Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Bank Of New York Mellon Corporation (BK)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BK 161209C00035000 C 12/09/16 35.0 12.25 13.85
BK 161209C00036500 C 12/09/16 36.5 9.15 13.60
BK 161209C00037000 C 12/09/16 37.0 8.65 13.15
BK 161209C00037500 C 12/09/16 37.5 8.15 12.60
BK 161209C00038000 C 12/09/16 38.0 7.75 12.15
BK 161209C00038500 C 12/09/16 38.5 7.30 11.60
BK 161209C00039000 C 12/09/16 39.0 6.85 11.15
BK 161209C00039500 C 12/09/16 39.5 6.35 10.60
BK 161209C00040000 C 12/09/16 40.0 7.40 9.95
BK 161209C00040500 C 12/09/16 40.5 5.55 9.60
BK 161209C00041000 C 12/09/16 41.0 6.40 8.95
BK 161209C00041500 C 12/09/16 41.5 5.55 8.60
BK 161209C00042000 C 12/09/16 42.0 4.05 8.05
BK 161209C00042500 C 12/09/16 42.5 3.45 7.60
BK 161209C00043000 C 12/09/16 43.0 3.40 6.40
BK 161209C00043500 C 12/09/16 43.5 3.40 6.40
BK 161209C00044000 C 12/09/16 44.0 3.35 4.70
BK 161209C00044500 C 12/09/16 44.5 2.26 5.15
BK 161209C00045000 C 12/09/16 45.0 2.00 4.35
BK 161209C00045500 C 12/09/16 45.5 1.93 2.67
BK 161209C00046000 C 12/09/16 46.0 1.60 2.21
BK 161209C00046500 C 12/09/16 46.5 1.28 1.40
BK 161209C00047000 C 12/09/16 47.0 0.94 1.12
BK 161209C00047500 C 12/09/16 47.5 0.58 0.73
BK 161209C00048000 C 12/09/16 48.0 0.36 0.47
BK 161209C00048500 C 12/09/16 48.5 0.19 0.28
BK 161209C00049000 C 12/09/16 49.0 0.08 0.17
BK 161209C00049500 C 12/09/16 49.5 0.03 0.11
BK 161209C00050000 C 12/09/16 50.0 0.01 0.10
BK 161209C00050500 C 12/09/16 50.5 0.00 0.14
BK 161209C00051000 C 12/09/16 51.0 0.00 0.06
BK 161209C00051500 C 12/09/16 51.5 0.00 0.10
BK 161209C00052000 C 12/09/16 52.0 0.00 0.10
BK 161209C00052500 C 12/09/16 52.5 0.00 0.10
BK 161209C00053000 C 12/09/16 53.0 0.00 0.10
BK 161209C00054000 C 12/09/16 54.0 0.00 0.12
BK 161209C00055000 C 12/09/16 55.0 0.00 0.31
BK 161209C00060000 C 12/09/16 60.0 0.00 0.10
BK 161209C00065000 C 12/09/16 65.0 0.00 0.16
BK 161209P00035000 P 12/09/16 35.0 0.00 0.15
BK 161209P00036500 P 12/09/16 36.5 0.00 0.50
BK 161209P00037000 P 12/09/16 37.0 0.00 0.31
BK 161209P00037500 P 12/09/16 37.5 0.00 0.17
BK 161209P00038000 P 12/09/16 38.0 0.00 0.17
BK 161209P00038500 P 12/09/16 38.5 0.00 0.24
BK 161209P00039000 P 12/09/16 39.0 0.00 0.17
BK 161209P00039500 P 12/09/16 39.5 0.00 0.17
BK 161209P00040000 P 12/09/16 40.0 0.00 0.03
BK 161209P00040500 P 12/09/16 40.5 0.00 0.51
BK 161209P00041000 P 12/09/16 41.0 0.00 0.16
BK 161209P00041500 P 12/09/16 41.5 0.00 0.16
BK 161209P00042000 P 12/09/16 42.0 0.00 0.15
BK 161209P00042500 P 12/09/16 42.5 0.00 0.17
BK 161209P00043000 P 12/09/16 43.0 0.00 0.16
BK 161209P00043500 P 12/09/16 43.5 0.00 0.17
BK 161209P00044000 P 12/09/16 44.0 0.00 0.17
BK 161209P00044500 P 12/09/16 44.5 0.01 0.09
BK 161209P00045000 P 12/09/16 45.0 0.01 0.14
BK 161209P00045500 P 12/09/16 45.5 0.05 0.16
BK 161209P00046000 P 12/09/16 46.0 0.11 0.19
BK 161209P00046500 P 12/09/16 46.5 0.17 0.26
BK 161209P00047000 P 12/09/16 47.0 0.28 0.39
BK 161209P00047500 P 12/09/16 47.5 0.45 0.59
BK 161209P00048000 P 12/09/16 48.0 0.71 0.86
BK 161209P00048500 P 12/09/16 48.5 1.00 1.23
BK 161209P00049000 P 12/09/16 49.0 1.32 1.75
BK 161209P00049500 P 12/09/16 49.5 1.63 2.24
BK 161209P00050000 P 12/09/16 50.0 1.34 2.64
BK 161209P00050500 P 12/09/16 50.5 1.92 3.55
BK 161209P00051000 P 12/09/16 51.0 2.15 3.85
BK 161209P00051500 P 12/09/16 51.5 1.50 4.15
BK 161209P00052000 P 12/09/16 52.0 2.41 4.90
BK 161209P00052500 P 12/09/16 52.5 3.75 5.10
BK 161209P00053000 P 12/09/16 53.0 4.25 7.00
BK 161209P00054000 P 12/09/16 54.0 5.15 7.10
BK 161209P00055000 P 12/09/16 55.0 5.65 7.65
BK 161209P00060000 P 12/09/16 60.0 9.95 14.20
BK 161209P00065000 P 12/09/16 65.0 16.20 17.85
BK 161216C00019000 C 12/16/16 19.0 28.50 29.85
BK 161216C00020000 C 12/16/16 20.0 25.90 30.10
BK 161216C00021000 C 12/16/16 21.0 26.05 29.10
BK 161216C00022000 C 12/16/16 22.0 24.20 28.10
BK 161216C00023000 C 12/16/16 23.0 23.55 27.10
BK 161216C00024000 C 12/16/16 24.0 23.05 26.10
BK 161216C00025000 C 12/16/16 25.0 20.85 25.10
BK 161216C00026000 C 12/16/16 26.0 20.20 24.10
BK 161216C00027000 C 12/16/16 27.0 20.30 23.10
BK 161216C00028000 C 12/16/16 28.0 18.10 22.15
