Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Buckle Inc (BKE)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 140920C00030000 C 09/20/14 30.0 16.50 19.20
BKE 140920C00032500 C 09/20/14 32.5 13.10 17.00
BKE 140920C00035000 C 09/20/14 35.0 11.10 13.20
BKE 140920C00037500 C 09/20/14 37.5 8.40 10.70
BKE 140920C00040000 C 09/20/14 40.0 6.90 8.80
BKE 140920C00042500 C 09/20/14 42.5 4.50 5.00
BKE 140920C00045000 C 09/20/14 45.0 1.90 3.30
BKE 140920C00047500 C 09/20/14 47.5 0.00 0.15
BKE 140920C00050000 C 09/20/14 50.0 0.00 0.05
BKE 140920C00052500 C 09/20/14 52.5 0.00 0.05
BKE 140920C00055000 C 09/20/14 55.0 0.00 0.25
BKE 140920C00057500 C 09/20/14 57.5 0.00 0.25
BKE 140920C00060000 C 09/20/14 60.0 0.00 0.25
BKE 140920C00065000 C 09/20/14 65.0 0.00 0.25
BKE 140920P00030000 P 09/20/14 30.0 0.00 0.25
BKE 140920P00032500 P 09/20/14 32.5 0.00 0.25
BKE 140920P00035000 P 09/20/14 35.0 0.00 0.25
BKE 140920P00037500 P 09/20/14 37.5 0.00 0.10
BKE 140920P00040000 P 09/20/14 40.0 0.00 0.05
BKE 140920P00042500 P 09/20/14 42.5 0.00 0.10
BKE 140920P00045000 P 09/20/14 45.0 0.00 0.10
BKE 140920P00047500 P 09/20/14 47.5 0.05 0.60
BKE 140920P00050000 P 09/20/14 50.0 2.55 3.10
BKE 140920P00052500 P 09/20/14 52.5 4.20 5.60
BKE 140920P00055000 P 09/20/14 55.0 6.60 8.10
BKE 140920P00057500 P 09/20/14 57.5 7.90 11.70
BKE 140920P00060000 P 09/20/14 60.0 10.40 14.20
BKE 140920P00065000 P 09/20/14 65.0 15.70 18.30
BKE 141018C00032500 C 10/18/14 32.5 13.50 17.30
BKE 141018C00035000 C 10/18/14 35.0 11.60 14.60
BKE 141018C00037500 C 10/18/14 37.5 8.30 12.10
BKE 141018C00040000 C 10/18/14 40.0 6.00 9.20
BKE 141018C00042500 C 10/18/14 42.5 4.50 6.40
BKE 141018C00045000 C 10/18/14 45.0 2.35 2.80
BKE 141018C00047500 C 10/18/14 47.5 0.80 1.00
BKE 141018C00050000 C 10/18/14 50.0 0.15 0.40
BKE 141018C00052500 C 10/18/14 52.5 0.00 0.30
BKE 141018C00055000 C 10/18/14 55.0 0.00 0.25
BKE 141018C00057500 C 10/18/14 57.5 0.00 0.25
BKE 141018P00032500 P 10/18/14 32.5 0.00 0.25
BKE 141018P00035000 P 10/18/14 35.0 0.00 0.25
BKE 141018P00037500 P 10/18/14 37.5 0.00 0.25
BKE 141018P00040000 P 10/18/14 40.0 0.00 0.25
BKE 141018P00042500 P 10/18/14 42.5 0.15 0.25
BKE 141018P00045000 P 10/18/14 45.0 0.45 0.55
BKE 141018P00047500 P 10/18/14 47.5 1.35 1.60
BKE 141018P00050000 P 10/18/14 50.0 2.75 3.60
BKE 141018P00052500 P 10/18/14 52.5 4.50 6.00
BKE 141018P00055000 P 10/18/14 55.0 6.50 8.40
BKE 141018P00057500 P 10/18/14 57.5 9.50 11.00
BKE 141220C00027500 C 12/20/14 27.5 18.20 22.00
