Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Black Hills Corp (BKH)
As of Aug 16 2017 11:09AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 170818C00030000 C 08/18/17 30.0 39.20 40.60
BKH 170818C00035000 C 08/18/17 35.0 32.70 36.90
BKH 170818C00040000 C 08/18/17 40.0 27.70 32.50
BKH 170818C00045000 C 08/18/17 45.0 22.90 26.80
BKH 170818C00050000 C 08/18/17 50.0 17.80 22.40
BKH 170818C00055000 C 08/18/17 55.0 12.70 17.50
BKH 170818C00060000 C 08/18/17 60.0 8.80 10.70
BKH 170818C00065000 C 08/18/17 65.0 4.10 5.60
BKH 170818C00070000 C 08/18/17 70.0 0.40 0.65
BKH 170818C00075000 C 08/18/17 75.0 0.00 0.20
BKH 170818C00080000 C 08/18/17 80.0 0.00 0.15
BKH 170818C00085000 C 08/18/17 85.0 0.00 0.30
BKH 170818C00090000 C 08/18/17 90.0 0.00 0.30
BKH 170818P00030000 P 08/18/17 30.0 0.00 0.30
BKH 170818P00035000 P 08/18/17 35.0 0.00 0.20
BKH 170818P00040000 P 08/18/17 40.0 0.00 0.20
BKH 170818P00045000 P 08/18/17 45.0 0.00 0.20
BKH 170818P00050000 P 08/18/17 50.0 0.00 0.10
BKH 170818P00055000 P 08/18/17 55.0 0.00 0.25
BKH 170818P00060000 P 08/18/17 60.0 0.00 0.15
BKH 170818P00065000 P 08/18/17 65.0 0.00 0.35
BKH 170818P00070000 P 08/18/17 70.0 0.20 0.90
BKH 170818P00075000 P 08/18/17 75.0 3.10 7.20
BKH 170818P00080000 P 08/18/17 80.0 9.50 11.10
BKH 170818P00085000 P 08/18/17 85.0 12.80 17.20
BKH 170818P00090000 P 08/18/17 90.0 19.30 20.80
BKH 170915C00035000 C 09/15/17 35.0 32.70 36.00
BKH 170915C00040000 C 09/15/17 40.0 27.70 32.50
BKH 170915C00045000 C 09/15/17 45.0 22.70 27.50
BKH 170915C00050000 C 09/15/17 50.0 17.70 22.50
BKH 170915C00055000 C 09/15/17 55.0 12.70 17.50
BKH 170915C00060000 C 09/15/17 60.0 7.90 12.50
BKH 170915C00065000 C 09/15/17 65.0 4.00 6.70
BKH 170915C00070000 C 09/15/17 70.0 1.30 1.60
BKH 170915C00075000 C 09/15/17 75.0 0.00 0.35
BKH 170915C00080000 C 09/15/17 80.0 0.00 0.20
BKH 170915C00085000 C 09/15/17 85.0 0.00 0.25
BKH 170915C00090000 C 09/15/17 90.0 0.00 0.25
BKH 170915C00095000 C 09/15/17 95.0 0.00 0.30
BKH 170915C00100000 C 09/15/17 100.0 0.00 0.25
BKH 170915C00105000 C 09/15/17 105.0 0.00 0.20
BKH 170915P00035000 P 09/15/17 35.0 0.00 0.25
BKH 170915P00040000 P 09/15/17 40.0 0.00 0.10
BKH 170915P00045000 P 09/15/17 45.0 0.00 0.20
BKH 170915P00050000 P 09/15/17 50.0 0.00 0.25
BKH 170915P00055000 P 09/15/17 55.0 0.00 0.15
BKH 170915P00060000 P 09/15/17 60.0 0.00 0.10
BKH 170915P00065000 P 09/15/17 65.0 0.00 0.40
BKH 170915P00070000 P 09/15/17 70.0 1.05 1.35
BKH 170915P00075000 P 09/15/17 75.0 3.30 7.30
BKH 170915P00080000 P 09/15/17 80.0 7.80 12.00
BKH 170915P00085000 P 09/15/17 85.0 12.50 17.20
BKH 170915P00090000 P 09/15/17 90.0 17.90 22.20
BKH 170915P00095000 P 09/15/17 95.0 22.50 27.20
BKH 170915P00100000 P 09/15/17 100.0 27.50 32.20
