Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Buckle Inc (BKE)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 140816C00032500 C 08/16/14 32.5 8.70 11.00
BKE 140816C00035000 C 08/16/14 35.0 6.90 8.20
BKE 140816C00037500 C 08/16/14 37.5 4.50 5.70
BKE 140816C00040000 C 08/16/14 40.0 1.40 3.30
BKE 140816C00042500 C 08/16/14 42.5 1.15 1.30
BKE 140816C00045000 C 08/16/14 45.0 0.20 0.35
BKE 140816C00047500 C 08/16/14 47.5 0.00 0.25
BKE 140816C00050000 C 08/16/14 50.0 0.00 0.50
BKE 140816C00052500 C 08/16/14 52.5 0.00 0.45
BKE 140816C00055000 C 08/16/14 55.0 0.00 0.45
BKE 140816C00060000 C 08/16/14 60.0 0.00 0.20
BKE 140816P00032500 P 08/16/14 32.5 0.00 0.30
BKE 140816P00035000 P 08/16/14 35.0 0.00 0.50
BKE 140816P00037500 P 08/16/14 37.5 0.00 0.60
BKE 140816P00040000 P 08/16/14 40.0 0.25 0.45
BKE 140816P00042500 P 08/16/14 42.5 0.90 1.05
BKE 140816P00045000 P 08/16/14 45.0 2.30 2.70
BKE 140816P00047500 P 08/16/14 47.5 4.40 5.30
BKE 140816P00050000 P 08/16/14 50.0 6.50 7.80
BKE 140816P00052500 P 08/16/14 52.5 8.60 10.30
BKE 140816P00055000 P 08/16/14 55.0 10.40 12.90
BKE 140816P00060000 P 08/16/14 60.0 15.40 17.90
BKE 140920C00030000 C 09/20/14 30.0 10.60 14.70
BKE 140920C00032500 C 09/20/14 32.5 8.50 11.70
BKE 140920C00035000 C 09/20/14 35.0 6.00 9.50
BKE 140920C00037500 C 09/20/14 37.5 4.30 6.90
BKE 140920C00040000 C 09/20/14 40.0 3.40 3.80
BKE 140920C00042500 C 09/20/14 42.5 1.80 2.00
BKE 140920C00045000 C 09/20/14 45.0 0.75 0.90
BKE 140920C00047500 C 09/20/14 47.5 0.20 0.40
BKE 140920C00050000 C 09/20/14 50.0 0.05 0.25
BKE 140920C00052500 C 09/20/14 52.5 0.00 0.25
BKE 140920C00055000 C 09/20/14 55.0 0.00 0.65
BKE 140920C00057500 C 09/20/14 57.5 0.00 0.25
BKE 140920C00060000 C 09/20/14 60.0 0.00 1.60
BKE 140920C00065000 C 09/20/14 65.0 0.00 0.25
BKE 140920P00030000 P 09/20/14 30.0 0.00 1.65
BKE 140920P00032500 P 09/20/14 32.5 0.00 0.55
BKE 140920P00035000 P 09/20/14 35.0 0.10 0.90
BKE 140920P00037500 P 09/20/14 37.5 0.30 0.50
BKE 140920P00040000 P 09/20/14 40.0 0.70 0.95
BKE 140920P00042500 P 09/20/14 42.5 1.50 1.80
BKE 140920P00045000 P 09/20/14 45.0 2.90 3.30
BKE 140920P00047500 P 09/20/14 47.5 3.80 6.00
BKE 140920P00050000 P 09/20/14 50.0 5.50 8.50
BKE 140920P00052500 P 09/20/14 52.5 8.00 12.10
BKE 140920P00055000 P 09/20/14 55.0 10.40 14.60
BKE 140920P00057500 P 09/20/14 57.5 12.90 17.00
BKE 140920P00060000 P 09/20/14 60.0 15.40 19.60
