Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Biogen Idec (BIIB)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 141220C00150000 C 12/20/14 150.0 208.40 213.10
BIIB 141220C00155000 C 12/20/14 155.0 203.40 208.00
BIIB 141220C00160000 C 12/20/14 160.0 198.40 203.00
BIIB 141220C00165000 C 12/20/14 165.0 193.60 198.00
BIIB 141220C00170000 C 12/20/14 170.0 188.60 193.00
BIIB 141220C00175000 C 12/20/14 175.0 183.40 188.00
BIIB 141220C00180000 C 12/20/14 180.0 178.60 183.00
BIIB 141220C00185000 C 12/20/14 185.0 173.60 178.00
BIIB 141220C00190000 C 12/20/14 190.0 168.60 173.00
BIIB 141220C00195000 C 12/20/14 195.0 163.60 168.00
BIIB 141220C00200000 C 12/20/14 200.0 158.60 162.80
BIIB 141220C00205000 C 12/20/14 205.0 153.60 157.90
BIIB 141220C00210000 C 12/20/14 210.0 148.50 153.00
BIIB 141220C00215000 C 12/20/14 215.0 143.60 148.00
BIIB 141220C00220000 C 12/20/14 220.0 138.50 142.80
BIIB 141220C00225000 C 12/20/14 225.0 133.60 138.00
BIIB 141220C00230000 C 12/20/14 230.0 128.70 133.00
BIIB 141220C00235000 C 12/20/14 235.0 123.60 128.00
BIIB 141220C00240000 C 12/20/14 240.0 118.60 123.00
BIIB 141220C00245000 C 12/20/14 245.0 113.60 118.00
BIIB 141220C00250000 C 12/20/14 250.0 108.70 112.90
BIIB 141220C00255000 C 12/20/14 255.0 103.40 108.00
BIIB 141220C00260000 C 12/20/14 260.0 98.60 103.00
BIIB 141220C00265000 C 12/20/14 265.0 93.60 98.00
BIIB 141220C00267500 C 12/20/14 267.5 91.10 95.40
BIIB 141220C00270000 C 12/20/14 270.0 88.50 92.90
BIIB 141220C00272500 C 12/20/14 272.5 86.10 90.40
BIIB 141220C00275000 C 12/20/14 275.0 83.60 87.90
BIIB 141220C00277500 C 12/20/14 277.5 81.10 85.50
BIIB 141220C00280000 C 12/20/14 280.0 78.50 82.90
BIIB 141220C00282500 C 12/20/14 282.5 76.10 80.50
BIIB 141220C00285000 C 12/20/14 285.0 73.70 77.90
BIIB 141220C00287500 C 12/20/14 287.5 71.10 75.50
BIIB 141220C00290000 C 12/20/14 290.0 68.70 72.90
BIIB 141220C00292500 C 12/20/14 292.5 66.10 70.50
BIIB 141220C00295000 C 12/20/14 295.0 63.60 68.00
BIIB 141220C00297500 C 12/20/14 297.5 61.10 65.40
BIIB 141220C00300000 C 12/20/14 300.0 59.40 62.60
BIIB 141220C00302500 C 12/20/14 302.5 56.20 60.40
BIIB 141220C00305000 C 12/20/14 305.0 53.50 57.70
BIIB 141220C00307500 C 12/20/14 307.5 51.00 55.30
BIIB 141220C00310000 C 12/20/14 310.0 49.50 52.30
BIIB 141220C00312500 C 12/20/14 312.5 46.00 50.40
BIIB 141220C00315000 C 12/20/14 315.0 43.60 47.90
BIIB 141220C00317500 C 12/20/14 317.5 41.10 45.40
BIIB 141220C00320000 C 12/20/14 320.0 39.50 42.00
BIIB 141220C00322500 C 12/20/14 322.5 37.00 40.30
BIIB 141220C00325000 C 12/20/14 325.0 35.30 37.50
BIIB 141220C00327500 C 12/20/14 327.5 32.90 34.70
BIIB 141220C00330000 C 12/20/14 330.0 29.70 32.00
BIIB 141220C00332500 C 12/20/14 332.5 27.00 29.80
BIIB 141220C00335000 C 12/20/14 335.0 25.30 27.30
BIIB 141220C00337500 C 12/20/14 337.5 22.00 24.80
BIIB 141220C00340000 C 12/20/14 340.0 19.90 22.30
BIIB 141220C00342500 C 12/20/14 342.5 17.40 19.60
BIIB 141220C00345000 C 12/20/14 345.0 15.30 17.40
BIIB 141220C00347500 C 12/20/14 347.5 12.80 14.70
BIIB 141220C00350000 C 12/20/14 350.0 10.30 12.20
BIIB 141220C00352500 C 12/20/14 352.5 7.50 9.70
BIIB 141220C00355000 C 12/20/14 355.0 5.20 7.10
BIIB 141220C00357500 C 12/20/14 357.5 2.65 4.70
BIIB 141220C00360000 C 12/20/14 360.0 0.50 2.10
BIIB 141220C00362500 C 12/20/14 362.5 0.00 0.10
BIIB 141220C00365000 C 12/20/14 365.0 0.00 0.05
BIIB 141220C00367500 C 12/20/14 367.5 0.00 0.20
BIIB 141220C00370000 C 12/20/14 370.0 0.00 0.05
BIIB 141220C00372500 C 12/20/14 372.5 0.00 0.20
BIIB 141220C00375000 C 12/20/14 375.0 0.00 0.20
BIIB 141220C00377500 C 12/20/14 377.5 0.00 0.20
BIIB 141220C00380000 C 12/20/14 380.0 0.00 0.20
BIIB 141220C00385000 C 12/20/14 385.0 0.00 0.20
BIIB 141220C00390000 C 12/20/14 390.0 0.00 0.05
BIIB 141220C00395000 C 12/20/14 395.0 0.00 0.20
BIIB 141220C00400000 C 12/20/14 400.0 0.00 0.20
BIIB 141220C00405000 C 12/20/14 405.0 0.00 0.20
BIIB 141220C00410000 C 12/20/14 410.0 0.00 0.20
BIIB 141220C00415000 C 12/20/14 415.0 0.00 0.20
BIIB 141220C00420000 C 12/20/14 420.0 0.00 0.20
BIIB 141220C00425000 C 12/20/14 425.0 0.00 0.20
BIIB 141220C00430000 C 12/20/14 430.0 0.00 0.20
BIIB 141220C00435000 C 12/20/14 435.0 0.00 0.20
BIIB 141220C00440000 C 12/20/14 440.0 0.00 0.20
BIIB 141220C00445000 C 12/20/14 445.0 0.00 0.20
BIIB 141220C00450000 C 12/20/14 450.0 0.00 0.20
BIIB 141220C00455000 C 12/20/14 455.0 0.00 0.20
BIIB 141220C00460000 C 12/20/14 460.0 0.00 0.20
BIIB 141220C00465000 C 12/20/14 465.0 0.00 0.20
BIIB 141220C00470000 C 12/20/14 470.0 0.00 0.20
BIIB 141220C00475000 C 12/20/14 475.0 0.00 0.20
BIIB 141220P00150000 P 12/20/14 150.0 0.00 0.40
BIIB 141220P00155000 P 12/20/14 155.0 0.00 4.70
BIIB 141220P00160000 P 12/20/14 160.0 0.00 4.10
BIIB 141220P00165000 P 12/20/14 165.0 0.00 4.70
BIIB 141220P00170000 P 12/20/14 170.0 0.00 4.60
BIIB 141220P00175000 P 12/20/14 175.0 0.00 4.70
BIIB 141220P00180000 P 12/20/14 180.0 0.00 4.10
BIIB 141220P00185000 P 12/20/14 185.0 0.00 4.70
BIIB 141220P00190000 P 12/20/14 190.0 0.00 1.05
BIIB 141220P00195000 P 12/20/14 195.0 0.00 4.30
BIIB 141220P00200000 P 12/20/14 200.0 0.00 4.70
BIIB 141220P00205000 P 12/20/14 205.0 0.00 0.20
BIIB 141220P00210000 P 12/20/14 210.0 0.00 0.20
BIIB 141220P00215000 P 12/20/14 215.0 0.00 0.35
BIIB 141220P00220000 P 12/20/14 220.0 0.00 0.20
BIIB 141220P00225000 P 12/20/14 225.0 0.00 0.20
BIIB 141220P00230000 P 12/20/14 230.0 0.00 0.05
BIIB 141220P00235000 P 12/20/14 235.0 0.00 0.05
BIIB 141220P00240000 P 12/20/14 240.0 0.00 0.05
BIIB 141220P00245000 P 12/20/14 245.0 0.00 0.20
BIIB 141220P00250000 P 12/20/14 250.0 0.00 0.20
BIIB 141220P00255000 P 12/20/14 255.0 0.00 0.20
BIIB 141220P00260000 P 12/20/14 260.0 0.00 0.20
BIIB 141220P00265000 P 12/20/14 265.0 0.00 0.20
BIIB 141220P00267500 P 12/20/14 267.5 0.00 0.20
BIIB 141220P00270000 P 12/20/14 270.0 0.00 0.20
BIIB 141220P00272500 P 12/20/14 272.5 0.00 0.20
BIIB 141220P00275000 P 12/20/14 275.0 0.00 0.05
BIIB 141220P00277500 P 12/20/14 277.5 0.00 0.20
BIIB 141220P00280000 P 12/20/14 280.0 0.00 0.20
BIIB 141220P00282500 P 12/20/14 282.5 0.00 0.20
BIIB 141220P00285000 P 12/20/14 285.0 0.00 0.20
BIIB 141220P00287500 P 12/20/14 287.5 0.00 0.20
BIIB 141220P00290000 P 12/20/14 290.0 0.00 0.20
BIIB 141220P00292500 P 12/20/14 292.5 0.00 0.15
BIIB 141220P00295000 P 12/20/14 295.0 0.00 0.20
BIIB 141220P00297500 P 12/20/14 297.5 0.00 0.20
BIIB 141220P00300000 P 12/20/14 300.0 0.00 0.20
BIIB 141220P00302500 P 12/20/14 302.5 0.00 0.20
BIIB 141220P00305000 P 12/20/14 305.0 0.00 0.20
BIIB 141220P00307500 P 12/20/14 307.5 0.00 0.20
BIIB 141220P00310000 P 12/20/14 310.0 0.00 0.20
BIIB 141220P00312500 P 12/20/14 312.5 0.00 0.20
BIIB 141220P00315000 P 12/20/14 315.0 0.00 0.10
BIIB 141220P00317500 P 12/20/14 317.5 0.00 0.20
BIIB 141220P00320000 P 12/20/14 320.0 0.00 0.10
BIIB 141220P00322500 P 12/20/14 322.5 0.00 0.20
BIIB 141220P00325000 P 12/20/14 325.0 0.00 0.20
BIIB 141220P00327500 P 12/20/14 327.5 0.00 0.20
BIIB 141220P00330000 P 12/20/14 330.0 0.00 0.10
BIIB 141220P00332500 P 12/20/14 332.5 0.00 0.20
BIIB 141220P00335000 P 12/20/14 335.0 0.00 0.10
BIIB 141220P00337500 P 12/20/14 337.5 0.00 0.05
BIIB 141220P00340000 P 12/20/14 340.0 0.00 0.05
BIIB 141220P00342500 P 12/20/14 342.5 0.00 0.20
BIIB 141220P00345000 P 12/20/14 345.0 0.00 0.05
BIIB 141220P00347500 P 12/20/14 347.5 0.00 0.15
BIIB 141220P00350000 P 12/20/14 350.0 0.00 0.10
BIIB 141220P00352500 P 12/20/14 352.5 0.00 0.25
BIIB 141220P00355000 P 12/20/14 355.0 0.00 0.05
BIIB 141220P00357500 P 12/20/14 357.5 0.00 0.05
BIIB 141220P00360000 P 12/20/14 360.0 0.00 0.10
BIIB 141220P00362500 P 12/20/14 362.5 0.65 2.40
BIIB 141220P00365000 P 12/20/14 365.0 2.75 5.60
BIIB 141220P00367500 P 12/20/14 367.5 5.10 8.00
BIIB 141220P00370000 P 12/20/14 370.0 7.40 10.50
BIIB 141220P00372500 P 12/20/14 372.5 9.80 14.00
BIIB 141220P00375000 P 12/20/14 375.0 12.10 15.60
BIIB 141220P00377500 P 12/20/14 377.5 14.90 19.00
BIIB 141220P00380000 P 12/20/14 380.0 17.30 21.50
BIIB 141220P00385000 P 12/20/14 385.0 22.10 26.50
BIIB 141220P00390000 P 12/20/14 390.0 27.30 31.50
BIIB 141220P00395000 P 12/20/14 395.0 32.10 36.50
BIIB 141220P00400000 P 12/20/14 400.0 37.00 41.30
BIIB 141220P00405000 P 12/20/14 405.0 42.00 46.40
BIIB 141220P00410000 P 12/20/14 410.0 47.00 51.30
BIIB 141220P00415000 P 12/20/14 415.0 52.00 56.40
BIIB 141220P00420000 P 12/20/14 420.0 57.10 61.50
BIIB 141220P00425000 P 12/20/14 425.0 62.00 66.30
BIIB 141220P00430000 P 12/20/14 430.0 67.00 71.30
BIIB 141220P00435000 P 12/20/14 435.0 72.10 76.30
BIIB 141220P00440000 P 12/20/14 440.0 77.00 81.30
BIIB 141220P00445000 P 12/20/14 445.0 82.00 86.30
BIIB 141220P00450000 P 12/20/14 450.0 87.00 91.30
BIIB 141220P00455000 P 12/20/14 455.0 92.00 96.40
BIIB 141220P00460000 P 12/20/14 460.0 97.00 101.40
BIIB 141220P00465000 P 12/20/14 465.0 102.00 106.50
BIIB 141220P00470000 P 12/20/14 470.0 107.00 111.30
BIIB 141220P00475000 P 12/20/14 475.0 112.00 116.40
BIIB 141226C00240000 C 12/26/14 240.0 118.50 123.00
BIIB 141226C00245000 C 12/26/14 245.0 113.60 118.10
BIIB 141226C00250000 C 12/26/14 250.0 108.80 113.00
BIIB 141226C00255000 C 12/26/14 255.0 103.50 108.10
BIIB 141226C00260000 C 12/26/14 260.0 98.50 103.10
BIIB 141226C00265000 C 12/26/14 265.0 93.50 98.00
BIIB 141226C00270000 C 12/26/14 270.0 88.60 93.00
BIIB 141226C00275000 C 12/26/14 275.0 83.50 88.10
BIIB 141226C00277500 C 12/26/14 277.5 81.10 85.60
BIIB 141226C00280000 C 12/26/14 280.0 78.60 83.10
BIIB 141226C00282500 C 12/26/14 282.5 76.10 80.60
BIIB 141226C00285000 C 12/26/14 285.0 73.60 78.00
BIIB 141226C00287500 C 12/26/14 287.5 71.00 75.60
BIIB 141226C00290000 C 12/26/14 290.0 68.60 73.00
BIIB 141226C00292500 C 12/26/14 292.5 66.00 70.50
BIIB 141226C00295000 C 12/26/14 295.0 63.60 68.00
BIIB 141226C00297500 C 12/26/14 297.5 61.10 65.50
