Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Buckle Inc (BKE)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 141122C00035000 C 11/22/14 35.0 11.00 12.60
BKE 141122C00037500 C 11/22/14 37.5 8.50 10.00
BKE 141122C00040000 C 11/22/14 40.0 6.20 7.70
BKE 141122C00042500 C 11/22/14 42.5 3.90 5.30
BKE 141122C00045000 C 11/22/14 45.0 2.15 2.45
BKE 141122C00047500 C 11/22/14 47.5 0.90 1.15
BKE 141122C00050000 C 11/22/14 50.0 0.20 0.40
BKE 141122C00052500 C 11/22/14 52.5 0.00 0.25
BKE 141122C00055000 C 11/22/14 55.0 0.00 0.25
BKE 141122C00060000 C 11/22/14 60.0 0.00 0.25
BKE 141122P00035000 P 11/22/14 35.0 0.00 0.25
BKE 141122P00037500 P 11/22/14 37.5 0.00 0.25
BKE 141122P00040000 P 11/22/14 40.0 0.10 0.35
BKE 141122P00042500 P 11/22/14 42.5 0.40 0.65
BKE 141122P00045000 P 11/22/14 45.0 1.05 1.25
BKE 141122P00047500 P 11/22/14 47.5 2.25 2.50
BKE 141122P00050000 P 11/22/14 50.0 3.10 4.50
BKE 141122P00052500 P 11/22/14 52.5 5.20 6.70
BKE 141122P00055000 P 11/22/14 55.0 7.60 9.20
BKE 141122P00060000 P 11/22/14 60.0 12.50 14.30
BKE 141220C00027500 C 12/20/14 27.5 18.00 20.10
BKE 141220C00030000 C 12/20/14 30.0 15.90 17.60
BKE 141220C00032500 C 12/20/14 32.5 13.50 15.10
BKE 141220C00035000 C 12/20/14 35.0 11.00 12.50
BKE 141220C00037500 C 12/20/14 37.5 8.60 10.10
BKE 141220C00040000 C 12/20/14 40.0 6.30 7.70
BKE 141220C00042500 C 12/20/14 42.5 4.10 5.30
BKE 141220C00045000 C 12/20/14 45.0 2.50 2.90
BKE 141220C00047500 C 12/20/14 47.5 1.25 1.60
BKE 141220C00050000 C 12/20/14 50.0 0.50 0.75
BKE 141220C00052500 C 12/20/14 52.5 0.05 0.40
BKE 141220C00055000 C 12/20/14 55.0 0.00 0.25
BKE 141220C00057500 C 12/20/14 57.5 0.00 0.25
BKE 141220C00060000 C 12/20/14 60.0 0.00 0.25
BKE 141220P00027500 P 12/20/14 27.5 0.00 0.25
BKE 141220P00030000 P 12/20/14 30.0 0.00 0.25
BKE 141220P00032500 P 12/20/14 32.5 0.00 0.25
BKE 141220P00035000 P 12/20/14 35.0 0.00 0.45
BKE 141220P00037500 P 12/20/14 37.5 0.05 0.40
BKE 141220P00040000 P 12/20/14 40.0 0.25 0.60
BKE 141220P00042500 P 12/20/14 42.5 0.70 0.95
BKE 141220P00045000 P 12/20/14 45.0 1.45 1.70
BKE 141220P00047500 P 12/20/14 47.5 2.70 3.00
BKE 141220P00050000 P 12/20/14 50.0 3.60 4.70
BKE 141220P00052500 P 12/20/14 52.5 5.60 6.90
BKE 141220P00055000 P 12/20/14 55.0 7.70 9.30
BKE 141220P00057500 P 12/20/14 57.5 10.20 12.00
BKE 141220P00060000 P 12/20/14 60.0 12.70 14.20
BKE 150320C00027500 C 03/20/15 27.5 18.00 20.10
BKE 150320C00030000 C 03/20/15 30.0 15.60 17.60
BKE 150320C00032500 C 03/20/15 32.5 13.50 15.20
BKE 150320C00035000 C 03/20/15 35.0 11.00 12.80
BKE 150320C00037500 C 03/20/15 37.5 8.90 10.40
BKE 150320C00040000 C 03/20/15 40.0 6.80 8.10
BKE 150320C00042500 C 03/20/15 42.5 4.90 6.10
BKE 150320C00045000 C 03/20/15 45.0 3.30 4.10
BKE 150320C00047500 C 03/20/15 47.5 2.05 2.95
BKE 150320C00050000 C 03/20/15 50.0 1.25 1.50
BKE 150320C00052500 C 03/20/15 52.5 0.55 1.10
BKE 150320C00055000 C 03/20/15 55.0 0.10 0.90
BKE 150320C00057500 C 03/20/15 57.5 0.00 0.50
BKE 150320P00027500 P 03/20/15 27.5 0.00 0.50
BKE 150320P00030000 P 03/20/15 30.0 0.00 0.50
BKE 150320P00032500 P 03/20/15 32.5 0.10 0.60
BKE 150320P00035000 P 03/20/15 35.0 0.25 0.75
BKE 150320P00037500 P 03/20/15 37.5 0.35 1.10
BKE 150320P00040000 P 03/20/15 40.0 0.90 1.55
BKE 150320P00042500 P 03/20/15 42.5 1.35 2.25
BKE 150320P00045000 P 03/20/15 45.0 2.40 3.00
BKE 150320P00047500 P 03/20/15 47.5 3.60 4.30
BKE 150320P00050000 P 03/20/15 50.0 4.60 6.00
BKE 150320P00052500 P 03/20/15 52.5 6.40 7.90
BKE 150320P00055000 P 03/20/15 55.0 8.40 10.00
BKE 150320P00057500 P 03/20/15 57.5 10.70 12.40
BKE 150619C00032500 C 06/19/15 32.5 13.30 15.20
BKE 150619C00035000 C 06/19/15 35.0 11.10 12.90
BKE 150619C00037500 C 06/19/15 37.5 9.10 10.50
BKE 150619C00040000 C 06/19/15 40.0 7.00 8.50
BKE 150619C00042500 C 06/19/15 42.5 5.20 6.80
BKE 150619C00045000 C 06/19/15 45.0 3.80 5.20
BKE 150619C00047500 C 06/19/15 47.5 2.65 3.80
BKE 150619C00050000 C 06/19/15 50.0 1.55 2.85
BKE 150619C00052500 C 06/19/15 52.5 0.90 2.10
BKE 150619C00055000 C 06/19/15 55.0 0.40 1.50
BKE 150619P00032500 P 06/19/15 32.5 0.20 1.15
BKE 150619P00035000 P 06/19/15 35.0 0.40 1.30
BKE 150619P00037500 P 06/19/15 37.5 0.75 1.80
BKE 150619P00040000 P 06/19/15 40.0 1.30 2.40
BKE 150619P00042500 P 06/19/15 42.5 2.00 3.20
BKE 150619P00045000 P 06/19/15 45.0 2.70 4.30
BKE 150619P00047500 P 06/19/15 47.5 4.20 5.50
BKE 150619P00050000 P 06/19/15 50.0 5.60 7.20
BKE 150619P00052500 P 06/19/15 52.5 7.40 9.00
BKE 150619P00055000 P 06/19/15 55.0 9.30 11.00

OPRA data is delayed 15 minutes.