Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Black Hills Corp (BKH)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 141018C00030000 C 10/18/14 30.0 17.20 18.70
BKH 141018C00035000 C 10/18/14 35.0 10.60 13.70
BKH 141018C00040000 C 10/18/14 40.0 5.90 8.80
BKH 141018C00045000 C 10/18/14 45.0 2.30 3.90
BKH 141018C00050000 C 10/18/14 50.0 0.15 0.60
BKH 141018C00055000 C 10/18/14 55.0 0.05 0.25
BKH 141018C00060000 C 10/18/14 60.0 0.00 0.75
BKH 141018C00065000 C 10/18/14 65.0 0.00 0.75
BKH 141018C00070000 C 10/18/14 70.0 0.00 0.75
BKH 141018C00075000 C 10/18/14 75.0 0.00 0.50
BKH 141018P00030000 P 10/18/14 30.0 0.00 0.25
BKH 141018P00035000 P 10/18/14 35.0 0.00 0.25
BKH 141018P00040000 P 10/18/14 40.0 0.00 0.25
BKH 141018P00045000 P 10/18/14 45.0 0.10 0.40
BKH 141018P00050000 P 10/18/14 50.0 1.70 3.00
BKH 141018P00055000 P 10/18/14 55.0 6.20 7.90
BKH 141018P00060000 P 10/18/14 60.0 11.30 12.80
BKH 141018P00065000 P 10/18/14 65.0 16.30 17.80
BKH 141018P00070000 P 10/18/14 70.0 21.30 24.20
BKH 141018P00075000 P 10/18/14 75.0 26.20 28.10
BKH 141122C00030000 C 11/22/14 30.0 17.20 18.80
BKH 141122C00035000 C 11/22/14 35.0 10.50 13.90
BKH 141122C00040000 C 11/22/14 40.0 7.30 8.90
BKH 141122C00045000 C 11/22/14 45.0 3.20 4.30
BKH 141122C00050000 C 11/22/14 50.0 0.65 1.20
BKH 141122C00055000 C 11/22/14 55.0 0.00 0.35
BKH 141122C00060000 C 11/22/14 60.0 0.00 0.25
BKH 141122C00065000 C 11/22/14 65.0 0.00 0.25
BKH 141122C00070000 C 11/22/14 70.0 0.00 0.25
BKH 141122C00075000 C 11/22/14 75.0 0.00 0.20
BKH 141122C00080000 C 11/22/14 80.0 0.00 0.20
BKH 141122P00030000 P 11/22/14 30.0 0.00 0.65
BKH 141122P00035000 P 11/22/14 35.0 0.00 0.25
BKH 141122P00040000 P 11/22/14 40.0 0.00 0.40
BKH 141122P00045000 P 11/22/14 45.0 0.60 1.25
BKH 141122P00050000 P 11/22/14 50.0 2.75 3.80
BKH 141122P00055000 P 11/22/14 55.0 6.70 8.80
BKH 141122P00060000 P 11/22/14 60.0 11.50 13.30
BKH 141122P00065000 P 11/22/14 65.0 16.50 18.30
BKH 141122P00070000 P 11/22/14 70.0 20.50 24.80
BKH 141122P00075000 P 11/22/14 75.0 25.50 29.90
BKH 141122P00080000 P 11/22/14 80.0 31.30 33.20
BKH 150220C00035000 C 02/20/15 35.0 12.30 13.90
BKH 150220C00040000 C 02/20/15 40.0 7.70 9.00
BKH 150220C00045000 C 02/20/15 45.0 3.70 4.90
BKH 150220C00050000 C 02/20/15 50.0 1.40 2.10
BKH 150220C00055000 C 02/20/15 55.0 0.30 0.70
BKH 150220C00060000 C 02/20/15 60.0 0.05 0.25
BKH 150220C00065000 C 02/20/15 65.0 0.00 0.25
BKH 150220C00070000 C 02/20/15 70.0 0.00 0.65
BKH 150220C00075000 C 02/20/15 75.0 0.00 0.65
BKH 150220C00080000 C 02/20/15 80.0 0.00 0.65
BKH 150220C00085000 C 02/20/15 85.0 0.00 0.65
BKH 150220C00090000 C 02/20/15 90.0 0.00 0.20
BKH 150220P00035000 P 02/20/15 35.0 0.00 0.45
BKH 150220P00040000 P 02/20/15 40.0 0.45 0.95
BKH 150220P00045000 P 02/20/15 45.0 1.50 2.20
BKH 150220P00050000 P 02/20/15 50.0 3.80 4.90
BKH 150220P00055000 P 02/20/15 55.0 7.40 8.90
BKH 150220P00060000 P 02/20/15 60.0 11.90 13.60
BKH 150220P00065000 P 02/20/15 65.0 16.80 19.90
BKH 150220P00070000 P 02/20/15 70.0 21.70 25.20
BKH 150220P00075000 P 02/20/15 75.0 26.70 30.20
BKH 150220P00080000 P 02/20/15 80.0 31.70 35.20
BKH 150220P00085000 P 02/20/15 85.0 36.80 40.10
BKH 150220P00090000 P 02/20/15 90.0 40.80 45.10
BKH 150515C00030000 C 05/15/15 30.0 16.60 18.90
BKH 150515C00035000 C 05/15/15 35.0 10.90 13.90
BKH 150515C00040000 C 05/15/15 40.0 7.50 9.30
BKH 150515C00045000 C 05/15/15 45.0 3.90 5.30
BKH 150515C00050000 C 05/15/15 50.0 1.40 2.70
BKH 150515C00055000 C 05/15/15 55.0 0.70 1.25
BKH 150515C00060000 C 05/15/15 60.0 0.10 0.60
BKH 150515C00065000 C 05/15/15 65.0 0.00 0.35
BKH 150515C00070000 C 05/15/15 70.0 0.00 0.65
BKH 150515C00075000 C 05/15/15 75.0 0.00 0.65
BKH 150515P00030000 P 05/15/15 30.0 0.00 0.40
BKH 150515P00035000 P 05/15/15 35.0 0.20 0.75
BKH 150515P00040000 P 05/15/15 40.0 0.90 1.55
BKH 150515P00045000 P 05/15/15 45.0 2.40 3.20
BKH 150515P00050000 P 05/15/15 50.0 4.60 5.90
BKH 150515P00055000 P 05/15/15 55.0 8.20 9.60
BKH 150515P00060000 P 05/15/15 60.0 12.50 14.30
BKH 150515P00065000 P 05/15/15 65.0 17.30 20.40
BKH 150515P00070000 P 05/15/15 70.0 22.10 25.10
BKH 150515P00075000 P 05/15/15 75.0 27.00 29.40

OPRA data is delayed 15 minutes.