Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Bjs Restaurants Inc (BJRI)
As of Oct 22 2014 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 141122C00017500 C 11/22/14 17.5 17.00 18.90
BJRI 141122C00020000 C 11/22/14 20.0 14.50 17.10
BJRI 141122C00022500 C 11/22/14 22.5 12.00 14.10
BJRI 141122C00025000 C 11/22/14 25.0 9.60 11.60
BJRI 141122C00030000 C 11/22/14 30.0 5.10 6.50
BJRI 141122C00035000 C 11/22/14 35.0 1.95 2.30
BJRI 141122C00040000 C 11/22/14 40.0 0.35 0.60
BJRI 141122C00045000 C 11/22/14 45.0 0.00 0.50
BJRI 141122C00050000 C 11/22/14 50.0 0.00 0.50
BJRI 141122C00055000 C 11/22/14 55.0 0.00 0.50
BJRI 141122P00017500 P 11/22/14 17.5 0.00 0.50
BJRI 141122P00020000 P 11/22/14 20.0 0.00 0.50
BJRI 141122P00022500 P 11/22/14 22.5 0.00 0.50
BJRI 141122P00025000 P 11/22/14 25.0 0.00 0.50
BJRI 141122P00030000 P 11/22/14 30.0 0.15 0.65
BJRI 141122P00035000 P 11/22/14 35.0 1.35 1.70
BJRI 141122P00040000 P 11/22/14 40.0 4.10 5.90
BJRI 141122P00045000 P 11/22/14 45.0 8.50 10.60
BJRI 141122P00050000 P 11/22/14 50.0 13.50 16.10
BJRI 141122P00055000 P 11/22/14 55.0 17.90 21.10
BJRI 141220C00017500 C 12/20/14 17.5 16.90 19.10
BJRI 141220C00020000 C 12/20/14 20.0 14.40 16.50
BJRI 141220C00022500 C 12/20/14 22.5 11.80 14.00
BJRI 141220C00025000 C 12/20/14 25.0 9.50 11.60
BJRI 141220C00030000 C 12/20/14 30.0 5.30 6.60
BJRI 141220C00035000 C 12/20/14 35.0 2.35 2.70
BJRI 141220C00040000 C 12/20/14 40.0 0.60 1.00
BJRI 141220C00045000 C 12/20/14 45.0 0.10 0.40
BJRI 141220C00050000 C 12/20/14 50.0 0.00 0.30
BJRI 141220P00017500 P 12/20/14 17.5 0.00 0.50
BJRI 141220P00020000 P 12/20/14 20.0 0.00 0.25
BJRI 141220P00022500 P 12/20/14 22.5 0.00 0.50
BJRI 141220P00025000 P 12/20/14 25.0 0.00 0.50
BJRI 141220P00030000 P 12/20/14 30.0 0.25 0.75
BJRI 141220P00035000 P 12/20/14 35.0 1.75 2.10
BJRI 141220P00040000 P 12/20/14 40.0 4.70 6.30
BJRI 141220P00045000 P 12/20/14 45.0 7.70 11.60
BJRI 141220P00050000 P 12/20/14 50.0 12.90 16.70
BJRI 150117C00015000 C 01/17/15 15.0 19.50 21.50
BJRI 150117C00017500 C 01/17/15 17.5 16.30 19.90
BJRI 150117C00020000 C 01/17/15 20.0 14.50 16.70
BJRI 150117C00022500 C 01/17/15 22.5 11.90 14.40
BJRI 150117C00025000 C 01/17/15 25.0 9.60 12.20
BJRI 150117C00030000 C 01/17/15 30.0 5.50 6.80
BJRI 150117C00035000 C 01/17/15 35.0 2.45 3.00
BJRI 150117C00040000 C 01/17/15 40.0 0.70 1.25
BJRI 150117P00015000 P 01/17/15 15.0 0.00 0.50
BJRI 150117P00017500 P 01/17/15 17.5 0.00 0.50
BJRI 150117P00020000 P 01/17/15 20.0 0.00 0.50
BJRI 150117P00022500 P 01/17/15 22.5 0.00 0.50
BJRI 150117P00025000 P 01/17/15 25.0 0.00 0.50
BJRI 150117P00030000 P 01/17/15 30.0 0.55 0.90
BJRI 150117P00035000 P 01/17/15 35.0 1.90 2.45
BJRI 150117P00040000 P 01/17/15 40.0 5.10 6.30
BJRI 150417C00017500 C 04/17/15 17.5 17.00 19.50
BJRI 150417C00020000 C 04/17/15 20.0 14.60 16.70
BJRI 150417C00022500 C 04/17/15 22.5 11.90 14.40
BJRI 150417C00025000 C 04/17/15 25.0 10.50 12.10
BJRI 150417C00030000 C 04/17/15 30.0 6.50 7.50
BJRI 150417C00035000 C 04/17/15 35.0 3.30 4.20
BJRI 150417C00040000 C 04/17/15 40.0 1.55 2.25
BJRI 150417C00045000 C 04/17/15 45.0 0.75 1.25
BJRI 150417C00050000 C 04/17/15 50.0 0.25 0.75
BJRI 150417P00017500 P 04/17/15 17.5 0.00 0.50
BJRI 150417P00020000 P 04/17/15 20.0 0.05 0.50
BJRI 150417P00022500 P 04/17/15 22.5 0.15 0.60
BJRI 150417P00025000 P 04/17/15 25.0 0.35 1.05
BJRI 150417P00030000 P 04/17/15 30.0 1.10 1.65
BJRI 150417P00035000 P 04/17/15 35.0 2.90 4.10
BJRI 150417P00040000 P 04/17/15 40.0 6.00 7.40
BJRI 150417P00045000 P 04/17/15 45.0 9.80 11.30
BJRI 150417P00050000 P 04/17/15 50.0 14.00 16.00

OPRA data is delayed 15 minutes.