Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Buckle Inc (BKE)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 150717C00022500 C 07/17/15 22.5 22.20 24.90
BKE 150717C00025000 C 07/17/15 25.0 19.80 21.60
BKE 150717C00027500 C 07/17/15 27.5 17.30 19.10
BKE 150717C00030000 C 07/17/15 30.0 14.40 17.20
BKE 150717C00032500 C 07/17/15 32.5 11.70 15.30
BKE 150717C00035000 C 07/17/15 35.0 10.50 11.60
BKE 150717C00037500 C 07/17/15 37.5 7.70 8.80
BKE 150717C00040000 C 07/17/15 40.0 5.20 6.80
BKE 150717C00042500 C 07/17/15 42.5 3.10 3.90
BKE 150717C00045000 C 07/17/15 45.0 1.25 1.45
BKE 150717C00047500 C 07/17/15 47.5 0.25 0.40
BKE 150717C00050000 C 07/17/15 50.0 0.00 0.45
BKE 150717C00052500 C 07/17/15 52.5 0.00 0.40
BKE 150717C00055000 C 07/17/15 55.0 0.00 0.40
BKE 150717C00060000 C 07/17/15 60.0 0.00 0.35
BKE 150717C00065000 C 07/17/15 65.0 0.00 0.35
BKE 150717P00022500 P 07/17/15 22.5 0.00 0.35
BKE 150717P00025000 P 07/17/15 25.0 0.00 0.35
BKE 150717P00027500 P 07/17/15 27.5 0.00 0.35
BKE 150717P00030000 P 07/17/15 30.0 0.00 0.40
BKE 150717P00032500 P 07/17/15 32.5 0.00 0.40
BKE 150717P00035000 P 07/17/15 35.0 0.00 0.40
BKE 150717P00037500 P 07/17/15 37.5 0.00 0.40
BKE 150717P00040000 P 07/17/15 40.0 0.05 0.20
BKE 150717P00042500 P 07/17/15 42.5 0.20 0.50
BKE 150717P00045000 P 07/17/15 45.0 0.65 0.90
BKE 150717P00047500 P 07/17/15 47.5 2.15 2.50
BKE 150717P00050000 P 07/17/15 50.0 3.90 5.10
BKE 150717P00052500 P 07/17/15 52.5 6.50 7.50
BKE 150717P00055000 P 07/17/15 55.0 9.00 10.10
BKE 150717P00060000 P 07/17/15 60.0 12.20 16.40
BKE 150717P00065000 P 07/17/15 65.0 17.60 20.60
BKE 150821C00025000 C 08/21/15 25.0 19.80 21.40
BKE 150821C00027500 C 08/21/15 27.5 17.30 19.20
BKE 150821C00030000 C 08/21/15 30.0 15.10 16.80
BKE 150821C00032500 C 08/21/15 32.5 12.80 13.80
BKE 150821C00035000 C 08/21/15 35.0 10.10 11.30
BKE 150821C00037500 C 08/21/15 37.5 7.90 8.80
BKE 150821C00040000 C 08/21/15 40.0 5.30 6.40
BKE 150821C00042500 C 08/21/15 42.5 3.50 5.70
BKE 150821C00045000 C 08/21/15 45.0 1.95 2.20
BKE 150821C00047500 C 08/21/15 47.5 0.90 1.10
BKE 150821C00050000 C 08/21/15 50.0 0.35 0.65
BKE 150821C00052500 C 08/21/15 52.5 0.05 0.50
BKE 150821C00055000 C 08/21/15 55.0 0.00 0.40
BKE 150821C00060000 C 08/21/15 60.0 0.00 0.40
BKE 150821C00065000 C 08/21/15 65.0 0.00 0.35
BKE 150821P00025000 P 08/21/15 25.0 0.00 0.40
BKE 150821P00027500 P 08/21/15 27.5 0.00 0.40
BKE 150821P00030000 P 08/21/15 30.0 0.00 0.40
BKE 150821P00032500 P 08/21/15 32.5 0.00 0.45
BKE 150821P00035000 P 08/21/15 35.0 0.00 0.50
BKE 150821P00037500 P 08/21/15 37.5 0.00 0.55
BKE 150821P00040000 P 08/21/15 40.0 0.05 0.90
BKE 150821P00042500 P 08/21/15 42.5 0.70 0.90
BKE 150821P00045000 P 08/21/15 45.0 1.50 1.70
BKE 150821P00047500 P 08/21/15 47.5 2.90 3.20
BKE 150821P00050000 P 08/21/15 50.0 4.40 5.40
BKE 150821P00052500 P 08/21/15 52.5 6.60 7.80
BKE 150821P00055000 P 08/21/15 55.0 9.00 10.20
BKE 150821P00060000 P 08/21/15 60.0 13.80 15.10
