Biogen Idec Inc. (BIIB)
| As of Jun 18 2013 10:21PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| BIIB 130622C00100000 |
C |
06/22/13 |
100.0 |
109.90 |
111.60 |
| BIIB 130622C00105000 |
C |
06/22/13 |
105.0 |
104.90 |
106.60 |
| BIIB 130622C00110000 |
C |
06/22/13 |
110.0 |
99.90 |
101.60 |
| BIIB 130622C00115000 |
C |
06/22/13 |
115.0 |
94.90 |
96.60 |
| BIIB 130622C00120000 |
C |
06/22/13 |
120.0 |
89.90 |
91.60 |
| BIIB 130622C00125000 |
C |
06/22/13 |
125.0 |
84.90 |
86.60 |
| BIIB 130622C00130000 |
C |
06/22/13 |
130.0 |
79.90 |
81.60 |
| BIIB 130622C00135000 |
C |
06/22/13 |
135.0 |
74.90 |
76.60 |
| BIIB 130622C00140000 |
C |
06/22/13 |
140.0 |
69.90 |
71.60 |
| BIIB 130622C00145000 |
C |
06/22/13 |
145.0 |
64.90 |
66.60 |
| BIIB 130622C00150000 |
C |
06/22/13 |
150.0 |
59.90 |
61.60 |
| BIIB 130622C00155000 |
C |
06/22/13 |
155.0 |
54.90 |
56.60 |
| BIIB 130622C00160000 |
C |
06/22/13 |
160.0 |
49.90 |
51.60 |
| BIIB 130622C00165000 |
C |
06/22/13 |
165.0 |
44.90 |
46.60 |
| BIIB 130622C00170000 |
C |
06/22/13 |
170.0 |
39.90 |
41.60 |
| BIIB 130622C00175000 |
C |
06/22/13 |
175.0 |
34.90 |
36.10 |
| BIIB 130622C00180000 |
C |
06/22/13 |
180.0 |
29.90 |
31.70 |
| BIIB 130622C00185000 |
C |
06/22/13 |
185.0 |
25.00 |
26.60 |
| BIIB 130622C00190000 |
C |
06/22/13 |
190.0 |
20.10 |
21.10 |
| BIIB 130622C00195000 |
C |
06/22/13 |
195.0 |
15.10 |
16.30 |
| BIIB 130622C00200000 |
C |
06/22/13 |
200.0 |
10.60 |
11.50 |
| BIIB 130622C00205000 |
C |
06/22/13 |
205.0 |
6.50 |
7.10 |
| BIIB 130622C00210000 |
C |
06/22/13 |
210.0 |
3.30 |
3.60 |
| BIIB 130622C00215000 |
C |
06/22/13 |
215.0 |
1.35 |
1.55 |
| BIIB 130622C00220000 |
C |
06/22/13 |
220.0 |
0.45 |
0.60 |
| BIIB 130622C00225000 |
C |
06/22/13 |
225.0 |
0.10 |
0.20 |
| BIIB 130622C00230000 |
C |
06/22/13 |
230.0 |
0.00 |
0.15 |
| BIIB 130622C00235000 |
C |
06/22/13 |
235.0 |
0.00 |
0.10 |
| BIIB 130622C00240000 |
C |
06/22/13 |
240.0 |
0.00 |
0.05 |
| BIIB 130622C00245000 |
C |
06/22/13 |
245.0 |
0.00 |
0.05 |
| BIIB 130622C00250000 |
C |
06/22/13 |
250.0 |
0.00 |
0.05 |
| BIIB 130622C00255000 |
C |
06/22/13 |
255.0 |
0.00 |
0.05 |
| BIIB 130622C00260000 |
C |
06/22/13 |
260.0 |
0.00 |
0.05 |
| BIIB 130622C00265000 |
C |
06/22/13 |
265.0 |
0.00 |
0.05 |
| BIIB 130622C00270000 |
C |
06/22/13 |
270.0 |
0.00 |
0.05 |
| BIIB 130622C00275000 |
C |
06/22/13 |
275.0 |
0.00 |
0.05 |
| BIIB 130622C00280000 |
C |
06/22/13 |
280.0 |
0.00 |
0.05 |
| BIIB 130622C00285000 |
C |
06/22/13 |
285.0 |
0.00 |
0.05 |
| BIIB 130622C00290000 |
C |
06/22/13 |
290.0 |
0.00 |
0.05 |
| BIIB 130622C00295000 |
C |
06/22/13 |
295.0 |
0.00 |
0.05 |
| BIIB 130622C00300000 |
C |
06/22/13 |
300.0 |
0.00 |
0.05 |
| BIIB 130622C00305000 |
C |
06/22/13 |
305.0 |
0.00 |
0.05 |
| BIIB 130622C00310000 |
C |
06/22/13 |
310.0 |
0.00 |
0.05 |
| BIIB 130622C00315000 |
C |
06/22/13 |
315.0 |
0.00 |
0.05 |
| BIIB 130622C00320000 |
C |
06/22/13 |
320.0 |
0.00 |
0.05 |
| BIIB 130622P00100000 |
P |
06/22/13 |
100.0 |
0.00 |
0.05 |
| BIIB 130622P00105000 |
P |
06/22/13 |
105.0 |
0.00 |
0.05 |
| BIIB 130622P00110000 |
P |
06/22/13 |
110.0 |
0.00 |
0.05 |
| BIIB 130622P00115000 |
P |
06/22/13 |
115.0 |
0.00 |
0.05 |
| BIIB 130622P00120000 |
P |
06/22/13 |
120.0 |
0.00 |
0.05 |
| BIIB 130622P00125000 |
P |
06/22/13 |
125.0 |
0.00 |
0.05 |
| BIIB 130622P00130000 |
P |
06/22/13 |
130.0 |
0.00 |
0.05 |
| BIIB 130622P00135000 |
P |
06/22/13 |
135.0 |
0.00 |
0.05 |
| BIIB 130622P00140000 |
P |
06/22/13 |
140.0 |
0.00 |
0.05 |
| BIIB 130622P00145000 |
P |
06/22/13 |
145.0 |
0.00 |
0.05 |
| BIIB 130622P00150000 |
P |
06/22/13 |
150.0 |
0.00 |
0.05 |
| BIIB 130622P00155000 |
P |
06/22/13 |
155.0 |
0.00 |
0.05 |
| BIIB 130622P00160000 |
P |
06/22/13 |
160.0 |
0.00 |
0.05 |
| BIIB 130622P00165000 |
P |
06/22/13 |
165.0 |
0.00 |
0.05 |
| BIIB 130622P00170000 |
P |
06/22/13 |
170.0 |
0.00 |
0.05 |
| BIIB 130622P00175000 |
P |
06/22/13 |
175.0 |
0.00 |
0.10 |
| BIIB 130622P00180000 |
P |
06/22/13 |
180.0 |
0.00 |
0.10 |
| BIIB 130622P00185000 |
P |
06/22/13 |
