Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ballard Power Systems Inc (BLDP)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 140816C00000500 C 08/16/14 0.5 3.40 3.70
BLDP 140816C00001000 C 08/16/14 1.0 2.90 3.20
BLDP 140816C00001500 C 08/16/14 1.5 2.40 2.65
BLDP 140816C00002000 C 08/16/14 2.0 1.90 2.10
BLDP 140816C00002500 C 08/16/14 2.5 1.40 1.65
BLDP 140816C00003000 C 08/16/14 3.0 0.90 1.15
BLDP 140816C00003500 C 08/16/14 3.5 0.50 0.60
BLDP 140816C00004000 C 08/16/14 4.0 0.25 0.30
BLDP 140816C00004500 C 08/16/14 4.5 0.05 0.10
BLDP 140816C00005000 C 08/16/14 5.0 0.00 0.05
BLDP 140816C00005500 C 08/16/14 5.5 0.00 0.05
BLDP 140816C00006000 C 08/16/14 6.0 0.00 0.05
BLDP 140816C00007000 C 08/16/14 7.0 0.00 0.05
BLDP 140816C00008000 C 08/16/14 8.0 0.00 0.05
BLDP 140816C00009000 C 08/16/14 9.0 0.00 0.05
BLDP 140816C00010000 C 08/16/14 10.0 0.00 0.05
BLDP 140816C00011000 C 08/16/14 11.0 0.00 0.05
BLDP 140816C00012000 C 08/16/14 12.0 0.00 0.05
BLDP 140816C00013000 C 08/16/14 13.0 0.00 0.05
BLDP 140816C00014000 C 08/16/14 14.0 0.00 0.05
BLDP 140816C00015000 C 08/16/14 15.0 0.00 0.05
BLDP 140816P00000500 P 08/16/14 0.5 0.00 0.05
BLDP 140816P00001000 P 08/16/14 1.0 0.00 0.05
BLDP 140816P00001500 P 08/16/14 1.5 0.00 0.05
BLDP 140816P00002000 P 08/16/14 2.0 0.00 0.05
BLDP 140816P00002500 P 08/16/14 2.5 0.00 0.05
BLDP 140816P00003000 P 08/16/14 3.0 0.00 0.10
BLDP 140816P00003500 P 08/16/14 3.5 0.05 0.10
BLDP 140816P00004000 P 08/16/14 4.0 0.15 0.35
BLDP 140816P00004500 P 08/16/14 4.5 0.50 0.75
BLDP 140816P00005000 P 08/16/14 5.0 0.90 1.15
BLDP 140816P00005500 P 08/16/14 5.5 1.35 1.65
BLDP 140816P00006000 P 08/16/14 6.0 1.85 2.15
BLDP 140816P00007000 P 08/16/14 7.0 2.70 3.20
BLDP 140816P00008000 P 08/16/14 8.0 3.70 4.10
BLDP 140816P00009000 P 08/16/14 9.0 4.70 5.20
BLDP 140816P00010000 P 08/16/14 10.0 5.70 6.10
BLDP 140816P00011000 P 08/16/14 11.0 6.70 7.10
BLDP 140816P00012000 P 08/16/14 12.0 7.70 8.20
BLDP 140816P00013000 P 08/16/14 13.0 8.70 9.10
BLDP 140816P00014000 P 08/16/14 14.0 9.70 10.20
BLDP 140816P00015000 P 08/16/14 15.0 10.70 11.20
BLDP 140920C00000500 C 09/20/14 0.5 3.40 3.70
BLDP 140920C00001000 C 09/20/14 1.0 2.90 3.20
BLDP 140920C00001500 C 09/20/14 1.5 2.40 2.70
BLDP 140920C00002000 C 09/20/14 2.0 1.90 2.20
BLDP 140920C00002500 C 09/20/14 2.5 1.45 1.75
BLDP 140920C00003000 C 09/20/14 3.0 1.00 1.30
BLDP 140920C00003500 C 09/20/14 3.5 0.65 0.80
BLDP 140920C00004000 C 09/20/14 4.0 0.40 0.55
BLDP 140920C00004500 C 09/20/14 4.5 0.25 0.35
BLDP 140920C00005000 C 09/20/14 5.0 0.15 0.25
BLDP 140920C00005500 C 09/20/14 5.5 0.05 0.25
BLDP 140920C00006000 C 09/20/14 6.0 0.00 0.20
BLDP 140920C00007000 C 09/20/14 7.0 0.00 0.15
BLDP 140920C00008000 C 09/20/14 8.0 0.00 0.10
BLDP 140920P00000500 P 09/20/14 0.5 0.00 0.05
BLDP 140920P00001000 P 09/20/14 1.0 0.00 0.05
BLDP 140920P00001500 P 09/20/14 1.5 0.00 0.05
BLDP 140920P00002000 P 09/20/14 2.0 0.00 0.05
BLDP 140920P00002500 P 09/20/14 2.5 0.00 0.10
BLDP 140920P00003000 P 09/20/14 3.0 0.05 0.25
BLDP 140920P00003500 P 09/20/14 3.5 0.20 0.30
BLDP 140920P00004000 P 09/20/14 4.0 0.45 0.60
BLDP 140920P00004500 P 09/20/14 4.5 0.70 0.95
