Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Bjs Restaurants Inc (BJRI)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 240419C00012500 C Apr 19, 2024 12.5 21.40 25.50
BJRI 240419C00015000 C Apr 19, 2024 15.0 19.20 23.00
BJRI 240419C00017500 C Apr 19, 2024 17.5 16.20 20.50
BJRI 240419C00020000 C Apr 19, 2024 20.0 14.50 18.00
BJRI 240419C00022500 C Apr 19, 2024 22.5 12.20 15.50
BJRI 240419C00025000 C Apr 19, 2024 25.0 10.20 10.80
BJRI 240419C00027500 C Apr 19, 2024 27.5 7.20 10.50
BJRI 240419C00030000 C Apr 19, 2024 30.0 4.60 7.90
BJRI 240419C00032500 C Apr 19, 2024 32.5 3.30 3.60
BJRI 240419C00035000 C Apr 19, 2024 35.0 1.70 1.95
BJRI 240419C00037500 C Apr 19, 2024 37.5 0.70 0.95
BJRI 240419C00040000 C Apr 19, 2024 40.0 0.20 0.40
BJRI 240419C00042500 C Apr 19, 2024 42.5 0.05 0.30
BJRI 240419C00045000 C Apr 19, 2024 45.0 0.00 0.75
BJRI 240419C00047500 C Apr 19, 2024 47.5 0.00 0.75
BJRI 240419C00050000 C Apr 19, 2024 50.0 0.00 0.05
BJRI 240419P00012500 P Apr 19, 2024 12.5 0.00 0.75
BJRI 240419P00015000 P Apr 19, 2024 15.0 0.00 0.75
BJRI 240419P00017500 P Apr 19, 2024 17.5 0.00 0.75
BJRI 240419P00020000 P Apr 19, 2024 20.0 0.00 0.75
BJRI 240419P00022500 P Apr 19, 2024 22.5 0.00 0.75
BJRI 240419P00025000 P Apr 19, 2024 25.0 0.00 0.75
BJRI 240419P00027500 P Apr 19, 2024 27.5 0.00 0.75
BJRI 240419P00030000 P Apr 19, 2024 30.0 0.05 0.80
BJRI 240419P00032500 P Apr 19, 2024 32.5 0.45 0.60
BJRI 240419P00035000 P Apr 19, 2024 35.0 1.30 1.95
BJRI 240419P00037500 P Apr 19, 2024 37.5 2.75 3.10
BJRI 240419P00040000 P Apr 19, 2024 40.0 4.70 5.10
BJRI 240419P00042500 P Apr 19, 2024 42.5 6.60 8.30
BJRI 240419P00045000 P Apr 19, 2024 45.0 7.80 10.90
BJRI 240419P00047500 P Apr 19, 2024 47.5 11.60 14.00
BJRI 240419P00050000 P Apr 19, 2024 50.0 13.90 16.70
BJRI 240517C00020000 C May 17, 2024 20.0 14.70 18.00
BJRI 240517C00022500 C May 17, 2024 22.5 12.40 15.50
BJRI 240517C00025000 C May 17, 2024 25.0 9.80 13.00
BJRI 240517C00027500 C May 17, 2024 27.5 7.90 10.50
BJRI 240517C00030000 C May 17, 2024 30.0 5.90 7.60
BJRI 240517C00032500 C May 17, 2024 32.5 4.10 4.50
BJRI 240517C00035000 C May 17, 2024 35.0 2.60 3.00
BJRI 240517C00037500 C May 17, 2024 37.5 1.50 2.90
BJRI 240517C00040000 C May 17, 2024 40.0 0.80 1.95
BJRI 240517C00042500 C May 17, 2024 42.5 0.45 1.90
BJRI 240517C00045000 C May 17, 2024 45.0 0.15 0.55
BJRI 240517C00047500 C May 17, 2024 47.5 0.10 0.25
BJRI 240517C00050000 C May 17, 2024 50.0 0.05 0.40
BJRI 240517C00055000 C May 17, 2024 55.0 0.00 0.30
BJRI 240517P00020000 P May 17, 2024 20.0 0.00 0.75
BJRI 240517P00022500 P May 17, 2024 22.5 0.00 0.75
BJRI 240517P00025000 P May 17, 2024 25.0 0.00 0.95
BJRI 240517P00027500 P May 17, 2024 27.5 0.15 1.30
BJRI 240517P00030000 P May 17, 2024 30.0 0.40 1.25
BJRI 240517P00032500 P May 17, 2024 32.5 1.05 2.35
BJRI 240517P00035000 P May 17, 2024 35.0 2.05 2.65
BJRI 240517P00037500 P May 17, 2024 37.5 3.40 4.00
BJRI 240517P00040000 P May 17, 2024 40.0 4.80 5.80
BJRI 240517P00042500 P May 17, 2024 42.5 7.10 7.90
BJRI 240517P00045000 P May 17, 2024 45.0 9.40 11.80
BJRI 240517P00047500 P May 17, 2024 47.5 11.60 14.10
BJRI 240517P00050000 P May 17, 2024 50.0 14.10 15.50
BJRI 240517P00055000 P May 17, 2024 55.0 19.10 21.40
