Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Buckle Inc (BKE)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 150220C00032230 C 02/20/15 32.2 16.20 20.20
BKE 150220C00034730 C 02/20/15 34.7 13.60 18.00
BKE 150220C00037230 C 02/20/15 37.2 11.10 15.60
BKE 150220C00039730 C 02/20/15 39.7 8.60 11.90
BKE 150220C00042230 C 02/20/15 42.2 6.20 9.10
BKE 150220C00044730 C 02/20/15 44.7 4.00 6.10
BKE 150220C00047230 C 02/20/15 47.2 2.85 4.10
BKE 150220C00049730 C 02/20/15 49.7 1.65 1.95
BKE 150220C00052230 C 02/20/15 52.2 0.50 0.80
BKE 150220C00054730 C 02/20/15 54.7 0.00 0.35
BKE 150220C00057230 C 02/20/15 57.2 0.00 0.30
BKE 150220C00062230 C 02/20/15 62.2 0.00 0.30
BKE 150220C00067230 C 02/20/15 67.2 0.00 0.25
BKE 150220P00032230 P 02/20/15 32.2 0.00 0.35
BKE 150220P00034730 P 02/20/15 34.7 0.00 0.40
BKE 150220P00037230 P 02/20/15 37.2 0.00 0.25
BKE 150220P00039730 P 02/20/15 39.7 0.00 0.25
BKE 150220P00042230 P 02/20/15 42.2 0.00 0.25
BKE 150220P00044730 P 02/20/15 44.7 0.00 0.45
BKE 150220P00047230 P 02/20/15 47.2 0.35 0.60
BKE 150220P00049730 P 02/20/15 49.7 1.00 1.30
BKE 150220P00052230 P 02/20/15 52.2 2.30 2.65
BKE 150220P00054730 P 02/20/15 54.7 4.20 5.60
BKE 150220P00057230 P 02/20/15 57.2 6.60 8.20
BKE 150220P00062230 P 02/20/15 62.2 9.90 14.00
BKE 150220P00067230 P 02/20/15 67.2 15.10 18.90
BKE 150320C00024730 C 03/20/15 24.7 24.00 27.20
BKE 150320C00027230 C 03/20/15 27.2 20.90 25.00
BKE 150320C00029730 C 03/20/15 29.7 18.50 22.50
BKE 150320C00032230 C 03/20/15 32.2 16.00 19.40
BKE 150320C00034730 C 03/20/15 34.7 13.80 17.50
BKE 150320C00037230 C 03/20/15 37.2 11.50 14.70
BKE 150320C00039730 C 03/20/15 39.7 9.50 12.70
BKE 150320C00042230 C 03/20/15 42.2 6.20 10.30
BKE 150320C00044730 C 03/20/15 44.7 3.90 8.20
BKE 150320C00047230 C 03/20/15 47.2 3.80 6.10
BKE 150320C00049730 C 03/20/15 49.7 2.30 2.60
BKE 150320C00052230 C 03/20/15 52.2 1.15 1.40
BKE 150320C00054730 C 03/20/15 54.7 0.40 0.75
BKE 150320P00024730 P 03/20/15 24.7 0.00 0.55
BKE 150320P00027230 P 03/20/15 27.2 0.00 0.50
BKE 150320P00029730 P 03/20/15 29.7 0.00 0.50
BKE 150320P00032230 P 03/20/15 32.2 0.00 0.60
BKE 150320P00034730 P 03/20/15 34.7 0.00 0.85
BKE 150320P00037230 P 03/20/15 37.2 0.00 0.85
BKE 150320P00039730 P 03/20/15 39.7 0.10 0.85
BKE 150320P00042230 P 03/20/15 42.2 0.00 0.85
BKE 150320P00044730 P 03/20/15 44.7 0.35 0.75
BKE 150320P00047230 P 03/20/15 47.2 0.85 1.10
BKE 150320P00049730 P 03/20/15 49.7 1.65 1.90
