Bank Of New York Mellon Corporation (BK)
| As of Jun 19 2013 5:52PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| BK 130622C00013000 |
C |
06/22/13 |
13.0 |
15.05 |
18.40 |
| BK 130622C00014000 |
C |
06/22/13 |
14.0 |
13.95 |
17.35 |
| BK 130622C00015000 |
C |
06/22/13 |
15.0 |
13.00 |
16.70 |
| BK 130622C00016000 |
C |
06/22/13 |
16.0 |
12.05 |
15.70 |
| BK 130622C00017000 |
C |
06/22/13 |
17.0 |
11.00 |
14.25 |
| BK 130622C00018000 |
C |
06/22/13 |
18.0 |
10.10 |
13.35 |
| BK 130622C00019000 |
C |
06/22/13 |
19.0 |
8.85 |
12.40 |
| BK 130622C00020000 |
C |
06/22/13 |
20.0 |
9.55 |
9.75 |
| BK 130622C00021000 |
C |
06/22/13 |
21.0 |
7.05 |
10.25 |
| BK 130622C00022000 |
C |
06/22/13 |
22.0 |
6.00 |
9.25 |
| BK 130622C00023000 |
C |
06/22/13 |
23.0 |
5.05 |
8.80 |
| BK 130622C00024000 |
C |
06/22/13 |
24.0 |
5.60 |
5.75 |
| BK 130622C00024500 |
C |
06/22/13 |
24.5 |
4.55 |
5.95 |
| BK 130622C00025000 |
C |
06/22/13 |
25.0 |
4.60 |
4.75 |
| BK 130622C00025500 |
C |
06/22/13 |
25.5 |
4.10 |
4.55 |
| BK 130622C00026000 |
C |
06/22/13 |
26.0 |
3.60 |
3.75 |
| BK 130622C00026500 |
C |
06/22/13 |
26.5 |
2.99 |
3.30 |
| BK 130622C00027000 |
C |
06/22/13 |
27.0 |
2.60 |
2.72 |
| BK 130622C00027500 |
C |
06/22/13 |
27.5 |
2.10 |
2.26 |
| BK 130622C00028000 |
C |
06/22/13 |
28.0 |
1.63 |
1.71 |
| BK 130622C00028500 |
C |
06/22/13 |
28.5 |
1.14 |
1.27 |
| BK 130622C00029000 |
C |
06/22/13 |
29.0 |
0.68 |
0.73 |
| BK 130622C00029500 |
C |
06/22/13 |
29.5 |
0.30 |
0.33 |
| BK 130622C00030000 |
C |
06/22/13 |
30.0 |
0.08 |
0.10 |
| BK 130622C00030500 |
C |
06/22/13 |
30.5 |
0.01 |
0.04 |
| BK 130622C00031000 |
C |
06/22/13 |
31.0 |
0.00 |
0.03 |
| BK 130622C00031500 |
C |
06/22/13 |
31.5 |
0.00 |
0.06 |
| BK 130622C00032000 |
C |
06/22/13 |
32.0 |
0.00 |
0.02 |
| BK 130622C00032500 |
C |
06/22/13 |
32.5 |
0.00 |
0.06 |
| BK 130622C00033000 |
C |
06/22/13 |
33.0 |
0.00 |
0.06 |
| BK 130622C00033500 |
C |
06/22/13 |
33.5 |
0.00 |
0.06 |
| BK 130622C00034000 |
C |
06/22/13 |
34.0 |
0.00 |
0.02 |
| BK 130622C00034500 |
C |
06/22/13 |
34.5 |
0.00 |
0.06 |
| BK 130622C00035000 |
C |
06/22/13 |
35.0 |
0.00 |
0.06 |
| BK 130622P00013000 |
P |
06/22/13 |
13.0 |
0.00 |
0.02 |
| BK 130622P00014000 |
P |
06/22/13 |
14.0 |
0.00 |
0.02 |
| BK 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.02 |
| BK 130622P00016000 |
P |
06/22/13 |
16.0 |
0.00 |
0.06 |
| BK 130622P00017000 |
P |
06/22/13 |
17.0 |
0.00 |
0.02 |
| BK 130622P00018000 |
P |
06/22/13 |
18.0 |
0.00 |
