Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Bank Of New York Mellon Corporation (BK)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BK 160701C00030000 C 07/01/16 30.0 7.70 9.20
BK 160701C00031000 C 07/01/16 31.0 6.80 9.15
BK 160701C00032000 C 07/01/16 32.0 5.75 7.15
BK 160701C00033000 C 07/01/16 33.0 4.75 6.15
BK 160701C00033500 C 07/01/16 33.5 4.35 5.25
BK 160701C00034000 C 07/01/16 34.0 3.85 4.85
BK 160701C00034500 C 07/01/16 34.5 3.40 4.25
BK 160701C00035000 C 07/01/16 35.0 2.96 3.85
BK 160701C00035500 C 07/01/16 35.5 2.51 3.80
BK 160701C00036000 C 07/01/16 36.0 2.13 2.74
BK 160701C00036500 C 07/01/16 36.5 1.73 2.31
BK 160701C00037000 C 07/01/16 37.0 1.37 1.85
BK 160701C00037500 C 07/01/16 37.5 1.05 1.49
BK 160701C00038000 C 07/01/16 38.0 0.78 1.22
BK 160701C00038500 C 07/01/16 38.5 0.55 0.95
BK 160701C00039000 C 07/01/16 39.0 0.38 0.60
BK 160701C00039500 C 07/01/16 39.5 0.20 0.90
BK 160701C00040000 C 07/01/16 40.0 0.09 0.39
BK 160701C00040500 C 07/01/16 40.5 0.05 0.27
BK 160701C00041000 C 07/01/16 41.0 0.00 0.17
BK 160701C00041500 C 07/01/16 41.5 0.00 0.50
BK 160701C00042000 C 07/01/16 42.0 0.02 0.30
BK 160701C00042500 C 07/01/16 42.5 0.00 0.42
BK 160701C00043000 C 07/01/16 43.0 0.00 0.50
BK 160701C00043500 C 07/01/16 43.5 0.00 0.50
BK 160701C00044000 C 07/01/16 44.0 0.02 0.28
BK 160701C00044500 C 07/01/16 44.5 0.00 0.50
BK 160701C00045000 C 07/01/16 45.0 0.00 0.50
BK 160701C00045500 C 07/01/16 45.5 0.00 0.50
BK 160701C00046000 C 07/01/16 46.0 0.00 0.50
BK 160701C00046500 C 07/01/16 46.5 0.00 0.50
BK 160701C00047000 C 07/01/16 47.0 0.00 0.50
BK 160701C00047500 C 07/01/16 47.5 0.00 0.50
BK 160701C00048000 C 07/01/16 48.0 0.00 0.50
BK 160701C00048500 C 07/01/16 48.5 0.00 0.50
BK 160701C00049000 C 07/01/16 49.0 0.00 0.50
BK 160701C00050000 C 07/01/16 50.0 0.00 0.50
BK 160701P00030000 P 07/01/16 30.0 0.00 0.50
BK 160701P00031000 P 07/01/16 31.0 0.00 0.50
BK 160701P00032000 P 07/01/16 32.0 0.00 0.50
BK 160701P00033000 P 07/01/16 33.0 0.00 0.50
BK 160701P00033500 P 07/01/16 33.5 0.00 0.16
BK 160701P00034000 P 07/01/16 34.0 0.00 0.50
BK 160701P00034500 P 07/01/16 34.5 0.00 0.50
BK 160701P00035000 P 07/01/16 35.0 0.00 0.28
BK 160701P00035500 P 07/01/16 35.5 0.00 0.50
BK 160701P00036000 P 07/01/16 36.0 0.12 0.50
BK 160701P00036500 P 07/01/16 36.5 0.27 0.50
BK 160701P00037000 P 07/01/16 37.0 0.36 0.64
BK 160701P00037500 P 07/01/16 37.5 0.55 0.88
BK 160701P00038000 P 07/01/16 38.0 0.66 1.03
BK 160701P00038500 P 07/01/16 38.5 0.91 1.30
BK 160701P00039000 P 07/01/16 39.0 1.19 1.61
BK 160701P00039500 P 07/01/16 39.5 1.60 1.99
BK 160701P00040000 P 07/01/16 40.0 0.83 2.45
BK 160701P00040500 P 07/01/16 40.5 1.14 2.87
BK 160701P00041000 P 07/01/16 41.0 1.96 3.35
BK 160701P00041500 P 07/01/16 41.5 1.76 3.85
BK 160701P00042000 P 07/01/16 42.0 2.22 4.45
BK 160701P00042500 P 07/01/16 42.5 2.72 4.80
BK 160701P00043000 P 07/01/16 43.0 3.10 6.20
BK 160701P00043500 P 07/01/16 43.5 3.65 5.80
BK 160701P00044000 P 07/01/16 44.0 4.15 6.30
BK 160701P00044500 P 07/01/16 44.5 4.55 7.75
BK 160701P00045000 P 07/01/16 45.0 4.65 7.50
BK 160701P00045500 P 07/01/16 45.5 5.10 8.40
BK 160701P00046000 P 07/01/16 46.0 5.55 8.85
BK 160701P00046500 P 07/01/16 46.5 6.15 9.35
BK 160701P00047000 P 07/01/16 47.0 6.50 9.70
BK 160701P00047500 P 07/01/16 47.5 7.10 9.90
BK 160701P00048000 P 07/01/16 48.0 8.20 10.50
BK 160701P00048500 P 07/01/16 48.5 8.10 11.25
BK 160701P00049000 P 07/01/16 49.0 8.60 12.65
BK 160701P00050000 P 07/01/16 50.0 9.80 13.20
BK 160708C00033000 C 07/08/16 33.0 4.80 6.15
BK 160708C00034000 C 07/08/16 34.0 3.90 5.35
BK 160708C00035000 C 07/08/16 35.0 3.00 3.75
BK 160708C00035500 C 07/08/16 35.5 2.65 3.25
BK 160708C00036000 C 07/08/16 36.0 2.23 2.89
BK 160708C00036500 C 07/08/16 36.5 1.90 2.47
BK 160708C00037000 C 07/08/16 37.0 1.56 2.00
BK 160708C00037500 C 07/08/16 37.5 1.26 1.64
BK 160708C00038000 C 07/08/16 38.0 0.96 1.34
BK 160708C00038500 C 07/08/16 38.5 0.70 1.04
