Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Bjs Restaurants Inc (BJRI)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 170317C00020000 C 03/17/17 20.0 15.10 19.00
BJRI 170317C00022500 C 03/17/17 22.5 12.70 16.60
BJRI 170317C00025000 C 03/17/17 25.0 10.10 14.00
BJRI 170317C00030000 C 03/17/17 30.0 5.10 9.00
BJRI 170317C00035000 C 03/17/17 35.0 1.80 3.10
BJRI 170317C00040000 C 03/17/17 40.0 0.15 0.35
BJRI 170317C00045000 C 03/17/17 45.0 0.00 4.80
BJRI 170317C00050000 C 03/17/17 50.0 0.00 4.80
BJRI 170317P00020000 P 03/17/17 20.0 0.00 0.30
BJRI 170317P00022500 P 03/17/17 22.5 0.00 0.30
BJRI 170317P00025000 P 03/17/17 25.0 0.00 0.05
BJRI 170317P00030000 P 03/17/17 30.0 0.00 0.10
BJRI 170317P00035000 P 03/17/17 35.0 0.20 0.45
BJRI 170317P00040000 P 03/17/17 40.0 2.05 5.10
BJRI 170317P00045000 P 03/17/17 45.0 5.90 9.80
BJRI 170317P00050000 P 03/17/17 50.0 10.90 14.80
BJRI 170421C00022500 C 04/21/17 22.5 12.70 16.60
BJRI 170421C00025000 C 04/21/17 25.0 10.10 14.00
BJRI 170421C00030000 C 04/21/17 30.0 5.30 9.20
BJRI 170421C00035000 C 04/21/17 35.0 2.60 3.50
BJRI 170421C00040000 C 04/21/17 40.0 0.45 1.00
BJRI 170421C00045000 C 04/21/17 45.0 0.00 4.60
BJRI 170421C00050000 C 04/21/17 50.0 0.00 4.60
BJRI 170421C00055000 C 04/21/17 55.0 0.00 4.60
BJRI 170421C00060000 C 04/21/17 60.0 0.00 4.50
BJRI 170421P00022500 P 04/21/17 22.5 0.00 0.05
BJRI 170421P00025000 P 04/21/17 25.0 0.00 4.60
BJRI 170421P00030000 P 04/21/17 30.0 0.00 0.30
BJRI 170421P00035000 P 04/21/17 35.0 0.55 0.85
BJRI 170421P00040000 P 04/21/17 40.0 2.85 4.90
BJRI 170421P00045000 P 04/21/17 45.0 6.10 10.00
BJRI 170421P00050000 P 04/21/17 50.0 11.00 14.80
BJRI 170421P00055000 P 04/21/17 55.0 15.30 19.80
BJRI 170421P00060000 P 04/21/17 60.0 20.90 24.80
BJRI 170721C00020000 C 07/21/17 20.0 15.30 19.10
BJRI 170721C00022500 C 07/21/17 22.5 12.70 16.80
BJRI 170721C00025000 C 07/21/17 25.0 10.30 14.20
BJRI 170721C00030000 C 07/21/17 30.0 5.80 9.20
BJRI 170721C00035000 C 07/21/17 35.0 4.00 4.50
BJRI 170721C00040000 C 07/21/17 40.0 1.45 1.90
BJRI 170721C00045000 C 07/21/17 45.0 0.00 0.95
BJRI 170721C00050000 C 07/21/17 50.0 0.00 0.50
BJRI 170721C00055000 C 07/21/17 55.0 0.00 4.80
BJRI 170721P00020000 P 07/21/17 20.0 0.00 0.10
BJRI 170721P00022500 P 07/21/17 22.5 0.00 4.80
BJRI 170721P00025000 P 07/21/17 25.0 0.00 4.80
BJRI 170721P00030000 P 07/21/17 30.0 0.45 0.90
BJRI 170721P00035000 P 07/21/17 35.0 1.45 1.90
BJRI 170721P00040000 P 07/21/17 40.0 3.80 4.70
BJRI 170721P00045000 P 07/21/17 45.0 6.30 10.00
BJRI 170721P00050000 P 07/21/17 50.0 10.90 14.70
BJRI 170721P00055000 P 07/21/17 55.0 15.90 19.60
BJRI 171020C00020000 C 10/20/17 20.0 15.50 19.00
BJRI 171020C00022500 C 10/20/17 22.5 13.10 17.00
BJRI 171020C00025000 C 10/20/17 25.0 10.90 14.70
BJRI 171020C00030000 C 10/20/17 30.0 6.30 10.50
BJRI 171020C00035000 C 10/20/17 35.0 4.80 5.50
BJRI 171020C00040000 C 10/20/17 40.0 2.25 2.85
BJRI 171020C00045000 C 10/20/17 45.0 0.85 1.30
BJRI 171020C00050000 C 10/20/17 50.0 0.00 1.00
BJRI 171020C00055000 C 10/20/17 55.0 0.00 4.80
BJRI 171020P00020000 P 10/20/17 20.0 0.00 4.80
BJRI 171020P00022500 P 10/20/17 22.5 0.05 4.60
BJRI 171020P00025000 P 10/20/17 25.0 0.00 4.80
BJRI 171020P00030000 P 10/20/17 30.0 1.00 1.55
BJRI 171020P00035000 P 10/20/17 35.0 2.35 3.10
BJRI 171020P00040000 P 10/20/17 40.0 4.60 5.50
BJRI 171020P00045000 P 10/20/17 45.0 6.60 10.80
BJRI 171020P00050000 P 10/20/17 50.0 11.10 15.40
BJRI 171020P00055000 P 10/20/17 55.0 16.00 19.40

OPRA data is delayed 15 minutes.