Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Bjs Restaurants Inc (BJRI)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 140920C00017500 C 09/20/14 17.5 18.00 19.40
BJRI 140920C00020000 C 09/20/14 20.0 14.60 18.20
BJRI 140920C00022500 C 09/20/14 22.5 12.00 15.70
BJRI 140920C00025000 C 09/20/14 25.0 9.60 13.20
BJRI 140920C00030000 C 09/20/14 30.0 5.60 6.80
BJRI 140920C00035000 C 09/20/14 35.0 1.45 1.60
BJRI 140920C00040000 C 09/20/14 40.0 0.05 0.35
BJRI 140920C00045000 C 09/20/14 45.0 0.00 0.25
BJRI 140920P00017500 P 09/20/14 17.5 0.00 0.25
BJRI 140920P00020000 P 09/20/14 20.0 0.00 0.25
BJRI 140920P00022500 P 09/20/14 22.5 0.00 0.25
BJRI 140920P00025000 P 09/20/14 25.0 0.00 0.25
BJRI 140920P00030000 P 09/20/14 30.0 0.00 0.30
BJRI 140920P00035000 P 09/20/14 35.0 0.65 0.80
BJRI 140920P00040000 P 09/20/14 40.0 2.80 4.60
BJRI 140920P00045000 P 09/20/14 45.0 7.40 9.50
BJRI 141018C00015000 C 10/18/14 15.0 20.30 22.60
BJRI 141018C00017500 C 10/18/14 17.5 17.10 20.70
BJRI 141018C00020000 C 10/18/14 20.0 15.50 17.70
BJRI 141018C00022500 C 10/18/14 22.5 12.10 15.70
BJRI 141018C00025000 C 10/18/14 25.0 10.50 12.50
BJRI 141018C00030000 C 10/18/14 30.0 5.70 7.80
BJRI 141018C00035000 C 10/18/14 35.0 1.95 2.10
BJRI 141018C00040000 C 10/18/14 40.0 0.30 0.50
BJRI 141018C00045000 C 10/18/14 45.0 0.00 0.40
BJRI 141018P00015000 P 10/18/14 15.0 0.00 0.30
BJRI 141018P00017500 P 10/18/14 17.5 0.00 0.35
BJRI 141018P00020000 P 10/18/14 20.0 0.00 0.35
BJRI 141018P00022500 P 10/18/14 22.5 0.00 0.40
BJRI 141018P00025000 P 10/18/14 25.0 0.00 0.40
BJRI 141018P00030000 P 10/18/14 30.0 0.15 0.35
BJRI 141018P00035000 P 10/18/14 35.0 1.05 1.30
BJRI 141018P00040000 P 10/18/14 40.0 3.40 4.80
BJRI 141018P00045000 P 10/18/14 45.0 7.50 9.50
BJRI 141122C00017500 C 11/22/14 17.5 17.80 20.00
BJRI 141122C00020000 C 11/22/14 20.0 15.50 17.70
BJRI 141122C00022500 C 11/22/14 22.5 12.90 15.70
BJRI 141122C00025000 C 11/22/14 25.0 10.50 12.80
BJRI 141122C00030000 C 11/22/14 30.0 6.10 8.20
BJRI 141122C00035000 C 11/22/14 35.0 2.70 3.00
BJRI 141122C00040000 C 11/22/14 40.0 0.80 1.05
BJRI 141122C00045000 C 11/22/14 45.0 0.20 0.55
BJRI 141122P00017500 P 11/22/14 17.5 0.00 0.40
BJRI 141122P00020000 P 11/22/14 20.0 0.00 0.40
BJRI 141122P00022500 P 11/22/14 22.5 0.00 0.25
BJRI 141122P00025000 P 11/22/14 25.0 0.00 0.50
BJRI 141122P00030000 P 11/22/14 30.0 0.40 0.70
BJRI 141122P00035000 P 11/22/14 35.0 1.85 2.15
BJRI 141122P00040000 P 11/22/14 40.0 4.80 5.30
