Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-31)Premium Content

Bjs Restaurants Inc (BJRI)
As of Jun 18 2013 6:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 130622C00017500 C 06/22/13 17.5 20.00 21.30
BJRI 130622C00020000 C 06/22/13 20.0 17.40 18.80
BJRI 130622C00022500 C 06/22/13 22.5 14.90 16.30
BJRI 130622C00025000 C 06/22/13 25.0 12.50 13.80
BJRI 130622C00030000 C 06/22/13 30.0 7.70 8.80
BJRI 130622C00035000 C 06/22/13 35.0 3.00 3.40
BJRI 130622C00040000 C 06/22/13 40.0 0.00 0.10
BJRI 130622C00045000 C 06/22/13 45.0 0.00 0.15
BJRI 130622P00017500 P 06/22/13 17.5 0.00 0.15
BJRI 130622P00020000 P 06/22/13 20.0 0.00 0.15
BJRI 130622P00022500 P 06/22/13 22.5 0.00 0.15
BJRI 130622P00025000 P 06/22/13 25.0 0.00 0.15
BJRI 130622P00030000 P 06/22/13 30.0 0.00 0.15
BJRI 130622P00035000 P 06/22/13 35.0 0.00 0.15
BJRI 130622P00040000 P 06/22/13 40.0 1.70 2.00
BJRI 130622P00045000 P 06/22/13 45.0 6.50 7.40
BJRI 130720C00017500 C 07/20/13 17.5 19.90 21.50
BJRI 130720C00020000 C 07/20/13 20.0 17.40 19.00
BJRI 130720C00022500 C 07/20/13 22.5 14.90 16.50
BJRI 130720C00025000 C 07/20/13 25.0 12.40 14.00
BJRI 130720C00030000 C 07/20/13 30.0 8.10 8.60
BJRI 130720C00035000 C 07/20/13 35.0 3.40 3.70
BJRI 130720C00040000 C 07/20/13 40.0 0.45 0.60
BJRI 130720C00045000 C 07/20/13 45.0 0.00 0.25
BJRI 130720C00050000 C 07/20/13 50.0 0.00 0.25
BJRI 130720P00017500 P 07/20/13 17.5 0.00 0.25
BJRI 130720P00020000 P 07/20/13 20.0 0.00 0.25
BJRI 130720P00022500 P 07/20/13 22.5 0.00 0.25
BJRI 130720P00025000 P 07/20/13 25.0 0.00 0.15
BJRI 130720P00030000 P 07/20/13 30.0 0.00 0.15
BJRI 130720P00035000 P 07/20/13 35.0 0.20 0.30
BJRI 130720P00040000 P 07/20/13 40.0 2.20 2.45
BJRI 130720P00045000 P 07/20/13 45.0 6.40 7.40
BJRI 130720P00050000 P 07/20/13 50.0 11.00 12.60
BJRI 131019C00017500 C 10/19/13 17.5 19.80 21.70
BJRI 131019C00020000 C 10/19/13 20.0 17.40 19.00
BJRI 131019C00022500 C 10/19/13 22.5 15.20 16.80
BJRI 131019C00025000 C 10/19/13 25.0 12.40 14.10
BJRI 131019C00030000 C 10/19/13 30.0 8.10 9.10
BJRI 131019C00035000 C 10/19/13 35.0 4.40 4.80
BJRI 131019C00040000 C 10/19/13 40.0 1.85 2.10
BJRI 131019C00045000 C 10/19/13 45.0 0.30 1.00
BJRI 131019C00050000 C 10/19/13 50.0 0.05 0.60
BJRI 131019P00017500 P 10/19/13 17.5 0.00 0.25
BJRI 131019P00020000 P 10/19/13 20.0 0.00 0.25
BJRI 131019P00022500 P 10/19/13 22.5 0.00 0.25
BJRI 131019P00025000 P 10/19/13 25.0 0.00 0.25
BJRI 131019P00030000 P 10/19/13 30.0 0.30 0.50
BJRI 131019P00035000 P 10/19/13 35.0 1.35 1.50
BJRI 131019P00040000 P 10/19/13 40.0 3.60 3.90
BJRI 131019P00045000 P 10/19/13 45.0 6.80 8.00
BJRI 131019P00050000 P 10/19/13 50.0 11.70 12.20
BJRI 140118C00020000 C 01/18/14 20.0 17.60 19.30
BJRI 140118C00022500 C 01/18/14 22.5 15.10 16.90
BJRI 140118C00025000 C 01/18/14 25.0 12.80 14.50
BJRI 140118C00030000 C 01/18/14 30.0 8.30 9.70
BJRI 140118C00035000 C 01/18/14 35.0 4.90 5.90
BJRI 140118C00040000 C 01/18/14 40.0 2.40 3.50
BJRI 140118C00045000 C 01/18/14 45.0 1.15 1.65
BJRI 140118C00050000 C 01/18/14 50.0 0.30 0.95
BJRI 140118C00055000 C 01/18/14 55.0 0.00 0.45
BJRI 140118P00020000 P 01/18/14 20.0 0.00 0.50
BJRI 140118P00022500 P 01/18/14 22.5 0.00 0.55
BJRI 140118P00025000 P 01/18/14 25.0 0.00 0.70
BJRI 140118P00030000 P 01/18/14 30.0 0.45 1.25
BJRI 140118P00035000 P 01/18/14 35.0 1.90 2.55
BJRI 140118P00040000 P 01/18/14 40.0 4.10 5.00
BJRI 140118P00045000 P 01/18/14 45.0 7.50 8.70
BJRI 140118P00050000 P 01/18/14 50.0 11.20 13.10
BJRI 140118P00055000 P 01/18/14 55.0 15.90 17.80