Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Buckle Inc (BKE)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 180316C00008250 C Mar 16, 2018 8.3 12.40 13.80
BKE 180316C00010750 C Mar 16, 2018 10.8 10.20 10.80
BKE 180316C00013250 C Mar 16, 2018 13.3 7.80 8.90
BKE 180316C00015750 C Mar 16, 2018 15.8 5.30 6.00
BKE 180316C00018250 C Mar 16, 2018 18.3 2.45 4.20
BKE 180316C00020750 C Mar 16, 2018 20.8 1.25 1.55
BKE 180316C00023250 C Mar 16, 2018 23.3 0.35 0.50
BKE 180316C00025750 C Mar 16, 2018 25.8 0.00 0.15
BKE 180316C00028250 C Mar 16, 2018 28.3 0.00 0.05
BKE 180316P00008250 P Mar 16, 2018 8.3 0.00 0.20
BKE 180316P00010750 P Mar 16, 2018 10.8 0.00 0.10
BKE 180316P00013250 P Mar 16, 2018 13.3 0.00 0.05
BKE 180316P00015750 P Mar 16, 2018 15.8 0.05 0.15
BKE 180316P00018250 P Mar 16, 2018 18.3 0.20 0.35
BKE 180316P00020750 P Mar 16, 2018 20.8 0.80 1.00
BKE 180316P00023250 P Mar 16, 2018 23.3 2.20 3.40
BKE 180316P00025750 P Mar 16, 2018 25.8 2.95 5.80
BKE 180316P00028250 P Mar 16, 2018 28.3 5.90 7.90
BKE 180420C00012500 C Apr 20, 2018 12.5 8.10 9.10
BKE 180420C00015000 C Apr 20, 2018 15.0 6.00 6.70
BKE 180420C00017500 C Apr 20, 2018 17.5 4.00 4.30
BKE 180420C00020000 C Apr 20, 2018 20.0 2.00 2.45
BKE 180420C00022500 C Apr 20, 2018 22.5 0.95 1.05
BKE 180420C00025000 C Apr 20, 2018 25.0 0.35 0.50
BKE 180420C00027500 C Apr 20, 2018 27.5 0.00 0.20
BKE 180420C00030000 C Apr 20, 2018 30.0 0.00 3.10
BKE 180420C00032500 C Apr 20, 2018 32.5 0.00 0.05
BKE 180420P00012500 P Apr 20, 2018 12.5 0.00 0.15
BKE 180420P00015000 P Apr 20, 2018 15.0 0.15 0.25
BKE 180420P00017500 P Apr 20, 2018 17.5 0.50 0.60
BKE 180420P00020000 P Apr 20, 2018 20.0 1.20 1.45
BKE 180420P00022500 P Apr 20, 2018 22.5 2.45 2.80
BKE 180420P00025000 P Apr 20, 2018 25.0 4.30 4.80
BKE 180420P00027500 P Apr 20, 2018 27.5 6.50 7.20
BKE 180420P00030000 P Apr 20, 2018 30.0 8.80 9.50
BKE 180420P00032500 P Apr 20, 2018 32.5 11.30 12.10
BKE 180615C00005750 C Jun 15, 2018 5.8 15.20 16.30
BKE 180615C00008250 C Jun 15, 2018 8.3 12.20 14.20
BKE 180615C00010750 C Jun 15, 2018 10.8 10.30 11.20
BKE 180615C00013250 C Jun 15, 2018 13.3 7.70 8.50
BKE 180615C00015750 C Jun 15, 2018 15.8 5.40 6.50
BKE 180615C00018250 C Jun 15, 2018 18.3 3.50 4.80
BKE 180615C00020750 C Jun 15, 2018 20.8 2.00 2.45
BKE 180615C00023250 C Jun 15, 2018 23.3 1.05 1.40
BKE 180615C00025750 C Jun 15, 2018 25.8 0.55 0.80
BKE 180615C00028250 C Jun 15, 2018 28.3 0.25 0.45
BKE 180615C00030750 C Jun 15, 2018 30.8 0.00 0.25
BKE 180615P00005750 P Jun 15, 2018 5.8 0.00 0.05
BKE 180615P00008250 P Jun 15, 2018 8.3 0.05 0.10
BKE 180615P00010750 P Jun 15, 2018 10.8 0.00 0.20
BKE 180615P00013250 P Jun 15, 2018 13.3 0.20 0.35
BKE 180615P00015750 P Jun 15, 2018 15.8 0.55 0.75
BKE 180615P00018250 P Jun 15, 2018 18.3 1.15 1.40
BKE 180615P00020750 P Jun 15, 2018 20.8 2.20 2.45
BKE 180615P00023250 P Jun 15, 2018 23.3 3.60 4.00
BKE 180615P00025750 P Jun 15, 2018 25.8 4.60 6.40
BKE 180615P00028250 P Jun 15, 2018 28.3 6.90 8.60
BKE 180615P00030750 P Jun 15, 2018 30.8 9.90 10.80
BKE 180921C00010000 C Sep 21, 2018 10.0 9.00 13.60
BKE 180921C00012500 C Sep 21, 2018 12.5 8.00 9.40
BKE 180921C00015000 C Sep 21, 2018 15.0 5.80 7.70
BKE 180921C00017500 C Sep 21, 2018 17.5 4.30 5.00
BKE 180921C00020000 C Sep 21, 2018 20.0 3.00 3.60
BKE 180921C00022500 C Sep 21, 2018 22.5 1.95 2.45
BKE 180921C00025000 C Sep 21, 2018 25.0 1.05 1.45
BKE 180921C00027500 C Sep 21, 2018 27.5 0.65 1.05
BKE 180921C00030000 C Sep 21, 2018 30.0 0.40 0.70
BKE 180921P00010000 P Sep 21, 2018 10.0 0.05 0.75
BKE 180921P00012500 P Sep 21, 2018 12.5 0.50 0.65
BKE 180921P00015000 P Sep 21, 2018 15.0 0.95 1.15
BKE 180921P00017500 P Sep 21, 2018 17.5 1.65 1.90
BKE 180921P00020000 P Sep 21, 2018 20.0 2.70 3.00
BKE 180921P00022500 P Sep 21, 2018 22.5 4.00 4.40
BKE 180921P00025000 P Sep 21, 2018 25.0 5.80 6.20
BKE 180921P00027500 P Sep 21, 2018 27.5 7.50 8.20
BKE 180921P00030000 P Sep 21, 2018 30.0 9.50 10.40
OPRA data is delayed 15 minutes.