Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Bank Of New York Mellon Corporation (BK)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BK 150306C00029000 C 03/06/15 29.0 9.85 10.75
BK 150306C00030000 C 03/06/15 30.0 8.70 9.90
BK 150306C00030500 C 03/06/15 30.5 8.20 9.45
BK 150306C00031000 C 03/06/15 31.0 7.35 9.00
BK 150306C00031500 C 03/06/15 31.5 6.95 8.60
BK 150306C00032000 C 03/06/15 32.0 7.00 7.55
BK 150306C00032500 C 03/06/15 32.5 6.40 7.00
BK 150306C00033000 C 03/06/15 33.0 6.05 6.50
BK 150306C00033500 C 03/06/15 33.5 5.45 6.00
BK 150306C00034000 C 03/06/15 34.0 5.05 5.50
BK 150306C00034500 C 03/06/15 34.5 4.50 5.10
BK 150306C00035000 C 03/06/15 35.0 4.00 4.60
BK 150306C00035500 C 03/06/15 35.5 3.50 4.00
BK 150306C00036000 C 03/06/15 36.0 3.00 3.50
BK 150306C00036500 C 03/06/15 36.5 2.57 3.00
BK 150306C00037000 C 03/06/15 37.0 2.10 2.52
BK 150306C00037500 C 03/06/15 37.5 1.59 2.02
BK 150306C00038000 C 03/06/15 38.0 1.15 1.55
BK 150306C00038500 C 03/06/15 38.5 0.75 0.99
BK 150306C00039000 C 03/06/15 39.0 0.45 0.52
BK 150306C00039500 C 03/06/15 39.5 0.19 0.33
BK 150306C00040000 C 03/06/15 40.0 0.08 0.13
BK 150306C00040500 C 03/06/15 40.5 0.02 0.05
BK 150306C00041000 C 03/06/15 41.0 0.00 0.05
BK 150306C00041500 C 03/06/15 41.5 0.00 0.05
BK 150306C00042000 C 03/06/15 42.0 0.00 0.05
BK 150306C00042500 C 03/06/15 42.5 0.00 0.05
BK 150306C00043000 C 03/06/15 43.0 0.00 0.05
BK 150306C00043500 C 03/06/15 43.5 0.00 0.05
BK 150306C00044000 C 03/06/15 44.0 0.00 0.05
BK 150306C00044500 C 03/06/15 44.5 0.00 0.05
BK 150306C00045000 C 03/06/15 45.0 0.00 0.05
BK 150306C00045500 C 03/06/15 45.5 0.00 0.05
BK 150306C00046000 C 03/06/15 46.0 0.00 0.05
BK 150306C00046500 C 03/06/15 46.5 0.00 0.05
BK 150306C00047000 C 03/06/15 47.0 0.00 0.05
BK 150306C00047500 C 03/06/15 47.5 0.00 0.08
BK 150306C00048000 C 03/06/15 48.0 0.00 0.08
BK 150306C00048500 C 03/06/15 48.5 0.00 0.08
BK 150306P00029000 P 03/06/15 29.0 0.00 0.08
BK 150306P00030000 P 03/06/15 30.0 0.00 0.08
BK 150306P00030500 P 03/06/15 30.5 0.00 0.08
BK 150306P00031000 P 03/06/15 31.0 0.00 0.08
BK 150306P00031500 P 03/06/15 31.5 0.00 0.09
BK 150306P00032000 P 03/06/15 32.0 0.00 0.09
BK 150306P00032500 P 03/06/15 32.5 0.00 0.09
BK 150306P00033000 P 03/06/15 33.0 0.00 0.09
BK 150306P00033500 P 03/06/15 33.5 0.00 0.08
BK 150306P00034000 P 03/06/15 34.0 0.00 0.09
BK 150306P00034500 P 03/06/15 34.5 0.00 0.09
BK 150306P00035000 P 03/06/15 35.0 0.00 0.09
BK 150306P00035500 P 03/06/15 35.5 0.00 0.09
BK 150306P00036000 P 03/06/15 36.0 0.00 0.10
BK 150306P00036500 P 03/06/15 36.5 0.01 0.10
BK 150306P00037000 P 03/06/15 37.0 0.01 0.12
BK 150306P00037500 P 03/06/15 37.5 0.03 0.13
BK 150306P00038000 P 03/06/15 38.0 0.08 0.13
BK 150306P00038500 P 03/06/15 38.5 0.12 0.22
BK 150306P00039000 P 03/06/15 39.0 0.31 0.35
BK 150306P00039500 P 03/06/15 39.5 0.43 0.61
BK 150306P00040000 P 03/06/15 40.0 0.73 0.98
BK 150306P00040500 P 03/06/15 40.5 1.12 1.51
BK 150306P00041000 P 03/06/15 41.0 1.56 1.97
BK 150306P00041500 P 03/06/15 41.5 2.02 2.50
BK 150306P00042000 P 03/06/15 42.0 2.55 2.98
BK 150306P00042500 P 03/06/15 42.5 3.00 3.50
BK 150306P00043000 P 03/06/15 43.0 3.45 4.15
BK 150306P00043500 P 03/06/15 43.5 3.95 4.55
BK 150306P00044000 P 03/06/15 44.0 4.45 5.05
BK 150306P00044500 P 03/06/15 44.5 4.95 5.55
BK 150306P00045000 P 03/06/15 45.0 5.45 6.05
BK 150306P00045500 P 03/06/15 45.5 5.95 6.55
BK 150306P00046000 P 03/06/15 46.0 6.45 7.05
BK 150306P00046500 P 03/06/15 46.5 6.95 7.55
BK 150306P00047000 P 03/06/15 47.0 7.25 8.15
BK 150306P00047500 P 03/06/15 47.5 7.85 8.60
BK 150306P00048000 P 03/06/15 48.0 7.10 10.45
BK 150306P00048500 P 03/06/15 48.5 8.95 9.50
BK 150313C00029000 C 03/13/15 29.0 10.05 10.55
BK 150313C00029500 C 03/13/15 29.5 8.10 11.45
BK 150313C00030000 C 03/13/15 30.0 9.00 9.70
BK 150313C00030500 C 03/13/15 30.5 8.45 9.20
BK 150313C00031000 C 03/13/15 31.0 8.05 8.65
BK 150313C00031500 C 03/13/15 31.5 7.55 8.05
