Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Buckle Inc (BKE)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 161216C00015000 C 12/16/16 15.0 10.30 12.00
BKE 161216C00017500 C 12/16/16 17.5 6.70 11.00
BKE 161216C00020000 C 12/16/16 20.0 5.60 6.80
BKE 161216C00022500 C 12/16/16 22.5 3.20 4.20
BKE 161216C00025000 C 12/16/16 25.0 0.95 1.15
BKE 161216C00027500 C 12/16/16 27.5 0.00 0.15
BKE 161216C00030000 C 12/16/16 30.0 0.00 0.45
BKE 161216C00032500 C 12/16/16 32.5 0.00 0.45
BKE 161216C00035000 C 12/16/16 35.0 0.00 0.50
BKE 161216C00037500 C 12/16/16 37.5 0.00 0.40
BKE 161216C00040000 C 12/16/16 40.0 0.00 0.45
BKE 161216C00042500 C 12/16/16 42.5 0.00 0.50
BKE 161216P00015000 P 12/16/16 15.0 0.00 0.30
BKE 161216P00017500 P 12/16/16 17.5 0.00 0.45
BKE 161216P00020000 P 12/16/16 20.0 0.00 0.05
BKE 161216P00022500 P 12/16/16 22.5 0.00 0.20
BKE 161216P00025000 P 12/16/16 25.0 0.15 0.30
BKE 161216P00027500 P 12/16/16 27.5 1.70 1.95
BKE 161216P00030000 P 12/16/16 30.0 3.70 4.40
BKE 161216P00032500 P 12/16/16 32.5 5.60 6.90
BKE 161216P00035000 P 12/16/16 35.0 8.20 9.40
BKE 161216P00037500 P 12/16/16 37.5 9.00 13.30
BKE 161216P00040000 P 12/16/16 40.0 12.60 14.80
BKE 161216P00042500 P 12/16/16 42.5 15.20 17.40
BKE 170120C00012500 C 01/20/17 12.5 13.00 14.60
BKE 170120C00015000 C 01/20/17 15.0 10.10 12.10
BKE 170120C00017500 C 01/20/17 17.5 6.60 11.00
BKE 170120C00020000 C 01/20/17 20.0 5.70 6.90
BKE 170120C00022500 C 01/20/17 22.5 1.95 6.40
BKE 170120C00025000 C 01/20/17 25.0 1.40 1.65
BKE 170120C00027500 C 01/20/17 27.5 0.40 0.60
BKE 170120C00030000 C 01/20/17 30.0 0.00 0.50
BKE 170120C00032500 C 01/20/17 32.5 0.00 0.45
BKE 170120C00035000 C 01/20/17 35.0 0.00 0.40
BKE 170120P00012500 P 01/20/17 12.5 0.00 0.50
BKE 170120P00015000 P 01/20/17 15.0 0.00 0.45
BKE 170120P00017500 P 01/20/17 17.5 0.00 0.45
BKE 170120P00020000 P 01/20/17 20.0 0.00 0.50
BKE 170120P00022500 P 01/20/17 22.5 0.10 0.50
BKE 170120P00025000 P 01/20/17 25.0 0.90 1.00
BKE 170120P00027500 P 01/20/17 27.5 2.05 2.70
BKE 170120P00030000 P 01/20/17 30.0 3.40 5.10
BKE 170120P00032500 P 01/20/17 32.5 4.90 7.40
BKE 170120P00035000 P 01/20/17 35.0 8.50 9.90
BKE 170317C00015000 C 03/17/17 15.0 10.30 11.90
BKE 170317C00017500 C 03/17/17 17.5 7.70 10.30
BKE 170317C00020000 C 03/17/17 20.0 5.70 7.00
BKE 170317C00022500 C 03/17/17 22.5 3.70 4.00
BKE 170317C00025000 C 03/17/17 25.0 1.95 2.30
BKE 170317C00027500 C 03/17/17 27.5 1.00 1.25
BKE 170317C00030000 C 03/17/17 30.0 0.40 0.65
BKE 170317C00032500 C 03/17/17 32.5 0.15 0.40
BKE 170317C00035000 C 03/17/17 35.0 0.00 0.50
BKE 170317C00037500 C 03/17/17 37.5 0.00 0.85
BKE 170317C00040000 C 03/17/17 40.0 0.00 0.40
BKE 170317P00015000 P 03/17/17 15.0 0.00 0.50
BKE 170317P00017500 P 03/17/17 17.5 0.05 0.50
BKE 170317P00020000 P 03/17/17 20.0 0.25 0.45
BKE 170317P00022500 P 03/17/17 22.5 0.65 0.90
BKE 170317P00025000 P 03/17/17 25.0 1.60 1.80
BKE 170317P00027500 P 03/17/17 27.5 3.00 3.30
BKE 170317P00030000 P 03/17/17 30.0 4.80 5.20
BKE 170317P00032500 P 03/17/17 32.5 6.20 7.60
BKE 170317P00035000 P 03/17/17 35.0 8.60 10.00
BKE 170317P00037500 P 03/17/17 37.5 11.00 12.40
BKE 170317P00040000 P 03/17/17 40.0 12.60 15.10
BKE 170616C00012500 C 06/16/17 12.5 13.00 14.40
BKE 170616C00015000 C 06/16/17 15.0 10.30 13.80
BKE 170616C00017500 C 06/16/17 17.5 7.90 11.50
BKE 170616C00020000 C 06/16/17 20.0 5.80 7.30
BKE 170616C00022500 C 06/16/17 22.5 3.90 4.40
BKE 170616C00025000 C 06/16/17 25.0 2.60 2.85
BKE 170616C00027500 C 06/16/17 27.5 1.55 1.80
BKE 170616C00030000 C 06/16/17 30.0 0.90 1.15
BKE 170616C00032500 C 06/16/17 32.5 0.45 0.75
BKE 170616P00012500 P 06/16/17 12.5 0.05 0.60
BKE 170616P00015000 P 06/16/17 15.0 0.05 0.55
BKE 170616P00017500 P 06/16/17 17.5 0.10 0.90
BKE 170616P00020000 P 06/16/17 20.0 0.60 0.90
BKE 170616P00022500 P 06/16/17 22.5 1.15 1.65
BKE 170616P00025000 P 06/16/17 25.0 2.10 2.65
BKE 170616P00027500 P 06/16/17 27.5 3.60 4.20
BKE 170616P00030000 P 06/16/17 30.0 5.50 6.00
BKE 170616P00032500 P 06/16/17 32.5 7.30 8.10

OPRA data is delayed 15 minutes.