Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Black Hills Corp (BKH)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 150417C00025000 C 04/17/15 25.0 24.70 25.60
BKH 150417C00030000 C 04/17/15 30.0 19.70 20.60
BKH 150417C00035000 C 04/17/15 35.0 14.70 15.60
BKH 150417C00040000 C 04/17/15 40.0 9.70 10.50
BKH 150417C00045000 C 04/17/15 45.0 4.80 5.50
BKH 150417C00050000 C 04/17/15 50.0 0.85 1.15
BKH 150417C00055000 C 04/17/15 55.0 0.00 0.30
BKH 150417C00060000 C 04/17/15 60.0 0.00 0.25
BKH 150417C00065000 C 04/17/15 65.0 0.00 0.25
BKH 150417C00070000 C 04/17/15 70.0 0.00 0.25
BKH 150417C00075000 C 04/17/15 75.0 0.00 0.25
BKH 150417P00025000 P 04/17/15 25.0 0.00 0.20
BKH 150417P00030000 P 04/17/15 30.0 0.00 0.20
BKH 150417P00035000 P 04/17/15 35.0 0.00 0.20
BKH 150417P00040000 P 04/17/15 40.0 0.00 0.25
BKH 150417P00045000 P 04/17/15 45.0 0.00 0.25
BKH 150417P00050000 P 04/17/15 50.0 0.75 1.10
BKH 150417P00055000 P 04/17/15 55.0 4.60 5.20
BKH 150417P00060000 P 04/17/15 60.0 9.50 10.30
BKH 150417P00065000 P 04/17/15 65.0 14.50 15.20
BKH 150417P00070000 P 04/17/15 70.0 19.40 20.20
BKH 150417P00075000 P 04/17/15 75.0 24.40 25.30
BKH 150515C00030000 C 05/15/15 30.0 19.80 20.60
BKH 150515C00035000 C 05/15/15 35.0 14.70 15.60
BKH 150515C00040000 C 05/15/15 40.0 9.70 10.60
BKH 150515C00045000 C 05/15/15 45.0 5.00 5.70
BKH 150515C00050000 C 05/15/15 50.0 1.55 1.95
BKH 150515C00055000 C 05/15/15 55.0 0.15 0.50
BKH 150515C00060000 C 05/15/15 60.0 0.00 0.30
BKH 150515C00065000 C 05/15/15 65.0 0.00 0.30
BKH 150515C00070000 C 05/15/15 70.0 0.00 0.30
BKH 150515C00075000 C 05/15/15 75.0 0.00 0.30
BKH 150515P00030000 P 05/15/15 30.0 0.00 0.30
BKH 150515P00035000 P 05/15/15 35.0 0.00 0.30
BKH 150515P00040000 P 05/15/15 40.0 0.00 0.30
BKH 150515P00045000 P 05/15/15 45.0 0.10 0.55
BKH 150515P00050000 P 05/15/15 50.0 1.65 1.95
BKH 150515P00055000 P 05/15/15 55.0 5.10 5.80
BKH 150515P00060000 P 05/15/15 60.0 9.80 10.70
BKH 150515P00065000 P 05/15/15 65.0 14.80 15.70
BKH 150515P00070000 P 05/15/15 70.0 19.80 20.80
BKH 150515P00075000 P 05/15/15 75.0 24.80 25.60
BKH 150821C00030000 C 08/21/15 30.0 19.70 20.50
BKH 150821C00035000 C 08/21/15 35.0 14.70 15.60
BKH 150821C00040000 C 08/21/15 40.0 9.90 10.70
BKH 150821C00045000 C 08/21/15 45.0 5.60 6.20
BKH 150821C00050000 C 08/21/15 50.0 2.45 2.95
BKH 150821C00055000 C 08/21/15 55.0 0.75 1.20
BKH 150821C00060000 C 08/21/15 60.0 0.10 0.60
BKH 150821C00065000 C 08/21/15 65.0 0.00 0.40
BKH 150821C00070000 C 08/21/15 70.0 0.00 0.35
BKH 150821C00075000 C 08/21/15 75.0 0.00 0.30
BKH 150821P00030000 P 08/21/15 30.0 0.00 0.30
BKH 150821P00035000 P 08/21/15 35.0 0.00 0.40
BKH 150821P00040000 P 08/21/15 40.0 0.15 0.70
BKH 150821P00045000 P 08/21/15 45.0 0.95 1.25
BKH 150821P00050000 P 08/21/15 50.0 2.90 3.40
BKH 150821P00055000 P 08/21/15 55.0 6.10 6.90
BKH 150821P00060000 P 08/21/15 60.0 10.40 11.40
BKH 150821P00065000 P 08/21/15 65.0 15.20 16.30
BKH 150821P00070000 P 08/21/15 70.0 20.10 21.00
BKH 150821P00075000 P 08/21/15 75.0 25.10 26.10
BKH 151120C00025000 C 11/20/15 25.0 22.80 27.30
BKH 151120C00030000 C 11/20/15 30.0 19.40 20.70
BKH 151120C00035000 C 11/20/15 35.0 14.50 15.60
BKH 151120C00040000 C 11/20/15 40.0 9.70 10.80
BKH 151120C00045000 C 11/20/15 45.0 6.00 6.60
BKH 151120C00050000 C 11/20/15 50.0 3.10 3.60
BKH 151120C00055000 C 11/20/15 55.0 1.30 1.80
BKH 151120C00060000 C 11/20/15 60.0 0.45 0.95
BKH 151120C00065000 C 11/20/15 65.0 0.20 0.60
BKH 151120C00070000 C 11/20/15 70.0 0.00 0.45
BKH 151120C00075000 C 11/20/15 75.0 0.00 0.40
BKH 151120P00025000 P 11/20/15 25.0 0.00 4.90
BKH 151120P00030000 P 11/20/15 30.0 0.00 0.35
BKH 151120P00035000 P 11/20/15 35.0 0.05 0.55
BKH 151120P00040000 P 11/20/15 40.0 0.60 1.10
BKH 151120P00045000 P 11/20/15 45.0 1.70 2.30
BKH 151120P00050000 P 11/20/15 50.0 3.80 4.50
BKH 151120P00055000 P 11/20/15 55.0 7.00 7.80
BKH 151120P00060000 P 11/20/15 60.0 11.00 11.80
BKH 151120P00065000 P 11/20/15 65.0 15.70 16.80
BKH 151120P00070000 P 11/20/15 70.0 20.40 21.70
BKH 151120P00075000 P 11/20/15 75.0 25.30 26.60

OPRA data is delayed 15 minutes.