB 160506C00320000 C 05/06/16 320.0 0.00 0.20
BIIB 160506C00322500 C 05/06/16 322.5 0.00 0.60
BIIB 160506C00325000 C 05/06/16 325.0 0.00 0.30
BIIB 160506C00330000 C 05/06/16 330.0 0.00 0.50
BIIB 160506C00335000 C 05/06/16 335.0 0.00 0.45
BIIB 160506C00340000 C 05/06/16 340.0 0.00 0.40
BIIB 160506P00175000 P 05/06/16 175.0 0.00 0.30
BIIB 160506P00180000 P 05/06/16 180.0 0.00 0.30
BIIB 160506P00185000 P 05/06/16 185.0 0.00 0.30
BIIB 160506P00190000 P 05/06/16 190.0 0.00 0.30
BIIB 160506P00195000 P 05/06/16 195.0 0.00 0.30
BIIB 160506P00200000 P 05/06/16 200.0 0.00 0.30
BIIB 160506P00205000 P 05/06/16 205.0 0.00 0.35
BIIB 160506P00210000 P 05/06/16 210.0 0.00 0.40
BIIB 160506P00215000 P 05/06/16 215.0 0.00 0.55
BIIB 160506P00220000 P 05/06/16 220.0 0.00 0.70
BIIB 160506P00222500 P 05/06/16 222.5 0.00 0.50
BIIB 160506P00225000 P 05/06/16 225.0 0.00 0.40
BIIB 160506P00227500 P 05/06/16 227.5 0.00 1.10
BIIB 160506P00230000 P 05/06/16 230.0 0.00 0.50
BIIB 160506P00232500 P 05/06/16 232.5 0.00 0.50
BIIB 160506P00235000 P 05/06/16 235.0 0.05 0.20
BIIB 160506P00237500 P 05/06/16 237.5 0.00 0.20
BIIB 160506P00240000 P 05/06/16 240.0 0.05 0.15
BIIB 160506P00242500 P 05/06/16 242.5 0.00 0.20
BIIB 160506P00245000 P 05/06/16 245.0 0.10 0.15
BIIB 160506P00247500 P 05/06/16 247.5 0.05 0.30
BIIB 160506P00250000 P 05/06/16 250.0 0.25 0.40
BIIB 160506P00252500 P 05/06/16 252.5 0.35 0.55
BIIB 160506P00255000 P 05/06/16 255.0 0.50 0.70
BIIB 160506P00257500 P 05/06/16 257.5 0.70 0.90
BIIB 160506P00260000 P 05/06/16 260.0 0.95 1.20
BIIB 160506P00262500 P 05/06/16 262.5 1.35 1.45
BIIB 160506P00265000 P 05/06/16 265.0 1.75 2.10
BIIB 160506P00267500 P 05/06/16 267.5 2.25 2.75
BIIB 160506P00270000 P 05/06/16 270.0 3.00 3.40
BIIB 160506P00272500 P 05/06/16 272.5 3.90 4.40
BIIB 160506P00275000 P 05/06/16 275.0 5.00 5.50
BIIB 160506P00277500 P 05/06/16 277.5 6.10 6.80
BIIB 160506P00280000 P 05/06/16 280.0 7.70 8.50
BIIB 160506P00282500 P 05/06/16 282.5 9.50 10.20
BIIB 160506P00285000 P 05/06/16 285.0 11.00 12.10
BIIB 160506P00287500 P 05/06/16 287.5 12.90 15.80
BIIB 160506P00290000 P 05/06/16 290.0 15.20 17.90
BIIB 160506P00292500 P 05/06/16 292.5 17.50 20.10
BIIB 160506P00295000 P 05/06/16 295.0 19.40 21.80
BIIB 160506P00297500 P 05/06/16 297.5 21.60 24.20
BIIB 160506P00300000 P 05/06/16 300.0 23.80 27.20
BIIB 160506P00302500 P 05/06/16 302.5 26.30 29.60
BIIB 160506P00305000 P 05/06/16 305.0 28.50 32.30
BIIB 160506P00307500 P 05/06/16 307.5 31.40 34.50
BIIB 160506P00310000 P 05/06/16 310.0 33.40 37.10
BIIB 160506P00312500 P 05/06/16 312.5 36.00 39.60
BIIB 160506P00315000 P 05/06/16 315.0 38.30 42.30
BIIB 160506P00317500 P 05/06/16 317.5 40.80 44.70
BIIB 160506P00320000 P 05/06/16 320.0 43.20 47.30
BIIB 160506P00322500 P 05/06/16 322.5 45.60 49.70
BIIB 160506P00325000 P 05/06/16 325.0 48.00 52.30
BIIB 160506P00330000 P 05/06/16 330.0 53.00 57.30
BIIB 160506P00335000 P 05/06/16 335.0 58.00 62.30
BIIB 160506P00340000 P 05/06/16 340.0 63.00 67.30
BIIB 160513C00185000 C 05/13/16 185.0 87.80 92.20
BIIB 160513C00190000 C 05/13/16 190.0 82.90 87.20
BIIB 160513C00195000 C 05/13/16 195.0 77.70 82.00
BIIB 160513C00200000 C 05/13/16 200.0 72.80 77.20
BIIB 160513C00205000 C 05/13/16 205.0 67.90 72.10
BIIB 160513C00210000 C 05/13/16 210.0 62.80 67.00
BIIB 160513C00215000 C 05/13/16 215.0 58.00 61.90
BIIB 160513C00217500 C 05/13/16 217.5 55.50 59.30
BIIB 160513C00220000 C 05/13/16 220.0 53.10 56.80
BIIB 160513C00222500 C 05/13/16 222.5 50.50 54.50
BIIB 160513C00225000 C 05/13/16 225.0 48.10 51.70
BIIB 160513C00227500 C 05/13/16 227.5 45.50 49.60
BIIB 160513C00230000 C 05/13/16 230.0 43.10 47.10
BIIB 160513C00232500 C 05/13/16 232.5 40.70 44.10
BIIB 160513C00235000 C 05/13/16 235.0 38.30 41.80
BIIB 160513C00237500 C 05/13/16 237.5 35.70 39.30
BIIB 160513C00240000 C 05/13/16 240.0 33.40 36.90
BIIB 160513C00242500 C 05/13/16 242.5 30.90 34.80
BIIB 160513C00245000 C 05/13/16 245.0 28.50 32.10
BIIB 160513C00247500 C 05/13/16 247.5 26.30 30.40
BIIB 160513C00250000 C 05/13/16 250.0 23.90 27.60
BIIB 160513C00252500 C 05/13/16 252.5 21.60 25.00
BIIB 160513C00255000 C 05/13/16 255.0 19.50 22.70
BIIB 160513C00257500 C 05/13/16 257.5 17.40 20.70
BIIB 160513C00260000 C 05/13/16 260.0 15.40 18.80
BIIB 160513C00262500 C 05/13/16 262.5 14.40 16.40
BIIB 160513C00265000 C 05/13/16 265.0 12.80 14.50
BIIB 160513C00267500 C 05/13/16 267.5 11.30 12.80
BIIB 160513C00270000 C 05/13/16 270.0 9.60 11.10
BIIB 160513C00272500 C 05/13/16 272.5 8.10 9.50
BIIB 160513C00275000 C 05/13/16 275.0 6.80 8.10
BIIB 160513C00277500 C 05/13/16 277.5 5.50 6.90
BIIB 160513C00280000 C 05/13/16 280.0 4.40 5.80
BIIB 160513C00282500 C 05/13/16 282.5 3.60 4.80
BIIB 160513C00285000 C 05/13/16 285.0 2.90 4.70
BIIB 160513C00287500 C 05/13/16 287.5 2.15 4.00
BIIB 160513C00290000 C 05/13/16 290.0 1.80 2.90
BIIB 160513C00292500 C 05/13/16 292.5 1.30 2.50
BIIB 160513C00295000 C 05/13/16 295.0 1.00 1.75
BIIB 160513C00297500 C 05/13/16 297.5 0.40 2.05
BIIB 160513C00300000 C 05/13/16 300.0 0.55 1.75
BIIB 160513C00305000 C 05/13/16 305.0 0.25 1.35
BIIB 160513C00310000 C 05/13/16 310.0 0.10 0.60
BIIB 160513C00315000 C 05/13/16 315.0 0.00 0.55
BIIB 160513C00320000 C 05/13/16 320.0 0.00 0.35
BIIB 160513C00325000 C 05/13/16 325.0 0.00 0.30
BIIB 160513C00330000 C 05/13/16 330.0 0.00 0.25
BIIB 160513C00335000 C 05/13/16 335.0 0.00 0.50
BIIB 160513C00340000 C 05/13/16 340.0 0.00 0.65
BIIB 160513P00185000 P 05/13/16 185.0 0.00 0.35
BIIB 160513P00190000 P 05/13/16 190.0 0.00 0.40
BIIB 160513P00195000 P 05/13/16 195.0 0.00 0.45
BIIB 160513P00200000 P 05/13/16 200.0 0.00 0.55
BIIB 160513P00205000 P 05/13/16 205.0 0.00 0.65
BIIB 160513P00210000 P 05/13/16 210.0 0.00 0.90
BIIB 160513P00215000 P 05/13/16 215.0 0.00 1.25
BIIB 160513P00217500 P 05/13/16 217.5 0.00 0.80
BIIB 160513P00220000 P 05/13/16 220.0 0.00 0.35
BIIB 160513P00222500 P 05/13/16 222.5 0.00 0.50
BIIB 160513P00225000 P 05/13/16 225.0 0.00 0.40
BIIB 160513P00227500 P 05/13/16 227.5 0.00 0.50
BIIB 160513P00230000 P 05/13/16 230.0 0.00 0.50
BIIB 160513P00232500 P 05/13/16 232.5 0.05 0.50
BIIB 160513P00235000 P 05/13/16 235.0 0.00 0.50
BIIB 160513P00237500 P 05/13/16 237.5 0.00 0.75
BIIB 160513P00240000 P 05/13/16 240.0 0.00 0.90
BIIB 160513P00242500 P 05/13/16 242.5 0.00 1.30
BIIB 160513P00245000 P 05/13/16 245.0 0.10 1.10
BIIB 160513P00247500 P 05/13/16 247.5 0.05 2.35
BIIB 160513P00250000 P 05/13/16 250.0 0.80 1.50
BIIB 160513P00252500 P 05/13/16 252.5 0.95 2.80
BIIB 160513P00255000 P 05/13/16 255.0 1.30 2.65
BIIB 160513P00257500 P 05/13/16 257.5 2.05 3.30
BIIB 160513P00260000 P 05/13/16 260.0 2.35 3.20
BIIB 160513P00262500 P 05/13/16 262.5 2.85 4.70
BIIB 160513P00265000 P 05/13/16 265.0 3.40 4.20
BIIB 160513P00267500 P 05/13/16 267.5 4.30 6.20
BIIB 160513P00270000 P 05/13/16 270.0 4.80 7.00
BIIB 160513P00272500 P 05/13/16 272.5 5.90 7.20
BIIB 160513P00275000 P 05/13/16 275.0 6.90 8.00
BIIB 160513P00277500 P 05/13/16 277.5 7.20 10.80
BIIB 160513P00280000 P 05/13/16 280.0 9.50 12.20
BIIB 160513P00282500 P 05/13/16 282.5 11.20 13.80
BIIB 160513P00285000 P 05/13/16 285.0 13.00 15.60
BIIB 160513P00287500 P 05/13/16 287.5 14.90 17.40
BIIB 160513P00290000 P 05/13/16 290.0 16.70 19.20
BIIB 160513P00292500 P 05/13/16 292.5 18.90 21.40
BIIB 160513P00295000 P 05/13/16 295.0 20.00 23.40
BIIB 160513P00297500 P 05/13/16 297.5 23.30 25.60
BIIB 160513P00300000 P 05/13/16 300.0 24.60 28.00
BIIB 160513P00305000 P 05/13/16 305.0 29.10 32.50
BIIB 160513P00310000 P 05/13/16 310.0 33.50 37.30
BIIB 160513P00315000 P 05/13/16 315.0 38.40 42.40
BIIB 160513P00320000 P 05/13/16 320.0 43.30 47.20
BIIB 160513P00325000 P 05/13/16 325.0 48.40 52.20
BIIB 160513P00330000 P 05/13/16 330.0 53.20 57.10
BIIB 160513P00335000 P 05/13/16 335.0 58.30 62.30
BIIB 160513P00340000 P 05/13/16 340.0 63.00 67.00
BIIB 160520C00145000 C 05/20/16 145.0 127.90 131.90
BIIB 160520C00150000 C 05/20/16 150.0 122.90 127.00
BIIB 160520C00155000 C 05/20/16 155.0 117.90 122.00
BIIB 160520C00160000 C 05/20/16 160.0 112.80 117.00
BIIB 160520C00165000 C 05/20/16 165.0 107.90 112.00
BIIB 160520C00170000 C 05/20/16 170.0 102.90 107.00
BIIB 160520C00175000 C 05/20/16 175.0 97.90 102.00
BIIB 160520C00180000 C 05/20/16 180.0 93.00 97.00
BIIB 160520C00185000 C 05/20/16 185.0 87.80 92.00
