Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ballard Power Systems Inc (BLDP)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 140920C00000500 C 09/20/14 0.5 2.55 2.85
BLDP 140920C00001000 C 09/20/14 1.0 2.05 2.35
BLDP 140920C00001500 C 09/20/14 1.5 1.60 1.85
BLDP 140920C00002000 C 09/20/14 2.0 1.10 1.35
BLDP 140920C00002500 C 09/20/14 2.5 0.60 0.85
BLDP 140920C00003000 C 09/20/14 3.0 0.10 0.30
BLDP 140920C00003500 C 09/20/14 3.5 0.00 0.05
BLDP 140920C00004000 C 09/20/14 4.0 0.00 0.05
BLDP 140920C00004500 C 09/20/14 4.5 0.00 0.05
BLDP 140920C00005000 C 09/20/14 5.0 0.00 0.05
BLDP 140920C00005500 C 09/20/14 5.5 0.00 0.05
BLDP 140920C00006000 C 09/20/14 6.0 0.00 0.05
BLDP 140920C00007000 C 09/20/14 7.0 0.00 0.05
BLDP 140920C00008000 C 09/20/14 8.0 0.00 0.05
BLDP 140920P00000500 P 09/20/14 0.5 0.00 0.05
BLDP 140920P00001000 P 09/20/14 1.0 0.00 0.05
BLDP 140920P00001500 P 09/20/14 1.5 0.00 0.05
BLDP 140920P00002000 P 09/20/14 2.0 0.00 0.05
BLDP 140920P00002500 P 09/20/14 2.5 0.00 0.05
BLDP 140920P00003000 P 09/20/14 3.0 0.00 0.05
BLDP 140920P00003500 P 09/20/14 3.5 0.25 0.40
BLDP 140920P00004000 P 09/20/14 4.0 0.85 0.90
BLDP 140920P00004500 P 09/20/14 4.5 1.15 1.40
BLDP 140920P00005000 P 09/20/14 5.0 1.65 1.90
BLDP 140920P00005500 P 09/20/14 5.5 2.05 2.45
BLDP 140920P00006000 P 09/20/14 6.0 2.55 2.95
BLDP 140920P00007000 P 09/20/14 7.0 3.60 4.00
BLDP 140920P00008000 P 09/20/14 8.0 4.60 4.90
BLDP 141018C00000500 C 10/18/14 0.5 2.55 2.95
BLDP 141018C00001000 C 10/18/14 1.0 2.05 2.45
BLDP 141018C00001500 C 10/18/14 1.5 1.60 1.90
BLDP 141018C00002000 C 10/18/14 2.0 1.10 1.40
BLDP 141018C00002500 C 10/18/14 2.5 0.60 0.90
BLDP 141018C00003000 C 10/18/14 3.0 0.25 0.50
BLDP 141018C00003500 C 10/18/14 3.5 0.05 0.20
BLDP 141018C00004000 C 10/18/14 4.0 0.00 0.10
BLDP 141018C00004500 C 10/18/14 4.5 0.00 0.05
BLDP 141018C00005000 C 10/18/14 5.0 0.00 0.05
BLDP 141018C00005500 C 10/18/14 5.5 0.00 0.05
BLDP 141018C00006000 C 10/18/14 6.0 0.00 0.05
BLDP 141018C00007000 C 10/18/14 7.0 0.00 0.05
BLDP 141018C00008000 C 10/18/14 8.0 0.00 0.05
BLDP 141018P00000500 P 10/18/14 0.5 0.00 0.05
BLDP 141018P00001000 P 10/18/14 1.0 0.00 0.05
BLDP 141018P00001500 P 10/18/14 1.5 0.00 0.05
BLDP 141018P00002000 P 10/18/14 2.0 0.00 0.05
BLDP 141018P00002500 P 10/18/14 2.5 0.00 0.15
BLDP 141018P00003000 P 10/18/14 3.0 0.05 0.25
BLDP 141018P00003500 P 10/18/14 3.5 0.30 0.55
BLDP 141018P00004000 P 10/18/14 4.0 0.70 0.95
BLDP 141018P00004500 P 10/18/14 4.5 1.20 1.45
BLDP 141018P00005000 P 10/18/14 5.0 1.65 1.95
BLDP 141018P00005500 P 10/18/14 5.5 2.10 2.50
BLDP 141018P00006000 P 10/18/14 6.0 2.60 3.00
BLDP 141018P00007000 P 10/18/14 7.0 3.60 4.00
BLDP 141018P00008000 P 10/18/14 8.0 4.60 5.00
BLDP 141122C00000500 C 11/22/14 0.5 2.55 2.85
BLDP 141122C00001000 C 11/22/14 1.0 2.05 2.35
