Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Buckle Inc (BKE)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 160520C00017500 C 05/20/16 17.5 9.40 10.70
BKE 160520C00020000 C 05/20/16 20.0 6.80 8.20
BKE 160520C00022500 C 05/20/16 22.5 4.10 6.70
BKE 160520C00025000 C 05/20/16 25.0 2.00 3.60
BKE 160520C00027500 C 05/20/16 27.5 0.75 0.85
BKE 160520C00030000 C 05/20/16 30.0 0.05 0.50
BKE 160520C00032500 C 05/20/16 32.5 0.00 0.30
BKE 160520C00035000 C 05/20/16 35.0 0.00 0.30
BKE 160520C00037500 C 05/20/16 37.5 0.00 0.25
BKE 160520C00040000 C 05/20/16 40.0 0.00 0.25
BKE 160520C00042500 C 05/20/16 42.5 0.00 0.25
BKE 160520C00045000 C 05/20/16 45.0 0.00 0.25
BKE 160520C00050000 C 05/20/16 50.0 0.00 0.25
BKE 160520P00017500 P 05/20/16 17.5 0.00 0.05
BKE 160520P00020000 P 05/20/16 20.0 0.00 0.30
BKE 160520P00022500 P 05/20/16 22.5 0.00 0.30
BKE 160520P00025000 P 05/20/16 25.0 0.20 0.40
BKE 160520P00027500 P 05/20/16 27.5 1.10 1.20
BKE 160520P00030000 P 05/20/16 30.0 1.80 3.20
BKE 160520P00032500 P 05/20/16 32.5 4.10 5.80
BKE 160520P00035000 P 05/20/16 35.0 6.10 8.50
BKE 160520P00037500 P 05/20/16 37.5 8.10 11.00
BKE 160520P00040000 P 05/20/16 40.0 11.90 13.30
BKE 160520P00042500 P 05/20/16 42.5 14.50 16.00
BKE 160520P00045000 P 05/20/16 45.0 16.90 18.30
BKE 160520P00050000 P 05/20/16 50.0 21.90 23.30
BKE 160617C00017500 C 06/17/16 17.5 8.40 11.70
BKE 160617C00019000 C 06/17/16 19.0 7.00 10.40
BKE 160617C00020000 C 06/17/16 20.0 6.00 9.60
BKE 160617C00021500 C 06/17/16 21.5 4.40 8.00
BKE 160617C00022500 C 06/17/16 22.5 4.40 6.10
BKE 160617C00024000 C 06/17/16 24.0 3.10 4.70
BKE 160617C00025000 C 06/17/16 25.0 2.35 3.70
BKE 160617C00026500 C 06/17/16 26.5 1.50 1.80
BKE 160617C00027500 C 06/17/16 27.5 1.00 1.25
BKE 160617C00029000 C 06/17/16 29.0 0.50 0.70
BKE 160617C00030000 C 06/17/16 30.0 0.25 0.65
BKE 160617C00031500 C 06/17/16 31.5 0.00 0.50
BKE 160617C00032500 C 06/17/16 32.5 0.00 0.45
BKE 160617C00034000 C 06/17/16 34.0 0.00 0.35
BKE 160617C00035000 C 06/17/16 35.0 0.00 0.35
BKE 160617C00036500 C 06/17/16 36.5 0.00 0.30
BKE 160617C00037500 C 06/17/16 37.5 0.00 0.30
BKE 160617C00039000 C 06/17/16 39.0 0.00 0.60
BKE 160617C00040000 C 06/17/16 40.0 0.00 0.55
BKE 160617C00041500 C 06/17/16 41.5 0.00 4.70
BKE 160617C00042500 C 06/17/16 42.5 0.00 4.60
BKE 160617C00044000 C 06/17/16 44.0 0.00 4.70
BKE 160617C00045000 C 06/17/16 45.0 0.00 4.80
BKE 160617C00046500 C 06/17/16 46.5 0.00 4.60
BKE 160617C00049000 C 06/17/16 49.0 0.00 0.60
BKE 160617P00017500 P 06/17/16 17.5 0.00 0.15
BKE 160617P00019000 P 06/17/16 19.0 0.00 0.35
BKE 160617P00020000 P 06/17/16 20.0 0.10 0.35
BKE 160617P00021500 P 06/17/16 21.5 0.10 0.25
BKE 160617P00022500 P 06/17/16 22.5 0.15 0.30
BKE 160617P00024000 P 06/17/16 24.0 0.30 0.55
BKE 160617P00025000 P 06/17/16 25.0 0.50 0.70
BKE 160617P00026500 P 06/17/16 26.5 0.85 1.15
BKE 160617P00027500 P 06/17/16 27.5 1.35 1.65
BKE 160617P00029000 P 06/17/16 29.0 2.25 2.70
BKE 160617P00030000 P 06/17/16 30.0 2.20 3.50
