Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Buckle Inc (BKE)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 130622C00020500 C 06/22/13 20.5 34.70 36.00
BKE 130622C00023000 C 06/22/13 23.0 32.20 33.30
BKE 130622C00025500 C 06/22/13 25.5 29.70 30.80
BKE 130622C00028000 C 06/22/13 28.0 27.20 28.30
BKE 130622C00030500 C 06/22/13 30.5 24.70 25.80
BKE 130622C00033000 C 06/22/13 33.0 22.20 23.30
BKE 130622C00035500 C 06/22/13 35.5 19.70 20.90
BKE 130622C00038000 C 06/22/13 38.0 17.20 18.30
BKE 130622C00040500 C 06/22/13 40.5 14.70 15.80
BKE 130622C00043000 C 06/22/13 43.0 12.00 13.30
BKE 130622C00045500 C 06/22/13 45.5 9.70 10.80
BKE 130622C00048000 C 06/22/13 48.0 7.30 8.30
BKE 130622C00050500 C 06/22/13 50.5 5.10 5.40
BKE 130622C00053000 C 06/22/13 53.0 3.10 3.40
BKE 130622C00055500 C 06/22/13 55.5 1.60 1.80
BKE 130622C00057500 C 06/22/13 57.5 0.75 1.00
BKE 130622C00060500 C 06/22/13 60.5 0.20 0.35
BKE 130622C00065500 C 06/22/13 65.5 0.00 0.05
BKE 130622P00020500 P 06/22/13 20.5 0.00 0.10
BKE 130622P00023000 P 06/22/13 23.0 0.00 0.10
BKE 130622P00025500 P 06/22/13 25.5 0.00 0.10
BKE 130622P00028000 P 06/22/13 28.0 0.00 0.10
BKE 130622P00030500 P 06/22/13 30.5 0.00 0.10
BKE 130622P00033000 P 06/22/13 33.0 0.00 0.10
BKE 130622P00035500 P 06/22/13 35.5 0.00 0.05
BKE 130622P00038000 P 06/22/13 38.0 0.00 0.05
BKE 130622P00040500 P 06/22/13 40.5 0.00 0.05
BKE 130622P00043000 P 06/22/13 43.0 0.10 0.15
BKE 130622P00045500 P 06/22/13 45.5 0.00 0.20
BKE 130622P00048000 P 06/22/13 48.0 0.10 0.25
BKE 130622P00050500 P 06/22/13 50.5 0.30 0.50
BKE 130622P00053000 P 06/22/13 53.0 0.80 1.05
BKE 130622P00055500 P 06/22/13 55.5 1.75 2.05
BKE 130622P00057500 P 06/22/13 57.5 2.95 3.30
BKE 130622P00060500 P 06/22/13 60.5 5.30 5.70
BKE 130622P00065500 P 06/22/13 65.5 9.80 10.60
BKE 130720C00040000 C 07/20/13 40.0 15.20 16.30
BKE 130720C00042500 C 07/20/13 42.5 12.70 13.80
BKE 130720C00045000 C 07/20/13 45.0 10.20 11.30
BKE 130720C00047500 C 07/20/13 47.5 7.90 8.90
BKE 130720C00050000 C 07/20/13 50.0 5.70 6.60
BKE 130720C00052500 C 07/20/13 52.5 3.90 4.20
BKE 130720C00055000 C 07/20/13 55.0 2.35 2.55
BKE 130720C00057500 C 07/20/13 57.5 1.30 1.45
BKE 130720C00060000 C 07/20/13 60.0 0.60 0.80
BKE 130720C00062500 C 07/20/13 62.5 0.25 0.35
BKE 130720C00065000 C 07/20/13 65.0 0.00 0.20
BKE 130720P00040000 P 07/20/13 40.0 0.00 0.15
BKE 130720P00042500 P 07/20/13 42.5 0.05 0.20
BKE 130720P00045000 P 07/20/13 45.0 0.15 0.30
BKE 130720P00047500 P 07/20/13 47.5 0.35 0.50
BKE 130720P00050000 P 07/20/13 50.0 0.75 0.90
BKE 130720P00052500 P 07/20/13 52.5 1.40 1.60
BKE 130720P00055000 P 07/20/13 55.0 2.40 2.65
BKE 130720P00057500 P 07/20/13 57.5 3.80 4.20
BKE 130720P00060000 P 07/20/13 60.0 5.70 6.10
BKE 130720P00062500 P 07/20/13 62.5 7.80 9.70
BKE 130720P00065000 P 07/20/13 65.0 9.90 12.10
BKE 130921C00025000 C 09/21/13 25.0 28.60 31.70
BKE 130921C00027500 C 09/21/13 27.5 26.00 28.90
BKE 130921C00030000 C 09/21/13 30.0 23.70 26.70
BKE 130921C00032500 C 09/21/13 32.5 20.90 23.90
BKE 130921C00035000 C 09/21/13 35.0 18.40 21.40
