Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Bank Of New York Mellon Corporation (BK)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BK 140801C00027000 C 08/01/14 27.0 11.40 13.40
BK 140801C00028000 C 08/01/14 28.0 10.40 12.40
BK 140801C00028500 C 08/01/14 28.5 10.05 11.15
BK 140801C00029000 C 08/01/14 29.0 8.90 12.10
BK 140801C00029500 C 08/01/14 29.5 8.45 10.20
BK 140801C00030000 C 08/01/14 30.0 9.15 9.70
BK 140801C00030500 C 08/01/14 30.5 8.65 9.20
BK 140801C00031000 C 08/01/14 31.0 8.15 8.70
BK 140801C00031500 C 08/01/14 31.5 7.65 8.20
BK 140801C00032000 C 08/01/14 32.0 7.15 7.65
BK 140801C00032500 C 08/01/14 32.5 6.65 7.15
BK 140801C00033000 C 08/01/14 33.0 6.15 6.65
BK 140801C00033500 C 08/01/14 33.5 5.70 6.15
BK 140801C00034000 C 08/01/14 34.0 5.20 5.70
BK 140801C00034500 C 08/01/14 34.5 4.75 5.20
BK 140801C00035000 C 08/01/14 35.0 4.20 4.70
BK 140801C00035500 C 08/01/14 35.5 3.75 4.20
BK 140801C00036000 C 08/01/14 36.0 3.25 3.70
BK 140801C00036500 C 08/01/14 36.5 2.77 3.20
BK 140801C00037000 C 08/01/14 37.0 2.25 2.67
BK 140801C00037500 C 08/01/14 37.5 1.78 2.16
BK 140801C00038000 C 08/01/14 38.0 1.28 1.67
BK 140801C00038500 C 08/01/14 38.5 1.00 1.14
BK 140801C00039000 C 08/01/14 39.0 0.58 0.71
BK 140801C00039500 C 08/01/14 39.5 0.26 0.28
BK 140801C00040000 C 08/01/14 40.0 0.09 0.11
BK 140801C00040500 C 08/01/14 40.5 0.01 0.05
BK 140801C00041000 C 08/01/14 41.0 0.00 0.05
BK 140801C00041500 C 08/01/14 41.5 0.00 0.05
BK 140801C00042000 C 08/01/14 42.0 0.00 0.05
BK 140801C00042500 C 08/01/14 42.5 0.00 0.05
BK 140801C00043000 C 08/01/14 43.0 0.00 0.05
BK 140801C00043500 C 08/01/14 43.5 0.00 0.05
BK 140801C00044000 C 08/01/14 44.0 0.00 0.05
BK 140801C00044500 C 08/01/14 44.5 0.00 0.05
BK 140801C00045000 C 08/01/14 45.0 0.00 0.05
BK 140801C00045500 C 08/01/14 45.5 0.00 0.05
BK 140801C00046000 C 08/01/14 46.0 0.00 0.05
BK 140801C00046500 C 08/01/14 46.5 0.00 0.05
BK 140801C00047000 C 08/01/14 47.0 0.00 0.05
BK 140801C00047500 C 08/01/14 47.5 0.00 0.10
BK 140801C00048000 C 08/01/14 48.0 0.00 0.10
BK 140801C00049000 C 08/01/14 49.0 0.00 0.10
BK 140801C00050000 C 08/01/14 50.0 0.00 0.10
BK 140801P00027000 P 08/01/14 27.0 0.00 0.10
BK 140801P00028000 P 08/01/14 28.0 0.00 0.10
BK 140801P00028500 P 08/01/14 28.5 0.00 0.10
BK 140801P00029000 P 08/01/14 29.0 0.00 0.10
BK 140801P00029500 P 08/01/14 29.5 0.00 0.10
BK 140801P00030000 P 08/01/14 30.0 0.00 0.10
BK 140801P00030500 P 08/01/14 30.5 0.00 0.10
BK 140801P00031000 P 08/01/14 31.0 0.00 0.10
BK 140801P00031500 P 08/01/14 31.5 0.00 0.02
BK 140801P00032000 P 08/01/14 32.0 0.00 0.10
BK 140801P00032500 P 08/01/14 32.5 0.00 0.10
BK 140801P00033000 P 08/01/14 33.0 0.00 0.10
BK 140801P00033500 P 08/01/14 33.5 0.00 0.10
BK 140801P00034000 P 08/01/14 34.0 0.00 0.10
BK 140801P00034500 P 08/01/14 34.5 0.00 0.10
BK 140801P00035000 P 08/01/14 35.0 0.00 0.10
BK 140801P00035500 P 08/01/14 35.5 0.00 0.10
BK 140801P00036000 P 08/01/14 36.0 0.00 0.10
BK 140801P00036500 P 08/01/14 36.5 0.00 0.05
BK 140801P00037000 P 08/01/14 37.0 0.00 0.11
BK 140801P00037500 P 08/01/14 37.5 0.00 0.12
BK 140801P00038000 P 08/01/14 38.0 0.02 0.05
BK 140801P00038500 P 08/01/14 38.5 0.04 0.09
BK 140801P00039000 P 08/01/14 39.0 0.11 0.14
BK 140801P00039500 P 08/01/14 39.5 0.28 0.32
BK 140801P00040000 P 08/01/14 40.0 0.54 0.65
BK 140801P00040500 P 08/01/14 40.5 0.91 1.08
BK 140801P00041000 P 08/01/14 41.0 1.37 1.61
BK 140801P00041500 P 08/01/14 41.5 1.85 2.28
BK 140801P00042000 P 08/01/14 42.0 2.35 2.79
BK 140801P00042500 P 08/01/14 42.5 2.83 3.30
BK 140801P00043000 P 08/01/14 43.0 3.35 3.80
BK 140801P00043500 P 08/01/14 43.5 3.85 4.30
BK 140801P00044000 P 08/01/14 44.0 4.35 4.80
BK 140801P00044500 P 08/01/14 44.5 4.85 5.30
BK 140801P00045000 P 08/01/14 45.0 5.30 5.60
BK 140801P00045500 P 08/01/14 45.5 5.85 6.35
BK 140801P00046000 P 08/01/14 46.0 6.35 6.85
BK 140801P00046500 P 08/01/14 46.5 6.85 7.35