BK 150313C00032000 C 03/13/15 32.0 7.05 7.65
BK 150313C00032500 C 03/13/15 32.5 6.55 7.15
BK 150313C00033000 C 03/13/15 33.0 6.05 6.55
BK 150313C00033500 C 03/13/15 33.5 5.55 6.05
BK 150313C00034000 C 03/13/15 34.0 5.05 5.55
BK 150313C00034500 C 03/13/15 34.5 4.55 5.05
BK 150313C00035000 C 03/13/15 35.0 4.00 4.60
BK 150313C00035500 C 03/13/15 35.5 3.55 4.10
BK 150313C00036000 C 03/13/15 36.0 3.05 3.60
BK 150313C00036500 C 03/13/15 36.5 2.63 2.97
BK 150313C00037000 C 03/13/15 37.0 2.17 2.46
BK 150313C00037500 C 03/13/15 37.5 1.69 1.91
BK 150313C00038000 C 03/13/15 38.0 1.28 1.50
BK 150313C00038500 C 03/13/15 38.5 0.90 1.23
BK 150313C00039000 C 03/13/15 39.0 0.61 0.67
BK 150313C00039500 C 03/13/15 39.5 0.33 0.55
BK 150313C00040000 C 03/13/15 40.0 0.18 0.31
BK 150313C00040500 C 03/13/15 40.5 0.08 0.18
BK 150313C00041000 C 03/13/15 41.0 0.03 0.09
BK 150313C00041500 C 03/13/15 41.5 0.01 0.05
BK 150313C00042000 C 03/13/15 42.0 0.00 0.05
BK 150313C00042500 C 03/13/15 42.5 0.00 0.05
BK 150313C00043000 C 03/13/15 43.0 0.00 0.05
BK 150313C00043500 C 03/13/15 43.5 0.00 0.05
BK 150313C00044000 C 03/13/15 44.0 0.00 0.05
BK 150313C00044500 C 03/13/15 44.5 0.00 0.05
BK 150313C00045000 C 03/13/15 45.0 0.00 0.05
BK 150313C00045500 C 03/13/15 45.5 0.00 0.05
BK 150313C00046000 C 03/13/15 46.0 0.00 0.05
BK 150313C00046500 C 03/13/15 46.5 0.00 0.05
BK 150313C00047000 C 03/13/15 47.0 0.00 0.05
BK 150313C00047500 C 03/13/15 47.5 0.00 0.09
BK 150313C00048000 C 03/13/15 48.0 0.00 0.09
BK 150313C00048500 C 03/13/15 48.5 0.00 0.13
BK 150313P00029000 P 03/13/15 29.0 0.00 0.12
BK 150313P00029500 P 03/13/15 29.5 0.00 0.13
BK 150313P00030000 P 03/13/15 30.0 0.00 0.13
BK 150313P00030500 P 03/13/15 30.5 0.00 0.14
BK 150313P00031000 P 03/13/15 31.0 0.00 0.11
BK 150313P00031500 P 03/13/15 31.5 0.00 0.12
BK 150313P00032000 P 03/13/15 32.0 0.00 0.14
BK 150313P00032500 P 03/13/15 32.5 0.00 0.16
BK 150313P00033000 P 03/13/15 33.0 0.00 0.19
BK 150313P00033500 P 03/13/15 33.5 0.00 0.21
BK 150313P00034000 P 03/13/15 34.0 0.01 0.23
BK 150313P00034500 P 03/13/15 34.5 0.01 0.24
BK 150313P00035000 P 03/13/15 35.0 0.01 0.29
BK 150313P00035500 P 03/13/15 35.5 0.02 0.29
BK 150313P00036000 P 03/13/15 36.0 0.01 0.23
BK 150313P00036500 P 03/13/15 36.5 0.04 0.32
BK 150313P00037000 P 03/13/15 37.0 0.02 0.22
BK 150313P00037500 P 03/13/15 37.5 0.13 0.21
BK 150313P00038000 P 03/13/15 38.0 0.20 0.25
BK 150313P00038500 P 03/13/15 38.5 0.25 0.35
BK 150313P00039000 P 03/13/15 39.0 0.47 0.53
BK 150313P00039500 P 03/13/15 39.5 0.71 0.81
BK 150313P00040000 P 03/13/15 40.0 0.85 1.14
BK 150313P00040500 P 03/13/15 40.5 1.20 1.59
BK 150313P00041000 P 03/13/15 41.0 1.62 2.03
BK 150313P00041500 P 03/13/15 41.5 2.02 2.52
BK 150313P00042000 P 03/13/15 42.0 2.49 2.99
BK 150313P00042500 P 03/13/15 42.5 2.97 3.50
BK 150313P00043000 P 03/13/15 43.0 3.45 4.00
BK 150313P00043500 P 03/13/15 43.5 3.95 4.55
BK 150313P00044000 P 03/13/15 44.0 4.45 5.05
BK 150313P00044500 P 03/13/15 44.5 4.95 5.65
BK 150313P00045000 P 03/13/15 45.0 5.45 6.05
BK 150313P00045500 P 03/13/15 45.5 5.95 6.55
BK 150313P00046000 P 03/13/15 46.0 6.45 7.05
BK 150313P00046500 P 03/13/15 46.5 6.95 7.55
BK 150313P00047000 P 03/13/15 47.0 7.40 8.05
BK 150313P00047500 P 03/13/15 47.5 7.75 8.70
BK 150313P00048000 P 03/13/15 48.0 8.25 9.20
BK 150313P00048500 P 03/13/15 48.5 9.00 9.50
BK 150320C00018000 C 03/20/15 18.0 20.85 21.95
BK 150320C00019000 C 03/20/15 19.0 18.60 22.00
BK 150320C00020000 C 03/20/15 20.0 18.70 19.90
BK 150320C00021000 C 03/20/15 21.0 17.70 18.90
BK 150320C00023000 C 03/20/15 23.0 15.70 16.95
BK 150320C00024000 C 03/20/15 24.0 14.70 15.95
BK 150320C00025000 C 03/20/15 25.0 13.75 14.95
BK 150320C00026000 C 03/20/15 26.0 12.75 13.95
BK 150320C00027000 C 03/20/15 27.0 10.60 14.00
BK 150320C00028000 C 03/20/15 28.0 10.75 11.90
BK 150320C00029000 C 03/20/15 29.0 10.00 10.80
BK 150320C00030000 C 03/20/15 30.0 9.05 9.50