BJRI 141122P00045000 P 11/22/14 45.0 8.20 9.60
BJRI 141220C00017500 C 12/20/14 17.5 17.90 20.10
BJRI 141220C00020000 C 12/20/14 20.0 15.50 17.60
BJRI 141220C00022500 C 12/20/14 22.5 12.70 15.20
BJRI 141220C00025000 C 12/20/14 25.0 10.60 12.70
BJRI 141220C00030000 C 12/20/14 30.0 6.40 8.30
BJRI 141220C00035000 C 12/20/14 35.0 3.00 3.30
BJRI 141220C00040000 C 12/20/14 40.0 1.05 1.35
BJRI 141220C00045000 C 12/20/14 45.0 0.35 0.65
BJRI 141220P00017500 P 12/20/14 17.5 0.00 0.45
BJRI 141220P00020000 P 12/20/14 20.0 0.00 0.45
BJRI 141220P00022500 P 12/20/14 22.5 0.00 0.50
BJRI 141220P00025000 P 12/20/14 25.0 0.15 0.50
BJRI 141220P00030000 P 12/20/14 30.0 0.55 0.90
BJRI 141220P00035000 P 12/20/14 35.0 2.25 2.40
BJRI 141220P00040000 P 12/20/14 40.0 5.00 5.50
BJRI 141220P00045000 P 12/20/14 45.0 8.00 9.80
BJRI 150117C00015000 C 01/17/15 15.0 20.20 23.00
BJRI 150117C00017500 C 01/17/15 17.5 17.70 20.10
BJRI 150117C00020000 C 01/17/15 20.0 15.50 17.90
BJRI 150117C00022500 C 01/17/15 22.5 13.00 15.20
BJRI 150117C00025000 C 01/17/15 25.0 10.60 12.80
BJRI 150117C00030000 C 01/17/15 30.0 6.50 8.40
BJRI 150117C00035000 C 01/17/15 35.0 3.10 3.50
BJRI 150117C00040000 C 01/17/15 40.0 1.25 1.55
BJRI 150117P00015000 P 01/17/15 15.0 0.00 0.50
BJRI 150117P00017500 P 01/17/15 17.5 0.00 0.50
BJRI 150117P00020000 P 01/17/15 20.0 0.00 0.50
BJRI 150117P00022500 P 01/17/15 22.5 0.00 0.50
BJRI 150117P00025000 P 01/17/15 25.0 0.15 0.40
BJRI 150117P00030000 P 01/17/15 30.0 0.65 1.05
BJRI 150117P00035000 P 01/17/15 35.0 2.35 2.65
BJRI 150117P00040000 P 01/17/15 40.0 5.10 5.70
BJRI 150417C00017500 C 04/17/15 17.5 18.00 20.80
BJRI 150417C00020000 C 04/17/15 20.0 15.40 18.40
BJRI 150417C00022500 C 04/17/15 22.5 13.40 15.30
BJRI 150417C00025000 C 04/17/15 25.0 11.30 13.60
BJRI 150417C00030000 C 04/17/15 30.0 7.30 9.00
BJRI 150417C00035000 C 04/17/15 35.0 4.20 5.00
BJRI 150417C00040000 C 04/17/15 40.0 2.10 2.75
BJRI 150417C00045000 C 04/17/15 45.0 0.90 2.05
BJRI 150417C00050000 C 04/17/15 50.0 0.20 1.80
BJRI 150417P00017500 P 04/17/15 17.5 0.00 0.55
BJRI 150417P00020000 P 04/17/15 20.0 0.00 0.75
BJRI 150417P00022500 P 04/17/15 22.5 0.05 0.50
BJRI 150417P00025000 P 04/17/15 25.0 0.20 1.10
BJRI 150417P00030000 P 04/17/15 30.0 1.20 1.75
BJRI 150417P00035000 P 04/17/15 35.0 2.85 3.60
BJRI 150417P00040000 P 04/17/15 40.0 5.40 6.60
BJRI 150417P00045000 P 04/17/15 45.0 9.10 10.50
BJRI 150417P00050000 P 04/17/15 50.0 13.30 14.90

OPRA data is delayed 15 minutes.