Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Ballard Power Systems Inc (BLDP)
As of May 26 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 170616C00001000 C 06/16/17 1.0 1.55 1.85
BLDP 170616C00002000 C 06/16/17 2.0 0.50 0.85
BLDP 170616C00003000 C 06/16/17 3.0 0.00 0.10
BLDP 170616C00004000 C 06/16/17 4.0 0.00 0.05
BLDP 170616C00005000 C 06/16/17 5.0 0.00 0.05
BLDP 170616C00006000 C 06/16/17 6.0 0.00 0.05
BLDP 170616P00001000 P 06/16/17 1.0 0.00 0.05
BLDP 170616P00002000 P 06/16/17 2.0 0.00 0.05
BLDP 170616P00003000 P 06/16/17 3.0 0.30 0.40
BLDP 170616P00004000 P 06/16/17 4.0 1.25 1.40
BLDP 170616P00005000 P 06/16/17 5.0 2.20 2.35
BLDP 170616P00006000 P 06/16/17 6.0 3.20 3.50
BLDP 170721C00001000 C 07/21/17 1.0 1.65 1.85
BLDP 170721C00002000 C 07/21/17 2.0 0.60 0.85
BLDP 170721C00003000 C 07/21/17 3.0 0.10 0.20
BLDP 170721C00004000 C 07/21/17 4.0 0.00 0.10
BLDP 170721C00005000 C 07/21/17 5.0 0.00 0.05
BLDP 170721C00006000 C 07/21/17 6.0 0.00 0.05
BLDP 170721C00007000 C 07/21/17 7.0 0.00 0.05
BLDP 170721P00001000 P 07/21/17 1.0 0.00 0.05
BLDP 170721P00002000 P 07/21/17 2.0 0.00 0.10
BLDP 170721P00003000 P 07/21/17 3.0 0.40 0.55
BLDP 170721P00004000 P 07/21/17 4.0 1.15 1.40
BLDP 170721P00005000 P 07/21/17 5.0 2.20 2.40
BLDP 170721P00006000 P 07/21/17 6.0 3.20 3.50
BLDP 170721P00007000 P 07/21/17 7.0 4.20 4.50
BLDP 170818C00001000 C 08/18/17 1.0 1.65 1.80
BLDP 170818C00002000 C 08/18/17 2.0 0.70 0.85
BLDP 170818C00003000 C 08/18/17 3.0 0.15 0.25
BLDP 170818C00004000 C 08/18/17 4.0 0.00 0.15
BLDP 170818C00005000 C 08/18/17 5.0 0.00 0.10
BLDP 170818C00006000 C 08/18/17 6.0 0.00 0.05
BLDP 170818P00001000 P 08/18/17 1.0 0.00 0.05
BLDP 170818P00002000 P 08/18/17 2.0 0.05 0.15
BLDP 170818P00003000 P 08/18/17 3.0 0.50 0.65
BLDP 170818P00004000 P 08/18/17 4.0 1.35 1.45
BLDP 170818P00005000 P 08/18/17 5.0 2.30 2.40
BLDP 170818P00006000 P 08/18/17 6.0 3.20 3.50
BLDP 171117C00001000 C 11/17/17 1.0 1.50 1.80
BLDP 171117C00002000 C 11/17/17 2.0 0.75 0.90
BLDP 171117C00003000 C 11/17/17 3.0 0.30 0.40
BLDP 171117C00004000 C 11/17/17 4.0 0.10 0.20
BLDP 171117C00005000 C 11/17/17 5.0 0.00 0.05
BLDP 171117C00006000 C 11/17/17 6.0 0.00 0.10
BLDP 171117C00007000 C 11/17/17 7.0 0.00 0.10
BLDP 171117P00001000 P 11/17/17 1.0 0.00 0.10
BLDP 171117P00002000 P 11/17/17 2.0 0.10 0.25
BLDP 171117P00003000 P 11/17/17 3.0 0.60 0.80
BLDP 171117P00004000 P 11/17/17 4.0 1.40 1.60
BLDP 171117P00005000 P 11/17/17 5.0 2.30 2.55
BLDP 171117P00006000 P 11/17/17 6.0 3.10 3.60
BLDP 171117P00007000 P 11/17/17 7.0 4.20 4.70

OPRA data is delayed 15 minutes.