Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Brookdale Senior Living Inc (BKD)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKD 140920C00022500 C 09/20/14 22.5 10.30 11.10
BKD 140920C00025000 C 09/20/14 25.0 7.50 8.60
BKD 140920C00027500 C 09/20/14 27.5 5.30 5.80
BKD 140920C00030000 C 09/20/14 30.0 2.75 3.50
BKD 140920C00032500 C 09/20/14 32.5 0.35 0.80
BKD 140920C00035000 C 09/20/14 35.0 0.00 0.25
BKD 140920C00037500 C 09/20/14 37.5 0.00 0.25
BKD 140920C00040000 C 09/20/14 40.0 0.00 0.25
BKD 140920C00042500 C 09/20/14 42.5 0.00 0.25
BKD 140920C00045000 C 09/20/14 45.0 0.00 0.25
BKD 140920C00047500 C 09/20/14 47.5 0.00 0.25
BKD 140920P00022500 P 09/20/14 22.5 0.00 0.25
BKD 140920P00025000 P 09/20/14 25.0 0.00 0.25
BKD 140920P00027500 P 09/20/14 27.5 0.00 0.25
BKD 140920P00030000 P 09/20/14 30.0 0.00 0.25
BKD 140920P00032500 P 09/20/14 32.5 0.00 0.25
BKD 140920P00035000 P 09/20/14 35.0 1.75 2.25
BKD 140920P00037500 P 09/20/14 37.5 4.00 4.70
BKD 140920P00040000 P 09/20/14 40.0 6.40 7.20
BKD 140920P00042500 P 09/20/14 42.5 9.10 10.00
BKD 140920P00045000 P 09/20/14 45.0 11.20 12.20
BKD 140920P00047500 P 09/20/14 47.5 13.70 14.70
BKD 141018C00020000 C 10/18/14 20.0 12.80 13.90
BKD 141018C00022500 C 10/18/14 22.5 10.40 10.80
BKD 141018C00025000 C 10/18/14 25.0 7.90 8.40
BKD 141018C00027500 C 10/18/14 27.5 5.40 6.10
BKD 141018C00030000 C 10/18/14 30.0 3.00 3.70
BKD 141018C00032500 C 10/18/14 32.5 1.05 1.20
BKD 141018C00035000 C 10/18/14 35.0 0.15 0.25
BKD 141018C00037500 C 10/18/14 37.5 0.00 0.25
BKD 141018C00040000 C 10/18/14 40.0 0.00 0.25
BKD 141018P00020000 P 10/18/14 20.0 0.00 0.25
BKD 141018P00022500 P 10/18/14 22.5 0.00 0.25
BKD 141018P00025000 P 10/18/14 25.0 0.00 0.25
BKD 141018P00027500 P 10/18/14 27.5 0.00 0.25
BKD 141018P00030000 P 10/18/14 30.0 0.00 0.25
BKD 141018P00032500 P 10/18/14 32.5 0.50 0.70
BKD 141018P00035000 P 10/18/14 35.0 1.80 2.30
BKD 141018P00037500 P 10/18/14 37.5 4.00 4.70
BKD 141018P00040000 P 10/18/14 40.0 6.30 7.20
BKD 150117C00017500 C 01/17/15 17.5 15.30 16.40
BKD 150117C00020000 C 01/17/15 20.0 12.30 14.20
BKD 150117C00022500 C 01/17/15 22.5 9.90 11.00
BKD 150117C00025000 C 01/17/15 25.0 7.90 8.80
BKD 150117C00027500 C 01/17/15 27.5 5.70 6.50
BKD 150117C00030000 C 01/17/15 30.0 3.60 4.30
BKD 150117C00032500 C 01/17/15 32.5 2.00 2.20
BKD 150117C00035000 C 01/17/15 35.0 1.00 1.10
BKD 150117C00037500 C 01/17/15 37.5 0.35 0.55
BKD 150117C00040000 C 01/17/15 40.0 0.05 0.30
BKD 150117C00042500 C 01/17/15 42.5 0.00 0.25
BKD 150117C00045000 C 01/17/15 45.0 0.00 0.25
BKD 150117P00017500 P 01/17/15 17.5 0.00 0.25
BKD 150117P00020000 P 01/17/15 20.0 0.00 0.25
BKD 150117P00022500 P 01/17/15 22.5 0.00 0.25
BKD 150117P00025000 P 01/17/15 25.0 0.00 0.25
BKD 150117P00027500 P 01/17/15 27.5 0.15 0.40
BKD 150117P00030000 P 01/17/15 30.0 0.55 0.80
BKD 150117P00032500 P 01/17/15 32.5 1.30 1.65
BKD 150117P00035000 P 01/17/15 35.0 2.70 3.10
BKD 150117P00037500 P 01/17/15 37.5 4.30 5.00
BKD 150117P00040000 P 01/17/15 40.0 6.50 7.30
BKD 150117P00042500 P 01/17/15 42.5 9.20 9.70
BKD 150117P00045000 P 01/17/15 45.0 11.20 12.20
BKD 150417C00020000 C 04/17/15 20.0 12.90 14.00
BKD 150417C00022500 C 04/17/15 22.5 10.50 11.20
BKD 150417C00025000 C 04/17/15 25.0 8.10 8.90
BKD 150417C00027500 C 04/17/15 27.5 6.10 6.90
BKD 150417C00030000 C 04/17/15 30.0 4.20 4.90
BKD 150417C00032500 C 04/17/15 32.5 2.70 3.30
BKD 150417C00035000 C 04/17/15 35.0 1.60 2.00
BKD 150417C00037500 C 04/17/15 37.5 0.85 1.25
BKD 150417C00040000 C 04/17/15 40.0 0.45 0.75
BKD 150417C00042500 C 04/17/15 42.5 0.20 0.45
BKD 150417C00045000 C 04/17/15 45.0 0.05 0.30
BKD 150417P00020000 P 04/17/15 20.0 0.00 0.25
BKD 150417P00022500 P 04/17/15 22.5 0.05 0.30
BKD 150417P00025000 P 04/17/15 25.0 0.20 0.45
BKD 150417P00027500 P 04/17/15 27.5 0.50 0.75
BKD 150417P00030000 P 04/17/15 30.0 1.00 1.25
BKD 150417P00032500 P 04/17/15 32.5 1.90 2.20
BKD 150417P00035000 P 04/17/15 35.0 3.10 3.70
BKD 150417P00037500 P 04/17/15 37.5 4.80 5.50
BKD 150417P00040000 P 04/17/15 40.0 6.80 7.60
BKD 150417P00042500 P 04/17/15 42.5 9.30 9.90
BKD 150417P00045000 P 04/17/15 45.0 11.30 12.50

OPRA data is delayed 15 minutes.