Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Barnes And Noble Inc (BKS)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKS 150821C00014000 C 08/21/15 14.0 3.60 4.20
BKS 150821C00015000 C 08/21/15 15.0 2.60 3.20
BKS 150821C00016000 C 08/21/15 16.0 1.60 2.15
BKS 150821C00017000 C 08/21/15 17.0 0.90 1.00
BKS 150821C00018000 C 08/21/15 18.0 0.30 0.40
BKS 150821C00019000 C 08/21/15 19.0 0.05 0.20
BKS 150821P00014000 P 08/21/15 14.0 0.00 0.15
BKS 150821P00015000 P 08/21/15 15.0 0.00 0.25
BKS 150821P00016000 P 08/21/15 16.0 0.00 0.35
BKS 150821P00017000 P 08/21/15 17.0 0.15 0.25
BKS 150821P00018000 P 08/21/15 18.0 0.55 0.70
BKS 150821P00019000 P 08/21/15 19.0 1.15 1.75
BKS 150918C00014000 C 09/18/15 14.0 3.60 4.20
BKS 150918C00015000 C 09/18/15 15.0 2.65 3.20
BKS 150918C00016000 C 09/18/15 16.0 1.80 2.25
BKS 150918C00017000 C 09/18/15 17.0 1.25 1.45
BKS 150918C00018000 C 09/18/15 18.0 0.65 0.95
BKS 150918C00019000 C 09/18/15 19.0 0.35 0.55
BKS 150918P00014000 P 09/18/15 14.0 0.00 0.40
BKS 150918P00015000 P 09/18/15 15.0 0.10 0.50
BKS 150918P00016000 P 09/18/15 16.0 0.25 0.45
BKS 150918P00017000 P 09/18/15 17.0 0.45 0.75
BKS 150918P00018000 P 09/18/15 18.0 0.90 1.15
BKS 150918P00019000 P 09/18/15 19.0 1.60 1.80
BKS 151016C00014000 C 10/16/15 14.0 3.40 4.40
BKS 151016C00015000 C 10/16/15 15.0 2.75 3.50
BKS 151016C00016000 C 10/16/15 16.0 1.85 2.80
BKS 151016C00017000 C 10/16/15 17.0 1.40 1.65
BKS 151016C00018000 C 10/16/15 18.0 0.85 1.10
BKS 151016C00019000 C 10/16/15 19.0 0.45 0.75
BKS 151016P00014000 P 10/16/15 14.0 0.05 0.40
BKS 151016P00015000 P 10/16/15 15.0 0.20 0.40
BKS 151016P00016000 P 10/16/15 16.0 0.35 0.60
BKS 151016P00017000 P 10/16/15 17.0 0.60 0.90
BKS 151016P00018000 P 10/16/15 18.0 1.05 1.35
BKS 151016P00019000 P 10/16/15 19.0 1.70 1.90
BKS 160115C00014000 C 01/15/16 14.0 3.60 4.60
BKS 160115C00015000 C 01/15/16 15.0 3.10 3.80
BKS 160115C00016000 C 01/15/16 16.0 2.50 2.80
BKS 160115C00017000 C 01/15/16 17.0 1.75 2.15
BKS 160115C00018000 C 01/15/16 18.0 1.25 1.60
BKS 160115C00019000 C 01/15/16 19.0 0.85 1.20
BKS 160115P00014000 P 01/15/16 14.0 0.30 0.70
BKS 160115P00015000 P 01/15/16 15.0 0.55 0.80
BKS 160115P00016000 P 01/15/16 16.0 0.80 1.10
BKS 160115P00017000 P 01/15/16 17.0 1.20 1.45
BKS 160115P00018000 P 01/15/16 18.0 1.65 2.00
BKS 160115P00019000 P 01/15/16 19.0 2.25 2.55
BKS 170120C00015000 C 01/20/17 15.0 3.90 4.80
BKS 170120C00017000 C 01/20/17 17.0 2.85 3.70
BKS 170120C00020000 C 01/20/17 20.0 1.65 2.30
BKS 170120P00015000 P 01/20/17 15.0 1.70 2.30
BKS 170120P00017000 P 01/20/17 17.0 2.60 3.20
BKS 170120P00020000 P 01/20/17 20.0 4.20 5.40

OPRA data is delayed 15 minutes.