Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Buckle Inc (BKE)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 160219C00016500 C 02/19/16 16.5 11.40 12.40
BKE 160219C00019000 C 02/19/16 19.0 8.90 9.90
BKE 160219C00020000 C 02/19/16 20.0 7.90 8.90
BKE 160219C00021500 C 02/19/16 21.5 6.40 7.40
BKE 160219C00022500 C 02/19/16 22.5 5.40 6.40
BKE 160219C00024000 C 02/19/16 24.0 3.90 4.90
BKE 160219C00025000 C 02/19/16 25.0 3.00 3.90
BKE 160219C00026500 C 02/19/16 26.5 1.80 2.40
BKE 160219C00027500 C 02/19/16 27.5 0.95 1.60
BKE 160219C00029000 C 02/19/16 29.0 0.25 0.65
BKE 160219C00030000 C 02/19/16 30.0 0.00 0.40
BKE 160219C00031500 C 02/19/16 31.5 0.00 0.35
BKE 160219C00032500 C 02/19/16 32.5 0.00 0.40
BKE 160219C00034000 C 02/19/16 34.0 0.00 0.35
BKE 160219C00036500 C 02/19/16 36.5 0.00 0.35
BKE 160219C00039000 C 02/19/16 39.0 0.00 0.35
BKE 160219C00041500 C 02/19/16 41.5 0.00 0.35
BKE 160219C00044000 C 02/19/16 44.0 0.00 0.35
BKE 160219P00016500 P 02/19/16 16.5 0.00 0.35
BKE 160219P00019000 P 02/19/16 19.0 0.00 0.35
BKE 160219P00020000 P 02/19/16 20.0 0.00 0.35
BKE 160219P00021500 P 02/19/16 21.5 0.00 0.35
BKE 160219P00022500 P 02/19/16 22.5 0.00 0.35
BKE 160219P00024000 P 02/19/16 24.0 0.05 0.10
BKE 160219P00025000 P 02/19/16 25.0 0.00 0.40
BKE 160219P00026500 P 02/19/16 26.5 0.05 0.50
BKE 160219P00027500 P 02/19/16 27.5 0.25 0.85
BKE 160219P00029000 P 02/19/16 29.0 0.75 1.80
BKE 160219P00030000 P 02/19/16 30.0 1.45 2.05
BKE 160219P00031500 P 02/19/16 31.5 2.75 3.70
BKE 160219P00032500 P 02/19/16 32.5 3.60 4.60
BKE 160219P00034000 P 02/19/16 34.0 5.20 6.10
BKE 160219P00036500 P 02/19/16 36.5 7.50 8.60
BKE 160219P00039000 P 02/19/16 39.0 10.10 11.10
BKE 160219P00041500 P 02/19/16 41.5 12.60 13.60
BKE 160219P00044000 P 02/19/16 44.0 15.00 16.10
BKE 160318C00020000 C 03/18/16 20.0 8.00 9.00
BKE 160318C00022500 C 03/18/16 22.5 5.60 6.70
BKE 160318C00024000 C 03/18/16 24.0 4.20 5.10
BKE 160318C00025000 C 03/18/16 25.0 3.30 4.40
BKE 160318C00026500 C 03/18/16 26.5 2.55 3.00
BKE 160318C00027500 C 03/18/16 27.5 1.85 2.30
BKE 160318C00029000 C 03/18/16 29.0 1.05 1.45
BKE 160318C00030000 C 03/18/16 30.0 0.65 0.95
BKE 160318C00031500 C 03/18/16 31.5 0.30 0.65
BKE 160318C00032500 C 03/18/16 32.5 0.05 0.45
BKE 160318C00034000 C 03/18/16 34.0 0.00 0.45
BKE 160318C00035000 C 03/18/16 35.0 0.00 0.40