BJRI 240719C00015000 C Jul 19, 2024 15.0 19.80 23.00
BJRI 240719C00017500 C Jul 19, 2024 17.5 16.80 20.50
BJRI 240719C00020000 C Jul 19, 2024 20.0 15.10 18.00
BJRI 240719C00022500 C Jul 19, 2024 22.5 12.60 16.00
BJRI 240719C00025000 C Jul 19, 2024 25.0 10.40 13.50
BJRI 240719C00027500 C Jul 19, 2024 27.5 8.70 9.70
BJRI 240719C00030000 C Jul 19, 2024 30.0 6.70 7.40
BJRI 240719C00032500 C Jul 19, 2024 32.5 5.10 5.60
BJRI 240719C00035000 C Jul 19, 2024 35.0 3.80 4.20
BJRI 240719C00037500 C Jul 19, 2024 37.5 2.60 3.00
BJRI 240719C00040000 C Jul 19, 2024 40.0 1.70 2.45
BJRI 240719C00042500 C Jul 19, 2024 42.5 1.15 1.65
BJRI 240719C00045000 C Jul 19, 2024 45.0 0.75 1.20
BJRI 240719C00047500 C Jul 19, 2024 47.5 0.45 0.90
BJRI 240719C00050000 C Jul 19, 2024 50.0 0.25 0.60
BJRI 240719C00055000 C Jul 19, 2024 55.0 0.10 0.30
BJRI 240719P00015000 P Jul 19, 2024 15.0 0.00 0.95
BJRI 240719P00017500 P Jul 19, 2024 17.5 0.00 0.95
BJRI 240719P00020000 P Jul 19, 2024 20.0 0.00 0.95
BJRI 240719P00022500 P Jul 19, 2024 22.5 0.00 0.95
BJRI 240719P00025000 P Jul 19, 2024 25.0 0.25 0.65
BJRI 240719P00027500 P Jul 19, 2024 27.5 0.40 1.05
BJRI 240719P00030000 P Jul 19, 2024 30.0 1.00 1.70
BJRI 240719P00032500 P Jul 19, 2024 32.5 1.80 2.35
BJRI 240719P00035000 P Jul 19, 2024 35.0 2.80 3.40
BJRI 240719P00037500 P Jul 19, 2024 37.5 4.10 5.00
BJRI 240719P00040000 P Jul 19, 2024 40.0 5.80 6.70
BJRI 240719P00042500 P Jul 19, 2024 42.5 7.60 8.50
BJRI 240719P00045000 P Jul 19, 2024 45.0 9.80 10.60
BJRI 240719P00047500 P Jul 19, 2024 47.5 11.50 14.90
BJRI 240719P00050000 P Jul 19, 2024 50.0 13.90 16.20
BJRI 240719P00055000 P Jul 19, 2024 55.0 17.80 20.70
BJRI 241018C00017500 C Oct 18, 2024 17.5 17.30 21.00
BJRI 241018C00020000 C Oct 18, 2024 20.0 14.90 18.50
BJRI 241018C00022500 C Oct 18, 2024 22.5 12.60 16.50
BJRI 241018C00025000 C Oct 18, 2024 25.0 10.80 14.00
BJRI 241018C00027500 C Oct 18, 2024 27.5 8.80 11.60
BJRI 241018C00030000 C Oct 18, 2024 30.0 7.10 10.00
BJRI 241018C00032500 C Oct 18, 2024 32.5 6.50 8.80
BJRI 241018C00035000 C Oct 18, 2024 35.0 5.20 7.10
BJRI 241018C00037500 C Oct 18, 2024 37.5 3.80 4.90
BJRI 241018C00040000 C Oct 18, 2024 40.0 2.80 4.00
BJRI 241018C00042500 C Oct 18, 2024 42.5 2.15 2.95
BJRI 241018C00045000 C Oct 18, 2024 45.0 1.45 2.70
BJRI 241018C00047500 C Oct 18, 2024 47.5 1.10 2.25
BJRI 241018C00050000 C Oct 18, 2024 50.0 0.90 1.80
BJRI 241018C00055000 C Oct 18, 2024 55.0 0.40 1.10
BJRI 241018P00017500 P Oct 18, 2024 17.5 0.00 0.95
BJRI 241018P00020000 P Oct 18, 2024 20.0 0.00 1.20
BJRI 241018P00022500 P Oct 18, 2024 22.5 0.15 0.90
BJRI 241018P00025000 P Oct 18, 2024 25.0 0.50 1.30
BJRI 241018P00027500 P Oct 18, 2024 27.5 1.20 1.95
BJRI 241018P00030000 P Oct 18, 2024 30.0 1.75 2.80
BJRI 241018P00032500 P Oct 18, 2024 32.5 2.55 3.70
BJRI 241018P00035000 P Oct 18, 2024 35.0 3.60 4.60
BJRI 241018P00037500 P Oct 18, 2024 37.5 4.90 6.00
BJRI 241018P00040000 P Oct 18, 2024 40.0 6.60 7.70
BJRI 241018P00042500 P Oct 18, 2024 42.5 8.20 10.10
BJRI 241018P00045000 P Oct 18, 2024 45.0 9.80 11.50
BJRI 241018P00047500 P Oct 18, 2024 47.5 11.90 14.60
BJRI 241018P00050000 P Oct 18, 2024 50.0 14.20 16.10
BJRI 241018P00055000 P Oct 18, 2024 55.0 18.90 21.90

OPRA data is delayed 15 minutes.