Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Black Hills Corp (BKH)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 150220C00035000 C 02/20/15 35.0 14.90 15.70
BKH 150220C00040000 C 02/20/15 40.0 9.90 10.70
BKH 150220C00045000 C 02/20/15 45.0 4.90 5.60
BKH 150220C00050000 C 02/20/15 50.0 0.90 1.30
BKH 150220C00055000 C 02/20/15 55.0 0.00 0.25
BKH 150220C00060000 C 02/20/15 60.0 0.00 0.25
BKH 150220C00065000 C 02/20/15 65.0 0.00 0.20
BKH 150220C00070000 C 02/20/15 70.0 0.00 0.20
BKH 150220C00075000 C 02/20/15 75.0 0.00 0.20
BKH 150220C00080000 C 02/20/15 80.0 0.00 0.20
BKH 150220C00085000 C 02/20/15 85.0 0.00 0.20
BKH 150220C00090000 C 02/20/15 90.0 0.00 0.20
BKH 150220P00035000 P 02/20/15 35.0 0.00 0.25
BKH 150220P00040000 P 02/20/15 40.0 0.00 0.25
BKH 150220P00045000 P 02/20/15 45.0 0.00 0.30
BKH 150220P00050000 P 02/20/15 50.0 1.05 1.50
BKH 150220P00055000 P 02/20/15 55.0 4.90 5.70
BKH 150220P00060000 P 02/20/15 60.0 9.80 10.80
BKH 150220P00065000 P 02/20/15 65.0 14.80 15.80
BKH 150220P00070000 P 02/20/15 70.0 19.70 20.90
BKH 150220P00075000 P 02/20/15 75.0 24.70 25.90
BKH 150220P00080000 P 02/20/15 80.0 29.70 30.90
BKH 150220P00085000 P 02/20/15 85.0 34.70 35.90
BKH 150220P00090000 P 02/20/15 90.0 39.70 40.90
BKH 150320C00030000 C 03/20/15 30.0 19.50 20.80
BKH 150320C00035000 C 03/20/15 35.0 14.60 15.70
BKH 150320C00040000 C 03/20/15 40.0 9.60 10.70
BKH 150320C00045000 C 03/20/15 45.0 4.90 5.80
BKH 150320C00050000 C 03/20/15 50.0 1.40 1.80
BKH 150320C00055000 C 03/20/15 55.0 0.05 0.45
BKH 150320C00060000 C 03/20/15 60.0 0.00 0.25
BKH 150320C00065000 C 03/20/15 65.0 0.00 0.25
BKH 150320C00070000 C 03/20/15 70.0 0.00 0.25
BKH 150320C00075000 C 03/20/15 75.0 0.00 0.20
BKH 150320P00030000 P 03/20/15 30.0 0.00 0.25
BKH 150320P00035000 P 03/20/15 35.0 0.00 0.25
BKH 150320P00040000 P 03/20/15 40.0 0.00 0.30
BKH 150320P00045000 P 03/20/15 45.0 0.20 0.50
BKH 150320P00050000 P 03/20/15 50.0 1.55 2.05
BKH 150320P00055000 P 03/20/15 55.0 5.10 5.80
BKH 150320P00060000 P 03/20/15 60.0 9.70 10.80
BKH 150320P00065000 P 03/20/15 65.0 14.70 15.80
BKH 150320P00070000 P 03/20/15 70.0 19.70 20.90
BKH 150320P00075000 P 03/20/15 75.0 24.70 25.90
BKH 150515C00030000 C 05/15/15 30.0 19.80 20.70
BKH 150515C00035000 C 05/15/15 35.0 14.70 15.60
BKH 150515C00040000 C 05/15/15 40.0 9.90 10.60
BKH 150515C00045000 C 05/15/15 45.0 5.20 5.90
BKH 150515C00050000 C 05/15/15 50.0 2.00 2.50
BKH 150515C00055000 C 05/15/15 55.0 0.50 0.85
BKH 150515C00060000 C 05/15/15 60.0 0.00 0.40
BKH 150515C00065000 C 05/15/15 65.0 0.00 0.30
BKH 150515C00070000 C 05/15/15 70.0 0.00 0.30
BKH 150515C00075000 C 05/15/15 75.0 0.00 0.30
BKH 150515P00030000 P 05/15/15 30.0 0.00 0.30
BKH 150515P00035000 P 05/15/15 35.0 0.00 0.30
BKH 150515P00040000 P 05/15/15 40.0 0.00 0.45
BKH 150515P00045000 P 05/15/15 45.0 0.65 1.10
BKH 150515P00050000 P 05/15/15 50.0 2.45 3.00
BKH 150515P00055000 P 05/15/15 55.0 5.80 6.50
BKH 150515P00060000 P 05/15/15 60.0 10.20 11.20
BKH 150515P00065000 P 05/15/15 65.0 15.10 16.00
BKH 150515P00070000 P 05/15/15 70.0 20.00 20.90
BKH 150515P00075000 P 05/15/15 75.0 25.00 25.90
BKH 150821C00030000 C 08/21/15 30.0 19.80 20.70
BKH 150821C00035000 C 08/21/15 35.0 14.70 15.60
BKH 150821C00040000 C 08/21/15 40.0 9.90 10.80
BKH 150821C00045000 C 08/21/15 45.0 5.70 6.50
BKH 150821C00050000 C 08/21/15 50.0 2.70 3.30
BKH 150821C00055000 C 08/21/15 55.0 1.10 1.45
BKH 150821C00060000 C 08/21/15 60.0 0.25 0.70
BKH 150821C00065000 C 08/21/15 65.0 0.00 0.45
BKH 150821C00070000 C 08/21/15 70.0 0.00 0.35
BKH 150821C00075000 C 08/21/15 75.0 0.00 0.30
BKH 150821P00030000 P 08/21/15 30.0 0.00 0.35
BKH 150821P00035000 P 08/21/15 35.0 0.05 0.55
BKH 150821P00040000 P 08/21/15 40.0 0.55 0.95
BKH 150821P00045000 P 08/21/15 45.0 1.50 1.75
BKH 150821P00050000 P 08/21/15 50.0 3.50 4.00
BKH 150821P00055000 P 08/21/15 55.0 6.70 7.50
BKH 150821P00060000 P 08/21/15 60.0 10.90 11.80
BKH 150821P00065000 P 08/21/15 65.0 15.60 16.50
BKH 150821P00070000 P 08/21/15 70.0 20.40 21.30
BKH 150821P00075000 P 08/21/15 75.0 25.40 26.50

OPRA data is delayed 15 minutes.