Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Brookdale Senior Living Inc (BKD)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKD 141122C00020000 C 11/22/14 20.0 10.50 14.80
BKD 141122C00022500 C 11/22/14 22.5 8.20 12.20
BKD 141122C00025000 C 11/22/14 25.0 5.60 9.80
BKD 141122C00027500 C 11/22/14 27.5 3.20 7.40
BKD 141122C00030000 C 11/22/14 30.0 2.60 3.40
BKD 141122C00032500 C 11/22/14 32.5 1.05 1.30
BKD 141122C00035000 C 11/22/14 35.0 0.15 0.45
BKD 141122C00037500 C 11/22/14 37.5 0.00 0.25
BKD 141122C00040000 C 11/22/14 40.0 0.00 0.25
BKD 141122C00042500 C 11/22/14 42.5 0.00 0.25
BKD 141122C00045000 C 11/22/14 45.0 0.00 0.25
BKD 141122P00020000 P 11/22/14 20.0 0.00 0.25
BKD 141122P00022500 P 11/22/14 22.5 0.00 0.25
BKD 141122P00025000 P 11/22/14 25.0 0.00 0.25
BKD 141122P00027500 P 11/22/14 27.5 0.00 0.25
BKD 141122P00030000 P 11/22/14 30.0 0.15 0.45
BKD 141122P00032500 P 11/22/14 32.5 1.00 1.15
BKD 141122P00035000 P 11/22/14 35.0 2.15 3.10
BKD 141122P00037500 P 11/22/14 37.5 3.10 7.20
BKD 141122P00040000 P 11/22/14 40.0 5.40 9.70
BKD 141122P00042500 P 11/22/14 42.5 8.10 12.20
BKD 141122P00045000 P 11/22/14 45.0 11.40 14.60
BKD 141220C00017500 C 12/20/14 17.5 13.40 17.00
BKD 141220C00020000 C 12/20/14 20.0 10.90 14.50
BKD 141220C00022500 C 12/20/14 22.5 8.50 12.10
BKD 141220C00025000 C 12/20/14 25.0 7.10 8.80
BKD 141220C00027500 C 12/20/14 27.5 5.00 6.30
BKD 141220C00030000 C 12/20/14 30.0 2.90 3.60
BKD 141220C00032500 C 12/20/14 32.5 1.45 1.65
BKD 141220C00035000 C 12/20/14 35.0 0.55 0.65
BKD 141220C00037500 C 12/20/14 37.5 0.05 0.35
BKD 141220C00040000 C 12/20/14 40.0 0.00 0.25
BKD 141220C00042500 C 12/20/14 42.5 0.00 0.25
BKD 141220P00017500 P 12/20/14 17.5 0.00 0.25
BKD 141220P00020000 P 12/20/14 20.0 0.00 0.25
BKD 141220P00022500 P 12/20/14 22.5 0.00 0.25
BKD 141220P00025000 P 12/20/14 25.0 0.00 0.25
BKD 141220P00027500 P 12/20/14 27.5 0.10 0.35
BKD 141220P00030000 P 12/20/14 30.0 0.55 0.70
BKD 141220P00032500 P 12/20/14 32.5 1.45 1.60
BKD 141220P00035000 P 12/20/14 35.0 2.40 3.30
BKD 141220P00037500 P 12/20/14 37.5 4.50 5.50
BKD 141220P00040000 P 12/20/14 40.0 6.60 7.90
BKD 141220P00042500 P 12/20/14 42.5 8.10 11.60
BKD 150117C00017500 C 01/17/15 17.5 13.50 16.90
BKD 150117C00020000 C 01/17/15 20.0 10.90 14.40
BKD 150117C00022500 C 01/17/15 22.5 8.50 11.90
BKD 150117C00025000 C 01/17/15 25.0 5.70 9.40
BKD 150117C00027500 C 01/17/15 27.5 5.10 6.00
BKD 150117C00030000 C 01/17/15 30.0 3.10 3.70
BKD 150117C00032500 C 01/17/15 32.5 1.60 1.90
BKD 150117C00035000 C 01/17/15 35.0 0.65 0.90
BKD 150117C00037500 C 01/17/15 37.5 0.15 0.45
BKD 150117C00040000 C 01/17/15 40.0 0.00 0.25
BKD 150117C00042500 C 01/17/15 42.5 0.00 0.25
BKD 150117C00045000 C 01/17/15 45.0 0.00 0.25
BKD 150117P00017500 P 01/17/15 17.5 0.00 0.25
BKD 150117P00020000 P 01/17/15 20.0 0.00 0.25
BKD 150117P00022500 P 01/17/15 22.5 0.00 0.25
BKD 150117P00025000 P 01/17/15 25.0 0.00 0.50
BKD 150117P00027500 P 01/17/15 27.5 0.15 0.45
BKD 150117P00030000 P 01/17/15 30.0 0.60 0.85
BKD 150117P00032500 P 01/17/15 32.5 1.55 1.80
BKD 150117P00035000 P 01/17/15 35.0 2.50 4.00
BKD 150117P00037500 P 01/17/15 37.5 4.40 5.50
BKD 150117P00040000 P 01/17/15 40.0 6.80 7.90
BKD 150117P00042500 P 01/17/15 42.5 8.10 11.60
BKD 150117P00045000 P 01/17/15 45.0 11.40 14.00
BKD 150417C00020000 C 04/17/15 20.0 10.70 14.40
BKD 150417C00022500 C 04/17/15 22.5 8.20 12.00
BKD 150417C00025000 C 04/17/15 25.0 7.60 9.60
BKD 150417C00027500 C 04/17/15 27.5 5.00 7.50
BKD 150417C00030000 C 04/17/15 30.0 3.70 4.50
BKD 150417C00032500 C 04/17/15 32.5 2.25 2.85
BKD 150417C00035000 C 04/17/15 35.0 1.35 1.70
BKD 150417C00037500 C 04/17/15 37.5 0.30 1.80
BKD 150417C00040000 C 04/17/15 40.0 0.00 0.80
BKD 150417C00042500 C 04/17/15 42.5 0.00 0.40
BKD 150417C00045000 C 04/17/15 45.0 0.00 0.90
BKD 150417P00020000 P 04/17/15 20.0 0.00 0.50
BKD 150417P00022500 P 04/17/15 22.5 0.00 0.50
BKD 150417P00025000 P 04/17/15 25.0 0.10 1.00
BKD 150417P00027500 P 04/17/15 27.5 0.45 1.10
BKD 150417P00030000 P 04/17/15 30.0 0.55 3.20
BKD 150417P00032500 P 04/17/15 32.5 2.25 2.60
BKD 150417P00035000 P 04/17/15 35.0 3.30 4.20
BKD 150417P00037500 P 04/17/15 37.5 5.00 6.00
BKD 150417P00040000 P 04/17/15 40.0 6.70 8.70
BKD 150417P00042500 P 04/17/15 42.5 8.30 12.00
BKD 150417P00045000 P 04/17/15 45.0 10.70 14.40

OPRA data is delayed 15 minutes.