Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Buckle Inc (BKE)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKE 140517C00035000 C 05/17/14 35.0 6.80 9.80
BKE 140517C00037500 C 05/17/14 37.5 5.90 7.20
BKE 140517C00040000 C 05/17/14 40.0 3.30 4.70
BKE 140517C00042500 C 05/17/14 42.5 2.15 2.40
BKE 140517C00045000 C 05/17/14 45.0 0.70 0.80
BKE 140517C00047500 C 05/17/14 47.5 0.15 0.25
BKE 140517C00050000 C 05/17/14 50.0 0.00 0.30
BKE 140517C00052500 C 05/17/14 52.5 0.00 0.25
BKE 140517C00055000 C 05/17/14 55.0 0.00 0.40
BKE 140517P00035000 P 05/17/14 35.0 0.00 0.75
BKE 140517P00037500 P 05/17/14 37.5 0.00 0.25
BKE 140517P00040000 P 05/17/14 40.0 0.05 0.35
BKE 140517P00042500 P 05/17/14 42.5 0.45 0.60
BKE 140517P00045000 P 05/17/14 45.0 1.50 1.70
BKE 140517P00047500 P 05/17/14 47.5 2.55 4.20
BKE 140517P00050000 P 05/17/14 50.0 4.00 8.30
BKE 140517P00052500 P 05/17/14 52.5 6.40 10.70
BKE 140517P00055000 P 05/17/14 55.0 9.00 13.10
BKE 140621C00028800 C 06/21/14 28.8 13.20 17.30
BKE 140621C00030000 C 06/21/14 30.0 12.10 16.10
BKE 140621C00033800 C 06/21/14 33.8 8.40 12.30
BKE 140621C00035000 C 06/21/14 35.0 7.20 10.60
BKE 140621C00036300 C 06/21/14 36.3 6.00 9.60
BKE 140621C00038800 C 06/21/14 38.8 3.70 7.40
BKE 140621C00040000 C 06/21/14 40.0 2.85 6.10
BKE 140621C00041300 C 06/21/14 41.3 3.50 4.70
BKE 140621C00043800 C 06/21/14 43.8 1.90 2.15
BKE 140621C00045000 C 06/21/14 45.0 1.35 1.55
BKE 140621C00046300 C 06/21/14 46.3 0.90 1.05
BKE 140621C00048800 C 06/21/14 48.8 0.20 0.50
BKE 140621C00050000 C 06/21/14 50.0 0.15 0.40
BKE 140621C00051300 C 06/21/14 51.3 0.00 0.95
BKE 140621C00052500 C 06/21/14 52.5 0.00 0.35
BKE 140621C00053800 C 06/21/14 53.8 0.00 0.25
BKE 140621C00055000 C 06/21/14 55.0 0.00 0.30
BKE 140621C00056300 C 06/21/14 56.3 0.00 0.30
BKE 140621C00058800 C 06/21/14 58.8 0.00 0.30
BKE 140621C00060000 C 06/21/14 60.0 0.00 1.75
BKE 140621C00063800 C 06/21/14 63.8 0.00 0.30
BKE 140621C00065000 C 06/21/14 65.0 0.00 3.60
BKE 140621C00068800 C 06/21/14 68.8 0.00 1.00
BKE 140621P00028800 P 06/21/14 28.8 0.00 1.10
BKE 140621P00030000 P 06/21/14 30.0 0.00 1.10
BKE 140621P00033800 P 06/21/14 33.8 0.00 0.50
BKE 140621P00035000 P 06/21/14 35.0 0.00 0.40
BKE 140621P00036300 P 06/21/14 36.3 0.00 1.25
BKE 140621P00038800 P 06/21/14 38.8 0.35 0.70
BKE 140621P00040000 P 06/21/14 40.0 0.50 0.75
BKE 140621P00041300 P 06/21/14 41.3 0.80 1.00
BKE 140621P00043800 P 06/21/14 43.8 1.60 1.80
BKE 140621P00045000 P 06/21/14 45.0 2.20 2.40
BKE 140621P00046300 P 06/21/14 46.3 3.00 3.40
