Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Bank Of New York Mellon Corporation (BK)
As of Feb 27 2017 3:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BK 170303C00038000 C 03/03/17 38.0 8.70 9.95
BK 170303C00039000 C 03/03/17 39.0 6.35 10.55
BK 170303C00040000 C 03/03/17 40.0 6.80 7.70
BK 170303C00040500 C 03/03/17 40.5 4.75 9.00
BK 170303C00041000 C 03/03/17 41.0 4.00 8.50
BK 170303C00041500 C 03/03/17 41.5 3.75 8.00
BK 170303C00042000 C 03/03/17 42.0 3.30 7.55
BK 170303C00042500 C 03/03/17 42.5 2.66 7.00
BK 170303C00043000 C 03/03/17 43.0 3.90 4.55
BK 170303C00043500 C 03/03/17 43.5 3.40 4.05
BK 170303C00044000 C 03/03/17 44.0 2.88 3.55
BK 170303C00044500 C 03/03/17 44.5 2.41 3.05
BK 170303C00045000 C 03/03/17 45.0 2.00 2.46
BK 170303C00045500 C 03/03/17 45.5 1.63 1.83
BK 170303C00046000 C 03/03/17 46.0 1.05 1.66
BK 170303C00046500 C 03/03/17 46.5 0.80 0.90
BK 170303C00047000 C 03/03/17 47.0 0.45 0.52
BK 170303C00047500 C 03/03/17 47.5 0.21 0.25
BK 170303C00048000 C 03/03/17 48.0 0.08 0.13
BK 170303C00048500 C 03/03/17 48.5 0.02 0.26
BK 170303C00049000 C 03/03/17 49.0 0.00 0.21
BK 170303C00049500 C 03/03/17 49.5 0.00 0.25
BK 170303C00050000 C 03/03/17 50.0 0.00 0.24
BK 170303C00050500 C 03/03/17 50.5 0.00 0.25
BK 170303C00051000 C 03/03/17 51.0 0.00 0.25
BK 170303C00051500 C 03/03/17 51.5 0.00 0.25
BK 170303C00052000 C 03/03/17 52.0 0.00 0.24
BK 170303C00052500 C 03/03/17 52.5 0.00 0.24
BK 170303C00053000 C 03/03/17 53.0 0.00 0.25
BK 170303C00053500 C 03/03/17 53.5 0.00 0.24
BK 170303C00054000 C 03/03/17 54.0 0.00 0.24
BK 170303C00054500 C 03/03/17 54.5 0.00 0.23
BK 170303C00060000 C 03/03/17 60.0 0.00 0.24
BK 170303P00038000 P 03/03/17 38.0 0.00 0.24
BK 170303P00039000 P 03/03/17 39.0 0.00 0.24
BK 170303P00040000 P 03/03/17 40.0 0.00 0.22
BK 170303P00040500 P 03/03/17 40.5 0.00 0.23
BK 170303P00041000 P 03/03/17 41.0 0.00 0.23
BK 170303P00041500 P 03/03/17 41.5 0.00 0.25
BK 170303P00042000 P 03/03/17 42.0 0.00 0.24
BK 170303P00042500 P 03/03/17 42.5 0.00 0.24
BK 170303P00043000 P 03/03/17 43.0 0.00 0.25
BK 170303P00043500 P 03/03/17 43.5 0.00 0.25
BK 170303P00044000 P 03/03/17 44.0 0.00 0.16
BK 170303P00044500 P 03/03/17 44.5 0.00 0.05
BK 170303P00045000 P 03/03/17 45.0 0.00 0.24
BK 170303P00045500 P 03/03/17 45.5 0.01 0.26
BK 170303P00046000 P 03/03/17 46.0 0.04 0.18
BK 170303P00046500 P 03/03/17 46.5 0.12 0.18
BK 170303P00047000 P 03/03/17 47.0 0.27 0.33
BK 170303P00047500 P 03/03/17 47.5 0.51 0.60
BK 170303P00048000 P 03/03/17 48.0 0.75 1.11
BK 170303P00048500 P 03/03/17 48.5 1.01 1.68
BK 170303P00049000 P 03/03/17 49.0 0.02 3.20
BK 170303P00049500 P 03/03/17 49.5 0.01 4.65
BK 170303P00050000 P 03/03/17 50.0 1.19 3.20
BK 170303P00050500 P 03/03/17 50.5 3.00 3.70
BK 170303P00051000 P 03/03/17 51.0 1.62 5.55
BK 170303P00051500 P 03/03/17 51.5 2.46 6.55
BK 170303P00052000 P 03/03/17 52.0 2.71 7.05
BK 170303P00052500 P 03/03/17 52.5 3.35 7.55
BK 170303P00053000 P 03/03/17 53.0 3.90 8.15
BK 170303P00053500 P 03/03/17 53.5 4.20 8.60
BK 170303P00054000 P 03/03/17 54.0 5.00 9.15
BK 170303P00054500 P 03/03/17 54.5 5.25 9.55
BK 170303P00060000 P 03/03/17 60.0 12.15 13.55
BK 170310C00038000 C 03/10/17 38.0 8.75 9.65
BK 170310C00038500 C 03/10/17 38.5 6.85 11.10
BK 170310C00039000 C 03/10/17 39.0 6.20 10.55
BK 170310C00039500 C 03/10/17 39.5 5.85 10.10
BK 170310C00040000 C 03/10/17 40.0 6.75 7.65
BK 170310C00040500 C 03/10/17 40.5 4.35 8.70
BK 170310C00041000 C 03/10/17 41.0 4.70 8.45
BK 170310C00041500 C 03/10/17 41.5 5.25 6.15
BK 170310C00042000 C 03/10/17 42.0 4.85 5.60
BK 170310C00042500 C 03/10/17 42.5 4.35 5.10
BK 170310C00043000 C 03/10/17 43.0 3.85 4.60
BK 170310C00043500 C 03/10/17 43.5 3.35 4.10
BK 170310C00044000 C 03/10/17 44.0 2.90 3.60
BK 170310C00044500 C 03/10/17 44.5 2.38 3.15
BK 170310C00045000 C 03/10/17 45.0 2.00 2.56
BK 170310C00045500 C 03/10/17 45.5 1.75 1.90