0.01 |
| BK 130622P00019000 |
P |
06/22/13 |
19.0 |
0.00 |
0.01 |
| BK 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
0.02 |
| BK 130622P00021000 |
P |
06/22/13 |
21.0 |
0.00 |
0.02 |
| BK 130622P00022000 |
P |
06/22/13 |
22.0 |
0.00 |
0.01 |
| BK 130622P00023000 |
P |
06/22/13 |
23.0 |
0.00 |
0.03 |
| BK 130622P00024000 |
P |
06/22/13 |
24.0 |
0.00 |
0.02 |
| BK 130622P00024500 |
P |
06/22/13 |
24.5 |
0.00 |
0.06 |
| BK 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.06 |
| BK 130622P00025500 |
P |
06/22/13 |
25.5 |
0.00 |
0.06 |
| BK 130622P00026000 |
P |
06/22/13 |
26.0 |
0.00 |
0.04 |
| BK 130622P00026500 |
P |
06/22/13 |
26.5 |
0.00 |
0.06 |
| BK 130622P00027000 |
P |
06/22/13 |
27.0 |
0.00 |
0.05 |
| BK 130622P00027500 |
P |
06/22/13 |
27.5 |
0.00 |
0.05 |
| BK 130622P00028000 |
P |
06/22/13 |
28.0 |
0.00 |
0.04 |
| BK 130622P00028500 |
P |
06/22/13 |
28.5 |
0.00 |
0.05 |
| BK 130622P00029000 |
P |
06/22/13 |
29.0 |
0.05 |
0.07 |
| BK 130622P00029500 |
P |
06/22/13 |
29.5 |
0.17 |
0.19 |
| BK 130622P00030000 |
P |
06/22/13 |
30.0 |
0.43 |
0.47 |
| BK 130622P00030500 |
P |
06/22/13 |
30.5 |
0.84 |
0.90 |
| BK 130622P00031000 |
P |
06/22/13 |
31.0 |
1.33 |
1.39 |
| BK 130622P00031500 |
P |
06/22/13 |
31.5 |
1.74 |
1.93 |
| BK 130622P00032000 |
P |
06/22/13 |
32.0 |
2.26 |
2.39 |
| BK 130622P00032500 |
P |
06/22/13 |
32.5 |
2.39 |
3.20 |
| BK 130622P00033000 |
P |
06/22/13 |
33.0 |
3.25 |
3.40 |
| BK 130622P00033500 |
P |
06/22/13 |
33.5 |
2.92 |
5.40 |
| BK 130622P00034000 |
P |
06/22/13 |
34.0 |
2.38 |
6.00 |
| BK 130622P00034500 |
P |
06/22/13 |
34.5 |
3.40 |
6.20 |
| BK 130622P00035000 |
P |
06/22/13 |
35.0 |
3.50 |
5.85 |
| BK 130720C00022000 |
C |
07/20/13 |
22.0 |
7.15 |
8.40 |
| BK 130720C00023000 |
C |
07/20/13 |
23.0 |
6.35 |
8.40 |
| BK 130720C00024000 |
C |
07/20/13 |
24.0 |
4.95 |
6.55 |
| BK 130720C00025000 |
C |
07/20/13 |
25.0 |
4.25 |
5.50 |
| BK 130720C00026000 |
C |
07/20/13 |
26.0 |
3.45 |
4.55 |
| BK 130720C00027000 |
C |
07/20/13 |
27.0 |
2.80 |
2.87 |
| BK 130720C00028000 |
C |
07/20/13 |
28.0 |
1.96 |
2.01 |
| BK 130720C00029000 |
C |
07/20/13 |
29.0 |
1.23 |
1.27 |
| BK 130720C00030000 |
C |
07/20/13 |
30.0 |
0.67 |
0.71 |
| BK 130720C00031000 |
C |
07/20/13 |
31.0 |
0.32 |
0.35 |
| BK 130720C00032000 |
C |
07/20/13 |
32.0 |
0.13 |
0.16 |
| BK 130720C00033000 |
C |
07/20/13 |
33.0 |
0.05 |
0.09 |
| BK 130720C00034000 |
C |
07/20/13 |
34.0 |
0.01 |
0.09 |
| BK 130720C00035000 |
C |
07/20/13 |
35.0 |
0.00 |
