Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 180518C00010000 C May 18, 2018 10.0 11.80 12.20
BKE 180518C00012500 C May 18, 2018 12.5 9.20 9.90
BKE 180518C00015000 C May 18, 2018 15.0 6.60 7.40
BKE 180518C00017500 C May 18, 2018 17.5 3.90 4.80
BKE 180518C00020000 C May 18, 2018 20.0 2.25 2.65
BKE 180518C00022500 C May 18, 2018 22.5 0.85 1.00
BKE 180518C00025000 C May 18, 2018 25.0 0.20 0.30
BKE 180518P00010000 P May 18, 2018 10.0 0.00 0.05
BKE 180518P00012500 P May 18, 2018 12.5 0.00 2.40
BKE 180518P00015000 P May 18, 2018 15.0 0.00 1.55
BKE 180518P00017500 P May 18, 2018 17.5 0.05 0.15
BKE 180518P00020000 P May 18, 2018 20.0 0.35 0.50
BKE 180518P00022500 P May 18, 2018 22.5 1.30 1.60
BKE 180518P00025000 P May 18, 2018 25.0 2.80 3.60
BKE 180615C00005750 C Jun 15, 2018 5.8 13.90 18.50
BKE 180615C00008250 C Jun 15, 2018 8.3 11.60 16.10
BKE 180615C00010750 C Jun 15, 2018 10.8 9.10 13.60
BKE 180615C00013250 C Jun 15, 2018 13.3 6.60 11.10
BKE 180615C00015750 C Jun 15, 2018 15.8 4.20 8.70
BKE 180615C00018250 C Jun 15, 2018 18.3 3.80 4.30
BKE 180615C00020750 C Jun 15, 2018 20.8 2.15 2.40
BKE 180615C00023250 C Jun 15, 2018 23.3 1.00 1.15
BKE 180615C00025750 C Jun 15, 2018 25.8 0.35 0.65
BKE 180615C00028250 C Jun 15, 2018 28.3 0.05 0.20
BKE 180615C00030750 C Jun 15, 2018 30.8 0.00 0.10
BKE 180615P00005750 P Jun 15, 2018 5.8 0.00 4.80
BKE 180615P00008250 P Jun 15, 2018 8.3 0.00 0.15
BKE 180615P00010750 P Jun 15, 2018 10.8 0.00 0.85
BKE 180615P00013250 P Jun 15, 2018 13.3 0.00 0.25
BKE 180615P00015750 P Jun 15, 2018 15.8 0.10 0.20
BKE 180615P00018250 P Jun 15, 2018 18.3 0.45 0.50
BKE 180615P00020750 P Jun 15, 2018 20.8 1.00 1.35
BKE 180615P00023250 P Jun 15, 2018 23.3 2.30 2.75
BKE 180615P00025750 P Jun 15, 2018 25.8 4.10 4.60
BKE 180615P00028250 P Jun 15, 2018 28.3 6.00 8.50
BKE 180615P00030750 P Jun 15, 2018 30.8 6.50 11.00
BKE 180921C00010000 C Sep 21, 2018 10.0 9.50 14.20
BKE 180921C00012500 C Sep 21, 2018 12.5 9.10 9.90
BKE 180921C00015000 C Sep 21, 2018 15.0 6.90 7.40
BKE 180921C00017500 C Sep 21, 2018 17.5 4.90 5.20
BKE 180921C00020000 C Sep 21, 2018 20.0 3.30 3.60
BKE 180921C00022500 C Sep 21, 2018 22.5 2.05 2.35
BKE 180921C00025000 C Sep 21, 2018 25.0 1.25 1.45
BKE 180921C00027500 C Sep 21, 2018 27.5 0.75 0.95
BKE 180921C00030000 C Sep 21, 2018 30.0 0.40 0.65
BKE 180921P00010000 P Sep 21, 2018 10.0 0.00 1.05
BKE 180921P00012500 P Sep 21, 2018 12.5 0.15 0.30
BKE 180921P00015000 P Sep 21, 2018 15.0 0.45 0.60
BKE 180921P00017500 P Sep 21, 2018 17.5 1.00 1.20
BKE 180921P00020000 P Sep 21, 2018 20.0 1.85 2.15
BKE 180921P00022500 P Sep 21, 2018 22.5 3.10 3.40
BKE 180921P00025000 P Sep 21, 2018 25.0 4.70 5.20
BKE 180921P00027500 P Sep 21, 2018 27.5 6.60 7.10
BKE 180921P00030000 P Sep 21, 2018 30.0 8.70 9.30
OPRA data is delayed 15 minutes.