Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Black Hills Corp (BKH)
As of Apr 25 2017 2:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 170519C00030000 C 05/19/17 30.0 36.70 39.10
BKH 170519C00035000 C 05/19/17 35.0 31.00 35.80
BKH 170519C00040000 C 05/19/17 40.0 26.10 30.80
BKH 170519C00045000 C 05/19/17 45.0 21.30 25.80
BKH 170519C00050000 C 05/19/17 50.0 16.30 20.80
BKH 170519C00055000 C 05/19/17 55.0 11.30 15.40
BKH 170519C00060000 C 05/19/17 60.0 8.00 9.20
BKH 170519C00065000 C 05/19/17 65.0 3.50 3.90
BKH 170519C00070000 C 05/19/17 70.0 0.45 0.85
BKH 170519C00075000 C 05/19/17 75.0 0.00 0.35
BKH 170519C00080000 C 05/19/17 80.0 0.00 0.25
BKH 170519C00085000 C 05/19/17 85.0 0.00 0.20
BKH 170519P00030000 P 05/19/17 30.0 0.00 0.30
BKH 170519P00035000 P 05/19/17 35.0 0.00 0.25
BKH 170519P00040000 P 05/19/17 40.0 0.00 0.25
BKH 170519P00045000 P 05/19/17 45.0 0.00 0.85
BKH 170519P00050000 P 05/19/17 50.0 0.00 0.20
BKH 170519P00055000 P 05/19/17 55.0 0.00 0.25
BKH 170519P00060000 P 05/19/17 60.0 0.00 0.35
BKH 170519P00065000 P 05/19/17 65.0 0.30 0.65
BKH 170519P00070000 P 05/19/17 70.0 2.35 2.80
BKH 170519P00075000 P 05/19/17 75.0 5.40 9.20
BKH 170519P00080000 P 05/19/17 80.0 10.00 14.20
BKH 170519P00085000 P 05/19/17 85.0 16.40 18.60
BKH 170616C00035000 C 06/16/17 35.0 31.10 35.40
BKH 170616C00040000 C 06/16/17 40.0 26.00 30.80
BKH 170616C00045000 C 06/16/17 45.0 21.00 25.80
BKH 170616C00050000 C 06/16/17 50.0 16.30 20.40
BKH 170616C00055000 C 06/16/17 55.0 11.30 15.40
BKH 170616C00060000 C 06/16/17 60.0 6.40 10.40
BKH 170616C00065000 C 06/16/17 65.0 3.80 4.20
BKH 170616C00070000 C 06/16/17 70.0 0.80 1.25
BKH 170616C00075000 C 06/16/17 75.0 0.00 0.40
BKH 170616C00080000 C 06/16/17 80.0 0.00 4.90
BKH 170616C00085000 C 06/16/17 85.0 0.00 4.80
BKH 170616C00090000 C 06/16/17 90.0 0.00 4.50
BKH 170616C00095000 C 06/16/17 95.0 0.00 4.90
BKH 170616C00100000 C 06/16/17 100.0 0.00 4.90
BKH 170616P00035000 P 06/16/17 35.0 0.00 4.90
BKH 170616P00040000 P 06/16/17 40.0 0.00 4.70
BKH 170616P00045000 P 06/16/17 45.0 0.00 4.90
BKH 170616P00050000 P 06/16/17 50.0 0.00 4.80
BKH 170616P00055000 P 06/16/17 55.0 0.00 0.45
BKH 170616P00060000 P 06/16/17 60.0 0.00 0.45
BKH 170616P00065000 P 06/16/17 65.0 0.65 0.95
BKH 170616P00070000 P 06/16/17 70.0 2.70 3.10
BKH 170616P00075000 P 06/16/17 75.0 5.20 9.30
BKH 170616P00080000 P 06/16/17 80.0 10.30 14.10
BKH 170616P00085000 P 06/16/17 85.0 14.50 19.30
BKH 170616P00090000 P 06/16/17 90.0 19.60 24.20
BKH 170616P00095000 P 06/16/17 95.0 24.50 29.30
BKH 170616P00100000 P 06/16/17 100.0 30.20 34.00