0.08 |
| BK 130720C00036000 |
C |
07/20/13 |
36.0 |
0.00 |
0.07 |
| BK 130720C00037000 |
C |
07/20/13 |
37.0 |
0.00 |
0.07 |
| BK 130720C00038000 |
C |
07/20/13 |
38.0 |
0.00 |
0.06 |
| BK 130720P00022000 |
P |
07/20/13 |
22.0 |
0.01 |
0.11 |
| BK 130720P00023000 |
P |
07/20/13 |
23.0 |
0.02 |
0.11 |
| BK 130720P00024000 |
P |
07/20/13 |
24.0 |
0.02 |
0.10 |
| BK 130720P00025000 |
P |
07/20/13 |
25.0 |
0.02 |
0.17 |
| BK 130720P00026000 |
P |
07/20/13 |
26.0 |
0.06 |
0.15 |
| BK 130720P00027000 |
P |
07/20/13 |
27.0 |
0.17 |
0.20 |
| BK 130720P00028000 |
P |
07/20/13 |
28.0 |
0.32 |
0.35 |
| BK 130720P00029000 |
P |
07/20/13 |
29.0 |
0.59 |
0.62 |
| BK 130720P00030000 |
P |
07/20/13 |
30.0 |
1.02 |
1.06 |
| BK 130720P00031000 |
P |
07/20/13 |
31.0 |
1.66 |
1.71 |
| BK 130720P00032000 |
P |
07/20/13 |
32.0 |
2.23 |
2.57 |
| BK 130720P00033000 |
P |
07/20/13 |
33.0 |
2.85 |
3.65 |
| BK 130720P00034000 |
P |
07/20/13 |
34.0 |
3.80 |
5.55 |
| BK 130720P00035000 |
P |
07/20/13 |
35.0 |
4.25 |
6.65 |
| BK 130720P00036000 |
P |
07/20/13 |
36.0 |
5.60 |
7.65 |
| BK 130720P00037000 |
P |
07/20/13 |
37.0 |
5.35 |
8.95 |
| BK 130720P00038000 |
P |
07/20/13 |
38.0 |
6.35 |
10.05 |
| BK 130921C00014000 |
C |
09/21/13 |
14.0 |
15.35 |
16.25 |
| BK 130921C00015000 |
C |
09/21/13 |
15.0 |
14.35 |
16.75 |
| BK 130921C00016000 |
C |
09/21/13 |
16.0 |
13.35 |
15.25 |
| BK 130921C00017000 |
C |
09/21/13 |
17.0 |
12.40 |
13.30 |
| BK 130921C00018000 |
C |
09/21/13 |
18.0 |
11.30 |
12.30 |
| BK 130921C00019000 |
C |
09/21/13 |
19.0 |
10.40 |
11.30 |
| BK 130921C00020000 |
C |
09/21/13 |
20.0 |
8.25 |
10.35 |
| BK 130921C00021000 |
C |
09/21/13 |
21.0 |
7.85 |
9.45 |
| BK 130921C00022000 |
C |
09/21/13 |
22.0 |
6.60 |
8.55 |
| BK 130921C00023000 |
C |
09/21/13 |
23.0 |
6.20 |
7.40 |
| BK 130921C00024000 |
C |
09/21/13 |
24.0 |
5.40 |
6.40 |
| BK 130921C00025000 |
C |
09/21/13 |
25.0 |
4.60 |
5.40 |
| BK 130921C00026000 |
C |
09/21/13 |
26.0 |
3.90 |
4.25 |
| BK 130921C00027000 |
C |
09/21/13 |
27.0 |
3.10 |
3.20 |
| BK 130921C00028000 |
C |
09/21/13 |
28.0 |
2.36 |
2.42 |
| BK 130921C00029000 |
C |
09/21/13 |
29.0 |
1.72 |
1.77 |
| BK 130921C00030000 |
C |
09/21/13 |
30.0 |
1.19 |
1.23 |
| BK 130921C00031000 |
C |
09/21/13 |
31.0 |
0.79 |
0.82 |
| BK 130921C00032000 |
C |
09/21/13 |
32.0 |
0.50 |
0.53 |
| BK 130921C00033000 |
C |
09/21/13 |
33.0 |
0.30 |
0.33 |
| BK 130921C00034000 |
C |
09/21/13 |
34.0 |
0.17 |
0.20 |
| BK 130921C00035000 |
C |
09/21/13 |
35.0 |
0.10 |
