Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Bjs Restaurants Inc (BJRI)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 150220C00025000 C 02/20/15 25.0 19.30 23.80
BJRI 150220C00030000 C 02/20/15 30.0 14.20 18.80
BJRI 150220C00035000 C 02/20/15 35.0 9.30 13.70
BJRI 150220C00040000 C 02/20/15 40.0 6.50 8.70
BJRI 150220C00045000 C 02/20/15 45.0 2.90 3.30
BJRI 150220C00050000 C 02/20/15 50.0 0.80 1.15
BJRI 150220C00055000 C 02/20/15 55.0 0.00 0.50
BJRI 150220C00060000 C 02/20/15 60.0 0.00 0.50
BJRI 150220C00065000 C 02/20/15 65.0 0.00 0.50
BJRI 150220C00070000 C 02/20/15 70.0 0.00 0.50
BJRI 150220P00025000 P 02/20/15 25.0 0.00 0.50
BJRI 150220P00030000 P 02/20/15 30.0 0.00 0.05
BJRI 150220P00035000 P 02/20/15 35.0 0.00 0.10
BJRI 150220P00040000 P 02/20/15 40.0 0.30 0.80
BJRI 150220P00045000 P 02/20/15 45.0 1.50 1.80
BJRI 150220P00050000 P 02/20/15 50.0 4.20 5.60
BJRI 150220P00055000 P 02/20/15 55.0 6.50 11.00
BJRI 150220P00060000 P 02/20/15 60.0 11.20 15.80
BJRI 150220P00065000 P 02/20/15 65.0 16.20 20.80
BJRI 150220P00070000 P 02/20/15 70.0 21.50 25.60
BJRI 150320C00025000 C 03/20/15 25.0 19.40 23.60
BJRI 150320C00030000 C 03/20/15 30.0 14.30 18.90
BJRI 150320C00035000 C 03/20/15 35.0 9.60 14.10
BJRI 150320C00040000 C 03/20/15 40.0 5.10 9.40
BJRI 150320C00045000 C 03/20/15 45.0 3.30 4.20
BJRI 150320C00050000 C 03/20/15 50.0 1.20 2.00
BJRI 150320C00055000 C 03/20/15 55.0 0.15 1.75
BJRI 150320C00060000 C 03/20/15 60.0 0.00 0.50
BJRI 150320C00065000 C 03/20/15 65.0 0.00 0.50
BJRI 150320C00070000 C 03/20/15 70.0 0.00 0.50
BJRI 150320P00025000 P 03/20/15 25.0 0.00 0.50
BJRI 150320P00030000 P 03/20/15 30.0 0.00 0.50
BJRI 150320P00035000 P 03/20/15 35.0 0.05 0.55
BJRI 150320P00040000 P 03/20/15 40.0 0.65 1.15
BJRI 150320P00045000 P 03/20/15 45.0 1.90 2.50
BJRI 150320P00050000 P 03/20/15 50.0 4.70 7.20
BJRI 150320P00055000 P 03/20/15 55.0 7.00 11.40
BJRI 150320P00060000 P 03/20/15 60.0 11.60 15.90
BJRI 150320P00065000 P 03/20/15 65.0 16.30 20.90
BJRI 150320P00070000 P 03/20/15 70.0 21.50 25.90
BJRI 150417C00017500 C 04/17/15 17.5 26.90 31.00
BJRI 150417C00020000 C 04/17/15 20.0 24.30 28.70
BJRI 150417C00022500 C 04/17/15 22.5 21.80 26.40
BJRI 150417C00025000 C 04/17/15 25.0 19.30 23.70
BJRI 150417C00030000 C 04/17/15 30.0 14.60 18.70
BJRI 150417C00035000 C 04/17/15 35.0 9.80 13.90
BJRI 150417C00040000 C 04/17/15 40.0 5.70 9.60
BJRI 150417C00045000 C 04/17/15 45.0 3.60 4.00
BJRI 150417C00050000 C 04/17/15 50.0 1.50 1.80
BJRI 150417C00055000 C 04/17/15 55.0 0.40 0.90
BJRI 150417C00060000 C 04/17/15 60.0 0.00 0.50
BJRI 150417C00065000 C 04/17/15 65.0 0.00 0.50
BJRI 150417C00070000 C 04/17/15 70.0 0.00 0.50
BJRI 150417P00017500 P 04/17/15 17.5 0.00 0.50
BJRI 150417P00020000 P 04/17/15 20.0 0.00 0.50
BJRI 150417P00022500 P 04/17/15 22.5 0.00 0.50
BJRI 150417P00025000 P 04/17/15 25.0 0.00 0.50
BJRI 150417P00030000 P 04/17/15 30.0 0.00 0.60
BJRI 150417P00035000 P 04/17/15 35.0 0.15 0.50
BJRI 150417P00040000 P 04/17/15 40.0 0.85 1.10
BJRI 150417P00045000 P 04/17/15 45.0 2.20 2.55
BJRI 150417P00050000 P 04/17/15 50.0 5.00 5.40
BJRI 150417P00055000 P 04/17/15 55.0 7.10 10.00
BJRI 150417P00060000 P 04/17/15 60.0 11.60 15.90
BJRI 150417P00065000 P 04/17/15 65.0 16.40 20.80
BJRI 150417P00070000 P 04/17/15 70.0 21.60 25.70
BJRI 150717C00025000 C 07/17/15 25.0 19.60 23.70
BJRI 150717C00030000 C 07/17/15 30.0 15.00 18.90
BJRI 150717C00035000 C 07/17/15 35.0 10.40 14.50
BJRI 150717C00040000 C 07/17/15 40.0 6.50 10.70
BJRI 150717C00045000 C 07/17/15 45.0 5.00 5.40
BJRI 150717C00050000 C 07/17/15 50.0 2.70 3.20
BJRI 150717C00055000 C 07/17/15 55.0 1.45 1.85
BJRI 150717C00060000 C 07/17/15 60.0 0.65 1.70
BJRI 150717C00065000 C 07/17/15 65.0 0.25 1.10
BJRI 150717P00025000 P 07/17/15 25.0 0.00 0.50
BJRI 150717P00030000 P 07/17/15 30.0 0.00 0.75
BJRI 150717P00035000 P 07/17/15 35.0 0.00 1.35
BJRI 150717P00040000 P 07/17/15 40.0 1.70 2.10
BJRI 150717P00045000 P 07/17/15 45.0 3.60 3.90
BJRI 150717P00050000 P 07/17/15 50.0 6.20 6.60
BJRI 150717P00055000 P 07/17/15 55.0 9.80 10.90
BJRI 150717P00060000 P 07/17/15 60.0 12.50 15.50
BJRI 150717P00065000 P 07/17/15 65.0 17.10 21.30

OPRA data is delayed 15 minutes.