Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Black Hills Corp (BKH)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 150717C00025000 C 07/17/15 25.0 16.90 20.90
BKH 150717C00030000 C 07/17/15 30.0 11.60 15.90
BKH 150717C00035000 C 07/17/15 35.0 6.90 10.90
BKH 150717C00040000 C 07/17/15 40.0 2.45 6.00
BKH 150717C00045000 C 07/17/15 45.0 0.40 0.55
BKH 150717C00050000 C 07/17/15 50.0 0.00 0.25
BKH 150717C00055000 C 07/17/15 55.0 0.00 0.25
BKH 150717C00060000 C 07/17/15 60.0 0.00 0.20
BKH 150717C00065000 C 07/17/15 65.0 0.00 0.20
BKH 150717C00070000 C 07/17/15 70.0 0.00 0.20
BKH 150717P00025000 P 07/17/15 25.0 0.00 0.20
BKH 150717P00030000 P 07/17/15 30.0 0.00 0.25
BKH 150717P00035000 P 07/17/15 35.0 0.00 0.25
BKH 150717P00040000 P 07/17/15 40.0 0.00 0.30
BKH 150717P00045000 P 07/17/15 45.0 1.55 1.95
BKH 150717P00050000 P 07/17/15 50.0 4.20 8.20
BKH 150717P00055000 P 07/17/15 55.0 9.10 13.40
BKH 150717P00060000 P 07/17/15 60.0 14.20 18.60
BKH 150717P00065000 P 07/17/15 65.0 19.20 23.70
BKH 150717P00070000 P 07/17/15 70.0 24.10 28.00
BKH 150821C00030000 C 08/21/15 30.0 11.90 15.90
BKH 150821C00035000 C 08/21/15 35.0 6.60 10.90
BKH 150821C00040000 C 08/21/15 40.0 3.80 4.30
BKH 150821C00045000 C 08/21/15 45.0 0.90 1.15
BKH 150821C00050000 C 08/21/15 50.0 0.05 0.35
BKH 150821C00055000 C 08/21/15 55.0 0.00 0.25
BKH 150821C00060000 C 08/21/15 60.0 0.00 0.25
BKH 150821C00065000 C 08/21/15 65.0 0.00 0.25
BKH 150821C00070000 C 08/21/15 70.0 0.00 0.25
BKH 150821C00075000 C 08/21/15 75.0 0.00 0.25
BKH 150821P00030000 P 08/21/15 30.0 0.00 0.25
BKH 150821P00035000 P 08/21/15 35.0 0.00 0.30
BKH 150821P00040000 P 08/21/15 40.0 0.30 0.60
BKH 150821P00045000 P 08/21/15 45.0 2.40 2.80
BKH 150821P00050000 P 08/21/15 50.0 4.60 8.60
BKH 150821P00055000 P 08/21/15 55.0 9.60 13.40
BKH 150821P00060000 P 08/21/15 60.0 14.50 18.70
BKH 150821P00065000 P 08/21/15 65.0 19.50 24.00
BKH 150821P00070000 P 08/21/15 70.0 24.60 29.00
BKH 150821P00075000 P 08/21/15 75.0 29.50 33.50
BKH 151120C00025000 C 11/20/15 25.0 16.30 20.80
BKH 151120C00030000 C 11/20/15 30.0 11.40 15.90
BKH 151120C00035000 C 11/20/15 35.0 6.80 10.80
BKH 151120C00040000 C 11/20/15 40.0 4.20 4.80
BKH 151120C00045000 C 11/20/15 45.0 1.65 2.00
BKH 151120C00050000 C 11/20/15 50.0 0.35 0.75
BKH 151120C00055000 C 11/20/15 55.0 0.10 0.40
BKH 151120C00060000 C 11/20/15 60.0 0.00 0.30
BKH 151120C00065000 C 11/20/15 65.0 0.00 0.25
BKH 151120C00070000 C 11/20/15 70.0 0.00 0.25
BKH 151120C00075000 C 11/20/15 75.0 0.00 0.25
BKH 151120P00025000 P 11/20/15 25.0 0.00 0.25
BKH 151120P00030000 P 11/20/15 30.0 0.00 0.30
BKH 151120P00035000 P 11/20/15 35.0 0.20 0.60
BKH 151120P00040000 P 11/20/15 40.0 1.40 1.60
BKH 151120P00045000 P 11/20/15 45.0 3.50 4.10
BKH 151120P00050000 P 11/20/15 50.0 6.90 8.00
BKH 151120P00055000 P 11/20/15 55.0 10.10 14.20
BKH 151120P00060000 P 11/20/15 60.0 15.00 19.10
BKH 151120P00065000 P 11/20/15 65.0 19.90 24.40
BKH 151120P00070000 P 11/20/15 70.0 24.90 29.30
BKH 151120P00075000 P 11/20/15 75.0 29.90 33.80
BKH 160219C00022500 C 02/19/16 22.5 20.50 21.80
BKH 160219C00025000 C 02/19/16 25.0 18.10 19.20
BKH 160219C00030000 C 02/19/16 30.0 13.10 14.20
BKH 160219C00035000 C 02/19/16 35.0 8.50 9.10
BKH 160219C00040000 C 02/19/16 40.0 4.60 5.20
BKH 160219C00045000 C 02/19/16 45.0 2.25 2.60
BKH 160219C00050000 C 02/19/16 50.0 0.75 1.10
BKH 160219C00055000 C 02/19/16 55.0 0.20 0.60
BKH 160219C00060000 C 02/19/16 60.0 0.00 0.45
BKH 160219C00065000 C 02/19/16 65.0 0.00 0.35
BKH 160219P00022500 P 02/19/16 22.5 0.00 0.25
BKH 160219P00025000 P 02/19/16 25.0 0.00 0.30
BKH 160219P00030000 P 02/19/16 30.0 0.05 0.45
BKH 160219P00035000 P 02/19/16 35.0 0.60 1.00
BKH 160219P00040000 P 02/19/16 40.0 2.10 2.35
BKH 160219P00045000 P 02/19/16 45.0 4.50 4.90
BKH 160219P00050000 P 02/19/16 50.0 7.90 8.60
BKH 160219P00055000 P 02/19/16 55.0 12.30 13.10
BKH 160219P00060000 P 02/19/16 60.0 16.90 18.10
BKH 160219P00065000 P 02/19/16 65.0 21.90 22.90

OPRA data is delayed 15 minutes.