BIIB 160520C00190000 C 05/20/16 190.0 82.90 87.20
BIIB 160520C00195000 C 05/20/16 195.0 78.00 82.10
BIIB 160520C00200000 C 05/20/16 200.0 73.00 76.00
BIIB 160520C00205000 C 05/20/16 205.0 68.00 71.50
BIIB 160520C00210000 C 05/20/16 210.0 63.00 66.10
BIIB 160520C00215000 C 05/20/16 215.0 58.10 61.80
BIIB 160520C00217500 C 05/20/16 217.5 55.60 59.50
BIIB 160520C00220000 C 05/20/16 220.0 53.10 56.50
BIIB 160520C00222500 C 05/20/16 222.5 50.70 54.00
BIIB 160520C00225000 C 05/20/16 225.0 48.30 51.60
BIIB 160520C00227500 C 05/20/16 227.5 45.80 48.90
BIIB 160520C00230000 C 05/20/16 230.0 43.50 47.20
BIIB 160520C00232500 C 05/20/16 232.5 41.00 44.30
BIIB 160520C00235000 C 05/20/16 235.0 38.70 41.70
BIIB 160520C00237500 C 05/20/16 237.5 36.30 39.30
BIIB 160520C00240000 C 05/20/16 240.0 33.90 36.50
BIIB 160520C00242500 C 05/20/16 242.5 31.60 34.50
BIIB 160520C00245000 C 05/20/16 245.0 29.30 32.30
BIIB 160520C00247500 C 05/20/16 247.5 27.00 29.80
BIIB 160520C00250000 C 05/20/16 250.0 24.90 27.50
BIIB 160520C00252500 C 05/20/16 252.5 22.70 25.40
BIIB 160520C00255000 C 05/20/16 255.0 20.60 23.20
BIIB 160520C00257500 C 05/20/16 257.5 18.50 21.30
BIIB 160520C00260000 C 05/20/16 260.0 16.90 19.30
BIIB 160520C00262500 C 05/20/16 262.5 15.70 17.30
BIIB 160520C00265000 C 05/20/16 265.0 14.20 15.60
BIIB 160520C00267500 C 05/20/16 267.5 12.60 13.70
BIIB 160520C00270000 C 05/20/16 270.0 11.30 12.20
BIIB 160520C00272500 C 05/20/16 272.5 10.10 10.60
BIIB 160520C00275000 C 05/20/16 275.0 8.80 9.30
BIIB 160520C00277500 C 05/20/16 277.5 7.60 8.10
BIIB 160520C00280000 C 05/20/16 280.0 6.40 7.00
BIIB 160520C00282500 C 05/20/16 282.5 5.40 6.00
BIIB 160520C00285000 C 05/20/16 285.0 4.50 5.10
BIIB 160520C00287500 C 05/20/16 287.5 3.80 4.30
BIIB 160520C00290000 C 05/20/16 290.0 3.20 3.70
BIIB 160520C00292500 C 05/20/16 292.5 2.60 3.10
BIIB 160520C00295000 C 05/20/16 295.0 2.15 2.55
BIIB 160520C00297500 C 05/20/16 297.5 1.85 2.10
BIIB 160520C00300000 C 05/20/16 300.0 1.45 1.75
BIIB 160520C00302500 C 05/20/16 302.5 1.15 1.50
BIIB 160520C00305000 C 05/20/16 305.0 0.95 1.20
BIIB 160520C00307500 C 05/20/16 307.5 0.75 1.00
BIIB 160520C00310000 C 05/20/16 310.0 0.65 0.85
BIIB 160520C00315000 C 05/20/16 315.0 0.40 0.55
BIIB 160520C00320000 C 05/20/16 320.0 0.25 0.40
BIIB 160520C00325000 C 05/20/16 325.0 0.15 0.25
BIIB 160520C00330000 C 05/20/16 330.0 0.05 0.20
BIIB 160520C00335000 C 05/20/16 335.0 0.00 0.15
BIIB 160520C00340000 C 05/20/16 340.0 0.00 0.50
BIIB 160520C00345000 C 05/20/16 345.0 0.00 0.50
BIIB 160520C00350000 C 05/20/16 350.0 0.00 0.50
BIIB 160520P00145000 P 05/20/16 145.0 0.00 0.30
BIIB 160520P00150000 P 05/20/16 150.0 0.00 0.30
BIIB 160520P00155000 P 05/20/16 155.0 0.00 0.30
BIIB 160520P00160000 P 05/20/16 160.0 0.00 0.30
BIIB 160520P00165000 P 05/20/16 165.0 0.00 0.35
BIIB 160520P00170000 P 05/20/16 170.0 0.00 0.30
BIIB 160520P00175000 P 05/20/16 175.0 0.00 0.40
BIIB 160520P00180000 P 05/20/16 180.0 0.00 0.45
BIIB 160520P00185000 P 05/20/16 185.0 0.00 0.45
BIIB 160520P00190000 P 05/20/16 190.0 0.00 0.50
BIIB 160520P00195000 P 05/20/16 195.0 0.00 0.50
BIIB 160520P00200000 P 05/20/16 200.0 0.00 0.50
BIIB 160520P00205000 P 05/20/16 205.0 0.00 0.50
BIIB 160520P00210000 P 05/20/16 210.0 0.00 0.45
BIIB 160520P00215000 P 05/20/16 215.0 0.05 0.25
BIIB 160520P00217500 P 05/20/16 217.5 0.05 0.25
BIIB 160520P00220000 P 05/20/16 220.0 0.15 0.25
BIIB 160520P00222500 P 05/20/16 222.5 0.15 0.30
BIIB 160520P00225000 P 05/20/16 225.0 0.25 0.35
BIIB 160520P00227500 P 05/20/16 227.5 0.30 0.45
BIIB 160520P00230000 P 05/20/16 230.0 0.35 0.50
BIIB 160520P00232500 P 05/20/16 232.5 0.45 0.60
BIIB 160520P00235000 P 05/20/16 235.0 0.55 0.70
BIIB 160520P00237500 P 05/20/16 237.5 0.50 1.00
BIIB 160520P00240000 P 05/20/16 240.0 0.85 1.00
BIIB 160520P00242500 P 05/20/16 242.5 1.00 1.20
BIIB 160520P00245000 P 05/20/16 245.0 1.20 1.40
BIIB 160520P00247500 P 05/20/16 247.5 1.40 1.85
BIIB 160520P00250000 P 05/20/16 250.0 1.75 1.95
BIIB 160520P00252500 P 05/20/16 252.5 2.15 2.60
BIIB 160520P00255000 P 05/20/16 255.0 2.50 2.75
BIIB 160520P00257500 P 05/20/16 257.5 3.00 3.40
BIIB 160520P00260000 P 05/20/16 260.0 3.50 3.80
BIIB 160520P00262500 P 05/20/16 262.5 4.10 4.70
BIIB 160520P00265000 P 05/20/16 265.0 4.90 5.30
BIIB 160520P00267500 P 05/20/16 267.5 5.70 6.10
BIIB 160520P00270000 P 05/20/16 270.0 6.60 6.90
BIIB 160520P00272500 P 05/20/16 272.5 7.60 8.00
BIIB 160520P00275000 P 05/20/16 275.0 8.70 9.20
BIIB 160520P00277500 P 05/20/16 277.5 10.00 10.80
BIIB 160520P00280000 P 05/20/16 280.0 11.30 12.20
BIIB 160520P00282500 P 05/20/16 282.5 12.80 13.50
BIIB 160520P00285000 P 05/20/16 285.0 14.30 16.40
BIIB 160520P00287500 P 05/20/16 287.5 15.80 18.60
BIIB 160520P00290000 P 05/20/16 290.0 17.90 20.60
BIIB 160520P00292500 P 05/20/16 292.5 19.50 22.30
BIIB 160520P00295000 P 05/20/16 295.0 21.50 24.40
BIIB 160520P00297500 P 05/20/16 297.5 23.90 26.60
BIIB 160520P00300000 P 05/20/16 300.0 25.90 28.50
BIIB 160520P00302500 P 05/20/16 302.5 27.90 30.90
BIIB 160520P00305000 P 05/20/16 305.0 30.20 33.00
BIIB 160520P00307500 P 05/20/16 307.5 32.20 35.30
BIIB 160520P00310000 P 05/20/16 310.0 34.50 37.70
BIIB 160520P00315000 P 05/20/16 315.0 39.40 42.40
BIIB 160520P00320000 P 05/20/16 320.0 44.00 47.20
BIIB 160520P00325000 P 05/20/16 325.0 48.60 52.20
BIIB 160520P00330000 P 05/20/16 330.0 53.90 56.90
BIIB 160520P00335000 P 05/20/16 335.0 58.70 62.10
BIIB 160520P00340000 P 05/20/16 340.0 63.30 66.90
BIIB 160520P00345000 P 05/20/16 345.0 68.50 72.00
BIIB 160520P00350000 P 05/20/16 350.0 73.20 77.10
BIIB 160527C00180000 C 05/27/16 180.0 93.00 97.10
BIIB 160527C00185000 C 05/27/16 185.0 88.00 92.30
BIIB 160527C00190000 C 05/27/16 190.0 83.00 86.70
BIIB 160527C00195000 C 05/27/16 195.0 78.10 82.10
BIIB 160527C00200000 C 05/27/16 200.0 73.10 77.10
BIIB 160527C00205000 C 05/27/16 205.0 68.10 72.10
BIIB 160527C00210000 C 05/27/16 210.0 63.30 67.30
BIIB 160527C00215000 C 05/27/16 215.0 58.30 62.00
BIIB 160527C00220000 C 05/27/16 220.0 53.50 57.50
BIIB 160527C00225000 C 05/27/16 225.0 48.60 52.10
BIIB 160527C00230000 C 05/27/16 230.0 43.80 47.00
BIIB 160527C00235000 C 05/27/16 235.0 39.10 42.50
BIIB 160527C00240000 C 05/27/16 240.0 34.50 37.70
BIIB 160527C00242500 C 05/27/16 242.5 32.20 35.10
BIIB 160527C00245000 C 05/27/16 245.0 29.90 33.50
BIIB 160527C00247500 C 05/27/16 247.5 27.80 30.90
BIIB 160527C00250000 C 05/27/16 250.0 25.70 28.30
BIIB 160527C00252500 C 05/27/16 252.5 23.50 26.40
BIIB 160527C00255000 C 05/27/16 255.0 21.60 24.40
BIIB 160527C00257500 C 05/27/16 257.5 19.60 22.50
BIIB 160527C00260000 C 05/27/16 260.0 17.70 21.00
BIIB 160527C00262500 C 05/27/16 262.5 16.90 18.80
BIIB 160527C00265000 C 05/27/16 265.0 15.20 17.10
BIIB 160527C00267500 C 05/27/16 267.5 13.50 15.10
BIIB 160527C00270000 C 05/27/16 270.0 11.90 13.70
BIIB 160527C00272500 C 05/27/16 272.5 10.50 12.30
BIIB 160527C00275000 C 05/27/16 275.0 9.80 10.80
BIIB 160527C00277500 C 05/27/16 277.5 7.90 10.00
BIIB 160527C00280000 C 05/27/16 280.0 7.30 8.30
BIIB 160527C00282500 C 05/27/16 282.5 5.50 7.40
BIIB 160527C00285000 C 05/27/16 285.0 5.40 6.30
BIIB 160527C00287500 C 05/27/16 287.5 4.20 5.70
BIIB 160527C00290000 C 05/27/16 290.0 3.60 6.10
BIIB 160527C00292500 C 05/27/16 292.5 2.95 5.40
BIIB 160527C00295000 C 05/27/16 295.0 2.60 4.00
BIIB 160527C00297500 C 05/27/16 297.5 1.95 3.90
BIIB 160527C00300000 C 05/27/16 300.0 1.60 3.10
BIIB 160527C00302500 C 05/27/16 302.5 1.05 4.00
BIIB 160527C00305000 C 05/27/16 305.0 0.95 3.20
BIIB 160527C00307500 C 05/27/16 307.5 0.80 3.40
BIIB 160527C00310000 C 05/27/16 310.0 0.90 3.40
BIIB 160527C00312500 C 05/27/16 312.5 0.50 3.10
BIIB 160527C00315000 C 05/27/16 315.0 0.40 2.75
BIIB 160527C00320000 C 05/27/16 320.0 0.25 2.00
BIIB 160527C00325000 C 05/27/16 325.0 0.10 1.30
BIIB 160527C00330000 C 05/27/16 330.0 0.00 0.85
BIIB 160527C00335000 C 05/27/16 335.0 0.00 0.60
BIIB 160527C00340000 C 05/27/16 340.0 0.00 0.50
BIIB 160527C00345000 C 05/27/16 345.0 0.00 0.50
BIIB 160527C00350000 C 05/27/16 350.0 0.00 0.50
BIIB 160527P00180000 P 05/27/16 180.0 0.00 0.50
BIIB 160527P00185000 P 05/27/16 185.0 0.00 0.35
BIIB 160527P00190000 P 05/27/16 190.0 0.00 0.50
BIIB 160527P00195000 P 05/27/16 195.0 0.00 0.50
BIIB 160527P00200000 P 05/27/16 200.0 0.00 0.60
