Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Biogen Inc (BIIB)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BIIB 150710C00325000 C 07/10/15 325.0 77.40 81.10
BIIB 150710C00330000 C 07/10/15 330.0 72.40 75.80
BIIB 150710C00335000 C 07/10/15 335.0 67.20 71.20
BIIB 150710C00340000 C 07/10/15 340.0 62.30 66.60
BIIB 150710C00342500 C 07/10/15 342.5 59.90 64.00
BIIB 150710C00345000 C 07/10/15 345.0 57.50 60.80
BIIB 150710C00347500 C 07/10/15 347.5 54.90 59.00
BIIB 150710C00350000 C 07/10/15 350.0 52.50 56.20
BIIB 150710C00352500 C 07/10/15 352.5 50.00 54.00
BIIB 150710C00355000 C 07/10/15 355.0 47.50 51.50
BIIB 150710C00357500 C 07/10/15 357.5 45.00 48.70
BIIB 150710C00360000 C 07/10/15 360.0 42.40 46.50
BIIB 150710C00362500 C 07/10/15 362.5 39.90 43.60
BIIB 150710C00365000 C 07/10/15 365.0 37.60 41.10
BIIB 150710C00367500 C 07/10/15 367.5 35.00 39.10
BIIB 150710C00370000 C 07/10/15 370.0 33.20 35.60
BIIB 150710C00372500 C 07/10/15 372.5 30.90 33.40
BIIB 150710C00375000 C 07/10/15 375.0 27.80 31.50
BIIB 150710C00377500 C 07/10/15 377.5 25.30 29.50
BIIB 150710C00380000 C 07/10/15 380.0 23.80 25.90
BIIB 150710C00382500 C 07/10/15 382.5 20.50 23.80
BIIB 150710C00385000 C 07/10/15 385.0 18.80 21.40
BIIB 150710C00387500 C 07/10/15 387.5 16.90 19.00
BIIB 150710C00390000 C 07/10/15 390.0 14.70 16.70
BIIB 150710C00392500 C 07/10/15 392.5 13.30 13.90
BIIB 150710C00395000 C 07/10/15 395.0 11.30 12.10
BIIB 150710C00397500 C 07/10/15 397.5 9.50 10.20
BIIB 150710C00400000 C 07/10/15 400.0 7.80 8.50
BIIB 150710C00402500 C 07/10/15 402.5 6.40 7.00
BIIB 150710C00405000 C 07/10/15 405.0 5.10 5.70
BIIB 150710C00407500 C 07/10/15 407.5 4.00 4.40
BIIB 150710C00410000 C 07/10/15 410.0 3.10 3.50
BIIB 150710C00412500 C 07/10/15 412.5 2.40 2.70
BIIB 150710C00415000 C 07/10/15 415.0 1.75 2.05
BIIB 150710C00417500 C 07/10/15 417.5 1.30 1.55
BIIB 150710C00420000 C 07/10/15 420.0 0.95 1.15
BIIB 150710C00422500 C 07/10/15 422.5 0.70 0.85
BIIB 150710C00425000 C 07/10/15 425.0 0.50 0.65
BIIB 150710C00427500 C 07/10/15 427.5 0.35 0.50
BIIB 150710C00430000 C 07/10/15 430.0 0.20 0.40
BIIB 150710C00432500 C 07/10/15 432.5 0.15 0.30
BIIB 150710C00435000 C 07/10/15 435.0 0.10 0.20
BIIB 150710C00437500 C 07/10/15 437.5 0.05 0.15
BIIB 150710C00440000 C 07/10/15 440.0 0.00 0.50
BIIB 150710C00442500 C 07/10/15 442.5 0.00 0.50
BIIB 150710C00445000 C 07/10/15 445.0 0.00 0.50
BIIB 150710C00447500 C 07/10/15 447.5 0.00 0.40
BIIB 150710C00450000 C 07/10/15 450.0 0.00 0.50
BIIB 150710C00452500 C 07/10/15 452.5 0.00 0.40
BIIB 150710C00455000 C 07/10/15 455.0 0.00 0.35
BIIB 150710C00457500 C 07/10/15 457.5 0.00 0.25
BIIB 150710C00460000 C 07/10/15 460.0 0.00 0.25
BIIB 150710C00465000 C 07/10/15 465.0 0.00 0.20
BIIB 150710C00470000 C 07/10/15 470.0 0.00 0.20
BIIB 150710C00475000 C 07/10/15 475.0 0.00 0.20
BIIB 150710P00325000 P 07/10/15 325.0 0.00 0.05
BIIB 150710P00330000 P 07/10/15 330.0 0.00 0.20
BIIB 150710P00335000 P 07/10/15 335.0 0.00 0.20
BIIB 150710P00340000 P 07/10/15 340.0 0.00 0.20
BIIB 150710P00342500 P 07/10/15 342.5 0.00 0.20
BIIB 150710P00345000 P 07/10/15 345.0 0.00 0.20
BIIB 150710P00347500 P 07/10/15 347.5 0.00 0.20
BIIB 150710P00350000 P 07/10/15 350.0 0.00 0.30
BIIB 150710P00352500 P 07/10/15 352.5 0.00 0.35
BIIB 150710P00355000 P 07/10/15 355.0 0.00 0.45
BIIB 150710P00357500 P 07/10/15 357.5 0.00 0.30
BIIB 150710P00360000 P 07/10/15 360.0 0.00 0.15
BIIB 150710P00362500 P 07/10/15 362.5 0.00 0.15
BIIB 150710P00365000 P 07/10/15 365.0 0.05 0.15
BIIB 150710P00367500 P 07/10/15 367.5 0.05 0.15
BIIB 150710P00370000 P 07/10/15 370.0 0.10 0.20
BIIB 150710P00372500 P 07/10/15 372.5 0.15 0.25
BIIB 150710P00375000 P 07/10/15 375.0 0.20 0.35
BIIB 150710P00377500 P 07/10/15 377.5 0.30 0.40
BIIB 150710P00380000 P 07/10/15 380.0 0.40 0.55
BIIB 150710P00382500 P 07/10/15 382.5 0.50 0.70
BIIB 150710P00385000 P 07/10/15 385.0 0.70 0.90
BIIB 150710P00387500 P 07/10/15 387.5 0.95 1.15
BIIB 150710P00390000 P 07/10/15 390.0 1.30 1.55
BIIB 150710P00392500 P 07/10/15 392.5 1.70 2.00
BIIB 150710P00395000 P 07/10/15 395.0 2.20 2.60
BIIB 150710P00397500 P 07/10/15 397.5 2.95 3.30
BIIB 150710P00400000 P 07/10/15 400.0 3.70 4.30
BIIB 150710P00402500 P 07/10/15 402.5 4.70 5.20
BIIB 150710P00405000 P 07/10/15 405.0 5.90 6.50
BIIB 150710P00407500 P 07/10/15 407.5 7.00 7.70
BIIB 150710P00410000 P 07/10/15 410.0 8.70 9.60
BIIB 150710P00412500 P 07/10/15 412.5 10.50 11.30
BIIB 150710P00415000 P 07/10/15 415.0 12.00 13.10
BIIB 150710P00417500 P 07/10/15 417.5 13.50 15.20
BIIB 150710P00420000 P 07/10/15 420.0 15.80 17.70
BIIB 150710P00422500 P 07/10/15 422.5 17.90 20.10
BIIB 150710P00425000 P 07/10/15 425.0 19.60 22.80
BIIB 150710P00427500 P 07/10/15 427.5 21.70 25.10
BIIB 150710P00430000 P 07/10/15 430.0 24.70 27.20
BIIB 150710P00432500 P 07/10/15 432.5 26.30 30.50
BIIB 150710P00435000 P 07/10/15 435.0 29.10 32.00
BIIB 150710P00437500 P 07/10/15 437.5 31.50 35.20
BIIB 150710P00440000 P 07/10/15 440.0 33.50 37.70
BIIB 150710P00442500 P 07/10/15 442.5 36.20 40.20
BIIB 150710P00445000 P 07/10/15 445.0 38.60 42.80
BIIB 150710P00447500 P 07/10/15 447.5 41.10 45.30
BIIB 150710P00450000 P 07/10/15 450.0 43.60 47.70
BIIB 150710P00452500 P 07/10/15 452.5 46.10 50.20
BIIB 150710P00455000 P 07/10/15 455.0 48.60 52.80
BIIB 150710P00457500 P 07/10/15 457.5 51.10 55.20
BIIB 150710P00460000 P 07/10/15 460.0 53.60 57.80
BIIB 150710P00465000 P 07/10/15 465.0 58.60 62.80
BIIB 150710P00470000 P 07/10/15 470.0 63.60 67.80
BIIB 150710P00475000 P 07/10/15 475.0 68.50 72.80
BIIB 150717C00155000 C 07/17/15 155.0 247.40 251.50
BIIB 150717C00160000 C 07/17/15 160.0 242.50 246.50
BIIB 150717C00165000 C 07/17/15 165.0 237.50 241.50
BIIB 150717C00170000 C 07/17/15 170.0 232.50 236.70
BIIB 150717C00175000 C 07/17/15 175.0 227.50 231.60
BIIB 150717C00180000 C 07/17/15 180.0 222.30 226.60
BIIB 150717C00185000 C 07/17/15 185.0 217.40 221.60
BIIB 150717C00190000 C 07/17/15 190.0 212.50 216.50
BIIB 150717C00195000 C 07/17/15 195.0 207.50 211.40
BIIB 150717C00200000 C 07/17/15 200.0 202.50 206.50
BIIB 150717C00205000 C 07/17/15 205.0 197.40 201.60
BIIB 150717C00210000 C 07/17/15 210.0 192.40 196.60
BIIB 150717C00215000 C 07/17/15 215.0 187.50 191.70
BIIB 150717C00220000 C 07/17/15 220.0 182.40 186.60
BIIB 150717C00225000 C 07/17/15 225.0 177.40 181.60
BIIB 150717C00230000 C 07/17/15 230.0 172.40 176.60
BIIB 150717C00235000 C 07/17/15 235.0 167.50 171.40
BIIB 150717C00240000 C 07/17/15 240.0 162.50 166.40
BIIB 150717C00245000 C 07/17/15 245.0 157.50 161.40
BIIB 150717C00250000 C 07/17/15 250.0 152.50 156.40
BIIB 150717C00255000 C 07/17/15 255.0 147.40 151.40
BIIB 150717C00260000 C 07/17/15 260.0 142.50 146.40
BIIB 150717C00265000 C 07/17/15 265.0 137.50 141.40
BIIB 150717C00270000 C 07/17/15 270.0 132.50 136.40
BIIB 150717C00275000 C 07/17/15 275.0 127.50 131.40
BIIB 150717C00280000 C 07/17/15 280.0 122.30 126.30
BIIB 150717C00285000 C 07/17/15 285.0 117.40 121.60
BIIB 150717C00290000 C 07/17/15 290.0 112.50 116.30
BIIB 150717C00295000 C 07/17/15 295.0 107.50 111.30
BIIB 150717C00300000 C 07/17/15 300.0 102.40 106.30
BIIB 150717C00305000 C 07/17/15 305.0 97.50 101.30
BIIB 150717C00310000 C 07/17/15 310.0 92.60 96.30
BIIB 150717C00315000 C 07/17/15 315.0 87.40 91.40
BIIB 150717C00320000 C 07/17/15 320.0 82.60 86.30
BIIB 150717C00325000 C 07/17/15 325.0 77.50 81.60
BIIB 150717C00327500 C 07/17/15 327.5 75.10 78.80
BIIB 150717C00330000 C 07/17/15 330.0 72.60 76.60
BIIB 150717C00332500 C 07/17/15 332.5 70.10 74.10
BIIB 150717C00335000 C 07/17/15 335.0 67.50 71.60
BIIB 150717C00337500 C 07/17/15 337.5 65.10 68.80
BIIB 150717C00340000 C 07/17/15 340.0 62.70 66.20
BIIB 150717C00342500 C 07/17/15 342.5 60.20 64.10
