Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Brookdale Senior Living Inc (BKD)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKD 150717C00022500 C 07/17/15 22.5 12.00 12.90
BKD 150717C00025000 C 07/17/15 25.0 9.40 10.50
BKD 150717C00027500 C 07/17/15 27.5 7.00 7.90
BKD 150717C00030000 C 07/17/15 30.0 4.50 5.40
BKD 150717C00032500 C 07/17/15 32.5 2.30 2.90
BKD 150717C00035000 C 07/17/15 35.0 0.65 0.75
BKD 150717C00037500 C 07/17/15 37.5 0.05 0.20
BKD 150717C00040000 C 07/17/15 40.0 0.00 0.10
BKD 150717C00042500 C 07/17/15 42.5 0.00 0.30
BKD 150717C00045000 C 07/17/15 45.0 0.00 0.25
BKD 150717C00047500 C 07/17/15 47.5 0.00 0.25
BKD 150717C00050000 C 07/17/15 50.0 0.00 0.25
BKD 150717P00022500 P 07/17/15 22.5 0.00 0.30
BKD 150717P00025000 P 07/17/15 25.0 0.00 0.25
BKD 150717P00027500 P 07/17/15 27.5 0.00 0.30
BKD 150717P00030000 P 07/17/15 30.0 0.00 0.25
BKD 150717P00032500 P 07/17/15 32.5 0.10 0.25
BKD 150717P00035000 P 07/17/15 35.0 0.85 1.05
BKD 150717P00037500 P 07/17/15 37.5 2.75 2.95
BKD 150717P00040000 P 07/17/15 40.0 4.50 5.60
BKD 150717P00042500 P 07/17/15 42.5 7.00 8.10
BKD 150717P00045000 P 07/17/15 45.0 9.50 10.60
BKD 150717P00047500 P 07/17/15 47.5 12.00 13.10
BKD 150717P00050000 P 07/17/15 50.0 14.50 15.60
BKD 150821C00020000 C 08/21/15 20.0 14.50 15.40
BKD 150821C00022500 C 08/21/15 22.5 11.90 14.10
BKD 150821C00025000 C 08/21/15 25.0 9.60 10.40
BKD 150821C00027500 C 08/21/15 27.5 7.10 7.90
BKD 150821C00030000 C 08/21/15 30.0 4.80 5.10
BKD 150821C00032500 C 08/21/15 32.5 2.80 3.10
BKD 150821C00035000 C 08/21/15 35.0 1.30 1.50
BKD 150821C00037500 C 08/21/15 37.5 0.50 0.65
BKD 150821C00040000 C 08/21/15 40.0 0.15 0.30
BKD 150821C00042500 C 08/21/15 42.5 0.05 0.25
BKD 150821C00045000 C 08/21/15 45.0 0.00 0.25
BKD 150821C00047500 C 08/21/15 47.5 0.00 0.30
BKD 150821C00050000 C 08/21/15 50.0 0.00 0.30
BKD 150821C00055000 C 08/21/15 55.0 0.00 0.25
BKD 150821P00020000 P 08/21/15 20.0 0.00 0.35
BKD 150821P00022500 P 08/21/15 22.5 0.00 0.30
BKD 150821P00025000 P 08/21/15 25.0 0.00 0.30
BKD 150821P00027500 P 08/21/15 27.5 0.00 0.35
BKD 150821P00030000 P 08/21/15 30.0 0.15 0.30
BKD 150821P00032500 P 08/21/15 32.5 0.60 0.75
BKD 150821P00035000 P 08/21/15 35.0 1.60 1.75
BKD 150821P00037500 P 08/21/15 37.5 3.20 3.50
BKD 150821P00040000 P 08/21/15 40.0 5.30 5.60
BKD 150821P00042500 P 08/21/15 42.5 7.10 8.70
BKD 150821P00045000 P 08/21/15 45.0 9.50 11.90
BKD 150821P00047500 P 08/21/15 47.5 12.00 13.10
BKD 150821P00050000 P 08/21/15 50.0 14.50 15.60