BLDP 140920P00005000 P 09/20/14 5.0 1.15 1.30
BLDP 140920P00005500 P 09/20/14 5.5 1.60 1.75
BLDP 140920P00006000 P 09/20/14 6.0 1.95 2.20
BLDP 140920P00007000 P 09/20/14 7.0 3.00 3.20
BLDP 140920P00008000 P 09/20/14 8.0 3.70 4.20
BLDP 141122C00000500 C 11/22/14 0.5 3.40 3.60
BLDP 141122C00001000 C 11/22/14 1.0 2.90 3.10
BLDP 141122C00001500 C 11/22/14 1.5 2.40 2.60
BLDP 141122C00002000 C 11/22/14 2.0 1.90 2.15
BLDP 141122C00002500 C 11/22/14 2.5 1.50 1.85
BLDP 141122C00003000 C 11/22/14 3.0 1.15 1.35
BLDP 141122C00003500 C 11/22/14 3.5 0.90 1.05
BLDP 141122C00004000 C 11/22/14 4.0 0.65 0.85
BLDP 141122C00004500 C 11/22/14 4.5 0.50 0.65
BLDP 141122C00005000 C 11/22/14 5.0 0.35 0.50
BLDP 141122C00005500 C 11/22/14 5.5 0.25 0.35
BLDP 141122C00006000 C 11/22/14 6.0 0.20 0.30
BLDP 141122C00007000 C 11/22/14 7.0 0.05 0.20
BLDP 141122C00008000 C 11/22/14 8.0 0.05 0.15
BLDP 141122C00009000 C 11/22/14 9.0 0.00 0.15
BLDP 141122C00010000 C 11/22/14 10.0 0.00 0.10
BLDP 141122P00000500 P 11/22/14 0.5 0.00 0.05
BLDP 141122P00001000 P 11/22/14 1.0 0.00 0.05
BLDP 141122P00001500 P 11/22/14 1.5 0.00 0.10
BLDP 141122P00002000 P 11/22/14 2.0 0.05 0.20
BLDP 141122P00002500 P 11/22/14 2.5 0.10 0.25
BLDP 141122P00003000 P 11/22/14 3.0 0.30 0.35
BLDP 141122P00003500 P 11/22/14 3.5 0.50 0.65
BLDP 141122P00004000 P 11/22/14 4.0 0.75 0.90
BLDP 141122P00004500 P 11/22/14 4.5 1.05 1.25
BLDP 141122P00005000 P 11/22/14 5.0 1.45 1.65
BLDP 141122P00005500 P 11/22/14 5.5 1.85 2.05
BLDP 141122P00006000 P 11/22/14 6.0 2.30 2.50
BLDP 141122P00007000 P 11/22/14 7.0 3.10 3.40
BLDP 141122P00008000 P 11/22/14 8.0 3.90 4.40
BLDP 141122P00009000 P 11/22/14 9.0 4.80 5.30
BLDP 141122P00010000 P 11/22/14 10.0 5.80 6.30
BLDP 150220C00000500 C 02/20/15 0.5 3.30 3.70
BLDP 150220C00001000 C 02/20/15 1.0 2.90 3.20
BLDP 150220C00001500 C 02/20/15 1.5 2.40 2.65
BLDP 150220C00002000 C 02/20/15 2.0 2.00 2.25
BLDP 150220C00002500 C 02/20/15 2.5 1.65 1.90
BLDP 150220C00003000 C 02/20/15 3.0 1.35 1.55
BLDP 150220C00003500 C 02/20/15 3.5 1.10 1.35
BLDP 150220C00004000 C 02/20/15 4.0 0.90 1.10
BLDP 150220C00004500 C 02/20/15 4.5 0.75 1.00
BLDP 150220C00005000 C 02/20/15 5.0 0.60 0.75
BLDP 150220C00005500 C 02/20/15 5.5 0.50 0.70
BLDP 150220C00006000 C 02/20/15 6.0 0.40 0.55
BLDP 150220C00007000 C 02/20/15 7.0 0.25 0.45
BLDP 150220C00008000 C 02/20/15 8.0 0.15 0.35
BLDP 150220C00009000 C 02/20/15 9.0 0.10 0.30
BLDP 150220P00000500 P 02/20/15 0.5 0.00 0.05
BLDP 150220P00001000 P 02/20/15 1.0 0.00 0.10
BLDP 150220P00001500 P 02/20/15 1.5 0.00 0.20
BLDP 150220P00002000 P 02/20/15 2.0 0.10 0.25
BLDP 150220P00002500 P 02/20/15 2.5 0.25 0.45
BLDP 150220P00003000 P 02/20/15 3.0 0.50 0.65
BLDP 150220P00003500 P 02/20/15 3.5 0.70 0.90
BLDP 150220P00004000 P 02/20/15 4.0 1.00 1.20
BLDP 150220P00004500 P 02/20/15 4.5 1.30 1.55
BLDP 150220P00005000 P 02/20/15 5.0 1.70 1.95
BLDP 150220P00005500 P 02/20/15 5.5 2.05 2.30
BLDP 150220P00006000 P 02/20/15 6.0 2.40 2.75
BLDP 150220P00007000 P 02/20/15 7.0 3.30 3.60
BLDP 150220P00008000 P 02/20/15 8.0 4.10 4.50
BLDP 150220P00009000 P 02/20/15 9.0 5.00 5.50

OPRA data is delayed 15 minutes.