BK 160708C00039000 C 07/08/16 39.0 0.52 0.76
BK 160708C00039500 C 07/08/16 39.5 0.32 0.66
BK 160708C00040000 C 07/08/16 40.0 0.21 0.51
BK 160708C00040500 C 07/08/16 40.5 0.09 0.38
BK 160708C00041000 C 07/08/16 41.0 0.01 0.25
BK 160708C00041500 C 07/08/16 41.5 0.00 0.50
BK 160708C00042000 C 07/08/16 42.0 0.00 0.50
BK 160708C00042500 C 07/08/16 42.5 0.00 0.28
BK 160708C00043000 C 07/08/16 43.0 0.00 0.50
BK 160708C00043500 C 07/08/16 43.5 0.00 0.50
BK 160708C00044000 C 07/08/16 44.0 0.00 0.37
BK 160708C00044500 C 07/08/16 44.5 0.00 0.50
BK 160708C00045000 C 07/08/16 45.0 0.00 0.50
BK 160708C00045500 C 07/08/16 45.5 0.00 0.50
BK 160708C00046000 C 07/08/16 46.0 0.00 0.50
BK 160708C00046500 C 07/08/16 46.5 0.00 0.50
BK 160708C00047000 C 07/08/16 47.0 0.00 0.50
BK 160708C00047500 C 07/08/16 47.5 0.00 0.50
BK 160708C00048000 C 07/08/16 48.0 0.00 0.50
BK 160708C00048500 C 07/08/16 48.5 0.00 0.50
BK 160708C00049000 C 07/08/16 49.0 0.00 0.50
BK 160708C00049500 C 07/08/16 49.5 0.00 0.50
BK 160708C00050000 C 07/08/16 50.0 0.00 0.50
BK 160708P00033000 P 07/08/16 33.0 0.00 0.50
BK 160708P00034000 P 07/08/16 34.0 0.00 0.50
BK 160708P00035000 P 07/08/16 35.0 0.16 0.59
BK 160708P00035500 P 07/08/16 35.5 0.21 0.66
BK 160708P00036000 P 07/08/16 36.0 0.27 0.50
BK 160708P00036500 P 07/08/16 36.5 0.36 0.61
BK 160708P00037000 P 07/08/16 37.0 0.47 0.79
BK 160708P00037500 P 07/08/16 37.5 0.66 0.93
BK 160708P00038000 P 07/08/16 38.0 0.87 1.15
BK 160708P00038500 P 07/08/16 38.5 1.07 1.40
BK 160708P00039000 P 07/08/16 39.0 1.35 1.73
BK 160708P00039500 P 07/08/16 39.5 1.63 2.09
BK 160708P00040000 P 07/08/16 40.0 2.00 2.53
BK 160708P00040500 P 07/08/16 40.5 2.51 3.00
BK 160708P00041000 P 07/08/16 41.0 2.52 3.40
BK 160708P00041500 P 07/08/16 41.5 1.98 3.90
BK 160708P00042000 P 07/08/16 42.0 2.29 4.45
BK 160708P00042500 P 07/08/16 42.5 2.80 5.15
BK 160708P00043000 P 07/08/16 43.0 3.20 5.35
BK 160708P00043500 P 07/08/16 43.5 3.65 5.90
BK 160708P00044000 P 07/08/16 44.0 4.15 6.25
BK 160708P00044500 P 07/08/16 44.5 4.60 6.75
BK 160708P00045000 P 07/08/16 45.0 5.00 7.25
BK 160708P00045500 P 07/08/16 45.5 5.50 7.80
BK 160708P00046000 P 07/08/16 46.0 5.55 8.85
BK 160708P00046500 P 07/08/16 46.5 6.10 9.65
BK 160708P00047000 P 07/08/16 47.0 6.65 11.20
BK 160708P00047500 P 07/08/16 47.5 7.10 11.80
BK 160708P00048000 P 07/08/16 48.0 7.55 12.20
BK 160708P00048500 P 07/08/16 48.5 8.15 12.80
BK 160708P00049000 P 07/08/16 49.0 8.65 13.30
BK 160708P00049500 P 07/08/16 49.5 9.10 13.80
BK 160708P00050000 P 07/08/16 50.0 9.80 12.85
BK 160715C00030000 C 07/15/16 30.0 7.90 9.30
BK 160715C00031000 C 07/15/16 31.0 6.70 7.90
BK 160715C00032000 C 07/15/16 32.0 5.90 7.35
BK 160715C00032500 C 07/15/16 32.5 5.45 6.25
BK 160715C00033000 C 07/15/16 33.0 4.95 6.60
BK 160715C00033500 C 07/15/16 33.5 4.60 5.65
BK 160715C00034000 C 07/15/16 34.0 4.15 4.70
BK 160715C00034500 C 07/15/16 34.5 3.60 4.80
BK 160715C00035000 C 07/15/16 35.0 3.25 3.75
BK 160715C00035500 C 07/15/16 35.5 2.49 3.35
BK 160715C00036000 C 07/15/16 36.0 2.47 2.90
BK 160715C00036500 C 07/15/16 36.5 2.10 2.46
BK 160715C00037000 C 07/15/16 37.0 1.74 2.01
BK 160715C00037500 C 07/15/16 37.5 1.46 1.69
BK 160715C00038000 C 07/15/16 38.0 1.18 1.38
BK 160715C00038500 C 07/15/16 38.5 0.90 1.13
BK 160715C00039000 C 07/15/16 39.0 0.69 0.82
BK 160715C00039500 C 07/15/16 39.5 0.47 0.68
BK 160715C00040000 C 07/15/16 40.0 0.37 0.46
BK 160715C00040500 C 07/15/16 40.5 0.23 0.42
BK 160715C00041000 C 07/15/16 41.0 0.17 0.27
BK 160715C00041500 C 07/15/16 41.5 0.01 0.50
BK 160715C00042000 C 07/15/16 42.0 0.07 0.16
BK 160715C00042500 C 07/15/16 42.5 0.00 0.50
BK 160715C00043000 C 07/15/16 43.0 0.00 0.37
BK 160715C00043500 C 07/15/16 43.5 0.00 0.30
BK 160715C00044000 C 07/15/16 44.0 0.00 0.22
BK 160715C00044500 C 07/15/16 44.5 0.00 0.17
BK 160715C00045000 C 07/15/16 45.0 0.00 0.19
BK 160715C00045500 C 07/15/16 45.5 0.00 0.19
BK 160715C00046000 C 07/15/16 46.0 0.00 0.18
