Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Bank Of New York Mellon Corporation (BK)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BK 170505C00038500 C 05/05/17 38.5 8.10 9.20
BK 170505C00039000 C 05/05/17 39.0 5.80 10.40
BK 170505C00039500 C 05/05/17 39.5 5.45 10.00
BK 170505C00040000 C 05/05/17 40.0 5.25 9.45
BK 170505C00040500 C 05/05/17 40.5 6.05 9.00
BK 170505C00041000 C 05/05/17 41.0 5.35 8.50
BK 170505C00041500 C 05/05/17 41.5 5.10 7.90
BK 170505C00042000 C 05/05/17 42.0 3.00 6.75
BK 170505C00042500 C 05/05/17 42.5 3.80 6.95
BK 170505C00043000 C 05/05/17 43.0 2.87 6.15
BK 170505C00043500 C 05/05/17 43.5 3.25 5.90
BK 170505C00044000 C 05/05/17 44.0 2.66 5.45
BK 170505C00044500 C 05/05/17 44.5 0.85 4.25
BK 170505C00045000 C 05/05/17 45.0 1.69 3.65
BK 170505C00045500 C 05/05/17 45.5 1.38 3.05
BK 170505C00046000 C 05/05/17 46.0 1.07 1.26
BK 170505C00046500 C 05/05/17 46.5 0.73 0.84
BK 170505C00047000 C 05/05/17 47.0 0.43 0.48
BK 170505C00047500 C 05/05/17 47.5 0.21 0.27
BK 170505C00048000 C 05/05/17 48.0 0.08 0.15
BK 170505C00048500 C 05/05/17 48.5 0.03 0.08
BK 170505C00049000 C 05/05/17 49.0 0.00 0.05
BK 170505C00049500 C 05/05/17 49.5 0.00 0.09
BK 170505C00050000 C 05/05/17 50.0 0.00 0.09
BK 170505C00050500 C 05/05/17 50.5 0.00 0.10
BK 170505C00051000 C 05/05/17 51.0 0.00 0.11
BK 170505C00051500 C 05/05/17 51.5 0.00 0.09
BK 170505C00052000 C 05/05/17 52.0 0.00 0.10
BK 170505C00052500 C 05/05/17 52.5 0.00 0.07
BK 170505C00053000 C 05/05/17 53.0 0.00 0.09
BK 170505C00054000 C 05/05/17 54.0 0.00 0.08
BK 170505C00054500 C 05/05/17 54.5 0.00 0.09
BK 170505C00055000 C 05/05/17 55.0 0.00 0.06
BK 170505C00060000 C 05/05/17 60.0 0.00 0.08
BK 170505P00038500 P 05/05/17 38.5 0.00 0.08
BK 170505P00039000 P 05/05/17 39.0 0.00 0.09
BK 170505P00039500 P 05/05/17 39.5 0.00 0.10
BK 170505P00040000 P 05/05/17 40.0 0.00 0.10
BK 170505P00040500 P 05/05/17 40.5 0.00 0.09
BK 170505P00041000 P 05/05/17 41.0 0.00 0.09
BK 170505P00041500 P 05/05/17 41.5 0.00 0.11
BK 170505P00042000 P 05/05/17 42.0 0.00 0.09
BK 170505P00042500 P 05/05/17 42.5 0.00 0.10
BK 170505P00043000 P 05/05/17 43.0 0.00 0.12
BK 170505P00043500 P 05/05/17 43.5 0.00 0.10
BK 170505P00044000 P 05/05/17 44.0 0.00 0.11
BK 170505P00044500 P 05/05/17 44.5 0.00 0.15
BK 170505P00045000 P 05/05/17 45.0 0.00 0.07
BK 170505P00045500 P 05/05/17 45.5 0.00 0.10
BK 170505P00046000 P 05/05/17 46.0 0.08 0.14
BK 170505P00046500 P 05/05/17 46.5 0.17 0.29
BK 170505P00047000 P 05/05/17 47.0 0.35 0.47
BK 170505P00047500 P 05/05/17 47.5 0.61 0.76
BK 170505P00048000 P 05/05/17 48.0 0.87 1.15
BK 170505P00048500 P 05/05/17 48.5 0.02 1.61
BK 170505P00049000 P 05/05/17 49.0 0.74 4.60
BK 170505P00049500 P 05/05/17 49.5 1.13 4.85
BK 170505P00050000 P 05/05/17 50.0 1.32 3.30
BK 170505P00050500 P 05/05/17 50.5 1.09 3.95
BK 170505P00051000 P 05/05/17 51.0 1.98 5.85
BK 170505P00051500 P 05/05/17 51.5 2.31 6.25
BK 170505P00052000 P 05/05/17 52.0 3.15 6.90
BK 170505P00052500 P 05/05/17 52.5 2.97 6.05
BK 170505P00053000 P 05/05/17 53.0 5.40 7.95
BK 170505P00054000 P 05/05/17 54.0 4.55 7.90
BK 170505P00054500 P 05/05/17 54.5 5.25 9.55
BK 170505P00055000 P 05/05/17 55.0 5.50 9.75
BK 170505P00060000 P 05/05/17 60.0 12.35 13.65
BK 170512C00038000 C 05/12/17 38.0 8.75 9.45
BK 170512C00038500 C 05/12/17 38.5 6.55 11.00
BK 170512C00039000 C 05/12/17 39.0 6.20 10.60
BK 170512C00039500 C 05/12/17 39.5 5.40 10.00
BK 170512C00040000 C 05/12/17 40.0 4.95 9.25
BK 170512C00040500 C 05/12/17 40.5 5.90 8.95
BK 170512C00041000 C 05/12/17 41.0 5.55 8.45
BK 170512C00041500 C 05/12/17 41.5 5.05 8.00
BK 170512C00042000 C 05/12/17 42.0 4.70 7.20
BK 170512C00042500 C 05/12/17 42.5 4.25 6.20
BK 170512C00043000 C 05/12/17 43.0 3.70 6.25
BK 170512C00043500 C 05/12/17 43.5 3.35 5.95
BK 170512C00044000 C 05/12/17 44.0 2.54 5.45
BK 170512C00044500 C 05/12/17 44.5 0.61 4.75
BK 170512C00045000 C 05/12/17 45.0 1.89 3.45
BK 170512C00045500 C 05/12/17 45.5 1.62 2.16
BK 170512C00046000 C 05/12/17 46.0 1.18 1.49
