Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Buckle Inc (BKE)
As of Apr 27 2015 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 150515C00025000 C 05/15/15 25.0 21.10 23.80
BKE 150515C00027500 C 05/15/15 27.5 18.80 22.60
BKE 150515C00030000 C 05/15/15 30.0 16.40 19.00
BKE 150515C00032500 C 05/15/15 32.5 13.90 16.50
BKE 150515C00035000 C 05/15/15 35.0 12.20 13.50
BKE 150515C00037500 C 05/15/15 37.5 9.80 12.00
BKE 150515C00040000 C 05/15/15 40.0 5.80 9.10
BKE 150515C00042500 C 05/15/15 42.5 4.90 6.10
BKE 150515C00045000 C 05/15/15 45.0 2.75 3.70
BKE 150515C00047500 C 05/15/15 47.5 1.25 1.60
BKE 150515C00050000 C 05/15/15 50.0 0.25 0.50
BKE 150515C00052500 C 05/15/15 52.5 0.00 0.20
BKE 150515C00055000 C 05/15/15 55.0 0.00 0.50
BKE 150515C00057500 C 05/15/15 57.5 0.00 0.50
BKE 150515C00060000 C 05/15/15 60.0 0.00 0.50
BKE 150515C00065000 C 05/15/15 65.0 0.00 0.35
BKE 150515C00070000 C 05/15/15 70.0 0.00 0.35
BKE 150515C00075000 C 05/15/15 75.0 0.00 0.50
BKE 150515P00025000 P 05/15/15 25.0 0.00 0.50
BKE 150515P00027500 P 05/15/15 27.5 0.00 0.50
BKE 150515P00030000 P 05/15/15 30.0 0.00 0.50
BKE 150515P00032500 P 05/15/15 32.5 0.00 0.50
BKE 150515P00035000 P 05/15/15 35.0 0.00 0.50
BKE 150515P00037500 P 05/15/15 37.5 0.00 0.50
BKE 150515P00040000 P 05/15/15 40.0 0.00 0.40
BKE 150515P00042500 P 05/15/15 42.5 0.00 0.50
BKE 150515P00045000 P 05/15/15 45.0 0.25 0.60
BKE 150515P00047500 P 05/15/15 47.5 0.75 1.15
BKE 150515P00050000 P 05/15/15 50.0 2.15 2.80
BKE 150515P00052500 P 05/15/15 52.5 4.00 5.30
BKE 150515P00055000 P 05/15/15 55.0 6.40 7.90
BKE 150515P00057500 P 05/15/15 57.5 8.90 10.40
BKE 150515P00060000 P 05/15/15 60.0 11.40 13.90
BKE 150515P00065000 P 05/15/15 65.0 16.40 19.30
BKE 150515P00070000 P 05/15/15 70.0 21.40 24.40
BKE 150515P00075000 P 05/15/15 75.0 26.40 29.40
BKE 150619C00024730 C 06/19/15 24.7 20.90 23.90
BKE 150619C00027230 C 06/19/15 27.2 19.10 21.70
BKE 150619C00029730 C 06/19/15 29.7 16.80 19.20
BKE 150619C00032230 C 06/19/15 32.2 14.30 16.80
BKE 150619C00034730 C 06/19/15 34.7 12.20 13.90
BKE 150619C00037230 C 06/19/15 37.2 10.30 11.50
BKE 150619C00039730 C 06/19/15 39.7 7.00 10.20
BKE 150619C00042230 C 06/19/15 42.2 5.10 6.90
BKE 150619C00044730 C 06/19/15 44.7 3.70 4.30
BKE 150619C00047230 C 06/19/15 47.2 2.15 2.50
BKE 150619C00049730 C 06/19/15 49.7 0.95 1.20
BKE 150619C00052230 C 06/19/15 52.2 0.35 0.55
BKE 150619C00054730 C 06/19/15 54.7 0.00 0.45
BKE 150619C00057230 C 06/19/15 57.2 0.00 0.35
BKE 150619C00060000 C 06/19/15 60.0 0.00 0.35
BKE 150619P00024730 P 06/19/15 24.7 0.00 0.35
BKE 150619P00027230 P 06/19/15 27.2 0.00 0.45
BKE 150619P00029730 P 06/19/15 29.7 0.00 0.45
BKE 150619P00032230 P 06/19/15 32.2 0.00 0.50
BKE 150619P00034730 P 06/19/15 34.7 0.00 0.50
BKE 150619P00037230 P 06/19/15 37.2 0.00 0.55
BKE 150619P00039730 P 06/19/15 39.7 0.05 0.50
BKE 150619P00042230 P 06/19/15 42.2 0.40 0.70
BKE 150619P00044730 P 06/19/15 44.7 0.65 0.90
BKE 150619P00047230 P 06/19/15 47.2 1.35 1.70
BKE 150619P00049730 P 06/19/15 49.7 2.60 3.00
BKE 150619P00052230 P 06/19/15 52.2 4.20 5.50