BIIB 150717C00345000 C 07/17/15 345.0 57.70 61.30
BIIB 150717C00347500 C 07/17/15 347.5 55.20 59.10
BIIB 150717C00350000 C 07/17/15 350.0 52.70 56.10
BIIB 150717C00352500 C 07/17/15 352.5 50.20 53.90
BIIB 150717C00355000 C 07/17/15 355.0 47.80 51.50
BIIB 150717C00357500 C 07/17/15 357.5 45.30 49.40
BIIB 150717C00360000 C 07/17/15 360.0 42.90 46.40
BIIB 150717C00362500 C 07/17/15 362.5 40.40 44.20
BIIB 150717C00365000 C 07/17/15 365.0 38.50 41.60
BIIB 150717C00367500 C 07/17/15 367.5 35.60 39.30
BIIB 150717C00370000 C 07/17/15 370.0 34.00 36.50
BIIB 150717C00372500 C 07/17/15 372.5 30.70 34.30
BIIB 150717C00375000 C 07/17/15 375.0 28.70 31.70
BIIB 150717C00377500 C 07/17/15 377.5 27.50 29.30
BIIB 150717C00380000 C 07/17/15 380.0 25.00 26.90
BIIB 150717C00382500 C 07/17/15 382.5 22.50 24.90
BIIB 150717C00385000 C 07/17/15 385.0 20.70 22.70
BIIB 150717C00387500 C 07/17/15 387.5 18.50 20.50
BIIB 150717C00390000 C 07/17/15 390.0 16.50 18.70
BIIB 150717C00392500 C 07/17/15 392.5 15.20 16.30
BIIB 150717C00395000 C 07/17/15 395.0 13.60 14.30
BIIB 150717C00397500 C 07/17/15 397.5 11.90 12.50
BIIB 150717C00400000 C 07/17/15 400.0 10.40 11.00
BIIB 150717C00402500 C 07/17/15 402.5 9.00 9.90
BIIB 150717C00405000 C 07/17/15 405.0 7.80 8.20
BIIB 150717C00407500 C 07/17/15 407.5 6.60 7.10
BIIB 150717C00410000 C 07/17/15 410.0 5.60 6.00
BIIB 150717C00412500 C 07/17/15 412.5 4.60 5.10
BIIB 150717C00415000 C 07/17/15 415.0 3.90 4.20
BIIB 150717C00417500 C 07/17/15 417.5 3.30 3.50
BIIB 150717C00420000 C 07/17/15 420.0 2.70 2.90
BIIB 150717C00422500 C 07/17/15 422.5 2.20 2.40
BIIB 150717C00425000 C 07/17/15 425.0 1.75 1.95
BIIB 150717C00427500 C 07/17/15 427.5 1.40 1.60
BIIB 150717C00430000 C 07/17/15 430.0 1.15 1.30
BIIB 150717C00432500 C 07/17/15 432.5 0.95 1.10
BIIB 150717C00435000 C 07/17/15 435.0 0.75 0.85
BIIB 150717C00437500 C 07/17/15 437.5 0.60 0.70
BIIB 150717C00440000 C 07/17/15 440.0 0.45 0.55
BIIB 150717C00442500 C 07/17/15 442.5 0.35 0.45
BIIB 150717C00445000 C 07/17/15 445.0 0.25 0.40
BIIB 150717C00447500 C 07/17/15 447.5 0.20 0.35
BIIB 150717C00450000 C 07/17/15 450.0 0.15 0.30
BIIB 150717C00452500 C 07/17/15 452.5 0.10 0.25
BIIB 150717C00455000 C 07/17/15 455.0 0.10 0.20
BIIB 150717C00460000 C 07/17/15 460.0 0.05 0.15
BIIB 150717C00465000 C 07/17/15 465.0 0.00 0.35
BIIB 150717C00470000 C 07/17/15 470.0 0.00 0.30
BIIB 150717C00475000 C 07/17/15 475.0 0.00 0.30
BIIB 150717C00480000 C 07/17/15 480.0 0.00 0.20
BIIB 150717C00485000 C 07/17/15 485.0 0.00 0.30
BIIB 150717C00490000 C 07/17/15 490.0 0.00 0.30
BIIB 150717C00495000 C 07/17/15 495.0 0.00 0.30
BIIB 150717C00500000 C 07/17/15 500.0 0.00 0.30
BIIB 150717C00505000 C 07/17/15 505.0 0.00 0.30
BIIB 150717C00510000 C 07/17/15 510.0 0.00 0.30
BIIB 150717C00515000 C 07/17/15 515.0 0.00 0.30
BIIB 150717C00520000 C 07/17/15 520.0 0.00 0.10
BIIB 150717C00525000 C 07/17/15 525.0 0.00 0.25
BIIB 150717C00530000 C 07/17/15 530.0 0.00 0.25
BIIB 150717C00535000 C 07/17/15 535.0 0.00 0.25
BIIB 150717C00540000 C 07/17/15 540.0 0.00 0.25
BIIB 150717C00545000 C 07/17/15 545.0 0.00 0.25
BIIB 150717C00550000 C 07/17/15 550.0 0.00 0.25
BIIB 150717C00555000 C 07/17/15 555.0 0.00 0.20
BIIB 150717C00560000 C 07/17/15 560.0 0.00 0.20
BIIB 150717C00565000 C 07/17/15 565.0 0.00 0.20
BIIB 150717C00570000 C 07/17/15 570.0 0.00 0.20
BIIB 150717C00575000 C 07/17/15 575.0 0.00 0.20
BIIB 150717C00580000 C 07/17/15 580.0 0.00 0.20
BIIB 150717C00585000 C 07/17/15 585.0 0.00 0.20
BIIB 150717C00590000 C 07/17/15 590.0 0.00 0.20
BIIB 150717C00595000 C 07/17/15 595.0 0.00 0.20
BIIB 150717C00600000 C 07/17/15 600.0 0.00 0.20
BIIB 150717P00155000 P 07/17/15 155.0 0.00 0.20
BIIB 150717P00160000 P 07/17/15 160.0 0.00 0.10
BIIB 150717P00165000 P 07/17/15 165.0 0.00 0.20
BIIB 150717P00170000 P 07/17/15 170.0 0.00 0.20
BIIB 150717P00175000 P 07/17/15 175.0 0.00 0.20
BIIB 150717P00180000 P 07/17/15 180.0 0.00 0.20
BIIB 150717P00185000 P 07/17/15 185.0 0.00 0.10
BIIB 150717P00190000 P 07/17/15 190.0 0.00 0.20
BIIB 150717P00195000 P 07/17/15 195.0 0.00 0.20
BIIB 150717P00200000 P 07/17/15 200.0 0.00 0.20
BIIB 150717P00205000 P 07/17/15 205.0 0.00 0.20
BIIB 150717P00210000 P 07/17/15 210.0 0.00 0.20
BIIB 150717P00215000 P 07/17/15 215.0 0.00 0.20
BIIB 150717P00220000 P 07/17/15 220.0 0.00 0.25
BIIB 150717P00225000 P 07/17/15 225.0 0.00 0.25
BIIB 150717P00230000 P 07/17/15 230.0 0.00 0.05
BIIB 150717P00235000 P 07/17/15 235.0 0.00 0.25
BIIB 150717P00240000 P 07/17/15 240.0 0.00 0.25
BIIB 150717P00245000 P 07/17/15 245.0 0.00 0.25
BIIB 150717P00250000 P 07/17/15 250.0 0.00 0.25
BIIB 150717P00255000 P 07/17/15 255.0 0.00 0.25
BIIB 150717P00260000 P 07/17/15 260.0 0.00 0.25
BIIB 150717P00265000 P 07/17/15 265.0 0.00 0.25
BIIB 150717P00270000 P 07/17/15 270.0 0.00 0.25
BIIB 150717P00275000 P 07/17/15 275.0 0.00 0.25
BIIB 150717P00280000 P 07/17/15 280.0 0.00 0.25
BIIB 150717P00285000 P 07/17/15 285.0 0.00 0.25
BIIB 150717P00290000 P 07/17/15 290.0 0.00 0.25
BIIB 150717P00295000 P 07/17/15 295.0 0.00 0.25
BIIB 150717P00300000 P 07/17/15 300.0 0.00 0.25
BIIB 150717P00305000 P 07/17/15 305.0 0.00 0.30
BIIB 150717P00310000 P 07/17/15 310.0 0.00 0.30
BIIB 150717P00315000 P 07/17/15 315.0 0.00 0.35
BIIB 150717P00320000 P 07/17/15 320.0 0.00 0.35
BIIB 150717P00325000 P 07/17/15 325.0 0.05 0.40
BIIB 150717P00327500 P 07/17/15 327.5 0.00 0.40
BIIB 150717P00330000 P 07/17/15 330.0 0.00 0.40
BIIB 150717P00332500 P 07/17/15 332.5 0.00 0.45
BIIB 150717P00335000 P 07/17/15 335.0 0.05 0.40
BIIB 150717P00337500 P 07/17/15 337.5 0.00 0.45
BIIB 150717P00340000 P 07/17/15 340.0 0.05 0.40
BIIB 150717P00342500 P 07/17/15 342.5 0.00 0.45
BIIB 150717P00345000 P 07/17/15 345.0 0.05 0.20
BIIB 150717P00347500 P 07/17/15 347.5 0.10 0.20
BIIB 150717P00350000 P 07/17/15 350.0 0.10 0.25
BIIB 150717P00352500 P 07/17/15 352.5 0.15 0.30
BIIB 150717P00355000 P 07/17/15 355.0 0.20 0.30
BIIB 150717P00357500 P 07/17/15 357.5 0.25 0.35
BIIB 150717P00360000 P 07/17/15 360.0 0.30 0.40
BIIB 150717P00362500 P 07/17/15 362.5 0.40 0.50
BIIB 150717P00365000 P 07/17/15 365.0 0.45 0.60
BIIB 150717P00367500 P 07/17/15 367.5 0.55 0.65
BIIB 150717P00370000 P 07/17/15 370.0 0.65 0.80
BIIB 150717P00372500 P 07/17/15 372.5 0.80 0.95
BIIB 150717P00375000 P 07/17/15 375.0 1.00 1.15
BIIB 150717P00377500 P 07/17/15 377.5 1.20 1.35
BIIB 150717P00380000 P 07/17/15 380.0 1.45 1.70
BIIB 150717P00382500 P 07/17/15 382.5 1.75 1.95
BIIB 150717P00385000 P 07/17/15 385.0 2.15 2.40
BIIB 150717P00387500 P 07/17/15 387.5 2.55 2.85
BIIB 150717P00390000 P 07/17/15 390.0 3.00 3.40
BIIB 150717P00392500 P 07/17/15 392.5 3.70 4.00
BIIB 150717P00395000 P 07/17/15 395.0 4.40 4.80
BIIB 150717P00397500 P 07/17/15 397.5 5.30 5.60
BIIB 150717P00400000 P 07/17/15 400.0 6.20 6.60
BIIB 150717P00402500 P 07/17/15 402.5 7.30 7.60
BIIB 150717P00405000 P 07/17/15 405.0 8.30 8.90
BIIB 150717P00407500 P 07/17/15 407.5 9.70 10.30
BIIB 150717P00410000 P 07/17/15 410.0 11.10 11.80
BIIB 150717P00412500 P 07/17/15 412.5 12.70 13.40
BIIB 150717P00415000 P 07/17/15 415.0 13.90 15.10
BIIB 150717P00417500 P 07/17/15 417.5 15.80 17.10
BIIB 150717P00420000 P 07/17/15 420.0 17.40 18.90
BIIB 150717P00422500 P 07/17/15 422.5 19.40 21.00
BIIB 150717P00425000 P 07/17/15 425.0 21.60 23.10
BIIB 150717P00427500 P 07/17/15 427.5 23.70 25.20
BIIB 150717P00430000 P 07/17/15 430.0 25.90 28.10
BIIB 150717P00432500 P 07/17/15 432.5 28.10 30.80
BIIB 150717P00435000 P 07/17/15 435.0 29.80 33.10
BIIB 150717P00437500 P 07/17/15 437.5 31.70 35.70
BIIB 150717P00440000 P 07/17/15 440.0 34.10 37.40
BIIB 150717P00442500 P 07/17/15 442.5 36.60 40.50
BIIB 150717P00445000 P 07/17/15 445.0 39.00 42.60
BIIB 150717P00447500 P 07/17/15 447.5 41.60 45.40
