Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Black Hills Corp (BKH)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 170721C00035000 C 07/21/17 35.0 35.00 36.10
BKH 170721C00040000 C 07/21/17 40.0 29.30 32.00
BKH 170721C00045000 C 07/21/17 45.0 23.60 27.50
BKH 170721C00050000 C 07/21/17 50.0 19.50 21.80
BKH 170721C00055000 C 07/21/17 55.0 14.30 17.00
BKH 170721C00060000 C 07/21/17 60.0 9.60 11.60
BKH 170721C00065000 C 07/21/17 65.0 5.30 6.20
BKH 170721C00070000 C 07/21/17 70.0 1.40 1.75
BKH 170721C00075000 C 07/21/17 75.0 0.00 0.10
BKH 170721C00080000 C 07/21/17 80.0 0.00 0.10
BKH 170721C00085000 C 07/21/17 85.0 0.00 0.10
BKH 170721C00090000 C 07/21/17 90.0 0.00 0.55
BKH 170721C00095000 C 07/21/17 95.0 0.00 0.30
BKH 170721C00100000 C 07/21/17 100.0 0.00 0.30
BKH 170721P00035000 P 07/21/17 35.0 0.00 0.10
BKH 170721P00040000 P 07/21/17 40.0 0.00 0.10
BKH 170721P00045000 P 07/21/17 45.0 0.00 0.10
BKH 170721P00050000 P 07/21/17 50.0 0.00 0.10
BKH 170721P00055000 P 07/21/17 55.0 0.00 0.15
BKH 170721P00060000 P 07/21/17 60.0 0.00 0.15
BKH 170721P00065000 P 07/21/17 65.0 0.00 0.15
BKH 170721P00070000 P 07/21/17 70.0 0.65 0.95
BKH 170721P00075000 P 07/21/17 75.0 3.80 4.80
BKH 170721P00080000 P 07/21/17 80.0 8.60 9.90
BKH 170721P00085000 P 07/21/17 85.0 13.40 16.30
BKH 170721P00090000 P 07/21/17 90.0 18.00 20.70
BKH 170721P00095000 P 07/21/17 95.0 23.60 25.50
BKH 170721P00100000 P 07/21/17 100.0 28.80 29.80
BKH 170818C00030000 C 08/18/17 30.0 39.40 41.50
BKH 170818C00035000 C 08/18/17 35.0 33.30 38.00
BKH 170818C00040000 C 08/18/17 40.0 28.40 32.90
BKH 170818C00045000 C 08/18/17 45.0 23.40 27.90
BKH 170818C00050000 C 08/18/17 50.0 18.90 21.90
BKH 170818C00055000 C 08/18/17 55.0 13.60 18.10
BKH 170818C00060000 C 08/18/17 60.0 9.10 11.70
BKH 170818C00065000 C 08/18/17 65.0 5.70 6.30
BKH 170818C00070000 C 08/18/17 70.0 1.90 2.55
BKH 170818C00075000 C 08/18/17 75.0 0.25 0.45
BKH 170818C00080000 C 08/18/17 80.0 0.00 0.20
BKH 170818C00085000 C 08/18/17 85.0 0.00 0.25
BKH 170818C00090000 C 08/18/17 90.0 0.00 0.10
BKH 170818P00030000 P 08/18/17 30.0 0.00 0.15
BKH 170818P00035000 P 08/18/17 35.0 0.00 0.35
BKH 170818P00040000 P 08/18/17 40.0 0.00 0.40
BKH 170818P00045000 P 08/18/17 45.0 0.00 0.40
BKH 170818P00050000 P 08/18/17 50.0 0.00 0.20
BKH 170818P00055000 P 08/18/17 55.0 0.00 0.10
BKH 170818P00060000 P 08/18/17 60.0 0.00 0.20
BKH 170818P00065000 P 08/18/17 65.0 0.20 0.45
BKH 170818P00070000 P 08/18/17 70.0 1.45 1.85
BKH 170818P00075000 P 08/18/17 75.0 4.50 5.20
BKH 170818P00080000 P 08/18/17 80.0 7.50 12.00
BKH 170818P00085000 P 08/18/17 85.0 12.20 17.00
BKH 170818P00090000 P 08/18/17 90.0 19.10 20.10
