Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Bjs Restaurants Inc (BJRI)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 150515C00030000 C 05/15/15 30.0 16.70 18.10
BJRI 150515C00035000 C 05/15/15 35.0 11.70 13.20
BJRI 150515C00040000 C 05/15/15 40.0 6.70 8.20
BJRI 150515C00045000 C 05/15/15 45.0 2.30 3.40
BJRI 150515C00050000 C 05/15/15 50.0 0.30 0.50
BJRI 150515C00055000 C 05/15/15 55.0 0.00 0.05
BJRI 150515C00060000 C 05/15/15 60.0 0.00 0.15
BJRI 150515C00065000 C 05/15/15 65.0 0.00 0.10
BJRI 150515C00070000 C 05/15/15 70.0 0.00 0.15
BJRI 150515C00075000 C 05/15/15 75.0 0.00 0.15
BJRI 150515C00080000 C 05/15/15 80.0 0.00 0.15
BJRI 150515P00030000 P 05/15/15 30.0 0.00 0.20
BJRI 150515P00035000 P 05/15/15 35.0 0.00 0.30
BJRI 150515P00040000 P 05/15/15 40.0 0.00 0.35
BJRI 150515P00045000 P 05/15/15 45.0 0.30 0.50
BJRI 150515P00050000 P 05/15/15 50.0 2.40 3.50
BJRI 150515P00055000 P 05/15/15 55.0 6.90 8.40
BJRI 150515P00060000 P 05/15/15 60.0 11.80 13.40
BJRI 150515P00065000 P 05/15/15 65.0 16.30 18.50
BJRI 150515P00070000 P 05/15/15 70.0 21.30 24.20
BJRI 150515P00075000 P 05/15/15 75.0 25.70 29.20
BJRI 150515P00080000 P 05/15/15 80.0 31.80 33.40
BJRI 150619C00030000 C 06/19/15 30.0 16.80 18.10
BJRI 150619C00035000 C 06/19/15 35.0 11.70 14.40
BJRI 150619C00040000 C 06/19/15 40.0 7.10 8.70
BJRI 150619C00045000 C 06/19/15 45.0 3.50 4.00
BJRI 150619C00050000 C 06/19/15 50.0 0.95 1.25
BJRI 150619C00055000 C 06/19/15 55.0 0.15 0.45
BJRI 150619C00060000 C 06/19/15 60.0 0.00 0.25
BJRI 150619C00065000 C 06/19/15 65.0 0.00 0.20
BJRI 150619C00070000 C 06/19/15 70.0 0.00 0.20
BJRI 150619C00075000 C 06/19/15 75.0 0.00 0.20
BJRI 150619P00030000 P 06/19/15 30.0 0.00 0.20
BJRI 150619P00035000 P 06/19/15 35.0 0.00 0.25
BJRI 150619P00040000 P 06/19/15 40.0 0.15 0.45
BJRI 150619P00045000 P 06/19/15 45.0 0.90 1.00
BJRI 150619P00050000 P 06/19/15 50.0 3.10 3.50
BJRI 150619P00055000 P 06/19/15 55.0 7.10 8.60
BJRI 150619P00060000 P 06/19/15 60.0 11.80 13.50
BJRI 150619P00065000 P 06/19/15 65.0 16.80 18.50
BJRI 150619P00070000 P 06/19/15 70.0 20.30 23.50
BJRI 150619P00075000 P 06/19/15 75.0 26.90 28.50
BJRI 150717C00025000 C 07/17/15 25.0 21.70 23.50
BJRI 150717C00030000 C 07/17/15 30.0 16.80 18.40
BJRI 150717C00035000 C 07/17/15 35.0 11.80 13.60
BJRI 150717C00040000 C 07/17/15 40.0 7.20 8.60
BJRI 150717C00045000 C 07/17/15 45.0 3.90 4.70
BJRI 150717C00050000 C 07/17/15 50.0 1.30 1.70
BJRI 150717C00055000 C 07/17/15 55.0 0.40 0.70
BJRI 150717C00060000 C 07/17/15 60.0 0.10 0.35
BJRI 150717C00065000 C 07/17/15 65.0 0.00 0.25
BJRI 150717P00025000 P 07/17/15 25.0 0.00 0.10
BJRI 150717P00030000 P 07/17/15 30.0 0.00 0.20
BJRI 150717P00035000 P 07/17/15 35.0 0.00 0.30
BJRI 150717P00040000 P 07/17/15 40.0 0.25 0.55
BJRI 150717P00045000 P 07/17/15 45.0 1.25 1.45
BJRI 150717P00050000 P 07/17/15 50.0 3.50 4.00
BJRI 150717P00055000 P 07/17/15 55.0 7.50 8.70
BJRI 150717P00060000 P 07/17/15 60.0 11.90 13.40
BJRI 150717P00065000 P 07/17/15 65.0 16.50 18.50
BJRI 151016C00025000 C 10/16/15 25.0 21.80 25.10
BJRI 151016C00030000 C 10/16/15 30.0 16.80 20.10
BJRI 151016C00035000 C 10/16/15 35.0 12.10 14.00
BJRI 151016C00040000 C 10/16/15 40.0 8.10 9.90
BJRI 151016C00045000 C 10/16/15 45.0 5.30 5.80
BJRI 151016C00050000 C 10/16/15 50.0 2.85 3.40
BJRI 151016C00055000 C 10/16/15 55.0 1.45 1.80
BJRI 151016C00060000 C 10/16/15 60.0 0.70 1.10
BJRI 151016C00065000 C 10/16/15 65.0 0.20 0.80
BJRI 151016C00070000 C 10/16/15 70.0 0.15 0.60
BJRI 151016C00075000 C 10/16/15 75.0 0.05 0.45
BJRI 151016C00080000 C 10/16/15 80.0 0.00 0.40
BJRI 151016P00025000 P 10/16/15 25.0 0.00 0.40
BJRI 151016P00030000 P 10/16/15 30.0 0.05 0.50
BJRI 151016P00035000 P 10/16/15 35.0 0.40 0.90
BJRI 151016P00040000 P 10/16/15 40.0 1.15 1.60
BJRI 151016P00045000 P 10/16/15 45.0 2.75 3.30
BJRI 151016P00050000 P 10/16/15 50.0 5.20 5.90
BJRI 151016P00055000 P 10/16/15 55.0 8.60 9.80
BJRI 151016P00060000 P 10/16/15 60.0 12.40 14.30
BJRI 151016P00065000 P 10/16/15 65.0 17.00 18.90
BJRI 151016P00070000 P 10/16/15 70.0 21.80 23.80
BJRI 151016P00075000 P 10/16/15 75.0 25.80 28.80
BJRI 151016P00080000 P 10/16/15 80.0 31.10 33.50

OPRA data is delayed 15 minutes.