BK 140801P00047000 P 08/01/14 47.0 7.30 7.90
BK 140801P00047500 P 08/01/14 47.5 7.80 8.40
BK 140801P00048000 P 08/01/14 48.0 8.30 8.90
BK 140801P00049000 P 08/01/14 49.0 9.30 9.85
BK 140801P00050000 P 08/01/14 50.0 9.10 10.85
BK 140808C00028000 C 08/08/14 28.0 11.00 11.70
BK 140808C00029000 C 08/08/14 29.0 10.05 10.85
BK 140808C00029500 C 08/08/14 29.5 9.65 10.15
BK 140808C00030000 C 08/08/14 30.0 9.15 9.65
BK 140808C00030500 C 08/08/14 30.5 8.65 9.15
BK 140808C00031000 C 08/08/14 31.0 8.15 8.70
BK 140808C00031500 C 08/08/14 31.5 7.65 8.20
BK 140808C00032000 C 08/08/14 32.0 7.15 7.70
BK 140808C00032500 C 08/08/14 32.5 6.65 7.20
BK 140808C00033000 C 08/08/14 33.0 6.20 6.70
BK 140808C00033500 C 08/08/14 33.5 5.70 6.20
BK 140808C00034000 C 08/08/14 34.0 5.20 5.70
BK 140808C00034500 C 08/08/14 34.5 4.75 5.20
BK 140808C00035000 C 08/08/14 35.0 4.25 4.70
BK 140808C00035500 C 08/08/14 35.5 3.75 4.20
BK 140808C00036000 C 08/08/14 36.0 3.25 3.70
BK 140808C00036500 C 08/08/14 36.5 2.75 3.20
BK 140808C00037000 C 08/08/14 37.0 2.30 2.70
BK 140808C00037500 C 08/08/14 37.5 1.84 2.22
BK 140808C00038000 C 08/08/14 38.0 1.54 1.70
BK 140808C00038500 C 08/08/14 38.5 1.09 1.24
BK 140808C00039000 C 08/08/14 39.0 0.73 0.76
BK 140808C00039500 C 08/08/14 39.5 0.41 0.44
BK 140808C00040000 C 08/08/14 40.0 0.20 0.25
BK 140808C00040500 C 08/08/14 40.5 0.08 0.12
BK 140808C00041000 C 08/08/14 41.0 0.02 0.06
BK 140808C00041500 C 08/08/14 41.5 0.00 0.05
BK 140808C00042000 C 08/08/14 42.0 0.00 0.05
BK 140808C00042500 C 08/08/14 42.5 0.00 0.05
BK 140808C00043000 C 08/08/14 43.0 0.00 0.05
BK 140808C00043500 C 08/08/14 43.5 0.00 0.05
BK 140808C00044000 C 08/08/14 44.0 0.00 0.05
BK 140808C00045000 C 08/08/14 45.0 0.00 0.05
BK 140808C00046000 C 08/08/14 46.0 0.00 0.05
BK 140808C00047000 C 08/08/14 47.0 0.00 0.05
BK 140808P00028000 P 08/08/14 28.0 0.00 0.14
BK 140808P00029000 P 08/08/14 29.0 0.00 0.14
BK 140808P00029500 P 08/08/14 29.5 0.00 0.14
BK 140808P00030000 P 08/08/14 30.0 0.00 0.14
BK 140808P00030500 P 08/08/14 30.5 0.00 0.14
BK 140808P00031000 P 08/08/14 31.0 0.00 0.14
BK 140808P00031500 P 08/08/14 31.5 0.00 0.14
BK 140808P00032000 P 08/08/14 32.0 0.00 0.14
BK 140808P00032500 P 08/08/14 32.5 0.00 0.14
BK 140808P00033000 P 08/08/14 33.0 0.00 0.15
BK 140808P00033500 P 08/08/14 33.5 0.00 0.15
BK 140808P00034000 P 08/08/14 34.0 0.00 0.15
BK 140808P00034500 P 08/08/14 34.5 0.00 0.16
BK 140808P00035000 P 08/08/14 35.0 0.00 0.16
BK 140808P00035500 P 08/08/14 35.5 0.01 0.11
BK 140808P00036000 P 08/08/14 36.0 0.01 0.12
BK 140808P00036500 P 08/08/14 36.5 0.01 0.14
BK 140808P00037000 P 08/08/14 37.0 0.02 0.19
BK 140808P00037500 P 08/08/14 37.5 0.04 0.17
BK 140808P00038000 P 08/08/14 38.0 0.08 0.13
BK 140808P00038500 P 08/08/14 38.5 0.12 0.23
BK 140808P00039000 P 08/08/14 39.0 0.23 0.28
BK 140808P00039500 P 08/08/14 39.5 0.42 0.47
BK 140808P00040000 P 08/08/14 40.0 0.71 0.76
BK 140808P00040500 P 08/08/14 40.5 1.01 1.15
BK 140808P00041000 P 08/08/14 41.0 1.41 1.60
BK 140808P00041500 P 08/08/14 41.5 1.87 2.27
BK 140808P00042000 P 08/08/14 42.0 2.36 2.79
BK 140808P00042500 P 08/08/14 42.5 2.85 3.30
BK 140808P00043000 P 08/08/14 43.0 3.35 3.80
BK 140808P00043500 P 08/08/14 43.5 3.85 4.30
BK 140808P00044000 P 08/08/14 44.0 4.35 4.80
BK 140808P00045000 P 08/08/14 45.0 5.35 5.85
BK 140808P00046000 P 08/08/14 46.0 6.35 6.80
BK 140808P00047000 P 08/08/14 47.0 7.30 7.85
BK 140816C00026000 C 08/16/14 26.0 13.00 13.70
BK 140816C00027000 C 08/16/14 27.0 12.00 12.70
BK 140816C00028000 C 08/16/14 28.0 11.00 11.70
BK 140816C00029000 C 08/16/14 29.0 10.05 10.85
BK 140816C00030000 C 08/16/14 30.0 9.20 9.70
BK 140816C00031000 C 08/16/14 31.0 8.20 8.70
BK 140816C00032000 C 08/16/14 32.0 7.20 7.70
BK 140816C00033000 C 08/16/14 33.0 6.20 6.70
BK 140816C00033500 C 08/16/14 33.5 5.70 6.20
BK 140816C00034000 C 08/16/14 34.0 5.20 5.70
BK 140816C00034500 C 08/16/14 34.5 4.75 5.20
