Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Buckle Inc (BKE)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 150619C00024730 C 06/19/15 24.7 17.70 19.90
BKE 150619C00027230 C 06/19/15 27.2 15.00 17.40
BKE 150619C00029730 C 06/19/15 29.7 12.80 15.00
BKE 150619C00032230 C 06/19/15 32.2 10.00 12.40
BKE 150619C00034730 C 06/19/15 34.7 7.20 10.10
BKE 150619C00037230 C 06/19/15 37.2 5.10 7.50
BKE 150619C00039730 C 06/19/15 39.7 2.90 5.10
BKE 150619C00042230 C 06/19/15 42.2 2.20 2.45
BKE 150619C00044730 C 06/19/15 44.7 0.65 0.85
BKE 150619C00047230 C 06/19/15 47.2 0.10 0.30
BKE 150619C00049730 C 06/19/15 49.7 0.00 0.15
BKE 150619C00052230 C 06/19/15 52.2 0.00 0.05
BKE 150619C00054730 C 06/19/15 54.7 0.00 0.15
BKE 150619C00057230 C 06/19/15 57.2 0.00 0.15
BKE 150619C00060000 C 06/19/15 60.0 0.00 0.15
BKE 150619P00024730 P 06/19/15 24.7 0.00 0.15
BKE 150619P00027230 P 06/19/15 27.2 0.00 0.15
BKE 150619P00029730 P 06/19/15 29.7 0.00 0.15
BKE 150619P00032230 P 06/19/15 32.2 0.00 0.15
BKE 150619P00034730 P 06/19/15 34.7 0.00 0.20
BKE 150619P00037230 P 06/19/15 37.2 0.00 0.25
BKE 150619P00039730 P 06/19/15 39.7 0.10 0.40
BKE 150619P00042230 P 06/19/15 42.2 0.45 0.65
BKE 150619P00044730 P 06/19/15 44.7 1.40 1.65
BKE 150619P00047230 P 06/19/15 47.2 2.90 3.90
BKE 150619P00049730 P 06/19/15 49.7 5.10 7.30
BKE 150619P00052230 P 06/19/15 52.2 7.70 9.00
BKE 150619P00054730 P 06/19/15 54.7 10.10 11.50
BKE 150619P00057230 P 06/19/15 57.2 12.10 14.00
BKE 150619P00060000 P 06/19/15 60.0 15.30 16.70
BKE 150717C00022500 C 07/17/15 22.5 20.00 22.10
BKE 150717C00025000 C 07/17/15 25.0 17.00 20.10
BKE 150717C00027500 C 07/17/15 27.5 15.00 17.20
BKE 150717C00030000 C 07/17/15 30.0 12.30 14.70
BKE 150717C00032500 C 07/17/15 32.5 10.00 12.50
BKE 150717C00035000 C 07/17/15 35.0 7.40 9.80
BKE 150717C00037500 C 07/17/15 37.5 5.20 7.50
BKE 150717C00040000 C 07/17/15 40.0 3.20 5.00
BKE 150717C00042500 C 07/17/15 42.5 2.25 2.75
BKE 150717C00045000 C 07/17/15 45.0 1.00 1.25
BKE 150717C00047500 C 07/17/15 47.5 0.35 0.55
BKE 150717C00050000 C 07/17/15 50.0 0.00 0.25
BKE 150717C00052500 C 07/17/15 52.5 0.00 0.15
BKE 150717C00055000 C 07/17/15 55.0 0.00 0.15
BKE 150717C00060000 C 07/17/15 60.0 0.00 0.15
BKE 150717C00065000 C 07/17/15 65.0 0.00 0.15
BKE 150717P00022500 P 07/17/15 22.5 0.00 0.15
BKE 150717P00025000 P 07/17/15 25.0 0.00 0.20
BKE 150717P00027500 P 07/17/15 27.5 0.00 0.20
BKE 150717P00030000 P 07/17/15 30.0 0.00 0.20
BKE 150717P00032500 P 07/17/15 32.5 0.00 0.25
BKE 150717P00035000 P 07/17/15 35.0 0.05 0.30
BKE 150717P00037500 P 07/17/15 37.5 0.15 0.40
BKE 150717P00040000 P 07/17/15 40.0 0.40 0.80
BKE 150717P00042500 P 07/17/15 42.5 0.95 1.35
BKE 150717P00045000 P 07/17/15 45.0 2.20 2.55
BKE 150717P00047500 P 07/17/15 47.5 3.60 5.50
BKE 150717P00050000 P 07/17/15 50.0 5.60 7.90
BKE 150717P00052500 P 07/17/15 52.5 8.00 10.60
BKE 150717P00055000 P 07/17/15 55.0 10.50 12.90
BKE 150717P00060000 P 07/17/15 60.0 15.60 18.00