BKE 160318C00036500 C 03/18/16 36.5 0.00 0.40
BKE 160318C00039000 C 03/18/16 39.0 0.00 0.35
BKE 160318C00041500 C 03/18/16 41.5 0.00 0.35
BKE 160318C00044000 C 03/18/16 44.0 0.00 0.35
BKE 160318C00046500 C 03/18/16 46.5 0.00 0.35
BKE 160318C00049000 C 03/18/16 49.0 0.00 0.35
BKE 160318C00051500 C 03/18/16 51.5 0.00 0.35
BKE 160318C00054000 C 03/18/16 54.0 0.00 0.35
BKE 160318C00059000 C 03/18/16 59.0 0.00 0.35
BKE 160318C00064000 C 03/18/16 64.0 0.00 0.35
BKE 160318P00020000 P 03/18/16 20.0 0.00 0.45
BKE 160318P00022500 P 03/18/16 22.5 0.10 0.55
BKE 160318P00024000 P 03/18/16 24.0 0.30 0.60
BKE 160318P00025000 P 03/18/16 25.0 0.45 0.85
BKE 160318P00026500 P 03/18/16 26.5 0.75 1.15
BKE 160318P00027500 P 03/18/16 27.5 1.05 1.45
BKE 160318P00029000 P 03/18/16 29.0 1.70 2.15
BKE 160318P00030000 P 03/18/16 30.0 2.35 2.95
BKE 160318P00031500 P 03/18/16 31.5 3.30 4.10
BKE 160318P00032500 P 03/18/16 32.5 4.10 5.00
BKE 160318P00034000 P 03/18/16 34.0 5.40 6.30
BKE 160318P00035000 P 03/18/16 35.0 6.20 7.30
BKE 160318P00036500 P 03/18/16 36.5 7.80 8.70
BKE 160318P00039000 P 03/18/16 39.0 10.30 11.20
BKE 160318P00041500 P 03/18/16 41.5 12.70 13.70
BKE 160318P00044000 P 03/18/16 44.0 15.30 16.20
BKE 160318P00046500 P 03/18/16 46.5 17.70 18.70
BKE 160318P00049000 P 03/18/16 49.0 20.20 21.20
BKE 160318P00051500 P 03/18/16 51.5 22.70 23.70
BKE 160318P00054000 P 03/18/16 54.0 25.20 26.20
BKE 160318P00059000 P 03/18/16 59.0 30.20 31.20
BKE 160318P00064000 P 03/18/16 64.0 35.20 36.20
BKE 160617C00017500 C 06/17/16 17.5 10.50 11.60
BKE 160617C00019000 C 06/17/16 19.0 9.10 10.00
BKE 160617C00020000 C 06/17/16 20.0 8.20 9.10
BKE 160617C00021500 C 06/17/16 21.5 6.60 7.70
BKE 160617C00022500 C 06/17/16 22.5 6.00 6.90
BKE 160617C00024000 C 06/17/16 24.0 4.80 5.70
BKE 160617C00025000 C 06/17/16 25.0 4.30 4.90
BKE 160617C00026500 C 06/17/16 26.5 3.20 3.80
BKE 160617C00027500 C 06/17/16 27.5 2.65 3.40
BKE 160617C00029000 C 06/17/16 29.0 2.10 2.65
BKE 160617C00030000 C 06/17/16 30.0 1.50 2.00
BKE 160617C00031500 C 06/17/16 31.5 0.95 1.50
BKE 160617C00032500 C 06/17/16 32.5 0.75 1.20
BKE 160617C00034000 C 06/17/16 34.0 0.45 1.15
BKE 160617C00035000 C 06/17/16 35.0 0.30 0.95
BKE 160617C00036500 C 06/17/16 36.5 0.10 0.85
BKE 160617C00037500 C 06/17/16 37.5 0.05 0.80
BKE 160617C00039000 C 06/17/16 39.0 0.00 0.50