185.0 |
0.05 |
0.10 |
| BIIB 130622P00190000 |
P |
06/22/13 |
190.0 |
0.05 |
0.15 |
| BIIB 130622P00195000 |
P |
06/22/13 |
195.0 |
0.15 |
0.30 |
| BIIB 130622P00200000 |
P |
06/22/13 |
200.0 |
0.40 |
0.50 |
| BIIB 130622P00205000 |
P |
06/22/13 |
205.0 |
1.05 |
1.20 |
| BIIB 130622P00210000 |
P |
06/22/13 |
210.0 |
2.65 |
2.90 |
| BIIB 130622P00215000 |
P |
06/22/13 |
215.0 |
5.40 |
6.10 |
| BIIB 130622P00220000 |
P |
06/22/13 |
220.0 |
9.50 |
10.40 |
| BIIB 130622P00225000 |
P |
06/22/13 |
225.0 |
14.00 |
15.10 |
| BIIB 130622P00230000 |
P |
06/22/13 |
230.0 |
19.00 |
20.00 |
| BIIB 130622P00235000 |
P |
06/22/13 |
235.0 |
23.90 |
25.00 |
| BIIB 130622P00240000 |
P |
06/22/13 |
240.0 |
28.70 |
30.00 |
| BIIB 130622P00245000 |
P |
06/22/13 |
245.0 |
33.60 |
35.00 |
| BIIB 130622P00250000 |
P |
06/22/13 |
250.0 |
38.60 |
40.00 |
| BIIB 130622P00255000 |
P |
06/22/13 |
255.0 |
43.60 |
45.00 |
| BIIB 130622P00260000 |
P |
06/22/13 |
260.0 |
48.60 |
50.00 |
| BIIB 130622P00265000 |
P |
06/22/13 |
265.0 |
53.60 |
55.00 |
| BIIB 130622P00270000 |
P |
06/22/13 |
270.0 |
58.60 |
60.00 |
| BIIB 130622P00275000 |
P |
06/22/13 |
275.0 |
63.60 |
65.00 |
| BIIB 130622P00280000 |
P |
06/22/13 |
280.0 |
68.60 |
70.00 |
| BIIB 130622P00285000 |
P |
06/22/13 |
285.0 |
73.60 |
75.00 |
| BIIB 130622P00290000 |
P |
06/22/13 |
290.0 |
78.60 |
80.00 |
| BIIB 130622P00295000 |
P |
06/22/13 |
295.0 |
83.60 |
85.00 |
| BIIB 130622P00300000 |
P |
06/22/13 |
300.0 |
88.60 |
90.00 |
| BIIB 130622P00305000 |
P |
06/22/13 |
305.0 |
93.60 |
95.00 |
| BIIB 130622P00310000 |
P |
06/22/13 |
310.0 |
98.60 |
100.00 |
| BIIB 130622P00315000 |
P |
06/22/13 |
315.0 |
103.60 |
105.00 |
| BIIB 130622P00320000 |
P |
06/22/13 |
320.0 |
108.60 |
110.00 |
| BIIB 130720C00075000 |
C |
07/20/13 |
75.0 |
133.40 |
137.60 |
| BIIB 130720C00080000 |
C |
07/20/13 |
80.0 |
128.40 |
132.70 |
| BIIB 130720C00085000 |
C |
07/20/13 |
85.0 |
123.40 |
127.60 |
| BIIB 130720C00090000 |
C |
07/20/13 |
90.0 |
118.50 |
122.50 |
| BIIB 130720C00095000 |
C |
07/20/13 |
95.0 |
113.40 |
117.50 |
| BIIB 130720C00100000 |
C |
07/20/13 |
100.0 |
108.60 |
112.50 |
| BIIB 130720C00105000 |
C |
07/20/13 |
105.0 |
103.60 |
107.70 |
| BIIB 130720C00110000 |
C |
07/20/13 |
110.0 |
98.50 |
102.70 |
| BIIB 130720C00115000 |
C |
07/20/13 |
115.0 |
94.20 |
97.30 |
| BIIB 130720C00120000 |
C |
07/20/13 |
120.0 |
88.50 |
92.50 |
| BIIB 130720C00125000 |
C |
07/20/13 |
125.0 |
83.70 |
87.50 |
| BIIB 130720C00130000 |
C |
07/20/13 |
130.0 |
79.20 |
82.00 |
| BIIB 130720C00135000 |
C |
07/20/13 |
135.0 |
74.30 |
77.70 |
| BIIB 130720C00140000 |
C |
07/20/13 |
140.0 |
69.60 |
72.80 |
| BIIB 130720C00145000 |
C |
07/20/13 |
145.0 |
64.40 |
66.90 |
| BIIB 130720C00150000 |
C |
07/20/13 |
150.0 |
59.60 |
62.00 |
| BIIB 130720C00155000 |
C |
07/20/13 |
155.0 |
54.70 |
56.80 |
| BIIB 130720C00160000 |
C |
07/20/13 |
160.0 |
49.80 |
52.90 |
| BIIB 130720C00165000 |
C |
07/20/13 |
165.0 |
45.70 |
47.20 |
| BIIB 130720C00170000 |
C |
07/20/13 |
170.0 |
41.00 |
41.90 |
| BIIB 130720C00175000 |
C |
07/20/13 |
175.0 |
36.20 |
37.20 |
| BIIB 130720C00180000 |
C |
07/20/13 |
180.0 |
31.40 |
32.80 |
| BIIB 130720C00185000 |
C |
07/20/13 |
185.0 |
27.00 |
28.00 |
| BIIB 130720C00190000 |
C |
07/20/13 |
190.0 |
22.80 |
24.00 |
| BIIB 130720C00195000 |
C |
07/20/13 |
195.0 |
18.70 |
19.70 |
| BIIB 130720C00200000 |
C |
07/20/13 |
200.0 |
15.20 |
15.70 |
| BIIB 130720C00205000 |
C |
07/20/13 |
205.0 |
11.90 |
12.30 |
| BIIB 130720C00210000 |
C |
07/20/13 |
210.0 |
9.00 |
9.40 |
| BIIB 130720C00215000 |
C |
07/20/13 |
215.0 |
6.60 |
7.00 |
| BIIB 130720C00220000 |
C |
07/20/13 |
220.0 |
4.70 |
5.00 |
| BIIB 130720C00225000 |
C |
07/20/13 |
225.0 |
3.20 |
3.50 |
| BIIB 130720C00230000 |
C |
07/20/13 |
230.0 |
2.15 |
2.35 |
| BIIB 130720C00235000 |
C |
07/20/13 |
235.0 |
1.40 |
1.60 |
| BIIB 130720C00240000 |
C |
07/20/13 |
240.0 |
0.85 |
1.05 |
| BIIB 130720C00245000 |
C |
07/20/13 |
245.0 |
0.55 |
0.70 |
| BIIB 130720C00250000 |
C |
07/20/13 |
250.0 |
0.30 |
0.45 |
