Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Bjs Restaurants Inc (BJRI)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 150717C00025000 C 07/17/15 25.0 22.90 25.50
BJRI 150717C00030000 C 07/17/15 30.0 17.90 20.50
BJRI 150717C00035000 C 07/17/15 35.0 12.90 14.50
BJRI 150717C00040000 C 07/17/15 40.0 8.00 9.80
BJRI 150717C00045000 C 07/17/15 45.0 3.20 4.80
BJRI 150717C00050000 C 07/17/15 50.0 0.40 0.50
BJRI 150717C00055000 C 07/17/15 55.0 0.00 0.40
BJRI 150717C00060000 C 07/17/15 60.0 0.00 0.40
BJRI 150717C00065000 C 07/17/15 65.0 0.00 0.40
BJRI 150717P00025000 P 07/17/15 25.0 0.00 0.05
BJRI 150717P00030000 P 07/17/15 30.0 0.00 0.10
BJRI 150717P00035000 P 07/17/15 35.0 0.00 0.40
BJRI 150717P00040000 P 07/17/15 40.0 0.00 0.40
BJRI 150717P00045000 P 07/17/15 45.0 0.00 0.45
BJRI 150717P00050000 P 07/17/15 50.0 1.75 2.25
BJRI 150717P00055000 P 07/17/15 55.0 5.80 8.50
BJRI 150717P00060000 P 07/17/15 60.0 10.50 13.50
BJRI 150717P00065000 P 07/17/15 65.0 15.50 17.10
BJRI 150821C00025000 C 08/21/15 25.0 22.90 24.40
BJRI 150821C00030000 C 08/21/15 30.0 18.00 19.40
BJRI 150821C00035000 C 08/21/15 35.0 13.10 14.50
BJRI 150821C00040000 C 08/21/15 40.0 8.30 10.50
BJRI 150821C00045000 C 08/21/15 45.0 4.70 5.30
BJRI 150821C00050000 C 08/21/15 50.0 1.85 2.20
BJRI 150821C00055000 C 08/21/15 55.0 0.60 0.85
BJRI 150821C00060000 C 08/21/15 60.0 0.10 0.50
BJRI 150821C00065000 C 08/21/15 65.0 0.00 0.50
BJRI 150821C00070000 C 08/21/15 70.0 0.00 0.45
BJRI 150821P00025000 P 08/21/15 25.0 0.00 0.40
BJRI 150821P00030000 P 08/21/15 30.0 0.00 0.45
BJRI 150821P00035000 P 08/21/15 35.0 0.00 0.50
BJRI 150821P00040000 P 08/21/15 40.0 0.15 0.80
BJRI 150821P00045000 P 08/21/15 45.0 1.15 1.55
BJRI 150821P00050000 P 08/21/15 50.0 3.30 3.80
BJRI 150821P00055000 P 08/21/15 55.0 6.40 7.50
BJRI 150821P00060000 P 08/21/15 60.0 11.00 12.60
BJRI 150821P00065000 P 08/21/15 65.0 15.60 17.80
BJRI 150821P00070000 P 08/21/15 70.0 20.50 22.30
BJRI 151016C00025000 C 10/16/15 25.0 23.00 25.40
BJRI 151016C00030000 C 10/16/15 30.0 18.00 20.50
BJRI 151016C00035000 C 10/16/15 35.0 13.20 15.60
BJRI 151016C00040000 C 10/16/15 40.0 8.80 10.00
BJRI 151016C00045000 C 10/16/15 45.0 5.20 5.90
BJRI 151016C00050000 C 10/16/15 50.0 2.60 3.00
BJRI 151016C00055000 C 10/16/15 55.0 1.05 1.50
BJRI 151016C00060000 C 10/16/15 60.0 0.00 0.75
BJRI 151016C00065000 C 10/16/15 65.0 0.00 0.50
BJRI 151016C00070000 C 10/16/15 70.0 0.00 0.50
BJRI 151016C00075000 C 10/16/15 75.0 0.00 0.45
BJRI 151016C00080000 C 10/16/15 80.0 0.00 0.55
BJRI 151016P00025000 P 10/16/15 25.0 0.00 0.55
BJRI 151016P00030000 P 10/16/15 30.0 0.00 0.45
BJRI 151016P00035000 P 10/16/15 35.0 0.05 0.50
BJRI 151016P00040000 P 10/16/15 40.0 0.45 0.95
BJRI 151016P00045000 P 10/16/15 45.0 1.75 2.00
BJRI 151016P00050000 P 10/16/15 50.0 4.00 4.50
BJRI 151016P00055000 P 10/16/15 55.0 7.20 8.10
BJRI 151016P00060000 P 10/16/15 60.0 11.20 12.40
BJRI 151016P00065000 P 10/16/15 65.0 15.70 17.50
BJRI 151016P00070000 P 10/16/15 70.0 20.60 22.30
BJRI 151016P00075000 P 10/16/15 75.0 25.60 27.30
BJRI 151016P00080000 P 10/16/15 80.0 30.40 32.40
BJRI 160115C00025000 C 01/15/16 25.0 23.10 24.60
BJRI 160115C00030000 C 01/15/16 30.0 18.30 19.70
BJRI 160115C00035000 C 01/15/16 35.0 13.70 16.00
BJRI 160115C00040000 C 01/15/16 40.0 9.40 10.90
BJRI 160115C00045000 C 01/15/16 45.0 6.40 7.70
BJRI 160115C00050000 C 01/15/16 50.0 3.80 4.50
BJRI 160115C00055000 C 01/15/16 55.0 2.20 2.70
BJRI 160115C00060000 C 01/15/16 60.0 1.10 2.00
BJRI 160115C00065000 C 01/15/16 65.0 0.30 1.45
BJRI 160115C00070000 C 01/15/16 70.0 0.10 0.90
BJRI 160115P00025000 P 01/15/16 25.0 0.00 0.80
BJRI 160115P00030000 P 01/15/16 30.0 0.05 0.50
BJRI 160115P00035000 P 01/15/16 35.0 0.35 1.00
BJRI 160115P00040000 P 01/15/16 40.0 1.20 2.20
BJRI 160115P00045000 P 01/15/16 45.0 2.85 3.50
BJRI 160115P00050000 P 01/15/16 50.0 5.20 5.90
BJRI 160115P00055000 P 01/15/16 55.0 8.30 9.50
BJRI 160115P00060000 P 01/15/16 60.0 12.10 13.60
BJRI 160115P00065000 P 01/15/16 65.0 16.40 17.90
BJRI 160115P00070000 P 01/15/16 70.0 21.00 22.50

OPRA data is delayed 15 minutes.