0.13 |
| BK 130921C00036000 |
C |
09/21/13 |
36.0 |
0.06 |
0.09 |
| BK 130921C00037000 |
C |
09/21/13 |
37.0 |
0.02 |
0.11 |
| BK 130921P00014000 |
P |
09/21/13 |
14.0 |
0.01 |
0.08 |
| BK 130921P00015000 |
P |
09/21/13 |
15.0 |
0.01 |
0.10 |
| BK 130921P00016000 |
P |
09/21/13 |
16.0 |
0.02 |
0.11 |
| BK 130921P00017000 |
P |
09/21/13 |
17.0 |
0.03 |
0.16 |
| BK 130921P00018000 |
P |
09/21/13 |
18.0 |
0.02 |
0.18 |
| BK 130921P00019000 |
P |
09/21/13 |
19.0 |
0.03 |
0.19 |
| BK 130921P00020000 |
P |
09/21/13 |
20.0 |
0.07 |
0.16 |
| BK 130921P00021000 |
P |
09/21/13 |
21.0 |
0.03 |
0.22 |
| BK 130921P00022000 |
P |
09/21/13 |
22.0 |
0.11 |
0.15 |
| BK 130921P00023000 |
P |
09/21/13 |
23.0 |
0.12 |
0.20 |
| BK 130921P00024000 |
P |
09/21/13 |
24.0 |
0.21 |
0.25 |
| BK 130921P00025000 |
P |
09/21/13 |
25.0 |
0.30 |
0.33 |
| BK 130921P00026000 |
P |
09/21/13 |
26.0 |
0.42 |
0.45 |
| BK 130921P00027000 |
P |
09/21/13 |
27.0 |
0.61 |
0.64 |
| BK 130921P00028000 |
P |
09/21/13 |
28.0 |
0.87 |
0.90 |
| BK 130921P00029000 |
P |
09/21/13 |
29.0 |
1.22 |
1.26 |
| BK 130921P00030000 |
P |
09/21/13 |
30.0 |
1.69 |
1.73 |
| BK 130921P00031000 |
P |
09/21/13 |
31.0 |
2.28 |
2.33 |
| BK 130921P00032000 |
P |
09/21/13 |
32.0 |
2.79 |
3.10 |
| BK 130921P00033000 |
P |
09/21/13 |
33.0 |
3.30 |
3.85 |
| BK 130921P00034000 |
P |
09/21/13 |
34.0 |
4.10 |
4.80 |
| BK 130921P00035000 |
P |
09/21/13 |
35.0 |
4.95 |
5.85 |
| BK 130921P00036000 |
P |
09/21/13 |
36.0 |
5.90 |
6.95 |
| BK 130921P00037000 |
P |
09/21/13 |
37.0 |
6.80 |
8.10 |
| BK 131221C00014000 |
C |
12/21/13 |
14.0 |
14.15 |
17.65 |
| BK 131221C00015000 |
C |
12/21/13 |
15.0 |
13.10 |
16.55 |
| BK 131221C00016000 |
C |
12/21/13 |
16.0 |
12.10 |
15.40 |
| BK 131221C00017000 |
C |
12/21/13 |
17.0 |
11.80 |
13.35 |
| BK 131221C00018000 |
C |
12/21/13 |
18.0 |
11.35 |
12.20 |
| BK 131221C00019000 |
C |
12/21/13 |
19.0 |
9.35 |
11.90 |
| BK 131221C00020000 |
C |
12/21/13 |
20.0 |
8.50 |
11.25 |
| BK 131221C00021000 |
C |
12/21/13 |
21.0 |
8.40 |
9.45 |
| BK 131221C00022000 |
C |
12/21/13 |
22.0 |
7.25 |
8.10 |
| BK 131221C00023000 |
C |
12/21/13 |
23.0 |
6.40 |
7.45 |
| BK 131221C00024000 |
C |
12/21/13 |
24.0 |
5.90 |
6.15 |
| BK 131221C00025000 |
C |
12/21/13 |
25.0 |
5.10 |
5.20 |
| BK 131221C00026000 |
C |
12/21/13 |
26.0 |
4.25 |
4.45 |
| BK 131221C00027000 |
C |
12/21/13 |
27.0 |
3.55 |
3.70 |
| BK 131221C00028000 |
C |
12/21/13 |
28.0 |
2.90 |
2.95 |
| BK 131221C00029000 |
C |
12/21/13 |
29.0 |
2.30 |