| BIIB 130720C00255000 |
C |
07/20/13 |
255.0 |
0.15 |
0.30 |
| BIIB 130720C00260000 |
C |
07/20/13 |
260.0 |
0.05 |
0.25 |
| BIIB 130720C00265000 |
C |
07/20/13 |
265.0 |
0.00 |
0.25 |
| BIIB 130720C00270000 |
C |
07/20/13 |
270.0 |
0.00 |
0.20 |
| BIIB 130720C00275000 |
C |
07/20/13 |
275.0 |
0.00 |
0.20 |
| BIIB 130720C00280000 |
C |
07/20/13 |
280.0 |
0.00 |
0.20 |
| BIIB 130720C00285000 |
C |
07/20/13 |
285.0 |
0.00 |
0.20 |
| BIIB 130720C00290000 |
C |
07/20/13 |
290.0 |
0.00 |
0.20 |
| BIIB 130720C00295000 |
C |
07/20/13 |
295.0 |
0.00 |
0.15 |
| BIIB 130720C00300000 |
C |
07/20/13 |
300.0 |
0.00 |
0.15 |
| BIIB 130720C00305000 |
C |
07/20/13 |
305.0 |
0.00 |
0.15 |
| BIIB 130720C00310000 |
C |
07/20/13 |
310.0 |
0.00 |
0.10 |
| BIIB 130720C00315000 |
C |
07/20/13 |
315.0 |
0.00 |
0.10 |
| BIIB 130720C00320000 |
C |
07/20/13 |
320.0 |
0.00 |
0.10 |
| BIIB 130720P00075000 |
P |
07/20/13 |
75.0 |
0.00 |
0.05 |
| BIIB 130720P00080000 |
P |
07/20/13 |
80.0 |
0.00 |
0.05 |
| BIIB 130720P00085000 |
P |
07/20/13 |
85.0 |
0.00 |
0.05 |
| BIIB 130720P00090000 |
P |
07/20/13 |
90.0 |
0.00 |
0.05 |
| BIIB 130720P00095000 |
P |
07/20/13 |
95.0 |
0.00 |
0.05 |
| BIIB 130720P00100000 |
P |
07/20/13 |
100.0 |
0.00 |
0.05 |
| BIIB 130720P00105000 |
P |
07/20/13 |
105.0 |
0.00 |
0.15 |
| BIIB 130720P00110000 |
P |
07/20/13 |
110.0 |
0.00 |
0.10 |
| BIIB 130720P00115000 |
P |
07/20/13 |
115.0 |
0.05 |
0.10 |
| BIIB 130720P00120000 |
P |
07/20/13 |
120.0 |
0.05 |
0.15 |
| BIIB 130720P00125000 |
P |
07/20/13 |
125.0 |
0.05 |
0.20 |
| BIIB 130720P00130000 |
P |
07/20/13 |
130.0 |
0.10 |
0.25 |
| BIIB 130720P00135000 |
P |
07/20/13 |
135.0 |
0.10 |
0.30 |
| BIIB 130720P00140000 |
P |
07/20/13 |
140.0 |
0.20 |
0.35 |
| BIIB 130720P00145000 |
P |
07/20/13 |
145.0 |
0.25 |
0.40 |
| BIIB 130720P00150000 |
P |
07/20/13 |
150.0 |
0.35 |
0.45 |
| BIIB 130720P00155000 |
P |
07/20/13 |
155.0 |
0.40 |
0.55 |
| BIIB 130720P00160000 |
P |
07/20/13 |
160.0 |
0.50 |
0.65 |
| BIIB 130720P00165000 |
P |
07/20/13 |
165.0 |
0.65 |
0.80 |
| BIIB 130720P00170000 |
P |
07/20/13 |
170.0 |
0.80 |
0.95 |
| BIIB 130720P00175000 |
P |
07/20/13 |
175.0 |
1.05 |
1.25 |
| BIIB 130720P00180000 |
P |
07/20/13 |
180.0 |
1.35 |
1.55 |
| BIIB 130720P00185000 |
P |
07/20/13 |
185.0 |
1.85 |
2.00 |
| BIIB 130720P00190000 |
P |
07/20/13 |
190.0 |
2.45 |
2.60 |
| BIIB 130720P00195000 |
P |
07/20/13 |
195.0 |
3.30 |
3.60 |
| BIIB 130720P00200000 |
P |
07/20/13 |
200.0 |
4.50 |
4.90 |
| BIIB 130720P00205000 |
P |
07/20/13 |
205.0 |
6.20 |
6.50 |
| BIIB 130720P00210000 |
P |
07/20/13 |
210.0 |
8.20 |
8.60 |
| BIIB 130720P00215000 |
P |
07/20/13 |
215.0 |
10.80 |
11.20 |
| BIIB 130720P00220000 |
P |
07/20/13 |
220.0 |
13.90 |
14.30 |
| BIIB 130720P00225000 |
P |
07/20/13 |
225.0 |
17.10 |
18.10 |
| BIIB 130720P00230000 |
P |
07/20/13 |
230.0 |
21.20 |
22.00 |
| BIIB 130720P00235000 |
P |
07/20/13 |
235.0 |
25.30 |
26.30 |
| BIIB 130720P00240000 |
P |
07/20/13 |
240.0 |
29.10 |
31.80 |
| BIIB 130720P00245000 |
P |
07/20/13 |
245.0 |
33.80 |
36.00 |
| BIIB 130720P00250000 |
P |
07/20/13 |
250.0 |
38.40 |
40.80 |
| BIIB 130720P00255000 |
P |
07/20/13 |
255.0 |
43.20 |
46.00 |
| BIIB 130720P00260000 |
P |
07/20/13 |
260.0 |
47.60 |
51.00 |
| BIIB 130720P00265000 |
P |
07/20/13 |
265.0 |
53.20 |
55.80 |
| BIIB 130720P00270000 |
P |
07/20/13 |
270.0 |
58.10 |
60.90 |
| BIIB 130720P00275000 |
P |
07/20/13 |
275.0 |
62.70 |
66.20 |
| BIIB 130720P00280000 |
P |
07/20/13 |
280.0 |
67.60 |
71.20 |
| BIIB 130720P00285000 |
P |
07/20/13 |
285.0 |
72.70 |
76.30 |
| BIIB 130720P00290000 |
P |
07/20/13 |
290.0 |
77.80 |
81.30 |
| BIIB 130720P00295000 |
P |
07/20/13 |
295.0 |
82.80 |
86.00 |
| BIIB 130720P00300000 |
P |
07/20/13 |
300.0 |
87.50 |
91.30 |
| BIIB 130720P00305000 |
P |
07/20/13 |
305.0 |
92.50 |
96.20 |
| BIIB 130720P00310000 |
P |
07/20/13 |
310.0 |
97.50 |
101.30 |
| BIIB 130720P00315000 |
P |
07/20/13 |
315.0 |
102.50 |
106.20 |
| BIIB 130720P00320000 |
P |
07/20/13 |
320.0 |
107.40 |
111.30 |
| BIIB 131019C00085000 |
