Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Buckle Inc (BKE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 140419C00032500 C 04/19/14 32.5 9.20 10.80
BKE 140419C00035000 C 04/19/14 35.0 7.30 9.00
BKE 140419C00037500 C 04/19/14 37.5 4.80 7.40
BKE 140419C00040000 C 04/19/14 40.0 2.35 4.20
BKE 140419C00042500 C 04/19/14 42.5 0.05 0.75
BKE 140419C00045000 C 04/19/14 45.0 0.00 0.10
BKE 140419C00047500 C 04/19/14 47.5 0.00 0.10
BKE 140419C00050000 C 04/19/14 50.0 0.00 0.15
BKE 140419C00052500 C 04/19/14 52.5 0.00 0.15
BKE 140419P00032500 P 04/19/14 32.5 0.00 0.25
BKE 140419P00035000 P 04/19/14 35.0 0.00 0.15
BKE 140419P00037500 P 04/19/14 37.5 0.00 0.15
BKE 140419P00040000 P 04/19/14 40.0 0.00 0.05
BKE 140419P00042500 P 04/19/14 42.5 0.00 0.10
BKE 140419P00045000 P 04/19/14 45.0 1.80 2.50
BKE 140419P00047500 P 04/19/14 47.5 4.00 5.10
BKE 140419P00050000 P 04/19/14 50.0 6.30 7.50
BKE 140419P00052500 P 04/19/14 52.5 7.50 10.30
BKE 140517C00035000 C 05/17/14 35.0 7.40 8.90
BKE 140517C00037500 C 05/17/14 37.5 5.00 6.40
BKE 140517C00040000 C 05/17/14 40.0 2.85 4.30
BKE 140517C00042500 C 05/17/14 42.5 1.40 1.65
BKE 140517C00045000 C 05/17/14 45.0 0.45 0.60
BKE 140517C00047500 C 05/17/14 47.5 0.10 0.25
BKE 140517C00050000 C 05/17/14 50.0 0.00 0.15
BKE 140517C00052500 C 05/17/14 52.5 0.00 0.25
BKE 140517C00055000 C 05/17/14 55.0 0.00 0.25
BKE 140517P00035000 P 05/17/14 35.0 0.00 0.30
BKE 140517P00037500 P 05/17/14 37.5 0.00 0.25
BKE 140517P00040000 P 05/17/14 40.0 0.30 0.50
BKE 140517P00042500 P 05/17/14 42.5 1.00 1.10
BKE 140517P00045000 P 05/17/14 45.0 2.40 2.80
BKE 140517P00047500 P 05/17/14 47.5 3.90 4.90
BKE 140517P00050000 P 05/17/14 50.0 6.50 7.40
BKE 140517P00052500 P 05/17/14 52.5 7.60 10.80
BKE 140517P00055000 P 05/17/14 55.0 10.00 13.40
BKE 140621C00028800 C 06/21/14 28.8 13.10 16.20
BKE 140621C00030000 C 06/21/14 30.0 12.00 15.00
BKE 140621C00033800 C 06/21/14 33.8 8.30 11.40
BKE 140621C00035000 C 06/21/14 35.0 7.20 9.20
BKE 140621C00036300 C 06/21/14 36.3 5.90 7.90
BKE 140621C00038800 C 06/21/14 38.8 3.70 5.50
BKE 140621C00040000 C 06/21/14 40.0 3.60 4.20
BKE 140621C00041300 C 06/21/14 41.3 2.75 3.00
BKE 140621C00043800 C 06/21/14 43.8 1.40 1.60
BKE 140621C00045000 C 06/21/14 45.0 0.95 1.15
BKE 140621C00046300 C 06/21/14 46.3 0.60 0.80
BKE 140621C00048800 C 06/21/14 48.8 0.20 0.40
BKE 140621C00050000 C 06/21/14 50.0 0.05 0.40
BKE 140621C00051300 C 06/21/14 51.3 0.00 0.45
BKE 140621C00052500 C 06/21/14 52.5 0.00 0.30
BKE 140621C00053800 C 06/21/14 53.8 0.00 0.40
