Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Buckle Inc (BKE)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 170818C00002500 C 08/18/17 2.5 11.40 12.40
BKE 170818C00005000 C 08/18/17 5.0 9.10 9.60
BKE 170818C00007500 C 08/18/17 7.5 6.60 7.10
BKE 170818C00010000 C 08/18/17 10.0 4.00 4.60
BKE 170818C00012500 C 08/18/17 12.5 1.75 2.00
BKE 170818C00015000 C 08/18/17 15.0 0.15 0.25
BKE 170818C00017500 C 08/18/17 17.5 0.00 0.05
BKE 170818C00020000 C 08/18/17 20.0 0.00 0.05
BKE 170818C00022500 C 08/18/17 22.5 0.00 0.05
BKE 170818C00025000 C 08/18/17 25.0 0.00 0.05
BKE 170818C00027500 C 08/18/17 27.5 0.00 0.05
BKE 170818C00030000 C 08/18/17 30.0 0.00 0.05
BKE 170818C00032500 C 08/18/17 32.5 0.00 0.05
BKE 170818C00035000 C 08/18/17 35.0 0.00 0.05
BKE 170818P00002500 P 08/18/17 2.5 0.00 0.05
BKE 170818P00005000 P 08/18/17 5.0 0.00 0.05
BKE 170818P00007500 P 08/18/17 7.5 0.00 0.05
BKE 170818P00010000 P 08/18/17 10.0 0.00 0.05
BKE 170818P00012500 P 08/18/17 12.5 0.05 0.10
BKE 170818P00015000 P 08/18/17 15.0 0.90 1.00
BKE 170818P00017500 P 08/18/17 17.5 3.00 3.30
BKE 170818P00020000 P 08/18/17 20.0 5.50 6.10
BKE 170818P00022500 P 08/18/17 22.5 7.90 8.30
BKE 170818P00025000 P 08/18/17 25.0 10.30 10.90
BKE 170818P00027500 P 08/18/17 27.5 13.00 13.40
BKE 170818P00030000 P 08/18/17 30.0 15.30 16.10
BKE 170818P00032500 P 08/18/17 32.5 17.90 18.40
BKE 170818P00035000 P 08/18/17 35.0 20.40 21.00
BKE 170915C00012500 C 09/15/17 12.5 2.05 2.30
BKE 170915C00015000 C 09/15/17 15.0 0.55 0.70
BKE 170915C00017500 C 09/15/17 17.5 0.10 0.20
BKE 170915C00020000 C 09/15/17 20.0 0.00 0.05
BKE 170915C00022500 C 09/15/17 22.5 0.00 0.05
BKE 170915C00025000 C 09/15/17 25.0 0.00 0.05
BKE 170915C00027500 C 09/15/17 27.5 0.00 0.05
BKE 170915C00030000 C 09/15/17 30.0 0.00 0.15
BKE 170915C00032500 C 09/15/17 32.5 0.00 0.05
BKE 170915P00012500 P 09/15/17 12.5 0.25 0.40
BKE 170915P00015000 P 09/15/17 15.0 1.30 1.35
BKE 170915P00017500 P 09/15/17 17.5 3.10 3.60
BKE 170915P00020000 P 09/15/17 20.0 5.50 6.10
BKE 170915P00022500 P 09/15/17 22.5 8.00 8.60
BKE 170915P00025000 P 09/15/17 25.0 10.40 11.00
BKE 170915P00027500 P 09/15/17 27.5 13.00 13.80
BKE 170915P00030000 P 09/15/17 30.0 15.50 15.90
BKE 170915P00032500 P 09/15/17 32.5 18.00 18.50
BKE 171215C00010000 C 12/15/17 10.0 4.40 4.80
BKE 171215C00012500 C 12/15/17 12.5 2.25 2.75
BKE 171215C00015000 C 12/15/17 15.0 1.15 1.30
BKE 171215C00017500 C 12/15/17 17.5 0.45 0.60
BKE 171215C00020000 C 12/15/17 20.0 0.15 0.30
BKE 171215C00022500 C 12/15/17 22.5 0.05 0.15
BKE 171215C00025000 C 12/15/17 25.0 0.00 0.10
BKE 171215C00027500 C 12/15/17 27.5 0.00 0.05
BKE 171215C00030000 C 12/15/17 30.0 0.00 0.30
BKE 171215C00032500 C 12/15/17 32.5 0.00 0.10
BKE 171215P00010000 P 12/15/17 10.0 0.30 0.45
BKE 171215P00012500 P 12/15/17 12.5 0.90 1.00
BKE 171215P00015000 P 12/15/17 15.0 2.10 2.40
BKE 171215P00017500 P 12/15/17 17.5 3.80 4.20
BKE 171215P00020000 P 12/15/17 20.0 6.00 6.50
BKE 171215P00022500 P 12/15/17 22.5 8.30 9.00
BKE 171215P00025000 P 12/15/17 25.0 10.70 11.30
BKE 171215P00027500 P 12/15/17 27.5 13.30 13.90
BKE 171215P00030000 P 12/15/17 30.0 15.70 16.40
BKE 171215P00032500 P 12/15/17 32.5 18.00 18.70
BKE 180316C00010000 C 03/16/18 10.0 4.50 4.90
BKE 180316C00012500 C 03/16/18 12.5 2.55 2.95
BKE 180316C00015000 C 03/16/18 15.0 1.45 1.70
BKE 180316C00017500 C 03/16/18 17.5 0.70 0.95
BKE 180316C00020000 C 03/16/18 20.0 0.30 0.55
BKE 180316C00022500 C 03/16/18 22.5 0.15 0.30
BKE 180316C00025000 C 03/16/18 25.0 0.00 0.20
BKE 180316C00027500 C 03/16/18 27.5 0.00 0.15
BKE 180316C00030000 C 03/16/18 30.0 0.00 0.10
BKE 180316P00010000 P 03/16/18 10.0 0.60 0.75
BKE 180316P00012500 P 03/16/18 12.5 1.30 1.70
BKE 180316P00015000 P 03/16/18 15.0 2.60 3.10
BKE 180316P00017500 P 03/16/18 17.5 4.50 4.90
BKE 180316P00020000 P 03/16/18 20.0 6.40 7.00
BKE 180316P00022500 P 03/16/18 22.5 8.60 9.00
BKE 180316P00025000 P 03/16/18 25.0 10.60 12.00
BKE 180316P00027500 P 03/16/18 27.5 13.30 14.20
BKE 180316P00030000 P 03/16/18 30.0 15.70 16.90

OPRA data is delayed 15 minutes.