BKE 150320P00052230 P 03/20/15 52.2 2.90 3.50
BKE 150320P00054730 P 03/20/15 54.7 3.10 6.30
BKE 150619C00024730 C 06/19/15 24.7 23.80 27.40
BKE 150619C00027230 C 06/19/15 27.2 21.20 25.00
BKE 150619C00029730 C 06/19/15 29.7 18.80 22.50
BKE 150619C00032230 C 06/19/15 32.2 16.40 20.40
BKE 150619C00034730 C 06/19/15 34.7 13.90 17.60
BKE 150619C00037230 C 06/19/15 37.2 11.30 15.20
BKE 150619C00039730 C 06/19/15 39.7 9.00 12.70
BKE 150619C00042230 C 06/19/15 42.2 7.00 10.70
BKE 150619C00044730 C 06/19/15 44.7 4.80 8.60
BKE 150619C00047230 C 06/19/15 47.2 3.50 6.80
BKE 150619C00049730 C 06/19/15 49.7 3.30 4.30
BKE 150619C00052230 C 06/19/15 52.2 2.35 2.70
BKE 150619C00054730 C 06/19/15 54.7 1.30 1.95
BKE 150619C00057230 C 06/19/15 57.2 0.80 1.50
BKE 150619P00024730 P 06/19/15 24.7 0.00 0.75
BKE 150619P00027230 P 06/19/15 27.2 0.00 1.00
BKE 150619P00029730 P 06/19/15 29.7 0.00 0.85
BKE 150619P00032230 P 06/19/15 32.2 0.00 1.20
BKE 150619P00034730 P 06/19/15 34.7 0.05 1.35
BKE 150619P00037230 P 06/19/15 37.2 0.05 1.45
BKE 150619P00039730 P 06/19/15 39.7 0.10 1.85
BKE 150619P00042230 P 06/19/15 42.2 0.35 2.15
BKE 150619P00044730 P 06/19/15 44.7 1.35 2.00
BKE 150619P00047230 P 06/19/15 47.2 2.00 2.85
BKE 150619P00049730 P 06/19/15 49.7 2.95 3.90
BKE 150619P00052230 P 06/19/15 52.2 4.30 5.20
BKE 150619P00054730 P 06/19/15 54.7 4.30 8.40
BKE 150619P00057230 P 06/19/15 57.2 6.30 10.30
BKE 150918C00035000 C 09/18/15 35.0 13.90 17.10
BKE 150918C00037500 C 09/18/15 37.5 11.40 14.60
BKE 150918C00040000 C 09/18/15 40.0 8.90 13.00
BKE 150918C00042500 C 09/18/15 42.5 6.80 11.00
BKE 150918C00045000 C 09/18/15 45.0 5.10 8.90
BKE 150918C00047500 C 09/18/15 47.5 3.40 7.40
BKE 150918C00050000 C 09/18/15 50.0 2.00 6.00
BKE 150918C00052500 C 09/18/15 52.5 0.90 5.00
BKE 150918C00055000 C 09/18/15 55.0 0.85 3.40
BKE 150918C00057500 C 09/18/15 57.5 0.70 3.70
BKE 150918C00060000 C 09/18/15 60.0 0.30 2.50
BKE 150918P00035000 P 09/18/15 35.0 0.30 1.50
BKE 150918P00037500 P 09/18/15 37.5 0.10 1.90
BKE 150918P00040000 P 09/18/15 40.0 0.10 2.60
BKE 150918P00042500 P 09/18/15 42.5 0.45 3.80
BKE 150918P00045000 P 09/18/15 45.0 0.85 4.80
BKE 150918P00047500 P 09/18/15 47.5 1.00 5.40
BKE 150918P00050000 P 09/18/15 50.0 2.40 6.30
BKE 150918P00052500 P 09/18/15 52.5 3.60 7.80
BKE 150918P00055000 P 09/18/15 55.0 5.30 9.40
BKE 150918P00057500 P 09/18/15 57.5 7.30 11.20
BKE 150918P00060000 P 09/18/15 60.0 9.50 13.40

OPRA data is delayed 15 minutes.