Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Brookdale Senior Living Inc (BKD)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKD 141220C00017500 C 12/20/14 17.5 17.50 18.80
BKD 141220C00020000 C 12/20/14 20.0 14.80 15.90
BKD 141220C00022500 C 12/20/14 22.5 12.30 13.40
BKD 141220C00025000 C 12/20/14 25.0 9.80 10.90
BKD 141220C00027500 C 12/20/14 27.5 7.30 8.40
BKD 141220C00030000 C 12/20/14 30.0 5.10 6.30
BKD 141220C00032500 C 12/20/14 32.5 2.55 3.80
BKD 141220C00035000 C 12/20/14 35.0 0.25 1.25
BKD 141220C00037500 C 12/20/14 37.5 0.00 0.20
BKD 141220C00040000 C 12/20/14 40.0 0.00 0.25
BKD 141220C00042500 C 12/20/14 42.5 0.00 0.25
BKD 141220P00017500 P 12/20/14 17.5 0.00 0.25
BKD 141220P00020000 P 12/20/14 20.0 0.00 0.25
BKD 141220P00022500 P 12/20/14 22.5 0.00 0.25
BKD 141220P00025000 P 12/20/14 25.0 0.00 0.25
BKD 141220P00027500 P 12/20/14 27.5 0.00 0.25
BKD 141220P00030000 P 12/20/14 30.0 0.00 0.25
BKD 141220P00032500 P 12/20/14 32.5 0.00 0.10
BKD 141220P00035000 P 12/20/14 35.0 0.00 0.25
BKD 141220P00037500 P 12/20/14 37.5 1.05 2.50
BKD 141220P00040000 P 12/20/14 40.0 3.20 5.10
BKD 141220P00042500 P 12/20/14 42.5 6.10 7.40
BKD 150117C00017500 C 01/17/15 17.5 17.50 19.10
BKD 150117C00020000 C 01/17/15 20.0 15.10 15.90
BKD 150117C00022500 C 01/17/15 22.5 12.20 14.10
BKD 150117C00025000 C 01/17/15 25.0 10.10 11.50
BKD 150117C00027500 C 01/17/15 27.5 7.50 8.80
BKD 150117C00030000 C 01/17/15 30.0 5.10 6.30
BKD 150117C00032500 C 01/17/15 32.5 2.85 3.90
BKD 150117C00035000 C 01/17/15 35.0 1.10 1.40
BKD 150117C00037500 C 01/17/15 37.5 0.25 0.45
BKD 150117C00040000 C 01/17/15 40.0 0.00 0.30
BKD 150117C00042500 C 01/17/15 42.5 0.00 0.25
BKD 150117C00045000 C 01/17/15 45.0 0.00 0.25
BKD 150117P00017500 P 01/17/15 17.5 0.00 0.25
BKD 150117P00020000 P 01/17/15 20.0 0.00 0.25
BKD 150117P00022500 P 01/17/15 22.5 0.00 0.25
BKD 150117P00025000 P 01/17/15 25.0 0.00 0.25
BKD 150117P00027500 P 01/17/15 27.5 0.00 0.25
BKD 150117P00030000 P 01/17/15 30.0 0.00 0.25
BKD 150117P00032500 P 01/17/15 32.5 0.15 0.25
BKD 150117P00035000 P 01/17/15 35.0 0.70 1.00
BKD 150117P00037500 P 01/17/15 37.5 1.75 2.70
BKD 150117P00040000 P 01/17/15 40.0 4.20 5.00
BKD 150117P00042500 P 01/17/15 42.5 6.20 7.40
BKD 150117P00045000 P 01/17/15 45.0 8.70 9.90
BKD 150417C00020000 C 04/17/15 20.0 15.00 16.50
BKD 150417C00022500 C 04/17/15 22.5 12.50 13.60
BKD 150417C00025000 C 04/17/15 25.0 10.10 11.10
BKD 150417C00027500 C 04/17/15 27.5 7.60 8.80
BKD 150417C00030000 C 04/17/15 30.0 5.40 7.30
BKD 150417C00032500 C 04/17/15 32.5 3.60 4.80
BKD 150417C00035000 C 04/17/15 35.0 2.10 2.70
BKD 150417C00037500 C 04/17/15 37.5 1.25 1.50
BKD 150417C00040000 C 04/17/15 40.0 0.55 1.05
BKD 150417C00042500 C 04/17/15 42.5 0.15 0.65
BKD 150417C00045000 C 04/17/15 45.0 0.00 0.50
BKD 150417P00020000 P 04/17/15 20.0 0.00 0.35
BKD 150417P00022500 P 04/17/15 22.5 0.00 0.40
BKD 150417P00025000 P 04/17/15 25.0 0.00 0.40
BKD 150417P00027500 P 04/17/15 27.5 0.00 0.50
BKD 150417P00030000 P 04/17/15 30.0 0.30 0.65
BKD 150417P00032500 P 04/17/15 32.5 0.70 1.15
BKD 150417P00035000 P 04/17/15 35.0 1.70 2.15
BKD 150417P00037500 P 04/17/15 37.5 3.00 3.60
BKD 150417P00040000 P 04/17/15 40.0 4.40 5.50
BKD 150417P00042500 P 04/17/15 42.5 6.40 9.20
BKD 150417P00045000 P 04/17/15 45.0 8.90 10.10
BKD 150717C00022500 C 07/17/15 22.5 12.50 14.50
BKD 150717C00025000 C 07/17/15 25.0 10.40 11.40
BKD 150717C00027500 C 07/17/15 27.5 6.50 10.20
BKD 150717C00030000 C 07/17/15 30.0 5.20 8.20
BKD 150717C00032500 C 07/17/15 32.5 3.80 5.40
BKD 150717C00035000 C 07/17/15 35.0 2.55 3.90
BKD 150717C00037500 C 07/17/15 37.5 1.85 2.50
BKD 150717C00040000 C 07/17/15 40.0 1.05 1.70
BKD 150717C00042500 C 07/17/15 42.5 0.50 1.15
BKD 150717C00045000 C 07/17/15 45.0 0.20 0.70
BKD 150717C00047500 C 07/17/15 47.5 0.05 0.75
BKD 150717P00022500 P 07/17/15 22.5 0.00 0.50
BKD 150717P00025000 P 07/17/15 25.0 0.00 0.65
BKD 150717P00027500 P 07/17/15 27.5 0.15 0.70
BKD 150717P00030000 P 07/17/15 30.0 0.55 1.15
BKD 150717P00032500 P 07/17/15 32.5 1.10 2.15
BKD 150717P00035000 P 07/17/15 35.0 2.10 2.90
BKD 150717P00037500 P 07/17/15 37.5 3.30 4.40
BKD 150717P00040000 P 07/17/15 40.0 4.50 6.20
BKD 150717P00042500 P 07/17/15 42.5 6.00 9.50
BKD 150717P00045000 P 07/17/15 45.0 9.40 11.50
BKD 150717P00047500 P 07/17/15 47.5 11.30 12.60

OPRA data is delayed 15 minutes.