BK 170512C00046500 C 05/12/17 46.5 0.89 1.04
BK 170512C00047000 C 05/12/17 47.0 0.57 0.74
BK 170512C00047500 C 05/12/17 47.5 0.33 0.49
BK 170512C00048000 C 05/12/17 48.0 0.19 0.31
BK 170512C00048500 C 05/12/17 48.5 0.07 0.17
BK 170512C00049000 C 05/12/17 49.0 0.04 0.10
BK 170512C00049500 C 05/12/17 49.5 0.00 0.10
BK 170512C00050000 C 05/12/17 50.0 0.00 0.06
BK 170512C00050500 C 05/12/17 50.5 0.00 0.10
BK 170512C00051000 C 05/12/17 51.0 0.00 0.07
BK 170512C00051500 C 05/12/17 51.5 0.00 0.09
BK 170512C00052000 C 05/12/17 52.0 0.00 0.11
BK 170512C00052500 C 05/12/17 52.5 0.00 0.10
BK 170512C00053000 C 05/12/17 53.0 0.00 0.07
BK 170512C00053500 C 05/12/17 53.5 0.00 0.11
BK 170512C00054000 C 05/12/17 54.0 0.00 0.09
BK 170512C00054500 C 05/12/17 54.5 0.00 0.07
BK 170512C00055000 C 05/12/17 55.0 0.00 0.11
BK 170512C00060000 C 05/12/17 60.0 0.00 0.06
BK 170512P00038000 P 05/12/17 38.0 0.00 0.07
BK 170512P00038500 P 05/12/17 38.5 0.00 0.12
BK 170512P00039000 P 05/12/17 39.0 0.00 0.10
BK 170512P00039500 P 05/12/17 39.5 0.00 0.08
BK 170512P00040000 P 05/12/17 40.0 0.00 0.10
BK 170512P00040500 P 05/12/17 40.5 0.00 0.10
BK 170512P00041000 P 05/12/17 41.0 0.00 0.12
BK 170512P00041500 P 05/12/17 41.5 0.00 0.11
BK 170512P00042000 P 05/12/17 42.0 0.00 0.09
BK 170512P00042500 P 05/12/17 42.5 0.00 0.11
BK 170512P00043000 P 05/12/17 43.0 0.00 0.13
BK 170512P00043500 P 05/12/17 43.5 0.00 0.14
BK 170512P00044000 P 05/12/17 44.0 0.00 0.12
BK 170512P00044500 P 05/12/17 44.5 0.02 0.11
BK 170512P00045000 P 05/12/17 45.0 0.06 0.15
BK 170512P00045500 P 05/12/17 45.5 0.12 0.21
BK 170512P00046000 P 05/12/17 46.0 0.20 0.27
BK 170512P00046500 P 05/12/17 46.5 0.32 0.45
BK 170512P00047000 P 05/12/17 47.0 0.50 0.65
BK 170512P00047500 P 05/12/17 47.5 0.77 0.93
BK 170512P00048000 P 05/12/17 48.0 1.04 1.24
BK 170512P00048500 P 05/12/17 48.5 1.33 1.68
BK 170512P00049000 P 05/12/17 49.0 1.55 2.25
BK 170512P00049500 P 05/12/17 49.5 0.80 2.85
BK 170512P00050000 P 05/12/17 50.0 0.52 3.35
BK 170512P00050500 P 05/12/17 50.5 0.97 3.85
BK 170512P00051000 P 05/12/17 51.0 1.92 5.05
BK 170512P00051500 P 05/12/17 51.5 2.00 4.90
BK 170512P00052000 P 05/12/17 52.0 2.51 5.40
BK 170512P00052500 P 05/12/17 52.5 3.35 7.55
BK 170512P00053000 P 05/12/17 53.0 3.60 7.30
BK 170512P00053500 P 05/12/17 53.5 4.15 6.85
BK 170512P00054000 P 05/12/17 54.0 4.60 7.45
BK 170512P00054500 P 05/12/17 54.5 5.20 9.60
BK 170512P00055000 P 05/12/17 55.0 5.60 9.95
BK 170512P00060000 P 05/12/17 60.0 12.30 13.70
BK 170519C00038000 C 05/19/17 38.0 8.85 9.75
BK 170519C00038500 C 05/19/17 38.5 6.65 11.00
BK 170519C00039000 C 05/19/17 39.0 6.10 10.50
BK 170519C00039500 C 05/19/17 39.5 5.75 9.90
BK 170519C00040000 C 05/19/17 40.0 6.65 8.00
BK 170519C00040500 C 05/19/17 40.5 6.35 8.95
BK 170519C00041000 C 05/19/17 41.0 5.55 6.70
BK 170519C00041500 C 05/19/17 41.5 5.20 6.15
BK 170519C00042000 C 05/19/17 42.0 4.95 6.80
BK 170519C00042500 C 05/19/17 42.5 4.40 5.95
BK 170519C00043000 C 05/19/17 43.0 3.95 4.70
BK 170519C00043500 C 05/19/17 43.5 3.45 4.70
BK 170519C00044000 C 05/19/17 44.0 2.96 4.80
BK 170519C00044500 C 05/19/17 44.5 2.48 4.05
BK 170519C00045000 C 05/19/17 45.0 2.06 3.30
BK 170519C00045500 C 05/19/17 45.5 1.75 2.30
BK 170519C00046000 C 05/19/17 46.0 1.38 1.50
BK 170519C00046500 C 05/19/17 46.5 1.03 1.15
BK 170519C00047000 C 05/19/17 47.0 0.74 0.83
BK 170519C00047500 C 05/19/17 47.5 0.48 0.59
BK 170519C00048000 C 05/19/17 48.0 0.31 0.40
BK 170519C00048500 C 05/19/17 48.5 0.18 0.26
BK 170519C00049000 C 05/19/17 49.0 0.10 0.16
BK 170519C00049500 C 05/19/17 49.5 0.05 0.09
BK 170519C00050000 C 05/19/17 50.0 0.00 0.07
BK 170519C00050500 C 05/19/17 50.5 0.00 0.07
BK 170519C00051000 C 05/19/17 51.0 0.00 0.09
BK 170519C00051500 C 05/19/17 51.5 0.00 0.12
BK 170519C00052000 C 05/19/17 52.0 0.00 0.10
BK 170519C00052500 C 05/19/17 52.5 0.00 0.07
BK 170519C00053000 C 05/19/17 53.0 0.00 0.06
BK 170519C00053500 C 05/19/17 53.5 0.00 0.10
BK 170519C00054000 C 05/19/17 54.0 0.00 0.10
BK 170519C00054500 C 05/19/17 54.5 0.00 0.07