BK 140816C00035000 C 08/16/14 35.0 4.25 4.70
BK 140816C00035500 C 08/16/14 35.5 3.75 4.20
BK 140816C00036000 C 08/16/14 36.0 3.45 3.70
BK 140816C00036500 C 08/16/14 36.5 2.76 3.25
BK 140816C00037000 C 08/16/14 37.0 2.34 2.72
BK 140816C00037500 C 08/16/14 37.5 2.04 2.20
BK 140816C00038000 C 08/16/14 38.0 1.60 1.75
BK 140816C00038500 C 08/16/14 38.5 1.18 1.25
BK 140816C00039000 C 08/16/14 39.0 0.81 0.94
BK 140816C00039500 C 08/16/14 39.5 0.51 0.55
BK 140816C00040000 C 08/16/14 40.0 0.29 0.33
BK 140816C00040500 C 08/16/14 40.5 0.16 0.18
BK 140816C00041000 C 08/16/14 41.0 0.08 0.11
BK 140816C00041500 C 08/16/14 41.5 0.03 0.12
BK 140816C00042000 C 08/16/14 42.0 0.01 0.10
BK 140816C00042500 C 08/16/14 42.5 0.00 0.06
BK 140816C00043000 C 08/16/14 43.0 0.00 0.07
BK 140816C00044000 C 08/16/14 44.0 0.00 0.05
BK 140816C00045000 C 08/16/14 45.0 0.00 0.04
BK 140816C00046000 C 08/16/14 46.0 0.00 0.03
BK 140816C00047000 C 08/16/14 47.0 0.00 0.03
BK 140816P00026000 P 08/16/14 26.0 0.00 0.03
BK 140816P00027000 P 08/16/14 27.0 0.00 0.03
BK 140816P00028000 P 08/16/14 28.0 0.00 0.04
BK 140816P00029000 P 08/16/14 29.0 0.00 0.04
BK 140816P00030000 P 08/16/14 30.0 0.00 0.06
BK 140816P00031000 P 08/16/14 31.0 0.00 0.06
BK 140816P00032000 P 08/16/14 32.0 0.00 0.05
BK 140816P00033000 P 08/16/14 33.0 0.00 0.08
BK 140816P00033500 P 08/16/14 33.5 0.00 0.11
BK 140816P00034000 P 08/16/14 34.0 0.01 0.14
BK 140816P00034500 P 08/16/14 34.5 0.01 0.16
BK 140816P00035000 P 08/16/14 35.0 0.01 0.17
BK 140816P00035500 P 08/16/14 35.5 0.01 0.17
BK 140816P00036000 P 08/16/14 36.0 0.02 0.17
BK 140816P00036500 P 08/16/14 36.5 0.04 0.18
BK 140816P00037000 P 08/16/14 37.0 0.06 0.19
BK 140816P00037500 P 08/16/14 37.5 0.09 0.15
BK 140816P00038000 P 08/16/14 38.0 0.13 0.17
BK 140816P00038500 P 08/16/14 38.5 0.21 0.25
BK 140816P00039000 P 08/16/14 39.0 0.34 0.38
BK 140816P00039500 P 08/16/14 39.5 0.54 0.57
BK 140816P00040000 P 08/16/14 40.0 0.81 0.85
BK 140816P00040500 P 08/16/14 40.5 1.12 1.22
BK 140816P00041000 P 08/16/14 41.0 1.48 1.65
BK 140816P00041500 P 08/16/14 41.5 1.91 2.31
BK 140816P00042000 P 08/16/14 42.0 2.39 2.80
BK 140816P00042500 P 08/16/14 42.5 2.87 3.30
BK 140816P00043000 P 08/16/14 43.0 3.35 3.60
BK 140816P00044000 P 08/16/14 44.0 4.35 4.80
BK 140816P00045000 P 08/16/14 45.0 5.35 5.85
BK 140816P00046000 P 08/16/14 46.0 6.35 6.85
BK 140816P00047000 P 08/16/14 47.0 7.30 7.85
BK 140822C00028000 C 08/22/14 28.0 11.00 11.75
BK 140822C00029000 C 08/22/14 29.0 10.05 10.85
BK 140822C00030000 C 08/22/14 30.0 9.20 9.70
BK 140822C00030500 C 08/22/14 30.5 8.70 9.20
BK 140822C00031000 C 08/22/14 31.0 8.20 8.70
BK 140822C00031500 C 08/22/14 31.5 7.70 8.20
BK 140822C00032000 C 08/22/14 32.0 7.20 7.70
BK 140822C00032500 C 08/22/14 32.5 6.70 7.20
BK 140822C00033000 C 08/22/14 33.0 6.20 6.70
BK 140822C00033500 C 08/22/14 33.5 5.70 6.20
BK 140822C00034000 C 08/22/14 34.0 5.20 5.70
BK 140822C00034500 C 08/22/14 34.5 4.75 5.20
BK 140822C00035000 C 08/22/14 35.0 4.25 4.70
BK 140822C00035500 C 08/22/14 35.5 3.80 4.25
BK 140822C00036000 C 08/22/14 36.0 3.50 3.65
BK 140822C00036500 C 08/22/14 36.5 2.80 3.25
BK 140822C00037000 C 08/22/14 37.0 2.51 2.73
BK 140822C00037500 C 08/22/14 37.5 2.12 2.20
BK 140822C00038000 C 08/22/14 38.0 1.67 1.79
BK 140822C00038500 C 08/22/14 38.5 1.27 1.40
BK 140822C00039000 C 08/22/14 39.0 0.91 0.98
BK 140822C00039500 C 08/22/14 39.5 0.62 0.72
BK 140822C00040000 C 08/22/14 40.0 0.39 0.47
BK 140822C00040500 C 08/22/14 40.5 0.23 0.29
BK 140822C00041000 C 08/22/14 41.0 0.13 0.18
BK 140822C00041500 C 08/22/14 41.5 0.05 0.12
BK 140822C00042000 C 08/22/14 42.0 0.02 0.13
BK 140822C00042500 C 08/22/14 42.5 0.01 0.18
BK 140822C00043000 C 08/22/14 43.0 0.00 0.11
BK 140822C00043500 C 08/22/14 43.5 0.00 0.19
BK 140822C00044000 C 08/22/14 44.0 0.00 0.19
BK 140822C00044500 C 08/22/14 44.5 0.00 0.19
BK 140822C00045000 C 08/22/14 45.0 0.00 0.19
