Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Buckle Inc (BKE)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 141018C00032500 C 10/18/14 32.5 11.80 13.80
BKE 141018C00035000 C 10/18/14 35.0 8.20 12.40
BKE 141018C00037500 C 10/18/14 37.5 6.20 9.40
BKE 141018C00040000 C 10/18/14 40.0 4.80 6.20
BKE 141018C00042500 C 10/18/14 42.5 2.50 3.20
BKE 141018C00045000 C 10/18/14 45.0 0.95 1.10
BKE 141018C00047500 C 10/18/14 47.5 0.10 0.30
BKE 141018C00050000 C 10/18/14 50.0 0.00 0.10
BKE 141018C00052500 C 10/18/14 52.5 0.00 0.25
BKE 141018C00055000 C 10/18/14 55.0 0.00 0.25
BKE 141018C00057500 C 10/18/14 57.5 0.00 0.25
BKE 141018P00032500 P 10/18/14 32.5 0.00 0.25
BKE 141018P00035000 P 10/18/14 35.0 0.00 0.25
BKE 141018P00037500 P 10/18/14 37.5 0.00 0.25
BKE 141018P00040000 P 10/18/14 40.0 0.00 0.25
BKE 141018P00042500 P 10/18/14 42.5 0.20 0.35
BKE 141018P00045000 P 10/18/14 45.0 0.90 1.05
BKE 141018P00047500 P 10/18/14 47.5 2.20 2.85
BKE 141018P00050000 P 10/18/14 50.0 4.10 5.50
BKE 141018P00052500 P 10/18/14 52.5 6.80 8.00
BKE 141018P00055000 P 10/18/14 55.0 9.00 10.70
BKE 141018P00057500 P 10/18/14 57.5 11.30 13.30
BKE 141122C00035000 C 11/22/14 35.0 9.60 11.00
BKE 141122C00037500 C 11/22/14 37.5 7.10 8.90
BKE 141122C00040000 C 11/22/14 40.0 5.00 6.40
BKE 141122C00042500 C 11/22/14 42.5 3.00 3.50
BKE 141122C00045000 C 11/22/14 45.0 1.70 1.85
BKE 141122C00047500 C 11/22/14 47.5 0.65 0.85
BKE 141122C00050000 C 11/22/14 50.0 0.15 0.40
BKE 141122C00052500 C 11/22/14 52.5 0.00 0.25
BKE 141122C00055000 C 11/22/14 55.0 0.00 0.25
BKE 141122C00060000 C 11/22/14 60.0 0.00 0.25
BKE 141122P00035000 P 11/22/14 35.0 0.00 0.25
BKE 141122P00037500 P 11/22/14 37.5 0.10 0.35
BKE 141122P00040000 P 11/22/14 40.0 0.30 0.60
BKE 141122P00042500 P 11/22/14 42.5 0.85 1.00
BKE 141122P00045000 P 11/22/14 45.0 1.75 1.95
BKE 141122P00047500 P 11/22/14 47.5 3.20 3.50
BKE 141122P00050000 P 11/22/14 50.0 4.90 6.00
BKE 141122P00052500 P 11/22/14 52.5 6.70 8.40
BKE 141122P00055000 P 11/22/14 55.0 9.20 10.70
BKE 141122P00060000 P 11/22/14 60.0 14.10 15.60
BKE 141220C00027500 C 12/20/14 27.5 17.10 18.90
BKE 141220C00030000 C 12/20/14 30.0 14.10 16.70
BKE 141220C00032500 C 12/20/14 32.5 12.20 13.70
BKE 141220C00035000 C 12/20/14 35.0 9.60 11.30
BKE 141220C00037500 C 12/20/14 37.5 7.30 8.70
BKE 141220C00040000 C 12/20/14 40.0 5.10 6.10
BKE 141220C00042500 C 12/20/14 42.5 3.40 3.90
BKE 141220C00045000 C 12/20/14 45.0 1.95 2.25
BKE 141220C00047500 C 12/20/14 47.5 0.90 1.20
BKE 141220C00050000 C 12/20/14 50.0 0.35 0.55
BKE 141220C00052500 C 12/20/14 52.5 0.05 0.30
BKE 141220C00055000 C 12/20/14 55.0 0.00 0.25
BKE 141220C00057500 C 12/20/14 57.5 0.00 0.25
BKE 141220C00060000 C 12/20/14 60.0 0.00 0.25
BKE 141220P00027500 P 12/20/14 27.5 0.00 0.25
BKE 141220P00030000 P 12/20/14 30.0 0.00 0.25
BKE 141220P00032500 P 12/20/14 32.5 0.00 0.25
BKE 141220P00035000 P 12/20/14 35.0 0.05 0.50
BKE 141220P00037500 P 12/20/14 37.5 0.25 0.50
BKE 141220P00040000 P 12/20/14 40.0 0.55 0.80
BKE 141220P00042500 P 12/20/14 42.5 1.10 1.35
BKE 141220P00045000 P 12/20/14 45.0 2.05 2.35
BKE 141220P00047500 P 12/20/14 47.5 3.40 3.90
BKE 141220P00050000 P 12/20/14 50.0 5.10 6.10
BKE 141220P00052500 P 12/20/14 52.5 6.90 10.00
BKE 141220P00055000 P 12/20/14 55.0 9.10 10.90
BKE 141220P00057500 P 12/20/14 57.5 11.40 13.50
BKE 141220P00060000 P 12/20/14 60.0 14.20 15.90
BKE 150320C00027500 C 03/20/15 27.5 17.00 19.00
BKE 150320C00030000 C 03/20/15 30.0 14.20 16.70
BKE 150320C00032500 C 03/20/15 32.5 12.10 14.20
BKE 150320C00035000 C 03/20/15 35.0 9.70 11.60
BKE 150320C00037500 C 03/20/15 37.5 7.60 8.70
BKE 150320C00040000 C 03/20/15 40.0 5.60 6.60
BKE 150320C00042500 C 03/20/15 42.5 3.90 4.50
BKE 150320C00045000 C 03/20/15 45.0 2.55 3.10
BKE 150320C00047500 C 03/20/15 47.5 1.50 1.85
BKE 150320C00050000 C 03/20/15 50.0 0.80 1.25
BKE 150320C00052500 C 03/20/15 52.5 0.35 0.80
BKE 150320C00055000 C 03/20/15 55.0 0.05 0.50
BKE 150320C00057500 C 03/20/15 57.5 0.00 0.50
BKE 150320P00027500 P 03/20/15 27.5 0.00 0.60
BKE 150320P00030000 P 03/20/15 30.0 0.00 0.70
BKE 150320P00032500 P 03/20/15 32.5 0.15 0.70
BKE 150320P00035000 P 03/20/15 35.0 0.40 0.90
BKE 150320P00037500 P 03/20/15 37.5 0.60 1.10
BKE 150320P00040000 P 03/20/15 40.0 1.05 1.60
BKE 150320P00042500 P 03/20/15 42.5 1.70 2.40
BKE 150320P00045000 P 03/20/15 45.0 2.80 3.30
BKE 150320P00047500 P 03/20/15 47.5 4.20 4.80
BKE 150320P00050000 P 03/20/15 50.0 5.80 6.80
BKE 150320P00052500 P 03/20/15 52.5 7.50 8.90
BKE 150320P00055000 P 03/20/15 55.0 10.00 11.40
BKE 150320P00057500 P 03/20/15 57.5 12.10 13.70

OPRA data is delayed 15 minutes.