C |
10/19/13 |
85.0 |
123.70 |
127.70 |
| BIIB 131019C00090000 |
C |
10/19/13 |
90.0 |
119.00 |
122.90 |
| BIIB 131019C00095000 |
C |
10/19/13 |
95.0 |
114.40 |
118.00 |
| BIIB 131019C00100000 |
C |
10/19/13 |
100.0 |
109.50 |
113.00 |
| BIIB 131019C00105000 |
C |
10/19/13 |
105.0 |
104.50 |
108.00 |
| BIIB 131019C00110000 |
C |
10/19/13 |
110.0 |
99.00 |
103.10 |
| BIIB 131019C00115000 |
C |
10/19/13 |
115.0 |
95.00 |
98.00 |
| BIIB 131019C00120000 |
C |
10/19/13 |
120.0 |
90.10 |
93.30 |
| BIIB 131019C00125000 |
C |
10/19/13 |
125.0 |
85.20 |
88.50 |
| BIIB 131019C00130000 |
C |
10/19/13 |
130.0 |
80.40 |
83.70 |
| BIIB 131019C00135000 |
C |
10/19/13 |
135.0 |
75.60 |
78.60 |
| BIIB 131019C00140000 |
C |
10/19/13 |
140.0 |
70.90 |
74.00 |
| BIIB 131019C00145000 |
C |
10/19/13 |
145.0 |
66.10 |
69.60 |
| BIIB 131019C00150000 |
C |
10/19/13 |
150.0 |
62.40 |
64.20 |
| BIIB 131019C00155000 |
C |
10/19/13 |
155.0 |
57.10 |
59.80 |
| BIIB 131019C00160000 |
C |
10/19/13 |
160.0 |
53.10 |
55.40 |
| BIIB 131019C00165000 |
C |
10/19/13 |
165.0 |
48.80 |
50.90 |
| BIIB 131019C00170000 |
C |
10/19/13 |
170.0 |
45.00 |
47.40 |
| BIIB 131019C00175000 |
C |
10/19/13 |
175.0 |
40.50 |
42.60 |
| BIIB 131019C00180000 |
C |
10/19/13 |
180.0 |
36.60 |
38.70 |
| BIIB 131019C00185000 |
C |
10/19/13 |
185.0 |
33.50 |
34.30 |
| BIIB 131019C00190000 |
C |
10/19/13 |
190.0 |
30.00 |
30.80 |
| BIIB 131019C00195000 |
C |
10/19/13 |
195.0 |
26.90 |
27.40 |
| BIIB 131019C00200000 |
C |
10/19/13 |
200.0 |
23.80 |
24.30 |
| BIIB 131019C00205000 |
C |
10/19/13 |
205.0 |
20.90 |
21.40 |
| BIIB 131019C00210000 |
C |
10/19/13 |
210.0 |
18.30 |
18.80 |
| BIIB 131019C00215000 |
C |
10/19/13 |
215.0 |
16.00 |
16.40 |
| BIIB 131019C00220000 |
C |
10/19/13 |
220.0 |
13.80 |
14.30 |
| BIIB 131019C00225000 |
C |
10/19/13 |
225.0 |
11.90 |
12.30 |
| BIIB 131019C00230000 |
C |
10/19/13 |
230.0 |
10.10 |
10.60 |
| BIIB 131019C00235000 |
C |
10/19/13 |
235.0 |
8.60 |
9.00 |
| BIIB 131019C00240000 |
C |
10/19/13 |
240.0 |
7.30 |
7.60 |
| BIIB 131019C00245000 |
C |
10/19/13 |
245.0 |
6.20 |
6.50 |
| BIIB 131019C00250000 |
C |
10/19/13 |
250.0 |
5.20 |
5.50 |
| BIIB 131019C00255000 |
C |
10/19/13 |
255.0 |
4.30 |
4.60 |
| BIIB 131019C00260000 |
C |
10/19/13 |
260.0 |
3.60 |
3.90 |
| BIIB 131019C00265000 |
C |
10/19/13 |
265.0 |
3.00 |
3.30 |
| BIIB 131019C00270000 |
C |
10/19/13 |
270.0 |
2.45 |
2.75 |
| BIIB 131019C00275000 |
C |
10/19/13 |
275.0 |
2.00 |
2.25 |
| BIIB 131019C00280000 |
C |
10/19/13 |
280.0 |
1.70 |
1.95 |
| BIIB 131019C00285000 |
C |
10/19/13 |
285.0 |
1.35 |
1.60 |
| BIIB 131019C00290000 |
C |
10/19/13 |
290.0 |
1.15 |
1.35 |
| BIIB 131019C00295000 |
C |
10/19/13 |
295.0 |
0.85 |
1.15 |
| BIIB 131019C00300000 |
C |
10/19/13 |
300.0 |
0.70 |
1.00 |
| BIIB 131019C00305000 |
C |
10/19/13 |
305.0 |
0.50 |
0.90 |
| BIIB 131019C00310000 |
C |
10/19/13 |
310.0 |
0.45 |
0.70 |
| BIIB 131019C00315000 |
C |
10/19/13 |
315.0 |
0.35 |
0.60 |
| BIIB 131019C00320000 |
C |
10/19/13 |
320.0 |
0.30 |
0.50 |
| BIIB 131019C00325000 |
C |
10/19/13 |
325.0 |
0.25 |
0.45 |
| BIIB 131019C00330000 |
C |
10/19/13 |
330.0 |
0.20 |
0.40 |
| BIIB 131019C00335000 |
C |
10/19/13 |
335.0 |
0.15 |
0.45 |
| BIIB 131019C00340000 |
C |
10/19/13 |
340.0 |
0.10 |
0.45 |
| BIIB 131019C00345000 |
C |
10/19/13 |
345.0 |
0.10 |
0.35 |
| BIIB 131019P00085000 |
P |
10/19/13 |
85.0 |
0.00 |
0.40 |
| BIIB 131019P00090000 |
P |
10/19/13 |
90.0 |
0.00 |
0.55 |
| BIIB 131019P00095000 |
P |
10/19/13 |
95.0 |
0.00 |
0.65 |
| BIIB 131019P00100000 |
P |
10/19/13 |
100.0 |
0.20 |
0.45 |
| BIIB 131019P00105000 |
P |
10/19/13 |
105.0 |
0.20 |
0.50 |
| BIIB 131019P00110000 |
P |
10/19/13 |
110.0 |
0.40 |
0.55 |
| BIIB 131019P00115000 |
P |
10/19/13 |
115.0 |
0.45 |
0.65 |
| BIIB 131019P00120000 |
P |
10/19/13 |
120.0 |
0.60 |
0.75 |
| BIIB 131019P00125000 |
P |
10/19/13 |
125.0 |
0.60 |
0.90 |
| BIIB 131019P00130000 |
P |
10/19/13 |
130.0 |
0.90 |
1.05 |
| BIIB 131019P00135000 |
P |
10/19/13 |
135.0 |
1.15 |
1.40 |
| BIIB 131019P00140000 |