BK 170310C00046000 C 03/10/17 46.0 1.26 1.47
BK 170310C00046500 C 03/10/17 46.5 0.97 1.06
BK 170310C00047000 C 03/10/17 47.0 0.65 0.72
BK 170310C00047500 C 03/10/17 47.5 0.40 0.48
BK 170310C00048000 C 03/10/17 48.0 0.22 0.29
BK 170310C00048500 C 03/10/17 48.5 0.10 0.20
BK 170310C00049000 C 03/10/17 49.0 0.00 0.29
BK 170310C00049500 C 03/10/17 49.5 0.01 0.26
BK 170310C00050000 C 03/10/17 50.0 0.00 0.24
BK 170310C00050500 C 03/10/17 50.5 0.00 0.26
BK 170310C00051000 C 03/10/17 51.0 0.00 0.26
BK 170310C00051500 C 03/10/17 51.5 0.00 0.49
BK 170310C00052000 C 03/10/17 52.0 0.00 0.24
BK 170310C00052500 C 03/10/17 52.5 0.00 0.24
BK 170310C00053000 C 03/10/17 53.0 0.00 0.25
BK 170310C00054000 C 03/10/17 54.0 0.00 0.24
BK 170310C00054500 C 03/10/17 54.5 0.00 0.25
BK 170310C00055000 C 03/10/17 55.0 0.00 0.24
BK 170310C00060000 C 03/10/17 60.0 0.00 0.23
BK 170310P00038000 P 03/10/17 38.0 0.00 0.25
BK 170310P00038500 P 03/10/17 38.5 0.00 0.25
BK 170310P00039000 P 03/10/17 39.0 0.00 0.24
BK 170310P00039500 P 03/10/17 39.5 0.00 4.75
BK 170310P00040000 P 03/10/17 40.0 0.00 0.24
BK 170310P00040500 P 03/10/17 40.5 0.00 0.03
BK 170310P00041000 P 03/10/17 41.0 0.00 0.24
BK 170310P00041500 P 03/10/17 41.5 0.00 4.75
BK 170310P00042000 P 03/10/17 42.0 0.00 0.25
BK 170310P00042500 P 03/10/17 42.5 0.00 0.25
BK 170310P00043000 P 03/10/17 43.0 0.00 0.09
BK 170310P00043500 P 03/10/17 43.5 0.00 0.26
BK 170310P00044000 P 03/10/17 44.0 0.00 0.19
BK 170310P00044500 P 03/10/17 44.5 0.00 0.27
BK 170310P00045000 P 03/10/17 45.0 0.05 0.27
BK 170310P00045500 P 03/10/17 45.5 0.09 0.18
BK 170310P00046000 P 03/10/17 46.0 0.17 0.23
BK 170310P00046500 P 03/10/17 46.5 0.28 0.35
BK 170310P00047000 P 03/10/17 47.0 0.45 0.53
BK 170310P00047500 P 03/10/17 47.5 0.69 0.78
BK 170310P00048000 P 03/10/17 48.0 0.99 1.21
BK 170310P00048500 P 03/10/17 48.5 1.31 1.63
BK 170310P00049000 P 03/10/17 49.0 0.45 3.10
BK 170310P00049500 P 03/10/17 49.5 0.77 2.76
BK 170310P00050000 P 03/10/17 50.0 2.51 3.15
BK 170310P00050500 P 03/10/17 50.5 3.00 3.65
BK 170310P00051000 P 03/10/17 51.0 3.45 4.15
BK 170310P00051500 P 03/10/17 51.5 2.10 6.50
BK 170310P00052000 P 03/10/17 52.0 2.71 7.00
BK 170310P00052500 P 03/10/17 52.5 3.40 7.60
BK 170310P00053000 P 03/10/17 53.0 3.85 8.20
BK 170310P00054000 P 03/10/17 54.0 4.75 9.15
BK 170310P00054500 P 03/10/17 54.5 5.25 9.55
BK 170310P00055000 P 03/10/17 55.0 5.75 10.20
BK 170310P00060000 P 03/10/17 60.0 12.15 13.55
BK 170317C00020000 C 03/17/17 20.0 26.70 27.55
BK 170317C00021000 C 03/17/17 21.0 23.95 28.25
BK 170317C00022000 C 03/17/17 22.0 23.00 27.25
BK 170317C00023000 C 03/17/17 23.0 22.00 26.25
BK 170317C00024000 C 03/17/17 24.0 20.90 25.25
BK 170317C00025000 C 03/17/17 25.0 19.90 24.10
BK 170317C00026000 C 03/17/17 26.0 18.90 23.15
BK 170317C00027000 C 03/17/17 27.0 17.90 22.20
BK 170317C00028000 C 03/17/17 28.0 16.90 19.90
BK 170317C00029000 C 03/17/17 29.0 16.00 20.25
BK 170317C00030000 C 03/17/17 30.0 15.05 19.25
BK 170317C00031000 C 03/17/17 31.0 15.75 16.90
BK 170317C00032000 C 03/17/17 32.0 13.05 17.25
BK 170317C00033000 C 03/17/17 33.0 12.00 16.30
BK 170317C00034000 C 03/17/17 34.0 11.05 15.25
BK 170317C00034500 C 03/17/17 34.5 10.50 14.70
BK 170317C00035000 C 03/17/17 35.0 10.00 14.30
BK 170317C00035500 C 03/17/17 35.5 9.50 13.80
BK 170317C00036000 C 03/17/17 36.0 9.00 13.30
BK 170317C00036500 C 03/17/17 36.5 8.50 12.80
BK 170317C00037000 C 03/17/17 37.0 9.95 11.20
BK 170317C00037500 C 03/17/17 37.5 7.55 11.75
BK 170317C00038000 C 03/17/17 38.0 8.95 9.90
BK 170317C00038500 C 03/17/17 38.5 6.80 11.10
BK 170317C00039000 C 03/17/17 39.0 7.95 8.50
BK 170317C00039500 C 03/17/17 39.5 5.80 10.10
BK 170317C00040000 C 03/17/17 40.0 6.95 7.50
BK 170317C00040500 C 03/17/17 40.5 6.45 7.10
BK 170317C00041000 C 03/17/17 41.0 6.00 6.50
BK 170317C00041500 C 03/17/17 41.5 5.45 6.10
BK 170317C00042000 C 03/17/17 42.0 5.00 5.50
