Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Barnes And Noble Inc (BKS)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKS 180316C00001000 C Mar 16, 2018 1.0 3.60 3.90
BKS 180316C00002000 C Mar 16, 2018 2.0 2.45 2.80
BKS 180316C00003000 C Mar 16, 2018 3.0 1.50 1.80
BKS 180316C00004000 C Mar 16, 2018 4.0 0.70 0.90
BKS 180316C00005000 C Mar 16, 2018 5.0 0.15 0.20
BKS 180316C00006000 C Mar 16, 2018 6.0 0.00 0.10
BKS 180316C00007000 C Mar 16, 2018 7.0 0.00 0.10
BKS 180316C00008000 C Mar 16, 2018 8.0 0.00 0.25
BKS 180316C00009000 C Mar 16, 2018 9.0 0.00 0.35
BKS 180316C00010000 C Mar 16, 2018 10.0 0.00 0.25
BKS 180316P00001000 P Mar 16, 2018 1.0 0.00 0.25
BKS 180316P00002000 P Mar 16, 2018 2.0 0.00 0.20
BKS 180316P00003000 P Mar 16, 2018 3.0 0.00 0.10
BKS 180316P00004000 P Mar 16, 2018 4.0 0.00 0.10
BKS 180316P00005000 P Mar 16, 2018 5.0 0.40 0.65
BKS 180316P00006000 P Mar 16, 2018 6.0 1.20 1.70
BKS 180316P00007000 P Mar 16, 2018 7.0 1.95 2.55
BKS 180316P00008000 P Mar 16, 2018 8.0 3.00 3.60
BKS 180316P00009000 P Mar 16, 2018 9.0 4.10 4.40
BKS 180316P00010000 P Mar 16, 2018 10.0 5.00 5.60
BKS 180420C00001000 C Apr 20, 2018 1.0 3.30 3.90
BKS 180420C00002000 C Apr 20, 2018 2.0 2.55 2.80
BKS 180420C00003000 C Apr 20, 2018 3.0 1.50 2.00
BKS 180420C00004000 C Apr 20, 2018 4.0 0.75 0.95
BKS 180420C00005000 C Apr 20, 2018 5.0 0.20 0.30
BKS 180420C00006000 C Apr 20, 2018 6.0 0.05 0.15
BKS 180420C00007000 C Apr 20, 2018 7.0 0.00 0.05
BKS 180420C00008000 C Apr 20, 2018 8.0 0.00 0.05
BKS 180420C00009000 C Apr 20, 2018 9.0 0.00 0.10
BKS 180420C00010000 C Apr 20, 2018 10.0 0.00 0.10
BKS 180420C00011000 C Apr 20, 2018 11.0 0.00 0.10
BKS 180420C00012000 C Apr 20, 2018 12.0 0.00 0.10
BKS 180420C00013000 C Apr 20, 2018 13.0 0.00 0.10
BKS 180420C00014000 C Apr 20, 2018 14.0 0.00 0.10
BKS 180420C00015000 C Apr 20, 2018 15.0 0.00 0.15
BKS 180420P00001000 P Apr 20, 2018 1.0 0.00 0.10
BKS 180420P00002000 P Apr 20, 2018 2.0 0.00 0.25
BKS 180420P00003000 P Apr 20, 2018 3.0 0.00 0.10
BKS 180420P00004000 P Apr 20, 2018 4.0 0.15 0.25
BKS 180420P00005000 P Apr 20, 2018 5.0 0.60 0.70
BKS 180420P00006000 P Apr 20, 2018 6.0 1.35 1.55
BKS 180420P00007000 P Apr 20, 2018 7.0 2.30 2.80
BKS 180420P00008000 P Apr 20, 2018 8.0 3.30 3.70
BKS 180420P00009000 P Apr 20, 2018 9.0 4.20 4.90
BKS 180420P00010000 P Apr 20, 2018 10.0 5.20 5.80
BKS 180420P00011000 P Apr 20, 2018 11.0 6.20 6.80
