Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Ballard Power Systems Inc (BLDP)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 170519C00001000 C 05/19/17 1.0 1.55 2.00
BLDP 170519C00002000 C 05/19/17 2.0 0.60 1.05
BLDP 170519C00003000 C 05/19/17 3.0 0.05 0.15
BLDP 170519C00004000 C 05/19/17 4.0 0.00 0.05
BLDP 170519C00005000 C 05/19/17 5.0 0.00 0.05
BLDP 170519C00006000 C 05/19/17 6.0 0.00 0.05
BLDP 170519P00001000 P 05/19/17 1.0 0.00 0.05
BLDP 170519P00002000 P 05/19/17 2.0 0.00 0.05
BLDP 170519P00003000 P 05/19/17 3.0 0.20 0.50
BLDP 170519P00004000 P 05/19/17 4.0 0.95 1.55
BLDP 170519P00005000 P 05/19/17 5.0 2.10 2.55
BLDP 170519P00006000 P 05/19/17 6.0 2.95 3.60
BLDP 170818C00001000 C 08/18/17 1.0 1.60 1.90
BLDP 170818C00002000 C 08/18/17 2.0 0.75 0.90
BLDP 170818C00003000 C 08/18/17 3.0 0.20 0.45
BLDP 170818C00004000 C 08/18/17 4.0 0.00 0.15
BLDP 170818C00005000 C 08/18/17 5.0 0.00 0.10
BLDP 170818C00006000 C 08/18/17 6.0 0.00 0.05
BLDP 170818P00001000 P 08/18/17 1.0 0.00 0.10
BLDP 170818P00002000 P 08/18/17 2.0 0.10 0.20
BLDP 170818P00003000 P 08/18/17 3.0 0.40 0.65
BLDP 170818P00004000 P 08/18/17 4.0 1.10 1.50
BLDP 170818P00005000 P 08/18/17 5.0 2.10 2.50
BLDP 170818P00006000 P 08/18/17 6.0 3.10 3.70
BLDP 171117C00001000 C 11/17/17 1.0 1.50 1.95
BLDP 171117C00002000 C 11/17/17 2.0 0.65 0.95
BLDP 171117C00003000 C 11/17/17 3.0 0.35 0.45
BLDP 171117C00004000 C 11/17/17 4.0 0.10 0.20
BLDP 171117C00005000 C 11/17/17 5.0 0.05 0.15
BLDP 171117C00006000 C 11/17/17 6.0 0.00 0.10
BLDP 171117C00007000 C 11/17/17 7.0 0.00 0.10
BLDP 171117P00001000 P 11/17/17 1.0 0.00 0.25
BLDP 171117P00002000 P 11/17/17 2.0 0.10 0.30
BLDP 171117P00003000 P 11/17/17 3.0 0.60 0.80
BLDP 171117P00004000 P 11/17/17 4.0 1.35 1.65
BLDP 171117P00005000 P 11/17/17 5.0 2.15 2.60
BLDP 171117P00006000 P 11/17/17 6.0 3.00 3.50
BLDP 171117P00007000 P 11/17/17 7.0 4.00 4.50

OPRA data is delayed 15 minutes.