Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Bjs Restaurants Inc (BJRI)
As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 171020C00020000 C 10/20/17 20.0 9.70 10.30
BJRI 171020C00022500 C 10/20/17 22.5 7.20 7.70
BJRI 171020C00025000 C 10/20/17 25.0 4.80 5.30
BJRI 171020C00030000 C 10/20/17 30.0 1.20 1.55
BJRI 171020C00035000 C 10/20/17 35.0 0.10 0.30
BJRI 171020C00040000 C 10/20/17 40.0 0.00 0.15
BJRI 171020C00045000 C 10/20/17 45.0 0.00 0.10
BJRI 171020C00050000 C 10/20/17 50.0 0.00 0.15
BJRI 171020C00055000 C 10/20/17 55.0 0.00 0.25
BJRI 171020P00020000 P 10/20/17 20.0 0.00 0.10
BJRI 171020P00022500 P 10/20/17 22.5 0.00 0.10
BJRI 171020P00025000 P 10/20/17 25.0 0.00 0.25
BJRI 171020P00030000 P 10/20/17 30.0 1.35 1.65
BJRI 171020P00035000 P 10/20/17 35.0 5.00 5.50
BJRI 171020P00040000 P 10/20/17 40.0 9.90 10.40
BJRI 171020P00045000 P 10/20/17 45.0 14.90 15.60
BJRI 171020P00050000 P 10/20/17 50.0 19.90 20.40
BJRI 171020P00055000 P 10/20/17 55.0 24.80 25.40
BJRI 171117C00015000 C 11/17/17 15.0 14.70 15.30
BJRI 171117C00017500 C 11/17/17 17.5 12.20 12.60
BJRI 171117C00020000 C 11/17/17 20.0 9.80 10.30
BJRI 171117C00022500 C 11/17/17 22.5 7.30 7.80
BJRI 171117C00025000 C 11/17/17 25.0 5.10 5.50
BJRI 171117C00030000 C 11/17/17 30.0 1.70 1.90
BJRI 171117C00035000 C 11/17/17 35.0 0.30 0.45
BJRI 171117C00040000 C 11/17/17 40.0 0.00 0.15
BJRI 171117P00015000 P 11/17/17 15.0 0.00 0.10
BJRI 171117P00017500 P 11/17/17 17.5 0.00 0.10
BJRI 171117P00020000 P 11/17/17 20.0 0.00 0.15
BJRI 171117P00022500 P 11/17/17 22.5 0.10 0.20
BJRI 171117P00025000 P 11/17/17 25.0 0.30 0.40
BJRI 171117P00030000 P 11/17/17 30.0 1.75 1.95
BJRI 171117P00035000 P 11/17/17 35.0 5.30 5.60
BJRI 171117P00040000 P 11/17/17 40.0 10.00 10.30
BJRI 180119C00022500 C 01/19/18 22.5 7.60 8.00
BJRI 180119C00025000 C 01/19/18 25.0 5.40 5.80
BJRI 180119C00030000 C 01/19/18 30.0 2.25 2.45
BJRI 180119C00035000 C 01/19/18 35.0 0.65 0.80
BJRI 180119C00040000 C 01/19/18 40.0 0.15 0.25
BJRI 180119C00045000 C 01/19/18 45.0 0.00 0.10
BJRI 180119C00050000 C 01/19/18 50.0 0.00 0.05
BJRI 180119C00055000 C 01/19/18 55.0 0.00 0.10
BJRI 180119C00060000 C 01/19/18 60.0 0.00 0.05
BJRI 180119C00065000 C 01/19/18 65.0 0.00 0.05
BJRI 180119P00022500 P 01/19/18 22.5 0.30 0.40
BJRI 180119P00025000 P 01/19/18 25.0 0.60 0.75
BJRI 180119P00030000 P 01/19/18 30.0 2.20 2.45
BJRI 180119P00035000 P 01/19/18 35.0 5.50 5.90
BJRI 180119P00040000 P 01/19/18 40.0 10.00 10.50
BJRI 180119P00045000 P 01/19/18 45.0 14.90 15.30
BJRI 180119P00050000 P 01/19/18 50.0 19.90 20.30