BKE 150717P00065000 P 07/17/15 65.0 20.60 23.00
BKE 150918C00027500 C 09/18/15 27.5 14.50 17.20
BKE 150918C00030000 C 09/18/15 30.0 12.00 14.80
BKE 150918C00032500 C 09/18/15 32.5 10.10 12.70
BKE 150918C00035000 C 09/18/15 35.0 7.50 10.00
BKE 150918C00037500 C 09/18/15 37.5 5.60 7.50
BKE 150918C00040000 C 09/18/15 40.0 4.50 5.40
BKE 150918C00042500 C 09/18/15 42.5 2.95 3.40
BKE 150918C00045000 C 09/18/15 45.0 1.70 2.15
BKE 150918C00047500 C 09/18/15 47.5 0.95 1.30
BKE 150918C00050000 C 09/18/15 50.0 0.45 0.65
BKE 150918C00052500 C 09/18/15 52.5 0.05 0.50
BKE 150918C00055000 C 09/18/15 55.0 0.00 0.25
BKE 150918C00057500 C 09/18/15 57.5 0.00 0.30
BKE 150918C00060000 C 09/18/15 60.0 0.00 0.20
BKE 150918C00065000 C 09/18/15 65.0 0.00 0.20
BKE 150918P00027500 P 09/18/15 27.5 0.00 0.40
BKE 150918P00030000 P 09/18/15 30.0 0.05 0.35
BKE 150918P00032500 P 09/18/15 32.5 0.10 0.50
BKE 150918P00035000 P 09/18/15 35.0 0.25 0.65
BKE 150918P00037500 P 09/18/15 37.5 0.55 1.00
BKE 150918P00040000 P 09/18/15 40.0 1.00 1.30
BKE 150918P00042500 P 09/18/15 42.5 1.75 2.10
BKE 150918P00045000 P 09/18/15 45.0 3.00 3.40
BKE 150918P00047500 P 09/18/15 47.5 4.60 5.40
BKE 150918P00050000 P 09/18/15 50.0 6.30 8.30
BKE 150918P00052500 P 09/18/15 52.5 8.50 10.50
BKE 150918P00055000 P 09/18/15 55.0 10.80 12.90
BKE 150918P00057500 P 09/18/15 57.5 13.10 15.90
BKE 150918P00060000 P 09/18/15 60.0 15.60 18.30
BKE 150918P00065000 P 09/18/15 65.0 20.20 23.40
BKE 151218C00025000 C 12/18/15 25.0 17.00 20.20
BKE 151218C00027500 C 12/18/15 27.5 14.60 17.70
BKE 151218C00030000 C 12/18/15 30.0 12.00 15.30
BKE 151218C00032500 C 12/18/15 32.5 9.80 12.40
BKE 151218C00035000 C 12/18/15 35.0 7.50 10.40
BKE 151218C00037500 C 12/18/15 37.5 5.20 8.00
BKE 151218C00040000 C 12/18/15 40.0 5.00 5.90
BKE 151218C00042500 C 12/18/15 42.5 3.50 4.20
BKE 151218C00045000 C 12/18/15 45.0 2.25 2.85
BKE 151218C00047500 C 12/18/15 47.5 1.55 2.05
BKE 151218C00050000 C 12/18/15 50.0 0.85 1.20
BKE 151218C00052500 C 12/18/15 52.5 0.45 0.75
BKE 151218C00055000 C 12/18/15 55.0 0.05 0.50
BKE 151218C00060000 C 12/18/15 60.0 0.00 0.35
BKE 151218C00065000 C 12/18/15 65.0 0.00 0.25
BKE 151218C00070000 C 12/18/15 70.0 0.00 0.20
BKE 151218P00025000 P 12/18/15 25.0 0.05 0.40
BKE 151218P00027500 P 12/18/15 27.5 0.10 0.50
BKE 151218P00030000 P 12/18/15 30.0 0.15 0.55
BKE 151218P00032500 P 12/18/15 32.5 0.25 0.85
BKE 151218P00035000 P 12/18/15 35.0 0.45 1.40
BKE 151218P00037500 P 12/18/15 37.5 1.05 1.35
BKE 151218P00040000 P 12/18/15 40.0 1.70 2.00
BKE 151218P00042500 P 12/18/15 42.5 2.65 3.10
BKE 151218P00045000 P 12/18/15 45.0 3.90 4.50
BKE 151218P00047500 P 12/18/15 47.5 5.40 7.10
BKE 151218P00050000 P 12/18/15 50.0 6.50 9.50
BKE 151218P00052500 P 12/18/15 52.5 8.30 11.60
BKE 151218P00055000 P 12/18/15 55.0 11.30 13.80
BKE 151218P00060000 P 12/18/15 60.0 15.60 18.50
BKE 151218P00065000 P 12/18/15 65.0 19.70 23.70
BKE 151218P00070000 P 12/18/15 70.0 25.50 28.50

OPRA data is delayed 15 minutes.