Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Buckle Inc (BKE)
As of Jul 30 2015 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 150821C00025000 C 08/21/15 25.0 18.20 19.30
BKE 150821C00027500 C 08/21/15 27.5 15.70 17.00
BKE 150821C00030000 C 08/21/15 30.0 13.10 14.20
BKE 150821C00032500 C 08/21/15 32.5 10.70 11.70
BKE 150821C00035000 C 08/21/15 35.0 8.30 9.20
BKE 150821C00037500 C 08/21/15 37.5 5.70 6.70
BKE 150821C00040000 C 08/21/15 40.0 3.60 4.40
BKE 150821C00042500 C 08/21/15 42.5 1.90 2.25
BKE 150821C00045000 C 08/21/15 45.0 0.65 0.90
BKE 150821C00047500 C 08/21/15 47.5 0.05 0.50
BKE 150821C00050000 C 08/21/15 50.0 0.00 0.45
BKE 150821C00052500 C 08/21/15 52.5 0.00 0.35
BKE 150821C00055000 C 08/21/15 55.0 0.00 0.35
BKE 150821C00060000 C 08/21/15 60.0 0.00 0.30
BKE 150821C00065000 C 08/21/15 65.0 0.00 0.35
BKE 150821P00025000 P 08/21/15 25.0 0.00 0.35
BKE 150821P00027500 P 08/21/15 27.5 0.00 0.35
BKE 150821P00030000 P 08/21/15 30.0 0.00 0.35
BKE 150821P00032500 P 08/21/15 32.5 0.00 0.35
BKE 150821P00035000 P 08/21/15 35.0 0.00 0.35
BKE 150821P00037500 P 08/21/15 37.5 0.00 0.45
BKE 150821P00040000 P 08/21/15 40.0 0.05 0.50
BKE 150821P00042500 P 08/21/15 42.5 0.70 0.95
BKE 150821P00045000 P 08/21/15 45.0 1.85 2.15
BKE 150821P00047500 P 08/21/15 47.5 3.60 4.40
BKE 150821P00050000 P 08/21/15 50.0 5.90 6.90
BKE 150821P00052500 P 08/21/15 52.5 8.40 9.60
BKE 150821P00055000 P 08/21/15 55.0 10.90 11.90
BKE 150821P00060000 P 08/21/15 60.0 15.70 16.90
BKE 150821P00065000 P 08/21/15 65.0 20.70 21.90
BKE 150918C00027500 C 09/18/15 27.5 15.80 16.70
BKE 150918C00030000 C 09/18/15 30.0 13.30 14.20
BKE 150918C00032500 C 09/18/15 32.5 10.60 11.70
BKE 150918C00035000 C 09/18/15 35.0 8.30 10.40
BKE 150918C00037500 C 09/18/15 37.5 5.90 7.40
BKE 150918C00040000 C 09/18/15 40.0 3.90 4.60
BKE 150918C00042500 C 09/18/15 42.5 2.35 2.70
BKE 150918C00045000 C 09/18/15 45.0 1.00 1.30
BKE 150918C00047500 C 09/18/15 47.5 0.30 0.65
BKE 150918C00050000 C 09/18/15 50.0 0.00 0.50
BKE 150918C00052500 C 09/18/15 52.5 0.00 0.40
BKE 150918C00055000 C 09/18/15 55.0 0.00 0.40
BKE 150918C00057500 C 09/18/15 57.5 0.00 0.35
BKE 150918C00060000 C 09/18/15 60.0 0.00 0.35
BKE 150918C00065000 C 09/18/15 65.0 0.00 0.30
BKE 150918P00027500 P 09/18/15 27.5 0.00 0.40
BKE 150918P00030000 P 09/18/15 30.0 0.00 0.40
BKE 150918P00032500 P 09/18/15 32.5 0.00 0.40
BKE 150918P00035000 P 09/18/15 35.0 0.00 0.50
BKE 150918P00037500 P 09/18/15 37.5 0.05 0.50
BKE 150918P00040000 P 09/18/15 40.0 0.40 0.75
BKE 150918P00042500 P 09/18/15 42.5 1.05 1.45
BKE 150918P00045000 P 09/18/15 45.0 2.25 2.65
BKE 150918P00047500 P 09/18/15 47.5 3.90 4.60
BKE 150918P00050000 P 09/18/15 50.0 6.10 7.10
BKE 150918P00052500 P 09/18/15 52.5 8.40 9.40
BKE 150918P00055000 P 09/18/15 55.0 10.50 12.10
BKE 150918P00057500 P 09/18/15 57.5 12.50 14.70
BKE 150918P00060000 P 09/18/15 60.0 15.00 17.50
BKE 150918P00065000 P 09/18/15 65.0 20.90 21.90