2.35 |
| BK 131221C00030000 |
C |
12/21/13 |
30.0 |
1.79 |
1.83 |
| BK 131221C00031000 |
C |
12/21/13 |
31.0 |
1.36 |
1.40 |
| BK 131221C00032000 |
C |
12/21/13 |
32.0 |
1.01 |
1.05 |
| BK 131221C00033000 |
C |
12/21/13 |
33.0 |
0.73 |
0.77 |
| BK 131221C00034000 |
C |
12/21/13 |
34.0 |
0.52 |
0.56 |
| BK 131221C00035000 |
C |
12/21/13 |
35.0 |
0.36 |
0.42 |
| BK 131221C00036000 |
C |
12/21/13 |
36.0 |
0.23 |
0.31 |
| BK 131221C00037000 |
C |
12/21/13 |
37.0 |
0.17 |
0.23 |
| BK 131221C00038000 |
C |
12/21/13 |
38.0 |
0.03 |
0.24 |
| BK 131221C00039000 |
C |
12/21/13 |
39.0 |
0.04 |
0.21 |
| BK 131221P00014000 |
P |
12/21/13 |
14.0 |
0.02 |
0.13 |
| BK 131221P00015000 |
P |
12/21/13 |
15.0 |
0.06 |
0.14 |
| BK 131221P00016000 |
P |
12/21/13 |
16.0 |
0.06 |
0.15 |
| BK 131221P00017000 |
P |
12/21/13 |
17.0 |
0.03 |
0.17 |
| BK 131221P00018000 |
P |
12/21/13 |
18.0 |
0.05 |
0.17 |
| BK 131221P00019000 |
P |
12/21/13 |
19.0 |
0.08 |
0.20 |
| BK 131221P00020000 |
P |
12/21/13 |
20.0 |
0.18 |
0.24 |
| BK 131221P00021000 |
P |
12/21/13 |
21.0 |
0.23 |
0.32 |
| BK 131221P00022000 |
P |
12/21/13 |
22.0 |
0.29 |
0.40 |
| BK 131221P00023000 |
P |
12/21/13 |
23.0 |
0.40 |
0.46 |
| BK 131221P00024000 |
P |
12/21/13 |
24.0 |
0.51 |
0.58 |
| BK 131221P00025000 |
P |
12/21/13 |
25.0 |
0.70 |
0.74 |
| BK 131221P00026000 |
P |
12/21/13 |
26.0 |
0.91 |
0.95 |
| BK 131221P00027000 |
P |
12/21/13 |
27.0 |
1.18 |
1.22 |
| BK 131221P00028000 |
P |
12/21/13 |
28.0 |
1.51 |
1.56 |
| BK 131221P00029000 |
P |
12/21/13 |
29.0 |
1.91 |
1.97 |
| BK 131221P00030000 |
P |
12/21/13 |
30.0 |
2.40 |
2.46 |
| BK 131221P00031000 |
P |
12/21/13 |
31.0 |
2.97 |
3.05 |
| BK 131221P00032000 |
P |
12/21/13 |
32.0 |
3.55 |
3.70 |
| BK 131221P00033000 |
P |
12/21/13 |
33.0 |
4.15 |
4.45 |
| BK 131221P00034000 |
P |
12/21/13 |
34.0 |
4.90 |
5.25 |
| BK 131221P00035000 |
P |
12/21/13 |
35.0 |
5.55 |
6.10 |
| BK 131221P00036000 |
P |
12/21/13 |
36.0 |
6.30 |
7.00 |
| BK 131221P00037000 |
P |
12/21/13 |
37.0 |
7.25 |
7.90 |
| BK 131221P00038000 |
P |
12/21/13 |
38.0 |
8.05 |
8.85 |
| BK 131221P00039000 |
P |
12/21/13 |
39.0 |
8.25 |
11.15 |
| BK 140118C00003000 |
C |
01/18/14 |
3.0 |
26.55 |
27.00 |
| BK 140118C00005000 |
C |
01/18/14 |
5.0 |
24.55 |
25.00 |
| BK 140118C00008000 |
C |
01/18/14 |
8.0 |
21.45 |
22.00 |
| BK 140118C00010000 |
C |
01/18/14 |
10.0 |
19.45 |
20.00 |
| BK 140118C00013000 |
C |
01/18/14 |
13.0 |
16.45 |
16.80 |
| BK 140118C00014000 |
C |
01/18/14 |
14.0 |
15.45 |
16.00 |