BK 140822C00045500 C 08/22/14 45.5 0.00 0.18
BK 140822C00046000 C 08/22/14 46.0 0.00 0.18
BK 140822C00046500 C 08/22/14 46.5 0.00 0.18
BK 140822C00047000 C 08/22/14 47.0 0.00 0.18
BK 140822P00028000 P 08/22/14 28.0 0.00 0.17
BK 140822P00029000 P 08/22/14 29.0 0.00 0.17
BK 140822P00030000 P 08/22/14 30.0 0.00 0.18
BK 140822P00030500 P 08/22/14 30.5 0.00 0.18
BK 140822P00031000 P 08/22/14 31.0 0.00 0.18
BK 140822P00031500 P 08/22/14 31.5 0.00 0.19
BK 140822P00032000 P 08/22/14 32.0 0.00 0.19
BK 140822P00032500 P 08/22/14 32.5 0.00 0.19
BK 140822P00033000 P 08/22/14 33.0 0.01 0.20
BK 140822P00033500 P 08/22/14 33.5 0.01 0.20
BK 140822P00034000 P 08/22/14 34.0 0.01 0.15
BK 140822P00034500 P 08/22/14 34.5 0.01 0.20
BK 140822P00035000 P 08/22/14 35.0 0.02 0.20
BK 140822P00035500 P 08/22/14 35.5 0.03 0.20
BK 140822P00036000 P 08/22/14 36.0 0.05 0.19
BK 140822P00036500 P 08/22/14 36.5 0.07 0.20
BK 140822P00037000 P 08/22/14 37.0 0.09 0.20
BK 140822P00037500 P 08/22/14 37.5 0.14 0.18
BK 140822P00038000 P 08/22/14 38.0 0.19 0.25
BK 140822P00038500 P 08/22/14 38.5 0.29 0.34
BK 140822P00039000 P 08/22/14 39.0 0.44 0.49
BK 140822P00039500 P 08/22/14 39.5 0.60 0.69
BK 140822P00040000 P 08/22/14 40.0 0.91 0.96
BK 140822P00040500 P 08/22/14 40.5 1.17 1.31
BK 140822P00041000 P 08/22/14 41.0 1.55 1.72
BK 140822P00041500 P 08/22/14 41.5 1.95 2.15
BK 140822P00042000 P 08/22/14 42.0 2.42 2.83
BK 140822P00042500 P 08/22/14 42.5 2.89 3.35
BK 140822P00043000 P 08/22/14 43.0 3.35 3.80
BK 140822P00043500 P 08/22/14 43.5 3.85 4.30
BK 140822P00044000 P 08/22/14 44.0 4.35 4.80
BK 140822P00044500 P 08/22/14 44.5 4.85 5.30
BK 140822P00045000 P 08/22/14 45.0 5.35 5.95
BK 140822P00045500 P 08/22/14 45.5 5.85 6.40
BK 140822P00046000 P 08/22/14 46.0 6.35 6.95
BK 140822P00046500 P 08/22/14 46.5 6.80 7.45
BK 140822P00047000 P 08/22/14 47.0 7.35 8.05
BK 140829C00029000 C 08/29/14 29.0 9.75 10.85
BK 140829C00030000 C 08/29/14 30.0 9.20 9.70
BK 140829C00030500 C 08/29/14 30.5 8.60 9.20
BK 140829C00031000 C 08/29/14 31.0 8.20 8.70
BK 140829C00031500 C 08/29/14 31.5 7.70 8.20
BK 140829C00032000 C 08/29/14 32.0 7.20 7.70
BK 140829C00032500 C 08/29/14 32.5 6.70 7.20
BK 140829C00033000 C 08/29/14 33.0 6.25 6.70
BK 140829C00033500 C 08/29/14 33.5 5.75 6.20
BK 140829C00034000 C 08/29/14 34.0 5.20 5.75
BK 140829C00034500 C 08/29/14 34.5 4.75 5.25
BK 140829C00035000 C 08/29/14 35.0 4.25 4.75
BK 140829C00035500 C 08/29/14 35.5 3.75 4.25
BK 140829C00036000 C 08/29/14 36.0 3.30 3.75
BK 140829C00036500 C 08/29/14 36.5 2.91 3.30
BK 140829C00037000 C 08/29/14 37.0 2.61 2.77
BK 140829C00037500 C 08/29/14 37.5 2.17 2.31
BK 140829C00038000 C 08/29/14 38.0 1.73 1.88
BK 140829C00038500 C 08/29/14 38.5 1.34 1.47
BK 140829C00039000 C 08/29/14 39.0 1.00 1.11
BK 140829C00039500 C 08/29/14 39.5 0.71 0.78
BK 140829C00040000 C 08/29/14 40.0 0.47 0.52
BK 140829C00040500 C 08/29/14 40.5 0.30 0.36
BK 140829C00041000 C 08/29/14 41.0 0.18 0.24
BK 140829C00041500 C 08/29/14 41.5 0.10 0.15
BK 140829C00042000 C 08/29/14 42.0 0.06 0.10
BK 140829C00042500 C 08/29/14 42.5 0.03 0.11
BK 140829C00043000 C 08/29/14 43.0 0.01 0.11
BK 140829C00043500 C 08/29/14 43.5 0.01 0.10
BK 140829C00044000 C 08/29/14 44.0 0.00 0.10
BK 140829C00044500 C 08/29/14 44.5 0.00 0.10
BK 140829C00045000 C 08/29/14 45.0 0.00 0.10
BK 140829C00046000 C 08/29/14 46.0 0.00 0.19
BK 140829P00029000 P 08/29/14 29.0 0.00 0.19
BK 140829P00030000 P 08/29/14 30.0 0.00 0.19
BK 140829P00030500 P 08/29/14 30.5 0.00 0.20
BK 140829P00031000 P 08/29/14 31.0 0.01 0.15
BK 140829P00031500 P 08/29/14 31.5 0.01 0.20
BK 140829P00032000 P 08/29/14 32.0 0.01 0.15
BK 140829P00032500 P 08/29/14 32.5 0.01 0.20
BK 140829P00033000 P 08/29/14 33.0 0.02 0.15
BK 140829P00033500 P 08/29/14 33.5 0.01 0.20
BK 140829P00034000 P 08/29/14 34.0 0.03 0.15
BK 140829P00034500 P 08/29/14 34.5 0.03 0.20
BK 140829P00035000 P 08/29/14 35.0 0.04 0.20
