Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Bjs Restaurants Inc (BJRI)
As of Jul 26 2017 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 170818C00020000 C 08/18/17 20.0 14.70 15.30
BJRI 170818C00022500 C 08/18/17 22.5 12.40 12.80
BJRI 170818C00025000 C 08/18/17 25.0 9.80 10.60
BJRI 170818C00030000 C 08/18/17 30.0 5.20 5.70
BJRI 170818C00035000 C 08/18/17 35.0 1.90 1.95
BJRI 170818C00040000 C 08/18/17 40.0 0.50 0.65
BJRI 170818C00045000 C 08/18/17 45.0 0.10 0.30
BJRI 170818C00050000 C 08/18/17 50.0 0.00 0.35
BJRI 170818C00055000 C 08/18/17 55.0 0.00 0.50
BJRI 170818C00060000 C 08/18/17 60.0 0.00 0.65
BJRI 170818P00020000 P 08/18/17 20.0 0.00 0.15
BJRI 170818P00022500 P 08/18/17 22.5 0.00 0.30
BJRI 170818P00025000 P 08/18/17 25.0 0.00 0.20
BJRI 170818P00030000 P 08/18/17 30.0 0.40 0.55
BJRI 170818P00035000 P 08/18/17 35.0 1.85 1.95
BJRI 170818P00040000 P 08/18/17 40.0 5.20 5.70
BJRI 170818P00045000 P 08/18/17 45.0 9.00 10.80
BJRI 170818P00050000 P 08/18/17 50.0 14.70 15.80
BJRI 170818P00055000 P 08/18/17 55.0 19.70 20.40
BJRI 170818P00060000 P 08/18/17 60.0 23.00 26.30
BJRI 170915C00017500 C 09/15/17 17.5 17.20 18.80
BJRI 170915C00020000 C 09/15/17 20.0 14.80 15.90
BJRI 170915C00022500 C 09/15/17 22.5 12.30 13.40
BJRI 170915C00025000 C 09/15/17 25.0 10.00 10.40
BJRI 170915C00030000 C 09/15/17 30.0 5.40 5.90
BJRI 170915C00035000 C 09/15/17 35.0 2.20 2.40
BJRI 170915C00040000 C 09/15/17 40.0 0.65 0.90
BJRI 170915C00045000 C 09/15/17 45.0 0.15 0.45
BJRI 170915C00050000 C 09/15/17 50.0 0.00 0.35
BJRI 170915P00017500 P 09/15/17 17.5 0.00 0.30
BJRI 170915P00020000 P 09/15/17 20.0 0.00 0.15
BJRI 170915P00022500 P 09/15/17 22.5 0.05 0.20
BJRI 170915P00025000 P 09/15/17 25.0 0.10 0.40
BJRI 170915P00030000 P 09/15/17 30.0 0.50 0.75
BJRI 170915P00035000 P 09/15/17 35.0 2.05 2.35
BJRI 170915P00040000 P 09/15/17 40.0 5.50 5.80
BJRI 170915P00045000 P 09/15/17 45.0 9.30 10.40
BJRI 170915P00050000 P 09/15/17 50.0 14.80 15.40
BJRI 171020C00020000 C 10/20/17 20.0 14.80 15.50
BJRI 171020C00022500 C 10/20/17 22.5 12.30 13.10
BJRI 171020C00025000 C 10/20/17 25.0 10.20 10.60
BJRI 171020C00030000 C 10/20/17 30.0 5.80 6.30
BJRI 171020C00035000 C 10/20/17 35.0 2.60 3.10
BJRI 171020C00040000 C 10/20/17 40.0 0.95 1.10
BJRI 171020C00045000 C 10/20/17 45.0 0.25 0.55
BJRI 171020C00050000 C 10/20/17 50.0 0.00 0.25
BJRI 171020C00055000 C 10/20/17 55.0 0.00 0.40
BJRI 171020P00020000 P 10/20/17 20.0 0.00 0.20
BJRI 171020P00022500 P 10/20/17 22.5 0.00 0.20
BJRI 171020P00025000 P 10/20/17 25.0 0.10 0.35
BJRI 171020P00030000 P 10/20/17 30.0 0.75 0.95
BJRI 171020P00035000 P 10/20/17 35.0 2.35 2.75
BJRI 171020P00040000 P 10/20/17 40.0 5.80 6.10
BJRI 171020P00045000 P 10/20/17 45.0 8.90 10.80
BJRI 171020P00050000 P 10/20/17 50.0 15.00 15.30
BJRI 171020P00055000 P 10/20/17 55.0 19.60 20.60
BJRI 180119C00022500 C 01/19/18 22.5 12.70 13.80
BJRI 180119C00025000 C 01/19/18 25.0 10.40 11.20
BJRI 180119C00030000 C 01/19/18 30.0 6.30 6.90
BJRI 180119C00035000 C 01/19/18 35.0 3.40 3.80
BJRI 180119C00040000 C 01/19/18 40.0 1.55 1.85
BJRI 180119C00045000 C 01/19/18 45.0 0.60 0.85
BJRI 180119C00050000 C 01/19/18 50.0 0.20 0.45
BJRI 180119C00055000 C 01/19/18 55.0 0.05 0.25
BJRI 180119C00060000 C 01/19/18 60.0 0.00 0.15
BJRI 180119C00065000 C 01/19/18 65.0 0.00 0.20
BJRI 180119P00022500 P 01/19/18 22.5 0.25 0.40
BJRI 180119P00025000 P 01/19/18 25.0 0.45 0.60
BJRI 180119P00030000 P 01/19/18 30.0 1.30 1.55
BJRI 180119P00035000 P 01/19/18 35.0 3.10 3.40
BJRI 180119P00040000 P 01/19/18 40.0 6.10 6.70
BJRI 180119P00045000 P 01/19/18 45.0 9.90 10.70
BJRI 180119P00050000 P 01/19/18 50.0 14.80 15.50
BJRI 180119P00055000 P 01/19/18 55.0 19.80 20.30
BJRI 180119P00060000 P 01/19/18 60.0 24.60 25.20
BJRI 180119P00065000 P 01/19/18 65.0 29.60 30.70

OPRA data is delayed 15 minutes.