Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Bank Of New York Mellon Corporation (BK)
As of Aug 30 2016 12:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BK 160902C00030000 C 09/02/16 30.0 10.60 12.10
BK 160902C00031000 C 09/02/16 31.0 8.10 12.60
BK 160902C00032000 C 09/02/16 32.0 7.00 11.40
BK 160902C00032500 C 09/02/16 32.5 6.65 11.20
BK 160902C00033000 C 09/02/16 33.0 6.30 10.70
BK 160902C00033500 C 09/02/16 33.5 5.50 8.35
BK 160902C00034000 C 09/02/16 34.0 7.00 7.75
BK 160902C00034500 C 09/02/16 34.5 6.80 7.05
BK 160902C00035000 C 09/02/16 35.0 6.30 6.55
BK 160902C00035500 C 09/02/16 35.5 5.65 6.05
BK 160902C00036000 C 09/02/16 36.0 5.25 5.55
BK 160902C00036500 C 09/02/16 36.5 4.70 5.05
BK 160902C00037000 C 09/02/16 37.0 4.25 4.70
BK 160902C00037500 C 09/02/16 37.5 3.70 4.20
BK 160902C00038000 C 09/02/16 38.0 3.35 3.55
BK 160902C00038500 C 09/02/16 38.5 2.94 3.05
BK 160902C00039000 C 09/02/16 39.0 2.45 2.52
BK 160902C00039500 C 09/02/16 39.5 1.95 2.02
BK 160902C00040000 C 09/02/16 40.0 1.47 1.53
BK 160902C00040500 C 09/02/16 40.5 1.00 1.06
BK 160902C00041000 C 09/02/16 41.0 0.58 0.63
BK 160902C00041500 C 09/02/16 41.5 0.27 0.30
BK 160902C00042000 C 09/02/16 42.0 0.07 0.12
BK 160902C00042500 C 09/02/16 42.5 0.00 0.04
BK 160902C00043000 C 09/02/16 43.0 0.00 0.07
BK 160902C00043500 C 09/02/16 43.5 0.00 0.07
BK 160902C00044000 C 09/02/16 44.0 0.00 0.07
BK 160902C00044500 C 09/02/16 44.5 0.00 0.07
BK 160902C00045000 C 09/02/16 45.0 0.00 0.07
BK 160902C00045500 C 09/02/16 45.5 0.00 0.07
BK 160902C00046000 C 09/02/16 46.0 0.00 0.07
BK 160902C00046500 C 09/02/16 46.5 0.00 0.07
BK 160902C00047000 C 09/02/16 47.0 0.00 0.07
BK 160902C00047500 C 09/02/16 47.5 0.00 0.07
BK 160902C00048000 C 09/02/16 48.0 0.00 0.07
BK 160902C00048500 C 09/02/16 48.5 0.00 0.07
BK 160902C00049000 C 09/02/16 49.0 0.00 0.07
BK 160902P00030000 P 09/02/16 30.0 0.00 0.07
BK 160902P00031000 P 09/02/16 31.0 0.00 0.09
BK 160902P00032000 P 09/02/16 32.0 0.00 0.07
BK 160902P00032500 P 09/02/16 32.5 0.00 0.07
BK 160902P00033000 P 09/02/16 33.0 0.00 0.07
BK 160902P00033500 P 09/02/16 33.5 0.00 0.07
BK 160902P00034000 P 09/02/16 34.0 0.00 0.07
BK 160902P00034500 P 09/02/16 34.5 0.00 0.07
BK 160902P00035000 P 09/02/16 35.0 0.00 0.07
BK 160902P00035500 P 09/02/16 35.5 0.00 0.07
BK 160902P00036000 P 09/02/16 36.0 0.00 0.07
BK 160902P00036500 P 09/02/16 36.5 0.00 0.07
BK 160902P00037000 P 09/02/16 37.0 0.00 0.07
BK 160902P00037500 P 09/02/16 37.5 0.00 0.07
BK 160902P00038000 P 09/02/16 38.0 0.00 0.08
BK 160902P00038500 P 09/02/16 38.5 0.00 0.08
BK 160902P00039000 P 09/02/16 39.0 0.00 0.09
BK 160902P00039500 P 09/02/16 39.5 0.00 0.10
BK 160902P00040000 P 09/02/16 40.0 0.03 0.12
BK 160902P00040500 P 09/02/16 40.5 0.06 0.12
BK 160902P00041000 P 09/02/16 41.0 0.13 0.16
BK 160902P00041500 P 09/02/16 41.5 0.31 0.34
BK 160902P00042000 P 09/02/16 42.0 0.62 0.66
BK 160902P00042500 P 09/02/16 42.5 1.03 1.10
BK 160902P00043000 P 09/02/16 43.0 1.51 1.59
BK 160902P00043500 P 09/02/16 43.5 2.01 2.09
BK 160902P00044000 P 09/02/16 44.0 2.51 2.58
BK 160902P00044500 P 09/02/16 44.5 3.00 3.20
BK 160902P00045000 P 09/02/16 45.0 3.35 3.70
BK 160902P00045500 P 09/02/16 45.5 4.00 4.20
BK 160902P00046000 P 09/02/16 46.0 4.50 4.70
BK 160902P00046500 P 09/02/16 46.5 5.00 5.20
BK 160902P00047000 P 09/02/16 47.0 5.25 5.80
BK 160902P00047500 P 09/02/16 47.5 5.10 6.30
BK 160902P00048000 P 09/02/16 48.0 5.60 6.80
BK 160902P00048500 P 09/02/16 48.5 7.00 7.30
BK 160902P00049000 P 09/02/16 49.0 7.20 8.15
BK 160909C00033000 C 09/09/16 33.0 7.85 8.85
BK 160909C00033500 C 09/09/16 33.5 7.20 8.35
BK 160909C00034000 C 09/09/16 34.0 7.30 7.75
BK 160909C00034500 C 09/09/16 34.5 6.75 7.05
BK 160909C00035000 C 09/09/16 35.0 6.30 6.55
BK 160909C00035500 C 09/09/16 35.5 5.75 6.05
BK 160909C00036000 C 09/09/16 36.0 5.30 5.55
BK 160909C00036500 C 09/09/16 36.5 4.85 5.05
BK 160909C00037000 C 09/09/16 37.0 4.30 4.60
BK 160909C00037500 C 09/09/16 37.5 3.80 4.10
BK 160909C00038000 C 09/09/16 38.0 3.35 3.55