BK 150320C00030500 C 03/20/15 30.5 8.50 9.00
BK 150320C00031000 C 03/20/15 31.0 8.00 8.50
BK 150320C00031500 C 03/20/15 31.5 7.50 8.00
BK 150320C00032000 C 03/20/15 32.0 7.05 7.50
BK 150320C00032500 C 03/20/15 32.5 6.50 7.00
BK 150320C00033000 C 03/20/15 33.0 6.05 6.50
BK 150320C00033500 C 03/20/15 33.5 5.55 6.05
BK 150320C00034000 C 03/20/15 34.0 5.05 5.55
BK 150320C00034500 C 03/20/15 34.5 4.55 5.05
BK 150320C00035000 C 03/20/15 35.0 4.10 4.55
BK 150320C00035500 C 03/20/15 35.5 3.55 4.05
BK 150320C00036000 C 03/20/15 36.0 3.10 3.60
BK 150320C00036500 C 03/20/15 36.5 2.64 2.98
BK 150320C00037000 C 03/20/15 37.0 2.22 2.42
BK 150320C00037500 C 03/20/15 37.5 1.78 1.92
BK 150320C00038000 C 03/20/15 38.0 1.40 1.50
BK 150320C00038500 C 03/20/15 38.5 1.03 1.14
BK 150320C00039000 C 03/20/15 39.0 0.74 0.79
BK 150320C00039500 C 03/20/15 39.5 0.45 0.52
BK 150320C00040000 C 03/20/15 40.0 0.28 0.32
BK 150320C00040500 C 03/20/15 40.5 0.15 0.19
BK 150320C00041000 C 03/20/15 41.0 0.07 0.16
BK 150320C00041500 C 03/20/15 41.5 0.03 0.09
BK 150320C00042000 C 03/20/15 42.0 0.01 0.09
BK 150320C00042500 C 03/20/15 42.5 0.00 0.09
BK 150320C00043000 C 03/20/15 43.0 0.00 0.07
BK 150320C00043500 C 03/20/15 43.5 0.00 0.05
BK 150320C00044000 C 03/20/15 44.0 0.00 0.04
BK 150320C00044500 C 03/20/15 44.5 0.00 0.03
BK 150320C00045000 C 03/20/15 45.0 0.00 0.03
BK 150320C00045500 C 03/20/15 45.5 0.00 0.03
BK 150320C00046000 C 03/20/15 46.0 0.00 0.03
BK 150320C00046500 C 03/20/15 46.5 0.00 0.03
BK 150320C00047000 C 03/20/15 47.0 0.00 0.03
BK 150320C00047500 C 03/20/15 47.5 0.00 0.03
BK 150320C00048000 C 03/20/15 48.0 0.00 0.03
BK 150320C00049000 C 03/20/15 49.0 0.00 0.03
BK 150320C00050000 C 03/20/15 50.0 0.00 0.03
BK 150320P00018000 P 03/20/15 18.0 0.00 0.02
BK 150320P00019000 P 03/20/15 19.0 0.00 0.02
BK 150320P00020000 P 03/20/15 20.0 0.00 0.03
BK 150320P00021000 P 03/20/15 21.0 0.00 0.03
BK 150320P00023000 P 03/20/15 23.0 0.00 0.03
BK 150320P00024000 P 03/20/15 24.0 0.00 0.03
BK 150320P00025000 P 03/20/15 25.0 0.00 0.03
BK 150320P00026000 P 03/20/15 26.0 0.00 0.03
BK 150320P00027000 P 03/20/15 27.0 0.00 0.04
BK 150320P00028000 P 03/20/15 28.0 0.00 0.04
BK 150320P00029000 P 03/20/15 29.0 0.00 0.05
BK 150320P00030000 P 03/20/15 30.0 0.00 0.05
BK 150320P00030500 P 03/20/15 30.5 0.00 0.05
BK 150320P00031000 P 03/20/15 31.0 0.00 0.07
BK 150320P00031500 P 03/20/15 31.5 0.00 0.09
BK 150320P00032000 P 03/20/15 32.0 0.00 0.11
BK 150320P00032500 P 03/20/15 32.5 0.01 0.10
BK 150320P00033000 P 03/20/15 33.0 0.01 0.11
BK 150320P00033500 P 03/20/15 33.5 0.01 0.11
BK 150320P00034000 P 03/20/15 34.0 0.02 0.09
BK 150320P00034500 P 03/20/15 34.5 0.02 0.11
BK 150320P00035000 P 03/20/15 35.0 0.02 0.13
BK 150320P00035500 P 03/20/15 35.5 0.04 0.15
BK 150320P00036000 P 03/20/15 36.0 0.07 0.12
BK 150320P00036500 P 03/20/15 36.5 0.08 0.18
BK 150320P00037000 P 03/20/15 37.0 0.12 0.19
BK 150320P00037500 P 03/20/15 37.5 0.17 0.24
BK 150320P00038000 P 03/20/15 38.0 0.29 0.33
BK 150320P00038500 P 03/20/15 38.5 0.40 0.46
BK 150320P00039000 P 03/20/15 39.0 0.57 0.66
BK 150320P00039500 P 03/20/15 39.5 0.80 0.91
BK 150320P00040000 P 03/20/15 40.0 1.10 1.23
BK 150320P00040500 P 03/20/15 40.5 1.27 1.63
BK 150320P00041000 P 03/20/15 41.0 1.67 2.05
BK 150320P00041500 P 03/20/15 41.5 2.11 2.53
BK 150320P00042000 P 03/20/15 42.0 2.58 3.05
BK 150320P00042500 P 03/20/15 42.5 3.05 3.50
BK 150320P00043000 P 03/20/15 43.0 3.55 4.00
BK 150320P00043500 P 03/20/15 43.5 4.00 4.50
BK 150320P00044000 P 03/20/15 44.0 4.50 5.00
BK 150320P00044500 P 03/20/15 44.5 5.00 5.50
BK 150320P00045000 P 03/20/15 45.0 5.35 6.20
BK 150320P00045500 P 03/20/15 45.5 6.00 6.50
BK 150320P00046000 P 03/20/15 46.0 6.30 7.25
BK 150320P00046500 P 03/20/15 46.5 7.00 7.50
BK 150320P00047000 P 03/20/15 47.0 7.10 8.20
BK 150320P00047500 P 03/20/15 47.5 7.90 8.50
BK 150320P00048000 P 03/20/15 48.0 8.05 9.20
BK 150320P00049000 P 03/20/15 49.0 9.45 10.05