BKH 171117C00035000 C 11/17/17 35.0 35.20 36.20
BKH 171117C00040000 C 11/17/17 40.0 28.30 33.00
BKH 171117C00045000 C 11/17/17 45.0 23.30 28.00
BKH 171117C00050000 C 11/17/17 50.0 18.30 23.00
BKH 171117C00055000 C 11/17/17 55.0 13.30 18.00
BKH 171117C00060000 C 11/17/17 60.0 10.60 11.80
BKH 171117C00065000 C 11/17/17 65.0 6.40 7.00
BKH 171117C00070000 C 11/17/17 70.0 3.00 3.50
BKH 171117C00075000 C 11/17/17 75.0 1.00 1.50
BKH 171117C00080000 C 11/17/17 80.0 0.20 0.45
BKH 171117C00085000 C 11/17/17 85.0 0.00 0.20
BKH 171117C00090000 C 11/17/17 90.0 0.00 0.15
BKH 171117C00095000 C 11/17/17 95.0 0.00 0.55
BKH 171117C00100000 C 11/17/17 100.0 0.00 0.10
BKH 171117P00035000 P 11/17/17 35.0 0.00 0.40
BKH 171117P00040000 P 11/17/17 40.0 0.00 0.30
BKH 171117P00045000 P 11/17/17 45.0 0.00 0.40
BKH 171117P00050000 P 11/17/17 50.0 0.00 0.15
BKH 171117P00055000 P 11/17/17 55.0 0.05 0.25
BKH 171117P00060000 P 11/17/17 60.0 0.30 0.55
BKH 171117P00065000 P 11/17/17 65.0 1.15 1.40
BKH 171117P00070000 P 11/17/17 70.0 2.75 3.20
BKH 171117P00075000 P 11/17/17 75.0 5.70 6.20
BKH 171117P00080000 P 11/17/17 80.0 8.70 12.40
BKH 171117P00085000 P 11/17/17 85.0 12.50 17.20
BKH 171117P00090000 P 11/17/17 90.0 17.30 22.00
BKH 171117P00095000 P 11/17/17 95.0 22.10 27.00
BKH 171117P00100000 P 11/17/17 100.0 29.00 30.30
BKH 180216C00040000 C 02/16/18 40.0 29.70 31.60
BKH 180216C00045000 C 02/16/18 45.0 23.30 28.00
BKH 180216C00050000 C 02/16/18 50.0 18.30 23.00
BKH 180216C00055000 C 02/16/18 55.0 13.50 18.40
BKH 180216C00060000 C 02/16/18 60.0 10.90 12.00
BKH 180216C00065000 C 02/16/18 65.0 6.80 7.60
BKH 180216C00070000 C 02/16/18 70.0 3.70 4.40
BKH 180216C00075000 C 02/16/18 75.0 1.75 2.25
BKH 180216C00080000 C 02/16/18 80.0 0.60 1.00
BKH 180216C00085000 C 02/16/18 85.0 0.15 0.40
BKH 180216C00090000 C 02/16/18 90.0 0.00 0.20
BKH 180216C00095000 C 02/16/18 95.0 0.00 0.75
BKH 180216C00100000 C 02/16/18 100.0 0.00 0.25
BKH 180216C00105000 C 02/16/18 105.0 0.00 0.20
BKH 180216P00040000 P 02/16/18 40.0 0.00 0.25
BKH 180216P00045000 P 02/16/18 45.0 0.00 0.15
BKH 180216P00050000 P 02/16/18 50.0 0.05 0.25
BKH 180216P00055000 P 02/16/18 55.0 0.25 0.50
BKH 180216P00060000 P 02/16/18 60.0 0.75 1.00
BKH 180216P00065000 P 02/16/18 65.0 1.65 2.10
BKH 180216P00070000 P 02/16/18 70.0 3.50 4.20
BKH 180216P00075000 P 02/16/18 75.0 6.30 7.10
BKH 180216P00080000 P 02/16/18 80.0 9.70 11.00
BKH 180216P00085000 P 02/16/18 85.0 12.50 17.40
BKH 180216P00090000 P 02/16/18 90.0 17.50 22.20
BKH 180216P00095000 P 02/16/18 95.0 22.30 27.00
BKH 180216P00100000 P 02/16/18 100.0 27.10 32.00
BKH 180216P00105000 P 02/16/18 105.0 33.60 35.80

OPRA data is delayed 15 minutes.