Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Buckle Inc (BKE)
As of Mar 4 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 150320C00024730 C 03/20/15 24.7 24.40 28.60
BKE 150320C00027230 C 03/20/15 27.2 22.70 25.10
BKE 150320C00029730 C 03/20/15 29.7 19.40 23.70
BKE 150320C00032230 C 03/20/15 32.2 18.00 19.70
BKE 150320C00034730 C 03/20/15 34.7 14.20 17.60
BKE 150320C00037230 C 03/20/15 37.2 13.40 14.40
BKE 150320C00039730 C 03/20/15 39.7 10.60 12.30
BKE 150320C00042230 C 03/20/15 42.2 8.10 9.70
BKE 150320C00044730 C 03/20/15 44.7 5.70 7.50
BKE 150320C00047230 C 03/20/15 47.2 3.50 5.10
BKE 150320C00049730 C 03/20/15 49.7 2.05 2.50
BKE 150320C00052230 C 03/20/15 52.2 0.70 1.05
BKE 150320C00054730 C 03/20/15 54.7 0.05 0.45
BKE 150320C00057500 C 03/20/15 57.5 0.00 0.40
BKE 150320P00024730 P 03/20/15 24.7 0.00 0.35
BKE 150320P00027230 P 03/20/15 27.2 0.00 0.35
BKE 150320P00029730 P 03/20/15 29.7 0.00 0.35
BKE 150320P00032230 P 03/20/15 32.2 0.00 0.35
BKE 150320P00034730 P 03/20/15 34.7 0.00 0.35
BKE 150320P00037230 P 03/20/15 37.2 0.00 0.40
BKE 150320P00039730 P 03/20/15 39.7 0.00 0.40
BKE 150320P00042230 P 03/20/15 42.2 0.00 0.40
BKE 150320P00044730 P 03/20/15 44.7 0.15 0.45
BKE 150320P00047230 P 03/20/15 47.2 0.25 0.55
BKE 150320P00049730 P 03/20/15 49.7 0.70 1.00
BKE 150320P00052230 P 03/20/15 52.2 1.85 2.30
BKE 150320P00054730 P 03/20/15 54.7 3.20 5.40
BKE 150320P00057500 P 03/20/15 57.5 5.30 7.20
BKE 150417C00037500 C 04/17/15 37.5 12.90 14.60
BKE 150417C00040000 C 04/17/15 40.0 10.60 11.70
BKE 150417C00042500 C 04/17/15 42.5 7.90 9.30
BKE 150417C00045000 C 04/17/15 45.0 5.60 7.20
BKE 150417C00047500 C 04/17/15 47.5 3.60 5.00
BKE 150417C00050000 C 04/17/15 50.0 2.15 2.85
BKE 150417C00052500 C 04/17/15 52.5 1.00 1.50
BKE 150417C00055000 C 04/17/15 55.0 0.40 0.75
BKE 150417C00057500 C 04/17/15 57.5 0.00 0.50
BKE 150417C00060000 C 04/17/15 60.0 0.00 0.40
BKE 150417P00037500 P 04/17/15 37.5 0.00 0.40
BKE 150417P00040000 P 04/17/15 40.0 0.00 0.50
BKE 150417P00042500 P 04/17/15 42.5 0.05 0.55
BKE 150417P00045000 P 04/17/15 45.0 0.15 0.70
BKE 150417P00047500 P 04/17/15 47.5 0.70 1.20
BKE 150417P00050000 P 04/17/15 50.0 1.45 2.10
BKE 150417P00052500 P 04/17/15 52.5 2.75 3.50
BKE 150417P00055000 P 04/17/15 55.0 4.00 5.40
BKE 150417P00057500 P 04/17/15 57.5 6.10 7.60
BKE 150417P00060000 P 04/17/15 60.0 7.80 10.30
BKE 150619C00024730 C 06/19/15 24.7 25.10 27.30
BKE 150619C00027230 C 06/19/15 27.2 23.20 24.80
BKE 150619C00029730 C 06/19/15 29.7 20.70 22.30
BKE 150619C00032230 C 06/19/15 32.2 18.20 19.80
BKE 150619C00034730 C 06/19/15 34.7 14.30 18.80
