Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Black Hills Corp (BKH)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 180420C00030000 C Apr 20, 2018 30.0 22.00 26.80
BKH 180420C00035000 C Apr 20, 2018 35.0 17.00 21.80
BKH 180420C00040000 C Apr 20, 2018 40.0 12.00 16.80
BKH 180420C00045000 C Apr 20, 2018 45.0 7.00 11.80
BKH 180420C00050000 C Apr 20, 2018 50.0 2.10 6.80
BKH 180420C00055000 C Apr 20, 2018 55.0 0.00 0.15
BKH 180420C00060000 C Apr 20, 2018 60.0 0.00 4.80
BKH 180420C00065000 C Apr 20, 2018 65.0 0.00 4.70
BKH 180420C00070000 C Apr 20, 2018 70.0 0.00 3.30
BKH 180420C00075000 C Apr 20, 2018 75.0 0.00 2.75
BKH 180420P00030000 P Apr 20, 2018 30.0 0.00 4.70
BKH 180420P00035000 P Apr 20, 2018 35.0 0.00 0.35
BKH 180420P00040000 P Apr 20, 2018 40.0 0.00 4.90
BKH 180420P00045000 P Apr 20, 2018 45.0 0.00 2.75
BKH 180420P00050000 P Apr 20, 2018 50.0 0.00 0.05
BKH 180420P00055000 P Apr 20, 2018 55.0 0.55 0.90
BKH 180420P00060000 P Apr 20, 2018 60.0 3.10 8.00
BKH 180420P00065000 P Apr 20, 2018 65.0 8.10 13.00
BKH 180420P00070000 P Apr 20, 2018 70.0 13.10 18.00
BKH 180420P00075000 P Apr 20, 2018 75.0 18.10 23.00
BKH 180518C00035000 C May 18, 2018 35.0 17.10 22.00
BKH 180518C00040000 C May 18, 2018 40.0 12.10 17.00
BKH 180518C00045000 C May 18, 2018 45.0 7.10 12.00
BKH 180518C00050000 C May 18, 2018 50.0 2.10 6.90
BKH 180518C00055000 C May 18, 2018 55.0 0.55 1.10
BKH 180518C00060000 C May 18, 2018 60.0 0.00 0.10
BKH 180518C00065000 C May 18, 2018 65.0 0.00 0.15
BKH 180518C00070000 C May 18, 2018 70.0 0.00 2.90
BKH 180518C00075000 C May 18, 2018 75.0 0.00 3.60
BKH 180518C00080000 C May 18, 2018 80.0 0.00 2.65
BKH 180518C00085000 C May 18, 2018 85.0 0.00 2.75
BKH 180518C00090000 C May 18, 2018 90.0 0.00 4.70
BKH 180518C00095000 C May 18, 2018 95.0 0.00 2.55
BKH 180518C00100000 C May 18, 2018 100.0 0.00 3.00
BKH 180518P00035000 P May 18, 2018 35.0 0.00 2.45
BKH 180518P00040000 P May 18, 2018 40.0 0.00 4.90
BKH 180518P00045000 P May 18, 2018 45.0 0.00 0.05
BKH 180518P00050000 P May 18, 2018 50.0 0.00 0.25
BKH 180518P00055000 P May 18, 2018 55.0 1.60 1.95
BKH 180518P00060000 P May 18, 2018 60.0 3.60 8.40
BKH 180518P00065000 P May 18, 2018 65.0 8.50 13.40
BKH 180518P00070000 P May 18, 2018 70.0 13.50 18.40
BKH 180518P00075000 P May 18, 2018 75.0 18.50 23.40
BKH 180518P00080000 P May 18, 2018 80.0 23.50 28.40
BKH 180518P00085000 P May 18, 2018 85.0 28.50 33.40
BKH 180518P00090000 P May 18, 2018 90.0 33.50 38.40
