Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Buckle Inc (BKE)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 170421C00012500 C 04/21/17 12.5 4.60 5.80
BKE 170421C00015000 C 04/21/17 15.0 2.15 3.10
BKE 170421C00017500 C 04/21/17 17.5 0.60 0.80
BKE 170421C00020000 C 04/21/17 20.0 0.05 0.20
BKE 170421C00022500 C 04/21/17 22.5 0.00 0.10
BKE 170421C00025000 C 04/21/17 25.0 0.00 0.05
BKE 170421C00027500 C 04/21/17 27.5 0.00 0.10
BKE 170421C00030000 C 04/21/17 30.0 0.00 0.05
BKE 170421C00032500 C 04/21/17 32.5 0.00 0.10
BKE 170421P00012500 P 04/21/17 12.5 0.00 0.10
BKE 170421P00015000 P 04/21/17 15.0 0.15 0.25
BKE 170421P00017500 P 04/21/17 17.5 0.85 1.05
BKE 170421P00020000 P 04/21/17 20.0 2.55 3.20
BKE 170421P00022500 P 04/21/17 22.5 4.50 5.70
BKE 170421P00025000 P 04/21/17 25.0 7.00 8.20
BKE 170421P00027500 P 04/21/17 27.5 8.10 11.00
BKE 170421P00030000 P 04/21/17 30.0 11.90 13.20
BKE 170421P00032500 P 04/21/17 32.5 14.00 16.10
BKE 170519C00010000 C 05/19/17 10.0 7.00 8.30
BKE 170519C00012500 C 05/19/17 12.5 4.60 5.80
BKE 170519C00015000 C 05/19/17 15.0 2.40 2.90
BKE 170519C00017500 C 05/19/17 17.5 0.90 1.20
BKE 170519C00020000 C 05/19/17 20.0 0.20 0.35
BKE 170519C00022500 C 05/19/17 22.5 0.00 0.20
BKE 170519C00025000 C 05/19/17 25.0 0.00 0.10
BKE 170519P00010000 P 05/19/17 10.0 0.00 0.10
BKE 170519P00012500 P 05/19/17 12.5 0.00 0.15
BKE 170519P00015000 P 05/19/17 15.0 0.30 0.50
BKE 170519P00017500 P 05/19/17 17.5 1.15 1.50
BKE 170519P00020000 P 05/19/17 20.0 2.35 3.40
BKE 170519P00022500 P 05/19/17 22.5 4.60 5.80
BKE 170519P00025000 P 05/19/17 25.0 7.00 8.30
BKE 170616C00011750 C 06/16/17 11.8 5.40 6.50
BKE 170616C00014250 C 06/16/17 14.3 3.10 3.60
BKE 170616C00016750 C 06/16/17 16.8 1.55 1.75
BKE 170616C00019250 C 06/16/17 19.3 0.55 0.75
BKE 170616C00021750 C 06/16/17 21.8 0.15 0.30
BKE 170616C00024250 C 06/16/17 24.3 0.05 0.20
BKE 170616C00026750 C 06/16/17 26.8 0.00 0.15
BKE 170616C00029250 C 06/16/17 29.3 0.00 0.05
BKE 170616C00031750 C 06/16/17 31.8 0.00 0.10
BKE 170616P00011750 P 06/16/17 11.8 0.10 0.15
BKE 170616P00014250 P 06/16/17 14.3 0.35 0.50
BKE 170616P00016750 P 06/16/17 16.8 1.05 1.35
BKE 170616P00019250 P 06/16/17 19.3 2.50 2.90
BKE 170616P00021750 P 06/16/17 21.8 4.00 5.10
BKE 170616P00024250 P 06/16/17 24.3 6.30 7.40
BKE 170616P00026750 P 06/16/17 26.8 8.80 9.90
BKE 170616P00029250 P 06/16/17 29.3 11.30 12.40
BKE 170616P00031750 P 06/16/17 31.8 13.70 14.90
BKE 170915C00012500 C 09/15/17 12.5 4.70 6.00
BKE 170915C00015000 C 09/15/17 15.0 2.90 3.90
BKE 170915C00017500 C 09/15/17 17.5 1.60 1.95
BKE 170915C00020000 C 09/15/17 20.0 0.75 1.15
BKE 170915C00022500 C 09/15/17 22.5 0.35 0.60
BKE 170915C00025000 C 09/15/17 25.0 0.15 0.40
BKE 170915C00027500 C 09/15/17 27.5 0.05 0.20
BKE 170915C00030000 C 09/15/17 30.0 0.00 0.15
BKE 170915C00032500 C 09/15/17 32.5 0.00 0.15
BKE 170915P00012500 P 09/15/17 12.5 0.40 0.60
BKE 170915P00015000 P 09/15/17 15.0 1.05 1.30
BKE 170915P00017500 P 09/15/17 17.5 2.10 2.45
BKE 170915P00020000 P 09/15/17 20.0 3.70 4.20
BKE 170915P00022500 P 09/15/17 22.5 5.20 6.30
BKE 170915P00025000 P 09/15/17 25.0 7.40 9.30
BKE 170915P00027500 P 09/15/17 27.5 9.70 11.00
BKE 170915P00030000 P 09/15/17 30.0 11.70 13.40
BKE 170915P00032500 P 09/15/17 32.5 14.60 16.00

OPRA data is delayed 15 minutes.