Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Ballard Power Systems Inc (BLDP)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 160617C00001000 C 06/17/16 1.0 0.10 0.45
BLDP 160617C00002000 C 06/17/16 2.0 0.00 0.05
BLDP 160617C00003000 C 06/17/16 3.0 0.00 0.05
BLDP 160617C00004000 C 06/17/16 4.0 0.00 0.05
BLDP 160617C00005000 C 06/17/16 5.0 0.00 0.05
BLDP 160617P00001000 P 06/17/16 1.0 0.00 0.05
BLDP 160617P00002000 P 06/17/16 2.0 0.50 0.75
BLDP 160617P00003000 P 06/17/16 3.0 1.55 1.75
BLDP 160617P00004000 P 06/17/16 4.0 2.30 3.10
BLDP 160617P00005000 P 06/17/16 5.0 3.30 4.00
BLDP 160715C00001000 C 07/15/16 1.0 0.30 0.45
BLDP 160715C00002000 C 07/15/16 2.0 0.00 0.05
BLDP 160715C00003000 C 07/15/16 3.0 0.00 0.05
BLDP 160715C00004000 C 07/15/16 4.0 0.00 0.05
BLDP 160715C00005000 C 07/15/16 5.0 0.00 0.05
BLDP 160715C00006000 C 07/15/16 6.0 0.00 0.05
BLDP 160715P00001000 P 07/15/16 1.0 0.00 0.10
BLDP 160715P00002000 P 07/15/16 2.0 0.60 0.80
BLDP 160715P00003000 P 07/15/16 3.0 1.50 1.75
BLDP 160715P00004000 P 07/15/16 4.0 2.55 2.85
BLDP 160715P00005000 P 07/15/16 5.0 3.30 3.80
BLDP 160715P00006000 P 07/15/16 6.0 4.30 4.80
BLDP 160819C00001000 C 08/19/16 1.0 0.30 0.50
BLDP 160819C00002000 C 08/19/16 2.0 0.00 0.05
BLDP 160819C00003000 C 08/19/16 3.0 0.00 0.05
BLDP 160819C00004000 C 08/19/16 4.0 0.00 0.05
BLDP 160819C00005000 C 08/19/16 5.0 0.00 0.05
BLDP 160819C00006000 C 08/19/16 6.0 0.00 0.05
BLDP 160819P00001000 P 08/19/16 1.0 0.00 0.15
BLDP 160819P00002000 P 08/19/16 2.0 0.60 0.80
BLDP 160819P00003000 P 08/19/16 3.0 1.35 2.00
BLDP 160819P00004000 P 08/19/16 4.0 2.35 3.00
BLDP 160819P00005000 P 08/19/16 5.0 3.30 3.80
BLDP 160819P00006000 P 08/19/16 6.0 4.50 4.80
BLDP 161118C00001000 C 11/18/16 1.0 0.30 0.55
BLDP 161118C00002000 C 11/18/16 2.0 0.00 0.10
BLDP 161118C00003000 C 11/18/16 3.0 0.00 0.10
BLDP 161118C00004000 C 11/18/16 4.0 0.00 0.10
BLDP 161118C00005000 C 11/18/16 5.0 0.00 0.05
BLDP 161118C00006000 C 11/18/16 6.0 0.00 0.10
BLDP 161118P00001000 P 11/18/16 1.0 0.05 0.20
BLDP 161118P00002000 P 11/18/16 2.0 0.60 0.90
BLDP 161118P00003000 P 11/18/16 3.0 1.55 1.85
BLDP 161118P00004000 P 11/18/16 4.0 2.30 2.85
BLDP 161118P00005000 P 11/18/16 5.0 3.00 5.80
BLDP 161118P00006000 P 11/18/16 6.0 4.00 6.70
BLDP 170120C00001000 C 01/20/17 1.0 0.35 0.60
BLDP 170120C00001500 C 01/20/17 1.5 0.10 0.20
BLDP 170120C00002000 C 01/20/17 2.0 0.00 0.10
BLDP 170120C00002500 C 01/20/17 2.5 0.05 0.15
BLDP 170120C00003000 C 01/20/17 3.0 0.00 0.05
BLDP 170120C00003500 C 01/20/17 3.5 0.00 0.10
BLDP 170120C00004000 C 01/20/17 4.0 0.00 0.10
BLDP 170120C00004500 C 01/20/17 4.5 0.00 0.10
BLDP 170120C00005000 C 01/20/17 5.0 0.00 0.10
BLDP 170120P00001000 P 01/20/17 1.0 0.05 0.25
BLDP 170120P00001500 P 01/20/17 1.5 0.30 0.55
BLDP 170120P00002000 P 01/20/17 2.0 0.60 1.00
BLDP 170120P00002500 P 01/20/17 2.5 1.05 1.45
BLDP 170120P00003000 P 01/20/17 3.0 1.55 1.90
BLDP 170120P00003500 P 01/20/17 3.5 2.00 2.40
BLDP 170120P00004000 P 01/20/17 4.0 2.55 2.85
BLDP 170120P00004500 P 01/20/17 4.5 3.00 3.40
BLDP 170120P00005000 P 01/20/17 5.0 3.50 3.90

OPRA data is delayed 15 minutes.