BK 161216C00029000 C 12/16/16 29.0 18.05 21.15
BK 161216C00030000 C 12/16/16 30.0 16.80 20.15
BK 161216C00031000 C 12/16/16 31.0 15.80 19.15
BK 161216C00032000 C 12/16/16 32.0 15.05 18.15
BK 161216C00033000 C 12/16/16 33.0 14.35 15.60
BK 161216C00034000 C 12/16/16 34.0 13.05 16.15
BK 161216C00034500 C 12/16/16 34.5 12.80 15.60
BK 161216C00035000 C 12/16/16 35.0 12.20 15.15
BK 161216C00035500 C 12/16/16 35.5 11.80 14.60
BK 161216C00036000 C 12/16/16 36.0 11.35 14.15
BK 161216C00036500 C 12/16/16 36.5 10.80 13.60
BK 161216C00037000 C 12/16/16 37.0 10.40 13.15
BK 161216C00037500 C 12/16/16 37.5 9.90 12.60
BK 161216C00038000 C 12/16/16 38.0 9.50 10.80
BK 161216C00038500 C 12/16/16 38.5 8.60 11.60
BK 161216C00039000 C 12/16/16 39.0 8.50 9.55
BK 161216C00039500 C 12/16/16 39.5 7.85 10.60
BK 161216C00040000 C 12/16/16 40.0 7.50 8.55
BK 161216C00040500 C 12/16/16 40.5 6.95 8.65
BK 161216C00041000 C 12/16/16 41.0 6.55 7.60
BK 161216C00041500 C 12/16/16 41.5 5.95 7.40
BK 161216C00042000 C 12/16/16 42.0 5.55 6.60
BK 161216C00042500 C 12/16/16 42.5 4.85 6.65
BK 161216C00043000 C 12/16/16 43.0 4.50 5.55
BK 161216C00043500 C 12/16/16 43.5 3.90 6.75
BK 161216C00044000 C 12/16/16 44.0 3.55 4.60
BK 161216C00044500 C 12/16/16 44.5 3.20 5.75
BK 161216C00045000 C 12/16/16 45.0 2.74 3.35
BK 161216C00045500 C 12/16/16 45.5 2.28 2.63
BK 161216C00046000 C 12/16/16 46.0 1.88 2.09
BK 161216C00046500 C 12/16/16 46.5 1.50 1.64
BK 161216C00047000 C 12/16/16 47.0 1.14 1.29
BK 161216C00047500 C 12/16/16 47.5 0.83 0.97
BK 161216C00048000 C 12/16/16 48.0 0.59 0.71
BK 161216C00048500 C 12/16/16 48.5 0.42 0.49
BK 161216C00049000 C 12/16/16 49.0 0.26 0.34
BK 161216C00049500 C 12/16/16 49.5 0.18 0.24
BK 161216C00050000 C 12/16/16 50.0 0.10 0.17
BK 161216C00050500 C 12/16/16 50.5 0.07 0.12
BK 161216C00051000 C 12/16/16 51.0 0.03 0.13
BK 161216C00051500 C 12/16/16 51.5 0.02 0.06
BK 161216C00052000 C 12/16/16 52.0 0.00 0.14
BK 161216C00052500 C 12/16/16 52.5 0.00 0.06
BK 161216C00053000 C 12/16/16 53.0 0.00 0.07
BK 161216C00053500 C 12/16/16 53.5 0.00 0.10
BK 161216C00054000 C 12/16/16 54.0 0.00 0.09
BK 161216C00054500 C 12/16/16 54.5 0.00 0.10
BK 161216C00055000 C 12/16/16 55.0 0.00 0.07
BK 161216C00060000 C 12/16/16 60.0 0.00 0.07
BK 161216P00019000 P 12/16/16 19.0 0.00 0.08
BK 161216P00020000 P 12/16/16 20.0 0.00 0.08
BK 161216P00021000 P 12/16/16 21.0 0.00 0.07
BK 161216P00022000 P 12/16/16 22.0 0.00 0.16
BK 161216P00023000 P 12/16/16 23.0 0.00 0.08
BK 161216P00024000 P 12/16/16 24.0 0.00 0.03
BK 161216P00025000 P 12/16/16 25.0 0.00 0.08
BK 161216P00026000 P 12/16/16 26.0 0.00 0.08
BK 161216P00027000 P 12/16/16 27.0 0.00 0.08
BK 161216P00028000 P 12/16/16 28.0 0.00 0.07
BK 161216P00029000 P 12/16/16 29.0 0.00 0.07
BK 161216P00030000 P 12/16/16 30.0 0.00 0.08
BK 161216P00031000 P 12/16/16 31.0 0.00 0.06
BK 161216P00032000 P 12/16/16 32.0 0.00 0.08
BK 161216P00033000 P 12/16/16 33.0 0.00 0.08
BK 161216P00034000 P 12/16/16 34.0 0.00 0.09
BK 161216P00034500 P 12/16/16 34.5 0.00 0.17
BK 161216P00035000 P 12/16/16 35.0 0.00 0.06
BK 161216P00035500 P 12/16/16 35.5 0.00 0.17
BK 161216P00036000 P 12/16/16 36.0 0.00 0.07
BK 161216P00036500 P 12/16/16 36.5 0.00 0.17
BK 161216P00037000 P 12/16/16 37.0 0.00 0.08
BK 161216P00037500 P 12/16/16 37.5 0.00 0.16
BK 161216P00038000 P 12/16/16 38.0 0.00 0.09
BK 161216P00038500 P 12/16/16 38.5 0.00 0.16
BK 161216P00039000 P 12/16/16 39.0 0.00 0.10
BK 161216P00039500 P 12/16/16 39.5 0.00 0.17
BK 161216P00040000 P 12/16/16 40.0 0.00 0.08
BK 161216P00040500 P 12/16/16 40.5 0.00 0.17
BK 161216P00041000 P 12/16/16 41.0 0.00 0.10
BK 161216P00041500 P 12/16/16 41.5 0.00 0.17
BK 161216P00042000 P 12/16/16 42.0 0.00 0.11
BK 161216P00042500 P 12/16/16 42.5 0.01 0.20
BK 161216P00043000 P 12/16/16 43.0 0.01 0.12
BK 161216P00043500 P 12/16/16 43.5 0.00 0.22
BK 161216P00044000 P 12/16/16 44.0 0.05 0.15
BK 161216P00044500 P 12/16/16 44.5 0.08 0.22
BK 161216P00045000 P 12/16/16 45.0 0.13 0.21
BK 161216P00045500 P 12/16/16 45.5 0.17 0.28
BK 161216P00046000 P 12/16/16 46.0 0.25 0.36
BK 161216P00046500 P 12/16/16 46.5 0.36 0.47
BK 161216P00047000 P 12/16/16 47.0 0.50 0.62
