Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ballard Power Systems Inc (BLDP)
As of Nov 26 2014 1:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 141220C00000500 C 12/20/14 0.5 1.70 2.15
BLDP 141220C00001000 C 12/20/14 1.0 1.20 1.65
BLDP 141220C00001500 C 12/20/14 1.5 0.70 1.15
BLDP 141220C00002000 C 12/20/14 2.0 0.25 0.65
BLDP 141220C00002500 C 12/20/14 2.5 0.00 0.15
BLDP 141220C00003000 C 12/20/14 3.0 0.00 0.10
BLDP 141220C00003500 C 12/20/14 3.5 0.00 0.05
BLDP 141220C00004000 C 12/20/14 4.0 0.00 0.05
BLDP 141220C00004500 C 12/20/14 4.5 0.00 0.05
BLDP 141220C00005000 C 12/20/14 5.0 0.00 0.05
BLDP 141220C00005500 C 12/20/14 5.5 0.00 0.05
BLDP 141220C00006000 C 12/20/14 6.0 0.00 0.05
BLDP 141220C00007000 C 12/20/14 7.0 0.00 0.05
BLDP 141220P00000500 P 12/20/14 0.5 0.00 0.05
BLDP 141220P00001000 P 12/20/14 1.0 0.00 0.05
BLDP 141220P00001500 P 12/20/14 1.5 0.00 0.05
BLDP 141220P00002000 P 12/20/14 2.0 0.00 0.20
BLDP 141220P00002500 P 12/20/14 2.5 0.00 0.30
BLDP 141220P00003000 P 12/20/14 3.0 0.40 0.85
BLDP 141220P00003500 P 12/20/14 3.5 0.90 1.35
BLDP 141220P00004000 P 12/20/14 4.0 1.40 1.80
BLDP 141220P00004500 P 12/20/14 4.5 1.90 2.30
BLDP 141220P00005000 P 12/20/14 5.0 2.35 2.90
BLDP 141220P00005500 P 12/20/14 5.5 2.80 3.40
BLDP 141220P00006000 P 12/20/14 6.0 3.30 3.90
BLDP 141220P00007000 P 12/20/14 7.0 4.30 4.90
BLDP 150117C00001000 C 01/17/15 1.0 1.20 1.65
BLDP 150117C00002000 C 01/17/15 2.0 0.20 0.65
BLDP 150117C00003000 C 01/17/15 3.0 0.00 0.25
BLDP 150117C00004000 C 01/17/15 4.0 0.00 0.05
BLDP 150117C00005000 C 01/17/15 5.0 0.00 0.05
BLDP 150117C00006000 C 01/17/15 6.0 0.00 0.05
BLDP 150117C00007000 C 01/17/15 7.0 0.00 0.05
BLDP 150117P00001000 P 01/17/15 1.0 0.00 0.05
BLDP 150117P00002000 P 01/17/15 2.0 0.00 0.30
BLDP 150117P00003000 P 01/17/15 3.0 0.45 0.85
BLDP 150117P00004000 P 01/17/15 4.0 1.40 1.85
BLDP 150117P00005000 P 01/17/15 5.0 2.35 2.90
BLDP 150117P00006000 P 01/17/15 6.0 3.30 4.00
BLDP 150117P00007000 P 01/17/15 7.0 4.30 5.00
BLDP 150220C00000500 C 02/20/15 0.5 1.65 2.15
BLDP 150220C00001000 C 02/20/15 1.0 1.15 1.65
BLDP 150220C00001500 C 02/20/15 1.5 0.65 1.15
BLDP 150220C00002000 C 02/20/15 2.0 0.30 0.75
BLDP 150220C00002500 C 02/20/15 2.5 0.20 0.25
BLDP 150220C00003000 C 02/20/15 3.0 0.05 0.20
BLDP 150220C00003500 C 02/20/15 3.5 0.00 0.20
BLDP 150220C00004000 C 02/20/15 4.0 0.05 0.10
BLDP 150220C00004500 C 02/20/15 4.5 0.00 0.10
BLDP 150220C00005000 C 02/20/15 5.0 0.00 0.05
BLDP 150220C00005500 C 02/20/15 5.5 0.00 0.05
BLDP 150220C00006000 C 02/20/15 6.0 0.00 0.05
BLDP 150220C00007000 C 02/20/15 7.0 0.00 0.05
BLDP 150220C00008000 C 02/20/15 8.0 0.00 0.05
BLDP 150220C00009000 C 02/20/15 9.0 0.00 0.05
BLDP 150220P00000500 P 02/20/15 0.5 0.00 0.05
BLDP 150220P00001000 P 02/20/15 1.0 0.00 0.05
BLDP 150220P00001500 P 02/20/15 1.5 0.00 0.20
BLDP 150220P00002000 P 02/20/15 2.0 0.00 0.40
BLDP 150220P00002500 P 02/20/15 2.5 0.20 0.45
BLDP 150220P00003000 P 02/20/15 3.0 0.55 1.00
BLDP 150220P00003500 P 02/20/15 3.5 0.95 1.45
BLDP 150220P00004000 P 02/20/15 4.0 1.45 1.95
BLDP 150220P00004500 P 02/20/15 4.5 1.95 2.40
BLDP 150220P00005000 P 02/20/15 5.0 2.40 2.95
BLDP 150220P00005500 P 02/20/15 5.5 2.80 3.50
