Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ballard Power Systems Inc (BLDP)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 141220C00000500 C 12/20/14 0.5 1.15 1.45
BLDP 141220C00001000 C 12/20/14 1.0 0.65 1.05
BLDP 141220C00001500 C 12/20/14 1.5 0.30 0.40
BLDP 141220C00002000 C 12/20/14 2.0 0.00 0.05
BLDP 141220C00002500 C 12/20/14 2.5 0.00 0.05
BLDP 141220C00003000 C 12/20/14 3.0 0.00 0.05
BLDP 141220C00003500 C 12/20/14 3.5 0.00 0.05
BLDP 141220C00004000 C 12/20/14 4.0 0.00 0.05
BLDP 141220C00004500 C 12/20/14 4.5 0.00 0.05
BLDP 141220C00005000 C 12/20/14 5.0 0.00 0.05
BLDP 141220C00005500 C 12/20/14 5.5 0.00 0.05
BLDP 141220C00006000 C 12/20/14 6.0 0.00 0.05
BLDP 141220C00007000 C 12/20/14 7.0 0.00 0.05
BLDP 141220P00000500 P 12/20/14 0.5 0.00 0.05
BLDP 141220P00001000 P 12/20/14 1.0 0.00 0.05
BLDP 141220P00001500 P 12/20/14 1.5 0.00 0.05
BLDP 141220P00002000 P 12/20/14 2.0 0.05 0.40
BLDP 141220P00002500 P 12/20/14 2.5 0.60 0.85
BLDP 141220P00003000 P 12/20/14 3.0 0.95 1.40
BLDP 141220P00003500 P 12/20/14 3.5 1.45 1.90
BLDP 141220P00004000 P 12/20/14 4.0 1.90 2.40
BLDP 141220P00004500 P 12/20/14 4.5 2.40 2.95
BLDP 141220P00005000 P 12/20/14 5.0 2.90 3.40
BLDP 141220P00005500 P 12/20/14 5.5 3.40 3.90
BLDP 141220P00006000 P 12/20/14 6.0 3.90 4.40
BLDP 141220P00007000 P 12/20/14 7.0 4.90 5.40
BLDP 150117C00001000 C 01/17/15 1.0 0.75 1.05
BLDP 150117C00002000 C 01/17/15 2.0 0.05 0.15
BLDP 150117C00003000 C 01/17/15 3.0 0.00 0.05
BLDP 150117C00004000 C 01/17/15 4.0 0.00 0.05
BLDP 150117C00005000 C 01/17/15 5.0 0.00 0.05
BLDP 150117C00006000 C 01/17/15 6.0 0.00 0.05
BLDP 150117C00007000 C 01/17/15 7.0 0.00 0.05
BLDP 150117P00001000 P 01/17/15 1.0 0.00 0.05
BLDP 150117P00002000 P 01/17/15 2.0 0.10 0.25
BLDP 150117P00003000 P 01/17/15 3.0 1.00 1.40
BLDP 150117P00004000 P 01/17/15 4.0 1.95 2.45
BLDP 150117P00005000 P 01/17/15 5.0 2.85 3.50
BLDP 150117P00006000 P 01/17/15 6.0 4.00 4.50
BLDP 150117P00007000 P 01/17/15 7.0 4.90 5.50
BLDP 150220C00000500 C 02/20/15 0.5 1.20 1.55
BLDP 150220C00001000 C 02/20/15 1.0 0.70 1.05
BLDP 150220C00001500 C 02/20/15 1.5 0.30 0.60
BLDP 150220C00002000 C 02/20/15 2.0 0.05 0.20
BLDP 150220C00002500 C 02/20/15 2.5 0.00 0.15
BLDP 150220C00003000 C 02/20/15 3.0 0.00 0.10
BLDP 150220C00003500 C 02/20/15 3.5 0.00 0.05
BLDP 150220C00004000 C 02/20/15 4.0 0.00 0.05
BLDP 150220C00004500 C 02/20/15 4.5 0.00 0.05
BLDP 150220C00005000 C 02/20/15 5.0 0.00 0.05
BLDP 150220C00005500 C 02/20/15 5.5 0.00 0.05
BLDP 150220C00006000 C 02/20/15 6.0 0.00 0.05
BLDP 150220C00007000 C 02/20/15 7.0 0.00 0.05
BLDP 150220C00008000 C 02/20/15 8.0 0.00 0.05
BLDP 150220C00009000 C 02/20/15 9.0 0.00 0.05
BLDP 150220P00000500 P 02/20/15 0.5 0.00 0.05
BLDP 150220P00001000 P 02/20/15 1.0 0.00 0.10
BLDP 150220P00001500 P 02/20/15 1.5 0.00 0.25
BLDP 150220P00002000 P 02/20/15 2.0 0.25 0.45
BLDP 150220P00002500 P 02/20/15 2.5 0.60 0.75
BLDP 150220P00003000 P 02/20/15 3.0 1.00 1.40
BLDP 150220P00003500 P 02/20/15 3.5 1.55 1.90
BLDP 150220P00004000 P 02/20/15 4.0 2.00 2.45
BLDP 150220P00004500 P 02/20/15 4.5 2.45 2.95
BLDP 150220P00005000 P 02/20/15 5.0 2.95 3.50
BLDP 150220P00005500 P 02/20/15 5.5 3.40 4.00