BKE 150619C00037230 C 06/19/15 37.2 11.90 16.20
BKE 150619C00039730 C 06/19/15 39.7 10.50 12.40
BKE 150619C00042230 C 06/19/15 42.2 7.90 10.90
BKE 150619C00044730 C 06/19/15 44.7 5.60 9.10
BKE 150619C00047230 C 06/19/15 47.2 4.80 5.80
BKE 150619C00049730 C 06/19/15 49.7 3.20 3.90
BKE 150619C00052230 C 06/19/15 52.2 2.00 2.60
BKE 150619C00054730 C 06/19/15 54.7 1.15 1.65
BKE 150619C00057230 C 06/19/15 57.2 0.55 1.00
BKE 150619C00060000 C 06/19/15 60.0 0.05 0.55
BKE 150619P00024730 P 06/19/15 24.7 0.00 0.50
BKE 150619P00027230 P 06/19/15 27.2 0.00 0.50
BKE 150619P00029730 P 06/19/15 29.7 0.00 0.50
BKE 150619P00032230 P 06/19/15 32.2 0.00 0.50
BKE 150619P00034730 P 06/19/15 34.7 0.00 0.50
BKE 150619P00037230 P 06/19/15 37.2 0.10 0.60
BKE 150619P00039730 P 06/19/15 39.7 0.20 0.60
BKE 150619P00042230 P 06/19/15 42.2 0.45 0.95
BKE 150619P00044730 P 06/19/15 44.7 0.85 1.30
BKE 150619P00047230 P 06/19/15 47.2 1.35 1.90
BKE 150619P00049730 P 06/19/15 49.7 2.20 2.85
BKE 150619P00052230 P 06/19/15 52.2 3.40 4.10
BKE 150619P00054730 P 06/19/15 54.7 5.00 6.10
BKE 150619P00057230 P 06/19/15 57.2 6.20 8.30
BKE 150619P00060000 P 06/19/15 60.0 8.60 11.60
BKE 150918C00027500 C 09/18/15 27.5 21.70 25.80
BKE 150918C00030000 C 09/18/15 30.0 19.00 23.50
BKE 150918C00032500 C 09/18/15 32.5 16.50 20.50
BKE 150918C00035000 C 09/18/15 35.0 15.40 17.20
BKE 150918C00037500 C 09/18/15 37.5 11.90 16.30
BKE 150918C00040000 C 09/18/15 40.0 10.40 13.50
BKE 150918C00042500 C 09/18/15 42.5 8.10 11.70
BKE 150918C00045000 C 09/18/15 45.0 6.10 8.90
BKE 150918C00047500 C 09/18/15 47.5 5.20 7.50
BKE 150918C00050000 C 09/18/15 50.0 3.70 4.70
BKE 150918C00052500 C 09/18/15 52.5 2.60 3.50
BKE 150918C00055000 C 09/18/15 55.0 1.65 2.50
BKE 150918C00057500 C 09/18/15 57.5 1.05 1.80
BKE 150918C00060000 C 09/18/15 60.0 0.65 1.50
BKE 150918C00065000 C 09/18/15 65.0 0.00 0.70
BKE 150918P00027500 P 09/18/15 27.5 0.00 1.00
BKE 150918P00030000 P 09/18/15 30.0 0.00 1.10
BKE 150918P00032500 P 09/18/15 32.5 0.00 1.15
BKE 150918P00035000 P 09/18/15 35.0 0.10 1.15
BKE 150918P00037500 P 09/18/15 37.5 0.25 1.25
BKE 150918P00040000 P 09/18/15 40.0 0.40 1.50
BKE 150918P00042500 P 09/18/15 42.5 1.00 2.05
BKE 150918P00045000 P 09/18/15 45.0 1.50 2.10
BKE 150918P00047500 P 09/18/15 47.5 2.20 3.00
BKE 150918P00050000 P 09/18/15 50.0 3.10 4.10
BKE 150918P00052500 P 09/18/15 52.5 4.40 5.30
BKE 150918P00055000 P 09/18/15 55.0 6.00 7.50
BKE 150918P00057500 P 09/18/15 57.5 6.40 10.20
BKE 150918P00060000 P 09/18/15 60.0 8.10 11.70
BKE 150918P00065000 P 09/18/15 65.0 13.40 16.40

OPRA data is delayed 15 minutes.