BLDP 150220P00006000 P 02/20/15 6.0 3.30 4.10
BLDP 150220P00007000 P 02/20/15 7.0 4.30 5.00
BLDP 150220P00008000 P 02/20/15 8.0 5.30 6.00
BLDP 150220P00009000 P 02/20/15 9.0 6.30 7.00
BLDP 150515C00000500 C 05/15/15 0.5 1.65 2.15
BLDP 150515C00001000 C 05/15/15 1.0 1.15 1.70
BLDP 150515C00001500 C 05/15/15 1.5 0.70 1.15
BLDP 150515C00002000 C 05/15/15 2.0 0.55 0.85
BLDP 150515C00002500 C 05/15/15 2.5 0.35 0.45
BLDP 150515C00003000 C 05/15/15 3.0 0.20 0.25
BLDP 150515C00003500 C 05/15/15 3.5 0.00 0.35
BLDP 150515C00004000 C 05/15/15 4.0 0.00 0.15
BLDP 150515C00004500 C 05/15/15 4.5 0.00 0.25
BLDP 150515C00005000 C 05/15/15 5.0 0.00 0.15
BLDP 150515C00005500 C 05/15/15 5.5 0.00 0.20
BLDP 150515C00006000 C 05/15/15 6.0 0.00 0.15
BLDP 150515C00007000 C 05/15/15 7.0 0.00 0.10
BLDP 150515C00008000 C 05/15/15 8.0 0.00 0.10
BLDP 150515P00000500 P 05/15/15 0.5 0.00 0.05
BLDP 150515P00001000 P 05/15/15 1.0 0.00 0.15
BLDP 150515P00001500 P 05/15/15 1.5 0.00 0.35
BLDP 150515P00002000 P 05/15/15 2.0 0.15 0.55
BLDP 150515P00002500 P 05/15/15 2.5 0.40 0.65
BLDP 150515P00003000 P 05/15/15 3.0 0.70 1.20
BLDP 150515P00003500 P 05/15/15 3.5 1.10 1.60
BLDP 150515P00004000 P 05/15/15 4.0 1.55 2.05
BLDP 150515P00004500 P 05/15/15 4.5 2.00 2.50
BLDP 150515P00005000 P 05/15/15 5.0 2.45 3.00
BLDP 150515P00005500 P 05/15/15 5.5 2.90 3.60
BLDP 150515P00006000 P 05/15/15 6.0 3.40 4.10
BLDP 150515P00007000 P 05/15/15 7.0 4.40 5.10
BLDP 150515P00008000 P 05/15/15 8.0 5.20 6.20
BLDP 160115C00001000 C 01/15/16 1.0 1.15 1.70
BLDP 160115C00001500 C 01/15/16 1.5 0.80 1.35
BLDP 160115C00002000 C 01/15/16 2.0 0.75 1.10
BLDP 160115C00002500 C 01/15/16 2.5 0.35 0.90
BLDP 160115C00003000 C 01/15/16 3.0 0.20 0.75
BLDP 160115C00003500 C 01/15/16 3.5 0.10 0.65
BLDP 160115C00004000 C 01/15/16 4.0 0.00 0.55
BLDP 160115C00004500 C 01/15/16 4.5 0.00 0.50
BLDP 160115C00005000 C 01/15/16 5.0 0.00 0.50
BLDP 160115P00001000 P 01/15/16 1.0 0.05 0.35
BLDP 160115P00001500 P 01/15/16 1.5 0.20 0.60
BLDP 160115P00002000 P 01/15/16 2.0 0.45 0.95
BLDP 160115P00002500 P 01/15/16 2.5 0.70 1.15
BLDP 160115P00003000 P 01/15/16 3.0 1.00 1.55
BLDP 160115P00003500 P 01/15/16 3.5 1.35 1.90
BLDP 160115P00004000 P 01/15/16 4.0 1.75 2.40
BLDP 160115P00004500 P 01/15/16 4.5 2.15 2.85
BLDP 160115P00005000 P 01/15/16 5.0 2.65 3.50
BLDP 170120C00001000 C 01/20/17 1.0 1.25 1.80
BLDP 170120C00001500 C 01/20/17 1.5 0.90 1.50
BLDP 170120C00002000 C 01/20/17 2.0 0.70 1.30
BLDP 170120C00002500 C 01/20/17 2.5 0.50 1.15
BLDP 170120C00003000 C 01/20/17 3.0 0.35 0.95
BLDP 170120C00003500 C 01/20/17 3.5 0.25 1.00
BLDP 170120C00004000 C 01/20/17 4.0 0.15 0.90
BLDP 170120C00004500 C 01/20/17 4.5 0.20 0.85
BLDP 170120C00005000 C 01/20/17 5.0 0.05 0.40
BLDP 170120P00001000 P 01/20/17 1.0 0.20 0.50
BLDP 170120P00001500 P 01/20/17 1.5 0.45 0.80
BLDP 170120P00002000 P 01/20/17 2.0 0.75 1.15
BLDP 170120P00002500 P 01/20/17 2.5 1.05 1.45
BLDP 170120P00003000 P 01/20/17 3.0 1.40 1.90
BLDP 170120P00003500 P 01/20/17 3.5 1.75 2.35
BLDP 170120P00004000 P 01/20/17 4.0 2.15 2.75
BLDP 170120P00004500 P 01/20/17 4.5 2.55 3.30
BLDP 170120P00005000 P 01/20/17 5.0 2.95 3.80

OPRA data is delayed 15 minutes.