Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Black Hills Corp (BKH)
As of Sep 2 2015 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 150918C00022500 C 09/18/15 22.5 14.10 17.90
BKH 150918C00025000 C 09/18/15 25.0 11.10 15.40
BKH 150918C00030000 C 09/18/15 30.0 7.00 10.60
BKH 150918C00035000 C 09/18/15 35.0 1.95 5.50
BKH 150918C00040000 C 09/18/15 40.0 0.00 2.70
BKH 150918C00045000 C 09/18/15 45.0 0.00 0.60
BKH 150918C00050000 C 09/18/15 50.0 0.00 0.70
BKH 150918C00055000 C 09/18/15 55.0 0.00 0.70
BKH 150918C00060000 C 09/18/15 60.0 0.00 0.50
BKH 150918C00065000 C 09/18/15 65.0 0.00 0.70
BKH 150918P00022500 P 09/18/15 22.5 0.00 0.70
BKH 150918P00025000 P 09/18/15 25.0 0.00 0.70
BKH 150918P00030000 P 09/18/15 30.0 0.00 0.75
BKH 150918P00035000 P 09/18/15 35.0 0.00 1.55
BKH 150918P00040000 P 09/18/15 40.0 1.50 4.00
BKH 150918P00045000 P 09/18/15 45.0 4.60 8.30
BKH 150918P00050000 P 09/18/15 50.0 9.70 13.40
BKH 150918P00055000 P 09/18/15 55.0 14.60 19.20
BKH 150918P00060000 P 09/18/15 60.0 19.60 24.20
BKH 150918P00065000 P 09/18/15 65.0 25.00 27.90
BKH 151016C00022500 C 10/16/15 22.5 14.40 17.90
BKH 151016C00025000 C 10/16/15 25.0 11.30 15.40
BKH 151016C00030000 C 10/16/15 30.0 6.50 10.40
BKH 151016C00035000 C 10/16/15 35.0 3.10 5.80
BKH 151016C00040000 C 10/16/15 40.0 0.75 1.20
BKH 151016C00045000 C 10/16/15 45.0 0.00 1.35
BKH 151016C00050000 C 10/16/15 50.0 0.00 0.75
BKH 151016C00055000 C 10/16/15 55.0 0.00 0.70
BKH 151016C00060000 C 10/16/15 60.0 0.00 0.70
BKH 151016P00022500 P 10/16/15 22.5 0.00 0.75
BKH 151016P00025000 P 10/16/15 25.0 0.00 0.75
BKH 151016P00030000 P 10/16/15 30.0 0.00 1.15
BKH 151016P00035000 P 10/16/15 35.0 0.00 2.30
BKH 151016P00040000 P 10/16/15 40.0 2.10 4.70
BKH 151016P00045000 P 10/16/15 45.0 4.70 8.80
BKH 151016P00050000 P 10/16/15 50.0 9.60 13.70
BKH 151016P00055000 P 10/16/15 55.0 14.80 19.20
BKH 151016P00060000 P 10/16/15 60.0 19.70 23.50
BKH 151120C00025000 C 11/20/15 25.0 11.00 15.60
BKH 151120C00030000 C 11/20/15 30.0 6.90 10.50
BKH 151120C00035000 C 11/20/15 35.0 3.40 6.10
BKH 151120C00040000 C 11/20/15 40.0 0.00 3.50
BKH 151120C00045000 C 11/20/15 45.0 0.00 0.50
BKH 151120C00050000 C 11/20/15 50.0 0.00 0.70
BKH 151120C00055000 C 11/20/15 55.0 0.00 0.55
BKH 151120C00060000 C 11/20/15 60.0 0.00 0.80
BKH 151120C00065000 C 11/20/15 65.0 0.00 0.80
BKH 151120C00070000 C 11/20/15 70.0 0.00 0.80
BKH 151120C00075000 C 11/20/15 75.0 0.00 0.80
BKH 151120P00025000 P 11/20/15 25.0 0.00 4.90
BKH 151120P00030000 P 11/20/15 30.0 0.00 1.50
BKH 151120P00035000 P 11/20/15 35.0 1.05 1.50
BKH 151120P00040000 P 11/20/15 40.0 2.60 4.00
BKH 151120P00045000 P 11/20/15 45.0 5.40 8.70
BKH 151120P00050000 P 11/20/15 50.0 10.00 14.00
BKH 151120P00055000 P 11/20/15 55.0 15.10 19.50
BKH 151120P00060000 P 11/20/15 60.0 20.00 24.30
BKH 151120P00065000 P 11/20/15 65.0 25.00 29.50
BKH 151120P00070000 P 11/20/15 70.0 30.00 34.50
BKH 151120P00075000 P 11/20/15 75.0 35.00 39.50
BKH 160219C00022500 C 02/19/16 22.5 13.60 17.90
BKH 160219C00025000 C 02/19/16 25.0 10.90 15.40
BKH 160219C00030000 C 02/19/16 30.0 7.00 10.70
BKH 160219C00035000 C 02/19/16 35.0 3.60 6.80
BKH 160219C00040000 C 02/19/16 40.0 1.90 2.75
BKH 160219C00045000 C 02/19/16 45.0 0.25 1.20
BKH 160219C00050000 C 02/19/16 50.0 0.00 0.45
BKH 160219C00055000 C 02/19/16 55.0 0.00 0.70
BKH 160219C00060000 C 02/19/16 60.0 0.00 0.65
BKH 160219C00065000 C 02/19/16 65.0 0.00 2.20
BKH 160219P00022500 P 02/19/16 22.5 0.00 1.10
BKH 160219P00025000 P 02/19/16 25.0 0.00 1.60
BKH 160219P00030000 P 02/19/16 30.0 0.35 3.00
BKH 160219P00035000 P 02/19/16 35.0 1.85 2.20
BKH 160219P00040000 P 02/19/16 40.0 4.30 6.50
BKH 160219P00045000 P 02/19/16 45.0 7.20 10.00
BKH 160219P00050000 P 02/19/16 50.0 10.60 14.60
BKH 160219P00055000 P 02/19/16 55.0 15.40 19.80
BKH 160219P00060000 P 02/19/16 60.0 20.40 24.80
BKH 160219P00065000 P 02/19/16 65.0 25.40 29.60

OPRA data is delayed 15 minutes.