Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Brookdale Senior Living Inc (BKD)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKD 141018C00020000 C 10/18/14 20.0 11.70 13.20
BKD 141018C00022500 C 10/18/14 22.5 9.10 10.30
BKD 141018C00025000 C 10/18/14 25.0 6.90 7.80
BKD 141018C00027500 C 10/18/14 27.5 4.40 5.10
BKD 141018C00030000 C 10/18/14 30.0 2.20 2.50
BKD 141018C00032500 C 10/18/14 32.5 0.45 0.65
BKD 141018C00035000 C 10/18/14 35.0 0.05 0.25
BKD 141018C00037500 C 10/18/14 37.5 0.00 0.20
BKD 141018C00040000 C 10/18/14 40.0 0.00 0.40
BKD 141018P00020000 P 10/18/14 20.0 0.00 0.40
BKD 141018P00022500 P 10/18/14 22.5 0.00 0.40
BKD 141018P00025000 P 10/18/14 25.0 0.00 0.40
BKD 141018P00027500 P 10/18/14 27.5 0.00 0.25
BKD 141018P00030000 P 10/18/14 30.0 0.00 0.20
BKD 141018P00032500 P 10/18/14 32.5 0.60 0.90
BKD 141018P00035000 P 10/18/14 35.0 2.40 3.10
BKD 141018P00037500 P 10/18/14 37.5 4.90 5.60
BKD 141018P00040000 P 10/18/14 40.0 7.20 8.10
BKD 141122C00020000 C 11/22/14 20.0 11.90 13.00
BKD 141122C00022500 C 11/22/14 22.5 9.40 10.20
BKD 141122C00025000 C 11/22/14 25.0 6.90 7.70
BKD 141122C00027500 C 11/22/14 27.5 4.60 5.20
BKD 141122C00030000 C 11/22/14 30.0 2.55 3.10
BKD 141122C00032500 C 11/22/14 32.5 1.00 1.30
BKD 141122C00035000 C 11/22/14 35.0 0.25 0.55
BKD 141122C00037500 C 11/22/14 37.5 0.00 0.25
BKD 141122C00040000 C 11/22/14 40.0 0.00 0.25
BKD 141122C00042500 C 11/22/14 42.5 0.00 0.25
BKD 141122C00045000 C 11/22/14 45.0 0.00 0.20
BKD 141122P00020000 P 11/22/14 20.0 0.00 0.25
BKD 141122P00022500 P 11/22/14 22.5 0.00 0.25
BKD 141122P00025000 P 11/22/14 25.0 0.00 0.25
BKD 141122P00027500 P 11/22/14 27.5 0.05 0.25
BKD 141122P00030000 P 11/22/14 30.0 0.35 0.60
BKD 141122P00032500 P 11/22/14 32.5 1.30 1.55
BKD 141122P00035000 P 11/22/14 35.0 2.70 3.40
BKD 141122P00037500 P 11/22/14 37.5 5.00 5.70
BKD 141122P00040000 P 11/22/14 40.0 7.40 8.20
BKD 141122P00042500 P 11/22/14 42.5 9.90 10.60
BKD 141122P00045000 P 11/22/14 45.0 12.00 13.10
BKD 150117C00017500 C 01/17/15 17.5 14.20 15.70
BKD 150117C00020000 C 01/17/15 20.0 11.70 13.20
BKD 150117C00022500 C 01/17/15 22.5 9.40 10.30
BKD 150117C00025000 C 01/17/15 25.0 7.00 7.90
BKD 150117C00027500 C 01/17/15 27.5 4.90 5.50
BKD 150117C00030000 C 01/17/15 30.0 2.85 3.50
BKD 150117C00032500 C 01/17/15 32.5 1.55 1.80
BKD 150117C00035000 C 01/17/15 35.0 0.65 0.85
BKD 150117C00037500 C 01/17/15 37.5 0.10 0.60
BKD 150117C00040000 C 01/17/15 40.0 0.00 0.45
BKD 150117C00042500 C 01/17/15 42.5 0.00 0.25
BKD 150117C00045000 C 01/17/15 45.0 0.00 0.25
BKD 150117P00017500 P 01/17/15 17.5 0.00 0.25
BKD 150117P00020000 P 01/17/15 20.0 0.00 0.25
BKD 150117P00022500 P 01/17/15 22.5 0.00 0.25
BKD 150117P00025000 P 01/17/15 25.0 0.05 0.25
BKD 150117P00027500 P 01/17/15 27.5 0.20 0.45
BKD 150117P00030000 P 01/17/15 30.0 0.65 1.00
BKD 150117P00032500 P 01/17/15 32.5 1.80 2.00
BKD 150117P00035000 P 01/17/15 35.0 3.30 3.70
BKD 150117P00037500 P 01/17/15 37.5 5.00 5.80
BKD 150117P00040000 P 01/17/15 40.0 7.30 8.20
BKD 150117P00042500 P 01/17/15 42.5 9.70 10.60
BKD 150117P00045000 P 01/17/15 45.0 11.80 13.30
BKD 150417C00020000 C 04/17/15 20.0 11.70 13.30
BKD 150417C00022500 C 04/17/15 22.5 9.60 10.50
BKD 150417C00025000 C 04/17/15 25.0 7.40 8.20
BKD 150417C00027500 C 04/17/15 27.5 5.30 6.00
BKD 150417C00030000 C 04/17/15 30.0 3.50 4.20
BKD 150417C00032500 C 04/17/15 32.5 2.25 2.60
BKD 150417C00035000 C 04/17/15 35.0 1.30 1.60
BKD 150417C00037500 C 04/17/15 37.5 0.40 0.95
BKD 150417C00040000 C 04/17/15 40.0 0.15 0.65
BKD 150417C00042500 C 04/17/15 42.5 0.00 0.50
BKD 150417C00045000 C 04/17/15 45.0 0.00 0.30
BKD 150417P00020000 P 04/17/15 20.0 0.00 0.25
BKD 150417P00022500 P 04/17/15 22.5 0.00 0.35
BKD 150417P00025000 P 04/17/15 25.0 0.10 0.55
BKD 150417P00027500 P 04/17/15 27.5 0.50 1.00
BKD 150417P00030000 P 04/17/15 30.0 1.15 1.65
BKD 150417P00032500 P 04/17/15 32.5 2.45 2.70
BKD 150417P00035000 P 04/17/15 35.0 3.50 4.30
BKD 150417P00037500 P 04/17/15 37.5 5.30 6.30
BKD 150417P00040000 P 04/17/15 40.0 7.40 8.40
BKD 150417P00042500 P 04/17/15 42.5 9.80 10.90
BKD 150417P00045000 P 04/17/15 45.0 11.80 13.30

OPRA data is delayed 15 minutes.