Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Buckle Inc (BKE)
As of Apr 1 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 150417C00037500 C 04/17/15 37.5 11.20 15.20
BKE 150417C00040000 C 04/17/15 40.0 8.70 12.80
BKE 150417C00042500 C 04/17/15 42.5 6.40 10.40
BKE 150417C00045000 C 04/17/15 45.0 3.70 7.80
BKE 150417C00047500 C 04/17/15 47.5 1.30 5.30
BKE 150417C00050000 C 04/17/15 50.0 1.50 1.75
BKE 150417C00052500 C 04/17/15 52.5 0.30 0.45
BKE 150417C00055000 C 04/17/15 55.0 0.00 0.45
BKE 150417C00057500 C 04/17/15 57.5 0.00 0.50
BKE 150417C00060000 C 04/17/15 60.0 0.00 0.50
BKE 150417P00037500 P 04/17/15 37.5 0.00 0.50
BKE 150417P00040000 P 04/17/15 40.0 0.00 0.55
BKE 150417P00042500 P 04/17/15 42.5 0.00 0.50
BKE 150417P00045000 P 04/17/15 45.0 0.00 0.50
BKE 150417P00047500 P 04/17/15 47.5 0.05 0.50
BKE 150417P00050000 P 04/17/15 50.0 0.60 0.80
BKE 150417P00052500 P 04/17/15 52.5 1.80 3.80
BKE 150417P00055000 P 04/17/15 55.0 2.90 5.90
BKE 150417P00057500 P 04/17/15 57.5 5.20 8.80
BKE 150417P00060000 P 04/17/15 60.0 7.80 10.90
BKE 150515C00025000 C 05/15/15 25.0 23.70 27.60
BKE 150515C00027500 C 05/15/15 27.5 21.30 25.40
BKE 150515C00030000 C 05/15/15 30.0 18.70 22.90
BKE 150515C00032500 C 05/15/15 32.5 16.30 20.20
BKE 150515C00035000 C 05/15/15 35.0 13.70 17.70
BKE 150515C00037500 C 05/15/15 37.5 11.20 15.10
BKE 150515C00040000 C 05/15/15 40.0 8.70 13.00
BKE 150515C00042500 C 05/15/15 42.5 6.20 10.10
BKE 150515C00045000 C 05/15/15 45.0 4.00 8.00
BKE 150515C00047500 C 05/15/15 47.5 3.00 5.60
BKE 150515C00050000 C 05/15/15 50.0 1.90 2.35
BKE 150515C00052500 C 05/15/15 52.5 0.75 1.05
BKE 150515C00055000 C 05/15/15 55.0 0.00 0.75
BKE 150515C00057500 C 05/15/15 57.5 0.00 0.55
BKE 150515C00060000 C 05/15/15 60.0 0.00 2.75
BKE 150515C00065000 C 05/15/15 65.0 0.00 0.50
BKE 150515C00070000 C 05/15/15 70.0 0.00 4.80
BKE 150515C00075000 C 05/15/15 75.0 0.00 0.50
BKE 150515P00025000 P 05/15/15 25.0 0.00 0.50
BKE 150515P00027500 P 05/15/15 27.5 0.00 0.50
BKE 150515P00030000 P 05/15/15 30.0 0.00 0.50
BKE 150515P00032500 P 05/15/15 32.5 0.00 4.80
BKE 150515P00035000 P 05/15/15 35.0 0.00 0.50
BKE 150515P00037500 P 05/15/15 37.5 0.00 0.50
BKE 150515P00040000 P 05/15/15 40.0 0.00 0.60
BKE 150515P00042500 P 05/15/15 42.5 0.00 0.50
BKE 150515P00045000 P 05/15/15 45.0 0.30 2.10
BKE 150515P00047500 P 05/15/15 47.5 0.70 1.05
BKE 150515P00050000 P 05/15/15 50.0 1.30 1.90
BKE 150515P00052500 P 05/15/15 52.5 2.55 3.20
BKE 150515P00055000 P 05/15/15 55.0 3.00 7.00
BKE 150515P00057500 P 05/15/15 57.5 5.30 9.20
BKE 150515P00060000 P 05/15/15 60.0 7.70 11.60
BKE 150515P00065000 P 05/15/15 65.0 12.30 16.40
BKE 150515P00070000 P 05/15/15 70.0 17.40 21.40
BKE 150515P00075000 P 05/15/15 75.0 22.90 26.10
BKE 150619C00024730 C 06/19/15 24.7 24.00 27.90