BK 160909C00038500 C 09/09/16 38.5 2.98 3.10
BK 160909C00039000 C 09/09/16 39.0 2.49 2.57
BK 160909C00039500 C 09/09/16 39.5 2.02 2.07
BK 160909C00040000 C 09/09/16 40.0 1.55 1.61
BK 160909C00040500 C 09/09/16 40.5 1.12 1.17
BK 160909C00041000 C 09/09/16 41.0 0.74 0.79
BK 160909C00041500 C 09/09/16 41.5 0.43 0.48
BK 160909C00042000 C 09/09/16 42.0 0.22 0.25
BK 160909C00042500 C 09/09/16 42.5 0.08 0.14
BK 160909C00043000 C 09/09/16 43.0 0.00 0.09
BK 160909C00043500 C 09/09/16 43.5 0.00 0.08
BK 160909C00044000 C 09/09/16 44.0 0.00 0.07
BK 160909C00044500 C 09/09/16 44.5 0.00 0.37
BK 160909C00045000 C 09/09/16 45.0 0.00 0.37
BK 160909C00045500 C 09/09/16 45.5 0.00 0.37
BK 160909C00046000 C 09/09/16 46.0 0.00 0.37
BK 160909C00046500 C 09/09/16 46.5 0.00 0.37
BK 160909C00047000 C 09/09/16 47.0 0.00 0.37
BK 160909C00047500 C 09/09/16 47.5 0.00 0.37
BK 160909C00048000 C 09/09/16 48.0 0.00 0.37
BK 160909C00048500 C 09/09/16 48.5 0.00 0.37
BK 160909P00033000 P 09/09/16 33.0 0.00 0.32
BK 160909P00033500 P 09/09/16 33.5 0.00 0.38
BK 160909P00034000 P 09/09/16 34.0 0.00 0.38
BK 160909P00034500 P 09/09/16 34.5 0.00 0.39
BK 160909P00035000 P 09/09/16 35.0 0.00 0.39
BK 160909P00035500 P 09/09/16 35.5 0.00 0.39
BK 160909P00036000 P 09/09/16 36.0 0.00 0.39
BK 160909P00036500 P 09/09/16 36.5 0.00 0.09
BK 160909P00037000 P 09/09/16 37.0 0.00 0.10
BK 160909P00037500 P 09/09/16 37.5 0.00 0.10
BK 160909P00038000 P 09/09/16 38.0 0.01 0.11
BK 160909P00038500 P 09/09/16 38.5 0.02 0.13
BK 160909P00039000 P 09/09/16 39.0 0.04 0.15
BK 160909P00039500 P 09/09/16 39.5 0.06 0.11
BK 160909P00040000 P 09/09/16 40.0 0.09 0.16
BK 160909P00040500 P 09/09/16 40.5 0.18 0.21
BK 160909P00041000 P 09/09/16 41.0 0.29 0.32
BK 160909P00041500 P 09/09/16 41.5 0.48 0.51
BK 160909P00042000 P 09/09/16 42.0 0.76 0.80
BK 160909P00042500 P 09/09/16 42.5 1.11 1.17
BK 160909P00043000 P 09/09/16 43.0 1.55 1.62
BK 160909P00043500 P 09/09/16 43.5 2.01 2.12
BK 160909P00044000 P 09/09/16 44.0 2.50 2.59
BK 160909P00044500 P 09/09/16 44.5 3.00 3.25
BK 160909P00045000 P 09/09/16 45.0 3.15 3.70
BK 160909P00045500 P 09/09/16 45.5 3.25 4.20
BK 160909P00046000 P 09/09/16 46.0 3.60 4.70
BK 160909P00046500 P 09/09/16 46.5 5.00 5.20
BK 160909P00047000 P 09/09/16 47.0 4.55 5.75
BK 160909P00047500 P 09/09/16 47.5 6.00 6.25
BK 160909P00048000 P 09/09/16 48.0 5.55 6.75
BK 160909P00048500 P 09/09/16 48.5 6.75 7.45
BK 160916C00017000 C 09/16/16 17.0 23.80 25.20
BK 160916C00018000 C 09/16/16 18.0 21.30 23.90
BK 160916C00019000 C 09/16/16 19.0 20.35 24.80
BK 160916C00020000 C 09/16/16 20.0 19.25 23.70
BK 160916C00021000 C 09/16/16 21.0 18.45 21.05
BK 160916C00022000 C 09/16/16 22.0 17.30 21.70
BK 160916C00023000 C 09/16/16 23.0 16.25 20.70
BK 160916C00024000 C 09/16/16 24.0 15.25 19.65
BK 160916C00025000 C 09/16/16 25.0 14.10 18.45
BK 160916C00026000 C 09/16/16 26.0 13.20 17.70
BK 160916C00027000 C 09/16/16 27.0 12.10 16.40
BK 160916C00028000 C 09/16/16 28.0 11.10 15.50
BK 160916C00029000 C 09/16/16 29.0 10.10 14.40
BK 160916C00030000 C 09/16/16 30.0 9.10 13.45
BK 160916C00031000 C 09/16/16 31.0 8.10 12.35
BK 160916C00032000 C 09/16/16 32.0 7.10 11.00
BK 160916C00032500 C 09/16/16 32.5 6.75 9.25
BK 160916C00033000 C 09/16/16 33.0 6.10 8.80
BK 160916C00033500 C 09/16/16 33.5 5.60 8.25
BK 160916C00034000 C 09/16/16 34.0 7.35 7.60
BK 160916C00034500 C 09/16/16 34.5 6.85 7.10
BK 160916C00035000 C 09/16/16 35.0 6.35 6.55
BK 160916C00035500 C 09/16/16 35.5 5.85 6.05
BK 160916C00036000 C 09/16/16 36.0 5.35 5.60
BK 160916C00036500 C 09/16/16 36.5 4.85 5.15
BK 160916C00037000 C 09/16/16 37.0 4.35 4.65
BK 160916C00037500 C 09/16/16 37.5 3.90 4.15
BK 160916C00038000 C 09/16/16 38.0 3.40 3.65
BK 160916C00038500 C 09/16/16 38.5 3.00 3.20
BK 160916C00039000 C 09/16/16 39.0 2.56 2.61
BK 160916C00039500 C 09/16/16 39.5 2.10 2.15
BK 160916C00040000 C 09/16/16 40.0 1.66 1.71
BK 160916C00040500 C 09/16/16 40.5 1.26 1.30
BK 160916C00041000 C 09/16/16 41.0 0.90 0.93
BK 160916C00041500 C 09/16/16 41.5 0.59 0.62