BIIB 150717P00450000 P 07/17/15 450.0 43.80 47.20
BIIB 150717P00452500 P 07/17/15 452.5 46.20 50.20
BIIB 150717P00455000 P 07/17/15 455.0 49.00 52.60
BIIB 150717P00460000 P 07/17/15 460.0 54.00 57.10
BIIB 150717P00465000 P 07/17/15 465.0 58.80 62.30
BIIB 150717P00470000 P 07/17/15 470.0 63.60 67.70
BIIB 150717P00475000 P 07/17/15 475.0 68.60 72.80
BIIB 150717P00480000 P 07/17/15 480.0 73.60 77.60
BIIB 150717P00485000 P 07/17/15 485.0 78.60 82.80
BIIB 150717P00490000 P 07/17/15 490.0 83.60 87.80
BIIB 150717P00495000 P 07/17/15 495.0 88.60 92.80
BIIB 150717P00500000 P 07/17/15 500.0 93.60 97.70
BIIB 150717P00505000 P 07/17/15 505.0 98.50 102.80
BIIB 150717P00510000 P 07/17/15 510.0 103.60 107.70
BIIB 150717P00515000 P 07/17/15 515.0 108.50 112.80
BIIB 150717P00520000 P 07/17/15 520.0 113.60 117.80
BIIB 150717P00525000 P 07/17/15 525.0 118.50 122.80
BIIB 150717P00530000 P 07/17/15 530.0 123.60 127.70
BIIB 150717P00535000 P 07/17/15 535.0 128.50 132.80
BIIB 150717P00540000 P 07/17/15 540.0 133.50 137.90
BIIB 150717P00545000 P 07/17/15 545.0 138.50 142.80
BIIB 150717P00550000 P 07/17/15 550.0 143.50 147.80
BIIB 150717P00555000 P 07/17/15 555.0 148.40 152.70
BIIB 150717P00560000 P 07/17/15 560.0 153.40 157.70
BIIB 150717P00565000 P 07/17/15 565.0 158.50 162.80
BIIB 150717P00570000 P 07/17/15 570.0 163.60 167.70
BIIB 150717P00575000 P 07/17/15 575.0 168.60 172.70
BIIB 150717P00580000 P 07/17/15 580.0 173.60 177.70
BIIB 150717P00585000 P 07/17/15 585.0 178.60 182.70
BIIB 150717P00590000 P 07/17/15 590.0 183.50 187.80
BIIB 150717P00595000 P 07/17/15 595.0 188.50 192.80
BIIB 150717P00600000 P 07/17/15 600.0 193.60 197.70
BIIB 150724C00300000 C 07/24/15 300.0 102.80 107.00
BIIB 150724C00305000 C 07/24/15 305.0 98.00 102.10
BIIB 150724C00310000 C 07/24/15 310.0 93.20 97.30
BIIB 150724C00315000 C 07/24/15 315.0 88.30 92.20
BIIB 150724C00320000 C 07/24/15 320.0 83.30 87.30
BIIB 150724C00325000 C 07/24/15 325.0 78.60 82.40
BIIB 150724C00330000 C 07/24/15 330.0 73.80 77.60
BIIB 150724C00335000 C 07/24/15 335.0 69.10 72.90
BIIB 150724C00340000 C 07/24/15 340.0 64.30 68.20
BIIB 150724C00345000 C 07/24/15 345.0 59.50 63.50
BIIB 150724C00350000 C 07/24/15 350.0 55.50 58.30
BIIB 150724C00352500 C 07/24/15 352.5 53.40 55.50
BIIB 150724C00355000 C 07/24/15 355.0 51.10 53.50
BIIB 150724C00357500 C 07/24/15 357.5 49.00 51.60
BIIB 150724C00360000 C 07/24/15 360.0 46.80 49.60
BIIB 150724C00362500 C 07/24/15 362.5 44.60 47.20
BIIB 150724C00365000 C 07/24/15 365.0 42.50 45.30
BIIB 150724C00367500 C 07/24/15 367.5 40.50 42.90
BIIB 150724C00370000 C 07/24/15 370.0 38.50 40.60
BIIB 150724C00372500 C 07/24/15 372.5 36.40 39.00
BIIB 150724C00375000 C 07/24/15 375.0 34.60 37.20
BIIB 150724C00377500 C 07/24/15 377.5 32.70 35.60
BIIB 150724C00380000 C 07/24/15 380.0 30.90 33.60
BIIB 150724C00382500 C 07/24/15 382.5 29.10 31.80
BIIB 150724C00385000 C 07/24/15 385.0 27.40 29.50
BIIB 150724C00387500 C 07/24/15 387.5 25.80 28.30
BIIB 150724C00390000 C 07/24/15 390.0 24.20 26.50
BIIB 150724C00392500 C 07/24/15 392.5 22.90 24.90
BIIB 150724C00395000 C 07/24/15 395.0 21.30 23.40
BIIB 150724C00397500 C 07/24/15 397.5 20.10 22.10
BIIB 150724C00400000 C 07/24/15 400.0 19.00 20.80
BIIB 150724C00402500 C 07/24/15 402.5 17.40 19.80
BIIB 150724C00405000 C 07/24/15 405.0 15.80 18.50
BIIB 150724C00407500 C 07/24/15 407.5 15.00 17.00
BIIB 150724C00410000 C 07/24/15 410.0 13.90 16.00
BIIB 150724C00412500 C 07/24/15 412.5 12.80 15.30
BIIB 150724C00415000 C 07/24/15 415.0 11.90 14.30
BIIB 150724C00417500 C 07/24/15 417.5 11.00 13.40
BIIB 150724C00420000 C 07/24/15 420.0 10.10 12.60
BIIB 150724C00422500 C 07/24/15 422.5 9.20 11.70
BIIB 150724C00425000 C 07/24/15 425.0 8.60 10.10
BIIB 150724C00427500 C 07/24/15 427.5 7.80 10.10
BIIB 150724C00430000 C 07/24/15 430.0 7.00 9.50
BIIB 150724C00435000 C 07/24/15 435.0 5.80 8.10
BIIB 150724C00440000 C 07/24/15 440.0 5.00 6.50
BIIB 150724C00445000 C 07/24/15 445.0 4.20 5.70
BIIB 150724C00450000 C 07/24/15 450.0 3.50 4.20
BIIB 150724C00455000 C 07/24/15 455.0 2.90 3.60
BIIB 150724C00460000 C 07/24/15 460.0 2.05 3.50
BIIB 150724C00465000 C 07/24/15 465.0 1.80 2.80
BIIB 150724C00470000 C 07/24/15 470.0 1.55 2.25
BIIB 150724C00475000 C 07/24/15 475.0 1.10 1.90
BIIB 150724C00480000 C 07/24/15 480.0 0.90 1.60
BIIB 150724C00485000 C 07/24/15 485.0 0.75 1.35
BIIB 150724C00490000 C 07/24/15 490.0 0.50 1.15
BIIB 150724C00495000 C 07/24/15 495.0 0.35 1.00
BIIB 150724C00500000 C 07/24/15 500.0 0.00 0.85
BIIB 150724P00300000 P 07/24/15 300.0 0.15 0.55
BIIB 150724P00305000 P 07/24/15 305.0 0.00 0.60
BIIB 150724P00310000 P 07/24/15 310.0 0.00 0.65
BIIB 150724P00315000 P 07/24/15 315.0 0.00 0.75
BIIB 150724P00320000 P 07/24/15 320.0 0.00 0.85
BIIB 150724P00325000 P 07/24/15 325.0 0.00 1.00
BIIB 150724P00330000 P 07/24/15 330.0 0.00 1.20
BIIB 150724P00335000 P 07/24/15 335.0 0.90 1.40
BIIB 150724P00340000 P 07/24/15 340.0 1.00 1.95
BIIB 150724P00345000 P 07/24/15 345.0 1.55 2.35
BIIB 150724P00350000 P 07/24/15 350.0 1.50 2.75
BIIB 150724P00352500 P 07/24/15 352.5 1.00 3.10
BIIB 150724P00355000 P 07/24/15 355.0 2.10 3.50
BIIB 150724P00357500 P 07/24/15 357.5 2.25 3.90
BIIB 150724P00360000 P 07/24/15 360.0 2.30 4.30
BIIB 150724P00362500 P 07/24/15 362.5 2.90 4.70
BIIB 150724P00365000 P 07/24/15 365.0 3.40 5.20
BIIB 150724P00367500 P 07/24/15 367.5 3.60 5.40
BIIB 150724P00370000 P 07/24/15 370.0 4.00 5.90
BIIB 150724P00372500 P 07/24/15 372.5 4.40 6.20
BIIB 150724P00375000 P 07/24/15 375.0 5.40 7.20
BIIB 150724P00377500 P 07/24/15 377.5 5.80 7.40
BIIB 150724P00380000 P 07/24/15 380.0 6.20 8.20
BIIB 150724P00382500 P 07/24/15 382.5 6.70 8.90
BIIB 150724P00385000 P 07/24/15 385.0 7.70 10.10
BIIB 150724P00387500 P 07/24/15 387.5 8.30 11.10
BIIB 150724P00390000 P 07/24/15 390.0 9.20 11.90
BIIB 150724P00392500 P 07/24/15 392.5 10.50 12.80
BIIB 150724P00395000 P 07/24/15 395.0 11.30 14.00
BIIB 150724P00397500 P 07/24/15 397.5 12.70 14.70
BIIB 150724P00400000 P 07/24/15 400.0 14.00 15.50
BIIB 150724P00402500 P 07/24/15 402.5 15.00 17.20
BIIB 150724P00405000 P 07/24/15 405.0 16.70 18.60
BIIB 150724P00407500 P 07/24/15 407.5 17.90 19.80
BIIB 150724P00410000 P 07/24/15 410.0 19.60 21.10
BIIB 150724P00412500 P 07/24/15 412.5 20.30 22.70
BIIB 150724P00415000 P 07/24/15 415.0 21.80 24.30
BIIB 150724P00417500 P 07/24/15 417.5 23.80 26.10
BIIB 150724P00420000 P 07/24/15 420.0 25.40 27.80
BIIB 150724P00422500 P 07/24/15 422.5 27.00 29.60
BIIB 150724P00425000 P 07/24/15 425.0 28.90 30.90
BIIB 150724P00427500 P 07/24/15 427.5 30.50 33.00
BIIB 150724P00430000 P 07/24/15 430.0 32.20 34.80
BIIB 150724P00435000 P 07/24/15 435.0 35.80 38.30
BIIB 150724P00440000 P 07/24/15 440.0 39.90 42.70
BIIB 150724P00445000 P 07/24/15 445.0 44.10 47.00
BIIB 150724P00450000 P 07/24/15 450.0 48.30 51.10
BIIB 150724P00455000 P 07/24/15 455.0 52.70 55.00
BIIB 150724P00460000 P 07/24/15 460.0 56.80 59.80
BIIB 150724P00465000 P 07/24/15 465.0 61.60 64.10
BIIB 150724P00470000 P 07/24/15 470.0 65.50 69.50
BIIB 150724P00475000 P 07/24/15 475.0 70.50 74.10
BIIB 150724P00480000 P 07/24/15 480.0 74.80 78.80
BIIB 150724P00485000 P 07/24/15 485.0 79.40 83.60
BIIB 150724P00490000 P 07/24/15 490.0 84.20 88.50
BIIB 150724P00495000 P 07/24/15 495.0 89.10 93.40
BIIB 150724P00500000 P 07/24/15 500.0 94.00 98.20
BIIB 150731C00295000 C 07/31/15 295.0 108.10 112.20
BIIB 150731C00300000 C 07/31/15 300.0 103.10 106.90
BIIB 150731C00305000 C 07/31/15 305.0 98.20 102.10
BIIB 150731C00310000 C 07/31/15 310.0 93.30 97.20
BIIB 150731C00315000 C 07/31/15 315.0 88.50 92.30
BIIB 150731C00320000 C 07/31/15 320.0 83.70 87.60
BIIB 150731C00325000 C 07/31/15 325.0 78.90 82.70
BIIB 150731C00330000 C 07/31/15 330.0 74.10 77.80
