Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Buckle Inc (BKE)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 170217C00011750 C 02/17/17 11.8 8.90 10.10
BKE 170217C00014250 C 02/17/17 14.3 6.10 7.70
BKE 170217C00016750 C 02/17/17 16.8 2.50 6.10
BKE 170217C00019250 C 02/17/17 19.3 1.95 2.30
BKE 170217C00021750 C 02/17/17 21.8 0.50 0.60
BKE 170217C00024250 C 02/17/17 24.3 0.05 0.20
BKE 170217C00026750 C 02/17/17 26.8 0.00 0.15
BKE 170217C00029250 C 02/17/17 29.3 0.00 0.10
BKE 170217C00031750 C 02/17/17 31.8 0.00 0.10
BKE 170217C00034250 C 02/17/17 34.3 0.00 0.10
BKE 170217P00011750 P 02/17/17 11.8 0.00 0.35
BKE 170217P00014250 P 02/17/17 14.3 0.00 0.35
BKE 170217P00016750 P 02/17/17 16.8 0.00 0.15
BKE 170217P00019250 P 02/17/17 19.3 0.20 0.30
BKE 170217P00021750 P 02/17/17 21.8 1.05 1.25
BKE 170217P00024250 P 02/17/17 24.3 2.95 3.50
BKE 170217P00026750 P 02/17/17 26.8 3.30 7.00
BKE 170217P00029250 P 02/17/17 29.3 5.90 10.00
BKE 170217P00031750 P 02/17/17 31.8 8.40 12.70
BKE 170217P00034250 P 02/17/17 34.3 12.50 13.70
BKE 170317C00014250 C 03/17/17 14.3 6.60 7.40
BKE 170317C00016750 C 03/17/17 16.8 2.50 6.20
BKE 170317C00019250 C 03/17/17 19.3 2.30 2.70
BKE 170317C00021750 C 03/17/17 21.8 0.90 1.10
BKE 170317C00024250 C 03/17/17 24.3 0.25 0.40
BKE 170317C00026750 C 03/17/17 26.8 0.00 0.20
BKE 170317C00029250 C 03/17/17 29.3 0.00 0.15
BKE 170317C00031750 C 03/17/17 31.8 0.00 0.15
BKE 170317C00034250 C 03/17/17 34.3 0.00 0.10
BKE 170317C00036750 C 03/17/17 36.8 0.00 0.10
BKE 170317C00039250 C 03/17/17 39.3 0.00 0.10
BKE 170317P00014250 P 03/17/17 14.3 0.00 0.10
BKE 170317P00016750 P 03/17/17 16.8 0.05 0.30
BKE 170317P00019250 P 03/17/17 19.3 0.45 0.70
BKE 170317P00021750 P 03/17/17 21.8 1.45 1.70
BKE 170317P00024250 P 03/17/17 24.3 3.20 3.60
BKE 170317P00026750 P 03/17/17 26.8 5.10 6.10
BKE 170317P00029250 P 03/17/17 29.3 7.50 8.50
BKE 170317P00031750 P 03/17/17 31.8 9.10 13.20
BKE 170317P00034250 P 03/17/17 34.3 12.60 13.50
BKE 170317P00036750 P 03/17/17 36.8 15.00 16.20
BKE 170317P00039250 P 03/17/17 39.3 17.50 18.70
BKE 170616C00011750 C 06/16/17 11.8 8.70 9.90
BKE 170616C00014250 C 06/16/17 14.3 4.70 7.90
BKE 170616C00016750 C 06/16/17 16.8 4.50 5.00
BKE 170616C00019250 C 06/16/17 19.3 2.80 3.10
BKE 170616C00021750 C 06/16/17 21.8 1.50 1.80
BKE 170616C00024250 C 06/16/17 24.3 0.70 0.95
BKE 170616C00026750 C 06/16/17 26.8 0.30 0.50
BKE 170616C00029250 C 06/16/17 29.3 0.10 0.30
BKE 170616C00031750 C 06/16/17 31.8 0.00 0.25
BKE 170616P00011750 P 06/16/17 11.8 0.00 0.25
BKE 170616P00014250 P 06/16/17 14.3 0.15 0.45
BKE 170616P00016750 P 06/16/17 16.8 0.50 0.70
BKE 170616P00019250 P 06/16/17 19.3 1.15 1.45
BKE 170616P00021750 P 06/16/17 21.8 2.35 2.65
BKE 170616P00024250 P 06/16/17 24.3 4.00 4.40
BKE 170616P00026750 P 06/16/17 26.8 5.90 6.40
BKE 170616P00029250 P 06/16/17 29.3 8.20 9.00
BKE 170616P00031750 P 06/16/17 31.8 10.40 11.40

OPRA data is delayed 15 minutes.