BK 140829P00035500 P 08/29/14 35.5 0.05 0.20
BK 140829P00036000 P 08/29/14 36.0 0.07 0.21
BK 140829P00036500 P 08/29/14 36.5 0.10 0.21
BK 140829P00037000 P 08/29/14 37.0 0.14 0.20
BK 140829P00037500 P 08/29/14 37.5 0.19 0.23
BK 140829P00038000 P 08/29/14 38.0 0.25 0.31
BK 140829P00038500 P 08/29/14 38.5 0.36 0.42
BK 140829P00039000 P 08/29/14 39.0 0.50 0.56
BK 140829P00039500 P 08/29/14 39.5 0.72 0.76
BK 140829P00040000 P 08/29/14 40.0 0.93 1.04
BK 140829P00040500 P 08/29/14 40.5 1.24 1.37
BK 140829P00041000 P 08/29/14 41.0 1.60 1.76
BK 140829P00041500 P 08/29/14 41.5 2.01 2.18
BK 140829P00042000 P 08/29/14 42.0 2.44 2.75
BK 140829P00042500 P 08/29/14 42.5 2.91 3.35
BK 140829P00043000 P 08/29/14 43.0 3.35 3.85
BK 140829P00043500 P 08/29/14 43.5 3.85 4.30
BK 140829P00044000 P 08/29/14 44.0 4.35 4.80
BK 140829P00044500 P 08/29/14 44.5 4.85 5.30
BK 140829P00045000 P 08/29/14 45.0 5.35 5.85
BK 140829P00046000 P 08/29/14 46.0 6.35 6.85
BK 140905C00031000 C 09/05/14 31.0 8.05 8.70
BK 140905C00031500 C 09/05/14 31.5 7.55 8.20
BK 140905C00032000 C 09/05/14 32.0 7.05 7.70
BK 140905C00032500 C 09/05/14 32.5 6.95 7.20
BK 140905C00033000 C 09/05/14 33.0 6.10 6.70
BK 140905C00033500 C 09/05/14 33.5 5.60 6.25
BK 140905C00034000 C 09/05/14 34.0 5.10 5.75
BK 140905C00034500 C 09/05/14 34.5 4.65 5.25
BK 140905C00035000 C 09/05/14 35.0 4.20 4.75
BK 140905C00035500 C 09/05/14 35.5 3.70 4.25
BK 140905C00036000 C 09/05/14 36.0 3.25 3.80
BK 140905C00036500 C 09/05/14 36.5 3.05 3.25
BK 140905C00037000 C 09/05/14 37.0 2.63 2.79
BK 140905C00037500 C 09/05/14 37.5 2.20 2.34
BK 140905C00038000 C 09/05/14 38.0 1.79 1.93
BK 140905C00038500 C 09/05/14 38.5 1.40 1.52
BK 140905C00039000 C 09/05/14 39.0 1.05 1.17
BK 140905C00039500 C 09/05/14 39.5 0.76 0.85
BK 140905C00040000 C 09/05/14 40.0 0.53 0.58
BK 140905C00040500 C 09/05/14 40.5 0.35 0.41
BK 140905C00041000 C 09/05/14 41.0 0.23 0.28
BK 140905C00041500 C 09/05/14 41.5 0.14 0.20
BK 140905C00042000 C 09/05/14 42.0 0.09 0.13
BK 140905C00042500 C 09/05/14 42.5 0.02 0.19
BK 140905C00043000 C 09/05/14 43.0 0.01 0.11
BK 140905C00043500 C 09/05/14 43.5 0.01 0.19
BK 140905C00044000 C 09/05/14 44.0 0.01 0.10
BK 140905C00044500 C 09/05/14 44.5 0.00 0.10
BK 140905C00045000 C 09/05/14 45.0 0.00 0.10
BK 140905C00045500 C 09/05/14 45.5 0.00 0.10
BK 140905C00046000 C 09/05/14 46.0 0.00 0.10
BK 140905C00046500 C 09/05/14 46.5 0.00 0.10
BK 140905C00047000 C 09/05/14 47.0 0.00 0.10
BK 140905C00047500 C 09/05/14 47.5 0.00 0.10
BK 140905C00048000 C 09/05/14 48.0 0.00 0.10
BK 140905C00048500 C 09/05/14 48.5 0.00 0.10
BK 140905P00031000 P 09/05/14 31.0 0.01 0.15
BK 140905P00031500 P 09/05/14 31.5 0.01 0.20
BK 140905P00032000 P 09/05/14 32.0 0.01 0.20
BK 140905P00032500 P 09/05/14 32.5 0.02 0.20
BK 140905P00033000 P 09/05/14 33.0 0.03 0.15
BK 140905P00033500 P 09/05/14 33.5 0.03 0.15
BK 140905P00034000 P 09/05/14 34.0 0.04 0.15
BK 140905P00034500 P 09/05/14 34.5 0.05 0.19
BK 140905P00035000 P 09/05/14 35.0 0.06 0.19
BK 140905P00035500 P 09/05/14 35.5 0.07 0.25
BK 140905P00036000 P 09/05/14 36.0 0.10 0.21
BK 140905P00036500 P 09/05/14 36.5 0.13 0.20
BK 140905P00037000 P 09/05/14 37.0 0.16 0.23
BK 140905P00037500 P 09/05/14 37.5 0.23 0.28
BK 140905P00038000 P 09/05/14 38.0 0.30 0.38
BK 140905P00038500 P 09/05/14 38.5 0.40 0.48
BK 140905P00039000 P 09/05/14 39.0 0.56 0.64
BK 140905P00039500 P 09/05/14 39.5 0.78 0.84
BK 140905P00040000 P 09/05/14 40.0 0.98 1.10
BK 140905P00040500 P 09/05/14 40.5 1.29 1.43
BK 140905P00041000 P 09/05/14 41.0 1.64 1.81
BK 140905P00041500 P 09/05/14 41.5 2.05 2.24
BK 140905P00042000 P 09/05/14 42.0 2.47 2.69
BK 140905P00042500 P 09/05/14 42.5 2.93 3.15
BK 140905P00043000 P 09/05/14 43.0 3.35 3.90
BK 140905P00043500 P 09/05/14 43.5 3.85 4.35
BK 140905P00044000 P 09/05/14 44.0 4.35 4.60
BK 140905P00044500 P 09/05/14 44.5 4.80 5.40
BK 140905P00045000 P 09/05/14 45.0 5.35 5.95
BK 140905P00045500 P 09/05/14 45.5 5.85 6.10
