Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Brookdale Senior Living Inc (BKD)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKD 150320C00022500 C 03/20/15 22.5 14.70 16.10
BKD 150320C00025000 C 03/20/15 25.0 12.20 14.50
BKD 150320C00027500 C 03/20/15 27.5 9.70 12.00
BKD 150320C00030000 C 03/20/15 30.0 7.20 8.20
BKD 150320C00032500 C 03/20/15 32.5 4.90 6.10
BKD 150320C00035000 C 03/20/15 35.0 2.60 3.30
BKD 150320C00037500 C 03/20/15 37.5 0.80 0.95
BKD 150320C00040000 C 03/20/15 40.0 0.00 0.20
BKD 150320C00042500 C 03/20/15 42.5 0.00 0.45
BKD 150320C00045000 C 03/20/15 45.0 0.00 0.50
BKD 150320C00047500 C 03/20/15 47.5 0.00 0.50
BKD 150320P00022500 P 03/20/15 22.5 0.00 0.40
BKD 150320P00025000 P 03/20/15 25.0 0.00 0.50
BKD 150320P00027500 P 03/20/15 27.5 0.00 0.50
BKD 150320P00030000 P 03/20/15 30.0 0.00 0.05
BKD 150320P00032500 P 03/20/15 32.5 0.00 0.50
BKD 150320P00035000 P 03/20/15 35.0 0.00 0.45
BKD 150320P00037500 P 03/20/15 37.5 0.65 0.80
BKD 150320P00040000 P 03/20/15 40.0 2.20 2.80
BKD 150320P00042500 P 03/20/15 42.5 4.40 5.50
BKD 150320P00045000 P 03/20/15 45.0 6.80 8.20
BKD 150320P00047500 P 03/20/15 47.5 9.30 10.80
BKD 150417C00020000 C 04/17/15 20.0 17.20 18.30
BKD 150417C00022500 C 04/17/15 22.5 14.70 17.00
BKD 150417C00025000 C 04/17/15 25.0 12.20 13.40
BKD 150417C00027500 C 04/17/15 27.5 9.80 10.80
BKD 150417C00030000 C 04/17/15 30.0 7.40 10.00
BKD 150417C00032500 C 04/17/15 32.5 5.00 7.60
BKD 150417C00035000 C 04/17/15 35.0 2.90 3.30
BKD 150417C00037500 C 04/17/15 37.5 1.35 1.55
BKD 150417C00040000 C 04/17/15 40.0 0.40 0.65
BKD 150417C00042500 C 04/17/15 42.5 0.00 0.55
BKD 150417C00045000 C 04/17/15 45.0 0.00 0.45
BKD 150417P00020000 P 04/17/15 20.0 0.00 0.50
BKD 150417P00022500 P 04/17/15 22.5 0.00 0.50
BKD 150417P00025000 P 04/17/15 25.0 0.00 0.45
BKD 150417P00027500 P 04/17/15 27.5 0.00 0.45
BKD 150417P00030000 P 04/17/15 30.0 0.00 0.50
BKD 150417P00032500 P 04/17/15 32.5 0.00 0.20
BKD 150417P00035000 P 04/17/15 35.0 0.35 0.55
BKD 150417P00037500 P 04/17/15 37.5 1.15 1.40
BKD 150417P00040000 P 04/17/15 40.0 2.40 3.20
BKD 150417P00042500 P 04/17/15 42.5 4.50 5.40
BKD 150417P00045000 P 04/17/15 45.0 6.80 8.30
BKD 150717C00022500 C 07/17/15 22.5 14.70 15.90
BKD 150717C00025000 C 07/17/15 25.0 11.70 14.00
BKD 150717C00027500 C 07/17/15 27.5 9.50 11.20
BKD 150717C00030000 C 07/17/15 30.0 6.90 9.40
BKD 150717C00032500 C 07/17/15 32.5 5.50 6.70
BKD 150717C00035000 C 07/17/15 35.0 3.90 4.70
BKD 150717C00037500 C 07/17/15 37.5 2.45 2.75
BKD 150717C00040000 C 07/17/15 40.0 1.45 1.70
BKD 150717C00042500 C 07/17/15 42.5 0.80 1.05
BKD 150717C00045000 C 07/17/15 45.0 0.40 0.85
BKD 150717C00047500 C 07/17/15 47.5 0.15 0.60
BKD 150717P00022500 P 07/17/15 22.5 0.00 0.50
BKD 150717P00025000 P 07/17/15 25.0 0.00 0.50
BKD 150717P00027500 P 07/17/15 27.5 0.00 0.50
BKD 150717P00030000 P 07/17/15 30.0 0.20 0.65
BKD 150717P00032500 P 07/17/15 32.5 0.55 1.00
BKD 150717P00035000 P 07/17/15 35.0 1.25 1.55
BKD 150717P00037500 P 07/17/15 37.5 2.10 2.45
BKD 150717P00040000 P 07/17/15 40.0 3.30 4.00
BKD 150717P00042500 P 07/17/15 42.5 5.00 6.50
BKD 150717P00045000 P 07/17/15 45.0 7.30 8.30
BKD 150717P00047500 P 07/17/15 47.5 9.60 10.70
BKD 151016C00025000 C 10/16/15 25.0 11.90 14.00
BKD 151016C00027500 C 10/16/15 27.5 9.90 11.60
BKD 151016C00030000 C 10/16/15 30.0 8.10 9.20
BKD 151016C00032500 C 10/16/15 32.5 6.20 7.50
BKD 151016C00035000 C 10/16/15 35.0 4.40 5.30
BKD 151016C00037500 C 10/16/15 37.5 2.95 3.70
BKD 151016C00040000 C 10/16/15 40.0 1.65 2.60
BKD 151016C00042500 C 10/16/15 42.5 1.05 1.80
BKD 151016C00045000 C 10/16/15 45.0 0.70 1.30
BKD 151016C00047500 C 10/16/15 47.5 0.35 0.95
BKD 151016C00050000 C 10/16/15 50.0 0.15 0.70
BKD 151016P00025000 P 10/16/15 25.0 0.05 0.55
BKD 151016P00027500 P 10/16/15 27.5 0.20 0.70
BKD 151016P00030000 P 10/16/15 30.0 0.35 0.95
BKD 151016P00032500 P 10/16/15 32.5 0.80 1.45
BKD 151016P00035000 P 10/16/15 35.0 1.60 2.30
BKD 151016P00037500 P 10/16/15 37.5 2.55 3.40
BKD 151016P00040000 P 10/16/15 40.0 3.90 4.80
BKD 151016P00042500 P 10/16/15 42.5 5.50 6.70
BKD 151016P00045000 P 10/16/15 45.0 7.50 8.70
BKD 151016P00047500 P 10/16/15 47.5 9.70 11.30
BKD 151016P00050000 P 10/16/15 50.0 11.70 13.70

OPRA data is delayed 15 minutes.