Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 160819C00001000 C 08/19/16 1.0 0.85 1.15
BLDP 160819C00002000 C 08/19/16 2.0 0.05 0.15
BLDP 160819C00003000 C 08/19/16 3.0 0.00 0.10
BLDP 160819C00004000 C 08/19/16 4.0 0.00 0.10
BLDP 160819C00005000 C 08/19/16 5.0 0.00 0.05
BLDP 160819C00006000 C 08/19/16 6.0 0.00 0.05
BLDP 160819P00001000 P 08/19/16 1.0 0.00 0.05
BLDP 160819P00002000 P 08/19/16 2.0 0.10 0.25
BLDP 160819P00003000 P 08/19/16 3.0 0.85 1.15
BLDP 160819P00004000 P 08/19/16 4.0 1.85 2.15
BLDP 160819P00005000 P 08/19/16 5.0 2.60 3.40
BLDP 160819P00006000 P 08/19/16 6.0 3.80 4.20
BLDP 160916C00001000 C 09/16/16 1.0 0.85 1.15
BLDP 160916C00002000 C 09/16/16 2.0 0.15 0.20
BLDP 160916C00003000 C 09/16/16 3.0 0.00 0.10
BLDP 160916C00004000 C 09/16/16 4.0 0.00 0.10
BLDP 160916C00005000 C 09/16/16 5.0 0.00 0.05
BLDP 160916P00001000 P 09/16/16 1.0 0.00 0.10
BLDP 160916P00002000 P 09/16/16 2.0 0.15 0.25
BLDP 160916P00003000 P 09/16/16 3.0 0.90 1.20
BLDP 160916P00004000 P 09/16/16 4.0 1.85 2.20
BLDP 160916P00005000 P 09/16/16 5.0 2.70 3.20
BLDP 161118C00001000 C 11/18/16 1.0 0.85 1.20
BLDP 161118C00002000 C 11/18/16 2.0 0.25 0.40
BLDP 161118C00003000 C 11/18/16 3.0 0.05 0.10
BLDP 161118C00004000 C 11/18/16 4.0 0.00 0.10
BLDP 161118C00005000 C 11/18/16 5.0 0.00 0.05
BLDP 161118C00006000 C 11/18/16 6.0 0.00 0.05
BLDP 161118P00001000 P 11/18/16 1.0 0.00 0.10
BLDP 161118P00002000 P 11/18/16 2.0 0.25 0.35
BLDP 161118P00003000 P 11/18/16 3.0 0.95 1.25
BLDP 161118P00004000 P 11/18/16 4.0 1.90 2.25
BLDP 161118P00005000 P 11/18/16 5.0 2.85 3.20
BLDP 161118P00006000 P 11/18/16 6.0 3.70 4.20
BLDP 170120C00001000 C 01/20/17 1.0 0.90 1.10
BLDP 170120C00001500 C 01/20/17 1.5 0.50 0.70
BLDP 170120C00002000 C 01/20/17 2.0 0.25 0.35
BLDP 170120C00002500 C 01/20/17 2.5 0.10 0.20
BLDP 170120C00003000 C 01/20/17 3.0 0.05 0.15
BLDP 170120C00003500 C 01/20/17 3.5 0.00 0.15
BLDP 170120C00004000 C 01/20/17 4.0 0.00 0.15
BLDP 170120C00004500 C 01/20/17 4.5 0.00 0.10
BLDP 170120C00005000 C 01/20/17 5.0 0.00 0.10
BLDP 170120P00001000 P 01/20/17 1.0 0.00 0.10
BLDP 170120P00001500 P 01/20/17 1.5 0.10 0.25
BLDP 170120P00002000 P 01/20/17 2.0 0.25 0.50
BLDP 170120P00002500 P 01/20/17 2.5 0.55 0.85
BLDP 170120P00003000 P 01/20/17 3.0 1.00 1.30
BLDP 170120P00003500 P 01/20/17 3.5 1.45 1.80
BLDP 170120P00004000 P 01/20/17 4.0 1.90 2.30
BLDP 170120P00004500 P 01/20/17 4.5 2.35 2.80
BLDP 170120P00005000 P 01/20/17 5.0 2.85 3.30
BLDP 170217C00001000 C 02/17/17 1.0 0.85 1.20
BLDP 170217C00002000 C 02/17/17 2.0 0.30 0.35
BLDP 170217C00003000 C 02/17/17 3.0 0.05 0.20
BLDP 170217C00004000 C 02/17/17 4.0 0.05 0.15
BLDP 170217C00005000 C 02/17/17 5.0 0.00 0.10
BLDP 170217C00006000 C 02/17/17 6.0 0.00 0.10
BLDP 170217P00001000 P 02/17/17 1.0 0.00 0.15
BLDP 170217P00002000 P 02/17/17 2.0 0.30 0.50
BLDP 170217P00003000 P 02/17/17 3.0 1.00 1.25
BLDP 170217P00004000 P 02/17/17 4.0 1.85 2.25
BLDP 170217P00005000 P 02/17/17 5.0 2.80 3.30
BLDP 170217P00006000 P 02/17/17 6.0 3.80 4.20

OPRA data is delayed 15 minutes.