BK 161216P00047500 P 12/16/16 47.5 0.68 0.84
BK 161216P00048000 P 12/16/16 48.0 0.92 1.09
BK 161216P00048500 P 12/16/16 48.5 1.24 1.39
BK 161216P00049000 P 12/16/16 49.0 1.51 1.94
BK 161216P00049500 P 12/16/16 49.5 1.57 3.50
BK 161216P00050000 P 12/16/16 50.0 2.23 3.30
BK 161216P00050500 P 12/16/16 50.5 2.08 5.10
BK 161216P00051000 P 12/16/16 51.0 2.56 4.20
BK 161216P00051500 P 12/16/16 51.5 3.05 4.25
BK 161216P00052000 P 12/16/16 52.0 3.65 4.65
BK 161216P00052500 P 12/16/16 52.5 4.00 5.40
BK 161216P00053000 P 12/16/16 53.0 4.50 5.70
BK 161216P00053500 P 12/16/16 53.5 5.00 6.20
BK 161216P00054000 P 12/16/16 54.0 5.45 6.80
BK 161216P00054500 P 12/16/16 54.5 5.95 7.20
BK 161216P00055000 P 12/16/16 55.0 6.20 7.65
BK 161216P00060000 P 12/16/16 60.0 11.55 12.75
BK 161223C00035500 C 12/23/16 35.5 11.30 14.60
BK 161223C00036000 C 12/23/16 36.0 10.00 14.10
BK 161223C00036500 C 12/23/16 36.5 9.45 13.60
BK 161223C00037000 C 12/23/16 37.0 9.10 13.10
BK 161223C00037500 C 12/23/16 37.5 8.50 12.60
BK 161223C00038000 C 12/23/16 38.0 8.95 12.10
BK 161223C00038500 C 12/23/16 38.5 8.45 11.60
BK 161223C00039000 C 12/23/16 39.0 7.95 10.90
BK 161223C00039500 C 12/23/16 39.5 7.45 10.60
BK 161223C00040000 C 12/23/16 40.0 7.25 9.65
BK 161223C00040500 C 12/23/16 40.5 6.40 9.55
BK 161223C00041000 C 12/23/16 41.0 5.95 8.40
BK 161223C00041500 C 12/23/16 41.5 5.25 8.40
BK 161223C00042000 C 12/23/16 42.0 5.10 8.20
BK 161223C00042500 C 12/23/16 42.5 4.70 7.60
BK 161223C00043000 C 12/23/16 43.0 4.05 7.20
BK 161223C00043500 C 12/23/16 43.5 3.50 6.35
BK 161223C00044000 C 12/23/16 44.0 3.20 5.45
BK 161223C00044500 C 12/23/16 44.5 3.20 4.40
BK 161223C00045000 C 12/23/16 45.0 2.79 4.00
BK 161223C00045500 C 12/23/16 45.5 2.45 2.66
BK 161223C00046000 C 12/23/16 46.0 2.02 2.23
BK 161223C00046500 C 12/23/16 46.5 1.68 1.89
BK 161223C00047000 C 12/23/16 47.0 1.32 1.45
BK 161223C00047500 C 12/23/16 47.5 1.02 1.17
BK 161223C00048000 C 12/23/16 48.0 0.74 0.88
BK 161223C00048500 C 12/23/16 48.5 0.57 0.67
BK 161223C00049000 C 12/23/16 49.0 0.40 0.49
BK 161223C00049500 C 12/23/16 49.5 0.27 0.36
BK 161223C00050000 C 12/23/16 50.0 0.18 0.25
BK 161223C00050500 C 12/23/16 50.5 0.11 0.21
BK 161223C00051000 C 12/23/16 51.0 0.06 0.16
BK 161223C00051500 C 12/23/16 51.5 0.01 0.24
BK 161223C00052000 C 12/23/16 52.0 0.00 0.20
BK 161223C00052500 C 12/23/16 52.5 0.00 0.23
BK 161223C00053000 C 12/23/16 53.0 0.00 0.11
BK 161223C00054000 C 12/23/16 54.0 0.00 0.10
BK 161223P00035500 P 12/23/16 35.5 0.00 0.18
BK 161223P00036000 P 12/23/16 36.0 0.00 0.40
BK 161223P00036500 P 12/23/16 36.5 0.00 0.26
BK 161223P00037000 P 12/23/16 37.0 0.00 0.49
BK 161223P00037500 P 12/23/16 37.5 0.00 0.27
BK 161223P00038000 P 12/23/16 38.0 0.00 0.16
BK 161223P00038500 P 12/23/16 38.5 0.00 0.27
BK 161223P00039000 P 12/23/16 39.0 0.00 0.17
BK 161223P00039500 P 12/23/16 39.5 0.00 0.27
BK 161223P00040000 P 12/23/16 40.0 0.01 0.19
BK 161223P00040500 P 12/23/16 40.5 0.01 0.20
BK 161223P00041000 P 12/23/16 41.0 0.02 0.19
BK 161223P00041500 P 12/23/16 41.5 0.02 0.28
BK 161223P00042000 P 12/23/16 42.0 0.03 0.29
BK 161223P00042500 P 12/23/16 42.5 0.04 0.25
BK 161223P00043000 P 12/23/16 43.0 0.07 0.31
BK 161223P00043500 P 12/23/16 43.5 0.11 0.29
BK 161223P00044000 P 12/23/16 44.0 0.12 0.24
BK 161223P00044500 P 12/23/16 44.5 0.16 0.27
BK 161223P00045000 P 12/23/16 45.0 0.20 0.33
BK 161223P00045500 P 12/23/16 45.5 0.28 0.40
BK 161223P00046000 P 12/23/16 46.0 0.38 0.50
BK 161223P00046500 P 12/23/16 46.5 0.52 0.63
BK 161223P00047000 P 12/23/16 47.0 0.65 0.80
BK 161223P00047500 P 12/23/16 47.5 0.83 1.00
BK 161223P00048000 P 12/23/16 48.0 1.05 1.25
BK 161223P00048500 P 12/23/16 48.5 1.40 1.56
BK 161223P00049000 P 12/23/16 49.0 1.70 1.92
BK 161223P00049500 P 12/23/16 49.5 1.94 2.33
BK 161223P00050000 P 12/23/16 50.0 1.99 2.95
BK 161223P00050500 P 12/23/16 50.5 2.02 3.75
BK 161223P00051000 P 12/23/16 51.0 2.48 4.05
BK 161223P00051500 P 12/23/16 51.5 2.90 5.00
BK 161223P00052000 P 12/23/16 52.0 3.25 4.80
BK 161223P00052500 P 12/23/16 52.5 3.75 5.35
BK 161223P00053000 P 12/23/16 53.0 4.20 5.80
BK 161223P00054000 P 12/23/16 54.0 5.25 6.60
