Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Black Hills Corp (BKH)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 170120C00030000 C 01/20/17 30.0 30.70 32.30
BKH 170120C00035000 C 01/20/17 35.0 24.50 29.00
BKH 170120C00040000 C 01/20/17 40.0 20.70 24.00
BKH 170120C00045000 C 01/20/17 45.0 14.50 19.00
BKH 170120C00050000 C 01/20/17 50.0 10.70 14.20
BKH 170120C00055000 C 01/20/17 55.0 5.80 8.30
BKH 170120C00060000 C 01/20/17 60.0 1.00 2.10
BKH 170120C00065000 C 01/20/17 65.0 0.00 0.20
BKH 170120C00070000 C 01/20/17 70.0 0.00 0.35
BKH 170120C00075000 C 01/20/17 75.0 0.00 0.35
BKH 170120C00080000 C 01/20/17 80.0 0.00 0.35
BKH 170120C00085000 C 01/20/17 85.0 0.00 0.35
BKH 170120P00030000 P 01/20/17 30.0 0.00 0.35
BKH 170120P00035000 P 01/20/17 35.0 0.00 0.35
BKH 170120P00040000 P 01/20/17 40.0 0.00 0.35
BKH 170120P00045000 P 01/20/17 45.0 0.00 0.35
BKH 170120P00050000 P 01/20/17 50.0 0.00 0.35
BKH 170120P00055000 P 01/20/17 55.0 0.00 0.40
BKH 170120P00060000 P 01/20/17 60.0 0.00 0.50
BKH 170120P00065000 P 01/20/17 65.0 2.40 4.30
BKH 170120P00070000 P 01/20/17 70.0 7.70 9.30
BKH 170120P00075000 P 01/20/17 75.0 12.70 15.60
BKH 170120P00080000 P 01/20/17 80.0 17.70 20.60
BKH 170120P00085000 P 01/20/17 85.0 22.40 24.30
BKH 170217C00035000 C 02/17/17 35.0 25.10 28.00
BKH 170217C00040000 C 02/17/17 40.0 19.30 24.00
BKH 170217C00045000 C 02/17/17 45.0 14.90 17.50
BKH 170217C00050000 C 02/17/17 50.0 9.40 12.60
BKH 170217C00055000 C 02/17/17 55.0 5.50 7.50
BKH 170217C00060000 C 02/17/17 60.0 2.10 2.95
BKH 170217C00065000 C 02/17/17 65.0 0.10 0.55
BKH 170217C00070000 C 02/17/17 70.0 0.00 0.40
BKH 170217C00075000 C 02/17/17 75.0 0.00 0.35
BKH 170217C00080000 C 02/17/17 80.0 0.00 0.35
BKH 170217C00085000 C 02/17/17 85.0 0.00 0.35
BKH 170217C00090000 C 02/17/17 90.0 0.00 0.35
BKH 170217P00035000 P 02/17/17 35.0 0.00 0.40
BKH 170217P00040000 P 02/17/17 40.0 0.00 0.40
BKH 170217P00045000 P 02/17/17 45.0 0.00 0.50
BKH 170217P00050000 P 02/17/17 50.0 0.00 0.15
BKH 170217P00055000 P 02/17/17 55.0 0.15 0.30
BKH 170217P00060000 P 02/17/17 60.0 0.55 1.70
BKH 170217P00065000 P 02/17/17 65.0 3.40 4.90
BKH 170217P00070000 P 02/17/17 70.0 6.70 11.00
BKH 170217P00075000 P 02/17/17 75.0 12.70 15.00
BKH 170217P00080000 P 02/17/17 80.0 17.70 21.00
BKH 170217P00085000 P 02/17/17 85.0 22.60 26.00
BKH 170217P00090000 P 02/17/17 90.0 27.80 30.40
BKH 170519C00030000 C 05/19/17 30.0 30.70 32.80
BKH 170519C00035000 C 05/19/17 35.0 24.30 29.00
BKH 170519C00040000 C 05/19/17 40.0 19.30 24.00
BKH 170519C00045000 C 05/19/17 45.0 14.30 18.90
BKH 170519C00050000 C 05/19/17 50.0 10.40 12.60
BKH 170519C00055000 C 05/19/17 55.0 6.80 8.20
BKH 170519C00060000 C 05/19/17 60.0 3.50 4.10
BKH 170519C00065000 C 05/19/17 65.0 1.35 1.85
BKH 170519C00070000 C 05/19/17 70.0 0.20 0.85
BKH 170519C00075000 C 05/19/17 75.0 0.00 0.50
BKH 170519C00080000 C 05/19/17 80.0 0.00 0.55
BKH 170519C00085000 C 05/19/17 85.0 0.00 0.50
BKH 170519P00030000 P 05/19/17 30.0 0.00 0.55
BKH 170519P00035000 P 05/19/17 35.0 0.00 0.45
BKH 170519P00040000 P 05/19/17 40.0 0.00 0.45
BKH 170519P00045000 P 05/19/17 45.0 0.00 0.30
BKH 170519P00050000 P 05/19/17 50.0 0.30 0.80
BKH 170519P00055000 P 05/19/17 55.0 0.90 1.55
BKH 170519P00060000 P 05/19/17 60.0 2.30 2.95
BKH 170519P00065000 P 05/19/17 65.0 5.00 6.10
BKH 170519P00070000 P 05/19/17 70.0 8.70 10.20
BKH 170519P00075000 P 05/19/17 75.0 12.40 16.40
BKH 170519P00080000 P 05/19/17 80.0 16.60 21.20
BKH 170519P00085000 P 05/19/17 85.0 22.80 24.90
BKH 170818C00030000 C 08/18/17 30.0 30.60 32.60
BKH 170818C00035000 C 08/18/17 35.0 24.30 28.00
BKH 170818C00040000 C 08/18/17 40.0 19.30 23.50
BKH 170818C00045000 C 08/18/17 45.0 14.50 19.20
BKH 170818C00050000 C 08/18/17 50.0 11.10 12.90
BKH 170818C00055000 C 08/18/17 55.0 7.20 8.80
BKH 170818C00060000 C 08/18/17 60.0 4.40 4.90
BKH 170818C00065000 C 08/18/17 65.0 2.00 2.65
BKH 170818C00070000 C 08/18/17 70.0 0.80 1.30
BKH 170818C00075000 C 08/18/17 75.0 0.10 1.15
BKH 170818C00080000 C 08/18/17 80.0 0.00 0.50
BKH 170818C00085000 C 08/18/17 85.0 0.00 0.75
BKH 170818C00090000 C 08/18/17 90.0 0.00 0.70
BKH 170818P00030000 P 08/18/17 30.0 0.00 0.50
BKH 170818P00035000 P 08/18/17 35.0 0.00 0.50
BKH 170818P00040000 P 08/18/17 40.0 0.05 0.55
BKH 170818P00045000 P 08/18/17 45.0 0.30 0.80
BKH 170818P00050000 P 08/18/17 50.0 0.70 1.15
BKH 170818P00055000 P 08/18/17 55.0 1.75 2.20
BKH 170818P00060000 P 08/18/17 60.0 3.30 4.30
BKH 170818P00065000 P 08/18/17 65.0 5.80 7.70
BKH 170818P00070000 P 08/18/17 70.0 9.30 10.90
BKH 170818P00075000 P 08/18/17 75.0 13.00 15.80
BKH 170818P00080000 P 08/18/17 80.0 17.90 21.30
BKH 170818P00085000 P 08/18/17 85.0 22.40 26.20
BKH 170818P00090000 P 08/18/17 90.0 26.90 30.10

OPRA data is delayed 15 minutes.