Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Buckle Inc (BKE)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 141122C00035000 C 11/22/14 35.0 14.60 15.90
BKE 141122C00037500 C 11/22/14 37.5 11.40 15.40
BKE 141122C00040000 C 11/22/14 40.0 8.90 12.30
BKE 141122C00042500 C 11/22/14 42.5 6.80 8.40
BKE 141122C00045000 C 11/22/14 45.0 5.30 5.90
BKE 141122C00047500 C 11/22/14 47.5 2.80 3.30
BKE 141122C00050000 C 11/22/14 50.0 0.50 0.80
BKE 141122C00052500 C 11/22/14 52.5 0.00 0.30
BKE 141122C00055000 C 11/22/14 55.0 0.00 1.90
BKE 141122C00060000 C 11/22/14 60.0 0.00 0.50
BKE 141122P00035000 P 11/22/14 35.0 0.00 0.50
BKE 141122P00037500 P 11/22/14 37.5 0.00 2.55
BKE 141122P00040000 P 11/22/14 40.0 0.00 0.60
BKE 141122P00042500 P 11/22/14 42.5 0.00 0.10
BKE 141122P00045000 P 11/22/14 45.0 0.00 0.50
BKE 141122P00047500 P 11/22/14 47.5 0.00 0.30
BKE 141122P00050000 P 11/22/14 50.0 0.00 0.10
BKE 141122P00052500 P 11/22/14 52.5 0.70 2.25
BKE 141122P00055000 P 11/22/14 55.0 3.00 5.80
BKE 141122P00060000 P 11/22/14 60.0 8.00 10.20
BKE 141220C00027500 C 12/20/14 27.5 22.70 24.90
BKE 141220C00030000 C 12/20/14 30.0 19.30 22.90
BKE 141220C00032500 C 12/20/14 32.5 16.10 20.30
BKE 141220C00035000 C 12/20/14 35.0 15.20 17.10
BKE 141220C00037500 C 12/20/14 37.5 11.80 14.80
BKE 141220C00040000 C 12/20/14 40.0 10.20 12.10
BKE 141220C00042500 C 12/20/14 42.5 6.80 10.40
BKE 141220C00045000 C 12/20/14 45.0 4.70 7.20
BKE 141220C00047500 C 12/20/14 47.5 2.65 3.80
BKE 141220C00050000 C 12/20/14 50.0 1.40 1.60
BKE 141220C00052500 C 12/20/14 52.5 0.35 0.40
BKE 141220C00055000 C 12/20/14 55.0 0.00 0.40
BKE 141220C00057500 C 12/20/14 57.5 0.00 0.50
BKE 141220C00060000 C 12/20/14 60.0 0.00 0.25
BKE 141220P00027500 P 12/20/14 27.5 0.00 0.50
BKE 141220P00030000 P 12/20/14 30.0 0.00 1.90
BKE 141220P00032500 P 12/20/14 32.5 0.00 0.50
BKE 141220P00035000 P 12/20/14 35.0 0.00 0.50
BKE 141220P00037500 P 12/20/14 37.5 0.00 0.10
BKE 141220P00040000 P 12/20/14 40.0 0.00 0.40
BKE 141220P00042500 P 12/20/14 42.5 0.05 0.50
BKE 141220P00045000 P 12/20/14 45.0 0.00 0.50
BKE 141220P00047500 P 12/20/14 47.5 0.25 0.50
BKE 141220P00050000 P 12/20/14 50.0 0.95 1.10
BKE 141220P00052500 P 12/20/14 52.5 2.15 2.75
BKE 141220P00055000 P 12/20/14 55.0 2.45 5.00
BKE 141220P00057500 P 12/20/14 57.5 5.60 8.50
BKE 141220P00060000 P 12/20/14 60.0 7.80 11.00
BKE 150320C00027500 C 03/20/15 27.5 21.60 25.40
BKE 150320C00030000 C 03/20/15 30.0 19.10 22.90
