Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Bjs Restaurants Inc (BJRI)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 170120C00022500 C 01/20/17 22.5 12.40 14.20
BJRI 170120C00025000 C 01/20/17 25.0 10.10 11.60
BJRI 170120C00030000 C 01/20/17 30.0 5.10 7.00
BJRI 170120C00035000 C 01/20/17 35.0 0.25 0.45
BJRI 170120C00040000 C 01/20/17 40.0 0.00 0.30
BJRI 170120C00045000 C 01/20/17 45.0 0.00 0.20
BJRI 170120C00050000 C 01/20/17 50.0 0.00 0.30
BJRI 170120C00055000 C 01/20/17 55.0 0.00 0.30
BJRI 170120C00060000 C 01/20/17 60.0 0.00 0.30
BJRI 170120P00022500 P 01/20/17 22.5 0.00 0.45
BJRI 170120P00025000 P 01/20/17 25.0 0.00 0.50
BJRI 170120P00030000 P 01/20/17 30.0 0.00 0.45
BJRI 170120P00035000 P 01/20/17 35.0 0.05 0.25
BJRI 170120P00040000 P 01/20/17 40.0 3.70 5.00
BJRI 170120P00045000 P 01/20/17 45.0 8.20 10.00
BJRI 170120P00050000 P 01/20/17 50.0 13.40 15.00
BJRI 170120P00055000 P 01/20/17 55.0 18.50 20.00
BJRI 170120P00060000 P 01/20/17 60.0 23.40 25.10
BJRI 170217C00020000 C 02/17/17 20.0 14.30 16.70
BJRI 170217C00022500 C 02/17/17 22.5 10.50 15.10
BJRI 170217C00025000 C 02/17/17 25.0 8.40 12.80
BJRI 170217C00030000 C 02/17/17 30.0 3.80 7.90
BJRI 170217C00035000 C 02/17/17 35.0 1.45 1.90
BJRI 170217C00040000 C 02/17/17 40.0 0.15 0.40
BJRI 170217C00045000 C 02/17/17 45.0 0.00 0.35
BJRI 170217C00050000 C 02/17/17 50.0 0.00 0.80
BJRI 170217C00055000 C 02/17/17 55.0 0.00 0.80
BJRI 170217P00020000 P 02/17/17 20.0 0.00 0.55
BJRI 170217P00022500 P 02/17/17 22.5 0.00 0.35
BJRI 170217P00025000 P 02/17/17 25.0 0.00 0.50
BJRI 170217P00030000 P 02/17/17 30.0 0.05 0.75
BJRI 170217P00035000 P 02/17/17 35.0 0.95 1.55
BJRI 170217P00040000 P 02/17/17 40.0 2.90 5.50
BJRI 170217P00045000 P 02/17/17 45.0 7.30 11.40
BJRI 170217P00050000 P 02/17/17 50.0 12.30 16.30
BJRI 170217P00055000 P 02/17/17 55.0 17.60 20.60
BJRI 170421C00022500 C 04/21/17 22.5 11.50 14.30
BJRI 170421C00025000 C 04/21/17 25.0 8.10 12.90
BJRI 170421C00030000 C 04/21/17 30.0 5.80 7.00
BJRI 170421C00035000 C 04/21/17 35.0 2.05 2.65
BJRI 170421C00040000 C 04/21/17 40.0 0.55 0.85
BJRI 170421C00045000 C 04/21/17 45.0 0.05 1.15
BJRI 170421C00050000 C 04/21/17 50.0 0.00 0.40
BJRI 170421C00055000 C 04/21/17 55.0 0.00 0.35
BJRI 170421C00060000 C 04/21/17 60.0 0.00 0.35
BJRI 170421P00022500 P 04/21/17 22.5 0.00 1.40
BJRI 170421P00025000 P 04/21/17 25.0 0.05 0.50
BJRI 170421P00030000 P 04/21/17 30.0 0.45 0.75
BJRI 170421P00035000 P 04/21/17 35.0 1.80 2.40
BJRI 170421P00040000 P 04/21/17 40.0 5.20 5.60
BJRI 170421P00045000 P 04/21/17 45.0 7.50 11.20
BJRI 170421P00050000 P 04/21/17 50.0 12.40 17.00
BJRI 170421P00055000 P 04/21/17 55.0 17.30 21.90
BJRI 170421P00060000 P 04/21/17 60.0 23.40 25.10
BJRI 170721C00020000 C 07/21/17 20.0 15.10 16.90
BJRI 170721C00022500 C 07/21/17 22.5 10.90 14.60
BJRI 170721C00025000 C 07/21/17 25.0 9.20 12.30
BJRI 170721C00030000 C 07/21/17 30.0 6.30 7.70
BJRI 170721C00035000 C 07/21/17 35.0 3.00 3.90
BJRI 170721C00040000 C 07/21/17 40.0 1.20 1.75
BJRI 170721C00045000 C 07/21/17 45.0 0.35 0.75
BJRI 170721C00050000 C 07/21/17 50.0 0.00 0.70
BJRI 170721C00055000 C 07/21/17 55.0 0.00 0.45
BJRI 170721P00020000 P 07/21/17 20.0 0.05 0.70
BJRI 170721P00022500 P 07/21/17 22.5 0.10 0.80
BJRI 170721P00025000 P 07/21/17 25.0 0.15 1.05
BJRI 170721P00030000 P 07/21/17 30.0 1.00 1.30
BJRI 170721P00035000 P 07/21/17 35.0 2.60 3.10
BJRI 170721P00040000 P 07/21/17 40.0 5.70 6.40
BJRI 170721P00045000 P 07/21/17 45.0 9.00 10.40
BJRI 170721P00050000 P 07/21/17 50.0 13.50 15.30
BJRI 170721P00055000 P 07/21/17 55.0 18.30 20.00

OPRA data is delayed 15 minutes.