BKD 150821P00055000 P 08/21/15 55.0 19.50 20.60
BKD 151016C00020000 C 10/16/15 20.0 14.50 15.40
BKD 151016C00022500 C 10/16/15 22.5 12.00 13.10
BKD 151016C00025000 C 10/16/15 25.0 9.60 10.40
BKD 151016C00027500 C 10/16/15 27.5 7.10 7.90
BKD 151016C00030000 C 10/16/15 30.0 5.20 5.50
BKD 151016C00032500 C 10/16/15 32.5 3.30 3.60
BKD 151016C00035000 C 10/16/15 35.0 1.90 2.10
BKD 151016C00037500 C 10/16/15 37.5 1.05 1.15
BKD 151016C00040000 C 10/16/15 40.0 0.45 0.65
BKD 151016C00042500 C 10/16/15 42.5 0.20 0.35
BKD 151016C00045000 C 10/16/15 45.0 0.00 0.25
BKD 151016C00047500 C 10/16/15 47.5 0.00 0.25
BKD 151016C00050000 C 10/16/15 50.0 0.00 0.25
BKD 151016P00020000 P 10/16/15 20.0 0.00 0.40
BKD 151016P00022500 P 10/16/15 22.5 0.00 0.40
BKD 151016P00025000 P 10/16/15 25.0 0.00 0.25
BKD 151016P00027500 P 10/16/15 27.5 0.15 0.25
BKD 151016P00030000 P 10/16/15 30.0 0.45 0.60
BKD 151016P00032500 P 10/16/15 32.5 1.05 1.25
BKD 151016P00035000 P 10/16/15 35.0 2.15 2.30
BKD 151016P00037500 P 10/16/15 37.5 2.80 3.90
BKD 151016P00040000 P 10/16/15 40.0 5.00 6.00
BKD 151016P00042500 P 10/16/15 42.5 7.90 8.20
BKD 151016P00045000 P 10/16/15 45.0 9.40 10.70
BKD 151016P00047500 P 10/16/15 47.5 12.00 13.10
BKD 151016P00050000 P 10/16/15 50.0 14.50 15.60
BKD 160115C00020000 C 01/15/16 20.0 14.60 15.70
BKD 160115C00022500 C 01/15/16 22.5 12.20 13.30
BKD 160115C00025000 C 01/15/16 25.0 9.80 10.90
BKD 160115C00027500 C 01/15/16 27.5 7.70 8.00
BKD 160115C00030000 C 01/15/16 30.0 5.70 6.00
BKD 160115C00032500 C 01/15/16 32.5 4.00 4.30
BKD 160115C00035000 C 01/15/16 35.0 2.70 2.95
BKD 160115C00037500 C 01/15/16 37.5 1.70 1.95
BKD 160115C00040000 C 01/15/16 40.0 1.05 1.30
BKD 160115C00042500 C 01/15/16 42.5 0.60 0.85
BKD 160115C00045000 C 01/15/16 45.0 0.35 0.55
BKD 160115C00047500 C 01/15/16 47.5 0.20 0.35
BKD 160115C00050000 C 01/15/16 50.0 0.10 0.25
BKD 160115P00020000 P 01/15/16 20.0 0.00 0.25
BKD 160115P00022500 P 01/15/16 22.5 0.00 0.45
BKD 160115P00025000 P 01/15/16 25.0 0.00 0.60
BKD 160115P00027500 P 01/15/16 27.5 0.40 0.60
BKD 160115P00030000 P 01/15/16 30.0 0.90 1.10
BKD 160115P00032500 P 01/15/16 32.5 1.70 1.90
BKD 160115P00035000 P 01/15/16 35.0 2.85 3.10
BKD 160115P00037500 P 01/15/16 37.5 4.30 4.60
BKD 160115P00040000 P 01/15/16 40.0 6.10 6.50
BKD 160115P00042500 P 01/15/16 42.5 8.20 8.50
BKD 160115P00045000 P 01/15/16 45.0 10.40 10.80
BKD 160115P00047500 P 01/15/16 47.5 12.20 13.30
BKD 160115P00050000 P 01/15/16 50.0 14.60 15.70

OPRA data is delayed 15 minutes.