Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Black Hills Corp (BKH)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 130622C00022500 C 06/22/13 22.5 23.60 25.80
BKH 130622C00025000 C 06/22/13 25.0 21.10 23.30
BKH 130622C00030000 C 06/22/13 30.0 16.90 18.20
BKH 130622C00035000 C 06/22/13 35.0 11.90 13.00
BKH 130622C00040000 C 06/22/13 40.0 7.30 8.00
BKH 130622C00045000 C 06/22/13 45.0 2.75 3.20
BKH 130622C00050000 C 06/22/13 50.0 0.00 0.35
BKH 130622C00055000 C 06/22/13 55.0 0.00 0.25
BKH 130622C00060000 C 06/22/13 60.0 0.00 0.25
BKH 130622C00065000 C 06/22/13 65.0 0.00 0.25
BKH 130622P00022500 P 06/22/13 22.5 0.00 0.25
BKH 130622P00025000 P 06/22/13 25.0 0.00 0.25
BKH 130622P00030000 P 06/22/13 30.0 0.00 0.25
BKH 130622P00035000 P 06/22/13 35.0 0.00 0.25
BKH 130622P00040000 P 06/22/13 40.0 0.00 0.25
BKH 130622P00045000 P 06/22/13 45.0 0.10 0.55
BKH 130622P00050000 P 06/22/13 50.0 2.20 2.75
BKH 130622P00055000 P 06/22/13 55.0 6.90 7.70
BKH 130622P00060000 P 06/22/13 60.0 11.80 13.10
BKH 130622P00065000 P 06/22/13 65.0 16.80 18.10
BKH 130720C00025000 C 07/20/13 25.0 20.60 23.80
BKH 130720C00030000 C 07/20/13 30.0 16.90 18.30
BKH 130720C00035000 C 07/20/13 35.0 11.90 13.30
BKH 130720C00040000 C 07/20/13 40.0 7.40 8.40
BKH 130720C00045000 C 07/20/13 45.0 2.90 3.70
BKH 130720C00050000 C 07/20/13 50.0 0.15 0.75
BKH 130720C00055000 C 07/20/13 55.0 0.00 0.40
BKH 130720C00060000 C 07/20/13 60.0 0.00 0.40
BKH 130720C00065000 C 07/20/13 65.0 0.00 0.40
BKH 130720C00070000 C 07/20/13 70.0 0.00 0.40
BKH 130720P00025000 P 07/20/13 25.0 0.00 0.40
BKH 130720P00030000 P 07/20/13 30.0 0.00 0.40
BKH 130720P00035000 P 07/20/13 35.0 0.00 0.40
BKH 130720P00040000 P 07/20/13 40.0 0.00 0.45
BKH 130720P00045000 P 07/20/13 45.0 0.35 0.80
BKH 130720P00050000 P 07/20/13 50.0 2.30 3.30
BKH 130720P00055000 P 07/20/13 55.0 6.70 7.70
BKH 130720P00060000 P 07/20/13 60.0 11.30 13.10
BKH 130720P00065000 P 07/20/13 65.0 16.30 18.10
BKH 130720P00070000 P 07/20/13 70.0 21.30 24.40
BKH 130817C00020000 C 08/17/13 20.0 26.10 28.20
BKH 130817C00022500 C 08/17/13 22.5 23.60 26.00
BKH 130817C00025000 C 08/17/13 25.0 21.10 23.50
BKH 130817C00030000 C 08/17/13 30.0 16.90 18.20
BKH 130817C00035000 C 08/17/13 35.0 11.90 13.10
BKH 130817C00040000 C 08/17/13 40.0 7.40 8.20
BKH 130817C00045000 C 08/17/13 45.0 3.20 3.80
BKH 130817C00050000 C 08/17/13 50.0 0.55 0.95
BKH 130817C00055000 C 08/17/13 55.0 0.00 0.30
BKH 130817C00060000 C 08/17/13 60.0 0.00 0.25
BKH 130817C00065000 C 08/17/13 65.0 0.00 0.25
BKH 130817C00070000 C 08/17/13 70.0 0.00 0.25
BKH 130817P00020000 P 08/17/13 20.0 0.00 0.25
BKH 130817P00022500 P 08/17/13 22.5 0.00 0.25
BKH 130817P00025000 P 08/17/13 25.0 0.00 0.25
BKH 130817P00030000 P 08/17/13 30.0 0.00 0.25
BKH 130817P00035000 P 08/17/13 35.0 0.00 0.25
BKH 130817P00040000 P 08/17/13 40.0 0.00 0.40
BKH 130817P00045000 P 08/17/13 45.0 0.70 1.05
BKH 130817P00050000 P 08/17/13 50.0 2.95 3.80
BKH 130817P00055000 P 08/17/13 55.0 7.40 8.10
BKH 130817P00060000 P 08/17/13 60.0 12.30 13.50
BKH 130817P00065000 P 08/17/13 65.0 17.30 18.50
BKH 130817P00070000 P 08/17/13 70.0 22.30 24.60
BKH 131116C00022500 C 11/16/13 22.5 23.60 25.60
BKH 131116C00025000 C 11/16/13 25.0 21.10 23.50
BKH 131116C00030000 C 11/16/13 30.0 16.90 18.10
BKH 131116C00035000 C 11/16/13 35.0 11.90 13.10
BKH 131116C00040000 C 11/16/13 40.0 7.50 8.30
BKH 131116C00045000 C 11/16/13 45.0 3.60 4.30
BKH 131116C00050000 C 11/16/13 50.0 1.15 1.65
BKH 131116C00055000 C 11/16/13 55.0 0.10 0.55
BKH 131116C00060000 C 11/16/13 60.0 0.00 0.30
BKH 131116P00022500 P 11/16/13 22.5 0.00 0.30
BKH 131116P00025000 P 11/16/13 25.0 0.00 0.30
BKH 131116P00030000 P 11/16/13 30.0 0.00 0.35
BKH 131116P00035000 P 11/16/13 35.0 0.00 0.45
BKH 131116P00040000 P 11/16/13 40.0 0.40 0.75
BKH 131116P00045000 P 11/16/13 45.0 1.50 1.95
BKH 131116P00050000 P 11/16/13 50.0 4.00 4.70
BKH 131116P00055000 P 11/16/13 55.0 8.00 8.80
BKH 131116P00060000 P 11/16/13 60.0 12.70 13.90