Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Black Hills Corp (BKH)
As of Dec 19 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 141220C00025000 C 12/20/14 25.0 26.30 27.90
BKH 141220C00030000 C 12/20/14 30.0 21.20 22.90
BKH 141220C00035000 C 12/20/14 35.0 15.90 18.70
BKH 141220C00040000 C 12/20/14 40.0 11.10 13.70
BKH 141220C00045000 C 12/20/14 45.0 5.10 9.20
BKH 141220C00050000 C 12/20/14 50.0 0.10 3.30
BKH 141220C00055000 C 12/20/14 55.0 0.00 0.25
BKH 141220C00060000 C 12/20/14 60.0 0.00 0.25
BKH 141220C00065000 C 12/20/14 65.0 0.00 0.25
BKH 141220C00070000 C 12/20/14 70.0 0.00 0.25
BKH 141220P00025000 P 12/20/14 25.0 0.00 0.25
BKH 141220P00030000 P 12/20/14 30.0 0.00 0.25
BKH 141220P00035000 P 12/20/14 35.0 0.00 0.25
BKH 141220P00040000 P 12/20/14 40.0 0.00 0.25
BKH 141220P00045000 P 12/20/14 45.0 0.00 0.25
BKH 141220P00050000 P 12/20/14 50.0 0.00 0.25
BKH 141220P00055000 P 12/20/14 55.0 0.75 4.90
BKH 141220P00060000 P 12/20/14 60.0 5.70 9.90
BKH 141220P00065000 P 12/20/14 65.0 10.80 14.90
BKH 141220P00070000 P 12/20/14 70.0 16.10 19.90
BKH 150117C00030000 C 01/17/15 30.0 21.30 22.90
BKH 150117C00035000 C 01/17/15 35.0 16.30 18.40
BKH 150117C00040000 C 01/17/15 40.0 11.10 13.40
BKH 150117C00045000 C 01/17/15 45.0 5.20 9.30
BKH 150117C00050000 C 01/17/15 50.0 0.50 4.90
BKH 150117C00055000 C 01/17/15 55.0 0.00 0.80
BKH 150117C00060000 C 01/17/15 60.0 0.00 0.25
BKH 150117C00065000 C 01/17/15 65.0 0.00 0.25
BKH 150117C00070000 C 01/17/15 70.0 0.00 0.25
BKH 150117C00075000 C 01/17/15 75.0 0.00 0.25
BKH 150117C00080000 C 01/17/15 80.0 0.00 0.25
BKH 150117P00030000 P 01/17/15 30.0 0.00 0.25
BKH 150117P00035000 P 01/17/15 35.0 0.00 0.25
BKH 150117P00040000 P 01/17/15 40.0 0.00 0.25
BKH 150117P00045000 P 01/17/15 45.0 0.00 0.25
BKH 150117P00050000 P 01/17/15 50.0 0.05 2.85
BKH 150117P00055000 P 01/17/15 55.0 1.05 5.40
BKH 150117P00060000 P 01/17/15 60.0 5.80 10.00
BKH 150117P00065000 P 01/17/15 65.0 10.80 14.90
BKH 150117P00070000 P 01/17/15 70.0 15.70 19.90
BKH 150117P00075000 P 01/17/15 75.0 21.60 23.70
BKH 150117P00080000 P 01/17/15 80.0 26.40 28.70
BKH 150220C00035000 C 02/20/15 35.0 16.30 18.80
BKH 150220C00040000 C 02/20/15 40.0 10.10 14.30
BKH 150220C00045000 C 02/20/15 45.0 5.20 9.40
BKH 150220C00050000 C 02/20/15 50.0 1.00 5.00
BKH 150220C00055000 C 02/20/15 55.0 0.05 1.05
BKH 150220C00060000 C 02/20/15 60.0 0.00 0.25
BKH 150220C00065000 C 02/20/15 65.0 0.00 0.25
BKH 150220C00070000 C 02/20/15 70.0 0.00 0.25
BKH 150220C00075000 C 02/20/15 75.0 0.00 0.25
BKH 150220C00080000 C 02/20/15 80.0 0.00 0.25
BKH 150220C00085000 C 02/20/15 85.0 0.00 0.25
BKH 150220C00090000 C 02/20/15 90.0 0.00 0.25
BKH 150220P00035000 P 02/20/15 35.0 0.00 0.25
BKH 150220P00040000 P 02/20/15 40.0 0.00 0.25
BKH 150220P00045000 P 02/20/15 45.0 0.20 0.45
BKH 150220P00050000 P 02/20/15 50.0 1.15 3.50
BKH 150220P00055000 P 02/20/15 55.0 1.95 6.20
BKH 150220P00060000 P 02/20/15 60.0 6.20 10.40
BKH 150220P00065000 P 02/20/15 65.0 11.10 15.30
BKH 150220P00070000 P 02/20/15 70.0 16.10 20.30
BKH 150220P00075000 P 02/20/15 75.0 22.50 24.20
BKH 150220P00080000 P 02/20/15 80.0 27.50 29.30
BKH 150220P00085000 P 02/20/15 85.0 32.50 34.30
BKH 150220P00090000 P 02/20/15 90.0 37.50 39.40
BKH 150515C00030000 C 05/15/15 30.0 21.30 22.90
BKH 150515C00035000 C 05/15/15 35.0 16.20 19.30
BKH 150515C00040000 C 05/15/15 40.0 11.40 14.00
BKH 150515C00045000 C 05/15/15 45.0 5.50 9.80
BKH 150515C00050000 C 05/15/15 50.0 1.75 5.90
BKH 150515C00055000 C 05/15/15 55.0 0.05 1.70
BKH 150515C00060000 C 05/15/15 60.0 0.05 0.70
BKH 150515C00065000 C 05/15/15 65.0 0.05 0.30
BKH 150515C00070000 C 05/15/15 70.0 0.00 0.25
BKH 150515C00075000 C 05/15/15 75.0 0.00 0.25
BKH 150515P00030000 P 05/15/15 30.0 0.00 0.25
BKH 150515P00035000 P 05/15/15 35.0 0.00 0.25
BKH 150515P00040000 P 05/15/15 40.0 0.00 2.60
BKH 150515P00045000 P 05/15/15 45.0 0.05 3.30
BKH 150515P00050000 P 05/15/15 50.0 1.65 3.70
BKH 150515P00055000 P 05/15/15 55.0 3.30 7.40
BKH 150515P00060000 P 05/15/15 60.0 8.00 11.30
BKH 150515P00065000 P 05/15/15 65.0 12.30 15.70
BKH 150515P00070000 P 05/15/15 70.0 16.50 20.70
BKH 150515P00075000 P 05/15/15 75.0 21.50 24.60

OPRA data is delayed 15 minutes.