Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Bjs Restaurants Inc (BJRI)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 160520C00022500 C 05/20/16 22.5 21.20 23.60
BJRI 160520C00025000 C 05/20/16 25.0 17.70 21.70
BJRI 160520C00030000 C 05/20/16 30.0 12.70 16.80
BJRI 160520C00035000 C 05/20/16 35.0 7.80 11.80
BJRI 160520C00040000 C 05/20/16 40.0 3.50 5.50
BJRI 160520C00045000 C 05/20/16 45.0 1.00 1.20
BJRI 160520C00050000 C 05/20/16 50.0 0.00 0.40
BJRI 160520C00055000 C 05/20/16 55.0 0.00 0.35
BJRI 160520C00060000 C 05/20/16 60.0 0.00 0.35
BJRI 160520P00022500 P 05/20/16 22.5 0.00 0.35
BJRI 160520P00025000 P 05/20/16 25.0 0.00 0.35
BJRI 160520P00030000 P 05/20/16 30.0 0.00 0.35
BJRI 160520P00035000 P 05/20/16 35.0 0.00 0.40
BJRI 160520P00040000 P 05/20/16 40.0 0.00 0.15
BJRI 160520P00045000 P 05/20/16 45.0 1.10 1.30
BJRI 160520P00050000 P 05/20/16 50.0 4.40 7.50
BJRI 160520P00055000 P 05/20/16 55.0 8.30 12.50
BJRI 160520P00060000 P 05/20/16 60.0 14.40 16.90
BJRI 160617C00022500 C 06/17/16 22.5 20.80 23.30
BJRI 160617C00025000 C 06/17/16 25.0 17.60 21.90
BJRI 160617C00030000 C 06/17/16 30.0 12.80 17.00
BJRI 160617C00035000 C 06/17/16 35.0 9.00 10.70
BJRI 160617C00040000 C 06/17/16 40.0 4.30 5.50
BJRI 160617C00045000 C 06/17/16 45.0 1.60 1.80
BJRI 160617C00050000 C 06/17/16 50.0 0.05 0.50
BJRI 160617C00055000 C 06/17/16 55.0 0.00 0.40
BJRI 160617C00060000 C 06/17/16 60.0 0.00 0.35
BJRI 160617C00065000 C 06/17/16 65.0 0.00 0.35
BJRI 160617P00022500 P 06/17/16 22.5 0.00 0.40
BJRI 160617P00025000 P 06/17/16 25.0 0.00 0.40
BJRI 160617P00030000 P 06/17/16 30.0 0.00 0.40
BJRI 160617P00035000 P 06/17/16 35.0 0.00 0.45
BJRI 160617P00040000 P 06/17/16 40.0 0.15 0.60
BJRI 160617P00045000 P 06/17/16 45.0 1.65 1.80
BJRI 160617P00050000 P 06/17/16 50.0 4.70 7.80
BJRI 160617P00055000 P 06/17/16 55.0 8.20 12.50
BJRI 160617P00060000 P 06/17/16 60.0 13.20 17.30
BJRI 160617P00065000 P 06/17/16 65.0 19.10 21.90
BJRI 160715C00022500 C 07/15/16 22.5 20.80 23.80
BJRI 160715C00025000 C 07/15/16 25.0 17.90 21.90
BJRI 160715C00030000 C 07/15/16 30.0 12.90 17.00
BJRI 160715C00035000 C 07/15/16 35.0 9.20 10.90
BJRI 160715C00040000 C 07/15/16 40.0 3.00 7.60
BJRI 160715C00045000 C 07/15/16 45.0 2.10 2.30
BJRI 160715C00050000 C 07/15/16 50.0 0.50 0.70
BJRI 160715C00055000 C 07/15/16 55.0 0.10 0.40
BJRI 160715C00060000 C 07/15/16 60.0 0.00 0.40
BJRI 160715C00065000 C 07/15/16 65.0 0.00 0.40
BJRI 160715P00022500 P 07/15/16 22.5 0.00 0.40
BJRI 160715P00025000 P 07/15/16 25.0 0.00 0.40
BJRI 160715P00030000 P 07/15/16 30.0 0.00 0.45
BJRI 160715P00035000 P 07/15/16 35.0 0.05 0.50
BJRI 160715P00040000 P 07/15/16 40.0 0.60 0.85
BJRI 160715P00045000 P 07/15/16 45.0 2.15 2.25
BJRI 160715P00050000 P 07/15/16 50.0 5.10 7.90
BJRI 160715P00055000 P 07/15/16 55.0 9.20 12.60
BJRI 160715P00060000 P 07/15/16 60.0 13.20 17.30
BJRI 160715P00065000 P 07/15/16 65.0 19.10 21.80
BJRI 161021C00022500 C 10/21/16 22.5 21.20 23.90
BJRI 161021C00025000 C 10/21/16 25.0 17.90 21.90
BJRI 161021C00030000 C 10/21/16 30.0 12.60 17.20
BJRI 161021C00035000 C 10/21/16 35.0 8.20 12.80
BJRI 161021C00040000 C 10/21/16 40.0 6.60 7.20
BJRI 161021C00045000 C 10/21/16 45.0 3.50 4.10
BJRI 161021C00050000 C 10/21/16 50.0 1.60 2.30
BJRI 161021C00055000 C 10/21/16 55.0 0.60 0.90
BJRI 161021C00060000 C 10/21/16 60.0 0.05 0.40
BJRI 161021C00065000 C 10/21/16 65.0 0.00 0.50
BJRI 161021P00022500 P 10/21/16 22.5 0.00 0.50
BJRI 161021P00025000 P 10/21/16 25.0 0.00 0.50
BJRI 161021P00030000 P 10/21/16 30.0 0.10 0.50
BJRI 161021P00035000 P 10/21/16 35.0 0.55 1.30
BJRI 161021P00040000 P 10/21/16 40.0 1.65 2.35
BJRI 161021P00045000 P 10/21/16 45.0 3.60 4.40
BJRI 161021P00050000 P 10/21/16 50.0 6.50 8.50
BJRI 161021P00055000 P 10/21/16 55.0 8.70 13.20
BJRI 161021P00060000 P 10/21/16 60.0 13.40 17.60
BJRI 161021P00065000 P 10/21/16 65.0 19.10 21.50

OPRA data is delayed 15 minutes.