BK 170317C00042500 C 03/17/17 42.5 4.50 5.10
BK 170317C00043000 C 03/17/17 43.0 4.10 4.40
BK 170317C00043500 C 03/17/17 43.5 3.50 4.10
BK 170317C00044000 C 03/17/17 44.0 3.10 3.60
BK 170317C00044500 C 03/17/17 44.5 2.61 3.05
BK 170317C00045000 C 03/17/17 45.0 2.29 2.46
BK 170317C00045500 C 03/17/17 45.5 1.85 2.03
BK 170317C00046000 C 03/17/17 46.0 1.47 1.63
BK 170317C00046500 C 03/17/17 46.5 1.13 1.23
BK 170317C00047000 C 03/17/17 47.0 0.83 0.86
BK 170317C00047500 C 03/17/17 47.5 0.58 0.63
BK 170317C00048000 C 03/17/17 48.0 0.38 0.44
BK 170317C00048500 C 03/17/17 48.5 0.23 0.29
BK 170317C00049000 C 03/17/17 49.0 0.13 0.21
BK 170317C00049500 C 03/17/17 49.5 0.08 0.15
BK 170317C00050000 C 03/17/17 50.0 0.03 0.11
BK 170317C00050500 C 03/17/17 50.5 0.01 0.13
BK 170317C00051000 C 03/17/17 51.0 0.00 0.09
BK 170317C00051500 C 03/17/17 51.5 0.00 0.13
BK 170317C00052000 C 03/17/17 52.0 0.00 0.14
BK 170317C00052500 C 03/17/17 52.5 0.00 0.13
BK 170317C00053000 C 03/17/17 53.0 0.00 0.12
BK 170317C00053500 C 03/17/17 53.5 0.00 0.11
BK 170317C00054000 C 03/17/17 54.0 0.00 0.12
BK 170317C00054500 C 03/17/17 54.5 0.00 0.10
BK 170317C00055000 C 03/17/17 55.0 0.00 0.10
BK 170317C00055500 C 03/17/17 55.5 0.00 0.10
BK 170317C00056000 C 03/17/17 56.0 0.00 0.09
BK 170317C00057000 C 03/17/17 57.0 0.00 0.08
BK 170317C00060000 C 03/17/17 60.0 0.00 0.05
BK 170317C00065000 C 03/17/17 65.0 0.00 0.06
BK 170317C00070000 C 03/17/17 70.0 0.00 0.06
BK 170317P00020000 P 03/17/17 20.0 0.00 0.06
BK 170317P00021000 P 03/17/17 21.0 0.00 0.05
BK 170317P00022000 P 03/17/17 22.0 0.00 0.06
BK 170317P00023000 P 03/17/17 23.0 0.00 0.06
BK 170317P00024000 P 03/17/17 24.0 0.00 0.05
BK 170317P00025000 P 03/17/17 25.0 0.00 0.06
BK 170317P00026000 P 03/17/17 26.0 0.00 0.06
BK 170317P00027000 P 03/17/17 27.0 0.00 0.06
BK 170317P00028000 P 03/17/17 28.0 0.00 0.01
BK 170317P00029000 P 03/17/17 29.0 0.00 0.06
BK 170317P00030000 P 03/17/17 30.0 0.00 0.06
BK 170317P00031000 P 03/17/17 31.0 0.00 0.06
BK 170317P00032000 P 03/17/17 32.0 0.00 0.07
BK 170317P00033000 P 03/17/17 33.0 0.00 0.10
BK 170317P00034000 P 03/17/17 34.0 0.00 0.11
BK 170317P00034500 P 03/17/17 34.5 0.00 0.12
BK 170317P00035000 P 03/17/17 35.0 0.00 0.13
BK 170317P00035500 P 03/17/17 35.5 0.00 0.12
BK 170317P00036000 P 03/17/17 36.0 0.00 0.12
BK 170317P00036500 P 03/17/17 36.5 0.00 0.13
BK 170317P00037000 P 03/17/17 37.0 0.00 0.13
BK 170317P00037500 P 03/17/17 37.5 0.00 0.12
BK 170317P00038000 P 03/17/17 38.0 0.00 0.13
BK 170317P00038500 P 03/17/17 38.5 0.00 0.14
BK 170317P00039000 P 03/17/17 39.0 0.00 0.04
BK 170317P00039500 P 03/17/17 39.5 0.00 0.13
BK 170317P00040000 P 03/17/17 40.0 0.00 0.14
BK 170317P00040500 P 03/17/17 40.5 0.00 0.13
BK 170317P00041000 P 03/17/17 41.0 0.00 0.15
BK 170317P00041500 P 03/17/17 41.5 0.00 0.15
BK 170317P00042000 P 03/17/17 42.0 0.00 0.15
BK 170317P00042500 P 03/17/17 42.5 0.01 0.17
BK 170317P00043000 P 03/17/17 43.0 0.02 0.11
BK 170317P00043500 P 03/17/17 43.5 0.03 0.15
BK 170317P00044000 P 03/17/17 44.0 0.06 0.11
BK 170317P00044500 P 03/17/17 44.5 0.08 0.18
BK 170317P00045000 P 03/17/17 45.0 0.13 0.18
BK 170317P00045500 P 03/17/17 45.5 0.20 0.27
BK 170317P00046000 P 03/17/17 46.0 0.30 0.33
BK 170317P00046500 P 03/17/17 46.5 0.42 0.49
BK 170317P00047000 P 03/17/17 47.0 0.63 0.66
BK 170317P00047500 P 03/17/17 47.5 0.87 0.93
BK 170317P00048000 P 03/17/17 48.0 1.14 1.22
BK 170317P00048500 P 03/17/17 48.5 1.46 1.71
BK 170317P00049000 P 03/17/17 49.0 1.85 2.07
BK 170317P00049500 P 03/17/17 49.5 2.26 2.58
BK 170317P00050000 P 03/17/17 50.0 2.67 3.05
BK 170317P00050500 P 03/17/17 50.5 3.05 3.55
BK 170317P00051000 P 03/17/17 51.0 3.55 4.10
BK 170317P00051500 P 03/17/17 51.5 4.05 4.55
BK 170317P00052000 P 03/17/17 52.0 4.50 5.10
BK 170317P00052500 P 03/17/17 52.5 5.00 5.60
BK 170317P00053000 P 03/17/17 53.0 3.80 7.25
BK 170317P00053500 P 03/17/17 53.5 4.30 8.55