BIIB 150731C00335000 C 07/31/15 335.0 69.20 73.30
BIIB 150731C00340000 C 07/31/15 340.0 64.70 68.70
BIIB 150731C00345000 C 07/31/15 345.0 60.80 64.00
BIIB 150731C00350000 C 07/31/15 350.0 56.30 58.70
BIIB 150731C00352500 C 07/31/15 352.5 53.90 56.50
BIIB 150731C00355000 C 07/31/15 355.0 51.90 54.60
BIIB 150731C00357500 C 07/31/15 357.5 49.90 53.10
BIIB 150731C00360000 C 07/31/15 360.0 47.80 50.70
BIIB 150731C00362500 C 07/31/15 362.5 45.80 48.40
BIIB 150731C00365000 C 07/31/15 365.0 43.40 46.00
BIIB 150731C00367500 C 07/31/15 367.5 41.60 44.40
BIIB 150731C00370000 C 07/31/15 370.0 39.80 42.30
BIIB 150731C00372500 C 07/31/15 372.5 37.80 40.30
BIIB 150731C00375000 C 07/31/15 375.0 35.90 38.70
BIIB 150731C00377500 C 07/31/15 377.5 34.20 37.00
BIIB 150731C00380000 C 07/31/15 380.0 32.30 35.00
BIIB 150731C00382500 C 07/31/15 382.5 30.60 32.90
BIIB 150731C00385000 C 07/31/15 385.0 28.90 31.50
BIIB 150731C00387500 C 07/31/15 387.5 27.30 29.90
BIIB 150731C00390000 C 07/31/15 390.0 25.80 28.30
BIIB 150731C00392500 C 07/31/15 392.5 24.30 26.40
BIIB 150731C00395000 C 07/31/15 395.0 23.00 25.00
BIIB 150731C00397500 C 07/31/15 397.5 21.40 23.80
BIIB 150731C00400000 C 07/31/15 400.0 20.20 22.50
BIIB 150731C00402500 C 07/31/15 402.5 18.80 21.30
BIIB 150731C00405000 C 07/31/15 405.0 17.70 19.70
BIIB 150731C00407500 C 07/31/15 407.5 16.60 18.30
BIIB 150731C00410000 C 07/31/15 410.0 15.60 17.60
BIIB 150731C00412500 C 07/31/15 412.5 14.50 16.20
BIIB 150731C00415000 C 07/31/15 415.0 13.30 15.70
BIIB 150731C00417500 C 07/31/15 417.5 12.50 14.50
BIIB 150731C00420000 C 07/31/15 420.0 11.50 13.90
BIIB 150731C00422500 C 07/31/15 422.5 10.80 13.10
BIIB 150731C00425000 C 07/31/15 425.0 9.80 12.30
BIIB 150731C00427500 C 07/31/15 427.5 9.20 11.30
BIIB 150731C00430000 C 07/31/15 430.0 8.50 10.50
BIIB 150731C00435000 C 07/31/15 435.0 7.10 9.00
BIIB 150731C00440000 C 07/31/15 440.0 6.00 7.80
BIIB 150731C00445000 C 07/31/15 445.0 5.10 6.60
BIIB 150731C00450000 C 07/31/15 450.0 4.40 5.80
BIIB 150731C00455000 C 07/31/15 455.0 3.80 4.70
BIIB 150731C00460000 C 07/31/15 460.0 3.10 4.10
BIIB 150731C00465000 C 07/31/15 465.0 2.70 3.50
BIIB 150731C00470000 C 07/31/15 470.0 2.25 3.00
BIIB 150731C00475000 C 07/31/15 475.0 1.85 2.75
BIIB 150731C00480000 C 07/31/15 480.0 1.55 2.10
BIIB 150731C00485000 C 07/31/15 485.0 1.30 1.75
BIIB 150731C00490000 C 07/31/15 490.0 1.05 1.50
BIIB 150731C00495000 C 07/31/15 495.0 0.85 1.40
BIIB 150731C00500000 C 07/31/15 500.0 0.70 1.25
BIIB 150731P00295000 P 07/31/15 295.0 0.00 0.60
BIIB 150731P00300000 P 07/31/15 300.0 0.00 0.70
BIIB 150731P00305000 P 07/31/15 305.0 0.00 0.75
BIIB 150731P00310000 P 07/31/15 310.0 0.00 0.85
BIIB 150731P00315000 P 07/31/15 315.0 0.00 0.95
BIIB 150731P00320000 P 07/31/15 320.0 0.00 1.10
BIIB 150731P00325000 P 07/31/15 325.0 0.00 1.35
BIIB 150731P00330000 P 07/31/15 330.0 1.10 1.55
BIIB 150731P00335000 P 07/31/15 335.0 1.35 1.90
BIIB 150731P00340000 P 07/31/15 340.0 1.50 2.40
BIIB 150731P00345000 P 07/31/15 345.0 2.00 2.80
BIIB 150731P00350000 P 07/31/15 350.0 2.95 3.30
BIIB 150731P00352500 P 07/31/15 352.5 2.80 3.80
BIIB 150731P00355000 P 07/31/15 355.0 3.50 4.00
BIIB 150731P00357500 P 07/31/15 357.5 3.40 4.60
BIIB 150731P00360000 P 07/31/15 360.0 3.70 5.10
BIIB 150731P00362500 P 07/31/15 362.5 4.00 5.50
BIIB 150731P00365000 P 07/31/15 365.0 4.90 5.80
BIIB 150731P00367500 P 07/31/15 367.5 5.30 6.60
BIIB 150731P00370000 P 07/31/15 370.0 6.00 6.90
BIIB 150731P00372500 P 07/31/15 372.5 6.20 7.50
BIIB 150731P00375000 P 07/31/15 375.0 7.10 8.40
BIIB 150731P00377500 P 07/31/15 377.5 7.40 9.20
BIIB 150731P00380000 P 07/31/15 380.0 8.20 9.80
BIIB 150731P00382500 P 07/31/15 382.5 8.50 10.70
BIIB 150731P00385000 P 07/31/15 385.0 9.00 11.60
BIIB 150731P00387500 P 07/31/15 387.5 10.00 12.40
BIIB 150731P00390000 P 07/31/15 390.0 11.30 13.10
BIIB 150731P00392500 P 07/31/15 392.5 11.80 14.90
BIIB 150731P00395000 P 07/31/15 395.0 12.80 15.40
BIIB 150731P00397500 P 07/31/15 397.5 13.90 16.50
BIIB 150731P00400000 P 07/31/15 400.0 15.80 17.60
BIIB 150731P00402500 P 07/31/15 402.5 16.50 19.10
BIIB 150731P00405000 P 07/31/15 405.0 17.80 20.20
BIIB 150731P00407500 P 07/31/15 407.5 19.20 21.50
BIIB 150731P00410000 P 07/31/15 410.0 20.40 23.00
BIIB 150731P00412500 P 07/31/15 412.5 21.70 24.30
BIIB 150731P00415000 P 07/31/15 415.0 23.20 26.00
BIIB 150731P00417500 P 07/31/15 417.5 25.20 27.50
BIIB 150731P00420000 P 07/31/15 420.0 26.80 29.00
BIIB 150731P00422500 P 07/31/15 422.5 28.40 30.50
BIIB 150731P00425000 P 07/31/15 425.0 30.00 32.30
BIIB 150731P00427500 P 07/31/15 427.5 31.90 34.30
BIIB 150731P00430000 P 07/31/15 430.0 33.50 36.00
BIIB 150731P00435000 P 07/31/15 435.0 37.00 40.10
BIIB 150731P00440000 P 07/31/15 440.0 41.00 43.30
BIIB 150731P00445000 P 07/31/15 445.0 44.90 47.90
BIIB 150731P00450000 P 07/31/15 450.0 48.90 51.60
BIIB 150731P00455000 P 07/31/15 455.0 53.60 55.90
BIIB 150731P00460000 P 07/31/15 460.0 57.60 60.50
BIIB 150731P00465000 P 07/31/15 465.0 62.10 64.90
BIIB 150731P00470000 P 07/31/15 470.0 66.60 69.30
BIIB 150731P00475000 P 07/31/15 475.0 70.90 74.50
BIIB 150731P00480000 P 07/31/15 480.0 75.30 79.20
BIIB 150731P00485000 P 07/31/15 485.0 79.90 84.00
BIIB 150731P00490000 P 07/31/15 490.0 84.80 88.80
BIIB 150731P00495000 P 07/31/15 495.0 89.50 93.60
BIIB 150731P00500000 P 07/31/15 500.0 94.30 98.50
BIIB 150807C00295000 C 08/07/15 295.0 108.20 112.10
BIIB 150807C00300000 C 08/07/15 300.0 103.30 107.20
BIIB 150807C00305000 C 08/07/15 305.0 98.30 102.40
BIIB 150807C00310000 C 08/07/15 310.0 93.60 97.50
BIIB 150807C00315000 C 08/07/15 315.0 88.60 92.70
BIIB 150807C00320000 C 08/07/15 320.0 83.80 87.90
BIIB 150807C00325000 C 08/07/15 325.0 79.20 82.90
BIIB 150807C00330000 C 08/07/15 330.0 74.50 78.50
BIIB 150807C00335000 C 08/07/15 335.0 69.80 73.80
BIIB 150807C00340000 C 08/07/15 340.0 65.90 69.10
BIIB 150807C00345000 C 08/07/15 345.0 61.50 64.00
BIIB 150807C00350000 C 08/07/15 350.0 57.20 59.30
BIIB 150807C00355000 C 08/07/15 355.0 52.50 55.00
BIIB 150807C00360000 C 08/07/15 360.0 48.70 50.90
BIIB 150807C00365000 C 08/07/15 365.0 44.50 46.90
BIIB 150807C00370000 C 08/07/15 370.0 40.90 43.30
BIIB 150807C00375000 C 08/07/15 375.0 37.20 39.40
BIIB 150807C00377500 C 08/07/15 377.5 35.40 38.00
BIIB 150807C00380000 C 08/07/15 380.0 33.70 35.90
BIIB 150807C00382500 C 08/07/15 382.5 31.90 34.20
BIIB 150807C00385000 C 08/07/15 385.0 30.10 32.50
BIIB 150807C00387500 C 08/07/15 387.5 28.50 30.90
BIIB 150807C00390000 C 08/07/15 390.0 27.00 29.50
BIIB 150807C00392500 C 08/07/15 392.5 25.40 28.10
BIIB 150807C00395000 C 08/07/15 395.0 24.30 26.50
BIIB 150807C00397500 C 08/07/15 397.5 23.00 25.10
BIIB 150807C00400000 C 08/07/15 400.0 21.70 23.80
BIIB 150807C00402500 C 08/07/15 402.5 20.40 22.20
BIIB 150807C00405000 C 08/07/15 405.0 19.00 20.70
BIIB 150807C00407500 C 08/07/15 407.5 17.70 20.20
BIIB 150807C00410000 C 08/07/15 410.0 16.80 18.70
BIIB 150807C00412500 C 08/07/15 412.5 15.90 17.30
BIIB 150807C00415000 C 08/07/15 415.0 14.60 16.90
BIIB 150807C00417500 C 08/07/15 417.5 13.60 15.90
BIIB 150807C00420000 C 08/07/15 420.0 12.80 14.80
BIIB 150807C00422500 C 08/07/15 422.5 11.80 14.20
BIIB 150807C00425000 C 08/07/15 425.0 11.00 13.30
BIIB 150807C00427500 C 08/07/15 427.5 10.10 12.40
BIIB 150807C00430000 C 08/07/15 430.0 9.60 11.50
BIIB 150807C00432500 C 08/07/15 432.5 8.70 10.90
BIIB 150807C00435000 C 08/07/15 435.0 8.00 10.10
BIIB 150807C00437500 C 08/07/15 437.5 7.50 9.40
BIIB 150807C00440000 C 08/07/15 440.0 6.80 8.70
BIIB 150807C00442500 C 08/07/15 442.5 6.50 8.10
BIIB 150807C00445000 C 08/07/15 445.0 5.90 8.00
BIIB 150807C00447500 C 08/07/15 447.5 5.40 7.30
BIIB 150807C00450000 C 08/07/15 450.0 5.00 6.80
