Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Bjs Restaurants Inc (BJRI)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BJRI 150417C00017500 C 04/17/15 17.5 31.70 35.40
BJRI 150417C00020000 C 04/17/15 20.0 28.70 33.20
BJRI 150417C00022500 C 04/17/15 22.5 26.20 30.70
BJRI 150417C00025000 C 04/17/15 25.0 23.70 28.20
BJRI 150417C00030000 C 04/17/15 30.0 18.70 23.20
BJRI 150417C00035000 C 04/17/15 35.0 15.20 17.70
BJRI 150417C00040000 C 04/17/15 40.0 10.30 12.40
BJRI 150417C00045000 C 04/17/15 45.0 4.90 8.00
BJRI 150417C00050000 C 04/17/15 50.0 1.70 2.00
BJRI 150417C00055000 C 04/17/15 55.0 0.15 0.35
BJRI 150417C00060000 C 04/17/15 60.0 0.00 0.50
BJRI 150417C00065000 C 04/17/15 65.0 0.00 0.50
BJRI 150417C00070000 C 04/17/15 70.0 0.00 0.50
BJRI 150417P00017500 P 04/17/15 17.5 0.00 0.50
BJRI 150417P00020000 P 04/17/15 20.0 0.00 0.95
BJRI 150417P00022500 P 04/17/15 22.5 0.00 0.50
BJRI 150417P00025000 P 04/17/15 25.0 0.00 0.50
BJRI 150417P00030000 P 04/17/15 30.0 0.00 0.45
BJRI 150417P00035000 P 04/17/15 35.0 0.00 0.95
BJRI 150417P00040000 P 04/17/15 40.0 0.00 0.15
BJRI 150417P00045000 P 04/17/15 45.0 0.00 0.35
BJRI 150417P00050000 P 04/17/15 50.0 0.85 1.10
BJRI 150417P00055000 P 04/17/15 55.0 3.40 4.80
BJRI 150417P00060000 P 04/17/15 60.0 7.10 9.70
BJRI 150417P00065000 P 04/17/15 65.0 12.20 15.80
BJRI 150417P00070000 P 04/17/15 70.0 17.30 19.70
BJRI 150515C00030000 C 05/15/15 30.0 20.10 22.80
BJRI 150515C00035000 C 05/15/15 35.0 13.80 18.30
BJRI 150515C00040000 C 05/15/15 40.0 9.40 13.50
BJRI 150515C00045000 C 05/15/15 45.0 4.80 9.10
BJRI 150515C00050000 C 05/15/15 50.0 3.10 3.60
BJRI 150515C00055000 C 05/15/15 55.0 1.15 1.55
BJRI 150515C00060000 C 05/15/15 60.0 0.20 1.00
BJRI 150515C00065000 C 05/15/15 65.0 0.00 0.50
BJRI 150515C00070000 C 05/15/15 70.0 0.00 0.50
BJRI 150515C00075000 C 05/15/15 75.0 0.00 0.50
BJRI 150515C00080000 C 05/15/15 80.0 0.00 0.50
BJRI 150515P00030000 P 05/15/15 30.0 0.00 0.55
BJRI 150515P00035000 P 05/15/15 35.0 0.00 0.50
BJRI 150515P00040000 P 05/15/15 40.0 0.05 0.55
BJRI 150515P00045000 P 05/15/15 45.0 0.70 1.10
BJRI 150515P00050000 P 05/15/15 50.0 2.20 2.60
BJRI 150515P00055000 P 05/15/15 55.0 5.10 5.70
BJRI 150515P00060000 P 05/15/15 60.0 7.30 11.30
BJRI 150515P00065000 P 05/15/15 65.0 12.30 16.20
BJRI 150515P00070000 P 05/15/15 70.0 16.80 21.50
BJRI 150515P00075000 P 05/15/15 75.0 21.60 25.70
BJRI 150515P00080000 P 05/15/15 80.0 27.10 29.90
BJRI 150717C00025000 C 07/17/15 25.0 25.20 27.80
BJRI 150717C00030000 C 07/17/15 30.0 20.20 22.90
BJRI 150717C00035000 C 07/17/15 35.0 15.40 18.00
BJRI 150717C00040000 C 07/17/15 40.0 11.10 13.50
BJRI 150717C00045000 C 07/17/15 45.0 7.00 8.70
BJRI 150717C00050000 C 07/17/15 50.0 4.00 4.50
BJRI 150717C00055000 C 07/17/15 55.0 2.00 2.50
BJRI 150717C00060000 C 07/17/15 60.0 0.80 1.20
BJRI 150717C00065000 C 07/17/15 65.0 0.20 1.25
BJRI 150717P00025000 P 07/17/15 25.0 0.00 0.10
BJRI 150717P00030000 P 07/17/15 30.0 0.00 0.15
BJRI 150717P00035000 P 07/17/15 35.0 0.05 0.50
BJRI 150717P00040000 P 07/17/15 40.0 0.40 0.90
BJRI 150717P00045000 P 07/17/15 45.0 1.25 1.70
BJRI 150717P00050000 P 07/17/15 50.0 2.90 3.50
BJRI 150717P00055000 P 07/17/15 55.0 5.90 6.50
BJRI 150717P00060000 P 07/17/15 60.0 7.90 10.70
BJRI 150717P00065000 P 07/17/15 65.0 12.60 15.70
BJRI 151016C00025000 C 10/16/15 25.0 23.90 28.50
BJRI 151016C00030000 C 10/16/15 30.0 19.70 23.10
BJRI 151016C00035000 C 10/16/15 35.0 14.70 18.40
BJRI 151016C00040000 C 10/16/15 40.0 11.10 14.20
BJRI 151016C00045000 C 10/16/15 45.0 8.20 9.90
BJRI 151016C00050000 C 10/16/15 50.0 5.10 6.20
BJRI 151016C00055000 C 10/16/15 55.0 3.10 4.00
BJRI 151016C00060000 C 10/16/15 60.0 1.55 3.20
BJRI 151016C00065000 C 10/16/15 65.0 0.85 2.10
BJRI 151016C00070000 C 10/16/15 70.0 0.00 2.70
BJRI 151016C00075000 C 10/16/15 75.0 0.00 2.45
BJRI 151016C00080000 C 10/16/15 80.0 0.00 2.35
BJRI 151016P00025000 P 10/16/15 25.0 0.00 4.90
BJRI 151016P00030000 P 10/16/15 30.0 0.00 0.50
BJRI 151016P00035000 P 10/16/15 35.0 0.20 2.65
BJRI 151016P00040000 P 10/16/15 40.0 0.85 1.70
BJRI 151016P00045000 P 10/16/15 45.0 2.05 3.20
BJRI 151016P00050000 P 10/16/15 50.0 4.10 5.10
BJRI 151016P00055000 P 10/16/15 55.0 6.80 7.80
BJRI 151016P00060000 P 10/16/15 60.0 10.60 12.40
BJRI 151016P00065000 P 10/16/15 65.0 13.70 16.50
BJRI 151016P00070000 P 10/16/15 70.0 17.70 20.90
BJRI 151016P00075000 P 10/16/15 75.0 22.40 26.00
BJRI 151016P00080000 P 10/16/15 80.0 27.20 30.70

OPRA data is delayed 15 minutes.