BKE 160617C00040000 C 06/17/16 40.0 0.00 0.50
BKE 160617C00041500 C 06/17/16 41.5 0.00 0.60
BKE 160617C00044000 C 06/17/16 44.0 0.00 0.45
BKE 160617C00046500 C 06/17/16 46.5 0.00 0.45
BKE 160617C00049000 C 06/17/16 49.0 0.00 0.40
BKE 160617P00017500 P 06/17/16 17.5 0.05 0.75
BKE 160617P00019000 P 06/17/16 19.0 0.15 0.90
BKE 160617P00020000 P 06/17/16 20.0 0.20 1.00
BKE 160617P00021500 P 06/17/16 21.5 0.60 1.15
BKE 160617P00022500 P 06/17/16 22.5 0.65 1.25
BKE 160617P00024000 P 06/17/16 24.0 0.95 1.40
BKE 160617P00025000 P 06/17/16 25.0 1.35 1.85
BKE 160617P00026500 P 06/17/16 26.5 1.75 2.40
BKE 160617P00027500 P 06/17/16 27.5 2.20 2.95
BKE 160617P00029000 P 06/17/16 29.0 2.80 3.80
BKE 160617P00030000 P 06/17/16 30.0 3.50 4.40
BKE 160617P00031500 P 06/17/16 31.5 4.40 5.50
BKE 160617P00032500 P 06/17/16 32.5 5.20 6.20
BKE 160617P00034000 P 06/17/16 34.0 6.30 7.40
BKE 160617P00035000 P 06/17/16 35.0 6.80 8.20
BKE 160617P00036500 P 06/17/16 36.5 8.50 9.40
BKE 160617P00037500 P 06/17/16 37.5 9.10 10.30
BKE 160617P00039000 P 06/17/16 39.0 10.80 11.70
BKE 160617P00040000 P 06/17/16 40.0 11.50 12.70
BKE 160617P00041500 P 06/17/16 41.5 13.00 14.10
BKE 160617P00044000 P 06/17/16 44.0 15.40 16.60
BKE 160617P00046500 P 06/17/16 46.5 17.90 19.00
BKE 160617P00049000 P 06/17/16 49.0 20.50 21.50
BKE 160916C00015000 C 09/16/16 15.0 13.00 14.00
BKE 160916C00017500 C 09/16/16 17.5 10.60 11.60
BKE 160916C00020000 C 09/16/16 20.0 8.30 9.30
BKE 160916C00022500 C 09/16/16 22.5 6.10 7.30
BKE 160916C00025000 C 09/16/16 25.0 4.50 5.60
BKE 160916C00027500 C 09/16/16 27.5 2.95 4.20
BKE 160916C00030000 C 09/16/16 30.0 1.80 3.10
BKE 160916C00032500 C 09/16/16 32.5 1.05 2.25
BKE 160916C00035000 C 09/16/16 35.0 0.55 1.65
BKE 160916C00037500 C 09/16/16 37.5 0.30 1.20
BKE 160916C00040000 C 09/16/16 40.0 0.10 1.00
BKE 160916P00015000 P 09/16/16 15.0 0.10 0.95
BKE 160916P00017500 P 09/16/16 17.5 0.20 1.20
BKE 160916P00020000 P 09/16/16 20.0 0.60 1.45
BKE 160916P00022500 P 09/16/16 22.5 1.25 1.95
BKE 160916P00025000 P 09/16/16 25.0 1.75 2.65
BKE 160916P00027500 P 09/16/16 27.5 3.10 4.00
BKE 160916P00030000 P 09/16/16 30.0 4.20 5.40
BKE 160916P00032500 P 09/16/16 32.5 6.00 7.20
BKE 160916P00035000 P 09/16/16 35.0 7.60 9.20
BKE 160916P00037500 P 09/16/16 37.5 9.70 11.30
BKE 160916P00040000 P 09/16/16 40.0 12.00 13.50

OPRA data is delayed 15 minutes.