Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Buckle Inc (BKE)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 170317C00014250 C 03/17/17 14.3 5.10 6.90
BKE 170317C00016750 C 03/17/17 16.8 2.40 4.30
BKE 170317C00019250 C 03/17/17 19.3 1.25 1.45
BKE 170317C00021750 C 03/17/17 21.8 0.20 0.30
BKE 170317C00024250 C 03/17/17 24.3 0.00 0.10
BKE 170317C00026750 C 03/17/17 26.8 0.00 0.30
BKE 170317C00029250 C 03/17/17 29.3 0.00 0.30
BKE 170317C00031750 C 03/17/17 31.8 0.00 0.30
BKE 170317C00034250 C 03/17/17 34.3 0.00 0.30
BKE 170317C00036750 C 03/17/17 36.8 0.00 0.30
BKE 170317C00039250 C 03/17/17 39.3 0.00 0.30
BKE 170317P00014250 P 03/17/17 14.3 0.00 0.30
BKE 170317P00016750 P 03/17/17 16.8 0.05 0.20
BKE 170317P00019250 P 03/17/17 19.3 0.40 0.55
BKE 170317P00021750 P 03/17/17 21.8 1.70 2.00
BKE 170317P00024250 P 03/17/17 24.3 3.10 5.00
BKE 170317P00026750 P 03/17/17 26.8 5.80 7.60
BKE 170317P00029250 P 03/17/17 29.3 8.40 10.10
BKE 170317P00031750 P 03/17/17 31.8 10.60 12.90
BKE 170317P00034250 P 03/17/17 34.3 12.30 15.10
BKE 170317P00036750 P 03/17/17 36.8 15.60 17.90
BKE 170317P00039250 P 03/17/17 39.3 17.40 20.00
BKE 170421C00012500 C 04/21/17 12.5 6.40 8.40
BKE 170421C00015000 C 04/21/17 15.0 4.50 6.00
BKE 170421C00017500 C 04/21/17 17.5 2.75 3.10
BKE 170421C00020000 C 04/21/17 20.0 1.15 1.30
BKE 170421C00022500 C 04/21/17 22.5 0.35 0.45
BKE 170421C00025000 C 04/21/17 25.0 0.05 0.30
BKE 170421C00027500 C 04/21/17 27.5 0.00 0.30
BKE 170421C00030000 C 04/21/17 30.0 0.00 0.30
BKE 170421C00032500 C 04/21/17 32.5 0.00 0.30
BKE 170421P00012500 P 04/21/17 12.5 0.00 0.35
BKE 170421P00015000 P 04/21/17 15.0 0.05 0.25
BKE 170421P00017500 P 04/21/17 17.5 0.35 0.50
BKE 170421P00020000 P 04/21/17 20.0 1.20 1.35
BKE 170421P00022500 P 04/21/17 22.5 2.80 3.10
BKE 170421P00025000 P 04/21/17 25.0 4.40 6.10
BKE 170421P00027500 P 04/21/17 27.5 6.90 8.50
BKE 170421P00030000 P 04/21/17 30.0 9.00 11.00
BKE 170421P00032500 P 04/21/17 32.5 10.90 14.60
BKE 170616C00011750 C 06/16/17 11.8 6.60 9.70
BKE 170616C00014250 C 06/16/17 14.3 5.10 6.90
BKE 170616C00016750 C 06/16/17 16.8 3.20 3.90
BKE 170616C00019250 C 06/16/17 19.3 1.95 2.15
BKE 170616C00021750 C 06/16/17 21.8 0.90 1.05
BKE 170616C00024250 C 06/16/17 24.3 0.35 0.50
BKE 170616C00026750 C 06/16/17 26.8 0.15 0.35
BKE 170616C00029250 C 06/16/17 29.3 0.00 0.40
BKE 170616C00031750 C 06/16/17 31.8 0.00 0.40
BKE 170616P00011750 P 06/16/17 11.8 0.00 0.45
BKE 170616P00014250 P 06/16/17 14.3 0.20 0.35
BKE 170616P00016750 P 06/16/17 16.8 0.50 0.70
BKE 170616P00019250 P 06/16/17 19.3 1.35 1.50
BKE 170616P00021750 P 06/16/17 21.8 2.70 2.95
BKE 170616P00024250 P 06/16/17 24.3 4.40 5.00
BKE 170616P00026750 P 06/16/17 26.8 6.30 7.90
BKE 170616P00029250 P 06/16/17 29.3 8.30 10.40
BKE 170616P00031750 P 06/16/17 31.8 11.10 12.80
BKE 170915C00012500 C 09/15/17 12.5 5.70 8.60
BKE 170915C00015000 C 09/15/17 15.0 4.30 6.30
BKE 170915C00017500 C 09/15/17 17.5 3.20 3.80
BKE 170915C00020000 C 09/15/17 20.0 1.85 2.20
BKE 170915C00022500 C 09/15/17 22.5 1.00 1.30
BKE 170915C00025000 C 09/15/17 25.0 0.50 0.85
BKE 170915C00027500 C 09/15/17 27.5 0.25 0.65
BKE 170915C00030000 C 09/15/17 30.0 0.00 0.60
BKE 170915C00032500 C 09/15/17 32.5 0.00 0.55
BKE 170915P00012500 P 09/15/17 12.5 0.30 0.60
BKE 170915P00015000 P 09/15/17 15.0 0.50 0.85
BKE 170915P00017500 P 09/15/17 17.5 1.10 1.40
BKE 170915P00020000 P 09/15/17 20.0 2.15 2.55
BKE 170915P00022500 P 09/15/17 22.5 3.70 4.20
BKE 170915P00025000 P 09/15/17 25.0 5.10 6.90
BKE 170915P00027500 P 09/15/17 27.5 7.20 9.40
BKE 170915P00030000 P 09/15/17 30.0 9.60 12.30
BKE 170915P00032500 P 09/15/17 32.5 12.00 14.20

OPRA data is delayed 15 minutes.