Options Lookup
Bjs Restaurants Inc (BJRI)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
BJRI 240419C00012500 | C | Apr 19, 2024 | 12.5 | 21.40 | 25.50 |
BJRI 240419C00015000 | C | Apr 19, 2024 | 15.0 | 19.20 | 23.00 |
BJRI 240419C00017500 | C | Apr 19, 2024 | 17.5 | 16.20 | 20.50 |
BJRI 240419C00020000 | C | Apr 19, 2024 | 20.0 | 14.50 | 18.00 |
BJRI 240419C00022500 | C | Apr 19, 2024 | 22.5 | 12.20 | 15.50 |
BJRI 240419C00025000 | C | Apr 19, 2024 | 25.0 | 10.20 | 10.80 |
BJRI 240419C00027500 | C | Apr 19, 2024 | 27.5 | 7.20 | 10.50 |
BJRI 240419C00030000 | C | Apr 19, 2024 | 30.0 | 4.60 | 7.90 |
BJRI 240419C00032500 | C | Apr 19, 2024 | 32.5 | 3.30 | 3.60 |
BJRI 240419C00035000 | C | Apr 19, 2024 | 35.0 | 1.70 | 1.95 |
BJRI 240419C00037500 | C | Apr 19, 2024 | 37.5 | 0.70 | 0.95 |
BJRI 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.20 | 0.40 |
BJRI 240419C00042500 | C | Apr 19, 2024 | 42.5 | 0.05 | 0.30 |
BJRI 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 0.75 |
BJRI 240419C00047500 | C | Apr 19, 2024 | 47.5 | 0.00 | 0.75 |
BJRI 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 0.05 |
BJRI 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.75 |
BJRI 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
BJRI 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
BJRI 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
BJRI 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.75 |
BJRI 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.75 |
BJRI 240419P00027500 | P | Apr 19, 2024 | 27.5 | 0.00 | 0.75 |
BJRI 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.05 | 0.80 |
BJRI 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.45 | 0.60 |
BJRI 240419P00035000 | P | Apr 19, 2024 | 35.0 | 1.30 | 1.95 |
BJRI 240419P00037500 | P | Apr 19, 2024 | 37.5 | 2.75 | 3.10 |
BJRI 240419P00040000 | P | Apr 19, 2024 | 40.0 | 4.70 | 5.10 |
BJRI 240419P00042500 | P | Apr 19, 2024 | 42.5 | 6.60 | 8.30 |
BJRI 240419P00045000 | P | Apr 19, 2024 | 45.0 | 7.80 | 10.90 |
BJRI 240419P00047500 | P | Apr 19, 2024 | 47.5 | 11.60 | 14.00 |
BJRI 240419P00050000 | P | Apr 19, 2024 | 50.0 | 13.90 | 16.70 |
BJRI 240517C00020000 | C | May 17, 2024 | 20.0 | 14.70 | 18.00 |
BJRI 240517C00022500 | C | May 17, 2024 | 22.5 | 12.40 | 15.50 |
BJRI 240517C00025000 | C | May 17, 2024 | 25.0 | 9.80 | 13.00 |
BJRI 240517C00027500 | C | May 17, 2024 | 27.5 | 7.90 | 10.50 |
BJRI 240517C00030000 | C | May 17, 2024 | 30.0 | 5.90 | 7.60 |
BJRI 240517C00032500 | C | May 17, 2024 | 32.5 | 4.10 | 4.50 |
BJRI 240517C00035000 | C | May 17, 2024 | 35.0 | 2.60 | 3.00 |
BJRI 240517C00037500 | C | May 17, 2024 | 37.5 | 1.50 | 2.90 |
BJRI 240517C00040000 | C | May 17, 2024 | 40.0 | 0.80 | 1.95 |
BJRI 240517C00042500 | C | May 17, 2024 | 42.5 | 0.45 | 1.90 |
BJRI 240517C00045000 | C | May 17, 2024 | 45.0 | 0.15 | 0.55 |
BJRI 240517C00047500 | C | May 17, 2024 | 47.5 | 0.10 | 0.25 |
BJRI 240517C00050000 | C | May 17, 2024 | 50.0 | 0.05 | 0.40 |
BJRI 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.30 |
BJRI 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
BJRI 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
BJRI 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.95 |
BJRI 240517P00027500 | P | May 17, 2024 | 27.5 | 0.15 | 1.30 |
BJRI 240517P00030000 | P | May 17, 2024 | 30.0 | 0.40 | 1.25 |
BJRI 240517P00032500 | P | May 17, 2024 | 32.5 | 1.05 | 2.35 |
BJRI 240517P00035000 | P | May 17, 2024 | 35.0 | 2.05 | 2.65 |
BJRI 240517P00037500 | P | May 17, 2024 | 37.5 | 3.40 | 4.00 |
BJRI 240517P00040000 | P | May 17, 2024 | 40.0 | 4.80 | 5.80 |
BJRI 240517P00042500 | P | May 17, 2024 | 42.5 | 7.10 | 7.90 |
BJRI 240517P00045000 | P | May 17, 2024 | 45.0 | 9.40 | 11.80 |
BJRI 240517P00047500 | P | May 17, 2024 | 47.5 | 11.60 | 14.10 |
BJRI 240517P00050000 | P | May 17, 2024 | 50.0 | 14.10 | 15.50 |
BJRI 240517P00055000 | P | May 17, 2024 | 55.0 | 19.10 | 21.40 |
BJRI 240719C00015000 | C | Jul 19, 2024 | 15.0 | 19.80 | 23.00 |