BK 160715C00046500 C 07/15/16 46.5 0.00 0.18
BK 160715C00047000 C 07/15/16 47.0 0.00 0.18
BK 160715C00047500 C 07/15/16 47.5 0.00 0.18
BK 160715C00048000 C 07/15/16 48.0 0.00 0.17
BK 160715C00048500 C 07/15/16 48.5 0.00 0.17
BK 160715C00049000 C 07/15/16 49.0 0.00 0.17
BK 160715C00050000 C 07/15/16 50.0 0.00 0.17
BK 160715P00030000 P 07/15/16 30.0 0.00 0.28
BK 160715P00031000 P 07/15/16 31.0 0.00 0.32
BK 160715P00032000 P 07/15/16 32.0 0.00 0.20
BK 160715P00032500 P 07/15/16 32.5 0.00 0.18
BK 160715P00033000 P 07/15/16 33.0 0.00 0.21
BK 160715P00033500 P 07/15/16 33.5 0.15 0.25
BK 160715P00034000 P 07/15/16 34.0 0.19 0.32
BK 160715P00034500 P 07/15/16 34.5 0.26 0.37
BK 160715P00035000 P 07/15/16 35.0 0.33 0.44
BK 160715P00035500 P 07/15/16 35.5 0.41 0.69
BK 160715P00036000 P 07/15/16 36.0 0.52 0.64
BK 160715P00036500 P 07/15/16 36.5 0.64 0.76
BK 160715P00037000 P 07/15/16 37.0 0.78 1.09
BK 160715P00037500 P 07/15/16 37.5 0.92 1.15
BK 160715P00038000 P 07/15/16 38.0 1.15 1.25
BK 160715P00038500 P 07/15/16 38.5 1.25 1.55
BK 160715P00039000 P 07/15/16 39.0 1.63 1.84
BK 160715P00039500 P 07/15/16 39.5 1.88 2.18
BK 160715P00040000 P 07/15/16 40.0 2.12 2.56
BK 160715P00040500 P 07/15/16 40.5 2.52 3.10
BK 160715P00041000 P 07/15/16 41.0 2.55 3.40
BK 160715P00041500 P 07/15/16 41.5 2.07 3.85
BK 160715P00042000 P 07/15/16 42.0 2.72 4.35
BK 160715P00042500 P 07/15/16 42.5 2.81 4.85
BK 160715P00043000 P 07/15/16 43.0 3.25 5.30
BK 160715P00043500 P 07/15/16 43.5 3.75 5.80
BK 160715P00044000 P 07/15/16 44.0 4.20 6.35
BK 160715P00044500 P 07/15/16 44.5 4.70 6.85
BK 160715P00045000 P 07/15/16 45.0 5.05 7.35
BK 160715P00045500 P 07/15/16 45.5 5.60 8.00
BK 160715P00046000 P 07/15/16 46.0 6.00 8.30
BK 160715P00046500 P 07/15/16 46.5 6.50 8.90
BK 160715P00047000 P 07/15/16 47.0 6.60 11.20
BK 160715P00047500 P 07/15/16 47.5 7.15 11.80
BK 160715P00048000 P 07/15/16 48.0 7.75 11.40
BK 160715P00048500 P 07/15/16 48.5 8.05 12.80
BK 160715P00049000 P 07/15/16 49.0 8.50 12.70
BK 160715P00050000 P 07/15/16 50.0 10.05 12.85
BK 160722C00032000 C 07/22/16 32.0 5.90 7.55
BK 160722C00033000 C 07/22/16 33.0 4.90 6.55
BK 160722C00034000 C 07/22/16 34.0 4.05 5.75
BK 160722C00035000 C 07/22/16 35.0 3.30 4.55
BK 160722C00035500 C 07/22/16 35.5 2.87 4.10
BK 160722C00036000 C 07/22/16 36.0 2.60 3.60
BK 160722C00036500 C 07/22/16 36.5 2.20 3.15
BK 160722C00037000 C 07/22/16 37.0 1.89 2.61
BK 160722C00037500 C 07/22/16 37.5 1.58 2.11
BK 160722C00038000 C 07/22/16 38.0 1.31 1.75
BK 160722C00038500 C 07/22/16 38.5 1.05 1.41
BK 160722C00039000 C 07/22/16 39.0 0.83 1.16
BK 160722C00039500 C 07/22/16 39.5 0.61 0.94
BK 160722C00040000 C 07/22/16 40.0 0.46 0.75
BK 160722C00040500 C 07/22/16 40.5 0.34 0.59
BK 160722C00041000 C 07/22/16 41.0 0.24 0.39
BK 160722C00041500 C 07/22/16 41.5 0.16 0.37
BK 160722C00042000 C 07/22/16 42.0 0.09 0.26
BK 160722C00042500 C 07/22/16 42.5 0.00 0.50
BK 160722C00043000 C 07/22/16 43.0 0.00 0.50
BK 160722C00043500 C 07/22/16 43.5 0.00 0.50
BK 160722C00044000 C 07/22/16 44.0 0.00 0.25
BK 160722C00044500 C 07/22/16 44.5 0.00 0.50
BK 160722C00045000 C 07/22/16 45.0 0.00 0.50
BK 160722C00045500 C 07/22/16 45.5 0.00 0.50
BK 160722C00046000 C 07/22/16 46.0 0.00 0.25
BK 160722C00046500 C 07/22/16 46.5 0.00 0.50
BK 160722C00047000 C 07/22/16 47.0 0.00 0.50
BK 160722C00047500 C 07/22/16 47.5 0.00 0.50
BK 160722C00048000 C 07/22/16 48.0 0.00 0.50
BK 160722C00048500 C 07/22/16 48.5 0.00 0.50
BK 160722C00049000 C 07/22/16 49.0 0.00 0.50
BK 160722C00049500 C 07/22/16 49.5 0.00 0.50
BK 160722C00050000 C 07/22/16 50.0 0.00 0.50
BK 160722C00051000 C 07/22/16 51.0 0.00 0.50
BK 160722P00032000 P 07/22/16 32.0 0.00 0.50
BK 160722P00033000 P 07/22/16 33.0 0.00 0.50
BK 160722P00034000 P 07/22/16 34.0 0.23 0.50
BK 160722P00035000 P 07/22/16 35.0 0.33 0.60
BK 160722P00035500 P 07/22/16 35.5 0.45 0.71
BK 160722P00036000 P 07/22/16 36.0 0.54 1.02
BK 160722P00036500 P 07/22/16 36.5 0.69 0.98
BK 160722P00037000 P 07/22/16 37.0 0.83 1.12
