Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Bjs Restaurants Inc (BJRI)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 161021C00022500 C 10/21/16 22.5 11.60 14.00
BJRI 161021C00025000 C 10/21/16 25.0 9.10 11.30
BJRI 161021C00030000 C 10/21/16 30.0 4.10 6.40
BJRI 161021C00035000 C 10/21/16 35.0 1.25 1.90
BJRI 161021C00040000 C 10/21/16 40.0 0.00 1.00
BJRI 161021C00045000 C 10/21/16 45.0 0.00 0.80
BJRI 161021C00050000 C 10/21/16 50.0 0.00 0.75
BJRI 161021C00055000 C 10/21/16 55.0 0.00 0.50
BJRI 161021C00060000 C 10/21/16 60.0 0.00 0.20
BJRI 161021C00065000 C 10/21/16 65.0 0.00 0.50
BJRI 161021P00022500 P 10/21/16 22.5 0.00 0.50
BJRI 161021P00025000 P 10/21/16 25.0 0.00 0.80
BJRI 161021P00030000 P 10/21/16 30.0 0.00 0.50
BJRI 161021P00035000 P 10/21/16 35.0 0.70 1.40
BJRI 161021P00040000 P 10/21/16 40.0 4.00 6.20
BJRI 161021P00045000 P 10/21/16 45.0 8.90 11.30
BJRI 161021P00050000 P 10/21/16 50.0 13.20 16.10
BJRI 161021P00055000 P 10/21/16 55.0 18.70 21.20
BJRI 161021P00060000 P 10/21/16 60.0 22.70 26.80
BJRI 161021P00065000 P 10/21/16 65.0 28.60 30.90
BJRI 161118C00020000 C 11/18/16 20.0 14.00 16.40
BJRI 161118C00022500 C 11/18/16 22.5 10.80 15.40
BJRI 161118C00025000 C 11/18/16 25.0 8.10 13.00
BJRI 161118C00030000 C 11/18/16 30.0 5.30 6.80
BJRI 161118C00035000 C 11/18/16 35.0 2.15 2.35
BJRI 161118C00040000 C 11/18/16 40.0 0.30 0.85
BJRI 161118C00045000 C 11/18/16 45.0 0.00 0.50
BJRI 161118C00050000 C 11/18/16 50.0 0.00 0.80
BJRI 161118C00055000 C 11/18/16 55.0 0.00 0.50
BJRI 161118P00020000 P 11/18/16 20.0 0.00 0.85
BJRI 161118P00022500 P 11/18/16 22.5 0.00 0.85
BJRI 161118P00025000 P 11/18/16 25.0 0.00 0.50
BJRI 161118P00030000 P 11/18/16 30.0 0.30 0.70
BJRI 161118P00035000 P 11/18/16 35.0 1.55 1.75
BJRI 161118P00040000 P 11/18/16 40.0 4.00 6.40
BJRI 161118P00045000 P 11/18/16 45.0 7.10 12.00
BJRI 161118P00050000 P 11/18/16 50.0 12.10 17.00
BJRI 161118P00055000 P 11/18/16 55.0 18.70 21.00
BJRI 170120C00022500 C 01/20/17 22.5 12.10 14.00
BJRI 170120C00025000 C 01/20/17 25.0 9.40 11.70
BJRI 170120C00030000 C 01/20/17 30.0 5.50 7.40
BJRI 170120C00035000 C 01/20/17 35.0 2.60 3.20
BJRI 170120C00040000 C 01/20/17 40.0 0.75 1.25
BJRI 170120C00045000 C 01/20/17 45.0 0.00 0.80
BJRI 170120C00050000 C 01/20/17 50.0 0.00 0.50
BJRI 170120C00055000 C 01/20/17 55.0 0.00 0.50
BJRI 170120C00060000 C 01/20/17 60.0 0.00 0.50
BJRI 170120P00022500 P 01/20/17 22.5 0.00 0.80
BJRI 170120P00025000 P 01/20/17 25.0 0.00 0.85
BJRI 170120P00030000 P 01/20/17 30.0 0.60 1.05
BJRI 170120P00035000 P 01/20/17 35.0 1.95 2.40
BJRI 170120P00040000 P 01/20/17 40.0 5.10 6.70
BJRI 170120P00045000 P 01/20/17 45.0 8.70 11.30
BJRI 170120P00050000 P 01/20/17 50.0 12.10 17.00
BJRI 170120P00055000 P 01/20/17 55.0 17.10 22.00
BJRI 170120P00060000 P 01/20/17 60.0 23.50 25.90
BJRI 170421C00022500 C 04/21/17 22.5 11.10 14.80
BJRI 170421C00025000 C 04/21/17 25.0 8.80 13.40
BJRI 170421C00030000 C 04/21/17 30.0 4.80 7.60
BJRI 170421C00035000 C 04/21/17 35.0 3.60 4.30
BJRI 170421C00040000 C 04/21/17 40.0 1.60 2.25
BJRI 170421C00045000 C 04/21/17 45.0 0.55 1.35
BJRI 170421C00050000 C 04/21/17 50.0 0.00 1.50
BJRI 170421C00055000 C 04/21/17 55.0 0.00 1.40
BJRI 170421C00060000 C 04/21/17 60.0 0.00 1.35
BJRI 170421P00022500 P 04/21/17 22.5 0.00 1.65
BJRI 170421P00025000 P 04/21/17 25.0 0.00 1.60
BJRI 170421P00030000 P 04/21/17 30.0 1.15 1.80
BJRI 170421P00035000 P 04/21/17 35.0 2.95 3.60
BJRI 170421P00040000 P 04/21/17 40.0 5.80 6.70
BJRI 170421P00045000 P 04/21/17 45.0 7.90 12.50
BJRI 170421P00050000 P 04/21/17 50.0 12.30 17.00
BJRI 170421P00055000 P 04/21/17 55.0 17.10 22.00
BJRI 170421P00060000 P 04/21/17 60.0 23.30 26.60

OPRA data is delayed 15 minutes.