Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Buckle Inc (BKE)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 171215C00010000 C Dec 15, 2017 10.0 12.40 13.10
BKE 171215C00012500 C Dec 15, 2017 12.5 9.70 11.20
BKE 171215C00015000 C Dec 15, 2017 15.0 7.40 8.60
BKE 171215C00017500 C Dec 15, 2017 17.5 4.90 5.30
BKE 171215C00020000 C Dec 15, 2017 20.0 2.50 2.70
BKE 171215C00022500 C Dec 15, 2017 22.5 0.60 0.70
BKE 171215C00025000 C Dec 15, 2017 25.0 0.00 0.10
BKE 171215C00027500 C Dec 15, 2017 27.5 0.00 0.10
BKE 171215C00030000 C Dec 15, 2017 30.0 0.00 0.10
BKE 171215C00032500 C Dec 15, 2017 32.5 0.00 0.05
BKE 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
BKE 171215P00012500 P Dec 15, 2017 12.5 0.00 0.05
BKE 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
BKE 171215P00017500 P Dec 15, 2017 17.5 0.00 0.05
BKE 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
BKE 171215P00022500 P Dec 15, 2017 22.5 0.45 0.70
BKE 171215P00025000 P Dec 15, 2017 25.0 2.40 2.85
BKE 171215P00027500 P Dec 15, 2017 27.5 4.80 5.10
BKE 171215P00030000 P Dec 15, 2017 30.0 7.10 7.80
BKE 171215P00032500 P Dec 15, 2017 32.5 9.70 10.40
BKE 180119C00012500 C Jan 19, 2018 12.5 9.90 10.30
BKE 180119C00015000 C Jan 19, 2018 15.0 7.40 7.70
BKE 180119C00017500 C Jan 19, 2018 17.5 5.00 5.30
BKE 180119C00020000 C Jan 19, 2018 20.0 2.90 3.10
BKE 180119C00022500 C Jan 19, 2018 22.5 1.25 1.45
BKE 180119C00025000 C Jan 19, 2018 25.0 0.40 0.55
BKE 180119C00027500 C Jan 19, 2018 27.5 0.00 0.20
BKE 180119P00012500 P Jan 19, 2018 12.5 0.00 0.10
BKE 180119P00015000 P Jan 19, 2018 15.0 0.00 0.15
BKE 180119P00017500 P Jan 19, 2018 17.5 0.15 0.30
BKE 180119P00020000 P Jan 19, 2018 20.0 0.55 0.65
BKE 180119P00022500 P Jan 19, 2018 22.5 1.40 1.60
BKE 180119P00025000 P Jan 19, 2018 25.0 3.00 3.30
BKE 180119P00027500 P Jan 19, 2018 27.5 5.20 5.70
BKE 180316C00010000 C Mar 16, 2018 10.0 12.20 12.90
BKE 180316C00012500 C Mar 16, 2018 12.5 9.90 10.40
BKE 180316C00015000 C Mar 16, 2018 15.0 7.30 8.30
BKE 180316C00017500 C Mar 16, 2018 17.5 5.30 5.60
BKE 180316C00020000 C Mar 16, 2018 20.0 3.40 3.70
BKE 180316C00022500 C Mar 16, 2018 22.5 1.95 2.20
BKE 180316C00025000 C Mar 16, 2018 25.0 1.05 1.25
BKE 180316C00027500 C Mar 16, 2018 27.5 0.45 0.65
BKE 180316C00030000 C Mar 16, 2018 30.0 0.20 0.35
BKE 180316P00010000 P Mar 16, 2018 10.0 0.05 0.20
BKE 180316P00012500 P Mar 16, 2018 12.5 0.10 0.25
BKE 180316P00015000 P Mar 16, 2018 15.0 0.25 0.45
BKE 180316P00017500 P Mar 16, 2018 17.5 0.60 0.75
BKE 180316P00020000 P Mar 16, 2018 20.0 1.20 1.35
BKE 180316P00022500 P Mar 16, 2018 22.5 2.20 2.35
BKE 180316P00025000 P Mar 16, 2018 25.0 3.70 4.00
BKE 180316P00027500 P Mar 16, 2018 27.5 5.60 5.90
BKE 180316P00030000 P Mar 16, 2018 30.0 7.80 8.10
BKE 180615C00007500 C Jun 15, 2018 7.5 14.90 15.30
BKE 180615C00010000 C Jun 15, 2018 10.0 12.40 12.70
BKE 180615C00012500 C Jun 15, 2018 12.5 9.90 10.40
BKE 180615C00015000 C Jun 15, 2018 15.0 7.70 8.00
BKE 180615C00017500 C Jun 15, 2018 17.5 5.70 6.00
BKE 180615C00020000 C Jun 15, 2018 20.0 4.00 4.30
BKE 180615C00022500 C Jun 15, 2018 22.5 2.65 2.90
BKE 180615C00025000 C Jun 15, 2018 25.0 1.70 1.95
BKE 180615C00027500 C Jun 15, 2018 27.5 1.05 1.25
BKE 180615C00030000 C Jun 15, 2018 30.0 0.60 0.80
BKE 180615C00032500 C Jun 15, 2018 32.5 0.35 0.50
BKE 180615P00007500 P Jun 15, 2018 7.5 0.05 0.20
BKE 180615P00010000 P Jun 15, 2018 10.0 0.15 0.35
BKE 180615P00012500 P Jun 15, 2018 12.5 0.30 0.50
BKE 180615P00015000 P Jun 15, 2018 15.0 0.65 0.80
BKE 180615P00017500 P Jun 15, 2018 17.5 1.15 1.35
BKE 180615P00020000 P Jun 15, 2018 20.0 1.95 2.15
BKE 180615P00022500 P Jun 15, 2018 22.5 3.10 3.30
BKE 180615P00025000 P Jun 15, 2018 25.0 4.60 4.90
BKE 180615P00027500 P Jun 15, 2018 27.5 6.40 6.70
BKE 180615P00030000 P Jun 15, 2018 30.0 8.40 8.70
BKE 180615P00032500 P Jun 15, 2018 32.5 10.60 10.90
OPRA data is delayed 15 minutes.