Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Black Hills Corp (BKH)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 150515C00030000 C 05/15/15 30.0 20.70 21.60
BKH 150515C00035000 C 05/15/15 35.0 15.50 16.60
BKH 150515C00040000 C 05/15/15 40.0 10.70 11.60
BKH 150515C00045000 C 05/15/15 45.0 5.70 6.60
BKH 150515C00050000 C 05/15/15 50.0 1.45 1.85
BKH 150515C00055000 C 05/15/15 55.0 0.05 0.30
BKH 150515C00060000 C 05/15/15 60.0 0.00 0.25
BKH 150515C00065000 C 05/15/15 65.0 0.00 0.25
BKH 150515C00070000 C 05/15/15 70.0 0.00 0.20
BKH 150515C00075000 C 05/15/15 75.0 0.00 0.20
BKH 150515P00030000 P 05/15/15 30.0 0.00 0.20
BKH 150515P00035000 P 05/15/15 35.0 0.00 0.20
BKH 150515P00040000 P 05/15/15 40.0 0.00 0.25
BKH 150515P00045000 P 05/15/15 45.0 0.00 0.25
BKH 150515P00050000 P 05/15/15 50.0 0.65 0.90
BKH 150515P00055000 P 05/15/15 55.0 4.20 4.70
BKH 150515P00060000 P 05/15/15 60.0 9.00 9.80
BKH 150515P00065000 P 05/15/15 65.0 13.90 14.90
BKH 150515P00070000 P 05/15/15 70.0 18.90 19.90
BKH 150515P00075000 P 05/15/15 75.0 23.80 24.90
BKH 150619C00025000 C 06/19/15 25.0 25.50 26.70
BKH 150619C00030000 C 06/19/15 30.0 20.70 21.50
BKH 150619C00035000 C 06/19/15 35.0 15.50 16.50
BKH 150619C00040000 C 06/19/15 40.0 10.50 11.50
BKH 150619C00045000 C 06/19/15 45.0 5.80 6.50
BKH 150619C00050000 C 06/19/15 50.0 1.95 2.40
BKH 150619C00055000 C 06/19/15 55.0 0.25 0.65
BKH 150619C00060000 C 06/19/15 60.0 0.00 0.30
BKH 150619C00065000 C 06/19/15 65.0 0.00 0.25
BKH 150619C00070000 C 06/19/15 70.0 0.00 0.25
BKH 150619C00075000 C 06/19/15 75.0 0.00 0.25
BKH 150619P00025000 P 06/19/15 25.0 0.00 0.20
BKH 150619P00030000 P 06/19/15 30.0 0.00 0.25
BKH 150619P00035000 P 06/19/15 35.0 0.00 0.25
BKH 150619P00040000 P 06/19/15 40.0 0.00 0.25
BKH 150619P00045000 P 06/19/15 45.0 0.10 0.50
BKH 150619P00050000 P 06/19/15 50.0 1.30 1.65
BKH 150619P00055000 P 06/19/15 55.0 4.50 5.00
BKH 150619P00060000 P 06/19/15 60.0 8.90 9.80
BKH 150619P00065000 P 06/19/15 65.0 13.90 14.70
BKH 150619P00070000 P 06/19/15 70.0 18.90 19.90
BKH 150619P00075000 P 06/19/15 75.0 23.80 24.70
BKH 150821C00030000 C 08/21/15 30.0 20.70 21.50
BKH 150821C00035000 C 08/21/15 35.0 15.70 16.50
BKH 150821C00040000 C 08/21/15 40.0 10.50 11.50
BKH 150821C00045000 C 08/21/15 45.0 6.00 6.80
BKH 150821C00050000 C 08/21/15 50.0 2.70 3.10
BKH 150821C00055000 C 08/21/15 55.0 0.80 1.15
BKH 150821C00060000 C 08/21/15 60.0 0.10 0.50
BKH 150821C00065000 C 08/21/15 65.0 0.00 0.35
BKH 150821C00070000 C 08/21/15 70.0 0.00 0.25
BKH 150821C00075000 C 08/21/15 75.0 0.00 0.25
BKH 150821P00030000 P 08/21/15 30.0 0.00 0.25
BKH 150821P00035000 P 08/21/15 35.0 0.00 0.30
BKH 150821P00040000 P 08/21/15 40.0 0.05 0.45
BKH 150821P00045000 P 08/21/15 45.0 0.70 1.05
BKH 150821P00050000 P 08/21/15 50.0 2.25 2.65
BKH 150821P00055000 P 08/21/15 55.0 5.30 5.90
BKH 150821P00060000 P 08/21/15 60.0 9.50 10.40
BKH 150821P00065000 P 08/21/15 65.0 14.30 15.30
BKH 150821P00070000 P 08/21/15 70.0 19.20 20.20
BKH 150821P00075000 P 08/21/15 75.0 24.10 25.20
BKH 151120C00030000 C 11/20/15 30.0 20.60 21.50
BKH 151120C00035000 C 11/20/15 35.0 15.70 16.60
BKH 151120C00040000 C 11/20/15 40.0 10.80 11.70
BKH 151120C00045000 C 11/20/15 45.0 6.60 7.20
BKH 151120C00050000 C 11/20/15 50.0 3.30 3.90
BKH 151120C00055000 C 11/20/15 55.0 1.45 1.85
BKH 151120C00060000 C 11/20/15 60.0 0.50 0.90
BKH 151120C00065000 C 11/20/15 65.0 0.20 0.55
BKH 151120C00070000 C 11/20/15 70.0 0.00 0.40
BKH 151120C00075000 C 11/20/15 75.0 0.00 0.30
BKH 151120P00030000 P 11/20/15 30.0 0.00 0.30
BKH 151120P00035000 P 11/20/15 35.0 0.00 0.40
BKH 151120P00040000 P 11/20/15 40.0 0.45 0.85
BKH 151120P00045000 P 11/20/15 45.0 1.35 1.80
BKH 151120P00050000 P 11/20/15 50.0 3.20 3.70
BKH 151120P00055000 P 11/20/15 55.0 6.30 6.80
BKH 151120P00060000 P 11/20/15 60.0 10.20 10.90
BKH 151120P00065000 P 11/20/15 65.0 14.60 15.80
BKH 151120P00070000 P 11/20/15 70.0 19.60 20.70
BKH 151120P00075000 P 11/20/15 75.0 24.50 25.60

OPRA data is delayed 15 minutes.