Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Buckle Inc (BKE)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 160819C00012500 C 08/19/16 12.5 14.30 15.40
BKE 160819C00015000 C 08/19/16 15.0 11.80 12.90
BKE 160819C00017500 C 08/19/16 17.5 9.30 10.40
BKE 160819C00020000 C 08/19/16 20.0 6.80 7.90
BKE 160819C00022500 C 08/19/16 22.5 4.30 5.50
BKE 160819C00025000 C 08/19/16 25.0 2.30 2.90
BKE 160819C00027500 C 08/19/16 27.5 0.95 1.10
BKE 160819C00030000 C 08/19/16 30.0 0.10 0.35
BKE 160819C00032500 C 08/19/16 32.5 0.00 0.30
BKE 160819C00035000 C 08/19/16 35.0 0.00 0.30
BKE 160819C00037500 C 08/19/16 37.5 0.00 0.25
BKE 160819P00012500 P 08/19/16 12.5 0.00 0.25
BKE 160819P00015000 P 08/19/16 15.0 0.00 0.30
BKE 160819P00017500 P 08/19/16 17.5 0.00 0.30
BKE 160819P00020000 P 08/19/16 20.0 0.00 0.30
BKE 160819P00022500 P 08/19/16 22.5 0.00 0.35
BKE 160819P00025000 P 08/19/16 25.0 0.20 0.45
BKE 160819P00027500 P 08/19/16 27.5 0.90 1.05
BKE 160819P00030000 P 08/19/16 30.0 2.55 3.30
BKE 160819P00032500 P 08/19/16 32.5 4.70 5.80
BKE 160819P00035000 P 08/19/16 35.0 7.10 8.30
BKE 160819P00037500 P 08/19/16 37.5 9.60 10.80
BKE 160916C00015000 C 09/16/16 15.0 11.80 12.90
BKE 160916C00017500 C 09/16/16 17.5 9.30 10.40
BKE 160916C00020000 C 09/16/16 20.0 6.80 7.90
BKE 160916C00022500 C 09/16/16 22.5 4.40 5.50
BKE 160916C00025000 C 09/16/16 25.0 2.50 3.20
BKE 160916C00027500 C 09/16/16 27.5 1.15 1.45
BKE 160916C00030000 C 09/16/16 30.0 0.30 0.60
BKE 160916C00032500 C 09/16/16 32.5 0.00 0.30
BKE 160916C00035000 C 09/16/16 35.0 0.00 0.25
BKE 160916C00037500 C 09/16/16 37.5 0.00 0.25
BKE 160916C00040000 C 09/16/16 40.0 0.00 0.25
BKE 160916C00042500 C 09/16/16 42.5 0.00 0.25
BKE 160916C00045000 C 09/16/16 45.0 0.00 0.25
BKE 160916P00015000 P 09/16/16 15.0 0.00 0.20
BKE 160916P00017500 P 09/16/16 17.5 0.00 0.35
BKE 160916P00020000 P 09/16/16 20.0 0.00 0.35
BKE 160916P00022500 P 09/16/16 22.5 0.10 0.50
BKE 160916P00025000 P 09/16/16 25.0 0.40 0.65
BKE 160916P00027500 P 09/16/16 27.5 1.25 1.45
BKE 160916P00030000 P 09/16/16 30.0 2.80 3.70
BKE 160916P00032500 P 09/16/16 32.5 4.80 5.90
BKE 160916P00035000 P 09/16/16 35.0 7.20 8.30
BKE 160916P00037500 P 09/16/16 37.5 9.70 10.80
BKE 160916P00040000 P 09/16/16 40.0 12.20 13.30
BKE 160916P00042500 P 09/16/16 42.5 14.70 15.80
BKE 160916P00045000 P 09/16/16 45.0 17.20 18.30
BKE 161216C00015000 C 12/16/16 15.0 11.80 12.90
BKE 161216C00017500 C 12/16/16 17.5 9.30 10.40
BKE 161216C00020000 C 12/16/16 20.0 6.90 8.10
BKE 161216C00022500 C 12/16/16 22.5 4.80 5.90
BKE 161216C00025000 C 12/16/16 25.0 3.10 3.70
BKE 161216C00027500 C 12/16/16 27.5 1.80 2.15
BKE 161216C00030000 C 12/16/16 30.0 0.85 1.20
BKE 161216C00032500 C 12/16/16 32.5 0.40 0.60
BKE 161216C00035000 C 12/16/16 35.0 0.05 0.65
BKE 161216C00037500 C 12/16/16 37.5 0.00 0.50
BKE 161216C00040000 C 12/16/16 40.0 0.00 0.45
BKE 161216C00042500 C 12/16/16 42.5 0.00 0.35
BKE 161216P00015000 P 12/16/16 15.0 0.10 0.45
BKE 161216P00017500 P 12/16/16 17.5 0.15 0.55
BKE 161216P00020000 P 12/16/16 20.0 0.25 0.45
BKE 161216P00022500 P 12/16/16 22.5 0.60 0.95
BKE 161216P00025000 P 12/16/16 25.0 1.20 1.40
BKE 161216P00027500 P 12/16/16 27.5 2.25 2.45
BKE 161216P00030000 P 12/16/16 30.0 3.70 4.00
BKE 161216P00032500 P 12/16/16 32.5 5.60 6.60
BKE 161216P00035000 P 12/16/16 35.0 7.80 8.90
BKE 161216P00037500 P 12/16/16 37.5 10.10 11.30
BKE 161216P00040000 P 12/16/16 40.0 12.50 13.70
BKE 161216P00042500 P 12/16/16 42.5 15.00 16.10
BKE 170317C00015000 C 03/17/17 15.0 11.80 12.90
BKE 170317C00017500 C 03/17/17 17.5 9.40 10.50
BKE 170317C00020000 C 03/17/17 20.0 7.10 8.20
BKE 170317C00022500 C 03/17/17 22.5 5.00 6.10
BKE 170317C00025000 C 03/17/17 25.0 3.30 4.40
BKE 170317C00027500 C 03/17/17 27.5 1.95 2.95
BKE 170317C00030000 C 03/17/17 30.0 1.05 1.75
BKE 170317C00032500 C 03/17/17 32.5 0.45 1.05
BKE 170317C00035000 C 03/17/17 35.0 0.15 1.00
BKE 170317C00037500 C 03/17/17 37.5 0.00 0.75
BKE 170317C00040000 C 03/17/17 40.0 0.00 0.70
BKE 170317P00015000 P 03/17/17 15.0 0.00 0.75
BKE 170317P00017500 P 03/17/17 17.5 0.15 0.70
BKE 170317P00020000 P 03/17/17 20.0 0.40 1.10
BKE 170317P00022500 P 03/17/17 22.5 0.90 1.75
BKE 170317P00025000 P 03/17/17 25.0 1.70 2.55
BKE 170317P00027500 P 03/17/17 27.5 2.80 3.90
BKE 170317P00030000 P 03/17/17 30.0 4.30 5.60
BKE 170317P00032500 P 03/17/17 32.5 6.20 7.50
BKE 170317P00035000 P 03/17/17 35.0 8.30 9.60
BKE 170317P00037500 P 03/17/17 37.5 10.50 11.90
BKE 170317P00040000 P 03/17/17 40.0 13.00 14.10

OPRA data is delayed 15 minutes.