Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Black Hills Corp (BKH)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 150619C00025000 C 06/19/15 25.0 20.90 24.90
BKH 150619C00030000 C 06/19/15 30.0 15.60 19.90
BKH 150619C00035000 C 06/19/15 35.0 10.60 15.00
BKH 150619C00040000 C 06/19/15 40.0 5.60 10.00
BKH 150619C00045000 C 06/19/15 45.0 2.65 3.20
BKH 150619C00050000 C 06/19/15 50.0 0.20 0.50
BKH 150619C00055000 C 06/19/15 55.0 0.00 0.25
BKH 150619C00060000 C 06/19/15 60.0 0.00 0.25
BKH 150619C00065000 C 06/19/15 65.0 0.00 0.25
BKH 150619C00070000 C 06/19/15 70.0 0.00 0.20
BKH 150619C00075000 C 06/19/15 75.0 0.00 0.20
BKH 150619P00025000 P 06/19/15 25.0 0.00 0.20
BKH 150619P00030000 P 06/19/15 30.0 0.00 0.20
BKH 150619P00035000 P 06/19/15 35.0 0.00 0.25
BKH 150619P00040000 P 06/19/15 40.0 0.00 0.25
BKH 150619P00045000 P 06/19/15 45.0 0.15 0.50
BKH 150619P00050000 P 06/19/15 50.0 2.40 2.80
BKH 150619P00055000 P 06/19/15 55.0 5.10 9.40
BKH 150619P00060000 P 06/19/15 60.0 10.10 14.40
BKH 150619P00065000 P 06/19/15 65.0 15.10 19.40
BKH 150619P00070000 P 06/19/15 70.0 20.10 24.40
BKH 150619P00075000 P 06/19/15 75.0 25.10 29.20
BKH 150717C00025000 C 07/17/15 25.0 22.20 23.30
BKH 150717C00030000 C 07/17/15 30.0 17.10 18.30
BKH 150717C00035000 C 07/17/15 35.0 12.10 13.30
BKH 150717C00040000 C 07/17/15 40.0 7.30 8.40
BKH 150717C00045000 C 07/17/15 45.0 3.20 3.70
BKH 150717C00050000 C 07/17/15 50.0 0.65 1.00
BKH 150717C00055000 C 07/17/15 55.0 0.00 0.35
BKH 150717C00060000 C 07/17/15 60.0 0.00 0.25
BKH 150717C00065000 C 07/17/15 65.0 0.00 0.25
BKH 150717C00070000 C 07/17/15 70.0 0.00 0.25
BKH 150717P00025000 P 07/17/15 25.0 0.00 0.20
BKH 150717P00030000 P 07/17/15 30.0 0.00 0.25
BKH 150717P00035000 P 07/17/15 35.0 0.00 0.25
BKH 150717P00040000 P 07/17/15 40.0 0.00 0.35
BKH 150717P00045000 P 07/17/15 45.0 0.55 0.85
BKH 150717P00050000 P 07/17/15 50.0 2.70 3.30
BKH 150717P00055000 P 07/17/15 55.0 6.80 7.80
BKH 150717P00060000 P 07/17/15 60.0 11.70 12.80
BKH 150717P00065000 P 07/17/15 65.0 16.70 17.90
BKH 150717P00070000 P 07/17/15 70.0 21.70 22.80
BKH 150821C00030000 C 08/21/15 30.0 15.70 19.80
BKH 150821C00035000 C 08/21/15 35.0 10.70 15.10
BKH 150821C00040000 C 08/21/15 40.0 5.90 10.20
BKH 150821C00045000 C 08/21/15 45.0 3.50 4.00
BKH 150821C00050000 C 08/21/15 50.0 1.05 1.30
BKH 150821C00055000 C 08/21/15 55.0 0.15 0.50
BKH 150821C00060000 C 08/21/15 60.0 0.00 0.30
BKH 150821C00065000 C 08/21/15 65.0 0.00 0.25
BKH 150821C00070000 C 08/21/15 70.0 0.00 0.25
BKH 150821C00075000 C 08/21/15 75.0 0.00 0.25
BKH 150821P00030000 P 08/21/15 30.0 0.00 0.25
BKH 150821P00035000 P 08/21/15 35.0 0.00 0.30
BKH 150821P00040000 P 08/21/15 40.0 0.10 0.55
BKH 150821P00045000 P 08/21/15 45.0 1.10 1.40
BKH 150821P00050000 P 08/21/15 50.0 3.40 4.00
BKH 150821P00055000 P 08/21/15 55.0 7.20 8.40
BKH 150821P00060000 P 08/21/15 60.0 10.30 14.80
BKH 150821P00065000 P 08/21/15 65.0 15.40 19.70
BKH 150821P00070000 P 08/21/15 70.0 20.50 24.70
BKH 150821P00075000 P 08/21/15 75.0 25.40 29.70
BKH 151120C00030000 C 11/20/15 30.0 15.60 20.10
BKH 151120C00035000 C 11/20/15 35.0 10.60 15.10
BKH 151120C00040000 C 11/20/15 40.0 7.80 8.70
BKH 151120C00045000 C 11/20/15 45.0 4.00 4.70
BKH 151120C00050000 C 11/20/15 50.0 1.75 2.05
BKH 151120C00055000 C 11/20/15 55.0 0.50 0.75
BKH 151120C00060000 C 11/20/15 60.0 0.05 0.50
BKH 151120C00065000 C 11/20/15 65.0 0.00 0.35
BKH 151120C00070000 C 11/20/15 70.0 0.00 0.30
BKH 151120C00075000 C 11/20/15 75.0 0.00 0.25
BKH 151120P00030000 P 11/20/15 30.0 0.00 0.30
BKH 151120P00035000 P 11/20/15 35.0 0.05 0.45
BKH 151120P00040000 P 11/20/15 40.0 0.60 1.00
BKH 151120P00045000 P 11/20/15 45.0 2.00 2.35
BKH 151120P00050000 P 11/20/15 50.0 4.40 5.00
BKH 151120P00055000 P 11/20/15 55.0 8.10 8.90
BKH 151120P00060000 P 11/20/15 60.0 11.10 15.30
BKH 151120P00065000 P 11/20/15 65.0 15.60 20.10
BKH 151120P00070000 P 11/20/15 70.0 20.80 25.00
BKH 151120P00075000 P 11/20/15 75.0 25.80 29.90

OPRA data is delayed 15 minutes.