Options Lookup
Bankunited Inc (BKU)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
BKU 240419C00015000 | C | Apr 19, 2024 | 15.0 | 10.90 | 15.50 |
BKU 240419C00017500 | C | Apr 19, 2024 | 17.5 | 8.40 | 12.90 |
BKU 240419C00020000 | C | Apr 19, 2024 | 20.0 | 7.20 | 10.50 |
BKU 240419C00022500 | C | Apr 19, 2024 | 22.5 | 4.50 | 8.00 |
BKU 240419C00025000 | C | Apr 19, 2024 | 25.0 | 1.00 | 5.80 |
BKU 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.05 | 2.50 |
BKU 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.75 |
BKU 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
BKU 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
BKU 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
BKU 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.10 | 1.00 |
BKU 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.15 | 0.95 |
BKU 240419P00030000 | P | Apr 19, 2024 | 30.0 | 2.10 | 3.40 |
BKU 240419P00035000 | P | Apr 19, 2024 | 35.0 | 6.10 | 9.20 |
BKU 240517C00012500 | C | May 17, 2024 | 12.5 | 13.60 | 18.00 |
BKU 240517C00015000 | C | May 17, 2024 | 15.0 | 11.60 | 15.50 |
BKU 240517C00017500 | C | May 17, 2024 | 17.5 | 9.50 | 13.00 |
BKU 240517C00020000 | C | May 17, 2024 | 20.0 | 6.60 | 10.50 |
BKU 240517C00022500 | C | May 17, 2024 | 22.5 | 5.50 | 7.80 |
BKU 240517C00025000 | C | May 17, 2024 | 25.0 | 3.40 | 4.50 |
BKU 240517C00030000 | C | May 17, 2024 | 30.0 | 0.70 | 1.90 |
BKU 240517C00035000 | C | May 17, 2024 | 35.0 | 0.10 | 0.60 |
BKU 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.75 |
BKU 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.35 |
BKU 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
BKU 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
BKU 240517P00017500 | P | May 17, 2024 | 17.5 | 0.05 | 0.75 |
BKU 240517P00020000 | P | May 17, 2024 | 20.0 | 0.10 | 0.95 |
BKU 240517P00022500 | P | May 17, 2024 | 22.5 | 0.25 | 0.70 |
BKU 240517P00025000 | P | May 17, 2024 | 25.0 | 0.65 | 1.35 |
BKU 240517P00030000 | P | May 17, 2024 | 30.0 | 2.80 | 3.40 |
BKU 240517P00035000 | P | May 17, 2024 | 35.0 | 6.20 | 9.40 |
BKU 240517P00040000 | P | May 17, 2024 | 40.0 | 11.10 | 14.50 |
BKU 240517P00045000 | P | May 17, 2024 | 45.0 | 15.70 | 19.50 |
BKU 240816C00015000 | C | Aug 16, 2024 | 15.0 | 10.70 | 15.50 |
BKU 240816C00017500 | C | Aug 16, 2024 | 17.5 | 9.60 | 13.40 |
BKU 240816C00020000 | C | Aug 16, 2024 | 20.0 | 8.10 | 11.00 |
BKU 240816C00022500 | C | Aug 16, 2024 | 22.5 | 5.70 | 7.80 |
BKU 240816C00025000 | C | Aug 16, 2024 | 25.0 | 4.10 | 6.30 |
BKU 240816C00030000 | C | Aug 16, 2024 | 30.0 | 1.50 | 3.10 |
BKU 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.45 | 0.60 |
BKU 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.00 | 3.00 |
BKU 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.00 | 0.50 |
BKU 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 1.90 |
BKU 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.05 | 1.15 |
BKU 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.10 | 1.70 |
BKU 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.70 | 3.40 |
BKU 240816P00025000 | P | Aug 16, 2024 | 25.0 | 1.05 | 3.70 |
BKU 240816P00030000 | P | Aug 16, 2024 | 30.0 | 2.85 | 4.60 |
BKU 240816P00035000 | P | Aug 16, 2024 | 35.0 | 5.50 | 8.20 |
BKU 240816P00040000 | P | Aug 16, 2024 | 40.0 | 11.20 | 14.50 |
BKU 240816P00045000 | P | Aug 16, 2024 | 45.0 | 16.20 | 19.50 |
BKU 241115C00015000 | C | Nov 15, 2024 | 15.0 | 11.10 | 15.60 |
BKU 241115C00017500 | C | Nov 15, 2024 | 17.5 | 9.50 | 13.50 |
BKU 241115C00020000 | C | Nov 15, 2024 | 20.0 | 8.30 | 10.30 |
BKU 241115C00022500 | C | Nov 15, 2024 | 22.5 | 5.70 | 9.40 |
BKU 241115C00025000 | C | Nov 15, 2024 | 25.0 | 3.30 | 7.00 |
BKU 241115C00030000 | C | Nov 15, 2024 | 30.0 | 1.40 | 4.30 |
BKU 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.75 | 3.10 |
BKU 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.35 | 0.80 |
BKU 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.20 | 2.20 |
BKU 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.05 | 1.00 |
BKU 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.45 | 2.30 |
BKU 241115P00022500 | P | Nov 15, 2024 | 22.5 | 1.05 | 2.95 |
BKU 241115P00025000 | P | Nov 15, 2024 | 25.0 | 1.30 | 3.70 |
BKU 241115P00030000 | P | Nov 15, 2024 | 30.0 | 3.80 | 6.00 |
BKU 241115P00035000 | P | Nov 15, 2024 | 35.0 | 6.90 | 9.60 |
BKU 241115P00040000 | P | Nov 15, 2024 | 40.0 | 11.50 | 14.30 |
OPRA data is delayed 15 minutes.