| BK 140118C00015000 |
C |
01/18/14 |
15.0 |
14.45 |
15.00 |
| BK 140118C00016000 |
C |
01/18/14 |
16.0 |
13.50 |
14.00 |
| BK 140118C00017000 |
C |
01/18/14 |
17.0 |
12.55 |
12.95 |
| BK 140118C00018000 |
C |
01/18/14 |
18.0 |
11.55 |
11.95 |
| BK 140118C00019000 |
C |
01/18/14 |
19.0 |
10.55 |
11.00 |
| BK 140118C00020000 |
C |
01/18/14 |
20.0 |
9.60 |
9.90 |
| BK 140118C00021000 |
C |
01/18/14 |
21.0 |
8.70 |
8.85 |
| BK 140118C00022000 |
C |
01/18/14 |
22.0 |
7.75 |
8.05 |
| BK 140118C00023000 |
C |
01/18/14 |
23.0 |
6.90 |
7.00 |
| BK 140118C00024000 |
C |
01/18/14 |
24.0 |
6.00 |
6.15 |
| BK 140118C00025000 |
C |
01/18/14 |
25.0 |
5.20 |
5.30 |
| BK 140118C00026000 |
C |
01/18/14 |
26.0 |
4.40 |
4.55 |
| BK 140118C00027000 |
C |
01/18/14 |
27.0 |
3.70 |
3.80 |
| BK 140118C00028000 |
C |
01/18/14 |
28.0 |
3.05 |
3.15 |
| BK 140118C00029000 |
C |
01/18/14 |
29.0 |
2.46 |
2.52 |
| BK 140118C00030000 |
C |
01/18/14 |
30.0 |
1.96 |
2.00 |
| BK 140118C00031000 |
C |
01/18/14 |
31.0 |
1.52 |
1.56 |
| BK 140118C00032000 |
C |
01/18/14 |
32.0 |
1.16 |
1.19 |
| BK 140118C00033000 |
C |
01/18/14 |
33.0 |
0.87 |
0.90 |
| BK 140118C00034000 |
C |
01/18/14 |
34.0 |
0.64 |
0.67 |
| BK 140118C00035000 |
C |
01/18/14 |
35.0 |
0.47 |
0.50 |
| BK 140118C00036000 |
C |
01/18/14 |
36.0 |
0.34 |
0.38 |
| BK 140118C00037000 |
C |
01/18/14 |
37.0 |
0.24 |
0.28 |
| BK 140118C00038000 |
C |
01/18/14 |
38.0 |
0.17 |
0.22 |
| BK 140118C00039000 |
C |
01/18/14 |
39.0 |
0.12 |
0.17 |
| BK 140118C00040000 |
C |
01/18/14 |
40.0 |
0.08 |
0.13 |
| BK 140118C00041000 |
C |
01/18/14 |
41.0 |
0.05 |
0.10 |
| BK 140118C00042000 |
C |
01/18/14 |
42.0 |
0.04 |
0.09 |
| BK 140118P00003000 |
P |
01/18/14 |
3.0 |
0.00 |
0.03 |
| BK 140118P00005000 |
P |
01/18/14 |
5.0 |
0.00 |
0.04 |
| BK 140118P00008000 |
P |
01/18/14 |
8.0 |
0.00 |
0.05 |
| BK 140118P00010000 |
P |
01/18/14 |
10.0 |
0.01 |
0.06 |
| BK 140118P00013000 |
P |
01/18/14 |
13.0 |
0.04 |
0.07 |
| BK 140118P00014000 |
P |
01/18/14 |
14.0 |
0.04 |
0.09 |
| BK 140118P00015000 |
P |
01/18/14 |
15.0 |
0.07 |
0.11 |
| BK 140118P00016000 |
P |
01/18/14 |
16.0 |
0.08 |
0.13 |
| BK 140118P00017000 |
P |
01/18/14 |
17.0 |
0.11 |
0.15 |
| BK 140118P00018000 |
P |
01/18/14 |
18.0 |
0.15 |
0.19 |
| BK 140118P00019000 |
P |
01/18/14 |
19.0 |
0.17 |
0.23 |
| BK 140118P00020000 |
P |
01/18/14 |
20.0 |
0.22 |
0.25 |
| BK 140118P00021000 |
P |
01/18/14 |
21.0 |
0.29 |
0.35 |
| BK 140118P00022000 |
P |
01/18/14 |
22.0 |
0.38 |
0.44 |