BIIB 141226C00300000 C 12/26/14 300.0 58.50 62.60
BIIB 141226C00302500 C 12/26/14 302.5 56.00 60.60
BIIB 141226C00305000 C 12/26/14 305.0 54.50 57.60
BIIB 141226C00307500 C 12/26/14 307.5 52.00 55.60
BIIB 141226C00310000 C 12/26/14 310.0 49.60 53.00
BIIB 141226C00312500 C 12/26/14 312.5 46.70 50.30
BIIB 141226C00315000 C 12/26/14 315.0 44.60 47.60
BIIB 141226C00317500 C 12/26/14 317.5 42.10 45.40
BIIB 141226C00320000 C 12/26/14 320.0 39.60 43.00
BIIB 141226C00322500 C 12/26/14 322.5 37.20 40.10
BIIB 141226C00325000 C 12/26/14 325.0 34.70 37.70
BIIB 141226C00327500 C 12/26/14 327.5 32.20 35.00
BIIB 141226C00330000 C 12/26/14 330.0 29.80 32.40
BIIB 141226C00332500 C 12/26/14 332.5 27.40 30.30
BIIB 141226C00335000 C 12/26/14 335.0 24.90 27.50
BIIB 141226C00337500 C 12/26/14 337.5 22.60 25.60
BIIB 141226C00340000 C 12/26/14 340.0 20.10 22.40
BIIB 141226C00342500 C 12/26/14 342.5 17.80 19.10
BIIB 141226C00345000 C 12/26/14 345.0 15.90 17.80
BIIB 141226C00347500 C 12/26/14 347.5 14.10 15.80
BIIB 141226C00350000 C 12/26/14 350.0 11.90 13.70
BIIB 141226C00352500 C 12/26/14 352.5 9.50 11.50
BIIB 141226C00355000 C 12/26/14 355.0 8.30 9.70
BIIB 141226C00357500 C 12/26/14 357.5 6.40 7.90
BIIB 141226C00360000 C 12/26/14 360.0 5.20 5.90
BIIB 141226C00362500 C 12/26/14 362.5 3.80 5.00
BIIB 141226C00365000 C 12/26/14 365.0 2.85 3.80
BIIB 141226C00367500 C 12/26/14 367.5 2.00 2.85
BIIB 141226C00370000 C 12/26/14 370.0 1.45 2.15
BIIB 141226C00375000 C 12/26/14 375.0 0.00 1.75
BIIB 141226C00380000 C 12/26/14 380.0 0.00 1.40
BIIB 141226C00385000 C 12/26/14 385.0 0.00 1.30
BIIB 141226C00390000 C 12/26/14 390.0 0.00 0.30
BIIB 141226C00395000 C 12/26/14 395.0 0.00 0.55
BIIB 141226C00400000 C 12/26/14 400.0 0.00 0.35
BIIB 141226P00240000 P 12/26/14 240.0 0.00 1.70
BIIB 141226P00245000 P 12/26/14 245.0 0.00 1.70
BIIB 141226P00250000 P 12/26/14 250.0 0.00 0.25
BIIB 141226P00255000 P 12/26/14 255.0 0.00 1.70
BIIB 141226P00260000 P 12/26/14 260.0 0.00 0.30
BIIB 141226P00265000 P 12/26/14 265.0 0.00 0.30
BIIB 141226P00270000 P 12/26/14 270.0 0.00 1.70
BIIB 141226P00275000 P 12/26/14 275.0 0.00 1.70
BIIB 141226P00277500 P 12/26/14 277.5 0.00 0.30
BIIB 141226P00280000 P 12/26/14 280.0 0.00 1.70
BIIB 141226P00282500 P 12/26/14 282.5 0.00 1.70
BIIB 141226P00285000 P 12/26/14 285.0 0.00 0.30
BIIB 141226P00287500 P 12/26/14 287.5 0.00 0.30
BIIB 141226P00290000 P 12/26/14 290.0 0.00 0.30
BIIB 141226P00292500 P 12/26/14 292.5 0.00 0.30
BIIB 141226P00295000 P 12/26/14 295.0 0.00 0.30
BIIB 141226P00297500 P 12/26/14 297.5 0.00 0.30
BIIB 141226P00300000 P 12/26/14 300.0 0.00 0.30
BIIB 141226P00302500 P 12/26/14 302.5 0.00 0.25
BIIB 141226P00305000 P 12/26/14 305.0 0.00 0.35
BIIB 141226P00307500 P 12/26/14 307.5 0.00 0.45
BIIB 141226P00310000 P 12/26/14 310.0 0.00 0.55
BIIB 141226P00312500 P 12/26/14 312.5 0.00 0.70
BIIB 141226P00315000 P 12/26/14 315.0 0.00 0.90
BIIB 141226P00317500 P 12/26/14 317.5 0.00 1.00
BIIB 141226P00320000 P 12/26/14 320.0 0.00 1.25
BIIB 141226P00322500 P 12/26/14 322.5 0.00 1.40
BIIB 141226P00325000 P 12/26/14 325.0 0.00 1.65
BIIB 141226P00327500 P 12/26/14 327.5 0.10 1.00
BIIB 141226P00330000 P 12/26/14 330.0 0.00 0.50
BIIB 141226P00332500 P 12/26/14 332.5 0.05 1.90
BIIB 141226P00335000 P 12/26/14 335.0 0.00 2.20
BIIB 141226P00337500 P 12/26/14 337.5 0.25 1.20
BIIB 141226P00340000 P 12/26/14 340.0 0.40 1.00
BIIB 141226P00342500 P 12/26/14 342.5 0.55 0.80
BIIB 141226P00345000 P 12/26/14 345.0 0.75 1.00
BIIB 141226P00347500 P 12/26/14 347.5 0.95 1.70
BIIB 141226P00350000 P 12/26/14 350.0 1.15 1.55
BIIB 141226P00352500 P 12/26/14 352.5 1.70 2.90
BIIB 141226P00355000 P 12/26/14 355.0 2.30 3.40
BIIB 141226P00357500 P 12/26/14 357.5 3.00 4.30
BIIB 141226P00360000 P 12/26/14 360.0 4.30 5.20
BIIB 141226P00362500 P 12/26/14 362.5 5.10 7.70
BIIB 141226P00365000 P 12/26/14 365.0 6.40 9.10
BIIB 141226P00367500 P 12/26/14 367.5 7.90 10.70
BIIB 141226P00370000 P 12/26/14 370.0 9.70 12.50
BIIB 141226P00375000 P 12/26/14 375.0 13.60 16.40
BIIB 141226P00380000 P 12/26/14 380.0 18.00 21.00
BIIB 141226P00385000 P 12/26/14 385.0 22.50 25.90
BIIB 141226P00390000 P 12/26/14 390.0 27.60 30.70
BIIB 141226P00395000 P 12/26/14 395.0 32.40 35.80
BIIB 141226P00400000 P 12/26/14 400.0 37.20 41.50
BIIB 150102C00240000 C 01/02/15 240.0 118.70 123.10
BIIB 150102C00245000 C 01/02/15 245.0 113.60 118.10
BIIB 150102C00250000 C 01/02/15 250.0 108.70 113.10
BIIB 150102C00255000 C 01/02/15 255.0 103.70 108.10
BIIB 150102C00260000 C 01/02/15 260.0 98.70 103.10
BIIB 150102C00265000 C 01/02/15 265.0 93.70 98.10
BIIB 150102C00270000 C 01/02/15 270.0 88.70 93.10
BIIB 150102C00275000 C 01/02/15 275.0 83.70 88.10
BIIB 150102C00280000 C 01/02/15 280.0 78.70 83.10
BIIB 150102C00285000 C 01/02/15 285.0 73.70 78.10
BIIB 150102C00287500 C 01/02/15 287.5 71.20 75.60
BIIB 150102C00290000 C 01/02/15 290.0 69.20 73.10
BIIB 150102C00292500 C 01/02/15 292.5 66.40 70.60
BIIB 150102C00295000 C 01/02/15 295.0 63.80 68.10
BIIB 150102C00297500 C 01/02/15 297.5 61.30 65.60
BIIB 150102C00300000 C 01/02/15 300.0 58.80 63.10
BIIB 150102C00302500 C 01/02/15 302.5 56.30 60.60
BIIB 150102C00305000 C 01/02/15 305.0 53.80 58.10
BIIB 150102C00307500 C 01/02/15 307.5 52.00 55.60
BIIB 150102C00310000 C 01/02/15 310.0 48.90 53.10
BIIB 150102C00312500 C 01/02/15 312.5 46.50 50.60
BIIB 150102C00315000 C 01/02/15 315.0 43.90 48.10
BIIB 150102C00317500 C 01/02/15 317.5 42.10 45.70
BIIB 150102C00320000 C 01/02/15 320.0 39.60 43.20
BIIB 150102C00322500 C 01/02/15 322.5 37.50 40.80
BIIB 150102C00325000 C 01/02/15 325.0 35.10 38.30
BIIB 150102C00327500 C 01/02/15 327.5 32.60 35.70
BIIB 150102C00330000 C 01/02/15 330.0 30.40 33.20
BIIB 150102C00332500 C 01/02/15 332.5 28.00 30.80
BIIB 150102C00335000 C 01/02/15 335.0 25.80 28.30
BIIB 150102C00337500 C 01/02/15 337.5 23.60 26.10
BIIB 150102C00340000 C 01/02/15 340.0 21.40 23.90
BIIB 150102C00342500 C 01/02/15 342.5 19.00 21.70
BIIB 150102C00345000 C 01/02/15 345.0 16.90 19.70
BIIB 150102C00347500 C 01/02/15 347.5 14.70 17.50
BIIB 150102C00350000 C 01/02/15 350.0 12.90 15.60
BIIB 150102C00352500 C 01/02/15 352.5 10.90 13.80
BIIB 150102C00355000 C 01/02/15 355.0 9.20 12.10
BIIB 150102C00357500 C 01/02/15 357.5 8.90 10.50
BIIB 150102C00360000 C 01/02/15 360.0 7.60 8.90
BIIB 150102C00365000 C 01/02/15 365.0 4.00 6.50
BIIB 150102C00370000 C 01/02/15 370.0 3.40 4.40
BIIB 150102C00375000 C 01/02/15 375.0 0.40 3.40
BIIB 150102C00380000 C 01/02/15 380.0 0.45 2.00
BIIB 150102C00385000 C 01/02/15 385.0 0.45 1.95
BIIB 150102C00390000 C 01/02/15 390.0 0.00 1.65
BIIB 150102C00395000 C 01/02/15 395.0 0.00 1.40
BIIB 150102C00400000 C 01/02/15 400.0 0.00 1.25
BIIB 150102P00240000 P 01/02/15 240.0 0.00 1.70
BIIB 150102P00245000 P 01/02/15 245.0 0.00 1.70
BIIB 150102P00250000 P 01/02/15 250.0 0.00 1.70
BIIB 150102P00255000 P 01/02/15 255.0 0.00 1.70
BIIB 150102P00260000 P 01/02/15 260.0 0.00 1.70
BIIB 150102P00265000 P 01/02/15 265.0 0.00 1.70
BIIB 150102P00270000 P 01/02/15 270.0 0.00 0.30
BIIB 150102P00275000 P 01/02/15 275.0 0.00 1.70
BIIB 150102P00280000 P 01/02/15 280.0 0.00 0.20
BIIB 150102P00285000 P 01/02/15 285.0 0.00 0.35
BIIB 150102P00287500 P 01/02/15 287.5 0.00 0.45
BIIB 150102P00290000 P 01/02/15 290.0 0.00 0.50
BIIB 150102P00292500 P 01/02/15 292.5 0.00 0.60
BIIB 150102P00295000 P 01/02/15 295.0 0.00 0.70
BIIB 150102P00297500 P 01/02/15 297.5 0.00 0.80
BIIB 150102P00300000 P 01/02/15 300.0 0.00 0.90
BIIB 150102P00302500 P 01/02/15 302.5 0.00 1.05
BIIB 150102P00305000 P 01/02/15 305.0 0.00 1.15
BIIB 150102P00307500 P 01/02/15 307.5 0.00 1.30
BIIB 150102P00310000 P 01/02/15 310.0 0.00 1.40
BIIB 150102P00312500 P 01/02/15 312.5 0.00 1.65
BIIB 150102P00315000 P 01/02/15 315.0 0.00 1.85
BIIB 150102P00317500 P 01/02/15 317.5 0.00 1.95
BIIB 150102P00320000 P 01/02/15 320.0 0.00 1.20
BIIB 150102P00322500 P 01/02/15 322.5 0.00 2.40
BIIB 150102P00325000 P 01/02/15 325.0 0.00 0.90
BIIB 150102P00327500 P 01/02/15 327.5 0.00 2.10
BIIB 150102P00330000 P 01/02/15 330.0 0.20 1.35
BIIB 150102P00332500 P 01/02/15 332.5 0.70 1.35
BIIB 150102P00335000 P 01/02/15 335.0 0.95 2.35
BIIB 150102P00337500 P 01/02/15 337.5 1.10 4.30
BIIB 150102P00340000 P 01/02/15 340.0 1.50 2.00
BIIB 150102P00342500 P 01/02/15 342.5 1.10 4.80
BIIB 150102P00345000 P 01/02/15 345.0 2.15 4.80
BIIB 150102P00347500 P 01/02/15 347.5 2.65 5.20
BIIB 150102P00350000 P 01/02/15 350.0 3.00 5.70
BIIB 150102P00352500 P 01/02/15 352.5 3.50 6.40
BIIB 150102P00355000 P 01/02/15 355.0 4.50 7.10
BIIB 150102P00357500 P 01/02/15 357.5 5.40 8.10
BIIB 150102P00360000 P 01/02/15 360.0 6.50 8.80
BIIB 150102P00365000 P 01/02/15 365.0 8.90 11.70
BIIB 150102P00370000 P 01/02/15 370.0 11.80 14.60
BIIB 150102P00375000 P 01/02/15 375.0 15.20 18.00
BIIB 150102P00380000 P 01/02/15 380.0 19.10 21.90
BIIB 150102P00385000 P 01/02/15 385.0 23.60 27.30
BIIB 150102P00390000 P 01/02/15 390.0 27.70 31.90
BIIB 150102P00395000 P 01/02/15 395.0 32.50 36.70
BIIB 150102P00400000 P 01/02/15 400.0 37.40 41.50
BIIB 150109C00240000 C 01/09/15 240.0 119.40 123.10
BIIB 150109C00245000 C 01/09/15 245.0 114.40 118.10
BIIB 150109C00250000 C 01/09/15 250.0 109.40 113.10
BIIB 150109C00255000 C 01/09/15 255.0 104.30 108.10
BIIB 150109C00260000 C 01/09/15 260.0 99.30 103.10
BIIB 150109C00265000 C 01/09/15 265.0 94.30 98.10
BIIB 150109C00270000 C 01/09/15 270.0 89.20 93.10
BIIB 150109C00272500 C 01/09/15 272.5 86.80 90.60
BIIB 150109C00275000 C 01/09/15 275.0 84.30 88.10
BIIB 150109C00277500 C 01/09/15 277.5 81.40 85.60
BIIB 150109C00280000 C 01/09/15 280.0 79.30 83.10
BIIB 150109C00282500 C 01/09/15 282.5 76.30 80.60
BIIB 150109C00285000 C 01/09/15 285.0 73.90 78.10
BIIB 150109C00287500 C 01/09/15 287.5 71.40 75.60
BIIB 150109C00290000 C 01/09/15 290.0 68.90 73.10
BIIB 150109C00292500 C 01/09/15 292.5 66.40 70.60
