Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Buckle Inc (BKE)
As of May 23 2017 3:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 170616C00011750 C 06/16/17 11.8 4.90 5.40
BKE 170616C00014250 C 06/16/17 14.3 2.55 2.75
BKE 170616C00016750 C 06/16/17 16.8 0.70 0.90
BKE 170616C00019250 C 06/16/17 19.3 0.05 0.20
BKE 170616C00021750 C 06/16/17 21.8 0.05 0.15
BKE 170616C00024250 C 06/16/17 24.3 0.00 0.05
BKE 170616C00026750 C 06/16/17 26.8 0.00 0.05
BKE 170616C00029250 C 06/16/17 29.3 0.00 0.05
BKE 170616C00031750 C 06/16/17 31.8 0.00 0.05
BKE 170616P00011750 P 06/16/17 11.8 0.00 0.10
BKE 170616P00014250 P 06/16/17 14.3 0.00 0.15
BKE 170616P00016750 P 06/16/17 16.8 0.75 0.80
BKE 170616P00019250 P 06/16/17 19.3 2.50 2.70
BKE 170616P00021750 P 06/16/17 21.8 4.60 5.10
BKE 170616P00024250 P 06/16/17 24.3 7.20 7.60
BKE 170616P00026750 P 06/16/17 26.8 9.50 10.10
BKE 170616P00029250 P 06/16/17 29.3 12.00 12.70
BKE 170616P00031750 P 06/16/17 31.8 14.60 15.20
BKE 170721C00010000 C 07/21/17 10.0 6.60 7.20
BKE 170721C00012500 C 07/21/17 12.5 4.10 4.90
BKE 170721C00015000 C 07/21/17 15.0 2.15 2.35
BKE 170721C00017500 C 07/21/17 17.5 0.75 0.90
BKE 170721C00020000 C 07/21/17 20.0 0.15 0.30
BKE 170721C00022500 C 07/21/17 22.5 0.00 0.10
BKE 170721C00025000 C 07/21/17 25.0 0.00 0.05
BKE 170721P00010000 P 07/21/17 10.0 0.00 0.10
BKE 170721P00012500 P 07/21/17 12.5 0.10 0.25
BKE 170721P00015000 P 07/21/17 15.0 0.55 0.65
BKE 170721P00017500 P 07/21/17 17.5 1.65 1.80
BKE 170721P00020000 P 07/21/17 20.0 3.50 3.80
BKE 170721P00022500 P 07/21/17 22.5 5.60 6.20
BKE 170721P00025000 P 07/21/17 25.0 8.00 8.60
BKE 170915C00012500 C 09/15/17 12.5 4.40 4.80
BKE 170915C00015000 C 09/15/17 15.0 2.50 2.75
BKE 170915C00017500 C 09/15/17 17.5 1.25 1.40
BKE 170915C00020000 C 09/15/17 20.0 0.45 0.65
BKE 170915C00022500 C 09/15/17 22.5 0.15 0.25
BKE 170915C00025000 C 09/15/17 25.0 0.05 0.15
BKE 170915C00027500 C 09/15/17 27.5 0.00 0.05
BKE 170915C00030000 C 09/15/17 30.0 0.00 0.05
BKE 170915C00032500 C 09/15/17 32.5 0.00 0.05
BKE 170915P00012500 P 09/15/17 12.5 0.35 0.45
BKE 170915P00015000 P 09/15/17 15.0 0.95 1.10
BKE 170915P00017500 P 09/15/17 17.5 2.10 2.30
BKE 170915P00020000 P 09/15/17 20.0 3.80 4.10
BKE 170915P00022500 P 09/15/17 22.5 5.80 6.30
BKE 170915P00025000 P 09/15/17 25.0 8.10 8.70
BKE 170915P00027500 P 09/15/17 27.5 10.60 11.20
BKE 170915P00030000 P 09/15/17 30.0 13.10 13.60
BKE 170915P00032500 P 09/15/17 32.5 15.30 16.20
BKE 171215C00010000 C 12/15/17 10.0 6.70 7.20
BKE 171215C00012500 C 12/15/17 12.5 4.60 4.90
BKE 171215C00015000 C 12/15/17 15.0 2.85 3.10
BKE 171215C00017500 C 12/15/17 17.5 1.60 1.85
BKE 171215C00020000 C 12/15/17 20.0 0.85 1.00
BKE 171215C00022500 C 12/15/17 22.5 0.40 0.60
BKE 171215C00025000 C 12/15/17 25.0 0.20 0.35
BKE 171215C00027500 C 12/15/17 27.5 0.05 0.30
BKE 171215C00030000 C 12/15/17 30.0 0.00 0.15
BKE 171215C00032500 C 12/15/17 32.5 0.00 0.10
BKE 171215P00010000 P 12/15/17 10.0 0.25 0.40
BKE 171215P00012500 P 12/15/17 12.5 0.70 0.85
BKE 171215P00015000 P 12/15/17 15.0 1.45 1.70
BKE 171215P00017500 P 12/15/17 17.5 2.75 3.00
BKE 171215P00020000 P 12/15/17 20.0 4.40 4.70
BKE 171215P00022500 P 12/15/17 22.5 6.50 6.80
BKE 171215P00025000 P 12/15/17 25.0 8.60 9.10
BKE 171215P00027500 P 12/15/17 27.5 10.80 11.40
BKE 171215P00030000 P 12/15/17 30.0 13.30 13.90
BKE 171215P00032500 P 12/15/17 32.5 15.70 16.30

OPRA data is delayed 15 minutes.