BKE 150619P00054730 P 06/19/15 54.7 5.90 7.80
BKE 150619P00057230 P 06/19/15 57.2 8.70 11.70
BKE 150619P00060000 P 06/19/15 60.0 11.60 12.60
BKE 150918C00027500 C 09/18/15 27.5 18.20 20.90
BKE 150918C00030000 C 09/18/15 30.0 17.40 18.60
BKE 150918C00032500 C 09/18/15 32.5 15.00 16.20
BKE 150918C00035000 C 09/18/15 35.0 12.50 13.90
BKE 150918C00037500 C 09/18/15 37.5 10.00 11.20
BKE 150918C00040000 C 09/18/15 40.0 7.80 9.00
BKE 150918C00042500 C 09/18/15 42.5 5.70 7.00
BKE 150918C00045000 C 09/18/15 45.0 4.40 5.20
BKE 150918C00047500 C 09/18/15 47.5 2.85 3.40
BKE 150918C00050000 C 09/18/15 50.0 1.75 2.15
BKE 150918C00052500 C 09/18/15 52.5 1.05 1.40
BKE 150918C00055000 C 09/18/15 55.0 0.50 0.75
BKE 150918C00057500 C 09/18/15 57.5 0.00 0.80
BKE 150918C00060000 C 09/18/15 60.0 0.00 0.50
BKE 150918C00065000 C 09/18/15 65.0 0.00 0.50
BKE 150918P00027500 P 09/18/15 27.5 0.00 0.65
BKE 150918P00030000 P 09/18/15 30.0 0.00 0.50
BKE 150918P00032500 P 09/18/15 32.5 0.05 0.50
BKE 150918P00035000 P 09/18/15 35.0 0.05 0.60
BKE 150918P00037500 P 09/18/15 37.5 0.20 0.80
BKE 150918P00040000 P 09/18/15 40.0 0.50 1.15
BKE 150918P00042500 P 09/18/15 42.5 1.15 1.40
BKE 150918P00045000 P 09/18/15 45.0 1.80 2.10
BKE 150918P00047500 P 09/18/15 47.5 2.80 3.20
BKE 150918P00050000 P 09/18/15 50.0 4.10 4.60
BKE 150918P00052500 P 09/18/15 52.5 5.60 6.80
BKE 150918P00055000 P 09/18/15 55.0 7.50 8.80
BKE 150918P00057500 P 09/18/15 57.5 9.80 11.10
BKE 150918P00060000 P 09/18/15 60.0 12.10 13.40
BKE 150918P00065000 P 09/18/15 65.0 17.00 18.10
BKE 151218C00025000 C 12/18/15 25.0 22.30 23.50
BKE 151218C00027500 C 12/18/15 27.5 19.90 21.20
BKE 151218C00030000 C 12/18/15 30.0 17.40 18.70
BKE 151218C00032500 C 12/18/15 32.5 14.90 16.20
BKE 151218C00035000 C 12/18/15 35.0 12.30 13.80
BKE 151218C00037500 C 12/18/15 37.5 10.30 11.60
BKE 151218C00040000 C 12/18/15 40.0 8.10 9.70
BKE 151218C00042500 C 12/18/15 42.5 6.20 7.70
BKE 151218C00045000 C 12/18/15 45.0 4.60 5.50
BKE 151218C00047500 C 12/18/15 47.5 3.40 3.90
BKE 151218C00050000 C 12/18/15 50.0 2.30 2.85
BKE 151218C00052500 C 12/18/15 52.5 1.50 2.10
BKE 151218C00055000 C 12/18/15 55.0 1.00 1.65
BKE 151218C00060000 C 12/18/15 60.0 0.15 1.00
BKE 151218C00065000 C 12/18/15 65.0 0.00 0.75
BKE 151218C00070000 C 12/18/15 70.0 0.00 0.55
BKE 151218P00025000 P 12/18/15 25.0 0.00 0.50
BKE 151218P00027500 P 12/18/15 27.5 0.05 0.55
BKE 151218P00030000 P 12/18/15 30.0 0.15 0.65
BKE 151218P00032500 P 12/18/15 32.5 0.10 0.80
BKE 151218P00035000 P 12/18/15 35.0 0.20 1.00
BKE 151218P00037500 P 12/18/15 37.5 0.65 1.30
BKE 151218P00040000 P 12/18/15 40.0 1.00 1.75
BKE 151218P00042500 P 12/18/15 42.5 1.65 2.10
BKE 151218P00045000 P 12/18/15 45.0 2.40 2.95
BKE 151218P00047500 P 12/18/15 47.5 3.50 4.10
BKE 151218P00050000 P 12/18/15 50.0 5.00 5.50
BKE 151218P00052500 P 12/18/15 52.5 6.60 8.20
BKE 151218P00055000 P 12/18/15 55.0 8.10 10.10
BKE 151218P00060000 P 12/18/15 60.0 12.40 14.00
BKE 151218P00065000 P 12/18/15 65.0 17.20 18.90
BKE 151218P00070000 P 12/18/15 70.0 22.20 23.60

OPRA data is delayed 15 minutes.