Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Brookdale Senior Living Inc (BKD)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKD 141122C00020000 C 11/22/14 20.0 12.00 13.60
BKD 141122C00022500 C 11/22/14 22.5 10.30 11.10
BKD 141122C00025000 C 11/22/14 25.0 6.30 10.10
BKD 141122C00027500 C 11/22/14 27.5 5.30 6.40
BKD 141122C00030000 C 11/22/14 30.0 2.85 3.60
BKD 141122C00032500 C 11/22/14 32.5 1.25 1.45
BKD 141122C00035000 C 11/22/14 35.0 0.25 0.45
BKD 141122C00037500 C 11/22/14 37.5 0.00 0.25
BKD 141122C00040000 C 11/22/14 40.0 0.00 0.35
BKD 141122C00042500 C 11/22/14 42.5 0.00 0.25
BKD 141122C00045000 C 11/22/14 45.0 0.00 0.25
BKD 141122P00020000 P 11/22/14 20.0 0.00 0.25
BKD 141122P00022500 P 11/22/14 22.5 0.00 0.45
BKD 141122P00025000 P 11/22/14 25.0 0.00 0.25
BKD 141122P00027500 P 11/22/14 27.5 0.00 0.25
BKD 141122P00030000 P 11/22/14 30.0 0.20 0.35
BKD 141122P00032500 P 11/22/14 32.5 0.80 1.00
BKD 141122P00035000 P 11/22/14 35.0 2.05 2.60
BKD 141122P00037500 P 11/22/14 37.5 2.70 6.40
BKD 141122P00040000 P 11/22/14 40.0 5.50 9.00
BKD 141122P00042500 P 11/22/14 42.5 7.40 10.50
BKD 141122P00045000 P 11/22/14 45.0 11.50 13.00
BKD 141220C00017500 C 12/20/14 17.5 14.60 16.50
BKD 141220C00020000 C 12/20/14 20.0 12.50 13.70
BKD 141220C00022500 C 12/20/14 22.5 10.20 11.00
BKD 141220C00025000 C 12/20/14 25.0 7.80 8.50
BKD 141220C00027500 C 12/20/14 27.5 5.40 6.10
BKD 141220C00030000 C 12/20/14 30.0 2.70 4.10
BKD 141220C00032500 C 12/20/14 32.5 1.65 1.80
BKD 141220C00035000 C 12/20/14 35.0 0.65 0.75
BKD 141220C00037500 C 12/20/14 37.5 0.10 0.35
BKD 141220C00040000 C 12/20/14 40.0 0.00 0.25
BKD 141220C00042500 C 12/20/14 42.5 0.00 0.25
BKD 141220P00017500 P 12/20/14 17.5 0.00 0.25
BKD 141220P00020000 P 12/20/14 20.0 0.00 0.25
BKD 141220P00022500 P 12/20/14 22.5 0.00 0.25
BKD 141220P00025000 P 12/20/14 25.0 0.00 0.25
BKD 141220P00027500 P 12/20/14 27.5 0.10 0.35
BKD 141220P00030000 P 12/20/14 30.0 0.35 0.55
BKD 141220P00032500 P 12/20/14 32.5 1.25 1.35
BKD 141220P00035000 P 12/20/14 35.0 2.65 2.85
BKD 141220P00037500 P 12/20/14 37.5 4.30 5.50
BKD 141220P00040000 P 12/20/14 40.0 5.40 9.00
BKD 141220P00042500 P 12/20/14 42.5 9.00 10.30
BKD 150117C00017500 C 01/17/15 17.5 14.20 16.50
BKD 150117C00020000 C 01/17/15 20.0 12.60 13.60
BKD 150117C00022500 C 01/17/15 22.5 10.20 11.00
BKD 150117C00025000 C 01/17/15 25.0 7.30 8.80
BKD 150117C00027500 C 01/17/15 27.5 4.60 6.20
BKD 150117C00030000 C 01/17/15 30.0 3.00 4.00
BKD 150117C00032500 C 01/17/15 32.5 1.80 2.05
BKD 150117C00035000 C 01/17/15 35.0 0.80 0.95
BKD 150117C00037500 C 01/17/15 37.5 0.25 0.45
BKD 150117C00040000 C 01/17/15 40.0 0.00 0.25
BKD 150117C00042500 C 01/17/15 42.5 0.00 0.25
BKD 150117C00045000 C 01/17/15 45.0 0.00 0.25
BKD 150117P00017500 P 01/17/15 17.5 0.00 0.25
BKD 150117P00020000 P 01/17/15 20.0 0.00 0.25
BKD 150117P00022500 P 01/17/15 22.5 0.00 0.25
BKD 150117P00025000 P 01/17/15 25.0 0.00 0.25
BKD 150117P00027500 P 01/17/15 27.5 0.10 0.45
BKD 150117P00030000 P 01/17/15 30.0 0.55 0.75
BKD 150117P00032500 P 01/17/15 32.5 1.30 1.60
BKD 150117P00035000 P 01/17/15 35.0 2.75 3.60
BKD 150117P00037500 P 01/17/15 37.5 4.40 5.50
BKD 150117P00040000 P 01/17/15 40.0 6.10 8.80
BKD 150117P00042500 P 01/17/15 42.5 9.10 10.00
BKD 150117P00045000 P 01/17/15 45.0 11.50 13.00
BKD 150417C00020000 C 04/17/15 20.0 12.10 13.80
BKD 150417C00022500 C 04/17/15 22.5 10.30 12.10
BKD 150417C00025000 C 04/17/15 25.0 7.90 8.90
BKD 150417C00027500 C 04/17/15 27.5 5.50 6.70
BKD 150417C00030000 C 04/17/15 30.0 3.10 4.90
BKD 150417C00032500 C 04/17/15 32.5 2.30 3.00
BKD 150417C00035000 C 04/17/15 35.0 1.25 2.15
BKD 150417C00037500 C 04/17/15 37.5 0.50 1.20
BKD 150417C00040000 C 04/17/15 40.0 0.10 0.70
BKD 150417C00042500 C 04/17/15 42.5 0.00 0.45
BKD 150417C00045000 C 04/17/15 45.0 0.00 0.50
BKD 150417P00020000 P 04/17/15 20.0 0.00 0.50
BKD 150417P00022500 P 04/17/15 22.5 0.00 0.60
BKD 150417P00025000 P 04/17/15 25.0 0.10 0.75
BKD 150417P00027500 P 04/17/15 27.5 0.30 0.95
BKD 150417P00030000 P 04/17/15 30.0 0.80 1.75
BKD 150417P00032500 P 04/17/15 32.5 1.80 2.55
BKD 150417P00035000 P 04/17/15 35.0 3.30 4.40
BKD 150417P00037500 P 04/17/15 37.5 4.70 6.10
BKD 150417P00040000 P 04/17/15 40.0 6.90 8.30
BKD 150417P00042500 P 04/17/15 42.5 9.00 10.20
BKD 150417P00045000 P 04/17/15 45.0 11.50 13.20

OPRA data is delayed 15 minutes.