BK 170317P00054000 P 03/17/17 54.0 4.90 8.65
BK 170317P00054500 P 03/17/17 54.5 5.40 9.55
BK 170317P00055000 P 03/17/17 55.0 7.50 8.30
BK 170317P00055500 P 03/17/17 55.5 6.00 10.45
BK 170317P00056000 P 03/17/17 56.0 6.65 10.90
BK 170317P00057000 P 03/17/17 57.0 7.65 11.95
BK 170317P00060000 P 03/17/17 60.0 10.70 14.50
BK 170317P00065000 P 03/17/17 65.0 15.65 19.95
BK 170317P00070000 P 03/17/17 70.0 21.20 24.25
BK 170324C00038500 C 03/24/17 38.5 8.35 9.10
BK 170324C00039000 C 03/24/17 39.0 6.35 10.55
BK 170324C00039500 C 03/24/17 39.5 5.35 9.90
BK 170324C00040000 C 03/24/17 40.0 6.80 7.70
BK 170324C00040500 C 03/24/17 40.5 6.30 7.20
BK 170324C00041000 C 03/24/17 41.0 5.80 6.70
BK 170324C00041500 C 03/24/17 41.5 5.30 6.25
BK 170324C00042000 C 03/24/17 42.0 4.90 5.65
BK 170324C00042500 C 03/24/17 42.5 4.45 5.15
BK 170324C00043000 C 03/24/17 43.0 3.95 4.85
BK 170324C00043500 C 03/24/17 43.5 3.45 4.20
BK 170324C00044000 C 03/24/17 44.0 3.00 3.75
BK 170324C00044500 C 03/24/17 44.5 2.55 3.25
BK 170324C00045000 C 03/24/17 45.0 2.27 2.73
BK 170324C00045500 C 03/24/17 45.5 1.95 2.14
BK 170324C00046000 C 03/24/17 46.0 1.59 1.70
BK 170324C00046500 C 03/24/17 46.5 1.23 1.34
BK 170324C00047000 C 03/24/17 47.0 0.94 1.03
BK 170324C00047500 C 03/24/17 47.5 0.68 0.77
BK 170324C00048000 C 03/24/17 48.0 0.47 0.54
BK 170324C00048500 C 03/24/17 48.5 0.31 0.38
BK 170324C00049000 C 03/24/17 49.0 0.20 0.31
BK 170324C00049500 C 03/24/17 49.5 0.01 0.50
BK 170324C00050000 C 03/24/17 50.0 0.00 0.20
BK 170324C00050500 C 03/24/17 50.5 0.00 0.28
BK 170324C00051000 C 03/24/17 51.0 0.00 0.29
BK 170324C00051500 C 03/24/17 51.5 0.00 0.27
BK 170324C00052000 C 03/24/17 52.0 0.00 0.27
BK 170324C00052500 C 03/24/17 52.5 0.00 0.25
BK 170324C00053000 C 03/24/17 53.0 0.00 0.26
BK 170324C00054000 C 03/24/17 54.0 0.00 0.24
BK 170324C00054500 C 03/24/17 54.5 0.00 0.24
BK 170324C00055000 C 03/24/17 55.0 0.00 0.24
BK 170324C00060000 C 03/24/17 60.0 0.00 0.23
BK 170324P00038500 P 03/24/17 38.5 0.00 0.24
BK 170324P00039000 P 03/24/17 39.0 0.00 4.75
BK 170324P00039500 P 03/24/17 39.5 0.00 0.27
BK 170324P00040000 P 03/24/17 40.0 0.00 0.27
BK 170324P00040500 P 03/24/17 40.5 0.00 0.27
BK 170324P00041000 P 03/24/17 41.0 0.00 0.27
BK 170324P00041500 P 03/24/17 41.5 0.00 0.29
BK 170324P00042000 P 03/24/17 42.0 0.00 0.28
BK 170324P00042500 P 03/24/17 42.5 0.00 0.32
BK 170324P00043000 P 03/24/17 43.0 0.00 0.33
BK 170324P00043500 P 03/24/17 43.5 0.01 0.27
BK 170324P00044000 P 03/24/17 44.0 0.00 0.28
BK 170324P00044500 P 03/24/17 44.5 0.13 0.22
BK 170324P00045000 P 03/24/17 45.0 0.20 0.42
BK 170324P00045500 P 03/24/17 45.5 0.28 0.35
BK 170324P00046000 P 03/24/17 46.0 0.39 0.46
BK 170324P00046500 P 03/24/17 46.5 0.54 0.61
BK 170324P00047000 P 03/24/17 47.0 0.72 0.81
BK 170324P00047500 P 03/24/17 47.5 0.94 1.05
BK 170324P00048000 P 03/24/17 48.0 1.23 1.35
BK 170324P00048500 P 03/24/17 48.5 1.35 2.20
BK 170324P00049000 P 03/24/17 49.0 0.91 2.99
BK 170324P00049500 P 03/24/17 49.5 1.15 3.65
BK 170324P00050000 P 03/24/17 50.0 2.56 3.30
BK 170324P00050500 P 03/24/17 50.5 3.10 3.70
BK 170324P00051000 P 03/24/17 51.0 3.50 4.20
BK 170324P00051500 P 03/24/17 51.5 1.91 6.20
BK 170324P00052000 P 03/24/17 52.0 2.50 6.20
BK 170324P00052500 P 03/24/17 52.5 3.60 7.60
BK 170324P00053000 P 03/24/17 53.0 3.55 7.95
BK 170324P00054000 P 03/24/17 54.0 4.70 9.00
BK 170324P00054500 P 03/24/17 54.5 5.20 9.50
BK 170324P00055000 P 03/24/17 55.0 5.70 10.00
BK 170324P00060000 P 03/24/17 60.0 12.20 13.50
BK 170331C00038000 C 03/31/17 38.0 8.85 9.65
BK 170331C00038500 C 03/31/17 38.5 8.30 9.25
BK 170331C00039000 C 03/31/17 39.0 7.80 8.75
BK 170331C00039500 C 03/31/17 39.5 5.40 9.80
BK 170331C00040000 C 03/31/17 40.0 5.15 9.35
BK 170331C00040500 C 03/31/17 40.5 4.60 8.90
BK 170331C00041000 C 03/31/17 41.0 5.80 6.75
BK 170331C00041500 C 03/31/17 41.5 5.35 6.25
BK 170331C00042000 C 03/31/17 42.0 4.95 5.65
