Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Black Hills Corp (BKH)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 180216C00040000 C Feb 16, 2018 40.0 12.50 17.20
BKH 180216C00045000 C Feb 16, 2018 45.0 7.50 12.20
BKH 180216C00050000 C Feb 16, 2018 50.0 2.55 7.20
BKH 180216C00055000 C Feb 16, 2018 55.0 0.35 3.80
BKH 180216C00060000 C Feb 16, 2018 60.0 0.00 1.05
BKH 180216C00065000 C Feb 16, 2018 65.0 0.00 0.20
BKH 180216C00070000 C Feb 16, 2018 70.0 0.00 0.05
BKH 180216C00075000 C Feb 16, 2018 75.0 0.00 4.90
BKH 180216C00080000 C Feb 16, 2018 80.0 0.00 4.90
BKH 180216C00085000 C Feb 16, 2018 85.0 0.00 4.90
BKH 180216C00090000 C Feb 16, 2018 90.0 0.00 4.90
BKH 180216C00095000 C Feb 16, 2018 95.0 0.00 4.90
BKH 180216C00100000 C Feb 16, 2018 100.0 0.00 4.90
BKH 180216C00105000 C Feb 16, 2018 105.0 0.00 4.90
BKH 180216P00040000 P Feb 16, 2018 40.0 0.00 4.90
BKH 180216P00045000 P Feb 16, 2018 45.0 0.00 0.80
BKH 180216P00050000 P Feb 16, 2018 50.0 0.05 0.60
BKH 180216P00055000 P Feb 16, 2018 55.0 1.30 4.50
BKH 180216P00060000 P Feb 16, 2018 60.0 3.30 8.00
BKH 180216P00065000 P Feb 16, 2018 65.0 8.30 13.00
BKH 180216P00070000 P Feb 16, 2018 70.0 13.30 18.00
BKH 180216P00075000 P Feb 16, 2018 75.0 18.30 23.00
BKH 180216P00080000 P Feb 16, 2018 80.0 23.30 28.00
BKH 180216P00085000 P Feb 16, 2018 85.0 28.30 33.00
BKH 180216P00090000 P Feb 16, 2018 90.0 33.30 38.00
BKH 180216P00095000 P Feb 16, 2018 95.0 38.30 43.00
BKH 180216P00100000 P Feb 16, 2018 100.0 43.10 48.00
BKH 180216P00105000 P Feb 16, 2018 105.0 48.10 53.00
BKH 180518C00035000 C May 18, 2018 35.0 17.30 22.00
BKH 180518C00040000 C May 18, 2018 40.0 12.50 17.20
BKH 180518C00045000 C May 18, 2018 45.0 7.50 12.20
BKH 180518C00050000 C May 18, 2018 50.0 4.50 6.20
BKH 180518C00055000 C May 18, 2018 55.0 1.60 2.55
BKH 180518C00060000 C May 18, 2018 60.0 0.20 0.70
BKH 180518C00065000 C May 18, 2018 65.0 0.00 0.20
BKH 180518C00070000 C May 18, 2018 70.0 0.00 4.80
BKH 180518C00075000 C May 18, 2018 75.0 0.00 3.90
BKH 180518C00080000 C May 18, 2018 80.0 0.00 4.80
BKH 180518C00085000 C May 18, 2018 85.0 0.00 4.90
BKH 180518C00090000 C May 18, 2018 90.0 0.00 4.70
BKH 180518C00095000 C May 18, 2018 95.0 0.00 4.70
BKH 180518C00100000 C May 18, 2018 100.0 0.00 4.80
BKH 180518P00035000 P May 18, 2018 35.0 0.00 4.90
BKH 180518P00040000 P May 18, 2018 40.0 0.00 0.10
BKH 180518P00045000 P May 18, 2018 45.0 0.10 0.30
BKH 180518P00050000 P May 18, 2018 50.0 0.65 1.10
BKH 180518P00055000 P May 18, 2018 55.0 2.50 4.10
BKH 180518P00060000 P May 18, 2018 60.0 5.80 7.00
BKH 180518P00065000 P May 18, 2018 65.0 8.60 13.40
BKH 180518P00070000 P May 18, 2018 70.0 13.50 18.40
BKH 180518P00075000 P May 18, 2018 75.0 18.50 23.00
BKH 180518P00080000 P May 18, 2018 80.0 23.30 28.00
BKH 180518P00085000 P May 18, 2018 85.0 28.30 33.00
BKH 180518P00090000 P May 18, 2018 90.0 33.30 38.00
BKH 180518P00095000 P May 18, 2018 95.0 38.30 43.00
BKH 180518P00100000 P May 18, 2018 100.0 43.30 48.00
BKH 180817C00030000 C Aug 17, 2018 30.0 22.30 27.00
BKH 180817C00035000 C Aug 17, 2018 35.0 17.30 22.00
BKH 180817C00040000 C Aug 17, 2018 40.0 12.50 17.20
BKH 180817C00045000 C Aug 17, 2018 45.0 7.50 12.20
BKH 180817C00050000 C Aug 17, 2018 50.0 5.40 6.70
BKH 180817C00055000 C Aug 17, 2018 55.0 2.60 3.30
BKH 180817C00060000 C Aug 17, 2018 60.0 0.90 1.20
BKH 180817C00065000 C Aug 17, 2018 65.0 0.20 0.40
BKH 180817C00070000 C Aug 17, 2018 70.0 0.00 0.40
BKH 180817C00075000 C Aug 17, 2018 75.0 0.00 4.80
BKH 180817C00080000 C Aug 17, 2018 80.0 0.00 4.90
BKH 180817C00085000 C Aug 17, 2018 85.0 0.00 4.90
BKH 180817C00090000 C Aug 17, 2018 90.0 0.00 4.70
BKH 180817P00030000 P Aug 17, 2018 30.0 0.00 4.80
BKH 180817P00035000 P Aug 17, 2018 35.0 0.00 0.10
BKH 180817P00040000 P Aug 17, 2018 40.0 0.05 0.25
BKH 180817P00045000 P Aug 17, 2018 45.0 0.40 0.65
BKH 180817P00050000 P Aug 17, 2018 50.0 1.35 1.90
BKH 180817P00055000 P Aug 17, 2018 55.0 3.40 4.30
BKH 180817P00060000 P Aug 17, 2018 60.0 6.10 7.20
BKH 180817P00065000 P Aug 17, 2018 65.0 8.90 13.50
BKH 180817P00070000 P Aug 17, 2018 70.0 13.70 18.50
BKH 180817P00075000 P Aug 17, 2018 75.0 18.70 23.50
BKH 180817P00080000 P Aug 17, 2018 80.0 23.50 28.40
BKH 180817P00085000 P Aug 17, 2018 85.0 28.50 33.00
BKH 180817P00090000 P Aug 17, 2018 90.0 33.50 38.00
OPRA data is delayed 15 minutes.