Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Black Hills Corp (BKH)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 150821C00030000 C 08/21/15 30.0 9.00 13.30
BKH 150821C00035000 C 08/21/15 35.0 3.80 8.30
BKH 150821C00040000 C 08/21/15 40.0 1.45 1.85
BKH 150821C00045000 C 08/21/15 45.0 0.00 0.35
BKH 150821C00050000 C 08/21/15 50.0 0.00 0.25
BKH 150821C00055000 C 08/21/15 55.0 0.00 0.25
BKH 150821C00060000 C 08/21/15 60.0 0.00 0.20
BKH 150821C00065000 C 08/21/15 65.0 0.00 0.20
BKH 150821C00070000 C 08/21/15 70.0 0.00 0.20
BKH 150821C00075000 C 08/21/15 75.0 0.00 0.20
BKH 150821P00030000 P 08/21/15 30.0 0.00 0.25
BKH 150821P00035000 P 08/21/15 35.0 0.00 0.30
BKH 150821P00040000 P 08/21/15 40.0 0.70 1.10
BKH 150821P00045000 P 08/21/15 45.0 3.00 6.70
BKH 150821P00050000 P 08/21/15 50.0 7.30 11.60
BKH 150821P00055000 P 08/21/15 55.0 12.30 16.60
BKH 150821P00060000 P 08/21/15 60.0 17.30 21.60
BKH 150821P00065000 P 08/21/15 65.0 22.30 26.60
BKH 150821P00070000 P 08/21/15 70.0 27.30 31.60
BKH 150821P00075000 P 08/21/15 75.0 32.30 36.60
BKH 150918C00022500 C 09/18/15 22.5 16.30 20.80
BKH 150918C00025000 C 09/18/15 25.0 13.70 18.30
BKH 150918C00030000 C 09/18/15 30.0 8.80 13.20
BKH 150918C00035000 C 09/18/15 35.0 3.80 8.10
BKH 150918C00040000 C 09/18/15 40.0 1.65 2.10
BKH 150918C00045000 C 09/18/15 45.0 0.05 0.45
BKH 150918C00050000 C 09/18/15 50.0 0.00 0.25
BKH 150918C00055000 C 09/18/15 55.0 0.00 0.25
BKH 150918C00060000 C 09/18/15 60.0 0.00 0.25
BKH 150918C00065000 C 09/18/15 65.0 0.00 0.25
BKH 150918P00022500 P 09/18/15 22.5 0.00 0.25
BKH 150918P00025000 P 09/18/15 25.0 0.00 0.25
BKH 150918P00030000 P 09/18/15 30.0 0.00 0.25
BKH 150918P00035000 P 09/18/15 35.0 0.00 0.40
BKH 150918P00040000 P 09/18/15 40.0 1.10 1.40
BKH 150918P00045000 P 09/18/15 45.0 2.90 5.40
BKH 150918P00050000 P 09/18/15 50.0 7.30 11.60
BKH 150918P00055000 P 09/18/15 55.0 12.30 16.60
BKH 150918P00060000 P 09/18/15 60.0 17.30 21.60
BKH 150918P00065000 P 09/18/15 65.0 22.30 26.60
BKH 151120C00025000 C 11/20/15 25.0 13.80 18.30
BKH 151120C00030000 C 11/20/15 30.0 8.80 13.20
BKH 151120C00035000 C 11/20/15 35.0 4.70 7.70
BKH 151120C00040000 C 11/20/15 40.0 2.40 2.70
BKH 151120C00045000 C 11/20/15 45.0 0.50 0.80
BKH 151120C00050000 C 11/20/15 50.0 0.10 0.40
BKH 151120C00055000 C 11/20/15 55.0 0.00 0.30
BKH 151120C00060000 C 11/20/15 60.0 0.00 0.25
BKH 151120C00065000 C 11/20/15 65.0 0.00 0.25
BKH 151120C00070000 C 11/20/15 70.0 0.00 0.25
BKH 151120C00075000 C 11/20/15 75.0 0.00 0.25
BKH 151120P00025000 P 11/20/15 25.0 0.00 0.80
BKH 151120P00030000 P 11/20/15 30.0 0.00 0.35
BKH 151120P00035000 P 11/20/15 35.0 0.40 0.80
BKH 151120P00040000 P 11/20/15 40.0 1.85 2.25
BKH 151120P00045000 P 11/20/15 45.0 5.00 5.70
BKH 151120P00050000 P 11/20/15 50.0 9.00 12.10
BKH 151120P00055000 P 11/20/15 55.0 12.50 17.00
BKH 151120P00060000 P 11/20/15 60.0 17.40 22.00
BKH 151120P00065000 P 11/20/15 65.0 22.40 26.90
BKH 151120P00070000 P 11/20/15 70.0 27.60 31.90
BKH 151120P00075000 P 11/20/15 75.0 32.60 36.90
BKH 160219C00022500 C 02/19/16 22.5 16.30 20.60
BKH 160219C00025000 C 02/19/16 25.0 13.80 18.20
BKH 160219C00030000 C 02/19/16 30.0 8.80 13.20
BKH 160219C00035000 C 02/19/16 35.0 6.10 6.80
BKH 160219C00040000 C 02/19/16 40.0 2.85 3.40
BKH 160219C00045000 C 02/19/16 45.0 1.00 1.40
BKH 160219C00050000 C 02/19/16 50.0 0.25 0.70
BKH 160219C00055000 C 02/19/16 55.0 0.00 0.45
BKH 160219C00060000 C 02/19/16 60.0 0.00 0.30
BKH 160219C00065000 C 02/19/16 65.0 0.00 0.30
BKH 160219P00022500 P 02/19/16 22.5 0.00 0.40
BKH 160219P00025000 P 02/19/16 25.0 0.00 0.30
BKH 160219P00030000 P 02/19/16 30.0 0.15 0.60
BKH 160219P00035000 P 02/19/16 35.0 0.95 1.40
BKH 160219P00040000 P 02/19/16 40.0 2.70 3.20
BKH 160219P00045000 P 02/19/16 45.0 5.80 6.60
BKH 160219P00050000 P 02/19/16 50.0 10.00 10.90
BKH 160219P00055000 P 02/19/16 55.0 13.10 17.40
BKH 160219P00060000 P 02/19/16 60.0 18.00 22.30
BKH 160219P00065000 P 02/19/16 65.0 23.60 26.70

OPRA data is delayed 15 minutes.