Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Barnes And Noble Inc (BKS)
As of Jun 18 2018 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKS 180720C00001000 C Jul 20, 2018 1.0 5.10 5.40
BKS 180720C00002000 C Jul 20, 2018 2.0 4.10 4.30
BKS 180720C00003000 C Jul 20, 2018 3.0 3.00 3.40
BKS 180720C00004000 C Jul 20, 2018 4.0 2.05 2.35
BKS 180720C00005000 C Jul 20, 2018 5.0 1.15 1.35
BKS 180720C00006000 C Jul 20, 2018 6.0 0.50 0.65
BKS 180720C00007000 C Jul 20, 2018 7.0 0.15 0.25
BKS 180720C00008000 C Jul 20, 2018 8.0 0.05 0.10
BKS 180720C00009000 C Jul 20, 2018 9.0 0.00 0.10
BKS 180720C00010000 C Jul 20, 2018 10.0 0.00 0.05
BKS 180720C00011000 C Jul 20, 2018 11.0 0.00 0.05
BKS 180720C00012000 C Jul 20, 2018 12.0 0.00 0.05
BKS 180720C00013000 C Jul 20, 2018 13.0 0.00 0.05
BKS 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
BKS 180720P00002000 P Jul 20, 2018 2.0 0.00 0.10
BKS 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
BKS 180720P00004000 P Jul 20, 2018 4.0 0.00 0.05
BKS 180720P00005000 P Jul 20, 2018 5.0 0.10 0.15
BKS 180720P00006000 P Jul 20, 2018 6.0 0.40 0.50
BKS 180720P00007000 P Jul 20, 2018 7.0 1.05 1.20
BKS 180720P00008000 P Jul 20, 2018 8.0 1.95 2.05
BKS 180720P00009000 P Jul 20, 2018 9.0 2.85 3.20
BKS 180720P00010000 P Jul 20, 2018 10.0 3.80 4.10
BKS 180720P00011000 P Jul 20, 2018 11.0 4.80 5.10
BKS 180720P00012000 P Jul 20, 2018 12.0 5.80 6.10
BKS 180720P00013000 P Jul 20, 2018 13.0 6.80 7.10
BKS 181019C00001000 C Oct 19, 2018 1.0 5.10 5.40
BKS 181019C00002000 C Oct 19, 2018 2.0 4.10 4.40
BKS 181019C00003000 C Oct 19, 2018 3.0 3.10 3.40
BKS 181019C00004000 C Oct 19, 2018 4.0 2.10 2.40
BKS 181019C00005000 C Oct 19, 2018 5.0 1.40 1.50
BKS 181019C00006000 C Oct 19, 2018 6.0 0.85 0.95
BKS 181019C00007000 C Oct 19, 2018 7.0 0.50 0.55
BKS 181019C00008000 C Oct 19, 2018 8.0 0.25 0.35
BKS 181019C00009000 C Oct 19, 2018 9.0 0.10 0.25
BKS 181019C00010000 C Oct 19, 2018 10.0 0.00 0.15
BKS 181019P00001000 P Oct 19, 2018 1.0 0.00 0.15
BKS 181019P00002000 P Oct 19, 2018 2.0 0.00 0.10
BKS 181019P00003000 P Oct 19, 2018 3.0 0.00 0.05
BKS 181019P00004000 P Oct 19, 2018 4.0 0.10 0.20
BKS 181019P00005000 P Oct 19, 2018 5.0 0.35 0.45
BKS 181019P00006000 P Oct 19, 2018 6.0 0.80 0.95
BKS 181019P00007000 P Oct 19, 2018 7.0 1.40 1.60
BKS 181019P00008000 P Oct 19, 2018 8.0 2.20 2.35
BKS 181019P00009000 P Oct 19, 2018 9.0 3.00 3.20
BKS 181019P00010000 P Oct 19, 2018 10.0 3.90 4.20
BKS 190118C00001000 C Jan 18, 2019 1.0 5.00 5.40
BKS 190118C00002000 C Jan 18, 2019 2.0 4.00 4.40
BKS 190118C00003000 C Jan 18, 2019 3.0 3.00 3.40
BKS 190118C00004000 C Jan 18, 2019 4.0 2.20 2.40
BKS 190118C00005000 C Jan 18, 2019 5.0 1.50 1.65
BKS 190118C00006000 C Jan 18, 2019 6.0 0.95 1.15
BKS 190118C00007000 C Jan 18, 2019 7.0 0.60 0.80
BKS 190118C00008000 C Jan 18, 2019 8.0 0.40 0.55
BKS 190118C00009000 C Jan 18, 2019 9.0 0.20 0.40
BKS 190118C00010000 C Jan 18, 2019 10.0 0.15 0.30
BKS 190118P00001000 P Jan 18, 2019 1.0 0.00 0.15
BKS 190118P00002000 P Jan 18, 2019 2.0 0.00 0.10
BKS 190118P00003000 P Jan 18, 2019 3.0 0.00 0.15
BKS 190118P00004000 P Jan 18, 2019 4.0 0.25 0.35
BKS 190118P00005000 P Jan 18, 2019 5.0 0.55 0.70
BKS 190118P00006000 P Jan 18, 2019 6.0 1.00 1.15
BKS 190118P00007000 P Jan 18, 2019 7.0 1.70 1.80
BKS 190118P00008000 P Jan 18, 2019 8.0 2.40 2.60
BKS 190118P00009000 P Jan 18, 2019 9.0 3.20 3.50
BKS 190118P00010000 P Jan 18, 2019 10.0 4.10 4.40
OPRA data is delayed 15 minutes.