BKE 141220C00030000 C 12/20/14 30.0 15.90 19.50
BKE 141220C00032500 C 12/20/14 32.5 14.00 16.90
BKE 141220C00035000 C 12/20/14 35.0 11.70 13.70
BKE 141220C00037500 C 12/20/14 37.5 9.40 11.10
BKE 141220C00040000 C 12/20/14 40.0 7.00 8.80
BKE 141220C00042500 C 12/20/14 42.5 4.90 6.00
BKE 141220C00045000 C 12/20/14 45.0 3.20 3.50
BKE 141220C00047500 C 12/20/14 47.5 1.80 2.05
BKE 141220C00050000 C 12/20/14 50.0 0.85 1.10
BKE 141220C00052500 C 12/20/14 52.5 0.35 0.80
BKE 141220C00055000 C 12/20/14 55.0 0.10 0.35
BKE 141220C00057500 C 12/20/14 57.5 0.00 0.25
BKE 141220C00060000 C 12/20/14 60.0 0.00 0.25
BKE 141220P00027500 P 12/20/14 27.5 0.00 0.30
BKE 141220P00030000 P 12/20/14 30.0 0.00 0.25
BKE 141220P00032500 P 12/20/14 32.5 0.00 0.25
BKE 141220P00035000 P 12/20/14 35.0 0.05 0.30
BKE 141220P00037500 P 12/20/14 37.5 0.15 0.40
BKE 141220P00040000 P 12/20/14 40.0 0.35 0.50
BKE 141220P00042500 P 12/20/14 42.5 0.70 0.95
BKE 141220P00045000 P 12/20/14 45.0 1.40 1.60
BKE 141220P00047500 P 12/20/14 47.5 2.50 2.80
BKE 141220P00050000 P 12/20/14 50.0 4.00 4.50
BKE 141220P00052500 P 12/20/14 52.5 5.30 6.50
BKE 141220P00055000 P 12/20/14 55.0 6.90 8.80
BKE 141220P00057500 P 12/20/14 57.5 9.00 11.60
BKE 141220P00060000 P 12/20/14 60.0 11.80 14.10
BKE 150320C00027500 C 03/20/15 27.5 18.90 22.00
BKE 150320C00030000 C 03/20/15 30.0 15.70 19.50
BKE 150320C00032500 C 03/20/15 32.5 13.20 17.00
BKE 150320C00035000 C 03/20/15 35.0 11.80 13.80
BKE 150320C00037500 C 03/20/15 37.5 9.50 11.30
BKE 150320C00040000 C 03/20/15 40.0 7.30 9.70
BKE 150320C00042500 C 03/20/15 42.5 5.40 7.30
BKE 150320C00045000 C 03/20/15 45.0 3.80 4.40
BKE 150320C00047500 C 03/20/15 47.5 2.55 2.85
BKE 150320C00050000 C 03/20/15 50.0 1.50 1.80
BKE 150320C00052500 C 03/20/15 52.5 0.90 1.85
BKE 150320C00055000 C 03/20/15 55.0 0.45 0.95
BKE 150320C00057500 C 03/20/15 57.5 0.15 0.65
BKE 150320P00027500 P 03/20/15 27.5 0.00 0.30
BKE 150320P00030000 P 03/20/15 30.0 0.05 0.30
BKE 150320P00032500 P 03/20/15 32.5 0.15 0.40
BKE 150320P00035000 P 03/20/15 35.0 0.25 0.70
BKE 150320P00037500 P 03/20/15 37.5 0.50 0.75
BKE 150320P00040000 P 03/20/15 40.0 0.85 1.15
BKE 150320P00042500 P 03/20/15 42.5 1.15 2.00
BKE 150320P00045000 P 03/20/15 45.0 2.25 2.60
BKE 150320P00047500 P 03/20/15 47.5 3.30 3.80
BKE 150320P00050000 P 03/20/15 50.0 4.70 5.30
BKE 150320P00052500 P 03/20/15 52.5 6.10 7.30
BKE 150320P00055000 P 03/20/15 55.0 7.90 9.40
BKE 150320P00057500 P 03/20/15 57.5 10.20 11.60

OPRA data is delayed 15 minutes.