Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Black Hills Corp (BKH)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 161216C00030000 C 12/16/16 30.0 28.20 30.40
BKH 161216C00035000 C 12/16/16 35.0 21.70 26.50
BKH 161216C00040000 C 12/16/16 40.0 16.70 21.50
BKH 161216C00045000 C 12/16/16 45.0 12.10 16.20
BKH 161216C00050000 C 12/16/16 50.0 6.70 11.40
BKH 161216C00055000 C 12/16/16 55.0 3.00 5.50
BKH 161216C00060000 C 12/16/16 60.0 0.30 0.95
BKH 161216C00065000 C 12/16/16 65.0 0.00 0.25
BKH 161216C00070000 C 12/16/16 70.0 0.00 0.40
BKH 161216C00075000 C 12/16/16 75.0 0.00 0.40
BKH 161216C00080000 C 12/16/16 80.0 0.00 0.40
BKH 161216C00085000 C 12/16/16 85.0 0.00 0.40
BKH 161216P00030000 P 12/16/16 30.0 0.00 0.40
BKH 161216P00035000 P 12/16/16 35.0 0.00 0.40
BKH 161216P00040000 P 12/16/16 40.0 0.00 0.40
BKH 161216P00045000 P 12/16/16 45.0 0.00 0.40
BKH 161216P00050000 P 12/16/16 50.0 0.00 0.40
BKH 161216P00055000 P 12/16/16 55.0 0.10 0.40
BKH 161216P00060000 P 12/16/16 60.0 0.90 1.90
BKH 161216P00065000 P 12/16/16 65.0 3.70 6.60
BKH 161216P00070000 P 12/16/16 70.0 8.50 13.40
BKH 161216P00075000 P 12/16/16 75.0 13.50 18.40
BKH 161216P00080000 P 12/16/16 80.0 18.50 23.40
BKH 161216P00085000 P 12/16/16 85.0 24.60 27.10
BKH 170120C00030000 C 01/20/17 30.0 27.90 30.10
BKH 170120C00035000 C 01/20/17 35.0 21.70 26.50
BKH 170120C00040000 C 01/20/17 40.0 16.70 21.50
BKH 170120C00045000 C 01/20/17 45.0 11.70 16.50
BKH 170120C00050000 C 01/20/17 50.0 7.00 11.60
BKH 170120C00055000 C 01/20/17 55.0 3.90 5.50
BKH 170120C00060000 C 01/20/17 60.0 1.15 1.55
BKH 170120C00065000 C 01/20/17 65.0 0.10 0.30
BKH 170120C00070000 C 01/20/17 70.0 0.00 0.40
BKH 170120C00075000 C 01/20/17 75.0 0.00 0.40
BKH 170120C00080000 C 01/20/17 80.0 0.00 0.40
BKH 170120C00085000 C 01/20/17 85.0 0.00 0.40
BKH 170120P00030000 P 01/20/17 30.0 0.00 0.40
BKH 170120P00035000 P 01/20/17 35.0 0.00 0.40
BKH 170120P00040000 P 01/20/17 40.0 0.00 0.40
BKH 170120P00045000 P 01/20/17 45.0 0.00 0.40
BKH 170120P00050000 P 01/20/17 50.0 0.00 0.45
BKH 170120P00055000 P 01/20/17 55.0 0.45 0.75
BKH 170120P00060000 P 01/20/17 60.0 2.05 2.40
BKH 170120P00065000 P 01/20/17 65.0 3.70 8.40
BKH 170120P00070000 P 01/20/17 70.0 8.50 13.40
BKH 170120P00075000 P 01/20/17 75.0 13.50 18.40
BKH 170120P00080000 P 01/20/17 80.0 18.50 23.40
BKH 170120P00085000 P 01/20/17 85.0 24.60 27.40
BKH 170217C00035000 C 02/17/17 35.0 23.30 25.60
BKH 170217C00040000 C 02/17/17 40.0 16.70 21.50
BKH 170217C00045000 C 02/17/17 45.0 12.00 16.80
BKH 170217C00050000 C 02/17/17 50.0 7.10 11.80
BKH 170217C00055000 C 02/17/17 55.0 4.30 6.10
BKH 170217C00060000 C 02/17/17 60.0 1.65 2.25
BKH 170217C00065000 C 02/17/17 65.0 0.40 0.75
BKH 170217C00070000 C 02/17/17 70.0 0.00 0.45
BKH 170217C00075000 C 02/17/17 75.0 0.00 0.40
BKH 170217C00080000 C 02/17/17 80.0 0.00 0.40
BKH 170217C00085000 C 02/17/17 85.0 0.00 0.40
BKH 170217C00090000 C 02/17/17 90.0 0.00 0.40
BKH 170217P00035000 P 02/17/17 35.0 0.00 0.40
BKH 170217P00040000 P 02/17/17 40.0 0.00 0.45
BKH 170217P00045000 P 02/17/17 45.0 0.00 0.45
BKH 170217P00050000 P 02/17/17 50.0 0.10 0.55
BKH 170217P00055000 P 02/17/17 55.0 0.95 1.40
BKH 170217P00060000 P 02/17/17 60.0 2.85 3.30
BKH 170217P00065000 P 02/17/17 65.0 6.00 7.20
BKH 170217P00070000 P 02/17/17 70.0 9.00 13.60
BKH 170217P00075000 P 02/17/17 75.0 14.00 18.50
BKH 170217P00080000 P 02/17/17 80.0 18.70 23.50
BKH 170217P00085000 P 02/17/17 85.0 23.70 28.50
BKH 170217P00090000 P 02/17/17 90.0 30.20 32.40
BKH 170519C00030000 C 05/19/17 30.0 27.60 30.50
BKH 170519C00035000 C 05/19/17 35.0 21.70 26.50
BKH 170519C00040000 C 05/19/17 40.0 17.00 21.60
BKH 170519C00045000 C 05/19/17 45.0 12.00 16.60
BKH 170519C00050000 C 05/19/17 50.0 9.30 11.70
BKH 170519C00055000 C 05/19/17 55.0 5.30 7.50
BKH 170519C00060000 C 05/19/17 60.0 2.70 3.30
BKH 170519C00065000 C 05/19/17 65.0 0.95 1.55
BKH 170519C00070000 C 05/19/17 70.0 0.20 0.70
BKH 170519C00075000 C 05/19/17 75.0 0.00 0.50
BKH 170519C00080000 C 05/19/17 80.0 0.00 0.50
BKH 170519C00085000 C 05/19/17 85.0 0.00 0.50
BKH 170519P00030000 P 05/19/17 30.0 0.00 0.45
BKH 170519P00035000 P 05/19/17 35.0 0.00 0.50
BKH 170519P00040000 P 05/19/17 40.0 0.00 0.50
BKH 170519P00045000 P 05/19/17 45.0 0.25 0.75
BKH 170519P00050000 P 05/19/17 50.0 0.80 1.40
BKH 170519P00055000 P 05/19/17 55.0 1.95 2.50
BKH 170519P00060000 P 05/19/17 60.0 4.00 4.70
BKH 170519P00065000 P 05/19/17 65.0 6.90 8.20
BKH 170519P00070000 P 05/19/17 70.0 11.00 12.40
BKH 170519P00075000 P 05/19/17 75.0 14.10 18.80
BKH 170519P00080000 P 05/19/17 80.0 19.00 23.80
BKH 170519P00085000 P 05/19/17 85.0 25.00 28.30

OPRA data is delayed 15 minutes.