Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Black Hills Corp (BKH)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 140920C00030000 C 09/20/14 30.0 22.50 23.60
BKH 140920C00035000 C 09/20/14 35.0 17.60 18.50
BKH 140920C00040000 C 09/20/14 40.0 12.70 13.50
BKH 140920C00045000 C 09/20/14 45.0 7.80 8.50
BKH 140920C00050000 C 09/20/14 50.0 3.10 3.60
BKH 140920C00055000 C 09/20/14 55.0 0.30 0.60
BKH 140920C00060000 C 09/20/14 60.0 0.00 0.25
BKH 140920C00065000 C 09/20/14 65.0 0.00 0.25
BKH 140920C00070000 C 09/20/14 70.0 0.00 0.20
BKH 140920C00075000 C 09/20/14 75.0 0.00 0.20
BKH 140920C00080000 C 09/20/14 80.0 0.00 0.20
BKH 140920C00085000 C 09/20/14 85.0 0.00 0.20
BKH 140920P00030000 P 09/20/14 30.0 0.00 0.25
BKH 140920P00035000 P 09/20/14 35.0 0.00 0.25
BKH 140920P00040000 P 09/20/14 40.0 0.00 0.25
BKH 140920P00045000 P 09/20/14 45.0 0.00 0.30
BKH 140920P00050000 P 09/20/14 50.0 0.30 0.45
BKH 140920P00055000 P 09/20/14 55.0 2.25 2.65
BKH 140920P00060000 P 09/20/14 60.0 6.60 7.30
BKH 140920P00065000 P 09/20/14 65.0 11.50 12.40
BKH 140920P00070000 P 09/20/14 70.0 16.50 17.40
BKH 140920P00075000 P 09/20/14 75.0 21.40 22.50
BKH 140920P00080000 P 09/20/14 80.0 26.40 27.50
BKH 140920P00085000 P 09/20/14 85.0 31.40 32.50
BKH 141018C00030000 C 10/18/14 30.0 22.50 23.40
BKH 141018C00035000 C 10/18/14 35.0 17.70 18.40
BKH 141018C00040000 C 10/18/14 40.0 12.70 13.50
BKH 141018C00045000 C 10/18/14 45.0 7.90 8.50
BKH 141018C00050000 C 10/18/14 50.0 3.60 4.20
BKH 141018C00055000 C 10/18/14 55.0 0.85 1.30
BKH 141018C00060000 C 10/18/14 60.0 0.00 0.35
BKH 141018C00065000 C 10/18/14 65.0 0.00 0.25
BKH 141018C00070000 C 10/18/14 70.0 0.00 0.25
BKH 141018C00075000 C 10/18/14 75.0 0.00 0.25
BKH 141018P00030000 P 10/18/14 30.0 0.00 0.25
BKH 141018P00035000 P 10/18/14 35.0 0.00 0.25
BKH 141018P00040000 P 10/18/14 40.0 0.00 0.30
BKH 141018P00045000 P 10/18/14 45.0 0.05 0.45
BKH 141018P00050000 P 10/18/14 50.0 0.65 1.00
BKH 141018P00055000 P 10/18/14 55.0 2.75 3.20
BKH 141018P00060000 P 10/18/14 60.0 6.80 7.40
BKH 141018P00065000 P 10/18/14 65.0 11.60 12.40
BKH 141018P00070000 P 10/18/14 70.0 16.60 17.40
BKH 141018P00075000 P 10/18/14 75.0 21.40 22.50
BKH 141122C00030000 C 11/22/14 30.0 22.60 23.50
BKH 141122C00035000 C 11/22/14 35.0 17.70 18.50
BKH 141122C00040000 C 11/22/14 40.0 12.80 13.50
BKH 141122C00045000 C 11/22/14 45.0 8.00 8.80
BKH 141122C00050000 C 11/22/14 50.0 3.90 4.50
BKH 141122C00055000 C 11/22/14 55.0 1.30 1.70
BKH 141122C00060000 C 11/22/14 60.0 0.15 0.60
BKH 141122C00065000 C 11/22/14 65.0 0.00 0.30
BKH 141122C00070000 C 11/22/14 70.0 0.00 0.25
BKH 141122C00075000 C 11/22/14 75.0 0.00 0.25
BKH 141122C00080000 C 11/22/14 80.0 0.00 0.25
BKH 141122P00030000 P 11/22/14 30.0 0.00 0.25
BKH 141122P00035000 P 11/22/14 35.0 0.00 0.25
BKH 141122P00040000 P 11/22/14 40.0 0.00 0.35
BKH 141122P00045000 P 11/22/14 45.0 0.25 0.75
BKH 141122P00050000 P 11/22/14 50.0 1.15 1.60
BKH 141122P00055000 P 11/22/14 55.0 3.50 4.00
BKH 141122P00060000 P 11/22/14 60.0 7.30 8.00
BKH 141122P00065000 P 11/22/14 65.0 12.00 12.80
BKH 141122P00070000 P 11/22/14 70.0 16.90 17.70
BKH 141122P00075000 P 11/22/14 75.0 21.90 22.80
BKH 141122P00080000 P 11/22/14 80.0 26.80 27.80
BKH 150220C00035000 C 02/20/15 35.0 17.60 18.50
BKH 150220C00040000 C 02/20/15 40.0 12.70 13.50
BKH 150220C00045000 C 02/20/15 45.0 8.30 8.90
BKH 150220C00050000 C 02/20/15 50.0 4.60 5.10
BKH 150220C00055000 C 02/20/15 55.0 2.05 2.45
BKH 150220C00060000 C 02/20/15 60.0 0.75 0.90
BKH 150220C00065000 C 02/20/15 65.0 0.05 0.45
BKH 150220C00070000 C 02/20/15 70.0 0.00 0.30
BKH 150220C00075000 C 02/20/15 75.0 0.00 0.25
BKH 150220C00080000 C 02/20/15 80.0 0.00 0.25
BKH 150220C00085000 C 02/20/15 85.0 0.00 0.25
BKH 150220C00090000 C 02/20/15 90.0 0.00 0.25
BKH 150220P00035000 P 02/20/15 35.0 0.00 0.40
BKH 150220P00040000 P 02/20/15 40.0 0.20 0.70
BKH 150220P00045000 P 02/20/15 45.0 0.85 1.35
BKH 150220P00050000 P 02/20/15 50.0 2.15 2.60
BKH 150220P00055000 P 02/20/15 55.0 4.60 5.20
BKH 150220P00060000 P 02/20/15 60.0 8.20 8.80
BKH 150220P00065000 P 02/20/15 65.0 12.50 13.30
BKH 150220P00070000 P 02/20/15 70.0 17.30 18.20
BKH 150220P00075000 P 02/20/15 75.0 22.10 23.20
BKH 150220P00080000 P 02/20/15 80.0 27.20 28.10
BKH 150220P00085000 P 02/20/15 85.0 32.10 33.10
BKH 150220P00090000 P 02/20/15 90.0 37.10 38.10

OPRA data is delayed 15 minutes.