Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Brookdale Senior Living Inc (BKD)
As of Apr 27 2015 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKD 150515C00020000 C 05/15/15 20.0 16.60 18.00
BKD 150515C00022500 C 05/15/15 22.5 12.90 16.00
BKD 150515C00025000 C 05/15/15 25.0 11.60 13.00
BKD 150515C00027500 C 05/15/15 27.5 9.10 10.40
BKD 150515C00030000 C 05/15/15 30.0 6.90 7.70
BKD 150515C00032500 C 05/15/15 32.5 4.60 5.20
BKD 150515C00035000 C 05/15/15 35.0 2.40 2.95
BKD 150515C00037500 C 05/15/15 37.5 1.00 1.20
BKD 150515C00040000 C 05/15/15 40.0 0.20 0.40
BKD 150515C00042500 C 05/15/15 42.5 0.00 0.25
BKD 150515C00045000 C 05/15/15 45.0 0.00 0.25
BKD 150515C00047500 C 05/15/15 47.5 0.00 0.25
BKD 150515C00050000 C 05/15/15 50.0 0.00 0.25
BKD 150515C00055000 C 05/15/15 55.0 0.00 0.25
BKD 150515P00020000 P 05/15/15 20.0 0.00 0.25
BKD 150515P00022500 P 05/15/15 22.5 0.00 0.25
BKD 150515P00025000 P 05/15/15 25.0 0.00 0.25
BKD 150515P00027500 P 05/15/15 27.5 0.00 0.25
BKD 150515P00030000 P 05/15/15 30.0 0.00 0.25
BKD 150515P00032500 P 05/15/15 32.5 0.00 0.25
BKD 150515P00035000 P 05/15/15 35.0 0.30 0.50
BKD 150515P00037500 P 05/15/15 37.5 1.10 1.45
BKD 150515P00040000 P 05/15/15 40.0 2.70 3.20
BKD 150515P00042500 P 05/15/15 42.5 4.90 5.70
BKD 150515P00045000 P 05/15/15 45.0 7.40 8.40
BKD 150515P00047500 P 05/15/15 47.5 9.70 10.70
BKD 150515P00050000 P 05/15/15 50.0 12.00 13.40
BKD 150515P00055000 P 05/15/15 55.0 17.00 18.40
BKD 150619C00020000 C 06/19/15 20.0 17.00 18.00
BKD 150619C00022500 C 06/19/15 22.5 14.60 15.60
BKD 150619C00025000 C 06/19/15 25.0 12.10 12.60
BKD 150619C00027500 C 06/19/15 27.5 9.60 10.40
BKD 150619C00030000 C 06/19/15 30.0 7.20 7.70
BKD 150619C00032500 C 06/19/15 32.5 4.90 5.40
BKD 150619C00035000 C 06/19/15 35.0 2.90 3.40
BKD 150619C00037500 C 06/19/15 37.5 1.40 1.75
BKD 150619C00040000 C 06/19/15 40.0 0.55 0.85
BKD 150619C00042500 C 06/19/15 42.5 0.15 0.40
BKD 150619C00045000 C 06/19/15 45.0 0.00 0.25
BKD 150619C00047500 C 06/19/15 47.5 0.00 0.25
BKD 150619C00050000 C 06/19/15 50.0 0.00 0.25
BKD 150619C00055000 C 06/19/15 55.0 0.00 0.25
BKD 150619P00020000 P 06/19/15 20.0 0.00 0.25
BKD 150619P00022500 P 06/19/15 22.5 0.00 0.25
BKD 150619P00025000 P 06/19/15 25.0 0.00 0.25
BKD 150619P00027500 P 06/19/15 27.5 0.00 0.25
BKD 150619P00030000 P 06/19/15 30.0 0.00 0.25
BKD 150619P00032500 P 06/19/15 32.5 0.15 0.40
BKD 150619P00035000 P 06/19/15 35.0 0.60 0.90
