Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Black Hills Corp (BKH)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 171215C00035000 C Dec 15, 2017 35.0 21.50 26.40
BKH 171215C00040000 C Dec 15, 2017 40.0 16.50 21.30
BKH 171215C00045000 C Dec 15, 2017 45.0 11.50 16.10
BKH 171215C00050000 C Dec 15, 2017 50.0 6.50 11.40
BKH 171215C00055000 C Dec 15, 2017 55.0 4.10 4.40
BKH 171215C00060000 C Dec 15, 2017 60.0 0.60 1.10
BKH 171215C00065000 C Dec 15, 2017 65.0 0.00 4.70
BKH 171215C00070000 C Dec 15, 2017 70.0 0.00 0.10
BKH 171215C00075000 C Dec 15, 2017 75.0 0.00 4.70
BKH 171215C00080000 C Dec 15, 2017 80.0 0.00 4.90
BKH 171215C00085000 C Dec 15, 2017 85.0 0.00 4.90
BKH 171215C00090000 C Dec 15, 2017 90.0 0.00 4.70
BKH 171215C00095000 C Dec 15, 2017 95.0 0.00 0.35
BKH 171215C00100000 C Dec 15, 2017 100.0 0.00 0.35
BKH 171215P00035000 P Dec 15, 2017 35.0 0.00 4.90
BKH 171215P00040000 P Dec 15, 2017 40.0 0.00 4.60
BKH 171215P00045000 P Dec 15, 2017 45.0 0.00 4.70
BKH 171215P00050000 P Dec 15, 2017 50.0 0.00 4.50
BKH 171215P00055000 P Dec 15, 2017 55.0 0.15 0.25
BKH 171215P00060000 P Dec 15, 2017 60.0 1.60 1.95
BKH 171215P00065000 P Dec 15, 2017 65.0 4.00 8.50
BKH 171215P00070000 P Dec 15, 2017 70.0 8.70 13.50
BKH 171215P00075000 P Dec 15, 2017 75.0 13.70 18.50
BKH 171215P00080000 P Dec 15, 2017 80.0 18.70 23.50
BKH 171215P00085000 P Dec 15, 2017 85.0 23.70 28.50
BKH 171215P00090000 P Dec 15, 2017 90.0 28.70 33.50
BKH 171215P00095000 P Dec 15, 2017 95.0 33.70 38.50
BKH 171215P00100000 P Dec 15, 2017 100.0 38.70 43.50
BKH 180216C00040000 C Feb 16, 2018 40.0 16.70 21.50
BKH 180216C00045000 C Feb 16, 2018 45.0 12.00 16.20
BKH 180216C00050000 C Feb 16, 2018 50.0 7.00 11.80
BKH 180216C00055000 C Feb 16, 2018 55.0 3.90 6.20
BKH 180216C00060000 C Feb 16, 2018 60.0 1.50 2.25
BKH 180216C00065000 C Feb 16, 2018 65.0 0.30 0.50
BKH 180216C00070000 C Feb 16, 2018 70.0 0.00 0.10
BKH 180216C00075000 C Feb 16, 2018 75.0 0.00 0.30
BKH 180216C00080000 C Feb 16, 2018 80.0 0.00 0.10
BKH 180216C00085000 C Feb 16, 2018 85.0 0.00 0.10
BKH 180216C00090000 C Feb 16, 2018 90.0 0.00 4.90
BKH 180216C00095000 C Feb 16, 2018 95.0 0.00 0.15
BKH 180216C00100000 C Feb 16, 2018 100.0 0.00 4.60
BKH 180216C00105000 C Feb 16, 2018 105.0 0.00 0.15
BKH 180216P00040000 P Feb 16, 2018 40.0 0.00 4.80
BKH 180216P00045000 P Feb 16, 2018 45.0 0.00 0.15
BKH 180216P00050000 P Feb 16, 2018 50.0 0.20 0.35
BKH 180216P00055000 P Feb 16, 2018 55.0 0.85 1.05
BKH 180216P00060000 P Feb 16, 2018 60.0 2.60 3.10
BKH 180216P00065000 P Feb 16, 2018 65.0 6.20 7.40
BKH 180216P00070000 P Feb 16, 2018 70.0 9.00 13.80
BKH 180216P00075000 P Feb 16, 2018 75.0 14.00 18.80
BKH 180216P00080000 P Feb 16, 2018 80.0 18.70 23.50
BKH 180216P00085000 P Feb 16, 2018 85.0 23.70 28.50
BKH 180216P00090000 P Feb 16, 2018 90.0 28.70 33.50
BKH 180216P00095000 P Feb 16, 2018 95.0 33.70 38.50
BKH 180216P00100000 P Feb 16, 2018 100.0 38.70 43.50
BKH 180216P00105000 P Feb 16, 2018 105.0 43.70 48.50
BKH 180518C00035000 C May 18, 2018 35.0 21.50 26.40
BKH 180518C00040000 C May 18, 2018 40.0 16.70 21.50
BKH 180518C00045000 C May 18, 2018 45.0 11.70 16.50
BKH 180518C00050000 C May 18, 2018 50.0 9.40 10.00
BKH 180518C00055000 C May 18, 2018 55.0 5.40 6.00
BKH 180518C00060000 C May 18, 2018 60.0 2.50 3.20
BKH 180518C00065000 C May 18, 2018 65.0 0.85 1.15
BKH 180518C00070000 C May 18, 2018 70.0 0.20 0.45
BKH 180518C00075000 C May 18, 2018 75.0 0.00 0.20
BKH 180518C00080000 C May 18, 2018 80.0 0.00 0.50
BKH 180518C00085000 C May 18, 2018 85.0 0.00 4.80
BKH 180518C00090000 C May 18, 2018 90.0 0.00 4.70
BKH 180518C00095000 C May 18, 2018 95.0 0.00 4.80
BKH 180518C00100000 C May 18, 2018 100.0 0.00 4.50
BKH 180518P00035000 P May 18, 2018 35.0 0.00 4.60
BKH 180518P00040000 P May 18, 2018 40.0 0.00 0.20
BKH 180518P00045000 P May 18, 2018 45.0 0.15 0.35
BKH 180518P00050000 P May 18, 2018 50.0 0.45 0.80
BKH 180518P00055000 P May 18, 2018 55.0 1.65 2.00
BKH 180518P00060000 P May 18, 2018 60.0 3.70 4.10
BKH 180518P00065000 P May 18, 2018 65.0 6.70 8.00
BKH 180518P00070000 P May 18, 2018 70.0 9.30 14.00
BKH 180518P00075000 P May 18, 2018 75.0 14.10 19.00
BKH 180518P00080000 P May 18, 2018 80.0 19.00 23.80
BKH 180518P00085000 P May 18, 2018 85.0 24.00 28.80
BKH 180518P00090000 P May 18, 2018 90.0 29.00 33.80
BKH 180518P00095000 P May 18, 2018 95.0 34.00 38.80
BKH 180518P00100000 P May 18, 2018 100.0 38.70 43.50
OPRA data is delayed 15 minutes.