BK 140905P00046000 P 09/05/14 46.0 6.30 6.60
BK 140905P00046500 P 09/05/14 46.5 6.80 7.10
BK 140905P00047000 P 09/05/14 47.0 7.25 7.65
BK 140905P00047500 P 09/05/14 47.5 7.80 8.50
BK 140905P00048000 P 09/05/14 48.0 8.30 9.05
BK 140905P00048500 P 09/05/14 48.5 8.80 9.55
BK 140920C00023000 C 09/20/14 23.0 15.40 16.70
BK 140920C00024000 C 09/20/14 24.0 14.40 15.75
BK 140920C00025000 C 09/20/14 25.0 13.00 14.75
BK 140920C00026000 C 09/20/14 26.0 12.00 13.75
BK 140920C00027000 C 09/20/14 27.0 11.45 12.75
BK 140920C00028000 C 09/20/14 28.0 10.45 11.75
BK 140920C00029000 C 09/20/14 29.0 9.00 10.85
BK 140920C00030000 C 09/20/14 30.0 9.20 9.70
BK 140920C00031000 C 09/20/14 31.0 8.20 8.70
BK 140920C00032000 C 09/20/14 32.0 7.20 7.75
BK 140920C00033000 C 09/20/14 33.0 6.30 6.75
BK 140920C00034000 C 09/20/14 34.0 5.30 5.70
BK 140920C00035000 C 09/20/14 35.0 4.30 4.80
BK 140920C00036000 C 09/20/14 36.0 3.60 3.80
BK 140920C00037000 C 09/20/14 37.0 2.72 2.87
BK 140920C00038000 C 09/20/14 38.0 1.91 2.04
BK 140920C00039000 C 09/20/14 39.0 1.21 1.32
BK 140920C00040000 C 09/20/14 40.0 0.68 0.73
BK 140920C00041000 C 09/20/14 41.0 0.34 0.38
BK 140920C00042000 C 09/20/14 42.0 0.15 0.22
BK 140920C00043000 C 09/20/14 43.0 0.06 0.11
BK 140920C00044000 C 09/20/14 44.0 0.02 0.12
BK 140920C00045000 C 09/20/14 45.0 0.00 0.09
BK 140920C00046000 C 09/20/14 46.0 0.00 0.06
BK 140920C00047000 C 09/20/14 47.0 0.00 0.04
BK 140920P00023000 P 09/20/14 23.0 0.00 0.04
BK 140920P00024000 P 09/20/14 24.0 0.00 0.05
BK 140920P00025000 P 09/20/14 25.0 0.00 0.06
BK 140920P00026000 P 09/20/14 26.0 0.00 0.09
BK 140920P00027000 P 09/20/14 27.0 0.02 0.10
BK 140920P00028000 P 09/20/14 28.0 0.00 0.08
BK 140920P00029000 P 09/20/14 29.0 0.01 0.12
BK 140920P00030000 P 09/20/14 30.0 0.01 0.16
BK 140920P00031000 P 09/20/14 31.0 0.01 0.19
BK 140920P00032000 P 09/20/14 32.0 0.02 0.20
BK 140920P00033000 P 09/20/14 33.0 0.05 0.20
BK 140920P00034000 P 09/20/14 34.0 0.06 0.21
BK 140920P00035000 P 09/20/14 35.0 0.10 0.18
BK 140920P00036000 P 09/20/14 36.0 0.15 0.23
BK 140920P00037000 P 09/20/14 37.0 0.25 0.29
BK 140920P00038000 P 09/20/14 38.0 0.42 0.47
BK 140920P00039000 P 09/20/14 39.0 0.70 0.77
BK 140920P00040000 P 09/20/14 40.0 1.19 1.24
BK 140920P00041000 P 09/20/14 41.0 1.75 1.90
BK 140920P00042000 P 09/20/14 42.0 2.54 2.73
BK 140920P00043000 P 09/20/14 43.0 3.40 3.85
BK 140920P00044000 P 09/20/14 44.0 4.40 4.85
BK 140920P00045000 P 09/20/14 45.0 5.35 5.90
BK 140920P00046000 P 09/20/14 46.0 6.35 6.85
BK 140920P00047000 P 09/20/14 47.0 7.35 7.80
BK 141220C00023000 C 12/20/14 23.0 16.05 16.75
BK 141220C00024000 C 12/20/14 24.0 15.05 15.75
BK 141220C00025000 C 12/20/14 25.0 14.05 14.75
BK 141220C00026000 C 12/20/14 26.0 13.05 13.80
BK 141220C00027000 C 12/20/14 27.0 12.05 12.80
BK 141220C00028000 C 12/20/14 28.0 11.10 11.80
BK 141220C00029000 C 12/20/14 29.0 10.10 10.85
BK 141220C00030000 C 12/20/14 30.0 9.25 9.75
BK 141220C00031000 C 12/20/14 31.0 8.30 8.80
BK 141220C00032000 C 12/20/14 32.0 7.30 7.80
BK 141220C00033000 C 12/20/14 33.0 6.40 6.85
BK 141220C00034000 C 12/20/14 34.0 5.70 5.90
BK 141220C00035000 C 12/20/14 35.0 4.80 4.90
BK 141220C00036000 C 12/20/14 36.0 3.95 4.05
BK 141220C00037000 C 12/20/14 37.0 3.20 3.40
BK 141220C00038000 C 12/20/14 38.0 2.50 2.60
BK 141220C00039000 C 12/20/14 39.0 1.90 1.93
BK 141220C00040000 C 12/20/14 40.0 1.38 1.48
BK 141220C00041000 C 12/20/14 41.0 0.97 1.05
BK 141220C00042000 C 12/20/14 42.0 0.64 0.72
BK 141220C00043000 C 12/20/14 43.0 0.41 0.48
BK 141220C00044000 C 12/20/14 44.0 0.24 0.33
BK 141220C00045000 C 12/20/14 45.0 0.14 0.25
BK 141220C00046000 C 12/20/14 46.0 0.08 0.15
BK 141220C00047000 C 12/20/14 47.0 0.03 0.15
BK 141220P00023000 P 12/20/14 23.0 0.01 0.18
BK 141220P00024000 P 12/20/14 24.0 0.02 0.20
BK 141220P00025000 P 12/20/14 25.0 0.03 0.20
BK 141220P00026000 P 12/20/14 26.0 0.04 0.20