BIIB 150109C00295000 C 01/09/15 295.0 63.90 68.20
BIIB 150109C00297500 C 01/09/15 297.5 61.50 65.70
BIIB 150109C00300000 C 01/09/15 300.0 59.10 63.20
BIIB 150109C00302500 C 01/09/15 302.5 56.60 60.80
BIIB 150109C00305000 C 01/09/15 305.0 54.20 58.40
BIIB 150109C00307500 C 01/09/15 307.5 51.80 55.90
BIIB 150109C00310000 C 01/09/15 310.0 49.30 53.50
BIIB 150109C00312500 C 01/09/15 312.5 46.90 51.20
BIIB 150109C00315000 C 01/09/15 315.0 44.50 48.70
BIIB 150109C00317500 C 01/09/15 317.5 42.50 46.40
BIIB 150109C00320000 C 01/09/15 320.0 40.10 43.90
BIIB 150109C00322500 C 01/09/15 322.5 37.90 41.60
BIIB 150109C00325000 C 01/09/15 325.0 36.00 39.60
BIIB 150109C00327500 C 01/09/15 327.5 34.20 36.80
BIIB 150109C00330000 C 01/09/15 330.0 31.90 34.00
BIIB 150109C00332500 C 01/09/15 332.5 29.40 32.00
BIIB 150109C00335000 C 01/09/15 335.0 27.10 29.60
BIIB 150109C00337500 C 01/09/15 337.5 25.00 27.50
BIIB 150109C00340000 C 01/09/15 340.0 22.60 25.30
BIIB 150109C00342500 C 01/09/15 342.5 20.70 24.20
BIIB 150109C00345000 C 01/09/15 345.0 19.00 21.70
BIIB 150109C00347500 C 01/09/15 347.5 17.10 20.00
BIIB 150109C00350000 C 01/09/15 350.0 16.10 18.20
BIIB 150109C00352500 C 01/09/15 352.5 13.90 16.40
BIIB 150109C00355000 C 01/09/15 355.0 12.60 14.70
BIIB 150109C00360000 C 01/09/15 360.0 9.80 11.90
BIIB 150109C00365000 C 01/09/15 365.0 6.50 9.30
BIIB 150109C00370000 C 01/09/15 370.0 6.00 7.10
BIIB 150109C00375000 C 01/09/15 375.0 2.60 5.20
BIIB 150109C00380000 C 01/09/15 380.0 1.45 3.80
BIIB 150109C00385000 C 01/09/15 385.0 0.40 2.95
BIIB 150109C00390000 C 01/09/15 390.0 0.00 2.50
BIIB 150109C00395000 C 01/09/15 395.0 0.00 2.10
BIIB 150109C00400000 C 01/09/15 400.0 0.00 1.80
BIIB 150109P00240000 P 01/09/15 240.0 0.00 1.70
BIIB 150109P00245000 P 01/09/15 245.0 0.00 1.75
BIIB 150109P00250000 P 01/09/15 250.0 0.00 0.60
BIIB 150109P00255000 P 01/09/15 255.0 0.00 0.65
BIIB 150109P00260000 P 01/09/15 260.0 0.00 0.55
BIIB 150109P00265000 P 01/09/15 265.0 0.00 0.90
BIIB 150109P00270000 P 01/09/15 270.0 0.00 0.65
BIIB 150109P00272500 P 01/09/15 272.5 0.00 1.80
BIIB 150109P00275000 P 01/09/15 275.0 0.00 1.20
BIIB 150109P00277500 P 01/09/15 277.5 0.00 2.10
BIIB 150109P00280000 P 01/09/15 280.0 0.00 1.15
BIIB 150109P00282500 P 01/09/15 282.5 0.00 2.00
BIIB 150109P00285000 P 01/09/15 285.0 0.00 1.30
BIIB 150109P00287500 P 01/09/15 287.5 0.00 2.15
BIIB 150109P00290000 P 01/09/15 290.0 0.00 1.55
BIIB 150109P00292500 P 01/09/15 292.5 0.00 2.15
BIIB 150109P00295000 P 01/09/15 295.0 0.00 2.05
BIIB 150109P00297500 P 01/09/15 297.5 0.00 1.55
BIIB 150109P00300000 P 01/09/15 300.0 0.00 2.40
BIIB 150109P00302500 P 01/09/15 302.5 0.00 2.55
BIIB 150109P00305000 P 01/09/15 305.0 0.00 2.10
BIIB 150109P00307500 P 01/09/15 307.5 0.00 3.50
BIIB 150109P00310000 P 01/09/15 310.0 0.00 2.40
BIIB 150109P00312500 P 01/09/15 312.5 0.00 2.70
BIIB 150109P00315000 P 01/09/15 315.0 0.00 3.10
BIIB 150109P00317500 P 01/09/15 317.5 0.00 3.20
BIIB 150109P00320000 P 01/09/15 320.0 0.35 3.20
BIIB 150109P00322500 P 01/09/15 322.5 0.30 4.80
BIIB 150109P00325000 P 01/09/15 325.0 0.75 4.10
BIIB 150109P00327500 P 01/09/15 327.5 1.25 4.80
BIIB 150109P00330000 P 01/09/15 330.0 1.70 4.80
BIIB 150109P00332500 P 01/09/15 332.5 1.80 4.90
BIIB 150109P00335000 P 01/09/15 335.0 2.20 5.00
BIIB 150109P00337500 P 01/09/15 337.5 2.50 5.30
BIIB 150109P00340000 P 01/09/15 340.0 2.85 5.60
BIIB 150109P00342500 P 01/09/15 342.5 3.20 6.20
BIIB 150109P00345000 P 01/09/15 345.0 4.10 6.00
BIIB 150109P00347500 P 01/09/15 347.5 4.50 7.30
BIIB 150109P00350000 P 01/09/15 350.0 5.40 8.00
BIIB 150109P00352500 P 01/09/15 352.5 6.00 8.80
BIIB 150109P00355000 P 01/09/15 355.0 6.90 9.90
BIIB 150109P00360000 P 01/09/15 360.0 9.10 11.90
BIIB 150109P00365000 P 01/09/15 365.0 11.40 14.30
BIIB 150109P00370000 P 01/09/15 370.0 14.10 17.00
BIIB 150109P00375000 P 01/09/15 375.0 17.40 20.30
BIIB 150109P00380000 P 01/09/15 380.0 20.50 23.90
BIIB 150109P00385000 P 01/09/15 385.0 24.90 27.70
BIIB 150109P00390000 P 01/09/15 390.0 29.10 32.00
BIIB 150109P00395000 P 01/09/15 395.0 33.10 36.60
BIIB 150109P00400000 P 01/09/15 400.0 37.80 42.00
BIIB 150117C00070000 C 01/17/15 70.0 288.80 293.00
BIIB 150117C00075000 C 01/17/15 75.0 284.20 288.10
BIIB 150117C00080000 C 01/17/15 80.0 279.30 283.00
BIIB 150117C00085000 C 01/17/15 85.0 274.20 278.10
BIIB 150117C00090000 C 01/17/15 90.0 268.70 273.10
BIIB 150117C00095000 C 01/17/15 95.0 263.70 268.10
BIIB 150117C00100000 C 01/17/15 100.0 259.50 263.10
BIIB 150117C00105000 C 01/17/15 105.0 254.40 258.10
BIIB 150117C00110000 C 01/17/15 110.0 249.40 253.00
BIIB 150117C00115000 C 01/17/15 115.0 243.70 248.00
BIIB 150117C00120000 C 01/17/15 120.0 239.40 243.10
BIIB 150117C00125000 C 01/17/15 125.0 233.80 238.10
BIIB 150117C00130000 C 01/17/15 130.0 229.30 233.10
BIIB 150117C00135000 C 01/17/15 135.0 224.40 228.10
BIIB 150117C00140000 C 01/17/15 140.0 218.80 223.10
BIIB 150117C00145000 C 01/17/15 145.0 213.90 218.10
BIIB 150117C00150000 C 01/17/15 150.0 208.90 213.10
BIIB 150117C00155000 C 01/17/15 155.0 203.80 208.10
BIIB 150117C00160000 C 01/17/15 160.0 198.80 203.10
BIIB 150117C00165000 C 01/17/15 165.0 193.80 198.10
BIIB 150117C00170000 C 01/17/15 170.0 188.80 193.10
BIIB 150117C00175000 C 01/17/15 175.0 183.80 188.10
BIIB 150117C00180000 C 01/17/15 180.0 178.80 183.10
BIIB 150117C00185000 C 01/17/15 185.0 174.40 178.10
BIIB 150117C00190000 C 01/17/15 190.0 169.50 173.00
BIIB 150117C00195000 C 01/17/15 195.0 164.50 168.10
BIIB 150117C00200000 C 01/17/15 200.0 158.80 163.10
BIIB 150117C00205000 C 01/17/15 205.0 153.80 158.10
BIIB 150117C00210000 C 01/17/15 210.0 148.90 153.10
BIIB 150117C00215000 C 01/17/15 215.0 143.80 148.20
BIIB 150117C00220000 C 01/17/15 220.0 138.90 143.20
BIIB 150117C00225000 C 01/17/15 225.0 133.90 138.20
BIIB 150117C00230000 C 01/17/15 230.0 128.90 133.10
BIIB 150117C00235000 C 01/17/15 235.0 123.90 128.20
BIIB 150117C00240000 C 01/17/15 240.0 119.00 123.30
BIIB 150117C00245000 C 01/17/15 245.0 114.50 118.30
BIIB 150117C00250000 C 01/17/15 250.0 109.50 113.40
BIIB 150117C00255000 C 01/17/15 255.0 104.80 108.20
BIIB 150117C00260000 C 01/17/15 260.0 99.80 103.30
BIIB 150117C00265000 C 01/17/15 265.0 94.90 98.10
BIIB 150117C00270000 C 01/17/15 270.0 90.00 93.10
BIIB 150117C00275000 C 01/17/15 275.0 85.00 88.20
BIIB 150117C00280000 C 01/17/15 280.0 80.10 83.70
BIIB 150117C00285000 C 01/17/15 285.0 75.30 78.40
BIIB 150117C00290000 C 01/17/15 290.0 70.40 73.50
BIIB 150117C00295000 C 01/17/15 295.0 65.60 68.60
BIIB 150117C00300000 C 01/17/15 300.0 60.90 63.60
BIIB 150117C00305000 C 01/17/15 305.0 55.90 58.90
BIIB 150117C00310000 C 01/17/15 310.0 52.00 53.90
BIIB 150117C00315000 C 01/17/15 315.0 47.00 49.00
BIIB 150117C00320000 C 01/17/15 320.0 42.30 44.80
BIIB 150117C00325000 C 01/17/15 325.0 37.80 40.30
BIIB 150117C00330000 C 01/17/15 330.0 33.40 36.00
BIIB 150117C00335000 C 01/17/15 335.0 29.30 31.80
BIIB 150117C00340000 C 01/17/15 340.0 25.20 27.90
BIIB 150117C00345000 C 01/17/15 345.0 22.90 24.10
BIIB 150117C00350000 C 01/17/15 350.0 18.90 20.60
BIIB 150117C00355000 C 01/17/15 355.0 16.50 17.50
BIIB 150117C00360000 C 01/17/15 360.0 13.70 14.60
BIIB 150117C00365000 C 01/17/15 365.0 11.20 12.10
BIIB 150117C00370000 C 01/17/15 370.0 9.10 9.90
BIIB 150117C00375000 C 01/17/15 375.0 7.30 8.10
BIIB 150117C00380000 C 01/17/15 380.0 5.70 6.50
BIIB 150117C00385000 C 01/17/15 385.0 4.50 5.10
BIIB 150117C00390000 C 01/17/15 390.0 3.50 4.00
BIIB 150117C00395000 C 01/17/15 395.0 2.70 3.20
BIIB 150117C00400000 C 01/17/15 400.0 2.15 2.45
BIIB 150117C00405000 C 01/17/15 405.0 1.55 1.90
BIIB 150117C00410000 C 01/17/15 410.0 1.20 1.45
BIIB 150117C00415000 C 01/17/15 415.0 0.90 1.15
BIIB 150117C00420000 C 01/17/15 420.0 0.70 0.95
BIIB 150117C00425000 C 01/17/15 425.0 0.50 0.75
BIIB 150117C00430000 C 01/17/15 430.0 0.40 0.70
BIIB 150117C00435000 C 01/17/15 435.0 0.30 0.50
BIIB 150117C00440000 C 01/17/15 440.0 0.25 0.65
BIIB 150117C00445000 C 01/17/15 445.0 0.10 0.60
BIIB 150117C00450000 C 01/17/15 450.0 0.15 0.50
BIIB 150117C00455000 C 01/17/15 455.0 0.10 0.50
BIIB 150117C00460000 C 01/17/15 460.0 0.10 0.50
BIIB 150117C00465000 C 01/17/15 465.0 0.00 0.45
BIIB 150117C00470000 C 01/17/15 470.0 0.00 0.35
BIIB 150117C00475000 C 01/17/15 475.0 0.00 0.35
BIIB 150117C00480000 C 01/17/15 480.0 0.00 0.25
BIIB 150117C00485000 C 01/17/15 485.0 0.00 0.45
BIIB 150117C00490000 C 01/17/15 490.0 0.00 0.30
BIIB 150117C00495000 C 01/17/15 495.0 0.00 0.20
BIIB 150117C00500000 C 01/17/15 500.0 0.00 0.30
BIIB 150117C00505000 C 01/17/15 505.0 0.00 0.30
BIIB 150117C00510000 C 01/17/15 510.0 0.00 0.20
BIIB 150117C00515000 C 01/17/15 515.0 0.00 0.20
BIIB 150117C00520000 C 01/17/15 520.0 0.00 0.20
BIIB 150117C00525000 C 01/17/15 525.0 0.00 0.20
BIIB 150117C00530000 C 01/17/15 530.0 0.00 0.20
BIIB 150117P00070000 P 01/17/15 70.0 0.00 0.25
BIIB 150117P00075000 P 01/17/15 75.0 0.00 0.25
BIIB 150117P00080000 P 01/17/15 80.0 0.00 1.70
BIIB 150117P00085000 P 01/17/15 85.0 0.00 0.25
BIIB 150117P00090000 P 01/17/15 90.0 0.00 1.70
BIIB 150117P00095000 P 01/17/15 95.0 0.00 1.70
BIIB 150117P00100000 P 01/17/15 100.0 0.00 1.70
BIIB 150117P00105000 P 01/17/15 105.0 0.00 0.25
BIIB 150117P00110000 P 01/17/15 110.0 0.00 1.70
BIIB 150117P00115000 P 01/17/15 115.0 0.00 1.70
BIIB 150117P00120000 P 01/17/15 120.0 0.00 0.25
BIIB 150117P00125000 P 01/17/15 125.0 0.00 0.10
BIIB 150117P00130000 P 01/17/15 130.0 0.00 1.75
BIIB 150117P00135000 P 01/17/15 135.0 0.00 0.25
BIIB 150117P00140000 P 01/17/15 140.0 0.00 0.10
BIIB 150117P00145000 P 01/17/15 145.0 0.00 0.10
BIIB 150117P00150000 P 01/17/15 150.0 0.00 0.10
BIIB 150117P00155000 P 01/17/15 155.0 0.00 0.10
BIIB 150117P00160000 P 01/17/15 160.0 0.00 0.20
BIIB 150117P00165000 P 01/17/15 165.0 0.00 0.10
BIIB 150117P00170000 P 01/17/15 170.0 0.00 0.10
