Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Bjs Restaurants Inc (BJRI)
As of Sep 1 2015 3:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 150918C00025000 C 09/18/15 25.0 17.30 19.90
BJRI 150918C00030000 C 09/18/15 30.0 11.40 15.20
BJRI 150918C00035000 C 09/18/15 35.0 7.30 10.20
BJRI 150918C00040000 C 09/18/15 40.0 2.55 5.60
BJRI 150918C00045000 C 09/18/15 45.0 0.60 1.50
BJRI 150918C00050000 C 09/18/15 50.0 0.00 0.20
BJRI 150918C00055000 C 09/18/15 55.0 0.00 0.50
BJRI 150918C00060000 C 09/18/15 60.0 0.00 0.50
BJRI 150918C00065000 C 09/18/15 65.0 0.00 0.50
BJRI 150918C00070000 C 09/18/15 70.0 0.00 0.50
BJRI 150918P00025000 P 09/18/15 25.0 0.00 0.50
BJRI 150918P00030000 P 09/18/15 30.0 0.00 0.50
BJRI 150918P00035000 P 09/18/15 35.0 0.00 0.50
BJRI 150918P00040000 P 09/18/15 40.0 0.40 0.95
BJRI 150918P00045000 P 09/18/15 45.0 2.25 4.50
BJRI 150918P00050000 P 09/18/15 50.0 5.70 8.60
BJRI 150918P00055000 P 09/18/15 55.0 10.10 12.90
BJRI 150918P00060000 P 09/18/15 60.0 14.80 18.60
BJRI 150918P00065000 P 09/18/15 65.0 19.50 23.80
BJRI 150918P00070000 P 09/18/15 70.0 25.10 27.80
BJRI 151016C00025000 C 10/16/15 25.0 17.30 19.70
BJRI 151016C00030000 C 10/16/15 30.0 11.90 15.20
BJRI 151016C00035000 C 10/16/15 35.0 7.60 9.80
BJRI 151016C00040000 C 10/16/15 40.0 3.40 6.20
BJRI 151016C00045000 C 10/16/15 45.0 1.30 1.65
BJRI 151016C00050000 C 10/16/15 50.0 0.25 0.65
BJRI 151016C00055000 C 10/16/15 55.0 0.00 0.50
BJRI 151016C00060000 C 10/16/15 60.0 0.00 0.55
BJRI 151016C00065000 C 10/16/15 65.0 0.00 0.50
BJRI 151016C00070000 C 10/16/15 70.0 0.00 0.50
BJRI 151016C00075000 C 10/16/15 75.0 0.00 0.50
BJRI 151016C00080000 C 10/16/15 80.0 0.00 0.50
BJRI 151016P00025000 P 10/16/15 25.0 0.00 0.50
BJRI 151016P00030000 P 10/16/15 30.0 0.00 0.50
BJRI 151016P00035000 P 10/16/15 35.0 0.10 0.85
BJRI 151016P00040000 P 10/16/15 40.0 0.80 1.85
BJRI 151016P00045000 P 10/16/15 45.0 3.00 5.30
BJRI 151016P00050000 P 10/16/15 50.0 6.20 9.00
BJRI 151016P00055000 P 10/16/15 55.0 10.30 13.10
BJRI 151016P00060000 P 10/16/15 60.0 14.80 18.60
BJRI 151016P00065000 P 10/16/15 65.0 19.80 23.60
BJRI 151016P00070000 P 10/16/15 70.0 24.80 28.90
BJRI 151016P00075000 P 10/16/15 75.0 29.80 33.90
BJRI 151016P00080000 P 10/16/15 80.0 35.30 37.80
BJRI 160115C00025000 C 01/15/16 25.0 17.40 19.50
BJRI 160115C00030000 C 01/15/16 30.0 11.90 15.40
BJRI 160115C00035000 C 01/15/16 35.0 7.90 11.20
BJRI 160115C00040000 C 01/15/16 40.0 5.30 7.70
BJRI 160115C00045000 C 01/15/16 45.0 3.00 3.60
BJRI 160115C00050000 C 01/15/16 50.0 1.50 2.20
BJRI 160115C00055000 C 01/15/16 55.0 0.50 1.00
BJRI 160115C00060000 C 01/15/16 60.0 0.10 0.60
BJRI 160115C00065000 C 01/15/16 65.0 0.00 0.50
BJRI 160115C00070000 C 01/15/16 70.0 0.00 0.50
BJRI 160115P00025000 P 01/15/16 25.0 0.00 0.50
BJRI 160115P00030000 P 01/15/16 30.0 0.25 1.05
BJRI 160115P00035000 P 01/15/16 35.0 0.85 1.50
BJRI 160115P00040000 P 01/15/16 40.0 2.25 2.80
BJRI 160115P00045000 P 01/15/16 45.0 4.60 5.20
BJRI 160115P00050000 P 01/15/16 50.0 7.80 10.30
BJRI 160115P00055000 P 01/15/16 55.0 11.10 14.30
BJRI 160115P00060000 P 01/15/16 60.0 15.00 18.80
BJRI 160115P00065000 P 01/15/16 65.0 19.80 23.70
BJRI 160115P00070000 P 01/15/16 70.0 25.10 28.30
BJRI 160415C00025000 C 04/15/16 25.0 17.00 20.40
BJRI 160415C00030000 C 04/15/16 30.0 12.60 16.00
BJRI 160415C00035000 C 04/15/16 35.0 8.90 12.10
BJRI 160415C00040000 C 04/15/16 40.0 6.30 8.90
BJRI 160415C00045000 C 04/15/16 45.0 4.00 4.80
BJRI 160415C00050000 C 04/15/16 50.0 2.30 2.95
BJRI 160415C00055000 C 04/15/16 55.0 1.25 2.75
BJRI 160415C00060000 C 04/15/16 60.0 0.60 2.95
BJRI 160415C00065000 C 04/15/16 65.0 0.25 2.60
BJRI 160415C00070000 C 04/15/16 70.0 0.00 2.40
BJRI 160415P00025000 P 04/15/16 25.0 0.15 0.70
BJRI 160415P00030000 P 04/15/16 30.0 0.60 1.25
BJRI 160415P00035000 P 04/15/16 35.0 1.55 2.30
BJRI 160415P00040000 P 04/15/16 40.0 3.00 3.80
BJRI 160415P00045000 P 04/15/16 45.0 5.50 6.30
BJRI 160415P00050000 P 04/15/16 50.0 8.60 11.40
BJRI 160415P00055000 P 04/15/16 55.0 11.30 15.10
BJRI 160415P00060000 P 04/15/16 60.0 16.90 19.40
BJRI 160415P00065000 P 04/15/16 65.0 20.20 24.00
BJRI 160415P00070000 P 04/15/16 70.0 25.30 28.80

OPRA data is delayed 15 minutes.