BKE 160617P00031500 P 06/17/16 31.5 3.30 4.90
BKE 160617P00032500 P 06/17/16 32.5 4.30 5.80
BKE 160617P00034000 P 06/17/16 34.0 6.60 7.70
BKE 160617P00035000 P 06/17/16 35.0 5.60 8.70
BKE 160617P00036500 P 06/17/16 36.5 7.10 10.80
BKE 160617P00037500 P 06/17/16 37.5 8.00 11.10
BKE 160617P00039000 P 06/17/16 39.0 9.10 12.70
BKE 160617P00040000 P 06/17/16 40.0 10.10 13.40
BKE 160617P00041500 P 06/17/16 41.5 12.00 15.80
BKE 160617P00042500 P 06/17/16 42.5 13.00 16.10
BKE 160617P00044000 P 06/17/16 44.0 14.50 17.50
BKE 160617P00045000 P 06/17/16 45.0 15.10 18.70
BKE 160617P00046500 P 06/17/16 46.5 16.60 20.10
BKE 160617P00049000 P 06/17/16 49.0 19.60 22.50
BKE 160916C00015000 C 09/16/16 15.0 11.40 14.30
BKE 160916C00017500 C 09/16/16 17.5 8.40 11.70
BKE 160916C00020000 C 09/16/16 20.0 6.80 9.80
BKE 160916C00022500 C 09/16/16 22.5 4.70 6.30
BKE 160916C00025000 C 09/16/16 25.0 3.00 3.60
BKE 160916C00027500 C 09/16/16 27.5 1.55 1.95
BKE 160916C00030000 C 09/16/16 30.0 0.70 1.10
BKE 160916C00032500 C 09/16/16 32.5 0.30 0.85
BKE 160916C00035000 C 09/16/16 35.0 0.05 0.55
BKE 160916C00037500 C 09/16/16 37.5 0.00 0.50
BKE 160916C00040000 C 09/16/16 40.0 0.00 0.45
BKE 160916C00042500 C 09/16/16 42.5 0.00 0.40
BKE 160916C00045000 C 09/16/16 45.0 0.00 0.70
BKE 160916P00015000 P 09/16/16 15.0 0.05 0.45
BKE 160916P00017500 P 09/16/16 17.5 0.00 0.50
BKE 160916P00020000 P 09/16/16 20.0 0.05 0.55
BKE 160916P00022500 P 09/16/16 22.5 0.60 0.90
BKE 160916P00025000 P 09/16/16 25.0 1.15 1.50
BKE 160916P00027500 P 09/16/16 27.5 2.30 2.60
BKE 160916P00030000 P 09/16/16 30.0 4.00 4.50
BKE 160916P00032500 P 09/16/16 32.5 4.30 6.80
BKE 160916P00035000 P 09/16/16 35.0 7.30 8.90
BKE 160916P00037500 P 09/16/16 37.5 9.00 11.80
BKE 160916P00040000 P 09/16/16 40.0 11.90 14.50
BKE 160916P00042500 P 09/16/16 42.5 14.40 16.60
BKE 160916P00045000 P 09/16/16 45.0 15.50 19.00
BKE 161216C00015000 C 12/16/16 15.0 11.30 13.80
BKE 161216C00017500 C 12/16/16 17.5 8.50 12.20
BKE 161216C00020000 C 12/16/16 20.0 6.50 9.80
BKE 161216C00022500 C 12/16/16 22.5 4.70 7.20
BKE 161216C00025000 C 12/16/16 25.0 3.20 4.10
BKE 161216C00027500 C 12/16/16 27.5 1.90 2.90
BKE 161216C00030000 C 12/16/16 30.0 0.95 2.00
BKE 161216C00032500 C 12/16/16 32.5 0.75 1.15
BKE 161216C00035000 C 12/16/16 35.0 0.25 0.65
BKE 161216C00037500 C 12/16/16 37.5 0.00 0.50
BKE 161216C00040000 C 12/16/16 40.0 0.00 0.55
BKE 161216C00042500 C 12/16/16 42.5 0.00 0.50
BKE 161216P00015000 P 12/16/16 15.0 0.00 0.50
BKE 161216P00017500 P 12/16/16 17.5 0.00 0.55
BKE 161216P00020000 P 12/16/16 20.0 0.35 0.85
BKE 161216P00022500 P 12/16/16 22.5 0.85 1.40
BKE 161216P00025000 P 12/16/16 25.0 1.60 2.60
BKE 161216P00027500 P 12/16/16 27.5 2.85 3.60
BKE 161216P00030000 P 12/16/16 30.0 4.50 5.40
BKE 161216P00032500 P 12/16/16 32.5 5.80 7.30
BKE 161216P00035000 P 12/16/16 35.0 7.90 9.50
BKE 161216P00037500 P 12/16/16 37.5 9.60 11.90
BKE 161216P00040000 P 12/16/16 40.0 11.10 14.60
BKE 161216P00042500 P 12/16/16 42.5 13.00 17.00

OPRA data is delayed 15 minutes.