BIIB 150117P00175000 P 01/17/15 175.0 0.00 0.20
BIIB 150117P00180000 P 01/17/15 180.0 0.00 0.20
BIIB 150117P00185000 P 01/17/15 185.0 0.00 0.20
BIIB 150117P00190000 P 01/17/15 190.0 0.00 0.20
BIIB 150117P00195000 P 01/17/15 195.0 0.00 0.20
BIIB 150117P00200000 P 01/17/15 200.0 0.00 0.20
BIIB 150117P00205000 P 01/17/15 205.0 0.00 0.20
BIIB 150117P00210000 P 01/17/15 210.0 0.00 0.20
BIIB 150117P00215000 P 01/17/15 215.0 0.00 0.20
BIIB 150117P00220000 P 01/17/15 220.0 0.00 0.20
BIIB 150117P00225000 P 01/17/15 225.0 0.00 0.20
BIIB 150117P00230000 P 01/17/15 230.0 0.00 0.20
BIIB 150117P00235000 P 01/17/15 235.0 0.00 0.25
BIIB 150117P00240000 P 01/17/15 240.0 0.00 0.30
BIIB 150117P00245000 P 01/17/15 245.0 0.05 0.40
BIIB 150117P00250000 P 01/17/15 250.0 0.10 0.50
BIIB 150117P00255000 P 01/17/15 255.0 0.15 0.50
BIIB 150117P00260000 P 01/17/15 260.0 0.20 0.45
BIIB 150117P00265000 P 01/17/15 265.0 0.25 0.45
BIIB 150117P00270000 P 01/17/15 270.0 0.30 0.50
BIIB 150117P00275000 P 01/17/15 275.0 0.35 0.60
BIIB 150117P00280000 P 01/17/15 280.0 0.45 0.70
BIIB 150117P00285000 P 01/17/15 285.0 0.55 0.80
BIIB 150117P00290000 P 01/17/15 290.0 0.65 0.85
BIIB 150117P00295000 P 01/17/15 295.0 0.80 1.00
BIIB 150117P00300000 P 01/17/15 300.0 1.00 1.15
BIIB 150117P00305000 P 01/17/15 305.0 1.15 1.50
BIIB 150117P00310000 P 01/17/15 310.0 1.50 1.95
BIIB 150117P00315000 P 01/17/15 315.0 1.85 2.35
BIIB 150117P00320000 P 01/17/15 320.0 2.30 2.75
BIIB 150117P00325000 P 01/17/15 325.0 3.00 3.30
BIIB 150117P00330000 P 01/17/15 330.0 3.70 4.10
BIIB 150117P00335000 P 01/17/15 335.0 4.40 5.00
BIIB 150117P00340000 P 01/17/15 340.0 5.50 6.10
BIIB 150117P00345000 P 01/17/15 345.0 6.70 7.40
BIIB 150117P00350000 P 01/17/15 350.0 8.30 9.10
BIIB 150117P00355000 P 01/17/15 355.0 10.20 11.00
BIIB 150117P00360000 P 01/17/15 360.0 12.40 13.20
BIIB 150117P00365000 P 01/17/15 365.0 14.90 15.80
BIIB 150117P00370000 P 01/17/15 370.0 17.60 18.80
BIIB 150117P00375000 P 01/17/15 375.0 20.60 22.10
BIIB 150117P00380000 P 01/17/15 380.0 24.30 25.70
BIIB 150117P00385000 P 01/17/15 385.0 27.70 30.30
BIIB 150117P00390000 P 01/17/15 390.0 31.20 34.10
BIIB 150117P00395000 P 01/17/15 395.0 35.50 38.30
BIIB 150117P00400000 P 01/17/15 400.0 39.80 42.70
BIIB 150117P00405000 P 01/17/15 405.0 44.30 47.20
BIIB 150117P00410000 P 01/17/15 410.0 48.40 51.80
BIIB 150117P00415000 P 01/17/15 415.0 53.00 56.50
BIIB 150117P00420000 P 01/17/15 420.0 57.90 61.90
BIIB 150117P00425000 P 01/17/15 425.0 62.40 66.10
BIIB 150117P00430000 P 01/17/15 430.0 67.60 71.60
BIIB 150117P00435000 P 01/17/15 435.0 72.40 76.50
BIIB 150117P00440000 P 01/17/15 440.0 77.20 81.80
BIIB 150117P00445000 P 01/17/15 445.0 82.50 86.70
BIIB 150117P00450000 P 01/17/15 450.0 87.20 91.00
BIIB 150117P00455000 P 01/17/15 455.0 92.20 96.00
BIIB 150117P00460000 P 01/17/15 460.0 97.40 100.90
BIIB 150117P00465000 P 01/17/15 465.0 102.50 106.50
BIIB 150117P00470000 P 01/17/15 470.0 107.00 111.00
BIIB 150117P00475000 P 01/17/15 475.0 112.10 116.30
BIIB 150117P00480000 P 01/17/15 480.0 117.10 121.50
BIIB 150117P00485000 P 01/17/15 485.0 122.10 126.50
BIIB 150117P00490000 P 01/17/15 490.0 127.10 131.50
BIIB 150117P00495000 P 01/17/15 495.0 132.00 136.50
BIIB 150117P00500000 P 01/17/15 500.0 137.00 141.40
BIIB 150117P00505000 P 01/17/15 505.0 142.10 146.40
BIIB 150117P00510000 P 01/17/15 510.0 147.00 151.30
BIIB 150117P00515000 P 01/17/15 515.0 152.00 156.60
BIIB 150117P00520000 P 01/17/15 520.0 157.10 161.50
BIIB 150117P00525000 P 01/17/15 525.0 162.10 166.50
BIIB 150117P00530000 P 01/17/15 530.0 167.10 171.50
BIIB 150123C00240000 C 01/23/15 240.0 119.00 123.40
BIIB 150123C00245000 C 01/23/15 245.0 114.00 118.40
BIIB 150123C00250000 C 01/23/15 250.0 109.40 113.40
BIIB 150123C00255000 C 01/23/15 255.0 104.60 108.50
BIIB 150123C00260000 C 01/23/15 260.0 99.10 103.50
BIIB 150123C00265000 C 01/23/15 265.0 94.20 98.60
BIIB 150123C00270000 C 01/23/15 270.0 89.30 93.70
BIIB 150123C00275000 C 01/23/15 275.0 84.90 88.80
BIIB 150123C00280000 C 01/23/15 280.0 79.50 83.90
BIIB 150123C00285000 C 01/23/15 285.0 74.70 79.10
BIIB 150123C00290000 C 01/23/15 290.0 69.80 74.20
BIIB 150123C00295000 C 01/23/15 295.0 65.60 69.50
BIIB 150123C00300000 C 01/23/15 300.0 60.20 64.70
BIIB 150123C00302500 C 01/23/15 302.5 58.00 62.30
BIIB 150123C00305000 C 01/23/15 305.0 56.10 59.40
BIIB 150123C00307500 C 01/23/15 307.5 53.50 57.70
BIIB 150123C00310000 C 01/23/15 310.0 52.00 55.20
BIIB 150123C00312500 C 01/23/15 312.5 49.60 52.90
BIIB 150123C00315000 C 01/23/15 315.0 47.40 50.30
BIIB 150123C00317500 C 01/23/15 317.5 45.20 48.30
BIIB 150123C00320000 C 01/23/15 320.0 43.00 46.20
BIIB 150123C00322500 C 01/23/15 322.5 40.80 43.50
BIIB 150123C00325000 C 01/23/15 325.0 38.70 41.30
BIIB 150123C00327500 C 01/23/15 327.5 36.50 39.50
BIIB 150123C00330000 C 01/23/15 330.0 34.40 38.00
BIIB 150123C00332500 C 01/23/15 332.5 32.60 35.60
BIIB 150123C00335000 C 01/23/15 335.0 30.60 33.90
BIIB 150123C00337500 C 01/23/15 337.5 28.60 31.70
BIIB 150123C00340000 C 01/23/15 340.0 26.70 29.60
BIIB 150123C00342500 C 01/23/15 342.5 25.40 27.90
BIIB 150123C00345000 C 01/23/15 345.0 23.10 26.00
BIIB 150123C00347500 C 01/23/15 347.5 21.50 24.40
BIIB 150123C00350000 C 01/23/15 350.0 20.30 22.70
BIIB 150123C00352500 C 01/23/15 352.5 18.20 21.30
BIIB 150123C00355000 C 01/23/15 355.0 17.20 19.70
BIIB 150123C00357500 C 01/23/15 357.5 15.40 18.20
BIIB 150123C00360000 C 01/23/15 360.0 13.90 16.80
BIIB 150123C00362500 C 01/23/15 362.5 12.60 15.50
BIIB 150123C00365000 C 01/23/15 365.0 12.60 14.30
BIIB 150123C00367500 C 01/23/15 367.5 10.20 13.10
BIIB 150123C00370000 C 01/23/15 370.0 9.10 11.90
BIIB 150123C00372500 C 01/23/15 372.5 8.20 11.00
BIIB 150123C00375000 C 01/23/15 375.0 7.20 10.00
BIIB 150123C00377500 C 01/23/15 377.5 6.20 9.00
BIIB 150123C00380000 C 01/23/15 380.0 5.80 8.40
BIIB 150123C00385000 C 01/23/15 385.0 4.50 6.80
BIIB 150123C00390000 C 01/23/15 390.0 3.90 5.40
BIIB 150123C00395000 C 01/23/15 395.0 2.75 4.60
BIIB 150123C00400000 C 01/23/15 400.0 1.00 4.10
BIIB 150123C00405000 C 01/23/15 405.0 0.40 3.10
BIIB 150123C00410000 C 01/23/15 410.0 0.00 2.60
BIIB 150123C00415000 C 01/23/15 415.0 0.00 2.50
BIIB 150123C00420000 C 01/23/15 420.0 0.00 1.95
BIIB 150123C00425000 C 01/23/15 425.0 0.00 1.75
BIIB 150123C00430000 C 01/23/15 430.0 0.00 1.55
BIIB 150123C00435000 C 01/23/15 435.0 0.00 1.75
BIIB 150123C00440000 C 01/23/15 440.0 0.00 1.35
BIIB 150123C00445000 C 01/23/15 445.0 0.00 1.25
BIIB 150123C00450000 C 01/23/15 450.0 0.00 1.15
BIIB 150123P00240000 P 01/23/15 240.0 0.00 0.65
BIIB 150123P00245000 P 01/23/15 245.0 0.00 0.70
BIIB 150123P00250000 P 01/23/15 250.0 0.00 0.95
BIIB 150123P00255000 P 01/23/15 255.0 0.00 1.05
BIIB 150123P00260000 P 01/23/15 260.0 0.00 1.15
BIIB 150123P00265000 P 01/23/15 265.0 0.00 1.25
BIIB 150123P00270000 P 01/23/15 270.0 0.05 1.45
BIIB 150123P00275000 P 01/23/15 275.0 0.10 1.65
BIIB 150123P00280000 P 01/23/15 280.0 0.20 1.90
BIIB 150123P00285000 P 01/23/15 285.0 0.30 2.15
BIIB 150123P00290000 P 01/23/15 290.0 0.20 2.55
BIIB 150123P00295000 P 01/23/15 295.0 0.70 2.90
BIIB 150123P00300000 P 01/23/15 300.0 0.95 3.40
BIIB 150123P00302500 P 01/23/15 302.5 1.00 3.80
BIIB 150123P00305000 P 01/23/15 305.0 1.30 4.10
BIIB 150123P00307500 P 01/23/15 307.5 0.90 4.40
BIIB 150123P00310000 P 01/23/15 310.0 1.60 4.80
BIIB 150123P00312500 P 01/23/15 312.5 2.10 4.90
BIIB 150123P00315000 P 01/23/15 315.0 1.80 5.20
BIIB 150123P00317500 P 01/23/15 317.5 2.35 5.50
BIIB 150123P00320000 P 01/23/15 320.0 2.80 5.70
BIIB 150123P00322500 P 01/23/15 322.5 3.00 6.00
BIIB 150123P00325000 P 01/23/15 325.0 3.70 6.40
BIIB 150123P00327500 P 01/23/15 327.5 3.50 6.70
BIIB 150123P00330000 P 01/23/15 330.0 4.60 7.00
BIIB 150123P00332500 P 01/23/15 332.5 4.30 7.70
BIIB 150123P00335000 P 01/23/15 335.0 5.20 8.20
BIIB 150123P00337500 P 01/23/15 337.5 5.90 8.70
BIIB 150123P00340000 P 01/23/15 340.0 6.40 9.60
BIIB 150123P00342500 P 01/23/15 342.5 7.10 10.00
BIIB 150123P00345000 P 01/23/15 345.0 8.00 11.00
BIIB 150123P00347500 P 01/23/15 347.5 9.00 11.70
BIIB 150123P00350000 P 01/23/15 350.0 9.10 12.50
BIIB 150123P00352500 P 01/23/15 352.5 10.70 13.50
BIIB 150123P00355000 P 01/23/15 355.0 11.50 14.40
BIIB 150123P00357500 P 01/23/15 357.5 12.40 15.50
BIIB 150123P00360000 P 01/23/15 360.0 13.50 16.70
BIIB 150123P00362500 P 01/23/15 362.5 14.50 17.90
BIIB 150123P00365000 P 01/23/15 365.0 16.00 19.20
BIIB 150123P00367500 P 01/23/15 367.5 17.50 20.50
BIIB 150123P00370000 P 01/23/15 370.0 18.90 21.90
BIIB 150123P00372500 P 01/23/15 372.5 20.30 23.40
BIIB 150123P00375000 P 01/23/15 375.0 21.70 25.00
BIIB 150123P00377500 P 01/23/15 377.5 23.40 26.60
BIIB 150123P00380000 P 01/23/15 380.0 25.10 28.30
BIIB 150123P00385000 P 01/23/15 385.0 28.60 31.70
BIIB 150123P00390000 P 01/23/15 390.0 32.60 35.60
BIIB 150123P00395000 P 01/23/15 395.0 36.50 39.60
BIIB 150123P00400000 P 01/23/15 400.0 40.70 43.80
BIIB 150123P00405000 P 01/23/15 405.0 45.00 48.20
BIIB 150123P00410000 P 01/23/15 410.0 49.00 52.70
BIIB 150123P00415000 P 01/23/15 415.0 53.50 57.90
BIIB 150123P00420000 P 01/23/15 420.0 58.20 62.50
BIIB 150123P00425000 P 01/23/15 425.0 62.90 67.30
BIIB 150123P00430000 P 01/23/15 430.0 67.70 72.20
BIIB 150123P00435000 P 01/23/15 435.0 72.60 77.00
BIIB 150123P00440000 P 01/23/15 440.0 77.40 81.90
BIIB 150123P00445000 P 01/23/15 445.0 82.40 86.60
BIIB 150123P00450000 P 01/23/15 450.0 87.30 91.80
BIIB 150130C00240000 C 01/30/15 240.0 119.00 123.30
BIIB 150130C00245000 C 01/30/15 245.0 114.30 118.40
BIIB 150130C00250000 C 01/30/15 250.0 109.20 113.50
BIIB 150130C00255000 C 01/30/15 255.0 104.50 108.50
BIIB 150130C00260000 C 01/30/15 260.0 99.30 103.70
BIIB 150130C00265000 C 01/30/15 265.0 94.50 98.80
BIIB 150130C00270000 C 01/30/15 270.0 89.60 93.90