BK 161230C00038500 C 12/30/16 38.5 8.85 10.30
BK 161230C00039000 C 12/30/16 39.0 8.40 10.65
BK 161230C00039500 C 12/30/16 39.5 7.10 10.60
BK 161230C00040000 C 12/30/16 40.0 7.05 9.50
BK 161230C00040500 C 12/30/16 40.5 5.95 9.05
BK 161230C00041000 C 12/30/16 41.0 5.45 9.20
BK 161230C00041500 C 12/30/16 41.5 5.30 8.75
BK 161230C00042000 C 12/30/16 42.0 4.50 7.90
BK 161230C00042500 C 12/30/16 42.5 4.60 7.30
BK 161230C00043000 C 12/30/16 43.0 4.20 7.00
BK 161230C00043500 C 12/30/16 43.5 3.60 6.35
BK 161230C00044000 C 12/30/16 44.0 3.25 5.55
BK 161230C00044500 C 12/30/16 44.5 2.69 4.90
BK 161230C00045000 C 12/30/16 45.0 2.90 4.05
BK 161230C00045500 C 12/30/16 45.5 2.45 3.60
BK 161230C00046000 C 12/30/16 46.0 2.11 2.48
BK 161230C00046500 C 12/30/16 46.5 1.80 2.05
BK 161230C00047000 C 12/30/16 47.0 1.43 1.65
BK 161230C00047500 C 12/30/16 47.5 1.16 1.31
BK 161230C00048000 C 12/30/16 48.0 0.90 1.01
BK 161230C00048500 C 12/30/16 48.5 0.68 0.78
BK 161230C00049000 C 12/30/16 49.0 0.50 0.60
BK 161230C00049500 C 12/30/16 49.5 0.37 0.46
BK 161230C00050000 C 12/30/16 50.0 0.26 0.37
BK 161230C00050500 C 12/30/16 50.5 0.18 0.27
BK 161230C00051000 C 12/30/16 51.0 0.13 0.24
BK 161230C00051500 C 12/30/16 51.5 0.06 0.21
BK 161230C00052000 C 12/30/16 52.0 0.03 0.17
BK 161230C00052500 C 12/30/16 52.5 0.01 0.16
BK 161230C00053000 C 12/30/16 53.0 0.00 0.13
BK 161230P00038500 P 12/30/16 38.5 0.00 0.19
BK 161230P00039000 P 12/30/16 39.0 0.00 0.21
BK 161230P00039500 P 12/30/16 39.5 0.00 0.35
BK 161230P00040000 P 12/30/16 40.0 0.00 0.20
BK 161230P00040500 P 12/30/16 40.5 0.02 0.22
BK 161230P00041000 P 12/30/16 41.0 0.02 0.38
BK 161230P00041500 P 12/30/16 41.5 0.03 0.16
BK 161230P00042000 P 12/30/16 42.0 0.05 0.17
BK 161230P00042500 P 12/30/16 42.5 0.07 0.25
BK 161230P00043000 P 12/30/16 43.0 0.11 0.31
BK 161230P00043500 P 12/30/16 43.5 0.11 0.41
BK 161230P00044000 P 12/30/16 44.0 0.16 0.29
BK 161230P00044500 P 12/30/16 44.5 0.23 0.34
BK 161230P00045000 P 12/30/16 45.0 0.30 0.40
BK 161230P00045500 P 12/30/16 45.5 0.39 0.50
BK 161230P00046000 P 12/30/16 46.0 0.49 0.60
BK 161230P00046500 P 12/30/16 46.5 0.61 0.75
BK 161230P00047000 P 12/30/16 47.0 0.78 0.93
BK 161230P00047500 P 12/30/16 47.5 0.93 1.14
BK 161230P00048000 P 12/30/16 48.0 1.13 1.40
BK 161230P00048500 P 12/30/16 48.5 1.43 1.66
BK 161230P00049000 P 12/30/16 49.0 1.75 1.99
BK 161230P00049500 P 12/30/16 49.5 1.91 2.41
BK 161230P00050000 P 12/30/16 50.0 1.79 3.65
BK 161230P00050500 P 12/30/16 50.5 2.00 4.60
BK 161230P00051000 P 12/30/16 51.0 2.41 4.25
BK 161230P00051500 P 12/30/16 51.5 2.86 4.90
BK 161230P00052000 P 12/30/16 52.0 2.93 4.95
BK 161230P00052500 P 12/30/16 52.5 3.05 5.50
BK 161230P00053000 P 12/30/16 53.0 4.40 5.70
BK 170106C00040000 C 01/06/17 40.0 7.60 8.90
BK 170106C00040500 C 01/06/17 40.5 6.70 9.45
BK 170106C00041000 C 01/06/17 41.0 6.00 9.25
BK 170106C00041500 C 01/06/17 41.5 5.55 8.10
BK 170106C00042000 C 01/06/17 42.0 5.35 6.95
BK 170106C00042500 C 01/06/17 42.5 4.85 7.10
BK 170106C00043000 C 01/06/17 43.0 4.40 7.00
BK 170106C00043500 C 01/06/17 43.5 3.85 5.45
BK 170106C00044000 C 01/06/17 44.0 3.45 5.05
BK 170106C00044500 C 01/06/17 44.5 2.86 4.70
BK 170106C00045000 C 01/06/17 45.0 2.96 4.05
BK 170106C00045500 C 01/06/17 45.5 2.60 3.40
BK 170106C00046000 C 01/06/17 46.0 2.24 2.41
BK 170106C00046500 C 01/06/17 46.5 1.88 2.11
BK 170106C00047000 C 01/06/17 47.0 1.57 1.72
BK 170106C00047500 C 01/06/17 47.5 1.28 1.45
BK 170106C00048000 C 01/06/17 48.0 1.01 1.17
BK 170106C00048500 C 01/06/17 48.5 0.79 0.92
BK 170106C00049000 C 01/06/17 49.0 0.60 0.72
BK 170106C00049500 C 01/06/17 49.5 0.45 0.56
BK 170106C00050000 C 01/06/17 50.0 0.33 0.44
BK 170106C00050500 C 01/06/17 50.5 0.24 0.36
BK 170106C00051000 C 01/06/17 51.0 0.18 0.33
BK 170106C00051500 C 01/06/17 51.5 0.12 0.26
BK 170106C00052000 C 01/06/17 52.0 0.06 0.21
BK 170106C00052500 C 01/06/17 52.5 0.04 0.16
BK 170106C00053000 C 01/06/17 53.0 0.01 0.13
BK 170106C00053500 C 01/06/17 53.5 0.01 0.10
BK 170106C00054000 C 01/06/17 54.0 0.00 0.13
BK 170106P00040000 P 01/06/17 40.0 0.03 0.23
BK 170106P00040500 P 01/06/17 40.5 0.05 0.24
BK 170106P00041000 P 01/06/17 41.0 0.05 0.26
