Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Barnes And Noble Inc (BKS)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKS 180420C00001000 C Apr 20, 2018 1.0 4.20 4.70
BKS 180420C00002000 C Apr 20, 2018 2.0 3.40 3.70
BKS 180420C00003000 C Apr 20, 2018 3.0 2.45 2.70
BKS 180420C00004000 C Apr 20, 2018 4.0 1.45 1.75
BKS 180420C00005000 C Apr 20, 2018 5.0 0.35 0.70
BKS 180420C00006000 C Apr 20, 2018 6.0 0.00 0.05
BKS 180420C00007000 C Apr 20, 2018 7.0 0.00 0.05
BKS 180420C00008000 C Apr 20, 2018 8.0 0.00 0.05
BKS 180420C00009000 C Apr 20, 2018 9.0 0.00 0.05
BKS 180420C00010000 C Apr 20, 2018 10.0 0.00 0.05
BKS 180420C00011000 C Apr 20, 2018 11.0 0.00 0.05
BKS 180420C00012000 C Apr 20, 2018 12.0 0.00 0.25
BKS 180420C00013000 C Apr 20, 2018 13.0 0.00 0.20
BKS 180420C00014000 C Apr 20, 2018 14.0 0.00 0.35
BKS 180420C00015000 C Apr 20, 2018 15.0 0.00 0.25
BKS 180420P00001000 P Apr 20, 2018 1.0 0.00 0.25
BKS 180420P00002000 P Apr 20, 2018 2.0 0.00 0.05
BKS 180420P00003000 P Apr 20, 2018 3.0 0.00 0.05
BKS 180420P00004000 P Apr 20, 2018 4.0 0.00 0.05
BKS 180420P00005000 P Apr 20, 2018 5.0 0.00 0.10
BKS 180420P00006000 P Apr 20, 2018 6.0 0.40 0.55
BKS 180420P00007000 P Apr 20, 2018 7.0 1.15 1.70
BKS 180420P00008000 P Apr 20, 2018 8.0 2.30 2.70
BKS 180420P00009000 P Apr 20, 2018 9.0 3.30 3.80
BKS 180420P00010000 P Apr 20, 2018 10.0 4.30 4.60
BKS 180420P00011000 P Apr 20, 2018 11.0 5.30 5.80
BKS 180420P00012000 P Apr 20, 2018 12.0 6.30 6.70
BKS 180420P00013000 P Apr 20, 2018 13.0 7.30 7.70
BKS 180420P00014000 P Apr 20, 2018 14.0 8.30 8.70
BKS 180420P00015000 P Apr 20, 2018 15.0 9.30 9.80
BKS 180518C00001000 C May 18, 2018 1.0 4.50 4.70
BKS 180518C00002000 C May 18, 2018 2.0 3.20 3.70
BKS 180518C00003000 C May 18, 2018 3.0 2.35 2.70
BKS 180518C00004000 C May 18, 2018 4.0 1.30 1.70
BKS 180518C00005000 C May 18, 2018 5.0 0.70 0.80
BKS 180518C00006000 C May 18, 2018 6.0 0.15 0.25
BKS 180518C00007000 C May 18, 2018 7.0 0.00 0.10
BKS 180518C00008000 C May 18, 2018 8.0 0.00 0.05
BKS 180518C00009000 C May 18, 2018 9.0 0.00 0.30
BKS 180518C00010000 C May 18, 2018 10.0 0.00 0.25
BKS 180518P00001000 P May 18, 2018 1.0 0.00 0.30
BKS 180518P00002000 P May 18, 2018 2.0 0.00 0.10
BKS 180518P00003000 P May 18, 2018 3.0 0.00 0.10
BKS 180518P00004000 P May 18, 2018 4.0 0.00 0.25
BKS 180518P00005000 P May 18, 2018 5.0 0.10 0.15
BKS 180518P00006000 P May 18, 2018 6.0 0.45 0.65
BKS 180518P00007000 P May 18, 2018 7.0 1.10 1.50
