Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Ballard Power Systems Inc (BLDP)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 170317C00001000 C 03/17/17 1.0 0.70 1.25
BLDP 170317C00002000 C 03/17/17 2.0 0.05 0.15
BLDP 170317C00003000 C 03/17/17 3.0 0.00 0.05
BLDP 170317C00004000 C 03/17/17 4.0 0.00 0.05
BLDP 170317C00005000 C 03/17/17 5.0 0.00 0.05
BLDP 170317C00006000 C 03/17/17 6.0 0.00 0.05
BLDP 170317C00007000 C 03/17/17 7.0 0.00 0.05
BLDP 170317P00001000 P 03/17/17 1.0 0.00 0.05
BLDP 170317P00002000 P 03/17/17 2.0 0.05 0.25
BLDP 170317P00003000 P 03/17/17 3.0 0.80 1.35
BLDP 170317P00004000 P 03/17/17 4.0 1.75 2.35
BLDP 170317P00005000 P 03/17/17 5.0 2.75 3.30
BLDP 170317P00006000 P 03/17/17 6.0 3.70 4.40
BLDP 170317P00007000 P 03/17/17 7.0 4.70 5.40
BLDP 170421C00001000 C 04/21/17 1.0 0.70 1.25
BLDP 170421C00002000 C 04/21/17 2.0 0.05 0.30
BLDP 170421C00003000 C 04/21/17 3.0 0.00 0.10
BLDP 170421C00004000 C 04/21/17 4.0 0.00 0.05
BLDP 170421C00005000 C 04/21/17 5.0 0.00 0.05
BLDP 170421C00006000 C 04/21/17 6.0 0.00 0.05
BLDP 170421C00007000 C 04/21/17 7.0 0.00 0.05
BLDP 170421P00001000 P 04/21/17 1.0 0.00 0.10
BLDP 170421P00002000 P 04/21/17 2.0 0.10 0.30
BLDP 170421P00003000 P 04/21/17 3.0 0.80 1.40
BLDP 170421P00004000 P 04/21/17 4.0 1.80 2.35
BLDP 170421P00005000 P 04/21/17 5.0 2.75 3.40
BLDP 170421P00006000 P 04/21/17 6.0 3.70 4.40
BLDP 170421P00007000 P 04/21/17 7.0 4.70 5.40
BLDP 170519C00001000 C 05/19/17 1.0 0.70 1.20
BLDP 170519C00002000 C 05/19/17 2.0 0.15 0.20
BLDP 170519C00003000 C 05/19/17 3.0 0.00 0.10
BLDP 170519C00004000 C 05/19/17 4.0 0.00 0.05
BLDP 170519C00005000 C 05/19/17 5.0 0.00 0.05
BLDP 170519C00006000 C 05/19/17 6.0 0.00 0.05
BLDP 170519P00001000 P 05/19/17 1.0 0.00 0.10
BLDP 170519P00002000 P 05/19/17 2.0 0.10 0.35
BLDP 170519P00003000 P 05/19/17 3.0 1.00 1.25
BLDP 170519P00004000 P 05/19/17 4.0 1.80 2.20
BLDP 170519P00005000 P 05/19/17 5.0 2.75 3.40
BLDP 170519P00006000 P 05/19/17 6.0 3.70 4.40
BLDP 170818C00001000 C 08/18/17 1.0 0.90 1.25
BLDP 170818C00002000 C 08/18/17 2.0 0.25 0.30
BLDP 170818C00003000 C 08/18/17 3.0 0.05 0.15
BLDP 170818C00004000 C 08/18/17 4.0 0.00 0.10
BLDP 170818C00005000 C 08/18/17 5.0 0.00 0.10
BLDP 170818C00006000 C 08/18/17 6.0 0.00 0.05
BLDP 170818P00001000 P 08/18/17 1.0 0.00 0.15
BLDP 170818P00002000 P 08/18/17 2.0 0.35 0.40
BLDP 170818P00003000 P 08/18/17 3.0 1.00 1.35
BLDP 170818P00004000 P 08/18/17 4.0 1.70 2.30
BLDP 170818P00005000 P 08/18/17 5.0 2.70 3.30
BLDP 170818P00006000 P 08/18/17 6.0 3.70 4.30

OPRA data is delayed 15 minutes.