BKE 150619C00027230 C 06/19/15 27.2 21.50 25.70
BKE 150619C00029730 C 06/19/15 29.7 19.00 23.00
BKE 150619C00032230 C 06/19/15 32.2 16.50 20.50
BKE 150619C00034730 C 06/19/15 34.7 14.20 18.20
BKE 150619C00037230 C 06/19/15 37.2 11.60 15.70
BKE 150619C00039730 C 06/19/15 39.7 9.30 12.90
BKE 150619C00042230 C 06/19/15 42.2 6.80 10.60
BKE 150619C00044730 C 06/19/15 44.7 4.90 8.40
BKE 150619C00047230 C 06/19/15 47.2 4.40 5.00
BKE 150619C00049730 C 06/19/15 49.7 2.65 3.20
BKE 150619C00052230 C 06/19/15 52.2 1.40 1.85
BKE 150619C00054730 C 06/19/15 54.7 0.65 0.95
BKE 150619C00057230 C 06/19/15 57.2 0.00 2.85
BKE 150619C00060000 C 06/19/15 60.0 0.00 0.50
BKE 150619P00024730 P 06/19/15 24.7 0.00 0.70
BKE 150619P00027230 P 06/19/15 27.2 0.00 2.80
BKE 150619P00029730 P 06/19/15 29.7 0.00 2.80
BKE 150619P00032230 P 06/19/15 32.2 0.00 2.80
BKE 150619P00034730 P 06/19/15 34.7 0.00 2.80
BKE 150619P00037230 P 06/19/15 37.2 0.00 4.80
BKE 150619P00039730 P 06/19/15 39.7 0.05 4.20
BKE 150619P00042230 P 06/19/15 42.2 0.00 4.80
BKE 150619P00044730 P 06/19/15 44.7 0.60 0.90
BKE 150619P00047230 P 06/19/15 47.2 1.05 1.50
BKE 150619P00049730 P 06/19/15 49.7 1.85 2.35
BKE 150619P00052230 P 06/19/15 52.2 3.00 3.60
BKE 150619P00054730 P 06/19/15 54.7 3.50 6.40
BKE 150619P00057230 P 06/19/15 57.2 5.30 8.80
BKE 150619P00060000 P 06/19/15 60.0 7.90 11.20
BKE 150918C00027500 C 09/18/15 27.5 21.20 25.10
BKE 150918C00030000 C 09/18/15 30.0 18.70 22.90
BKE 150918C00032500 C 09/18/15 32.5 16.30 20.10
BKE 150918C00035000 C 09/18/15 35.0 14.00 17.90
BKE 150918C00037500 C 09/18/15 37.5 11.50 15.40
BKE 150918C00040000 C 09/18/15 40.0 9.10 12.80
BKE 150918C00042500 C 09/18/15 42.5 7.50 10.80
BKE 150918C00045000 C 09/18/15 45.0 6.10 8.90
BKE 150918C00047500 C 09/18/15 47.5 4.90 5.60
BKE 150918C00050000 C 09/18/15 50.0 3.30 3.90
BKE 150918C00052500 C 09/18/15 52.5 2.15 2.80
BKE 150918C00055000 C 09/18/15 55.0 1.30 1.85
BKE 150918C00057500 C 09/18/15 57.5 0.75 4.70
BKE 150918C00060000 C 09/18/15 60.0 0.00 3.30
BKE 150918C00065000 C 09/18/15 65.0 0.00 2.35
BKE 150918P00027500 P 09/18/15 27.5 0.00 4.80
BKE 150918P00030000 P 09/18/15 30.0 0.00 4.80
BKE 150918P00032500 P 09/18/15 32.5 0.00 4.80
BKE 150918P00035000 P 09/18/15 35.0 0.00 3.10
BKE 150918P00037500 P 09/18/15 37.5 0.00 3.20
BKE 150918P00040000 P 09/18/15 40.0 0.00 3.20
BKE 150918P00042500 P 09/18/15 42.5 0.90 3.30
BKE 150918P00045000 P 09/18/15 45.0 1.40 2.05
BKE 150918P00047500 P 09/18/15 47.5 2.10 2.80
BKE 150918P00050000 P 09/18/15 50.0 3.10 3.90
BKE 150918P00052500 P 09/18/15 52.5 4.50 5.20
BKE 150918P00055000 P 09/18/15 55.0 6.10 7.90
BKE 150918P00057500 P 09/18/15 57.5 6.40 10.00
BKE 150918P00060000 P 09/18/15 60.0 8.60 12.20
BKE 150918P00065000 P 09/18/15 65.0 13.50 16.90

OPRA data is delayed 15 minutes.