Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Buckle Inc (BKE)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 160617C00017500 C 06/17/16 17.5 5.60 6.70
BKE 160617C00019000 C 06/17/16 19.0 4.10 5.20
BKE 160617C00020000 C 06/17/16 20.0 3.10 4.10
BKE 160617C00021500 C 06/17/16 21.5 1.75 2.70
BKE 160617C00022500 C 06/17/16 22.5 1.30 1.85
BKE 160617C00024000 C 06/17/16 24.0 0.65 0.80
BKE 160617C00025000 C 06/17/16 25.0 0.30 0.35
BKE 160617C00026500 C 06/17/16 26.5 0.00 0.20
BKE 160617C00027500 C 06/17/16 27.5 0.00 0.20
BKE 160617C00029000 C 06/17/16 29.0 0.00 0.20
BKE 160617C00030000 C 06/17/16 30.0 0.00 0.20
BKE 160617C00031500 C 06/17/16 31.5 0.00 0.20
BKE 160617C00032500 C 06/17/16 32.5 0.00 0.20
BKE 160617C00034000 C 06/17/16 34.0 0.00 0.15
BKE 160617C00035000 C 06/17/16 35.0 0.00 0.20
BKE 160617C00036500 C 06/17/16 36.5 0.00 0.15
BKE 160617C00037500 C 06/17/16 37.5 0.00 0.20
BKE 160617C00039000 C 06/17/16 39.0 0.00 0.15
BKE 160617C00040000 C 06/17/16 40.0 0.00 0.15
BKE 160617C00041500 C 06/17/16 41.5 0.00 0.15
BKE 160617C00042500 C 06/17/16 42.5 0.00 0.15
BKE 160617C00044000 C 06/17/16 44.0 0.00 0.15
BKE 160617C00045000 C 06/17/16 45.0 0.00 0.15
BKE 160617C00046500 C 06/17/16 46.5 0.00 0.15
BKE 160617C00049000 C 06/17/16 49.0 0.00 0.15
BKE 160617P00017500 P 06/17/16 17.5 0.00 0.20
BKE 160617P00019000 P 06/17/16 19.0 0.00 0.25
BKE 160617P00020000 P 06/17/16 20.0 0.05 0.20
BKE 160617P00021500 P 06/17/16 21.5 0.10 0.30
BKE 160617P00022500 P 06/17/16 22.5 0.25 0.35
BKE 160617P00024000 P 06/17/16 24.0 0.75 0.85
BKE 160617P00025000 P 06/17/16 25.0 1.35 1.55
BKE 160617P00026500 P 06/17/16 26.5 2.55 3.10
BKE 160617P00027500 P 06/17/16 27.5 3.40 4.10
BKE 160617P00029000 P 06/17/16 29.0 4.90 5.60
BKE 160617P00030000 P 06/17/16 30.0 5.90 6.60
BKE 160617P00031500 P 06/17/16 31.5 7.30 8.40
BKE 160617P00032500 P 06/17/16 32.5 8.30 9.10
BKE 160617P00034000 P 06/17/16 34.0 9.90 10.60
BKE 160617P00035000 P 06/17/16 35.0 10.70 12.10
BKE 160617P00036500 P 06/17/16 36.5 12.40 13.10
BKE 160617P00037500 P 06/17/16 37.5 13.40 14.10
BKE 160617P00039000 P 06/17/16 39.0 14.90 15.60
BKE 160617P00040000 P 06/17/16 40.0 15.90 16.60
BKE 160617P00041500 P 06/17/16 41.5 17.20 18.50
BKE 160617P00042500 P 06/17/16 42.5 18.40 19.50
BKE 160617P00044000 P 06/17/16 44.0 19.70 21.00
BKE 160617P00045000 P 06/17/16 45.0 20.90 22.00
BKE 160617P00046500 P 06/17/16 46.5 22.40 23.50
BKE 160617P00049000 P 06/17/16 49.0 24.80 26.00
BKE 160715C00012500 C 07/15/16 12.5 10.50 11.70
BKE 160715C00015000 C 07/15/16 15.0 8.10 9.40
BKE 160715C00017500 C 07/15/16 17.5 5.10 6.90
BKE 160715C00020000 C 07/15/16 20.0 3.20 4.20
BKE 160715C00022500 C 07/15/16 22.5 1.75 2.05
BKE 160715C00025000 C 07/15/16 25.0 0.50 0.65
BKE 160715C00027500 C 07/15/16 27.5 0.00 0.30
BKE 160715C00030000 C 07/15/16 30.0 0.00 0.20
BKE 160715C00032500 C 07/15/16 32.5 0.00 0.20