BKS 180518P00008000 P May 18, 2018 8.0 2.10 2.75
BKS 180518P00009000 P May 18, 2018 9.0 3.30 3.60
BKS 180518P00010000 P May 18, 2018 10.0 4.30 4.60
BKS 180720C00001000 C Jul 20, 2018 1.0 4.20 4.70
BKS 180720C00002000 C Jul 20, 2018 2.0 3.30 3.70
BKS 180720C00003000 C Jul 20, 2018 3.0 2.40 2.95
BKS 180720C00004000 C Jul 20, 2018 4.0 1.50 1.80
BKS 180720C00005000 C Jul 20, 2018 5.0 0.85 1.00
BKS 180720C00006000 C Jul 20, 2018 6.0 0.45 0.55
BKS 180720C00007000 C Jul 20, 2018 7.0 0.10 0.30
BKS 180720C00008000 C Jul 20, 2018 8.0 0.00 0.15
BKS 180720C00009000 C Jul 20, 2018 9.0 0.00 0.10
BKS 180720C00010000 C Jul 20, 2018 10.0 0.00 0.10
BKS 180720C00011000 C Jul 20, 2018 11.0 0.00 0.05
BKS 180720C00012000 C Jul 20, 2018 12.0 0.00 0.10
BKS 180720C00013000 C Jul 20, 2018 13.0 0.00 0.20
BKS 180720P00001000 P Jul 20, 2018 1.0 0.00 0.20
BKS 180720P00002000 P Jul 20, 2018 2.0 0.00 0.10
BKS 180720P00003000 P Jul 20, 2018 3.0 0.00 0.10
BKS 180720P00004000 P Jul 20, 2018 4.0 0.10 0.20
BKS 180720P00005000 P Jul 20, 2018 5.0 0.30 0.45
BKS 180720P00006000 P Jul 20, 2018 6.0 0.85 1.00
BKS 180720P00007000 P Jul 20, 2018 7.0 1.35 1.75
BKS 180720P00008000 P Jul 20, 2018 8.0 2.45 2.65
BKS 180720P00009000 P Jul 20, 2018 9.0 3.20 3.80
BKS 180720P00010000 P Jul 20, 2018 10.0 4.20 4.80
BKS 180720P00011000 P Jul 20, 2018 11.0 5.20 5.80
BKS 180720P00012000 P Jul 20, 2018 12.0 6.10 6.80
BKS 180720P00013000 P Jul 20, 2018 13.0 7.20 7.90
BKS 181019C00001000 C Oct 19, 2018 1.0 4.10 4.70
BKS 181019C00002000 C Oct 19, 2018 2.0 3.50 3.70
BKS 181019C00003000 C Oct 19, 2018 3.0 2.45 2.75
BKS 181019C00004000 C Oct 19, 2018 4.0 1.70 1.85
BKS 181019C00005000 C Oct 19, 2018 5.0 1.00 1.15
BKS 181019C00006000 C Oct 19, 2018 6.0 0.50 0.70
BKS 181019C00007000 C Oct 19, 2018 7.0 0.25 0.45
BKS 181019C00008000 C Oct 19, 2018 8.0 0.10 0.25
BKS 181019C00009000 C Oct 19, 2018 9.0 0.00 0.20
BKS 181019C00010000 C Oct 19, 2018 10.0 0.00 0.10
BKS 181019P00001000 P Oct 19, 2018 1.0 0.00 0.10
BKS 181019P00002000 P Oct 19, 2018 2.0 0.00 0.05
BKS 181019P00003000 P Oct 19, 2018 3.0 0.00 0.15
BKS 181019P00004000 P Oct 19, 2018 4.0 0.20 0.30
BKS 181019P00005000 P Oct 19, 2018 5.0 0.50 0.70
BKS 181019P00006000 P Oct 19, 2018 6.0 1.00 1.25
BKS 181019P00007000 P Oct 19, 2018 7.0 1.85 2.00
BKS 181019P00008000 P Oct 19, 2018 8.0 2.60 2.85
BKS 181019P00009000 P Oct 19, 2018 9.0 3.50 3.80
BKS 181019P00010000 P Oct 19, 2018 10.0 4.50 4.90
OPRA data is delayed 15 minutes.