Options Lookup
Ballard Power Systems Inc (BLDP)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
BLDP 240419C00001000 | C | Apr 19, 2024 | 1.0 | 1.55 | 2.05 |
BLDP 240419C00002000 | C | Apr 19, 2024 | 2.0 | 0.20 | 0.95 |
BLDP 240419C00003000 | C | Apr 19, 2024 | 3.0 | 0.05 | 0.10 |
BLDP 240419C00004000 | C | Apr 19, 2024 | 4.0 | 0.00 | 0.05 |
BLDP 240419C00005000 | C | Apr 19, 2024 | 5.0 | 0.00 | 0.05 |
BLDP 240419C00006000 | C | Apr 19, 2024 | 6.0 | 0.00 | 0.50 |
BLDP 240419P00001000 | P | Apr 19, 2024 | 1.0 | 0.00 | 0.50 |
BLDP 240419P00002000 | P | Apr 19, 2024 | 2.0 | 0.00 | 0.10 |
BLDP 240419P00003000 | P | Apr 19, 2024 | 3.0 | 0.30 | 0.40 |
BLDP 240419P00004000 | P | Apr 19, 2024 | 4.0 | 1.10 | 1.45 |
BLDP 240419P00005000 | P | Apr 19, 2024 | 5.0 | 2.10 | 2.90 |
BLDP 240419P00006000 | P | Apr 19, 2024 | 6.0 | 3.10 | 3.40 |
BLDP 240517C00001000 | C | May 17, 2024 | 1.0 | 1.45 | 2.35 |
BLDP 240517C00002000 | C | May 17, 2024 | 2.0 | 0.70 | 0.95 |
BLDP 240517C00003000 | C | May 17, 2024 | 3.0 | 0.15 | 0.20 |
BLDP 240517C00004000 | C | May 17, 2024 | 4.0 | 0.00 | 0.10 |
BLDP 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.20 |
BLDP 240517C00006000 | C | May 17, 2024 | 6.0 | 0.00 | 0.10 |
BLDP 240517C00007000 | C | May 17, 2024 | 7.0 | 0.00 | 0.05 |
BLDP 240517C00008000 | C | May 17, 2024 | 8.0 | 0.00 | 0.50 |
BLDP 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 0.50 |
BLDP 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.05 |
BLDP 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.10 |
BLDP 240517P00003000 | P | May 17, 2024 | 3.0 | 0.35 | 0.45 |
BLDP 240517P00004000 | P | May 17, 2024 | 4.0 | 1.20 | 1.35 |
BLDP 240517P00005000 | P | May 17, 2024 | 5.0 | 2.15 | 2.45 |
BLDP 240517P00006000 | P | May 17, 2024 | 6.0 | 3.10 | 3.50 |
BLDP 240517P00007000 | P | May 17, 2024 | 7.0 | 4.10 | 4.50 |
BLDP 240517P00008000 | P | May 17, 2024 | 8.0 | 5.10 | 5.50 |
BLDP 240517P00009000 | P | May 17, 2024 | 9.0 | 6.10 | 6.90 |
BLDP 240816C00001000 | C | Aug 16, 2024 | 1.0 | 1.55 | 2.60 |
BLDP 240816C00002000 | C | Aug 16, 2024 | 2.0 | 0.85 | 1.05 |
BLDP 240816C00003000 | C | Aug 16, 2024 | 3.0 | 0.30 | 0.45 |
BLDP 240816C00004000 | C | Aug 16, 2024 | 4.0 | 0.10 | 0.15 |
BLDP 240816C00005000 | C | Aug 16, 2024 | 5.0 | 0.05 | 0.10 |
BLDP 240816C00006000 | C | Aug 16, 2024 | 6.0 | 0.00 | 0.10 |
BLDP 240816C00007000 | C | Aug 16, 2024 | 7.0 | 0.00 | 0.05 |
BLDP 240816C00008000 | C | Aug 16, 2024 | 8.0 | 0.00 | 0.10 |
BLDP 240816P00001000 | P | Aug 16, 2024 | 1.0 | 0.00 | 0.05 |
BLDP 240816P00002000 | P | Aug 16, 2024 | 2.0 | 0.05 | 0.15 |
BLDP 240816P00003000 | P | Aug 16, 2024 | 3.0 | 0.45 | 0.60 |
BLDP 240816P00004000 | P | Aug 16, 2024 | 4.0 | 1.25 | 1.50 |
BLDP 240816P00005000 | P | Aug 16, 2024 | 5.0 | 2.10 | 2.45 |
BLDP 240816P00006000 | P | Aug 16, 2024 | 6.0 | 2.95 | 3.60 |
BLDP 240816P00007000 | P | Aug 16, 2024 | 7.0 | 4.00 | 4.50 |
BLDP 240816P00008000 | P | Aug 16, 2024 | 8.0 | 5.10 | 5.50 |
BLDP 241115C00001000 | C | Nov 15, 2024 | 1.0 | 0.90 | 2.80 |
BLDP 241115C00002000 | C | Nov 15, 2024 | 2.0 | 0.95 | 1.10 |
BLDP 241115C00003000 | C | Nov 15, 2024 | 3.0 | 0.45 | 0.60 |
BLDP 241115C00004000 | C | Nov 15, 2024 | 4.0 | 0.20 | 0.35 |
BLDP 241115C00005000 | C | Nov 15, 2024 | 5.0 | 0.10 | 0.20 |
BLDP 241115C00006000 | C | Nov 15, 2024 | 6.0 | 0.05 | 0.15 |
BLDP 241115P00001000 | P | Nov 15, 2024 | 1.0 | 0.00 | 0.15 |
BLDP 241115P00002000 | P | Nov 15, 2024 | 2.0 | 0.15 | 0.30 |
BLDP 241115P00003000 | P | Nov 15, 2024 | 3.0 | 0.60 | 0.75 |
BLDP 241115P00004000 | P | Nov 15, 2024 | 4.0 | 1.35 | 1.45 |
BLDP 241115P00005000 | P | Nov 15, 2024 | 5.0 | 2.00 | 2.45 |
BLDP 241115P00006000 | P | Nov 15, 2024 | 6.0 | 3.00 | 3.50 |
OPRA data is delayed 15 minutes.