Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Black Hills Corp (BKH)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 170616C00035000 C 06/16/17 35.0 32.50 33.70
BKH 170616C00040000 C 06/16/17 40.0 27.40 30.20
BKH 170616C00045000 C 06/16/17 45.0 21.80 24.60
BKH 170616C00050000 C 06/16/17 50.0 17.50 19.80
BKH 170616C00055000 C 06/16/17 55.0 12.10 13.90
BKH 170616C00060000 C 06/16/17 60.0 6.80 9.10
BKH 170616C00065000 C 06/16/17 65.0 3.10 3.90
BKH 170616C00070000 C 06/16/17 70.0 0.25 0.50
BKH 170616C00075000 C 06/16/17 75.0 0.00 0.25
BKH 170616C00080000 C 06/16/17 80.0 0.00 0.25
BKH 170616C00085000 C 06/16/17 85.0 0.00 0.50
BKH 170616C00090000 C 06/16/17 90.0 0.00 0.50
BKH 170616C00095000 C 06/16/17 95.0 0.00 0.50
BKH 170616C00100000 C 06/16/17 100.0 0.00 0.50
BKH 170616P00035000 P 06/16/17 35.0 0.00 0.30
BKH 170616P00040000 P 06/16/17 40.0 0.00 0.25
BKH 170616P00045000 P 06/16/17 45.0 0.00 0.30
BKH 170616P00050000 P 06/16/17 50.0 0.00 0.35
BKH 170616P00055000 P 06/16/17 55.0 0.00 0.30
BKH 170616P00060000 P 06/16/17 60.0 0.00 0.10
BKH 170616P00065000 P 06/16/17 65.0 0.10 0.30
BKH 170616P00070000 P 06/16/17 70.0 2.00 2.30
BKH 170616P00075000 P 06/16/17 75.0 5.10 8.50
BKH 170616P00080000 P 06/16/17 80.0 11.30 13.70
BKH 170616P00085000 P 06/16/17 85.0 16.00 19.20
BKH 170616P00090000 P 06/16/17 90.0 19.70 24.20
BKH 170616P00095000 P 06/16/17 95.0 25.60 28.00
BKH 170616P00100000 P 06/16/17 100.0 31.30 32.30
BKH 170721C00035000 C 07/21/17 35.0 32.50 33.80
BKH 170721C00040000 C 07/21/17 40.0 25.90 30.30
BKH 170721C00045000 C 07/21/17 45.0 21.20 25.60
BKH 170721C00050000 C 07/21/17 50.0 16.30 19.10
BKH 170721C00055000 C 07/21/17 55.0 11.20 15.30
BKH 170721C00060000 C 07/21/17 60.0 7.90 9.40
BKH 170721C00065000 C 07/21/17 65.0 3.10 4.40
BKH 170721C00070000 C 07/21/17 70.0 0.70 1.05
BKH 170721C00075000 C 07/21/17 75.0 0.00 0.30
BKH 170721C00080000 C 07/21/17 80.0 0.00 0.10
BKH 170721C00085000 C 07/21/17 85.0 0.00 0.40
BKH 170721C00090000 C 07/21/17 90.0 0.00 0.10
BKH 170721C00095000 C 07/21/17 95.0 0.00 0.30
BKH 170721C00100000 C 07/21/17 100.0 0.00 0.30
BKH 170721P00035000 P 07/21/17 35.0 0.00 0.35
BKH 170721P00040000 P 07/21/17 40.0 0.00 0.40
BKH 170721P00045000 P 07/21/17 45.0 0.00 0.45
BKH 170721P00050000 P 07/21/17 50.0 0.00 0.35
BKH 170721P00055000 P 07/21/17 55.0 0.00 0.35
BKH 170721P00060000 P 07/21/17 60.0 0.05 0.50
BKH 170721P00065000 P 07/21/17 65.0 0.45 0.75
BKH 170721P00070000 P 07/21/17 70.0 2.30 2.85
BKH 170721P00075000 P 07/21/17 75.0 5.40 9.10
BKH 170721P00080000 P 07/21/17 80.0 11.00 13.40
BKH 170721P00085000 P 07/21/17 85.0 14.70 19.00
BKH 170721P00090000 P 07/21/17 90.0 19.70 24.10