BK 170519C00055000 C 05/19/17 55.0 0.00 0.08
BK 170519C00060000 C 05/19/17 60.0 0.00 0.09
BK 170519C00065000 C 05/19/17 65.0 0.00 0.07
BK 170519C00070000 C 05/19/17 70.0 0.00 0.07
BK 170519P00038000 P 05/19/17 38.0 0.00 0.08
BK 170519P00038500 P 05/19/17 38.5 0.00 0.12
BK 170519P00039000 P 05/19/17 39.0 0.00 0.10
BK 170519P00039500 P 05/19/17 39.5 0.00 0.12
BK 170519P00040000 P 05/19/17 40.0 0.00 0.11
BK 170519P00040500 P 05/19/17 40.5 0.00 0.11
BK 170519P00041000 P 05/19/17 41.0 0.00 0.09
BK 170519P00041500 P 05/19/17 41.5 0.00 0.11
BK 170519P00042000 P 05/19/17 42.0 0.00 0.12
BK 170519P00042500 P 05/19/17 42.5 0.00 0.13
BK 170519P00043000 P 05/19/17 43.0 0.00 0.14
BK 170519P00043500 P 05/19/17 43.5 0.04 0.09
BK 170519P00044000 P 05/19/17 44.0 0.06 0.13
BK 170519P00044500 P 05/19/17 44.5 0.10 0.16
BK 170519P00045000 P 05/19/17 45.0 0.14 0.21
BK 170519P00045500 P 05/19/17 45.5 0.21 0.28
BK 170519P00046000 P 05/19/17 46.0 0.31 0.39
BK 170519P00046500 P 05/19/17 46.5 0.44 0.55
BK 170519P00047000 P 05/19/17 47.0 0.64 0.75
BK 170519P00047500 P 05/19/17 47.5 0.89 1.00
BK 170519P00048000 P 05/19/17 48.0 1.18 1.32
BK 170519P00048500 P 05/19/17 48.5 1.56 1.89
BK 170519P00049000 P 05/19/17 49.0 1.88 2.22
BK 170519P00049500 P 05/19/17 49.5 1.28 2.70
BK 170519P00050000 P 05/19/17 50.0 0.66 3.20
BK 170519P00050500 P 05/19/17 50.5 1.14 3.80
BK 170519P00051000 P 05/19/17 51.0 1.79 4.15
BK 170519P00051500 P 05/19/17 51.5 2.00 4.70
BK 170519P00052000 P 05/19/17 52.0 2.51 6.30
BK 170519P00052500 P 05/19/17 52.5 3.15 7.60
BK 170519P00053000 P 05/19/17 53.0 3.85 8.05
BK 170519P00053500 P 05/19/17 53.5 4.20 8.50
BK 170519P00054000 P 05/19/17 54.0 4.75 9.20
BK 170519P00054500 P 05/19/17 54.5 5.35 9.50
BK 170519P00055000 P 05/19/17 55.0 5.90 9.85
BK 170519P00060000 P 05/19/17 60.0 10.65 14.85
BK 170519P00065000 P 05/19/17 65.0 15.70 20.10
BK 170519P00070000 P 05/19/17 70.0 22.55 23.10
BK 170526C00039000 C 05/26/17 39.0 7.80 8.75
BK 170526C00039500 C 05/26/17 39.5 6.75 9.85
BK 170526C00040000 C 05/26/17 40.0 6.70 9.15
BK 170526C00040500 C 05/26/17 40.5 6.05 8.25
BK 170526C00041000 C 05/26/17 41.0 5.50 7.75
BK 170526C00041500 C 05/26/17 41.5 5.10 7.50
BK 170526C00042000 C 05/26/17 42.0 3.45 6.80
BK 170526C00042500 C 05/26/17 42.5 3.95 6.75
BK 170526C00043000 C 05/26/17 43.0 3.45 6.45
BK 170526C00043500 C 05/26/17 43.5 3.25 6.15
BK 170526C00044000 C 05/26/17 44.0 2.84 4.50
BK 170526C00044500 C 05/26/17 44.5 2.37 4.05
BK 170526C00045000 C 05/26/17 45.0 2.05 3.55
BK 170526C00045500 C 05/26/17 45.5 1.76 2.50
BK 170526C00046000 C 05/26/17 46.0 1.48 2.21
BK 170526C00046500 C 05/26/17 46.5 1.15 1.34
BK 170526C00047000 C 05/26/17 47.0 0.85 1.05
BK 170526C00047500 C 05/26/17 47.5 0.60 0.74
BK 170526C00048000 C 05/26/17 48.0 0.41 0.51
BK 170526C00048500 C 05/26/17 48.5 0.27 0.40
BK 170526C00049000 C 05/26/17 49.0 0.16 0.26
BK 170526C00049500 C 05/26/17 49.5 0.10 0.21
BK 170526C00050000 C 05/26/17 50.0 0.05 0.18
BK 170526C00050500 C 05/26/17 50.5 0.00 0.14
BK 170526C00051000 C 05/26/17 51.0 0.00 0.14
BK 170526C00051500 C 05/26/17 51.5 0.00 0.11
BK 170526C00052000 C 05/26/17 52.0 0.00 0.04
BK 170526C00052500 C 05/26/17 52.5 0.00 0.11
BK 170526C00053000 C 05/26/17 53.0 0.00 0.09
BK 170526C00053500 C 05/26/17 53.5 0.00 0.08
BK 170526C00054000 C 05/26/17 54.0 0.00 0.09
BK 170526C00054500 C 05/26/17 54.5 0.00 0.08
BK 170526C00055000 C 05/26/17 55.0 0.00 0.11
BK 170526C00060000 C 05/26/17 60.0 0.00 0.10
BK 170526P00039000 P 05/26/17 39.0 0.00 0.11
BK 170526P00039500 P 05/26/17 39.5 0.00 0.09
BK 170526P00040000 P 05/26/17 40.0 0.00 0.10
BK 170526P00040500 P 05/26/17 40.5 0.00 0.11
BK 170526P00041000 P 05/26/17 41.0 0.00 0.13
BK 170526P00041500 P 05/26/17 41.5 0.00 0.14
BK 170526P00042000 P 05/26/17 42.0 0.01 0.16
BK 170526P00042500 P 05/26/17 42.5 0.03 0.13
BK 170526P00043000 P 05/26/17 43.0 0.03 0.19
BK 170526P00043500 P 05/26/17 43.5 0.04 0.21
BK 170526P00044000 P 05/26/17 44.0 0.11 0.20
BK 170526P00044500 P 05/26/17 44.5 0.16 0.27
BK 170526P00045000 P 05/26/17 45.0 0.20 0.32
