Options Lookup

VL Survey Page (Mar 08, 2024) Premium Content
Ballard Power Systems Inc (BLDP)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 240419C00001000 C Apr 19, 2024 1.0 1.55 2.05
BLDP 240419C00002000 C Apr 19, 2024 2.0 0.20 0.95
BLDP 240419C00003000 C Apr 19, 2024 3.0 0.05 0.10
BLDP 240419C00004000 C Apr 19, 2024 4.0 0.00 0.05
BLDP 240419C00005000 C Apr 19, 2024 5.0 0.00 0.05
BLDP 240419C00006000 C Apr 19, 2024 6.0 0.00 0.50
BLDP 240419P00001000 P Apr 19, 2024 1.0 0.00 0.50
BLDP 240419P00002000 P Apr 19, 2024 2.0 0.00 0.10
BLDP 240419P00003000 P Apr 19, 2024 3.0 0.30 0.40
BLDP 240419P00004000 P Apr 19, 2024 4.0 1.10 1.45
BLDP 240419P00005000 P Apr 19, 2024 5.0 2.10 2.90
BLDP 240419P00006000 P Apr 19, 2024 6.0 3.10 3.40
BLDP 240517C00001000 C May 17, 2024 1.0 1.45 2.35
BLDP 240517C00002000 C May 17, 2024 2.0 0.70 0.95
BLDP 240517C00003000 C May 17, 2024 3.0 0.15 0.20
BLDP 240517C00004000 C May 17, 2024 4.0 0.00 0.10
BLDP 240517C00005000 C May 17, 2024 5.0 0.00 0.20
BLDP 240517C00006000 C May 17, 2024 6.0 0.00 0.10
BLDP 240517C00007000 C May 17, 2024 7.0 0.00 0.05
BLDP 240517C00008000 C May 17, 2024 8.0 0.00 0.50
BLDP 240517C00009000 C May 17, 2024 9.0 0.00 0.50
BLDP 240517P00001000 P May 17, 2024 1.0 0.00 0.05
BLDP 240517P00002000 P May 17, 2024 2.0 0.00 0.10
BLDP 240517P00003000 P May 17, 2024 3.0 0.35 0.45
BLDP 240517P00004000 P May 17, 2024 4.0 1.20 1.35
BLDP 240517P00005000 P May 17, 2024 5.0 2.15 2.45
BLDP 240517P00006000 P May 17, 2024 6.0 3.10 3.50
BLDP 240517P00007000 P May 17, 2024 7.0 4.10 4.50
BLDP 240517P00008000 P May 17, 2024 8.0 5.10 5.50
BLDP 240517P00009000 P May 17, 2024 9.0 6.10 6.90
BLDP 240816C00001000 C Aug 16, 2024 1.0 1.55 2.60
BLDP 240816C00002000 C Aug 16, 2024 2.0 0.85 1.05
BLDP 240816C00003000 C Aug 16, 2024 3.0 0.30 0.45
BLDP 240816C00004000 C Aug 16, 2024 4.0 0.10 0.15
BLDP 240816C00005000 C Aug 16, 2024 5.0 0.05 0.10
BLDP 240816C00006000 C Aug 16, 2024 6.0 0.00 0.10
BLDP 240816C00007000 C Aug 16, 2024 7.0 0.00 0.05
BLDP 240816C00008000 C Aug 16, 2024 8.0 0.00 0.10
BLDP 240816P00001000 P Aug 16, 2024 1.0 0.00 0.05
BLDP 240816P00002000 P Aug 16, 2024 2.0 0.05 0.15
BLDP 240816P00003000 P Aug 16, 2024 3.0 0.45 0.60
BLDP 240816P00004000 P Aug 16, 2024 4.0 1.25 1.50
BLDP 240816P00005000 P Aug 16, 2024 5.0 2.10 2.45
BLDP 240816P00006000 P Aug 16, 2024 6.0 2.95 3.60
BLDP 240816P00007000 P Aug 16, 2024 7.0 4.00 4.50
BLDP 240816P00008000 P Aug 16, 2024 8.0 5.10 5.50
BLDP 241115C00001000 C Nov 15, 2024 1.0 0.90 2.80
BLDP 241115C00002000 C Nov 15, 2024 2.0 0.95 1.10
BLDP 241115C00003000 C Nov 15, 2024 3.0 0.45 0.60
BLDP 241115C00004000 C Nov 15, 2024 4.0 0.20 0.35
BLDP 241115C00005000 C Nov 15, 2024 5.0 0.10 0.20
BLDP 241115C00006000 C Nov 15, 2024 6.0 0.05 0.15
BLDP 241115P00001000 P Nov 15, 2024 1.0 0.00 0.15
BLDP 241115P00002000 P Nov 15, 2024 2.0 0.15 0.30
BLDP 241115P00003000 P Nov 15, 2024 3.0 0.60 0.75
BLDP 241115P00004000 P Nov 15, 2024 4.0 1.35 1.45
BLDP 241115P00005000 P Nov 15, 2024 5.0 2.00 2.45
BLDP 241115P00006000 P Nov 15, 2024 6.0 3.00 3.50

OPRA data is delayed 15 minutes.