Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Black Hills Corp (BKH)
As of Jul 30 2014 2:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 140816C00030000 C 08/16/14 30.0 24.00 25.10
BKH 140816C00035000 C 08/16/14 35.0 19.10 20.10
BKH 140816C00040000 C 08/16/14 40.0 14.10 15.10
BKH 140816C00045000 C 08/16/14 45.0 9.20 10.00
BKH 140816C00050000 C 08/16/14 50.0 4.40 5.00
BKH 140816C00055000 C 08/16/14 55.0 0.60 1.05
BKH 140816C00060000 C 08/16/14 60.0 0.00 0.25
BKH 140816C00065000 C 08/16/14 65.0 0.00 0.20
BKH 140816C00070000 C 08/16/14 70.0 0.00 0.20
BKH 140816C00075000 C 08/16/14 75.0 0.00 0.20
BKH 140816P00030000 P 08/16/14 30.0 0.00 0.20
BKH 140816P00035000 P 08/16/14 35.0 0.00 0.25
BKH 140816P00040000 P 08/16/14 40.0 0.00 0.25
BKH 140816P00045000 P 08/16/14 45.0 0.00 0.25
BKH 140816P00050000 P 08/16/14 50.0 0.00 0.40
BKH 140816P00055000 P 08/16/14 55.0 1.25 1.80
BKH 140816P00060000 P 08/16/14 60.0 5.40 6.30
BKH 140816P00065000 P 08/16/14 65.0 10.30 11.30
BKH 140816P00070000 P 08/16/14 70.0 15.30 16.30
BKH 140816P00075000 P 08/16/14 75.0 20.30 21.40
BKH 140920C00030000 C 09/20/14 30.0 23.90 25.20
BKH 140920C00035000 C 09/20/14 35.0 19.00 20.10
BKH 140920C00040000 C 09/20/14 40.0 14.00 15.10
BKH 140920C00045000 C 09/20/14 45.0 9.10 10.10
BKH 140920C00050000 C 09/20/14 50.0 4.50 5.20
BKH 140920C00055000 C 09/20/14 55.0 1.15 1.70
BKH 140920C00060000 C 09/20/14 60.0 0.00 0.40
BKH 140920C00065000 C 09/20/14 65.0 0.00 0.25
BKH 140920C00070000 C 09/20/14 70.0 0.00 0.25
BKH 140920C00075000 C 09/20/14 75.0 0.00 0.25
BKH 140920C00080000 C 09/20/14 80.0 0.00 0.20
BKH 140920C00085000 C 09/20/14 85.0 0.00 0.20
BKH 140920P00030000 P 09/20/14 30.0 0.00 0.25
BKH 140920P00035000 P 09/20/14 35.0 0.00 0.25
BKH 140920P00040000 P 09/20/14 40.0 0.00 0.25
BKH 140920P00045000 P 09/20/14 45.0 0.00 0.35
BKH 140920P00050000 P 09/20/14 50.0 0.35 0.80
BKH 140920P00055000 P 09/20/14 55.0 1.95 2.45
BKH 140920P00060000 P 09/20/14 60.0 5.50 6.40
BKH 140920P00065000 P 09/20/14 65.0 10.30 11.40
BKH 140920P00070000 P 09/20/14 70.0 15.30 16.40
BKH 140920P00075000 P 09/20/14 75.0 20.20 21.40
BKH 140920P00080000 P 09/20/14 80.0 25.20 26.40
BKH 140920P00085000 P 09/20/14 85.0 30.20 31.50
BKH 141122C00030000 C 11/22/14 30.0 24.00 25.20
BKH 141122C00035000 C 11/22/14 35.0 19.00 20.10
BKH 141122C00040000 C 11/22/14 40.0 14.00 15.10
BKH 141122C00045000 C 11/22/14 45.0 9.20 10.10
BKH 141122C00050000 C 11/22/14 50.0 4.90 5.70
BKH 141122C00055000 C 11/22/14 55.0 1.95 2.40
BKH 141122C00060000 C 11/22/14 60.0 0.40 0.90
BKH 141122C00065000 C 11/22/14 65.0 0.00 0.40
BKH 141122C00070000 C 11/22/14 70.0 0.00 0.30
BKH 141122C00075000 C 11/22/14 75.0 0.00 0.25
BKH 141122C00080000 C 11/22/14 80.0 0.00 0.25
BKH 141122P00030000 P 11/22/14 30.0 0.00 0.25
BKH 141122P00035000 P 11/22/14 35.0 0.00 0.30
BKH 141122P00040000 P 11/22/14 40.0 0.00 0.40
BKH 141122P00045000 P 11/22/14 45.0 0.20 0.75
BKH 141122P00050000 P 11/22/14 50.0 1.00 1.55
BKH 141122P00055000 P 11/22/14 55.0 3.00 3.60
BKH 141122P00060000 P 11/22/14 60.0 6.40 7.20
BKH 141122P00065000 P 11/22/14 65.0 10.80 11.90
BKH 141122P00070000 P 11/22/14 70.0 15.60 16.70
BKH 141122P00075000 P 11/22/14 75.0 20.50 21.80
BKH 141122P00080000 P 11/22/14 80.0 25.50 26.80
BKH 150220C00035000 C 02/20/15 35.0 19.00 20.10
BKH 150220C00040000 C 02/20/15 40.0 14.10 15.10
BKH 150220C00045000 C 02/20/15 45.0 9.50 10.20
BKH 150220C00050000 C 02/20/15 50.0 5.40 6.20
BKH 150220C00055000 C 02/20/15 55.0 2.65 3.20
BKH 150220C00060000 C 02/20/15 60.0 0.90 1.40
BKH 150220C00065000 C 02/20/15 65.0 0.15 0.65
BKH 150220C00070000 C 02/20/15 70.0 0.00 0.40
BKH 150220C00075000 C 02/20/15 75.0 0.00 0.30
BKH 150220C00080000 C 02/20/15 80.0 0.00 0.25
BKH 150220C00085000 C 02/20/15 85.0 0.00 0.25
BKH 150220C00090000 C 02/20/15 90.0 0.00 0.25
BKH 150220P00035000 P 02/20/15 35.0 0.00 0.40
BKH 150220P00040000 P 02/20/15 40.0 0.15 0.65
BKH 150220P00045000 P 02/20/15 45.0 0.75 1.25
BKH 150220P00050000 P 02/20/15 50.0 1.95 2.40
BKH 150220P00055000 P 02/20/15 55.0 4.10 4.70
BKH 150220P00060000 P 02/20/15 60.0 7.30 8.00
BKH 150220P00065000 P 02/20/15 65.0 11.40 12.40
BKH 150220P00070000 P 02/20/15 70.0 16.10 17.10
BKH 150220P00075000 P 02/20/15 75.0 20.90 22.00
BKH 150220P00080000 P 02/20/15 80.0 25.80 26.90
BKH 150220P00085000 P 02/20/15 85.0 30.80 32.10
BKH 150220P00090000 P 02/20/15 90.0 35.80 36.90

OPRA data is delayed 15 minutes.