Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Black Hills Corp (BKH)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKH 140920C00030000 C 09/20/14 30.0 20.30 21.30
BKH 140920C00035000 C 09/20/14 35.0 15.40 16.20
BKH 140920C00040000 C 09/20/14 40.0 10.40 11.20
BKH 140920C00045000 C 09/20/14 45.0 5.50 6.10
BKH 140920C00050000 C 09/20/14 50.0 0.65 1.00
BKH 140920C00055000 C 09/20/14 55.0 0.00 0.20
BKH 140920C00060000 C 09/20/14 60.0 0.00 0.20
BKH 140920C00065000 C 09/20/14 65.0 0.00 0.20
BKH 140920C00070000 C 09/20/14 70.0 0.00 0.20
BKH 140920C00075000 C 09/20/14 75.0 0.00 0.20
BKH 140920C00080000 C 09/20/14 80.0 0.00 0.20
BKH 140920C00085000 C 09/20/14 85.0 0.00 0.20
BKH 140920P00030000 P 09/20/14 30.0 0.00 0.20
BKH 140920P00035000 P 09/20/14 35.0 0.00 0.20
BKH 140920P00040000 P 09/20/14 40.0 0.00 0.20
BKH 140920P00045000 P 09/20/14 45.0 0.00 0.20
BKH 140920P00050000 P 09/20/14 50.0 0.00 0.20
BKH 140920P00055000 P 09/20/14 55.0 3.90 4.40
BKH 140920P00060000 P 09/20/14 60.0 8.90 9.50
BKH 140920P00065000 P 09/20/14 65.0 13.80 14.60
BKH 140920P00070000 P 09/20/14 70.0 18.80 19.60
BKH 140920P00075000 P 09/20/14 75.0 23.70 24.70
BKH 140920P00080000 P 09/20/14 80.0 28.70 29.70
BKH 140920P00085000 P 09/20/14 85.0 33.70 34.70
BKH 141018C00030000 C 10/18/14 30.0 20.30 21.30
BKH 141018C00035000 C 10/18/14 35.0 15.40 16.20
BKH 141018C00040000 C 10/18/14 40.0 10.40 11.20
BKH 141018C00045000 C 10/18/14 45.0 5.60 6.20
BKH 141018C00050000 C 10/18/14 50.0 1.55 2.00
BKH 141018C00055000 C 10/18/14 55.0 0.00 0.35
BKH 141018C00060000 C 10/18/14 60.0 0.00 0.25
BKH 141018C00065000 C 10/18/14 65.0 0.00 0.25
BKH 141018C00070000 C 10/18/14 70.0 0.00 0.20
BKH 141018C00075000 C 10/18/14 75.0 0.00 0.20
BKH 141018P00030000 P 10/18/14 30.0 0.00 0.25
BKH 141018P00035000 P 10/18/14 35.0 0.00 0.25
BKH 141018P00040000 P 10/18/14 40.0 0.00 0.25
BKH 141018P00045000 P 10/18/14 45.0 0.00 0.35
BKH 141018P00050000 P 10/18/14 50.0 0.75 1.15
BKH 141018P00055000 P 10/18/14 55.0 4.00 4.60
BKH 141018P00060000 P 10/18/14 60.0 8.90 9.50
BKH 141018P00065000 P 10/18/14 65.0 13.80 14.60
BKH 141018P00070000 P 10/18/14 70.0 18.80 19.60
BKH 141018P00075000 P 10/18/14 75.0 23.70 24.70
BKH 141122C00030000 C 11/22/14 30.0 20.30 21.30
BKH 141122C00035000 C 11/22/14 35.0 15.40 16.20
BKH 141122C00040000 C 11/22/14 40.0 10.50 11.30
BKH 141122C00045000 C 11/22/14 45.0 5.80 6.40
BKH 141122C00050000 C 11/22/14 50.0 2.05 2.50
BKH 141122C00055000 C 11/22/14 55.0 0.25 0.65
BKH 141122C00060000 C 11/22/14 60.0 0.00 0.30
BKH 141122C00065000 C 11/22/14 65.0 0.00 0.25
BKH 141122C00070000 C 11/22/14 70.0 0.00 0.25
BKH 141122C00075000 C 11/22/14 75.0 0.00 0.25
BKH 141122C00080000 C 11/22/14 80.0 0.00 0.25
BKH 141122P00030000 P 11/22/14 30.0 0.00 0.25
BKH 141122P00035000 P 11/22/14 35.0 0.00 0.25
BKH 141122P00040000 P 11/22/14 40.0 0.00 0.30
BKH 141122P00045000 P 11/22/14 45.0 0.20 0.65
BKH 141122P00050000 P 11/22/14 50.0 1.45 1.90
BKH 141122P00055000 P 11/22/14 55.0 4.70 5.20
BKH 141122P00060000 P 11/22/14 60.0 9.20 10.00
BKH 141122P00065000 P 11/22/14 65.0 14.20 15.00
BKH 141122P00070000 P 11/22/14 70.0 19.20 20.00
BKH 141122P00075000 P 11/22/14 75.0 24.10 25.10
BKH 141122P00080000 P 11/22/14 80.0 29.10 30.10
BKH 150220C00035000 C 02/20/15 35.0 15.40 16.20
BKH 150220C00040000 C 02/20/15 40.0 10.40 11.40
BKH 150220C00045000 C 02/20/15 45.0 6.20 6.80
BKH 150220C00050000 C 02/20/15 50.0 2.70 3.30
BKH 150220C00055000 C 02/20/15 55.0 0.85 1.30
BKH 150220C00060000 C 02/20/15 60.0 0.30 0.45
BKH 150220C00065000 C 02/20/15 65.0 0.00 0.30
BKH 150220C00070000 C 02/20/15 70.0 0.00 0.25
BKH 150220C00075000 C 02/20/15 75.0 0.00 0.25
BKH 150220C00080000 C 02/20/15 80.0 0.00 0.25
BKH 150220C00085000 C 02/20/15 85.0 0.00 0.25
BKH 150220C00090000 C 02/20/15 90.0 0.00 0.20
BKH 150220P00035000 P 02/20/15 35.0 0.00 0.35
BKH 150220P00040000 P 02/20/15 40.0 0.20 0.60
BKH 150220P00045000 P 02/20/15 45.0 0.95 1.35
BKH 150220P00050000 P 02/20/15 50.0 2.65 3.10
BKH 150220P00055000 P 02/20/15 55.0 5.60 6.30
BKH 150220P00060000 P 02/20/15 60.0 9.80 10.60
BKH 150220P00065000 P 02/20/15 65.0 14.60 15.40
BKH 150220P00070000 P 02/20/15 70.0 19.40 20.30
BKH 150220P00075000 P 02/20/15 75.0 24.40 25.40
BKH 150220P00080000 P 02/20/15 80.0 29.40 30.40
BKH 150220P00085000 P 02/20/15 85.0 34.40 35.40
BKH 150220P00090000 P 02/20/15 90.0 39.40 40.40

OPRA data is delayed 15 minutes.