BK 160722P00037500 P 07/22/16 37.5 1.03 1.33
BK 160722P00038000 P 07/22/16 38.0 1.16 1.54
BK 160722P00038500 P 07/22/16 38.5 1.31 1.78
BK 160722P00039000 P 07/22/16 39.0 1.60 2.11
BK 160722P00039500 P 07/22/16 39.5 1.94 2.40
BK 160722P00040000 P 07/22/16 40.0 1.99 2.77
BK 160722P00040500 P 07/22/16 40.5 2.54 3.15
BK 160722P00041000 P 07/22/16 41.0 1.78 3.60
BK 160722P00041500 P 07/22/16 41.5 2.06 4.05
BK 160722P00042000 P 07/22/16 42.0 2.45 4.50
BK 160722P00042500 P 07/22/16 42.5 2.83 5.05
BK 160722P00043000 P 07/22/16 43.0 3.30 5.45
BK 160722P00043500 P 07/22/16 43.5 3.75 6.00
BK 160722P00044000 P 07/22/16 44.0 4.15 6.55
BK 160722P00044500 P 07/22/16 44.5 4.65 6.95
BK 160722P00045000 P 07/22/16 45.0 5.05 7.60
BK 160722P00045500 P 07/22/16 45.5 5.55 8.00
BK 160722P00046000 P 07/22/16 46.0 6.05 8.45
BK 160722P00046500 P 07/22/16 46.5 6.50 8.95
BK 160722P00047000 P 07/22/16 47.0 6.45 9.35
BK 160722P00047500 P 07/22/16 47.5 7.70 10.20
BK 160722P00048000 P 07/22/16 48.0 8.20 10.75
BK 160722P00048500 P 07/22/16 48.5 7.90 11.45
BK 160722P00049000 P 07/22/16 49.0 8.40 11.95
BK 160722P00049500 P 07/22/16 49.5 8.90 12.45
BK 160722P00050000 P 07/22/16 50.0 9.70 12.95
BK 160722P00051000 P 07/22/16 51.0 10.65 13.50
BK 160729C00033000 C 07/29/16 33.0 4.90 6.70
BK 160729C00034000 C 07/29/16 34.0 3.95 5.75
BK 160729C00035000 C 07/29/16 35.0 3.10 4.75
BK 160729C00036000 C 07/29/16 36.0 2.64 3.55
BK 160729C00036500 C 07/29/16 36.5 2.29 3.20
BK 160729C00037000 C 07/29/16 37.0 1.94 2.68
BK 160729C00037500 C 07/29/16 37.5 1.64 2.16
BK 160729C00038000 C 07/29/16 38.0 1.38 1.83
BK 160729C00038500 C 07/29/16 38.5 1.10 1.37
BK 160729C00039000 C 07/29/16 39.0 0.90 1.12
BK 160729C00039500 C 07/29/16 39.5 0.69 0.91
BK 160729C00040000 C 07/29/16 40.0 0.46 0.72
BK 160729C00040500 C 07/29/16 40.5 0.39 0.60
BK 160729C00041000 C 07/29/16 41.0 0.30 0.44
BK 160729C00041500 C 07/29/16 41.5 0.20 0.33
BK 160729C00042000 C 07/29/16 42.0 0.11 0.27
BK 160729C00042500 C 07/29/16 42.5 0.01 0.34
BK 160729C00043000 C 07/29/16 43.0 0.00 0.50
BK 160729C00043500 C 07/29/16 43.5 0.00 0.50
BK 160729C00044000 C 07/29/16 44.0 0.00 0.25
BK 160729C00044500 C 07/29/16 44.5 0.00 0.50
BK 160729C00045000 C 07/29/16 45.0 0.00 0.50
BK 160729C00045500 C 07/29/16 45.5 0.00 0.50
BK 160729C00046000 C 07/29/16 46.0 0.00 0.50
BK 160729C00046500 C 07/29/16 46.5 0.00 0.50
BK 160729C00047000 C 07/29/16 47.0 0.00 0.50
BK 160729C00047500 C 07/29/16 47.5 0.00 0.50
BK 160729C00048000 C 07/29/16 48.0 0.00 0.50
BK 160729C00048500 C 07/29/16 48.5 0.00 0.50
BK 160729C00049000 C 07/29/16 49.0 0.00 0.50
BK 160729C00050000 C 07/29/16 50.0 0.00 0.50
BK 160729C00051000 C 07/29/16 51.0 0.00 0.50
BK 160729C00052000 C 07/29/16 52.0 0.00 0.50
BK 160729P00033000 P 07/29/16 33.0 0.16 0.48
BK 160729P00034000 P 07/29/16 34.0 0.30 0.60
BK 160729P00035000 P 07/29/16 35.0 0.44 0.71
BK 160729P00036000 P 07/29/16 36.0 0.69 0.99
BK 160729P00036500 P 07/29/16 36.5 0.81 1.10
BK 160729P00037000 P 07/29/16 37.0 1.01 1.26
BK 160729P00037500 P 07/29/16 37.5 1.18 1.53
BK 160729P00038000 P 07/29/16 38.0 1.37 1.68
BK 160729P00038500 P 07/29/16 38.5 1.53 1.95
BK 160729P00039000 P 07/29/16 39.0 1.81 2.29
BK 160729P00039500 P 07/29/16 39.5 2.10 2.61
BK 160729P00040000 P 07/29/16 40.0 2.14 2.89
BK 160729P00040500 P 07/29/16 40.5 2.03 3.45
BK 160729P00041000 P 07/29/16 41.0 2.00 3.95
BK 160729P00041500 P 07/29/16 41.5 2.24 4.35
BK 160729P00042000 P 07/29/16 42.0 2.48 4.90
BK 160729P00042500 P 07/29/16 42.5 3.00 5.25
BK 160729P00043000 P 07/29/16 43.0 3.45 5.75
BK 160729P00043500 P 07/29/16 43.5 3.85 6.20
BK 160729P00044000 P 07/29/16 44.0 4.30 6.75
BK 160729P00044500 P 07/29/16 44.5 4.80 7.30
BK 160729P00045000 P 07/29/16 45.0 5.25 7.70
BK 160729P00045500 P 07/29/16 45.5 5.70 8.20
BK 160729P00046000 P 07/29/16 46.0 6.20 8.85
BK 160729P00046500 P 07/29/16 46.5 6.70 9.20
BK 160729P00047000 P 07/29/16 47.0 6.65 9.75
BK 160729P00047500 P 07/29/16 47.5 7.30 10.40