| BK 140118P00023000 |
P |
01/18/14 |
23.0 |
0.50 |
0.55 |
| BK 140118P00024000 |
P |
01/18/14 |
24.0 |
0.64 |
0.69 |
| BK 140118P00025000 |
P |
01/18/14 |
25.0 |
0.83 |
0.86 |
| BK 140118P00026000 |
P |
01/18/14 |
26.0 |
1.06 |
1.09 |
| BK 140118P00027000 |
P |
01/18/14 |
27.0 |
1.33 |
1.37 |
| BK 140118P00028000 |
P |
01/18/14 |
28.0 |
1.68 |
1.72 |
| BK 140118P00029000 |
P |
01/18/14 |
29.0 |
2.08 |
2.13 |
| BK 140118P00030000 |
P |
01/18/14 |
30.0 |
2.57 |
2.62 |
| BK 140118P00031000 |
P |
01/18/14 |
31.0 |
3.10 |
3.20 |
| BK 140118P00032000 |
P |
01/18/14 |
32.0 |
3.75 |
3.85 |
| BK 140118P00033000 |
P |
01/18/14 |
33.0 |
4.40 |
4.55 |
| BK 140118P00034000 |
P |
01/18/14 |
34.0 |
5.20 |
5.35 |
| BK 140118P00035000 |
P |
01/18/14 |
35.0 |
6.00 |
6.15 |
| BK 140118P00036000 |
P |
01/18/14 |
36.0 |
6.90 |
7.05 |
| BK 140118P00037000 |
P |
01/18/14 |
37.0 |
7.80 |
7.95 |
| BK 140118P00038000 |
P |
01/18/14 |
38.0 |
8.55 |
8.90 |
| BK 140118P00039000 |
P |
01/18/14 |
39.0 |
9.55 |
9.85 |
| BK 140118P00040000 |
P |
01/18/14 |
40.0 |
10.50 |
10.85 |
| BK 140118P00041000 |
P |
01/18/14 |
41.0 |
11.45 |
11.85 |
| BK 140118P00042000 |
P |
01/18/14 |
42.0 |
12.45 |
12.85 |
| BK 150117C00013000 |
C |
01/17/15 |
13.0 |
16.45 |
16.90 |
| BK 150117C00015000 |
C |
01/17/15 |
15.0 |
14.45 |
14.90 |
| BK 150117C00018000 |
C |
01/17/15 |
18.0 |
11.50 |
12.05 |
| BK 150117C00020000 |
C |
01/17/15 |
20.0 |
9.90 |
10.10 |
| BK 150117C00022000 |
C |
01/17/15 |
22.0 |
8.25 |
8.50 |
| BK 150117C00025000 |
C |
01/17/15 |
25.0 |
6.00 |
6.25 |
| BK 150117C00027000 |
C |
01/17/15 |
27.0 |
4.75 |
4.95 |
| BK 150117C00030000 |
C |
01/17/15 |
30.0 |
3.20 |
3.35 |
| BK 150117C00032000 |
C |
01/17/15 |
32.0 |
2.40 |
2.52 |
| BK 150117C00035000 |
C |
01/17/15 |
35.0 |
1.49 |
1.60 |
| BK 150117C00040000 |
C |
01/17/15 |
40.0 |
0.61 |
0.73 |
| BK 150117P00013000 |
P |
01/17/15 |
13.0 |
0.16 |
0.27 |
| BK 150117P00015000 |
P |
01/17/15 |
15.0 |
0.31 |
0.42 |
| BK 150117P00018000 |
P |
01/17/15 |
18.0 |
0.60 |
0.73 |
| BK 150117P00020000 |
P |
01/17/15 |
20.0 |
0.94 |
1.05 |
| BK 150117P00022000 |
P |
01/17/15 |
22.0 |
1.34 |
1.44 |
| BK 150117P00025000 |
P |
01/17/15 |
25.0 |
2.19 |
2.29 |
| BK 150117P00027000 |
P |
01/17/15 |
27.0 |
2.93 |
3.05 |
| BK 150117P00030000 |
P |
01/17/15 |
30.0 |
4.35 |
4.50 |
| BK 150117P00032000 |
P |
01/17/15 |
32.0 |
5.55 |
5.70 |
| BK 150117P00035000 |
P |
01/17/15 |
35.0 |
7.55 |
7.80 |
| BK 150117P00040000 |
P |
01/17/15 |
40.0 |
11.60 |
11.95 |
|