BIIB 160527P00205000 P 05/27/16 205.0 0.00 0.55
BIIB 160527P00210000 P 05/27/16 210.0 0.00 0.50
BIIB 160527P00215000 P 05/27/16 215.0 0.00 0.75
BIIB 160527P00220000 P 05/27/16 220.0 0.10 0.70
BIIB 160527P00225000 P 05/27/16 225.0 0.25 1.10
BIIB 160527P00230000 P 05/27/16 230.0 0.35 2.25
BIIB 160527P00235000 P 05/27/16 235.0 0.30 2.50
BIIB 160527P00240000 P 05/27/16 240.0 1.10 2.75
BIIB 160527P00242500 P 05/27/16 242.5 1.10 2.95
BIIB 160527P00245000 P 05/27/16 245.0 1.35 3.20
BIIB 160527P00247500 P 05/27/16 247.5 0.50 3.80
BIIB 160527P00250000 P 05/27/16 250.0 2.15 3.80
BIIB 160527P00252500 P 05/27/16 252.5 2.80 4.30
BIIB 160527P00255000 P 05/27/16 255.0 3.20 4.90
BIIB 160527P00257500 P 05/27/16 257.5 3.50 5.20
BIIB 160527P00260000 P 05/27/16 260.0 4.40 5.40
BIIB 160527P00262500 P 05/27/16 262.5 4.90 7.00
BIIB 160527P00265000 P 05/27/16 265.0 5.70 7.90
BIIB 160527P00267500 P 05/27/16 267.5 6.50 8.90
BIIB 160527P00270000 P 05/27/16 270.0 7.50 8.80
BIIB 160527P00272500 P 05/27/16 272.5 8.50 9.80
BIIB 160527P00275000 P 05/27/16 275.0 9.40 11.30
BIIB 160527P00277500 P 05/27/16 277.5 10.80 12.60
BIIB 160527P00280000 P 05/27/16 280.0 12.10 13.90
BIIB 160527P00282500 P 05/27/16 282.5 13.50 15.70
BIIB 160527P00285000 P 05/27/16 285.0 15.00 16.90
BIIB 160527P00287500 P 05/27/16 287.5 17.10 18.60
BIIB 160527P00290000 P 05/27/16 290.0 18.70 21.40
BIIB 160527P00292500 P 05/27/16 292.5 20.60 23.40
BIIB 160527P00295000 P 05/27/16 295.0 22.70 25.20
BIIB 160527P00297500 P 05/27/16 297.5 24.80 27.20
BIIB 160527P00300000 P 05/27/16 300.0 25.70 29.30
BIIB 160527P00302500 P 05/27/16 302.5 27.80 31.50
BIIB 160527P00305000 P 05/27/16 305.0 31.00 33.60
BIIB 160527P00307500 P 05/27/16 307.5 32.40 35.80
BIIB 160527P00310000 P 05/27/16 310.0 34.40 38.10
BIIB 160527P00312500 P 05/27/16 312.5 37.10 40.40
BIIB 160527P00315000 P 05/27/16 315.0 39.30 42.70
BIIB 160527P00320000 P 05/27/16 320.0 44.30 47.70
BIIB 160527P00325000 P 05/27/16 325.0 48.90 52.40
BIIB 160527P00330000 P 05/27/16 330.0 53.50 57.10
BIIB 160527P00335000 P 05/27/16 335.0 58.90 62.10
BIIB 160527P00340000 P 05/27/16 340.0 64.00 67.00
BIIB 160527P00345000 P 05/27/16 345.0 68.30 72.00
BIIB 160527P00350000 P 05/27/16 350.0 73.40 77.00
BIIB 160603C00210000 C 06/03/16 210.0 63.30 67.20
BIIB 160603C00215000 C 06/03/16 215.0 58.40 62.40
BIIB 160603C00220000 C 06/03/16 220.0 53.50 57.40
BIIB 160603C00225000 C 06/03/16 225.0 48.80 52.40
BIIB 160603C00227500 C 06/03/16 227.5 46.30 50.00
BIIB 160603C00230000 C 06/03/16 230.0 44.00 47.60
BIIB 160603C00232500 C 06/03/16 232.5 41.70 45.60
BIIB 160603C00235000 C 06/03/16 235.0 39.40 43.30
BIIB 160603C00237500 C 06/03/16 237.5 37.10 40.60
BIIB 160603C00240000 C 06/03/16 240.0 34.90 38.50
BIIB 160603C00242500 C 06/03/16 242.5 32.70 36.30
BIIB 160603C00245000 C 06/03/16 245.0 30.50 34.10
BIIB 160603C00247500 C 06/03/16 247.5 28.30 31.60
BIIB 160603C00250000 C 06/03/16 250.0 26.30 29.10
BIIB 160603C00252500 C 06/03/16 252.5 24.30 27.40
BIIB 160603C00255000 C 06/03/16 255.0 22.30 25.00
BIIB 160603C00257500 C 06/03/16 257.5 20.50 23.30
BIIB 160603C00260000 C 06/03/16 260.0 19.00 21.40
BIIB 160603C00262500 C 06/03/16 262.5 17.80 19.50
BIIB 160603C00265000 C 06/03/16 265.0 15.70 17.90
BIIB 160603C00267500 C 06/03/16 267.5 14.40 16.80
BIIB 160603C00270000 C 06/03/16 270.0 12.70 15.00
BIIB 160603C00272500 C 06/03/16 272.5 11.40 13.80
BIIB 160603C00275000 C 06/03/16 275.0 10.00 12.40
BIIB 160603C00277500 C 06/03/16 277.5 8.90 11.00
BIIB 160603C00280000 C 06/03/16 280.0 7.80 9.50
BIIB 160603C00282500 C 06/03/16 282.5 6.70 8.40
BIIB 160603C00285000 C 06/03/16 285.0 5.80 7.50
BIIB 160603C00287500 C 06/03/16 287.5 4.80 6.70
BIIB 160603C00290000 C 06/03/16 290.0 4.30 5.90
BIIB 160603C00292500 C 06/03/16 292.5 3.40 5.30
BIIB 160603C00295000 C 06/03/16 295.0 3.10 4.40
BIIB 160603C00297500 C 06/03/16 297.5 2.60 4.10
BIIB 160603C00300000 C 06/03/16 300.0 2.75 3.30
BIIB 160603C00305000 C 06/03/16 305.0 1.55 4.00
BIIB 160603C00310000 C 06/03/16 310.0 1.25 2.90
BIIB 160603C00315000 C 06/03/16 315.0 0.95 2.80
BIIB 160603C00320000 C 06/03/16 320.0 0.20 2.00
BIIB 160603C00325000 C 06/03/16 325.0 0.00 2.35
BIIB 160603C00330000 C 06/03/16 330.0 0.00 1.45
BIIB 160603C00335000 C 06/03/16 335.0 0.00 1.15
BIIB 160603C00340000 C 06/03/16 340.0 0.00 0.90
BIIB 160603C00345000 C 06/03/16 345.0 0.00 0.65
BIIB 160603C00350000 C 06/03/16 350.0 0.00 0.50
BIIB 160603P00210000 P 06/03/16 210.0 0.00 0.65
BIIB 160603P00215000 P 06/03/16 215.0 0.00 0.90
BIIB 160603P00220000 P 06/03/16 220.0 0.10 1.00
BIIB 160603P00225000 P 06/03/16 225.0 0.25 1.30
BIIB 160603P00227500 P 06/03/16 227.5 0.00 2.65
BIIB 160603P00230000 P 06/03/16 230.0 0.35 1.75
BIIB 160603P00232500 P 06/03/16 232.5 0.00 1.95
BIIB 160603P00235000 P 06/03/16 235.0 0.35 2.05
BIIB 160603P00237500 P 06/03/16 237.5 0.45 2.30
BIIB 160603P00240000 P 06/03/16 240.0 1.05 3.30
BIIB 160603P00242500 P 06/03/16 242.5 1.10 3.70
BIIB 160603P00245000 P 06/03/16 245.0 1.35 3.80
BIIB 160603P00247500 P 06/03/16 247.5 2.00 3.90
BIIB 160603P00250000 P 06/03/16 250.0 2.95 4.40
BIIB 160603P00252500 P 06/03/16 252.5 3.60 4.70
BIIB 160603P00255000 P 06/03/16 255.0 4.00 5.60
BIIB 160603P00257500 P 06/03/16 257.5 4.60 5.90
BIIB 160603P00260000 P 06/03/16 260.0 5.20 6.30
BIIB 160603P00262500 P 06/03/16 262.5 5.90 7.30
BIIB 160603P00265000 P 06/03/16 265.0 6.70 8.60
BIIB 160603P00267500 P 06/03/16 267.5 7.60 9.10
BIIB 160603P00270000 P 06/03/16 270.0 8.50 10.10
BIIB 160603P00272500 P 06/03/16 272.5 9.30 11.70
BIIB 160603P00275000 P 06/03/16 275.0 10.40 12.40
BIIB 160603P00277500 P 06/03/16 277.5 12.00 13.60
BIIB 160603P00280000 P 06/03/16 280.0 13.40 15.50
BIIB 160603P00282500 P 06/03/16 282.5 14.70 16.40
BIIB 160603P00285000 P 06/03/16 285.0 16.50 18.00
BIIB 160603P00287500 P 06/03/16 287.5 18.10 19.90
BIIB 160603P00290000 P 06/03/16 290.0 19.70 21.20
BIIB 160603P00292500 P 06/03/16 292.5 21.70 24.00
BIIB 160603P00295000 P 06/03/16 295.0 23.30 25.90
BIIB 160603P00297500 P 06/03/16 297.5 25.30 27.90
BIIB 160603P00300000 P 06/03/16 300.0 27.40 30.00
BIIB 160603P00305000 P 06/03/16 305.0 31.10 34.30
BIIB 160603P00310000 P 06/03/16 310.0 35.60 38.70
BIIB 160603P00315000 P 06/03/16 315.0 39.70 43.40
BIIB 160603P00320000 P 06/03/16 320.0 44.60 48.00
BIIB 160603P00325000 P 06/03/16 325.0 49.10 52.80
BIIB 160603P00330000 P 06/03/16 330.0 54.00 57.50
BIIB 160603P00335000 P 06/03/16 335.0 58.70 62.40
BIIB 160603P00340000 P 06/03/16 340.0 63.70 67.40
BIIB 160603P00345000 P 06/03/16 345.0 68.50 72.30
BIIB 160603P00350000 P 06/03/16 350.0 73.40 77.20
BIIB 160610C00210000 C 06/10/16 210.0 63.40 67.40
BIIB 160610C00215000 C 06/10/16 215.0 58.60 62.50
BIIB 160610C00220000 C 06/10/16 220.0 53.80 57.80
BIIB 160610C00225000 C 06/10/16 225.0 49.10 52.90
BIIB 160610C00230000 C 06/10/16 230.0 44.70 48.40
BIIB 160610C00235000 C 06/10/16 235.0 39.90 43.90
BIIB 160610C00240000 C 06/10/16 240.0 35.50 39.40
BIIB 160610C00245000 C 06/10/16 245.0 31.30 35.10
BIIB 160610C00247500 C 06/10/16 247.5 29.30 32.90
BIIB 160610C00250000 C 06/10/16 250.0 27.30 30.60
BIIB 160610C00252500 C 06/10/16 252.5 25.30 28.10
BIIB 160610C00255000 C 06/10/16 255.0 23.30 26.70
BIIB 160610C00257500 C 06/10/16 257.5 21.50 25.00
BIIB 160610C00260000 C 06/10/16 260.0 20.30 22.80
BIIB 160610C00262500 C 06/10/16 262.5 18.60 21.00
BIIB 160610C00265000 C 06/10/16 265.0 16.90 19.30
BIIB 160610C00267500 C 06/10/16 267.5 15.30 18.30
BIIB 160610C00270000 C 06/10/16 270.0 13.70 16.50
BIIB 160610C00272500 C 06/10/16 272.5 12.30 15.20
BIIB 160610C00275000 C 06/10/16 275.0 11.00 13.40
BIIB 160610C00277500 C 06/10/16 277.5 9.80 12.30
BIIB 160610C00280000 C 06/10/16 280.0 9.70 11.10
BIIB 160610C00282500 C 06/10/16 282.5 7.60 9.90
BIIB 160610C00285000 C 06/10/16 285.0 6.90 9.30
BIIB 160610C00287500 C 06/10/16 287.5 5.90 8.30
BIIB 160610C00290000 C 06/10/16 290.0 6.00 7.40
BIIB 160610C00292500 C 06/10/16 292.5 5.30 6.40
BIIB 160610C00295000 C 06/10/16 295.0 4.20 5.70
BIIB 160610C00297500 C 06/10/16 297.5 4.00 5.30
BIIB 160610C00300000 C 06/10/16 300.0 3.00 4.80
BIIB 160610C00302500 C 06/10/16 302.5 3.00 4.30
BIIB 160610C00305000 C 06/10/16 305.0 2.50 4.00
BIIB 160610C00307500 C 06/10/16 307.5 1.90 4.70
BIIB 160610C00310000 C 06/10/16 310.0 1.50 4.30
BIIB 160610C00312500 C 06/10/16 312.5 1.10 4.10
