Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Buckle Inc (BKE)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 171020C00007500 C 10/20/17 7.5 7.60 8.40
BKE 171020C00010000 C 10/20/17 10.0 5.50 5.80
BKE 171020C00012500 C 10/20/17 12.5 3.00 3.30
BKE 171020C00015000 C 10/20/17 15.0 0.65 0.85
BKE 171020C00017500 C 10/20/17 17.5 0.00 0.25
BKE 171020C00020000 C 10/20/17 20.0 0.00 0.25
BKE 171020C00022500 C 10/20/17 22.5 0.00 0.25
BKE 171020P00007500 P 10/20/17 7.5 0.00 0.25
BKE 171020P00010000 P 10/20/17 10.0 0.00 0.05
BKE 171020P00012500 P 10/20/17 12.5 0.00 0.05
BKE 171020P00015000 P 10/20/17 15.0 0.00 0.10
BKE 171020P00017500 P 10/20/17 17.5 1.75 2.20
BKE 171020P00020000 P 10/20/17 20.0 4.10 4.50
BKE 171020P00022500 P 10/20/17 22.5 6.70 7.00
BKE 171117C00007500 C 11/17/17 7.5 8.00 8.40
BKE 171117C00010000 C 11/17/17 10.0 5.40 6.00
BKE 171117C00012500 C 11/17/17 12.5 3.10 3.50
BKE 171117C00015000 C 11/17/17 15.0 1.20 1.40
BKE 171117C00017500 C 11/17/17 17.5 0.20 0.35
BKE 171117C00020000 C 11/17/17 20.0 0.00 0.25
BKE 171117C00022500 C 11/17/17 22.5 0.00 0.25
BKE 171117P00007500 P 11/17/17 7.5 0.00 0.25
BKE 171117P00010000 P 11/17/17 10.0 0.00 0.15
BKE 171117P00012500 P 11/17/17 12.5 0.10 0.20
BKE 171117P00015000 P 11/17/17 15.0 0.55 0.70
BKE 171117P00017500 P 11/17/17 17.5 2.00 2.25
BKE 171117P00020000 P 11/17/17 20.0 3.90 4.70
BKE 171117P00022500 P 11/17/17 22.5 6.70 7.30
BKE 171215C00010000 C 12/15/17 10.0 5.50 6.20
BKE 171215C00012500 C 12/15/17 12.5 3.20 3.60
BKE 171215C00015000 C 12/15/17 15.0 1.45 1.65
BKE 171215C00017500 C 12/15/17 17.5 0.40 0.55
BKE 171215C00020000 C 12/15/17 20.0 0.05 0.25
BKE 171215C00022500 C 12/15/17 22.5 0.00 0.25
BKE 171215C00025000 C 12/15/17 25.0 0.00 0.25
BKE 171215C00027500 C 12/15/17 27.5 0.00 0.25
BKE 171215C00030000 C 12/15/17 30.0 0.00 0.25
BKE 171215C00032500 C 12/15/17 32.5 0.00 0.25
BKE 171215P00010000 P 12/15/17 10.0 0.05 0.15
BKE 171215P00012500 P 12/15/17 12.5 0.20 0.35
BKE 171215P00015000 P 12/15/17 15.0 0.80 0.95
BKE 171215P00017500 P 12/15/17 17.5 2.20 2.45
BKE 171215P00020000 P 12/15/17 20.0 4.10 4.70
BKE 171215P00022500 P 12/15/17 22.5 6.40 7.10
BKE 171215P00025000 P 12/15/17 25.0 9.20 9.70
BKE 171215P00027500 P 12/15/17 27.5 11.70 12.20
BKE 171215P00030000 P 12/15/17 30.0 14.20 14.70
BKE 171215P00032500 P 12/15/17 32.5 16.70 17.30
BKE 180316C00010000 C 03/16/18 10.0 5.50 6.00
BKE 180316C00012500 C 03/16/18 12.5 3.60 3.90
BKE 180316C00015000 C 03/16/18 15.0 1.95 2.20
BKE 180316C00017500 C 03/16/18 17.5 0.90 1.10
BKE 180316C00020000 C 03/16/18 20.0 0.35 0.55
BKE 180316C00022500 C 03/16/18 22.5 0.15 0.25
BKE 180316C00025000 C 03/16/18 25.0 0.00 0.20
BKE 180316C00027500 C 03/16/18 27.5 0.00 0.25
BKE 180316C00030000 C 03/16/18 30.0 0.00 0.25
BKE 180316P00010000 P 03/16/18 10.0 0.25 0.40
BKE 180316P00012500 P 03/16/18 12.5 0.65 0.80
BKE 180316P00015000 P 03/16/18 15.0 1.55 1.70
BKE 180316P00017500 P 03/16/18 17.5 2.95 3.20
BKE 180316P00020000 P 03/16/18 20.0 4.90 5.20
BKE 180316P00022500 P 03/16/18 22.5 7.10 7.50
BKE 180316P00025000 P 03/16/18 25.0 9.50 9.90
BKE 180316P00027500 P 03/16/18 27.5 11.90 12.40
BKE 180316P00030000 P 03/16/18 30.0 14.40 14.80

OPRA data is delayed 15 minutes.