BK 141220P00027000 P 12/20/14 27.0 0.05 0.21
BK 141220P00028000 P 12/20/14 28.0 0.08 0.22
BK 141220P00029000 P 12/20/14 29.0 0.08 0.22
BK 141220P00030000 P 12/20/14 30.0 0.11 0.24
BK 141220P00031000 P 12/20/14 31.0 0.14 0.25
BK 141220P00032000 P 12/20/14 32.0 0.18 0.25
BK 141220P00033000 P 12/20/14 33.0 0.24 0.30
BK 141220P00034000 P 12/20/14 34.0 0.33 0.39
BK 141220P00035000 P 12/20/14 35.0 0.45 0.51
BK 141220P00036000 P 12/20/14 36.0 0.62 0.67
BK 141220P00037000 P 12/20/14 37.0 0.84 0.90
BK 141220P00038000 P 12/20/14 38.0 1.13 1.22
BK 141220P00039000 P 12/20/14 39.0 1.51 1.61
BK 141220P00040000 P 12/20/14 40.0 1.99 2.11
BK 141220P00041000 P 12/20/14 41.0 2.55 2.71
BK 141220P00042000 P 12/20/14 42.0 3.20 3.40
BK 141220P00043000 P 12/20/14 43.0 3.95 4.20
BK 141220P00044000 P 12/20/14 44.0 4.80 5.05
BK 141220P00045000 P 12/20/14 45.0 5.70 5.95
BK 141220P00046000 P 12/20/14 46.0 6.65 6.90
BK 141220P00047000 P 12/20/14 47.0 7.60 7.95
BK 150117C00013000 C 01/17/15 13.0 24.85 26.80
BK 150117C00015000 C 01/17/15 15.0 23.85 24.80
BK 150117C00018000 C 01/17/15 18.0 20.90 21.85
BK 150117C00019000 C 01/17/15 19.0 20.00 20.75
BK 150117C00020000 C 01/17/15 20.0 19.05 19.75
BK 150117C00021000 C 01/17/15 21.0 18.05 18.75
BK 150117C00022000 C 01/17/15 22.0 17.05 17.75
BK 150117C00024000 C 01/17/15 24.0 15.05 15.75
BK 150117C00025000 C 01/17/15 25.0 14.05 14.80
BK 150117C00026000 C 01/17/15 26.0 13.05 13.80
BK 150117C00027000 C 01/17/15 27.0 12.10 12.80
BK 150117C00028000 C 01/17/15 28.0 11.10 11.80
BK 150117C00029000 C 01/17/15 29.0 10.10 10.85
BK 150117C00030000 C 01/17/15 30.0 9.30 9.80
BK 150117C00031000 C 01/17/15 31.0 8.30 8.85
BK 150117C00032000 C 01/17/15 32.0 7.35 7.90
BK 150117C00033000 C 01/17/15 33.0 6.70 6.95
BK 150117C00034000 C 01/17/15 34.0 5.80 6.05
BK 150117C00035000 C 01/17/15 35.0 4.95 5.05
BK 150117C00036000 C 01/17/15 36.0 4.05 4.35
BK 150117C00037000 C 01/17/15 37.0 3.40 3.50
BK 150117C00038000 C 01/17/15 38.0 2.70 2.78
BK 150117C00039000 C 01/17/15 39.0 2.10 2.16
BK 150117C00040000 C 01/17/15 40.0 1.59 1.61
BK 150117C00041000 C 01/17/15 41.0 1.17 1.22
BK 150117C00042000 C 01/17/15 42.0 0.83 0.88
BK 150117C00043000 C 01/17/15 43.0 0.56 0.65
BK 150117C00044000 C 01/17/15 44.0 0.36 0.46
BK 150117C00045000 C 01/17/15 45.0 0.23 0.32
BK 150117C00046000 C 01/17/15 46.0 0.14 0.25
BK 150117C00047000 C 01/17/15 47.0 0.08 0.15
BK 150117C00048000 C 01/17/15 48.0 0.04 0.13
BK 150117P00013000 P 01/17/15 13.0 0.00 0.04
BK 150117P00015000 P 01/17/15 15.0 0.02 0.05
BK 150117P00018000 P 01/17/15 18.0 0.01 0.09
BK 150117P00019000 P 01/17/15 19.0 0.01 0.10
BK 150117P00020000 P 01/17/15 20.0 0.01 0.15
BK 150117P00021000 P 01/17/15 21.0 0.01 0.16
BK 150117P00022000 P 01/17/15 22.0 0.02 0.20
BK 150117P00024000 P 01/17/15 24.0 0.04 0.20
BK 150117P00025000 P 01/17/15 25.0 0.06 0.20
BK 150117P00026000 P 01/17/15 26.0 0.08 0.22
BK 150117P00027000 P 01/17/15 27.0 0.09 0.22
BK 150117P00028000 P 01/17/15 28.0 0.11 0.23
BK 150117P00029000 P 01/17/15 29.0 0.14 0.21
BK 150117P00030000 P 01/17/15 30.0 0.20 0.25
BK 150117P00031000 P 01/17/15 31.0 0.20 0.27
BK 150117P00032000 P 01/17/15 32.0 0.29 0.33
BK 150117P00033000 P 01/17/15 33.0 0.33 0.40
BK 150117P00034000 P 01/17/15 34.0 0.45 0.50
BK 150117P00035000 P 01/17/15 35.0 0.59 0.65
BK 150117P00036000 P 01/17/15 36.0 0.79 0.84
BK 150117P00037000 P 01/17/15 37.0 1.04 1.09
BK 150117P00038000 P 01/17/15 38.0 1.34 1.42
BK 150117P00039000 P 01/17/15 39.0 1.72 1.82
BK 150117P00040000 P 01/17/15 40.0 2.24 2.31
BK 150117P00041000 P 01/17/15 41.0 2.73 2.89
BK 150117P00042000 P 01/17/15 42.0 3.40 3.60
BK 150117P00043000 P 01/17/15 43.0 4.10 4.35
BK 150117P00044000 P 01/17/15 44.0 4.90 5.15
BK 150117P00045000 P 01/17/15 45.0 5.80 6.05
BK 150117P00046000 P 01/17/15 46.0 6.70 7.15
BK 150117P00047000 P 01/17/15 47.0 7.60 8.10
BK 150117P00048000 P 01/17/15 48.0 8.55 9.10
BK 150320C00020000 C 03/20/15 20.0 19.00 20.10