BKE 140621P00048800 P 06/21/14 48.8 3.70 7.10
BKE 140621P00050000 P 06/21/14 50.0 5.20 8.40
BKE 140621P00051300 P 06/21/14 51.3 6.20 9.70
BKE 140621P00052500 P 06/21/14 52.5 7.40 10.80
BKE 140621P00053800 P 06/21/14 53.8 8.60 12.10
BKE 140621P00055000 P 06/21/14 55.0 9.40 13.40
BKE 140621P00056300 P 06/21/14 56.3 11.40 14.70
BKE 140621P00058800 P 06/21/14 58.8 13.00 17.10
BKE 140621P00060000 P 06/21/14 60.0 14.00 18.30
BKE 140621P00063800 P 06/21/14 63.8 18.30 22.00
BKE 140621P00065000 P 06/21/14 65.0 19.10 23.20
BKE 140621P00068800 P 06/21/14 68.8 22.80 27.00
BKE 140920C00030000 C 09/20/14 30.0 12.20 15.40
BKE 140920C00035000 C 09/20/14 35.0 7.50 10.80
BKE 140920C00037500 C 09/20/14 37.5 5.40 8.60
BKE 140920C00040000 C 09/20/14 40.0 5.20 6.10
BKE 140920C00042500 C 09/20/14 42.5 3.50 3.80
BKE 140920C00045000 C 09/20/14 45.0 2.15 2.50
BKE 140920C00047500 C 09/20/14 47.5 1.25 1.60
BKE 140920C00050000 C 09/20/14 50.0 0.70 1.05
BKE 140920C00052500 C 09/20/14 52.5 0.20 0.80
BKE 140920C00055000 C 09/20/14 55.0 0.00 1.00
BKE 140920C00060000 C 09/20/14 60.0 0.00 1.25
BKE 140920C00065000 C 09/20/14 65.0 0.00 1.55
BKE 140920P00030000 P 09/20/14 30.0 0.00 1.60
BKE 140920P00035000 P 09/20/14 35.0 0.30 0.95
BKE 140920P00037500 P 09/20/14 37.5 0.80 1.05
BKE 140920P00040000 P 09/20/14 40.0 1.40 1.70
BKE 140920P00042500 P 09/20/14 42.5 2.25 2.45
BKE 140920P00045000 P 09/20/14 45.0 3.40 3.70
BKE 140920P00047500 P 09/20/14 47.5 4.90 5.50
BKE 140920P00050000 P 09/20/14 50.0 5.70 8.80
BKE 140920P00052500 P 09/20/14 52.5 7.90 11.20
BKE 140920P00055000 P 09/20/14 55.0 10.30 13.50
BKE 140920P00060000 P 09/20/14 60.0 15.20 18.40
BKE 140920P00065000 P 09/20/14 65.0 19.80 23.00
BKE 141220C00035000 C 12/20/14 35.0 7.80 11.10
BKE 141220C00037500 C 12/20/14 37.5 5.90 9.00
BKE 141220C00040000 C 12/20/14 40.0 5.10 6.10
BKE 141220C00042500 C 12/20/14 42.5 3.90 4.50
BKE 141220C00045000 C 12/20/14 45.0 2.65 3.30
BKE 141220C00047500 C 12/20/14 47.5 1.85 2.35
BKE 141220C00050000 C 12/20/14 50.0 1.20 1.70
BKE 141220C00052500 C 12/20/14 52.5 0.75 1.20
BKE 141220C00055000 C 12/20/14 55.0 0.35 0.95
BKE 141220P00035000 P 12/20/14 35.0 0.85 1.35
BKE 141220P00037500 P 12/20/14 37.5 1.40 1.90
BKE 141220P00040000 P 12/20/14 40.0 2.15 2.65
BKE 141220P00042500 P 12/20/14 42.5 3.00 3.60
BKE 141220P00045000 P 12/20/14 45.0 4.30 4.90
BKE 141220P00047500 P 12/20/14 47.5 5.90 6.60
BKE 141220P00050000 P 12/20/14 50.0 7.50 8.50
BKE 141220P00052500 P 12/20/14 52.5 8.00 12.30
BKE 141220P00055000 P 12/20/14 55.0 10.30 14.10

OPRA data is delayed 15 minutes.