BK 160916C00042000 C 09/16/16 42.0 0.35 0.39
BK 160916C00042500 C 09/16/16 42.5 0.19 0.22
BK 160916C00043000 C 09/16/16 43.0 0.09 0.13
BK 160916C00043500 C 09/16/16 43.5 0.00 0.10
BK 160916C00044000 C 09/16/16 44.0 0.00 0.05
BK 160916C00044500 C 09/16/16 44.5 0.00 0.06
BK 160916C00045000 C 09/16/16 45.0 0.00 0.07
BK 160916C00045500 C 09/16/16 45.5 0.00 0.07
BK 160916C00046000 C 09/16/16 46.0 0.00 0.07
BK 160916C00046500 C 09/16/16 46.5 0.00 0.07
BK 160916C00047000 C 09/16/16 47.0 0.00 0.07
BK 160916C00047500 C 09/16/16 47.5 0.00 0.07
BK 160916C00048000 C 09/16/16 48.0 0.00 0.07
BK 160916C00048500 C 09/16/16 48.5 0.00 0.07
BK 160916C00049000 C 09/16/16 49.0 0.00 0.07
BK 160916C00050000 C 09/16/16 50.0 0.00 0.07
BK 160916P00017000 P 09/16/16 17.0 0.00 0.12
BK 160916P00018000 P 09/16/16 18.0 0.00 0.12
BK 160916P00019000 P 09/16/16 19.0 0.00 0.09
BK 160916P00020000 P 09/16/16 20.0 0.00 0.07
BK 160916P00021000 P 09/16/16 21.0 0.00 0.09
BK 160916P00022000 P 09/16/16 22.0 0.00 0.07
BK 160916P00023000 P 09/16/16 23.0 0.00 0.09
BK 160916P00024000 P 09/16/16 24.0 0.00 0.07
BK 160916P00025000 P 09/16/16 25.0 0.00 0.07
BK 160916P00026000 P 09/16/16 26.0 0.00 0.07
BK 160916P00027000 P 09/16/16 27.0 0.00 0.07
BK 160916P00028000 P 09/16/16 28.0 0.00 0.07
BK 160916P00029000 P 09/16/16 29.0 0.00 0.07
BK 160916P00030000 P 09/16/16 30.0 0.00 0.08
BK 160916P00031000 P 09/16/16 31.0 0.00 0.09
BK 160916P00032000 P 09/16/16 32.0 0.00 0.09
BK 160916P00032500 P 09/16/16 32.5 0.00 0.09
BK 160916P00033000 P 09/16/16 33.0 0.00 0.10
BK 160916P00033500 P 09/16/16 33.5 0.00 0.10
BK 160916P00034000 P 09/16/16 34.0 0.00 0.10
BK 160916P00034500 P 09/16/16 34.5 0.00 0.10
BK 160916P00035000 P 09/16/16 35.0 0.00 0.10
BK 160916P00035500 P 09/16/16 35.5 0.01 0.11
BK 160916P00036000 P 09/16/16 36.0 0.01 0.11
BK 160916P00036500 P 09/16/16 36.5 0.01 0.12
BK 160916P00037000 P 09/16/16 37.0 0.04 0.08
BK 160916P00037500 P 09/16/16 37.5 0.03 0.14
BK 160916P00038000 P 09/16/16 38.0 0.05 0.10
BK 160916P00038500 P 09/16/16 38.5 0.07 0.18
BK 160916P00039000 P 09/16/16 39.0 0.10 0.15
BK 160916P00039500 P 09/16/16 39.5 0.15 0.20
BK 160916P00040000 P 09/16/16 40.0 0.21 0.24
BK 160916P00040500 P 09/16/16 40.5 0.30 0.33
BK 160916P00041000 P 09/16/16 41.0 0.43 0.46
BK 160916P00041500 P 09/16/16 41.5 0.62 0.66
BK 160916P00042000 P 09/16/16 42.0 0.89 0.92
BK 160916P00042500 P 09/16/16 42.5 1.22 1.26
BK 160916P00043000 P 09/16/16 43.0 1.62 1.67
BK 160916P00043500 P 09/16/16 43.5 2.06 2.12
BK 160916P00044000 P 09/16/16 44.0 2.53 2.60
BK 160916P00044500 P 09/16/16 44.5 3.00 3.20
BK 160916P00045000 P 09/16/16 45.0 3.50 3.70
BK 160916P00045500 P 09/16/16 45.5 3.20 4.20
BK 160916P00046000 P 09/16/16 46.0 4.50 4.70
BK 160916P00046500 P 09/16/16 46.5 4.00 5.20
BK 160916P00047000 P 09/16/16 47.0 5.45 5.70
BK 160916P00047500 P 09/16/16 47.5 6.00 6.25
BK 160916P00048000 P 09/16/16 48.0 6.45 6.70
BK 160916P00048500 P 09/16/16 48.5 6.90 7.25
BK 160916P00049000 P 09/16/16 49.0 6.25 7.75
BK 160916P00050000 P 09/16/16 50.0 7.30 10.05
BK 160923C00032000 C 09/23/16 32.0 8.90 9.80
BK 160923C00032500 C 09/23/16 32.5 6.65 10.75
BK 160923C00033000 C 09/23/16 33.0 6.35 10.65
BK 160923C00033500 C 09/23/16 33.5 5.60 8.40
BK 160923C00034000 C 09/23/16 34.0 7.20 7.60
BK 160923C00034500 C 09/23/16 34.5 6.80 7.10
BK 160923C00035000 C 09/23/16 35.0 6.30 6.70
BK 160923C00035500 C 09/23/16 35.5 5.75 6.20
BK 160923C00036000 C 09/23/16 36.0 5.30 5.70
BK 160923C00036500 C 09/23/16 36.5 4.80 5.25
BK 160923C00037000 C 09/23/16 37.0 4.35 4.75
BK 160923C00037500 C 09/23/16 37.5 3.80 4.25
BK 160923C00038000 C 09/23/16 38.0 3.30 3.80
BK 160923C00038500 C 09/23/16 38.5 3.00 3.30
BK 160923C00039000 C 09/23/16 39.0 2.66 2.73
BK 160923C00039500 C 09/23/16 39.5 2.23 2.30
BK 160923C00040000 C 09/23/16 40.0 1.82 1.88
BK 160923C00040500 C 09/23/16 40.5 1.43 1.47
BK 160923C00041000 C 09/23/16 41.0 1.09 1.13
BK 160923C00041500 C 09/23/16 41.5 0.79 0.82
BK 160923C00042000 C 09/23/16 42.0 0.54 0.58
BK 160923C00042500 C 09/23/16 42.5 0.35 0.37