BIIB 160610C00315000 C 06/10/16 315.0 0.75 2.80
BIIB 160610C00317500 C 06/10/16 317.5 1.15 2.55
BIIB 160610C00320000 C 06/10/16 320.0 0.95 2.00
BIIB 160610C00325000 C 06/10/16 325.0 0.60 1.90
BIIB 160610C00330000 C 06/10/16 330.0 0.55 1.20
BIIB 160610C00335000 C 06/10/16 335.0 0.30 1.45
BIIB 160610C00340000 C 06/10/16 340.0 0.10 1.20
BIIB 160610C00345000 C 06/10/16 345.0 0.05 0.75
BIIB 160610C00350000 C 06/10/16 350.0 0.05 0.60
BIIB 160610P00210000 P 06/10/16 210.0 0.00 1.05
BIIB 160610P00215000 P 06/10/16 215.0 0.00 1.40
BIIB 160610P00220000 P 06/10/16 220.0 0.15 1.35
BIIB 160610P00225000 P 06/10/16 225.0 0.30 1.60
BIIB 160610P00230000 P 06/10/16 230.0 0.60 2.10
BIIB 160610P00235000 P 06/10/16 235.0 0.10 2.85
BIIB 160610P00240000 P 06/10/16 240.0 1.05 3.90
BIIB 160610P00245000 P 06/10/16 245.0 1.80 4.40
BIIB 160610P00247500 P 06/10/16 247.5 3.20 5.00
BIIB 160610P00250000 P 06/10/16 250.0 3.70 5.10
BIIB 160610P00252500 P 06/10/16 252.5 3.80 5.60
BIIB 160610P00255000 P 06/10/16 255.0 4.80 6.50
BIIB 160610P00257500 P 06/10/16 257.5 5.80 6.70
BIIB 160610P00260000 P 06/10/16 260.0 6.20 8.00
BIIB 160610P00262500 P 06/10/16 262.5 7.10 8.50
BIIB 160610P00265000 P 06/10/16 265.0 7.90 9.50
BIIB 160610P00267500 P 06/10/16 267.5 8.90 10.30
BIIB 160610P00270000 P 06/10/16 270.0 9.90 11.30
BIIB 160610P00272500 P 06/10/16 272.5 11.00 12.50
BIIB 160610P00275000 P 06/10/16 275.0 11.80 13.60
BIIB 160610P00277500 P 06/10/16 277.5 13.00 14.90
BIIB 160610P00280000 P 06/10/16 280.0 14.50 17.10
BIIB 160610P00282500 P 06/10/16 282.5 16.00 17.60
BIIB 160610P00285000 P 06/10/16 285.0 17.50 19.60
BIIB 160610P00287500 P 06/10/16 287.5 19.30 20.70
BIIB 160610P00290000 P 06/10/16 290.0 20.70 22.40
BIIB 160610P00292500 P 06/10/16 292.5 22.60 24.10
BIIB 160610P00295000 P 06/10/16 295.0 24.60 27.40
BIIB 160610P00297500 P 06/10/16 297.5 26.60 29.00
BIIB 160610P00300000 P 06/10/16 300.0 27.50 31.00
BIIB 160610P00302500 P 06/10/16 302.5 29.60 33.10
BIIB 160610P00305000 P 06/10/16 305.0 31.80 35.10
BIIB 160610P00307500 P 06/10/16 307.5 33.60 37.20
BIIB 160610P00310000 P 06/10/16 310.0 35.90 39.40
BIIB 160610P00312500 P 06/10/16 312.5 38.70 41.60
BIIB 160610P00315000 P 06/10/16 315.0 40.10 43.90
BIIB 160610P00317500 P 06/10/16 317.5 42.40 46.10
BIIB 160610P00320000 P 06/10/16 320.0 44.90 48.40
BIIB 160610P00325000 P 06/10/16 325.0 49.30 53.00
BIIB 160610P00330000 P 06/10/16 330.0 54.00 57.80
BIIB 160610P00335000 P 06/10/16 335.0 58.70 62.50
BIIB 160610P00340000 P 06/10/16 340.0 63.90 67.60
BIIB 160610P00345000 P 06/10/16 345.0 68.80 72.10
BIIB 160610P00350000 P 06/10/16 350.0 73.40 77.20
BIIB 160617C00135000 C 06/17/16 135.0 138.00 142.10
BIIB 160617C00140000 C 06/17/16 140.0 132.90 137.10
BIIB 160617C00145000 C 06/17/16 145.0 128.00 132.20
BIIB 160617C00150000 C 06/17/16 150.0 122.90 127.20
BIIB 160617C00155000 C 06/17/16 155.0 117.90 122.10
BIIB 160617C00160000 C 06/17/16 160.0 112.80 117.20
BIIB 160617C00165000 C 06/17/16 165.0 108.00 112.20
BIIB 160617C00170000 C 06/17/16 170.0 102.90 107.10
BIIB 160617C00175000 C 06/17/16 175.0 98.00 102.10
BIIB 160617C00180000 C 06/17/16 180.0 93.10 96.90
BIIB 160617C00185000 C 06/17/16 185.0 88.30 92.40
BIIB 160617C00190000 C 06/17/16 190.0 83.30 87.40
BIIB 160617C00195000 C 06/17/16 195.0 78.50 82.30
BIIB 160617C00200000 C 06/17/16 200.0 73.60 76.60
BIIB 160617C00205000 C 06/17/16 205.0 68.80 72.50
BIIB 160617C00210000 C 06/17/16 210.0 63.80 67.40
BIIB 160617C00215000 C 06/17/16 215.0 59.20 62.50
BIIB 160617C00220000 C 06/17/16 220.0 54.40 57.30
BIIB 160617C00225000 C 06/17/16 225.0 49.90 53.00
BIIB 160617C00230000 C 06/17/16 230.0 45.40 48.50
BIIB 160617C00235000 C 06/17/16 235.0 40.90 44.00
BIIB 160617C00240000 C 06/17/16 240.0 36.60 39.30
BIIB 160617C00245000 C 06/17/16 245.0 32.60 35.50
BIIB 160617C00250000 C 06/17/16 250.0 28.70 31.50
BIIB 160617C00255000 C 06/17/16 255.0 25.10 27.40
BIIB 160617C00260000 C 06/17/16 260.0 23.10 23.80
BIIB 160617C00265000 C 06/17/16 265.0 19.80 20.60
BIIB 160617C00270000 C 06/17/16 270.0 16.90 17.50
BIIB 160617C00275000 C 06/17/16 275.0 14.10 14.70
BIIB 160617C00280000 C 06/17/16 280.0 11.80 12.40
BIIB 160617C00285000 C 06/17/16 285.0 9.70 10.20
BIIB 160617C00290000 C 06/17/16 290.0 8.00 8.40
BIIB 160617C00295000 C 06/17/16 295.0 6.50 6.90
BIIB 160617C00300000 C 06/17/16 300.0 5.20 5.60
BIIB 160617C00305000 C 06/17/16 305.0 3.90 4.50
BIIB 160617C00310000 C 06/17/16 310.0 3.10 3.60
BIIB 160617C00315000 C 06/17/16 315.0 2.55 2.80
BIIB 160617C00320000 C 06/17/16 320.0 2.00 2.20
BIIB 160617C00325000 C 06/17/16 325.0 1.55 1.75
BIIB 160617C00330000 C 06/17/16 330.0 1.25 1.40
BIIB 160617C00335000 C 06/17/16 335.0 0.95 1.10
BIIB 160617C00340000 C 06/17/16 340.0 0.75 0.90
BIIB 160617C00345000 C 06/17/16 345.0 0.55 0.70
BIIB 160617C00350000 C 06/17/16 350.0 0.40 0.55
BIIB 160617C00355000 C 06/17/16 355.0 0.30 0.45
BIIB 160617C00360000 C 06/17/16 360.0 0.25 0.35
BIIB 160617C00365000 C 06/17/16 365.0 0.15 0.30
BIIB 160617C00370000 C 06/17/16 370.0 0.15 0.30
BIIB 160617C00375000 C 06/17/16 375.0 0.05 0.25
BIIB 160617C00380000 C 06/17/16 380.0 0.05 0.50
BIIB 160617C00390000 C 06/17/16 390.0 0.05 0.50
BIIB 160617C00400000 C 06/17/16 400.0 0.00 0.50
BIIB 160617C00410000 C 06/17/16 410.0 0.00 0.50
BIIB 160617C00420000 C 06/17/16 420.0 0.00 0.50
BIIB 160617C00430000 C 06/17/16 430.0 0.00 0.50
BIIB 160617C00440000 C 06/17/16 440.0 0.00 0.50
BIIB 160617C00450000 C 06/17/16 450.0 0.00 0.50
BIIB 160617C00460000 C 06/17/16 460.0 0.00 0.40
BIIB 160617C00470000 C 06/17/16 470.0 0.00 0.40
BIIB 160617C00480000 C 06/17/16 480.0 0.00 0.40
BIIB 160617P00135000 P 06/17/16 135.0 0.00 0.40
BIIB 160617P00140000 P 06/17/16 140.0 0.00 0.40
BIIB 160617P00145000 P 06/17/16 145.0 0.00 0.45
BIIB 160617P00150000 P 06/17/16 150.0 0.00 0.50
BIIB 160617P00155000 P 06/17/16 155.0 0.00 0.50
BIIB 160617P00160000 P 06/17/16 160.0 0.00 0.50
BIIB 160617P00165000 P 06/17/16 165.0 0.00 0.50
BIIB 160617P00170000 P 06/17/16 170.0 0.00 0.50
BIIB 160617P00175000 P 06/17/16 175.0 0.00 0.50
BIIB 160617P00180000 P 06/17/16 180.0 0.00 0.50
BIIB 160617P00185000 P 06/17/16 185.0 0.20 0.30
BIIB 160617P00190000 P 06/17/16 190.0 0.25 0.40
BIIB 160617P00195000 P 06/17/16 195.0 0.35 0.50
BIIB 160617P00200000 P 06/17/16 200.0 0.45 0.60
BIIB 160617P00205000 P 06/17/16 205.0 0.60 0.75
BIIB 160617P00210000 P 06/17/16 210.0 0.80 0.95
BIIB 160617P00215000 P 06/17/16 215.0 1.05 1.20
BIIB 160617P00220000 P 06/17/16 220.0 1.30 1.50
BIIB 160617P00225000 P 06/17/16 225.0 1.70 1.90
BIIB 160617P00230000 P 06/17/16 230.0 2.15 2.40
BIIB 160617P00235000 P 06/17/16 235.0 2.75 2.95
BIIB 160617P00240000 P 06/17/16 240.0 3.40 3.90
BIIB 160617P00245000 P 06/17/16 245.0 4.20 4.60
BIIB 160617P00250000 P 06/17/16 250.0 5.40 5.60
BIIB 160617P00255000 P 06/17/16 255.0 6.60 6.90
BIIB 160617P00260000 P 06/17/16 260.0 8.00 8.40
BIIB 160617P00265000 P 06/17/16 265.0 9.60 10.10
BIIB 160617P00270000 P 06/17/16 270.0 11.70 12.20
BIIB 160617P00275000 P 06/17/16 275.0 13.90 14.50
BIIB 160617P00280000 P 06/17/16 280.0 16.50 17.20
BIIB 160617P00285000 P 06/17/16 285.0 19.40 20.00
BIIB 160617P00290000 P 06/17/16 290.0 22.60 23.30
BIIB 160617P00295000 P 06/17/16 295.0 26.10 26.80
BIIB 160617P00300000 P 06/17/16 300.0 29.70 32.20
BIIB 160617P00305000 P 06/17/16 305.0 33.00 36.00
BIIB 160617P00310000 P 06/17/16 310.0 37.60 40.20
BIIB 160617P00315000 P 06/17/16 315.0 41.90 43.70
BIIB 160617P00320000 P 06/17/16 320.0 46.40 48.90
BIIB 160617P00325000 P 06/17/16 325.0 50.80 53.50
BIIB 160617P00330000 P 06/17/16 330.0 55.30 58.00
BIIB 160617P00335000 P 06/17/16 335.0 59.60 62.80
BIIB 160617P00340000 P 06/17/16 340.0 64.40 67.60
BIIB 160617P00345000 P 06/17/16 345.0 69.40 72.60
BIIB 160617P00350000 P 06/17/16 350.0 74.70 77.00
BIIB 160617P00355000 P 06/17/16 355.0 79.10 82.40
BIIB 160617P00360000 P 06/17/16 360.0 84.30 86.80
BIIB 160617P00365000 P 06/17/16 365.0 88.60 92.00
BIIB 160617P00370000 P 06/17/16 370.0 94.30 96.80
BIIB 160617P00375000 P 06/17/16 375.0 98.30 102.00
BIIB 160617P00380000 P 06/17/16 380.0 103.20 106.70
BIIB 160617P00390000 P 06/17/16 390.0 113.20 117.10
BIIB 160617P00400000 P 06/17/16 400.0 123.20 127.00
BIIB 160617P00410000 P 06/17/16 410.0 134.20 136.90
BIIB 160617P00420000 P 06/17/16 420.0 143.00 147.10
