Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Black Hills Corp (BKH)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 150320C00030000 C 03/20/15 30.0 19.50 20.90
BKH 150320C00035000 C 03/20/15 35.0 14.70 15.70
BKH 150320C00040000 C 03/20/15 40.0 9.70 10.70
BKH 150320C00045000 C 03/20/15 45.0 4.80 5.60
BKH 150320C00050000 C 03/20/15 50.0 0.75 1.10
BKH 150320C00055000 C 03/20/15 55.0 0.00 0.25
BKH 150320C00060000 C 03/20/15 60.0 0.00 0.20
BKH 150320C00065000 C 03/20/15 65.0 0.00 0.20
BKH 150320C00070000 C 03/20/15 70.0 0.00 0.20
BKH 150320C00075000 C 03/20/15 75.0 0.00 0.20
BKH 150320P00030000 P 03/20/15 30.0 0.00 0.25
BKH 150320P00035000 P 03/20/15 35.0 0.00 0.25
BKH 150320P00040000 P 03/20/15 40.0 0.00 0.25
BKH 150320P00045000 P 03/20/15 45.0 0.00 0.30
BKH 150320P00050000 P 03/20/15 50.0 0.55 0.95
BKH 150320P00055000 P 03/20/15 55.0 4.50 5.20
BKH 150320P00060000 P 03/20/15 60.0 9.50 10.30
BKH 150320P00065000 P 03/20/15 65.0 14.40 15.40
BKH 150320P00070000 P 03/20/15 70.0 19.30 20.40
BKH 150320P00075000 P 03/20/15 75.0 24.30 25.40
BKH 150417C00025000 C 04/17/15 25.0 24.50 25.90
BKH 150417C00030000 C 04/17/15 30.0 19.60 20.90
BKH 150417C00035000 C 04/17/15 35.0 14.70 15.80
BKH 150417C00040000 C 04/17/15 40.0 9.70 10.80
BKH 150417C00045000 C 04/17/15 45.0 5.00 5.90
BKH 150417C00050000 C 04/17/15 50.0 1.30 1.75
BKH 150417C00055000 C 04/17/15 55.0 0.00 0.35
BKH 150417C00060000 C 04/17/15 60.0 0.00 0.25
BKH 150417C00065000 C 04/17/15 65.0 0.00 0.25
BKH 150417C00070000 C 04/17/15 70.0 0.00 0.20
BKH 150417C00075000 C 04/17/15 75.0 0.00 0.20
BKH 150417P00025000 P 04/17/15 25.0 0.00 0.25
BKH 150417P00030000 P 04/17/15 30.0 0.00 0.25
BKH 150417P00035000 P 04/17/15 35.0 0.00 0.25
BKH 150417P00040000 P 04/17/15 40.0 0.00 0.25
BKH 150417P00045000 P 04/17/15 45.0 0.05 0.45
BKH 150417P00050000 P 04/17/15 50.0 1.15 1.60
BKH 150417P00055000 P 04/17/15 55.0 4.60 5.30
BKH 150417P00060000 P 04/17/15 60.0 9.40 10.30
BKH 150417P00065000 P 04/17/15 65.0 14.30 15.40
BKH 150417P00070000 P 04/17/15 70.0 19.30 20.40
BKH 150417P00075000 P 04/17/15 75.0 24.20 25.50
BKH 150515C00030000 C 05/15/15 30.0 19.60 20.70
BKH 150515C00035000 C 05/15/15 35.0 14.70 15.70
BKH 150515C00040000 C 05/15/15 40.0 9.80 10.70
BKH 150515C00045000 C 05/15/15 45.0 5.30 6.00
BKH 150515C00050000 C 05/15/15 50.0 1.85 2.30
BKH 150515C00055000 C 05/15/15 55.0 0.20 0.65
BKH 150515C00060000 C 05/15/15 60.0 0.00 0.35
BKH 150515C00065000 C 05/15/15 65.0 0.00 0.30
BKH 150515C00070000 C 05/15/15 70.0 0.00 0.30
BKH 150515C00075000 C 05/15/15 75.0 0.00 0.30
BKH 150515P00030000 P 05/15/15 30.0 0.00 0.30
BKH 150515P00035000 P 05/15/15 35.0 0.00 0.30
BKH 150515P00040000 P 05/15/15 40.0 0.00 0.40
BKH 150515P00045000 P 05/15/15 45.0 0.30 0.80
BKH 150515P00050000 P 05/15/15 50.0 1.85 2.40
BKH 150515P00055000 P 05/15/15 55.0 5.20 6.00
BKH 150515P00060000 P 05/15/15 60.0 9.80 10.80
BKH 150515P00065000 P 05/15/15 65.0 14.60 15.70
BKH 150515P00070000 P 05/15/15 70.0 19.50 20.80
BKH 150515P00075000 P 05/15/15 75.0 24.60 25.80
BKH 150821C00030000 C 08/21/15 30.0 19.60 20.70
BKH 150821C00035000 C 08/21/15 35.0 14.60 15.70
BKH 150821C00040000 C 08/21/15 40.0 9.80 10.90
BKH 150821C00045000 C 08/21/15 45.0 5.70 6.40
BKH 150821C00050000 C 08/21/15 50.0 2.60 3.20
BKH 150821C00055000 C 08/21/15 55.0 0.85 1.40
BKH 150821C00060000 C 08/21/15 60.0 0.15 0.65
BKH 150821C00065000 C 08/21/15 65.0 0.00 0.40
BKH 150821C00070000 C 08/21/15 70.0 0.00 0.30
BKH 150821C00075000 C 08/21/15 75.0 0.00 0.30
BKH 150821P00030000 P 08/21/15 30.0 0.00 0.35
BKH 150821P00035000 P 08/21/15 35.0 0.00 0.45
BKH 150821P00040000 P 08/21/15 40.0 0.35 0.85
BKH 150821P00045000 P 08/21/15 45.0 1.15 1.75
BKH 150821P00050000 P 08/21/15 50.0 3.00 3.70
BKH 150821P00055000 P 08/21/15 55.0 6.20 7.00
BKH 150821P00060000 P 08/21/15 60.0 10.40 11.40
BKH 150821P00065000 P 08/21/15 65.0 15.10 16.20
BKH 150821P00070000 P 08/21/15 70.0 19.90 21.20
BKH 150821P00075000 P 08/21/15 75.0 25.00 26.10

OPRA data is delayed 15 minutes.