BK 170331C00042500 C 03/31/17 42.5 4.50 5.20
BK 170331C00043000 C 03/31/17 43.0 4.00 4.70
BK 170331C00043500 C 03/31/17 43.5 3.60 4.15
BK 170331C00044000 C 03/31/17 44.0 3.05 3.75
BK 170331C00044500 C 03/31/17 44.5 2.65 3.35
BK 170331C00045000 C 03/31/17 45.0 2.28 2.94
BK 170331C00045500 C 03/31/17 45.5 1.97 2.37
BK 170331C00046000 C 03/31/17 46.0 1.68 1.83
BK 170331C00046500 C 03/31/17 46.5 1.34 1.47
BK 170331C00047000 C 03/31/17 47.0 1.04 1.16
BK 170331C00047500 C 03/31/17 47.5 0.79 0.90
BK 170331C00048000 C 03/31/17 48.0 0.59 0.66
BK 170331C00048500 C 03/31/17 48.5 0.42 0.49
BK 170331C00049000 C 03/31/17 49.0 0.28 0.36
BK 170331C00049500 C 03/31/17 49.5 0.19 0.31
BK 170331C00050000 C 03/31/17 50.0 0.01 0.34
BK 170331C00050500 C 03/31/17 50.5 0.01 0.33
BK 170331C00051000 C 03/31/17 51.0 0.00 0.30
BK 170331C00051500 C 03/31/17 51.5 0.00 0.28
BK 170331C00052000 C 03/31/17 52.0 0.00 0.28
BK 170331C00052500 C 03/31/17 52.5 0.00 0.26
BK 170331C00053000 C 03/31/17 53.0 0.00 0.27
BK 170331P00038000 P 03/31/17 38.0 0.00 0.27
BK 170331P00038500 P 03/31/17 38.5 0.00 0.27
BK 170331P00039000 P 03/31/17 39.0 0.00 0.28
BK 170331P00039500 P 03/31/17 39.5 0.00 0.28
BK 170331P00040000 P 03/31/17 40.0 0.00 0.29
BK 170331P00040500 P 03/31/17 40.5 0.00 0.29
BK 170331P00041000 P 03/31/17 41.0 0.00 0.29
BK 170331P00041500 P 03/31/17 41.5 0.00 0.32
BK 170331P00042000 P 03/31/17 42.0 0.00 0.33
BK 170331P00042500 P 03/31/17 42.5 0.02 0.33
BK 170331P00043000 P 03/31/17 43.0 0.00 0.37
BK 170331P00043500 P 03/31/17 43.5 0.01 0.40
BK 170331P00044000 P 03/31/17 44.0 0.03 0.30
BK 170331P00044500 P 03/31/17 44.5 0.21 0.35
BK 170331P00045000 P 03/31/17 45.0 0.27 0.36
BK 170331P00045500 P 03/31/17 45.5 0.36 0.45
BK 170331P00046000 P 03/31/17 46.0 0.48 0.58
BK 170331P00046500 P 03/31/17 46.5 0.64 0.73
BK 170331P00047000 P 03/31/17 47.0 0.84 0.92
BK 170331P00047500 P 03/31/17 47.5 1.07 1.17
BK 170331P00048000 P 03/31/17 48.0 1.34 1.46
BK 170331P00048500 P 03/31/17 48.5 1.66 1.99
BK 170331P00049000 P 03/31/17 49.0 1.92 2.34
BK 170331P00049500 P 03/31/17 49.5 2.15 2.90
BK 170331P00050000 P 03/31/17 50.0 2.60 3.35
BK 170331P00050500 P 03/31/17 50.5 3.10 3.75
BK 170331P00051000 P 03/31/17 51.0 3.55 4.25
BK 170331P00051500 P 03/31/17 51.5 4.00 4.75
BK 170331P00052000 P 03/31/17 52.0 4.50 5.20
BK 170331P00052500 P 03/31/17 52.5 4.10 6.95
BK 170331P00053000 P 03/31/17 53.0 5.40 6.25
BK 170407C00040500 C 04/07/17 40.5 6.35 7.20
BK 170407C00041000 C 04/07/17 41.0 4.30 8.60
BK 170407C00041500 C 04/07/17 41.5 4.60 7.10
BK 170407C00042000 C 04/07/17 42.0 3.20 7.40
BK 170407C00042500 C 04/07/17 42.5 4.00 7.15
BK 170407C00043000 C 04/07/17 43.0 3.00 5.65
BK 170407C00043500 C 04/07/17 43.5 2.70 5.15
BK 170407C00044000 C 04/07/17 44.0 2.23 4.65
BK 170407C00044500 C 04/07/17 44.5 1.86 4.20
BK 170407C00045000 C 04/07/17 45.0 1.50 3.70
BK 170407C00045500 C 04/07/17 45.5 2.17 2.98
BK 170407C00046000 C 04/07/17 46.0 1.80 1.94
BK 170407C00046500 C 04/07/17 46.5 1.46 1.59
BK 170407C00047000 C 04/07/17 47.0 1.16 1.28
BK 170407C00047500 C 04/07/17 47.5 0.90 1.01
BK 170407C00048000 C 04/07/17 48.0 0.70 0.78
BK 170407C00048500 C 04/07/17 48.5 0.52 0.61
BK 170407C00049000 C 04/07/17 49.0 0.36 0.45
BK 170407C00049500 C 04/07/17 49.5 0.25 0.39
BK 170407C00050000 C 04/07/17 50.0 0.13 0.36
BK 170407C00050500 C 04/07/17 50.5 0.01 0.39
BK 170407C00051000 C 04/07/17 51.0 0.00 0.34
BK 170407C00051500 C 04/07/17 51.5 0.01 0.31
BK 170407C00052000 C 04/07/17 52.0 0.00 0.29
BK 170407C00052500 C 04/07/17 52.5 0.00 0.28
BK 170407C00053000 C 04/07/17 53.0 0.00 0.28
BK 170407C00053500 C 04/07/17 53.5 0.00 0.26
BK 170407C00054000 C 04/07/17 54.0 0.00 0.26
BK 170407C00054500 C 04/07/17 54.5 0.00 0.25
BK 170407C00055000 C 04/07/17 55.0 0.00 0.25
BK 170407C00060000 C 04/07/17 60.0 0.00 0.24
BK 170407P00040500 P 04/07/17 40.5 0.00 0.32
BK 170407P00041000 P 04/07/17 41.0 0.00 0.32
