Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Bjs Restaurants Inc (BJRI)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 141220C00017500 C 12/20/14 17.5 29.20 32.60
BJRI 141220C00020000 C 12/20/14 20.0 26.50 30.90
BJRI 141220C00022500 C 12/20/14 22.5 24.00 28.40
BJRI 141220C00025000 C 12/20/14 25.0 21.70 25.10
BJRI 141220C00030000 C 12/20/14 30.0 16.70 20.10
BJRI 141220C00035000 C 12/20/14 35.0 11.90 14.40
BJRI 141220C00040000 C 12/20/14 40.0 6.70 10.10
BJRI 141220C00045000 C 12/20/14 45.0 3.00 4.60
BJRI 141220C00050000 C 12/20/14 50.0 0.80 1.00
BJRI 141220P00017500 P 12/20/14 17.5 0.00 0.25
BJRI 141220P00020000 P 12/20/14 20.0 0.00 0.50
BJRI 141220P00022500 P 12/20/14 22.5 0.00 0.50
BJRI 141220P00025000 P 12/20/14 25.0 0.00 0.25
BJRI 141220P00030000 P 12/20/14 30.0 0.00 0.55
BJRI 141220P00035000 P 12/20/14 35.0 0.00 0.20
BJRI 141220P00040000 P 12/20/14 40.0 0.00 0.30
BJRI 141220P00045000 P 12/20/14 45.0 0.20 0.60
BJRI 141220P00050000 P 12/20/14 50.0 1.90 2.15
BJRI 150117C00015000 C 01/17/15 15.0 31.70 35.10
BJRI 150117C00017500 C 01/17/15 17.5 29.20 33.50
BJRI 150117C00020000 C 01/17/15 20.0 26.50 30.90
BJRI 150117C00022500 C 01/17/15 22.5 24.20 28.40
BJRI 150117C00025000 C 01/17/15 25.0 21.50 25.90
BJRI 150117C00030000 C 01/17/15 30.0 16.70 20.10
BJRI 150117C00035000 C 01/17/15 35.0 11.70 15.10
BJRI 150117C00040000 C 01/17/15 40.0 6.80 10.30
BJRI 150117C00045000 C 01/17/15 45.0 3.70 5.00
BJRI 150117C00050000 C 01/17/15 50.0 1.45 1.75
BJRI 150117C00055000 C 01/17/15 55.0 0.00 0.85
BJRI 150117C00060000 C 01/17/15 60.0 0.00 0.50
BJRI 150117P00015000 P 01/17/15 15.0 0.00 0.70
BJRI 150117P00017500 P 01/17/15 17.5 0.00 0.55
BJRI 150117P00020000 P 01/17/15 20.0 0.00 0.55
BJRI 150117P00022500 P 01/17/15 22.5 0.00 0.55
BJRI 150117P00025000 P 01/17/15 25.0 0.00 1.05
BJRI 150117P00030000 P 01/17/15 30.0 0.00 0.25
BJRI 150117P00035000 P 01/17/15 35.0 0.00 0.30
BJRI 150117P00040000 P 01/17/15 40.0 0.15 0.50
BJRI 150117P00045000 P 01/17/15 45.0 0.70 0.90
BJRI 150117P00050000 P 01/17/15 50.0 2.45 2.80
BJRI 150117P00055000 P 01/17/15 55.0 6.10 8.80
BJRI 150117P00060000 P 01/17/15 60.0 10.10 13.40
BJRI 150417C00017500 C 04/17/15 17.5 29.20 32.60
BJRI 150417C00020000 C 04/17/15 20.0 26.50 30.90
BJRI 150417C00022500 C 04/17/15 22.5 24.20 27.50
BJRI 150417C00025000 C 04/17/15 25.0 21.70 25.10
BJRI 150417C00030000 C 04/17/15 30.0 16.80 20.10
BJRI 150417C00035000 C 04/17/15 35.0 12.10 15.30
BJRI 150417C00040000 C 04/17/15 40.0 8.30 10.00
BJRI 150417C00045000 C 04/17/15 45.0 6.00 6.50
BJRI 150417C00050000 C 04/17/15 50.0 3.00 3.70
BJRI 150417P00017500 P 04/17/15 17.5 0.00 1.75
BJRI 150417P00020000 P 04/17/15 20.0 0.00 1.75
BJRI 150417P00022500 P 04/17/15 22.5 0.00 0.30
BJRI 150417P00025000 P 04/17/15 25.0 0.00 0.60
BJRI 150417P00030000 P 04/17/15 30.0 0.00 0.50
BJRI 150417P00035000 P 04/17/15 35.0 0.25 0.80
BJRI 150417P00040000 P 04/17/15 40.0 0.85 1.45
BJRI 150417P00045000 P 04/17/15 45.0 2.20 2.80
BJRI 150417P00050000 P 04/17/15 50.0 4.20 5.10
BJRI 150717C00025000 C 07/17/15 25.0 21.90 25.20
BJRI 150717C00030000 C 07/17/15 30.0 17.30 21.20
BJRI 150717C00035000 C 07/17/15 35.0 12.90 15.30
BJRI 150717C00040000 C 07/17/15 40.0 8.70 12.20
BJRI 150717C00045000 C 07/17/15 45.0 6.10 7.60
BJRI 150717C00050000 C 07/17/15 50.0 4.00 5.10
BJRI 150717C00055000 C 07/17/15 55.0 2.50 3.30
BJRI 150717C00060000 C 07/17/15 60.0 0.85 2.45
BJRI 150717C00065000 C 07/17/15 65.0 0.65 1.25
BJRI 150717P00025000 P 07/17/15 25.0 0.00 0.80
BJRI 150717P00030000 P 07/17/15 30.0 0.00 3.60
BJRI 150717P00035000 P 07/17/15 35.0 0.40 1.40
BJRI 150717P00040000 P 07/17/15 40.0 0.90 2.75
BJRI 150717P00045000 P 07/17/15 45.0 3.20 4.10
BJRI 150717P00050000 P 07/17/15 50.0 5.50 6.90
BJRI 150717P00055000 P 07/17/15 55.0 8.70 9.70
BJRI 150717P00060000 P 07/17/15 60.0 11.50 14.70
BJRI 150717P00065000 P 07/17/15 65.0 16.00 19.10

OPRA data is delayed 15 minutes.