Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Ballard Power Systems Inc (BLDP)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 170120C00001000 C 01/20/17 1.0 0.95 1.20
BLDP 170120C00001500 C 01/20/17 1.5 0.40 0.60
BLDP 170120C00002000 C 01/20/17 2.0 0.00 0.10
BLDP 170120C00002500 C 01/20/17 2.5 0.00 0.05
BLDP 170120C00003000 C 01/20/17 3.0 0.00 0.05
BLDP 170120C00003500 C 01/20/17 3.5 0.00 0.05
BLDP 170120C00004000 C 01/20/17 4.0 0.00 0.05
BLDP 170120C00004500 C 01/20/17 4.5 0.00 0.05
BLDP 170120C00005000 C 01/20/17 5.0 0.00 0.05
BLDP 170120C00006000 C 01/20/17 6.0 0.00 0.05
BLDP 170120P00001000 P 01/20/17 1.0 0.00 0.05
BLDP 170120P00001500 P 01/20/17 1.5 0.00 0.05
BLDP 170120P00002000 P 01/20/17 2.0 0.00 0.10
BLDP 170120P00002500 P 01/20/17 2.5 0.30 0.60
BLDP 170120P00003000 P 01/20/17 3.0 0.75 1.10
BLDP 170120P00003500 P 01/20/17 3.5 1.25 1.65
BLDP 170120P00004000 P 01/20/17 4.0 1.80 2.15
BLDP 170120P00004500 P 01/20/17 4.5 2.25 2.70
BLDP 170120P00005000 P 01/20/17 5.0 2.75 3.30
BLDP 170120P00006000 P 01/20/17 6.0 3.60 4.30
BLDP 170217C00001000 C 02/17/17 1.0 0.85 1.20
BLDP 170217C00002000 C 02/17/17 2.0 0.10 0.20
BLDP 170217C00003000 C 02/17/17 3.0 0.00 0.05
BLDP 170217C00004000 C 02/17/17 4.0 0.00 0.05
BLDP 170217C00005000 C 02/17/17 5.0 0.00 0.05
BLDP 170217C00006000 C 02/17/17 6.0 0.00 0.05
BLDP 170217P00001000 P 02/17/17 1.0 0.00 0.05
BLDP 170217P00002000 P 02/17/17 2.0 0.10 0.20
BLDP 170217P00003000 P 02/17/17 3.0 0.75 1.25
BLDP 170217P00004000 P 02/17/17 4.0 1.75 2.20
BLDP 170217P00005000 P 02/17/17 5.0 2.70 3.30
BLDP 170217P00006000 P 02/17/17 6.0 3.60 4.30
BLDP 170519C00001000 C 05/19/17 1.0 0.80 1.20
BLDP 170519C00002000 C 05/19/17 2.0 0.25 0.35
BLDP 170519C00003000 C 05/19/17 3.0 0.00 0.10
BLDP 170519C00004000 C 05/19/17 4.0 0.00 0.05
BLDP 170519C00005000 C 05/19/17 5.0 0.00 0.05
BLDP 170519C00006000 C 05/19/17 6.0 0.00 0.05
BLDP 170519P00001000 P 05/19/17 1.0 0.00 0.10
BLDP 170519P00002000 P 05/19/17 2.0 0.20 0.40
BLDP 170519P00003000 P 05/19/17 3.0 0.90 1.25
BLDP 170519P00004000 P 05/19/17 4.0 1.85 2.20
BLDP 170519P00005000 P 05/19/17 5.0 2.60 3.40
BLDP 170519P00006000 P 05/19/17 6.0 3.50 4.40
BLDP 170818C00001000 C 08/18/17 1.0 1.00 1.20
BLDP 170818C00002000 C 08/18/17 2.0 0.30 0.35
BLDP 170818C00003000 C 08/18/17 3.0 0.10 0.15
BLDP 170818C00004000 C 08/18/17 4.0 0.00 0.15
BLDP 170818C00005000 C 08/18/17 5.0 0.00 0.15
BLDP 170818C00006000 C 08/18/17 6.0 0.00 0.10
BLDP 170818P00001000 P 08/18/17 1.0 0.05 0.15
BLDP 170818P00002000 P 08/18/17 2.0 0.35 0.45
BLDP 170818P00003000 P 08/18/17 3.0 0.95 1.25
BLDP 170818P00004000 P 08/18/17 4.0 1.85 2.25
BLDP 170818P00005000 P 08/18/17 5.0 2.80 3.20
BLDP 170818P00006000 P 08/18/17 6.0 3.80 4.50

OPRA data is delayed 15 minutes.