BKH 170721P00095000 P 07/21/17 95.0 24.70 29.10
BKH 170721P00100000 P 07/21/17 100.0 31.20 32.50
BKH 170818C00030000 C 08/18/17 30.0 37.60 39.00
BKH 170818C00035000 C 08/18/17 35.0 31.20 35.60
BKH 170818C00040000 C 08/18/17 40.0 25.90 30.30
BKH 170818C00045000 C 08/18/17 45.0 21.20 25.60
BKH 170818C00050000 C 08/18/17 50.0 15.90 20.30
BKH 170818C00055000 C 08/18/17 55.0 11.20 15.70
BKH 170818C00060000 C 08/18/17 60.0 7.40 10.50
BKH 170818C00065000 C 08/18/17 65.0 3.90 4.50
BKH 170818C00070000 C 08/18/17 70.0 1.15 1.55
BKH 170818C00075000 C 08/18/17 75.0 0.10 0.50
BKH 170818C00080000 C 08/18/17 80.0 0.00 0.20
BKH 170818C00085000 C 08/18/17 85.0 0.00 0.25
BKH 170818C00090000 C 08/18/17 90.0 0.00 0.15
BKH 170818P00030000 P 08/18/17 30.0 0.00 0.15
BKH 170818P00035000 P 08/18/17 35.0 0.00 0.10
BKH 170818P00040000 P 08/18/17 40.0 0.00 0.15
BKH 170818P00045000 P 08/18/17 45.0 0.00 0.35
BKH 170818P00050000 P 08/18/17 50.0 0.00 0.15
BKH 170818P00055000 P 08/18/17 55.0 0.00 0.20
BKH 170818P00060000 P 08/18/17 60.0 0.20 0.40
BKH 170818P00065000 P 08/18/17 65.0 0.85 1.25
BKH 170818P00070000 P 08/18/17 70.0 2.95 3.50
BKH 170818P00075000 P 08/18/17 75.0 6.20 8.70
BKH 170818P00080000 P 08/18/17 80.0 9.90 13.30
BKH 170818P00085000 P 08/18/17 85.0 14.80 19.30
BKH 170818P00090000 P 08/18/17 90.0 21.40 22.70
BKH 171117C00035000 C 11/17/17 35.0 32.40 33.90
BKH 171117C00040000 C 11/17/17 40.0 26.20 30.60
BKH 171117C00045000 C 11/17/17 45.0 21.20 25.70
BKH 171117C00050000 C 11/17/17 50.0 16.20 20.60
BKH 171117C00055000 C 11/17/17 55.0 11.20 15.80
BKH 171117C00060000 C 11/17/17 60.0 8.40 9.20
BKH 171117C00065000 C 11/17/17 65.0 4.80 5.30
BKH 171117C00070000 C 11/17/17 70.0 2.30 2.60
BKH 171117C00075000 C 11/17/17 75.0 0.55 1.05
BKH 171117C00080000 C 11/17/17 80.0 0.10 0.45
BKH 171117C00085000 C 11/17/17 85.0 0.00 0.25
BKH 171117C00090000 C 11/17/17 90.0 0.00 0.25
BKH 171117C00095000 C 11/17/17 95.0 0.00 0.25
BKH 171117C00100000 C 11/17/17 100.0 0.00 0.30
BKH 171117P00035000 P 11/17/17 35.0 0.00 0.25
BKH 171117P00040000 P 11/17/17 40.0 0.00 0.30
BKH 171117P00045000 P 11/17/17 45.0 0.00 0.35
BKH 171117P00050000 P 11/17/17 50.0 0.00 0.15
BKH 171117P00055000 P 11/17/17 55.0 0.20 0.45
BKH 171117P00060000 P 11/17/17 60.0 0.70 1.05
BKH 171117P00065000 P 11/17/17 65.0 1.90 2.45
BKH 171117P00070000 P 11/17/17 70.0 4.10 5.00
BKH 171117P00075000 P 11/17/17 75.0 7.60 8.70
BKH 171117P00080000 P 11/17/17 80.0 10.60 14.50
BKH 171117P00085000 P 11/17/17 85.0 14.80 19.30
BKH 171117P00090000 P 11/17/17 90.0 19.70 24.20
BKH 171117P00095000 P 11/17/17 95.0 24.80 29.30
BKH 171117P00100000 P 11/17/17 100.0 31.50 32.90

OPRA data is delayed 15 minutes.