Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Black Hills Corp (BKH)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 141122C00030000 C 11/22/14 30.0 20.00 23.90
BKH 141122C00035000 C 11/22/14 35.0 15.00 18.90
BKH 141122C00040000 C 11/22/14 40.0 10.00 13.90
BKH 141122C00045000 C 11/22/14 45.0 5.00 8.90
BKH 141122C00050000 C 11/22/14 50.0 0.20 4.80
BKH 141122C00055000 C 11/22/14 55.0 0.00 1.00
BKH 141122C00060000 C 11/22/14 60.0 0.00 0.35
BKH 141122C00065000 C 11/22/14 65.0 0.00 2.50
BKH 141122C00070000 C 11/22/14 70.0 0.00 2.50
BKH 141122C00075000 C 11/22/14 75.0 0.00 2.50
BKH 141122C00080000 C 11/22/14 80.0 0.00 2.50
BKH 141122P00030000 P 11/22/14 30.0 0.00 2.50
BKH 141122P00035000 P 11/22/14 35.0 0.00 2.50
BKH 141122P00040000 P 11/22/14 40.0 0.00 2.55
BKH 141122P00045000 P 11/22/14 45.0 0.00 2.55
BKH 141122P00050000 P 11/22/14 50.0 0.05 3.10
BKH 141122P00055000 P 11/22/14 55.0 2.15 5.90
BKH 141122P00060000 P 11/22/14 60.0 6.50 10.50
BKH 141122P00065000 P 11/22/14 65.0 11.50 15.50
BKH 141122P00070000 P 11/22/14 70.0 16.50 20.50
BKH 141122P00075000 P 11/22/14 75.0 21.50 25.50
BKH 141122P00080000 P 11/22/14 80.0 26.50 30.50
BKH 141220C00025000 C 12/20/14 25.0 24.90 28.90
BKH 141220C00030000 C 12/20/14 30.0 19.90 23.90
BKH 141220C00035000 C 12/20/14 35.0 14.90 18.90
BKH 141220C00040000 C 12/20/14 40.0 9.90 13.90
BKH 141220C00045000 C 12/20/14 45.0 4.80 9.00
BKH 141220C00050000 C 12/20/14 50.0 0.05 3.80
BKH 141220C00055000 C 12/20/14 55.0 0.05 5.00
BKH 141220C00060000 C 12/20/14 60.0 0.00 4.50
BKH 141220C00065000 C 12/20/14 65.0 0.00 5.00
BKH 141220C00070000 C 12/20/14 70.0 0.00 5.00
BKH 141220P00025000 P 12/20/14 25.0 0.00 5.00
BKH 141220P00030000 P 12/20/14 30.0 0.00 5.00
BKH 141220P00035000 P 12/20/14 35.0 0.00 5.00
BKH 141220P00040000 P 12/20/14 40.0 0.00 4.50
BKH 141220P00045000 P 12/20/14 45.0 0.00 5.00
BKH 141220P00050000 P 12/20/14 50.0 0.05 5.00
BKH 141220P00055000 P 12/20/14 55.0 2.10 6.40
BKH 141220P00060000 P 12/20/14 60.0 6.50 10.50
BKH 141220P00065000 P 12/20/14 65.0 11.50 15.50
BKH 141220P00070000 P 12/20/14 70.0 16.50 20.50
BKH 150220C00035000 C 02/20/15 35.0 15.00 18.90
BKH 150220C00040000 C 02/20/15 40.0 10.00 13.90
BKH 150220C00045000 C 02/20/15 45.0 5.20 9.30
BKH 150220C00050000 C 02/20/15 50.0 1.40 5.30
BKH 150220C00055000 C 02/20/15 55.0 0.05 1.50
BKH 150220C00060000 C 02/20/15 60.0 0.45 0.75
BKH 150220C00065000 C 02/20/15 65.0 0.00 1.80
BKH 150220C00070000 C 02/20/15 70.0 0.00 1.75
BKH 150220C00075000 C 02/20/15 75.0 0.00 2.45
BKH 150220C00080000 C 02/20/15 80.0 0.00 2.45
BKH 150220C00085000 C 02/20/15 85.0 0.00 2.40
BKH 150220C00090000 C 02/20/15 90.0 0.00 2.40
BKH 150220P00035000 P 02/20/15 35.0 0.00 2.45
BKH 150220P00040000 P 02/20/15 40.0 0.00 2.55
BKH 150220P00045000 P 02/20/15 45.0 0.05 1.75
BKH 150220P00050000 P 02/20/15 50.0 0.05 4.40
BKH 150220P00055000 P 02/20/15 55.0 2.85 7.20
BKH 150220P00060000 P 02/20/15 60.0 7.10 11.20
BKH 150220P00065000 P 02/20/15 65.0 11.90 15.80
BKH 150220P00070000 P 02/20/15 70.0 16.80 20.80
BKH 150220P00075000 P 02/20/15 75.0 21.80 25.80
BKH 150220P00080000 P 02/20/15 80.0 26.80 30.80
BKH 150220P00085000 P 02/20/15 85.0 31.80 35.70
BKH 150220P00090000 P 02/20/15 90.0 36.80 40.70
BKH 150515C00030000 C 05/15/15 30.0 19.90 23.90
BKH 150515C00035000 C 05/15/15 35.0 15.00 18.90
BKH 150515C00040000 C 05/15/15 40.0 10.00 14.00
BKH 150515C00045000 C 05/15/15 45.0 5.50 9.60
BKH 150515C00050000 C 05/15/15 50.0 1.95 5.80
BKH 150515C00055000 C 05/15/15 55.0 0.05 2.05
BKH 150515C00060000 C 05/15/15 60.0 0.05 3.20
BKH 150515C00065000 C 05/15/15 65.0 0.00 2.70
BKH 150515C00070000 C 05/15/15 70.0 0.00 2.50
BKH 150515C00075000 C 05/15/15 75.0 0.00 2.45
BKH 150515P00030000 P 05/15/15 30.0 0.00 5.00
BKH 150515P00035000 P 05/15/15 35.0 0.00 2.55
BKH 150515P00040000 P 05/15/15 40.0 0.05 2.85
BKH 150515P00045000 P 05/15/15 45.0 0.05 3.80
BKH 150515P00050000 P 05/15/15 50.0 0.90 5.40
BKH 150515P00055000 P 05/15/15 55.0 3.80 8.20
BKH 150515P00060000 P 05/15/15 60.0 7.80 12.10
BKH 150515P00065000 P 05/15/15 65.0 12.40 16.30
BKH 150515P00070000 P 05/15/15 70.0 17.20 21.10
BKH 150515P00075000 P 05/15/15 75.0 22.10 26.10

OPRA data is delayed 15 minutes.