BKH 180518P00095000 P May 18, 2018 95.0 38.50 43.40
BKH 180518P00100000 P May 18, 2018 100.0 43.50 48.40
BKH 180817C00030000 C Aug 17, 2018 30.0 22.10 27.00
BKH 180817C00035000 C Aug 17, 2018 35.0 17.10 22.00
BKH 180817C00040000 C Aug 17, 2018 40.0 12.10 17.00
BKH 180817C00045000 C Aug 17, 2018 45.0 7.10 12.00
BKH 180817C00050000 C Aug 17, 2018 50.0 4.90 5.30
BKH 180817C00055000 C Aug 17, 2018 55.0 1.80 2.05
BKH 180817C00060000 C Aug 17, 2018 60.0 0.35 0.50
BKH 180817C00065000 C Aug 17, 2018 65.0 0.00 0.15
BKH 180817C00070000 C Aug 17, 2018 70.0 0.00 4.60
BKH 180817C00075000 C Aug 17, 2018 75.0 0.00 4.70
BKH 180817C00080000 C Aug 17, 2018 80.0 0.00 4.80
BKH 180817C00085000 C Aug 17, 2018 85.0 0.00 4.80
BKH 180817C00090000 C Aug 17, 2018 90.0 0.00 4.80
BKH 180817P00030000 P Aug 17, 2018 30.0 0.00 4.80
BKH 180817P00035000 P Aug 17, 2018 35.0 0.00 4.90
BKH 180817P00040000 P Aug 17, 2018 40.0 0.00 0.15
BKH 180817P00045000 P Aug 17, 2018 45.0 0.15 0.30
BKH 180817P00050000 P Aug 17, 2018 50.0 0.75 0.90
BKH 180817P00055000 P Aug 17, 2018 55.0 2.65 3.10
BKH 180817P00060000 P Aug 17, 2018 60.0 6.20 6.90
BKH 180817P00065000 P Aug 17, 2018 65.0 8.70 13.50
BKH 180817P00070000 P Aug 17, 2018 70.0 13.50 18.40
BKH 180817P00075000 P Aug 17, 2018 75.0 18.50 23.40
BKH 180817P00080000 P Aug 17, 2018 80.0 23.50 28.40
BKH 180817P00085000 P Aug 17, 2018 85.0 28.50 33.40
BKH 180817P00090000 P Aug 17, 2018 90.0 33.50 38.40
BKH 181116C00030000 C Nov 16, 2018 30.0 22.10 27.00
BKH 181116C00035000 C Nov 16, 2018 35.0 17.10 22.00
BKH 181116C00040000 C Nov 16, 2018 40.0 12.10 17.00
BKH 181116C00045000 C Nov 16, 2018 45.0 7.50 12.20
BKH 181116C00050000 C Nov 16, 2018 50.0 5.30 5.80
BKH 181116C00055000 C Nov 16, 2018 55.0 2.30 2.80
BKH 181116C00060000 C Nov 16, 2018 60.0 0.75 1.00
BKH 181116C00065000 C Nov 16, 2018 65.0 0.15 0.30
BKH 181116C00070000 C Nov 16, 2018 70.0 0.00 0.15
BKH 181116C00075000 C Nov 16, 2018 75.0 0.00 4.80
BKH 181116P00030000 P Nov 16, 2018 30.0 0.00 4.60
BKH 181116P00035000 P Nov 16, 2018 35.0 0.00 0.15
BKH 181116P00040000 P Nov 16, 2018 40.0 0.10 0.25
BKH 181116P00045000 P Nov 16, 2018 45.0 0.50 0.65
BKH 181116P00050000 P Nov 16, 2018 50.0 1.50 1.80
BKH 181116P00055000 P Nov 16, 2018 55.0 3.50 3.80
BKH 181116P00060000 P Nov 16, 2018 60.0 6.80 7.20
BKH 181116P00065000 P Nov 16, 2018 65.0 8.70 13.50
BKH 181116P00070000 P Nov 16, 2018 70.0 14.00 18.00
BKH 181116P00075000 P Nov 16, 2018 75.0 18.60 23.30
OPRA data is delayed 15 minutes.