Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Bjs Restaurants Inc (BJRI)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 150320C00025000 C 03/20/15 25.0 25.80 28.10
BJRI 150320C00030000 C 03/20/15 30.0 20.10 24.50
BJRI 150320C00035000 C 03/20/15 35.0 15.10 19.50
BJRI 150320C00040000 C 03/20/15 40.0 10.10 14.50
BJRI 150320C00045000 C 03/20/15 45.0 6.50 7.50
BJRI 150320C00050000 C 03/20/15 50.0 2.65 3.00
BJRI 150320C00055000 C 03/20/15 55.0 0.40 0.70
BJRI 150320C00060000 C 03/20/15 60.0 0.00 0.35
BJRI 150320C00065000 C 03/20/15 65.0 0.00 0.20
BJRI 150320C00070000 C 03/20/15 70.0 0.00 0.30
BJRI 150320P00025000 P 03/20/15 25.0 0.00 0.15
BJRI 150320P00030000 P 03/20/15 30.0 0.00 0.20
BJRI 150320P00035000 P 03/20/15 35.0 0.00 0.20
BJRI 150320P00040000 P 03/20/15 40.0 0.00 0.20
BJRI 150320P00045000 P 03/20/15 45.0 0.00 0.25
BJRI 150320P00050000 P 03/20/15 50.0 0.50 0.70
BJRI 150320P00055000 P 03/20/15 55.0 2.85 3.80
BJRI 150320P00060000 P 03/20/15 60.0 7.20 8.40
BJRI 150320P00065000 P 03/20/15 65.0 11.30 14.20
BJRI 150320P00070000 P 03/20/15 70.0 15.70 19.80
BJRI 150417C00017500 C 04/17/15 17.5 33.60 36.00
BJRI 150417C00020000 C 04/17/15 20.0 30.10 34.50
BJRI 150417C00022500 C 04/17/15 22.5 27.60 32.00
BJRI 150417C00025000 C 04/17/15 25.0 25.10 29.50
BJRI 150417C00030000 C 04/17/15 30.0 21.10 23.30
BJRI 150417C00035000 C 04/17/15 35.0 16.40 18.10
BJRI 150417C00040000 C 04/17/15 40.0 11.50 13.30
BJRI 150417C00045000 C 04/17/15 45.0 7.10 8.20
BJRI 150417C00050000 C 04/17/15 50.0 3.40 3.70
BJRI 150417C00055000 C 04/17/15 55.0 1.00 1.25
BJRI 150417C00060000 C 04/17/15 60.0 0.20 0.50
BJRI 150417C00065000 C 04/17/15 65.0 0.00 0.30
BJRI 150417C00070000 C 04/17/15 70.0 0.00 0.25
BJRI 150417P00017500 P 04/17/15 17.5 0.00 0.15
BJRI 150417P00020000 P 04/17/15 20.0 0.00 0.20
BJRI 150417P00022500 P 04/17/15 22.5 0.00 0.20
BJRI 150417P00025000 P 04/17/15 25.0 0.00 0.20
BJRI 150417P00030000 P 04/17/15 30.0 0.00 0.15
BJRI 150417P00035000 P 04/17/15 35.0 0.00 0.20
BJRI 150417P00040000 P 04/17/15 40.0 0.05 0.30
BJRI 150417P00045000 P 04/17/15 45.0 0.10 0.45
BJRI 150417P00050000 P 04/17/15 50.0 1.15 1.40
BJRI 150417P00055000 P 04/17/15 55.0 3.70 4.00
BJRI 150417P00060000 P 04/17/15 60.0 5.80 10.20
BJRI 150417P00065000 P 04/17/15 65.0 10.60 15.00
BJRI 150417P00070000 P 04/17/15 70.0 16.90 18.70
BJRI 150717C00025000 C 07/17/15 25.0 26.30 28.50
BJRI 150717C00030000 C 07/17/15 30.0 21.30 23.40
BJRI 150717C00035000 C 07/17/15 35.0 16.70 18.80
BJRI 150717C00040000 C 07/17/15 40.0 12.30 13.80
BJRI 150717C00045000 C 07/17/15 45.0 8.30 9.70
BJRI 150717C00050000 C 07/17/15 50.0 5.70 6.10
BJRI 150717C00055000 C 07/17/15 55.0 3.30 3.50
BJRI 150717C00060000 C 07/17/15 60.0 1.50 2.05
BJRI 150717C00065000 C 07/17/15 65.0 0.70 1.25
BJRI 150717P00025000 P 07/17/15 25.0 0.00 0.10
BJRI 150717P00030000 P 07/17/15 30.0 0.00 0.15
BJRI 150717P00035000 P 07/17/15 35.0 0.20 0.50
BJRI 150717P00040000 P 07/17/15 40.0 0.55 1.00
BJRI 150717P00045000 P 07/17/15 45.0 1.45 1.90
BJRI 150717P00050000 P 07/17/15 50.0 3.30 3.70
BJRI 150717P00055000 P 07/17/15 55.0 5.90 6.30
BJRI 150717P00060000 P 07/17/15 60.0 9.00 9.90
BJRI 150717P00065000 P 07/17/15 65.0 13.00 14.70
BJRI 151016C00025000 C 10/16/15 25.0 25.30 29.00
BJRI 151016C00030000 C 10/16/15 30.0 20.40 24.90
BJRI 151016C00035000 C 10/16/15 35.0 15.80 19.80
BJRI 151016C00040000 C 10/16/15 40.0 12.80 14.50
BJRI 151016C00045000 C 10/16/15 45.0 9.00 10.70
BJRI 151016C00050000 C 10/16/15 50.0 7.00 7.60
BJRI 151016C00055000 C 10/16/15 55.0 4.60 6.40
BJRI 151016C00060000 C 10/16/15 60.0 2.45 3.30
BJRI 151016C00065000 C 10/16/15 65.0 1.45 2.05
BJRI 151016C00070000 C 10/16/15 70.0 0.95 1.55
BJRI 151016C00075000 C 10/16/15 75.0 0.30 0.90
BJRI 151016C00080000 C 10/16/15 80.0 0.20 0.90
BJRI 151016P00025000 P 10/16/15 25.0 0.00 3.90
BJRI 151016P00030000 P 10/16/15 30.0 0.20 0.70
BJRI 151016P00035000 P 10/16/15 35.0 0.55 1.30
BJRI 151016P00040000 P 10/16/15 40.0 1.25 2.05
BJRI 151016P00045000 P 10/16/15 45.0 2.50 3.30
BJRI 151016P00050000 P 10/16/15 50.0 4.50 5.10
BJRI 151016P00055000 P 10/16/15 55.0 7.20 7.60
BJRI 151016P00060000 P 10/16/15 60.0 10.10 11.00
BJRI 151016P00065000 P 10/16/15 65.0 12.20 16.20
BJRI 151016P00070000 P 10/16/15 70.0 18.00 19.70
BJRI 151016P00075000 P 10/16/15 75.0 22.60 24.40
BJRI 151016P00080000 P 10/16/15 80.0 26.00 30.10

OPRA data is delayed 15 minutes.