Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Brookdale Senior Living Inc (BKD)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKD 141122C00020000 C 11/22/14 20.0 14.60 16.00
BKD 141122C00022500 C 11/22/14 22.5 11.20 14.20
BKD 141122C00025000 C 11/22/14 25.0 10.00 10.50
BKD 141122C00027500 C 11/22/14 27.5 7.50 8.00
BKD 141122C00030000 C 11/22/14 30.0 5.00 5.50
BKD 141122C00032500 C 11/22/14 32.5 2.85 3.00
BKD 141122C00035000 C 11/22/14 35.0 0.40 0.50
BKD 141122C00037500 C 11/22/14 37.5 0.00 0.50
BKD 141122C00040000 C 11/22/14 40.0 0.00 0.50
BKD 141122C00042500 C 11/22/14 42.5 0.00 0.50
BKD 141122C00045000 C 11/22/14 45.0 0.00 0.25
BKD 141122P00020000 P 11/22/14 20.0 0.00 0.25
BKD 141122P00022500 P 11/22/14 22.5 0.00 0.50
BKD 141122P00025000 P 11/22/14 25.0 0.00 0.25
BKD 141122P00027500 P 11/22/14 27.5 0.00 0.25
BKD 141122P00030000 P 11/22/14 30.0 0.00 0.25
BKD 141122P00032500 P 11/22/14 32.5 0.00 0.25
BKD 141122P00035000 P 11/22/14 35.0 0.00 0.25
BKD 141122P00037500 P 11/22/14 37.5 0.40 3.80
BKD 141122P00040000 P 11/22/14 40.0 2.90 6.10
BKD 141122P00042500 P 11/22/14 42.5 5.30 8.80
BKD 141122P00045000 P 11/22/14 45.0 8.00 11.20
BKD 141220C00017500 C 12/20/14 17.5 17.20 18.70
BKD 141220C00020000 C 12/20/14 20.0 14.70 16.20
BKD 141220C00022500 C 12/20/14 22.5 12.20 13.70
BKD 141220C00025000 C 12/20/14 25.0 10.00 10.90
BKD 141220C00027500 C 12/20/14 27.5 7.50 8.40
BKD 141220C00030000 C 12/20/14 30.0 5.10 5.90
BKD 141220C00032500 C 12/20/14 32.5 2.75 3.40
BKD 141220C00035000 C 12/20/14 35.0 1.00 1.10
BKD 141220C00037500 C 12/20/14 37.5 0.10 0.30
BKD 141220C00040000 C 12/20/14 40.0 0.00 0.25
BKD 141220C00042500 C 12/20/14 42.5 0.00 0.25
BKD 141220P00017500 P 12/20/14 17.5 0.00 0.25
BKD 141220P00020000 P 12/20/14 20.0 0.00 0.50
BKD 141220P00022500 P 12/20/14 22.5 0.00 0.25
BKD 141220P00025000 P 12/20/14 25.0 0.00 0.25
BKD 141220P00027500 P 12/20/14 27.5 0.00 0.25
BKD 141220P00030000 P 12/20/14 30.0 0.00 0.25
BKD 141220P00032500 P 12/20/14 32.5 0.05 0.30
BKD 141220P00035000 P 12/20/14 35.0 0.60 0.75
BKD 141220P00037500 P 12/20/14 37.5 1.95 2.60
BKD 141220P00040000 P 12/20/14 40.0 4.20 5.10
BKD 141220P00042500 P 12/20/14 42.5 6.70 7.60
BKD 150117C00017500 C 01/17/15 17.5 17.20 18.70
BKD 150117C00020000 C 01/17/15 20.0 14.70 16.20
BKD 150117C00022500 C 01/17/15 22.5 12.20 13.70
BKD 150117C00025000 C 01/17/15 25.0 10.10 10.90
BKD 150117C00027500 C 01/17/15 27.5 7.40 9.40
BKD 150117C00030000 C 01/17/15 30.0 5.10 5.80
BKD 150117C00032500 C 01/17/15 32.5 3.00 3.60
BKD 150117C00035000 C 01/17/15 35.0 1.40 1.60
BKD 150117C00037500 C 01/17/15 37.5 0.45 0.60
BKD 150117C00040000 C 01/17/15 40.0 0.05 0.30
BKD 150117C00042500 C 01/17/15 42.5 0.00 0.25
BKD 150117C00045000 C 01/17/15 45.0 0.00 0.25
BKD 150117P00017500 P 01/17/15 17.5 0.00 0.25
BKD 150117P00020000 P 01/17/15 20.0 0.00 0.50
BKD 150117P00022500 P 01/17/15 22.5 0.00 0.50
BKD 150117P00025000 P 01/17/15 25.0 0.00 0.50
BKD 150117P00027500 P 01/17/15 27.5 0.00 0.25
BKD 150117P00030000 P 01/17/15 30.0 0.05 0.30
BKD 150117P00032500 P 01/17/15 32.5 0.25 0.50
BKD 150117P00035000 P 01/17/15 35.0 1.05 1.20
BKD 150117P00037500 P 01/17/15 37.5 2.35 3.10
BKD 150117P00040000 P 01/17/15 40.0 4.20 5.10
BKD 150117P00042500 P 01/17/15 42.5 5.30 8.90
BKD 150117P00045000 P 01/17/15 45.0 8.00 11.30
BKD 150417C00020000 C 04/17/15 20.0 15.00 15.90
BKD 150417C00022500 C 04/17/15 22.5 11.20 14.70
BKD 150417C00025000 C 04/17/15 25.0 10.00 11.60
BKD 150417C00027500 C 04/17/15 27.5 6.80 9.80
BKD 150417C00030000 C 04/17/15 30.0 5.70 6.40
BKD 150417C00032500 C 04/17/15 32.5 3.70 4.40
BKD 150417C00035000 C 04/17/15 35.0 2.45 2.60
BKD 150417C00037500 C 04/17/15 37.5 1.30 1.50
BKD 150417C00040000 C 04/17/15 40.0 0.65 0.95
BKD 150417C00042500 C 04/17/15 42.5 0.30 0.55
BKD 150417C00045000 C 04/17/15 45.0 0.10 0.35
BKD 150417P00020000 P 04/17/15 20.0 0.00 0.25
BKD 150417P00022500 P 04/17/15 22.5 0.00 0.25
BKD 150417P00025000 P 04/17/15 25.0 0.00 0.35
BKD 150417P00027500 P 04/17/15 27.5 0.05 0.45
BKD 150417P00030000 P 04/17/15 30.0 0.40 0.75
BKD 150417P00032500 P 04/17/15 32.5 0.85 1.40
BKD 150417P00035000 P 04/17/15 35.0 1.85 2.25
BKD 150417P00037500 P 04/17/15 37.5 3.00 3.80
BKD 150417P00040000 P 04/17/15 40.0 4.80 5.70
BKD 150417P00042500 P 04/17/15 42.5 6.90 7.70
BKD 150417P00045000 P 04/17/15 45.0 9.30 10.10

OPRA data is delayed 15 minutes.