Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Ballard Power Systems Inc (BLDP)
As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 171020C00001000 C 10/20/17 1.0 3.70 3.90
BLDP 171020C00002000 C 10/20/17 2.0 2.75 2.90
BLDP 171020C00003000 C 10/20/17 3.0 1.50 2.15
BLDP 171020C00004000 C 10/20/17 4.0 0.85 0.95
BLDP 171020C00005000 C 10/20/17 5.0 0.25 0.40
BLDP 171020C00006000 C 10/20/17 6.0 0.10 0.15
BLDP 171020C00007000 C 10/20/17 7.0 0.00 0.10
BLDP 171020P00001000 P 10/20/17 1.0 0.00 0.05
BLDP 171020P00002000 P 10/20/17 2.0 0.00 0.05
BLDP 171020P00003000 P 10/20/17 3.0 0.00 0.05
BLDP 171020P00004000 P 10/20/17 4.0 0.05 0.15
BLDP 171020P00005000 P 10/20/17 5.0 0.50 0.60
BLDP 171020P00006000 P 10/20/17 6.0 1.25 1.40
BLDP 171020P00007000 P 10/20/17 7.0 2.15 2.40
BLDP 171117C00001000 C 11/17/17 1.0 3.70 3.90
BLDP 171117C00002000 C 11/17/17 2.0 2.70 2.90
BLDP 171117C00003000 C 11/17/17 3.0 1.75 2.00
BLDP 171117C00004000 C 11/17/17 4.0 0.95 1.15
BLDP 171117C00005000 C 11/17/17 5.0 0.50 0.55
BLDP 171117C00006000 C 11/17/17 6.0 0.20 0.30
BLDP 171117C00007000 C 11/17/17 7.0 0.10 0.20
BLDP 171117P00001000 P 11/17/17 1.0 0.00 0.05
BLDP 171117P00002000 P 11/17/17 2.0 0.00 0.10
BLDP 171117P00003000 P 11/17/17 3.0 0.05 0.15
BLDP 171117P00004000 P 11/17/17 4.0 0.20 0.30
BLDP 171117P00005000 P 11/17/17 5.0 0.65 0.80
BLDP 171117P00006000 P 11/17/17 6.0 1.40 1.55
BLDP 171117P00007000 P 11/17/17 7.0 2.25 2.45
BLDP 180216C00001000 C 02/16/18 1.0 3.70 4.20
BLDP 180216C00002000 C 02/16/18 2.0 2.70 2.95
BLDP 180216C00003000 C 02/16/18 3.0 1.85 2.05
BLDP 180216C00004000 C 02/16/18 4.0 1.15 1.30
BLDP 180216C00005000 C 02/16/18 5.0 0.70 0.80
BLDP 180216C00006000 C 02/16/18 6.0 0.45 0.50
BLDP 180216C00007000 C 02/16/18 7.0 0.25 0.35
BLDP 180216P00001000 P 02/16/18 1.0 0.00 0.05
BLDP 180216P00002000 P 02/16/18 2.0 0.00 0.15
BLDP 180216P00003000 P 02/16/18 3.0 0.15 0.25
BLDP 180216P00004000 P 02/16/18 4.0 0.45 0.60
BLDP 180216P00005000 P 02/16/18 5.0 1.00 1.15
BLDP 180216P00006000 P 02/16/18 6.0 1.65 1.85
BLDP 180216P00007000 P 02/16/18 7.0 2.45 2.70
BLDP 180518C00001000 C 05/18/18 1.0 3.70 4.00
BLDP 180518C00002000 C 05/18/18 2.0 2.70 3.30
BLDP 180518C00003000 C 05/18/18 3.0 1.90 2.15
BLDP 180518C00004000 C 05/18/18 4.0 1.30 1.50
BLDP 180518C00005000 C 05/18/18 5.0 0.90 0.95
BLDP 180518C00006000 C 05/18/18 6.0 0.65 0.75
BLDP 180518C00007000 C 05/18/18 7.0 0.40 0.80
BLDP 180518C00008000 C 05/18/18 8.0 0.30 0.40
BLDP 180518C00009000 C 05/18/18 9.0 0.15 0.40
BLDP 180518C00010000 C 05/18/18 10.0 0.10 0.40
BLDP 180518P00001000 P 05/18/18 1.0 0.00 0.10
BLDP 180518P00002000 P 05/18/18 2.0 0.05 0.20
BLDP 180518P00003000 P 05/18/18 3.0 0.25 0.40
BLDP 180518P00004000 P 05/18/18 4.0 0.65 0.80
BLDP 180518P00005000 P 05/18/18 5.0 1.20 1.40
BLDP 180518P00006000 P 05/18/18 6.0 1.85 2.10
BLDP 180518P00007000 P 05/18/18 7.0 2.65 2.95
BLDP 180518P00008000 P 05/18/18 8.0 3.50 3.80
BLDP 180518P00009000 P 05/18/18 9.0 4.40 4.70
BLDP 180518P00010000 P 05/18/18 10.0 5.30 5.70

OPRA data is delayed 15 minutes.