Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Black Hills Corp (BKH)
As of Jun 27 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 160715C00030000 C 07/15/16 30.0 30.40 33.80
BKH 160715C00035000 C 07/15/16 35.0 24.90 28.80
BKH 160715C00040000 C 07/15/16 40.0 20.40 23.90
BKH 160715C00045000 C 07/15/16 45.0 15.40 18.90
BKH 160715C00050000 C 07/15/16 50.0 10.40 14.10
BKH 160715C00055000 C 07/15/16 55.0 5.50 8.20
BKH 160715C00060000 C 07/15/16 60.0 1.70 3.10
BKH 160715C00065000 C 07/15/16 65.0 0.00 0.45
BKH 160715C00070000 C 07/15/16 70.0 0.00 0.35
BKH 160715C00075000 C 07/15/16 75.0 0.00 0.35
BKH 160715C00080000 C 07/15/16 80.0 0.00 0.35
BKH 160715C00085000 C 07/15/16 85.0 0.00 0.35
BKH 160715P00030000 P 07/15/16 30.0 0.00 0.35
BKH 160715P00035000 P 07/15/16 35.0 0.00 0.35
BKH 160715P00040000 P 07/15/16 40.0 0.00 0.05
BKH 160715P00045000 P 07/15/16 45.0 0.00 0.35
BKH 160715P00050000 P 07/15/16 50.0 0.00 0.35
BKH 160715P00055000 P 07/15/16 55.0 0.00 0.40
BKH 160715P00060000 P 07/15/16 60.0 0.25 1.00
BKH 160715P00065000 P 07/15/16 65.0 2.75 3.90
BKH 160715P00070000 P 07/15/16 70.0 6.80 10.60
BKH 160715P00075000 P 07/15/16 75.0 11.90 15.40
BKH 160715P00080000 P 07/15/16 80.0 16.60 20.40
BKH 160715P00085000 P 07/15/16 85.0 21.90 25.50
BKH 160819C00022500 C 08/19/16 22.5 37.90 41.10
BKH 160819C00025000 C 08/19/16 25.0 34.60 39.40
BKH 160819C00030000 C 08/19/16 30.0 29.80 34.40
BKH 160819C00035000 C 08/19/16 35.0 26.30 28.90
BKH 160819C00040000 C 08/19/16 40.0 21.30 24.40
BKH 160819C00045000 C 08/19/16 45.0 16.30 18.90
BKH 160819C00050000 C 08/19/16 50.0 11.40 14.10
BKH 160819C00055000 C 08/19/16 55.0 6.40 7.70
BKH 160819C00060000 C 08/19/16 60.0 2.70 3.90
BKH 160819C00065000 C 08/19/16 65.0 0.40 0.95
BKH 160819P00022500 P 08/19/16 22.5 0.00 0.35
BKH 160819P00025000 P 08/19/16 25.0 0.00 0.35
BKH 160819P00030000 P 08/19/16 30.0 0.00 0.35
BKH 160819P00035000 P 08/19/16 35.0 0.00 0.40
BKH 160819P00040000 P 08/19/16 40.0 0.00 0.40
BKH 160819P00045000 P 08/19/16 45.0 0.00 0.40
BKH 160819P00050000 P 08/19/16 50.0 0.00 0.50
BKH 160819P00055000 P 08/19/16 55.0 0.20 0.65
BKH 160819P00060000 P 08/19/16 60.0 1.20 1.80
BKH 160819P00065000 P 08/19/16 65.0 3.70 5.20
BKH 161118C00030000 C 11/18/16 30.0 30.20 34.00
BKH 161118C00035000 C 11/18/16 35.0 24.50 29.30
BKH 161118C00040000 C 11/18/16 40.0 19.70 23.90
BKH 161118C00045000 C 11/18/16 45.0 16.30 18.90
BKH 161118C00050000 C 11/18/16 50.0 11.50 12.90
BKH 161118C00055000 C 11/18/16 55.0 7.00 8.10
BKH 161118C00060000 C 11/18/16 60.0 3.40 4.50
BKH 161118C00065000 C 11/18/16 65.0 1.35 2.15
BKH 161118C00070000 C 11/18/16 70.0 0.30 0.80
BKH 161118C00075000 C 11/18/16 75.0 0.00 0.50
BKH 161118C00080000 C 11/18/16 80.0 0.00 0.55
BKH 161118C00085000 C 11/18/16 85.0 0.00 0.55
BKH 161118P00030000 P 11/18/16 30.0 0.00 0.55
BKH 161118P00035000 P 11/18/16 35.0 0.00 0.45
BKH 161118P00040000 P 11/18/16 40.0 0.00 0.50
BKH 161118P00045000 P 11/18/16 45.0 0.15 0.30
BKH 161118P00050000 P 11/18/16 50.0 0.20 0.95
BKH 161118P00055000 P 11/18/16 55.0 0.80 1.80
BKH 161118P00060000 P 11/18/16 60.0 2.25 3.40
BKH 161118P00065000 P 11/18/16 65.0 5.10 6.10
BKH 161118P00070000 P 11/18/16 70.0 8.90 10.10
BKH 161118P00075000 P 11/18/16 75.0 13.20 14.60
BKH 161118P00080000 P 11/18/16 80.0 16.30 19.50
BKH 161118P00085000 P 11/18/16 85.0 22.60 25.80
BKH 170217C00035000 C 02/17/17 35.0 25.40 29.20
BKH 170217C00040000 C 02/17/17 40.0 19.70 23.80
BKH 170217C00045000 C 02/17/17 45.0 14.60 18.90
BKH 170217C00050000 C 02/17/17 50.0 11.60 12.80
BKH 170217C00055000 C 02/17/17 55.0 7.30 8.70
BKH 170217C00060000 C 02/17/17 60.0 4.00 5.30
BKH 170217C00065000 C 02/17/17 65.0 2.00 2.80
BKH 170217C00070000 C 02/17/17 70.0 0.75 1.25
BKH 170217C00075000 C 02/17/17 75.0 0.15 0.65
BKH 170217C00080000 C 02/17/17 80.0 0.00 0.50
BKH 170217C00085000 C 02/17/17 85.0 0.00 0.70
BKH 170217C00090000 C 02/17/17 90.0 0.00 0.65
BKH 170217P00035000 P 02/17/17 35.0 0.00 0.50
BKH 170217P00040000 P 02/17/17 40.0 0.05 0.55
BKH 170217P00045000 P 02/17/17 45.0 0.30 0.50
BKH 170217P00050000 P 02/17/17 50.0 0.80 1.25
BKH 170217P00055000 P 02/17/17 55.0 1.75 2.25
BKH 170217P00060000 P 02/17/17 60.0 3.30 4.10
BKH 170217P00065000 P 02/17/17 65.0 6.00 7.00
BKH 170217P00070000 P 02/17/17 70.0 9.50 11.00
BKH 170217P00075000 P 02/17/17 75.0 13.80 15.40
BKH 170217P00080000 P 02/17/17 80.0 18.40 20.00
BKH 170217P00085000 P 02/17/17 85.0 21.60 24.90
BKH 170217P00090000 P 02/17/17 90.0 27.70 29.80

OPRA data is delayed 15 minutes.