Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ballard Power Systems Inc (BLDP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 140419C00001000 C 04/19/14 1.0 2.70 2.90
BLDP 140419C00002000 C 04/19/14 2.0 1.70 1.90
BLDP 140419C00003000 C 04/19/14 3.0 0.70 0.90
BLDP 140419C00004000 C 04/19/14 4.0 0.00 0.05
BLDP 140419C00005000 C 04/19/14 5.0 0.00 0.05
BLDP 140419C00006000 C 04/19/14 6.0 0.00 0.05
BLDP 140419C00007000 C 04/19/14 7.0 0.00 0.05
BLDP 140419C00008000 C 04/19/14 8.0 0.00 0.05
BLDP 140419C00009000 C 04/19/14 9.0 0.00 0.05
BLDP 140419C00010000 C 04/19/14 10.0 0.00 0.05
BLDP 140419C00011000 C 04/19/14 11.0 0.00 0.05
BLDP 140419C00012000 C 04/19/14 12.0 0.00 0.05
BLDP 140419C00013000 C 04/19/14 13.0 0.00 0.05
BLDP 140419C00014000 C 04/19/14 14.0 0.00 0.05
BLDP 140419C00015000 C 04/19/14 15.0 0.00 0.05
BLDP 140419P00001000 P 04/19/14 1.0 0.00 0.05
BLDP 140419P00002000 P 04/19/14 2.0 0.00 0.05
BLDP 140419P00003000 P 04/19/14 3.0 0.00 0.05
BLDP 140419P00004000 P 04/19/14 4.0 0.20 0.30
BLDP 140419P00005000 P 04/19/14 5.0 1.15 1.30
BLDP 140419P00006000 P 04/19/14 6.0 2.15 2.30
BLDP 140419P00007000 P 04/19/14 7.0 3.10 3.40
BLDP 140419P00008000 P 04/19/14 8.0 4.10 4.40
BLDP 140419P00009000 P 04/19/14 9.0 5.10 5.40
BLDP 140419P00010000 P 04/19/14 10.0 6.10 6.30
BLDP 140419P00011000 P 04/19/14 11.0 7.10 7.40
BLDP 140419P00012000 P 04/19/14 12.0 8.10 8.40
BLDP 140419P00013000 P 04/19/14 13.0 9.10 9.40
BLDP 140419P00014000 P 04/19/14 14.0 10.10 10.40
BLDP 140419P00015000 P 04/19/14 15.0 11.10 11.40
BLDP 140517C00001000 C 05/17/14 1.0 2.60 2.90
BLDP 140517C00002000 C 05/17/14 2.0 1.65 1.85
BLDP 140517C00003000 C 05/17/14 3.0 0.90 1.05
BLDP 140517C00004000 C 05/17/14 4.0 0.40 0.45
BLDP 140517C00005000 C 05/17/14 5.0 0.15 0.20
BLDP 140517C00006000 C 05/17/14 6.0 0.05 0.20
BLDP 140517C00007000 C 05/17/14 7.0 0.05 0.10
BLDP 140517C00008000 C 05/17/14 8.0 0.00 0.10
BLDP 140517C00009000 C 05/17/14 9.0 0.00 0.10
BLDP 140517C00010000 C 05/17/14 10.0 0.00 0.05
BLDP 140517C00011000 C 05/17/14 11.0 0.00 0.05
BLDP 140517C00012000 C 05/17/14 12.0 0.00 0.05
BLDP 140517C00013000 C 05/17/14 13.0 0.00 0.05
BLDP 140517C00014000 C 05/17/14 14.0 0.00 0.05
BLDP 140517C00015000 C 05/17/14 15.0 0.00 0.05
BLDP 140517P00001000 P 05/17/14 1.0 0.00 0.05
BLDP 140517P00002000 P 05/17/14 2.0 0.00 0.10
BLDP 140517P00003000 P 05/17/14 3.0 0.15 0.25
BLDP 140517P00004000 P 05/17/14 4.0 0.65 0.75
BLDP 140517P00005000 P 05/17/14 5.0 1.35 1.50
BLDP 140517P00006000 P 05/17/14 6.0 2.25 2.40
BLDP 140517P00007000 P 05/17/14 7.0 3.20 3.40
BLDP 140517P00008000 P 05/17/14 8.0 4.10 4.40
BLDP 140517P00009000 P 05/17/14 9.0 5.10 5.60
