Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Bjs Restaurants Inc (BJRI)
As of Aug 26 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 160916C00022500 C 09/16/16 22.5 16.60 19.20
BJRI 160916C00025000 C 09/16/16 25.0 13.80 18.00
BJRI 160916C00030000 C 09/16/16 30.0 8.70 13.00
BJRI 160916C00035000 C 09/16/16 35.0 3.80 8.00
BJRI 160916C00040000 C 09/16/16 40.0 0.90 1.00
BJRI 160916C00045000 C 09/16/16 45.0 0.00 0.40
BJRI 160916C00050000 C 09/16/16 50.0 0.00 0.25
BJRI 160916C00055000 C 09/16/16 55.0 0.00 5.00
BJRI 160916C00060000 C 09/16/16 60.0 0.00 5.00
BJRI 160916C00065000 C 09/16/16 65.0 0.00 0.30
BJRI 160916P00022500 P 09/16/16 22.5 0.00 0.30
BJRI 160916P00025000 P 09/16/16 25.0 0.00 5.00
BJRI 160916P00030000 P 09/16/16 30.0 0.00 5.00
BJRI 160916P00035000 P 09/16/16 35.0 0.00 0.15
BJRI 160916P00040000 P 09/16/16 40.0 0.95 1.10
BJRI 160916P00045000 P 09/16/16 45.0 4.00 5.80
BJRI 160916P00050000 P 09/16/16 50.0 7.70 12.50
BJRI 160916P00055000 P 09/16/16 55.0 12.70 17.50
BJRI 160916P00060000 P 09/16/16 60.0 17.70 22.50
BJRI 160916P00065000 P 09/16/16 65.0 23.50 26.00
BJRI 161021C00022500 C 10/21/16 22.5 16.70 19.10
BJRI 161021C00025000 C 10/21/16 25.0 13.10 17.50
BJRI 161021C00030000 C 10/21/16 30.0 8.70 13.00
BJRI 161021C00035000 C 10/21/16 35.0 4.40 6.50
BJRI 161021C00040000 C 10/21/16 40.0 1.85 2.25
BJRI 161021C00045000 C 10/21/16 45.0 0.25 0.55
BJRI 161021C00050000 C 10/21/16 50.0 0.00 0.40
BJRI 161021C00055000 C 10/21/16 55.0 0.00 0.50
BJRI 161021C00060000 C 10/21/16 60.0 0.00 0.60
BJRI 161021C00065000 C 10/21/16 65.0 0.00 0.60
BJRI 161021P00022500 P 10/21/16 22.5 0.00 0.65
BJRI 161021P00025000 P 10/21/16 25.0 0.00 5.00
BJRI 161021P00030000 P 10/21/16 30.0 0.00 0.50
BJRI 161021P00035000 P 10/21/16 35.0 0.30 0.70
BJRI 161021P00040000 P 10/21/16 40.0 2.00 2.25
BJRI 161021P00045000 P 10/21/16 45.0 3.90 6.00
BJRI 161021P00050000 P 10/21/16 50.0 7.70 12.50
BJRI 161021P00055000 P 10/21/16 55.0 12.70 17.50
BJRI 161021P00060000 P 10/21/16 60.0 17.70 22.50
BJRI 161021P00065000 P 10/21/16 65.0 23.60 26.00
BJRI 170120C00022500 C 01/20/17 22.5 17.00 19.00
BJRI 170120C00025000 C 01/20/17 25.0 13.80 18.00
BJRI 170120C00030000 C 01/20/17 30.0 9.20 13.50
BJRI 170120C00035000 C 01/20/17 35.0 5.40 7.70
BJRI 170120C00040000 C 01/20/17 40.0 2.90 3.20
BJRI 170120C00045000 C 01/20/17 45.0 0.95 1.45
BJRI 170120C00050000 C 01/20/17 50.0 0.20 1.35
BJRI 170120C00055000 C 01/20/17 55.0 0.00 1.60
BJRI 170120C00060000 C 01/20/17 60.0 0.00 0.50
BJRI 170120P00022500 P 01/20/17 22.5 0.00 0.50
BJRI 170120P00025000 P 01/20/17 25.0 0.00 5.00
BJRI 170120P00030000 P 01/20/17 30.0 0.15 0.95
BJRI 170120P00035000 P 01/20/17 35.0 0.95 1.50
BJRI 170120P00040000 P 01/20/17 40.0 2.50 3.20
BJRI 170120P00045000 P 01/20/17 45.0 5.30 7.00
BJRI 170120P00050000 P 01/20/17 50.0 9.00 10.90
BJRI 170120P00055000 P 01/20/17 55.0 12.70 17.50
BJRI 170120P00060000 P 01/20/17 60.0 18.60 21.10
BJRI 170421C00022500 C 04/21/17 22.5 16.70 20.10
BJRI 170421C00025000 C 04/21/17 25.0 14.30 18.50
BJRI 170421C00030000 C 04/21/17 30.0 9.20 13.50
BJRI 170421C00035000 C 04/21/17 35.0 5.30 10.00
BJRI 170421C00040000 C 04/21/17 40.0 2.95 6.60
BJRI 170421C00045000 C 04/21/17 45.0 1.10 2.65
BJRI 170421C00050000 C 04/21/17 50.0 0.20 2.70
BJRI 170421C00055000 C 04/21/17 55.0 0.00 2.00
BJRI 170421C00060000 C 04/21/17 60.0 0.00 0.85
BJRI 170421P00022500 P 04/21/17 22.5 0.00 1.05
BJRI 170421P00025000 P 04/21/17 25.0 0.00 1.35
BJRI 170421P00030000 P 04/21/17 30.0 0.10 1.55
BJRI 170421P00035000 P 04/21/17 35.0 0.70 3.50
BJRI 170421P00040000 P 04/21/17 40.0 2.50 4.60
BJRI 170421P00045000 P 04/21/17 45.0 5.30 8.80
BJRI 170421P00050000 P 04/21/17 50.0 8.50 13.00
BJRI 170421P00055000 P 04/21/17 55.0 13.30 17.30
BJRI 170421P00060000 P 04/21/17 60.0 17.80 21.70

OPRA data is delayed 15 minutes.