Options Lookup

VL Survey Page (Jan 05, 2024) Premium Content
Brookdale Senior Living Inc (BKD)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKD 240419C00001000 C Apr 19, 2024 1.0 5.00 5.30
BKD 240419C00002000 C Apr 19, 2024 2.0 3.80 4.50
BKD 240419C00003000 C Apr 19, 2024 3.0 2.95 3.40
BKD 240419C00004000 C Apr 19, 2024 4.0 2.05 2.25
BKD 240419C00005000 C Apr 19, 2024 5.0 1.00 1.25
BKD 240419C00006000 C Apr 19, 2024 6.0 0.35 0.45
BKD 240419C00007000 C Apr 19, 2024 7.0 0.05 0.15
BKD 240419C00008000 C Apr 19, 2024 8.0 0.00 0.10
BKD 240419C00009000 C Apr 19, 2024 9.0 0.00 0.75
BKD 240419C00010000 C Apr 19, 2024 10.0 0.00 0.75
BKD 240419P00001000 P Apr 19, 2024 1.0 0.00 0.75
BKD 240419P00002000 P Apr 19, 2024 2.0 0.00 0.75
BKD 240419P00003000 P Apr 19, 2024 3.0 0.00 0.75
BKD 240419P00004000 P Apr 19, 2024 4.0 0.00 0.75
BKD 240419P00005000 P Apr 19, 2024 5.0 0.00 0.15
BKD 240419P00006000 P Apr 19, 2024 6.0 0.20 0.30
BKD 240419P00007000 P Apr 19, 2024 7.0 0.85 1.05
BKD 240419P00008000 P Apr 19, 2024 8.0 1.70 2.00
BKD 240419P00009000 P Apr 19, 2024 9.0 2.75 3.00
BKD 240419P00010000 P Apr 19, 2024 10.0 3.50 4.00
BKD 240517C00001000 C May 17, 2024 1.0 4.90 6.30
BKD 240517C00002000 C May 17, 2024 2.0 4.00 4.30
BKD 240517C00003000 C May 17, 2024 3.0 2.50 3.70
BKD 240517C00004000 C May 17, 2024 4.0 1.90 2.40
BKD 240517C00005000 C May 17, 2024 5.0 1.25 1.45
BKD 240517C00006000 C May 17, 2024 6.0 0.55 0.70
BKD 240517C00007000 C May 17, 2024 7.0 0.20 0.35
BKD 240517C00008000 C May 17, 2024 8.0 0.05 0.15
BKD 240517C00009000 C May 17, 2024 9.0 0.00 0.10
BKD 240517C00010000 C May 17, 2024 10.0 0.00 0.10
BKD 240517C00011000 C May 17, 2024 11.0 0.00 0.75
BKD 240517C00012000 C May 17, 2024 12.0 0.00 0.75
BKD 240517P00001000 P May 17, 2024 1.0 0.00 0.75
BKD 240517P00002000 P May 17, 2024 2.0 0.00 0.75
BKD 240517P00003000 P May 17, 2024 3.0 0.00 0.75
BKD 240517P00004000 P May 17, 2024 4.0 0.00 0.15
BKD 240517P00005000 P May 17, 2024 5.0 0.10 0.25
BKD 240517P00006000 P May 17, 2024 6.0 0.40 0.55
BKD 240517P00007000 P May 17, 2024 7.0 1.05 1.20
BKD 240517P00008000 P May 17, 2024 8.0 1.90 2.05
BKD 240517P00009000 P May 17, 2024 9.0 1.90 3.10
BKD 240517P00010000 P May 17, 2024 10.0 3.80 4.00
BKD 240517P00011000 P May 17, 2024 11.0 4.80 5.10
BKD 240517P00012000 P May 17, 2024 12.0 5.70 6.90
BKD 240719C00001000 C Jul 19, 2024 1.0 4.80 6.30
BKD 240719C00002000 C Jul 19, 2024 2.0 3.00 4.30
BKD 240719C00003000 C Jul 19, 2024 3.0 2.95 3.50
BKD 240719C00004000 C Jul 19, 2024 4.0 2.10 2.40
BKD 240719C00005000 C Jul 19, 2024 5.0 1.35 1.50
BKD 240719C00006000 C Jul 19, 2024 6.0 0.70 0.85
BKD 240719C00007000 C Jul 19, 2024 7.0 0.35 0.50
BKD 240719C00008000 C Jul 19, 2024 8.0 0.20 0.30
BKD 240719C00009000 C Jul 19, 2024 9.0 0.10 0.15
BKD 240719C00010000 C Jul 19, 2024 10.0 0.05 0.15
BKD 240719P00001000 P Jul 19, 2024 1.0 0.00 0.20
BKD 240719P00002000 P Jul 19, 2024 2.0 0.00 0.75
BKD 240719P00003000 P Jul 19, 2024 3.0 0.00 0.75
BKD 240719P00004000 P Jul 19, 2024 4.0 0.05 0.15
BKD 240719P00005000 P Jul 19, 2024 5.0 0.20 0.30
BKD 240719P00006000 P Jul 19, 2024 6.0 0.55 0.65
BKD 240719P00007000 P Jul 19, 2024 7.0 1.10 1.30
BKD 240719P00008000 P Jul 19, 2024 8.0 1.95 2.10
BKD 240719P00009000 P Jul 19, 2024 9.0 2.85 3.00
BKD 240719P00010000 P Jul 19, 2024 10.0 3.80 4.00
BKD 241018C00001000 C Oct 18, 2024 1.0 4.80 6.40
BKD 241018C00002000 C Oct 18, 2024 2.0 3.50 4.30
BKD 241018C00003000 C Oct 18, 2024 3.0 3.00 3.40
BKD 241018C00004000 C Oct 18, 2024 4.0 2.35 2.55
BKD 241018C00005000 C Oct 18, 2024 5.0 1.60 1.85
BKD 241018C00006000 C Oct 18, 2024 6.0 1.00 1.25
BKD 241018C00007000 C Oct 18, 2024 7.0 0.60 0.80
BKD 241018C00008000 C Oct 18, 2024 8.0 0.40 0.60
BKD 241018C00009000 C Oct 18, 2024 9.0 0.25 0.45
BKD 241018C00010000 C Oct 18, 2024 10.0 0.15 0.30
BKD 241018C00011000 C Oct 18, 2024 11.0 0.10 0.25
BKD 241018P00001000 P Oct 18, 2024 1.0 0.00 0.20
BKD 241018P00002000 P Oct 18, 2024 2.0 0.00 0.75
BKD 241018P00003000 P Oct 18, 2024 3.0 0.05 0.15
BKD 241018P00004000 P Oct 18, 2024 4.0 0.15 0.30
BKD 241018P00005000 P Oct 18, 2024 5.0 0.35 0.50
BKD 241018P00006000 P Oct 18, 2024 6.0 0.75 0.95
BKD 241018P00007000 P Oct 18, 2024 7.0 1.30 1.55
BKD 241018P00008000 P Oct 18, 2024 8.0 2.10 2.25
BKD 241018P00009000 P Oct 18, 2024 9.0 2.95 3.10
BKD 241018P00010000 P Oct 18, 2024 10.0 3.90 4.10
BKD 241018P00011000 P Oct 18, 2024 11.0 4.80 5.00

OPRA data is delayed 15 minutes.