Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Buckle Inc (BKE)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 170721C00010000 C 07/21/17 10.0 6.50 7.10
BKE 170721C00012500 C 07/21/17 12.5 4.00 4.60
BKE 170721C00015000 C 07/21/17 15.0 1.75 2.05
BKE 170721C00017500 C 07/21/17 17.5 0.30 0.50
BKE 170721C00020000 C 07/21/17 20.0 0.00 0.10
BKE 170721C00022500 C 07/21/17 22.5 0.00 0.05
BKE 170721C00025000 C 07/21/17 25.0 0.00 0.05
BKE 170721P00010000 P 07/21/17 10.0 0.00 0.05
BKE 170721P00012500 P 07/21/17 12.5 0.05 0.10
BKE 170721P00015000 P 07/21/17 15.0 0.20 0.35
BKE 170721P00017500 P 07/21/17 17.5 1.30 1.55
BKE 170721P00020000 P 07/21/17 20.0 3.40 3.80
BKE 170721P00022500 P 07/21/17 22.5 5.80 6.30
BKE 170721P00025000 P 07/21/17 25.0 8.30 8.80
BKE 170818C00002500 C 08/18/17 2.5 13.90 14.50
BKE 170818C00005000 C 08/18/17 5.0 11.40 12.00
BKE 170818C00007500 C 08/18/17 7.5 8.90 9.50
BKE 170818C00010000 C 08/18/17 10.0 6.40 6.90
BKE 170818C00012500 C 08/18/17 12.5 4.00 4.50
BKE 170818C00015000 C 08/18/17 15.0 1.90 2.25
BKE 170818C00017500 C 08/18/17 17.5 0.70 0.85
BKE 170818C00020000 C 08/18/17 20.0 0.15 0.30
BKE 170818C00022500 C 08/18/17 22.5 0.00 0.10
BKE 170818C00025000 C 08/18/17 25.0 0.00 0.05
BKE 170818C00027500 C 08/18/17 27.5 0.00 0.05
BKE 170818C00030000 C 08/18/17 30.0 0.00 0.05
BKE 170818C00032500 C 08/18/17 32.5 0.00 0.05
BKE 170818C00035000 C 08/18/17 35.0 0.00 0.10
BKE 170818P00002500 P 08/18/17 2.5 0.00 0.05
BKE 170818P00005000 P 08/18/17 5.0 0.00 0.05
BKE 170818P00007500 P 08/18/17 7.5 0.00 0.05
BKE 170818P00010000 P 08/18/17 10.0 0.00 0.10
BKE 170818P00012500 P 08/18/17 12.5 0.10 0.20
BKE 170818P00015000 P 08/18/17 15.0 0.50 0.65
BKE 170818P00017500 P 08/18/17 17.5 1.65 1.80
BKE 170818P00020000 P 08/18/17 20.0 3.50 4.00
BKE 170818P00022500 P 08/18/17 22.5 5.70 6.30
BKE 170818P00025000 P 08/18/17 25.0 8.30 8.80
BKE 170818P00027500 P 08/18/17 27.5 10.70 11.50
BKE 170818P00030000 P 08/18/17 30.0 13.30 13.80
BKE 170818P00032500 P 08/18/17 32.5 15.60 16.60
BKE 170818P00035000 P 08/18/17 35.0 17.90 19.70
BKE 170915C00012500 C 09/15/17 12.5 4.10 4.50
BKE 170915C00015000 C 09/15/17 15.0 2.25 2.40
BKE 170915C00017500 C 09/15/17 17.5 0.95 1.10
BKE 170915C00020000 C 09/15/17 20.0 0.30 0.45
BKE 170915C00022500 C 09/15/17 22.5 0.05 0.20
BKE 170915C00025000 C 09/15/17 25.0 0.00 0.10
BKE 170915C00027500 C 09/15/17 27.5 0.00 0.05
BKE 170915C00030000 C 09/15/17 30.0 0.00 0.05
BKE 170915C00032500 C 09/15/17 32.5 0.00 0.05
BKE 170915P00012500 P 09/15/17 12.5 0.20 0.30
BKE 170915P00015000 P 09/15/17 15.0 0.75 0.90
BKE 170915P00017500 P 09/15/17 17.5 1.90 2.10
BKE 170915P00020000 P 09/15/17 20.0 3.70 4.00
BKE 170915P00022500 P 09/15/17 22.5 5.90 6.30
BKE 170915P00025000 P 09/15/17 25.0 8.30 8.80
BKE 170915P00027500 P 09/15/17 27.5 10.80 11.30
BKE 170915P00030000 P 09/15/17 30.0 13.30 13.80
BKE 170915P00032500 P 09/15/17 32.5 15.80 16.30
BKE 171215C00010000 C 12/15/17 10.0 6.50 7.00
BKE 171215C00012500 C 12/15/17 12.5 4.40 4.70
BKE 171215C00015000 C 12/15/17 15.0 2.55 2.85
BKE 171215C00017500 C 12/15/17 17.5 1.45 1.65
BKE 171215C00020000 C 12/15/17 20.0 0.75 0.90
BKE 171215C00022500 C 12/15/17 22.5 0.35 0.50
BKE 171215C00025000 C 12/15/17 25.0 0.15 0.30
BKE 171215C00027500 C 12/15/17 27.5 0.00 0.40
BKE 171215C00030000 C 12/15/17 30.0 0.00 0.15
BKE 171215C00032500 C 12/15/17 32.5 0.00 0.10
BKE 171215P00010000 P 12/15/17 10.0 0.20 0.35
BKE 171215P00012500 P 12/15/17 12.5 0.60 0.75
BKE 171215P00015000 P 12/15/17 15.0 1.35 1.55
BKE 171215P00017500 P 12/15/17 17.5 2.75 2.85
BKE 171215P00020000 P 12/15/17 20.0 4.40 4.70
BKE 171215P00022500 P 12/15/17 22.5 6.40 6.90
BKE 171215P00025000 P 12/15/17 25.0 8.70 9.20
BKE 171215P00027500 P 12/15/17 27.5 11.00 11.60
BKE 171215P00030000 P 12/15/17 30.0 13.40 14.00
BKE 171215P00032500 P 12/15/17 32.5 15.90 16.50

OPRA data is delayed 15 minutes.