BKE 150320C00032500 C 03/20/15 32.5 16.50 20.40
BKE 150320C00035000 C 03/20/15 35.0 14.30 17.90
BKE 150320C00037500 C 03/20/15 37.5 11.80 15.40
BKE 150320C00040000 C 03/20/15 40.0 9.40 13.00
BKE 150320C00042500 C 03/20/15 42.5 7.00 10.80
BKE 150320C00045000 C 03/20/15 45.0 4.80 7.20
BKE 150320C00047500 C 03/20/15 47.5 4.00 4.80
BKE 150320C00050000 C 03/20/15 50.0 2.65 3.30
BKE 150320C00052500 C 03/20/15 52.5 1.50 2.00
BKE 150320C00055000 C 03/20/15 55.0 0.75 1.10
BKE 150320C00057500 C 03/20/15 57.5 0.00 0.80
BKE 150320P00027500 P 03/20/15 27.5 0.00 2.95
BKE 150320P00030000 P 03/20/15 30.0 0.00 2.95
BKE 150320P00032500 P 03/20/15 32.5 0.00 2.95
BKE 150320P00035000 P 03/20/15 35.0 0.00 2.70
BKE 150320P00037500 P 03/20/15 37.5 0.00 1.10
BKE 150320P00040000 P 03/20/15 40.0 0.00 1.25
BKE 150320P00042500 P 03/20/15 42.5 0.25 0.95
BKE 150320P00045000 P 03/20/15 45.0 0.90 1.35
BKE 150320P00047500 P 03/20/15 47.5 1.55 2.10
BKE 150320P00050000 P 03/20/15 50.0 2.50 3.00
BKE 150320P00052500 P 03/20/15 52.5 3.90 4.30
BKE 150320P00055000 P 03/20/15 55.0 3.40 7.10
BKE 150320P00057500 P 03/20/15 57.5 5.60 8.80
BKE 150619C00027500 C 06/19/15 27.5 21.60 25.40
BKE 150619C00030000 C 06/19/15 30.0 19.00 22.90
BKE 150619C00032500 C 06/19/15 32.5 15.90 20.40
BKE 150619C00035000 C 06/19/15 35.0 14.30 17.90
BKE 150619C00037500 C 06/19/15 37.5 11.90 15.40
BKE 150619C00040000 C 06/19/15 40.0 9.60 13.10
BKE 150619C00042500 C 06/19/15 42.5 7.40 10.90
BKE 150619C00045000 C 06/19/15 45.0 5.30 8.90
BKE 150619C00047500 C 06/19/15 47.5 3.50 7.30
BKE 150619C00050000 C 06/19/15 50.0 1.95 5.80
BKE 150619C00052500 C 06/19/15 52.5 1.20 4.40
BKE 150619C00055000 C 06/19/15 55.0 0.60 3.60
BKE 150619C00057500 C 06/19/15 57.5 0.25 2.10
BKE 150619C00060000 C 06/19/15 60.0 0.00 1.00
BKE 150619P00027500 P 06/19/15 27.5 0.00 4.30
BKE 150619P00030000 P 06/19/15 30.0 0.00 4.20
BKE 150619P00032500 P 06/19/15 32.5 0.00 3.20
BKE 150619P00035000 P 06/19/15 35.0 0.00 2.10
BKE 150619P00037500 P 06/19/15 37.5 0.00 2.35
BKE 150619P00040000 P 06/19/15 40.0 0.00 3.60
BKE 150619P00042500 P 06/19/15 42.5 0.35 1.65
BKE 150619P00045000 P 06/19/15 45.0 0.60 3.60
BKE 150619P00047500 P 06/19/15 47.5 0.90 3.00
BKE 150619P00050000 P 06/19/15 50.0 1.40 5.60
BKE 150619P00052500 P 06/19/15 52.5 2.80 6.80
BKE 150619P00055000 P 06/19/15 55.0 4.40 8.20
BKE 150619P00057500 P 06/19/15 57.5 6.80 9.70
BKE 150619P00060000 P 06/19/15 60.0 8.50 11.70

OPRA data is delayed 15 minutes.