BIIB 160617P00430000 P 06/17/16 430.0 153.30 157.30
BIIB 160617P00440000 P 06/17/16 440.0 163.10 167.10
BIIB 160617P00450000 P 06/17/16 450.0 173.10 177.20
BIIB 160617P00460000 P 06/17/16 460.0 183.30 187.10
BIIB 160617P00470000 P 06/17/16 470.0 193.10 197.10
BIIB 160617P00480000 P 06/17/16 480.0 203.10 207.10
BIIB 160715C00130000 C 07/15/16 130.0 143.20 147.20
BIIB 160715C00135000 C 07/15/16 135.0 138.00 142.30
BIIB 160715C00140000 C 07/15/16 140.0 133.20 137.40
BIIB 160715C00145000 C 07/15/16 145.0 128.30 132.40
BIIB 160715C00150000 C 07/15/16 150.0 123.30 127.00
BIIB 160715C00155000 C 07/15/16 155.0 118.40 122.50
BIIB 160715C00160000 C 07/15/16 160.0 113.30 117.60
BIIB 160715C00165000 C 07/15/16 165.0 108.60 112.60
BIIB 160715C00170000 C 07/15/16 170.0 103.60 107.70
BIIB 160715C00175000 C 07/15/16 175.0 98.80 102.50
BIIB 160715C00180000 C 07/15/16 180.0 93.60 97.60
BIIB 160715C00185000 C 07/15/16 185.0 88.90 92.70
BIIB 160715C00190000 C 07/15/16 190.0 84.10 87.80
BIIB 160715C00195000 C 07/15/16 195.0 79.20 83.20
BIIB 160715C00200000 C 07/15/16 200.0 74.50 77.80
BIIB 160715C00205000 C 07/15/16 205.0 70.00 73.20
BIIB 160715C00210000 C 07/15/16 210.0 65.40 68.80
BIIB 160715C00215000 C 07/15/16 215.0 60.80 63.90
BIIB 160715C00220000 C 07/15/16 220.0 56.40 59.20
BIIB 160715C00225000 C 07/15/16 225.0 51.80 55.00
BIIB 160715C00230000 C 07/15/16 230.0 47.70 50.40
BIIB 160715C00235000 C 07/15/16 235.0 43.60 46.40
BIIB 160715C00240000 C 07/15/16 240.0 39.50 42.10
BIIB 160715C00245000 C 07/15/16 245.0 35.60 38.50
BIIB 160715C00250000 C 07/15/16 250.0 31.80 34.60
BIIB 160715C00255000 C 07/15/16 255.0 29.50 30.80
BIIB 160715C00260000 C 07/15/16 260.0 26.80 27.50
BIIB 160715C00265000 C 07/15/16 265.0 23.30 24.50
BIIB 160715C00270000 C 07/15/16 270.0 20.40 21.50
BIIB 160715C00275000 C 07/15/16 275.0 18.00 18.80
BIIB 160715C00280000 C 07/15/16 280.0 15.70 16.40
BIIB 160715C00285000 C 07/15/16 285.0 13.40 14.20
BIIB 160715C00290000 C 07/15/16 290.0 11.60 12.20
BIIB 160715C00295000 C 07/15/16 295.0 9.90 10.40
BIIB 160715C00300000 C 07/15/16 300.0 8.30 8.90
BIIB 160715C00305000 C 07/15/16 305.0 7.00 7.50
BIIB 160715C00310000 C 07/15/16 310.0 5.90 6.30
BIIB 160715C00315000 C 07/15/16 315.0 4.80 5.30
BIIB 160715C00320000 C 07/15/16 320.0 4.00 4.40
BIIB 160715C00325000 C 07/15/16 325.0 3.20 3.70
BIIB 160715C00330000 C 07/15/16 330.0 2.75 3.10
BIIB 160715C00335000 C 07/15/16 335.0 2.30 2.60
BIIB 160715C00340000 C 07/15/16 340.0 1.80 2.15
BIIB 160715C00345000 C 07/15/16 345.0 1.50 1.80
BIIB 160715C00350000 C 07/15/16 350.0 1.25 1.45
BIIB 160715C00355000 C 07/15/16 355.0 0.95 1.25
BIIB 160715C00360000 C 07/15/16 360.0 0.80 1.00
BIIB 160715C00365000 C 07/15/16 365.0 0.65 0.85
BIIB 160715C00370000 C 07/15/16 370.0 0.45 0.70
BIIB 160715C00375000 C 07/15/16 375.0 0.40 0.60
BIIB 160715C00380000 C 07/15/16 380.0 0.30 0.55
BIIB 160715C00385000 C 07/15/16 385.0 0.30 0.40
BIIB 160715C00390000 C 07/15/16 390.0 0.20 0.35
BIIB 160715C00395000 C 07/15/16 395.0 0.10 0.30
BIIB 160715C00400000 C 07/15/16 400.0 0.05 0.50
BIIB 160715C00405000 C 07/15/16 405.0 0.00 0.50
BIIB 160715C00410000 C 07/15/16 410.0 0.00 0.50
BIIB 160715C00420000 C 07/15/16 420.0 0.00 0.50
BIIB 160715C00430000 C 07/15/16 430.0 0.00 0.50
BIIB 160715C00440000 C 07/15/16 440.0 0.00 0.50
BIIB 160715C00450000 C 07/15/16 450.0 0.00 0.85
BIIB 160715P00130000 P 07/15/16 130.0 0.00 0.10
BIIB 160715P00135000 P 07/15/16 135.0 0.00 0.15
BIIB 160715P00140000 P 07/15/16 140.0 0.00 0.50
BIIB 160715P00145000 P 07/15/16 145.0 0.00 0.50
BIIB 160715P00150000 P 07/15/16 150.0 0.00 0.50
BIIB 160715P00155000 P 07/15/16 155.0 0.00 0.50
BIIB 160715P00160000 P 07/15/16 160.0 0.10 0.40
BIIB 160715P00165000 P 07/15/16 165.0 0.25 0.40
BIIB 160715P00170000 P 07/15/16 170.0 0.30 0.50
BIIB 160715P00175000 P 07/15/16 175.0 0.40 0.60
BIIB 160715P00180000 P 07/15/16 180.0 0.55 0.75
BIIB 160715P00185000 P 07/15/16 185.0 0.55 0.95
BIIB 160715P00190000 P 07/15/16 190.0 0.80 1.00
BIIB 160715P00195000 P 07/15/16 195.0 1.00 1.35
BIIB 160715P00200000 P 07/15/16 200.0 1.25 1.60
BIIB 160715P00205000 P 07/15/16 205.0 1.55 1.75
BIIB 160715P00210000 P 07/15/16 210.0 1.80 2.35
BIIB 160715P00215000 P 07/15/16 215.0 2.25 2.75
BIIB 160715P00220000 P 07/15/16 220.0 2.90 3.30
BIIB 160715P00225000 P 07/15/16 225.0 3.30 3.90
BIIB 160715P00230000 P 07/15/16 230.0 4.10 4.50
BIIB 160715P00235000 P 07/15/16 235.0 4.80 5.60
BIIB 160715P00240000 P 07/15/16 240.0 5.80 6.40
BIIB 160715P00245000 P 07/15/16 245.0 7.10 7.50
BIIB 160715P00250000 P 07/15/16 250.0 8.20 8.80
BIIB 160715P00255000 P 07/15/16 255.0 9.70 10.30
BIIB 160715P00260000 P 07/15/16 260.0 11.40 12.20
BIIB 160715P00265000 P 07/15/16 265.0 13.40 14.00
BIIB 160715P00270000 P 07/15/16 270.0 15.40 16.10
BIIB 160715P00275000 P 07/15/16 275.0 17.60 18.40
BIIB 160715P00280000 P 07/15/16 280.0 20.30 21.00
BIIB 160715P00285000 P 07/15/16 285.0 22.80 23.80
BIIB 160715P00290000 P 07/15/16 290.0 26.20 27.20
BIIB 160715P00295000 P 07/15/16 295.0 29.40 30.10
BIIB 160715P00300000 P 07/15/16 300.0 32.30 33.70
BIIB 160715P00305000 P 07/15/16 305.0 36.00 39.00
BIIB 160715P00310000 P 07/15/16 310.0 39.90 42.80
BIIB 160715P00315000 P 07/15/16 315.0 44.30 46.70
BIIB 160715P00320000 P 07/15/16 320.0 48.30 50.90
BIIB 160715P00325000 P 07/15/16 325.0 52.50 55.30
BIIB 160715P00330000 P 07/15/16 330.0 56.40 59.60
BIIB 160715P00335000 P 07/15/16 335.0 60.90 64.00
BIIB 160715P00340000 P 07/15/16 340.0 65.50 68.60
BIIB 160715P00345000 P 07/15/16 345.0 69.60 73.30
BIIB 160715P00350000 P 07/15/16 350.0 74.60 78.00
BIIB 160715P00355000 P 07/15/16 355.0 79.30 82.50
BIIB 160715P00360000 P 07/15/16 360.0 84.40 87.70
BIIB 160715P00365000 P 07/15/16 365.0 89.20 92.40
BIIB 160715P00370000 P 07/15/16 370.0 93.50 97.40
BIIB 160715P00375000 P 07/15/16 375.0 99.10 102.20
BIIB 160715P00380000 P 07/15/16 380.0 103.90 107.20
BIIB 160715P00385000 P 07/15/16 385.0 108.10 112.10
BIIB 160715P00390000 P 07/15/16 390.0 113.40 117.00
BIIB 160715P00395000 P 07/15/16 395.0 118.30 122.10
BIIB 160715P00400000 P 07/15/16 400.0 123.30 127.00
BIIB 160715P00405000 P 07/15/16 405.0 128.40 132.10
BIIB 160715P00410000 P 07/15/16 410.0 133.00 137.10
BIIB 160715P00420000 P 07/15/16 420.0 143.00 147.20
BIIB 160715P00430000 P 07/15/16 430.0 153.10 157.10
BIIB 160715P00440000 P 07/15/16 440.0 163.20 167.00
BIIB 160715P00450000 P 07/15/16 450.0 173.10 177.30
BIIB 160819C00140000 C 08/19/16 140.0 133.90 137.40
BIIB 160819C00145000 C 08/19/16 145.0 128.50 132.50
BIIB 160819C00150000 C 08/19/16 150.0 123.60 127.40
BIIB 160819C00155000 C 08/19/16 155.0 118.80 122.50
BIIB 160819C00160000 C 08/19/16 160.0 113.90 117.70
BIIB 160819C00165000 C 08/19/16 165.0 109.10 112.80
BIIB 160819C00170000 C 08/19/16 170.0 104.30 107.70
BIIB 160819C00175000 C 08/19/16 175.0 99.50 103.20
BIIB 160819C00180000 C 08/19/16 180.0 94.80 98.40
BIIB 160819C00185000 C 08/19/16 185.0 90.10 93.50
BIIB 160819C00190000 C 08/19/16 190.0 85.30 88.50
BIIB 160819C00195000 C 08/19/16 195.0 80.80 83.80
BIIB 160819C00200000 C 08/19/16 200.0 76.20 79.20
BIIB 160819C00205000 C 08/19/16 205.0 71.80 74.70
BIIB 160819C00210000 C 08/19/16 210.0 67.40 70.40
BIIB 160819C00215000 C 08/19/16 215.0 62.90 66.20
BIIB 160819C00220000 C 08/19/16 220.0 58.70 61.60
BIIB 160819C00225000 C 08/19/16 225.0 54.50 57.50
BIIB 160819C00230000 C 08/19/16 230.0 50.40 53.30
BIIB 160819C00235000 C 08/19/16 235.0 46.50 49.20
BIIB 160819C00240000 C 08/19/16 240.0 42.70 45.40
BIIB 160819C00245000 C 08/19/16 245.0 39.10 41.80
BIIB 160819C00250000 C 08/19/16 250.0 36.00 38.20
BIIB 160819C00255000 C 08/19/16 255.0 33.90 34.70
BIIB 160819C00260000 C 08/19/16 260.0 30.80 31.60
BIIB 160819C00265000 C 08/19/16 265.0 27.80 28.60
BIIB 160819C00270000 C 08/19/16 270.0 25.00 25.70
BIIB 160819C00275000 C 08/19/16 275.0 22.50 23.00
BIIB 160819C00280000 C 08/19/16 280.0 19.90 20.60
BIIB 160819C00285000 C 08/19/16 285.0 17.60 18.40
BIIB 160819C00290000 C 08/19/16 290.0 15.50 16.20
BIIB 160819C00295000 C 08/19/16 295.0 13.70 14.40
BIIB 160819C00300000 C 08/19/16 300.0 11.90 12.70
BIIB 160819C00305000 C 08/19/16 305.0 10.40 11.10
BIIB 160819C00310000 C 08/19/16 310.0 9.00 9.70
BIIB 160819C00315000 C 08/19/16 315.0 7.80 8.50
BIIB 160819C00320000 C 08/19/16 320.0 6.70 7.40
BIIB 160819C00325000 C 08/19/16 325.0 5.70 6.40