BK 170106P00041500 P 01/06/17 41.5 0.09 0.25
BK 170106P00042000 P 01/06/17 42.0 0.10 0.34
BK 170106P00042500 P 01/06/17 42.5 0.11 0.24
BK 170106P00043000 P 01/06/17 43.0 0.17 0.27
BK 170106P00043500 P 01/06/17 43.5 0.23 0.31
BK 170106P00044000 P 01/06/17 44.0 0.27 0.36
BK 170106P00044500 P 01/06/17 44.5 0.33 0.42
BK 170106P00045000 P 01/06/17 45.0 0.40 0.50
BK 170106P00045500 P 01/06/17 45.5 0.48 0.61
BK 170106P00046000 P 01/06/17 46.0 0.62 0.73
BK 170106P00046500 P 01/06/17 46.5 0.77 0.86
BK 170106P00047000 P 01/06/17 47.0 0.94 1.04
BK 170106P00047500 P 01/06/17 47.5 1.13 1.26
BK 170106P00048000 P 01/06/17 48.0 1.35 1.51
BK 170106P00048500 P 01/06/17 48.5 1.61 1.80
BK 170106P00049000 P 01/06/17 49.0 1.84 2.11
BK 170106P00049500 P 01/06/17 49.5 2.24 2.45
BK 170106P00050000 P 01/06/17 50.0 2.45 3.05
BK 170106P00050500 P 01/06/17 50.5 2.45 4.80
BK 170106P00051000 P 01/06/17 51.0 2.74 3.80
BK 170106P00051500 P 01/06/17 51.5 3.15 4.30
BK 170106P00052000 P 01/06/17 52.0 3.30 5.45
BK 170106P00052500 P 01/06/17 52.5 3.80 6.45
BK 170106P00053000 P 01/06/17 53.0 4.05 5.75
BK 170106P00053500 P 01/06/17 53.5 4.60 6.70
BK 170106P00054000 P 01/06/17 54.0 5.30 6.65
BK 170113C00040500 C 01/13/17 40.5 6.95 8.55
BK 170113C00041000 C 01/13/17 41.0 4.90 9.30
BK 170113C00041500 C 01/13/17 41.5 4.50 8.85
BK 170113C00042000 C 01/13/17 42.0 4.05 8.35
BK 170113C00042500 C 01/13/17 42.5 4.10 7.90
BK 170113C00043000 C 01/13/17 43.0 4.25 7.40
BK 170113C00043500 C 01/13/17 43.5 3.95 7.00
BK 170113C00044000 C 01/13/17 44.0 2.30 6.55
BK 170113C00044500 C 01/13/17 44.5 2.85 6.05
BK 170113C00045000 C 01/13/17 45.0 2.39 4.15
BK 170113C00045500 C 01/13/17 45.5 2.72 3.70
BK 170113C00046000 C 01/13/17 46.0 2.34 2.72
BK 170113C00046500 C 01/13/17 46.5 1.99 2.31
BK 170113C00047000 C 01/13/17 47.0 1.69 1.95
BK 170113C00047500 C 01/13/17 47.5 1.42 1.61
BK 170113C00048000 C 01/13/17 48.0 1.15 1.32
BK 170113C00048500 C 01/13/17 48.5 0.96 1.07
BK 170113C00049000 C 01/13/17 49.0 0.73 0.87
BK 170113C00049500 C 01/13/17 49.5 0.56 0.69
BK 170113C00050000 C 01/13/17 50.0 0.41 0.56
BK 170113C00050500 C 01/13/17 50.5 0.34 0.47
BK 170113C00051000 C 01/13/17 51.0 0.26 0.37
BK 170113C00051500 C 01/13/17 51.5 0.18 0.34
BK 170113C00052000 C 01/13/17 52.0 0.13 0.29
BK 170113C00052500 C 01/13/17 52.5 0.09 0.26
BK 170113C00053000 C 01/13/17 53.0 0.04 0.22
BK 170113C00053500 C 01/13/17 53.5 0.02 0.21
BK 170113C00054000 C 01/13/17 54.0 0.00 0.25
BK 170113C00054500 C 01/13/17 54.5 0.01 0.21
BK 170113C00055000 C 01/13/17 55.0 0.00 0.21
BK 170113C00055500 C 01/13/17 55.5 0.00 0.20
BK 170113C00056000 C 01/13/17 56.0 0.00 0.35
BK 170113C00056500 C 01/13/17 56.5 0.00 0.20
BK 170113C00057000 C 01/13/17 57.0 0.00 0.42
BK 170113C00057500 C 01/13/17 57.5 0.00 0.18
BK 170113P00040500 P 01/13/17 40.5 0.08 0.28
BK 170113P00041000 P 01/13/17 41.0 0.11 0.28
BK 170113P00041500 P 01/13/17 41.5 0.13 0.31
BK 170113P00042000 P 01/13/17 42.0 0.13 0.48
BK 170113P00042500 P 01/13/17 42.5 0.20 0.43
BK 170113P00043000 P 01/13/17 43.0 0.21 0.36
BK 170113P00043500 P 01/13/17 43.5 0.28 0.41
BK 170113P00044000 P 01/13/17 44.0 0.34 0.47
BK 170113P00044500 P 01/13/17 44.5 0.42 0.54
BK 170113P00045000 P 01/13/17 45.0 0.51 0.63
BK 170113P00045500 P 01/13/17 45.5 0.60 0.73
BK 170113P00046000 P 01/13/17 46.0 0.72 0.85
BK 170113P00046500 P 01/13/17 46.5 0.86 1.04
BK 170113P00047000 P 01/13/17 47.0 1.04 1.20
BK 170113P00047500 P 01/13/17 47.5 1.25 1.43
BK 170113P00048000 P 01/13/17 48.0 1.40 1.65
BK 170113P00048500 P 01/13/17 48.5 1.65 1.91
BK 170113P00049000 P 01/13/17 49.0 1.96 2.24
BK 170113P00049500 P 01/13/17 49.5 2.29 2.58
BK 170113P00050000 P 01/13/17 50.0 2.34 4.15
BK 170113P00050500 P 01/13/17 50.5 2.15 5.00
BK 170113P00051000 P 01/13/17 51.0 2.55 4.40
BK 170113P00051500 P 01/13/17 51.5 2.95 6.00
BK 170113P00052000 P 01/13/17 52.0 3.45 6.15
BK 170113P00052500 P 01/13/17 52.5 3.85 6.90
BK 170113P00053000 P 01/13/17 53.0 2.95 6.90
BK 170113P00053500 P 01/13/17 53.5 3.45 7.45
BK 170113P00054000 P 01/13/17 54.0 3.95 8.05
BK 170113P00054500 P 01/13/17 54.5 4.40 8.70
BK 170113P00055000 P 01/13/17 55.0 4.90 9.10
