Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content


As of Mar 1 2017 3:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 170317C00035000 C 03/17/17 35.0 28.50 33.30
BKH 170317C00040000 C 03/17/17 40.0 23.50 28.40
BKH 170317C00045000 C 03/17/17 45.0 18.50 23.40
BKH 170317C00050000 C 03/17/17 50.0 13.50 18.40
BKH 170317C00055000 C 03/17/17 55.0 8.50 13.40
BKH 170317C00060000 C 03/17/17 60.0 3.80 6.60
BKH 170317C00065000 C 03/17/17 65.0 0.00 4.90
BKH 170317C00070000 C 03/17/17 70.0 0.00 0.35
BKH 170317C00075000 C 03/17/17 75.0 0.00 0.30
BKH 170317C00080000 C 03/17/17 80.0 0.00 0.30
BKH 170317C00085000 C 03/17/17 85.0 0.00 0.30
BKH 170317C00090000 C 03/17/17 90.0 0.00 0.30
BKH 170317P00035000 P 03/17/17 35.0 0.00 0.30
BKH 170317P00040000 P 03/17/17 40.0 0.00 0.30
BKH 170317P00045000 P 03/17/17 45.0 0.00 0.30
BKH 170317P00050000 P 03/17/17 50.0 0.00 0.35
BKH 170317P00055000 P 03/17/17 55.0 0.00 0.35
BKH 170317P00060000 P 03/17/17 60.0 0.00 0.15
BKH 170317P00065000 P 03/17/17 65.0 0.00 1.40
BKH 170317P00070000 P 03/17/17 70.0 3.10 6.40
BKH 170317P00075000 P 03/17/17 75.0 8.20 11.40
BKH 170317P00080000 P 03/17/17 80.0 12.20 16.60
BKH 170317P00085000 P 03/17/17 85.0 16.70 21.50
BKH 170317P00090000 P 03/17/17 90.0 21.80 26.50
BKH 170421C00035000 C 04/21/17 35.0 28.50 33.40
BKH 170421C00040000 C 04/21/17 40.0 23.50 28.40
BKH 170421C00045000 C 04/21/17 45.0 18.60 23.40
BKH 170421C00050000 C 04/21/17 50.0 13.50 18.40
BKH 170421C00055000 C 04/21/17 55.0 8.70 13.40
BKH 170421C00060000 C 04/21/17 60.0 3.90 8.00
BKH 170421C00065000 C 04/21/17 65.0 1.90 2.65
BKH 170421C00070000 C 04/21/17 70.0 0.00 0.55
BKH 170421C00075000 C 04/21/17 75.0 0.00 0.35
BKH 170421C00080000 C 04/21/17 80.0 0.00 0.30
BKH 170421C00085000 C 04/21/17 85.0 0.00 0.30
BKH 170421C00090000 C 04/21/17 90.0 0.00 0.30
BKH 170421P00035000 P 04/21/17 35.0 0.00 0.30
BKH 170421P00040000 P 04/21/17 40.0 0.00 0.30
BKH 170421P00045000 P 04/21/17 45.0 0.00 0.35
BKH 170421P00050000 P 04/21/17 50.0 0.00 0.15
BKH 170421P00055000 P 04/21/17 55.0 0.00 0.20
BKH 170421P00060000 P 04/21/17 60.0 0.00 0.90
BKH 170421P00065000 P 04/21/17 65.0 1.10 1.50
BKH 170421P00070000 P 04/21/17 70.0 2.70 6.80
BKH 170421P00075000 P 04/21/17 75.0 7.20 11.50
BKH 170421P00080000 P 04/21/17 80.0 11.70 16.50
BKH 170421P00085000 P 04/21/17 85.0 16.70 21.50
BKH 170421P00090000 P 04/21/17 90.0 21.80 26.50
BKH 170519C00030000 C 05/19/17 30.0 33.50 38.40
BKH 170519C00035000 C 05/19/17 35.0 28.50 33.40
BKH 170519C00040000 C 05/19/17 40.0 23.50 28.40
BKH 170519C00045000 C 05/19/17 45.0 18.50 23.40
BKH 170519C00050000 C 05/19/17 50.0 13.50 18.40
BKH 170519C00055000 C 05/19/17 55.0 8.70 13.50
BKH 170519C00060000 C 05/19/17 60.0 4.30 7.60
BKH 170519C00065000 C 05/19/17 65.0 2.45 3.10
BKH 170519C00070000 C 05/19/17 70.0 0.50 0.95
BKH 170519C00075000 C 05/19/17 75.0 0.00 0.40
BKH 170519C00080000 C 05/19/17 80.0 0.00 0.35
BKH 170519C00085000 C 05/19/17 85.0 0.00 0.35
BKH 170519P00030000 P 05/19/17 30.0 0.00 0.35
BKH 170519P00035000 P 05/19/17 35.0 0.00 0.35
BKH 170519P00040000 P 05/19/17 40.0 0.00 0.35
BKH 170519P00045000 P 05/19/17 45.0 0.00 0.40
BKH 170519P00050000 P 05/19/17 50.0 0.00 0.45
BKH 170519P00055000 P 05/19/17 55.0 0.00 0.55
BKH 170519P00060000 P 05/19/17 60.0 0.00 2.00
BKH 170519P00065000 P 05/19/17 65.0 1.70 2.45
BKH 170519P00070000 P 05/19/17 70.0 3.50 7.40
BKH 170519P00075000 P 05/19/17 75.0 7.60 11.80
BKH 170519P00080000 P 05/19/17 80.0 12.00 16.80
BKH 170519P00085000 P 05/19/17 85.0 17.00 21.80
BKH 170818C00030000 C 08/18/17 30.0 33.70 38.40
BKH 170818C00035000 C 08/18/17 35.0 28.50 33.40
BKH 170818C00040000 C 08/18/17 40.0 23.50 28.40
BKH 170818C00045000 C 08/18/17 45.0 18.50 23.40
BKH 170818C00050000 C 08/18/17 50.0 13.50 18.40
BKH 170818C00055000 C 08/18/17 55.0 9.00 13.00
BKH 170818C00060000 C 08/18/17 60.0 4.70 9.00
BKH 170818C00065000 C 08/18/17 65.0 3.20 4.40
BKH 170818C00070000 C 08/18/17 70.0 1.30 1.60
BKH 170818C00075000 C 08/18/17 75.0 0.00 0.95
BKH 170818C00080000 C 08/18/17 80.0 0.00 0.45
BKH 170818C00085000 C 08/18/17 85.0 0.00 0.45
BKH 170818C00090000 C 08/18/17 90.0 0.00 0.50
BKH 170818P00030000 P 08/18/17 30.0 0.00 0.50
BKH 170818P00035000 P 08/18/17 35.0 0.00 0.95
BKH 170818P00040000 P 08/18/17 40.0 0.00 0.50
BKH 170818P00045000 P 08/18/17 45.0 0.00 0.50
BKH 170818P00050000 P 08/18/17 50.0 0.00 0.70
BKH 170818P00055000 P 08/18/17 55.0 0.35 1.15
BKH 170818P00060000 P 08/18/17 60.0 0.00 4.00
BKH 170818P00065000 P 08/18/17 65.0 2.90 3.70
BKH 170818P00070000 P 08/18/17 70.0 4.10 8.40
BKH 170818P00075000 P 08/18/17 75.0 8.50 12.40
BKH 170818P00080000 P 08/18/17 80.0 12.50 17.00
BKH 170818P00085000 P 08/18/17 85.0 17.10 22.00
BKH 170818P00090000 P 08/18/17 90.0 22.30 27.00

OPRA data is delayed 15 minutes.