BK 150320P00050000 P 03/20/15 50.0 10.30 11.15
BK 150327C00029000 C 03/27/15 29.0 10.00 10.55
BK 150327C00030000 C 03/27/15 30.0 9.00 9.55
BK 150327C00030500 C 03/27/15 30.5 8.50 9.10
BK 150327C00031000 C 03/27/15 31.0 8.00 8.55
BK 150327C00031500 C 03/27/15 31.5 7.55 8.10
BK 150327C00032000 C 03/27/15 32.0 7.05 7.60
BK 150327C00032500 C 03/27/15 32.5 6.55 7.10
BK 150327C00033000 C 03/27/15 33.0 6.05 6.65
BK 150327C00033500 C 03/27/15 33.5 5.55 6.20
BK 150327C00034000 C 03/27/15 34.0 5.05 5.65
BK 150327C00034500 C 03/27/15 34.5 4.60 5.15
BK 150327C00035000 C 03/27/15 35.0 4.10 4.65
BK 150327C00035500 C 03/27/15 35.5 3.60 4.15
BK 150327C00036000 C 03/27/15 36.0 3.15 3.70
BK 150327C00036500 C 03/27/15 36.5 2.69 3.25
BK 150327C00037000 C 03/27/15 37.0 2.23 2.80
BK 150327C00037500 C 03/27/15 37.5 1.86 2.23
BK 150327C00038000 C 03/27/15 38.0 1.44 1.61
BK 150327C00038500 C 03/27/15 38.5 1.09 1.24
BK 150327C00039000 C 03/27/15 39.0 0.77 0.91
BK 150327C00039500 C 03/27/15 39.5 0.53 0.65
BK 150327C00040000 C 03/27/15 40.0 0.35 0.46
BK 150327C00040500 C 03/27/15 40.5 0.23 0.31
BK 150327C00041000 C 03/27/15 41.0 0.11 0.26
BK 150327C00041500 C 03/27/15 41.5 0.02 0.24
BK 150327C00042000 C 03/27/15 42.0 0.03 0.27
BK 150327C00042500 C 03/27/15 42.5 0.01 0.14
BK 150327C00043000 C 03/27/15 43.0 0.00 0.09
BK 150327C00043500 C 03/27/15 43.5 0.00 0.11
BK 150327C00044000 C 03/27/15 44.0 0.00 0.11
BK 150327C00044500 C 03/27/15 44.5 0.00 0.09
BK 150327C00045000 C 03/27/15 45.0 0.00 0.09
BK 150327C00045500 C 03/27/15 45.5 0.00 0.09
BK 150327C00046000 C 03/27/15 46.0 0.00 0.09
BK 150327C00046500 C 03/27/15 46.5 0.00 0.09
BK 150327C00047000 C 03/27/15 47.0 0.00 0.09
BK 150327C00047500 C 03/27/15 47.5 0.00 0.09
BK 150327C00048000 C 03/27/15 48.0 0.00 0.09
BK 150327C00048500 C 03/27/15 48.5 0.00 0.09
BK 150327P00029000 P 03/27/15 29.0 0.00 0.13
BK 150327P00030000 P 03/27/15 30.0 0.01 0.15
BK 150327P00030500 P 03/27/15 30.5 0.01 0.17
BK 150327P00031000 P 03/27/15 31.0 0.01 0.19
BK 150327P00031500 P 03/27/15 31.5 0.01 0.22
BK 150327P00032000 P 03/27/15 32.0 0.02 0.23
BK 150327P00032500 P 03/27/15 32.5 0.02 0.23
BK 150327P00033000 P 03/27/15 33.0 0.02 0.26
BK 150327P00033500 P 03/27/15 33.5 0.03 0.26
BK 150327P00034000 P 03/27/15 34.0 0.03 0.30
BK 150327P00034500 P 03/27/15 34.5 0.02 0.31
BK 150327P00035000 P 03/27/15 35.0 0.05 0.29
BK 150327P00035500 P 03/27/15 35.5 0.03 0.28
BK 150327P00036000 P 03/27/15 36.0 0.07 0.37
BK 150327P00036500 P 03/27/15 36.5 0.08 0.37
BK 150327P00037000 P 03/27/15 37.0 0.16 0.26
BK 150327P00037500 P 03/27/15 37.5 0.23 0.33
BK 150327P00038000 P 03/27/15 38.0 0.34 0.44
BK 150327P00038500 P 03/27/15 38.5 0.46 0.58
BK 150327P00039000 P 03/27/15 39.0 0.61 0.77
BK 150327P00039500 P 03/27/15 39.5 0.86 1.01
BK 150327P00040000 P 03/27/15 40.0 1.19 1.38
BK 150327P00040500 P 03/27/15 40.5 1.36 1.74
BK 150327P00041000 P 03/27/15 41.0 1.72 2.11
BK 150327P00041500 P 03/27/15 41.5 2.08 2.60
BK 150327P00042000 P 03/27/15 42.0 2.54 3.05
BK 150327P00042500 P 03/27/15 42.5 3.00 3.55
BK 150327P00043000 P 03/27/15 43.0 3.45 4.05
BK 150327P00043500 P 03/27/15 43.5 3.95 4.55
BK 150327P00044000 P 03/27/15 44.0 4.45 5.05
BK 150327P00044500 P 03/27/15 44.5 4.95 5.55
BK 150327P00045000 P 03/27/15 45.0 5.45 6.00
BK 150327P00045500 P 03/27/15 45.5 5.95 6.55
BK 150327P00046000 P 03/27/15 46.0 6.45 7.05
BK 150327P00046500 P 03/27/15 46.5 6.95 7.55
BK 150327P00047000 P 03/27/15 47.0 7.25 8.10
BK 150327P00047500 P 03/27/15 47.5 7.75 8.60
BK 150327P00048000 P 03/27/15 48.0 8.35 9.05
BK 150327P00048500 P 03/27/15 48.5 9.00 9.50
BK 150402C00030000 C 04/02/15 30.0 9.05 9.60
BK 150402C00031000 C 04/02/15 31.0 8.05 8.60
BK 150402C00031500 C 04/02/15 31.5 7.55 8.10
BK 150402C00032000 C 04/02/15 32.0 7.05 7.60
BK 150402C00032500 C 04/02/15 32.5 6.55 7.10
BK 150402C00033000 C 04/02/15 33.0 6.10 6.60
BK 150402C00033500 C 04/02/15 33.5 5.60 6.10
BK 150402C00034000 C 04/02/15 34.0 5.10 5.65