BIIB 150807C00455000 C 08/07/15 455.0 4.20 5.90
BIIB 150807C00460000 C 08/07/15 460.0 3.60 5.00
BIIB 150807C00465000 C 08/07/15 465.0 3.00 4.30
BIIB 150807C00470000 C 08/07/15 470.0 2.45 3.70
BIIB 150807C00475000 C 08/07/15 475.0 2.10 3.20
BIIB 150807C00480000 C 08/07/15 480.0 1.75 2.80
BIIB 150807C00485000 C 08/07/15 485.0 1.45 2.30
BIIB 150807C00490000 C 08/07/15 490.0 1.20 2.05
BIIB 150807C00495000 C 08/07/15 495.0 0.95 1.80
BIIB 150807C00500000 C 08/07/15 500.0 0.80 1.60
BIIB 150807P00295000 P 08/07/15 295.0 0.20 0.70
BIIB 150807P00300000 P 08/07/15 300.0 0.30 0.80
BIIB 150807P00305000 P 08/07/15 305.0 0.40 0.90
BIIB 150807P00310000 P 08/07/15 310.0 0.55 1.00
BIIB 150807P00315000 P 08/07/15 315.0 0.70 1.20
BIIB 150807P00320000 P 08/07/15 320.0 0.90 1.40
BIIB 150807P00325000 P 08/07/15 325.0 1.40 1.70
BIIB 150807P00330000 P 08/07/15 330.0 1.40 2.05
BIIB 150807P00335000 P 08/07/15 335.0 1.70 2.40
BIIB 150807P00340000 P 08/07/15 340.0 2.15 2.90
BIIB 150807P00345000 P 08/07/15 345.0 3.00 3.50
BIIB 150807P00350000 P 08/07/15 350.0 3.40 4.10
BIIB 150807P00355000 P 08/07/15 355.0 3.70 4.90
BIIB 150807P00360000 P 08/07/15 360.0 4.40 5.80
BIIB 150807P00365000 P 08/07/15 365.0 5.20 6.90
BIIB 150807P00370000 P 08/07/15 370.0 7.20 7.80
BIIB 150807P00375000 P 08/07/15 375.0 7.80 9.40
BIIB 150807P00377500 P 08/07/15 377.5 8.40 10.10
BIIB 150807P00380000 P 08/07/15 380.0 9.70 10.70
BIIB 150807P00382500 P 08/07/15 382.5 9.60 11.70
BIIB 150807P00385000 P 08/07/15 385.0 11.40 12.70
BIIB 150807P00387500 P 08/07/15 387.5 11.30 13.50
BIIB 150807P00390000 P 08/07/15 390.0 12.70 14.40
BIIB 150807P00392500 P 08/07/15 392.5 13.30 15.40
BIIB 150807P00395000 P 08/07/15 395.0 15.10 16.40
BIIB 150807P00397500 P 08/07/15 397.5 15.20 17.70
BIIB 150807P00400000 P 08/07/15 400.0 16.60 18.80
BIIB 150807P00402500 P 08/07/15 402.5 18.00 19.90
BIIB 150807P00405000 P 08/07/15 405.0 19.60 21.40
BIIB 150807P00407500 P 08/07/15 407.5 20.40 22.70
BIIB 150807P00410000 P 08/07/15 410.0 21.90 24.10
BIIB 150807P00412500 P 08/07/15 412.5 22.90 25.40
BIIB 150807P00415000 P 08/07/15 415.0 24.40 26.90
BIIB 150807P00417500 P 08/07/15 417.5 25.90 28.40
BIIB 150807P00420000 P 08/07/15 420.0 27.90 30.30
BIIB 150807P00422500 P 08/07/15 422.5 29.50 31.90
BIIB 150807P00425000 P 08/07/15 425.0 31.20 33.40
BIIB 150807P00427500 P 08/07/15 427.5 32.90 35.10
BIIB 150807P00430000 P 08/07/15 430.0 34.70 37.00
BIIB 150807P00432500 P 08/07/15 432.5 36.30 38.90
BIIB 150807P00435000 P 08/07/15 435.0 37.90 40.70
BIIB 150807P00437500 P 08/07/15 437.5 40.00 42.60
BIIB 150807P00440000 P 08/07/15 440.0 41.60 44.90
BIIB 150807P00442500 P 08/07/15 442.5 43.60 46.60
BIIB 150807P00445000 P 08/07/15 445.0 45.60 48.70
BIIB 150807P00447500 P 08/07/15 447.5 48.00 50.80
BIIB 150807P00450000 P 08/07/15 450.0 50.10 52.50
BIIB 150807P00455000 P 08/07/15 455.0 54.30 56.60
BIIB 150807P00460000 P 08/07/15 460.0 58.60 61.30
BIIB 150807P00465000 P 08/07/15 465.0 63.00 65.60
BIIB 150807P00470000 P 08/07/15 470.0 67.50 70.10
BIIB 150807P00475000 P 08/07/15 475.0 71.60 74.20
BIIB 150807P00480000 P 08/07/15 480.0 75.50 79.60
BIIB 150807P00485000 P 08/07/15 485.0 80.10 84.30
BIIB 150807P00490000 P 08/07/15 490.0 85.10 89.10
BIIB 150807P00495000 P 08/07/15 495.0 89.80 93.90
BIIB 150807P00500000 P 08/07/15 500.0 94.60 98.60
BIIB 150814C00360000 C 08/14/15 360.0 49.20 52.30
BIIB 150814C00365000 C 08/14/15 365.0 45.30 48.00
BIIB 150814C00370000 C 08/14/15 370.0 41.40 44.20
BIIB 150814C00372500 C 08/14/15 372.5 39.50 42.50
BIIB 150814C00375000 C 08/14/15 375.0 37.70 40.60
BIIB 150814C00377500 C 08/14/15 377.5 35.60 38.90
BIIB 150814C00380000 C 08/14/15 380.0 34.20 36.90
BIIB 150814C00382500 C 08/14/15 382.5 32.50 35.50
BIIB 150814C00385000 C 08/14/15 385.0 30.90 33.70
BIIB 150814C00387500 C 08/14/15 387.5 29.20 32.10
BIIB 150814C00390000 C 08/14/15 390.0 27.70 30.50
BIIB 150814C00392500 C 08/14/15 392.5 26.40 29.20
BIIB 150814C00395000 C 08/14/15 395.0 24.90 27.80
BIIB 150814C00397500 C 08/14/15 397.5 23.60 26.10
BIIB 150814C00400000 C 08/14/15 400.0 22.30 24.80
BIIB 150814C00402500 C 08/14/15 402.5 20.90 23.70
BIIB 150814C00405000 C 08/14/15 405.0 19.60 22.20
BIIB 150814C00407500 C 08/14/15 407.5 18.40 21.10
BIIB 150814C00410000 C 08/14/15 410.0 17.30 19.70
BIIB 150814C00412500 C 08/14/15 412.5 16.20 18.90
BIIB 150814C00415000 C 08/14/15 415.0 15.20 17.70
BIIB 150814C00417500 C 08/14/15 417.5 14.10 16.90
BIIB 150814C00420000 C 08/14/15 420.0 13.10 16.10
BIIB 150814C00422500 C 08/14/15 422.5 12.10 15.30
BIIB 150814C00425000 C 08/14/15 425.0 11.20 14.30
BIIB 150814C00427500 C 08/14/15 427.5 10.40 13.70
BIIB 150814C00430000 C 08/14/15 430.0 9.60 13.00
BIIB 150814C00432500 C 08/14/15 432.5 9.10 12.00
BIIB 150814C00435000 C 08/14/15 435.0 8.40 11.50
BIIB 150814C00437500 C 08/14/15 437.5 7.70 10.90
BIIB 150814C00440000 C 08/14/15 440.0 7.10 10.40
BIIB 150814C00442500 C 08/14/15 442.5 6.90 9.70
BIIB 150814C00445000 C 08/14/15 445.0 6.30 9.20
BIIB 150814P00360000 P 08/14/15 360.0 4.20 7.40
BIIB 150814P00365000 P 08/14/15 365.0 5.30 8.40
BIIB 150814P00370000 P 08/14/15 370.0 6.40 9.60
BIIB 150814P00372500 P 08/14/15 372.5 7.00 10.20
BIIB 150814P00375000 P 08/14/15 375.0 7.80 10.90
BIIB 150814P00377500 P 08/14/15 377.5 8.40 11.60
BIIB 150814P00380000 P 08/14/15 380.0 9.40 12.30
BIIB 150814P00382500 P 08/14/15 382.5 10.10 13.20
BIIB 150814P00385000 P 08/14/15 385.0 11.10 14.00
BIIB 150814P00387500 P 08/14/15 387.5 12.30 14.80
BIIB 150814P00390000 P 08/14/15 390.0 12.80 15.70
BIIB 150814P00392500 P 08/14/15 392.5 13.80 16.90
BIIB 150814P00395000 P 08/14/15 395.0 15.10 18.20
BIIB 150814P00397500 P 08/14/15 397.5 16.30 18.80
BIIB 150814P00400000 P 08/14/15 400.0 17.20 20.10
BIIB 150814P00402500 P 08/14/15 402.5 18.70 21.30
BIIB 150814P00405000 P 08/14/15 405.0 19.80 22.60
BIIB 150814P00407500 P 08/14/15 407.5 21.40 23.70
BIIB 150814P00410000 P 08/14/15 410.0 22.60 25.10
BIIB 150814P00412500 P 08/14/15 412.5 24.10 26.80
BIIB 150814P00415000 P 08/14/15 415.0 25.50 28.50
BIIB 150814P00417500 P 08/14/15 417.5 27.10 30.00
BIIB 150814P00420000 P 08/14/15 420.0 28.60 31.40
BIIB 150814P00422500 P 08/14/15 422.5 30.10 32.90
BIIB 150814P00425000 P 08/14/15 425.0 31.90 34.50
BIIB 150814P00427500 P 08/14/15 427.5 33.80 36.30
BIIB 150814P00430000 P 08/14/15 430.0 35.40 38.30
BIIB 150814P00432500 P 08/14/15 432.5 37.10 39.80
BIIB 150814P00435000 P 08/14/15 435.0 38.90 41.90
BIIB 150814P00437500 P 08/14/15 437.5 40.60 43.80
BIIB 150814P00440000 P 08/14/15 440.0 42.60 45.50
BIIB 150814P00442500 P 08/14/15 442.5 44.40 47.50
BIIB 150814P00445000 P 08/14/15 445.0 46.40 49.50
BIIB 150821C00295000 C 08/21/15 295.0 108.40 112.50
BIIB 150821C00300000 C 08/21/15 300.0 103.70 107.80
BIIB 150821C00305000 C 08/21/15 305.0 98.70 102.90
BIIB 150821C00310000 C 08/21/15 310.0 94.10 98.10
BIIB 150821C00315000 C 08/21/15 315.0 89.80 93.40
BIIB 150821C00320000 C 08/21/15 320.0 84.90 88.30
BIIB 150821C00325000 C 08/21/15 325.0 80.30 84.10
BIIB 150821C00330000 C 08/21/15 330.0 75.90 78.40
BIIB 150821C00335000 C 08/21/15 335.0 71.50 73.90
BIIB 150821C00340000 C 08/21/15 340.0 66.80 69.70
BIIB 150821C00345000 C 08/21/15 345.0 62.40 65.20
BIIB 150821C00350000 C 08/21/15 350.0 58.10 61.10
BIIB 150821C00355000 C 08/21/15 355.0 54.50 56.90
BIIB 150821C00360000 C 08/21/15 360.0 50.50 53.00
BIIB 150821C00365000 C 08/21/15 365.0 46.70 49.00
BIIB 150821C00370000 C 08/21/15 370.0 42.80 45.50
BIIB 150821C00375000 C 08/21/15 375.0 39.40 41.70
BIIB 150821C00380000 C 08/21/15 380.0 36.60 37.80
BIIB 150821C00385000 C 08/21/15 385.0 33.30 34.50
BIIB 150821C00390000 C 08/21/15 390.0 30.30 31.40
BIIB 150821C00395000 C 08/21/15 395.0 27.10 28.40
BIIB 150821C00400000 C 08/21/15 400.0 24.50 25.70
