Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Bjs Restaurants Inc (BJRI)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 160617C00022500 C 06/17/16 22.5 19.80 21.10
BJRI 160617C00025000 C 06/17/16 25.0 15.70 20.40
BJRI 160617C00030000 C 06/17/16 30.0 12.50 13.60
BJRI 160617C00035000 C 06/17/16 35.0 7.50 8.70
BJRI 160617C00040000 C 06/17/16 40.0 3.10 3.90
BJRI 160617C00045000 C 06/17/16 45.0 0.35 0.50
BJRI 160617C00050000 C 06/17/16 50.0 0.00 0.40
BJRI 160617C00055000 C 06/17/16 55.0 0.00 0.40
BJRI 160617C00060000 C 06/17/16 60.0 0.00 0.40
BJRI 160617C00065000 C 06/17/16 65.0 0.00 0.35
BJRI 160617P00022500 P 06/17/16 22.5 0.00 0.35
BJRI 160617P00025000 P 06/17/16 25.0 0.00 0.40
BJRI 160617P00030000 P 06/17/16 30.0 0.00 0.40
BJRI 160617P00035000 P 06/17/16 35.0 0.00 0.40
BJRI 160617P00040000 P 06/17/16 40.0 0.25 0.40
BJRI 160617P00045000 P 06/17/16 45.0 2.15 2.70
BJRI 160617P00050000 P 06/17/16 50.0 6.40 7.70
BJRI 160617P00055000 P 06/17/16 55.0 11.40 12.70
BJRI 160617P00060000 P 06/17/16 60.0 14.70 19.40
BJRI 160617P00065000 P 06/17/16 65.0 21.40 22.70
BJRI 160715C00022500 C 07/15/16 22.5 20.00 21.10
BJRI 160715C00025000 C 07/15/16 25.0 17.50 18.70
BJRI 160715C00030000 C 07/15/16 30.0 12.60 13.70
BJRI 160715C00035000 C 07/15/16 35.0 7.50 9.20
BJRI 160715C00040000 C 07/15/16 40.0 3.50 4.40
BJRI 160715C00045000 C 07/15/16 45.0 0.85 1.00
BJRI 160715C00050000 C 07/15/16 50.0 0.00 0.50
BJRI 160715C00055000 C 07/15/16 55.0 0.00 0.40
BJRI 160715C00060000 C 07/15/16 60.0 0.00 0.35
BJRI 160715C00065000 C 07/15/16 65.0 0.00 0.35
BJRI 160715P00022500 P 07/15/16 22.5 0.00 0.40
BJRI 160715P00025000 P 07/15/16 25.0 0.00 0.40
BJRI 160715P00030000 P 07/15/16 30.0 0.00 0.40
BJRI 160715P00035000 P 07/15/16 35.0 0.00 0.50
BJRI 160715P00040000 P 07/15/16 40.0 0.70 0.75
BJRI 160715P00045000 P 07/15/16 45.0 2.85 3.10
BJRI 160715P00050000 P 07/15/16 50.0 6.60 7.40
BJRI 160715P00055000 P 07/15/16 55.0 11.40 12.70
BJRI 160715P00060000 P 07/15/16 60.0 16.40 17.70
BJRI 160715P00065000 P 07/15/16 65.0 21.40 22.80
BJRI 161021C00022500 C 10/21/16 22.5 19.90 21.30
BJRI 161021C00025000 C 10/21/16 25.0 17.30 18.80
BJRI 161021C00030000 C 10/21/16 30.0 12.60 14.10
BJRI 161021C00035000 C 10/21/16 35.0 8.50 10.00
BJRI 161021C00040000 C 10/21/16 40.0 5.10 5.90
BJRI 161021C00045000 C 10/21/16 45.0 2.50 2.90
BJRI 161021C00050000 C 10/21/16 50.0 1.05 1.55
BJRI 161021C00055000 C 10/21/16 55.0 0.05 0.95
BJRI 161021C00060000 C 10/21/16 60.0 0.00 0.50
BJRI 161021C00065000 C 10/21/16 65.0 0.00 0.50
BJRI 161021P00022500 P 10/21/16 22.5 0.00 0.50
BJRI 161021P00025000 P 10/21/16 25.0 0.00 0.75
BJRI 161021P00030000 P 10/21/16 30.0 0.05 0.70
BJRI 161021P00035000 P 10/21/16 35.0 0.75 1.20
BJRI 161021P00040000 P 10/21/16 40.0 2.00 2.65
BJRI 161021P00045000 P 10/21/16 45.0 4.40 5.00
BJRI 161021P00050000 P 10/21/16 50.0 7.40 8.50
BJRI 161021P00055000 P 10/21/16 55.0 11.80 13.00
BJRI 161021P00060000 P 10/21/16 60.0 16.10 17.70
BJRI 161021P00065000 P 10/21/16 65.0 21.00 23.20
BJRI 170120C00022500 C 01/20/17 22.5 19.80 21.80
BJRI 170120C00025000 C 01/20/17 25.0 16.50 20.80
BJRI 170120C00030000 C 01/20/17 30.0 11.70 16.30
BJRI 170120C00035000 C 01/20/17 35.0 9.00 10.50
BJRI 170120C00040000 C 01/20/17 40.0 6.10 6.80
BJRI 170120C00045000 C 01/20/17 45.0 3.60 4.20
BJRI 170120C00050000 C 01/20/17 50.0 1.80 2.35
BJRI 170120C00055000 C 01/20/17 55.0 0.75 1.50
BJRI 170120C00060000 C 01/20/17 60.0 0.05 1.15
BJRI 170120P00022500 P 01/20/17 22.5 0.00 0.95
BJRI 170120P00025000 P 01/20/17 25.0 0.00 1.05
BJRI 170120P00030000 P 01/20/17 30.0 0.00 4.90
BJRI 170120P00035000 P 01/20/17 35.0 1.40 1.95
BJRI 170120P00040000 P 01/20/17 40.0 2.85 3.50
BJRI 170120P00045000 P 01/20/17 45.0 5.20 5.90
BJRI 170120P00050000 P 01/20/17 50.0 8.20 9.60
BJRI 170120P00055000 P 01/20/17 55.0 12.20 13.60
BJRI 170120P00060000 P 01/20/17 60.0 16.80 18.00

OPRA data is delayed 15 minutes.