BKE 150821P00065000 P 08/21/15 65.0 18.50 20.10
BKE 150918C00027500 C 09/18/15 27.5 17.70 19.70
BKE 150918C00030000 C 09/18/15 30.0 15.10 17.20
BKE 150918C00032500 C 09/18/15 32.5 12.70 14.40
BKE 150918C00035000 C 09/18/15 35.0 10.20 11.30
BKE 150918C00037500 C 09/18/15 37.5 7.80 8.90
BKE 150918C00040000 C 09/18/15 40.0 5.70 7.90
BKE 150918C00042500 C 09/18/15 42.5 4.00 4.40
BKE 150918C00045000 C 09/18/15 45.0 2.30 2.60
BKE 150918C00047500 C 09/18/15 47.5 1.25 1.50
BKE 150918C00050000 C 09/18/15 50.0 0.65 0.90
BKE 150918C00052500 C 09/18/15 52.5 0.20 0.50
BKE 150918C00055000 C 09/18/15 55.0 0.00 0.50
BKE 150918C00057500 C 09/18/15 57.5 0.00 0.45
BKE 150918C00060000 C 09/18/15 60.0 0.00 0.40
BKE 150918C00065000 C 09/18/15 65.0 0.00 0.40
BKE 150918P00027500 P 09/18/15 27.5 0.00 0.45
BKE 150918P00030000 P 09/18/15 30.0 0.00 0.45
BKE 150918P00032500 P 09/18/15 32.5 0.00 0.50
BKE 150918P00035000 P 09/18/15 35.0 0.00 0.55
BKE 150918P00037500 P 09/18/15 37.5 0.05 0.60
BKE 150918P00040000 P 09/18/15 40.0 0.50 0.75
BKE 150918P00042500 P 09/18/15 42.5 0.95 1.10
BKE 150918P00045000 P 09/18/15 45.0 1.85 2.10
BKE 150918P00047500 P 09/18/15 47.5 3.20 3.50
BKE 150918P00050000 P 09/18/15 50.0 4.70 5.50
BKE 150918P00052500 P 09/18/15 52.5 6.70 8.30
BKE 150918P00055000 P 09/18/15 55.0 8.60 10.20
BKE 150918P00057500 P 09/18/15 57.5 11.00 12.70
BKE 150918P00060000 P 09/18/15 60.0 13.50 14.80
BKE 150918P00065000 P 09/18/15 65.0 17.60 20.10
BKE 151218C00025000 C 12/18/15 25.0 19.30 23.20
BKE 151218C00027500 C 12/18/15 27.5 16.90 19.50
BKE 151218C00030000 C 12/18/15 30.0 14.40 17.00
BKE 151218C00032500 C 12/18/15 32.5 12.20 14.50
BKE 151218C00035000 C 12/18/15 35.0 10.20 11.90
BKE 151218C00037500 C 12/18/15 37.5 8.10 9.10
BKE 151218C00040000 C 12/18/15 40.0 6.30 7.10
BKE 151218C00042500 C 12/18/15 42.5 4.60 6.20
BKE 151218C00045000 C 12/18/15 45.0 3.20 3.50
BKE 151218C00047500 C 12/18/15 47.5 2.10 2.40
BKE 151218C00050000 C 12/18/15 50.0 1.30 1.65
BKE 151218C00052500 C 12/18/15 52.5 0.70 1.30
BKE 151218C00055000 C 12/18/15 55.0 0.15 0.90
BKE 151218C00060000 C 12/18/15 60.0 0.00 0.70
BKE 151218C00065000 C 12/18/15 65.0 0.00 0.60
BKE 151218C00070000 C 12/18/15 70.0 0.00 0.55
BKE 151218P00025000 P 12/18/15 25.0 0.00 0.65
BKE 151218P00027500 P 12/18/15 27.5 0.00 0.70
BKE 151218P00030000 P 12/18/15 30.0 0.00 0.50
BKE 151218P00032500 P 12/18/15 32.5 0.00 0.85
BKE 151218P00035000 P 12/18/15 35.0 0.15 0.95
BKE 151218P00037500 P 12/18/15 37.5 0.40 1.25
BKE 151218P00040000 P 12/18/15 40.0 1.15 1.45
BKE 151218P00042500 P 12/18/15 42.5 1.85 2.20
BKE 151218P00045000 P 12/18/15 45.0 2.90 3.30
BKE 151218P00047500 P 12/18/15 47.5 4.30 4.70
BKE 151218P00050000 P 12/18/15 50.0 6.00 6.90
BKE 151218P00052500 P 12/18/15 52.5 6.70 8.80
BKE 151218P00055000 P 12/18/15 55.0 9.70 11.30
BKE 151218P00060000 P 12/18/15 60.0 13.90 15.80
BKE 151218P00065000 P 12/18/15 65.0 18.70 20.70
BKE 151218P00070000 P 12/18/15 70.0 23.20 25.90

OPRA data is delayed 15 minutes.