BIIB 150821C00405000 C 08/21/15 405.0 21.90 22.70
BIIB 150821C00410000 C 08/21/15 410.0 19.70 20.30
BIIB 150821C00415000 C 08/21/15 415.0 17.50 18.20
BIIB 150821C00420000 C 08/21/15 420.0 15.60 16.10
BIIB 150821C00425000 C 08/21/15 425.0 13.90 14.30
BIIB 150821C00430000 C 08/21/15 430.0 12.20 12.70
BIIB 150821C00435000 C 08/21/15 435.0 10.70 11.20
BIIB 150821C00440000 C 08/21/15 440.0 9.40 9.90
BIIB 150821C00445000 C 08/21/15 445.0 8.20 8.60
BIIB 150821C00450000 C 08/21/15 450.0 7.10 7.50
BIIB 150821C00455000 C 08/21/15 455.0 6.20 6.60
BIIB 150821C00460000 C 08/21/15 460.0 5.40 5.70
BIIB 150821C00465000 C 08/21/15 465.0 4.70 5.00
BIIB 150821C00470000 C 08/21/15 470.0 4.00 4.30
BIIB 150821C00475000 C 08/21/15 475.0 3.40 3.70
BIIB 150821C00480000 C 08/21/15 480.0 3.00 3.20
BIIB 150821C00485000 C 08/21/15 485.0 2.55 2.75
BIIB 150821C00490000 C 08/21/15 490.0 2.20 2.40
BIIB 150821C00495000 C 08/21/15 495.0 1.95 2.05
BIIB 150821C00500000 C 08/21/15 500.0 1.65 1.80
BIIB 150821C00505000 C 08/21/15 505.0 1.40 1.55
BIIB 150821C00510000 C 08/21/15 510.0 1.15 1.35
BIIB 150821C00515000 C 08/21/15 515.0 1.05 1.15
BIIB 150821C00520000 C 08/21/15 520.0 0.85 1.00
BIIB 150821C00525000 C 08/21/15 525.0 0.75 0.90
BIIB 150821P00295000 P 08/21/15 295.0 0.75 0.90
BIIB 150821P00300000 P 08/21/15 300.0 0.90 1.05
BIIB 150821P00305000 P 08/21/15 305.0 1.10 1.25
BIIB 150821P00310000 P 08/21/15 310.0 1.30 1.45
BIIB 150821P00315000 P 08/21/15 315.0 1.60 1.70
BIIB 150821P00320000 P 08/21/15 320.0 1.85 2.00
BIIB 150821P00325000 P 08/21/15 325.0 2.20 2.40
BIIB 150821P00330000 P 08/21/15 330.0 2.60 2.85
BIIB 150821P00335000 P 08/21/15 335.0 3.10 3.40
BIIB 150821P00340000 P 08/21/15 340.0 3.70 4.00
BIIB 150821P00345000 P 08/21/15 345.0 4.30 4.70
BIIB 150821P00350000 P 08/21/15 350.0 5.10 5.40
BIIB 150821P00355000 P 08/21/15 355.0 5.90 6.30
BIIB 150821P00360000 P 08/21/15 360.0 6.90 7.20
BIIB 150821P00365000 P 08/21/15 365.0 8.00 8.30
BIIB 150821P00370000 P 08/21/15 370.0 9.20 9.60
BIIB 150821P00375000 P 08/21/15 375.0 10.60 11.10
BIIB 150821P00380000 P 08/21/15 380.0 12.20 12.60
BIIB 150821P00385000 P 08/21/15 385.0 13.80 14.30
BIIB 150821P00390000 P 08/21/15 390.0 15.70 16.20
BIIB 150821P00395000 P 08/21/15 395.0 17.80 18.30
BIIB 150821P00400000 P 08/21/15 400.0 20.10 20.70
BIIB 150821P00405000 P 08/21/15 405.0 22.40 23.10
BIIB 150821P00410000 P 08/21/15 410.0 25.00 25.70
BIIB 150821P00415000 P 08/21/15 415.0 27.70 28.60
BIIB 150821P00420000 P 08/21/15 420.0 30.70 31.70
BIIB 150821P00425000 P 08/21/15 425.0 33.70 35.20
BIIB 150821P00430000 P 08/21/15 430.0 37.20 38.20
BIIB 150821P00435000 P 08/21/15 435.0 40.50 42.00
BIIB 150821P00440000 P 08/21/15 440.0 44.10 46.20
BIIB 150821P00445000 P 08/21/15 445.0 47.70 49.90
BIIB 150821P00450000 P 08/21/15 450.0 51.60 53.90
BIIB 150821P00455000 P 08/21/15 455.0 55.80 58.20
BIIB 150821P00460000 P 08/21/15 460.0 59.90 62.70
BIIB 150821P00465000 P 08/21/15 465.0 64.20 66.40
BIIB 150821P00470000 P 08/21/15 470.0 68.60 71.20
BIIB 150821P00475000 P 08/21/15 475.0 73.10 75.30
BIIB 150821P00480000 P 08/21/15 480.0 77.30 80.00
BIIB 150821P00485000 P 08/21/15 485.0 81.40 84.40
BIIB 150821P00490000 P 08/21/15 490.0 86.40 89.40
BIIB 150821P00495000 P 08/21/15 495.0 91.00 93.90
BIIB 150821P00500000 P 08/21/15 500.0 95.70 98.90
BIIB 150821P00505000 P 08/21/15 505.0 100.00 103.40
BIIB 150821P00510000 P 08/21/15 510.0 104.80 108.60
BIIB 150821P00515000 P 08/21/15 515.0 109.30 113.50
BIIB 150821P00520000 P 08/21/15 520.0 114.20 118.30
BIIB 150821P00525000 P 08/21/15 525.0 119.00 123.30
BIIB 151016C00240000 C 10/16/15 240.0 163.00 167.10
BIIB 151016C00250000 C 10/16/15 250.0 153.40 157.40
BIIB 151016C00260000 C 10/16/15 260.0 143.60 147.60
BIIB 151016C00270000 C 10/16/15 270.0 133.90 137.90
BIIB 151016C00280000 C 10/16/15 280.0 124.40 128.40
BIIB 151016C00290000 C 10/16/15 290.0 114.80 118.90
BIIB 151016C00300000 C 10/16/15 300.0 106.30 109.70
BIIB 151016C00305000 C 10/16/15 305.0 101.80 105.20
BIIB 151016C00310000 C 10/16/15 310.0 97.00 100.40
BIIB 151016C00315000 C 10/16/15 315.0 92.70 95.80
BIIB 151016C00320000 C 10/16/15 320.0 88.30 90.70
BIIB 151016C00325000 C 10/16/15 325.0 84.10 86.40
BIIB 151016C00330000 C 10/16/15 330.0 79.80 82.40
BIIB 151016C00335000 C 10/16/15 335.0 75.70 78.10
BIIB 151016C00340000 C 10/16/15 340.0 71.60 74.10
BIIB 151016C00345000 C 10/16/15 345.0 67.70 70.10
BIIB 151016C00350000 C 10/16/15 350.0 64.20 66.60
BIIB 151016C00355000 C 10/16/15 355.0 60.10 62.70
BIIB 151016C00360000 C 10/16/15 360.0 56.50 59.10
BIIB 151016C00365000 C 10/16/15 365.0 53.10 55.00
BIIB 151016C00370000 C 10/16/15 370.0 49.90 52.00
BIIB 151016C00375000 C 10/16/15 375.0 47.20 48.50
BIIB 151016C00380000 C 10/16/15 380.0 44.10 45.20
BIIB 151016C00385000 C 10/16/15 385.0 40.80 42.00
BIIB 151016C00390000 C 10/16/15 390.0 38.10 39.10
BIIB 151016C00395000 C 10/16/15 395.0 35.20 36.30
BIIB 151016C00400000 C 10/16/15 400.0 32.60 33.60
BIIB 151016C00405000 C 10/16/15 405.0 30.10 31.10
BIIB 151016C00410000 C 10/16/15 410.0 27.70 28.70
BIIB 151016C00415000 C 10/16/15 415.0 25.50 26.50
BIIB 151016C00420000 C 10/16/15 420.0 23.40 24.30
BIIB 151016C00425000 C 10/16/15 425.0 21.70 22.40
BIIB 151016C00430000 C 10/16/15 430.0 19.90 20.50
BIIB 151016C00435000 C 10/16/15 435.0 18.20 18.80
BIIB 151016C00440000 C 10/16/15 440.0 16.60 17.20
BIIB 151016C00445000 C 10/16/15 445.0 15.10 15.70
BIIB 151016C00450000 C 10/16/15 450.0 13.70 14.30
BIIB 151016C00455000 C 10/16/15 455.0 12.40 13.00
BIIB 151016C00460000 C 10/16/15 460.0 11.30 11.90
BIIB 151016C00465000 C 10/16/15 465.0 10.20 10.70
BIIB 151016C00470000 C 10/16/15 470.0 9.20 9.70
BIIB 151016C00475000 C 10/16/15 475.0 8.30 8.80
BIIB 151016C00480000 C 10/16/15 480.0 7.50 8.00
BIIB 151016C00485000 C 10/16/15 485.0 6.80 7.30
BIIB 151016C00490000 C 10/16/15 490.0 6.20 6.70
BIIB 151016C00495000 C 10/16/15 495.0 5.50 6.10
BIIB 151016C00500000 C 10/16/15 500.0 5.00 5.50
BIIB 151016C00505000 C 10/16/15 505.0 4.50 5.00
BIIB 151016C00520000 C 10/16/15 520.0 3.30 3.80
BIIB 151016C00540000 C 10/16/15 540.0 2.15 2.65
BIIB 151016C00560000 C 10/16/15 560.0 1.30 1.85
BIIB 151016C00580000 C 10/16/15 580.0 0.80 1.30
BIIB 151016C00600000 C 10/16/15 600.0 0.50 0.95
BIIB 151016C00620000 C 10/16/15 620.0 0.25 0.75
BIIB 151016C00640000 C 10/16/15 640.0 0.10 0.55
BIIB 151016C00660000 C 10/16/15 660.0 0.00 0.45
BIIB 151016P00240000 P 10/16/15 240.0 0.05 0.50
BIIB 151016P00250000 P 10/16/15 250.0 0.35 0.65
BIIB 151016P00260000 P 10/16/15 260.0 0.45 0.90
BIIB 151016P00270000 P 10/16/15 270.0 0.75 1.15
BIIB 151016P00280000 P 10/16/15 280.0 1.15 1.60
BIIB 151016P00290000 P 10/16/15 290.0 1.70 2.15
BIIB 151016P00300000 P 10/16/15 300.0 2.45 2.95
BIIB 151016P00305000 P 10/16/15 305.0 2.95 3.40
BIIB 151016P00310000 P 10/16/15 310.0 3.40 3.90
BIIB 151016P00315000 P 10/16/15 315.0 4.00 4.40
BIIB 151016P00320000 P 10/16/15 320.0 4.70 5.10
BIIB 151016P00325000 P 10/16/15 325.0 5.40 5.80
BIIB 151016P00330000 P 10/16/15 330.0 6.10 6.60
BIIB 151016P00335000 P 10/16/15 335.0 7.00 7.40
BIIB 151016P00340000 P 10/16/15 340.0 7.90 8.40
BIIB 151016P00345000 P 10/16/15 345.0 8.90 9.50
BIIB 151016P00350000 P 10/16/15 350.0 10.00 10.60
BIIB 151016P00355000 P 10/16/15 355.0 11.30 11.80
BIIB 151016P00360000 P 10/16/15 360.0 12.60 13.20
BIIB 151016P00365000 P 10/16/15 365.0 14.00 14.70
BIIB 151016P00370000 P 10/16/15 370.0 15.60 16.30
BIIB 151016P00375000 P 10/16/15 375.0 17.20 18.10
BIIB 151016P00380000 P 10/16/15 380.0 19.00 19.80
BIIB 151016P00385000 P 10/16/15 385.0 21.00 21.70
BIIB 151016P00390000 P 10/16/15 390.0 23.00 23.80
BIIB 151016P00395000 P 10/16/15 395.0 25.20 26.20
BIIB 151016P00400000 P 10/16/15 400.0 27.50 28.40