BK 160729P00048000 P 07/29/16 48.0 7.75 11.20
BK 160729P00048500 P 07/29/16 48.5 8.30 12.05
BK 160729P00049000 P 07/29/16 49.0 8.70 11.50
BK 160729P00050000 P 07/29/16 50.0 9.55 13.00
BK 160729P00051000 P 07/29/16 51.0 10.55 14.00
BK 160729P00052000 P 07/29/16 52.0 11.80 15.25
BK 160805C00031000 C 08/05/16 31.0 6.75 8.75
BK 160805C00032000 C 08/05/16 32.0 5.90 7.70
BK 160805C00033000 C 08/05/16 33.0 5.00 6.70
BK 160805C00033500 C 08/05/16 33.5 4.50 6.20
BK 160805C00034000 C 08/05/16 34.0 4.05 5.70
BK 160805C00034500 C 08/05/16 34.5 3.80 5.20
BK 160805C00035000 C 08/05/16 35.0 3.40 4.70
BK 160805C00035500 C 08/05/16 35.5 3.05 4.20
BK 160805C00036000 C 08/05/16 36.0 2.74 3.50
BK 160805C00036500 C 08/05/16 36.5 2.34 3.40
BK 160805C00037000 C 08/05/16 37.0 2.03 2.52
BK 160805C00037500 C 08/05/16 37.5 1.72 2.18
BK 160805C00038000 C 08/05/16 38.0 1.45 1.84
BK 160805C00038500 C 08/05/16 38.5 1.21 1.55
BK 160805C00039000 C 08/05/16 39.0 0.95 1.27
BK 160805C00039500 C 08/05/16 39.5 0.75 1.03
BK 160805C00040000 C 08/05/16 40.0 0.58 0.84
BK 160805C00040500 C 08/05/16 40.5 0.44 0.69
BK 160805C00041000 C 08/05/16 41.0 0.33 0.53
BK 160805C00041500 C 08/05/16 41.5 0.23 0.46
BK 160805C00042000 C 08/05/16 42.0 0.15 0.35
BK 160805C00042500 C 08/05/16 42.5 0.04 0.52
BK 160805C00043000 C 08/05/16 43.0 0.00 0.50
BK 160805C00043500 C 08/05/16 43.5 0.00 0.50
BK 160805C00044000 C 08/05/16 44.0 0.00 0.25
BK 160805C00044500 C 08/05/16 44.5 0.00 0.50
BK 160805C00045000 C 08/05/16 45.0 0.00 0.50
BK 160805C00045500 C 08/05/16 45.5 0.00 0.50
BK 160805C00046000 C 08/05/16 46.0 0.00 0.50
BK 160805C00046500 C 08/05/16 46.5 0.00 0.51
BK 160805C00047000 C 08/05/16 47.0 0.00 0.50
BK 160805C00047500 C 08/05/16 47.5 0.00 0.50
BK 160805C00048000 C 08/05/16 48.0 0.00 0.50
BK 160805C00048500 C 08/05/16 48.5 0.00 0.50
BK 160805C00049000 C 08/05/16 49.0 0.00 0.50
BK 160805C00050000 C 08/05/16 50.0 0.00 0.50
BK 160805P00031000 P 08/05/16 31.0 0.00 0.50
BK 160805P00032000 P 08/05/16 32.0 0.00 0.50
BK 160805P00033000 P 08/05/16 33.0 0.19 0.51
BK 160805P00033500 P 08/05/16 33.5 0.22 0.53
BK 160805P00034000 P 08/05/16 34.0 0.36 0.60
BK 160805P00034500 P 08/05/16 34.5 0.42 0.70
BK 160805P00035000 P 08/05/16 35.0 0.50 0.79
BK 160805P00035500 P 08/05/16 35.5 0.62 0.91
BK 160805P00036000 P 08/05/16 36.0 0.78 1.05
BK 160805P00036500 P 08/05/16 36.5 0.92 1.19
BK 160805P00037000 P 08/05/16 37.0 1.06 1.37
BK 160805P00037500 P 08/05/16 37.5 1.28 1.57
BK 160805P00038000 P 08/05/16 38.0 1.46 1.78
BK 160805P00038500 P 08/05/16 38.5 1.63 2.05
BK 160805P00039000 P 08/05/16 39.0 1.90 2.33
BK 160805P00039500 P 08/05/16 39.5 2.19 2.64
BK 160805P00040000 P 08/05/16 40.0 2.45 3.10
BK 160805P00040500 P 08/05/16 40.5 2.72 3.40
BK 160805P00041000 P 08/05/16 41.0 2.71 3.80
BK 160805P00041500 P 08/05/16 41.5 3.20 4.20
BK 160805P00042000 P 08/05/16 42.0 3.70 4.60
BK 160805P00042500 P 08/05/16 42.5 3.15 5.15
BK 160805P00043000 P 08/05/16 43.0 3.55 5.60
BK 160805P00043500 P 08/05/16 43.5 3.95 6.25
BK 160805P00044000 P 08/05/16 44.0 4.30 6.50
BK 160805P00044500 P 08/05/16 44.5 4.80 7.05
BK 160805P00045000 P 08/05/16 45.0 5.30 7.50
BK 160805P00045500 P 08/05/16 45.5 5.75 8.20
BK 160805P00046000 P 08/05/16 46.0 6.20 8.55
BK 160805P00046500 P 08/05/16 46.5 6.70 9.10
BK 160805P00047000 P 08/05/16 47.0 6.80 9.90
BK 160805P00047500 P 08/05/16 47.5 7.05 10.65
BK 160805P00048000 P 08/05/16 48.0 7.55 10.90
BK 160805P00048500 P 08/05/16 48.5 8.25 12.80
BK 160805P00049000 P 08/05/16 49.0 8.75 13.35
BK 160805P00050000 P 08/05/16 50.0 9.75 13.00
BK 160819C00031000 C 08/19/16 31.0 7.15 8.20
BK 160819C00032000 C 08/19/16 32.0 6.20 7.30
BK 160819C00033000 C 08/19/16 33.0 5.25 6.30
BK 160819C00034000 C 08/19/16 34.0 4.40 5.40
BK 160819C00035000 C 08/19/16 35.0 3.65 4.55
BK 160819C00036000 C 08/19/16 36.0 2.87 3.65
BK 160819C00037000 C 08/19/16 37.0 2.20 2.45
BK 160819C00038000 C 08/19/16 38.0 1.61 1.73
BK 160819C00039000 C 08/19/16 39.0 1.13 1.21
