Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Buckle Inc (BKE)
As of Dec 19 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 141220C00027500 C 12/20/14 27.5 22.70 25.90
BKE 141220C00030000 C 12/20/14 30.0 19.20 23.30
BKE 141220C00032500 C 12/20/14 32.5 16.50 20.80
BKE 141220C00035000 C 12/20/14 35.0 14.40 18.30
BKE 141220C00037500 C 12/20/14 37.5 11.90 15.70
BKE 141220C00040000 C 12/20/14 40.0 10.00 13.10
BKE 141220C00042500 C 12/20/14 42.5 7.50 10.50
BKE 141220C00045000 C 12/20/14 45.0 5.50 8.30
BKE 141220C00047500 C 12/20/14 47.5 3.00 5.80
BKE 141220C00050000 C 12/20/14 50.0 0.90 2.35
BKE 141220C00052500 C 12/20/14 52.5 0.00 1.00
BKE 141220C00055000 C 12/20/14 55.0 0.00 0.10
BKE 141220C00057500 C 12/20/14 57.5 0.00 2.10
BKE 141220C00060000 C 12/20/14 60.0 0.00 4.80
BKE 141220P00027500 P 12/20/14 27.5 0.00 0.50
BKE 141220P00030000 P 12/20/14 30.0 0.00 0.40
BKE 141220P00032500 P 12/20/14 32.5 0.00 0.40
BKE 141220P00035000 P 12/20/14 35.0 0.00 2.10
BKE 141220P00037500 P 12/20/14 37.5 0.00 2.10
BKE 141220P00040000 P 12/20/14 40.0 0.00 4.80
BKE 141220P00042500 P 12/20/14 42.5 0.00 0.40
BKE 141220P00045000 P 12/20/14 45.0 0.00 0.20
BKE 141220P00047500 P 12/20/14 47.5 0.00 0.35
BKE 141220P00050000 P 12/20/14 50.0 0.00 0.50
BKE 141220P00052500 P 12/20/14 52.5 0.60 2.95
BKE 141220P00055000 P 12/20/14 55.0 1.70 4.50
BKE 141220P00057500 P 12/20/14 57.5 4.20 7.10
BKE 141220P00060000 P 12/20/14 60.0 6.70 9.70
BKE 150117C00032500 C 01/17/15 32.5 17.50 20.90
BKE 150117C00035000 C 01/17/15 35.0 15.30 18.40
BKE 150117C00037500 C 01/17/15 37.5 12.50 15.80
BKE 150117C00040000 C 01/17/15 40.0 10.30 13.30
BKE 150117C00042500 C 01/17/15 42.5 7.60 10.90
BKE 150117C00045000 C 01/17/15 45.0 5.40 8.40
BKE 150117C00047500 C 01/17/15 47.5 2.80 6.30
BKE 150117C00050000 C 01/17/15 50.0 1.75 2.40
BKE 150117C00052500 C 01/17/15 52.5 0.60 1.05
BKE 150117C00055000 C 01/17/15 55.0 0.00 0.50
BKE 150117C00057500 C 01/17/15 57.5 0.00 0.50
BKE 150117C00060000 C 01/17/15 60.0 0.00 0.35
BKE 150117C00065000 C 01/17/15 65.0 0.00 0.50
BKE 150117P00032500 P 01/17/15 32.5 0.00 0.50
BKE 150117P00035000 P 01/17/15 35.0 0.00 0.50
BKE 150117P00037500 P 01/17/15 37.5 0.00 0.50
BKE 150117P00040000 P 01/17/15 40.0 0.00 0.40
BKE 150117P00042500 P 01/17/15 42.5 0.00 0.50
BKE 150117P00045000 P 01/17/15 45.0 0.00 0.50
BKE 150117P00047500 P 01/17/15 47.5 0.45 0.65
BKE 150117P00050000 P 01/17/15 50.0 1.05 1.35
BKE 150117P00052500 P 01/17/15 52.5 2.40 3.90
BKE 150117P00055000 P 01/17/15 55.0 2.20 5.10
BKE 150117P00057500 P 01/17/15 57.5 4.60 7.40
BKE 150117P00060000 P 01/17/15 60.0 7.10 9.80