BK 160923C00043000 C 09/23/16 43.0 0.20 0.24
BK 160923C00043500 C 09/23/16 43.5 0.09 0.17
BK 160923C00044000 C 09/23/16 44.0 0.05 0.12
BK 160923C00044500 C 09/23/16 44.5 0.00 0.10
BK 160923C00045000 C 09/23/16 45.0 0.00 0.09
BK 160923C00045500 C 09/23/16 45.5 0.00 0.08
BK 160923C00046000 C 09/23/16 46.0 0.00 0.07
BK 160923C00046500 C 09/23/16 46.5 0.00 0.50
BK 160923C00047000 C 09/23/16 47.0 0.00 0.37
BK 160923C00047500 C 09/23/16 47.5 0.00 0.50
BK 160923C00048000 C 09/23/16 48.0 0.00 0.37
BK 160923C00048500 C 09/23/16 48.5 0.00 0.37
BK 160923P00032000 P 09/23/16 32.0 0.00 0.10
BK 160923P00032500 P 09/23/16 32.5 0.00 0.10
BK 160923P00033000 P 09/23/16 33.0 0.00 0.10
BK 160923P00033500 P 09/23/16 33.5 0.00 0.10
BK 160923P00034000 P 09/23/16 34.0 0.01 0.11
BK 160923P00034500 P 09/23/16 34.5 0.01 0.11
BK 160923P00035000 P 09/23/16 35.0 0.02 0.12
BK 160923P00035500 P 09/23/16 35.5 0.02 0.13
BK 160923P00036000 P 09/23/16 36.0 0.03 0.14
BK 160923P00036500 P 09/23/16 36.5 0.05 0.15
BK 160923P00037000 P 09/23/16 37.0 0.06 0.17
BK 160923P00037500 P 09/23/16 37.5 0.09 0.20
BK 160923P00038000 P 09/23/16 38.0 0.01 0.23
BK 160923P00038500 P 09/23/16 38.5 0.05 0.22
BK 160923P00039000 P 09/23/16 39.0 0.20 0.26
BK 160923P00039500 P 09/23/16 39.5 0.27 0.31
BK 160923P00040000 P 09/23/16 40.0 0.37 0.40
BK 160923P00040500 P 09/23/16 40.5 0.47 0.51
BK 160923P00041000 P 09/23/16 41.0 0.63 0.66
BK 160923P00041500 P 09/23/16 41.5 0.80 0.86
BK 160923P00042000 P 09/23/16 42.0 1.07 1.11
BK 160923P00042500 P 09/23/16 42.5 1.37 1.41
BK 160923P00043000 P 09/23/16 43.0 1.72 1.79
BK 160923P00043500 P 09/23/16 43.5 2.13 2.20
BK 160923P00044000 P 09/23/16 44.0 2.57 2.65
BK 160923P00044500 P 09/23/16 44.5 3.00 3.25
BK 160923P00045000 P 09/23/16 45.0 3.50 3.75
BK 160923P00045500 P 09/23/16 45.5 4.00 4.20
BK 160923P00046000 P 09/23/16 46.0 4.50 4.70
BK 160923P00046500 P 09/23/16 46.5 4.10 5.20
BK 160923P00047000 P 09/23/16 47.0 4.30 5.75
BK 160923P00047500 P 09/23/16 47.5 4.80 6.20
BK 160923P00048000 P 09/23/16 48.0 5.30 6.75
BK 160923P00048500 P 09/23/16 48.5 6.45 7.25
BK 160930C00032500 C 09/30/16 32.5 8.45 9.35
BK 160930C00033000 C 09/30/16 33.0 6.10 9.90
BK 160930C00033500 C 09/30/16 33.5 5.60 9.40
BK 160930C00034000 C 09/30/16 34.0 6.90 8.45
BK 160930C00034500 C 09/30/16 34.5 6.50 7.45
BK 160930C00035000 C 09/30/16 35.0 6.30 6.80
BK 160930C00035500 C 09/30/16 35.5 5.65 6.40
BK 160930C00036000 C 09/30/16 36.0 5.35 5.85
BK 160930C00036500 C 09/30/16 36.5 4.85 5.40
BK 160930C00037000 C 09/30/16 37.0 4.35 4.80
BK 160930C00037500 C 09/30/16 37.5 3.80 4.30
BK 160930C00038000 C 09/30/16 38.0 3.35 3.85
BK 160930C00038500 C 09/30/16 38.5 3.05 3.40
BK 160930C00039000 C 09/30/16 39.0 2.73 2.80
BK 160930C00039500 C 09/30/16 39.5 2.30 2.37
BK 160930C00040000 C 09/30/16 40.0 1.90 1.97
BK 160930C00040500 C 09/30/16 40.5 1.53 1.59
BK 160930C00041000 C 09/30/16 41.0 1.19 1.24
BK 160930C00041500 C 09/30/16 41.5 0.89 0.94
BK 160930C00042000 C 09/30/16 42.0 0.64 0.68
BK 160930C00042500 C 09/30/16 42.5 0.43 0.47
BK 160930C00043000 C 09/30/16 43.0 0.26 0.32
BK 160930C00043500 C 09/30/16 43.5 0.15 0.23
BK 160930C00044000 C 09/30/16 44.0 0.05 0.16
BK 160930C00044500 C 09/30/16 44.5 0.02 0.13
BK 160930C00045000 C 09/30/16 45.0 0.00 0.10
BK 160930C00045500 C 09/30/16 45.5 0.00 0.09
BK 160930C00046000 C 09/30/16 46.0 0.00 0.08
BK 160930C00046500 C 09/30/16 46.5 0.00 0.07
BK 160930C00047000 C 09/30/16 47.0 0.00 0.37
BK 160930C00047500 C 09/30/16 47.5 0.00 0.50
BK 160930C00048000 C 09/30/16 48.0 0.00 0.50
BK 160930C00048500 C 09/30/16 48.5 0.00 0.37
BK 160930P00032500 P 09/30/16 32.5 0.01 0.11
BK 160930P00033000 P 09/30/16 33.0 0.01 0.11
BK 160930P00033500 P 09/30/16 33.5 0.01 0.12
BK 160930P00034000 P 09/30/16 34.0 0.02 0.12
BK 160930P00034500 P 09/30/16 34.5 0.02 0.13
BK 160930P00035000 P 09/30/16 35.0 0.03 0.14
BK 160930P00035500 P 09/30/16 35.5 0.04 0.15
BK 160930P00036000 P 09/30/16 36.0 0.06 0.16
BK 160930P00036500 P 09/30/16 36.5 0.07 0.18
BK 160930P00037000 P 09/30/16 37.0 0.10 0.21