BKE 140621C00055000 C 06/21/14 55.0 0.00 0.35
BKE 140621C00056300 C 06/21/14 56.3 0.00 0.25
BKE 140621C00058800 C 06/21/14 58.8 0.00 0.25
BKE 140621C00060000 C 06/21/14 60.0 0.00 0.25
BKE 140621C00063800 C 06/21/14 63.8 0.00 0.25
BKE 140621C00065000 C 06/21/14 65.0 0.00 0.25
BKE 140621C00068800 C 06/21/14 68.8 0.00 0.25
BKE 140621P00028800 P 06/21/14 28.8 0.00 1.20
BKE 140621P00030000 P 06/21/14 30.0 0.00 1.25
BKE 140621P00033800 P 06/21/14 33.8 0.05 0.35
BKE 140621P00035000 P 06/21/14 35.0 0.00 0.40
BKE 140621P00036300 P 06/21/14 36.3 0.15 0.45
BKE 140621P00038800 P 06/21/14 38.8 0.50 0.70
BKE 140621P00040000 P 06/21/14 40.0 0.75 1.00
BKE 140621P00041300 P 06/21/14 41.3 1.10 1.30
BKE 140621P00043800 P 06/21/14 43.8 2.20 2.45
BKE 140621P00045000 P 06/21/14 45.0 2.95 3.30
BKE 140621P00046300 P 06/21/14 46.3 3.80 4.30
BKE 140621P00048800 P 06/21/14 48.8 5.60 6.30
BKE 140621P00050000 P 06/21/14 50.0 5.30 7.60
BKE 140621P00051300 P 06/21/14 51.3 6.50 9.80
BKE 140621P00052500 P 06/21/14 52.5 7.60 11.00
BKE 140621P00053800 P 06/21/14 53.8 8.90 11.80
BKE 140621P00055000 P 06/21/14 55.0 10.40 13.20
BKE 140621P00056300 P 06/21/14 56.3 11.60 14.50
BKE 140621P00058800 P 06/21/14 58.8 13.80 16.90
BKE 140621P00060000 P 06/21/14 60.0 15.10 18.40
BKE 140621P00063800 P 06/21/14 63.8 18.80 21.60
BKE 140621P00065000 P 06/21/14 65.0 20.10 23.20
BKE 140621P00068800 P 06/21/14 68.8 23.90 27.30
BKE 140920C00030000 C 09/20/14 30.0 12.10 15.10
BKE 140920C00035000 C 09/20/14 35.0 7.80 10.50
BKE 140920C00037500 C 09/20/14 37.5 5.40 8.50
BKE 140920C00040000 C 09/20/14 40.0 4.30 5.40
BKE 140920C00042500 C 09/20/14 42.5 2.85 3.20
BKE 140920C00045000 C 09/20/14 45.0 1.75 2.05
BKE 140920C00047500 C 09/20/14 47.5 1.00 1.45
BKE 140920C00050000 C 09/20/14 50.0 0.60 1.00
BKE 140920C00052500 C 09/20/14 52.5 0.20 0.75
BKE 140920C00055000 C 09/20/14 55.0 0.00 1.00
BKE 140920C00060000 C 09/20/14 60.0 0.00 1.75
BKE 140920C00065000 C 09/20/14 65.0 0.00 1.65
BKE 140920P00030000 P 09/20/14 30.0 0.00 1.35
BKE 140920P00035000 P 09/20/14 35.0 0.40 0.95
BKE 140920P00037500 P 09/20/14 37.5 1.00 1.20
BKE 140920P00040000 P 09/20/14 40.0 1.70 2.00
BKE 140920P00042500 P 09/20/14 42.5 2.75 3.00
BKE 140920P00045000 P 09/20/14 45.0 4.10 4.50
BKE 140920P00047500 P 09/20/14 47.5 5.80 6.50
BKE 140920P00050000 P 09/20/14 50.0 6.00 9.10
BKE 140920P00052500 P 09/20/14 52.5 8.20 11.20
BKE 140920P00055000 P 09/20/14 55.0 10.60 13.20
BKE 140920P00060000 P 09/20/14 60.0 15.50 18.80
BKE 140920P00065000 P 09/20/14 65.0 20.40 23.40

OPRA data is delayed 15 minutes.