BKS 180420P00012000 P Apr 20, 2018 12.0 7.20 7.90
BKS 180420P00013000 P Apr 20, 2018 13.0 8.20 8.90
BKS 180420P00014000 P Apr 20, 2018 14.0 9.20 9.80
BKS 180420P00015000 P Apr 20, 2018 15.0 10.20 10.80
BKS 180720C00001000 C Jul 20, 2018 1.0 3.20 3.90
BKS 180720C00002000 C Jul 20, 2018 2.0 2.55 2.85
BKS 180720C00003000 C Jul 20, 2018 3.0 1.35 1.90
BKS 180720C00004000 C Jul 20, 2018 4.0 0.85 1.05
BKS 180720C00005000 C Jul 20, 2018 5.0 0.40 0.60
BKS 180720C00006000 C Jul 20, 2018 6.0 0.15 0.25
BKS 180720C00007000 C Jul 20, 2018 7.0 0.05 0.35
BKS 180720C00008000 C Jul 20, 2018 8.0 0.05 0.35
BKS 180720C00009000 C Jul 20, 2018 9.0 0.00 0.05
BKS 180720C00010000 C Jul 20, 2018 10.0 0.00 0.05
BKS 180720C00011000 C Jul 20, 2018 11.0 0.00 0.05
BKS 180720C00012000 C Jul 20, 2018 12.0 0.00 0.10
BKS 180720C00013000 C Jul 20, 2018 13.0 0.00 0.05
BKS 180720P00001000 P Jul 20, 2018 1.0 0.00 0.10
BKS 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
BKS 180720P00003000 P Jul 20, 2018 3.0 0.05 0.20
BKS 180720P00004000 P Jul 20, 2018 4.0 0.35 0.55
BKS 180720P00005000 P Jul 20, 2018 5.0 0.85 1.00
BKS 180720P00006000 P Jul 20, 2018 6.0 1.65 1.85
BKS 180720P00007000 P Jul 20, 2018 7.0 2.45 2.75
BKS 180720P00008000 P Jul 20, 2018 8.0 3.30 3.90
BKS 180720P00009000 P Jul 20, 2018 9.0 3.90 4.80
BKS 180720P00010000 P Jul 20, 2018 10.0 5.20 5.80
BKS 180720P00011000 P Jul 20, 2018 11.0 6.20 6.90
BKS 180720P00012000 P Jul 20, 2018 12.0 6.90 7.80
BKS 180720P00013000 P Jul 20, 2018 13.0 8.20 8.80
BKS 181019C00001000 C Oct 19, 2018 1.0 3.30 3.90
BKS 181019C00002000 C Oct 19, 2018 2.0 2.30 3.00
BKS 181019C00003000 C Oct 19, 2018 3.0 1.35 1.95
BKS 181019C00004000 C Oct 19, 2018 4.0 1.00 1.15
BKS 181019C00005000 C Oct 19, 2018 5.0 0.45 0.70
BKS 181019C00006000 C Oct 19, 2018 6.0 0.30 0.35
BKS 181019C00007000 C Oct 19, 2018 7.0 0.10 0.25
BKS 181019C00008000 C Oct 19, 2018 8.0 0.00 0.20
BKS 181019C00009000 C Oct 19, 2018 9.0 0.00 0.10
BKS 181019P00001000 P Oct 19, 2018 1.0 0.00 0.15
BKS 181019P00002000 P Oct 19, 2018 2.0 0.00 0.35
BKS 181019P00003000 P Oct 19, 2018 3.0 0.15 0.30
BKS 181019P00004000 P Oct 19, 2018 4.0 0.60 0.70
BKS 181019P00005000 P Oct 19, 2018 5.0 0.90 1.40
BKS 181019P00006000 P Oct 19, 2018 6.0 1.75 2.10
BKS 181019P00007000 P Oct 19, 2018 7.0 2.65 2.85
BKS 181019P00008000 P Oct 19, 2018 8.0 3.50 4.20
BKS 181019P00009000 P Oct 19, 2018 9.0 4.40 5.10
OPRA data is delayed 15 minutes.