BK 170526P00045500 P 05/26/17 45.5 0.28 0.39
BK 170526P00046000 P 05/26/17 46.0 0.41 0.52
BK 170526P00046500 P 05/26/17 46.5 0.56 0.66
BK 170526P00047000 P 05/26/17 47.0 0.73 0.86
BK 170526P00047500 P 05/26/17 47.5 0.98 1.14
BK 170526P00048000 P 05/26/17 48.0 1.27 1.45
BK 170526P00048500 P 05/26/17 48.5 1.51 1.89
BK 170526P00049000 P 05/26/17 49.0 1.79 2.32
BK 170526P00049500 P 05/26/17 49.5 1.22 3.50
BK 170526P00050000 P 05/26/17 50.0 2.08 3.95
BK 170526P00050500 P 05/26/17 50.5 1.79 4.20
BK 170526P00051000 P 05/26/17 51.0 2.28 4.40
BK 170526P00051500 P 05/26/17 51.5 2.79 4.85
BK 170526P00052000 P 05/26/17 52.0 2.53 6.60
BK 170526P00052500 P 05/26/17 52.5 3.15 7.40
BK 170526P00053000 P 05/26/17 53.0 3.60 7.70
BK 170526P00053500 P 05/26/17 53.5 4.20 8.60
BK 170526P00054000 P 05/26/17 54.0 4.50 8.80
BK 170526P00054500 P 05/26/17 54.5 5.05 9.30
BK 170526P00055000 P 05/26/17 55.0 5.55 9.95
BK 170526P00060000 P 05/26/17 60.0 12.45 13.10
BK 170602C00038000 C 06/02/17 38.0 8.90 9.40
BK 170602C00039000 C 06/02/17 39.0 7.50 10.55
BK 170602C00040000 C 06/02/17 40.0 5.50 8.65
BK 170602C00040500 C 06/02/17 40.5 4.55 8.30
BK 170602C00041000 C 06/02/17 41.0 5.60 7.35
BK 170602C00041500 C 06/02/17 41.5 5.00 8.05
BK 170602C00042000 C 06/02/17 42.0 4.65 7.45
BK 170602C00042500 C 06/02/17 42.5 4.25 6.90
BK 170602C00043000 C 06/02/17 43.0 2.20 5.25
BK 170602C00043500 C 06/02/17 43.5 3.45 4.90
BK 170602C00044000 C 06/02/17 44.0 2.96 4.40
BK 170602C00044500 C 06/02/17 44.5 2.52 3.30
BK 170602C00045000 C 06/02/17 45.0 2.26 2.98
BK 170602C00045500 C 06/02/17 45.5 1.95 2.46
BK 170602C00046000 C 06/02/17 46.0 1.56 2.14
BK 170602C00046500 C 06/02/17 46.5 1.24 1.45
BK 170602C00047000 C 06/02/17 47.0 0.95 1.15
BK 170602C00047500 C 06/02/17 47.5 0.69 0.82
BK 170602C00048000 C 06/02/17 48.0 0.50 0.63
BK 170602C00048500 C 06/02/17 48.5 0.35 0.45
BK 170602C00049000 C 06/02/17 49.0 0.23 0.32
BK 170602C00049500 C 06/02/17 49.5 0.14 0.24
BK 170602C00050000 C 06/02/17 50.0 0.07 0.27
BK 170602C00050500 C 06/02/17 50.5 0.02 0.17
BK 170602C00051000 C 06/02/17 51.0 0.00 0.13
BK 170602C00051500 C 06/02/17 51.5 0.00 0.11
BK 170602C00052000 C 06/02/17 52.0 0.00 0.12
BK 170602C00052500 C 06/02/17 52.5 0.00 0.10
BK 170602C00053000 C 06/02/17 53.0 0.00 0.07
BK 170602C00053500 C 06/02/17 53.5 0.00 0.10
BK 170602C00054000 C 06/02/17 54.0 0.00 0.07
BK 170602C00054500 C 06/02/17 54.5 0.00 0.08
BK 170602C00055000 C 06/02/17 55.0 0.00 0.08
BK 170602C00055500 C 06/02/17 55.5 0.00 0.11
BK 170602C00060000 C 06/02/17 60.0 0.00 0.09
BK 170602P00038000 P 06/02/17 38.0 0.00 0.08
BK 170602P00039000 P 06/02/17 39.0 0.00 0.10
BK 170602P00040000 P 06/02/17 40.0 0.00 0.09
BK 170602P00040500 P 06/02/17 40.5 0.00 0.12
BK 170602P00041000 P 06/02/17 41.0 0.00 0.14
BK 170602P00041500 P 06/02/17 41.5 0.00 0.13
BK 170602P00042000 P 06/02/17 42.0 0.04 0.15
BK 170602P00042500 P 06/02/17 42.5 0.03 0.20
BK 170602P00043000 P 06/02/17 43.0 0.07 0.20
BK 170602P00043500 P 06/02/17 43.5 0.11 0.25
BK 170602P00044000 P 06/02/17 44.0 0.14 0.24
BK 170602P00044500 P 06/02/17 44.5 0.19 0.33
BK 170602P00045000 P 06/02/17 45.0 0.28 0.39
BK 170602P00045500 P 06/02/17 45.5 0.37 0.47
BK 170602P00046000 P 06/02/17 46.0 0.48 0.57
BK 170602P00046500 P 06/02/17 46.5 0.63 0.74
BK 170602P00047000 P 06/02/17 47.0 0.83 0.95
BK 170602P00047500 P 06/02/17 47.5 1.04 1.21
BK 170602P00048000 P 06/02/17 48.0 1.35 1.51
BK 170602P00048500 P 06/02/17 48.5 1.68 1.94
BK 170602P00049000 P 06/02/17 49.0 1.98 2.37
BK 170602P00049500 P 06/02/17 49.5 2.21 3.45
BK 170602P00050000 P 06/02/17 50.0 1.67 3.30
BK 170602P00050500 P 06/02/17 50.5 1.14 3.80
BK 170602P00051000 P 06/02/17 51.0 1.58 5.70
BK 170602P00051500 P 06/02/17 51.5 2.08 6.20
BK 170602P00052000 P 06/02/17 52.0 2.52 5.30
BK 170602P00052500 P 06/02/17 52.5 2.96 6.00
BK 170602P00053000 P 06/02/17 53.0 3.55 6.50
BK 170602P00053500 P 06/02/17 53.5 4.05 7.20
BK 170602P00054000 P 06/02/17 54.0 4.50 8.90
BK 170602P00054500 P 06/02/17 54.5 5.05 9.20