BK 170407P00041500 P 04/07/17 41.5 0.00 0.34
BK 170407P00042000 P 04/07/17 42.0 0.01 0.36
BK 170407P00042500 P 04/07/17 42.5 0.01 0.39
BK 170407P00043000 P 04/07/17 43.0 0.05 0.43
BK 170407P00043500 P 04/07/17 43.5 0.04 0.33
BK 170407P00044000 P 04/07/17 44.0 0.07 0.39
BK 170407P00044500 P 04/07/17 44.5 0.28 0.55
BK 170407P00045000 P 04/07/17 45.0 0.35 0.44
BK 170407P00045500 P 04/07/17 45.5 0.46 0.55
BK 170407P00046000 P 04/07/17 46.0 0.59 0.67
BK 170407P00046500 P 04/07/17 46.5 0.76 0.84
BK 170407P00047000 P 04/07/17 47.0 0.96 1.03
BK 170407P00047500 P 04/07/17 47.5 1.18 1.28
BK 170407P00048000 P 04/07/17 48.0 1.44 1.56
BK 170407P00048500 P 04/07/17 48.5 1.75 2.02
BK 170407P00049000 P 04/07/17 49.0 2.03 3.25
BK 170407P00049500 P 04/07/17 49.5 1.35 3.65
BK 170407P00050000 P 04/07/17 50.0 1.73 4.10
BK 170407P00050500 P 04/07/17 50.5 2.09 4.60
BK 170407P00051000 P 04/07/17 51.0 2.23 5.40
BK 170407P00051500 P 04/07/17 51.5 3.55 5.40
BK 170407P00052000 P 04/07/17 52.0 3.65 6.00
BK 170407P00052500 P 04/07/17 52.5 3.80 6.90
BK 170407P00053000 P 04/07/17 53.0 4.60 7.45
BK 170407P00053500 P 04/07/17 53.5 4.20 8.50
BK 170407P00054000 P 04/07/17 54.0 5.00 9.20
BK 170407P00054500 P 04/07/17 54.5 5.25 9.45
BK 170407P00055000 P 04/07/17 55.0 5.60 10.00
BK 170407P00060000 P 04/07/17 60.0 12.15 13.55
BK 170421C00038000 C 04/21/17 38.0 8.95 9.75
BK 170421C00039000 C 04/21/17 39.0 6.05 10.25
BK 170421C00040000 C 04/21/17 40.0 6.90 7.85
BK 170421C00041000 C 04/21/17 41.0 5.95 6.85
BK 170421C00042000 C 04/21/17 42.0 5.10 5.85
BK 170421C00043000 C 04/21/17 43.0 4.25 4.90
BK 170421C00044000 C 04/21/17 44.0 3.35 4.00
BK 170421C00045000 C 04/21/17 45.0 2.75 3.25
BK 170421C00046000 C 04/21/17 46.0 2.12 2.22
BK 170421C00047000 C 04/21/17 47.0 1.51 1.59
BK 170421C00048000 C 04/21/17 48.0 1.00 1.09
BK 170421C00049000 C 04/21/17 49.0 0.62 0.83
BK 170421C00050000 C 04/21/17 50.0 0.37 0.51
BK 170421C00055000 C 04/21/17 55.0 0.00 0.21
BK 170421C00060000 C 04/21/17 60.0 0.00 0.13
BK 170421C00065000 C 04/21/17 65.0 0.00 0.10
BK 170421C00070000 C 04/21/17 70.0 0.00 0.07
BK 170421P00038000 P 04/21/17 38.0 0.00 0.31
BK 170421P00039000 P 04/21/17 39.0 0.00 0.34
BK 170421P00040000 P 04/21/17 40.0 0.00 0.36
BK 170421P00041000 P 04/21/17 41.0 0.02 0.42
BK 170421P00042000 P 04/21/17 42.0 0.06 0.47
BK 170421P00043000 P 04/21/17 43.0 0.24 0.44
BK 170421P00044000 P 04/21/17 44.0 0.37 0.56
BK 170421P00045000 P 04/21/17 45.0 0.55 0.70
BK 170421P00046000 P 04/21/17 46.0 0.88 0.90
BK 170421P00047000 P 04/21/17 47.0 1.25 1.32
BK 170421P00048000 P 04/21/17 48.0 1.76 1.85
BK 170421P00049000 P 04/21/17 49.0 2.29 2.63
BK 170421P00050000 P 04/21/17 50.0 2.81 3.50
BK 170421P00055000 P 04/21/17 55.0 6.85 9.05
BK 170421P00060000 P 04/21/17 60.0 10.80 15.20
BK 170421P00065000 P 04/21/17 65.0 15.85 20.20
BK 170421P00070000 P 04/21/17 70.0 21.90 23.30
BK 170616C00022000 C 06/16/17 22.0 24.50 26.05
BK 170616C00023000 C 06/16/17 23.0 22.05 26.35
BK 170616C00024000 C 06/16/17 24.0 21.05 25.40
BK 170616C00025000 C 06/16/17 25.0 20.10 24.35
BK 170616C00026000 C 06/16/17 26.0 19.10 23.35
BK 170616C00027000 C 06/16/17 27.0 17.95 22.20
BK 170616C00028000 C 06/16/17 28.0 17.05 21.35
BK 170616C00029000 C 06/16/17 29.0 15.95 20.20
BK 170616C00030000 C 06/16/17 30.0 14.95 19.25
BK 170616C00031000 C 06/16/17 31.0 14.10 18.40
BK 170616C00032000 C 06/16/17 32.0 13.00 17.30
BK 170616C00033000 C 06/16/17 33.0 12.10 16.65
BK 170616C00034000 C 06/16/17 34.0 13.05 13.70
BK 170616C00035000 C 06/16/17 35.0 12.10 12.65
BK 170616C00036000 C 06/16/17 36.0 9.20 13.50
BK 170616C00037000 C 06/16/17 37.0 10.15 10.85
BK 170616C00038000 C 06/16/17 38.0 9.15 9.80
BK 170616C00039000 C 06/16/17 39.0 8.20 8.75
BK 170616C00040000 C 06/16/17 40.0 7.40 7.80
BK 170616C00041000 C 06/16/17 41.0 6.40 6.85
BK 170616C00042000 C 06/16/17 42.0 5.50 6.05
BK 170616C00043000 C 06/16/17 43.0 4.70 5.20