BKE 140920P00065000 P 09/20/14 65.0 20.40 24.60
BKE 141220C00027500 C 12/20/14 27.5 13.00 16.50
BKE 141220C00030000 C 12/20/14 30.0 10.60 14.70
BKE 141220C00032500 C 12/20/14 32.5 8.40 12.00
BKE 141220C00035000 C 12/20/14 35.0 6.30 9.60
BKE 141220C00037500 C 12/20/14 37.5 4.20 7.40
BKE 141220C00040000 C 12/20/14 40.0 3.90 4.50
BKE 141220C00042500 C 12/20/14 42.5 2.35 2.95
BKE 141220C00045000 C 12/20/14 45.0 1.25 1.70
BKE 141220C00047500 C 12/20/14 47.5 0.60 1.00
BKE 141220C00050000 C 12/20/14 50.0 0.15 0.50
BKE 141220C00052500 C 12/20/14 52.5 0.00 1.70
BKE 141220C00055000 C 12/20/14 55.0 0.00 1.00
BKE 141220C00057500 C 12/20/14 57.5 0.00 1.55
BKE 141220C00060000 C 12/20/14 60.0 0.00 0.55
BKE 141220P00027500 P 12/20/14 27.5 0.00 1.65
BKE 141220P00030000 P 12/20/14 30.0 0.00 1.75
BKE 141220P00032500 P 12/20/14 32.5 0.00 1.50
BKE 141220P00035000 P 12/20/14 35.0 0.00 1.50
BKE 141220P00037500 P 12/20/14 37.5 0.75 1.25
BKE 141220P00040000 P 12/20/14 40.0 1.35 2.05
BKE 141220P00042500 P 12/20/14 42.5 2.55 2.85
BKE 141220P00045000 P 12/20/14 45.0 3.80 4.30
BKE 141220P00047500 P 12/20/14 47.5 4.70 7.80
BKE 141220P00050000 P 12/20/14 50.0 6.70 8.90
BKE 141220P00052500 P 12/20/14 52.5 8.90 12.20
BKE 141220P00055000 P 12/20/14 55.0 10.70 15.00
BKE 141220P00057500 P 12/20/14 57.5 13.30 17.50
BKE 141220P00060000 P 12/20/14 60.0 15.80 19.90
BKE 150320C00030000 C 03/20/15 30.0 10.90 14.00
BKE 150320C00032500 C 03/20/15 32.5 8.70 11.90
BKE 150320C00035000 C 03/20/15 35.0 6.50 9.80
BKE 150320C00037500 C 03/20/15 37.5 5.90 7.70
BKE 150320C00040000 C 03/20/15 40.0 4.20 5.10
BKE 150320C00042500 C 03/20/15 42.5 2.70 3.50
BKE 150320C00045000 C 03/20/15 45.0 1.60 2.65
BKE 150320C00047500 C 03/20/15 47.5 0.90 2.65
BKE 150320C00050000 C 03/20/15 50.0 0.10 2.15
BKE 150320C00052500 C 03/20/15 52.5 0.00 1.85
BKE 150320C00055000 C 03/20/15 55.0 0.00 0.85
BKE 150320P00030000 P 03/20/15 30.0 0.20 0.55
BKE 150320P00032500 P 03/20/15 32.5 0.10 2.95
BKE 150320P00035000 P 03/20/15 35.0 0.70 3.20
BKE 150320P00037500 P 03/20/15 37.5 1.15 3.40
BKE 150320P00040000 P 03/20/15 40.0 1.90 2.75
BKE 150320P00042500 P 03/20/15 42.5 2.90 3.90
BKE 150320P00045000 P 03/20/15 45.0 4.30 5.30
BKE 150320P00047500 P 03/20/15 47.5 5.20 8.40
BKE 150320P00050000 P 03/20/15 50.0 7.10 10.50
BKE 150320P00052500 P 03/20/15 52.5 10.10 12.40
BKE 150320P00055000 P 03/20/15 55.0 12.20 14.40

OPRA data is delayed 15 minutes.