Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Ballard Power Systems Inc (BLDP)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 170421C00001000 C 04/21/17 1.0 1.15 1.35
BLDP 170421C00002000 C 04/21/17 2.0 0.20 0.30
BLDP 170421C00003000 C 04/21/17 3.0 0.00 0.05
BLDP 170421C00004000 C 04/21/17 4.0 0.00 0.05
BLDP 170421C00005000 C 04/21/17 5.0 0.00 0.05
BLDP 170421C00006000 C 04/21/17 6.0 0.00 0.05
BLDP 170421C00007000 C 04/21/17 7.0 0.00 0.05
BLDP 170421P00001000 P 04/21/17 1.0 0.00 0.05
BLDP 170421P00002000 P 04/21/17 2.0 0.00 0.10
BLDP 170421P00003000 P 04/21/17 3.0 0.70 0.85
BLDP 170421P00004000 P 04/21/17 4.0 1.70 1.85
BLDP 170421P00005000 P 04/21/17 5.0 2.70 2.85
BLDP 170421P00006000 P 04/21/17 6.0 3.60 3.90
BLDP 170421P00007000 P 04/21/17 7.0 4.60 4.90
BLDP 170519C00001000 C 05/19/17 1.0 1.15 1.30
BLDP 170519C00002000 C 05/19/17 2.0 0.30 0.35
BLDP 170519C00003000 C 05/19/17 3.0 0.00 0.10
BLDP 170519C00004000 C 05/19/17 4.0 0.00 0.05
BLDP 170519C00005000 C 05/19/17 5.0 0.00 0.05
BLDP 170519C00006000 C 05/19/17 6.0 0.00 0.05
BLDP 170519P00001000 P 05/19/17 1.0 0.00 0.05
BLDP 170519P00002000 P 05/19/17 2.0 0.05 0.15
BLDP 170519P00003000 P 05/19/17 3.0 0.75 0.90
BLDP 170519P00004000 P 05/19/17 4.0 1.70 2.05
BLDP 170519P00005000 P 05/19/17 5.0 2.70 3.10
BLDP 170519P00006000 P 05/19/17 6.0 3.40 3.90
BLDP 170818C00001000 C 08/18/17 1.0 1.10 1.35
BLDP 170818C00002000 C 08/18/17 2.0 0.35 0.50
BLDP 170818C00003000 C 08/18/17 3.0 0.10 0.15
BLDP 170818C00004000 C 08/18/17 4.0 0.00 0.15
BLDP 170818C00005000 C 08/18/17 5.0 0.00 0.10
BLDP 170818C00006000 C 08/18/17 6.0 0.00 0.05
BLDP 170818P00001000 P 08/18/17 1.0 0.00 0.15
BLDP 170818P00002000 P 08/18/17 2.0 0.15 0.30
BLDP 170818P00003000 P 08/18/17 3.0 0.80 1.00
BLDP 170818P00004000 P 08/18/17 4.0 1.75 1.95
BLDP 170818P00005000 P 08/18/17 5.0 2.65 3.00
BLDP 170818P00006000 P 08/18/17 6.0 3.70 3.90
BLDP 171117C00001000 C 11/17/17 1.0 1.00 1.35
BLDP 171117C00002000 C 11/17/17 2.0 0.45 0.60
BLDP 171117C00003000 C 11/17/17 3.0 0.10 0.45
BLDP 171117C00004000 C 11/17/17 4.0 0.00 0.15
BLDP 171117C00005000 C 11/17/17 5.0 0.00 0.10
BLDP 171117C00006000 C 11/17/17 6.0 0.00 0.10
BLDP 171117C00007000 C 11/17/17 7.0 0.00 0.10
BLDP 171117P00001000 P 11/17/17 1.0 0.00 0.15
BLDP 171117P00002000 P 11/17/17 2.0 0.20 0.40
BLDP 171117P00003000 P 11/17/17 3.0 0.80 1.20
BLDP 171117P00004000 P 11/17/17 4.0 1.75 2.05
BLDP 171117P00005000 P 11/17/17 5.0 2.65 3.10
BLDP 171117P00006000 P 11/17/17 6.0 3.60 4.10
BLDP 171117P00007000 P 11/17/17 7.0 4.70 5.00

OPRA data is delayed 15 minutes.