BIIB 151016P00405000 P 10/16/15 405.0 29.80 31.20
BIIB 151016P00410000 P 10/16/15 410.0 32.60 33.70
BIIB 151016P00415000 P 10/16/15 415.0 35.30 36.30
BIIB 151016P00420000 P 10/16/15 420.0 38.20 39.30
BIIB 151016P00425000 P 10/16/15 425.0 41.20 42.50
BIIB 151016P00430000 P 10/16/15 430.0 44.40 45.60
BIIB 151016P00435000 P 10/16/15 435.0 47.70 48.90
BIIB 151016P00440000 P 10/16/15 440.0 51.10 52.30
BIIB 151016P00445000 P 10/16/15 445.0 54.60 55.80
BIIB 151016P00450000 P 10/16/15 450.0 58.10 59.70
BIIB 151016P00455000 P 10/16/15 455.0 61.40 63.90
BIIB 151016P00460000 P 10/16/15 460.0 65.10 67.70
BIIB 151016P00465000 P 10/16/15 465.0 69.10 71.90
BIIB 151016P00470000 P 10/16/15 470.0 73.30 75.80
BIIB 151016P00475000 P 10/16/15 475.0 77.20 80.10
BIIB 151016P00480000 P 10/16/15 480.0 81.40 84.40
BIIB 151016P00485000 P 10/16/15 485.0 85.00 88.40
BIIB 151016P00490000 P 10/16/15 490.0 90.10 92.90
BIIB 151016P00495000 P 10/16/15 495.0 93.70 97.40
BIIB 151016P00500000 P 10/16/15 500.0 98.20 101.90
BIIB 151016P00505000 P 10/16/15 505.0 102.70 106.00
BIIB 151016P00520000 P 10/16/15 520.0 116.70 120.00
BIIB 151016P00540000 P 10/16/15 540.0 135.50 138.90
BIIB 151016P00560000 P 10/16/15 560.0 154.60 158.40
BIIB 151016P00580000 P 10/16/15 580.0 174.10 177.90
BIIB 151016P00600000 P 10/16/15 600.0 194.20 197.60
BIIB 151016P00620000 P 10/16/15 620.0 213.70 217.90
BIIB 151016P00640000 P 10/16/15 640.0 233.50 237.90
BIIB 151016P00660000 P 10/16/15 660.0 253.60 257.40
BIIB 160115C00120000 C 01/15/16 120.0 282.70 287.10
BIIB 160115C00125000 C 01/15/16 125.0 277.70 282.20
BIIB 160115C00130000 C 01/15/16 130.0 273.00 277.30
BIIB 160115C00135000 C 01/15/16 135.0 268.10 272.30
BIIB 160115C00140000 C 01/15/16 140.0 262.80 267.40
BIIB 160115C00145000 C 01/15/16 145.0 257.80 262.40
BIIB 160115C00150000 C 01/15/16 150.0 253.00 257.40
BIIB 160115C00155000 C 01/15/16 155.0 248.00 252.40
BIIB 160115C00160000 C 01/15/16 160.0 243.20 247.50
BIIB 160115C00165000 C 01/15/16 165.0 238.00 242.40
BIIB 160115C00170000 C 01/15/16 170.0 233.30 237.50
BIIB 160115C00175000 C 01/15/16 175.0 228.30 232.50
BIIB 160115C00180000 C 01/15/16 180.0 223.00 227.50
BIIB 160115C00185000 C 01/15/16 185.0 218.10 222.50
BIIB 160115C00190000 C 01/15/16 190.0 213.30 217.60
BIIB 160115C00195000 C 01/15/16 195.0 208.80 212.60
BIIB 160115C00200000 C 01/15/16 200.0 203.50 207.70
BIIB 160115C00205000 C 01/15/16 205.0 198.50 202.90
BIIB 160115C00210000 C 01/15/16 210.0 193.80 198.00
BIIB 160115C00215000 C 01/15/16 215.0 188.50 193.10
BIIB 160115C00220000 C 01/15/16 220.0 184.10 188.10
BIIB 160115C00225000 C 01/15/16 225.0 179.00 183.20
BIIB 160115C00230000 C 01/15/16 230.0 174.30 178.50
BIIB 160115C00235000 C 01/15/16 235.0 169.70 173.60
BIIB 160115C00240000 C 01/15/16 240.0 164.80 168.90
BIIB 160115C00245000 C 01/15/16 245.0 160.10 164.00
BIIB 160115C00250000 C 01/15/16 250.0 155.20 159.30
BIIB 160115C00255000 C 01/15/16 255.0 150.30 154.60
BIIB 160115C00260000 C 01/15/16 260.0 145.90 149.90
BIIB 160115C00265000 C 01/15/16 265.0 141.20 145.20
BIIB 160115C00270000 C 01/15/16 270.0 137.10 140.70
BIIB 160115C00275000 C 01/15/16 275.0 132.10 136.10
BIIB 160115C00280000 C 01/15/16 280.0 127.50 131.60
BIIB 160115C00285000 C 01/15/16 285.0 123.60 127.00
BIIB 160115C00290000 C 01/15/16 290.0 118.50 122.50
BIIB 160115C00295000 C 01/15/16 295.0 114.70 118.50
BIIB 160115C00300000 C 01/15/16 300.0 110.40 112.80
BIIB 160115C00305000 C 01/15/16 305.0 106.20 109.10
BIIB 160115C00310000 C 01/15/16 310.0 102.20 104.60
BIIB 160115C00315000 C 01/15/16 315.0 98.10 100.50
BIIB 160115C00320000 C 01/15/16 320.0 94.10 96.80
BIIB 160115C00325000 C 01/15/16 325.0 90.10 92.60
BIIB 160115C00330000 C 01/15/16 330.0 86.30 88.90
BIIB 160115C00335000 C 01/15/16 335.0 82.10 84.90
BIIB 160115C00340000 C 01/15/16 340.0 78.80 81.30
BIIB 160115C00345000 C 01/15/16 345.0 75.20 77.60
BIIB 160115C00350000 C 01/15/16 350.0 72.40 74.10
BIIB 160115C00355000 C 01/15/16 355.0 68.10 70.80
BIIB 160115C00360000 C 01/15/16 360.0 65.10 67.30
BIIB 160115C00365000 C 01/15/16 365.0 61.80 64.20
BIIB 160115C00370000 C 01/15/16 370.0 58.90 60.60
BIIB 160115C00375000 C 01/15/16 375.0 55.90 57.50
BIIB 160115C00380000 C 01/15/16 380.0 53.00 55.30
BIIB 160115C00385000 C 01/15/16 385.0 50.20 51.90
BIIB 160115C00390000 C 01/15/16 390.0 47.40 48.90
BIIB 160115C00395000 C 01/15/16 395.0 44.80 46.50
BIIB 160115C00400000 C 01/15/16 400.0 42.40 43.60
BIIB 160115C00405000 C 01/15/16 405.0 39.70 41.40
BIIB 160115C00410000 C 01/15/16 410.0 37.60 39.10
BIIB 160115C00415000 C 01/15/16 415.0 35.10 36.30
BIIB 160115C00420000 C 01/15/16 420.0 33.20 34.40
BIIB 160115C00425000 C 01/15/16 425.0 31.10 32.30
BIIB 160115C00430000 C 01/15/16 430.0 29.30 30.40
BIIB 160115C00435000 C 01/15/16 435.0 27.60 28.30
BIIB 160115C00440000 C 01/15/16 440.0 25.80 26.40
BIIB 160115C00445000 C 01/15/16 445.0 24.20 24.60
BIIB 160115C00450000 C 01/15/16 450.0 22.60 23.50
BIIB 160115C00455000 C 01/15/16 455.0 21.10 21.70
BIIB 160115C00460000 C 01/15/16 460.0 19.30 20.70
BIIB 160115C00465000 C 01/15/16 465.0 17.90 20.40
BIIB 160115C00470000 C 01/15/16 470.0 16.80 18.70
BIIB 160115C00475000 C 01/15/16 475.0 15.30 16.80
BIIB 160115C00480000 C 01/15/16 480.0 14.40 16.40
BIIB 160115C00485000 C 01/15/16 485.0 13.30 15.30
BIIB 160115C00490000 C 01/15/16 490.0 12.20 14.40
BIIB 160115C00500000 C 01/15/16 500.0 10.90 12.60
BIIB 160115C00510000 C 01/15/16 510.0 8.90 10.90
BIIB 160115C00520000 C 01/15/16 520.0 8.10 9.50
BIIB 160115C00525000 C 01/15/16 525.0 7.30 8.30
BIIB 160115C00530000 C 01/15/16 530.0 6.70 8.30
BIIB 160115C00540000 C 01/15/16 540.0 5.80 6.50
BIIB 160115C00560000 C 01/15/16 560.0 4.20 5.00
BIIB 160115C00580000 C 01/15/16 580.0 3.30 3.70
BIIB 160115C00600000 C 01/15/16 600.0 2.35 2.80
BIIB 160115C00620000 C 01/15/16 620.0 1.75 2.15
BIIB 160115C00640000 C 01/15/16 640.0 1.25 1.65
BIIB 160115C00660000 C 01/15/16 660.0 0.90 1.30
BIIB 160115C00680000 C 01/15/16 680.0 0.60 1.00
BIIB 160115P00120000 P 01/15/16 120.0 0.00 0.20
BIIB 160115P00125000 P 01/15/16 125.0 0.00 0.20
BIIB 160115P00130000 P 01/15/16 130.0 0.00 0.20
BIIB 160115P00135000 P 01/15/16 135.0 0.00 0.20
BIIB 160115P00140000 P 01/15/16 140.0 0.00 0.20
BIIB 160115P00145000 P 01/15/16 145.0 0.00 0.25
BIIB 160115P00150000 P 01/15/16 150.0 0.00 0.25
BIIB 160115P00155000 P 01/15/16 155.0 0.00 0.25
BIIB 160115P00160000 P 01/15/16 160.0 0.00 0.25
BIIB 160115P00165000 P 01/15/16 165.0 0.00 0.25
BIIB 160115P00170000 P 01/15/16 170.0 0.00 0.25
BIIB 160115P00175000 P 01/15/16 175.0 0.00 0.25
BIIB 160115P00180000 P 01/15/16 180.0 0.00 0.30
BIIB 160115P00185000 P 01/15/16 185.0 0.00 0.30
BIIB 160115P00190000 P 01/15/16 190.0 0.05 0.30
BIIB 160115P00195000 P 01/15/16 195.0 0.05 0.35
BIIB 160115P00200000 P 01/15/16 200.0 0.20 0.40
BIIB 160115P00205000 P 01/15/16 205.0 0.00 0.50
BIIB 160115P00210000 P 01/15/16 210.0 0.00 0.55
BIIB 160115P00215000 P 01/15/16 215.0 0.00 0.65
BIIB 160115P00220000 P 01/15/16 220.0 0.30 0.75
BIIB 160115P00225000 P 01/15/16 225.0 0.25 0.90
BIIB 160115P00230000 P 01/15/16 230.0 0.40 1.05
BIIB 160115P00235000 P 01/15/16 235.0 0.55 1.20
BIIB 160115P00240000 P 01/15/16 240.0 1.00 1.50
BIIB 160115P00245000 P 01/15/16 245.0 1.00 1.65
BIIB 160115P00250000 P 01/15/16 250.0 1.50 1.80
BIIB 160115P00255000 P 01/15/16 255.0 1.55 2.20
BIIB 160115P00260000 P 01/15/16 260.0 2.00 3.50
BIIB 160115P00265000 P 01/15/16 265.0 2.20 2.80
BIIB 160115P00270000 P 01/15/16 270.0 2.65 3.20
BIIB 160115P00275000 P 01/15/16 275.0 3.10 3.70
BIIB 160115P00280000 P 01/15/16 280.0 3.60 4.30
BIIB 160115P00285000 P 01/15/16 285.0 4.10 4.70
BIIB 160115P00290000 P 01/15/16 290.0 4.70 5.30
BIIB 160115P00295000 P 01/15/16 295.0 5.20 6.10
BIIB 160115P00300000 P 01/15/16 300.0 6.10 6.80