BLDP 141122C00001500 C 11/22/14 1.5 1.55 1.90
BLDP 141122C00002000 C 11/22/14 2.0 1.10 1.40
BLDP 141122C00002500 C 11/22/14 2.5 0.70 0.95
BLDP 141122C00003000 C 11/22/14 3.0 0.40 0.60
BLDP 141122C00003500 C 11/22/14 3.5 0.20 0.40
BLDP 141122C00004000 C 11/22/14 4.0 0.10 0.20
BLDP 141122C00004500 C 11/22/14 4.5 0.05 0.20
BLDP 141122C00005000 C 11/22/14 5.0 0.00 0.10
BLDP 141122C00005500 C 11/22/14 5.5 0.00 0.10
BLDP 141122C00006000 C 11/22/14 6.0 0.00 0.05
BLDP 141122C00007000 C 11/22/14 7.0 0.00 0.05
BLDP 141122C00008000 C 11/22/14 8.0 0.00 0.05
BLDP 141122C00009000 C 11/22/14 9.0 0.00 0.05
BLDP 141122C00010000 C 11/22/14 10.0 0.00 0.05
BLDP 141122P00000500 P 11/22/14 0.5 0.00 0.05
BLDP 141122P00001000 P 11/22/14 1.0 0.00 0.05
BLDP 141122P00001500 P 11/22/14 1.5 0.00 0.10
BLDP 141122P00002000 P 11/22/14 2.0 0.00 0.10
BLDP 141122P00002500 P 11/22/14 2.5 0.05 0.20
BLDP 141122P00003000 P 11/22/14 3.0 0.25 0.45
BLDP 141122P00003500 P 11/22/14 3.5 0.55 0.75
BLDP 141122P00004000 P 11/22/14 4.0 0.90 1.10
BLDP 141122P00004500 P 11/22/14 4.5 1.35 1.55
BLDP 141122P00005000 P 11/22/14 5.0 1.70 2.00
BLDP 141122P00005500 P 11/22/14 5.5 2.10 2.60
BLDP 141122P00006000 P 11/22/14 6.0 2.65 3.10
BLDP 141122P00007000 P 11/22/14 7.0 3.60 4.10
BLDP 141122P00008000 P 11/22/14 8.0 4.60 5.20
BLDP 141122P00009000 P 11/22/14 9.0 5.60 6.20
BLDP 141122P00010000 P 11/22/14 10.0 6.60 7.20
BLDP 150220C00000500 C 02/20/15 0.5 2.55 2.85
BLDP 150220C00001000 C 02/20/15 1.0 2.00 2.40
BLDP 150220C00001500 C 02/20/15 1.5 1.50 1.95
BLDP 150220C00002000 C 02/20/15 2.0 1.20 1.50
BLDP 150220C00002500 C 02/20/15 2.5 0.85 1.15
BLDP 150220C00003000 C 02/20/15 3.0 0.60 0.90
BLDP 150220C00003500 C 02/20/15 3.5 0.40 0.70
BLDP 150220C00004000 C 02/20/15 4.0 0.30 0.40
BLDP 150220C00004500 C 02/20/15 4.5 0.15 0.40
BLDP 150220C00005000 C 02/20/15 5.0 0.00 0.40
BLDP 150220C00005500 C 02/20/15 5.5 0.05 0.25
BLDP 150220C00006000 C 02/20/15 6.0 0.00 0.25
BLDP 150220C00007000 C 02/20/15 7.0 0.00 0.20
BLDP 150220C00008000 C 02/20/15 8.0 0.00 0.15
BLDP 150220C00009000 C 02/20/15 9.0 0.00 0.10
BLDP 150220P00000500 P 02/20/15 0.5 0.00 0.05
BLDP 150220P00001000 P 02/20/15 1.0 0.00 0.05
BLDP 150220P00001500 P 02/20/15 1.5 0.00 0.15
BLDP 150220P00002000 P 02/20/15 2.0 0.05 0.25
BLDP 150220P00002500 P 02/20/15 2.5 0.25 0.45
BLDP 150220P00003000 P 02/20/15 3.0 0.45 0.65
BLDP 150220P00003500 P 02/20/15 3.5 0.75 1.00
BLDP 150220P00004000 P 02/20/15 4.0 1.10 1.40
BLDP 150220P00004500 P 02/20/15 4.5 1.45 1.85
BLDP 150220P00005000 P 02/20/15 5.0 1.95 2.20
BLDP 150220P00005500 P 02/20/15 5.5 2.30 2.70
BLDP 150220P00006000 P 02/20/15 6.0 2.70 3.30
BLDP 150220P00007000 P 02/20/15 7.0 3.60 4.20
BLDP 150220P00008000 P 02/20/15 8.0 4.70 5.10
BLDP 150220P00009000 P 02/20/15 9.0 5.60 6.40

OPRA data is delayed 15 minutes.