P |
10/19/13 |
140.0 |
1.10 |
2.20 |
| BIIB 131019P00145000 |
P |
10/19/13 |
145.0 |
1.70 |
2.05 |
| BIIB 131019P00150000 |
P |
10/19/13 |
150.0 |
2.10 |
2.40 |
| BIIB 131019P00155000 |
P |
10/19/13 |
155.0 |
2.55 |
2.85 |
| BIIB 131019P00160000 |
P |
10/19/13 |
160.0 |
3.10 |
3.40 |
| BIIB 131019P00165000 |
P |
10/19/13 |
165.0 |
3.80 |
4.10 |
| BIIB 131019P00170000 |
P |
10/19/13 |
170.0 |
4.60 |
4.90 |
| BIIB 131019P00175000 |
P |
10/19/13 |
175.0 |
5.50 |
5.80 |
| BIIB 131019P00180000 |
P |
10/19/13 |
180.0 |
6.60 |
7.00 |
| BIIB 131019P00185000 |
P |
10/19/13 |
185.0 |
7.90 |
8.30 |
| BIIB 131019P00190000 |
P |
10/19/13 |
190.0 |
9.30 |
9.70 |
| BIIB 131019P00195000 |
P |
10/19/13 |
195.0 |
11.00 |
11.40 |
| BIIB 131019P00200000 |
P |
10/19/13 |
200.0 |
12.90 |
13.30 |
| BIIB 131019P00205000 |
P |
10/19/13 |
205.0 |
15.10 |
15.40 |
| BIIB 131019P00210000 |
P |
10/19/13 |
210.0 |
17.30 |
17.80 |
| BIIB 131019P00215000 |
P |
10/19/13 |
215.0 |
20.00 |
20.50 |
| BIIB 131019P00220000 |
P |
10/19/13 |
220.0 |
22.80 |
23.30 |
| BIIB 131019P00225000 |
P |
10/19/13 |
225.0 |
25.80 |
26.30 |
| BIIB 131019P00230000 |
P |
10/19/13 |
230.0 |
29.00 |
29.60 |
| BIIB 131019P00235000 |
P |
10/19/13 |
235.0 |
32.50 |
33.10 |
| BIIB 131019P00240000 |
P |
10/19/13 |
240.0 |
36.20 |
37.10 |
| BIIB 131019P00245000 |
P |
10/19/13 |
245.0 |
39.30 |
41.40 |
| BIIB 131019P00250000 |
P |
10/19/13 |
250.0 |
43.90 |
45.00 |
| BIIB 131019P00255000 |
P |
10/19/13 |
255.0 |
47.50 |
49.20 |
| BIIB 131019P00260000 |
P |
10/19/13 |
260.0 |
51.70 |
53.80 |
| BIIB 131019P00265000 |
P |
10/19/13 |
265.0 |
56.10 |
58.00 |
| BIIB 131019P00270000 |
P |
10/19/13 |
270.0 |
60.40 |
62.50 |
| BIIB 131019P00275000 |
P |
10/19/13 |
275.0 |
65.10 |
67.00 |
| BIIB 131019P00280000 |
P |
10/19/13 |
280.0 |
69.50 |
72.40 |
| BIIB 131019P00285000 |
P |
10/19/13 |
285.0 |
74.00 |
77.00 |
| BIIB 131019P00290000 |
P |
10/19/13 |
290.0 |
78.80 |
81.90 |
| BIIB 131019P00295000 |
P |
10/19/13 |
295.0 |
83.50 |
86.00 |
| BIIB 131019P00300000 |
P |
10/19/13 |
300.0 |
88.60 |
91.00 |
| BIIB 131019P00305000 |
P |
10/19/13 |
305.0 |
93.20 |
96.00 |
| BIIB 131019P00310000 |
P |
10/19/13 |
310.0 |
98.40 |
101.00 |
| BIIB 131019P00315000 |
P |
10/19/13 |
315.0 |
103.20 |
106.00 |
| BIIB 131019P00320000 |
P |
10/19/13 |
320.0 |
108.10 |
111.00 |
| BIIB 131019P00325000 |
P |
10/19/13 |
325.0 |
112.80 |
115.90 |
| BIIB 131019P00330000 |
P |
10/19/13 |
330.0 |
118.20 |
120.90 |
| BIIB 131019P00335000 |
P |
10/19/13 |
335.0 |
122.70 |
125.40 |
| BIIB 131019P00340000 |
P |
10/19/13 |
340.0 |
127.60 |
130.40 |
| BIIB 131019P00345000 |
P |
10/19/13 |
345.0 |
132.50 |
135.40 |
| BIIB 140118C00050000 |
C |
01/18/14 |
50.0 |
159.20 |
162.90 |
| BIIB 140118C00055000 |
C |
01/18/14 |
55.0 |
154.20 |
157.90 |
| BIIB 140118C00060000 |
C |
01/18/14 |
60.0 |
149.30 |
153.00 |
| BIIB 140118C00065000 |
C |
01/18/14 |
65.0 |
144.40 |
148.10 |
| BIIB 140118C00070000 |
C |
01/18/14 |
70.0 |
139.50 |
143.20 |
| BIIB 140118C00075000 |
C |
01/18/14 |
75.0 |
134.40 |
138.30 |
| BIIB 140118C00080000 |
C |
01/18/14 |
80.0 |
129.90 |
132.70 |
| BIIB 140118C00085000 |
C |
01/18/14 |
85.0 |
124.70 |
128.30 |
| BIIB 140118C00090000 |
C |
01/18/14 |
90.0 |
120.20 |
123.00 |
| BIIB 140118C00095000 |
C |
01/18/14 |
95.0 |
115.20 |
117.90 |
| BIIB 140118C00100000 |
C |
01/18/14 |
100.0 |
110.80 |
112.70 |
| BIIB 140118C00105000 |
C |
01/18/14 |
105.0 |
105.50 |
108.30 |
| BIIB 140118C00110000 |
C |
01/18/14 |
110.0 |
100.60 |
103.70 |
| BIIB 140118C00115000 |
C |
01/18/14 |
115.0 |
95.80 |
98.70 |
| BIIB 140118C00120000 |
C |
01/18/14 |
120.0 |
91.90 |
93.70 |
| BIIB 140118C00125000 |
C |
01/18/14 |
125.0 |
87.10 |
89.10 |
| BIIB 140118C00130000 |
C |
01/18/14 |
130.0 |
82.40 |
84.30 |
| BIIB 140118C00135000 |
C |
01/18/14 |
135.0 |
78.00 |
79.80 |
| BIIB 140118C00140000 |
C |
01/18/14 |
140.0 |
73.50 |
75.30 |
| BIIB 140118C00145000 |
C |
01/18/14 |
145.0 |
69.00 |
71.00 |
| BIIB 140118C00150000 |
C |
01/18/14 |
150.0 |
64.60 |
66.50 |
| BIIB 140118C00155000 |
