Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Bjs Restaurants Inc (BJRI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 141122C00017500 C 11/22/14 17.5 22.40 25.40
BJRI 141122C00020000 C 11/22/14 20.0 19.90 23.00
BJRI 141122C00022500 C 11/22/14 22.5 17.40 20.40
BJRI 141122C00025000 C 11/22/14 25.0 14.90 17.90
BJRI 141122C00030000 C 11/22/14 30.0 9.90 12.60
BJRI 141122C00035000 C 11/22/14 35.0 7.10 7.70
BJRI 141122C00040000 C 11/22/14 40.0 2.70 3.50
BJRI 141122C00045000 C 11/22/14 45.0 0.60 0.85
BJRI 141122C00050000 C 11/22/14 50.0 0.00 0.30
BJRI 141122C00055000 C 11/22/14 55.0 0.00 0.15
BJRI 141122P00017500 P 11/22/14 17.5 0.00 0.50
BJRI 141122P00020000 P 11/22/14 20.0 0.00 0.50
BJRI 141122P00022500 P 11/22/14 22.5 0.00 0.50
BJRI 141122P00025000 P 11/22/14 25.0 0.00 0.15
BJRI 141122P00030000 P 11/22/14 30.0 0.00 0.05
BJRI 141122P00035000 P 11/22/14 35.0 0.10 0.30
BJRI 141122P00040000 P 11/22/14 40.0 1.00 1.15
BJRI 141122P00045000 P 11/22/14 45.0 3.30 3.90
BJRI 141122P00050000 P 11/22/14 50.0 7.50 8.70
BJRI 141122P00055000 P 11/22/14 55.0 12.40 13.80
BJRI 141220C00017500 C 12/20/14 17.5 22.50 25.50
BJRI 141220C00020000 C 12/20/14 20.0 19.90 23.30
BJRI 141220C00022500 C 12/20/14 22.5 17.50 20.40
BJRI 141220C00025000 C 12/20/14 25.0 15.00 17.70
BJRI 141220C00030000 C 12/20/14 30.0 10.10 12.70
BJRI 141220C00035000 C 12/20/14 35.0 7.00 7.90
BJRI 141220C00040000 C 12/20/14 40.0 3.20 4.00
BJRI 141220C00045000 C 12/20/14 45.0 1.05 1.35
BJRI 141220C00050000 C 12/20/14 50.0 0.00 1.05
BJRI 141220P00017500 P 12/20/14 17.5 0.00 0.50
BJRI 141220P00020000 P 12/20/14 20.0 0.00 0.50
BJRI 141220P00022500 P 12/20/14 22.5 0.00 0.50
BJRI 141220P00025000 P 12/20/14 25.0 0.00 0.50
BJRI 141220P00030000 P 12/20/14 30.0 0.00 0.50
BJRI 141220P00035000 P 12/20/14 35.0 0.20 0.50
BJRI 141220P00040000 P 12/20/14 40.0 1.35 1.60
BJRI 141220P00045000 P 12/20/14 45.0 3.80 6.40
BJRI 141220P00050000 P 12/20/14 50.0 7.90 10.40
BJRI 150117C00015000 C 01/17/15 15.0 25.00 27.70
BJRI 150117C00017500 C 01/17/15 17.5 22.60 25.40
BJRI 150117C00020000 C 01/17/15 20.0 19.90 22.70
BJRI 150117C00022500 C 01/17/15 22.5 17.40 20.20
BJRI 150117C00025000 C 01/17/15 25.0 15.00 17.70
BJRI 150117C00030000 C 01/17/15 30.0 10.10 12.70
BJRI 150117C00035000 C 01/17/15 35.0 7.20 8.20
BJRI 150117C00040000 C 01/17/15 40.0 3.60 4.30
BJRI 150117P00015000 P 01/17/15 15.0 0.00 0.25
BJRI 150117P00017500 P 01/17/15 17.5 0.00 0.50
BJRI 150117P00020000 P 01/17/15 20.0 0.00 0.50
BJRI 150117P00022500 P 01/17/15 22.5 0.00 0.50
BJRI 150117P00025000 P 01/17/15 25.0 0.00 0.50
BJRI 150117P00030000 P 01/17/15 30.0 0.05 0.80
BJRI 150117P00035000 P 01/17/15 35.0 0.45 0.65
BJRI 150117P00040000 P 01/17/15 40.0 1.65 2.90
BJRI 150417C00017500 C 04/17/15 17.5 22.60 25.30
BJRI 150417C00020000 C 04/17/15 20.0 20.10 22.80
BJRI 150417C00022500 C 04/17/15 22.5 17.70 20.30
BJRI 150417C00025000 C 04/17/15 25.0 15.20 17.90
BJRI 150417C00030000 C 04/17/15 30.0 10.60 13.20
BJRI 150417C00035000 C 04/17/15 35.0 7.20 9.00
BJRI 150417C00040000 C 04/17/15 40.0 4.60 5.70
BJRI 150417C00045000 C 04/17/15 45.0 2.85 3.20
BJRI 150417C00050000 C 04/17/15 50.0 0.65 1.70
BJRI 150417P00017500 P 04/17/15 17.5 0.00 0.50
BJRI 150417P00020000 P 04/17/15 20.0 0.00 1.55
BJRI 150417P00022500 P 04/17/15 22.5 0.00 1.20
BJRI 150417P00025000 P 04/17/15 25.0 0.05 0.60
BJRI 150417P00030000 P 04/17/15 30.0 0.30 1.95
BJRI 150417P00035000 P 04/17/15 35.0 1.15 3.40
BJRI 150417P00040000 P 04/17/15 40.0 2.80 5.40
BJRI 150417P00045000 P 04/17/15 45.0 5.40 8.00
BJRI 150417P00050000 P 04/17/15 50.0 8.90 11.60

OPRA data is delayed 15 minutes.