Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Black Hills Corp (BKH)
As of Aug 31 2016 11:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 160916C00035000 C 09/16/16 35.0 22.40 25.10
BKH 160916C00040000 C 09/16/16 40.0 16.00 20.80
BKH 160916C00045000 C 09/16/16 45.0 11.00 15.80
BKH 160916C00050000 C 09/16/16 50.0 6.00 10.80
BKH 160916C00055000 C 09/16/16 55.0 1.10 5.80
BKH 160916C00060000 C 09/16/16 60.0 0.20 0.45
BKH 160916C00065000 C 09/16/16 65.0 0.00 0.20
BKH 160916C00070000 C 09/16/16 70.0 0.00 4.90
BKH 160916C00075000 C 09/16/16 75.0 0.00 4.90
BKH 160916C00080000 C 09/16/16 80.0 0.00 4.90
BKH 160916C00085000 C 09/16/16 85.0 0.00 4.90
BKH 160916C00090000 C 09/16/16 90.0 0.00 0.65
BKH 160916P00035000 P 09/16/16 35.0 0.00 0.35
BKH 160916P00040000 P 09/16/16 40.0 0.00 4.90
BKH 160916P00045000 P 09/16/16 45.0 0.00 4.90
BKH 160916P00050000 P 09/16/16 50.0 0.00 0.30
BKH 160916P00055000 P 09/16/16 55.0 0.00 0.50
BKH 160916P00060000 P 09/16/16 60.0 1.65 2.10
BKH 160916P00065000 P 09/16/16 65.0 4.30 9.00
BKH 160916P00070000 P 09/16/16 70.0 9.30 14.00
BKH 160916P00075000 P 09/16/16 75.0 14.30 19.00
BKH 160916P00080000 P 09/16/16 80.0 19.30 24.00
BKH 160916P00085000 P 09/16/16 85.0 24.30 29.00
BKH 160916P00090000 P 09/16/16 90.0 29.70 33.90
BKH 161021C00030000 C 10/21/16 30.0 26.10 30.60
BKH 161021C00035000 C 10/21/16 35.0 21.00 25.80
BKH 161021C00040000 C 10/21/16 40.0 16.00 20.80
BKH 161021C00045000 C 10/21/16 45.0 11.10 15.80
BKH 161021C00050000 C 10/21/16 50.0 6.30 11.00
BKH 161021C00055000 C 10/21/16 55.0 1.70 4.20
BKH 161021C00060000 C 10/21/16 60.0 0.75 1.20
BKH 161021C00065000 C 10/21/16 65.0 0.00 4.90
BKH 161021C00070000 C 10/21/16 70.0 0.00 4.90
BKH 161021C00075000 C 10/21/16 75.0 0.00 4.90
BKH 161021C00080000 C 10/21/16 80.0 0.00 4.90
BKH 161021C00085000 C 10/21/16 85.0 0.00 0.70
BKH 161021P00030000 P 10/21/16 30.0 0.00 0.70
BKH 161021P00035000 P 10/21/16 35.0 0.00 4.90
BKH 161021P00040000 P 10/21/16 40.0 0.00 4.90
BKH 161021P00045000 P 10/21/16 45.0 0.00 4.90
BKH 161021P00050000 P 10/21/16 50.0 0.00 4.90
BKH 161021P00055000 P 10/21/16 55.0 0.50 0.85
BKH 161021P00060000 P 10/21/16 60.0 2.45 2.80
BKH 161021P00065000 P 10/21/16 65.0 4.30 9.00
BKH 161021P00070000 P 10/21/16 70.0 9.30 14.00
BKH 161021P00075000 P 10/21/16 75.0 14.30 19.00
BKH 161021P00080000 P 10/21/16 80.0 19.30 24.00
BKH 161021P00085000 P 10/21/16 85.0 24.40 28.90
BKH 161118C00030000 C 11/18/16 30.0 26.10 30.80
BKH 161118C00035000 C 11/18/16 35.0 21.00 25.80
BKH 161118C00040000 C 11/18/16 40.0 16.00 20.80
BKH 161118C00045000 C 11/18/16 45.0 11.20 15.80
BKH 161118C00050000 C 11/18/16 50.0 6.50 11.00
BKH 161118C00055000 C 11/18/16 55.0 4.10 4.70
BKH 161118C00060000 C 11/18/16 60.0 1.10 1.70
BKH 161118C00065000 C 11/18/16 65.0 0.10 0.50
BKH 161118C00070000 C 11/18/16 70.0 0.00 4.90
BKH 161118C00075000 C 11/18/16 75.0 0.00 4.90
BKH 161118C00080000 C 11/18/16 80.0 0.00 4.90
BKH 161118C00085000 C 11/18/16 85.0 0.00 0.40
BKH 161118P00030000 P 11/18/16 30.0 0.00 0.40
BKH 161118P00035000 P 11/18/16 35.0 0.00 4.90
BKH 161118P00040000 P 11/18/16 40.0 0.00 0.40
BKH 161118P00045000 P 11/18/16 45.0 0.00 0.45
BKH 161118P00050000 P 11/18/16 50.0 0.15 0.60
BKH 161118P00055000 P 11/18/16 55.0 0.95 1.45
BKH 161118P00060000 P 11/18/16 60.0 3.00 3.60
BKH 161118P00065000 P 11/18/16 65.0 4.90 8.30
BKH 161118P00070000 P 11/18/16 70.0 9.50 14.40
BKH 161118P00075000 P 11/18/16 75.0 14.50 19.30
BKH 161118P00080000 P 11/18/16 80.0 19.50 24.30
BKH 161118P00085000 P 11/18/16 85.0 25.90 28.30
BKH 170217C00035000 C 02/17/17 35.0 21.10 25.80
BKH 170217C00040000 C 02/17/17 40.0 16.10 20.90
BKH 170217C00045000 C 02/17/17 45.0 11.20 16.00
BKH 170217C00050000 C 02/17/17 50.0 6.70 11.40
BKH 170217C00055000 C 02/17/17 55.0 4.00 5.70
BKH 170217C00060000 C 02/17/17 60.0 2.00 2.80
BKH 170217C00065000 C 02/17/17 65.0 0.60 1.10
BKH 170217C00070000 C 02/17/17 70.0 0.05 0.50
BKH 170217C00075000 C 02/17/17 75.0 0.00 4.90
BKH 170217C00080000 C 02/17/17 80.0 0.00 4.90
BKH 170217C00085000 C 02/17/17 85.0 0.00 4.90
BKH 170217C00090000 C 02/17/17 90.0 0.00 1.00
BKH 170217P00035000 P 02/17/17 35.0 0.00 0.45
BKH 170217P00040000 P 02/17/17 40.0 0.00 0.50
BKH 170217P00045000 P 02/17/17 45.0 0.10 1.15
BKH 170217P00050000 P 02/17/17 50.0 0.55 1.25
BKH 170217P00055000 P 02/17/17 55.0 1.60 2.45
BKH 170217P00060000 P 02/17/17 60.0 3.80 4.90
BKH 170217P00065000 P 02/17/17 65.0 5.60 10.20
BKH 170217P00070000 P 02/17/17 70.0 10.00 14.60
BKH 170217P00075000 P 02/17/17 75.0 14.70 19.50
BKH 170217P00080000 P 02/17/17 80.0 19.70 24.50
BKH 170217P00085000 P 02/17/17 85.0 24.60 29.40
BKH 170217P00090000 P 02/17/17 90.0 29.70 34.20

OPRA data is delayed 15 minutes.