C |
01/18/14 |
155.0 |
60.50 |
61.60 |
| BIIB 140118C00160000 |
C |
01/18/14 |
160.0 |
56.40 |
57.60 |
| BIIB 140118C00165000 |
C |
01/18/14 |
165.0 |
52.40 |
54.20 |
| BIIB 140118C00170000 |
C |
01/18/14 |
170.0 |
48.60 |
49.50 |
| BIIB 140118C00175000 |
C |
01/18/14 |
175.0 |
44.90 |
46.00 |
| BIIB 140118C00180000 |
C |
01/18/14 |
180.0 |
41.20 |
42.40 |
| BIIB 140118C00185000 |
C |
01/18/14 |
185.0 |
37.80 |
39.30 |
| BIIB 140118C00190000 |
C |
01/18/14 |
190.0 |
34.80 |
35.50 |
| BIIB 140118C00195000 |
C |
01/18/14 |
195.0 |
31.80 |
32.40 |
| BIIB 140118C00200000 |
C |
01/18/14 |
200.0 |
28.90 |
29.50 |
| BIIB 140118C00205000 |
C |
01/18/14 |
205.0 |
26.10 |
26.70 |
| BIIB 140118C00210000 |
C |
01/18/14 |
210.0 |
23.60 |
24.20 |
| BIIB 140118C00215000 |
C |
01/18/14 |
215.0 |
21.20 |
21.80 |
| BIIB 140118C00220000 |
C |
01/18/14 |
220.0 |
19.00 |
19.60 |
| BIIB 140118C00225000 |
C |
01/18/14 |
225.0 |
17.00 |
17.50 |
| BIIB 140118C00230000 |
C |
01/18/14 |
230.0 |
15.20 |
15.70 |
| BIIB 140118C00235000 |
C |
01/18/14 |
235.0 |
13.50 |
14.00 |
| BIIB 140118C00240000 |
C |
01/18/14 |
240.0 |
12.00 |
12.30 |
| BIIB 140118C00245000 |
C |
01/18/14 |
245.0 |
10.50 |
11.00 |
| BIIB 140118C00250000 |
C |
01/18/14 |
250.0 |
9.30 |
9.70 |
| BIIB 140118C00255000 |
C |
01/18/14 |
255.0 |
8.20 |
8.50 |
| BIIB 140118C00260000 |
C |
01/18/14 |
260.0 |
7.20 |
7.50 |
| BIIB 140118C00265000 |
C |
01/18/14 |
265.0 |
6.30 |
6.60 |
| BIIB 140118C00270000 |
C |
01/18/14 |
270.0 |
5.50 |
5.80 |
| BIIB 140118C00275000 |
C |
01/18/14 |
275.0 |
4.80 |
5.10 |
| BIIB 140118C00280000 |
C |
01/18/14 |
280.0 |
4.20 |
4.50 |
| BIIB 140118C00285000 |
C |
01/18/14 |
285.0 |
3.60 |
4.00 |
| BIIB 140118C00290000 |
C |
01/18/14 |
290.0 |
3.10 |
3.50 |
| BIIB 140118C00295000 |
C |
01/18/14 |
295.0 |
2.65 |
3.00 |
| BIIB 140118C00300000 |
C |
01/18/14 |
300.0 |
2.35 |
2.60 |
| BIIB 140118C00305000 |
C |
01/18/14 |
305.0 |
2.00 |
2.35 |
| BIIB 140118C00310000 |
C |
01/18/14 |
310.0 |
1.75 |
2.05 |
| BIIB 140118C00315000 |
C |
01/18/14 |
315.0 |
1.30 |
1.85 |
| BIIB 140118C00320000 |
C |
01/18/14 |
320.0 |
1.30 |
1.65 |
| BIIB 140118C00325000 |
C |
01/18/14 |
325.0 |
1.10 |
1.45 |
| BIIB 140118C00330000 |
C |
01/18/14 |
330.0 |
0.95 |
1.30 |
| BIIB 140118C00335000 |
C |
01/18/14 |
335.0 |
0.85 |
1.25 |
| BIIB 140118C00340000 |
C |
01/18/14 |
340.0 |
0.65 |
1.10 |
| BIIB 140118C00345000 |
C |
01/18/14 |
345.0 |
0.55 |
1.00 |
| BIIB 140118C00350000 |
C |
01/18/14 |
350.0 |
0.45 |
0.90 |
| BIIB 140118C00355000 |
C |
01/18/14 |
355.0 |
0.35 |
0.85 |
| BIIB 140118C00360000 |
C |
01/18/14 |
360.0 |
0.35 |
0.80 |
| BIIB 140118P00050000 |
P |
01/18/14 |
50.0 |
0.00 |
0.20 |
| BIIB 140118P00055000 |
P |
01/18/14 |
55.0 |
0.15 |
0.30 |
| BIIB 140118P00060000 |
P |
01/18/14 |
60.0 |
0.00 |
0.40 |
| BIIB 140118P00065000 |
P |
01/18/14 |
65.0 |
0.00 |
0.50 |
| BIIB 140118P00070000 |
P |
01/18/14 |
70.0 |
0.05 |
0.60 |
| BIIB 140118P00075000 |
P |
01/18/14 |
75.0 |
0.10 |
0.65 |
| BIIB 140118P00080000 |
P |
01/18/14 |
80.0 |
0.20 |
0.70 |
| BIIB 140118P00085000 |
P |
01/18/14 |
85.0 |
0.25 |
0.60 |
| BIIB 140118P00090000 |
P |
01/18/14 |
90.0 |
0.40 |
0.90 |
| BIIB 140118P00095000 |
P |
01/18/14 |
95.0 |
0.35 |
0.95 |
| BIIB 140118P00100000 |
P |
01/18/14 |
100.0 |
0.60 |
0.95 |
| BIIB 140118P00105000 |
P |
01/18/14 |
105.0 |
0.85 |
1.15 |
| BIIB 140118P00110000 |
P |
01/18/14 |
110.0 |
1.00 |
1.40 |
| BIIB 140118P00115000 |
P |
01/18/14 |
115.0 |
1.30 |
1.65 |
| BIIB 140118P00120000 |
P |
01/18/14 |
120.0 |
1.55 |
1.90 |
| BIIB 140118P00125000 |
P |
01/18/14 |
125.0 |
1.90 |
2.20 |
| BIIB 140118P00130000 |
P |
01/18/14 |
130.0 |
2.25 |
2.65 |
| BIIB 140118P00135000 |
P |
01/18/14 |
135.0 |
2.60 |
3.10 |
| BIIB 140118P00140000 |
P |
01/18/14 |
140.0 |
3.10 |
3.50 |
| BIIB 140118P00145000 |
P |
01/18/14 |
145.0 |
3.60 |
4.00 |
| BIIB 140118P00150000 |
P |
01/18/14 |
150.0 |
4.30 |
4.60 |
| BIIB 140118P00155000 |
P |
01/18/14 |
155.0 |
5.00 |
5.30 |
| BIIB 140118P00160000 |
P |
01/18/14 |
160.0 |
5.90 |