BIIB 150130C00275000 C 01/30/15 275.0 84.90 89.10
BIIB 150130C00280000 C 01/30/15 280.0 80.10 84.30
BIIB 150130C00285000 C 01/30/15 285.0 75.30 79.60
BIIB 150130C00290000 C 01/30/15 290.0 70.40 74.90
BIIB 150130C00295000 C 01/30/15 295.0 65.70 70.20
BIIB 150130C00300000 C 01/30/15 300.0 61.90 65.50
BIIB 150130C00305000 C 01/30/15 305.0 57.40 60.20
BIIB 150130C00307500 C 01/30/15 307.5 55.20 58.30
BIIB 150130C00310000 C 01/30/15 310.0 53.00 56.00
BIIB 150130C00312500 C 01/30/15 312.5 50.80 53.60
BIIB 150130C00315000 C 01/30/15 315.0 48.60 51.40
BIIB 150130C00317500 C 01/30/15 317.5 46.50 49.30
BIIB 150130C00320000 C 01/30/15 320.0 44.40 47.20
BIIB 150130C00322500 C 01/30/15 322.5 42.30 45.00
BIIB 150130C00325000 C 01/30/15 325.0 40.30 43.10
BIIB 150130C00327500 C 01/30/15 327.5 38.20 41.20
BIIB 150130C00330000 C 01/30/15 330.0 36.20 39.20
BIIB 150130C00332500 C 01/30/15 332.5 34.30 37.50
BIIB 150130C00335000 C 01/30/15 335.0 32.40 35.60
BIIB 150130C00337500 C 01/30/15 337.5 30.50 33.80
BIIB 150130C00340000 C 01/30/15 340.0 28.80 31.90
BIIB 150130C00342500 C 01/30/15 342.5 26.90 29.90
BIIB 150130C00345000 C 01/30/15 345.0 26.10 28.90
BIIB 150130C00347500 C 01/30/15 347.5 23.40 27.00
BIIB 150130C00350000 C 01/30/15 350.0 22.00 24.90
BIIB 150130C00352500 C 01/30/15 352.5 20.40 23.30
BIIB 150130C00355000 C 01/30/15 355.0 18.70 22.30
BIIB 150130C00357500 C 01/30/15 357.5 17.50 20.50
BIIB 150130C00360000 C 01/30/15 360.0 16.20 19.40
BIIB 150130C00362500 C 01/30/15 362.5 14.90 18.10
BIIB 150130C00365000 C 01/30/15 365.0 14.00 16.70
BIIB 150130C00367500 C 01/30/15 367.5 12.50 15.60
BIIB 150130C00370000 C 01/30/15 370.0 11.40 14.10
BIIB 150130C00372500 C 01/30/15 372.5 10.30 13.10
BIIB 150130C00375000 C 01/30/15 375.0 9.40 12.20
BIIB 150130C00377500 C 01/30/15 377.5 8.50 12.00
BIIB 150130C00380000 C 01/30/15 380.0 7.90 10.30
BIIB 150130C00385000 C 01/30/15 385.0 6.10 8.90
BIIB 150130C00390000 C 01/30/15 390.0 4.70 7.40
BIIB 150130C00395000 C 01/30/15 395.0 3.40 6.20
BIIB 150130C00400000 C 01/30/15 400.0 2.35 5.10
BIIB 150130C00405000 C 01/30/15 405.0 1.70 4.10
BIIB 150130C00410000 C 01/30/15 410.0 1.00 4.80
BIIB 150130C00415000 C 01/30/15 415.0 0.30 4.20
BIIB 150130C00420000 C 01/30/15 420.0 0.00 4.70
BIIB 150130C00425000 C 01/30/15 425.0 0.00 4.10
BIIB 150130C00430000 C 01/30/15 430.0 0.00 3.70
BIIB 150130C00435000 C 01/30/15 435.0 0.00 3.40
BIIB 150130C00440000 C 01/30/15 440.0 0.00 3.00
BIIB 150130C00445000 C 01/30/15 445.0 0.00 2.65
BIIB 150130C00450000 C 01/30/15 450.0 0.00 2.30
BIIB 150130P00240000 P 01/30/15 240.0 0.00 1.00
BIIB 150130P00245000 P 01/30/15 245.0 0.00 1.20
BIIB 150130P00250000 P 01/30/15 250.0 0.00 1.45
BIIB 150130P00255000 P 01/30/15 255.0 0.00 1.65
BIIB 150130P00260000 P 01/30/15 260.0 0.00 1.95
BIIB 150130P00265000 P 01/30/15 265.0 0.00 1.90
BIIB 150130P00270000 P 01/30/15 270.0 0.80 2.50
BIIB 150130P00275000 P 01/30/15 275.0 0.00 3.00
BIIB 150130P00280000 P 01/30/15 280.0 0.00 2.45
BIIB 150130P00285000 P 01/30/15 285.0 0.00 2.65
BIIB 150130P00290000 P 01/30/15 290.0 0.60 2.10
BIIB 150130P00295000 P 01/30/15 295.0 0.50 4.70
BIIB 150130P00300000 P 01/30/15 300.0 1.10 4.80
BIIB 150130P00305000 P 01/30/15 305.0 0.90 5.00
BIIB 150130P00307500 P 01/30/15 307.5 1.80 5.40
BIIB 150130P00310000 P 01/30/15 310.0 2.10 5.60
BIIB 150130P00312500 P 01/30/15 312.5 2.35 6.00
BIIB 150130P00315000 P 01/30/15 315.0 3.10 6.20
BIIB 150130P00317500 P 01/30/15 317.5 3.70 6.60
BIIB 150130P00320000 P 01/30/15 320.0 4.30 6.90
BIIB 150130P00322500 P 01/30/15 322.5 4.40 7.30
BIIB 150130P00325000 P 01/30/15 325.0 4.60 7.70
BIIB 150130P00327500 P 01/30/15 327.5 5.30 8.20
BIIB 150130P00330000 P 01/30/15 330.0 5.90 8.70
BIIB 150130P00332500 P 01/30/15 332.5 6.60 9.40
BIIB 150130P00335000 P 01/30/15 335.0 7.40 10.10
BIIB 150130P00337500 P 01/30/15 337.5 7.60 10.60
BIIB 150130P00340000 P 01/30/15 340.0 8.10 11.30
BIIB 150130P00342500 P 01/30/15 342.5 9.10 12.10
BIIB 150130P00345000 P 01/30/15 345.0 9.30 13.00
BIIB 150130P00347500 P 01/30/15 347.5 10.70 13.70
BIIB 150130P00350000 P 01/30/15 350.0 11.20 14.20
BIIB 150130P00352500 P 01/30/15 352.5 12.60 15.70
BIIB 150130P00355000 P 01/30/15 355.0 12.90 16.50
BIIB 150130P00357500 P 01/30/15 357.5 14.50 17.30
BIIB 150130P00360000 P 01/30/15 360.0 15.60 18.40
BIIB 150130P00362500 P 01/30/15 362.5 17.10 19.60
BIIB 150130P00365000 P 01/30/15 365.0 17.80 20.90
BIIB 150130P00367500 P 01/30/15 367.5 19.60 22.20
BIIB 150130P00370000 P 01/30/15 370.0 20.10 23.90
BIIB 150130P00372500 P 01/30/15 372.5 22.00 25.10
BIIB 150130P00375000 P 01/30/15 375.0 23.80 27.10
BIIB 150130P00377500 P 01/30/15 377.5 25.40 28.40
BIIB 150130P00380000 P 01/30/15 380.0 27.00 30.30
BIIB 150130P00385000 P 01/30/15 385.0 30.60 33.70
BIIB 150130P00390000 P 01/30/15 390.0 34.00 37.40
BIIB 150130P00395000 P 01/30/15 395.0 37.90 41.00
BIIB 150130P00400000 P 01/30/15 400.0 41.90 45.10
BIIB 150130P00405000 P 01/30/15 405.0 45.70 49.10
BIIB 150130P00410000 P 01/30/15 410.0 50.60 53.60
BIIB 150130P00415000 P 01/30/15 415.0 54.70 58.10
BIIB 150130P00420000 P 01/30/15 420.0 59.00 62.60
BIIB 150130P00425000 P 01/30/15 425.0 63.60 68.00
BIIB 150130P00430000 P 01/30/15 430.0 68.20 72.80
BIIB 150130P00435000 P 01/30/15 435.0 73.00 77.50
BIIB 150130P00440000 P 01/30/15 440.0 77.90 82.30
BIIB 150130P00445000 P 01/30/15 445.0 82.70 87.00
BIIB 150130P00450000 P 01/30/15 450.0 87.60 92.00
BIIB 150320C00150000 C 03/20/15 150.0 209.50 213.30
BIIB 150320C00155000 C 03/20/15 155.0 204.40 208.30
BIIB 150320C00160000 C 03/20/15 160.0 199.40 203.30
BIIB 150320C00165000 C 03/20/15 165.0 194.60 198.30
BIIB 150320C00170000 C 03/20/15 170.0 189.40 193.30
BIIB 150320C00175000 C 03/20/15 175.0 184.60 188.30
BIIB 150320C00180000 C 03/20/15 180.0 179.40 183.40
BIIB 150320C00185000 C 03/20/15 185.0 174.60 178.40
BIIB 150320C00190000 C 03/20/15 190.0 169.70 173.40
BIIB 150320C00195000 C 03/20/15 195.0 164.80 168.50
BIIB 150320C00200000 C 03/20/15 200.0 159.80 163.50
BIIB 150320C00205000 C 03/20/15 205.0 154.90 158.50
BIIB 150320C00210000 C 03/20/15 210.0 149.80 153.60
BIIB 150320C00215000 C 03/20/15 215.0 144.80 148.70
BIIB 150320C00220000 C 03/20/15 220.0 139.90 143.80
BIIB 150320C00225000 C 03/20/15 225.0 135.10 138.90
BIIB 150320C00230000 C 03/20/15 230.0 130.10 134.00
BIIB 150320C00235000 C 03/20/15 235.0 125.20 129.10
BIIB 150320C00240000 C 03/20/15 240.0 120.50 124.20
BIIB 150320C00245000 C 03/20/15 245.0 115.80 119.50
BIIB 150320C00250000 C 03/20/15 250.0 110.90 114.60
BIIB 150320C00255000 C 03/20/15 255.0 105.90 109.90
BIIB 150320C00260000 C 03/20/15 260.0 101.50 105.20
BIIB 150320C00265000 C 03/20/15 265.0 96.80 100.40
BIIB 150320C00270000 C 03/20/15 270.0 92.20 95.80
BIIB 150320C00275000 C 03/20/15 275.0 87.60 91.00
BIIB 150320C00280000 C 03/20/15 280.0 83.10 86.30
BIIB 150320C00285000 C 03/20/15 285.0 78.70 81.70
BIIB 150320C00290000 C 03/20/15 290.0 74.20 77.30
BIIB 150320C00295000 C 03/20/15 295.0 69.90 72.90
BIIB 150320C00300000 C 03/20/15 300.0 65.60 68.80
BIIB 150320C00305000 C 03/20/15 305.0 61.40 64.40
BIIB 150320C00310000 C 03/20/15 310.0 57.40 60.60
BIIB 150320C00315000 C 03/20/15 315.0 53.50 56.20
BIIB 150320C00320000 C 03/20/15 320.0 49.60 52.40
BIIB 150320C00325000 C 03/20/15 325.0 45.90 48.80
BIIB 150320C00330000 C 03/20/15 330.0 42.60 45.00
BIIB 150320C00335000 C 03/20/15 335.0 40.00 41.70
BIIB 150320C00340000 C 03/20/15 340.0 36.90 38.30
BIIB 150320C00345000 C 03/20/15 345.0 34.10 35.20
BIIB 150320C00350000 C 03/20/15 350.0 30.80 32.00
BIIB 150320C00355000 C 03/20/15 355.0 28.00 29.50
BIIB 150320C00360000 C 03/20/15 360.0 25.80 26.90
BIIB 150320C00365000 C 03/20/15 365.0 23.00 24.40
BIIB 150320C00370000 C 03/20/15 370.0 20.90 22.10
BIIB 150320C00375000 C 03/20/15 375.0 18.60 19.90
BIIB 150320C00380000 C 03/20/15 380.0 17.10 18.00
BIIB 150320C00385000 C 03/20/15 385.0 15.30 16.20
BIIB 150320C00390000 C 03/20/15 390.0 13.70 14.50
BIIB 150320C00395000 C 03/20/15 395.0 12.20 12.90
BIIB 150320C00400000 C 03/20/15 400.0 10.40 11.50
BIIB 150320C00405000 C 03/20/15 405.0 9.60 10.30
BIIB 150320C00410000 C 03/20/15 410.0 8.40 9.10
BIIB 150320C00415000 C 03/20/15 415.0 7.40 8.10
BIIB 150320C00420000 C 03/20/15 420.0 6.40 7.10
BIIB 150320C00425000 C 03/20/15 425.0 5.80 6.30
BIIB 150320C00430000 C 03/20/15 430.0 5.10 5.60
BIIB 150320C00435000 C 03/20/15 435.0 4.40 4.90
BIIB 150320C00440000 C 03/20/15 440.0 3.90 4.30
BIIB 150320C00445000 C 03/20/15 445.0 3.40 3.80
BIIB 150320C00450000 C 03/20/15 450.0 2.95 3.40
BIIB 150320C00455000 C 03/20/15 455.0 2.55 2.95
BIIB 150320C00460000 C 03/20/15 460.0 2.20 2.40
BIIB 150320C00465000 C 03/20/15 465.0 1.90 2.30
BIIB 150320C00470000 C 03/20/15 470.0 1.65 2.00
BIIB 150320C00475000 C 03/20/15 475.0 1.45 1.80
BIIB 150320C00480000 C 03/20/15 480.0 1.25 1.60
BIIB 150320C00485000 C 03/20/15 485.0 1.05 1.40
BIIB 150320C00490000 C 03/20/15 490.0 0.90 1.25
BIIB 150320C00495000 C 03/20/15 495.0 0.80 1.10
BIIB 150320C00500000 C 03/20/15 500.0 0.70 1.00
BIIB 150320C00505000 C 03/20/15 505.0 0.55 0.90
BIIB 150320C00510000 C 03/20/15 510.0 0.45 0.85
BIIB 150320C00515000 C 03/20/15 515.0 0.40 0.75
BIIB 150320C00520000 C 03/20/15 520.0 0.35 0.65
BIIB 150320P00150000 P 03/20/15 150.0 0.00 0.20
BIIB 150320P00155000 P 03/20/15 155.0 0.00 0.20
BIIB 150320P00160000 P 03/20/15 160.0 0.00 0.20
BIIB 150320P00165000 P 03/20/15 165.0 0.00 0.30
BIIB 150320P00170000 P 03/20/15 170.0 0.00 0.35
BIIB 150320P00175000 P 03/20/15 175.0 0.00 0.35
BIIB 150320P00180000 P 03/20/15 180.0 0.00 0.35
BIIB 150320P00185000 P 03/20/15 185.0 0.00 0.40
BIIB 150320P00190000 P 03/20/15 190.0 0.00 0.40
BIIB 150320P00195000 P 03/20/15 195.0 0.00 0.45
BIIB 150320P00200000 P 03/20/15 200.0 0.05 0.45
BIIB 150320P00205000 P 03/20/15 205.0 0.10 0.50
BIIB 150320P00210000 P 03/20/15 210.0 0.15 0.55
