Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Buckle Inc (BKE)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 170519C00010000 C 05/19/17 10.0 8.40 9.50
BKE 170519C00012500 C 05/19/17 12.5 6.00 6.80
BKE 170519C00015000 C 05/19/17 15.0 3.00 4.10
BKE 170519C00017500 C 05/19/17 17.5 1.50 1.80
BKE 170519C00020000 C 05/19/17 20.0 0.35 0.55
BKE 170519C00022500 C 05/19/17 22.5 0.00 0.20
BKE 170519C00025000 C 05/19/17 25.0 0.00 0.10
BKE 170519P00010000 P 05/19/17 10.0 0.00 0.05
BKE 170519P00012500 P 05/19/17 12.5 0.00 0.15
BKE 170519P00015000 P 05/19/17 15.0 0.05 0.15
BKE 170519P00017500 P 05/19/17 17.5 0.40 0.55
BKE 170519P00020000 P 05/19/17 20.0 1.55 1.90
BKE 170519P00022500 P 05/19/17 22.5 3.30 4.10
BKE 170519P00025000 P 05/19/17 25.0 5.70 6.60
BKE 170616C00011750 C 06/16/17 11.8 6.70 7.60
BKE 170616C00014250 C 06/16/17 14.3 4.40 5.20
BKE 170616C00016750 C 06/16/17 16.8 2.35 2.65
BKE 170616C00019250 C 06/16/17 19.3 0.90 1.10
BKE 170616C00021750 C 06/16/17 21.8 0.25 0.45
BKE 170616C00024250 C 06/16/17 24.3 0.05 0.15
BKE 170616C00026750 C 06/16/17 26.8 0.00 0.15
BKE 170616C00029250 C 06/16/17 29.3 0.00 0.05
BKE 170616C00031750 C 06/16/17 31.8 0.00 0.10
BKE 170616P00011750 P 06/16/17 11.8 0.00 0.15
BKE 170616P00014250 P 06/16/17 14.3 0.05 0.25
BKE 170616P00016750 P 06/16/17 16.8 0.45 0.60
BKE 170616P00019250 P 06/16/17 19.3 1.45 1.70
BKE 170616P00021750 P 06/16/17 21.8 3.20 3.50
BKE 170616P00024250 P 06/16/17 24.3 5.00 5.90
BKE 170616P00026750 P 06/16/17 26.8 7.70 8.40
BKE 170616P00029250 P 06/16/17 29.3 9.80 10.90
BKE 170616P00031750 P 06/16/17 31.8 12.50 13.40
BKE 170915C00012500 C 09/15/17 12.5 6.10 7.10
BKE 170915C00015000 C 09/15/17 15.0 4.00 4.80
BKE 170915C00017500 C 09/15/17 17.5 2.35 2.70
BKE 170915C00020000 C 09/15/17 20.0 1.25 1.55
BKE 170915C00022500 C 09/15/17 22.5 0.60 0.80
BKE 170915C00025000 C 09/15/17 25.0 0.25 0.40
BKE 170915C00027500 C 09/15/17 27.5 0.10 0.25
BKE 170915C00030000 C 09/15/17 30.0 0.00 0.20
BKE 170915C00032500 C 09/15/17 32.5 0.00 0.20
BKE 170915P00012500 P 09/15/17 12.5 0.20 0.40
BKE 170915P00015000 P 09/15/17 15.0 0.60 0.80
BKE 170915P00017500 P 09/15/17 17.5 1.40 1.65
BKE 170915P00020000 P 09/15/17 20.0 2.70 3.10
BKE 170915P00022500 P 09/15/17 22.5 4.20 4.90
BKE 170915P00025000 P 09/15/17 25.0 6.20 7.10
BKE 170915P00027500 P 09/15/17 27.5 8.40 9.80
BKE 170915P00030000 P 09/15/17 30.0 10.80 11.90
BKE 170915P00032500 P 09/15/17 32.5 13.20 14.40
BKE 171215C00012500 C 12/15/17 12.5 6.10 7.10
BKE 171215C00015000 C 12/15/17 15.0 4.00 5.20
BKE 171215C00017500 C 12/15/17 17.5 2.75 3.40
BKE 171215C00020000 C 12/15/17 20.0 1.60 2.05
BKE 171215C00022500 C 12/15/17 22.5 0.90 1.30
BKE 171215C00025000 C 12/15/17 25.0 0.50 0.80
BKE 171215C00027500 C 12/15/17 27.5 0.20 0.60
BKE 171215P00012500 P 12/15/17 12.5 0.45 0.75
BKE 171215P00015000 P 12/15/17 15.0 1.00 1.55
BKE 171215P00017500 P 12/15/17 17.5 1.90 2.45
BKE 171215P00020000 P 12/15/17 20.0 3.30 3.80
BKE 171215P00022500 P 12/15/17 22.5 4.50 5.70
BKE 171215P00025000 P 12/15/17 25.0 6.50 8.10
BKE 171215P00027500 P 12/15/17 27.5 8.30 10.00

OPRA data is delayed 15 minutes.