BK 160930P00037500 P 09/30/16 37.5 0.01 0.24
BK 160930P00038000 P 09/30/16 38.0 0.06 0.24
BK 160930P00038500 P 09/30/16 38.5 0.19 0.29
BK 160930P00039000 P 09/30/16 39.0 0.27 0.33
BK 160930P00039500 P 09/30/16 39.5 0.34 0.39
BK 160930P00040000 P 09/30/16 40.0 0.43 0.48
BK 160930P00040500 P 09/30/16 40.5 0.57 0.61
BK 160930P00041000 P 09/30/16 41.0 0.71 0.76
BK 160930P00041500 P 09/30/16 41.5 0.90 0.96
BK 160930P00042000 P 09/30/16 42.0 1.16 1.21
BK 160930P00042500 P 09/30/16 42.5 1.42 1.50
BK 160930P00043000 P 09/30/16 43.0 1.78 1.85
BK 160930P00043500 P 09/30/16 43.5 2.17 2.25
BK 160930P00044000 P 09/30/16 44.0 2.60 2.69
BK 160930P00044500 P 09/30/16 44.5 3.00 3.30
BK 160930P00045000 P 09/30/16 45.0 3.45 3.75
BK 160930P00045500 P 09/30/16 45.5 3.95 4.25
BK 160930P00046000 P 09/30/16 46.0 4.50 4.75
BK 160930P00046500 P 09/30/16 46.5 4.95 5.25
BK 160930P00047000 P 09/30/16 47.0 4.55 5.75
BK 160930P00047500 P 09/30/16 47.5 3.70 7.75
BK 160930P00048000 P 09/30/16 48.0 6.50 6.75
BK 160930P00048500 P 09/30/16 48.5 6.35 7.70
BK 161007C00033000 C 10/07/16 33.0 7.90 8.90
BK 161007C00033500 C 10/07/16 33.5 5.65 8.65
BK 161007C00034000 C 10/07/16 34.0 7.10 7.90
BK 161007C00034500 C 10/07/16 34.5 6.80 7.30
BK 161007C00035000 C 10/07/16 35.0 6.25 6.80
BK 161007C00035500 C 10/07/16 35.5 5.70 6.30
BK 161007C00036000 C 10/07/16 36.0 5.35 5.85
BK 161007C00036500 C 10/07/16 36.5 4.85 5.35
BK 161007C00037000 C 10/07/16 37.0 4.35 4.85
BK 161007C00037500 C 10/07/16 37.5 3.85 4.40
BK 161007C00038000 C 10/07/16 38.0 3.40 3.90
BK 161007C00038500 C 10/07/16 38.5 3.05 3.45
BK 161007C00039000 C 10/07/16 39.0 2.75 2.88
BK 161007C00039500 C 10/07/16 39.5 2.39 2.46
BK 161007C00040000 C 10/07/16 40.0 2.00 2.06
BK 161007C00040500 C 10/07/16 40.5 1.62 1.70
BK 161007C00041000 C 10/07/16 41.0 1.29 1.36
BK 161007C00041500 C 10/07/16 41.5 0.98 1.04
BK 161007C00042000 C 10/07/16 42.0 0.72 0.78
BK 161007C00042500 C 10/07/16 42.5 0.51 0.57
BK 161007C00043000 C 10/07/16 43.0 0.34 0.40
BK 161007C00043500 C 10/07/16 43.5 0.19 0.37
BK 161007C00044000 C 10/07/16 44.0 0.07 0.48
BK 161007C00044500 C 10/07/16 44.5 0.04 0.45
BK 161007C00045000 C 10/07/16 45.0 0.01 0.12
BK 161007C00045500 C 10/07/16 45.5 0.00 0.10
BK 161007C00046000 C 10/07/16 46.0 0.00 0.09
BK 161007C00046500 C 10/07/16 46.5 0.00 0.08
BK 161007C00047000 C 10/07/16 47.0 0.00 0.07
BK 161007C00047500 C 10/07/16 47.5 0.00 0.50
BK 161007C00048000 C 10/07/16 48.0 0.00 0.50
BK 161007C00048500 C 10/07/16 48.5 0.00 0.37
BK 161007P00033000 P 10/07/16 33.0 0.02 0.12
BK 161007P00033500 P 10/07/16 33.5 0.02 0.13
BK 161007P00034000 P 10/07/16 34.0 0.03 0.14
BK 161007P00034500 P 10/07/16 34.5 0.04 0.15
BK 161007P00035000 P 10/07/16 35.0 0.05 0.16
BK 161007P00035500 P 10/07/16 35.5 0.06 0.17
BK 161007P00036000 P 10/07/16 36.0 0.08 0.19
BK 161007P00036500 P 10/07/16 36.5 0.10 0.21
BK 161007P00037000 P 10/07/16 37.0 0.13 0.50
BK 161007P00037500 P 10/07/16 37.5 0.16 0.29
BK 161007P00038000 P 10/07/16 38.0 0.20 0.51
BK 161007P00038500 P 10/07/16 38.5 0.23 0.32
BK 161007P00039000 P 10/07/16 39.0 0.31 0.39
BK 161007P00039500 P 10/07/16 39.5 0.39 0.47
BK 161007P00040000 P 10/07/16 40.0 0.49 0.57
BK 161007P00040500 P 10/07/16 40.5 0.62 0.70
BK 161007P00041000 P 10/07/16 41.0 0.78 0.86
BK 161007P00041500 P 10/07/16 41.5 0.99 1.08
BK 161007P00042000 P 10/07/16 42.0 1.23 1.30
BK 161007P00042500 P 10/07/16 42.5 1.53 1.60
BK 161007P00043000 P 10/07/16 43.0 1.84 1.95
BK 161007P00043500 P 10/07/16 43.5 2.20 2.33
BK 161007P00044000 P 10/07/16 44.0 2.60 3.05
BK 161007P00044500 P 10/07/16 44.5 3.00 3.40
BK 161007P00045000 P 10/07/16 45.0 3.35 3.80
BK 161007P00045500 P 10/07/16 45.5 3.95 4.25
BK 161007P00046000 P 10/07/16 46.0 4.45 4.75
BK 161007P00046500 P 10/07/16 46.5 4.95 5.25
BK 161007P00047000 P 10/07/16 47.0 5.45 5.75
BK 161007P00047500 P 10/07/16 47.5 5.95 6.25
BK 161007P00048000 P 10/07/16 48.0 6.40 6.75
BK 161007P00048500 P 10/07/16 48.5 6.90 7.25
BK 161021C00031000 C 10/21/16 31.0 10.20 10.75
BK 161021C00032000 C 10/21/16 32.0 7.35 10.95