BK 160819C00040000 C 08/19/16 40.0 0.73 0.84
BK 160819C00041000 C 08/19/16 41.0 0.43 0.52
BK 160819C00042000 C 08/19/16 42.0 0.28 0.33
BK 160819C00043000 C 08/19/16 43.0 0.05 0.51
BK 160819C00044000 C 08/19/16 44.0 0.01 0.29
BK 160819C00045000 C 08/19/16 45.0 0.00 0.33
BK 160819C00046000 C 08/19/16 46.0 0.00 0.23
BK 160819C00047000 C 08/19/16 47.0 0.00 0.19
BK 160819C00048000 C 08/19/16 48.0 0.00 0.14
BK 160819P00031000 P 08/19/16 31.0 0.04 0.51
BK 160819P00032000 P 08/19/16 32.0 0.09 0.52
BK 160819P00033000 P 08/19/16 33.0 0.08 0.54
BK 160819P00034000 P 08/19/16 34.0 0.46 0.71
BK 160819P00035000 P 08/19/16 35.0 0.78 0.88
BK 160819P00036000 P 08/19/16 36.0 1.02 1.13
BK 160819P00037000 P 08/19/16 37.0 1.33 1.45
BK 160819P00038000 P 08/19/16 38.0 1.69 1.87
BK 160819P00039000 P 08/19/16 39.0 2.14 2.39
BK 160819P00040000 P 08/19/16 40.0 2.70 3.05
BK 160819P00041000 P 08/19/16 41.0 2.84 3.80
BK 160819P00042000 P 08/19/16 42.0 3.70 4.60
BK 160819P00043000 P 08/19/16 43.0 4.60 5.55
BK 160819P00044000 P 08/19/16 44.0 4.95 6.50
BK 160819P00045000 P 08/19/16 45.0 5.50 7.50
BK 160819P00046000 P 08/19/16 46.0 6.45 8.50
BK 160819P00047000 P 08/19/16 47.0 7.40 10.45
BK 160819P00048000 P 08/19/16 48.0 8.35 10.60
BK 160916C00017000 C 09/16/16 17.0 20.65 22.25
BK 160916C00018000 C 09/16/16 18.0 19.80 21.50
BK 160916C00019000 C 09/16/16 19.0 18.75 20.25
BK 160916C00020000 C 09/16/16 20.0 17.80 20.55
BK 160916C00021000 C 09/16/16 21.0 16.80 18.20
BK 160916C00022000 C 09/16/16 22.0 15.80 17.20
BK 160916C00023000 C 09/16/16 23.0 14.80 16.20
BK 160916C00024000 C 09/16/16 24.0 13.85 16.15
BK 160916C00025000 C 09/16/16 25.0 12.80 15.55
BK 160916C00026000 C 09/16/16 26.0 11.90 14.20
BK 160916C00027000 C 09/16/16 27.0 10.85 13.60
BK 160916C00028000 C 09/16/16 28.0 9.90 11.15
BK 160916C00029000 C 09/16/16 29.0 9.10 10.25
BK 160916C00030000 C 09/16/16 30.0 8.10 9.30
BK 160916C00031000 C 09/16/16 31.0 7.20 8.35
BK 160916C00032000 C 09/16/16 32.0 6.30 7.45
BK 160916C00033000 C 09/16/16 33.0 5.45 6.55
BK 160916C00034000 C 09/16/16 34.0 4.60 5.70
BK 160916C00035000 C 09/16/16 35.0 3.85 4.30
BK 160916C00036000 C 09/16/16 36.0 3.10 3.35
BK 160916C00037000 C 09/16/16 37.0 2.42 2.69
BK 160916C00038000 C 09/16/16 38.0 1.88 2.10
BK 160916C00039000 C 09/16/16 39.0 1.39 1.47
BK 160916C00040000 C 09/16/16 40.0 0.96 1.11
BK 160916C00041000 C 09/16/16 41.0 0.64 0.75
BK 160916C00042000 C 09/16/16 42.0 0.42 0.53
BK 160916C00043000 C 09/16/16 43.0 0.27 0.38
BK 160916C00044000 C 09/16/16 44.0 0.20 0.23
BK 160916C00045000 C 09/16/16 45.0 0.03 0.51
BK 160916C00046000 C 09/16/16 46.0 0.05 0.32
BK 160916C00047000 C 09/16/16 47.0 0.00 0.29
BK 160916C00048000 C 09/16/16 48.0 0.00 0.24
BK 160916C00049000 C 09/16/16 49.0 0.00 0.20
BK 160916C00050000 C 09/16/16 50.0 0.00 0.13
BK 160916P00017000 P 09/16/16 17.0 0.00 0.22
BK 160916P00018000 P 09/16/16 18.0 0.00 0.28
BK 160916P00019000 P 09/16/16 19.0 0.00 0.29
BK 160916P00020000 P 09/16/16 20.0 0.00 0.29
BK 160916P00021000 P 09/16/16 21.0 0.00 0.30
BK 160916P00022000 P 09/16/16 22.0 0.00 0.31
BK 160916P00023000 P 09/16/16 23.0 0.00 0.32
BK 160916P00024000 P 09/16/16 24.0 0.01 0.33
BK 160916P00025000 P 09/16/16 25.0 0.05 0.35
BK 160916P00026000 P 09/16/16 26.0 0.01 0.38
BK 160916P00027000 P 09/16/16 27.0 0.03 0.51
BK 160916P00028000 P 09/16/16 28.0 0.09 0.53
BK 160916P00029000 P 09/16/16 29.0 0.13 0.50
BK 160916P00030000 P 09/16/16 30.0 0.17 0.60
BK 160916P00031000 P 09/16/16 31.0 0.19 0.65
BK 160916P00032000 P 09/16/16 32.0 0.21 0.65
BK 160916P00033000 P 09/16/16 33.0 0.36 0.79
BK 160916P00034000 P 09/16/16 34.0 0.79 0.98
BK 160916P00035000 P 09/16/16 35.0 0.97 1.18
BK 160916P00036000 P 09/16/16 36.0 1.27 1.42
BK 160916P00037000 P 09/16/16 37.0 1.57 1.74
BK 160916P00038000 P 09/16/16 38.0 1.98 2.19
BK 160916P00039000 P 09/16/16 39.0 2.39 2.68
BK 160916P00040000 P 09/16/16 40.0 2.93 3.30
BK 160916P00041000 P 09/16/16 41.0 3.55 4.00
BK 160916P00042000 P 09/16/16 42.0 3.75 4.80
