Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Black Hills Corp (BKH)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 160617C00030000 C 06/17/16 30.0 25.80 30.40
BKH 160617C00035000 C 06/17/16 35.0 20.90 25.50
BKH 160617C00040000 C 06/17/16 40.0 16.00 20.30
BKH 160617C00045000 C 06/17/16 45.0 12.80 15.50
BKH 160617C00050000 C 06/17/16 50.0 6.40 9.10
BKH 160617C00055000 C 06/17/16 55.0 3.30 3.90
BKH 160617C00060000 C 06/17/16 60.0 0.55 0.85
BKH 160617C00065000 C 06/17/16 65.0 0.00 0.20
BKH 160617C00070000 C 06/17/16 70.0 0.00 0.40
BKH 160617C00075000 C 06/17/16 75.0 0.00 0.40
BKH 160617C00080000 C 06/17/16 80.0 0.00 0.40
BKH 160617C00085000 C 06/17/16 85.0 0.00 0.40
BKH 160617P00030000 P 06/17/16 30.0 0.00 0.40
BKH 160617P00035000 P 06/17/16 35.0 0.00 0.45
BKH 160617P00040000 P 06/17/16 40.0 0.00 0.40
BKH 160617P00045000 P 06/17/16 45.0 0.00 0.40
BKH 160617P00050000 P 06/17/16 50.0 0.00 0.40
BKH 160617P00055000 P 06/17/16 55.0 0.45 0.65
BKH 160617P00060000 P 06/17/16 60.0 2.35 3.00
BKH 160617P00065000 P 06/17/16 65.0 6.10 7.30
BKH 160617P00070000 P 06/17/16 70.0 9.50 14.20
BKH 160617P00075000 P 06/17/16 75.0 14.50 19.20
BKH 160617P00080000 P 06/17/16 80.0 19.50 24.20
BKH 160617P00085000 P 06/17/16 85.0 24.50 28.80
BKH 160715C00030000 C 07/15/16 30.0 25.70 30.30
BKH 160715C00035000 C 07/15/16 35.0 21.00 25.50
BKH 160715C00040000 C 07/15/16 40.0 16.00 20.70
BKH 160715C00045000 C 07/15/16 45.0 11.10 15.60
BKH 160715C00050000 C 07/15/16 50.0 6.40 10.70
BKH 160715C00055000 C 07/15/16 55.0 4.00 4.60
BKH 160715C00060000 C 07/15/16 60.0 1.05 1.45
BKH 160715C00065000 C 07/15/16 65.0 0.00 1.00
BKH 160715C00070000 C 07/15/16 70.0 0.00 0.45
BKH 160715C00075000 C 07/15/16 75.0 0.00 0.40
BKH 160715C00080000 C 07/15/16 80.0 0.00 0.40
BKH 160715C00085000 C 07/15/16 85.0 0.00 0.40
BKH 160715P00030000 P 07/15/16 30.0 0.00 0.45
BKH 160715P00035000 P 07/15/16 35.0 0.00 0.45
BKH 160715P00040000 P 07/15/16 40.0 0.00 0.45
BKH 160715P00045000 P 07/15/16 45.0 0.00 0.55
BKH 160715P00050000 P 07/15/16 50.0 0.10 0.85
BKH 160715P00055000 P 07/15/16 55.0 0.85 1.20
BKH 160715P00060000 P 07/15/16 60.0 2.80 3.70
BKH 160715P00065000 P 07/15/16 65.0 5.00 9.00
BKH 160715P00070000 P 07/15/16 70.0 9.50 14.10
BKH 160715P00075000 P 07/15/16 75.0 14.50 19.10
BKH 160715P00080000 P 07/15/16 80.0 19.50 24.10
BKH 160715P00085000 P 07/15/16 85.0 24.70 28.80
BKH 160819C00022500 C 08/19/16 22.5 33.20 37.90
BKH 160819C00025000 C 08/19/16 25.0 30.90 35.50
BKH 160819C00030000 C 08/19/16 30.0 26.00 30.20
BKH 160819C00035000 C 08/19/16 35.0 21.00 25.60
BKH 160819C00040000 C 08/19/16 40.0 17.90 19.10
BKH 160819C00045000 C 08/19/16 45.0 11.00 15.70
BKH 160819C00050000 C 08/19/16 50.0 8.40 9.20
BKH 160819C00055000 C 08/19/16 55.0 4.50 5.20
BKH 160819C00060000 C 08/19/16 60.0 1.50 1.95
BKH 160819C00065000 C 08/19/16 65.0 0.20 0.85
BKH 160819P00022500 P 08/19/16 22.5 0.00 0.50
BKH 160819P00025000 P 08/19/16 25.0 0.00 0.55
BKH 160819P00030000 P 08/19/16 30.0 0.00 0.45
BKH 160819P00035000 P 08/19/16 35.0 0.00 0.45
BKH 160819P00040000 P 08/19/16 40.0 0.00 0.30
BKH 160819P00045000 P 08/19/16 45.0 0.05 0.40
BKH 160819P00050000 P 08/19/16 50.0 0.40 0.70
BKH 160819P00055000 P 08/19/16 55.0 1.45 1.95
BKH 160819P00060000 P 08/19/16 60.0 3.70 4.20
BKH 160819P00065000 P 08/19/16 65.0 7.30 8.10
BKH 161118C00030000 C 11/18/16 30.0 25.90 30.40
BKH 161118C00035000 C 11/18/16 35.0 21.00 25.60
BKH 161118C00040000 C 11/18/16 40.0 16.10 20.70
BKH 161118C00045000 C 11/18/16 45.0 11.60 15.90
BKH 161118C00050000 C 11/18/16 50.0 8.40 9.70
BKH 161118C00055000 C 11/18/16 55.0 5.20 5.90
BKH 161118C00060000 C 11/18/16 60.0 2.40 3.20
BKH 161118C00065000 C 11/18/16 65.0 0.90 1.80
BKH 161118C00070000 C 11/18/16 70.0 0.00 1.00
BKH 161118C00075000 C 11/18/16 75.0 0.00 0.80
BKH 161118C00080000 C 11/18/16 80.0 0.00 0.70
BKH 161118C00085000 C 11/18/16 85.0 0.00 0.70
BKH 161118P00030000 P 11/18/16 30.0 0.00 0.50
BKH 161118P00035000 P 11/18/16 35.0 0.00 0.50
BKH 161118P00040000 P 11/18/16 40.0 0.00 0.70
BKH 161118P00045000 P 11/18/16 45.0 0.25 1.30
BKH 161118P00050000 P 11/18/16 50.0 1.25 2.10
BKH 161118P00055000 P 11/18/16 55.0 2.50 3.40
BKH 161118P00060000 P 11/18/16 60.0 4.80 5.70
BKH 161118P00065000 P 11/18/16 65.0 8.20 9.20
BKH 161118P00070000 P 11/18/16 70.0 12.60 13.70
BKH 161118P00075000 P 11/18/16 75.0 15.10 18.40
BKH 161118P00080000 P 11/18/16 80.0 20.30 24.80
BKH 161118P00085000 P 11/18/16 85.0 24.90 29.30

OPRA data is delayed 15 minutes.