BKH 170818C00030000 C 08/18/17 30.0 36.80 39.20
BKH 170818C00035000 C 08/18/17 35.0 31.10 35.80
BKH 170818C00040000 C 08/18/17 40.0 26.10 30.80
BKH 170818C00045000 C 08/18/17 45.0 21.00 25.80
BKH 170818C00050000 C 08/18/17 50.0 16.00 20.70
BKH 170818C00055000 C 08/18/17 55.0 11.10 15.90
BKH 170818C00060000 C 08/18/17 60.0 7.00 10.00
BKH 170818C00065000 C 08/18/17 65.0 3.30 4.90
BKH 170818C00070000 C 08/18/17 70.0 1.55 1.85
BKH 170818C00075000 C 08/18/17 75.0 0.15 0.75
BKH 170818C00080000 C 08/18/17 80.0 0.00 0.50
BKH 170818C00085000 C 08/18/17 85.0 0.00 1.20
BKH 170818C00090000 C 08/18/17 90.0 0.00 1.10
BKH 170818P00030000 P 08/18/17 30.0 0.00 1.20
BKH 170818P00035000 P 08/18/17 35.0 0.00 1.15
BKH 170818P00040000 P 08/18/17 40.0 0.00 0.35
BKH 170818P00045000 P 08/18/17 45.0 0.00 0.35
BKH 170818P00050000 P 08/18/17 50.0 0.00 0.45
BKH 170818P00055000 P 08/18/17 55.0 0.00 0.50
BKH 170818P00060000 P 08/18/17 60.0 0.45 0.80
BKH 170818P00065000 P 08/18/17 65.0 1.20 1.85
BKH 170818P00070000 P 08/18/17 70.0 3.70 4.30
BKH 170818P00075000 P 08/18/17 75.0 5.80 9.80
BKH 170818P00080000 P 08/18/17 80.0 9.70 14.40
BKH 170818P00085000 P 08/18/17 85.0 14.70 19.30
BKH 170818P00090000 P 08/18/17 90.0 21.30 23.80
BKH 171117C00035000 C 11/17/17 35.0 31.70 34.20
BKH 171117C00040000 C 11/17/17 40.0 26.00 30.80
BKH 171117C00045000 C 11/17/17 45.0 21.10 25.80
BKH 171117C00050000 C 11/17/17 50.0 16.10 20.70
BKH 171117C00055000 C 11/17/17 55.0 11.30 16.00
BKH 171117C00060000 C 11/17/17 60.0 7.00 11.40
BKH 171117C00065000 C 11/17/17 65.0 4.00 6.00
BKH 171117C00070000 C 11/17/17 70.0 2.10 3.30
BKH 171117C00075000 C 11/17/17 75.0 0.50 1.10
BKH 171117C00080000 C 11/17/17 80.0 0.10 0.70
BKH 171117C00085000 C 11/17/17 85.0 0.00 0.40
BKH 171117C00090000 C 11/17/17 90.0 0.00 0.55
BKH 171117C00095000 C 11/17/17 95.0 0.00 0.50
BKH 171117C00100000 C 11/17/17 100.0 0.00 0.50
BKH 171117P00035000 P 11/17/17 35.0 0.00 0.50
BKH 171117P00040000 P 11/17/17 40.0 0.00 0.50
BKH 171117P00045000 P 11/17/17 45.0 0.00 0.40
BKH 171117P00050000 P 11/17/17 50.0 0.00 0.50
BKH 171117P00055000 P 11/17/17 55.0 0.20 0.85
BKH 171117P00060000 P 11/17/17 60.0 0.65 1.70
BKH 171117P00065000 P 11/17/17 65.0 2.10 2.85
BKH 171117P00070000 P 11/17/17 70.0 4.30 5.40
BKH 171117P00075000 P 11/17/17 75.0 6.30 10.90
BKH 171117P00080000 P 11/17/17 80.0 10.50 15.00
BKH 171117P00085000 P 11/17/17 85.0 15.10 19.90
BKH 171117P00090000 P 11/17/17 90.0 19.90 24.50
BKH 171117P00095000 P 11/17/17 95.0 24.70 29.50
BKH 171117P00100000 P 11/17/17 100.0 31.30 33.70

OPRA data is delayed 15 minutes.