Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Brookdale Senior Living Inc (BKD)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKD 140816C00020000 C 08/16/14 20.0 14.70 16.00
BKD 140816C00022500 C 08/16/14 22.5 12.10 13.50
BKD 140816C00025000 C 08/16/14 25.0 9.90 10.80
BKD 140816C00027500 C 08/16/14 27.5 7.40 8.30
BKD 140816C00030000 C 08/16/14 30.0 5.10 5.70
BKD 140816C00032500 C 08/16/14 32.5 2.70 3.40
BKD 140816C00035000 C 08/16/14 35.0 1.00 1.35
BKD 140816C00037500 C 08/16/14 37.5 0.15 0.45
BKD 140816C00040000 C 08/16/14 40.0 0.00 0.25
BKD 140816C00042500 C 08/16/14 42.5 0.00 0.25
BKD 140816C00045000 C 08/16/14 45.0 0.00 0.25
BKD 140816P00020000 P 08/16/14 20.0 0.00 0.25
BKD 140816P00022500 P 08/16/14 22.5 0.00 0.25
BKD 140816P00025000 P 08/16/14 25.0 0.00 0.25
BKD 140816P00027500 P 08/16/14 27.5 0.00 0.25
BKD 140816P00030000 P 08/16/14 30.0 0.00 0.25
BKD 140816P00032500 P 08/16/14 32.5 0.10 0.30
BKD 140816P00035000 P 08/16/14 35.0 0.75 1.00
BKD 140816P00037500 P 08/16/14 37.5 2.15 2.65
BKD 140816P00040000 P 08/16/14 40.0 4.40 5.00
BKD 140816P00042500 P 08/16/14 42.5 6.80 7.60
BKD 140816P00045000 P 08/16/14 45.0 9.20 10.10
BKD 140920C00022500 C 09/20/14 22.5 11.90 13.90
BKD 140920C00025000 C 09/20/14 25.0 9.80 10.90
BKD 140920C00027500 C 09/20/14 27.5 7.40 8.50
BKD 140920C00030000 C 09/20/14 30.0 5.10 6.00
BKD 140920C00032500 C 09/20/14 32.5 2.90 3.70
BKD 140920C00035000 C 09/20/14 35.0 1.35 1.80
BKD 140920C00037500 C 09/20/14 37.5 0.45 0.75
BKD 140920C00040000 C 09/20/14 40.0 0.05 0.30
BKD 140920C00042500 C 09/20/14 42.5 0.00 0.25
BKD 140920C00045000 C 09/20/14 45.0 0.00 0.25
BKD 140920C00047500 C 09/20/14 47.5 0.00 0.25
BKD 140920P00022500 P 09/20/14 22.5 0.00 0.25
BKD 140920P00025000 P 09/20/14 25.0 0.00 0.25
BKD 140920P00027500 P 09/20/14 27.5 0.00 0.25
BKD 140920P00030000 P 09/20/14 30.0 0.05 0.30
BKD 140920P00032500 P 09/20/14 32.5 0.35 0.60
BKD 140920P00035000 P 09/20/14 35.0 1.05 1.50
BKD 140920P00037500 P 09/20/14 37.5 2.25 3.10
BKD 140920P00040000 P 09/20/14 40.0 4.50 5.20
BKD 140920P00042500 P 09/20/14 42.5 6.60 7.80
BKD 140920P00045000 P 09/20/14 45.0 9.10 10.20
BKD 140920P00047500 P 09/20/14 47.5 11.40 12.90
BKD 141018C00020000 C 10/18/14 20.0 14.90 16.10
BKD 141018C00022500 C 10/18/14 22.5 11.90 13.90
BKD 141018C00025000 C 10/18/14 25.0 9.90 10.90
BKD 141018C00027500 C 10/18/14 27.5 7.40 8.50
BKD 141018C00030000 C 10/18/14 30.0 5.30 6.00
BKD 141018C00032500 C 10/18/14 32.5 3.10 3.90
BKD 141018C00035000 C 10/18/14 35.0 1.70 1.95
BKD 141018C00037500 C 10/18/14 37.5 0.70 0.85
BKD 141018C00040000 C 10/18/14 40.0 0.20 0.45
BKD 141018P00020000 P 10/18/14 20.0 0.00 0.25
BKD 141018P00022500 P 10/18/14 22.5 0.00 0.25
BKD 141018P00025000 P 10/18/14 25.0 0.00 0.25
BKD 141018P00027500 P 10/18/14 27.5 0.00 0.25
BKD 141018P00030000 P 10/18/14 30.0 0.15 0.40
BKD 141018P00032500 P 10/18/14 32.5 0.60 0.80
BKD 141018P00035000 P 10/18/14 35.0 1.45 1.65
BKD 141018P00037500 P 10/18/14 37.5 2.90 3.20
BKD 141018P00040000 P 10/18/14 40.0 4.60 5.20
BKD 150117C00017500 C 01/17/15 17.5 17.00 18.70
BKD 150117C00020000 C 01/17/15 20.0 14.40 16.40
BKD 150117C00022500 C 01/17/15 22.5 11.90 13.90
BKD 150117C00025000 C 01/17/15 25.0 10.00 11.00
BKD 150117C00027500 C 01/17/15 27.5 7.70 8.80
BKD 150117C00030000 C 01/17/15 30.0 5.80 6.60
BKD 150117C00032500 C 01/17/15 32.5 3.70 4.60
BKD 150117C00035000 C 01/17/15 35.0 2.30 3.00
BKD 150117C00037500 C 01/17/15 37.5 1.25 1.80
BKD 150117C00040000 C 01/17/15 40.0 0.65 1.00
BKD 150117C00042500 C 01/17/15 42.5 0.20 0.80
BKD 150117C00045000 C 01/17/15 45.0 0.10 0.40
BKD 150117P00017500 P 01/17/15 17.5 0.00 0.25
BKD 150117P00020000 P 01/17/15 20.0 0.00 0.25
BKD 150117P00022500 P 01/17/15 22.5 0.00 0.25
BKD 150117P00025000 P 01/17/15 25.0 0.05 0.40
BKD 150117P00027500 P 01/17/15 27.5 0.15 0.55
BKD 150117P00030000 P 01/17/15 30.0 0.55 0.90
BKD 150117P00032500 P 01/17/15 32.5 1.05 1.45
BKD 150117P00035000 P 01/17/15 35.0 2.00 2.50
BKD 150117P00037500 P 01/17/15 37.5 3.30 4.10
BKD 150117P00040000 P 01/17/15 40.0 5.00 5.90
BKD 150117P00042500 P 01/17/15 42.5 7.00 8.10
BKD 150117P00045000 P 01/17/15 45.0 9.40 10.30

OPRA data is delayed 15 minutes.