Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Black Hills Corp (BKH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 140419C00030000 C 04/19/14 30.0 26.50 30.50
BKH 140419C00035000 C 04/19/14 35.0 21.50 25.50
BKH 140419C00040000 C 04/19/14 40.0 17.60 19.20
BKH 140419C00045000 C 04/19/14 45.0 12.60 14.20
BKH 140419C00050000 C 04/19/14 50.0 7.80 8.80
BKH 140419C00055000 C 04/19/14 55.0 2.90 3.60
BKH 140419C00060000 C 04/19/14 60.0 0.00 0.40
BKH 140419C00065000 C 04/19/14 65.0 0.00 0.40
BKH 140419C00070000 C 04/19/14 70.0 0.00 0.40
BKH 140419C00075000 C 04/19/14 75.0 0.00 0.40
BKH 140419C00080000 C 04/19/14 80.0 0.00 0.40
BKH 140419P00030000 P 04/19/14 30.0 0.00 0.40
BKH 140419P00035000 P 04/19/14 35.0 0.00 0.40
BKH 140419P00040000 P 04/19/14 40.0 0.00 0.40
BKH 140419P00045000 P 04/19/14 45.0 0.00 0.40
BKH 140419P00050000 P 04/19/14 50.0 0.00 0.40
BKH 140419P00055000 P 04/19/14 55.0 0.00 0.40
BKH 140419P00060000 P 04/19/14 60.0 1.60 2.15
BKH 140419P00065000 P 04/19/14 65.0 6.20 7.30
BKH 140419P00070000 P 04/19/14 70.0 10.80 12.50
BKH 140419P00075000 P 04/19/14 75.0 15.80 17.30
BKH 140419P00080000 P 04/19/14 80.0 19.50 23.40
BKH 140517C00025000 C 05/17/14 25.0 31.60 35.50
BKH 140517C00030000 C 05/17/14 30.0 26.60 30.50
BKH 140517C00035000 C 05/17/14 35.0 21.60 25.50
BKH 140517C00040000 C 05/17/14 40.0 17.70 19.20
BKH 140517C00045000 C 05/17/14 45.0 12.70 14.20
BKH 140517C00050000 C 05/17/14 50.0 7.80 8.80
BKH 140517C00055000 C 05/17/14 55.0 3.20 4.10
BKH 140517C00060000 C 05/17/14 60.0 0.40 0.95
BKH 140517C00065000 C 05/17/14 65.0 0.00 0.40
BKH 140517C00070000 C 05/17/14 70.0 0.00 0.40
BKH 140517C00075000 C 05/17/14 75.0 0.00 0.40
BKH 140517P00025000 P 05/17/14 25.0 0.00 0.40
BKH 140517P00030000 P 05/17/14 30.0 0.00 0.40
BKH 140517P00035000 P 05/17/14 35.0 0.00 0.40
BKH 140517P00040000 P 05/17/14 40.0 0.00 0.40
BKH 140517P00045000 P 05/17/14 45.0 0.00 0.40
BKH 140517P00050000 P 05/17/14 50.0 0.00 0.40
BKH 140517P00055000 P 05/17/14 55.0 0.15 0.75
BKH 140517P00060000 P 05/17/14 60.0 2.30 3.00
BKH 140517P00065000 P 05/17/14 65.0 6.60 7.60
BKH 140517P00070000 P 05/17/14 70.0 11.20 12.70
BKH 140517P00075000 P 05/17/14 75.0 16.20 17.70
BKH 140816C00030000 C 08/16/14 30.0 26.60 30.50
BKH 140816C00035000 C 08/16/14 35.0 21.60 25.50
BKH 140816C00040000 C 08/16/14 40.0 17.70 19.20
BKH 140816C00045000 C 08/16/14 45.0 12.70 14.20
BKH 140816C00050000 C 08/16/14 50.0 8.10 9.00
BKH 140816C00055000 C 08/16/14 55.0 4.30 5.00
BKH 140816C00060000 C 08/16/14 60.0 1.65 2.00
BKH 140816C00065000 C 08/16/14 65.0 0.35 0.90
BKH 140816C00070000 C 08/16/14 70.0 0.00 0.50
BKH 140816C00075000 C 08/16/14 75.0 0.00 0.40
BKH 140816P00030000 P 08/16/14 30.0 0.00 0.40
BKH 140816P00035000 P 08/16/14 35.0 0.00 0.40
BKH 140816P00040000 P 08/16/14 40.0 0.00 0.40
BKH 140816P00045000 P 08/16/14 45.0 0.00 0.55
BKH 140816P00050000 P 08/16/14 50.0 0.30 0.90
BKH 140816P00055000 P 08/16/14 55.0 1.60 2.15
BKH 140816P00060000 P 08/16/14 60.0 3.90 4.70
BKH 140816P00065000 P 08/16/14 65.0 7.50 8.50
BKH 140816P00070000 P 08/16/14 70.0 11.60 13.20
BKH 140816P00075000 P 08/16/14 75.0 16.50 18.10
BKH 141122C00030000 C 11/22/14 30.0 26.60 30.50
BKH 141122C00035000 C 11/22/14 35.0 21.60 25.50
BKH 141122C00040000 C 11/22/14 40.0 17.60 19.20
BKH 141122C00045000 C 11/22/14 45.0 12.80 14.40
BKH 141122C00050000 C 11/22/14 50.0 8.50 9.60
BKH 141122C00055000 C 11/22/14 55.0 5.00 5.90
BKH 141122C00060000 C 11/22/14 60.0 2.55 3.30
BKH 141122C00065000 C 11/22/14 65.0 1.00 1.50
BKH 141122C00070000 C 11/22/14 70.0 0.10 0.80
BKH 141122C00075000 C 11/22/14 75.0 0.00 0.50
BKH 141122C00080000 C 11/22/14 80.0 0.00 0.40
BKH 141122P00030000 P 11/22/14 30.0 0.00 0.40
BKH 141122P00035000 P 11/22/14 35.0 0.00 0.50
BKH 141122P00040000 P 11/22/14 40.0 0.00 0.65
BKH 141122P00045000 P 11/22/14 45.0 0.35 1.00
BKH 141122P00050000 P 11/22/14 50.0 1.20 1.75
BKH 141122P00055000 P 11/22/14 55.0 2.60 3.30
BKH 141122P00060000 P 11/22/14 60.0 5.10 6.00
BKH 141122P00065000 P 11/22/14 65.0 8.50 9.50
BKH 141122P00070000 P 11/22/14 70.0 12.30 13.90
BKH 141122P00075000 P 11/22/14 75.0 17.00 18.60
BKH 141122P00080000 P 11/22/14 80.0 20.70 24.40

OPRA data is delayed 15 minutes.