BK 161021C00033000 C 10/21/16 33.0 6.15 9.45
BK 161021C00034000 C 10/21/16 34.0 7.45 7.80
BK 161021C00035000 C 10/21/16 35.0 6.25 6.85
BK 161021C00036000 C 10/21/16 36.0 5.30 5.90
BK 161021C00037000 C 10/21/16 37.0 4.55 4.95
BK 161021C00038000 C 10/21/16 38.0 3.60 4.05
BK 161021C00039000 C 10/21/16 39.0 3.00 3.15
BK 161021C00040000 C 10/21/16 40.0 2.24 2.29
BK 161021C00041000 C 10/21/16 41.0 1.55 1.60
BK 161021C00042000 C 10/21/16 42.0 1.02 1.04
BK 161021C00043000 C 10/21/16 43.0 0.59 0.62
BK 161021C00044000 C 10/21/16 44.0 0.31 0.34
BK 161021C00045000 C 10/21/16 45.0 0.09 0.20
BK 161021C00046000 C 10/21/16 46.0 0.03 0.13
BK 161021C00047000 C 10/21/16 47.0 0.00 0.09
BK 161021C00048000 C 10/21/16 48.0 0.00 0.08
BK 161021P00031000 P 10/21/16 31.0 0.04 0.14
BK 161021P00032000 P 10/21/16 32.0 0.05 0.16
BK 161021P00033000 P 10/21/16 33.0 0.07 0.18
BK 161021P00034000 P 10/21/16 34.0 0.10 0.20
BK 161021P00035000 P 10/21/16 35.0 0.13 0.24
BK 161021P00036000 P 10/21/16 36.0 0.18 0.30
BK 161021P00037000 P 10/21/16 37.0 0.25 0.34
BK 161021P00038000 P 10/21/16 38.0 0.38 0.42
BK 161021P00039000 P 10/21/16 39.0 0.53 0.56
BK 161021P00040000 P 10/21/16 40.0 0.75 0.78
BK 161021P00041000 P 10/21/16 41.0 1.08 1.10
BK 161021P00042000 P 10/21/16 42.0 1.51 1.54
BK 161021P00043000 P 10/21/16 43.0 2.09 2.13
BK 161021P00044000 P 10/21/16 44.0 2.79 3.15
BK 161021P00045000 P 10/21/16 45.0 3.50 3.85
BK 161021P00046000 P 10/21/16 46.0 4.45 4.75
BK 161021P00047000 P 10/21/16 47.0 5.45 5.70
BK 161021P00048000 P 10/21/16 48.0 6.50 6.70
BK 161216C00019000 C 12/16/16 19.0 21.60 23.00
BK 161216C00020000 C 12/16/16 20.0 19.05 23.40
BK 161216C00021000 C 12/16/16 21.0 18.15 22.35
BK 161216C00022000 C 12/16/16 22.0 17.30 21.00
BK 161216C00023000 C 12/16/16 23.0 16.30 20.00
BK 161216C00024000 C 12/16/16 24.0 15.30 19.00
BK 161216C00025000 C 12/16/16 25.0 14.10 18.15
BK 161216C00026000 C 12/16/16 26.0 15.30 15.85
BK 161216C00027000 C 12/16/16 27.0 12.55 15.40
BK 161216C00028000 C 12/16/16 28.0 11.25 15.00
BK 161216C00029000 C 12/16/16 29.0 10.20 14.15
BK 161216C00030000 C 12/16/16 30.0 9.60 12.45
BK 161216C00031000 C 12/16/16 31.0 10.25 11.05
BK 161216C00032000 C 12/16/16 32.0 9.25 10.00
BK 161216C00033000 C 12/16/16 33.0 8.45 8.85
BK 161216C00034000 C 12/16/16 34.0 7.40 8.00
BK 161216C00035000 C 12/16/16 35.0 6.45 7.05
BK 161216C00036000 C 12/16/16 36.0 5.55 6.15
BK 161216C00037000 C 12/16/16 37.0 4.60 5.25
BK 161216C00038000 C 12/16/16 38.0 4.10 4.40
BK 161216C00039000 C 12/16/16 39.0 3.35 3.60
BK 161216C00040000 C 12/16/16 40.0 2.71 2.79
BK 161216C00041000 C 12/16/16 41.0 2.07 2.14
BK 161216C00042000 C 12/16/16 42.0 1.52 1.58
BK 161216C00043000 C 12/16/16 43.0 1.08 1.13
BK 161216C00044000 C 12/16/16 44.0 0.72 0.78
BK 161216C00045000 C 12/16/16 45.0 0.42 0.54
BK 161216C00046000 C 12/16/16 46.0 0.25 0.34
BK 161216C00047000 C 12/16/16 47.0 0.09 0.24
BK 161216C00048000 C 12/16/16 48.0 0.04 0.18
BK 161216C00049000 C 12/16/16 49.0 0.01 0.14
BK 161216C00050000 C 12/16/16 50.0 0.00 0.11
BK 161216P00019000 P 12/16/16 19.0 0.01 0.14
BK 161216P00020000 P 12/16/16 20.0 0.02 0.15
BK 161216P00021000 P 12/16/16 21.0 0.02 0.16
BK 161216P00022000 P 12/16/16 22.0 0.03 0.16
BK 161216P00023000 P 12/16/16 23.0 0.04 0.17
BK 161216P00024000 P 12/16/16 24.0 0.05 0.17
BK 161216P00025000 P 12/16/16 25.0 0.05 0.18
BK 161216P00026000 P 12/16/16 26.0 0.06 0.19
BK 161216P00027000 P 12/16/16 27.0 0.07 0.20
BK 161216P00028000 P 12/16/16 28.0 0.09 0.22
BK 161216P00029000 P 12/16/16 29.0 0.10 0.23
BK 161216P00030000 P 12/16/16 30.0 0.13 0.26
BK 161216P00031000 P 12/16/16 31.0 0.15 0.29
BK 161216P00032000 P 12/16/16 32.0 0.19 0.33
BK 161216P00033000 P 12/16/16 33.0 0.24 0.38
BK 161216P00034000 P 12/16/16 34.0 0.29 0.45
BK 161216P00035000 P 12/16/16 35.0 0.39 0.50
BK 161216P00036000 P 12/16/16 36.0 0.51 0.60
BK 161216P00037000 P 12/16/16 37.0 0.65 0.72
BK 161216P00038000 P 12/16/16 38.0 0.83 0.89
BK 161216P00039000 P 12/16/16 39.0 1.06 1.13
BK 161216P00040000 P 12/16/16 40.0 1.35 1.42
BK 161216P00041000 P 12/16/16 41.0 1.70 1.78
