Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Bjs Restaurants Inc (BJRI)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 170616C00022500 C 06/16/17 22.5 23.10 24.10
BJRI 170616C00025000 C 06/16/17 25.0 20.60 21.50
BJRI 170616C00030000 C 06/16/17 30.0 15.60 16.40
BJRI 170616C00035000 C 06/16/17 35.0 10.40 11.60
BJRI 170616C00040000 C 06/16/17 40.0 5.40 6.50
BJRI 170616C00045000 C 06/16/17 45.0 1.60 1.75
BJRI 170616C00050000 C 06/16/17 50.0 0.00 0.10
BJRI 170616C00055000 C 06/16/17 55.0 0.00 0.10
BJRI 170616C00060000 C 06/16/17 60.0 0.00 0.10
BJRI 170616P00022500 P 06/16/17 22.5 0.00 0.10
BJRI 170616P00025000 P 06/16/17 25.0 0.00 0.10
BJRI 170616P00030000 P 06/16/17 30.0 0.00 0.05
BJRI 170616P00035000 P 06/16/17 35.0 0.00 0.05
BJRI 170616P00040000 P 06/16/17 40.0 0.00 0.10
BJRI 170616P00045000 P 06/16/17 45.0 0.50 0.65
BJRI 170616P00050000 P 06/16/17 50.0 3.30 4.30
BJRI 170616P00055000 P 06/16/17 55.0 8.40 9.60
BJRI 170616P00060000 P 06/16/17 60.0 13.50 14.30
BJRI 170721C00020000 C 07/21/17 20.0 25.50 27.20
BJRI 170721C00022500 C 07/21/17 22.5 22.70 24.20
BJRI 170721C00025000 C 07/21/17 25.0 20.30 21.60
BJRI 170721C00030000 C 07/21/17 30.0 15.20 16.50
BJRI 170721C00035000 C 07/21/17 35.0 10.20 11.80
BJRI 170721C00040000 C 07/21/17 40.0 6.00 6.60
BJRI 170721C00045000 C 07/21/17 45.0 2.25 2.55
BJRI 170721C00050000 C 07/21/17 50.0 0.35 0.50
BJRI 170721C00055000 C 07/21/17 55.0 0.00 0.10
BJRI 170721P00020000 P 07/21/17 20.0 0.00 0.10
BJRI 170721P00022500 P 07/21/17 22.5 0.00 0.15
BJRI 170721P00025000 P 07/21/17 25.0 0.00 0.10
BJRI 170721P00030000 P 07/21/17 30.0 0.00 0.10
BJRI 170721P00035000 P 07/21/17 35.0 0.00 0.15
BJRI 170721P00040000 P 07/21/17 40.0 0.10 0.35
BJRI 170721P00045000 P 07/21/17 45.0 1.10 1.35
BJRI 170721P00050000 P 07/21/17 50.0 4.20 4.60
BJRI 170721P00055000 P 07/21/17 55.0 8.10 9.70
BJRI 171020C00020000 C 10/20/17 20.0 25.40 26.50
BJRI 171020C00022500 C 10/20/17 22.5 22.90 24.00
BJRI 171020C00025000 C 10/20/17 25.0 20.40 21.60
BJRI 171020C00030000 C 10/20/17 30.0 15.60 16.70
BJRI 171020C00035000 C 10/20/17 35.0 11.00 12.00
BJRI 171020C00040000 C 10/20/17 40.0 7.10 7.70
BJRI 171020C00045000 C 10/20/17 45.0 3.60 4.00
BJRI 171020C00050000 C 10/20/17 50.0 1.45 1.70
BJRI 171020C00055000 C 10/20/17 55.0 0.45 0.75
BJRI 171020P00020000 P 10/20/17 20.0 0.00 0.15
BJRI 171020P00022500 P 10/20/17 22.5 0.00 0.30
BJRI 171020P00025000 P 10/20/17 25.0 0.00 0.25
BJRI 171020P00030000 P 10/20/17 30.0 0.00 0.30
BJRI 171020P00035000 P 10/20/17 35.0 0.25 0.50
BJRI 171020P00040000 P 10/20/17 40.0 0.90 1.15
BJRI 171020P00045000 P 10/20/17 45.0 2.40 2.75
BJRI 171020P00050000 P 10/20/17 50.0 5.10 5.70
BJRI 171020P00055000 P 10/20/17 55.0 8.90 9.70
BJRI 180119C00022500 C 01/19/18 22.5 22.80 24.10
BJRI 180119C00025000 C 01/19/18 25.0 20.40 21.80
BJRI 180119C00030000 C 01/19/18 30.0 16.00 17.00
BJRI 180119C00035000 C 01/19/18 35.0 11.70 12.40
BJRI 180119C00040000 C 01/19/18 40.0 7.70 8.30
BJRI 180119C00045000 C 01/19/18 45.0 4.60 5.10
BJRI 180119C00050000 C 01/19/18 50.0 2.30 2.60
BJRI 180119C00055000 C 01/19/18 55.0 1.05 1.25
BJRI 180119C00060000 C 01/19/18 60.0 0.35 0.60
BJRI 180119C00065000 C 01/19/18 65.0 0.10 0.30
BJRI 180119P00022500 P 01/19/18 22.5 0.00 0.20
BJRI 180119P00025000 P 01/19/18 25.0 0.00 0.20
BJRI 180119P00030000 P 01/19/18 30.0 0.20 0.40
BJRI 180119P00035000 P 01/19/18 35.0 0.60 0.85
BJRI 180119P00040000 P 01/19/18 40.0 1.50 1.80
BJRI 180119P00045000 P 01/19/18 45.0 3.10 3.60
BJRI 180119P00050000 P 01/19/18 50.0 5.80 6.30
BJRI 180119P00055000 P 01/19/18 55.0 9.40 9.90
BJRI 180119P00060000 P 01/19/18 60.0 13.70 14.40
BJRI 180119P00065000 P 01/19/18 65.0 18.20 19.50

OPRA data is delayed 15 minutes.