6.20 |
| BIIB 140118P00165000 |
P |
01/18/14 |
165.0 |
6.80 |
7.20 |
| BIIB 140118P00170000 |
P |
01/18/14 |
170.0 |
7.90 |
8.30 |
| BIIB 140118P00175000 |
P |
01/18/14 |
175.0 |
9.10 |
9.50 |
| BIIB 140118P00180000 |
P |
01/18/14 |
180.0 |
10.60 |
11.00 |
| BIIB 140118P00185000 |
P |
01/18/14 |
185.0 |
12.10 |
12.50 |
| BIIB 140118P00190000 |
P |
01/18/14 |
190.0 |
13.90 |
14.40 |
| BIIB 140118P00195000 |
P |
01/18/14 |
195.0 |
15.70 |
16.30 |
| BIIB 140118P00200000 |
P |
01/18/14 |
200.0 |
17.80 |
18.20 |
| BIIB 140118P00205000 |
P |
01/18/14 |
205.0 |
20.10 |
20.60 |
| BIIB 140118P00210000 |
P |
01/18/14 |
210.0 |
22.50 |
23.00 |
| BIIB 140118P00215000 |
P |
01/18/14 |
215.0 |
25.10 |
25.60 |
| BIIB 140118P00220000 |
P |
01/18/14 |
220.0 |
27.80 |
28.40 |
| BIIB 140118P00225000 |
P |
01/18/14 |
225.0 |
30.80 |
31.30 |
| BIIB 140118P00230000 |
P |
01/18/14 |
230.0 |
34.00 |
34.50 |
| BIIB 140118P00235000 |
P |
01/18/14 |
235.0 |
37.20 |
37.80 |
| BIIB 140118P00240000 |
P |
01/18/14 |
240.0 |
40.70 |
41.30 |
| BIIB 140118P00245000 |
P |
01/18/14 |
245.0 |
44.20 |
44.90 |
| BIIB 140118P00250000 |
P |
01/18/14 |
250.0 |
47.70 |
49.00 |
| BIIB 140118P00255000 |
P |
01/18/14 |
255.0 |
51.80 |
52.90 |
| BIIB 140118P00260000 |
P |
01/18/14 |
260.0 |
55.30 |
56.80 |
| BIIB 140118P00265000 |
P |
01/18/14 |
265.0 |
59.20 |
61.10 |
| BIIB 140118P00270000 |
P |
01/18/14 |
270.0 |
63.50 |
65.10 |
| BIIB 140118P00275000 |
P |
01/18/14 |
275.0 |
67.70 |
69.40 |
| BIIB 140118P00280000 |
P |
01/18/14 |
280.0 |
72.20 |
74.00 |
| BIIB 140118P00285000 |
P |
01/18/14 |
285.0 |
76.50 |
78.40 |
| BIIB 140118P00290000 |
P |
01/18/14 |
290.0 |
81.00 |
83.00 |
| BIIB 140118P00295000 |
P |
01/18/14 |
295.0 |
85.60 |
87.60 |
| BIIB 140118P00300000 |
P |
01/18/14 |
300.0 |
90.10 |
92.00 |
| BIIB 140118P00305000 |
P |
01/18/14 |
305.0 |
95.30 |
96.90 |
| BIIB 140118P00310000 |
P |
01/18/14 |
310.0 |
99.70 |
101.50 |
| BIIB 140118P00315000 |
P |
01/18/14 |
315.0 |
104.00 |
107.00 |
| BIIB 140118P00320000 |
P |
01/18/14 |
320.0 |
109.30 |
111.20 |
| BIIB 140118P00325000 |
P |
01/18/14 |
325.0 |
113.70 |
116.70 |
| BIIB 140118P00330000 |
P |
01/18/14 |
330.0 |
118.30 |
120.90 |
| BIIB 140118P00335000 |
P |
01/18/14 |
335.0 |
123.30 |
126.40 |
| BIIB 140118P00340000 |
P |
01/18/14 |
340.0 |
128.30 |
131.30 |
| BIIB 140118P00345000 |
P |
01/18/14 |
345.0 |
133.80 |
135.60 |
| BIIB 140118P00350000 |
P |
01/18/14 |
350.0 |
138.40 |
140.50 |
| BIIB 140118P00355000 |
P |
01/18/14 |
355.0 |
143.30 |
145.50 |
| BIIB 140118P00360000 |
P |
01/18/14 |
360.0 |
148.00 |
150.40 |
| BIIB 150117C00070000 |
C |
01/17/15 |
70.0 |
140.00 |
144.20 |
| BIIB 150117C00075000 |
C |
01/17/15 |
75.0 |
135.20 |
139.60 |
| BIIB 150117C00080000 |
C |
01/17/15 |
80.0 |
130.60 |
135.40 |
| BIIB 150117C00085000 |
C |
01/17/15 |
85.0 |
126.00 |
130.40 |
| BIIB 150117C00090000 |
C |
01/17/15 |
90.0 |
122.30 |
126.30 |
| BIIB 150117C00095000 |
C |
01/17/15 |
95.0 |
117.10 |
121.60 |
| BIIB 150117C00100000 |
C |
01/17/15 |
100.0 |
113.80 |
117.40 |
| BIIB 150117C00105000 |
C |
01/17/15 |
105.0 |
108.30 |
112.70 |
| BIIB 150117C00110000 |
C |
01/17/15 |
110.0 |
104.10 |
108.60 |
| BIIB 150117C00115000 |
C |
01/17/15 |
115.0 |
100.10 |
104.20 |
| BIIB 150117C00120000 |
C |
01/17/15 |
120.0 |
95.60 |
100.20 |
| BIIB 150117C00125000 |
C |
01/17/15 |
125.0 |
92.50 |
95.50 |
| BIIB 150117C00130000 |
C |
01/17/15 |
130.0 |
88.40 |
91.90 |
| BIIB 150117C00135000 |
C |
01/17/15 |
135.0 |
84.60 |
87.60 |
| BIIB 150117C00140000 |
C |
01/17/15 |
140.0 |
80.80 |
84.00 |
| BIIB 150117C00145000 |
C |
01/17/15 |
145.0 |
77.00 |
80.00 |
| BIIB 150117C00150000 |
C |
01/17/15 |
150.0 |
73.40 |
76.50 |
| BIIB 150117C00155000 |
C |
01/17/15 |
155.0 |
69.80 |
72.90 |
| BIIB 150117C00160000 |
C |
01/17/15 |
160.0 |
66.40 |
69.50 |
| BIIB 150117C00165000 |
C |
01/17/15 |
165.0 |
63.10 |
66.30 |
| BIIB 150117C00170000 |
C |
01/17/15 |
170.0 |
59.90 |
63.00 |
| BIIB 150117C00175000 |
C |
01/17/15 |
175.0 |
56.90 |
59.80 |
| BIIB 150117C00180000 |
C |