BIIB 160819C00330000 C 08/19/16 330.0 4.90 5.60
BIIB 160819C00335000 C 08/19/16 335.0 4.20 4.80
BIIB 160819C00340000 C 08/19/16 340.0 3.60 4.10
BIIB 160819C00345000 C 08/19/16 345.0 3.10 3.60
BIIB 160819C00350000 C 08/19/16 350.0 2.60 3.00
BIIB 160819C00355000 C 08/19/16 355.0 2.20 2.60
BIIB 160819C00360000 C 08/19/16 360.0 1.80 2.25
BIIB 160819C00365000 C 08/19/16 365.0 1.50 1.95
BIIB 160819C00370000 C 08/19/16 370.0 1.30 1.65
BIIB 160819C00375000 C 08/19/16 375.0 1.05 1.50
BIIB 160819C00380000 C 08/19/16 380.0 0.90 1.30
BIIB 160819C00385000 C 08/19/16 385.0 0.75 1.15
BIIB 160819C00390000 C 08/19/16 390.0 0.60 1.05
BIIB 160819C00395000 C 08/19/16 395.0 0.50 0.90
BIIB 160819C00400000 C 08/19/16 400.0 0.40 0.80
BIIB 160819C00405000 C 08/19/16 405.0 0.30 0.75
BIIB 160819C00410000 C 08/19/16 410.0 0.25 0.65
BIIB 160819C00415000 C 08/19/16 415.0 0.20 0.60
BIIB 160819C00420000 C 08/19/16 420.0 0.15 0.55
BIIB 160819P00140000 P 08/19/16 140.0 0.10 0.45
BIIB 160819P00145000 P 08/19/16 145.0 0.15 0.50
BIIB 160819P00150000 P 08/19/16 150.0 0.25 0.60
BIIB 160819P00155000 P 08/19/16 155.0 0.35 0.70
BIIB 160819P00160000 P 08/19/16 160.0 0.50 0.85
BIIB 160819P00165000 P 08/19/16 165.0 0.65 1.00
BIIB 160819P00170000 P 08/19/16 170.0 0.85 1.20
BIIB 160819P00175000 P 08/19/16 175.0 1.05 1.40
BIIB 160819P00180000 P 08/19/16 180.0 1.30 1.65
BIIB 160819P00185000 P 08/19/16 185.0 1.60 2.00
BIIB 160819P00190000 P 08/19/16 190.0 1.90 2.35
BIIB 160819P00195000 P 08/19/16 195.0 2.25 2.70
BIIB 160819P00200000 P 08/19/16 200.0 2.65 3.20
BIIB 160819P00205000 P 08/19/16 205.0 3.10 3.70
BIIB 160819P00210000 P 08/19/16 210.0 3.70 4.30
BIIB 160819P00215000 P 08/19/16 215.0 4.30 4.90
BIIB 160819P00220000 P 08/19/16 220.0 5.00 5.60
BIIB 160819P00225000 P 08/19/16 225.0 5.90 6.50
BIIB 160819P00230000 P 08/19/16 230.0 6.80 7.40
BIIB 160819P00235000 P 08/19/16 235.0 7.80 8.30
BIIB 160819P00240000 P 08/19/16 240.0 9.00 9.50
BIIB 160819P00245000 P 08/19/16 245.0 10.40 10.90
BIIB 160819P00250000 P 08/19/16 250.0 11.80 12.40
BIIB 160819P00255000 P 08/19/16 255.0 13.40 14.00
BIIB 160819P00260000 P 08/19/16 260.0 15.30 15.90
BIIB 160819P00265000 P 08/19/16 265.0 17.20 17.90
BIIB 160819P00270000 P 08/19/16 270.0 19.40 20.10
BIIB 160819P00275000 P 08/19/16 275.0 21.70 22.40
BIIB 160819P00280000 P 08/19/16 280.0 24.20 25.00
BIIB 160819P00285000 P 08/19/16 285.0 27.10 27.80
BIIB 160819P00290000 P 08/19/16 290.0 30.10 30.70
BIIB 160819P00295000 P 08/19/16 295.0 32.90 33.80
BIIB 160819P00300000 P 08/19/16 300.0 36.50 37.10
BIIB 160819P00305000 P 08/19/16 305.0 39.70 40.60
BIIB 160819P00310000 P 08/19/16 310.0 43.30 44.20
BIIB 160819P00315000 P 08/19/16 315.0 47.00 48.00
BIIB 160819P00320000 P 08/19/16 320.0 51.00 51.90
BIIB 160819P00325000 P 08/19/16 325.0 55.00 57.50
BIIB 160819P00330000 P 08/19/16 330.0 59.30 61.70
BIIB 160819P00335000 P 08/19/16 335.0 63.60 65.90
BIIB 160819P00340000 P 08/19/16 340.0 67.30 70.30
BIIB 160819P00345000 P 08/19/16 345.0 72.30 74.80
BIIB 160819P00350000 P 08/19/16 350.0 76.10 79.30
BIIB 160819P00355000 P 08/19/16 355.0 80.90 83.90
BIIB 160819P00360000 P 08/19/16 360.0 85.50 88.50
BIIB 160819P00365000 P 08/19/16 365.0 90.30 93.30
BIIB 160819P00370000 P 08/19/16 370.0 95.20 98.00
BIIB 160819P00375000 P 08/19/16 375.0 100.00 102.80
BIIB 160819P00380000 P 08/19/16 380.0 104.40 107.60
BIIB 160819P00385000 P 08/19/16 385.0 109.10 112.50
BIIB 160819P00390000 P 08/19/16 390.0 114.40 117.40
BIIB 160819P00395000 P 08/19/16 395.0 118.80 122.40
BIIB 160819P00400000 P 08/19/16 400.0 123.50 127.20
BIIB 160819P00405000 P 08/19/16 405.0 128.70 132.30
BIIB 160819P00410000 P 08/19/16 410.0 133.60 137.20
BIIB 160819P00415000 P 08/19/16 415.0 138.30 142.20
BIIB 160819P00420000 P 08/19/16 420.0 143.60 147.20
BIIB 160916C00140000 C 09/16/16 140.0 133.70 137.80
BIIB 160916C00145000 C 09/16/16 145.0 128.90 132.60
BIIB 160916C00150000 C 09/16/16 150.0 123.90 127.50
BIIB 160916C00155000 C 09/16/16 155.0 119.30 123.00
BIIB 160916C00160000 C 09/16/16 160.0 114.30 117.90
BIIB 160916C00165000 C 09/16/16 165.0 109.50 113.40
BIIB 160916C00170000 C 09/16/16 170.0 104.80 108.20
BIIB 160916C00175000 C 09/16/16 175.0 100.10 103.60
BIIB 160916C00180000 C 09/16/16 180.0 95.40 98.80
BIIB 160916C00185000 C 09/16/16 185.0 90.80 93.70
BIIB 160916C00190000 C 09/16/16 190.0 86.20 89.30
BIIB 160916C00195000 C 09/16/16 195.0 81.60 84.90
BIIB 160916C00200000 C 09/16/16 200.0 77.20 80.20
BIIB 160916C00205000 C 09/16/16 205.0 72.70 75.70
BIIB 160916C00210000 C 09/16/16 210.0 68.40 71.90
BIIB 160916C00215000 C 09/16/16 215.0 64.00 67.20
BIIB 160916C00220000 C 09/16/16 220.0 60.00 63.20
BIIB 160916C00225000 C 09/16/16 225.0 55.90 58.40
BIIB 160916C00230000 C 09/16/16 230.0 51.90 54.40
BIIB 160916C00235000 C 09/16/16 235.0 48.20 50.90
BIIB 160916C00240000 C 09/16/16 240.0 44.50 47.00
BIIB 160916C00245000 C 09/16/16 245.0 40.90 43.60
BIIB 160916C00250000 C 09/16/16 250.0 39.00 39.90
BIIB 160916C00255000 C 09/16/16 255.0 35.80 36.60
BIIB 160916C00260000 C 09/16/16 260.0 32.80 33.60
BIIB 160916C00265000 C 09/16/16 265.0 29.80 30.50
BIIB 160916C00270000 C 09/16/16 270.0 27.10 27.70
BIIB 160916C00275000 C 09/16/16 275.0 24.40 25.20
BIIB 160916C00280000 C 09/16/16 280.0 22.00 22.60
BIIB 160916C00285000 C 09/16/16 285.0 19.70 20.30
BIIB 160916C00290000 C 09/16/16 290.0 17.70 18.30
BIIB 160916C00295000 C 09/16/16 295.0 15.70 16.30
BIIB 160916C00300000 C 09/16/16 300.0 14.00 14.60
BIIB 160916C00305000 C 09/16/16 305.0 12.30 12.80
BIIB 160916C00310000 C 09/16/16 310.0 10.80 11.50
BIIB 160916C00315000 C 09/16/16 315.0 9.50 10.10
BIIB 160916C00320000 C 09/16/16 320.0 8.30 8.90
BIIB 160916C00325000 C 09/16/16 325.0 7.20 7.80
BIIB 160916C00330000 C 09/16/16 330.0 6.30 6.80
BIIB 160916C00335000 C 09/16/16 335.0 5.50 6.00
BIIB 160916C00340000 C 09/16/16 340.0 4.70 5.20
BIIB 160916C00345000 C 09/16/16 345.0 4.10 4.60
BIIB 160916C00350000 C 09/16/16 350.0 3.50 4.00
BIIB 160916C00355000 C 09/16/16 355.0 3.00 3.40
BIIB 160916C00360000 C 09/16/16 360.0 2.55 3.00
BIIB 160916C00365000 C 09/16/16 365.0 2.15 2.60
BIIB 160916C00370000 C 09/16/16 370.0 1.80 2.25
BIIB 160916C00375000 C 09/16/16 375.0 1.50 1.95
BIIB 160916C00380000 C 09/16/16 380.0 1.25 1.75
BIIB 160916C00385000 C 09/16/16 385.0 1.05 1.45
BIIB 160916C00390000 C 09/16/16 390.0 0.90 1.30
BIIB 160916C00395000 C 09/16/16 395.0 0.75 1.20
BIIB 160916C00400000 C 09/16/16 400.0 0.60 1.10
BIIB 160916C00405000 C 09/16/16 405.0 0.50 0.95
BIIB 160916C00410000 C 09/16/16 410.0 0.40 0.85
BIIB 160916C00415000 C 09/16/16 415.0 0.30 0.80
BIIB 160916C00420000 C 09/16/16 420.0 0.25 0.70
BIIB 160916P00140000 P 09/16/16 140.0 0.35 0.65
BIIB 160916P00145000 P 09/16/16 145.0 0.40 0.75
BIIB 160916P00150000 P 09/16/16 150.0 0.55 0.90
BIIB 160916P00155000 P 09/16/16 155.0 0.70 1.05
BIIB 160916P00160000 P 09/16/16 160.0 0.85 1.25
BIIB 160916P00165000 P 09/16/16 165.0 1.05 1.40
BIIB 160916P00170000 P 09/16/16 170.0 1.25 1.60
BIIB 160916P00175000 P 09/16/16 175.0 1.50 1.90
BIIB 160916P00180000 P 09/16/16 180.0 1.70 2.15
BIIB 160916P00185000 P 09/16/16 185.0 2.05 2.55
BIIB 160916P00190000 P 09/16/16 190.0 2.45 2.95
BIIB 160916P00195000 P 09/16/16 195.0 2.90 3.50
BIIB 160916P00200000 P 09/16/16 200.0 3.40 4.00
BIIB 160916P00205000 P 09/16/16 205.0 3.90 4.70
BIIB 160916P00210000 P 09/16/16 210.0 4.60 5.30
BIIB 160916P00215000 P 09/16/16 215.0 5.30 5.90
BIIB 160916P00220000 P 09/16/16 220.0 6.10 6.90
BIIB 160916P00225000 P 09/16/16 225.0 7.00 7.80
BIIB 160916P00230000 P 09/16/16 230.0 8.10 8.80
BIIB 160916P00235000 P 09/16/16 235.0 9.20 10.00
BIIB 160916P00240000 P 09/16/16 240.0 10.60 11.30
BIIB 160916P00245000 P 09/16/16 245.0 12.00 12.70
BIIB 160916P00250000 P 09/16/16 250.0 13.50 14.30
BIIB 160916P00255000 P 09/16/16 255.0 15.20 16.00
BIIB 160916P00260000 P 09/16/16 260.0 17.10 17.90
BIIB 160916P00265000 P 09/16/16 265.0 19.10 19.90
BIIB 160916P00270000 P 09/16/16 270.0 21.30 22.10
BIIB 160916P00275000 P 09/16/16 275.0 23.70 24.50
BIIB 160916P00280000 P 09/16/16 280.0 26.20 26.90
BIIB 160916P00285000 P 09/16/16 285.0 28.90 29.60
BIIB 160916P00290000 P 09/16/16 290.0 31.80 32.50
BIIB 160916P00295000 P 09/16/16 295.0 34.90 35.50
BIIB 160916P00300000 P 09/16/16 300.0 38.10 38.90
BIIB 160916P00305000 P 09/16/16 305.0 41.40 42.30