BK 170113P00055500 P 01/13/17 55.5 5.40 9.50
BK 170113P00056000 P 01/13/17 56.0 5.90 10.05
BK 170113P00056500 P 01/13/17 56.5 6.40 10.55
BK 170113P00057000 P 01/13/17 57.0 6.90 11.05
BK 170113P00057500 P 01/13/17 57.5 8.70 10.40
BK 170120C00018000 C 01/20/17 18.0 29.15 30.80
BK 170120C00019000 C 01/20/17 19.0 26.95 31.15
BK 170120C00020000 C 01/20/17 20.0 26.10 30.10
BK 170120C00021000 C 01/20/17 21.0 24.95 29.10
BK 170120C00022000 C 01/20/17 22.0 23.95 28.10
BK 170120C00023000 C 01/20/17 23.0 22.95 27.10
BK 170120C00024000 C 01/20/17 24.0 22.10 26.10
BK 170120C00025000 C 01/20/17 25.0 22.30 23.75
BK 170120C00026000 C 01/20/17 26.0 20.10 24.15
BK 170120C00027000 C 01/20/17 27.0 19.15 23.20
BK 170120C00028000 C 01/20/17 28.0 18.15 22.15
BK 170120C00029000 C 01/20/17 29.0 17.05 21.15
BK 170120C00030000 C 01/20/17 30.0 17.45 19.00
BK 170120C00031000 C 01/20/17 31.0 16.00 19.15
BK 170120C00032000 C 01/20/17 32.0 14.60 18.25
BK 170120C00033000 C 01/20/17 33.0 14.40 15.90
BK 170120C00034000 C 01/20/17 34.0 13.10 16.30
BK 170120C00035000 C 01/20/17 35.0 12.40 13.90
BK 170120C00036000 C 01/20/17 36.0 11.40 13.00
BK 170120C00037000 C 01/20/17 37.0 10.50 11.95
BK 170120C00038000 C 01/20/17 38.0 9.55 11.00
BK 170120C00039000 C 01/20/17 39.0 8.50 9.90
BK 170120C00040000 C 01/20/17 40.0 7.70 8.40
BK 170120C00041000 C 01/20/17 41.0 6.75 7.50
BK 170120C00042000 C 01/20/17 42.0 5.85 6.40
BK 170120C00043000 C 01/20/17 43.0 4.95 5.65
BK 170120C00044000 C 01/20/17 44.0 4.15 4.70
BK 170120C00045000 C 01/20/17 45.0 3.30 3.80
BK 170120C00046000 C 01/20/17 46.0 2.59 3.05
BK 170120C00047000 C 01/20/17 47.0 1.96 2.16
BK 170120C00048000 C 01/20/17 48.0 1.46 1.54
BK 170120C00049000 C 01/20/17 49.0 0.98 1.07
BK 170120C00050000 C 01/20/17 50.0 0.63 0.73
BK 170120C00055000 C 01/20/17 55.0 0.01 0.19
BK 170120C00060000 C 01/20/17 60.0 0.00 0.09
BK 170120C00065000 C 01/20/17 65.0 0.00 0.10
BK 170120C00070000 C 01/20/17 70.0 0.00 0.06
BK 170120P00018000 P 01/20/17 18.0 0.00 0.06
BK 170120P00019000 P 01/20/17 19.0 0.00 0.06
BK 170120P00020000 P 01/20/17 20.0 0.00 0.06
BK 170120P00021000 P 01/20/17 21.0 0.00 0.06
BK 170120P00022000 P 01/20/17 22.0 0.00 0.07
BK 170120P00023000 P 01/20/17 23.0 0.00 0.08
BK 170120P00024000 P 01/20/17 24.0 0.00 0.08
BK 170120P00025000 P 01/20/17 25.0 0.00 0.08
BK 170120P00026000 P 01/20/17 26.0 0.00 0.10
BK 170120P00027000 P 01/20/17 27.0 0.00 0.12
BK 170120P00028000 P 01/20/17 28.0 0.00 0.12
BK 170120P00029000 P 01/20/17 29.0 0.00 0.13
BK 170120P00030000 P 01/20/17 30.0 0.00 0.15
BK 170120P00031000 P 01/20/17 31.0 0.00 0.14
BK 170120P00032000 P 01/20/17 32.0 0.00 0.13
BK 170120P00033000 P 01/20/17 33.0 0.00 0.14
BK 170120P00034000 P 01/20/17 34.0 0.00 0.15
BK 170120P00035000 P 01/20/17 35.0 0.05 0.16
BK 170120P00036000 P 01/20/17 36.0 0.00 0.16
BK 170120P00037000 P 01/20/17 37.0 0.00 0.18
BK 170120P00038000 P 01/20/17 38.0 0.02 0.19
BK 170120P00039000 P 01/20/17 39.0 0.10 0.21
BK 170120P00040000 P 01/20/17 40.0 0.16 0.24
BK 170120P00041000 P 01/20/17 41.0 0.19 0.30
BK 170120P00042000 P 01/20/17 42.0 0.25 0.36
BK 170120P00043000 P 01/20/17 43.0 0.38 0.46
BK 170120P00044000 P 01/20/17 44.0 0.52 0.61
BK 170120P00045000 P 01/20/17 45.0 0.72 0.80
BK 170120P00046000 P 01/20/17 46.0 0.92 1.06
BK 170120P00047000 P 01/20/17 47.0 1.27 1.42
BK 170120P00048000 P 01/20/17 48.0 1.67 1.86
BK 170120P00049000 P 01/20/17 49.0 2.14 2.42
BK 170120P00050000 P 01/20/17 50.0 2.64 3.10
BK 170120P00055000 P 01/20/17 55.0 6.20 7.65
BK 170120P00060000 P 01/20/17 60.0 9.90 14.00
BK 170120P00065000 P 01/20/17 65.0 15.00 19.50
BK 170120P00070000 P 01/20/17 70.0 21.25 22.80
BK 170317C00020000 C 03/17/17 20.0 27.40 29.10
BK 170317C00021000 C 03/17/17 21.0 26.10 29.10
BK 170317C00022000 C 03/17/17 22.0 25.15 28.15
BK 170317C00023000 C 03/17/17 23.0 24.35 27.10
BK 170317C00024000 C 03/17/17 24.0 23.35 26.15
BK 170317C00025000 C 03/17/17 25.0 22.10 25.15
BK 170317C00026000 C 03/17/17 26.0 21.35 23.45
BK 170317C00027000 C 03/17/17 27.0 20.55 22.75
BK 170317C00028000 C 03/17/17 28.0 19.50 21.80
BK 170317C00029000 C 03/17/17 29.0 18.35 20.45
BK 170317C00030000 C 03/17/17 30.0 17.40 20.20
BK 170317C00031000 C 03/17/17 31.0 16.45 17.65
