Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Bjs Restaurants Inc (BJRI)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 160219C00022500 C 02/19/16 22.5 16.00 19.70
BJRI 160219C00025000 C 02/19/16 25.0 13.60 17.10
BJRI 160219C00030000 C 02/19/16 30.0 8.90 11.40
BJRI 160219C00035000 C 02/19/16 35.0 4.50 6.30
BJRI 160219C00040000 C 02/19/16 40.0 1.80 2.40
BJRI 160219C00045000 C 02/19/16 45.0 0.40 1.00
BJRI 160219C00050000 C 02/19/16 50.0 0.00 0.50
BJRI 160219C00055000 C 02/19/16 55.0 0.00 0.45
BJRI 160219C00060000 C 02/19/16 60.0 0.00 0.40
BJRI 160219C00065000 C 02/19/16 65.0 0.00 0.40
BJRI 160219P00022500 P 02/19/16 22.5 0.00 0.40
BJRI 160219P00025000 P 02/19/16 25.0 0.00 0.40
BJRI 160219P00030000 P 02/19/16 30.0 0.00 0.45
BJRI 160219P00035000 P 02/19/16 35.0 0.25 0.60
BJRI 160219P00040000 P 02/19/16 40.0 1.50 2.60
BJRI 160219P00045000 P 02/19/16 45.0 4.80 6.50
BJRI 160219P00050000 P 02/19/16 50.0 8.80 11.20
BJRI 160219P00055000 P 02/19/16 55.0 13.90 16.50
BJRI 160219P00060000 P 02/19/16 60.0 18.70 21.20
BJRI 160219P00065000 P 02/19/16 65.0 23.90 26.40
BJRI 160318C00022500 C 03/18/16 22.5 16.40 18.80
BJRI 160318C00025000 C 03/18/16 25.0 13.90 16.20
BJRI 160318C00030000 C 03/18/16 30.0 9.00 12.50
BJRI 160318C00035000 C 03/18/16 35.0 4.90 6.60
BJRI 160318C00040000 C 03/18/16 40.0 2.45 2.80
BJRI 160318C00045000 C 03/18/16 45.0 0.75 1.05
BJRI 160318C00050000 C 03/18/16 50.0 0.00 0.65
BJRI 160318C00055000 C 03/18/16 55.0 0.00 0.50
BJRI 160318C00060000 C 03/18/16 60.0 0.00 0.45
BJRI 160318P00022500 P 03/18/16 22.5 0.00 0.40
BJRI 160318P00025000 P 03/18/16 25.0 0.00 0.45
BJRI 160318P00030000 P 03/18/16 30.0 0.00 0.55
BJRI 160318P00035000 P 03/18/16 35.0 0.60 0.95
BJRI 160318P00040000 P 03/18/16 40.0 2.05 2.95
BJRI 160318P00045000 P 03/18/16 45.0 5.00 6.70
BJRI 160318P00050000 P 03/18/16 50.0 8.90 11.80
BJRI 160318P00055000 P 03/18/16 55.0 12.90 17.00
BJRI 160318P00060000 P 03/18/16 60.0 17.90 21.60
BJRI 160415C00025000 C 04/15/16 25.0 14.10 16.30
BJRI 160415C00030000 C 04/15/16 30.0 8.90 11.50
BJRI 160415C00035000 C 04/15/16 35.0 5.20 6.90
BJRI 160415C00040000 C 04/15/16 40.0 2.80 3.10
BJRI 160415C00045000 C 04/15/16 45.0 0.90 1.25
BJRI 160415C00050000 C 04/15/16 50.0 0.30 0.80
BJRI 160415C00055000 C 04/15/16 55.0 0.00 0.55
BJRI 160415C00060000 C 04/15/16 60.0 0.00 0.45
BJRI 160415C00065000 C 04/15/16 65.0 0.00 0.45
BJRI 160415C00070000 C 04/15/16 70.0 0.00 0.70
BJRI 160415P00025000 P 04/15/16 25.0 0.00 0.45
BJRI 160415P00030000 P 04/15/16 30.0 0.05 0.50
BJRI 160415P00035000 P 04/15/16 35.0 0.80 1.05
BJRI 160415P00040000 P 04/15/16 40.0 2.40 2.85
BJRI 160415P00045000 P 04/15/16 45.0 5.50 6.20
BJRI 160415P00050000 P 04/15/16 50.0 9.50 11.50
BJRI 160415P00055000 P 04/15/16 55.0 12.90 16.90
BJRI 160415P00060000 P 04/15/16 60.0 18.80 21.20
BJRI 160415P00065000 P 04/15/16 65.0 22.90 26.60
BJRI 160415P00070000 P 04/15/16 70.0 28.70 31.20
BJRI 160715C00022500 C 07/15/16 22.5 16.30 19.70
BJRI 160715C00025000 C 07/15/16 25.0 14.10 17.30
BJRI 160715C00030000 C 07/15/16 30.0 9.90 11.90
BJRI 160715C00035000 C 07/15/16 35.0 6.80 8.00
BJRI 160715C00040000 C 07/15/16 40.0 4.10 4.60
BJRI 160715C00045000 C 07/15/16 45.0 2.05 2.55
BJRI 160715C00050000 C 07/15/16 50.0 0.95 1.35
BJRI 160715C00055000 C 07/15/16 55.0 0.15 1.35
BJRI 160715C00060000 C 07/15/16 60.0 0.00 0.50
BJRI 160715C00065000 C 07/15/16 65.0 0.00 0.80
BJRI 160715P00022500 P 07/15/16 22.5 0.00 0.65
BJRI 160715P00025000 P 07/15/16 25.0 0.00 0.50
BJRI 160715P00030000 P 07/15/16 30.0 0.50 1.00
BJRI 160715P00035000 P 07/15/16 35.0 1.70 2.25
BJRI 160715P00040000 P 07/15/16 40.0 3.60 4.50
BJRI 160715P00045000 P 07/15/16 45.0 6.50 7.80
BJRI 160715P00050000 P 07/15/16 50.0 10.20 11.90
BJRI 160715P00055000 P 07/15/16 55.0 14.40 16.90
BJRI 160715P00060000 P 07/15/16 60.0 17.60 22.10
BJRI 160715P00065000 P 07/15/16 65.0 23.40 26.50

OPRA data is delayed 15 minutes.