BKE 160715C00035000 C 07/15/16 35.0 0.00 0.20
BKE 160715P00012500 P 07/15/16 12.5 0.00 0.20
BKE 160715P00015000 P 07/15/16 15.0 0.00 0.25
BKE 160715P00017500 P 07/15/16 17.5 0.00 0.30
BKE 160715P00020000 P 07/15/16 20.0 0.20 0.45
BKE 160715P00022500 P 07/15/16 22.5 0.65 0.75
BKE 160715P00025000 P 07/15/16 25.0 1.90 2.15
BKE 160715P00027500 P 07/15/16 27.5 3.80 5.10
BKE 160715P00030000 P 07/15/16 30.0 6.20 7.50
BKE 160715P00032500 P 07/15/16 32.5 8.50 9.90
BKE 160715P00035000 P 07/15/16 35.0 11.20 12.40
BKE 160916C00015000 C 09/16/16 15.0 8.10 9.30
BKE 160916C00017500 C 09/16/16 17.5 5.30 6.70
BKE 160916C00020000 C 09/16/16 20.0 3.30 4.50
BKE 160916C00022500 C 09/16/16 22.5 2.20 2.45
BKE 160916C00025000 C 09/16/16 25.0 1.05 1.20
BKE 160916C00027500 C 09/16/16 27.5 0.35 0.65
BKE 160916C00030000 C 09/16/16 30.0 0.15 0.25
BKE 160916C00032500 C 09/16/16 32.5 0.00 0.30
BKE 160916C00035000 C 09/16/16 35.0 0.00 0.20
BKE 160916C00037500 C 09/16/16 37.5 0.00 0.25
BKE 160916C00040000 C 09/16/16 40.0 0.00 0.25
BKE 160916C00042500 C 09/16/16 42.5 0.00 0.25
BKE 160916C00045000 C 09/16/16 45.0 0.00 0.20
BKE 160916P00015000 P 09/16/16 15.0 0.05 0.40
BKE 160916P00017500 P 09/16/16 17.5 0.20 0.65
BKE 160916P00020000 P 09/16/16 20.0 0.60 0.80
BKE 160916P00022500 P 09/16/16 22.5 1.25 1.40
BKE 160916P00025000 P 09/16/16 25.0 2.55 2.70
BKE 160916P00027500 P 09/16/16 27.5 3.70 5.70
BKE 160916P00030000 P 09/16/16 30.0 6.60 7.90
BKE 160916P00032500 P 09/16/16 32.5 8.60 10.60
BKE 160916P00035000 P 09/16/16 35.0 11.20 12.80
BKE 160916P00037500 P 09/16/16 37.5 13.20 15.20
BKE 160916P00040000 P 09/16/16 40.0 15.40 17.70
BKE 160916P00042500 P 09/16/16 42.5 18.70 20.10
BKE 160916P00045000 P 09/16/16 45.0 21.20 22.60
BKE 161216C00015000 C 12/16/16 15.0 7.70 9.10
BKE 161216C00017500 C 12/16/16 17.5 5.50 6.90
BKE 161216C00020000 C 12/16/16 20.0 3.50 4.60
BKE 161216C00022500 C 12/16/16 22.5 2.45 2.75
BKE 161216C00025000 C 12/16/16 25.0 1.50 1.65
BKE 161216C00027500 C 12/16/16 27.5 0.65 1.00
BKE 161216C00030000 C 12/16/16 30.0 0.20 0.65
BKE 161216C00032500 C 12/16/16 32.5 0.00 0.55
BKE 161216C00035000 C 12/16/16 35.0 0.00 0.45
BKE 161216C00037500 C 12/16/16 37.5 0.00 0.60
BKE 161216C00040000 C 12/16/16 40.0 0.00 0.35
BKE 161216C00042500 C 12/16/16 42.5 0.00 0.35
BKE 161216P00015000 P 12/16/16 15.0 0.15 0.55
BKE 161216P00017500 P 12/16/16 17.5 0.45 0.95
BKE 161216P00020000 P 12/16/16 20.0 1.05 1.20
BKE 161216P00022500 P 12/16/16 22.5 1.90 2.10
BKE 161216P00025000 P 12/16/16 25.0 3.30 3.60
BKE 161216P00027500 P 12/16/16 27.5 4.60 6.50
BKE 161216P00030000 P 12/16/16 30.0 7.20 8.80
BKE 161216P00032500 P 12/16/16 32.5 9.30 11.10
BKE 161216P00035000 P 12/16/16 35.0 11.20 13.20
BKE 161216P00037500 P 12/16/16 37.5 14.00 15.80
BKE 161216P00040000 P 12/16/16 40.0 16.10 18.40
BKE 161216P00042500 P 12/16/16 42.5 18.40 20.90

OPRA data is delayed 15 minutes.