BK 170317C00032000 C 03/17/17 32.0 15.60 18.05
BK 170317C00033000 C 03/17/17 33.0 14.40 16.65
BK 170317C00034000 C 03/17/17 34.0 13.65 16.00
BK 170317C00035000 C 03/17/17 35.0 12.65 14.95
BK 170317C00036000 C 03/17/17 36.0 11.50 13.55
BK 170317C00037000 C 03/17/17 37.0 10.75 11.55
BK 170317C00038000 C 03/17/17 38.0 9.70 10.60
BK 170317C00039000 C 03/17/17 39.0 8.95 9.70
BK 170317C00040000 C 03/17/17 40.0 7.95 8.75
BK 170317C00041000 C 03/17/17 41.0 7.00 7.90
BK 170317C00042000 C 03/17/17 42.0 6.30 7.00
BK 170317C00043000 C 03/17/17 43.0 5.45 6.15
BK 170317C00044000 C 03/17/17 44.0 4.65 5.35
BK 170317C00045000 C 03/17/17 45.0 3.90 4.10
BK 170317C00046000 C 03/17/17 46.0 3.25 3.40
BK 170317C00047000 C 03/17/17 47.0 2.58 2.79
BK 170317C00048000 C 03/17/17 48.0 2.08 2.24
BK 170317C00049000 C 03/17/17 49.0 1.61 1.76
BK 170317C00050000 C 03/17/17 50.0 1.23 1.38
BK 170317C00055000 C 03/17/17 55.0 0.24 0.39
BK 170317C00060000 C 03/17/17 60.0 0.02 0.22
BK 170317P00020000 P 03/17/17 20.0 0.01 0.04
BK 170317P00021000 P 03/17/17 21.0 0.00 0.14
BK 170317P00022000 P 03/17/17 22.0 0.00 0.17
BK 170317P00023000 P 03/17/17 23.0 0.01 0.16
BK 170317P00024000 P 03/17/17 24.0 0.02 0.16
BK 170317P00025000 P 03/17/17 25.0 0.02 0.16
BK 170317P00026000 P 03/17/17 26.0 0.03 0.18
BK 170317P00027000 P 03/17/17 27.0 0.04 0.18
BK 170317P00028000 P 03/17/17 28.0 0.05 0.18
BK 170317P00029000 P 03/17/17 29.0 0.05 0.28
BK 170317P00030000 P 03/17/17 30.0 0.06 0.32
BK 170317P00031000 P 03/17/17 31.0 0.07 0.23
BK 170317P00032000 P 03/17/17 32.0 0.14 0.19
BK 170317P00033000 P 03/17/17 33.0 0.10 0.33
BK 170317P00034000 P 03/17/17 34.0 0.12 0.36
BK 170317P00035000 P 03/17/17 35.0 0.15 0.40
BK 170317P00036000 P 03/17/17 36.0 0.18 0.43
BK 170317P00037000 P 03/17/17 37.0 0.22 0.38
BK 170317P00038000 P 03/17/17 38.0 0.28 0.52
BK 170317P00039000 P 03/17/17 39.0 0.35 0.53
BK 170317P00040000 P 03/17/17 40.0 0.44 0.58
BK 170317P00041000 P 03/17/17 41.0 0.55 0.69
BK 170317P00042000 P 03/17/17 42.0 0.70 0.82
BK 170317P00043000 P 03/17/17 43.0 0.88 0.97
BK 170317P00044000 P 03/17/17 44.0 1.09 1.21
BK 170317P00045000 P 03/17/17 45.0 1.37 1.50
BK 170317P00046000 P 03/17/17 46.0 1.66 1.82
BK 170317P00047000 P 03/17/17 47.0 2.07 2.21
BK 170317P00048000 P 03/17/17 48.0 2.47 2.68
BK 170317P00049000 P 03/17/17 49.0 2.97 3.25
BK 170317P00050000 P 03/17/17 50.0 3.55 3.85
BK 170317P00055000 P 03/17/17 55.0 7.25 7.95
BK 170317P00060000 P 03/17/17 60.0 11.60 12.85
BK 170616C00022000 C 06/16/17 22.0 25.40 26.95
BK 170616C00023000 C 06/16/17 23.0 24.30 26.50
BK 170616C00024000 C 06/16/17 24.0 23.30 25.50
BK 170616C00025000 C 06/16/17 25.0 22.35 25.00
BK 170616C00026000 C 06/16/17 26.0 21.35 24.05
BK 170616C00027000 C 06/16/17 27.0 20.35 22.55
BK 170616C00028000 C 06/16/17 28.0 19.35 21.90
BK 170616C00029000 C 06/16/17 29.0 18.40 21.10
BK 170616C00030000 C 06/16/17 30.0 17.40 19.60
BK 170616C00031000 C 06/16/17 31.0 16.20 18.55
BK 170616C00032000 C 06/16/17 32.0 15.25 17.50
BK 170616C00033000 C 06/16/17 33.0 14.80 15.90
BK 170616C00034000 C 06/16/17 34.0 13.70 14.80
BK 170616C00035000 C 06/16/17 35.0 12.75 13.85
BK 170616C00036000 C 06/16/17 36.0 12.05 12.90
BK 170616C00037000 C 06/16/17 37.0 10.95 12.05
BK 170616C00038000 C 06/16/17 38.0 10.25 11.20
BK 170616C00039000 C 06/16/17 39.0 9.35 10.30
BK 170616C00040000 C 06/16/17 40.0 8.50 9.40
BK 170616C00041000 C 06/16/17 41.0 7.70 8.60
BK 170616C00042000 C 06/16/17 42.0 6.90 7.80
BK 170616C00043000 C 06/16/17 43.0 6.15 6.80
BK 170616C00044000 C 06/16/17 44.0 5.40 5.70
BK 170616C00045000 C 06/16/17 45.0 4.75 5.05
BK 170616C00046000 C 06/16/17 46.0 4.10 4.35
BK 170616C00047000 C 06/16/17 47.0 3.50 3.75
BK 170616C00048000 C 06/16/17 48.0 3.00 3.20
BK 170616C00049000 C 06/16/17 49.0 2.50 2.69
BK 170616C00050000 C 06/16/17 50.0 2.07 2.26
BK 170616C00055000 C 06/16/17 55.0 0.69 0.84
BK 170616C00060000 C 06/16/17 60.0 0.18 0.42
BK 170616P00022000 P 06/16/17 22.0 0.07 0.26
BK 170616P00023000 P 06/16/17 23.0 0.08 0.28
BK 170616P00024000 P 06/16/17 24.0 0.09 0.30
BK 170616P00025000 P 06/16/17 25.0 0.10 0.29
BK 170616P00026000 P 06/16/17 26.0 0.11 0.31
