Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Bjs Restaurants Inc (BJRI)
As of Dec 9 2016 4:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 161216C00017500 C 12/16/16 17.5 20.80 23.00
BJRI 161216C00020000 C 12/16/16 20.0 17.50 22.10
BJRI 161216C00022500 C 12/16/16 22.5 14.80 19.50
BJRI 161216C00025000 C 12/16/16 25.0 12.50 17.10
BJRI 161216C00030000 C 12/16/16 30.0 7.70 10.80
BJRI 161216C00035000 C 12/16/16 35.0 4.60 5.60
BJRI 161216C00040000 C 12/16/16 40.0 0.35 0.50
BJRI 161216C00045000 C 12/16/16 45.0 0.00 0.30
BJRI 161216C00050000 C 12/16/16 50.0 0.00 0.25
BJRI 161216P00017500 P 12/16/16 17.5 0.00 0.25
BJRI 161216P00020000 P 12/16/16 20.0 0.00 0.25
BJRI 161216P00022500 P 12/16/16 22.5 0.00 0.25
BJRI 161216P00025000 P 12/16/16 25.0 0.00 0.25
BJRI 161216P00030000 P 12/16/16 30.0 0.00 0.30
BJRI 161216P00035000 P 12/16/16 35.0 0.00 0.05
BJRI 161216P00040000 P 12/16/16 40.0 0.55 0.70
BJRI 161216P00045000 P 12/16/16 45.0 3.70 6.30
BJRI 161216P00050000 P 12/16/16 50.0 8.20 11.60
BJRI 170120C00022500 C 01/20/17 22.5 14.90 18.40
BJRI 170120C00025000 C 01/20/17 25.0 12.50 17.10
BJRI 170120C00030000 C 01/20/17 30.0 7.50 11.10
BJRI 170120C00035000 C 01/20/17 35.0 4.80 5.10
BJRI 170120C00040000 C 01/20/17 40.0 1.10 1.25
BJRI 170120C00045000 C 01/20/17 45.0 0.00 0.30
BJRI 170120C00050000 C 01/20/17 50.0 0.00 0.30
BJRI 170120C00055000 C 01/20/17 55.0 0.00 0.25
BJRI 170120C00060000 C 01/20/17 60.0 0.00 0.25
BJRI 170120P00022500 P 01/20/17 22.5 0.00 0.30
BJRI 170120P00025000 P 01/20/17 25.0 0.00 0.30
BJRI 170120P00030000 P 01/20/17 30.0 0.00 0.35
BJRI 170120P00035000 P 01/20/17 35.0 0.15 0.35
BJRI 170120P00040000 P 01/20/17 40.0 1.25 1.50
BJRI 170120P00045000 P 01/20/17 45.0 3.70 6.50
BJRI 170120P00050000 P 01/20/17 50.0 8.00 12.50
BJRI 170120P00055000 P 01/20/17 55.0 13.00 17.50
BJRI 170120P00060000 P 01/20/17 60.0 18.00 21.50
BJRI 170421C00022500 C 04/21/17 22.5 15.20 19.30
BJRI 170421C00025000 C 04/21/17 25.0 12.70 16.90
BJRI 170421C00030000 C 04/21/17 30.0 8.00 12.10
BJRI 170421C00035000 C 04/21/17 35.0 5.70 6.80
BJRI 170421C00040000 C 04/21/17 40.0 2.45 3.00
BJRI 170421C00045000 C 04/21/17 45.0 0.75 1.30
BJRI 170421C00050000 C 04/21/17 50.0 0.00 1.15
BJRI 170421C00055000 C 04/21/17 55.0 0.00 1.70
BJRI 170421C00060000 C 04/21/17 60.0 0.00 1.65
BJRI 170421P00022500 P 04/21/17 22.5 0.00 1.80
BJRI 170421P00025000 P 04/21/17 25.0 0.00 1.15
BJRI 170421P00030000 P 04/21/17 30.0 0.20 0.70
BJRI 170421P00035000 P 04/21/17 35.0 0.90 1.40
BJRI 170421P00040000 P 04/21/17 40.0 2.60 3.30
BJRI 170421P00045000 P 04/21/17 45.0 5.80 7.10
BJRI 170421P00050000 P 04/21/17 50.0 9.20 12.20
BJRI 170421P00055000 P 04/21/17 55.0 13.00 17.80
BJRI 170421P00060000 P 04/21/17 60.0 18.10 22.40
BJRI 170721C00020000 C 07/21/17 20.0 18.10 21.20
BJRI 170721C00022500 C 07/21/17 22.5 15.20 20.00
BJRI 170721C00025000 C 07/21/17 25.0 12.90 17.20
BJRI 170721C00030000 C 07/21/17 30.0 8.30 12.70
BJRI 170721C00035000 C 07/21/17 35.0 4.20 8.70
BJRI 170721C00040000 C 07/21/17 40.0 3.30 3.90
BJRI 170721C00045000 C 07/21/17 45.0 1.40 1.80
BJRI 170721C00050000 C 07/21/17 50.0 0.20 0.80
BJRI 170721C00055000 C 07/21/17 55.0 0.00 0.70
BJRI 170721P00020000 P 07/21/17 20.0 0.00 1.30
BJRI 170721P00022500 P 07/21/17 22.5 0.00 1.35
BJRI 170721P00025000 P 07/21/17 25.0 0.05 0.70
BJRI 170721P00030000 P 07/21/17 30.0 0.55 1.10
BJRI 170721P00035000 P 07/21/17 35.0 1.40 2.00
BJRI 170721P00040000 P 07/21/17 40.0 3.30 4.00
BJRI 170721P00045000 P 07/21/17 45.0 4.60 7.60
BJRI 170721P00050000 P 07/21/17 50.0 9.00 13.10
BJRI 170721P00055000 P 07/21/17 55.0 13.60 16.40

OPRA data is delayed 15 minutes.