Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Bjs Restaurants Inc (BJRI)
As of Mar 30 2017 4:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 170421C00022500 C 04/21/17 22.5 14.90 19.10
BJRI 170421C00025000 C 04/21/17 25.0 13.90 15.10
BJRI 170421C00030000 C 04/21/17 30.0 8.30 10.20
BJRI 170421C00035000 C 04/21/17 35.0 4.50 6.90
BJRI 170421C00040000 C 04/21/17 40.0 0.65 0.95
BJRI 170421C00045000 C 04/21/17 45.0 0.00 0.35
BJRI 170421C00050000 C 04/21/17 50.0 0.00 0.30
BJRI 170421C00055000 C 04/21/17 55.0 0.00 1.15
BJRI 170421C00060000 C 04/21/17 60.0 0.00 1.15
BJRI 170421P00022500 P 04/21/17 22.5 0.00 1.15
BJRI 170421P00025000 P 04/21/17 25.0 0.00 1.15
BJRI 170421P00030000 P 04/21/17 30.0 0.00 1.15
BJRI 170421P00035000 P 04/21/17 35.0 0.00 0.60
BJRI 170421P00040000 P 04/21/17 40.0 0.90 1.25
BJRI 170421P00045000 P 04/21/17 45.0 3.50 7.30
BJRI 170421P00050000 P 04/21/17 50.0 9.80 11.10
BJRI 170421P00055000 P 04/21/17 55.0 14.80 16.10
BJRI 170421P00060000 P 04/21/17 60.0 19.80 21.10
BJRI 170519C00020000 C 05/19/17 20.0 17.90 21.50
BJRI 170519C00022500 C 05/19/17 22.5 15.90 18.50
BJRI 170519C00025000 C 05/19/17 25.0 14.00 15.90
BJRI 170519C00030000 C 05/19/17 30.0 8.30 11.50
BJRI 170519C00035000 C 05/19/17 35.0 4.90 5.40
BJRI 170519C00040000 C 05/19/17 40.0 1.65 1.75
BJRI 170519C00045000 C 05/19/17 45.0 0.25 0.35
BJRI 170519C00050000 C 05/19/17 50.0 0.00 0.30
BJRI 170519C00055000 C 05/19/17 55.0 0.00 0.30
BJRI 170519P00020000 P 05/19/17 20.0 0.00 0.35
BJRI 170519P00022500 P 05/19/17 22.5 0.00 0.35
BJRI 170519P00025000 P 05/19/17 25.0 0.00 0.35
BJRI 170519P00030000 P 05/19/17 30.0 0.00 0.40
BJRI 170519P00035000 P 05/19/17 35.0 0.35 0.50
BJRI 170519P00040000 P 05/19/17 40.0 1.85 2.00
BJRI 170519P00045000 P 05/19/17 45.0 4.40 7.00
BJRI 170519P00050000 P 05/19/17 50.0 9.10 11.90
BJRI 170519P00055000 P 05/19/17 55.0 13.70 16.00
BJRI 170721C00020000 C 07/21/17 20.0 18.30 21.20
BJRI 170721C00022500 C 07/21/17 22.5 15.80 18.50
BJRI 170721C00025000 C 07/21/17 25.0 14.10 16.80
BJRI 170721C00030000 C 07/21/17 30.0 9.40 10.50
BJRI 170721C00035000 C 07/21/17 35.0 5.50 6.10
BJRI 170721C00040000 C 07/21/17 40.0 2.20 2.65
BJRI 170721C00045000 C 07/21/17 45.0 0.60 0.75
BJRI 170721C00050000 C 07/21/17 50.0 0.05 0.50
BJRI 170721C00055000 C 07/21/17 55.0 0.00 0.45
BJRI 170721P00020000 P 07/21/17 20.0 0.00 0.10
BJRI 170721P00022500 P 07/21/17 22.5 0.00 0.45
BJRI 170721P00025000 P 07/21/17 25.0 0.00 0.50
BJRI 170721P00030000 P 07/21/17 30.0 0.05 0.50
BJRI 170721P00035000 P 07/21/17 35.0 0.70 0.90
BJRI 170721P00040000 P 07/21/17 40.0 2.35 2.60
BJRI 170721P00045000 P 07/21/17 45.0 5.70 6.40
BJRI 170721P00050000 P 07/21/17 50.0 9.30 11.70
BJRI 170721P00055000 P 07/21/17 55.0 13.80 16.90
BJRI 171020C00020000 C 10/20/17 20.0 18.30 21.40
BJRI 171020C00022500 C 10/20/17 22.5 15.70 19.10
BJRI 171020C00025000 C 10/20/17 25.0 14.30 17.10
BJRI 171020C00030000 C 10/20/17 30.0 10.00 11.00
BJRI 171020C00035000 C 10/20/17 35.0 6.30 6.90
BJRI 171020C00040000 C 10/20/17 40.0 3.30 3.70
BJRI 171020C00045000 C 10/20/17 45.0 1.45 1.70
BJRI 171020C00050000 C 10/20/17 50.0 0.45 0.75
BJRI 171020C00055000 C 10/20/17 55.0 0.05 0.55
BJRI 171020P00020000 P 10/20/17 20.0 0.00 0.50
BJRI 171020P00022500 P 10/20/17 22.5 0.00 0.50
BJRI 171020P00025000 P 10/20/17 25.0 0.05 0.55
BJRI 171020P00030000 P 10/20/17 30.0 0.45 0.75
BJRI 171020P00035000 P 10/20/17 35.0 1.40 1.80
BJRI 171020P00040000 P 10/20/17 40.0 3.30 3.70
BJRI 171020P00045000 P 10/20/17 45.0 6.30 7.20
BJRI 171020P00050000 P 10/20/17 50.0 10.20 11.50
BJRI 171020P00055000 P 10/20/17 55.0 14.10 16.90

OPRA data is delayed 15 minutes.