BK 170616P00027000 P 06/16/17 27.0 0.13 0.34
BK 170616P00028000 P 06/16/17 28.0 0.15 0.36
BK 170616P00029000 P 06/16/17 29.0 0.17 0.39
BK 170616P00030000 P 06/16/17 30.0 0.20 0.42
BK 170616P00031000 P 06/16/17 31.0 0.23 0.45
BK 170616P00032000 P 06/16/17 32.0 0.26 0.61
BK 170616P00033000 P 06/16/17 33.0 0.29 0.64
BK 170616P00034000 P 06/16/17 34.0 0.35 0.71
BK 170616P00035000 P 06/16/17 35.0 0.40 0.77
BK 170616P00036000 P 06/16/17 36.0 0.48 0.79
BK 170616P00037000 P 06/16/17 37.0 0.57 0.92
BK 170616P00038000 P 06/16/17 38.0 0.64 0.96
BK 170616P00039000 P 06/16/17 39.0 0.76 1.09
BK 170616P00040000 P 06/16/17 40.0 0.98 1.18
BK 170616P00041000 P 06/16/17 41.0 1.20 1.36
BK 170616P00042000 P 06/16/17 42.0 1.40 1.60
BK 170616P00043000 P 06/16/17 43.0 1.67 1.85
BK 170616P00044000 P 06/16/17 44.0 1.85 2.12
BK 170616P00045000 P 06/16/17 45.0 2.11 2.46
BK 170616P00046000 P 06/16/17 46.0 2.54 2.82
BK 170616P00047000 P 06/16/17 47.0 2.80 3.20
BK 170616P00048000 P 06/16/17 48.0 3.20 3.65
BK 170616P00049000 P 06/16/17 49.0 3.65 4.20
BK 170616P00050000 P 06/16/17 50.0 4.15 4.75
BK 170616P00055000 P 06/16/17 55.0 7.55 8.40
BK 170616P00060000 P 06/16/17 60.0 12.15 13.25
BK 180119C00018000 C 01/19/18 18.0 29.35 30.70
BK 180119C00020000 C 01/19/18 20.0 27.20 29.05
BK 180119C00023000 C 01/19/18 23.0 24.00 26.55
BK 180119C00025000 C 01/19/18 25.0 22.35 23.90
BK 180119C00028000 C 01/19/18 28.0 19.25 21.00
BK 180119C00030000 C 01/19/18 30.0 17.80 19.10
BK 180119C00033000 C 01/19/18 33.0 15.30 16.55
BK 180119C00035000 C 01/19/18 35.0 13.60 14.75
BK 180119C00038000 C 01/19/18 38.0 11.15 12.30
BK 180119C00040000 C 01/19/18 40.0 9.60 10.80
BK 180119C00042000 C 01/19/18 42.0 8.10 9.30
BK 180119C00045000 C 01/19/18 45.0 6.20 7.30
BK 180119C00047000 C 01/19/18 47.0 5.05 6.05
BK 180119C00050000 C 01/19/18 50.0 3.65 4.30
BK 180119C00055000 C 01/19/18 55.0 1.81 2.42
BK 180119C00060000 C 01/19/18 60.0 0.88 1.28
BK 180119C00065000 C 01/19/18 65.0 0.35 0.76
BK 180119P00018000 P 01/19/18 18.0 0.14 0.43
BK 180119P00020000 P 01/19/18 20.0 0.19 0.48
BK 180119P00023000 P 01/19/18 23.0 0.27 0.58
BK 180119P00025000 P 01/19/18 25.0 0.36 0.66
BK 180119P00028000 P 01/19/18 28.0 0.49 0.82
BK 180119P00030000 P 01/19/18 30.0 0.63 0.90
BK 180119P00033000 P 01/19/18 33.0 0.91 1.26
BK 180119P00035000 P 01/19/18 35.0 1.38 1.49
BK 180119P00038000 P 01/19/18 38.0 1.82 2.11
BK 180119P00040000 P 01/19/18 40.0 2.38 2.48
BK 180119P00042000 P 01/19/18 42.0 2.81 3.10
BK 180119P00045000 P 01/19/18 45.0 3.95 4.15
BK 180119P00047000 P 01/19/18 47.0 4.75 5.05
BK 180119P00050000 P 01/19/18 50.0 5.65 6.50
BK 180119P00055000 P 01/19/18 55.0 8.55 9.75
BK 180119P00060000 P 01/19/18 60.0 12.40 13.95
BK 180119P00065000 P 01/19/18 65.0 16.95 18.35
BK 190118C00025000 C 01/18/19 25.0 22.60 24.25
BK 190118C00028000 C 01/18/19 28.0 19.70 21.65
BK 190118C00030000 C 01/18/19 30.0 18.45 19.95
BK 190118C00033000 C 01/18/19 33.0 15.95 17.60
BK 190118C00035000 C 01/18/19 35.0 14.40 16.05
BK 190118C00038000 C 01/18/19 38.0 12.20 13.90
BK 190118C00040000 C 01/18/19 40.0 10.80 12.50
BK 190118C00043000 C 01/18/19 43.0 9.00 10.30
BK 190118C00045000 C 01/18/19 45.0 7.85 9.20
BK 190118C00047000 C 01/18/19 47.0 6.75 8.15
BK 190118C00050000 C 01/18/19 50.0 5.30 6.15
BK 190118C00055000 C 01/18/19 55.0 3.40 4.20
BK 190118C00060000 C 01/18/19 60.0 2.13 2.76
BK 190118C00065000 C 01/18/19 65.0 1.21 1.94
BK 190118C00070000 C 01/18/19 70.0 0.66 1.33
BK 190118P00025000 P 01/18/19 25.0 0.76 1.35
BK 190118P00028000 P 01/18/19 28.0 1.07 1.65
BK 190118P00030000 P 01/18/19 30.0 1.24 1.92
BK 190118P00033000 P 01/18/19 33.0 1.92 2.27
BK 190118P00035000 P 01/18/19 35.0 2.31 2.76
BK 190118P00038000 P 01/18/19 38.0 3.05 3.55
BK 190118P00040000 P 01/18/19 40.0 3.65 4.15
BK 190118P00043000 P 01/18/19 43.0 4.60 5.25
BK 190118P00045000 P 01/18/19 45.0 5.40 6.10
BK 190118P00047000 P 01/18/19 47.0 6.30 7.05
BK 190118P00050000 P 01/18/19 50.0 7.35 8.55
BK 190118P00055000 P 01/18/19 55.0 10.15 11.55
BK 190118P00060000 P 01/18/19 60.0 13.55 15.15
BK 190118P00065000 P 01/18/19 65.0 17.55 19.90
BK 190118P00070000 P 01/18/19 70.0 22.05 23.85

OPRA data is delayed 15 minutes.