Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Buckle Inc (BKE)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 150918C00027500 C 09/18/15 27.5 13.80 15.60
BKE 150918C00030000 C 09/18/15 30.0 11.10 13.20
BKE 150918C00032500 C 09/18/15 32.5 8.70 10.30
BKE 150918C00035000 C 09/18/15 35.0 6.70 8.20
BKE 150918C00037500 C 09/18/15 37.5 4.60 5.50
BKE 150918C00040000 C 09/18/15 40.0 2.60 3.20
BKE 150918C00042500 C 09/18/15 42.5 1.20 1.50
BKE 150918C00045000 C 09/18/15 45.0 0.30 0.50
BKE 150918C00047500 C 09/18/15 47.5 0.00 0.40
BKE 150918C00050000 C 09/18/15 50.0 0.00 0.25
BKE 150918C00052500 C 09/18/15 52.5 0.00 0.35
BKE 150918C00055000 C 09/18/15 55.0 0.00 0.35
BKE 150918C00057500 C 09/18/15 57.5 0.00 0.35
BKE 150918C00060000 C 09/18/15 60.0 0.00 0.35
BKE 150918C00065000 C 09/18/15 65.0 0.00 0.35
BKE 150918P00027500 P 09/18/15 27.5 0.00 0.40
BKE 150918P00030000 P 09/18/15 30.0 0.00 0.40
BKE 150918P00032500 P 09/18/15 32.5 0.00 0.40
BKE 150918P00035000 P 09/18/15 35.0 0.00 0.30
BKE 150918P00037500 P 09/18/15 37.5 0.05 0.75
BKE 150918P00040000 P 09/18/15 40.0 0.45 0.70
BKE 150918P00042500 P 09/18/15 42.5 1.30 1.60
BKE 150918P00045000 P 09/18/15 45.0 2.75 3.30
BKE 150918P00047500 P 09/18/15 47.5 4.90 6.10
BKE 150918P00050000 P 09/18/15 50.0 7.20 8.50
BKE 150918P00052500 P 09/18/15 52.5 9.80 11.00
BKE 150918P00055000 P 09/18/15 55.0 12.20 13.80
BKE 150918P00057500 P 09/18/15 57.5 14.70 16.30
BKE 150918P00060000 P 09/18/15 60.0 16.50 19.90
BKE 150918P00065000 P 09/18/15 65.0 22.00 23.80
BKE 151016C00022500 C 10/16/15 22.5 18.80 20.70
BKE 151016C00025000 C 10/16/15 25.0 15.90 18.30
BKE 151016C00027500 C 10/16/15 27.5 14.20 15.50
BKE 151016C00030000 C 10/16/15 30.0 11.90 13.10
BKE 151016C00032500 C 10/16/15 32.5 8.70 10.50
BKE 151016C00035000 C 10/16/15 35.0 7.00 8.20
BKE 151016C00037500 C 10/16/15 37.5 4.80 5.70
BKE 151016C00040000 C 10/16/15 40.0 3.00 3.60
BKE 151016C00042500 C 10/16/15 42.5 1.70 2.00
BKE 151016C00045000 C 10/16/15 45.0 0.70 1.05
BKE 151016C00047500 C 10/16/15 47.5 0.05 0.80
BKE 151016C00050000 C 10/16/15 50.0 0.00 0.50
BKE 151016C00055000 C 10/16/15 55.0 0.00 0.35
BKE 151016C00060000 C 10/16/15 60.0 0.00 0.35
BKE 151016P00022500 P 10/16/15 22.5 0.00 0.40
BKE 151016P00025000 P 10/16/15 25.0 0.00 0.40
BKE 151016P00027500 P 10/16/15 27.5 0.00 0.40
BKE 151016P00030000 P 10/16/15 30.0 0.00 0.45
BKE 151016P00032500 P 10/16/15 32.5 0.00 0.50
BKE 151016P00035000 P 10/16/15 35.0 0.10 0.70
BKE 151016P00037500 P 10/16/15 37.5 0.50 0.85
BKE 151016P00040000 P 10/16/15 40.0 1.00 1.30
BKE 151016P00042500 P 10/16/15 42.5 1.90 2.30
BKE 151016P00045000 P 10/16/15 45.0 3.40 3.90
BKE 151016P00047500 P 10/16/15 47.5 5.40 6.50
BKE 151016P00050000 P 10/16/15 50.0 7.50 8.90
BKE 151016P00055000 P 10/16/15 55.0 12.40 13.60
BKE 151016P00060000 P 10/16/15 60.0 17.50 18.60
BKE 151218C00025000 C 12/18/15 25.0 16.10 18.10
