Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Black Hills Corp (BKH)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 140517C00025000 C 05/17/14 25.0 30.80 35.20
BKH 140517C00030000 C 05/17/14 30.0 25.80 30.20
BKH 140517C00035000 C 05/17/14 35.0 20.80 25.20
BKH 140517C00040000 C 05/17/14 40.0 17.10 18.90
BKH 140517C00045000 C 05/17/14 45.0 12.10 13.90
BKH 140517C00050000 C 05/17/14 50.0 7.50 8.70
BKH 140517C00055000 C 05/17/14 55.0 2.95 3.90
BKH 140517C00060000 C 05/17/14 60.0 0.20 0.80
BKH 140517C00065000 C 05/17/14 65.0 0.00 0.40
BKH 140517C00070000 C 05/17/14 70.0 0.00 0.40
BKH 140517C00075000 C 05/17/14 75.0 0.00 0.40
BKH 140517P00025000 P 05/17/14 25.0 0.00 0.40
BKH 140517P00030000 P 05/17/14 30.0 0.00 0.40
BKH 140517P00035000 P 05/17/14 35.0 0.00 0.40
BKH 140517P00040000 P 05/17/14 40.0 0.00 0.40
BKH 140517P00045000 P 05/17/14 45.0 0.00 0.40
BKH 140517P00050000 P 05/17/14 50.0 0.00 0.40
BKH 140517P00055000 P 05/17/14 55.0 0.10 0.75
BKH 140517P00060000 P 05/17/14 60.0 2.45 3.30
BKH 140517P00065000 P 05/17/14 65.0 6.80 7.90
BKH 140517P00070000 P 05/17/14 70.0 11.50 13.30
BKH 140517P00075000 P 05/17/14 75.0 16.50 18.30
BKH 140621C00035000 C 06/21/14 35.0 20.70 25.20
BKH 140621C00040000 C 06/21/14 40.0 17.10 18.90
BKH 140621C00045000 C 06/21/14 45.0 12.10 13.90
BKH 140621C00050000 C 06/21/14 50.0 7.60 8.80
BKH 140621C00055000 C 06/21/14 55.0 3.30 4.30
BKH 140621C00060000 C 06/21/14 60.0 0.75 1.30
BKH 140621C00065000 C 06/21/14 65.0 0.00 0.50
BKH 140621C00070000 C 06/21/14 70.0 0.00 0.40
BKH 140621C00075000 C 06/21/14 75.0 0.00 0.40
BKH 140621C00080000 C 06/21/14 80.0 0.00 0.40
BKH 140621C00085000 C 06/21/14 85.0 0.00 0.40
BKH 140621P00035000 P 06/21/14 35.0 0.00 0.40
BKH 140621P00040000 P 06/21/14 40.0 0.00 0.40
BKH 140621P00045000 P 06/21/14 45.0 0.00 0.45
BKH 140621P00050000 P 06/21/14 50.0 0.00 0.60
BKH 140621P00055000 P 06/21/14 55.0 0.75 1.35
BKH 140621P00060000 P 06/21/14 60.0 3.00 3.80
BKH 140621P00065000 P 06/21/14 65.0 6.90 8.00
BKH 140621P00070000 P 06/21/14 70.0 11.50 13.30
BKH 140621P00075000 P 06/21/14 75.0 16.50 18.30
BKH 140621P00080000 P 06/21/14 80.0 20.10 24.60
BKH 140621P00085000 P 06/21/14 85.0 25.10 29.60
BKH 140816C00030000 C 08/16/14 30.0 25.80 30.20
BKH 140816C00035000 C 08/16/14 35.0 20.80 25.20
BKH 140816C00040000 C 08/16/14 40.0 17.10 18.90
BKH 140816C00045000 C 08/16/14 45.0 12.10 13.90
BKH 140816C00050000 C 08/16/14 50.0 7.70 8.90
BKH 140816C00055000 C 08/16/14 55.0 3.90 4.80
BKH 140816C00060000 C 08/16/14 60.0 1.55 2.00
BKH 140816C00065000 C 08/16/14 65.0 0.20 0.85
BKH 140816C00070000 C 08/16/14 70.0 0.00 0.50
BKH 140816C00075000 C 08/16/14 75.0 0.00 0.40
BKH 140816P00030000 P 08/16/14 30.0 0.00 0.40
BKH 140816P00035000 P 08/16/14 35.0 0.00 0.40
BKH 140816P00040000 P 08/16/14 40.0 0.00 0.40
BKH 140816P00045000 P 08/16/14 45.0 0.00 0.55
BKH 140816P00050000 P 08/16/14 50.0 0.30 0.95
BKH 140816P00055000 P 08/16/14 55.0 1.65 2.10
BKH 140816P00060000 P 08/16/14 60.0 4.00 4.90
BKH 140816P00065000 P 08/16/14 65.0 7.60 8.80
BKH 140816P00070000 P 08/16/14 70.0 12.00 13.80
BKH 140816P00075000 P 08/16/14 75.0 16.90 18.70
BKH 141122C00030000 C 11/22/14 30.0 25.80 30.20
BKH 141122C00035000 C 11/22/14 35.0 20.80 25.20
BKH 141122C00040000 C 11/22/14 40.0 17.10 18.90
BKH 141122C00045000 C 11/22/14 45.0 12.20 14.00
BKH 141122C00050000 C 11/22/14 50.0 8.20 9.20
BKH 141122C00055000 C 11/22/14 55.0 4.80 5.80
BKH 141122C00060000 C 11/22/14 60.0 2.15 3.30
BKH 141122C00065000 C 11/22/14 65.0 0.80 1.50
BKH 141122C00070000 C 11/22/14 70.0 0.00 0.75
BKH 141122C00075000 C 11/22/14 75.0 0.00 0.50
BKH 141122C00080000 C 11/22/14 80.0 0.00 0.40
BKH 141122P00030000 P 11/22/14 30.0 0.00 0.40
BKH 141122P00035000 P 11/22/14 35.0 0.00 0.50
BKH 141122P00040000 P 11/22/14 40.0 0.00 0.65
BKH 141122P00045000 P 11/22/14 45.0 0.35 0.80
BKH 141122P00050000 P 11/22/14 50.0 1.25 1.85
BKH 141122P00055000 P 11/22/14 55.0 2.65 3.70
BKH 141122P00060000 P 11/22/14 60.0 5.10 6.10
BKH 141122P00065000 P 11/22/14 65.0 8.70 9.70
BKH 141122P00070000 P 11/22/14 70.0 12.60 14.40
BKH 141122P00075000 P 11/22/14 75.0 17.30 19.20
BKH 141122P00080000 P 11/22/14 80.0 21.00 25.40

OPRA data is delayed 15 minutes.