Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Bjs Restaurants Inc (BJRI)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 160715C00022500 C 07/15/16 22.5 19.20 22.20
BJRI 160715C00025000 C 07/15/16 25.0 16.30 20.90
BJRI 160715C00030000 C 07/15/16 30.0 11.40 15.80
BJRI 160715C00035000 C 07/15/16 35.0 6.40 10.90
BJRI 160715C00040000 C 07/15/16 40.0 1.50 6.00
BJRI 160715C00045000 C 07/15/16 45.0 0.25 0.45
BJRI 160715C00050000 C 07/15/16 50.0 0.00 0.40
BJRI 160715C00055000 C 07/15/16 55.0 0.00 0.10
BJRI 160715C00060000 C 07/15/16 60.0 0.00 0.65
BJRI 160715C00065000 C 07/15/16 65.0 0.00 0.35
BJRI 160715P00022500 P 07/15/16 22.5 0.00 0.35
BJRI 160715P00025000 P 07/15/16 25.0 0.00 0.35
BJRI 160715P00030000 P 07/15/16 30.0 0.00 0.65
BJRI 160715P00035000 P 07/15/16 35.0 0.00 0.80
BJRI 160715P00040000 P 07/15/16 40.0 0.00 0.45
BJRI 160715P00045000 P 07/15/16 45.0 1.65 2.30
BJRI 160715P00050000 P 07/15/16 50.0 4.30 8.80
BJRI 160715P00055000 P 07/15/16 55.0 9.30 13.80
BJRI 160715P00060000 P 07/15/16 60.0 14.20 18.70
BJRI 160715P00065000 P 07/15/16 65.0 20.30 23.00
BJRI 160819C00025000 C 08/19/16 25.0 17.70 20.60
BJRI 160819C00030000 C 08/19/16 30.0 11.50 15.70
BJRI 160819C00035000 C 08/19/16 35.0 6.60 11.10
BJRI 160819C00040000 C 08/19/16 40.0 4.40 5.60
BJRI 160819C00045000 C 08/19/16 45.0 1.40 2.00
BJRI 160819C00050000 C 08/19/16 50.0 0.15 0.60
BJRI 160819C00055000 C 08/19/16 55.0 0.00 0.50
BJRI 160819C00060000 C 08/19/16 60.0 0.00 0.75
BJRI 160819C00065000 C 08/19/16 65.0 0.00 0.40
BJRI 160819P00025000 P 08/19/16 25.0 0.00 0.40
BJRI 160819P00030000 P 08/19/16 30.0 0.00 0.80
BJRI 160819P00035000 P 08/19/16 35.0 0.05 0.60
BJRI 160819P00040000 P 08/19/16 40.0 0.80 1.30
BJRI 160819P00045000 P 08/19/16 45.0 2.85 3.40
BJRI 160819P00050000 P 08/19/16 50.0 4.60 9.10
BJRI 160819P00055000 P 08/19/16 55.0 9.40 13.70
BJRI 160819P00060000 P 08/19/16 60.0 14.30 18.70
BJRI 160819P00065000 P 08/19/16 65.0 20.00 22.80
BJRI 161021C00022500 C 10/21/16 22.5 19.90 23.20
BJRI 161021C00025000 C 10/21/16 25.0 16.40 20.80
BJRI 161021C00030000 C 10/21/16 30.0 11.70 16.00
BJRI 161021C00035000 C 10/21/16 35.0 7.00 11.50
BJRI 161021C00040000 C 10/21/16 40.0 5.00 5.90
BJRI 161021C00045000 C 10/21/16 45.0 2.10 3.20
BJRI 161021C00050000 C 10/21/16 50.0 0.65 1.50
BJRI 161021C00055000 C 10/21/16 55.0 0.00 0.65
BJRI 161021C00060000 C 10/21/16 60.0 0.00 0.50
BJRI 161021C00065000 C 10/21/16 65.0 0.00 0.45
BJRI 161021P00022500 P 10/21/16 22.5 0.00 0.50
BJRI 161021P00025000 P 10/21/16 25.0 0.00 0.55
BJRI 161021P00030000 P 10/21/16 30.0 0.05 0.80
BJRI 161021P00035000 P 10/21/16 35.0 0.45 0.95
BJRI 161021P00040000 P 10/21/16 40.0 1.50 2.00
BJRI 161021P00045000 P 10/21/16 45.0 3.50 4.50
BJRI 161021P00050000 P 10/21/16 50.0 5.10 9.70
BJRI 161021P00055000 P 10/21/16 55.0 9.70 14.00
BJRI 161021P00060000 P 10/21/16 60.0 14.30 18.80
BJRI 161021P00065000 P 10/21/16 65.0 20.30 22.80
BJRI 170120C00022500 C 01/20/17 22.5 20.40 22.60
BJRI 170120C00025000 C 01/20/17 25.0 16.60 21.00
BJRI 170120C00030000 C 01/20/17 30.0 12.00 16.50
BJRI 170120C00035000 C 01/20/17 35.0 7.70 12.20
BJRI 170120C00040000 C 01/20/17 40.0 6.00 7.20
BJRI 170120C00045000 C 01/20/17 45.0 3.20 4.20
BJRI 170120C00050000 C 01/20/17 50.0 1.55 2.35
BJRI 170120C00055000 C 01/20/17 55.0 0.70 1.70
BJRI 170120C00060000 C 01/20/17 60.0 0.20 0.55
BJRI 170120P00022500 P 01/20/17 22.5 0.00 0.85
BJRI 170120P00025000 P 01/20/17 25.0 0.00 4.80
BJRI 170120P00030000 P 01/20/17 30.0 0.15 1.35
BJRI 170120P00035000 P 01/20/17 35.0 1.10 1.80
BJRI 170120P00040000 P 01/20/17 40.0 2.35 3.10
BJRI 170120P00045000 P 01/20/17 45.0 4.60 5.50
BJRI 170120P00050000 P 01/20/17 50.0 8.00 8.80
BJRI 170120P00055000 P 01/20/17 55.0 10.00 14.50
BJRI 170120P00060000 P 01/20/17 60.0 15.20 18.50

OPRA data is delayed 15 minutes.