BKE 130921C00037500 C 09/21/13 37.5 15.90 18.90
BKE 130921C00040000 C 09/21/13 40.0 14.90 16.40
BKE 130921C00042500 C 09/21/13 42.5 12.10 13.80
BKE 130921C00045000 C 09/21/13 45.0 10.40 11.60
BKE 130921C00047500 C 09/21/13 47.5 8.30 8.90
BKE 130921C00050000 C 09/21/13 50.0 6.30 6.70
BKE 130921C00052500 C 09/21/13 52.5 4.70 5.00
BKE 130921C00055000 C 09/21/13 55.0 3.30 3.60
BKE 130921C00057500 C 09/21/13 57.5 2.20 2.45
BKE 130921C00060000 C 09/21/13 60.0 1.40 1.65
BKE 130921C00065000 C 09/21/13 65.0 0.50 0.65
BKE 130921C00070000 C 09/21/13 70.0 0.00 0.30
BKE 130921C00075000 C 09/21/13 75.0 0.00 0.15
BKE 130921P00025000 P 09/21/13 25.0 0.00 0.15
BKE 130921P00027500 P 09/21/13 27.5 0.00 0.15
BKE 130921P00030000 P 09/21/13 30.0 0.00 0.15
BKE 130921P00032500 P 09/21/13 32.5 0.00 0.25
BKE 130921P00035000 P 09/21/13 35.0 0.05 0.25
BKE 130921P00037500 P 09/21/13 37.5 0.05 0.35
BKE 130921P00040000 P 09/21/13 40.0 0.25 0.40
BKE 130921P00042500 P 09/21/13 42.5 0.40 0.60
BKE 130921P00045000 P 09/21/13 45.0 0.70 0.90
BKE 130921P00047500 P 09/21/13 47.5 1.15 1.35
BKE 130921P00050000 P 09/21/13 50.0 1.75 2.05
BKE 130921P00052500 P 09/21/13 52.5 2.60 2.90
BKE 130921P00055000 P 09/21/13 55.0 3.80 4.20
BKE 130921P00057500 P 09/21/13 57.5 5.20 5.50
BKE 130921P00060000 P 09/21/13 60.0 6.90 7.30
BKE 130921P00065000 P 09/21/13 65.0 10.90 11.40
BKE 130921P00070000 P 09/21/13 70.0 15.50 17.50
BKE 130921P00075000 P 09/21/13 75.0 19.70 22.50
BKE 131221C00027500 C 12/21/13 27.5 26.00 28.90
BKE 131221C00030000 C 12/21/13 30.0 23.50 26.60
BKE 131221C00032500 C 12/21/13 32.5 21.10 23.90
BKE 131221C00035000 C 12/21/13 35.0 18.50 21.40
BKE 131221C00037500 C 12/21/13 37.5 16.00 19.20
BKE 131221C00040000 C 12/21/13 40.0 13.70 16.50
BKE 131221C00042500 C 12/21/13 42.5 11.30 14.10
BKE 131221C00045000 C 12/21/13 45.0 10.70 11.30
BKE 131221C00047500 C 12/21/13 47.5 8.70 9.30
BKE 131221C00050000 C 12/21/13 50.0 7.00 7.50
BKE 131221C00052500 C 12/21/13 52.5 4.70 6.30
BKE 131221C00055000 C 12/21/13 55.0 4.10 4.60
BKE 131221C00057500 C 12/21/13 57.5 3.20 3.60
BKE 131221C00060000 C 12/21/13 60.0 2.35 2.70
BKE 131221C00065000 C 12/21/13 65.0 1.15 1.40
BKE 131221C00070000 C 12/21/13 70.0 0.50 0.70
BKE 131221C00075000 C 12/21/13 75.0 0.00 0.35
BKE 131221P00027500 P 12/21/13 27.5 0.00 0.25
BKE 131221P00030000 P 12/21/13 30.0 0.00 0.30
BKE 131221P00032500 P 12/21/13 32.5 0.15 0.40
BKE 131221P00035000 P 12/21/13 35.0 0.20 0.55
BKE 131221P00037500 P 12/21/13 37.5 0.35 1.15
BKE 131221P00040000 P 12/21/13 40.0 0.65 1.15
BKE 131221P00042500 P 12/21/13 42.5 1.10 1.35
BKE 131221P00045000 P 12/21/13 45.0 1.60 1.90
BKE 131221P00047500 P 12/21/13 47.5 2.15 2.65
BKE 131221P00050000 P 12/21/13 50.0 3.00 3.50
BKE 131221P00052500 P 12/21/13 52.5 4.10 4.60
BKE 131221P00055000 P 12/21/13 55.0 5.20 6.20
BKE 131221P00057500 P 12/21/13 57.5 6.90 7.40
BKE 131221P00060000 P 12/21/13 60.0 8.50 9.30
BKE 131221P00065000 P 12/21/13 65.0 12.40 14.20
BKE 131221P00070000 P 12/21/13 70.0 16.50 18.40
BKE 131221P00075000 P 12/21/13 75.0 21.10 23.10