BIIB 160916P00310000 P 09/16/16 310.0 45.00 45.70
BIIB 160916P00315000 P 09/16/16 315.0 48.60 49.40
BIIB 160916P00320000 P 09/16/16 320.0 52.40 53.20
BIIB 160916P00325000 P 09/16/16 325.0 56.40 57.20
BIIB 160916P00330000 P 09/16/16 330.0 60.30 62.70
BIIB 160916P00335000 P 09/16/16 335.0 64.10 66.90
BIIB 160916P00340000 P 09/16/16 340.0 68.80 71.20
BIIB 160916P00345000 P 09/16/16 345.0 72.70 75.50
BIIB 160916P00350000 P 09/16/16 350.0 77.60 80.10
BIIB 160916P00355000 P 09/16/16 355.0 81.50 84.50
BIIB 160916P00360000 P 09/16/16 360.0 86.20 89.00
BIIB 160916P00365000 P 09/16/16 365.0 90.90 93.80
BIIB 160916P00370000 P 09/16/16 370.0 95.40 98.40
BIIB 160916P00375000 P 09/16/16 375.0 100.20 103.10
BIIB 160916P00380000 P 09/16/16 380.0 104.90 108.00
BIIB 160916P00385000 P 09/16/16 385.0 109.70 112.80
BIIB 160916P00390000 P 09/16/16 390.0 114.30 117.50
BIIB 160916P00395000 P 09/16/16 395.0 119.40 122.40
BIIB 160916P00400000 P 09/16/16 400.0 124.40 127.30
BIIB 160916P00405000 P 09/16/16 405.0 129.10 132.20
BIIB 160916P00410000 P 09/16/16 410.0 134.10 137.30
BIIB 160916P00415000 P 09/16/16 415.0 139.10 142.20
BIIB 160916P00420000 P 09/16/16 420.0 143.30 147.20
BIIB 161021C00130000 C 10/21/16 130.0 143.70 148.00
BIIB 161021C00135000 C 10/21/16 135.0 138.80 143.20
BIIB 161021C00140000 C 10/21/16 140.0 134.00 138.30
BIIB 161021C00145000 C 10/21/16 145.0 129.10 133.20
BIIB 161021C00150000 C 10/21/16 150.0 124.30 128.50
BIIB 161021C00155000 C 10/21/16 155.0 119.70 123.60
BIIB 161021C00160000 C 10/21/16 160.0 114.90 119.10
BIIB 161021C00165000 C 10/21/16 165.0 110.20 114.20
BIIB 161021C00170000 C 10/21/16 170.0 105.40 109.60
BIIB 161021C00175000 C 10/21/16 175.0 100.70 104.00
BIIB 161021C00180000 C 10/21/16 180.0 96.30 99.30
BIIB 161021C00185000 C 10/21/16 185.0 91.60 95.00
BIIB 161021C00190000 C 10/21/16 190.0 87.20 90.00
BIIB 161021C00195000 C 10/21/16 195.0 82.80 85.80
BIIB 161021C00200000 C 10/21/16 200.0 78.30 80.90
BIIB 161021C00205000 C 10/21/16 205.0 74.10 77.10
BIIB 161021C00210000 C 10/21/16 210.0 69.90 72.40
BIIB 161021C00215000 C 10/21/16 215.0 65.70 68.70
BIIB 161021C00220000 C 10/21/16 220.0 61.70 64.30
BIIB 161021C00225000 C 10/21/16 225.0 57.80 61.40
BIIB 161021C00230000 C 10/21/16 230.0 53.90 56.60
BIIB 161021C00235000 C 10/21/16 235.0 50.20 53.40
BIIB 161021C00240000 C 10/21/16 240.0 46.60 49.40
BIIB 161021C00245000 C 10/21/16 245.0 43.10 45.60
BIIB 161021C00250000 C 10/21/16 250.0 41.60 42.40
BIIB 161021C00255000 C 10/21/16 255.0 37.70 39.20
BIIB 161021C00260000 C 10/21/16 260.0 35.40 36.10
BIIB 161021C00265000 C 10/21/16 265.0 32.40 33.20
BIIB 161021C00270000 C 10/21/16 270.0 29.70 30.40
BIIB 161021C00275000 C 10/21/16 275.0 27.10 27.80
BIIB 161021C00280000 C 10/21/16 280.0 24.60 25.40
BIIB 161021C00285000 C 10/21/16 285.0 22.30 23.10
BIIB 161021C00290000 C 10/21/16 290.0 20.20 20.90
BIIB 161021C00295000 C 10/21/16 295.0 18.30 18.90
BIIB 161021C00300000 C 10/21/16 300.0 16.40 17.00
BIIB 161021C00305000 C 10/21/16 305.0 14.60 15.30
BIIB 161021C00310000 C 10/21/16 310.0 13.10 13.70
BIIB 161021C00315000 C 10/21/16 315.0 11.60 12.40
BIIB 161021C00320000 C 10/21/16 320.0 10.40 11.00
BIIB 161021C00325000 C 10/21/16 325.0 9.20 9.80
BIIB 161021C00330000 C 10/21/16 330.0 8.10 8.70
BIIB 161021C00335000 C 10/21/16 335.0 7.20 7.70
BIIB 161021C00340000 C 10/21/16 340.0 6.30 6.80
BIIB 161021C00345000 C 10/21/16 345.0 4.80 6.70
BIIB 161021C00350000 C 10/21/16 350.0 4.80 5.30
BIIB 161021C00355000 C 10/21/16 355.0 4.20 4.70
BIIB 161021C00360000 C 10/21/16 360.0 3.20 5.60
BIIB 161021C00365000 C 10/21/16 365.0 3.20 3.60
BIIB 161021C00370000 C 10/21/16 370.0 2.75 3.10
BIIB 161021C00380000 C 10/21/16 380.0 2.20 2.40
BIIB 161021C00390000 C 10/21/16 390.0 1.50 1.85
BIIB 161021C00400000 C 10/21/16 400.0 0.80 1.60
BIIB 161021C00410000 C 10/21/16 410.0 0.75 1.20
BIIB 161021C00420000 C 10/21/16 420.0 0.50 0.95
BIIB 161021P00130000 P 10/21/16 130.0 0.50 0.60
BIIB 161021P00135000 P 10/21/16 135.0 0.50 0.85
BIIB 161021P00140000 P 10/21/16 140.0 0.65 0.90
BIIB 161021P00145000 P 10/21/16 145.0 0.15 2.85
BIIB 161021P00150000 P 10/21/16 150.0 0.25 3.00
BIIB 161021P00155000 P 10/21/16 155.0 1.15 1.50
BIIB 161021P00160000 P 10/21/16 160.0 1.35 1.65
BIIB 161021P00165000 P 10/21/16 165.0 1.60 2.10
BIIB 161021P00170000 P 10/21/16 170.0 1.85 2.05
BIIB 161021P00175000 P 10/21/16 175.0 2.10 2.75
BIIB 161021P00180000 P 10/21/16 180.0 2.55 3.00
BIIB 161021P00185000 P 10/21/16 185.0 2.90 3.50
BIIB 161021P00190000 P 10/21/16 190.0 3.40 4.00
BIIB 161021P00195000 P 10/21/16 195.0 3.90 4.50
BIIB 161021P00200000 P 10/21/16 200.0 4.50 5.20
BIIB 161021P00205000 P 10/21/16 205.0 5.20 5.80
BIIB 161021P00210000 P 10/21/16 210.0 5.70 6.60
BIIB 161021P00215000 P 10/21/16 215.0 6.70 8.00
BIIB 161021P00220000 P 10/21/16 220.0 7.70 8.40
BIIB 161021P00225000 P 10/21/16 225.0 8.70 9.40
BIIB 161021P00230000 P 10/21/16 230.0 9.90 10.60
BIIB 161021P00235000 P 10/21/16 235.0 11.10 11.90
BIIB 161021P00240000 P 10/21/16 240.0 12.50 13.30
BIIB 161021P00245000 P 10/21/16 245.0 14.00 14.80
BIIB 161021P00250000 P 10/21/16 250.0 15.60 16.50
BIIB 161021P00255000 P 10/21/16 255.0 17.40 18.30
BIIB 161021P00260000 P 10/21/16 260.0 19.40 20.20
BIIB 161021P00265000 P 10/21/16 265.0 21.40 22.30
BIIB 161021P00270000 P 10/21/16 270.0 23.60 24.50
BIIB 161021P00275000 P 10/21/16 275.0 26.00 26.90
BIIB 161021P00280000 P 10/21/16 280.0 28.50 29.40
BIIB 161021P00285000 P 10/21/16 285.0 31.30 32.10
BIIB 161021P00290000 P 10/21/16 290.0 34.10 34.90
BIIB 161021P00295000 P 10/21/16 295.0 37.10 37.90
BIIB 161021P00300000 P 10/21/16 300.0 40.30 41.00
BIIB 161021P00305000 P 10/21/16 305.0 43.60 44.30
BIIB 161021P00310000 P 10/21/16 310.0 47.00 47.80
BIIB 161021P00315000 P 10/21/16 315.0 50.60 51.40
BIIB 161021P00320000 P 10/21/16 320.0 54.30 55.10
BIIB 161021P00325000 P 10/21/16 325.0 58.10 58.90
BIIB 161021P00330000 P 10/21/16 330.0 62.00 62.90
BIIB 161021P00335000 P 10/21/16 335.0 66.00 68.40
BIIB 161021P00340000 P 10/21/16 340.0 69.70 72.50
BIIB 161021P00345000 P 10/21/16 345.0 74.40 76.80
BIIB 161021P00350000 P 10/21/16 350.0 78.10 81.20
BIIB 161021P00355000 P 10/21/16 355.0 83.00 85.60
BIIB 161021P00360000 P 10/21/16 360.0 87.10 90.10
BIIB 161021P00365000 P 10/21/16 365.0 91.40 94.50
BIIB 161021P00370000 P 10/21/16 370.0 96.30 99.10
BIIB 161021P00380000 P 10/21/16 380.0 105.60 108.80
BIIB 161021P00390000 P 10/21/16 390.0 114.60 118.00
BIIB 161021P00400000 P 10/21/16 400.0 124.20 127.50
BIIB 161021P00410000 P 10/21/16 410.0 134.00 137.30
BIIB 161021P00420000 P 10/21/16 420.0 143.80 147.20
BIIB 170120C00125000 C 01/20/17 125.0 149.70 154.00
BIIB 170120C00130000 C 01/20/17 130.0 145.00 149.20
BIIB 170120C00135000 C 01/20/17 135.0 140.10 144.20
BIIB 170120C00140000 C 01/20/17 140.0 135.50 139.60
BIIB 170120C00145000 C 01/20/17 145.0 130.70 134.50
BIIB 170120C00150000 C 01/20/17 150.0 126.10 130.20
BIIB 170120C00155000 C 01/20/17 155.0 121.20 125.60
BIIB 170120C00160000 C 01/20/17 160.0 116.90 120.30
BIIB 170120C00165000 C 01/20/17 165.0 112.30 115.80
BIIB 170120C00170000 C 01/20/17 170.0 107.90 111.00
BIIB 170120C00175000 C 01/20/17 175.0 103.50 106.50
BIIB 170120C00180000 C 01/20/17 180.0 99.00 102.60
BIIB 170120C00185000 C 01/20/17 185.0 94.70 97.80
BIIB 170120C00190000 C 01/20/17 190.0 90.40 93.40
BIIB 170120C00195000 C 01/20/17 195.0 86.30 89.30
BIIB 170120C00200000 C 01/20/17 200.0 83.50 84.70
BIIB 170120C00210000 C 01/20/17 210.0 75.60 76.70
BIIB 170120C00220000 C 01/20/17 220.0 68.00 69.20
BIIB 170120C00230000 C 01/20/17 230.0 60.80 62.20
BIIB 170120C00240000 C 01/20/17 240.0 53.90 55.30
BIIB 170120C00250000 C 01/20/17 250.0 47.30 48.20
BIIB 170120C00260000 C 01/20/17 260.0 41.30 42.40
BIIB 170120C00270000 C 01/20/17 270.0 35.90 36.70
BIIB 170120C00280000 C 01/20/17 280.0 31.10 31.80
BIIB 170120C00290000 C 01/20/17 290.0 26.50 27.30
BIIB 170120C00300000 C 01/20/17 300.0 22.60 23.10
BIIB 170120C00310000 C 01/20/17 310.0 19.00 19.70
BIIB 170120C00320000 C 01/20/17 320.0 15.90 16.60
BIIB 170120C00330000 C 01/20/17 330.0 13.30 13.80
BIIB 170120C00340000 C 01/20/17 340.0 11.00 11.50
BIIB 170120C00350000 C 01/20/17 350.0 9.00 9.40
BIIB 170120C00360000 C 01/20/17 360.0 7.30 7.90
BIIB 170120C00370000 C 01/20/17 370.0 5.90 6.40
BIIB 170120C00380000 C 01/20/17 380.0 4.80 5.20
