Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Black Hills Corp (BKH)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 141220C00025000 C 12/20/14 25.0 28.70 30.30
BKH 141220C00030000 C 12/20/14 30.0 23.70 25.30
BKH 141220C00035000 C 12/20/14 35.0 18.70 20.30
BKH 141220C00040000 C 12/20/14 40.0 13.70 15.30
BKH 141220C00045000 C 12/20/14 45.0 8.70 10.40
BKH 141220C00050000 C 12/20/14 50.0 3.80 5.50
BKH 141220C00055000 C 12/20/14 55.0 0.05 1.10
BKH 141220C00060000 C 12/20/14 60.0 0.00 0.75
BKH 141220C00065000 C 12/20/14 65.0 0.00 1.45
BKH 141220C00070000 C 12/20/14 70.0 0.00 0.50
BKH 141220P00025000 P 12/20/14 25.0 0.00 1.10
BKH 141220P00030000 P 12/20/14 30.0 0.00 1.45
BKH 141220P00035000 P 12/20/14 35.0 0.00 1.45
BKH 141220P00040000 P 12/20/14 40.0 0.00 1.45
BKH 141220P00045000 P 12/20/14 45.0 0.00 1.45
BKH 141220P00050000 P 12/20/14 50.0 0.00 0.65
BKH 141220P00055000 P 12/20/14 55.0 0.55 2.20
BKH 141220P00060000 P 12/20/14 60.0 3.80 7.20
BKH 141220P00065000 P 12/20/14 65.0 9.70 11.30
BKH 141220P00070000 P 12/20/14 70.0 13.80 17.20
BKH 150117C00030000 C 01/17/15 30.0 22.10 26.60
BKH 150117C00035000 C 01/17/15 35.0 17.10 22.00
BKH 150117C00040000 C 01/17/15 40.0 12.10 17.00
BKH 150117C00045000 C 01/17/15 45.0 7.00 11.70
BKH 150117C00050000 C 01/17/15 50.0 2.40 6.90
BKH 150117C00055000 C 01/17/15 55.0 0.05 3.60
BKH 150117C00060000 C 01/17/15 60.0 0.00 4.40
BKH 150117C00065000 C 01/17/15 65.0 0.00 4.90
BKH 150117C00070000 C 01/17/15 70.0 0.00 4.90
BKH 150117C00075000 C 01/17/15 75.0 0.00 4.90
BKH 150117C00080000 C 01/17/15 80.0 0.00 1.30
BKH 150117P00030000 P 01/17/15 30.0 0.00 1.00
BKH 150117P00035000 P 01/17/15 35.0 0.00 4.90
BKH 150117P00040000 P 01/17/15 40.0 0.00 4.90
BKH 150117P00045000 P 01/17/15 45.0 0.00 5.00
BKH 150117P00050000 P 01/17/15 50.0 0.00 5.00
BKH 150117P00055000 P 01/17/15 55.0 0.10 4.50
BKH 150117P00060000 P 01/17/15 60.0 3.30 8.00
BKH 150117P00065000 P 01/17/15 65.0 8.10 12.90
BKH 150117P00070000 P 01/17/15 70.0 13.10 17.90
BKH 150117P00075000 P 01/17/15 75.0 18.10 22.90
BKH 150117P00080000 P 01/17/15 80.0 23.40 27.90
BKH 150220C00035000 C 02/20/15 35.0 18.70 20.40
BKH 150220C00040000 C 02/20/15 40.0 13.70 15.40
BKH 150220C00045000 C 02/20/15 45.0 8.90 10.60
BKH 150220C00050000 C 02/20/15 50.0 4.40 6.10
BKH 150220C00055000 C 02/20/15 55.0 1.00 2.95
BKH 150220C00060000 C 02/20/15 60.0 0.20 0.45
BKH 150220C00065000 C 02/20/15 65.0 0.00 1.70
BKH 150220C00070000 C 02/20/15 70.0 0.00 1.65
BKH 150220C00075000 C 02/20/15 75.0 0.00 1.65
BKH 150220C00080000 C 02/20/15 80.0 0.00 1.65
BKH 150220C00085000 C 02/20/15 85.0 0.00 1.65
BKH 150220C00090000 C 02/20/15 90.0 0.00 0.90
BKH 150220P00035000 P 02/20/15 35.0 0.00 1.20
BKH 150220P00040000 P 02/20/15 40.0 0.00 1.70
BKH 150220P00045000 P 02/20/15 45.0 0.00 1.90
BKH 150220P00050000 P 02/20/15 50.0 0.05 2.00
BKH 150220P00055000 P 02/20/15 55.0 1.10 3.90
BKH 150220P00060000 P 02/20/15 60.0 4.80 7.70
BKH 150220P00065000 P 02/20/15 65.0 10.00 11.70
BKH 150220P00070000 P 02/20/15 70.0 14.60 17.10
BKH 150220P00075000 P 02/20/15 75.0 20.00 21.70
BKH 150220P00080000 P 02/20/15 80.0 24.60 27.10
BKH 150220P00085000 P 02/20/15 85.0 29.70 31.90
BKH 150220P00090000 P 02/20/15 90.0 35.00 36.70
BKH 150515C00030000 C 05/15/15 30.0 23.30 25.80
BKH 150515C00035000 C 05/15/15 35.0 18.70 20.40
BKH 150515C00040000 C 05/15/15 40.0 13.40 15.90
BKH 150515C00045000 C 05/15/15 45.0 8.70 11.20
BKH 150515C00050000 C 05/15/15 50.0 4.60 7.10
BKH 150515C00055000 C 05/15/15 55.0 0.50 4.00
BKH 150515C00060000 C 05/15/15 60.0 0.05 1.10
BKH 150515C00065000 C 05/15/15 65.0 0.00 0.95
BKH 150515C00070000 C 05/15/15 70.0 0.00 0.70
BKH 150515C00075000 C 05/15/15 75.0 0.00 2.30
BKH 150515P00030000 P 05/15/15 30.0 0.00 1.45
BKH 150515P00035000 P 05/15/15 35.0 0.00 2.35
BKH 150515P00040000 P 05/15/15 40.0 0.00 2.50
BKH 150515P00045000 P 05/15/15 45.0 0.10 3.00
BKH 150515P00050000 P 05/15/15 50.0 0.05 4.20
BKH 150515P00055000 P 05/15/15 55.0 1.75 5.00
BKH 150515P00060000 P 05/15/15 60.0 6.00 8.40
BKH 150515P00065000 P 05/15/15 65.0 10.40 12.60
BKH 150515P00070000 P 05/15/15 70.0 15.00 17.50
BKH 150515P00075000 P 05/15/15 75.0 19.90 22.40

OPRA data is delayed 15 minutes.