BK 161216P00042000 P 12/16/16 42.0 2.15 2.23
BK 161216P00043000 P 12/16/16 43.0 2.72 2.78
BK 161216P00044000 P 12/16/16 44.0 3.25 3.55
BK 161216P00045000 P 12/16/16 45.0 3.65 4.45
BK 161216P00046000 P 12/16/16 46.0 4.55 5.30
BK 161216P00047000 P 12/16/16 47.0 5.50 6.20
BK 161216P00048000 P 12/16/16 48.0 6.50 7.10
BK 161216P00049000 P 12/16/16 49.0 5.65 8.40
BK 161216P00050000 P 12/16/16 50.0 8.30 9.10
BK 170120C00018000 C 01/20/17 18.0 22.35 24.20
BK 170120C00019000 C 01/20/17 19.0 20.05 24.40
BK 170120C00020000 C 01/20/17 20.0 19.15 23.40
BK 170120C00021000 C 01/20/17 21.0 18.30 21.95
BK 170120C00022000 C 01/20/17 22.0 17.30 21.00
BK 170120C00023000 C 01/20/17 23.0 16.35 19.05
BK 170120C00024000 C 01/20/17 24.0 15.15 18.05
BK 170120C00025000 C 01/20/17 25.0 16.15 17.00
BK 170120C00026000 C 01/20/17 26.0 15.10 17.15
BK 170120C00027000 C 01/20/17 27.0 14.10 16.00
BK 170120C00028000 C 01/20/17 28.0 13.10 15.20
BK 170120C00029000 C 01/20/17 29.0 12.30 13.20
BK 170120C00030000 C 01/20/17 30.0 11.05 12.10
BK 170120C00031000 C 01/20/17 31.0 10.20 11.00
BK 170120C00032000 C 01/20/17 32.0 9.25 10.20
BK 170120C00033000 C 01/20/17 33.0 8.40 9.10
BK 170120C00034000 C 01/20/17 34.0 7.55 8.20
BK 170120C00035000 C 01/20/17 35.0 6.45 7.30
BK 170120C00036000 C 01/20/17 36.0 5.85 6.40
BK 170120C00037000 C 01/20/17 37.0 5.00 5.60
BK 170120C00038000 C 01/20/17 38.0 4.25 4.80
BK 170120C00039000 C 01/20/17 39.0 3.50 3.95
BK 170120C00040000 C 01/20/17 40.0 3.05 3.25
BK 170120C00041000 C 01/20/17 41.0 2.44 2.66
BK 170120C00042000 C 01/20/17 42.0 1.85 2.14
BK 170120C00043000 C 01/20/17 43.0 1.46 1.63
BK 170120C00044000 C 01/20/17 44.0 1.05 1.22
BK 170120C00045000 C 01/20/17 45.0 0.77 0.85
BK 170120C00046000 C 01/20/17 46.0 0.46 0.68
BK 170120C00047000 C 01/20/17 47.0 0.35 0.47
BK 170120C00048000 C 01/20/17 48.0 0.18 0.31
BK 170120C00049000 C 01/20/17 49.0 0.09 0.26
BK 170120C00050000 C 01/20/17 50.0 0.06 0.18
BK 170120C00055000 C 01/20/17 55.0 0.00 0.12
BK 170120C00060000 C 01/20/17 60.0 0.00 0.09
BK 170120P00018000 P 01/20/17 18.0 0.01 0.19
BK 170120P00019000 P 01/20/17 19.0 0.01 0.20
BK 170120P00020000 P 01/20/17 20.0 0.05 0.20
BK 170120P00021000 P 01/20/17 21.0 0.07 0.22
BK 170120P00022000 P 01/20/17 22.0 0.08 0.23
BK 170120P00023000 P 01/20/17 23.0 0.09 0.24
BK 170120P00024000 P 01/20/17 24.0 0.11 0.25
BK 170120P00025000 P 01/20/17 25.0 0.10 0.25
BK 170120P00026000 P 01/20/17 26.0 0.14 0.28
BK 170120P00027000 P 01/20/17 27.0 0.16 0.31
BK 170120P00028000 P 01/20/17 28.0 0.17 0.34
BK 170120P00029000 P 01/20/17 29.0 0.19 0.38
BK 170120P00030000 P 01/20/17 30.0 0.23 0.42
BK 170120P00031000 P 01/20/17 31.0 0.28 0.46
BK 170120P00032000 P 01/20/17 32.0 0.34 0.54
BK 170120P00033000 P 01/20/17 33.0 0.45 0.55
BK 170120P00034000 P 01/20/17 34.0 0.54 0.69
BK 170120P00035000 P 01/20/17 35.0 0.61 0.82
BK 170120P00036000 P 01/20/17 36.0 0.75 0.89
BK 170120P00037000 P 01/20/17 37.0 0.91 1.05
BK 170120P00038000 P 01/20/17 38.0 1.11 1.29
BK 170120P00039000 P 01/20/17 39.0 1.36 1.55
BK 170120P00040000 P 01/20/17 40.0 1.69 1.88
BK 170120P00041000 P 01/20/17 41.0 2.09 2.31
BK 170120P00042000 P 01/20/17 42.0 2.57 2.70
BK 170120P00043000 P 01/20/17 43.0 3.05 3.30
BK 170120P00044000 P 01/20/17 44.0 3.55 4.05
BK 170120P00045000 P 01/20/17 45.0 4.25 4.70
BK 170120P00046000 P 01/20/17 46.0 5.00 5.55
BK 170120P00047000 P 01/20/17 47.0 5.80 6.40
BK 170120P00048000 P 01/20/17 48.0 6.50 7.30
BK 170120P00049000 P 01/20/17 49.0 7.50 8.15
BK 170120P00050000 P 01/20/17 50.0 6.35 9.50
BK 170120P00055000 P 01/20/17 55.0 13.20 14.40
BK 170120P00060000 P 01/20/17 60.0 18.10 19.60
BK 170317C00020000 C 03/17/17 20.0 21.05 21.95
BK 170317C00021000 C 03/17/17 21.0 20.30 20.90
BK 170317C00022000 C 03/17/17 22.0 17.30 21.00
BK 170317C00023000 C 03/17/17 23.0 16.35 20.00
BK 170317C00024000 C 03/17/17 24.0 15.15 19.20
BK 170317C00025000 C 03/17/17 25.0 14.35 17.90
BK 170317C00026000 C 03/17/17 26.0 15.40 15.95
BK 170317C00027000 C 03/17/17 27.0 14.10 16.20