BK 170616C00044000 C 06/16/17 44.0 4.05 4.15
BK 170616C00045000 C 06/16/17 45.0 3.30 3.45
BK 170616C00046000 C 06/16/17 46.0 2.71 2.78
BK 170616C00047000 C 06/16/17 47.0 2.11 2.19
BK 170616C00048000 C 06/16/17 48.0 1.62 1.70
BK 170616C00049000 C 06/16/17 49.0 1.19 1.28
BK 170616C00050000 C 06/16/17 50.0 0.88 0.93
BK 170616C00055000 C 06/16/17 55.0 0.10 0.27
BK 170616C00060000 C 06/16/17 60.0 0.00 0.19
BK 170616C00065000 C 06/16/17 65.0 0.00 0.16
BK 170616C00070000 C 06/16/17 70.0 0.00 0.12
BK 170616P00022000 P 06/16/17 22.0 0.00 0.19
BK 170616P00023000 P 06/16/17 23.0 0.00 0.20
BK 170616P00024000 P 06/16/17 24.0 0.00 0.20
BK 170616P00025000 P 06/16/17 25.0 0.00 0.20
BK 170616P00026000 P 06/16/17 26.0 0.00 0.21
BK 170616P00027000 P 06/16/17 27.0 0.00 0.21
BK 170616P00028000 P 06/16/17 28.0 0.00 0.22
BK 170616P00029000 P 06/16/17 29.0 0.00 0.21
BK 170616P00030000 P 06/16/17 30.0 0.01 0.22
BK 170616P00031000 P 06/16/17 31.0 0.02 0.23
BK 170616P00032000 P 06/16/17 32.0 0.04 0.25
BK 170616P00033000 P 06/16/17 33.0 0.05 0.25
BK 170616P00034000 P 06/16/17 34.0 0.07 0.27
BK 170616P00035000 P 06/16/17 35.0 0.09 0.29
BK 170616P00036000 P 06/16/17 36.0 0.11 0.32
BK 170616P00037000 P 06/16/17 37.0 0.16 0.36
BK 170616P00038000 P 06/16/17 38.0 0.19 0.40
BK 170616P00039000 P 06/16/17 39.0 0.24 0.48
BK 170616P00040000 P 06/16/17 40.0 0.31 0.55
BK 170616P00041000 P 06/16/17 41.0 0.41 0.57
BK 170616P00042000 P 06/16/17 42.0 0.56 0.70
BK 170616P00043000 P 06/16/17 43.0 0.72 0.80
BK 170616P00044000 P 06/16/17 44.0 0.93 1.02
BK 170616P00045000 P 06/16/17 45.0 1.21 1.27
BK 170616P00046000 P 06/16/17 46.0 1.54 1.61
BK 170616P00047000 P 06/16/17 47.0 1.96 2.03
BK 170616P00048000 P 06/16/17 48.0 2.45 2.54
BK 170616P00049000 P 06/16/17 49.0 3.00 3.15
BK 170616P00050000 P 06/16/17 50.0 3.70 3.85
BK 170616P00055000 P 06/16/17 55.0 7.75 8.35
BK 170616P00060000 P 06/16/17 60.0 10.65 14.90
BK 170616P00065000 P 06/16/17 65.0 15.60 19.85
BK 170616P00070000 P 06/16/17 70.0 22.40 23.80
BK 170915C00025000 C 09/15/17 25.0 21.75 23.30
BK 170915C00026000 C 09/15/17 26.0 19.10 23.40
BK 170915C00027000 C 09/15/17 27.0 18.05 22.40
BK 170915C00028000 C 09/15/17 28.0 17.10 21.60
BK 170915C00029000 C 09/15/17 29.0 16.15 20.45
BK 170915C00030000 C 09/15/17 30.0 15.15 19.65
BK 170915C00031000 C 09/15/17 31.0 14.20 18.50
BK 170915C00032000 C 09/15/17 32.0 13.20 17.60
BK 170915C00033000 C 09/15/17 33.0 12.25 16.55
BK 170915C00034000 C 09/15/17 34.0 11.05 15.40
BK 170915C00035000 C 09/15/17 35.0 10.85 13.25
BK 170915C00036000 C 09/15/17 36.0 11.20 11.85
BK 170915C00037000 C 09/15/17 37.0 10.25 10.95
BK 170915C00038000 C 09/15/17 38.0 9.35 10.00
BK 170915C00039000 C 09/15/17 39.0 8.45 9.10
BK 170915C00040000 C 09/15/17 40.0 7.60 8.25
BK 170915C00041000 C 09/15/17 41.0 6.80 7.35
BK 170915C00042000 C 09/15/17 42.0 5.95 6.55
BK 170915C00043000 C 09/15/17 43.0 5.35 6.00
BK 170915C00044000 C 09/15/17 44.0 4.70 5.10
BK 170915C00045000 C 09/15/17 45.0 4.00 4.40
BK 170915C00046000 C 09/15/17 46.0 3.40 3.70
BK 170915C00047000 C 09/15/17 47.0 2.83 3.05
BK 170915C00048000 C 09/15/17 48.0 2.32 2.51
BK 170915C00049000 C 09/15/17 49.0 1.88 2.06
BK 170915C00050000 C 09/15/17 50.0 1.50 1.70
BK 170915C00055000 C 09/15/17 55.0 0.42 0.55
BK 170915C00060000 C 09/15/17 60.0 0.05 0.34
BK 170915C00065000 C 09/15/17 65.0 0.00 0.24
BK 170915P00025000 P 09/15/17 25.0 0.02 0.33
BK 170915P00026000 P 09/15/17 26.0 0.01 0.34
BK 170915P00027000 P 09/15/17 27.0 0.02 0.35
BK 170915P00028000 P 09/15/17 28.0 0.04 0.36
BK 170915P00029000 P 09/15/17 29.0 0.07 0.38
BK 170915P00030000 P 09/15/17 30.0 0.13 0.41
BK 170915P00031000 P 09/15/17 31.0 0.15 0.43
BK 170915P00032000 P 09/15/17 32.0 0.16 0.46
BK 170915P00033000 P 09/15/17 33.0 0.19 0.50
BK 170915P00034000 P 09/15/17 34.0 0.23 0.56
BK 170915P00035000 P 09/15/17 35.0 0.28 0.61
BK 170915P00036000 P 09/15/17 36.0 0.37 0.68
BK 170915P00037000 P 09/15/17 37.0 0.44 0.76
