Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Brookdale Senior Living Inc (BKD)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKD 140419C00017500 C 04/19/14 17.5 13.40 14.60
BKD 140419C00020000 C 04/19/14 20.0 10.90 12.10
BKD 140419C00022500 C 04/19/14 22.5 8.80 9.60
BKD 140419C00025000 C 04/19/14 25.0 6.30 7.10
BKD 140419C00027500 C 04/19/14 27.5 3.90 4.60
BKD 140419C00030000 C 04/19/14 30.0 1.55 1.95
BKD 140419C00032500 C 04/19/14 32.5 0.00 0.25
BKD 140419C00035000 C 04/19/14 35.0 0.00 0.25
BKD 140419C00037500 C 04/19/14 37.5 0.00 0.20
BKD 140419P00017500 P 04/19/14 17.5 0.00 0.05
BKD 140419P00020000 P 04/19/14 20.0 0.00 0.25
BKD 140419P00022500 P 04/19/14 22.5 0.00 0.25
BKD 140419P00025000 P 04/19/14 25.0 0.00 0.25
BKD 140419P00027500 P 04/19/14 27.5 0.00 0.25
BKD 140419P00030000 P 04/19/14 30.0 0.00 0.25
BKD 140419P00032500 P 04/19/14 32.5 0.55 1.00
BKD 140419P00035000 P 04/19/14 35.0 2.95 3.60
BKD 140419P00037500 P 04/19/14 37.5 5.40 6.40
BKD 140517C00022500 C 05/17/14 22.5 8.80 9.60
BKD 140517C00025000 C 05/17/14 25.0 6.30 7.10
BKD 140517C00027500 C 05/17/14 27.5 4.10 4.70
BKD 140517C00030000 C 05/17/14 30.0 2.05 2.45
BKD 140517C00032500 C 05/17/14 32.5 0.70 1.00
BKD 140517C00035000 C 05/17/14 35.0 0.05 0.30
BKD 140517C00037500 C 05/17/14 37.5 0.00 0.25
BKD 140517C00040000 C 05/17/14 40.0 0.00 0.25
BKD 140517C00042500 C 05/17/14 42.5 0.00 0.25
BKD 140517P00022500 P 05/17/14 22.5 0.00 0.25
BKD 140517P00025000 P 05/17/14 25.0 0.00 0.35
BKD 140517P00027500 P 05/17/14 27.5 0.05 0.55
BKD 140517P00030000 P 05/17/14 30.0 0.40 0.95
BKD 140517P00032500 P 05/17/14 32.5 1.45 1.90
BKD 140517P00035000 P 05/17/14 35.0 3.20 3.90
BKD 140517P00037500 P 05/17/14 37.5 5.50 6.40
BKD 140517P00040000 P 05/17/14 40.0 8.00 8.80
BKD 140517P00042500 P 05/17/14 42.5 10.40 11.30
BKD 140719C00020000 C 07/19/14 20.0 10.80 12.10
BKD 140719C00022500 C 07/19/14 22.5 8.80 9.70
BKD 140719C00025000 C 07/19/14 25.0 6.40 7.30
BKD 140719C00027500 C 07/19/14 27.5 4.40 5.10
BKD 140719C00030000 C 07/19/14 30.0 2.50 3.10
BKD 140719C00032500 C 07/19/14 32.5 1.25 1.75
BKD 140719C00035000 C 07/19/14 35.0 0.45 0.80
BKD 140719C00037500 C 07/19/14 37.5 0.15 0.45
BKD 140719C00040000 C 07/19/14 40.0 0.00 0.25
BKD 140719P00020000 P 07/19/14 20.0 0.00 0.25
BKD 140719P00022500 P 07/19/14 22.5 0.00 0.35
BKD 140719P00025000 P 07/19/14 25.0 0.15 0.40
BKD 140719P00027500 P 07/19/14 27.5 0.45 0.75
BKD 140719P00030000 P 07/19/14 30.0 1.05 1.55
BKD 140719P00032500 P 07/19/14 32.5 2.15 2.60
BKD 140719P00035000 P 07/19/14 35.0 3.80 4.40
BKD 140719P00037500 P 07/19/14 37.5 5.80 6.60
BKD 140719P00040000 P 07/19/14 40.0 8.10 8.90
BKD 141018C00020000 C 10/18/14 20.0 10.80 12.30
BKD 141018C00022500 C 10/18/14 22.5 8.90 9.90
BKD 141018C00025000 C 10/18/14 25.0 6.70 7.60
BKD 141018C00027500 C 10/18/14 27.5 4.90 5.50
BKD 141018C00030000 C 10/18/14 30.0 3.20 3.90
BKD 141018C00032500 C 10/18/14 32.5 2.05 2.55
BKD 141018C00035000 C 10/18/14 35.0 1.20 1.55
BKD 141018C00037500 C 10/18/14 37.5 0.60 0.95
BKD 141018C00040000 C 10/18/14 40.0 0.25 0.60
BKD 141018P00020000 P 10/18/14 20.0 0.05 0.25
BKD 141018P00022500 P 10/18/14 22.5 0.20 0.50
BKD 141018P00025000 P 10/18/14 25.0 0.45 0.95
BKD 141018P00027500 P 10/18/14 27.5 0.95 1.40
BKD 141018P00030000 P 10/18/14 30.0 1.75 2.30
BKD 141018P00032500 P 10/18/14 32.5 2.95 3.70
BKD 141018P00035000 P 10/18/14 35.0 4.50 5.20
BKD 141018P00037500 P 10/18/14 37.5 6.30 7.20
BKD 141018P00040000 P 10/18/14 40.0 8.40 9.40

OPRA data is delayed 15 minutes.