BIIB 160115P00305000 P 01/15/16 305.0 6.20 7.60
BIIB 160115P00310000 P 01/15/16 310.0 7.10 8.40
BIIB 160115P00315000 P 01/15/16 315.0 8.50 9.30
BIIB 160115P00320000 P 01/15/16 320.0 9.60 10.30
BIIB 160115P00325000 P 01/15/16 325.0 10.00 11.40
BIIB 160115P00330000 P 01/15/16 330.0 11.50 12.30
BIIB 160115P00335000 P 01/15/16 335.0 12.20 14.00
BIIB 160115P00340000 P 01/15/16 340.0 14.10 14.90
BIIB 160115P00345000 P 01/15/16 345.0 15.60 16.60
BIIB 160115P00350000 P 01/15/16 350.0 16.90 17.60
BIIB 160115P00355000 P 01/15/16 355.0 18.10 19.50
BIIB 160115P00360000 P 01/15/16 360.0 19.90 21.10
BIIB 160115P00365000 P 01/15/16 365.0 21.70 22.80
BIIB 160115P00370000 P 01/15/16 370.0 23.70 25.20
BIIB 160115P00375000 P 01/15/16 375.0 25.60 26.60
BIIB 160115P00380000 P 01/15/16 380.0 27.60 28.60
BIIB 160115P00385000 P 01/15/16 385.0 29.30 30.80
BIIB 160115P00390000 P 01/15/16 390.0 31.80 32.70
BIIB 160115P00395000 P 01/15/16 395.0 34.00 35.70
BIIB 160115P00400000 P 01/15/16 400.0 36.40 37.90
BIIB 160115P00405000 P 01/15/16 405.0 38.80 40.20
BIIB 160115P00410000 P 01/15/16 410.0 41.70 43.20
BIIB 160115P00415000 P 01/15/16 415.0 44.10 46.20
BIIB 160115P00420000 P 01/15/16 420.0 47.10 48.90
BIIB 160115P00425000 P 01/15/16 425.0 50.00 51.80
BIIB 160115P00430000 P 01/15/16 430.0 53.30 54.40
BIIB 160115P00435000 P 01/15/16 435.0 56.10 58.50
BIIB 160115P00440000 P 01/15/16 440.0 59.40 61.00
BIIB 160115P00445000 P 01/15/16 445.0 62.70 65.10
BIIB 160115P00450000 P 01/15/16 450.0 66.20 68.20
BIIB 160115P00455000 P 01/15/16 455.0 69.70 71.70
BIIB 160115P00460000 P 01/15/16 460.0 73.20 74.90
BIIB 160115P00465000 P 01/15/16 465.0 76.80 79.50
BIIB 160115P00470000 P 01/15/16 470.0 80.90 83.00
BIIB 160115P00475000 P 01/15/16 475.0 84.20 86.90
BIIB 160115P00480000 P 01/15/16 480.0 88.10 90.80
BIIB 160115P00485000 P 01/15/16 485.0 92.10 94.70
BIIB 160115P00490000 P 01/15/16 490.0 96.10 98.70
BIIB 160115P00500000 P 01/15/16 500.0 104.40 107.10
BIIB 160115P00510000 P 01/15/16 510.0 112.50 115.70
BIIB 160115P00520000 P 01/15/16 520.0 121.60 124.60
BIIB 160115P00525000 P 01/15/16 525.0 125.40 129.40
BIIB 160115P00530000 P 01/15/16 530.0 130.30 133.40
BIIB 160115P00540000 P 01/15/16 540.0 139.60 142.00
BIIB 160115P00560000 P 01/15/16 560.0 157.20 160.60
BIIB 160115P00580000 P 01/15/16 580.0 176.40 180.00
BIIB 160115P00600000 P 01/15/16 600.0 195.00 199.00
BIIB 160115P00620000 P 01/15/16 620.0 214.50 218.70
BIIB 160115P00640000 P 01/15/16 640.0 234.00 238.10
BIIB 160115P00660000 P 01/15/16 660.0 253.70 258.00
BIIB 160115P00680000 P 01/15/16 680.0 273.50 277.90
BIIB 170120C00150000 C 01/20/17 150.0 257.00 261.60
BIIB 170120C00155000 C 01/20/17 155.0 252.30 257.00
BIIB 170120C00160000 C 01/20/17 160.0 247.60 252.50
BIIB 170120C00165000 C 01/20/17 165.0 242.90 247.50
BIIB 170120C00170000 C 01/20/17 170.0 238.20 243.00
BIIB 170120C00175000 C 01/20/17 175.0 233.50 238.20
BIIB 170120C00180000 C 01/20/17 180.0 228.70 233.50
BIIB 170120C00185000 C 01/20/17 185.0 224.10 229.00
BIIB 170120C00190000 C 01/20/17 190.0 219.70 224.50
BIIB 170120C00195000 C 01/20/17 195.0 215.00 220.00
BIIB 170120C00200000 C 01/20/17 200.0 210.50 215.40
BIIB 170120C00210000 C 01/20/17 210.0 201.60 206.50
BIIB 170120C00220000 C 01/20/17 220.0 193.00 197.90
BIIB 170120C00230000 C 01/20/17 230.0 184.20 189.00
BIIB 170120C00240000 C 01/20/17 240.0 175.80 180.50
BIIB 170120C00250000 C 01/20/17 250.0 167.60 172.50
BIIB 170120C00260000 C 01/20/17 260.0 159.60 163.40
BIIB 170120C00270000 C 01/20/17 270.0 151.70 155.50
BIIB 170120C00280000 C 01/20/17 280.0 143.90 147.40
BIIB 170120C00290000 C 01/20/17 290.0 136.60 140.60
BIIB 170120C00300000 C 01/20/17 300.0 129.20 132.70
BIIB 170120C00310000 C 01/20/17 310.0 122.30 126.00
BIIB 170120C00320000 C 01/20/17 320.0 115.50 119.10
BIIB 170120C00330000 C 01/20/17 330.0 109.00 112.70
BIIB 170120C00340000 C 01/20/17 340.0 102.70 106.60
BIIB 170120C00350000 C 01/20/17 350.0 96.60 100.50
BIIB 170120C00360000 C 01/20/17 360.0 90.90 95.00
BIIB 170120C00370000 C 01/20/17 370.0 85.50 88.80
BIIB 170120C00380000 C 01/20/17 380.0 80.50 83.40
BIIB 170120C00390000 C 01/20/17 390.0 75.70 78.40
BIIB 170120C00400000 C 01/20/17 400.0 70.80 73.60
BIIB 170120C00410000 C 01/20/17 410.0 66.20 69.00
BIIB 170120C00420000 C 01/20/17 420.0 61.80 64.50
BIIB 170120C00430000 C 01/20/17 430.0 58.30 60.60
BIIB 170120C00440000 C 01/20/17 440.0 54.50 56.50
BIIB 170120C00450000 C 01/20/17 450.0 50.80 52.80
BIIB 170120C00460000 C 01/20/17 460.0 47.40 49.30
BIIB 170120C00470000 C 01/20/17 470.0 44.20 46.20
BIIB 170120C00480000 C 01/20/17 480.0 41.20 42.90
BIIB 170120C00490000 C 01/20/17 490.0 38.30 40.40
BIIB 170120C00500000 C 01/20/17 500.0 35.80 37.50
BIIB 170120C00520000 C 01/20/17 520.0 30.90 32.60
BIIB 170120C00540000 C 01/20/17 540.0 26.70 28.40
BIIB 170120C00560000 C 01/20/17 560.0 23.00 24.90
BIIB 170120C00580000 C 01/20/17 580.0 19.90 21.30
BIIB 170120C00600000 C 01/20/17 600.0 17.20 18.50
BIIB 170120C00620000 C 01/20/17 620.0 14.80 16.00
BIIB 170120C00640000 C 01/20/17 640.0 12.80 14.30
BIIB 170120C00660000 C 01/20/17 660.0 11.10 12.20
BIIB 170120C00680000 C 01/20/17 680.0 9.60 10.60
BIIB 170120P00150000 P 01/20/17 150.0 0.35 1.10
BIIB 170120P00155000 P 01/20/17 155.0 0.15 1.35
BIIB 170120P00160000 P 01/20/17 160.0 0.35 1.65
BIIB 170120P00165000 P 01/20/17 165.0 0.50 1.75
BIIB 170120P00170000 P 01/20/17 170.0 0.75 2.10
BIIB 170120P00175000 P 01/20/17 175.0 1.00 2.30
BIIB 170120P00180000 P 01/20/17 180.0 1.25 2.60
BIIB 170120P00185000 P 01/20/17 185.0 1.60 3.00
BIIB 170120P00190000 P 01/20/17 190.0 1.95 3.30
BIIB 170120P00195000 P 01/20/17 195.0 2.30 3.70
BIIB 170120P00200000 P 01/20/17 200.0 2.75 4.20
BIIB 170120P00210000 P 01/20/17 210.0 3.70 5.00
BIIB 170120P00220000 P 01/20/17 220.0 4.80 6.20
BIIB 170120P00230000 P 01/20/17 230.0 6.10 7.40
BIIB 170120P00240000 P 01/20/17 240.0 7.50 8.90
BIIB 170120P00250000 P 01/20/17 250.0 9.20 10.60
BIIB 170120P00260000 P 01/20/17 260.0 11.10 12.50
BIIB 170120P00270000 P 01/20/17 270.0 13.10 14.60
BIIB 170120P00280000 P 01/20/17 280.0 15.40 16.80
BIIB 170120P00290000 P 01/20/17 290.0 18.00 19.40
BIIB 170120P00300000 P 01/20/17 300.0 20.60 22.10
BIIB 170120P00310000 P 01/20/17 310.0 23.70 25.00
BIIB 170120P00320000 P 01/20/17 320.0 26.90 28.20
BIIB 170120P00330000 P 01/20/17 330.0 30.10 31.60
BIIB 170120P00340000 P 01/20/17 340.0 33.90 35.20
BIIB 170120P00350000 P 01/20/17 350.0 37.80 39.20
BIIB 170120P00360000 P 01/20/17 360.0 42.00 43.40
BIIB 170120P00370000 P 01/20/17 370.0 46.30 47.90
BIIB 170120P00380000 P 01/20/17 380.0 51.00 52.60
BIIB 170120P00390000 P 01/20/17 390.0 55.80 57.50
BIIB 170120P00400000 P 01/20/17 400.0 60.60 62.50
BIIB 170120P00410000 P 01/20/17 410.0 66.20 68.60
BIIB 170120P00420000 P 01/20/17 420.0 71.70 74.20
BIIB 170120P00430000 P 01/20/17 430.0 77.20 79.80
BIIB 170120P00440000 P 01/20/17 440.0 83.40 85.80
BIIB 170120P00450000 P 01/20/17 450.0 90.10 92.10
BIIB 170120P00460000 P 01/20/17 460.0 95.90 99.80
BIIB 170120P00470000 P 01/20/17 470.0 102.50 106.50
BIIB 170120P00480000 P 01/20/17 480.0 109.50 112.90
BIIB 170120P00490000 P 01/20/17 490.0 116.50 120.50
BIIB 170120P00500000 P 01/20/17 500.0 123.00 127.50
BIIB 170120P00520000 P 01/20/17 520.0 138.20 142.50
BIIB 170120P00540000 P 01/20/17 540.0 154.10 158.50
BIIB 170120P00560000 P 01/20/17 560.0 170.60 175.00
BIIB 170120P00580000 P 01/20/17 580.0 187.90 192.00
BIIB 170120P00600000 P 01/20/17 600.0 205.00 209.50
BIIB 170120P00620000 P 01/20/17 620.0 222.70 227.00
BIIB 170120P00640000 P 01/20/17 640.0 240.80 245.00
BIIB 170120P00660000 P 01/20/17 660.0 259.30 263.50
BIIB 170120P00680000 P 01/20/17 680.0 278.10 282.50

OPRA data is delayed 15 minutes.