BLDP 150220P00006000 P 02/20/15 6.0 3.90 4.50
BLDP 150220P00007000 P 02/20/15 7.0 4.90 5.50
BLDP 150220P00008000 P 02/20/15 8.0 5.90 6.50
BLDP 150220P00009000 P 02/20/15 9.0 6.90 7.60
BLDP 150515C00000500 C 05/15/15 0.5 1.20 1.60
BLDP 150515C00001000 C 05/15/15 1.0 0.75 1.05
BLDP 150515C00001500 C 05/15/15 1.5 0.35 0.65
BLDP 150515C00002000 C 05/15/15 2.0 0.25 0.35
BLDP 150515C00002500 C 05/15/15 2.5 0.05 0.20
BLDP 150515C00003000 C 05/15/15 3.0 0.00 0.20
BLDP 150515C00003500 C 05/15/15 3.5 0.00 0.25
BLDP 150515C00004000 C 05/15/15 4.0 0.00 0.20
BLDP 150515C00004500 C 05/15/15 4.5 0.00 0.15
BLDP 150515C00005000 C 05/15/15 5.0 0.00 0.10
BLDP 150515C00005500 C 05/15/15 5.5 0.00 0.10
BLDP 150515C00006000 C 05/15/15 6.0 0.00 0.05
BLDP 150515C00007000 C 05/15/15 7.0 0.00 0.05
BLDP 150515C00008000 C 05/15/15 8.0 0.00 0.05
BLDP 150515P00000500 P 05/15/15 0.5 0.00 0.05
BLDP 150515P00001000 P 05/15/15 1.0 0.00 0.20
BLDP 150515P00001500 P 05/15/15 1.5 0.10 0.40
BLDP 150515P00002000 P 05/15/15 2.0 0.35 0.55
BLDP 150515P00002500 P 05/15/15 2.5 0.75 0.90
BLDP 150515P00003000 P 05/15/15 3.0 1.20 1.40
BLDP 150515P00003500 P 05/15/15 3.5 1.60 1.95
BLDP 150515P00004000 P 05/15/15 4.0 2.00 2.45
BLDP 150515P00004500 P 05/15/15 4.5 2.50 3.00
BLDP 150515P00005000 P 05/15/15 5.0 3.00 3.60
BLDP 150515P00005500 P 05/15/15 5.5 3.50 4.10
BLDP 150515P00006000 P 05/15/15 6.0 4.00 4.60
BLDP 150515P00007000 P 05/15/15 7.0 4.80 5.70
BLDP 150515P00008000 P 05/15/15 8.0 6.00 6.40
BLDP 160115C00001000 C 01/15/16 1.0 0.70 1.20
BLDP 160115C00001500 C 01/15/16 1.5 0.40 0.90
BLDP 160115C00002000 C 01/15/16 2.0 0.20 0.75
BLDP 160115C00002500 C 01/15/16 2.5 0.10 0.60
BLDP 160115C00003000 C 01/15/16 3.0 0.25 0.55
BLDP 160115C00003500 C 01/15/16 3.5 0.00 0.45
BLDP 160115C00004000 C 01/15/16 4.0 0.00 0.45
BLDP 160115C00004500 C 01/15/16 4.5 0.00 0.40
BLDP 160115C00005000 C 01/15/16 5.0 0.00 0.35
BLDP 160115P00001000 P 01/15/16 1.0 0.10 0.40
BLDP 160115P00001500 P 01/15/16 1.5 0.35 0.65
BLDP 160115P00002000 P 01/15/16 2.0 0.60 0.95
BLDP 160115P00002500 P 01/15/16 2.5 0.90 1.40
BLDP 160115P00003000 P 01/15/16 3.0 1.30 1.85
BLDP 160115P00003500 P 01/15/16 3.5 1.70 2.30
BLDP 160115P00004000 P 01/15/16 4.0 2.15 2.75
BLDP 160115P00004500 P 01/15/16 4.5 2.60 3.50
BLDP 160115P00005000 P 01/15/16 5.0 2.95 3.90
BLDP 170120C00001000 C 01/20/17 1.0 0.75 1.35
BLDP 170120C00001500 C 01/20/17 1.5 0.50 1.10
BLDP 170120C00002000 C 01/20/17 2.0 0.35 0.90
BLDP 170120C00002500 C 01/20/17 2.5 0.25 0.80
BLDP 170120C00003000 C 01/20/17 3.0 0.40 0.75
BLDP 170120C00003500 C 01/20/17 3.5 0.10 0.70
BLDP 170120C00004000 C 01/20/17 4.0 0.05 0.60
BLDP 170120C00004500 C 01/20/17 4.5 0.00 0.60
BLDP 170120C00005000 C 01/20/17 5.0 0.00 0.60
BLDP 170120P00001000 P 01/20/17 1.0 0.30 0.55
BLDP 170120P00001500 P 01/20/17 1.5 0.55 0.95
BLDP 170120P00002000 P 01/20/17 2.0 0.90 1.25
BLDP 170120P00002500 P 01/20/17 2.5 1.25 1.70
BLDP 170120P00003000 P 01/20/17 3.0 1.65 2.15
BLDP 170120P00003500 P 01/20/17 3.5 2.00 2.65
BLDP 170120P00004000 P 01/20/17 4.0 2.45 3.30
BLDP 170120P00004500 P 01/20/17 4.5 2.85 3.70
BLDP 170120P00005000 P 01/20/17 5.0 3.30 4.20

OPRA data is delayed 15 minutes.