BK 150402C00034500 C 04/02/15 34.5 4.60 5.15
BK 150402C00035000 C 04/02/15 35.0 4.15 4.65
BK 150402C00035500 C 04/02/15 35.5 3.65 4.20
BK 150402C00036000 C 04/02/15 36.0 3.20 3.65
BK 150402C00036500 C 04/02/15 36.5 2.77 3.20
BK 150402C00037000 C 04/02/15 37.0 2.32 2.78
BK 150402C00037500 C 04/02/15 37.5 1.88 2.29
BK 150402C00038000 C 04/02/15 38.0 1.53 1.68
BK 150402C00038500 C 04/02/15 38.5 1.17 1.31
BK 150402C00039000 C 04/02/15 39.0 0.91 0.98
BK 150402C00039500 C 04/02/15 39.5 0.62 0.72
BK 150402C00040000 C 04/02/15 40.0 0.42 0.52
BK 150402C00040500 C 04/02/15 40.5 0.28 0.37
BK 150402C00041000 C 04/02/15 41.0 0.18 0.27
BK 150402C00041500 C 04/02/15 41.5 0.10 0.26
BK 150402C00042000 C 04/02/15 42.0 0.04 0.36
BK 150402C00042500 C 04/02/15 42.5 0.03 0.18
BK 150402C00043000 C 04/02/15 43.0 0.01 0.15
BK 150402C00043500 C 04/02/15 43.5 0.00 0.11
BK 150402C00044000 C 04/02/15 44.0 0.00 0.09
BK 150402C00044500 C 04/02/15 44.5 0.00 0.11
BK 150402C00045000 C 04/02/15 45.0 0.00 0.09
BK 150402C00045500 C 04/02/15 45.5 0.00 0.09
BK 150402C00046000 C 04/02/15 46.0 0.00 0.09
BK 150402C00046500 C 04/02/15 46.5 0.00 0.09
BK 150402C00047000 C 04/02/15 47.0 0.00 0.09
BK 150402C00047500 C 04/02/15 47.5 0.00 0.09
BK 150402C00048000 C 04/02/15 48.0 0.00 0.09
BK 150402C00048500 C 04/02/15 48.5 0.00 0.09
BK 150402P00030000 P 04/02/15 30.0 0.01 0.19
BK 150402P00031000 P 04/02/15 31.0 0.01 0.21
BK 150402P00031500 P 04/02/15 31.5 0.01 0.22
BK 150402P00032000 P 04/02/15 32.0 0.01 0.22
BK 150402P00032500 P 04/02/15 32.5 0.02 0.22
BK 150402P00033000 P 04/02/15 33.0 0.02 0.23
BK 150402P00033500 P 04/02/15 33.5 0.02 0.24
BK 150402P00034000 P 04/02/15 34.0 0.02 0.24
BK 150402P00034500 P 04/02/15 34.5 0.05 0.25
BK 150402P00035000 P 04/02/15 35.0 0.05 0.27
BK 150402P00035500 P 04/02/15 35.5 0.07 0.29
BK 150402P00036000 P 04/02/15 36.0 0.11 0.24
BK 150402P00036500 P 04/02/15 36.5 0.13 0.29
BK 150402P00037000 P 04/02/15 37.0 0.22 0.30
BK 150402P00037500 P 04/02/15 37.5 0.30 0.38
BK 150402P00038000 P 04/02/15 38.0 0.41 0.50
BK 150402P00038500 P 04/02/15 38.5 0.52 0.65
BK 150402P00039000 P 04/02/15 39.0 0.74 0.85
BK 150402P00039500 P 04/02/15 39.5 0.95 1.09
BK 150402P00040000 P 04/02/15 40.0 1.26 1.38
BK 150402P00040500 P 04/02/15 40.5 1.40 1.79
BK 150402P00041000 P 04/02/15 41.0 1.80 2.14
BK 150402P00041500 P 04/02/15 41.5 2.12 2.60
BK 150402P00042000 P 04/02/15 42.0 2.56 3.10
BK 150402P00042500 P 04/02/15 42.5 3.05 3.55
BK 150402P00043000 P 04/02/15 43.0 3.50 4.05
BK 150402P00043500 P 04/02/15 43.5 3.95 4.55
BK 150402P00044000 P 04/02/15 44.0 4.45 5.00
BK 150402P00044500 P 04/02/15 44.5 4.95 5.55
BK 150402P00045000 P 04/02/15 45.0 5.45 6.00
BK 150402P00045500 P 04/02/15 45.5 5.95 6.50
BK 150402P00046000 P 04/02/15 46.0 6.45 7.05
BK 150402P00046500 P 04/02/15 46.5 6.95 7.55
BK 150402P00047000 P 04/02/15 47.0 7.15 8.35
BK 150402P00047500 P 04/02/15 47.5 7.75 8.70
BK 150402P00048000 P 04/02/15 48.0 8.35 9.20
BK 150402P00048500 P 04/02/15 48.5 8.95 9.50
BK 150410C00031000 C 04/10/15 31.0 7.90 8.75
BK 150410C00032000 C 04/10/15 32.0 6.80 7.75
BK 150410C00032500 C 04/10/15 32.5 6.35 7.30
BK 150410C00033000 C 04/10/15 33.0 5.95 6.80
BK 150410C00033500 C 04/10/15 33.5 5.45 6.25
BK 150410C00034000 C 04/10/15 34.0 5.00 5.70
BK 150410C00034500 C 04/10/15 34.5 4.55 5.25
BK 150410C00035000 C 04/10/15 35.0 4.05 4.75
BK 150410C00035500 C 04/10/15 35.5 3.65 4.25
BK 150410C00036000 C 04/10/15 36.0 3.15 3.75
BK 150410C00036500 C 04/10/15 36.5 2.72 3.30
BK 150410C00037000 C 04/10/15 37.0 2.27 2.92
BK 150410C00037500 C 04/10/15 37.5 1.95 2.38
BK 150410C00038000 C 04/10/15 38.0 1.59 1.96
BK 150410C00038500 C 04/10/15 38.5 1.23 1.62
BK 150410C00039000 C 04/10/15 39.0 0.95 1.23
BK 150410C00039500 C 04/10/15 39.5 0.64 1.03
BK 150410C00040000 C 04/10/15 40.0 0.50 0.80
BK 150410C00040500 C 04/10/15 40.5 0.33 0.65
BK 150410C00041000 C 04/10/15 41.0 0.16 0.54
BK 150410C00041500 C 04/10/15 41.5 0.02 0.50
