Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Buckle Inc (BKE)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 140920C00030000 C 09/20/14 30.0 17.00 21.10
BKE 140920C00032500 C 09/20/14 32.5 14.40 18.60
BKE 140920C00035000 C 09/20/14 35.0 12.00 16.40
BKE 140920C00037500 C 09/20/14 37.5 9.70 13.90
BKE 140920C00040000 C 09/20/14 40.0 7.60 10.70
BKE 140920C00042500 C 09/20/14 42.5 4.60 8.60
BKE 140920C00045000 C 09/20/14 45.0 3.70 5.90
BKE 140920C00047500 C 09/20/14 47.5 2.00 2.30
BKE 140920C00050000 C 09/20/14 50.0 0.55 0.75
BKE 140920C00052500 C 09/20/14 52.5 0.00 0.35
BKE 140920C00055000 C 09/20/14 55.0 0.00 0.35
BKE 140920C00057500 C 09/20/14 57.5 0.00 0.35
BKE 140920C00060000 C 09/20/14 60.0 0.00 1.15
BKE 140920C00065000 C 09/20/14 65.0 0.00 0.35
BKE 140920P00030000 P 09/20/14 30.0 0.00 0.35
BKE 140920P00032500 P 09/20/14 32.5 0.00 0.35
BKE 140920P00035000 P 09/20/14 35.0 0.00 0.35
BKE 140920P00037500 P 09/20/14 37.5 0.00 0.10
BKE 140920P00040000 P 09/20/14 40.0 0.00 0.10
BKE 140920P00042500 P 09/20/14 42.5 0.00 0.10
BKE 140920P00045000 P 09/20/14 45.0 0.10 0.35
BKE 140920P00047500 P 09/20/14 47.5 0.35 0.50
BKE 140920P00050000 P 09/20/14 50.0 1.30 1.50
BKE 140920P00052500 P 09/20/14 52.5 1.90 5.00
BKE 140920P00055000 P 09/20/14 55.0 4.00 6.80
BKE 140920P00057500 P 09/20/14 57.5 6.50 10.60
BKE 140920P00060000 P 09/20/14 60.0 9.00 13.10
BKE 140920P00065000 P 09/20/14 65.0 14.30 17.40
BKE 141018C00032500 C 10/18/14 32.5 14.60 18.10
BKE 141018C00035000 C 10/18/14 35.0 12.40 16.10
BKE 141018C00037500 C 10/18/14 37.5 9.60 13.20
BKE 141018C00040000 C 10/18/14 40.0 7.60 11.20
BKE 141018C00042500 C 10/18/14 42.5 4.80 8.70
BKE 141018C00045000 C 10/18/14 45.0 3.00 6.30
BKE 141018C00047500 C 10/18/14 47.5 2.40 2.65
BKE 141018C00050000 C 10/18/14 50.0 1.00 1.25
BKE 141018C00052500 C 10/18/14 52.5 0.25 0.45
BKE 141018C00055000 C 10/18/14 55.0 0.00 0.35
BKE 141018P00032500 P 10/18/14 32.5 0.00 0.35
BKE 141018P00035000 P 10/18/14 35.0 0.00 0.75
BKE 141018P00037500 P 10/18/14 37.5 0.00 0.35
BKE 141018P00040000 P 10/18/14 40.0 0.00 0.35
BKE 141018P00042500 P 10/18/14 42.5 0.05 0.75
BKE 141018P00045000 P 10/18/14 45.0 0.40 0.65
BKE 141018P00047500 P 10/18/14 47.5 0.90 1.10
BKE 141018P00050000 P 10/18/14 50.0 2.05 2.20
BKE 141018P00052500 P 10/18/14 52.5 2.55 5.50
BKE 141018P00055000 P 10/18/14 55.0 4.30 8.40
BKE 141220C00027500 C 12/20/14 27.5 19.50 23.60
BKE 141220C00030000 C 12/20/14 30.0 17.20 21.20
BKE 141220C00032500 C 12/20/14 32.5 14.70 18.60
BKE 141220C00035000 C 12/20/14 35.0 12.40 15.90
BKE 141220C00037500 C 12/20/14 37.5 9.60 13.60
BKE 141220C00040000 C 12/20/14 40.0 7.70 11.20
BKE 141220C00042500 C 12/20/14 42.5 5.50 8.90
BKE 141220C00045000 C 12/20/14 45.0 3.70 6.90
BKE 141220C00047500 C 12/20/14 47.5 3.10 3.60
BKE 141220C00050000 C 12/20/14 50.0 1.85 2.20
BKE 141220C00052500 C 12/20/14 52.5 0.85 1.25
BKE 141220C00055000 C 12/20/14 55.0 0.00 2.65
BKE 141220C00057500 C 12/20/14 57.5 0.00 1.90
BKE 141220C00060000 C 12/20/14 60.0 0.00 1.75
BKE 141220P00027500 P 12/20/14 27.5 0.00 1.75
BKE 141220P00030000 P 12/20/14 30.0 0.00 1.80
BKE 141220P00032500 P 12/20/14 32.5 0.00 1.85
BKE 141220P00035000 P 12/20/14 35.0 0.00 1.75
BKE 141220P00037500 P 12/20/14 37.5 0.05 1.15
BKE 141220P00040000 P 12/20/14 40.0 0.15 1.90
BKE 141220P00042500 P 12/20/14 42.5 0.50 0.75
BKE 141220P00045000 P 12/20/14 45.0 0.90 2.10
BKE 141220P00047500 P 12/20/14 47.5 1.75 2.10
BKE 141220P00050000 P 12/20/14 50.0 2.85 3.40
BKE 141220P00052500 P 12/20/14 52.5 4.40 6.30
BKE 141220P00055000 P 12/20/14 55.0 5.00 8.80
BKE 141220P00057500 P 12/20/14 57.5 7.10 10.60
BKE 141220P00060000 P 12/20/14 60.0 9.50 13.50
BKE 150320C00030000 C 03/20/15 30.0 17.20 21.00
BKE 150320C00032500 C 03/20/15 32.5 14.60 18.50
BKE 150320C00035000 C 03/20/15 35.0 12.10 16.20
BKE 150320C00037500 C 03/20/15 37.5 9.80 13.80
BKE 150320C00040000 C 03/20/15 40.0 7.70 11.40
BKE 150320C00042500 C 03/20/15 42.5 5.40 9.40
BKE 150320C00045000 C 03/20/15 45.0 5.10 7.40
BKE 150320C00047500 C 03/20/15 47.5 3.70 4.30
BKE 150320C00050000 C 03/20/15 50.0 2.45 3.00
BKE 150320C00052500 C 03/20/15 52.5 1.50 4.40
BKE 150320C00055000 C 03/20/15 55.0 0.60 3.20
BKE 150320P00030000 P 03/20/15 30.0 0.00 2.45
BKE 150320P00032500 P 03/20/15 32.5 0.00 2.55
BKE 150320P00035000 P 03/20/15 35.0 0.10 1.85
BKE 150320P00037500 P 03/20/15 37.5 0.25 3.10
BKE 150320P00040000 P 03/20/15 40.0 0.50 3.50
BKE 150320P00042500 P 03/20/15 42.5 1.00 3.40
BKE 150320P00045000 P 03/20/15 45.0 1.55 3.80
BKE 150320P00047500 P 03/20/15 47.5 2.65 3.00
BKE 150320P00050000 P 03/20/15 50.0 3.90 4.50
BKE 150320P00052500 P 03/20/15 52.5 5.40 7.80
BKE 150320P00055000 P 03/20/15 55.0 5.50 9.60

OPRA data is delayed 15 minutes.