Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ballard Power Systems Inc (BLDP)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 171215C00001000 C Dec 15, 2017 1.0 3.60 3.80
BLDP 171215C00002000 C Dec 15, 2017 2.0 2.65 2.75
BLDP 171215C00003000 C Dec 15, 2017 3.0 1.65 1.75
BLDP 171215C00004000 C Dec 15, 2017 4.0 0.70 1.05
BLDP 171215C00005000 C Dec 15, 2017 5.0 0.15 0.20
BLDP 171215C00006000 C Dec 15, 2017 6.0 0.00 0.05
BLDP 171215C00007000 C Dec 15, 2017 7.0 0.00 0.05
BLDP 171215C00008000 C Dec 15, 2017 8.0 0.00 0.05
BLDP 171215C00009000 C Dec 15, 2017 9.0 0.00 0.05
BLDP 171215C00010000 C Dec 15, 2017 10.0 0.00 0.05
BLDP 171215P00001000 P Dec 15, 2017 1.0 0.00 0.05
BLDP 171215P00002000 P Dec 15, 2017 2.0 0.00 0.05
BLDP 171215P00003000 P Dec 15, 2017 3.0 0.00 0.05
BLDP 171215P00004000 P Dec 15, 2017 4.0 0.00 0.15
BLDP 171215P00005000 P Dec 15, 2017 5.0 0.45 0.55
BLDP 171215P00006000 P Dec 15, 2017 6.0 1.30 1.40
BLDP 171215P00007000 P Dec 15, 2017 7.0 2.10 2.40
BLDP 171215P00008000 P Dec 15, 2017 8.0 3.20 3.40
BLDP 171215P00009000 P Dec 15, 2017 9.0 4.20 4.40
BLDP 171215P00010000 P Dec 15, 2017 10.0 5.20 5.40
BLDP 180216C00001000 C Feb 16, 2018 1.0 3.60 3.80
BLDP 180216C00002000 C Feb 16, 2018 2.0 2.65 2.75
BLDP 180216C00003000 C Feb 16, 2018 3.0 1.70 1.80
BLDP 180216C00004000 C Feb 16, 2018 4.0 0.95 1.05
BLDP 180216C00005000 C Feb 16, 2018 5.0 0.45 0.50
BLDP 180216C00006000 C Feb 16, 2018 6.0 0.20 0.30
BLDP 180216C00007000 C Feb 16, 2018 7.0 0.05 0.15
BLDP 180216C00008000 C Feb 16, 2018 8.0 0.00 0.10
BLDP 180216C00009000 C Feb 16, 2018 9.0 0.00 0.10
BLDP 180216C00010000 C Feb 16, 2018 10.0 0.00 0.10
BLDP 180216P00001000 P Feb 16, 2018 1.0 0.00 0.05
BLDP 180216P00002000 P Feb 16, 2018 2.0 0.00 0.05
BLDP 180216P00003000 P Feb 16, 2018 3.0 0.05 0.15
BLDP 180216P00004000 P Feb 16, 2018 4.0 0.25 0.35
BLDP 180216P00005000 P Feb 16, 2018 5.0 0.80 0.90
BLDP 180216P00006000 P Feb 16, 2018 6.0 1.50 1.65
BLDP 180216P00007000 P Feb 16, 2018 7.0 2.40 2.50
BLDP 180216P00008000 P Feb 16, 2018 8.0 3.30 3.50
BLDP 180216P00009000 P Feb 16, 2018 9.0 4.30 4.50
BLDP 180216P00010000 P Feb 16, 2018 10.0 5.30 5.50
BLDP 180518C00001000 C May 18, 2018 1.0 3.60 3.80
BLDP 180518C00002000 C May 18, 2018 2.0 2.65 2.80
BLDP 180518C00003000 C May 18, 2018 3.0 1.80 1.95
BLDP 180518C00004000 C May 18, 2018 4.0 1.15 1.30
BLDP 180518C00005000 C May 18, 2018 5.0 0.75 0.80
BLDP 180518C00006000 C May 18, 2018 6.0 0.45 0.55
BLDP 180518C00007000 C May 18, 2018 7.0 0.25 0.40
BLDP 180518C00008000 C May 18, 2018 8.0 0.15 0.25
BLDP 180518C00009000 C May 18, 2018 9.0 0.00 0.20
BLDP 180518C00010000 C May 18, 2018 10.0 0.00 0.20
BLDP 180518P00001000 P May 18, 2018 1.0 0.00 0.05
BLDP 180518P00002000 P May 18, 2018 2.0 0.00 0.15
BLDP 180518P00003000 P May 18, 2018 3.0 0.20 0.30
BLDP 180518P00004000 P May 18, 2018 4.0 0.55 0.65
BLDP 180518P00005000 P May 18, 2018 5.0 1.10 1.20
BLDP 180518P00006000 P May 18, 2018 6.0 1.80 1.90
BLDP 180518P00007000 P May 18, 2018 7.0 2.65 2.75
BLDP 180518P00008000 P May 18, 2018 8.0 3.50 3.70
BLDP 180518P00009000 P May 18, 2018 9.0 4.40 4.60
BLDP 180518P00010000 P May 18, 2018 10.0 5.30 5.60
OPRA data is delayed 15 minutes.