BK 150410C00042000 C 04/10/15 42.0 0.09 0.36
BK 150410C00042500 C 04/10/15 42.5 0.03 0.48
BK 150410C00043000 C 04/10/15 43.0 0.03 0.26
BK 150410C00043500 C 04/10/15 43.5 0.01 0.49
BK 150410C00044000 C 04/10/15 44.0 0.01 0.17
BK 150410C00044500 C 04/10/15 44.5 0.00 0.50
BK 150410C00045000 C 04/10/15 45.0 0.00 0.50
BK 150410C00045500 C 04/10/15 45.5 0.00 0.50
BK 150410C00046000 C 04/10/15 46.0 0.00 0.50
BK 150410C00046500 C 04/10/15 46.5 0.00 0.50
BK 150410C00047000 C 04/10/15 47.0 0.00 0.50
BK 150410C00047500 C 04/10/15 47.5 0.00 0.50
BK 150410C00048000 C 04/10/15 48.0 0.00 0.50
BK 150410C00048500 C 04/10/15 48.5 0.00 0.50
BK 150410P00031000 P 04/10/15 31.0 0.00 0.50
BK 150410P00032000 P 04/10/15 32.0 0.03 0.34
BK 150410P00032500 P 04/10/15 32.5 0.02 0.49
BK 150410P00033000 P 04/10/15 33.0 0.03 0.50
BK 150410P00033500 P 04/10/15 33.5 0.05 0.50
BK 150410P00034000 P 04/10/15 34.0 0.05 0.50
BK 150410P00034500 P 04/10/15 34.5 0.08 0.50
BK 150410P00035000 P 04/10/15 35.0 0.08 0.50
BK 150410P00035500 P 04/10/15 35.5 0.08 0.50
BK 150410P00036000 P 04/10/15 36.0 0.12 0.50
BK 150410P00036500 P 04/10/15 36.5 0.16 0.50
BK 150410P00037000 P 04/10/15 37.0 0.10 0.53
BK 150410P00037500 P 04/10/15 37.5 0.17 0.58
BK 150410P00038000 P 04/10/15 38.0 0.30 0.66
BK 150410P00038500 P 04/10/15 38.5 0.43 0.78
BK 150410P00039000 P 04/10/15 39.0 0.71 0.98
BK 150410P00039500 P 04/10/15 39.5 0.96 1.22
BK 150410P00040000 P 04/10/15 40.0 1.20 1.54
BK 150410P00040500 P 04/10/15 40.5 1.50 1.93
BK 150410P00041000 P 04/10/15 41.0 1.86 2.31
BK 150410P00041500 P 04/10/15 41.5 2.25 2.80
BK 150410P00042000 P 04/10/15 42.0 2.55 3.20
BK 150410P00042500 P 04/10/15 42.5 3.00 3.65
BK 150410P00043000 P 04/10/15 43.0 3.45 4.15
BK 150410P00043500 P 04/10/15 43.5 3.95 4.65
BK 150410P00044000 P 04/10/15 44.0 4.45 5.10
BK 150410P00044500 P 04/10/15 44.5 4.95 5.60
BK 150410P00045000 P 04/10/15 45.0 5.35 6.25
BK 150410P00045500 P 04/10/15 45.5 5.40 6.80
BK 150410P00046000 P 04/10/15 46.0 5.85 7.35
BK 150410P00046500 P 04/10/15 46.5 6.55 7.70
BK 150410P00047000 P 04/10/15 47.0 6.80 8.70
BK 150410P00047500 P 04/10/15 47.5 7.65 9.00
BK 150410P00048000 P 04/10/15 48.0 7.90 9.30
BK 150410P00048500 P 04/10/15 48.5 8.85 9.70
BK 150417C00031000 C 04/17/15 31.0 8.05 8.60
BK 150417C00032000 C 04/17/15 32.0 7.10 7.60
BK 150417C00033000 C 04/17/15 33.0 6.10 6.65
BK 150417C00034000 C 04/17/15 34.0 5.15 5.65
BK 150417C00035000 C 04/17/15 35.0 4.25 4.70
BK 150417C00036000 C 04/17/15 36.0 3.30 3.80
BK 150417C00037000 C 04/17/15 37.0 2.45 2.88
BK 150417C00038000 C 04/17/15 38.0 1.71 2.06
BK 150417C00039000 C 04/17/15 39.0 1.07 1.21
BK 150417C00040000 C 04/17/15 40.0 0.61 0.75
BK 150417C00041000 C 04/17/15 41.0 0.30 0.43
BK 150417C00042000 C 04/17/15 42.0 0.13 0.22
BK 150417C00043000 C 04/17/15 43.0 0.05 0.15
BK 150417C00044000 C 04/17/15 44.0 0.02 0.10
BK 150417C00045000 C 04/17/15 45.0 0.01 0.10
BK 150417C00046000 C 04/17/15 46.0 0.00 0.09
BK 150417C00047000 C 04/17/15 47.0 0.00 0.07
BK 150417P00031000 P 04/17/15 31.0 0.04 0.14
BK 150417P00032000 P 04/17/15 32.0 0.05 0.16
BK 150417P00033000 P 04/17/15 33.0 0.07 0.18
BK 150417P00034000 P 04/17/15 34.0 0.10 0.18
BK 150417P00035000 P 04/17/15 35.0 0.15 0.25
BK 150417P00036000 P 04/17/15 36.0 0.22 0.31
BK 150417P00037000 P 04/17/15 37.0 0.34 0.45
BK 150417P00038000 P 04/17/15 38.0 0.53 0.67
BK 150417P00039000 P 04/17/15 39.0 0.89 1.03
BK 150417P00040000 P 04/17/15 40.0 1.38 1.57
BK 150417P00041000 P 04/17/15 41.0 1.93 2.27
BK 150417P00042000 P 04/17/15 42.0 2.72 3.10
BK 150417P00043000 P 04/17/15 43.0 3.60 4.05
BK 150417P00044000 P 04/17/15 44.0 4.55 5.00
BK 150417P00045000 P 04/17/15 45.0 5.55 6.00
BK 150417P00046000 P 04/17/15 46.0 6.45 7.00
BK 150417P00047000 P 04/17/15 47.0 7.45 8.00
BK 150619C00019000 C 06/19/15 19.0 19.85 20.70
BK 150619C00020000 C 06/19/15 20.0 18.60 20.05
BK 150619C00021000 C 06/19/15 21.0 17.60 19.10
BK 150619C00022000 C 06/19/15 22.0 16.55 18.10