BK 170602P00055000 P 06/02/17 55.0 5.60 10.15
BK 170602P00055500 P 06/02/17 55.5 6.25 10.70
BK 170602P00060000 P 06/02/17 60.0 12.50 13.15
BK 170609C00038000 C 06/09/17 38.0 8.80 9.55
BK 170609C00038500 C 06/09/17 38.5 6.60 10.80
BK 170609C00039000 C 06/09/17 39.0 6.10 10.35
BK 170609C00039500 C 06/09/17 39.5 5.50 10.00
BK 170609C00040000 C 06/09/17 40.0 5.15 9.40
BK 170609C00040500 C 06/09/17 40.5 5.60 8.85
BK 170609C00041000 C 06/09/17 41.0 5.65 7.70
BK 170609C00041500 C 06/09/17 41.5 5.10 8.10
BK 170609C00042000 C 06/09/17 42.0 3.95 7.50
BK 170609C00042500 C 06/09/17 42.5 4.00 6.35
BK 170609C00043000 C 06/09/17 43.0 3.90 6.20
BK 170609C00043500 C 06/09/17 43.5 3.50 5.00
BK 170609C00044000 C 06/09/17 44.0 3.00 5.80
BK 170609C00044500 C 06/09/17 44.5 2.59 4.80
BK 170609C00045000 C 06/09/17 45.0 1.97 3.15
BK 170609C00045500 C 06/09/17 45.5 2.02 2.48
BK 170609C00046000 C 06/09/17 46.0 1.67 2.02
BK 170609C00046500 C 06/09/17 46.5 1.33 1.57
BK 170609C00047000 C 06/09/17 47.0 1.03 1.26
BK 170609C00047500 C 06/09/17 47.5 0.78 0.97
BK 170609C00048000 C 06/09/17 48.0 0.58 0.75
BK 170609C00048500 C 06/09/17 48.5 0.40 0.58
BK 170609C00049000 C 06/09/17 49.0 0.29 0.44
BK 170609C00049500 C 06/09/17 49.5 0.19 0.31
BK 170609C00050000 C 06/09/17 50.0 0.13 0.26
BK 170609C00050500 C 06/09/17 50.5 0.06 0.48
BK 170609C00051000 C 06/09/17 51.0 0.00 0.45
BK 170609C00051500 C 06/09/17 51.5 0.00 0.49
BK 170609C00052000 C 06/09/17 52.0 0.00 0.46
BK 170609C00052500 C 06/09/17 52.5 0.00 0.44
BK 170609C00053000 C 06/09/17 53.0 0.00 0.48
BK 170609C00053500 C 06/09/17 53.5 0.00 0.50
BK 170609C00054000 C 06/09/17 54.0 0.00 0.43
BK 170609C00054500 C 06/09/17 54.5 0.00 0.46
BK 170609C00055000 C 06/09/17 55.0 0.00 0.47
BK 170609C00060000 C 06/09/17 60.0 0.00 0.46
BK 170609C00065000 C 06/09/17 65.0 0.00 0.46
BK 170609P00038000 P 06/09/17 38.0 0.00 0.48
BK 170609P00038500 P 06/09/17 38.5 0.00 0.46
BK 170609P00039000 P 06/09/17 39.0 0.00 0.47
BK 170609P00039500 P 06/09/17 39.5 0.00 0.48
BK 170609P00040000 P 06/09/17 40.0 0.00 0.47
BK 170609P00040500 P 06/09/17 40.5 0.00 0.50
BK 170609P00041000 P 06/09/17 41.0 0.00 0.46
BK 170609P00041500 P 06/09/17 41.5 0.00 0.44
BK 170609P00042000 P 06/09/17 42.0 0.03 0.34
BK 170609P00042500 P 06/09/17 42.5 0.03 0.47
BK 170609P00043000 P 06/09/17 43.0 0.11 0.28
BK 170609P00043500 P 06/09/17 43.5 0.14 0.47
BK 170609P00044000 P 06/09/17 44.0 0.20 0.38
BK 170609P00044500 P 06/09/17 44.5 0.24 0.37
BK 170609P00045000 P 06/09/17 45.0 0.32 0.46
BK 170609P00045500 P 06/09/17 45.5 0.41 0.56
BK 170609P00046000 P 06/09/17 46.0 0.55 0.71
BK 170609P00046500 P 06/09/17 46.5 0.72 0.84
BK 170609P00047000 P 06/09/17 47.0 0.91 1.05
BK 170609P00047500 P 06/09/17 47.5 1.14 1.32
BK 170609P00048000 P 06/09/17 48.0 1.43 1.67
BK 170609P00048500 P 06/09/17 48.5 1.77 2.00
BK 170609P00049000 P 06/09/17 49.0 1.97 2.77
BK 170609P00049500 P 06/09/17 49.5 1.60 2.99
BK 170609P00050000 P 06/09/17 50.0 1.89 3.35
BK 170609P00050500 P 06/09/17 50.5 2.31 3.85
BK 170609P00051000 P 06/09/17 51.0 2.26 4.40
BK 170609P00051500 P 06/09/17 51.5 2.79 4.80
BK 170609P00052000 P 06/09/17 52.0 3.30 5.35
BK 170609P00052500 P 06/09/17 52.5 3.15 6.05
BK 170609P00053000 P 06/09/17 53.0 4.35 6.40
BK 170609P00053500 P 06/09/17 53.5 4.15 6.95
BK 170609P00054000 P 06/09/17 54.0 4.50 7.45
BK 170609P00054500 P 06/09/17 54.5 5.80 7.95
BK 170609P00055000 P 06/09/17 55.0 5.55 9.95
BK 170609P00060000 P 06/09/17 60.0 10.60 15.15
BK 170609P00065000 P 06/09/17 65.0 17.35 18.65
BK 170616C00022000 C 06/16/17 22.0 24.95 25.35
BK 170616C00023000 C 06/16/17 23.0 23.95 24.40
BK 170616C00024000 C 06/16/17 24.0 22.95 23.40
BK 170616C00025000 C 06/16/17 25.0 21.85 22.40
BK 170616C00026000 C 06/16/17 26.0 20.80 21.45
BK 170616C00027000 C 06/16/17 27.0 19.95 20.45
BK 170616C00028000 C 06/16/17 28.0 18.85 19.50
BK 170616C00029000 C 06/16/17 29.0 17.85 18.55
BK 170616C00030000 C 06/16/17 30.0 16.75 17.60
BK 170616C00031000 C 06/16/17 31.0 15.75 16.65
BK 170616C00032000 C 06/16/17 32.0 15.00 15.65