BIIB 150320P00215000 P 03/20/15 215.0 0.20 0.60
BIIB 150320P00220000 P 03/20/15 220.0 0.25 0.65
BIIB 150320P00225000 P 03/20/15 225.0 0.30 0.70
BIIB 150320P00230000 P 03/20/15 230.0 0.40 0.95
BIIB 150320P00235000 P 03/20/15 235.0 0.60 0.90
BIIB 150320P00240000 P 03/20/15 240.0 0.65 1.20
BIIB 150320P00245000 P 03/20/15 245.0 1.00 1.20
BIIB 150320P00250000 P 03/20/15 250.0 1.20 1.40
BIIB 150320P00255000 P 03/20/15 255.0 1.40 1.60
BIIB 150320P00260000 P 03/20/15 260.0 1.60 1.85
BIIB 150320P00265000 P 03/20/15 265.0 1.90 2.15
BIIB 150320P00270000 P 03/20/15 270.0 2.25 2.50
BIIB 150320P00275000 P 03/20/15 275.0 2.60 2.90
BIIB 150320P00280000 P 03/20/15 280.0 3.00 3.40
BIIB 150320P00285000 P 03/20/15 285.0 3.50 3.90
BIIB 150320P00290000 P 03/20/15 290.0 4.10 4.50
BIIB 150320P00295000 P 03/20/15 295.0 4.80 5.20
BIIB 150320P00300000 P 03/20/15 300.0 5.50 6.00
BIIB 150320P00305000 P 03/20/15 305.0 6.30 6.80
BIIB 150320P00310000 P 03/20/15 310.0 7.30 7.80
BIIB 150320P00315000 P 03/20/15 315.0 8.30 8.80
BIIB 150320P00320000 P 03/20/15 320.0 9.50 10.10
BIIB 150320P00325000 P 03/20/15 325.0 10.80 11.40
BIIB 150320P00330000 P 03/20/15 330.0 12.20 12.90
BIIB 150320P00335000 P 03/20/15 335.0 13.80 14.50
BIIB 150320P00340000 P 03/20/15 340.0 15.50 16.30
BIIB 150320P00345000 P 03/20/15 345.0 17.40 18.20
BIIB 150320P00350000 P 03/20/15 350.0 19.50 20.30
BIIB 150320P00355000 P 03/20/15 355.0 21.70 22.60
BIIB 150320P00360000 P 03/20/15 360.0 24.10 25.00
BIIB 150320P00365000 P 03/20/15 365.0 26.60 27.50
BIIB 150320P00370000 P 03/20/15 370.0 29.30 30.60
BIIB 150320P00375000 P 03/20/15 375.0 32.20 33.20
BIIB 150320P00380000 P 03/20/15 380.0 35.20 36.20
BIIB 150320P00385000 P 03/20/15 385.0 38.40 39.70
BIIB 150320P00390000 P 03/20/15 390.0 41.80 43.00
BIIB 150320P00395000 P 03/20/15 395.0 45.20 46.40
BIIB 150320P00400000 P 03/20/15 400.0 48.80 50.00
BIIB 150320P00405000 P 03/20/15 405.0 52.60 53.80
BIIB 150320P00410000 P 03/20/15 410.0 56.50 58.60
BIIB 150320P00415000 P 03/20/15 415.0 60.10 62.90
BIIB 150320P00420000 P 03/20/15 420.0 63.90 67.10
BIIB 150320P00425000 P 03/20/15 425.0 68.60 71.10
BIIB 150320P00430000 P 03/20/15 430.0 72.50 75.40
BIIB 150320P00435000 P 03/20/15 435.0 77.20 79.80
BIIB 150320P00440000 P 03/20/15 440.0 81.50 84.10
BIIB 150320P00445000 P 03/20/15 445.0 86.00 88.70
BIIB 150320P00450000 P 03/20/15 450.0 90.60 93.20
BIIB 150320P00455000 P 03/20/15 455.0 94.30 98.10
BIIB 150320P00460000 P 03/20/15 460.0 99.00 102.70
BIIB 150320P00465000 P 03/20/15 465.0 103.80 107.40
BIIB 150320P00470000 P 03/20/15 470.0 108.40 112.10
BIIB 150320P00475000 P 03/20/15 475.0 113.20 117.00
BIIB 150320P00480000 P 03/20/15 480.0 118.00 121.70
BIIB 150320P00485000 P 03/20/15 485.0 122.90 126.60
BIIB 150320P00490000 P 03/20/15 490.0 127.80 131.50
BIIB 150320P00495000 P 03/20/15 495.0 132.60 136.40
BIIB 150320P00500000 P 03/20/15 500.0 137.50 141.80
BIIB 150320P00505000 P 03/20/15 505.0 142.40 147.00
BIIB 150320P00510000 P 03/20/15 510.0 147.30 151.50
BIIB 150320P00515000 P 03/20/15 515.0 152.10 156.70
BIIB 150320P00520000 P 03/20/15 520.0 157.20 161.90
BIIB 150417C00150000 C 04/17/15 150.0 209.10 213.40
BIIB 150417C00155000 C 04/17/15 155.0 204.10 208.50
BIIB 150417C00160000 C 04/17/15 160.0 199.10 203.50
BIIB 150417C00165000 C 04/17/15 165.0 194.40 198.60
BIIB 150417C00170000 C 04/17/15 170.0 189.40 193.50
BIIB 150417C00175000 C 04/17/15 175.0 184.50 188.50
BIIB 150417C00180000 C 04/17/15 180.0 179.40 183.50
BIIB 150417C00185000 C 04/17/15 185.0 174.20 178.60
BIIB 150417C00190000 C 04/17/15 190.0 169.60 173.60
BIIB 150417C00195000 C 04/17/15 195.0 164.70 168.70
BIIB 150417C00200000 C 04/17/15 200.0 159.50 163.80
BIIB 150417C00205000 C 04/17/15 205.0 154.80 158.80
BIIB 150417C00210000 C 04/17/15 210.0 150.20 153.90
BIIB 150417C00215000 C 04/17/15 215.0 145.00 149.00
BIIB 150417C00220000 C 04/17/15 220.0 140.10 144.30
BIIB 150417C00225000 C 04/17/15 225.0 135.70 139.30
BIIB 150417C00230000 C 04/17/15 230.0 131.10 134.60
BIIB 150417C00235000 C 04/17/15 235.0 126.30 129.80
BIIB 150417C00240000 C 04/17/15 240.0 121.50 124.90
BIIB 150417C00245000 C 04/17/15 245.0 116.70 120.20
BIIB 150417C00250000 C 04/17/15 250.0 112.00 115.40
BIIB 150417C00255000 C 04/17/15 255.0 107.30 110.80
BIIB 150417C00260000 C 04/17/15 260.0 102.70 106.20
BIIB 150417C00265000 C 04/17/15 265.0 98.10 101.60
BIIB 150417C00270000 C 04/17/15 270.0 93.50 97.00
BIIB 150417C00275000 C 04/17/15 275.0 89.00 92.70
BIIB 150417C00280000 C 04/17/15 280.0 84.60 87.40
BIIB 150417C00285000 C 04/17/15 285.0 80.30 83.10
BIIB 150417C00290000 C 04/17/15 290.0 76.00 79.10
BIIB 150417C00295000 C 04/17/15 295.0 71.80 74.90
BIIB 150417C00300000 C 04/17/15 300.0 67.80 70.90
BIIB 150417C00305000 C 04/17/15 305.0 63.80 67.00
BIIB 150417C00310000 C 04/17/15 310.0 60.00 62.70
BIIB 150417C00315000 C 04/17/15 315.0 56.10 58.90
BIIB 150417C00320000 C 04/17/15 320.0 53.40 55.40
BIIB 150417C00325000 C 04/17/15 325.0 49.90 51.40
BIIB 150417C00330000 C 04/17/15 330.0 46.80 48.10
BIIB 150417C00335000 C 04/17/15 335.0 43.50 44.50
BIIB 150417C00340000 C 04/17/15 340.0 40.00 41.50
BIIB 150417C00345000 C 04/17/15 345.0 36.10 38.50
BIIB 150417C00350000 C 04/17/15 350.0 34.00 35.40
BIIB 150417C00355000 C 04/17/15 355.0 31.70 32.90
BIIB 150417C00360000 C 04/17/15 360.0 29.00 30.40
BIIB 150417C00365000 C 04/17/15 365.0 26.60 27.90
BIIB 150417C00370000 C 04/17/15 370.0 24.40 25.70
BIIB 150417C00375000 C 04/17/15 375.0 21.40 23.50
BIIB 150417C00380000 C 04/17/15 380.0 19.40 21.50
BIIB 150417C00385000 C 04/17/15 385.0 18.60 19.60
BIIB 150417C00390000 C 04/17/15 390.0 16.80 17.70
BIIB 150417C00395000 C 04/17/15 395.0 15.30 16.10
BIIB 150417C00400000 C 04/17/15 400.0 13.80 14.60
BIIB 150417C00405000 C 04/17/15 405.0 12.50 13.20
BIIB 150417C00410000 C 04/17/15 410.0 11.30 12.00
BIIB 150417C00415000 C 04/17/15 415.0 10.10 10.80
BIIB 150417C00420000 C 04/17/15 420.0 9.10 9.70
BIIB 150417C00425000 C 04/17/15 425.0 8.20 8.80
BIIB 150417C00430000 C 04/17/15 430.0 7.30 7.90
BIIB 150417C00435000 C 04/17/15 435.0 6.50 7.10
BIIB 150417C00440000 C 04/17/15 440.0 5.80 6.40
BIIB 150417C00445000 C 04/17/15 445.0 3.20 6.10
BIIB 150417C00450000 C 04/17/15 450.0 4.60 5.10
BIIB 150417C00455000 C 04/17/15 455.0 4.10 4.60
BIIB 150417C00460000 C 04/17/15 460.0 3.40 4.30
BIIB 150417C00465000 C 04/17/15 465.0 3.20 3.70
BIIB 150417C00470000 C 04/17/15 470.0 2.80 3.30
BIIB 150417C00475000 C 04/17/15 475.0 2.50 2.95
BIIB 150417C00480000 C 04/17/15 480.0 2.20 2.65
BIIB 150417C00485000 C 04/17/15 485.0 1.95 2.40
BIIB 150417C00490000 C 04/17/15 490.0 1.70 2.15
BIIB 150417C00495000 C 04/17/15 495.0 1.50 1.95
BIIB 150417C00500000 C 04/17/15 500.0 1.30 1.75
BIIB 150417C00505000 C 04/17/15 505.0 1.15 1.60
BIIB 150417C00510000 C 04/17/15 510.0 1.00 1.40
BIIB 150417C00515000 C 04/17/15 515.0 0.90 1.30
BIIB 150417C00520000 C 04/17/15 520.0 0.75 1.15
BIIB 150417P00150000 P 04/17/15 150.0 0.00 0.30
BIIB 150417P00155000 P 04/17/15 155.0 0.00 0.35
BIIB 150417P00160000 P 04/17/15 160.0 0.00 0.35
BIIB 150417P00165000 P 04/17/15 165.0 0.00 0.35
BIIB 150417P00170000 P 04/17/15 170.0 0.00 0.40
BIIB 150417P00175000 P 04/17/15 175.0 0.00 0.35
BIIB 150417P00180000 P 04/17/15 180.0 0.00 0.50
BIIB 150417P00185000 P 04/17/15 185.0 0.00 0.40
BIIB 150417P00190000 P 04/17/15 190.0 0.05 0.40
BIIB 150417P00195000 P 04/17/15 195.0 0.10 0.45
BIIB 150417P00200000 P 04/17/15 200.0 0.15 0.50
BIIB 150417P00205000 P 04/17/15 205.0 0.20 0.55
BIIB 150417P00210000 P 04/17/15 210.0 0.25 0.65
BIIB 150417P00215000 P 04/17/15 215.0 0.30 0.75
BIIB 150417P00220000 P 04/17/15 220.0 0.40 0.85
BIIB 150417P00225000 P 04/17/15 225.0 0.50 0.95
BIIB 150417P00230000 P 04/17/15 230.0 0.70 1.20
BIIB 150417P00235000 P 04/17/15 235.0 0.95 1.35
BIIB 150417P00240000 P 04/17/15 240.0 1.20 2.60
BIIB 150417P00245000 P 04/17/15 245.0 1.45 1.75
BIIB 150417P00250000 P 04/17/15 250.0 1.70 2.15
BIIB 150417P00255000 P 04/17/15 255.0 1.95 2.35
BIIB 150417P00260000 P 04/17/15 260.0 2.40 4.00
BIIB 150417P00265000 P 04/17/15 265.0 2.70 3.20
BIIB 150417P00270000 P 04/17/15 270.0 3.30 3.90
BIIB 150417P00275000 P 04/17/15 275.0 4.00 4.20
BIIB 150417P00280000 P 04/17/15 280.0 4.40 4.80
BIIB 150417P00285000 P 04/17/15 285.0 5.00 5.50
BIIB 150417P00290000 P 04/17/15 290.0 5.70 6.20
BIIB 150417P00295000 P 04/17/15 295.0 6.50 8.00
BIIB 150417P00300000 P 04/17/15 300.0 7.50 9.00
BIIB 150417P00305000 P 04/17/15 305.0 8.40 9.00
BIIB 150417P00310000 P 04/17/15 310.0 9.50 11.10
BIIB 150417P00315000 P 04/17/15 315.0 10.70 11.40
BIIB 150417P00320000 P 04/17/15 320.0 12.10 13.80
BIIB 150417P00325000 P 04/17/15 325.0 13.50 15.30
BIIB 150417P00330000 P 04/17/15 330.0 15.00 15.90
BIIB 150417P00335000 P 04/17/15 335.0 16.70 17.60
BIIB 150417P00340000 P 04/17/15 340.0 18.50 19.40
BIIB 150417P00345000 P 04/17/15 345.0 20.50 21.50
BIIB 150417P00350000 P 04/17/15 350.0 22.60 23.60
BIIB 150417P00355000 P 04/17/15 355.0 24.90 25.90
BIIB 150417P00360000 P 04/17/15 360.0 27.30 28.30
BIIB 150417P00365000 P 04/17/15 365.0 29.70 30.90
BIIB 150417P00370000 P 04/17/15 370.0 32.40 33.80
BIIB 150417P00375000 P 04/17/15 375.0 35.30 36.40
BIIB 150417P00380000 P 04/17/15 380.0 38.30 39.70
BIIB 150417P00385000 P 04/17/15 385.0 41.30 44.00
BIIB 150417P00390000 P 04/17/15 390.0 44.70 45.80
BIIB 150417P00395000 P 04/17/15 395.0 48.10 49.20
BIIB 150417P00400000 P 04/17/15 400.0 51.60 53.00
BIIB 150417P00405000 P 04/17/15 405.0 55.20 56.50
BIIB 150417P00410000 P 04/17/15 410.0 59.00 60.30
BIIB 150417P00415000 P 04/17/15 415.0 62.90 64.10
BIIB 150417P00420000 P 04/17/15 420.0 66.80 68.70
BIIB 150417P00425000 P 04/17/15 425.0 70.80 72.20
BIIB 150417P00430000 P 04/17/15 430.0 74.60 77.50
BIIB 150417P00435000 P 04/17/15 435.0 78.60 81.80
BIIB 150417P00440000 P 04/17/15 440.0 83.00 86.10
BIIB 150417P00445000 P 04/17/15 445.0 87.40 90.40
