Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Bjs Restaurants Inc (BJRI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 150619C00030000 C 06/19/15 30.0 14.50 18.10
BJRI 150619C00035000 C 06/19/15 35.0 9.50 13.10
BJRI 150619C00040000 C 06/19/15 40.0 4.50 8.20
BJRI 150619C00045000 C 06/19/15 45.0 1.65 1.80
BJRI 150619C00050000 C 06/19/15 50.0 0.00 0.60
BJRI 150619C00055000 C 06/19/15 55.0 0.00 0.45
BJRI 150619C00060000 C 06/19/15 60.0 0.00 0.40
BJRI 150619C00065000 C 06/19/15 65.0 0.00 0.40
BJRI 150619C00070000 C 06/19/15 70.0 0.00 0.40
BJRI 150619C00075000 C 06/19/15 75.0 0.00 0.45
BJRI 150619P00030000 P 06/19/15 30.0 0.00 0.50
BJRI 150619P00035000 P 06/19/15 35.0 0.00 0.50
BJRI 150619P00040000 P 06/19/15 40.0 0.00 0.45
BJRI 150619P00045000 P 06/19/15 45.0 0.90 1.15
BJRI 150619P00050000 P 06/19/15 50.0 2.15 5.10
BJRI 150619P00055000 P 06/19/15 55.0 6.90 10.60
BJRI 150619P00060000 P 06/19/15 60.0 11.90 15.50
BJRI 150619P00065000 P 06/19/15 65.0 16.90 20.50
BJRI 150619P00070000 P 06/19/15 70.0 22.00 26.50
BJRI 150619P00075000 P 06/19/15 75.0 26.90 30.50
BJRI 150717C00025000 C 07/17/15 25.0 19.50 22.30
BJRI 150717C00030000 C 07/17/15 30.0 14.50 18.10
BJRI 150717C00035000 C 07/17/15 35.0 9.50 13.10
BJRI 150717C00040000 C 07/17/15 40.0 4.80 8.40
BJRI 150717C00045000 C 07/17/15 45.0 2.20 2.55
BJRI 150717C00050000 C 07/17/15 50.0 0.50 0.80
BJRI 150717C00055000 C 07/17/15 55.0 0.00 0.50
BJRI 150717C00060000 C 07/17/15 60.0 0.00 1.05
BJRI 150717C00065000 C 07/17/15 65.0 0.00 0.45
BJRI 150717P00025000 P 07/17/15 25.0 0.00 0.10
BJRI 150717P00030000 P 07/17/15 30.0 0.00 0.20
BJRI 150717P00035000 P 07/17/15 35.0 0.00 0.45
BJRI 150717P00040000 P 07/17/15 40.0 0.05 0.60
BJRI 150717P00045000 P 07/17/15 45.0 1.35 1.75
BJRI 150717P00050000 P 07/17/15 50.0 2.60 6.50
BJRI 150717P00055000 P 07/17/15 55.0 7.00 10.70
BJRI 150717P00060000 P 07/17/15 60.0 11.90 15.60
BJRI 150717P00065000 P 07/17/15 65.0 16.90 20.50
BJRI 151016C00025000 C 10/16/15 25.0 19.50 23.30
BJRI 151016C00030000 C 10/16/15 30.0 13.70 18.20
BJRI 151016C00035000 C 10/16/15 35.0 9.00 13.60
BJRI 151016C00040000 C 10/16/15 40.0 5.70 9.60
BJRI 151016C00045000 C 10/16/15 45.0 3.80 4.80
BJRI 151016C00050000 C 10/16/15 50.0 1.95 2.30
BJRI 151016C00055000 C 10/16/15 55.0 0.85 1.25
BJRI 151016C00060000 C 10/16/15 60.0 0.10 0.75
BJRI 151016C00065000 C 10/16/15 65.0 0.15 0.50
BJRI 151016C00070000 C 10/16/15 70.0 0.05 0.50
BJRI 151016C00075000 C 10/16/15 75.0 0.00 0.50
BJRI 151016C00080000 C 10/16/15 80.0 0.00 0.50
BJRI 151016P00025000 P 10/16/15 25.0 0.00 4.90
BJRI 151016P00030000 P 10/16/15 30.0 0.00 0.50
BJRI 151016P00035000 P 10/16/15 35.0 0.25 0.75
BJRI 151016P00040000 P 10/16/15 40.0 1.10 1.65
BJRI 151016P00045000 P 10/16/15 45.0 2.95 3.50
BJRI 151016P00050000 P 10/16/15 50.0 5.80 6.60
BJRI 151016P00055000 P 10/16/15 55.0 7.80 11.60
BJRI 151016P00060000 P 10/16/15 60.0 12.30 16.00
BJRI 151016P00065000 P 10/16/15 65.0 17.00 20.70
BJRI 151016P00070000 P 10/16/15 70.0 21.90 25.60
BJRI 151016P00075000 P 10/16/15 75.0 27.00 31.50
BJRI 151016P00080000 P 10/16/15 80.0 31.90 35.50
BJRI 160115C00025000 C 01/15/16 25.0 19.50 23.20
BJRI 160115C00030000 C 01/15/16 30.0 14.80 18.50
BJRI 160115C00035000 C 01/15/16 35.0 10.40 14.10
BJRI 160115C00040000 C 01/15/16 40.0 7.90 10.40
BJRI 160115C00045000 C 01/15/16 45.0 5.10 6.20
BJRI 160115C00050000 C 01/15/16 50.0 3.10 3.60
BJRI 160115C00055000 C 01/15/16 55.0 1.75 2.15
BJRI 160115C00060000 C 01/15/16 60.0 0.95 1.60
BJRI 160115C00065000 C 01/15/16 65.0 0.25 1.00
BJRI 160115C00070000 C 01/15/16 70.0 0.00 1.45
BJRI 160115P00025000 P 01/15/16 25.0 0.00 0.50
BJRI 160115P00030000 P 01/15/16 30.0 0.00 0.70
BJRI 160115P00035000 P 01/15/16 35.0 0.00 3.20
BJRI 160115P00040000 P 01/15/16 40.0 1.95 2.60
BJRI 160115P00045000 P 01/15/16 45.0 4.10 4.70
BJRI 160115P00050000 P 01/15/16 50.0 6.80 7.60
BJRI 160115P00055000 P 01/15/16 55.0 10.50 12.50
BJRI 160115P00060000 P 01/15/16 60.0 12.70 16.50
BJRI 160115P00065000 P 01/15/16 65.0 17.30 21.00
BJRI 160115P00070000 P 01/15/16 70.0 22.10 25.80

OPRA data is delayed 15 minutes.