BK 170616C00033000 C 06/16/17 33.0 13.75 14.75
BK 170616C00034000 C 06/16/17 34.0 12.95 13.70
BK 170616C00035000 C 06/16/17 35.0 11.95 12.85
BK 170616C00036000 C 06/16/17 36.0 10.90 11.90
BK 170616C00037000 C 06/16/17 37.0 9.95 10.85
BK 170616C00038000 C 06/16/17 38.0 8.90 9.90
BK 170616C00039000 C 06/16/17 39.0 7.95 8.90
BK 170616C00040000 C 06/16/17 40.0 7.00 7.50
BK 170616C00041000 C 06/16/17 41.0 5.95 6.95
BK 170616C00042000 C 06/16/17 42.0 5.10 5.65
BK 170616C00043000 C 06/16/17 43.0 4.10 4.75
BK 170616C00044000 C 06/16/17 44.0 3.30 3.70
BK 170616C00045000 C 06/16/17 45.0 2.52 2.97
BK 170616C00046000 C 06/16/17 46.0 1.78 1.90
BK 170616C00047000 C 06/16/17 47.0 1.16 1.24
BK 170616C00048000 C 06/16/17 48.0 0.68 0.75
BK 170616C00049000 C 06/16/17 49.0 0.36 0.41
BK 170616C00050000 C 06/16/17 50.0 0.17 0.24
BK 170616C00055000 C 06/16/17 55.0 0.00 0.12
BK 170616C00060000 C 06/16/17 60.0 0.00 0.10
BK 170616C00065000 C 06/16/17 65.0 0.00 0.05
BK 170616C00070000 C 06/16/17 70.0 0.00 0.03
BK 170616P00022000 P 06/16/17 22.0 0.00 0.06
BK 170616P00023000 P 06/16/17 23.0 0.00 0.06
BK 170616P00024000 P 06/16/17 24.0 0.00 0.05
BK 170616P00025000 P 06/16/17 25.0 0.00 0.05
BK 170616P00026000 P 06/16/17 26.0 0.00 0.07
BK 170616P00027000 P 06/16/17 27.0 0.00 0.10
BK 170616P00028000 P 06/16/17 28.0 0.00 0.04
BK 170616P00029000 P 06/16/17 29.0 0.00 0.04
BK 170616P00030000 P 06/16/17 30.0 0.00 0.09
BK 170616P00031000 P 06/16/17 31.0 0.00 0.10
BK 170616P00032000 P 06/16/17 32.0 0.00 0.08
BK 170616P00033000 P 06/16/17 33.0 0.00 0.10
BK 170616P00034000 P 06/16/17 34.0 0.00 0.10
BK 170616P00035000 P 06/16/17 35.0 0.00 0.11
BK 170616P00036000 P 06/16/17 36.0 0.00 0.11
BK 170616P00037000 P 06/16/17 37.0 0.00 0.13
BK 170616P00038000 P 06/16/17 38.0 0.00 0.14
BK 170616P00039000 P 06/16/17 39.0 0.01 0.14
BK 170616P00040000 P 06/16/17 40.0 0.05 0.13
BK 170616P00041000 P 06/16/17 41.0 0.06 0.17
BK 170616P00042000 P 06/16/17 42.0 0.09 0.22
BK 170616P00043000 P 06/16/17 43.0 0.15 0.24
BK 170616P00044000 P 06/16/17 44.0 0.26 0.33
BK 170616P00045000 P 06/16/17 45.0 0.41 0.50
BK 170616P00046000 P 06/16/17 46.0 0.66 0.77
BK 170616P00047000 P 06/16/17 47.0 1.03 1.13
BK 170616P00048000 P 06/16/17 48.0 1.54 1.69
BK 170616P00049000 P 06/16/17 49.0 2.20 2.48
BK 170616P00050000 P 06/16/17 50.0 2.70 3.25
BK 170616P00055000 P 06/16/17 55.0 7.85 8.00
BK 170616P00060000 P 06/16/17 60.0 12.85 13.00
BK 170616P00065000 P 06/16/17 65.0 17.85 18.00
BK 170616P00070000 P 06/16/17 70.0 22.85 23.00
BK 170915C00025000 C 09/15/17 25.0 21.85 22.65
BK 170915C00026000 C 09/15/17 26.0 20.75 21.80
BK 170915C00027000 C 09/15/17 27.0 19.75 20.85
BK 170915C00028000 C 09/15/17 28.0 18.90 19.85
BK 170915C00029000 C 09/15/17 29.0 17.75 19.00
BK 170915C00030000 C 09/15/17 30.0 16.90 17.90
BK 170915C00031000 C 09/15/17 31.0 15.95 16.85
BK 170915C00032000 C 09/15/17 32.0 14.90 15.90
BK 170915C00033000 C 09/15/17 33.0 13.95 14.90
BK 170915C00034000 C 09/15/17 34.0 13.00 13.95
BK 170915C00035000 C 09/15/17 35.0 11.95 12.95
BK 170915C00036000 C 09/15/17 36.0 11.00 12.00
BK 170915C00037000 C 09/15/17 37.0 10.05 10.90
BK 170915C00038000 C 09/15/17 38.0 9.10 9.95
BK 170915C00039000 C 09/15/17 39.0 8.20 9.10
BK 170915C00040000 C 09/15/17 40.0 7.20 8.05
BK 170915C00041000 C 09/15/17 41.0 6.35 7.10
BK 170915C00042000 C 09/15/17 42.0 5.65 6.00
BK 170915C00043000 C 09/15/17 43.0 4.75 5.35
BK 170915C00044000 C 09/15/17 44.0 4.05 4.50
BK 170915C00045000 C 09/15/17 45.0 3.30 3.60
BK 170915C00046000 C 09/15/17 46.0 2.69 2.91
BK 170915C00047000 C 09/15/17 47.0 2.09 2.33
BK 170915C00048000 C 09/15/17 48.0 1.61 1.75
BK 170915C00049000 C 09/15/17 49.0 1.18 1.37
BK 170915C00050000 C 09/15/17 50.0 0.86 1.01
BK 170915C00055000 C 09/15/17 55.0 0.12 0.29
BK 170915C00060000 C 09/15/17 60.0 0.00 0.16
BK 170915C00065000 C 09/15/17 65.0 0.00 0.15
BK 170915P00025000 P 09/15/17 25.0 0.00 0.17
BK 170915P00026000 P 09/15/17 26.0 0.00 0.14
BK 170915P00027000 P 09/15/17 27.0 0.00 0.19
BK 170915P00028000 P 09/15/17 28.0 0.00 0.17