BK 150619C00023000 C 06/19/15 23.0 15.90 17.05
BK 150619C00024000 C 06/19/15 24.0 14.70 15.80
BK 150619C00025000 C 06/19/15 25.0 13.95 15.05
BK 150619C00026000 C 06/19/15 26.0 12.95 14.15
BK 150619C00027000 C 06/19/15 27.0 11.95 13.15
BK 150619C00028000 C 06/19/15 28.0 10.95 11.95
BK 150619C00029000 C 06/19/15 29.0 10.00 10.90
BK 150619C00030000 C 06/19/15 30.0 9.10 9.80
BK 150619C00031000 C 06/19/15 31.0 8.15 8.70
BK 150619C00032000 C 06/19/15 32.0 7.20 7.70
BK 150619C00033000 C 06/19/15 33.0 6.20 6.75
BK 150619C00034000 C 06/19/15 34.0 5.35 5.80
BK 150619C00035000 C 06/19/15 35.0 4.45 4.90
BK 150619C00036000 C 06/19/15 36.0 3.60 3.85
BK 150619C00037000 C 06/19/15 37.0 2.88 3.05
BK 150619C00038000 C 06/19/15 38.0 2.15 2.32
BK 150619C00039000 C 06/19/15 39.0 1.56 1.70
BK 150619C00040000 C 06/19/15 40.0 1.07 1.23
BK 150619C00041000 C 06/19/15 41.0 0.69 0.88
BK 150619C00042000 C 06/19/15 42.0 0.45 0.52
BK 150619C00043000 C 06/19/15 43.0 0.27 0.37
BK 150619C00044000 C 06/19/15 44.0 0.12 0.27
BK 150619C00045000 C 06/19/15 45.0 0.05 0.20
BK 150619C00046000 C 06/19/15 46.0 0.03 0.15
BK 150619C00047000 C 06/19/15 47.0 0.01 0.13
BK 150619C00048000 C 06/19/15 48.0 0.01 0.12
BK 150619C00049000 C 06/19/15 49.0 0.00 0.11
BK 150619P00019000 P 06/19/15 19.0 0.01 0.05
BK 150619P00020000 P 06/19/15 20.0 0.02 0.09
BK 150619P00021000 P 06/19/15 21.0 0.03 0.09
BK 150619P00022000 P 06/19/15 22.0 0.03 0.14
BK 150619P00023000 P 06/19/15 23.0 0.05 0.15
BK 150619P00024000 P 06/19/15 24.0 0.06 0.19
BK 150619P00025000 P 06/19/15 25.0 0.06 0.20
BK 150619P00026000 P 06/19/15 26.0 0.07 0.20
BK 150619P00027000 P 06/19/15 27.0 0.08 0.21
BK 150619P00028000 P 06/19/15 28.0 0.08 0.23
BK 150619P00029000 P 06/19/15 29.0 0.11 0.25
BK 150619P00030000 P 06/19/15 30.0 0.13 0.27
BK 150619P00031000 P 06/19/15 31.0 0.16 0.30
BK 150619P00032000 P 06/19/15 32.0 0.22 0.35
BK 150619P00033000 P 06/19/15 33.0 0.26 0.40
BK 150619P00034000 P 06/19/15 34.0 0.34 0.44
BK 150619P00035000 P 06/19/15 35.0 0.45 0.56
BK 150619P00036000 P 06/19/15 36.0 0.60 0.73
BK 150619P00037000 P 06/19/15 37.0 0.81 0.95
BK 150619P00038000 P 06/19/15 38.0 1.09 1.27
BK 150619P00039000 P 06/19/15 39.0 1.54 1.68
BK 150619P00040000 P 06/19/15 40.0 2.03 2.20
BK 150619P00041000 P 06/19/15 41.0 2.68 2.83
BK 150619P00042000 P 06/19/15 42.0 3.20 3.55
BK 150619P00043000 P 06/19/15 43.0 4.00 4.40
BK 150619P00044000 P 06/19/15 44.0 4.80 5.30
BK 150619P00045000 P 06/19/15 45.0 5.80 6.25
BK 150619P00046000 P 06/19/15 46.0 6.70 7.20
BK 150619P00047000 P 06/19/15 47.0 7.65 8.20
BK 150619P00048000 P 06/19/15 48.0 8.60 9.20
BK 150619P00049000 P 06/19/15 49.0 9.55 10.20
BK 150918C00021000 C 09/18/15 21.0 17.75 18.90
BK 150918C00022000 C 09/18/15 22.0 16.75 17.95
BK 150918C00023000 C 09/18/15 23.0 15.75 16.95
BK 150918C00024000 C 09/18/15 24.0 14.80 17.00
BK 150918C00025000 C 09/18/15 25.0 13.80 15.00
BK 150918C00026000 C 09/18/15 26.0 12.85 14.00
BK 150918C00027000 C 09/18/15 27.0 11.85 13.20
BK 150918C00028000 C 09/18/15 28.0 10.85 12.05
BK 150918C00029000 C 09/18/15 29.0 10.05 11.20
BK 150918C00030000 C 09/18/15 30.0 9.20 9.50
BK 150918C00031000 C 09/18/15 31.0 8.30 8.85
BK 150918C00032000 C 09/18/15 32.0 7.40 7.90
BK 150918C00033000 C 09/18/15 33.0 6.45 7.05
BK 150918C00034000 C 09/18/15 34.0 5.65 6.15
BK 150918C00035000 C 09/18/15 35.0 4.85 5.30
BK 150918C00036000 C 09/18/15 36.0 4.05 4.55
BK 150918C00037000 C 09/18/15 37.0 3.35 3.80
BK 150918C00038000 C 09/18/15 38.0 2.72 3.15
BK 150918C00039000 C 09/18/15 39.0 2.19 2.49
BK 150918C00040000 C 09/18/15 40.0 1.66 1.92
BK 150918C00041000 C 09/18/15 41.0 1.20 1.52
BK 150918C00042000 C 09/18/15 42.0 0.92 1.04
BK 150918C00043000 C 09/18/15 43.0 0.67 0.87
BK 150918C00044000 C 09/18/15 44.0 0.45 0.63
BK 150918C00045000 C 09/18/15 45.0 0.28 0.47
BK 150918C00046000 C 09/18/15 46.0 0.17 0.38
BK 150918C00047000 C 09/18/15 47.0 0.14 0.30
BK 150918C00048000 C 09/18/15 48.0 0.05 0.22
