Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Black Hills Corp (BKH)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 160219C00022500 C 02/19/16 22.5 27.30 29.30
BKH 160219C00025000 C 02/19/16 25.0 24.80 27.50
BKH 160219C00030000 C 02/19/16 30.0 19.80 22.50
BKH 160219C00035000 C 02/19/16 35.0 14.80 17.50
BKH 160219C00040000 C 02/19/16 40.0 9.80 12.50
BKH 160219C00045000 C 02/19/16 45.0 4.80 7.80
BKH 160219C00050000 C 02/19/16 50.0 0.45 2.25
BKH 160219C00055000 C 02/19/16 55.0 0.00 0.35
BKH 160219C00060000 C 02/19/16 60.0 0.00 1.90
BKH 160219C00065000 C 02/19/16 65.0 0.00 1.55
BKH 160219P00022500 P 02/19/16 22.5 0.00 0.35
BKH 160219P00025000 P 02/19/16 25.0 0.00 0.35
BKH 160219P00030000 P 02/19/16 30.0 0.00 0.35
BKH 160219P00035000 P 02/19/16 35.0 0.00 0.35
BKH 160219P00040000 P 02/19/16 40.0 0.00 0.95
BKH 160219P00045000 P 02/19/16 45.0 0.00 0.40
BKH 160219P00050000 P 02/19/16 50.0 0.35 1.35
BKH 160219P00055000 P 02/19/16 55.0 3.70 5.60
BKH 160219P00060000 P 02/19/16 60.0 7.60 10.60
BKH 160219P00065000 P 02/19/16 65.0 13.60 15.60
BKH 160318C00025000 C 03/18/16 25.0 24.80 27.50
BKH 160318C00030000 C 03/18/16 30.0 19.80 22.90
BKH 160318C00035000 C 03/18/16 35.0 14.80 17.90
BKH 160318C00040000 C 03/18/16 40.0 9.80 13.70
BKH 160318C00045000 C 03/18/16 45.0 4.90 7.00
BKH 160318C00050000 C 03/18/16 50.0 1.15 2.55
BKH 160318C00055000 C 03/18/16 55.0 0.00 0.45
BKH 160318C00060000 C 03/18/16 60.0 0.00 0.35
BKH 160318C00065000 C 03/18/16 65.0 0.00 0.35
BKH 160318C00070000 C 03/18/16 70.0 0.00 0.35
BKH 160318P00025000 P 03/18/16 25.0 0.00 0.35
BKH 160318P00030000 P 03/18/16 30.0 0.00 0.35
BKH 160318P00035000 P 03/18/16 35.0 0.00 0.40
BKH 160318P00040000 P 03/18/16 40.0 0.05 0.40
BKH 160318P00045000 P 03/18/16 45.0 0.10 0.60
BKH 160318P00050000 P 03/18/16 50.0 0.95 2.05
BKH 160318P00055000 P 03/18/16 55.0 3.80 5.80
BKH 160318P00060000 P 03/18/16 60.0 7.60 10.60
BKH 160318P00065000 P 03/18/16 65.0 12.60 15.60
BKH 160318P00070000 P 03/18/16 70.0 16.70 20.60
BKH 160520C00020000 C 05/20/16 20.0 29.80 32.50
BKH 160520C00022500 C 05/20/16 22.5 27.30 30.20
BKH 160520C00025000 C 05/20/16 25.0 24.80 27.70
BKH 160520C00030000 C 05/20/16 30.0 19.80 23.20
BKH 160520C00035000 C 05/20/16 35.0 14.80 18.40
BKH 160520C00040000 C 05/20/16 40.0 9.80 13.10
BKH 160520C00045000 C 05/20/16 45.0 5.50 7.30
BKH 160520C00050000 C 05/20/16 50.0 2.40 3.70
BKH 160520C00055000 C 05/20/16 55.0 0.35 1.05
BKH 160520P00020000 P 05/20/16 20.0 0.00 1.20
BKH 160520P00022500 P 05/20/16 22.5 0.00 1.20
BKH 160520P00025000 P 05/20/16 25.0 0.00 1.20
BKH 160520P00030000 P 05/20/16 30.0 0.00 0.45
BKH 160520P00035000 P 05/20/16 35.0 0.00 0.50
BKH 160520P00040000 P 05/20/16 40.0 0.15 0.60
BKH 160520P00045000 P 05/20/16 45.0 0.60 1.15
BKH 160520P00050000 P 05/20/16 50.0 2.05 3.20
BKH 160520P00055000 P 05/20/16 55.0 4.70 6.20
BKH 160819C00022500 C 08/19/16 22.5 27.20 31.20
BKH 160819C00025000 C 08/19/16 25.0 24.70 28.20
BKH 160819C00030000 C 08/19/16 30.0 19.70 23.20
BKH 160819C00035000 C 08/19/16 35.0 14.70 18.40
BKH 160819C00040000 C 08/19/16 40.0 9.80 12.60
BKH 160819C00045000 C 08/19/16 45.0 6.10 7.90
BKH 160819C00050000 C 08/19/16 50.0 3.30 4.60
BKH 160819C00055000 C 08/19/16 55.0 1.00 1.90
BKH 160819C00060000 C 08/19/16 60.0 0.15 0.65
BKH 160819C00065000 C 08/19/16 65.0 0.00 0.50
BKH 160819P00022500 P 08/19/16 22.5 0.00 0.65
BKH 160819P00025000 P 08/19/16 25.0 0.00 0.50
BKH 160819P00030000 P 08/19/16 30.0 0.00 0.50
BKH 160819P00035000 P 08/19/16 35.0 0.15 0.60
BKH 160819P00040000 P 08/19/16 40.0 0.65 1.05
BKH 160819P00045000 P 08/19/16 45.0 1.50 2.00
BKH 160819P00050000 P 08/19/16 50.0 3.10 4.50
BKH 160819P00055000 P 08/19/16 55.0 5.60 7.20
BKH 160819P00060000 P 08/19/16 60.0 9.40 11.60
BKH 160819P00065000 P 08/19/16 65.0 13.60 16.50

OPRA data is delayed 15 minutes.