BJRI 240719C00017500 | C | Jul 19, 2024 | 17.5 | 16.80 | 20.50 |
BJRI 240719C00020000 | C | Jul 19, 2024 | 20.0 | 15.10 | 18.00 |
BJRI 240719C00022500 | C | Jul 19, 2024 | 22.5 | 12.60 | 16.00 |
BJRI 240719C00025000 | C | Jul 19, 2024 | 25.0 | 10.40 | 13.50 |
BJRI 240719C00027500 | C | Jul 19, 2024 | 27.5 | 8.70 | 9.70 |
BJRI 240719C00030000 | C | Jul 19, 2024 | 30.0 | 6.70 | 7.40 |
BJRI 240719C00032500 | C | Jul 19, 2024 | 32.5 | 5.10 | 5.60 |
BJRI 240719C00035000 | C | Jul 19, 2024 | 35.0 | 3.80 | 4.20 |
BJRI 240719C00037500 | C | Jul 19, 2024 | 37.5 | 2.60 | 3.00 |
BJRI 240719C00040000 | C | Jul 19, 2024 | 40.0 | 1.70 | 2.45 |
BJRI 240719C00042500 | C | Jul 19, 2024 | 42.5 | 1.15 | 1.65 |
BJRI 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.75 | 1.20 |
BJRI 240719C00047500 | C | Jul 19, 2024 | 47.5 | 0.45 | 0.90 |
BJRI 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.25 | 0.60 |
BJRI 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.10 | 0.30 |
BJRI 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.95 |
BJRI 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.95 |
BJRI 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.95 |
BJRI 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.95 |
BJRI 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.25 | 0.65 |
BJRI 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.40 | 1.05 |
BJRI 240719P00030000 | P | Jul 19, 2024 | 30.0 | 1.00 | 1.70 |
BJRI 240719P00032500 | P | Jul 19, 2024 | 32.5 | 1.80 | 2.35 |
BJRI 240719P00035000 | P | Jul 19, 2024 | 35.0 | 2.80 | 3.40 |
BJRI 240719P00037500 | P | Jul 19, 2024 | 37.5 | 4.10 | 5.00 |
BJRI 240719P00040000 | P | Jul 19, 2024 | 40.0 | 5.80 | 6.70 |
BJRI 240719P00042500 | P | Jul 19, 2024 | 42.5 | 7.60 | 8.50 |
BJRI 240719P00045000 | P | Jul 19, 2024 | 45.0 | 9.80 | 10.60 |
BJRI 240719P00047500 | P | Jul 19, 2024 | 47.5 | 11.50 | 14.90 |
BJRI 240719P00050000 | P | Jul 19, 2024 | 50.0 | 13.90 | 16.20 |
BJRI 240719P00055000 | P | Jul 19, 2024 | 55.0 | 17.80 | 20.70 |
BJRI 241018C00017500 | C | Oct 18, 2024 | 17.5 | 17.30 | 21.00 |
BJRI 241018C00020000 | C | Oct 18, 2024 | 20.0 | 14.90 | 18.50 |
BJRI 241018C00022500 | C | Oct 18, 2024 | 22.5 | 12.60 | 16.50 |
BJRI 241018C00025000 | C | Oct 18, 2024 | 25.0 | 10.80 | 14.00 |
BJRI 241018C00027500 | C | Oct 18, 2024 | 27.5 | 8.80 | 11.60 |
BJRI 241018C00030000 | C | Oct 18, 2024 | 30.0 | 7.10 | 10.00 |
BJRI 241018C00032500 | C | Oct 18, 2024 | 32.5 | 6.50 | 8.80 |
BJRI 241018C00035000 | C | Oct 18, 2024 | 35.0 | 5.20 | 7.10 |
BJRI 241018C00037500 | C | Oct 18, 2024 | 37.5 | 3.80 | 4.90 |
BJRI 241018C00040000 | C | Oct 18, 2024 | 40.0 | 2.80 | 4.00 |
BJRI 241018C00042500 | C | Oct 18, 2024 | 42.5 | 2.15 | 2.95 |
BJRI 241018C00045000 | C | Oct 18, 2024 | 45.0 | 1.45 | 2.70 |
BJRI 241018C00047500 | C | Oct 18, 2024 | 47.5 | 1.10 | 2.25 |
BJRI 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.90 | 1.80 |
BJRI 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.40 | 1.10 |
BJRI 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 0.95 |
BJRI 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 1.20 |
BJRI 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.15 | 0.90 |
BJRI 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.50 | 1.30 |
BJRI 241018P00027500 | P | Oct 18, 2024 | 27.5 | 1.20 | 1.95 |
BJRI 241018P00030000 | P | Oct 18, 2024 | 30.0 | 1.75 | 2.80 |
BJRI 241018P00032500 | P | Oct 18, 2024 | 32.5 | 2.55 | 3.70 |
BJRI 241018P00035000 | P | Oct 18, 2024 | 35.0 | 3.60 | 4.60 |
BJRI 241018P00037500 | P | Oct 18, 2024 | 37.5 | 4.90 | 6.00 |
BJRI 241018P00040000 | P | Oct 18, 2024 | 40.0 | 6.60 | 7.70 |
BJRI 241018P00042500 | P | Oct 18, 2024 | 42.5 | 8.20 | 10.10 |
BJRI 241018P00045000 | P | Oct 18, 2024 | 45.0 | 9.80 | 11.50 |
BJRI 241018P00047500 | P | Oct 18, 2024 | 47.5 | 11.90 | 14.60 |
BJRI 241018P00050000 | P | Oct 18, 2024 | 50.0 | 14.20 | 16.10 |
BJRI 241018P00055000 | P | Oct 18, 2024 | 55.0 | 18.90 | 21.90 |
OPRA data is delayed 15 minutes.