Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Bjs Restaurants Inc (BJRI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 141220C00017500 C 12/20/14 17.5 29.10 31.20
BJRI 141220C00020000 C 12/20/14 20.0 25.60 30.10
BJRI 141220C00022500 C 12/20/14 22.5 23.00 27.50
BJRI 141220C00025000 C 12/20/14 25.0 21.90 24.60
BJRI 141220C00030000 C 12/20/14 30.0 17.20 18.50
BJRI 141220C00035000 C 12/20/14 35.0 12.20 13.70
BJRI 141220C00040000 C 12/20/14 40.0 7.30 9.40
BJRI 141220C00045000 C 12/20/14 45.0 2.35 3.60
BJRI 141220C00050000 C 12/20/14 50.0 0.00 0.40
BJRI 141220C00055000 C 12/20/14 55.0 0.00 0.90
BJRI 141220C00060000 C 12/20/14 60.0 0.00 0.90
BJRI 141220C00065000 C 12/20/14 65.0 0.00 0.90
BJRI 141220C00070000 C 12/20/14 70.0 0.00 0.45
BJRI 141220P00017500 P 12/20/14 17.5 0.00 0.45
BJRI 141220P00020000 P 12/20/14 20.0 0.00 0.45
BJRI 141220P00022500 P 12/20/14 22.5 0.00 0.45
BJRI 141220P00025000 P 12/20/14 25.0 0.00 0.45
BJRI 141220P00030000 P 12/20/14 30.0 0.00 0.45
BJRI 141220P00035000 P 12/20/14 35.0 0.00 0.50
BJRI 141220P00040000 P 12/20/14 40.0 0.00 0.15
BJRI 141220P00045000 P 12/20/14 45.0 0.00 0.45
BJRI 141220P00050000 P 12/20/14 50.0 1.65 3.70
BJRI 141220P00055000 P 12/20/14 55.0 5.30 8.20
BJRI 141220P00060000 P 12/20/14 60.0 10.00 14.40
BJRI 141220P00065000 P 12/20/14 65.0 14.90 19.40
BJRI 141220P00070000 P 12/20/14 70.0 20.90 23.30
BJRI 150117C00015000 C 01/17/15 15.0 31.90 34.30
BJRI 150117C00017500 C 01/17/15 17.5 28.10 32.60
BJRI 150117C00020000 C 01/17/15 20.0 25.60 30.10
BJRI 150117C00022500 C 01/17/15 22.5 23.10 27.60
BJRI 150117C00025000 C 01/17/15 25.0 20.50 25.10
BJRI 150117C00030000 C 01/17/15 30.0 16.90 18.80
BJRI 150117C00035000 C 01/17/15 35.0 11.60 14.10
BJRI 150117C00040000 C 01/17/15 40.0 6.90 9.70
BJRI 150117C00045000 C 01/17/15 45.0 2.95 3.70
BJRI 150117C00050000 C 01/17/15 50.0 0.50 0.75
BJRI 150117C00055000 C 01/17/15 55.0 0.00 0.50
BJRI 150117C00060000 C 01/17/15 60.0 0.00 0.45
BJRI 150117P00015000 P 01/17/15 15.0 0.00 0.45
BJRI 150117P00017500 P 01/17/15 17.5 0.00 0.90
BJRI 150117P00020000 P 01/17/15 20.0 0.00 0.45
BJRI 150117P00022500 P 01/17/15 22.5 0.00 0.45
BJRI 150117P00025000 P 01/17/15 25.0 0.00 0.45
BJRI 150117P00030000 P 01/17/15 30.0 0.00 0.45
BJRI 150117P00035000 P 01/17/15 35.0 0.00 0.10
BJRI 150117P00040000 P 01/17/15 40.0 0.00 0.25
BJRI 150117P00045000 P 01/17/15 45.0 0.50 0.70
BJRI 150117P00050000 P 01/17/15 50.0 1.40 3.30
BJRI 150117P00055000 P 01/17/15 55.0 6.30 8.50
BJRI 150117P00060000 P 01/17/15 60.0 11.40 13.50
BJRI 150417C00017500 C 04/17/15 17.5 29.20 31.30
BJRI 150417C00020000 C 04/17/15 20.0 25.60 30.10
BJRI 150417C00022500 C 04/17/15 22.5 23.40 27.40
BJRI 150417C00025000 C 04/17/15 25.0 20.70 24.90
BJRI 150417C00030000 C 04/17/15 30.0 16.90 18.80
BJRI 150417C00035000 C 04/17/15 35.0 11.90 14.40
BJRI 150417C00040000 C 04/17/15 40.0 8.00 10.20
BJRI 150417C00045000 C 04/17/15 45.0 4.80 5.90
BJRI 150417C00050000 C 04/17/15 50.0 2.40 2.80
BJRI 150417C00055000 C 04/17/15 55.0 1.10 1.95
BJRI 150417C00060000 C 04/17/15 60.0 0.35 1.20
BJRI 150417C00065000 C 04/17/15 65.0 0.05 0.90
BJRI 150417C00070000 C 04/17/15 70.0 0.00 0.50
BJRI 150417P00017500 P 04/17/15 17.5 0.00 0.50
BJRI 150417P00020000 P 04/17/15 20.0 0.00 0.50
BJRI 150417P00022500 P 04/17/15 22.5 0.00 0.50
BJRI 150417P00025000 P 04/17/15 25.0 0.00 0.50
BJRI 150417P00030000 P 04/17/15 30.0 0.00 0.50
BJRI 150417P00035000 P 04/17/15 35.0 0.25 2.25
BJRI 150417P00040000 P 04/17/15 40.0 0.90 1.35
BJRI 150417P00045000 P 04/17/15 45.0 2.35 2.80
BJRI 150417P00050000 P 04/17/15 50.0 4.70 5.50
BJRI 150417P00055000 P 04/17/15 55.0 7.50 9.10
BJRI 150417P00060000 P 04/17/15 60.0 11.50 13.40
BJRI 150417P00065000 P 04/17/15 65.0 15.40 19.30
BJRI 150417P00070000 P 04/17/15 70.0 20.30 23.90
BJRI 150717C00025000 C 07/17/15 25.0 21.90 24.90
BJRI 150717C00030000 C 07/17/15 30.0 16.70 20.00
BJRI 150717C00035000 C 07/17/15 35.0 13.10 14.80
BJRI 150717C00040000 C 07/17/15 40.0 9.00 10.80
BJRI 150717C00045000 C 07/17/15 45.0 5.70 7.80
BJRI 150717C00050000 C 07/17/15 50.0 3.20 5.00
BJRI 150717C00055000 C 07/17/15 55.0 1.85 3.30
BJRI 150717C00060000 C 07/17/15 60.0 0.25 2.30
BJRI 150717C00065000 C 07/17/15 65.0 0.35 1.65
BJRI 150717P00025000 P 07/17/15 25.0 0.00 0.50
BJRI 150717P00030000 P 07/17/15 30.0 0.00 0.80
BJRI 150717P00035000 P 07/17/15 35.0 0.10 1.35
BJRI 150717P00040000 P 07/17/15 40.0 1.55 2.40
BJRI 150717P00045000 P 07/17/15 45.0 3.30 4.00
BJRI 150717P00050000 P 07/17/15 50.0 5.80 7.60
BJRI 150717P00055000 P 07/17/15 55.0 7.50 11.30
BJRI 150717P00060000 P 07/17/15 60.0 11.50 15.40
BJRI 150717P00065000 P 07/17/15 65.0 16.40 19.70

OPRA data is delayed 15 minutes.