BKE 151218C00025000 C 12/18/15 25.0 16.60 21.00
BKE 151218C00027500 C 12/18/15 27.5 15.50 18.00
BKE 151218C00030000 C 12/18/15 30.0 11.60 16.00
BKE 151218C00032500 C 12/18/15 32.5 9.70 12.40
BKE 151218C00035000 C 12/18/15 35.0 8.60 9.60
BKE 151218C00037500 C 12/18/15 37.5 6.40 7.30
BKE 151218C00040000 C 12/18/15 40.0 4.60 5.30
BKE 151218C00042500 C 12/18/15 42.5 2.70 3.90
BKE 151218C00045000 C 12/18/15 45.0 1.80 2.60
BKE 151218C00047500 C 12/18/15 47.5 0.65 1.70
BKE 151218C00050000 C 12/18/15 50.0 0.40 0.90
BKE 151218C00052500 C 12/18/15 52.5 0.05 0.65
BKE 151218C00055000 C 12/18/15 55.0 0.00 0.50
BKE 151218C00060000 C 12/18/15 60.0 0.00 0.50
BKE 151218C00065000 C 12/18/15 65.0 0.00 0.50
BKE 151218C00070000 C 12/18/15 70.0 0.00 0.50
BKE 151218P00025000 P 12/18/15 25.0 0.00 0.50
BKE 151218P00027500 P 12/18/15 27.5 0.00 0.50
BKE 151218P00030000 P 12/18/15 30.0 0.00 0.50
BKE 151218P00032500 P 12/18/15 32.5 0.05 0.55
BKE 151218P00035000 P 12/18/15 35.0 0.25 1.00
BKE 151218P00037500 P 12/18/15 37.5 0.55 1.00
BKE 151218P00040000 P 12/18/15 40.0 1.15 1.85
BKE 151218P00042500 P 12/18/15 42.5 1.75 2.80
BKE 151218P00045000 P 12/18/15 45.0 3.30 3.90
BKE 151218P00047500 P 12/18/15 47.5 5.00 5.60
BKE 151218P00050000 P 12/18/15 50.0 6.90 7.70
BKE 151218P00052500 P 12/18/15 52.5 9.10 9.90
BKE 151218P00055000 P 12/18/15 55.0 11.10 12.20
BKE 151218P00060000 P 12/18/15 60.0 14.40 18.90
BKE 151218P00065000 P 12/18/15 65.0 19.30 23.00
BKE 151218P00070000 P 12/18/15 70.0 25.20 27.30
BKE 160318C00025000 C 03/18/16 25.0 18.10 19.30
BKE 160318C00027500 C 03/18/16 27.5 15.60 16.80
BKE 160318C00030000 C 03/18/16 30.0 13.00 14.30
BKE 160318C00032500 C 03/18/16 32.5 11.00 12.10
BKE 160318C00035000 C 03/18/16 35.0 8.40 9.60
BKE 160318C00037500 C 03/18/16 37.5 6.70 7.40
BKE 160318C00040000 C 03/18/16 40.0 4.60 6.10
BKE 160318C00042500 C 03/18/16 42.5 3.40 4.00
BKE 160318C00045000 C 03/18/16 45.0 2.20 3.30
BKE 160318C00047500 C 03/18/16 47.5 1.45 1.85
BKE 160318C00050000 C 03/18/16 50.0 0.40 1.65
BKE 160318C00052500 C 03/18/16 52.5 0.40 0.90
BKE 160318C00055000 C 03/18/16 55.0 0.05 0.65
BKE 160318C00060000 C 03/18/16 60.0 0.00 0.50
BKE 160318C00065000 C 03/18/16 65.0 0.00 0.50
BKE 160318P00025000 P 03/18/16 25.0 0.00 0.50
BKE 160318P00027500 P 03/18/16 27.5 0.05 0.80
BKE 160318P00030000 P 03/18/16 30.0 0.20 0.90
BKE 160318P00032500 P 03/18/16 32.5 0.35 1.10
BKE 160318P00035000 P 03/18/16 35.0 0.65 1.30
BKE 160318P00037500 P 03/18/16 37.5 1.10 1.85
BKE 160318P00040000 P 03/18/16 40.0 1.80 2.60
BKE 160318P00042500 P 03/18/16 42.5 2.60 3.70
BKE 160318P00045000 P 03/18/16 45.0 4.00 4.80
BKE 160318P00047500 P 03/18/16 47.5 5.60 6.40
BKE 160318P00050000 P 03/18/16 50.0 7.60 8.30
BKE 160318P00052500 P 03/18/16 52.5 9.70 10.50
BKE 160318P00055000 P 03/18/16 55.0 11.60 12.80
BKE 160318P00060000 P 03/18/16 60.0 16.20 17.40
BKE 160318P00065000 P 03/18/16 65.0 21.20 22.80

OPRA data is delayed 15 minutes.