BLDP 140517P00010000 P 05/17/14 10.0 6.10 6.60
BLDP 140517P00011000 P 05/17/14 11.0 7.10 7.60
BLDP 140517P00012000 P 05/17/14 12.0 8.10 8.60
BLDP 140517P00013000 P 05/17/14 13.0 9.10 9.60
BLDP 140517P00014000 P 05/17/14 14.0 10.10 10.50
BLDP 140517P00015000 P 05/17/14 15.0 11.10 11.50
BLDP 140816C00001000 C 08/16/14 1.0 2.55 2.90
BLDP 140816C00002000 C 08/16/14 2.0 1.75 1.95
BLDP 140816C00003000 C 08/16/14 3.0 1.20 1.35
BLDP 140816C00004000 C 08/16/14 4.0 0.70 0.90
BLDP 140816C00005000 C 08/16/14 5.0 0.45 0.65
BLDP 140816C00006000 C 08/16/14 6.0 0.25 0.50
BLDP 140816C00007000 C 08/16/14 7.0 0.15 0.30
BLDP 140816C00008000 C 08/16/14 8.0 0.10 0.25
BLDP 140816C00009000 C 08/16/14 9.0 0.05 0.25
BLDP 140816C00010000 C 08/16/14 10.0 0.00 0.25
BLDP 140816C00011000 C 08/16/14 11.0 0.00 0.25
BLDP 140816C00012000 C 08/16/14 12.0 0.00 0.15
BLDP 140816C00013000 C 08/16/14 13.0 0.00 0.25
BLDP 140816C00014000 C 08/16/14 14.0 0.00 0.25
BLDP 140816C00015000 C 08/16/14 15.0 0.00 0.05
BLDP 140816P00001000 P 08/16/14 1.0 0.00 0.10
BLDP 140816P00002000 P 08/16/14 2.0 0.10 0.25
BLDP 140816P00003000 P 08/16/14 3.0 0.55 0.60
BLDP 140816P00004000 P 08/16/14 4.0 1.10 1.25
BLDP 140816P00005000 P 08/16/14 5.0 1.85 2.10
BLDP 140816P00006000 P 08/16/14 6.0 2.65 3.00
BLDP 140816P00007000 P 08/16/14 7.0 3.50 3.90
BLDP 140816P00008000 P 08/16/14 8.0 4.40 4.70
BLDP 140816P00009000 P 08/16/14 9.0 5.30 5.90
BLDP 140816P00010000 P 08/16/14 10.0 6.40 6.80
BLDP 140816P00011000 P 08/16/14 11.0 7.30 7.80
BLDP 140816P00012000 P 08/16/14 12.0 8.20 8.80
BLDP 140816P00013000 P 08/16/14 13.0 9.20 9.80
BLDP 140816P00014000 P 08/16/14 14.0 10.10 10.90
BLDP 140816P00015000 P 08/16/14 15.0 11.10 11.90
BLDP 141122C00001000 C 11/22/14 1.0 2.65 2.90
BLDP 141122C00002000 C 11/22/14 2.0 1.80 2.15
BLDP 141122C00003000 C 11/22/14 3.0 1.40 1.60
BLDP 141122C00004000 C 11/22/14 4.0 1.05 1.20
BLDP 141122C00005000 C 11/22/14 5.0 0.65 0.95
BLDP 141122C00006000 C 11/22/14 6.0 0.50 0.75
BLDP 141122C00007000 C 11/22/14 7.0 0.45 0.60
BLDP 141122C00008000 C 11/22/14 8.0 0.25 0.50
BLDP 141122C00009000 C 11/22/14 9.0 0.15 0.40
BLDP 141122C00010000 C 11/22/14 10.0 0.10 0.30
BLDP 141122P00001000 P 11/22/14 1.0 0.00 0.15
BLDP 141122P00002000 P 11/22/14 2.0 0.25 0.40
BLDP 141122P00003000 P 11/22/14 3.0 0.75 0.95
BLDP 141122P00004000 P 11/22/14 4.0 1.40 1.65
BLDP 141122P00005000 P 11/22/14 5.0 2.10 2.45
BLDP 141122P00006000 P 11/22/14 6.0 2.95 3.30
BLDP 141122P00007000 P 11/22/14 7.0 3.80 4.20
BLDP 141122P00008000 P 11/22/14 8.0 4.70 5.10
BLDP 141122P00009000 P 11/22/14 9.0 5.50 6.20
BLDP 141122P00010000 P 11/22/14 10.0 6.50 7.00

OPRA data is delayed 15 minutes.