Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Black Hills Corp (BKH)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 161021C00030000 C 10/21/16 30.0 31.30 35.00
BKH 161021C00035000 C 10/21/16 35.0 26.30 31.00
BKH 161021C00040000 C 10/21/16 40.0 21.30 26.00
BKH 161021C00045000 C 10/21/16 45.0 16.30 21.00
BKH 161021C00050000 C 10/21/16 50.0 11.30 16.00
BKH 161021C00055000 C 10/21/16 55.0 6.30 11.00
BKH 161021C00060000 C 10/21/16 60.0 2.80 4.30
BKH 161021C00065000 C 10/21/16 65.0 0.50 0.80
BKH 161021C00070000 C 10/21/16 70.0 0.00 4.90
BKH 161021C00075000 C 10/21/16 75.0 0.00 4.90
BKH 161021C00080000 C 10/21/16 80.0 0.00 4.90
BKH 161021C00085000 C 10/21/16 85.0 0.00 0.50
BKH 161021P00030000 P 10/21/16 30.0 0.00 0.50
BKH 161021P00035000 P 10/21/16 35.0 0.00 4.90
BKH 161021P00040000 P 10/21/16 40.0 0.00 4.90
BKH 161021P00045000 P 10/21/16 45.0 0.00 4.90
BKH 161021P00050000 P 10/21/16 50.0 0.00 3.20
BKH 161021P00055000 P 10/21/16 55.0 0.00 4.90
BKH 161021P00060000 P 10/21/16 60.0 0.10 0.60
BKH 161021P00065000 P 10/21/16 65.0 2.05 2.40
BKH 161021P00070000 P 10/21/16 70.0 5.00 8.80
BKH 161021P00075000 P 10/21/16 75.0 10.00 14.00
BKH 161021P00080000 P 10/21/16 80.0 15.00 19.00
BKH 161021P00085000 P 10/21/16 85.0 20.10 23.80
BKH 161118C00030000 C 11/18/16 30.0 31.30 35.00
BKH 161118C00035000 C 11/18/16 35.0 26.30 31.00
BKH 161118C00040000 C 11/18/16 40.0 21.30 26.00
BKH 161118C00045000 C 11/18/16 45.0 16.30 21.00
BKH 161118C00050000 C 11/18/16 50.0 11.30 16.00
BKH 161118C00055000 C 11/18/16 55.0 6.50 10.20
BKH 161118C00060000 C 11/18/16 60.0 4.10 4.50
BKH 161118C00065000 C 11/18/16 65.0 1.05 1.45
BKH 161118C00070000 C 11/18/16 70.0 0.00 4.90
BKH 161118C00075000 C 11/18/16 75.0 0.00 4.90
BKH 161118C00080000 C 11/18/16 80.0 0.00 4.90
BKH 161118C00085000 C 11/18/16 85.0 0.00 0.50
BKH 161118P00030000 P 11/18/16 30.0 0.00 1.90
BKH 161118P00035000 P 11/18/16 35.0 0.00 4.90
BKH 161118P00040000 P 11/18/16 40.0 0.00 0.50
BKH 161118P00045000 P 11/18/16 45.0 0.00 1.90
BKH 161118P00050000 P 11/18/16 50.0 0.00 0.50
BKH 161118P00055000 P 11/18/16 55.0 0.10 0.60
BKH 161118P00060000 P 11/18/16 60.0 0.75 1.25
BKH 161118P00065000 P 11/18/16 65.0 2.80 3.30
BKH 161118P00070000 P 11/18/16 70.0 5.50 9.20
BKH 161118P00075000 P 11/18/16 75.0 10.30 14.40
BKH 161118P00080000 P 11/18/16 80.0 15.30 19.20
BKH 161118P00085000 P 11/18/16 85.0 20.50 24.00
BKH 170217C00035000 C 02/17/17 35.0 26.30 30.00
BKH 170217C00040000 C 02/17/17 40.0 21.30 26.00
BKH 170217C00045000 C 02/17/17 45.0 16.20 21.00
BKH 170217C00050000 C 02/17/17 50.0 11.50 16.00
BKH 170217C00055000 C 02/17/17 55.0 6.90 10.80
BKH 170217C00060000 C 02/17/17 60.0 4.10 5.60
BKH 170217C00065000 C 02/17/17 65.0 2.30 2.85
BKH 170217C00070000 C 02/17/17 70.0 0.55 4.40
BKH 170217C00075000 C 02/17/17 75.0 0.00 4.90
BKH 170217C00080000 C 02/17/17 80.0 0.00 4.90
BKH 170217C00085000 C 02/17/17 85.0 0.00 4.90
BKH 170217C00090000 C 02/17/17 90.0 0.00 2.00
BKH 170217P00035000 P 02/17/17 35.0 0.00 0.50
BKH 170217P00040000 P 02/17/17 40.0 0.00 0.20
BKH 170217P00045000 P 02/17/17 45.0 0.00 0.20
BKH 170217P00050000 P 02/17/17 50.0 0.15 0.40
BKH 170217P00055000 P 02/17/17 55.0 0.15 0.85
BKH 170217P00060000 P 02/17/17 60.0 1.95 2.65
BKH 170217P00065000 P 02/17/17 65.0 4.20 4.80
BKH 170217P00070000 P 02/17/17 70.0 6.30 10.20
BKH 170217P00075000 P 02/17/17 75.0 10.70 14.60
BKH 170217P00080000 P 02/17/17 80.0 15.50 19.60
BKH 170217P00085000 P 02/17/17 85.0 20.50 24.40
BKH 170217P00090000 P 02/17/17 90.0 25.50 29.20
BKH 170519C00030000 C 05/19/17 30.0 31.30 35.00
BKH 170519C00035000 C 05/19/17 35.0 26.20 31.00
BKH 170519C00040000 C 05/19/17 40.0 21.20 26.00
BKH 170519C00045000 C 05/19/17 45.0 16.20 21.00
BKH 170519C00050000 C 05/19/17 50.0 11.50 15.40
BKH 170519C00055000 C 05/19/17 55.0 7.10 11.00
BKH 170519C00060000 C 05/19/17 60.0 5.10 6.10
BKH 170519C00065000 C 05/19/17 65.0 1.70 3.50
BKH 170519C00070000 C 05/19/17 70.0 1.05 1.70
BKH 170519C00075000 C 05/19/17 75.0 0.30 1.40
BKH 170519C00080000 C 05/19/17 80.0 0.00 4.90
BKH 170519C00085000 C 05/19/17 85.0 0.00 0.50
BKH 170519P00030000 P 05/19/17 30.0 0.00 0.50
BKH 170519P00035000 P 05/19/17 35.0 0.00 4.90
BKH 170519P00040000 P 05/19/17 40.0 0.00 4.90
BKH 170519P00045000 P 05/19/17 45.0 0.00 0.40
BKH 170519P00050000 P 05/19/17 50.0 0.50 0.80
BKH 170519P00055000 P 05/19/17 55.0 0.55 2.90
BKH 170519P00060000 P 05/19/17 60.0 1.90 3.80
BKH 170519P00065000 P 05/19/17 65.0 4.40 7.40
BKH 170519P00070000 P 05/19/17 70.0 7.00 10.80
BKH 170519P00075000 P 05/19/17 75.0 11.10 15.00
BKH 170519P00080000 P 05/19/17 80.0 16.00 19.60
BKH 170519P00085000 P 05/19/17 85.0 20.70 24.40

OPRA data is delayed 15 minutes.