Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Buckle Inc (BKE)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 160916C00015000 C 09/16/16 15.0 11.80 13.20
BKE 160916C00017500 C 09/16/16 17.5 7.60 10.60
BKE 160916C00020000 C 09/16/16 20.0 6.70 8.10
BKE 160916C00022500 C 09/16/16 22.5 4.30 5.20
BKE 160916C00025000 C 09/16/16 25.0 2.25 2.70
BKE 160916C00027500 C 09/16/16 27.5 0.60 0.75
BKE 160916C00030000 C 09/16/16 30.0 0.05 0.15
BKE 160916C00032500 C 09/16/16 32.5 0.00 0.15
BKE 160916C00035000 C 09/16/16 35.0 0.00 0.10
BKE 160916C00037500 C 09/16/16 37.5 0.00 0.10
BKE 160916C00040000 C 09/16/16 40.0 0.00 0.10
BKE 160916C00042500 C 09/16/16 42.5 0.00 0.35
BKE 160916C00045000 C 09/16/16 45.0 0.00 0.10
BKE 160916P00015000 P 09/16/16 15.0 0.00 0.15
BKE 160916P00017500 P 09/16/16 17.5 0.00 0.15
BKE 160916P00020000 P 09/16/16 20.0 0.00 0.10
BKE 160916P00022500 P 09/16/16 22.5 0.00 0.20
BKE 160916P00025000 P 09/16/16 25.0 0.20 0.30
BKE 160916P00027500 P 09/16/16 27.5 0.95 1.15
BKE 160916P00030000 P 09/16/16 30.0 2.25 3.30
BKE 160916P00032500 P 09/16/16 32.5 4.90 5.60
BKE 160916P00035000 P 09/16/16 35.0 7.00 8.50
BKE 160916P00037500 P 09/16/16 37.5 7.90 12.10
BKE 160916P00040000 P 09/16/16 40.0 12.00 13.30
BKE 160916P00042500 P 09/16/16 42.5 14.50 15.80
BKE 160916P00045000 P 09/16/16 45.0 17.00 18.30
BKE 161021C00015000 C 10/21/16 15.0 11.90 12.70
BKE 161021C00017500 C 10/21/16 17.5 7.60 10.70
BKE 161021C00020000 C 10/21/16 20.0 6.50 7.80
BKE 161021C00022500 C 10/21/16 22.5 4.40 5.90
BKE 161021C00025000 C 10/21/16 25.0 2.55 3.10
BKE 161021C00027500 C 10/21/16 27.5 1.00 1.25
BKE 161021C00030000 C 10/21/16 30.0 0.35 0.55
BKE 161021C00032500 C 10/21/16 32.5 0.05 0.25
BKE 161021C00035000 C 10/21/16 35.0 0.00 4.80
BKE 161021C00037500 C 10/21/16 37.5 0.00 4.50
BKE 161021C00040000 C 10/21/16 40.0 0.00 0.10
BKE 161021P00015000 P 10/21/16 15.0 0.00 0.20
BKE 161021P00017500 P 10/21/16 17.5 0.00 0.20
BKE 161021P00020000 P 10/21/16 20.0 0.05 0.15
BKE 161021P00022500 P 10/21/16 22.5 0.20 0.40
BKE 161021P00025000 P 10/21/16 25.0 0.55 0.80
BKE 161021P00027500 P 10/21/16 27.5 1.60 1.85
BKE 161021P00030000 P 10/21/16 30.0 3.10 3.70
BKE 161021P00032500 P 10/21/16 32.5 5.20 6.30
BKE 161021P00035000 P 10/21/16 35.0 6.00 10.40
BKE 161021P00037500 P 10/21/16 37.5 9.50 12.70
BKE 161021P00040000 P 10/21/16 40.0 12.50 13.70
BKE 161216C00015000 C 12/16/16 15.0 11.70 13.30
BKE 161216C00017500 C 12/16/16 17.5 7.70 10.80
BKE 161216C00020000 C 12/16/16 20.0 6.60 8.30
BKE 161216C00022500 C 12/16/16 22.5 4.90 5.60
BKE 161216C00025000 C 12/16/16 25.0 3.00 3.30
BKE 161216C00027500 C 12/16/16 27.5 1.70 1.90
BKE 161216C00030000 C 12/16/16 30.0 0.75 1.05
BKE 161216C00032500 C 12/16/16 32.5 0.25 0.65
BKE 161216C00035000 C 12/16/16 35.0 0.05 0.35
BKE 161216C00037500 C 12/16/16 37.5 0.00 0.25
BKE 161216C00040000 C 12/16/16 40.0 0.00 0.20
BKE 161216C00042500 C 12/16/16 42.5 0.00 0.15
BKE 161216P00015000 P 12/16/16 15.0 0.00 0.25
BKE 161216P00017500 P 12/16/16 17.5 0.10 0.35
BKE 161216P00020000 P 12/16/16 20.0 0.20 0.45
BKE 161216P00022500 P 12/16/16 22.5 0.45 0.80
BKE 161216P00025000 P 12/16/16 25.0 1.05 1.40
BKE 161216P00027500 P 12/16/16 27.5 2.05 2.55
BKE 161216P00030000 P 12/16/16 30.0 3.80 4.20
BKE 161216P00032500 P 12/16/16 32.5 5.50 6.30
BKE 161216P00035000 P 12/16/16 35.0 7.70 8.60
BKE 161216P00037500 P 12/16/16 37.5 8.90 11.30
BKE 161216P00040000 P 12/16/16 40.0 12.30 13.50
BKE 161216P00042500 P 12/16/16 42.5 14.80 16.00
BKE 170317C00015000 C 03/17/17 15.0 11.20 13.30
BKE 170317C00017500 C 03/17/17 17.5 7.80 11.40
BKE 170317C00020000 C 03/17/17 20.0 6.10 9.30
BKE 170317C00022500 C 03/17/17 22.5 5.20 6.10
BKE 170317C00025000 C 03/17/17 25.0 3.30 4.30
BKE 170317C00027500 C 03/17/17 27.5 2.05 2.85
BKE 170317C00030000 C 03/17/17 30.0 1.20 1.90
BKE 170317C00032500 C 03/17/17 32.5 0.60 1.20
BKE 170317C00035000 C 03/17/17 35.0 0.30 0.80
BKE 170317C00037500 C 03/17/17 37.5 0.10 0.50
BKE 170317C00040000 C 03/17/17 40.0 0.00 0.35
BKE 170317P00015000 P 03/17/17 15.0 0.10 0.40
BKE 170317P00017500 P 03/17/17 17.5 0.30 0.55
BKE 170317P00020000 P 03/17/17 20.0 0.45 0.85
BKE 170317P00022500 P 03/17/17 22.5 0.90 1.40
BKE 170317P00025000 P 03/17/17 25.0 1.70 2.10
BKE 170317P00027500 P 03/17/17 27.5 2.70 3.50
BKE 170317P00030000 P 03/17/17 30.0 4.10 5.10
BKE 170317P00032500 P 03/17/17 32.5 5.90 7.00
BKE 170317P00035000 P 03/17/17 35.0 6.80 11.00
BKE 170317P00037500 P 03/17/17 37.5 10.30 11.50
BKE 170317P00040000 P 03/17/17 40.0 12.70 14.80

OPRA data is delayed 15 minutes.