BK 150320C00021000 C 03/20/15 21.0 18.00 18.85
BK 150320C00023000 C 03/20/15 23.0 16.00 16.85
BK 150320C00024000 C 03/20/15 24.0 15.05 15.85
BK 150320C00025000 C 03/20/15 25.0 14.05 14.80
BK 150320C00026000 C 03/20/15 26.0 13.05 13.80
BK 150320C00027000 C 03/20/15 27.0 12.10 12.80
BK 150320C00028000 C 03/20/15 28.0 11.10 11.80
BK 150320C00029000 C 03/20/15 29.0 10.15 10.85
BK 150320C00030000 C 03/20/15 30.0 9.35 9.85
BK 150320C00031000 C 03/20/15 31.0 8.40 8.90
BK 150320C00032000 C 03/20/15 32.0 7.65 7.95
BK 150320C00033000 C 03/20/15 33.0 6.80 7.05
BK 150320C00034000 C 03/20/15 34.0 5.95 6.15
BK 150320C00035000 C 03/20/15 35.0 5.15 5.35
BK 150320C00036000 C 03/20/15 36.0 4.35 4.55
BK 150320C00037000 C 03/20/15 37.0 3.65 3.80
BK 150320C00038000 C 03/20/15 38.0 2.98 3.15
BK 150320C00039000 C 03/20/15 39.0 2.39 2.52
BK 150320C00040000 C 03/20/15 40.0 1.93 2.02
BK 150320C00041000 C 03/20/15 41.0 1.45 1.56
BK 150320C00042000 C 03/20/15 42.0 1.09 1.19
BK 150320C00043000 C 03/20/15 43.0 0.79 0.90
BK 150320C00044000 C 03/20/15 44.0 0.57 0.66
BK 150320C00045000 C 03/20/15 45.0 0.40 0.49
BK 150320C00046000 C 03/20/15 46.0 0.29 0.35
BK 150320C00047000 C 03/20/15 47.0 0.17 0.26
BK 150320C00048000 C 03/20/15 48.0 0.12 0.25
BK 150320C00049000 C 03/20/15 49.0 0.07 0.16
BK 150320P00020000 P 03/20/15 20.0 0.03 0.17
BK 150320P00021000 P 03/20/15 21.0 0.04 0.17
BK 150320P00023000 P 03/20/15 23.0 0.07 0.20
BK 150320P00024000 P 03/20/15 24.0 0.08 0.20
BK 150320P00025000 P 03/20/15 25.0 0.10 0.22
BK 150320P00026000 P 03/20/15 26.0 0.12 0.24
BK 150320P00027000 P 03/20/15 27.0 0.16 0.25
BK 150320P00028000 P 03/20/15 28.0 0.18 0.26
BK 150320P00029000 P 03/20/15 29.0 0.22 0.30
BK 150320P00030000 P 03/20/15 30.0 0.27 0.35
BK 150320P00031000 P 03/20/15 31.0 0.34 0.42
BK 150320P00032000 P 03/20/15 32.0 0.44 0.52
BK 150320P00033000 P 03/20/15 33.0 0.54 0.64
BK 150320P00034000 P 03/20/15 34.0 0.69 0.78
BK 150320P00035000 P 03/20/15 35.0 0.88 0.98
BK 150320P00036000 P 03/20/15 36.0 1.13 1.21
BK 150320P00037000 P 03/20/15 37.0 1.41 1.50
BK 150320P00038000 P 03/20/15 38.0 1.73 1.86
BK 150320P00039000 P 03/20/15 39.0 2.15 2.28
BK 150320P00040000 P 03/20/15 40.0 2.70 2.78
BK 150320P00041000 P 03/20/15 41.0 3.15 3.35
BK 150320P00042000 P 03/20/15 42.0 3.80 4.05
BK 150320P00043000 P 03/20/15 43.0 4.50 4.80
BK 150320P00044000 P 03/20/15 44.0 5.25 5.55
BK 150320P00045000 P 03/20/15 45.0 6.05 6.35
BK 150320P00046000 P 03/20/15 46.0 6.95 7.25
BK 150320P00047000 P 03/20/15 47.0 7.80 8.35
BK 150320P00048000 P 03/20/15 48.0 8.75 9.30
BK 150320P00049000 P 03/20/15 49.0 9.70 10.25
BK 160115C00018000 C 01/15/16 18.0 19.15 23.80
BK 160115C00020000 C 01/15/16 20.0 17.85 21.80
BK 160115C00023000 C 01/15/16 23.0 15.30 17.40
BK 160115C00025000 C 01/15/16 25.0 13.70 15.30
BK 160115C00028000 C 01/15/16 28.0 11.30 12.50
BK 160115C00030000 C 01/15/16 30.0 9.85 10.15
BK 160115C00032000 C 01/15/16 32.0 8.20 8.50
BK 160115C00035000 C 01/15/16 35.0 6.00 6.25
BK 160115C00037000 C 01/15/16 37.0 4.65 4.95
BK 160115C00040000 C 01/15/16 40.0 3.05 3.35
BK 160115C00042000 C 01/15/16 42.0 2.26 2.51
BK 160115C00045000 C 01/15/16 45.0 1.35 1.56
BK 160115C00047000 C 01/15/16 47.0 0.91 1.13
BK 160115C00050000 C 01/15/16 50.0 0.49 0.68
BK 160115P00018000 P 01/15/16 18.0 0.10 0.25
BK 160115P00020000 P 01/15/16 20.0 0.13 0.25
BK 160115P00023000 P 01/15/16 23.0 0.22 0.38
BK 160115P00025000 P 01/15/16 25.0 0.38 0.51
BK 160115P00028000 P 01/15/16 28.0 0.62 0.81
BK 160115P00030000 P 01/15/16 30.0 0.90 1.11
BK 160115P00032000 P 01/15/16 32.0 1.33 1.51
BK 160115P00035000 P 01/15/16 35.0 2.13 2.32
BK 160115P00037000 P 01/15/16 37.0 2.85 3.10
BK 160115P00040000 P 01/15/16 40.0 4.25 4.50
BK 160115P00042000 P 01/15/16 42.0 5.40 5.70
BK 160115P00045000 P 01/15/16 45.0 7.50 7.75
BK 160115P00047000 P 01/15/16 47.0 9.00 9.30
BK 160115P00050000 P 01/15/16 50.0 11.55 11.90

OPRA data is delayed 15 minutes.