01/17/15 |
180.0 |
53.70 |
56.80 |
| BIIB 150117C00185000 |
C |
01/17/15 |
185.0 |
51.80 |
53.50 |
| BIIB 150117C00190000 |
C |
01/17/15 |
190.0 |
49.10 |
50.50 |
| BIIB 150117C00195000 |
C |
01/17/15 |
195.0 |
46.60 |
47.90 |
| BIIB 150117C00200000 |
C |
01/17/15 |
200.0 |
43.90 |
45.00 |
| BIIB 150117C00210000 |
C |
01/17/15 |
210.0 |
39.10 |
40.20 |
| BIIB 150117C00220000 |
C |
01/17/15 |
220.0 |
34.70 |
35.80 |
| BIIB 150117C00230000 |
C |
01/17/15 |
230.0 |
30.80 |
31.90 |
| BIIB 150117C00240000 |
C |
01/17/15 |
240.0 |
27.20 |
28.20 |
| BIIB 150117C00250000 |
C |
01/17/15 |
250.0 |
24.00 |
25.10 |
| BIIB 150117C00260000 |
C |
01/17/15 |
260.0 |
21.00 |
22.20 |
| BIIB 150117C00270000 |
C |
01/17/15 |
270.0 |
18.50 |
19.50 |
| BIIB 150117C00280000 |
C |
01/17/15 |
280.0 |
16.20 |
17.40 |
| BIIB 150117C00290000 |
C |
01/17/15 |
290.0 |
14.30 |
15.30 |
| BIIB 150117C00300000 |
C |
01/17/15 |
300.0 |
12.40 |
13.30 |
| BIIB 150117C00310000 |
C |
01/17/15 |
310.0 |
10.70 |
11.70 |
| BIIB 150117C00320000 |
C |
01/17/15 |
320.0 |
9.50 |
10.30 |
| BIIB 150117C00330000 |
C |
01/17/15 |
330.0 |
8.10 |
9.00 |
| BIIB 150117C00340000 |
C |
01/17/15 |
340.0 |
7.00 |
7.80 |
| BIIB 150117C00350000 |
C |
01/17/15 |
350.0 |
6.10 |
6.80 |
| BIIB 150117C00360000 |
C |
01/17/15 |
360.0 |
5.20 |
6.00 |
| BIIB 150117P00070000 |
P |
01/17/15 |
70.0 |
0.95 |
1.95 |
| BIIB 150117P00075000 |
P |
01/17/15 |
75.0 |
1.30 |
2.30 |
| BIIB 150117P00080000 |
P |
01/17/15 |
80.0 |
1.40 |
2.60 |
| BIIB 150117P00085000 |
P |
01/17/15 |
85.0 |
1.70 |
2.95 |
| BIIB 150117P00090000 |
P |
01/17/15 |
90.0 |
2.05 |
3.40 |
| BIIB 150117P00095000 |
P |
01/17/15 |
95.0 |
2.50 |
4.00 |
| BIIB 150117P00100000 |
P |
01/17/15 |
100.0 |
3.60 |
4.60 |
| BIIB 150117P00105000 |
P |
01/17/15 |
105.0 |
3.60 |
5.30 |
| BIIB 150117P00110000 |
P |
01/17/15 |
110.0 |
4.20 |
5.90 |
| BIIB 150117P00115000 |
P |
01/17/15 |
115.0 |
5.40 |
6.70 |
| BIIB 150117P00120000 |
P |
01/17/15 |
120.0 |
5.70 |
7.60 |
| BIIB 150117P00125000 |
P |
01/17/15 |
125.0 |
7.40 |
7.90 |
| BIIB 150117P00130000 |
P |
01/17/15 |
130.0 |
8.30 |
8.50 |
| BIIB 150117P00135000 |
P |
01/17/15 |
135.0 |
9.40 |
10.00 |
| BIIB 150117P00140000 |
P |
01/17/15 |
140.0 |
10.60 |
11.20 |
| BIIB 150117P00145000 |
P |
01/17/15 |
145.0 |
11.80 |
12.50 |
| BIIB 150117P00150000 |
P |
01/17/15 |
150.0 |
13.10 |
13.80 |
| BIIB 150117P00155000 |
P |
01/17/15 |
155.0 |
14.60 |
15.30 |
| BIIB 150117P00160000 |
P |
01/17/15 |
160.0 |
16.00 |
16.80 |
| BIIB 150117P00165000 |
P |
01/17/15 |
165.0 |
17.70 |
18.50 |
| BIIB 150117P00170000 |
P |
01/17/15 |
170.0 |
19.50 |
20.30 |
| BIIB 150117P00175000 |
P |
01/17/15 |
175.0 |
21.20 |
22.10 |
| BIIB 150117P00180000 |
P |
01/17/15 |
180.0 |
23.30 |
24.20 |
| BIIB 150117P00185000 |
P |
01/17/15 |
185.0 |
25.40 |
26.30 |
| BIIB 150117P00190000 |
P |
01/17/15 |
190.0 |
27.60 |
28.50 |
| BIIB 150117P00195000 |
P |
01/17/15 |
195.0 |
30.00 |
30.90 |
| BIIB 150117P00200000 |
P |
01/17/15 |
200.0 |
32.00 |
33.00 |
| BIIB 150117P00210000 |
P |
01/17/15 |
210.0 |
37.20 |
38.20 |
| BIIB 150117P00220000 |
P |
01/17/15 |
220.0 |
42.60 |
43.70 |
| BIIB 150117P00230000 |
P |
01/17/15 |
230.0 |
48.70 |
50.00 |
| BIIB 150117P00240000 |
P |
01/17/15 |
240.0 |
55.00 |
56.40 |
| BIIB 150117P00250000 |
P |
01/17/15 |
250.0 |
62.00 |
63.20 |
| BIIB 150117P00260000 |
P |
01/17/15 |
260.0 |
69.00 |
70.20 |
| BIIB 150117P00270000 |
P |
01/17/15 |
270.0 |
76.30 |
77.50 |
| BIIB 150117P00280000 |
P |
01/17/15 |
280.0 |
83.80 |
85.10 |
| BIIB 150117P00290000 |
P |
01/17/15 |
290.0 |
91.20 |
94.30 |
| BIIB 150117P00300000 |
P |
01/17/15 |
300.0 |
99.30 |
102.30 |
| BIIB 150117P00310000 |
P |
01/17/15 |
310.0 |
107.60 |
110.40 |
| BIIB 150117P00320000 |
P |
01/17/15 |
320.0 |
116.30 |
119.30 |
| BIIB 150117P00330000 |
P |
01/17/15 |
330.0 |
125.00 |
127.20 |
| BIIB 150117P00340000 |
P |
01/17/15 |
340.0 |
134.00 |
136.20 |
| BIIB 150117P00350000 |
P |
01/17/15 |
350.0 |
142.80 |
145.40 |
| BIIB 150117P00360000 |
P |
01/17/15 |
360.0 |
152.20 |
154.60 |
|
