Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Buckle Inc (BKE)
As of Sep 30 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 161021C00015000 C 10/21/16 15.0 8.10 9.40
BKE 161021C00017500 C 10/21/16 17.5 4.10 8.20
BKE 161021C00020000 C 10/21/16 20.0 1.80 6.20
BKE 161021C00022500 C 10/21/16 22.5 0.10 2.05
BKE 161021C00025000 C 10/21/16 25.0 0.25 0.45
BKE 161021C00027500 C 10/21/16 27.5 0.00 0.50
BKE 161021C00030000 C 10/21/16 30.0 0.00 0.45
BKE 161021C00032500 C 10/21/16 32.5 0.00 2.10
BKE 161021C00035000 C 10/21/16 35.0 0.00 0.90
BKE 161021C00037500 C 10/21/16 37.5 0.00 0.90
BKE 161021C00040000 C 10/21/16 40.0 0.00 0.45
BKE 161021P00015000 P 10/21/16 15.0 0.00 0.45
BKE 161021P00017500 P 10/21/16 17.5 0.00 4.80
BKE 161021P00020000 P 10/21/16 20.0 0.00 0.15
BKE 161021P00022500 P 10/21/16 22.5 0.25 0.35
BKE 161021P00025000 P 10/21/16 25.0 1.45 1.85
BKE 161021P00027500 P 10/21/16 27.5 3.30 4.40
BKE 161021P00030000 P 10/21/16 30.0 5.80 8.50
BKE 161021P00032500 P 10/21/16 32.5 6.60 11.00
BKE 161021P00035000 P 10/21/16 35.0 9.90 13.90
BKE 161021P00037500 P 10/21/16 37.5 11.10 15.40
BKE 161021P00040000 P 10/21/16 40.0 15.70 17.10
BKE 161118C00012500 C 11/18/16 12.5 10.60 12.00
BKE 161118C00015000 C 11/18/16 15.0 6.70 11.10
BKE 161118C00017500 C 11/18/16 17.5 4.10 8.40
BKE 161118C00020000 C 11/18/16 20.0 3.20 6.20
BKE 161118C00022500 C 11/18/16 22.5 1.90 2.20
BKE 161118C00025000 C 11/18/16 25.0 0.65 0.85
BKE 161118C00027500 C 11/18/16 27.5 0.15 0.45
BKE 161118C00030000 C 11/18/16 30.0 0.00 0.50
BKE 161118C00032500 C 11/18/16 32.5 0.00 0.45
BKE 161118C00035000 C 11/18/16 35.0 0.00 0.45
BKE 161118P00012500 P 11/18/16 12.5 0.00 0.50
BKE 161118P00015000 P 11/18/16 15.0 0.00 4.80
BKE 161118P00017500 P 11/18/16 17.5 0.00 0.45
BKE 161118P00020000 P 11/18/16 20.0 0.15 0.40
BKE 161118P00022500 P 11/18/16 22.5 0.60 0.80
BKE 161118P00025000 P 11/18/16 25.0 1.80 2.05
BKE 161118P00027500 P 11/18/16 27.5 3.60 4.60
BKE 161118P00030000 P 11/18/16 30.0 5.30 8.90
BKE 161118P00032500 P 11/18/16 32.5 6.90 11.10
BKE 161118P00035000 P 11/18/16 35.0 10.70 12.20
BKE 161216C00015000 C 12/16/16 15.0 8.20 9.40
BKE 161216C00017500 C 12/16/16 17.5 4.30 8.70
BKE 161216C00020000 C 12/16/16 20.0 3.70 4.50
BKE 161216C00022500 C 12/16/16 22.5 2.15 2.50
BKE 161216C00025000 C 12/16/16 25.0 0.90 1.15
BKE 161216C00027500 C 12/16/16 27.5 0.25 0.50
BKE 161216C00030000 C 12/16/16 30.0 0.15 0.45
BKE 161216C00032500 C 12/16/16 32.5 0.05 0.40
BKE 161216C00035000 C 12/16/16 35.0 0.00 0.50
BKE 161216C00037500 C 12/16/16 37.5 0.00 4.80
BKE 161216C00040000 C 12/16/16 40.0 0.00 4.80
BKE 161216C00042500 C 12/16/16 42.5 0.00 0.50
BKE 161216P00015000 P 12/16/16 15.0 0.05 0.45
BKE 161216P00017500 P 12/16/16 17.5 0.10 0.45
BKE 161216P00020000 P 12/16/16 20.0 0.30 0.60
BKE 161216P00022500 P 12/16/16 22.5 0.90 1.00
BKE 161216P00025000 P 12/16/16 25.0 2.10 2.30
BKE 161216P00027500 P 12/16/16 27.5 3.80 5.00
BKE 161216P00030000 P 12/16/16 30.0 6.20 7.20
BKE 161216P00032500 P 12/16/16 32.5 8.60 9.40
BKE 161216P00035000 P 12/16/16 35.0 9.30 13.50
BKE 161216P00037500 P 12/16/16 37.5 11.70 16.20
BKE 161216P00040000 P 12/16/16 40.0 15.90 17.60
BKE 161216P00042500 P 12/16/16 42.5 17.90 20.00
BKE 170317C00015000 C 03/17/17 15.0 8.10 9.50
BKE 170317C00017500 C 03/17/17 17.5 5.70 8.60
BKE 170317C00020000 C 03/17/17 20.0 2.80 4.90
BKE 170317C00022500 C 03/17/17 22.5 2.50 2.90
BKE 170317C00025000 C 03/17/17 25.0 1.45 1.65
BKE 170317C00027500 C 03/17/17 27.5 0.70 0.90
BKE 170317C00030000 C 03/17/17 30.0 0.25 0.60
BKE 170317C00032500 C 03/17/17 32.5 0.05 0.40
BKE 170317C00035000 C 03/17/17 35.0 0.05 0.40
BKE 170317C00037500 C 03/17/17 37.5 0.00 0.40
BKE 170317C00040000 C 03/17/17 40.0 0.00 0.75
BKE 170317P00015000 P 03/17/17 15.0 0.10 0.45
BKE 170317P00017500 P 03/17/17 17.5 0.30 0.60
BKE 170317P00020000 P 03/17/17 20.0 0.80 1.00
BKE 170317P00022500 P 03/17/17 22.5 1.65 1.85
BKE 170317P00025000 P 03/17/17 25.0 2.85 3.20
BKE 170317P00027500 P 03/17/17 27.5 4.70 5.40
BKE 170317P00030000 P 03/17/17 30.0 6.80 8.20
BKE 170317P00032500 P 03/17/17 32.5 8.00 11.00
BKE 170317P00035000 P 03/17/17 35.0 11.10 12.70
BKE 170317P00037500 P 03/17/17 37.5 13.50 15.10
BKE 170317P00040000 P 03/17/17 40.0 15.80 18.00

OPRA data is delayed 15 minutes.