BIIB 150417P00450000 P 04/17/15 450.0 91.80 94.90
BIIB 150417P00455000 P 04/17/15 455.0 95.90 99.40
BIIB 150417P00460000 P 04/17/15 460.0 101.10 103.90
BIIB 150417P00465000 P 04/17/15 465.0 105.70 108.50
BIIB 150417P00470000 P 04/17/15 470.0 109.90 113.20
BIIB 150417P00475000 P 04/17/15 475.0 114.40 117.90
BIIB 150417P00480000 P 04/17/15 480.0 119.10 122.60
BIIB 150417P00485000 P 04/17/15 485.0 124.30 127.40
BIIB 150417P00490000 P 04/17/15 490.0 128.90 132.10
BIIB 150417P00495000 P 04/17/15 495.0 133.30 136.90
BIIB 150417P00500000 P 04/17/15 500.0 137.90 141.80
BIIB 150417P00505000 P 04/17/15 505.0 142.90 146.60
BIIB 150417P00510000 P 04/17/15 510.0 147.70 151.60
BIIB 150417P00515000 P 04/17/15 515.0 152.60 157.10
BIIB 150417P00520000 P 04/17/15 520.0 157.40 161.40
BIIB 150717C00155000 C 07/17/15 155.0 204.60 208.90
BIIB 150717C00160000 C 07/17/15 160.0 199.70 203.90
BIIB 150717C00165000 C 07/17/15 165.0 194.90 199.00
BIIB 150717C00170000 C 07/17/15 170.0 189.80 194.20
BIIB 150717C00175000 C 07/17/15 175.0 184.90 189.20
BIIB 150717C00180000 C 07/17/15 180.0 180.20 184.30
BIIB 150717C00185000 C 07/17/15 185.0 175.30 179.40
BIIB 150717C00190000 C 07/17/15 190.0 170.60 174.60
BIIB 150717C00195000 C 07/17/15 195.0 165.60 169.70
BIIB 150717C00200000 C 07/17/15 200.0 160.90 164.80
BIIB 150717C00205000 C 07/17/15 205.0 155.80 160.00
BIIB 150717C00210000 C 07/17/15 210.0 151.00 155.30
BIIB 150717C00215000 C 07/17/15 215.0 146.50 150.60
BIIB 150717C00220000 C 07/17/15 220.0 141.50 145.80
BIIB 150717C00225000 C 07/17/15 225.0 137.10 141.10
BIIB 150717C00230000 C 07/17/15 230.0 132.30 136.50
BIIB 150717C00235000 C 07/17/15 235.0 128.30 131.90
BIIB 150717C00240000 C 07/17/15 240.0 123.70 127.30
BIIB 150717C00245000 C 07/17/15 245.0 119.30 122.80
BIIB 150717C00250000 C 07/17/15 250.0 114.90 118.30
BIIB 150717C00255000 C 07/17/15 255.0 110.60 113.90
BIIB 150717C00260000 C 07/17/15 260.0 106.00 109.60
BIIB 150717C00265000 C 07/17/15 265.0 101.70 105.30
BIIB 150717C00270000 C 07/17/15 270.0 98.00 100.70
BIIB 150717C00275000 C 07/17/15 275.0 93.80 96.90
BIIB 150717C00280000 C 07/17/15 280.0 89.60 92.00
BIIB 150717C00285000 C 07/17/15 285.0 85.60 88.70
BIIB 150717C00290000 C 07/17/15 290.0 81.80 84.80
BIIB 150717C00295000 C 07/17/15 295.0 77.80 80.40
BIIB 150717C00300000 C 07/17/15 300.0 74.20 76.70
BIIB 150717C00305000 C 07/17/15 305.0 70.50 73.50
BIIB 150717C00310000 C 07/17/15 310.0 67.50 70.20
BIIB 150717C00315000 C 07/17/15 315.0 63.30 66.70
BIIB 150717C00320000 C 07/17/15 320.0 60.00 63.40
BIIB 150717C00325000 C 07/17/15 325.0 57.50 60.10
BIIB 150717C00330000 C 07/17/15 330.0 53.90 57.00
BIIB 150717C00335000 C 07/17/15 335.0 51.30 52.70
BIIB 150717C00340000 C 07/17/15 340.0 48.10 49.90
BIIB 150717C00345000 C 07/17/15 345.0 45.50 47.10
BIIB 150717C00350000 C 07/17/15 350.0 42.80 44.40
BIIB 150717C00355000 C 07/17/15 355.0 40.20 41.80
BIIB 150717C00360000 C 07/17/15 360.0 37.80 39.10
BIIB 150717C00365000 C 07/17/15 365.0 35.40 36.70
BIIB 150717C00370000 C 07/17/15 370.0 33.10 34.40
BIIB 150717C00375000 C 07/17/15 375.0 31.10 32.30
BIIB 150717C00380000 C 07/17/15 380.0 27.90 30.20
BIIB 150717C00385000 C 07/17/15 385.0 26.80 28.20
BIIB 150717C00390000 C 07/17/15 390.0 24.20 26.40
BIIB 150717C00395000 C 07/17/15 395.0 23.60 24.60
BIIB 150717C00400000 C 07/17/15 400.0 21.70 22.90
BIIB 150717C00405000 C 07/17/15 405.0 20.40 21.40
BIIB 150717C00410000 C 07/17/15 410.0 19.00 19.80
BIIB 150717C00415000 C 07/17/15 415.0 17.60 18.60
BIIB 150717C00420000 C 07/17/15 420.0 16.30 17.20
BIIB 150717C00425000 C 07/17/15 425.0 15.10 16.00
BIIB 150717C00430000 C 07/17/15 430.0 13.40 14.80
BIIB 150717C00435000 C 07/17/15 435.0 11.50 13.70
BIIB 150717C00440000 C 07/17/15 440.0 11.90 12.70
BIIB 150717C00445000 C 07/17/15 445.0 11.00 11.70
BIIB 150717C00450000 C 07/17/15 450.0 10.10 10.90
BIIB 150717C00455000 C 07/17/15 455.0 9.30 10.60
BIIB 150717C00460000 C 07/17/15 460.0 8.60 9.30
BIIB 150717C00470000 C 07/17/15 470.0 7.30 7.90
BIIB 150717C00480000 C 07/17/15 480.0 6.10 6.80
BIIB 150717C00490000 C 07/17/15 490.0 5.10 5.80
BIIB 150717C00500000 C 07/17/15 500.0 4.30 5.00
BIIB 150717C00520000 C 07/17/15 520.0 3.00 3.60
BIIB 150717P00155000 P 07/17/15 155.0 0.00 0.35
BIIB 150717P00160000 P 07/17/15 160.0 0.00 0.55
BIIB 150717P00165000 P 07/17/15 165.0 0.05 0.55
BIIB 150717P00170000 P 07/17/15 170.0 0.10 0.45
BIIB 150717P00175000 P 07/17/15 175.0 0.15 0.55
BIIB 150717P00180000 P 07/17/15 180.0 0.25 0.60
BIIB 150717P00185000 P 07/17/15 185.0 0.35 0.85
BIIB 150717P00190000 P 07/17/15 190.0 0.50 0.80
BIIB 150717P00195000 P 07/17/15 195.0 0.65 1.00
BIIB 150717P00200000 P 07/17/15 200.0 0.80 1.10
BIIB 150717P00205000 P 07/17/15 205.0 1.00 1.30
BIIB 150717P00210000 P 07/17/15 210.0 1.00 1.50
BIIB 150717P00215000 P 07/17/15 215.0 1.30 1.75
BIIB 150717P00220000 P 07/17/15 220.0 1.55 2.00
BIIB 150717P00225000 P 07/17/15 225.0 2.00 2.30
BIIB 150717P00230000 P 07/17/15 230.0 2.15 2.65
BIIB 150717P00235000 P 07/17/15 235.0 2.65 3.00
BIIB 150717P00240000 P 07/17/15 240.0 3.10 3.50
BIIB 150717P00245000 P 07/17/15 245.0 3.50 3.90
BIIB 150717P00250000 P 07/17/15 250.0 4.00 4.40
BIIB 150717P00255000 P 07/17/15 255.0 4.90 5.00
BIIB 150717P00260000 P 07/17/15 260.0 5.20 5.70
BIIB 150717P00265000 P 07/17/15 265.0 5.70 8.50
BIIB 150717P00270000 P 07/17/15 270.0 6.60 7.20
BIIB 150717P00275000 P 07/17/15 275.0 7.40 8.00
BIIB 150717P00280000 P 07/17/15 280.0 8.30 8.90
BIIB 150717P00285000 P 07/17/15 285.0 9.10 9.90
BIIB 150717P00290000 P 07/17/15 290.0 10.30 11.00
BIIB 150717P00295000 P 07/17/15 295.0 11.40 12.20
BIIB 150717P00300000 P 07/17/15 300.0 12.70 13.40
BIIB 150717P00305000 P 07/17/15 305.0 14.00 14.80
BIIB 150717P00310000 P 07/17/15 310.0 15.40 16.20
BIIB 150717P00315000 P 07/17/15 315.0 16.90 17.80
BIIB 150717P00320000 P 07/17/15 320.0 18.40 19.40
BIIB 150717P00325000 P 07/17/15 325.0 20.10 21.10
BIIB 150717P00330000 P 07/17/15 330.0 22.10 23.00
BIIB 150717P00335000 P 07/17/15 335.0 24.00 25.00
BIIB 150717P00340000 P 07/17/15 340.0 26.00 27.00
BIIB 150717P00345000 P 07/17/15 345.0 28.20 29.20
BIIB 150717P00350000 P 07/17/15 350.0 30.50 31.50
BIIB 150717P00355000 P 07/17/15 355.0 32.80 33.90
BIIB 150717P00360000 P 07/17/15 360.0 35.30 36.40
BIIB 150717P00365000 P 07/17/15 365.0 37.90 39.00
BIIB 150717P00370000 P 07/17/15 370.0 40.60 41.70
BIIB 150717P00375000 P 07/17/15 375.0 43.40 44.60
BIIB 150717P00380000 P 07/17/15 380.0 46.30 48.80
BIIB 150717P00385000 P 07/17/15 385.0 49.30 51.60
BIIB 150717P00390000 P 07/17/15 390.0 52.50 55.00
BIIB 150717P00395000 P 07/17/15 395.0 55.70 57.00
BIIB 150717P00400000 P 07/17/15 400.0 59.00 60.30
BIIB 150717P00405000 P 07/17/15 405.0 62.50 64.70
BIIB 150717P00410000 P 07/17/15 410.0 66.00 67.30
BIIB 150717P00415000 P 07/17/15 415.0 69.60 71.60
BIIB 150717P00420000 P 07/17/15 420.0 73.40 74.70
BIIB 150717P00425000 P 07/17/15 425.0 77.20 78.60
BIIB 150717P00430000 P 07/17/15 430.0 81.00 82.70
BIIB 150717P00435000 P 07/17/15 435.0 85.00 87.50
BIIB 150717P00440000 P 07/17/15 440.0 88.10 91.50
BIIB 150717P00445000 P 07/17/15 445.0 93.00 95.70
BIIB 150717P00450000 P 07/17/15 450.0 97.30 99.60
BIIB 150717P00455000 P 07/17/15 455.0 100.50 104.00
BIIB 150717P00460000 P 07/17/15 460.0 105.50 107.60
BIIB 150717P00470000 P 07/17/15 470.0 114.00 117.00
BIIB 150717P00480000 P 07/17/15 480.0 122.90 125.90
BIIB 150717P00490000 P 07/17/15 490.0 131.70 134.90
BIIB 150717P00500000 P 07/17/15 500.0 140.80 144.10
BIIB 150717P00520000 P 07/17/15 520.0 159.40 163.70
BIIB 160115C00120000 C 01/15/16 120.0 240.90 245.50
BIIB 160115C00125000 C 01/15/16 125.0 236.00 240.50
BIIB 160115C00130000 C 01/15/16 130.0 231.00 235.50
BIIB 160115C00135000 C 01/15/16 135.0 226.30 231.00
BIIB 160115C00140000 C 01/15/16 140.0 221.50 226.00
BIIB 160115C00145000 C 01/15/16 145.0 216.60 221.50
BIIB 160115C00150000 C 01/15/16 150.0 211.80 216.50
BIIB 160115C00155000 C 01/15/16 155.0 206.90 211.50
BIIB 160115C00160000 C 01/15/16 160.0 202.00 206.50
BIIB 160115C00165000 C 01/15/16 165.0 197.50 202.00
BIIB 160115C00170000 C 01/15/16 170.0 192.50 197.00
BIIB 160115C00175000 C 01/15/16 175.0 187.90 192.50
BIIB 160115C00180000 C 01/15/16 180.0 183.30 188.00
BIIB 160115C00185000 C 01/15/16 185.0 178.70 183.50
BIIB 160115C00190000 C 01/15/16 190.0 174.10 179.00
BIIB 160115C00195000 C 01/15/16 195.0 169.50 174.00
BIIB 160115C00200000 C 01/15/16 200.0 164.60 169.50
BIIB 160115C00205000 C 01/15/16 205.0 160.30 165.00
BIIB 160115C00210000 C 01/15/16 210.0 156.00 160.50
BIIB 160115C00215000 C 01/15/16 215.0 151.60 156.20
BIIB 160115C00220000 C 01/15/16 220.0 147.10 151.50
BIIB 160115C00225000 C 01/15/16 225.0 142.80 147.50
BIIB 160115C00230000 C 01/15/16 230.0 138.70 143.10
BIIB 160115C00235000 C 01/15/16 235.0 134.30 139.00
BIIB 160115C00240000 C 01/15/16 240.0 130.20 133.90
BIIB 160115C00245000 C 01/15/16 245.0 126.10 130.10
BIIB 160115C00250000 C 01/15/16 250.0 122.10 126.10
BIIB 160115C00255000 C 01/15/16 255.0 118.00 121.40
BIIB 160115C00260000 C 01/15/16 260.0 114.20 117.80
BIIB 160115C00265000 C 01/15/16 265.0 110.20 113.80
BIIB 160115C00270000 C 01/15/16 270.0 106.50 110.20
BIIB 160115C00275000 C 01/15/16 275.0 103.00 106.30
BIIB 160115C00280000 C 01/15/16 280.0 99.30 102.80
BIIB 160115C00285000 C 01/15/16 285.0 95.70 98.90
BIIB 160115C00290000 C 01/15/16 290.0 92.20 96.00
BIIB 160115C00295000 C 01/15/16 295.0 88.90 92.40
BIIB 160115C00300000 C 01/15/16 300.0 85.30 88.50
BIIB 160115C00305000 C 01/15/16 305.0 82.40 85.40
BIIB 160115C00310000 C 01/15/16 310.0 79.20 82.30
BIIB 160115C00315000 C 01/15/16 315.0 76.10 79.10
BIIB 160115C00320000 C 01/15/16 320.0 73.60 76.80
BIIB 160115C00325000 C 01/15/16 325.0 70.70 74.00
BIIB 160115C00330000 C 01/15/16 330.0 68.30 69.90
BIIB 160115C00335000 C 01/15/16 335.0 65.50 67.20
