Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ballard Power Systems Inc (BLDP)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 150918C00001000 C 09/18/15 1.0 0.15 0.40
BLDP 150918C00002000 C 09/18/15 2.0 0.00 0.05
BLDP 150918C00003000 C 09/18/15 3.0 0.00 0.05
BLDP 150918C00004000 C 09/18/15 4.0 0.00 0.05
BLDP 150918P00001000 P 09/18/15 1.0 0.00 0.15
BLDP 150918P00002000 P 09/18/15 2.0 0.65 0.90
BLDP 150918P00003000 P 09/18/15 3.0 1.65 1.95
BLDP 150918P00004000 P 09/18/15 4.0 2.50 3.00
BLDP 151016C00001000 C 10/16/15 1.0 0.20 0.45
BLDP 151016C00002000 C 10/16/15 2.0 0.00 0.10
BLDP 151016C00003000 C 10/16/15 3.0 0.00 0.05
BLDP 151016C00004000 C 10/16/15 4.0 0.00 0.05
BLDP 151016C00005000 C 10/16/15 5.0 0.00 0.05
BLDP 151016C00006000 C 10/16/15 6.0 0.00 0.05
BLDP 151016P00001000 P 10/16/15 1.0 0.00 0.25
BLDP 151016P00002000 P 10/16/15 2.0 0.70 1.00
BLDP 151016P00003000 P 10/16/15 3.0 1.65 2.00
BLDP 151016P00004000 P 10/16/15 4.0 2.65 2.90
BLDP 151016P00005000 P 10/16/15 5.0 3.60 4.00
BLDP 151016P00006000 P 10/16/15 6.0 4.50 5.10
BLDP 151120C00001000 C 11/20/15 1.0 0.20 0.55
BLDP 151120C00002000 C 11/20/15 2.0 0.00 0.05
BLDP 151120C00003000 C 11/20/15 3.0 0.00 0.05
BLDP 151120C00004000 C 11/20/15 4.0 0.00 0.05
BLDP 151120C00005000 C 11/20/15 5.0 0.00 0.05
BLDP 151120C00006000 C 11/20/15 6.0 0.00 0.05
BLDP 151120C00007000 C 11/20/15 7.0 0.00 0.05
BLDP 151120P00001000 P 11/20/15 1.0 0.05 0.30
BLDP 151120P00002000 P 11/20/15 2.0 0.70 1.05
BLDP 151120P00003000 P 11/20/15 3.0 1.65 2.00
BLDP 151120P00004000 P 11/20/15 4.0 2.60 3.00
BLDP 151120P00005000 P 11/20/15 5.0 3.40 4.20
BLDP 151120P00006000 P 11/20/15 6.0 4.60 5.00
BLDP 151120P00007000 P 11/20/15 7.0 5.40 6.10
BLDP 160115C00001000 C 01/15/16 1.0 0.25 0.55
BLDP 160115C00001500 C 01/15/16 1.5 0.10 0.20
BLDP 160115C00002000 C 01/15/16 2.0 0.00 0.30
BLDP 160115C00002500 C 01/15/16 2.5 0.00 0.20
BLDP 160115C00003000 C 01/15/16 3.0 0.00 0.15
BLDP 160115C00003500 C 01/15/16 3.5 0.00 0.05
BLDP 160115C00004000 C 01/15/16 4.0 0.00 0.05
BLDP 160115C00004500 C 01/15/16 4.5 0.00 0.05
BLDP 160115C00005000 C 01/15/16 5.0 0.00 0.05
BLDP 160115C00006000 C 01/15/16 6.0 0.00 0.05
BLDP 160115P00001000 P 01/15/16 1.0 0.05 0.40
BLDP 160115P00001500 P 01/15/16 1.5 0.30 0.65
BLDP 160115P00002000 P 01/15/16 2.0 0.70 1.10
BLDP 160115P00002500 P 01/15/16 2.5 1.20 1.55
BLDP 160115P00003000 P 01/15/16 3.0 1.55 2.05
BLDP 160115P00003500 P 01/15/16 3.5 2.15 2.50
BLDP 160115P00004000 P 01/15/16 4.0 2.65 3.00
BLDP 160115P00004500 P 01/15/16 4.5 2.95 3.80
BLDP 160115P00005000 P 01/15/16 5.0 3.50 4.20
BLDP 160115P00006000 P 01/15/16 6.0 4.30 5.30
BLDP 160219C00001000 C 02/19/16 1.0 0.25 0.70
BLDP 160219C00002000 C 02/19/16 2.0 0.05 0.15
BLDP 160219C00003000 C 02/19/16 3.0 0.00 0.15
BLDP 160219C00004000 C 02/19/16 4.0 0.00 0.05
BLDP 160219C00005000 C 02/19/16 5.0 0.00 0.05
BLDP 160219C00006000 C 02/19/16 6.0 0.00 0.05
BLDP 160219C00007000 C 02/19/16 7.0 0.00 0.05
BLDP 160219P00001000 P 02/19/16 1.0 0.05 0.35
BLDP 160219P00002000 P 02/19/16 2.0 0.75 1.15
BLDP 160219P00003000 P 02/19/16 3.0 1.55 2.15
BLDP 160219P00004000 P 02/19/16 4.0 2.65 3.00
BLDP 160219P00005000 P 02/19/16 5.0 3.40 4.30
BLDP 160219P00006000 P 02/19/16 6.0 4.40 5.30
BLDP 160219P00007000 P 02/19/16 7.0 5.50 6.20
BLDP 170120C00001000 C 01/20/17 1.0 0.35 0.85
BLDP 170120C00001500 C 01/20/17 1.5 0.30 0.70
BLDP 170120C00002000 C 01/20/17 2.0 0.05 0.55
BLDP 170120C00002500 C 01/20/17 2.5 0.15 0.30
BLDP 170120C00003000 C 01/20/17 3.0 0.00 0.50
BLDP 170120C00003500 C 01/20/17 3.5 0.00 0.45
BLDP 170120C00004000 C 01/20/17 4.0 0.00 0.40
BLDP 170120C00004500 C 01/20/17 4.5 0.00 0.35
BLDP 170120C00005000 C 01/20/17 5.0 0.00 0.35
BLDP 170120P00001000 P 01/20/17 1.0 0.20 0.65
BLDP 170120P00001500 P 01/20/17 1.5 0.50 1.05
BLDP 170120P00002000 P 01/20/17 2.0 0.85 1.45
BLDP 170120P00002500 P 01/20/17 2.5 1.30 1.90
BLDP 170120P00003000 P 01/20/17 3.0 1.75 2.35
BLDP 170120P00003500 P 01/20/17 3.5 2.15 2.85
BLDP 170120P00004000 P 01/20/17 4.0 2.60 3.40
BLDP 170120P00004500 P 01/20/17 4.5 3.10 3.90
BLDP 170120P00005000 P 01/20/17 5.0 3.50 4.40

OPRA data is delayed 15 minutes.