BK 170915P00038000 P 09/15/17 38.0 0.53 0.76
BK 170915P00039000 P 09/15/17 39.0 0.64 0.87
BK 170915P00040000 P 09/15/17 40.0 0.80 1.03
BK 170915P00041000 P 09/15/17 41.0 0.96 1.15
BK 170915P00042000 P 09/15/17 42.0 1.16 1.39
BK 170915P00043000 P 09/15/17 43.0 1.41 1.61
BK 170915P00044000 P 09/15/17 44.0 1.69 1.83
BK 170915P00045000 P 09/15/17 45.0 2.01 2.23
BK 170915P00046000 P 09/15/17 46.0 2.37 2.56
BK 170915P00047000 P 09/15/17 47.0 2.80 2.91
BK 170915P00048000 P 09/15/17 48.0 3.30 3.45
BK 170915P00049000 P 09/15/17 49.0 3.85 4.05
BK 170915P00050000 P 09/15/17 50.0 4.45 4.70
BK 170915P00055000 P 09/15/17 55.0 8.15 8.80
BK 170915P00060000 P 09/15/17 60.0 10.90 15.20
BK 170915P00065000 P 09/15/17 65.0 17.55 18.30
BK 180119C00018000 C 01/19/18 18.0 28.65 29.80
BK 180119C00020000 C 01/19/18 20.0 24.90 29.50
BK 180119C00023000 C 01/19/18 23.0 22.05 26.45
BK 180119C00025000 C 01/19/18 25.0 20.05 24.65
BK 180119C00028000 C 01/19/18 28.0 18.75 20.85
BK 180119C00030000 C 01/19/18 30.0 16.80 17.90
BK 180119C00033000 C 01/19/18 33.0 13.95 15.05
BK 180119C00035000 C 01/19/18 35.0 12.15 13.30
BK 180119C00038000 C 01/19/18 38.0 9.80 10.65
BK 180119C00040000 C 01/19/18 40.0 8.15 9.05
BK 180119C00042000 C 01/19/18 42.0 6.65 7.40
BK 180119C00045000 C 01/19/18 45.0 4.70 5.35
BK 180119C00047000 C 01/19/18 47.0 3.60 4.15
BK 180119C00050000 C 01/19/18 50.0 2.42 2.76
BK 180119C00055000 C 01/19/18 55.0 0.98 1.20
BK 180119C00060000 C 01/19/18 60.0 0.32 0.67
BK 180119C00065000 C 01/19/18 65.0 0.07 0.43
BK 180119C00070000 C 01/19/18 70.0 0.00 0.32
BK 180119P00018000 P 01/19/18 18.0 0.02 0.24
BK 180119P00020000 P 01/19/18 20.0 0.03 0.46
BK 180119P00023000 P 01/19/18 23.0 0.08 0.51
BK 180119P00025000 P 01/19/18 25.0 0.11 0.55
BK 180119P00028000 P 01/19/18 28.0 0.24 0.65
BK 180119P00030000 P 01/19/18 30.0 0.34 0.58
BK 180119P00033000 P 01/19/18 33.0 0.57 0.80
BK 180119P00035000 P 01/19/18 35.0 0.90 1.00
BK 180119P00038000 P 01/19/18 38.0 1.15 1.45
BK 180119P00040000 P 01/19/18 40.0 1.52 1.85
BK 180119P00042000 P 01/19/18 42.0 1.96 2.36
BK 180119P00045000 P 01/19/18 45.0 2.99 3.40
BK 180119P00047000 P 01/19/18 47.0 3.75 4.25
BK 180119P00050000 P 01/19/18 50.0 5.45 5.95
BK 180119P00055000 P 01/19/18 55.0 8.80 9.55
BK 180119P00060000 P 01/19/18 60.0 12.70 13.90
BK 180119P00065000 P 01/19/18 65.0 17.50 18.80
BK 180119P00070000 P 01/19/18 70.0 21.85 23.55
BK 190118C00023000 C 01/18/19 23.0 23.60 24.80
BK 190118C00025000 C 01/18/19 25.0 21.60 22.95
BK 190118C00028000 C 01/18/19 28.0 18.50 21.05
BK 190118C00030000 C 01/18/19 30.0 16.95 18.60
BK 190118C00033000 C 01/18/19 33.0 14.40 16.15
BK 190118C00035000 C 01/18/19 35.0 12.80 14.45
BK 190118C00038000 C 01/18/19 38.0 10.70 12.30
BK 190118C00040000 C 01/18/19 40.0 9.30 10.80
BK 190118C00043000 C 01/18/19 43.0 7.40 8.85
BK 190118C00045000 C 01/18/19 45.0 6.30 7.60
BK 190118C00047000 C 01/18/19 47.0 5.25 6.30
BK 190118C00050000 C 01/18/19 50.0 3.90 4.95
BK 190118C00055000 C 01/18/19 55.0 2.38 3.20
BK 190118C00060000 C 01/18/19 60.0 1.33 1.94
BK 190118C00065000 C 01/18/19 65.0 0.67 1.19
BK 190118C00070000 C 01/18/19 70.0 0.29 1.04
BK 190118P00023000 P 01/18/19 23.0 0.34 0.84
BK 190118P00025000 P 01/18/19 25.0 0.45 1.12
BK 190118P00028000 P 01/18/19 28.0 0.67 1.39
BK 190118P00030000 P 01/18/19 30.0 1.02 1.61
BK 190118P00033000 P 01/18/19 33.0 1.43 1.89
BK 190118P00035000 P 01/18/19 35.0 1.76 2.25
BK 190118P00038000 P 01/18/19 38.0 2.40 2.89
BK 190118P00040000 P 01/18/19 40.0 2.92 3.55
BK 190118P00043000 P 01/18/19 43.0 3.85 4.55
BK 190118P00045000 P 01/18/19 45.0 4.60 5.40
BK 190118P00047000 P 01/18/19 47.0 5.55 6.35
BK 190118P00050000 P 01/18/19 50.0 7.00 7.95
BK 190118P00055000 P 01/18/19 55.0 10.05 11.20
BK 190118P00060000 P 01/18/19 60.0 13.80 15.05
BK 190118P00065000 P 01/18/19 65.0 17.80 19.80
BK 190118P00070000 P 01/18/19 70.0 22.50 23.85

OPRA data is delayed 15 minutes.