Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ballard Power Systems Inc (BLDP)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 180615C00001000 C Jun 15, 2018 1.0 1.80 2.20
BLDP 180615C00002000 C Jun 15, 2018 2.0 0.80 1.25
BLDP 180615C00003000 C Jun 15, 2018 3.0 0.10 0.20
BLDP 180615C00004000 C Jun 15, 2018 4.0 0.00 0.05
BLDP 180615C00005000 C Jun 15, 2018 5.0 0.00 0.05
BLDP 180615C00006000 C Jun 15, 2018 6.0 0.00 0.05
BLDP 180615C00007000 C Jun 15, 2018 7.0 0.00 0.05
BLDP 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
BLDP 180615P00002000 P Jun 15, 2018 2.0 0.00 0.05
BLDP 180615P00003000 P Jun 15, 2018 3.0 0.15 0.20
BLDP 180615P00004000 P Jun 15, 2018 4.0 0.95 1.30
BLDP 180615P00005000 P Jun 15, 2018 5.0 1.75 2.25
BLDP 180615P00006000 P Jun 15, 2018 6.0 2.80 3.10
BLDP 180615P00007000 P Jun 15, 2018 7.0 3.90 4.10
BLDP 180720C00001000 C Jul 20, 2018 1.0 1.80 2.20
BLDP 180720C00002000 C Jul 20, 2018 2.0 0.85 1.20
BLDP 180720C00003000 C Jul 20, 2018 3.0 0.20 0.30
BLDP 180720C00004000 C Jul 20, 2018 4.0 0.00 0.05
BLDP 180720C00005000 C Jul 20, 2018 5.0 0.00 0.05
BLDP 180720C00006000 C Jul 20, 2018 6.0 0.00 0.05
BLDP 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
BLDP 180720P00002000 P Jul 20, 2018 2.0 0.00 0.10
BLDP 180720P00003000 P Jul 20, 2018 3.0 0.25 0.30
BLDP 180720P00004000 P Jul 20, 2018 4.0 1.00 1.15
BLDP 180720P00005000 P Jul 20, 2018 5.0 1.70 2.35
BLDP 180720P00006000 P Jul 20, 2018 6.0 2.75 3.30
BLDP 180817C00001000 C Aug 17, 2018 1.0 1.80 2.10
BLDP 180817C00002000 C Aug 17, 2018 2.0 0.90 1.15
BLDP 180817C00003000 C Aug 17, 2018 3.0 0.25 0.40
BLDP 180817C00004000 C Aug 17, 2018 4.0 0.05 0.15
BLDP 180817C00005000 C Aug 17, 2018 5.0 0.00 0.10
BLDP 180817C00006000 C Aug 17, 2018 6.0 0.00 0.05
BLDP 180817C00007000 C Aug 17, 2018 7.0 0.00 0.05
BLDP 180817C00008000 C Aug 17, 2018 8.0 0.00 0.05
BLDP 180817C00009000 C Aug 17, 2018 9.0 0.00 0.05
BLDP 180817P00001000 P Aug 17, 2018 1.0 0.00 0.05
BLDP 180817P00002000 P Aug 17, 2018 2.0 0.00 0.10
BLDP 180817P00003000 P Aug 17, 2018 3.0 0.30 0.50
BLDP 180817P00004000 P Aug 17, 2018 4.0 1.05 1.20
BLDP 180817P00005000 P Aug 17, 2018 5.0 2.00 2.15
BLDP 180817P00006000 P Aug 17, 2018 6.0 2.75 3.30
BLDP 180817P00007000 P Aug 17, 2018 7.0 3.90 4.20
BLDP 180817P00008000 P Aug 17, 2018 8.0 4.90 5.30
BLDP 180817P00009000 P Aug 17, 2018 9.0 5.90 6.30
BLDP 181116C00001000 C Nov 16, 2018 1.0 1.65 2.40
BLDP 181116C00002000 C Nov 16, 2018 2.0 1.00 1.20
BLDP 181116C00003000 C Nov 16, 2018 3.0 0.40 0.60
BLDP 181116C00004000 C Nov 16, 2018 4.0 0.15 0.30
BLDP 181116C00005000 C Nov 16, 2018 5.0 0.10 0.15
BLDP 181116C00006000 C Nov 16, 2018 6.0 0.00 0.10
BLDP 181116C00007000 C Nov 16, 2018 7.0 0.00 0.10
BLDP 181116P00001000 P Nov 16, 2018 1.0 0.00 0.05
BLDP 181116P00002000 P Nov 16, 2018 2.0 0.10 0.15
BLDP 181116P00003000 P Nov 16, 2018 3.0 0.50 0.60
BLDP 181116P00004000 P Nov 16, 2018 4.0 1.20 1.40
BLDP 181116P00005000 P Nov 16, 2018 5.0 2.05 2.25
BLDP 181116P00006000 P Nov 16, 2018 6.0 3.00 3.20
BLDP 181116P00007000 P Nov 16, 2018 7.0 3.90 4.10
OPRA data is delayed 15 minutes.