BK 170915P00029000 P 09/15/17 29.0 0.01 0.20
BK 170915P00030000 P 09/15/17 30.0 0.02 0.21
BK 170915P00031000 P 09/15/17 31.0 0.03 0.19
BK 170915P00032000 P 09/15/17 32.0 0.04 0.21
BK 170915P00033000 P 09/15/17 33.0 0.06 0.23
BK 170915P00034000 P 09/15/17 34.0 0.07 0.26
BK 170915P00035000 P 09/15/17 35.0 0.07 0.30
BK 170915P00036000 P 09/15/17 36.0 0.11 0.32
BK 170915P00037000 P 09/15/17 37.0 0.18 0.33
BK 170915P00038000 P 09/15/17 38.0 0.19 0.41
BK 170915P00039000 P 09/15/17 39.0 0.27 0.46
BK 170915P00040000 P 09/15/17 40.0 0.36 0.51
BK 170915P00041000 P 09/15/17 41.0 0.43 0.63
BK 170915P00042000 P 09/15/17 42.0 0.52 0.69
BK 170915P00043000 P 09/15/17 43.0 0.77 0.86
BK 170915P00044000 P 09/15/17 44.0 0.98 1.18
BK 170915P00045000 P 09/15/17 45.0 1.26 1.39
BK 170915P00046000 P 09/15/17 46.0 1.60 1.75
BK 170915P00047000 P 09/15/17 47.0 2.02 2.17
BK 170915P00048000 P 09/15/17 48.0 2.45 2.67
BK 170915P00049000 P 09/15/17 49.0 3.00 3.30
BK 170915P00050000 P 09/15/17 50.0 3.65 4.10
BK 170915P00055000 P 09/15/17 55.0 7.50 8.40
BK 170915P00060000 P 09/15/17 60.0 12.55 13.35
BK 170915P00065000 P 09/15/17 65.0 17.60 18.15
BK 171215C00029000 C 12/15/17 29.0 17.90 18.80
BK 171215C00030000 C 12/15/17 30.0 16.90 17.95
BK 171215C00031000 C 12/15/17 31.0 15.90 17.15
BK 171215C00032000 C 12/15/17 32.0 14.95 16.00
BK 171215C00033000 C 12/15/17 33.0 14.00 14.95
BK 171215C00034000 C 12/15/17 34.0 12.90 14.20
BK 171215C00035000 C 12/15/17 35.0 12.10 13.10
BK 171215C00036000 C 12/15/17 36.0 11.10 12.15
BK 171215C00037000 C 12/15/17 37.0 10.30 11.05
BK 171215C00038000 C 12/15/17 38.0 9.30 10.20
BK 171215C00039000 C 12/15/17 39.0 8.45 9.25
BK 171215C00040000 C 12/15/17 40.0 7.55 8.45
BK 171215C00041000 C 12/15/17 41.0 6.70 7.65
BK 171215C00042000 C 12/15/17 42.0 6.00 6.65
BK 171215C00043000 C 12/15/17 43.0 5.35 5.95
BK 171215C00044000 C 12/15/17 44.0 4.60 4.95
BK 171215C00045000 C 12/15/17 45.0 3.95 4.25
BK 171215C00046000 C 12/15/17 46.0 3.35 3.65
BK 171215C00047000 C 12/15/17 47.0 2.83 3.05
BK 171215C00048000 C 12/15/17 48.0 2.30 2.53
BK 171215C00049000 C 12/15/17 49.0 1.86 2.05
BK 171215C00050000 C 12/15/17 50.0 1.48 1.66
BK 171215C00055000 C 12/15/17 55.0 0.42 0.52
BK 171215C00060000 C 12/15/17 60.0 0.05 0.31
BK 171215C00065000 C 12/15/17 65.0 0.00 0.21
BK 171215C00070000 C 12/15/17 70.0 0.00 0.13
BK 171215P00029000 P 12/15/17 29.0 0.09 0.36
BK 171215P00030000 P 12/15/17 30.0 0.11 0.38
BK 171215P00031000 P 12/15/17 31.0 0.15 0.39
BK 171215P00032000 P 12/15/17 32.0 0.18 0.42
BK 171215P00033000 P 12/15/17 33.0 0.21 0.47
BK 171215P00034000 P 12/15/17 34.0 0.26 0.50
BK 171215P00035000 P 12/15/17 35.0 0.30 0.57
BK 171215P00036000 P 12/15/17 36.0 0.37 0.63
BK 171215P00037000 P 12/15/17 37.0 0.43 0.71
BK 171215P00038000 P 12/15/17 38.0 0.51 0.77
BK 171215P00039000 P 12/15/17 39.0 0.64 0.89
BK 171215P00040000 P 12/15/17 40.0 0.75 0.96
BK 171215P00041000 P 12/15/17 41.0 0.98 1.11
BK 171215P00042000 P 12/15/17 42.0 1.17 1.30
BK 171215P00043000 P 12/15/17 43.0 1.39 1.56
BK 171215P00044000 P 12/15/17 44.0 1.66 1.83
BK 171215P00045000 P 12/15/17 45.0 1.98 2.17
BK 171215P00046000 P 12/15/17 46.0 2.35 2.56
BK 171215P00047000 P 12/15/17 47.0 2.78 2.99
BK 171215P00048000 P 12/15/17 48.0 3.25 3.50
BK 171215P00049000 P 12/15/17 49.0 3.75 4.05
BK 171215P00050000 P 12/15/17 50.0 4.35 4.70
BK 171215P00055000 P 12/15/17 55.0 7.95 8.85
BK 171215P00060000 P 12/15/17 60.0 12.35 13.45
BK 171215P00065000 P 12/15/17 65.0 17.60 18.35
BK 171215P00070000 P 12/15/17 70.0 22.80 23.05
BK 180119C00018000 C 01/19/18 18.0 28.85 29.55
BK 180119C00020000 C 01/19/18 20.0 26.80 27.75
BK 180119C00023000 C 01/19/18 23.0 23.80 24.95
BK 180119C00025000 C 01/19/18 25.0 21.75 23.00
BK 180119C00026000 C 01/19/18 26.0 20.70 22.05
BK 180119C00027000 C 01/19/18 27.0 19.65 21.20
BK 180119C00028000 C 01/19/18 28.0 18.70 20.10
BK 180119C00029000 C 01/19/18 29.0 17.75 18.95
BK 180119C00030000 C 01/19/18 30.0 16.90 17.85
BK 180119C00031000 C 01/19/18 31.0 15.70 17.45
BK 180119C00032000 C 01/19/18 32.0 15.00 16.00