BIIB 160115C00340000 C 01/15/16 340.0 62.80 64.50
BIIB 160115C00345000 C 01/15/16 345.0 60.00 61.80
BIIB 160115C00350000 C 01/15/16 350.0 57.60 59.00
BIIB 160115C00355000 C 01/15/16 355.0 54.30 56.80
BIIB 160115C00360000 C 01/15/16 360.0 52.60 54.40
BIIB 160115C00365000 C 01/15/16 365.0 50.20 52.20
BIIB 160115C00370000 C 01/15/16 370.0 48.30 49.80
BIIB 160115C00375000 C 01/15/16 375.0 46.10 47.60
BIIB 160115C00380000 C 01/15/16 380.0 44.10 45.50
BIIB 160115C00385000 C 01/15/16 385.0 41.90 43.50
BIIB 160115C00390000 C 01/15/16 390.0 40.10 41.60
BIIB 160115C00395000 C 01/15/16 395.0 37.20 39.70
BIIB 160115C00400000 C 01/15/16 400.0 36.40 38.00
BIIB 160115C00405000 C 01/15/16 405.0 34.80 36.20
BIIB 160115C00410000 C 01/15/16 410.0 33.10 34.50
BIIB 160115C00415000 C 01/15/16 415.0 31.40 34.10
BIIB 160115C00420000 C 01/15/16 420.0 30.00 31.40
BIIB 160115C00425000 C 01/15/16 425.0 27.20 30.10
BIIB 160115C00430000 C 01/15/16 430.0 27.20 28.50
BIIB 160115C00435000 C 01/15/16 435.0 24.50 27.30
BIIB 160115C00440000 C 01/15/16 440.0 24.60 25.80
BIIB 160115C00445000 C 01/15/16 445.0 22.00 25.60
BIIB 160115C00450000 C 01/15/16 450.0 22.20 23.50
BIIB 160115C00455000 C 01/15/16 455.0 21.10 22.30
BIIB 160115C00460000 C 01/15/16 460.0 20.00 21.20
BIIB 160115C00465000 C 01/15/16 465.0 19.00 20.20
BIIB 160115C00470000 C 01/15/16 470.0 18.00 19.20
BIIB 160115C00480000 C 01/15/16 480.0 16.20 17.60
BIIB 160115C00490000 C 01/15/16 490.0 14.50 15.70
BIIB 160115C00500000 C 01/15/16 500.0 13.00 14.20
BIIB 160115C00510000 C 01/15/16 510.0 11.70 12.90
BIIB 160115C00520000 C 01/15/16 520.0 10.50 11.30
BIIB 160115C00530000 C 01/15/16 530.0 9.40 10.40
BIIB 160115P00120000 P 01/15/16 120.0 0.00 0.55
BIIB 160115P00125000 P 01/15/16 125.0 0.05 0.60
BIIB 160115P00130000 P 01/15/16 130.0 0.15 0.70
BIIB 160115P00135000 P 01/15/16 135.0 0.25 0.75
BIIB 160115P00140000 P 01/15/16 140.0 0.35 0.85
BIIB 160115P00145000 P 01/15/16 145.0 0.40 0.95
BIIB 160115P00150000 P 01/15/16 150.0 0.95 1.10
BIIB 160115P00155000 P 01/15/16 155.0 0.70 1.30
BIIB 160115P00160000 P 01/15/16 160.0 0.95 1.50
BIIB 160115P00165000 P 01/15/16 165.0 1.20 1.70
BIIB 160115P00170000 P 01/15/16 170.0 1.35 2.00
BIIB 160115P00175000 P 01/15/16 175.0 1.70 2.25
BIIB 160115P00180000 P 01/15/16 180.0 2.05 2.55
BIIB 160115P00185000 P 01/15/16 185.0 2.40 2.85
BIIB 160115P00190000 P 01/15/16 190.0 2.80 3.20
BIIB 160115P00195000 P 01/15/16 195.0 3.20 3.60
BIIB 160115P00200000 P 01/15/16 200.0 3.60 4.00
BIIB 160115P00205000 P 01/15/16 205.0 3.80 4.40
BIIB 160115P00210000 P 01/15/16 210.0 4.50 5.00
BIIB 160115P00215000 P 01/15/16 215.0 4.90 5.50
BIIB 160115P00220000 P 01/15/16 220.0 5.70 6.20
BIIB 160115P00225000 P 01/15/16 225.0 6.30 6.90
BIIB 160115P00230000 P 01/15/16 230.0 7.00 7.60
BIIB 160115P00235000 P 01/15/16 235.0 7.60 8.30
BIIB 160115P00240000 P 01/15/16 240.0 8.50 9.20
BIIB 160115P00245000 P 01/15/16 245.0 9.40 10.10
BIIB 160115P00250000 P 01/15/16 250.0 10.30 12.20
BIIB 160115P00255000 P 01/15/16 255.0 11.30 12.00
BIIB 160115P00260000 P 01/15/16 260.0 12.40 13.20
BIIB 160115P00265000 P 01/15/16 265.0 13.40 14.20
BIIB 160115P00270000 P 01/15/16 270.0 14.60 15.50
BIIB 160115P00275000 P 01/15/16 275.0 15.90 16.80
BIIB 160115P00280000 P 01/15/16 280.0 17.20 18.10
BIIB 160115P00285000 P 01/15/16 285.0 18.50 19.60
BIIB 160115P00290000 P 01/15/16 290.0 20.00 21.10
BIIB 160115P00295000 P 01/15/16 295.0 21.50 22.60
BIIB 160115P00300000 P 01/15/16 300.0 23.10 24.30
BIIB 160115P00305000 P 01/15/16 305.0 24.80 26.00
BIIB 160115P00310000 P 01/15/16 310.0 26.60 27.80
BIIB 160115P00315000 P 01/15/16 315.0 28.20 29.70
BIIB 160115P00320000 P 01/15/16 320.0 30.40 31.60
BIIB 160115P00325000 P 01/15/16 325.0 32.40 33.70
BIIB 160115P00330000 P 01/15/16 330.0 34.50 35.90
BIIB 160115P00335000 P 01/15/16 335.0 36.40 38.10
BIIB 160115P00340000 P 01/15/16 340.0 38.70 40.40
BIIB 160115P00345000 P 01/15/16 345.0 41.20 42.70
BIIB 160115P00350000 P 01/15/16 350.0 43.60 45.20
BIIB 160115P00355000 P 01/15/16 355.0 46.10 47.70
BIIB 160115P00360000 P 01/15/16 360.0 48.50 50.30
BIIB 160115P00365000 P 01/15/16 365.0 51.20 53.00
BIIB 160115P00370000 P 01/15/16 370.0 53.90 55.80
BIIB 160115P00375000 P 01/15/16 375.0 56.90 58.60
BIIB 160115P00380000 P 01/15/16 380.0 59.60 61.50
BIIB 160115P00385000 P 01/15/16 385.0 62.70 64.50
BIIB 160115P00390000 P 01/15/16 390.0 65.70 67.60
BIIB 160115P00395000 P 01/15/16 395.0 68.20 70.70
BIIB 160115P00400000 P 01/15/16 400.0 71.50 73.90
BIIB 160115P00405000 P 01/15/16 405.0 74.40 77.50
BIIB 160115P00410000 P 01/15/16 410.0 78.10 80.60
BIIB 160115P00415000 P 01/15/16 415.0 81.50 84.30
BIIB 160115P00420000 P 01/15/16 420.0 84.90 88.10
BIIB 160115P00425000 P 01/15/16 425.0 88.40 91.30
BIIB 160115P00430000 P 01/15/16 430.0 92.10 94.90
BIIB 160115P00435000 P 01/15/16 435.0 95.60 98.70
BIIB 160115P00440000 P 01/15/16 440.0 98.90 103.00
BIIB 160115P00445000 P 01/15/16 445.0 102.80 106.30
BIIB 160115P00450000 P 01/15/16 450.0 106.80 110.10
BIIB 160115P00455000 P 01/15/16 455.0 110.90 114.20
BIIB 160115P00460000 P 01/15/16 460.0 114.50 118.10
BIIB 160115P00465000 P 01/15/16 465.0 118.80 122.20
BIIB 160115P00470000 P 01/15/16 470.0 122.80 126.20
BIIB 160115P00480000 P 01/15/16 480.0 131.20 134.50
BIIB 160115P00490000 P 01/15/16 490.0 139.60 143.30
BIIB 160115P00500000 P 01/15/16 500.0 147.90 151.50
BIIB 160115P00510000 P 01/15/16 510.0 157.00 160.40
BIIB 160115P00520000 P 01/15/16 520.0 165.40 169.20
BIIB 160115P00530000 P 01/15/16 530.0 174.60 178.20
BIIB 170120C00150000 C 01/20/17 150.0 216.70 221.50
BIIB 170120C00155000 C 01/20/17 155.0 212.30 217.00
BIIB 170120C00160000 C 01/20/17 160.0 208.00 212.50
BIIB 170120C00165000 C 01/20/17 165.0 203.80 208.50
BIIB 170120C00170000 C 01/20/17 170.0 199.60 204.50
BIIB 170120C00175000 C 01/20/17 175.0 195.30 200.00
BIIB 170120C00180000 C 01/20/17 180.0 191.10 196.00
BIIB 170120C00185000 C 01/20/17 185.0 186.60 191.50
BIIB 170120C00190000 C 01/20/17 190.0 182.60 187.40
BIIB 170120C00195000 C 01/20/17 195.0 178.50 183.00
BIIB 170120C00200000 C 01/20/17 200.0 174.50 179.00
BIIB 170120C00210000 C 01/20/17 210.0 166.70 171.50
BIIB 170120C00220000 C 01/20/17 220.0 159.00 163.50
BIIB 170120C00230000 C 01/20/17 230.0 152.00 156.50
BIIB 170120C00240000 C 01/20/17 240.0 144.40 149.00
BIIB 170120C00250000 C 01/20/17 250.0 137.50 142.00
BIIB 170120C00260000 C 01/20/17 260.0 131.00 135.00
BIIB 170120C00270000 C 01/20/17 270.0 124.50 128.50
BIIB 170120C00280000 C 01/20/17 280.0 118.20 122.00
BIIB 170120C00290000 C 01/20/17 290.0 112.10 116.00
BIIB 170120C00300000 C 01/20/17 300.0 106.30 110.50
BIIB 170120C00310000 C 01/20/17 310.0 100.70 104.50
BIIB 170120C00320000 C 01/20/17 320.0 95.30 99.50
BIIB 170120C00330000 C 01/20/17 330.0 90.20 93.90
BIIB 170120C00340000 C 01/20/17 340.0 85.20 88.80
BIIB 170120C00350000 C 01/20/17 350.0 81.00 84.50
BIIB 170120C00360000 C 01/20/17 360.0 76.00 80.00
BIIB 170120C00370000 C 01/20/17 370.0 71.80 75.30
BIIB 170120C00380000 C 01/20/17 380.0 67.50 71.00
BIIB 170120C00390000 C 01/20/17 390.0 63.80 67.50
BIIB 170120C00400000 C 01/20/17 400.0 60.10 63.90
BIIB 170120C00410000 C 01/20/17 410.0 56.50 60.50
BIIB 170120C00420000 C 01/20/17 420.0 53.00 56.40
BIIB 170120C00430000 C 01/20/17 430.0 49.90 53.90
BIIB 170120C00440000 C 01/20/17 440.0 46.80 51.00
BIIB 170120C00450000 C 01/20/17 450.0 44.20 47.90
BIIB 170120C00460000 C 01/20/17 460.0 41.30 45.50
BIIB 170120C00470000 C 01/20/17 470.0 38.80 42.80
BIIB 170120C00480000 C 01/20/17 480.0 36.40 40.50
BIIB 170120C00490000 C 01/20/17 490.0 34.20 38.50
BIIB 170120C00500000 C 01/20/17 500.0 32.10 36.50
BIIB 170120C00520000 C 01/20/17 520.0 28.30 32.50
BIIB 170120P00150000 P 01/20/17 150.0 1.00 3.90
BIIB 170120P00155000 P 01/20/17 155.0 1.50 3.70
BIIB 170120P00160000 P 01/20/17 160.0 2.00 5.20
BIIB 170120P00165000 P 01/20/17 165.0 2.50 6.20
BIIB 170120P00170000 P 01/20/17 170.0 3.10 7.10
BIIB 170120P00175000 P 01/20/17 175.0 3.80 7.60
BIIB 170120P00180000 P 01/20/17 180.0 4.50 8.40
BIIB 170120P00185000 P 01/20/17 185.0 5.30 9.20
BIIB 170120P00190000 P 01/20/17 190.0 6.20 10.10
BIIB 170120P00195000 P 01/20/17 195.0 7.20 11.50
BIIB 170120P00200000 P 01/20/17 200.0 8.10 10.30
BIIB 170120P00210000 P 01/20/17 210.0 10.00 14.40
BIIB 170120P00220000 P 01/20/17 220.0 12.10 16.60
BIIB 170120P00230000 P 01/20/17 230.0 14.70 19.00
BIIB 170120P00240000 P 01/20/17 240.0 17.50 21.60
BIIB 170120P00250000 P 01/20/17 250.0 20.30 24.50
BIIB 170120P00260000 P 01/20/17 260.0 23.10 26.00
BIIB 170120P00270000 P 01/20/17 270.0 26.60 30.90
BIIB 170120P00280000 P 01/20/17 280.0 30.10 34.40
BIIB 170120P00290000 P 01/20/17 290.0 33.80 38.20
BIIB 170120P00300000 P 01/20/17 300.0 38.00 40.00
BIIB 170120P00310000 P 01/20/17 310.0 42.00 45.00
BIIB 170120P00320000 P 01/20/17 320.0 46.70 51.00
BIIB 170120P00330000 P 01/20/17 330.0 51.00 55.50
BIIB 170120P00340000 P 01/20/17 340.0 56.10 60.70
BIIB 170120P00350000 P 01/20/17 350.0 61.50 65.90
BIIB 170120P00360000 P 01/20/17 360.0 67.00 71.40
BIIB 170120P00370000 P 01/20/17 370.0 72.50 76.90
BIIB 170120P00380000 P 01/20/17 380.0 78.20 82.70
BIIB 170120P00390000 P 01/20/17 390.0 84.00 88.50
BIIB 170120P00400000 P 01/20/17 400.0 90.50 94.90
BIIB 170120P00410000 P 01/20/17 410.0 97.00 101.40
BIIB 170120P00420000 P 01/20/17 420.0 103.50 107.90
BIIB 170120P00430000 P 01/20/17 430.0 110.00 114.50
BIIB 170120P00440000 P 01/20/17 440.0 117.10 121.60
BIIB 170120P00450000 P 01/20/17 450.0 124.20 128.80
BIIB 170120P00460000 P 01/20/17 460.0 131.50 136.00
BIIB 170120P00470000 P 01/20/17 470.0 139.10 143.50
BIIB 170120P00480000 P 01/20/17 480.0 146.60 151.10
BIIB 170120P00490000 P 01/20/17 490.0 154.30 158.90
BIIB 170120P00500000 P 01/20/17 500.0 162.20 166.80
BIIB 170120P00520000 P 01/20/17 520.0 178.40 182.90

OPRA data is delayed 15 minutes.