Options Lookup

VL Survey Page (Feb 02, 2024) Premium Content
Bankunited Inc (BKU)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BKU 240419C00015000 C Apr 19, 2024 15.0 10.90 15.50
BKU 240419C00017500 C Apr 19, 2024 17.5 8.40 12.90
BKU 240419C00020000 C Apr 19, 2024 20.0 7.20 10.50
BKU 240419C00022500 C Apr 19, 2024 22.5 4.50 8.00
BKU 240419C00025000 C Apr 19, 2024 25.0 1.00 5.80
BKU 240419C00030000 C Apr 19, 2024 30.0 0.05 2.50
BKU 240419C00035000 C Apr 19, 2024 35.0 0.00 0.75
BKU 240419P00015000 P Apr 19, 2024 15.0 0.00 0.75
BKU 240419P00017500 P Apr 19, 2024 17.5 0.00 0.75
BKU 240419P00020000 P Apr 19, 2024 20.0 0.00 0.75
BKU 240419P00022500 P Apr 19, 2024 22.5 0.10 1.00
BKU 240419P00025000 P Apr 19, 2024 25.0 0.15 0.95
BKU 240419P00030000 P Apr 19, 2024 30.0 2.10 3.40
BKU 240419P00035000 P Apr 19, 2024 35.0 6.10 9.20
BKU 240517C00012500 C May 17, 2024 12.5 13.60 18.00
BKU 240517C00015000 C May 17, 2024 15.0 11.60 15.50
BKU 240517C00017500 C May 17, 2024 17.5 9.50 13.00
BKU 240517C00020000 C May 17, 2024 20.0 6.60 10.50
BKU 240517C00022500 C May 17, 2024 22.5 5.50 7.80
BKU 240517C00025000 C May 17, 2024 25.0 3.40 4.50
BKU 240517C00030000 C May 17, 2024 30.0 0.70 1.90
BKU 240517C00035000 C May 17, 2024 35.0 0.10 0.60
BKU 240517C00040000 C May 17, 2024 40.0 0.00 0.75
BKU 240517C00045000 C May 17, 2024 45.0 0.00 0.35
BKU 240517P00012500 P May 17, 2024 12.5 0.00 0.75
BKU 240517P00015000 P May 17, 2024 15.0 0.00 0.75
BKU 240517P00017500 P May 17, 2024 17.5 0.05 0.75
BKU 240517P00020000 P May 17, 2024 20.0 0.10 0.95
BKU 240517P00022500 P May 17, 2024 22.5 0.25 0.70
BKU 240517P00025000 P May 17, 2024 25.0 0.65 1.35
BKU 240517P00030000 P May 17, 2024 30.0 2.80 3.40
BKU 240517P00035000 P May 17, 2024 35.0 6.20 9.40
BKU 240517P00040000 P May 17, 2024 40.0 11.10 14.50
BKU 240517P00045000 P May 17, 2024 45.0 15.70 19.50
BKU 240816C00015000 C Aug 16, 2024 15.0 10.70 15.50
BKU 240816C00017500 C Aug 16, 2024 17.5 9.60 13.40
BKU 240816C00020000 C Aug 16, 2024 20.0 8.10 11.00
BKU 240816C00022500 C Aug 16, 2024 22.5 5.70 7.80
BKU 240816C00025000 C Aug 16, 2024 25.0 4.10 6.30
BKU 240816C00030000 C Aug 16, 2024 30.0 1.50 3.10
BKU 240816C00035000 C Aug 16, 2024 35.0 0.45 0.60
BKU 240816C00040000 C Aug 16, 2024 40.0 0.00 3.00
BKU 240816C00045000 C Aug 16, 2024 45.0 0.00 0.50
BKU 240816P00015000 P Aug 16, 2024 15.0 0.00 1.90
BKU 240816P00017500 P Aug 16, 2024 17.5 0.05 1.15
BKU 240816P00020000 P Aug 16, 2024 20.0 0.10 1.70
BKU 240816P00022500 P Aug 16, 2024 22.5 0.70 3.40
BKU 240816P00025000 P Aug 16, 2024 25.0 1.05 3.70
BKU 240816P00030000 P Aug 16, 2024 30.0 2.85 4.60
BKU 240816P00035000 P Aug 16, 2024 35.0 5.50 8.20
BKU 240816P00040000 P Aug 16, 2024 40.0 11.20 14.50
BKU 240816P00045000 P Aug 16, 2024 45.0 16.20 19.50
BKU 241115C00015000 C Nov 15, 2024 15.0 11.10 15.60
BKU 241115C00017500 C Nov 15, 2024 17.5 9.50 13.50
BKU 241115C00020000 C Nov 15, 2024 20.0 8.30 10.30
BKU 241115C00022500 C Nov 15, 2024 22.5 5.70 9.40
BKU 241115C00025000 C Nov 15, 2024 25.0 3.30 7.00
BKU 241115C00030000 C Nov 15, 2024 30.0 1.40 4.30
BKU 241115C00035000 C Nov 15, 2024 35.0 0.75 3.10
BKU 241115C00040000 C Nov 15, 2024 40.0 0.35 0.80
BKU 241115P00015000 P Nov 15, 2024 15.0 0.20 2.20
BKU 241115P00017500 P Nov 15, 2024 17.5 0.05 1.00
BKU 241115P00020000 P Nov 15, 2024 20.0 0.45 2.30
BKU 241115P00022500 P Nov 15, 2024 22.5 1.05 2.95
BKU 241115P00025000 P Nov 15, 2024 25.0 1.30 3.70
BKU 241115P00030000 P Nov 15, 2024 30.0 3.80 6.00
BKU 241115P00035000 P Nov 15, 2024 35.0 6.90 9.60
BKU 241115P00040000 P Nov 15, 2024 40.0 11.50 14.30

OPRA data is delayed 15 minutes.