BKD 150619P00037500 P 06/19/15 37.5 1.55 1.80
BKD 150619P00040000 P 06/19/15 40.0 3.20 3.60
BKD 150619P00042500 P 06/19/15 42.5 5.20 5.70
BKD 150619P00045000 P 06/19/15 45.0 7.30 8.00
BKD 150619P00047500 P 06/19/15 47.5 10.00 10.70
BKD 150619P00050000 P 06/19/15 50.0 12.40 13.00
BKD 150619P00055000 P 06/19/15 55.0 17.00 18.00
BKD 150717C00022500 C 07/17/15 22.5 14.60 15.10
BKD 150717C00025000 C 07/17/15 25.0 11.10 12.70
BKD 150717C00027500 C 07/17/15 27.5 9.50 10.40
BKD 150717C00030000 C 07/17/15 30.0 7.30 7.80
BKD 150717C00032500 C 07/17/15 32.5 5.00 5.60
BKD 150717C00035000 C 07/17/15 35.0 3.10 3.60
BKD 150717C00037500 C 07/17/15 37.5 1.90 2.05
BKD 150717C00040000 C 07/17/15 40.0 0.85 1.10
BKD 150717C00042500 C 07/17/15 42.5 0.30 0.60
BKD 150717C00045000 C 07/17/15 45.0 0.05 0.30
BKD 150717C00047500 C 07/17/15 47.5 0.00 0.25
BKD 150717P00022500 P 07/17/15 22.5 0.00 0.25
BKD 150717P00025000 P 07/17/15 25.0 0.00 0.25
BKD 150717P00027500 P 07/17/15 27.5 0.00 0.25
BKD 150717P00030000 P 07/17/15 30.0 0.05 0.30
BKD 150717P00032500 P 07/17/15 32.5 0.30 0.55
BKD 150717P00035000 P 07/17/15 35.0 0.90 1.20
BKD 150717P00037500 P 07/17/15 37.5 1.90 2.20
BKD 150717P00040000 P 07/17/15 40.0 3.30 3.90
BKD 150717P00042500 P 07/17/15 42.5 5.30 5.90
BKD 150717P00045000 P 07/17/15 45.0 7.50 8.30
BKD 150717P00047500 P 07/17/15 47.5 9.90 10.70
BKD 151016C00025000 C 10/16/15 25.0 11.30 13.30
BKD 151016C00027500 C 10/16/15 27.5 8.00 12.00
BKD 151016C00030000 C 10/16/15 30.0 7.50 8.20
BKD 151016C00032500 C 10/16/15 32.5 5.50 6.20
BKD 151016C00035000 C 10/16/15 35.0 3.80 4.50
BKD 151016C00037500 C 10/16/15 37.5 2.50 3.10
BKD 151016C00040000 C 10/16/15 40.0 1.50 2.00
BKD 151016C00042500 C 10/16/15 42.5 0.80 1.30
BKD 151016C00045000 C 10/16/15 45.0 0.40 0.80
BKD 151016C00047500 C 10/16/15 47.5 0.15 0.50
BKD 151016C00050000 C 10/16/15 50.0 0.00 0.35
BKD 151016P00025000 P 10/16/15 25.0 0.00 0.25
BKD 151016P00027500 P 10/16/15 27.5 0.05 0.40
BKD 151016P00030000 P 10/16/15 30.0 0.30 0.70
BKD 151016P00032500 P 10/16/15 32.5 0.75 1.20
BKD 151016P00035000 P 10/16/15 35.0 1.50 1.95
BKD 151016P00037500 P 10/16/15 37.5 2.60 3.10
BKD 151016P00040000 P 10/16/15 40.0 4.00 4.60
BKD 151016P00042500 P 10/16/15 42.5 5.80 6.50
BKD 151016P00045000 P 10/16/15 45.0 7.90 8.50
BKD 151016P00047500 P 10/16/15 47.5 10.10 10.80
BKD 151016P00050000 P 10/16/15 50.0 12.00 13.60

OPRA data is delayed 15 minutes.