Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Black Hills Corp (BKH)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 180720C00030000 C Jul 20, 2018 30.0 25.50 30.40
BKH 180720C00035000 C Jul 20, 2018 35.0 20.50 25.40
BKH 180720C00040000 C Jul 20, 2018 40.0 15.50 20.40
BKH 180720C00045000 C Jul 20, 2018 45.0 10.60 15.40
BKH 180720C00050000 C Jul 20, 2018 50.0 5.50 10.30
BKH 180720C00055000 C Jul 20, 2018 55.0 2.70 3.40
BKH 180720C00060000 C Jul 20, 2018 60.0 0.00 0.50
BKH 180720C00065000 C Jul 20, 2018 65.0 0.00 4.80
BKH 180720C00070000 C Jul 20, 2018 70.0 0.00 4.90
BKH 180720C00075000 C Jul 20, 2018 75.0 0.00 4.90
BKH 180720C00080000 C Jul 20, 2018 80.0 0.00 4.80
BKH 180720C00085000 C Jul 20, 2018 85.0 0.00 4.90
BKH 180720P00030000 P Jul 20, 2018 30.0 0.00 4.80
BKH 180720P00035000 P Jul 20, 2018 35.0 0.00 4.70
BKH 180720P00040000 P Jul 20, 2018 40.0 0.00 4.80
BKH 180720P00045000 P Jul 20, 2018 45.0 0.00 4.90
BKH 180720P00050000 P Jul 20, 2018 50.0 0.00 0.20
BKH 180720P00055000 P Jul 20, 2018 55.0 0.00 0.35
BKH 180720P00060000 P Jul 20, 2018 60.0 1.40 3.40
BKH 180720P00065000 P Jul 20, 2018 65.0 4.70 9.50
BKH 180720P00070000 P Jul 20, 2018 70.0 9.70 14.50
BKH 180720P00075000 P Jul 20, 2018 75.0 14.70 19.50
BKH 180720P00080000 P Jul 20, 2018 80.0 19.70 24.50
BKH 180720P00085000 P Jul 20, 2018 85.0 24.70 29.50
BKH 180817C00030000 C Aug 17, 2018 30.0 25.70 30.50
BKH 180817C00035000 C Aug 17, 2018 35.0 20.70 25.50
BKH 180817C00040000 C Aug 17, 2018 40.0 15.70 20.50
BKH 180817C00045000 C Aug 17, 2018 45.0 10.70 15.50
BKH 180817C00050000 C Aug 17, 2018 50.0 5.70 10.50
BKH 180817C00055000 C Aug 17, 2018 55.0 3.00 3.80
BKH 180817C00060000 C Aug 17, 2018 60.0 0.00 1.40
BKH 180817C00065000 C Aug 17, 2018 65.0 0.00 0.25
BKH 180817C00070000 C Aug 17, 2018 70.0 0.00 4.90
BKH 180817C00075000 C Aug 17, 2018 75.0 0.00 4.80
BKH 180817C00080000 C Aug 17, 2018 80.0 0.00 4.90
BKH 180817C00085000 C Aug 17, 2018 85.0 0.00 4.90
BKH 180817C00090000 C Aug 17, 2018 90.0 0.00 4.90
BKH 180817P00030000 P Aug 17, 2018 30.0 0.00 4.80
BKH 180817P00035000 P Aug 17, 2018 35.0 0.00 4.90
BKH 180817P00040000 P Aug 17, 2018 40.0 0.00 4.80
BKH 180817P00045000 P Aug 17, 2018 45.0 0.00 0.10
BKH 180817P00050000 P Aug 17, 2018 50.0 0.00 0.35
BKH 180817P00055000 P Aug 17, 2018 55.0 0.00 1.85
BKH 180817P00060000 P Aug 17, 2018 60.0 2.15 5.20
BKH 180817P00065000 P Aug 17, 2018 65.0 5.00 9.80
BKH 180817P00070000 P Aug 17, 2018 70.0 10.00 14.80
BKH 180817P00075000 P Aug 17, 2018 75.0 15.00 19.60
BKH 180817P00080000 P Aug 17, 2018 80.0 20.00 24.60
BKH 180817P00085000 P Aug 17, 2018 85.0 25.00 29.60
BKH 180817P00090000 P Aug 17, 2018 90.0 29.70 34.50
BKH 181116C00030000 C Nov 16, 2018 30.0 25.70 30.50
BKH 181116C00035000 C Nov 16, 2018 35.0 20.70 25.50
BKH 181116C00040000 C Nov 16, 2018 40.0 15.70 20.50
BKH 181116C00045000 C Nov 16, 2018 45.0 10.70 15.50
BKH 181116C00050000 C Nov 16, 2018 50.0 6.00 10.80
BKH 181116C00055000 C Nov 16, 2018 55.0 3.90 5.10
BKH 181116C00060000 C Nov 16, 2018 60.0 0.75 2.90
BKH 181116C00065000 C Nov 16, 2018 65.0 0.05 0.75
BKH 181116C00070000 C Nov 16, 2018 70.0 0.00 0.35
BKH 181116C00075000 C Nov 16, 2018 75.0 0.00 4.80
BKH 181116P00030000 P Nov 16, 2018 30.0 0.00 4.80
BKH 181116P00035000 P Nov 16, 2018 35.0 0.00 4.90
BKH 181116P00040000 P Nov 16, 2018 40.0 0.00 0.30
BKH 181116P00045000 P Nov 16, 2018 45.0 0.05 0.30
BKH 181116P00050000 P Nov 16, 2018 50.0 0.20 0.85
BKH 181116P00055000 P Nov 16, 2018 55.0 0.40 4.50
BKH 181116P00060000 P Nov 16, 2018 60.0 3.30 5.30
BKH 181116P00065000 P Nov 16, 2018 65.0 6.60 8.60
BKH 181116P00070000 P Nov 16, 2018 70.0 10.00 14.80
BKH 181116P00075000 P Nov 16, 2018 75.0 15.00 19.60
OPRA data is delayed 15 minutes.