Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Bjs Restaurants Inc (BJRI)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 150821C00025000 C 08/21/15 25.0 24.80 27.70
BJRI 150821C00030000 C 08/21/15 30.0 19.80 22.70
BJRI 150821C00035000 C 08/21/15 35.0 14.80 17.70
BJRI 150821C00040000 C 08/21/15 40.0 9.80 12.60
BJRI 150821C00045000 C 08/21/15 45.0 4.80 7.40
BJRI 150821C00050000 C 08/21/15 50.0 2.15 2.45
BJRI 150821C00055000 C 08/21/15 55.0 0.10 0.30
BJRI 150821C00060000 C 08/21/15 60.0 0.00 0.30
BJRI 150821C00065000 C 08/21/15 65.0 0.00 0.30
BJRI 150821C00070000 C 08/21/15 70.0 0.00 0.30
BJRI 150821P00025000 P 08/21/15 25.0 0.00 0.30
BJRI 150821P00030000 P 08/21/15 30.0 0.00 0.30
BJRI 150821P00035000 P 08/21/15 35.0 0.00 0.30
BJRI 150821P00040000 P 08/21/15 40.0 0.00 0.35
BJRI 150821P00045000 P 08/21/15 45.0 0.05 0.25
BJRI 150821P00050000 P 08/21/15 50.0 0.65 0.80
BJRI 150821P00055000 P 08/21/15 55.0 3.00 5.60
BJRI 150821P00060000 P 08/21/15 60.0 7.40 10.30
BJRI 150821P00065000 P 08/21/15 65.0 12.30 15.20
BJRI 150821P00070000 P 08/21/15 70.0 17.30 20.20
BJRI 150918C00025000 C 09/18/15 25.0 24.80 27.90
BJRI 150918C00030000 C 09/18/15 30.0 19.80 22.90
BJRI 150918C00035000 C 09/18/15 35.0 14.80 17.90
BJRI 150918C00040000 C 09/18/15 40.0 9.80 12.90
BJRI 150918C00045000 C 09/18/15 45.0 5.30 7.60
BJRI 150918C00050000 C 09/18/15 50.0 2.75 3.20
BJRI 150918C00055000 C 09/18/15 55.0 0.60 0.80
BJRI 150918C00060000 C 09/18/15 60.0 0.00 0.40
BJRI 150918C00065000 C 09/18/15 65.0 0.00 0.30
BJRI 150918C00070000 C 09/18/15 70.0 0.00 0.30
BJRI 150918P00025000 P 09/18/15 25.0 0.00 0.30
BJRI 150918P00030000 P 09/18/15 30.0 0.00 0.35
BJRI 150918P00035000 P 09/18/15 35.0 0.00 0.35
BJRI 150918P00040000 P 09/18/15 40.0 0.00 0.40
BJRI 150918P00045000 P 09/18/15 45.0 0.20 0.55
BJRI 150918P00050000 P 09/18/15 50.0 1.20 1.45
BJRI 150918P00055000 P 09/18/15 55.0 3.80 4.70
BJRI 150918P00060000 P 09/18/15 60.0 7.90 10.40
BJRI 150918P00065000 P 09/18/15 65.0 12.10 15.20
BJRI 150918P00070000 P 09/18/15 70.0 17.10 20.20
BJRI 151016C00025000 C 10/16/15 25.0 24.80 27.90
BJRI 151016C00030000 C 10/16/15 30.0 19.80 22.90
BJRI 151016C00035000 C 10/16/15 35.0 16.10 17.90
BJRI 151016C00040000 C 10/16/15 40.0 9.80 12.90
BJRI 151016C00045000 C 10/16/15 45.0 6.00 7.80
BJRI 151016C00050000 C 10/16/15 50.0 3.20 3.70
BJRI 151016C00055000 C 10/16/15 55.0 1.00 1.20
BJRI 151016C00060000 C 10/16/15 60.0 0.05 0.50
BJRI 151016C00065000 C 10/16/15 65.0 0.00 0.40
BJRI 151016C00070000 C 10/16/15 70.0 0.00 0.35
BJRI 151016C00075000 C 10/16/15 75.0 0.00 0.35
BJRI 151016C00080000 C 10/16/15 80.0 0.00 0.35
BJRI 151016P00025000 P 10/16/15 25.0 0.00 0.35
BJRI 151016P00030000 P 10/16/15 30.0 0.00 0.35
BJRI 151016P00035000 P 10/16/15 35.0 0.00 0.40
BJRI 151016P00040000 P 10/16/15 40.0 0.00 0.50
BJRI 151016P00045000 P 10/16/15 45.0 0.45 0.85
BJRI 151016P00050000 P 10/16/15 50.0 1.65 2.00
BJRI 151016P00055000 P 10/16/15 55.0 4.30 4.80
BJRI 151016P00060000 P 10/16/15 60.0 7.40 10.60
BJRI 151016P00065000 P 10/16/15 65.0 12.10 15.30
BJRI 151016P00070000 P 10/16/15 70.0 17.10 20.20
BJRI 151016P00075000 P 10/16/15 75.0 22.10 25.20
BJRI 151016P00080000 P 10/16/15 80.0 27.10 30.20
BJRI 160115C00025000 C 01/15/16 25.0 24.80 27.80
BJRI 160115C00030000 C 01/15/16 30.0 19.80 23.20
BJRI 160115C00035000 C 01/15/16 35.0 14.90 18.40
BJRI 160115C00040000 C 01/15/16 40.0 11.80 12.90
BJRI 160115C00045000 C 01/15/16 45.0 6.60 8.80
BJRI 160115C00050000 C 01/15/16 50.0 4.80 5.20
BJRI 160115C00055000 C 01/15/16 55.0 2.45 3.00
BJRI 160115C00060000 C 01/15/16 60.0 1.25 1.75
BJRI 160115C00065000 C 01/15/16 65.0 0.00 0.80
BJRI 160115C00070000 C 01/15/16 70.0 0.00 0.95
BJRI 160115P00025000 P 01/15/16 25.0 0.00 0.50
BJRI 160115P00030000 P 01/15/16 30.0 0.00 0.50
BJRI 160115P00035000 P 01/15/16 35.0 0.00 0.50
BJRI 160115P00040000 P 01/15/16 40.0 0.20 0.95
BJRI 160115P00045000 P 01/15/16 45.0 1.40 1.90
BJRI 160115P00050000 P 01/15/16 50.0 3.10 3.80
BJRI 160115P00055000 P 01/15/16 55.0 5.80 6.70
BJRI 160115P00060000 P 01/15/16 60.0 8.90 11.50
BJRI 160115P00065000 P 01/15/16 65.0 12.90 15.80
BJRI 160115P00070000 P 01/15/16 70.0 17.20 20.40

OPRA data is delayed 15 minutes.