BKH 170915P00105000 P 09/15/17 105.0 33.10 37.20
BKH 171117C00035000 C 11/17/17 35.0 33.90 36.20
BKH 171117C00040000 C 11/17/17 40.0 27.90 32.50
BKH 171117C00045000 C 11/17/17 45.0 23.00 27.80
BKH 171117C00050000 C 11/17/17 50.0 18.00 22.80
BKH 171117C00055000 C 11/17/17 55.0 13.00 17.80
BKH 171117C00060000 C 11/17/17 60.0 8.10 12.80
BKH 171117C00065000 C 11/17/17 65.0 5.20 6.50
BKH 171117C00070000 C 11/17/17 70.0 2.35 3.40
BKH 171117C00075000 C 11/17/17 75.0 0.45 0.95
BKH 171117C00080000 C 11/17/17 80.0 0.00 0.35
BKH 171117C00085000 C 11/17/17 85.0 0.00 0.30
BKH 171117C00090000 C 11/17/17 90.0 0.00 0.30
BKH 171117C00095000 C 11/17/17 95.0 0.00 0.25
BKH 171117C00100000 C 11/17/17 100.0 0.00 0.25
BKH 171117P00035000 P 11/17/17 35.0 0.00 0.30
BKH 171117P00040000 P 11/17/17 40.0 0.00 0.30
BKH 171117P00045000 P 11/17/17 45.0 0.00 0.30
BKH 171117P00050000 P 11/17/17 50.0 0.00 0.30
BKH 171117P00055000 P 11/17/17 55.0 0.00 0.40
BKH 171117P00060000 P 11/17/17 60.0 0.15 0.50
BKH 171117P00065000 P 11/17/17 65.0 0.65 1.20
BKH 171117P00070000 P 11/17/17 70.0 2.15 3.00
BKH 171117P00075000 P 11/17/17 75.0 4.00 7.10
BKH 171117P00080000 P 11/17/17 80.0 7.70 12.50
BKH 171117P00085000 P 11/17/17 85.0 12.60 17.40
BKH 171117P00090000 P 11/17/17 90.0 17.60 22.40
BKH 171117P00095000 P 11/17/17 95.0 22.50 27.40
BKH 171117P00100000 P 11/17/17 100.0 29.10 31.30
BKH 180216C00040000 C 02/16/18 40.0 28.00 31.90
BKH 180216C00045000 C 02/16/18 45.0 23.00 27.80
BKH 180216C00050000 C 02/16/18 50.0 18.00 22.80
BKH 180216C00055000 C 02/16/18 55.0 13.10 18.00
BKH 180216C00060000 C 02/16/18 60.0 8.50 13.30
BKH 180216C00065000 C 02/16/18 65.0 6.30 7.30
BKH 180216C00070000 C 02/16/18 70.0 2.95 3.90
BKH 180216C00075000 C 02/16/18 75.0 1.10 1.50
BKH 180216C00080000 C 02/16/18 80.0 0.15 0.70
BKH 180216C00085000 C 02/16/18 85.0 0.00 0.55
BKH 180216C00090000 C 02/16/18 90.0 0.00 0.45
BKH 180216C00095000 C 02/16/18 95.0 0.00 0.45
BKH 180216C00100000 C 02/16/18 100.0 0.00 0.35
BKH 180216C00105000 C 02/16/18 105.0 0.00 0.40
BKH 180216P00040000 P 02/16/18 40.0 0.00 0.50
BKH 180216P00045000 P 02/16/18 45.0 0.00 0.50
BKH 180216P00050000 P 02/16/18 50.0 0.00 0.60
BKH 180216P00055000 P 02/16/18 55.0 0.05 0.65
BKH 180216P00060000 P 02/16/18 60.0 0.40 1.00
BKH 180216P00065000 P 02/16/18 65.0 1.30 2.05
BKH 180216P00070000 P 02/16/18 70.0 3.10 4.10
BKH 180216P00075000 P 02/16/18 75.0 6.00 8.20
BKH 180216P00080000 P 02/16/18 80.0 9.00 12.60
BKH 180216P00085000 P 02/16/18 85.0 12.70 17.50
BKH 180216P00090000 P 02/16/18 90.0 17.60 22.40
BKH 180216P00095000 P 02/16/18 95.0 22.50 27.40
BKH 180216P00100000 P 02/16/18 100.0 27.50 32.40
BKH 180216P00105000 P 02/16/18 105.0 33.10 37.30

OPRA data is delayed 15 minutes.