BK 170317C00028000 C 03/17/17 28.0 13.10 14.10
BK 170317C00029000 C 03/17/17 29.0 12.15 13.15
BK 170317C00030000 C 03/17/17 30.0 11.20 12.10
BK 170317C00031000 C 03/17/17 31.0 10.25 11.15
BK 170317C00032000 C 03/17/17 32.0 9.45 10.15
BK 170317C00033000 C 03/17/17 33.0 8.50 9.25
BK 170317C00034000 C 03/17/17 34.0 7.65 8.40
BK 170317C00035000 C 03/17/17 35.0 6.75 7.55
BK 170317C00036000 C 03/17/17 36.0 6.00 6.75
BK 170317C00037000 C 03/17/17 37.0 5.20 5.85
BK 170317C00038000 C 03/17/17 38.0 4.50 5.05
BK 170317C00039000 C 03/17/17 39.0 3.80 4.35
BK 170317C00040000 C 03/17/17 40.0 3.25 3.65
BK 170317C00041000 C 03/17/17 41.0 2.62 3.05
BK 170317C00042000 C 03/17/17 42.0 2.22 2.45
BK 170317C00043000 C 03/17/17 43.0 1.70 1.95
BK 170317C00044000 C 03/17/17 44.0 1.35 1.54
BK 170317C00045000 C 03/17/17 45.0 0.91 1.19
BK 170317C00046000 C 03/17/17 46.0 0.68 0.92
BK 170317C00047000 C 03/17/17 47.0 0.45 0.67
BK 170317C00048000 C 03/17/17 48.0 0.30 0.51
BK 170317C00049000 C 03/17/17 49.0 0.19 0.41
BK 170317C00050000 C 03/17/17 50.0 0.12 0.32
BK 170317P00020000 P 03/17/17 20.0 0.04 0.27
BK 170317P00021000 P 03/17/17 21.0 0.06 0.29
BK 170317P00022000 P 03/17/17 22.0 0.08 0.30
BK 170317P00023000 P 03/17/17 23.0 0.14 0.32
BK 170317P00024000 P 03/17/17 24.0 0.16 0.34
BK 170317P00025000 P 03/17/17 25.0 0.18 0.36
BK 170317P00026000 P 03/17/17 26.0 0.21 0.39
BK 170317P00027000 P 03/17/17 27.0 0.24 0.43
BK 170317P00028000 P 03/17/17 28.0 0.28 0.45
BK 170317P00029000 P 03/17/17 29.0 0.33 0.53
BK 170317P00030000 P 03/17/17 30.0 0.39 0.59
BK 170317P00031000 P 03/17/17 31.0 0.46 0.66
BK 170317P00032000 P 03/17/17 32.0 0.54 0.73
BK 170317P00033000 P 03/17/17 33.0 0.65 0.85
BK 170317P00034000 P 03/17/17 34.0 0.77 0.98
BK 170317P00035000 P 03/17/17 35.0 0.92 1.14
BK 170317P00036000 P 03/17/17 36.0 1.09 1.22
BK 170317P00037000 P 03/17/17 37.0 1.31 1.43
BK 170317P00038000 P 03/17/17 38.0 1.54 1.68
BK 170317P00039000 P 03/17/17 39.0 1.73 1.99
BK 170317P00040000 P 03/17/17 40.0 2.09 2.41
BK 170317P00041000 P 03/17/17 41.0 2.51 2.76
BK 170317P00042000 P 03/17/17 42.0 3.00 3.30
BK 170317P00043000 P 03/17/17 43.0 3.55 3.85
BK 170317P00044000 P 03/17/17 44.0 3.95 4.60
BK 170317P00045000 P 03/17/17 45.0 4.60 5.25
BK 170317P00046000 P 03/17/17 46.0 5.00 6.20
BK 170317P00047000 P 03/17/17 47.0 5.75 7.00
BK 170317P00048000 P 03/17/17 48.0 6.60 7.85
BK 170317P00049000 P 03/17/17 49.0 7.55 8.50
BK 170317P00050000 P 03/17/17 50.0 8.50 9.45
BK 180119C00018000 C 01/19/18 18.0 22.70 24.05
BK 180119C00020000 C 01/19/18 20.0 21.40 21.95
BK 180119C00023000 C 01/19/18 23.0 17.95 20.05
BK 180119C00025000 C 01/19/18 25.0 16.30 17.30
BK 180119C00028000 C 01/19/18 28.0 13.50 14.50
BK 180119C00030000 C 01/19/18 30.0 11.80 12.80
BK 180119C00033000 C 01/19/18 33.0 9.25 10.35
BK 180119C00035000 C 01/19/18 35.0 7.75 8.90
BK 180119C00038000 C 01/19/18 38.0 5.85 6.80
BK 180119C00040000 C 01/19/18 40.0 4.70 5.65
BK 180119C00042000 C 01/19/18 42.0 4.10 4.50
BK 180119C00045000 C 01/19/18 45.0 2.83 3.05
BK 180119C00047000 C 01/19/18 47.0 1.80 2.33
BK 180119C00050000 C 01/19/18 50.0 1.05 1.61
BK 180119C00055000 C 01/19/18 55.0 0.35 1.05
BK 180119C00060000 C 01/19/18 60.0 0.08 0.42
BK 180119C00065000 C 01/19/18 65.0 0.01 0.27
BK 180119P00018000 P 01/19/18 18.0 0.31 0.79
BK 180119P00020000 P 01/19/18 20.0 0.39 0.69
BK 180119P00023000 P 01/19/18 23.0 0.56 0.89
BK 180119P00025000 P 01/19/18 25.0 0.72 1.12
BK 180119P00028000 P 01/19/18 28.0 1.03 1.48
BK 180119P00030000 P 01/19/18 30.0 1.31 1.60
BK 180119P00033000 P 01/19/18 33.0 1.89 2.27
BK 180119P00035000 P 01/19/18 35.0 2.37 2.80
BK 180119P00038000 P 01/19/18 38.0 3.25 3.75
BK 180119P00040000 P 01/19/18 40.0 4.05 4.55
BK 180119P00042000 P 01/19/18 42.0 4.95 5.55
BK 180119P00045000 P 01/19/18 45.0 6.55 7.30
BK 180119P00047000 P 01/19/18 47.0 7.80 8.60
BK 180119P00050000 P 01/19/18 50.0 9.95 10.85
BK 180119P00055000 P 01/19/18 55.0 14.10 15.05
BK 180119P00060000 P 01/19/18 60.0 18.45 19.90
BK 180119P00065000 P 01/19/18 65.0 22.60 24.70

OPRA data is delayed 15 minutes.