Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Buckle Inc (BKE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 141122C00035000 C 11/22/14 35.0 11.50 13.90
BKE 141122C00037500 C 11/22/14 37.5 9.20 10.60
BKE 141122C00040000 C 11/22/14 40.0 6.80 8.20
BKE 141122C00042500 C 11/22/14 42.5 4.70 5.80
BKE 141122C00045000 C 11/22/14 45.0 2.90 3.20
BKE 141122C00047500 C 11/22/14 47.5 1.30 1.55
BKE 141122C00050000 C 11/22/14 50.0 0.40 0.65
BKE 141122C00052500 C 11/22/14 52.5 0.00 0.25
BKE 141122C00055000 C 11/22/14 55.0 0.00 0.25
BKE 141122C00060000 C 11/22/14 60.0 0.00 0.25
BKE 141122P00035000 P 11/22/14 35.0 0.00 0.25
BKE 141122P00037500 P 11/22/14 37.5 0.00 0.25
BKE 141122P00040000 P 11/22/14 40.0 0.00 0.45
BKE 141122P00042500 P 11/22/14 42.5 0.25 0.45
BKE 141122P00045000 P 11/22/14 45.0 0.65 0.85
BKE 141122P00047500 P 11/22/14 47.5 1.50 1.80
BKE 141122P00050000 P 11/22/14 50.0 2.70 3.80
BKE 141122P00052500 P 11/22/14 52.5 4.70 6.10
BKE 141122P00055000 P 11/22/14 55.0 7.00 8.40
BKE 141122P00060000 P 11/22/14 60.0 11.50 13.70
BKE 141220C00027500 C 12/20/14 27.5 18.30 21.80
BKE 141220C00030000 C 12/20/14 30.0 15.40 19.60
BKE 141220C00032500 C 12/20/14 32.5 14.20 15.70
BKE 141220C00035000 C 12/20/14 35.0 11.90 13.10
BKE 141220C00037500 C 12/20/14 37.5 9.20 10.60
BKE 141220C00040000 C 12/20/14 40.0 7.20 8.20
BKE 141220C00042500 C 12/20/14 42.5 4.80 5.50
BKE 141220C00045000 C 12/20/14 45.0 3.20 3.50
BKE 141220C00047500 C 12/20/14 47.5 1.65 1.95
BKE 141220C00050000 C 12/20/14 50.0 0.70 0.90
BKE 141220C00052500 C 12/20/14 52.5 0.10 0.30
BKE 141220C00055000 C 12/20/14 55.0 0.00 0.25
BKE 141220C00057500 C 12/20/14 57.5 0.00 0.25
BKE 141220C00060000 C 12/20/14 60.0 0.00 0.25
BKE 141220P00027500 P 12/20/14 27.5 0.00 0.25
BKE 141220P00030000 P 12/20/14 30.0 0.00 0.25
BKE 141220P00032500 P 12/20/14 32.5 0.00 0.25
BKE 141220P00035000 P 12/20/14 35.0 0.00 0.25
BKE 141220P00037500 P 12/20/14 37.5 0.05 0.50
BKE 141220P00040000 P 12/20/14 40.0 0.10 0.60
BKE 141220P00042500 P 12/20/14 42.5 0.55 0.85
BKE 141220P00045000 P 12/20/14 45.0 1.05 1.30
BKE 141220P00047500 P 12/20/14 47.5 2.00 2.30
BKE 141220P00050000 P 12/20/14 50.0 3.40 4.00
BKE 141220P00052500 P 12/20/14 52.5 5.10 6.40
BKE 141220P00055000 P 12/20/14 55.0 7.30 8.70
BKE 141220P00057500 P 12/20/14 57.5 9.70 11.30
BKE 141220P00060000 P 12/20/14 60.0 11.90 13.50
BKE 150320C00027500 C 03/20/15 27.5 18.70 21.40
BKE 150320C00030000 C 03/20/15 30.0 15.90 19.30
BKE 150320C00032500 C 03/20/15 32.5 13.80 16.40
BKE 150320C00035000 C 03/20/15 35.0 11.00 14.40
BKE 150320C00037500 C 03/20/15 37.5 9.00 10.90
BKE 150320C00040000 C 03/20/15 40.0 6.70 9.50
BKE 150320C00042500 C 03/20/15 42.5 5.10 7.30
BKE 150320C00045000 C 03/20/15 45.0 3.60 4.60
BKE 150320C00047500 C 03/20/15 47.5 2.50 3.00
BKE 150320C00050000 C 03/20/15 50.0 1.10 1.90
BKE 150320C00052500 C 03/20/15 52.5 0.75 2.15
BKE 150320C00055000 C 03/20/15 55.0 0.30 1.50
BKE 150320C00057500 C 03/20/15 57.5 0.00 0.70
BKE 150320P00027500 P 03/20/15 27.5 0.00 0.50
BKE 150320P00030000 P 03/20/15 30.0 0.00 0.50
BKE 150320P00032500 P 03/20/15 32.5 0.00 0.55
BKE 150320P00035000 P 03/20/15 35.0 0.05 0.70
BKE 150320P00037500 P 03/20/15 37.5 0.20 1.85
BKE 150320P00040000 P 03/20/15 40.0 0.65 1.30
BKE 150320P00042500 P 03/20/15 42.5 1.05 1.80
BKE 150320P00045000 P 03/20/15 45.0 1.95 2.50
BKE 150320P00047500 P 03/20/15 47.5 2.95 3.60
BKE 150320P00050000 P 03/20/15 50.0 4.50 5.20
BKE 150320P00052500 P 03/20/15 52.5 5.40 7.60
BKE 150320P00055000 P 03/20/15 55.0 7.50 9.70
BKE 150320P00057500 P 03/20/15 57.5 9.70 11.70
BKE 150619C00032500 C 06/19/15 32.5 14.20 16.80
BKE 150619C00035000 C 06/19/15 35.0 11.90 13.70
BKE 150619C00037500 C 06/19/15 37.5 9.40 11.70
BKE 150619C00040000 C 06/19/15 40.0 7.30 9.30
BKE 150619C00042500 C 06/19/15 42.5 5.40 7.40
BKE 150619C00045000 C 06/19/15 45.0 4.20 5.80
BKE 150619C00047500 C 06/19/15 47.5 2.90 4.20
BKE 150619C00050000 C 06/19/15 50.0 1.80 3.30
BKE 150619C00052500 C 06/19/15 52.5 1.05 2.35
BKE 150619C00055000 C 06/19/15 55.0 0.80 1.70
BKE 150619P00032500 P 06/19/15 32.5 0.15 1.40
BKE 150619P00035000 P 06/19/15 35.0 0.25 1.45
BKE 150619P00037500 P 06/19/15 37.5 0.60 1.95
BKE 150619P00040000 P 06/19/15 40.0 1.05 2.45
BKE 150619P00042500 P 06/19/15 42.5 1.30 2.80
BKE 150619P00045000 P 06/19/15 45.0 2.95 3.60
BKE 150619P00047500 P 06/19/15 47.5 4.10 5.00
BKE 150619P00050000 P 06/19/15 50.0 5.50 6.90
BKE 150619P00052500 P 06/19/15 52.5 6.50 8.30
BKE 150619P00055000 P 06/19/15 55.0 8.30 10.20

OPRA data is delayed 15 minutes.