Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Bjs Restaurants Inc (BJRI)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 141122C00017500 C 11/22/14 17.5 27.90 31.70
BJRI 141122C00020000 C 11/22/14 20.0 24.70 29.30
BJRI 141122C00022500 C 11/22/14 22.5 22.20 26.80
BJRI 141122C00025000 C 11/22/14 25.0 19.80 24.30
BJRI 141122C00030000 C 11/22/14 30.0 15.40 19.20
BJRI 141122C00035000 C 11/22/14 35.0 10.40 13.20
BJRI 141122C00040000 C 11/22/14 40.0 6.50 9.20
BJRI 141122C00045000 C 11/22/14 45.0 1.50 4.20
BJRI 141122C00050000 C 11/22/14 50.0 0.00 0.35
BJRI 141122C00055000 C 11/22/14 55.0 0.00 0.40
BJRI 141122P00017500 P 11/22/14 17.5 0.00 0.40
BJRI 141122P00020000 P 11/22/14 20.0 0.00 0.40
BJRI 141122P00022500 P 11/22/14 22.5 0.00 0.40
BJRI 141122P00025000 P 11/22/14 25.0 0.00 0.40
BJRI 141122P00030000 P 11/22/14 30.0 0.00 0.40
BJRI 141122P00035000 P 11/22/14 35.0 0.00 0.05
BJRI 141122P00040000 P 11/22/14 40.0 0.00 0.05
BJRI 141122P00045000 P 11/22/14 45.0 0.00 0.10
BJRI 141122P00050000 P 11/22/14 50.0 2.00 3.80
BJRI 141122P00055000 P 11/22/14 55.0 5.80 9.20
BJRI 141220C00017500 C 12/20/14 17.5 28.90 31.70
BJRI 141220C00020000 C 12/20/14 20.0 24.80 29.30
BJRI 141220C00022500 C 12/20/14 22.5 22.30 26.80
BJRI 141220C00025000 C 12/20/14 25.0 20.30 24.30
BJRI 141220C00030000 C 12/20/14 30.0 15.40 18.00
BJRI 141220C00035000 C 12/20/14 35.0 10.40 14.20
BJRI 141220C00040000 C 12/20/14 40.0 5.40 9.20
BJRI 141220C00045000 C 12/20/14 45.0 2.50 3.10
BJRI 141220C00050000 C 12/20/14 50.0 0.35 0.65
BJRI 141220P00017500 P 12/20/14 17.5 0.00 0.50
BJRI 141220P00020000 P 12/20/14 20.0 0.00 0.60
BJRI 141220P00022500 P 12/20/14 22.5 0.00 0.60
BJRI 141220P00025000 P 12/20/14 25.0 0.00 0.50
BJRI 141220P00030000 P 12/20/14 30.0 0.00 0.60
BJRI 141220P00035000 P 12/20/14 35.0 0.00 0.50
BJRI 141220P00040000 P 12/20/14 40.0 0.00 0.50
BJRI 141220P00045000 P 12/20/14 45.0 0.65 0.90
BJRI 141220P00050000 P 12/20/14 50.0 3.30 3.90
BJRI 150117C00015000 C 01/17/15 15.0 30.40 34.20
BJRI 150117C00017500 C 01/17/15 17.5 27.20 31.80
BJRI 150117C00020000 C 01/17/15 20.0 24.70 29.20
BJRI 150117C00022500 C 01/17/15 22.5 22.30 26.80
BJRI 150117C00025000 C 01/17/15 25.0 19.70 24.20
BJRI 150117C00030000 C 01/17/15 30.0 15.40 19.20
BJRI 150117C00035000 C 01/17/15 35.0 10.40 13.70
BJRI 150117C00040000 C 01/17/15 40.0 6.80 8.90
BJRI 150117C00045000 C 01/17/15 45.0 3.00 4.00
BJRI 150117C00050000 C 01/17/15 50.0 0.85 1.15
BJRI 150117C00055000 C 01/17/15 55.0 0.00 0.50
BJRI 150117C00060000 C 01/17/15 60.0 0.00 0.50
BJRI 150117P00015000 P 01/17/15 15.0 0.00 0.95
BJRI 150117P00017500 P 01/17/15 17.5 0.00 0.95
BJRI 150117P00020000 P 01/17/15 20.0 0.00 0.95
BJRI 150117P00022500 P 01/17/15 22.5 0.00 0.95
BJRI 150117P00025000 P 01/17/15 25.0 0.00 0.95
BJRI 150117P00030000 P 01/17/15 30.0 0.00 0.50
BJRI 150117P00035000 P 01/17/15 35.0 0.10 0.50
BJRI 150117P00040000 P 01/17/15 40.0 0.25 0.75
BJRI 150117P00045000 P 01/17/15 45.0 1.15 1.45
BJRI 150117P00050000 P 01/17/15 50.0 3.70 5.50
BJRI 150117P00055000 P 01/17/15 55.0 6.10 10.00
BJRI 150117P00060000 P 01/17/15 60.0 10.90 14.70
BJRI 150417C00017500 C 04/17/15 17.5 27.90 31.70
BJRI 150417C00020000 C 04/17/15 20.0 24.80 29.20
BJRI 150417C00022500 C 04/17/15 22.5 22.30 26.70
BJRI 150417C00025000 C 04/17/15 25.0 19.70 24.20
BJRI 150417C00030000 C 04/17/15 30.0 15.60 19.30
BJRI 150417C00035000 C 04/17/15 35.0 11.10 14.50
BJRI 150417C00040000 C 04/17/15 40.0 7.00 10.00
BJRI 150417C00045000 C 04/17/15 45.0 4.70 6.50
BJRI 150417C00050000 C 04/17/15 50.0 2.55 3.20
BJRI 150417P00017500 P 04/17/15 17.5 0.00 2.10
BJRI 150417P00020000 P 04/17/15 20.0 0.00 1.70
BJRI 150417P00022500 P 04/17/15 22.5 0.00 0.75
BJRI 150417P00025000 P 04/17/15 25.0 0.00 2.15
BJRI 150417P00030000 P 04/17/15 30.0 0.00 0.55
BJRI 150417P00035000 P 04/17/15 35.0 0.00 0.65
BJRI 150417P00040000 P 04/17/15 40.0 1.25 3.50
BJRI 150417P00045000 P 04/17/15 45.0 2.75 4.80
BJRI 150417P00050000 P 04/17/15 50.0 5.20 6.50

OPRA data is delayed 15 minutes.