BKE 150117P00065000 P 01/17/15 65.0 12.00 15.10
BKE 150320C00027500 C 03/20/15 27.5 22.60 25.80
BKE 150320C00030000 C 03/20/15 30.0 19.10 23.40
BKE 150320C00032500 C 03/20/15 32.5 16.80 20.90
BKE 150320C00035000 C 03/20/15 35.0 14.10 18.40
BKE 150320C00037500 C 03/20/15 37.5 12.50 15.90
BKE 150320C00040000 C 03/20/15 40.0 10.40 13.40
BKE 150320C00042500 C 03/20/15 42.5 7.70 11.00
BKE 150320C00045000 C 03/20/15 45.0 5.40 7.50
BKE 150320C00047500 C 03/20/15 47.5 4.30 7.00
BKE 150320C00050000 C 03/20/15 50.0 2.70 3.60
BKE 150320C00052500 C 03/20/15 52.5 1.60 2.40
BKE 150320C00055000 C 03/20/15 55.0 0.80 1.55
BKE 150320C00057500 C 03/20/15 57.5 0.30 3.30
BKE 150320P00027500 P 03/20/15 27.5 0.00 3.20
BKE 150320P00030000 P 03/20/15 30.0 0.00 3.10
BKE 150320P00032500 P 03/20/15 32.5 0.00 3.10
BKE 150320P00035000 P 03/20/15 35.0 0.00 3.10
BKE 150320P00037500 P 03/20/15 37.5 0.00 4.80
BKE 150320P00040000 P 03/20/15 40.0 0.05 0.65
BKE 150320P00042500 P 03/20/15 42.5 0.25 1.55
BKE 150320P00045000 P 03/20/15 45.0 0.80 1.15
BKE 150320P00047500 P 03/20/15 47.5 1.35 1.85
BKE 150320P00050000 P 03/20/15 50.0 2.15 2.75
BKE 150320P00052500 P 03/20/15 52.5 3.50 4.00
BKE 150320P00055000 P 03/20/15 55.0 5.10 6.10
BKE 150320P00057500 P 03/20/15 57.5 5.30 8.20
BKE 150619C00027500 C 06/19/15 27.5 22.70 25.80
BKE 150619C00030000 C 06/19/15 30.0 19.30 23.40
BKE 150619C00032500 C 06/19/15 32.5 16.90 20.90
BKE 150619C00035000 C 06/19/15 35.0 14.80 18.10
BKE 150619C00037500 C 06/19/15 37.5 12.30 15.20
BKE 150619C00040000 C 06/19/15 40.0 10.60 13.50
BKE 150619C00042500 C 06/19/15 42.5 8.30 11.50
BKE 150619C00045000 C 06/19/15 45.0 6.30 9.50
BKE 150619C00047500 C 06/19/15 47.5 4.30 7.60
BKE 150619C00050000 C 06/19/15 50.0 2.70 6.10
BKE 150619C00052500 C 06/19/15 52.5 1.95 5.00
BKE 150619C00055000 C 06/19/15 55.0 0.85 4.30
BKE 150619C00057500 C 06/19/15 57.5 0.30 3.90
BKE 150619C00060000 C 06/19/15 60.0 0.10 3.60
BKE 150619P00027500 P 06/19/15 27.5 0.00 3.60
BKE 150619P00030000 P 06/19/15 30.0 0.00 3.50
BKE 150619P00032500 P 06/19/15 32.5 0.05 3.50
BKE 150619P00035000 P 06/19/15 35.0 0.05 3.60
BKE 150619P00037500 P 06/19/15 37.5 0.25 3.70
BKE 150619P00040000 P 06/19/15 40.0 0.35 3.90
BKE 150619P00042500 P 06/19/15 42.5 0.65 4.20
BKE 150619P00045000 P 06/19/15 45.0 0.50 2.40
BKE 150619P00047500 P 06/19/15 47.5 0.75 4.00
BKE 150619P00050000 P 06/19/15 50.0 1.45 4.90
BKE 150619P00052500 P 06/19/15 52.5 2.55 6.00
BKE 150619P00055000 P 06/19/15 55.0 4.50 7.90
BKE 150619P00057500 P 06/19/15 57.5 6.50 9.60
BKE 150619P00060000 P 06/19/15 60.0 8.60 11.60

OPRA data is delayed 15 minutes.