BK 150918C00049000 C 09/18/15 49.0 0.02 0.18
BK 150918P00021000 P 09/18/15 21.0 0.07 0.25
BK 150918P00022000 P 09/18/15 22.0 0.08 0.26
BK 150918P00023000 P 09/18/15 23.0 0.09 0.28
BK 150918P00024000 P 09/18/15 24.0 0.10 0.29
BK 150918P00025000 P 09/18/15 25.0 0.13 0.31
BK 150918P00026000 P 09/18/15 26.0 0.14 0.33
BK 150918P00027000 P 09/18/15 27.0 0.17 0.36
BK 150918P00028000 P 09/18/15 28.0 0.21 0.40
BK 150918P00029000 P 09/18/15 29.0 0.24 0.45
BK 150918P00030000 P 09/18/15 30.0 0.30 0.41
BK 150918P00031000 P 09/18/15 31.0 0.38 0.57
BK 150918P00032000 P 09/18/15 32.0 0.44 0.60
BK 150918P00033000 P 09/18/15 33.0 0.57 0.72
BK 150918P00034000 P 09/18/15 34.0 0.72 0.87
BK 150918P00035000 P 09/18/15 35.0 0.89 1.04
BK 150918P00036000 P 09/18/15 36.0 1.12 1.30
BK 150918P00037000 P 09/18/15 37.0 1.39 1.60
BK 150918P00038000 P 09/18/15 38.0 1.73 2.00
BK 150918P00039000 P 09/18/15 39.0 2.20 2.42
BK 150918P00040000 P 09/18/15 40.0 2.61 2.93
BK 150918P00041000 P 09/18/15 41.0 3.15 3.55
BK 150918P00042000 P 09/18/15 42.0 3.75 4.20
BK 150918P00043000 P 09/18/15 43.0 4.50 4.95
BK 150918P00044000 P 09/18/15 44.0 5.25 5.75
BK 150918P00045000 P 09/18/15 45.0 6.10 6.60
BK 150918P00046000 P 09/18/15 46.0 6.95 7.50
BK 150918P00047000 P 09/18/15 47.0 7.90 8.45
BK 150918P00048000 P 09/18/15 48.0 8.75 9.45
BK 150918P00049000 P 09/18/15 49.0 9.50 10.50
BK 160115C00018000 C 01/15/16 18.0 20.75 21.85
BK 160115C00020000 C 01/15/16 20.0 18.85 19.85
BK 160115C00023000 C 01/15/16 23.0 15.80 17.00
BK 160115C00025000 C 01/15/16 25.0 14.00 15.05
BK 160115C00028000 C 01/15/16 28.0 11.25 11.95
BK 160115C00030000 C 01/15/16 30.0 9.40 10.10
BK 160115C00032000 C 01/15/16 32.0 7.65 8.30
BK 160115C00035000 C 01/15/16 35.0 5.20 5.90
BK 160115C00037000 C 01/15/16 37.0 3.85 4.45
BK 160115C00040000 C 01/15/16 40.0 2.33 2.53
BK 160115C00042000 C 01/15/16 42.0 1.54 1.85
BK 160115C00045000 C 01/15/16 45.0 0.62 1.01
BK 160115C00047000 C 01/15/16 47.0 0.44 0.65
BK 160115C00050000 C 01/15/16 50.0 0.10 0.55
BK 160115P00018000 P 01/15/16 18.0 0.08 0.17
BK 160115P00020000 P 01/15/16 20.0 0.10 0.20
BK 160115P00023000 P 01/15/16 23.0 0.16 0.39
BK 160115P00025000 P 01/15/16 25.0 0.21 0.46
BK 160115P00028000 P 01/15/16 28.0 0.37 0.64
BK 160115P00030000 P 01/15/16 30.0 0.61 0.80
BK 160115P00032000 P 01/15/16 32.0 0.84 1.06
BK 160115P00035000 P 01/15/16 35.0 1.39 1.68
BK 160115P00037000 P 01/15/16 37.0 1.98 2.34
BK 160115P00040000 P 01/15/16 40.0 3.30 3.65
BK 160115P00042000 P 01/15/16 42.0 4.40 4.95
BK 160115P00045000 P 01/15/16 45.0 6.55 7.20
BK 160115P00047000 P 01/15/16 47.0 8.20 8.90
BK 160115P00050000 P 01/15/16 50.0 10.55 11.90
BK 170120C00020000 C 01/20/17 20.0 18.75 20.15
BK 170120C00023000 C 01/20/17 23.0 15.10 18.05
BK 170120C00025000 C 01/20/17 25.0 13.90 15.65
BK 170120C00028000 C 01/20/17 28.0 11.05 13.35
BK 170120C00030000 C 01/20/17 30.0 9.95 11.25
BK 170120C00033000 C 01/20/17 33.0 7.65 9.00
BK 170120C00035000 C 01/20/17 35.0 6.45 7.65
BK 170120C00037000 C 01/20/17 37.0 5.25 6.40
BK 170120C00040000 C 01/20/17 40.0 3.70 4.65
BK 170120C00042000 C 01/20/17 42.0 2.95 3.85
BK 170120C00045000 C 01/20/17 45.0 2.01 2.74
BK 170120C00047000 C 01/20/17 47.0 1.45 2.17
BK 170120C00050000 C 01/20/17 50.0 0.84 1.53
BK 170120C00055000 C 01/20/17 55.0 0.39 0.92
BK 170120P00020000 P 01/20/17 20.0 0.24 1.00
BK 170120P00023000 P 01/20/17 23.0 0.51 0.99
BK 170120P00025000 P 01/20/17 25.0 0.70 1.19
BK 170120P00028000 P 01/20/17 28.0 0.88 1.66
BK 170120P00030000 P 01/20/17 30.0 1.48 1.85
BK 170120P00033000 P 01/20/17 33.0 2.14 2.64
BK 170120P00035000 P 01/20/17 35.0 2.75 3.30
BK 170120P00037000 P 01/20/17 37.0 3.45 4.35
BK 170120P00040000 P 01/20/17 40.0 4.85 5.55
BK 170120P00042000 P 01/20/17 42.0 5.85 6.75
BK 170120P00045000 P 01/20/17 45.0 7.75 8.75
BK 170120P00047000 P 01/20/17 47.0 9.15 10.25
BK 170120P00050000 P 01/20/17 50.0 10.90 13.20
BK 170120P00055000 P 01/20/17 55.0 15.35 17.55

OPRA data is delayed 15 minutes.