BK 160916P00043000 P 09/16/16 43.0 4.60 5.60
BK 160916P00044000 P 09/16/16 44.0 5.60 6.50
BK 160916P00045000 P 09/16/16 45.0 5.80 7.60
BK 160916P00046000 P 09/16/16 46.0 6.50 8.55
BK 160916P00047000 P 09/16/16 47.0 7.45 9.70
BK 160916P00048000 P 09/16/16 48.0 8.40 11.85
BK 160916P00049000 P 09/16/16 49.0 9.05 11.40
BK 160916P00050000 P 09/16/16 50.0 10.10 12.65
BK 161216C00020000 C 12/16/16 20.0 17.75 19.65
BK 161216C00021000 C 12/16/16 21.0 16.30 19.50
BK 161216C00022000 C 12/16/16 22.0 15.30 18.50
BK 161216C00023000 C 12/16/16 23.0 14.55 17.30
BK 161216C00024000 C 12/16/16 24.0 13.75 15.85
BK 161216C00025000 C 12/16/16 25.0 12.85 14.35
BK 161216C00026000 C 12/16/16 26.0 12.10 13.40
BK 161216C00027000 C 12/16/16 27.0 10.95 12.55
BK 161216C00028000 C 12/16/16 28.0 10.10 11.60
BK 161216C00029000 C 12/16/16 29.0 9.15 10.70
BK 161216C00030000 C 12/16/16 30.0 8.45 9.85
BK 161216C00031000 C 12/16/16 31.0 7.60 8.95
BK 161216C00032000 C 12/16/16 32.0 6.45 7.55
BK 161216C00033000 C 12/16/16 33.0 5.90 7.25
BK 161216C00034000 C 12/16/16 34.0 4.90 6.35
BK 161216C00035000 C 12/16/16 35.0 4.45 5.00
BK 161216C00036000 C 12/16/16 36.0 3.80 4.10
BK 161216C00037000 C 12/16/16 37.0 3.20 3.45
BK 161216C00038000 C 12/16/16 38.0 2.65 2.90
BK 161216C00039000 C 12/16/16 39.0 2.13 2.40
BK 161216C00040000 C 12/16/16 40.0 1.71 1.95
BK 161216C00041000 C 12/16/16 41.0 1.30 1.58
BK 161216C00042000 C 12/16/16 42.0 1.00 1.25
BK 161216C00043000 C 12/16/16 43.0 0.74 0.98
BK 161216C00044000 C 12/16/16 44.0 0.53 0.76
BK 161216C00045000 C 12/16/16 45.0 0.25 0.57
BK 161216C00046000 C 12/16/16 46.0 0.11 0.41
BK 161216C00047000 C 12/16/16 47.0 0.00 0.50
BK 161216C00048000 C 12/16/16 48.0 0.00 0.50
BK 161216C00049000 C 12/16/16 49.0 0.00 0.50
BK 161216C00050000 C 12/16/16 50.0 0.00 0.48
BK 161216P00020000 P 12/16/16 20.0 0.01 0.50
BK 161216P00021000 P 12/16/16 21.0 0.01 0.50
BK 161216P00022000 P 12/16/16 22.0 0.02 0.54
BK 161216P00023000 P 12/16/16 23.0 0.02 0.50
BK 161216P00024000 P 12/16/16 24.0 0.03 0.69
BK 161216P00025000 P 12/16/16 25.0 0.01 0.75
BK 161216P00026000 P 12/16/16 26.0 0.06 0.55
BK 161216P00027000 P 12/16/16 27.0 0.11 0.85
BK 161216P00028000 P 12/16/16 28.0 0.17 0.91
BK 161216P00029000 P 12/16/16 29.0 0.25 1.00
BK 161216P00030000 P 12/16/16 30.0 0.69 0.95
BK 161216P00031000 P 12/16/16 31.0 0.82 1.18
BK 161216P00032000 P 12/16/16 32.0 1.01 1.27
BK 161216P00033000 P 12/16/16 33.0 1.21 1.47
BK 161216P00034000 P 12/16/16 34.0 1.44 1.71
BK 161216P00035000 P 12/16/16 35.0 1.65 1.98
BK 161216P00036000 P 12/16/16 36.0 2.02 2.31
BK 161216P00037000 P 12/16/16 37.0 2.37 2.69
BK 161216P00038000 P 12/16/16 38.0 2.84 3.15
BK 161216P00039000 P 12/16/16 39.0 3.15 3.65
BK 161216P00040000 P 12/16/16 40.0 3.75 4.20
BK 161216P00041000 P 12/16/16 41.0 4.35 4.90
BK 161216P00042000 P 12/16/16 42.0 4.35 5.55
BK 161216P00043000 P 12/16/16 43.0 5.00 6.30
BK 161216P00044000 P 12/16/16 44.0 5.80 7.15
BK 161216P00045000 P 12/16/16 45.0 6.65 8.00
BK 161216P00046000 P 12/16/16 46.0 7.55 8.85
BK 161216P00047000 P 12/16/16 47.0 8.55 9.85
BK 161216P00048000 P 12/16/16 48.0 8.80 11.70
BK 161216P00049000 P 12/16/16 49.0 9.00 13.55
BK 161216P00050000 P 12/16/16 50.0 10.30 13.00
BK 170120C00018000 C 01/20/17 18.0 19.60 21.65
BK 170120C00020000 C 01/20/17 20.0 17.10 20.55
BK 170120C00021000 C 01/20/17 21.0 16.10 19.50
BK 170120C00022000 C 01/20/17 22.0 15.75 18.60
BK 170120C00023000 C 01/20/17 23.0 14.75 17.20
BK 170120C00024000 C 01/20/17 24.0 13.80 15.40
BK 170120C00025000 C 01/20/17 25.0 12.80 14.45
BK 170120C00026000 C 01/20/17 26.0 11.80 13.60
BK 170120C00027000 C 01/20/17 27.0 11.20 12.70
BK 170120C00028000 C 01/20/17 28.0 9.50 11.80
BK 170120C00029000 C 01/20/17 29.0 9.05 10.55
BK 170120C00030000 C 01/20/17 30.0 8.60 9.55
BK 170120C00031000 C 01/20/17 31.0 7.75 8.55
BK 170120C00032000 C 01/20/17 32.0 6.95 7.55
BK 170120C00033000 C 01/20/17 33.0 6.15 6.60
BK 170120C00034000 C 01/20/17 34.0 5.40 5.90