BK 180119C00033000 C 01/19/18 33.0 13.85 15.00
BK 180119C00034000 C 01/19/18 34.0 13.05 14.10
BK 180119C00035000 C 01/19/18 35.0 12.10 13.15
BK 180119C00036000 C 01/19/18 36.0 11.15 12.25
BK 180119C00037000 C 01/19/18 37.0 10.35 11.15
BK 180119C00038000 C 01/19/18 38.0 9.45 10.40
BK 180119C00039000 C 01/19/18 39.0 8.50 9.55
BK 180119C00040000 C 01/19/18 40.0 7.75 8.55
BK 180119C00041000 C 01/19/18 41.0 7.05 7.70
BK 180119C00042000 C 01/19/18 42.0 6.35 6.70
BK 180119C00043000 C 01/19/18 43.0 5.60 5.95
BK 180119C00044000 C 01/19/18 44.0 4.90 5.20
BK 180119C00045000 C 01/19/18 45.0 4.25 4.50
BK 180119C00046000 C 01/19/18 46.0 3.65 4.00
BK 180119C00047000 C 01/19/18 47.0 3.05 3.35
BK 180119C00048000 C 01/19/18 48.0 2.69 2.87
BK 180119C00049000 C 01/19/18 49.0 2.23 2.39
BK 180119C00050000 C 01/19/18 50.0 1.79 1.98
BK 180119C00055000 C 01/19/18 55.0 0.57 0.70
BK 180119C00060000 C 01/19/18 60.0 0.13 0.39
BK 180119C00065000 C 01/19/18 65.0 0.00 0.26
BK 180119C00070000 C 01/19/18 70.0 0.00 0.18
BK 180119P00018000 P 01/19/18 18.0 0.03 0.11
BK 180119P00020000 P 01/19/18 20.0 0.02 0.27
BK 180119P00023000 P 01/19/18 23.0 0.03 0.31
BK 180119P00025000 P 01/19/18 25.0 0.05 0.33
BK 180119P00026000 P 01/19/18 26.0 0.07 0.34
BK 180119P00027000 P 01/19/18 27.0 0.09 0.38
BK 180119P00028000 P 01/19/18 28.0 0.12 0.37
BK 180119P00029000 P 01/19/18 29.0 0.12 0.42
BK 180119P00030000 P 01/19/18 30.0 0.15 0.45
BK 180119P00031000 P 01/19/18 31.0 0.20 0.47
BK 180119P00032000 P 01/19/18 32.0 0.26 0.48
BK 180119P00033000 P 01/19/18 33.0 0.30 0.59
BK 180119P00034000 P 01/19/18 34.0 0.35 0.51
BK 180119P00035000 P 01/19/18 35.0 0.41 0.59
BK 180119P00036000 P 01/19/18 36.0 0.49 0.64
BK 180119P00037000 P 01/19/18 37.0 0.57 0.73
BK 180119P00038000 P 01/19/18 38.0 0.71 0.85
BK 180119P00039000 P 01/19/18 39.0 0.89 0.98
BK 180119P00040000 P 01/19/18 40.0 1.04 1.14
BK 180119P00041000 P 01/19/18 41.0 1.23 1.34
BK 180119P00042000 P 01/19/18 42.0 1.45 1.56
BK 180119P00043000 P 01/19/18 43.0 1.59 1.80
BK 180119P00044000 P 01/19/18 44.0 1.99 2.13
BK 180119P00045000 P 01/19/18 45.0 2.23 2.43
BK 180119P00046000 P 01/19/18 46.0 2.71 2.83
BK 180119P00047000 P 01/19/18 47.0 3.15 3.30
BK 180119P00048000 P 01/19/18 48.0 3.55 3.75
BK 180119P00049000 P 01/19/18 49.0 4.00 4.35
BK 180119P00050000 P 01/19/18 50.0 4.70 4.95
BK 180119P00055000 P 01/19/18 55.0 8.15 9.00
BK 180119P00060000 P 01/19/18 60.0 12.55 13.55
BK 180119P00065000 P 01/19/18 65.0 17.60 18.15
BK 180119P00070000 P 01/19/18 70.0 22.70 23.10
BK 190118C00023000 C 01/18/19 23.0 23.75 24.90
BK 190118C00025000 C 01/18/19 25.0 21.65 23.10
BK 190118C00028000 C 01/18/19 28.0 18.35 21.00
BK 190118C00030000 C 01/18/19 30.0 16.95 18.70
BK 190118C00033000 C 01/18/19 33.0 14.40 16.95
BK 190118C00035000 C 01/18/19 35.0 12.60 14.05
BK 190118C00038000 C 01/18/19 38.0 10.25 11.70
BK 190118C00040000 C 01/18/19 40.0 8.80 10.30
BK 190118C00043000 C 01/18/19 43.0 7.05 8.05
BK 190118C00045000 C 01/18/19 45.0 5.65 6.95
BK 190118C00047000 C 01/18/19 47.0 5.00 5.70
BK 190118C00050000 C 01/18/19 50.0 3.75 4.25
BK 190118C00055000 C 01/18/19 55.0 2.14 2.62
BK 190118C00060000 C 01/18/19 60.0 1.06 1.50
BK 190118C00065000 C 01/18/19 65.0 0.29 1.00
BK 190118C00070000 C 01/18/19 70.0 0.11 0.68
BK 190118P00023000 P 01/18/19 23.0 0.28 0.75
BK 190118P00025000 P 01/18/19 25.0 0.37 0.96
BK 190118P00028000 P 01/18/19 28.0 0.59 1.16
BK 190118P00030000 P 01/18/19 30.0 0.72 1.34
BK 190118P00033000 P 01/18/19 33.0 1.08 1.60
BK 190118P00035000 P 01/18/19 35.0 1.39 1.81
BK 190118P00038000 P 01/18/19 38.0 2.05 2.35
BK 190118P00040000 P 01/18/19 40.0 2.49 2.95
BK 190118P00043000 P 01/18/19 43.0 3.65 3.80
BK 190118P00045000 P 01/18/19 45.0 4.00 4.65
BK 190118P00047000 P 01/18/19 47.0 5.15 5.55
BK 190118P00050000 P 01/18/19 50.0 6.45 7.50
BK 190118P00055000 P 01/18/19 55.0 9.60 10.75
BK 190118P00060000 P 01/18/19 60.0 13.45 14.70
BK 190118P00065000 P 01/18/19 65.0 16.70 19.15
BK 190118P00070000 P 01/18/19 70.0 22.45 23.75

OPRA data is delayed 15 minutes.