BJRI 180119P00055000 P 01/19/18 55.0 24.90 25.30
BJRI 180119P00060000 P 01/19/18 60.0 29.90 30.30
BJRI 180119P00065000 P 01/19/18 65.0 34.90 35.30
BJRI 180420C00017500 C 04/20/18 17.5 12.40 13.20
BJRI 180420C00020000 C 04/20/18 20.0 10.00 11.10
BJRI 180420C00022500 C 04/20/18 22.5 7.80 8.50
BJRI 180420C00025000 C 04/20/18 25.0 6.10 6.50
BJRI 180420C00030000 C 04/20/18 30.0 3.00 3.30
BJRI 180420C00035000 C 04/20/18 35.0 1.25 1.60
BJRI 180420C00040000 C 04/20/18 40.0 0.50 0.65
BJRI 180420C00045000 C 04/20/18 45.0 0.15 0.35
BJRI 180420C00050000 C 04/20/18 50.0 0.00 0.20
BJRI 180420P00017500 P 04/20/18 17.5 0.15 0.30
BJRI 180420P00020000 P 04/20/18 20.0 0.05 0.50
BJRI 180420P00022500 P 04/20/18 22.5 0.60 0.75
BJRI 180420P00025000 P 04/20/18 25.0 1.10 1.25
BJRI 180420P00030000 P 04/20/18 30.0 2.90 3.20
BJRI 180420P00035000 P 04/20/18 35.0 6.10 6.40
BJRI 180420P00040000 P 04/20/18 40.0 10.30 10.80
BJRI 180420P00045000 P 04/20/18 45.0 14.80 15.50
BJRI 180420P00050000 P 04/20/18 50.0 18.60 21.10
BJRI 190118C00015000 C 01/18/19 15.0 14.60 16.30
BJRI 190118C00017500 C 01/18/19 17.5 12.60 13.90
BJRI 190118C00020000 C 01/18/19 20.0 11.00 11.50
BJRI 190118C00022500 C 01/18/19 22.5 9.10 9.60
BJRI 190118C00025000 C 01/18/19 25.0 7.10 7.90
BJRI 190118C00030000 C 01/18/19 30.0 4.60 5.10
BJRI 190118C00035000 C 01/18/19 35.0 2.75 3.30
BJRI 190118C00040000 C 01/18/19 40.0 1.50 1.90
BJRI 190118P00015000 P 01/18/19 15.0 0.25 0.50
BJRI 190118P00017500 P 01/18/19 17.5 0.55 0.75
BJRI 190118P00020000 P 01/18/19 20.0 0.85 1.10
BJRI 190118P00022500 P 01/18/19 22.5 1.35 1.65
BJRI 190118P00025000 P 01/18/19 25.0 2.00 2.40
BJRI 190118P00030000 P 01/18/19 30.0 4.20 4.60
BJRI 190118P00035000 P 01/18/19 35.0 7.30 7.60
BJRI 190118P00040000 P 01/18/19 40.0 11.10 11.90
BJRI 200117C00015000 C 01/17/20 15.0 14.40 18.40
BJRI 200117C00017500 C 01/17/20 17.5 13.60 14.70
BJRI 200117C00020000 C 01/17/20 20.0 11.10 12.80
BJRI 200117C00022500 C 01/17/20 22.5 9.40 12.00
BJRI 200117C00025000 C 01/17/20 25.0 7.20 9.60
BJRI 200117C00030000 C 01/17/20 30.0 5.80 7.00
BJRI 200117C00035000 C 01/17/20 35.0 3.70 5.20
BJRI 200117C00040000 C 01/17/20 40.0 1.70 4.10
BJRI 200117P00015000 P 01/17/20 15.0 0.35 2.25
BJRI 200117P00017500 P 01/17/20 17.5 0.60 2.55
BJRI 200117P00020000 P 01/17/20 20.0 0.75 2.65
BJRI 200117P00022500 P 01/17/20 22.5 1.40 2.85
BJRI 200117P00025000 P 01/17/20 25.0 2.20 3.70
BJRI 200117P00030000 P 01/17/20 30.0 5.00 6.30
BJRI 200117P00035000 P 01/17/20 35.0 8.00 9.10
BJRI 200117P00040000 P 01/17/20 40.0 10.90 12.60

OPRA data is delayed 15 minutes.