BK 170120C00035000 C 01/20/17 35.0 4.60 5.15
BK 170120C00036000 C 01/20/17 36.0 3.95 4.65
BK 170120C00037000 C 01/20/17 37.0 3.50 3.75
BK 170120C00038000 C 01/20/17 38.0 2.77 3.20
BK 170120C00039000 C 01/20/17 39.0 2.50 2.67
BK 170120C00040000 C 01/20/17 40.0 2.04 2.23
BK 170120C00041000 C 01/20/17 41.0 1.60 1.85
BK 170120C00042000 C 01/20/17 42.0 1.25 1.51
BK 170120C00043000 C 01/20/17 43.0 1.00 1.21
BK 170120C00044000 C 01/20/17 44.0 0.73 0.99
BK 170120C00045000 C 01/20/17 45.0 0.54 0.79
BK 170120C00046000 C 01/20/17 46.0 0.38 0.59
BK 170120C00047000 C 01/20/17 47.0 0.27 0.47
BK 170120C00048000 C 01/20/17 48.0 0.02 0.38
BK 170120C00049000 C 01/20/17 49.0 0.00 0.50
BK 170120C00050000 C 01/20/17 50.0 0.00 0.50
BK 170120C00055000 C 01/20/17 55.0 0.00 0.25
BK 170120C00060000 C 01/20/17 60.0 0.00 0.14
BK 170120P00018000 P 01/20/17 18.0 0.05 0.53
BK 170120P00020000 P 01/20/17 20.0 0.01 0.35
BK 170120P00021000 P 01/20/17 21.0 0.02 0.75
BK 170120P00022000 P 01/20/17 22.0 0.03 0.75
BK 170120P00023000 P 01/20/17 23.0 0.04 0.75
BK 170120P00024000 P 01/20/17 24.0 0.02 0.75
BK 170120P00025000 P 01/20/17 25.0 0.19 0.58
BK 170120P00026000 P 01/20/17 26.0 0.14 0.83
BK 170120P00027000 P 01/20/17 27.0 0.21 0.79
BK 170120P00028000 P 01/20/17 28.0 0.62 0.89
BK 170120P00029000 P 01/20/17 29.0 0.76 1.10
BK 170120P00030000 P 01/20/17 30.0 0.89 1.14
BK 170120P00031000 P 01/20/17 31.0 1.05 1.31
BK 170120P00032000 P 01/20/17 32.0 1.25 1.48
BK 170120P00033000 P 01/20/17 33.0 1.46 1.73
BK 170120P00034000 P 01/20/17 34.0 1.87 1.93
BK 170120P00035000 P 01/20/17 35.0 2.15 2.32
BK 170120P00036000 P 01/20/17 36.0 2.48 2.59
BK 170120P00037000 P 01/20/17 37.0 2.87 2.96
BK 170120P00038000 P 01/20/17 38.0 3.30 3.40
BK 170120P00039000 P 01/20/17 39.0 3.40 3.90
BK 170120P00040000 P 01/20/17 40.0 3.75 4.45
BK 170120P00041000 P 01/20/17 41.0 4.55 5.10
BK 170120P00042000 P 01/20/17 42.0 5.05 5.75
BK 170120P00043000 P 01/20/17 43.0 5.45 6.50
BK 170120P00044000 P 01/20/17 44.0 6.55 8.15
BK 170120P00045000 P 01/20/17 45.0 6.80 8.05
BK 170120P00046000 P 01/20/17 46.0 7.60 9.40
BK 170120P00047000 P 01/20/17 47.0 8.55 9.80
BK 170120P00048000 P 01/20/17 48.0 9.55 11.20
BK 170120P00049000 P 01/20/17 49.0 9.80 11.85
BK 170120P00050000 P 01/20/17 50.0 10.05 13.15
BK 170120P00055000 P 01/20/17 55.0 15.20 17.95
BK 170120P00060000 P 01/20/17 60.0 19.75 23.25
BK 180119C00018000 C 01/19/18 18.0 19.60 21.55
BK 180119C00020000 C 01/19/18 20.0 18.05 19.50
BK 180119C00023000 C 01/19/18 23.0 14.25 16.95
BK 180119C00025000 C 01/19/18 25.0 13.35 15.30
BK 180119C00028000 C 01/19/18 28.0 11.10 12.85
BK 180119C00030000 C 01/19/18 30.0 9.50 11.30
BK 180119C00033000 C 01/19/18 33.0 7.50 8.30
BK 180119C00035000 C 01/19/18 35.0 6.35 7.05
BK 180119C00038000 C 01/19/18 38.0 4.60 5.30
BK 180119C00040000 C 01/19/18 40.0 3.75 4.35
BK 180119C00042000 C 01/19/18 42.0 2.86 3.50
BK 180119C00045000 C 01/19/18 45.0 1.66 2.45
BK 180119C00047000 C 01/19/18 47.0 1.45 1.94
BK 180119C00050000 C 01/19/18 50.0 0.71 1.32
BK 180119C00055000 C 01/19/18 55.0 0.12 1.13
BK 180119C00060000 C 01/19/18 60.0 0.00 0.82
BK 180119C00065000 C 01/19/18 65.0 0.00 0.50
BK 180119P00018000 P 01/19/18 18.0 0.08 0.80
BK 180119P00020000 P 01/19/18 20.0 0.13 1.60
BK 180119P00023000 P 01/19/18 23.0 0.43 1.93
BK 180119P00025000 P 01/19/18 25.0 0.70 1.60
BK 180119P00028000 P 01/19/18 28.0 1.65 2.15
BK 180119P00030000 P 01/19/18 30.0 2.20 2.69
BK 180119P00033000 P 01/19/18 33.0 3.10 3.60
BK 180119P00035000 P 01/19/18 35.0 3.85 4.20
BK 180119P00038000 P 01/19/18 38.0 5.15 5.70
BK 180119P00040000 P 01/19/18 40.0 6.00 6.75
BK 180119P00042000 P 01/19/18 42.0 7.20 7.95
BK 180119P00045000 P 01/19/18 45.0 9.25 10.00
BK 180119P00047000 P 01/19/18 47.0 9.95 11.50
BK 180119P00050000 P 01/19/18 50.0 12.05 14.15
BK 180119P00055000 P 01/19/18 55.0 16.55 18.40
BK 180119P00060000 P 01/19/18 60.0 20.30 23.10
BK 180119P00065000 P 01/19/18 65.0 24.85 28.10

OPRA data is delayed 15 minutes.