BKE 151218C00027500 C 12/18/15 27.5 13.90 15.70
BKE 151218C00030000 C 12/18/15 30.0 11.40 13.00
BKE 151218C00032500 C 12/18/15 32.5 9.50 11.00
BKE 151218C00035000 C 12/18/15 35.0 6.90 9.20
BKE 151218C00037500 C 12/18/15 37.5 5.40 6.30
BKE 151218C00040000 C 12/18/15 40.0 3.90 4.40
BKE 151218C00042500 C 12/18/15 42.5 2.45 2.95
BKE 151218C00045000 C 12/18/15 45.0 1.45 1.95
BKE 151218C00047500 C 12/18/15 47.5 0.80 1.25
BKE 151218C00050000 C 12/18/15 50.0 0.30 0.70
BKE 151218C00052500 C 12/18/15 52.5 0.05 0.50
BKE 151218C00055000 C 12/18/15 55.0 0.00 0.70
BKE 151218C00060000 C 12/18/15 60.0 0.00 0.50
BKE 151218C00065000 C 12/18/15 65.0 0.00 0.40
BKE 151218C00070000 C 12/18/15 70.0 0.00 0.40
BKE 151218P00025000 P 12/18/15 25.0 0.00 0.50
BKE 151218P00027500 P 12/18/15 27.5 0.05 0.50
BKE 151218P00030000 P 12/18/15 30.0 0.05 1.10
BKE 151218P00032500 P 12/18/15 32.5 0.20 1.20
BKE 151218P00035000 P 12/18/15 35.0 0.60 1.30
BKE 151218P00037500 P 12/18/15 37.5 1.15 1.60
BKE 151218P00040000 P 12/18/15 40.0 1.90 2.35
BKE 151218P00042500 P 12/18/15 42.5 3.00 3.50
BKE 151218P00045000 P 12/18/15 45.0 4.40 5.00
BKE 151218P00047500 P 12/18/15 47.5 6.00 8.70
BKE 151218P00050000 P 12/18/15 50.0 8.10 10.40
BKE 151218P00052500 P 12/18/15 52.5 10.30 12.30
BKE 151218P00055000 P 12/18/15 55.0 12.40 14.20
BKE 151218P00060000 P 12/18/15 60.0 17.40 19.30
BKE 151218P00065000 P 12/18/15 65.0 22.10 24.30
BKE 151218P00070000 P 12/18/15 70.0 27.00 29.20
BKE 160318C00025000 C 03/18/16 25.0 15.90 18.30
BKE 160318C00027500 C 03/18/16 27.5 13.60 16.10
BKE 160318C00030000 C 03/18/16 30.0 11.20 13.60
BKE 160318C00032500 C 03/18/16 32.5 9.50 11.80
BKE 160318C00035000 C 03/18/16 35.0 7.20 10.00
BKE 160318C00037500 C 03/18/16 37.5 5.70 8.50
BKE 160318C00040000 C 03/18/16 40.0 4.20 5.20
BKE 160318C00042500 C 03/18/16 42.5 2.85 3.90
BKE 160318C00045000 C 03/18/16 45.0 1.95 2.85
BKE 160318C00047500 C 03/18/16 47.5 0.95 2.10
BKE 160318C00050000 C 03/18/16 50.0 0.60 1.45
BKE 160318C00052500 C 03/18/16 52.5 0.30 2.30
BKE 160318C00055000 C 03/18/16 55.0 0.10 1.75
BKE 160318C00060000 C 03/18/16 60.0 0.00 0.95
BKE 160318C00065000 C 03/18/16 65.0 0.00 0.65
BKE 160318P00025000 P 03/18/16 25.0 0.05 0.55
BKE 160318P00027500 P 03/18/16 27.5 0.10 1.05
BKE 160318P00030000 P 03/18/16 30.0 0.25 1.90
BKE 160318P00032500 P 03/18/16 32.5 0.55 2.55
BKE 160318P00035000 P 03/18/16 35.0 0.95 1.90
BKE 160318P00037500 P 03/18/16 37.5 1.70 2.60
BKE 160318P00040000 P 03/18/16 40.0 2.65 3.60
BKE 160318P00042500 P 03/18/16 42.5 3.90 4.50
BKE 160318P00045000 P 03/18/16 45.0 5.10 6.20
BKE 160318P00047500 P 03/18/16 47.5 7.10 9.80
BKE 160318P00050000 P 03/18/16 50.0 8.70 11.30
BKE 160318P00052500 P 03/18/16 52.5 11.00 13.70
BKE 160318P00055000 P 03/18/16 55.0 13.20 15.70
BKE 160318P00060000 P 03/18/16 60.0 17.50 19.90
BKE 160318P00065000 P 03/18/16 65.0 22.00 25.20

OPRA data is delayed 15 minutes.