BIIB 170120C00390000 C 01/20/17 390.0 3.80 4.30
BIIB 170120C00400000 C 01/20/17 400.0 3.00 3.50
BIIB 170120C00410000 C 01/20/17 410.0 2.45 2.75
BIIB 170120C00420000 C 01/20/17 420.0 1.80 2.25
BIIB 170120C00430000 C 01/20/17 430.0 1.30 2.05
BIIB 170120C00440000 C 01/20/17 440.0 1.00 1.45
BIIB 170120C00450000 C 01/20/17 450.0 0.80 1.15
BIIB 170120C00460000 C 01/20/17 460.0 0.50 0.95
BIIB 170120C00470000 C 01/20/17 470.0 0.40 0.75
BIIB 170120C00480000 C 01/20/17 480.0 0.30 0.60
BIIB 170120C00490000 C 01/20/17 490.0 0.20 0.50
BIIB 170120C00500000 C 01/20/17 500.0 0.10 0.40
BIIB 170120C00520000 C 01/20/17 520.0 0.00 0.75
BIIB 170120C00540000 C 01/20/17 540.0 0.00 0.25
BIIB 170120C00560000 C 01/20/17 560.0 0.00 0.25
BIIB 170120C00580000 C 01/20/17 580.0 0.00 0.25
BIIB 170120C00600000 C 01/20/17 600.0 0.00 0.25
BIIB 170120C00620000 C 01/20/17 620.0 0.00 0.65
BIIB 170120C00640000 C 01/20/17 640.0 0.00 0.25
BIIB 170120C00660000 C 01/20/17 660.0 0.00 0.25
BIIB 170120C00680000 C 01/20/17 680.0 0.00 0.05
BIIB 170120P00125000 P 01/20/17 125.0 1.15 1.40
BIIB 170120P00130000 P 01/20/17 130.0 1.35 1.60
BIIB 170120P00135000 P 01/20/17 135.0 1.55 1.80
BIIB 170120P00140000 P 01/20/17 140.0 1.80 2.00
BIIB 170120P00145000 P 01/20/17 145.0 2.00 2.35
BIIB 170120P00150000 P 01/20/17 150.0 2.35 2.65
BIIB 170120P00155000 P 01/20/17 155.0 2.65 3.00
BIIB 170120P00160000 P 01/20/17 160.0 3.00 3.40
BIIB 170120P00165000 P 01/20/17 165.0 3.40 3.90
BIIB 170120P00170000 P 01/20/17 170.0 3.80 4.30
BIIB 170120P00175000 P 01/20/17 175.0 4.30 4.90
BIIB 170120P00180000 P 01/20/17 180.0 4.90 5.50
BIIB 170120P00185000 P 01/20/17 185.0 5.50 6.10
BIIB 170120P00190000 P 01/20/17 190.0 6.20 6.80
BIIB 170120P00195000 P 01/20/17 195.0 7.00 7.50
BIIB 170120P00200000 P 01/20/17 200.0 7.80 8.40
BIIB 170120P00210000 P 01/20/17 210.0 9.70 10.10
BIIB 170120P00220000 P 01/20/17 220.0 11.90 12.60
BIIB 170120P00230000 P 01/20/17 230.0 14.50 15.20
BIIB 170120P00240000 P 01/20/17 240.0 17.60 18.20
BIIB 170120P00250000 P 01/20/17 250.0 21.00 21.70
BIIB 170120P00260000 P 01/20/17 260.0 25.00 25.70
BIIB 170120P00270000 P 01/20/17 270.0 29.50 30.10
BIIB 170120P00280000 P 01/20/17 280.0 34.50 35.30
BIIB 170120P00290000 P 01/20/17 290.0 39.90 40.50
BIIB 170120P00300000 P 01/20/17 300.0 45.90 46.50
BIIB 170120P00310000 P 01/20/17 310.0 52.30 53.00
BIIB 170120P00320000 P 01/20/17 320.0 59.20 59.90
BIIB 170120P00330000 P 01/20/17 330.0 66.50 67.20
BIIB 170120P00340000 P 01/20/17 340.0 74.20 75.00
BIIB 170120P00350000 P 01/20/17 350.0 82.30 83.10
BIIB 170120P00360000 P 01/20/17 360.0 90.40 91.80
BIIB 170120P00370000 P 01/20/17 370.0 99.20 101.70
BIIB 170120P00380000 P 01/20/17 380.0 107.90 109.30
BIIB 170120P00390000 P 01/20/17 390.0 117.20 118.40
BIIB 170120P00400000 P 01/20/17 400.0 126.10 127.60
BIIB 170120P00410000 P 01/20/17 410.0 135.40 138.30
BIIB 170120P00420000 P 01/20/17 420.0 144.90 148.00
BIIB 170120P00430000 P 01/20/17 430.0 154.30 157.60
BIIB 170120P00440000 P 01/20/17 440.0 163.20 167.60
BIIB 170120P00450000 P 01/20/17 450.0 173.00 177.40
BIIB 170120P00460000 P 01/20/17 460.0 183.10 187.30
BIIB 170120P00470000 P 01/20/17 470.0 192.80 197.10
BIIB 170120P00480000 P 01/20/17 480.0 203.10 207.00
BIIB 170120P00490000 P 01/20/17 490.0 212.80 217.10
BIIB 170120P00500000 P 01/20/17 500.0 223.50 226.90
BIIB 170120P00520000 P 01/20/17 520.0 242.80 247.20
BIIB 170120P00540000 P 01/20/17 540.0 262.80 267.00
BIIB 170120P00560000 P 01/20/17 560.0 282.70 287.10
BIIB 170120P00580000 P 01/20/17 580.0 302.80 307.00
BIIB 170120P00600000 P 01/20/17 600.0 322.70 327.00
BIIB 170120P00620000 P 01/20/17 620.0 343.10 347.00
BIIB 170120P00640000 P 01/20/17 640.0 362.90 367.10
BIIB 170120P00660000 P 01/20/17 660.0 382.80 387.00
BIIB 170120P00680000 P 01/20/17 680.0 402.80 407.30
BIIB 180119C00125000 C 01/19/18 125.0 153.80 158.00
BIIB 180119C00130000 C 01/19/18 130.0 149.40 153.50
BIIB 180119C00135000 C 01/19/18 135.0 145.10 149.00
BIIB 180119C00140000 C 01/19/18 140.0 140.80 145.00
BIIB 180119C00145000 C 01/19/18 145.0 136.00 140.50
BIIB 180119C00150000 C 01/19/18 150.0 132.00 136.50
BIIB 180119C00155000 C 01/19/18 155.0 127.60 132.50
BIIB 180119C00160000 C 01/19/18 160.0 124.60 127.80
BIIB 180119C00165000 C 01/19/18 165.0 120.10 123.10
BIIB 180119C00170000 C 01/19/18 170.0 116.60 119.30
BIIB 180119C00175000 C 01/19/18 175.0 112.30 115.50
BIIB 180119C00180000 C 01/19/18 180.0 108.90 112.10
BIIB 180119C00185000 C 01/19/18 185.0 105.20 108.30
BIIB 180119C00190000 C 01/19/18 190.0 102.00 104.80
BIIB 180119C00195000 C 01/19/18 195.0 98.40 101.30
BIIB 180119C00200000 C 01/19/18 200.0 94.30 97.80
BIIB 180119C00210000 C 01/19/18 210.0 88.30 90.70
BIIB 180119C00220000 C 01/19/18 220.0 81.70 84.10
BIIB 180119C00230000 C 01/19/18 230.0 75.70 77.90
BIIB 180119C00240000 C 01/19/18 240.0 69.80 71.70
BIIB 180119C00250000 C 01/19/18 250.0 64.20 65.90
BIIB 180119C00260000 C 01/19/18 260.0 58.80 60.50
BIIB 180119C00270000 C 01/19/18 270.0 53.80 55.40
BIIB 180119C00280000 C 01/19/18 280.0 49.10 51.20
BIIB 180119C00290000 C 01/19/18 290.0 44.80 46.00
BIIB 180119C00300000 C 01/19/18 300.0 40.70 42.40
BIIB 180119C00310000 C 01/19/18 310.0 36.60 38.40
BIIB 180119C00320000 C 01/19/18 320.0 33.10 35.00
BIIB 180119C00330000 C 01/19/18 330.0 29.90 32.00
BIIB 180119C00340000 C 01/19/18 340.0 27.00 29.10
BIIB 180119C00350000 C 01/19/18 350.0 24.30 26.30
BIIB 180119C00360000 C 01/19/18 360.0 21.80 23.80
BIIB 180119C00370000 C 01/19/18 370.0 19.60 21.50
BIIB 180119C00380000 C 01/19/18 380.0 17.60 19.40
BIIB 180119C00390000 C 01/19/18 390.0 15.70 17.50
BIIB 180119C00400000 C 01/19/18 400.0 14.10 15.80
BIIB 180119C00410000 C 01/19/18 410.0 12.30 14.50
BIIB 180119C00420000 C 01/19/18 420.0 11.00 13.10
BIIB 180119C00430000 C 01/19/18 430.0 9.80 11.70
BIIB 180119C00440000 C 01/19/18 440.0 8.70 10.50
BIIB 180119C00450000 C 01/19/18 450.0 7.70 9.50
BIIB 180119C00460000 C 01/19/18 460.0 6.80 8.60
BIIB 180119C00470000 C 01/19/18 470.0 6.10 7.70
BIIB 180119C00480000 C 01/19/18 480.0 4.60 8.40
BIIB 180119P00125000 P 01/19/18 125.0 3.80 5.00
BIIB 180119P00130000 P 01/19/18 130.0 4.40 5.60
BIIB 180119P00135000 P 01/19/18 135.0 5.00 6.20
BIIB 180119P00140000 P 01/19/18 140.0 5.60 6.90
BIIB 180119P00145000 P 01/19/18 145.0 5.40 9.00
BIIB 180119P00150000 P 01/19/18 150.0 7.10 8.30
BIIB 180119P00155000 P 01/19/18 155.0 7.90 9.20
BIIB 180119P00160000 P 01/19/18 160.0 8.80 10.10
BIIB 180119P00165000 P 01/19/18 165.0 9.70 11.10
BIIB 180119P00170000 P 01/19/18 170.0 10.70 12.10
BIIB 180119P00175000 P 01/19/18 175.0 11.50 13.20
BIIB 180119P00180000 P 01/19/18 180.0 12.80 14.00
BIIB 180119P00185000 P 01/19/18 185.0 14.00 15.50
BIIB 180119P00190000 P 01/19/18 190.0 15.20 16.80
BIIB 180119P00195000 P 01/19/18 195.0 16.50 18.20
BIIB 180119P00200000 P 01/19/18 200.0 17.90 19.60
BIIB 180119P00210000 P 01/19/18 210.0 20.90 22.70
BIIB 180119P00220000 P 01/19/18 220.0 24.20 26.00
BIIB 180119P00230000 P 01/19/18 230.0 27.80 29.50
BIIB 180119P00240000 P 01/19/18 240.0 31.70 33.50
BIIB 180119P00250000 P 01/19/18 250.0 36.20 37.80
BIIB 180119P00260000 P 01/19/18 260.0 40.80 42.50
BIIB 180119P00270000 P 01/19/18 270.0 44.80 47.50
BIIB 180119P00280000 P 01/19/18 280.0 50.00 52.80
BIIB 180119P00290000 P 01/19/18 290.0 55.40 58.40
BIIB 180119P00300000 P 01/19/18 300.0 61.20 64.30
BIIB 180119P00310000 P 01/19/18 310.0 67.30 70.50
BIIB 180119P00320000 P 01/19/18 320.0 73.70 76.90
BIIB 180119P00330000 P 01/19/18 330.0 80.10 83.60
BIIB 180119P00340000 P 01/19/18 340.0 88.10 90.60
BIIB 180119P00350000 P 01/19/18 350.0 94.80 97.40
BIIB 180119P00360000 P 01/19/18 360.0 102.40 104.90
BIIB 180119P00370000 P 01/19/18 370.0 110.30 112.60
BIIB 180119P00380000 P 01/19/18 380.0 117.80 120.50
BIIB 180119P00390000 P 01/19/18 390.0 126.10 128.60
BIIB 180119P00400000 P 01/19/18 400.0 134.60 136.90
BIIB 180119P00410000 P 01/19/18 410.0 142.80 145.30
BIIB 180119P00420000 P 01/19/18 420.0 151.40 153.90
BIIB 180119P00430000 P 01/19/18 430.0 160.30 162.70
BIIB 180119P00440000 P 01/19/18 440.0 169.20 171.60
BIIB 180119P00450000 P 01/19/18 450.0 178.30 180.70
BIIB 180119P00460000 P 01/19/18 460.0 187.40 189.80
BIIB 180119P00470000 P 01/19/18 470.0 197.00 199.50
BIIB 180119P00480000 P 01/19/18 480.0 205.60 210.00

OPRA data is delayed 15 minutes.