Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Ballard Power Systems Inc (BLDP)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 161216C00001000 C 12/16/16 1.0 0.55 1.00
BLDP 161216C00002000 C 12/16/16 2.0 0.00 0.05
BLDP 161216C00003000 C 12/16/16 3.0 0.00 0.05
BLDP 161216C00004000 C 12/16/16 4.0 0.00 0.05
BLDP 161216C00005000 C 12/16/16 5.0 0.00 0.05
BLDP 161216C00006000 C 12/16/16 6.0 0.00 0.05
BLDP 161216C00007000 C 12/16/16 7.0 0.00 0.05
BLDP 161216P00001000 P 12/16/16 1.0 0.00 0.05
BLDP 161216P00002000 P 12/16/16 2.0 0.10 0.45
BLDP 161216P00003000 P 12/16/16 3.0 1.05 1.35
BLDP 161216P00004000 P 12/16/16 4.0 2.05 2.35
BLDP 161216P00005000 P 12/16/16 5.0 3.00 3.50
BLDP 161216P00006000 P 12/16/16 6.0 4.00 4.50
BLDP 161216P00007000 P 12/16/16 7.0 5.00 5.50
BLDP 170120C00001000 C 01/20/17 1.0 0.60 1.10
BLDP 170120C00001500 C 01/20/17 1.5 0.30 0.50
BLDP 170120C00002000 C 01/20/17 2.0 0.05 0.15
BLDP 170120C00002500 C 01/20/17 2.5 0.00 0.10
BLDP 170120C00003000 C 01/20/17 3.0 0.00 0.05
BLDP 170120C00003500 C 01/20/17 3.5 0.00 0.05
BLDP 170120C00004000 C 01/20/17 4.0 0.00 0.05
BLDP 170120C00004500 C 01/20/17 4.5 0.00 0.05
BLDP 170120C00005000 C 01/20/17 5.0 0.00 0.05
BLDP 170120C00006000 C 01/20/17 6.0 0.00 0.05
BLDP 170120P00001000 P 01/20/17 1.0 0.00 0.05
BLDP 170120P00001500 P 01/20/17 1.5 0.05 0.10
BLDP 170120P00002000 P 01/20/17 2.0 0.15 0.50
BLDP 170120P00002500 P 01/20/17 2.5 0.70 0.95
BLDP 170120P00003000 P 01/20/17 3.0 1.05 1.40
BLDP 170120P00003500 P 01/20/17 3.5 1.55 1.90
BLDP 170120P00004000 P 01/20/17 4.0 2.05 2.40
BLDP 170120P00004500 P 01/20/17 4.5 2.55 3.00
BLDP 170120P00005000 P 01/20/17 5.0 3.00 3.50
BLDP 170120P00006000 P 01/20/17 6.0 4.00 4.50
BLDP 170217C00001000 C 02/17/17 1.0 0.60 1.10
BLDP 170217C00002000 C 02/17/17 2.0 0.05 0.25
BLDP 170217C00003000 C 02/17/17 3.0 0.00 0.10
BLDP 170217C00004000 C 02/17/17 4.0 0.00 0.05
BLDP 170217C00005000 C 02/17/17 5.0 0.00 0.05
BLDP 170217C00006000 C 02/17/17 6.0 0.00 0.05
BLDP 170217P00001000 P 02/17/17 1.0 0.00 0.10
BLDP 170217P00002000 P 02/17/17 2.0 0.20 0.40
BLDP 170217P00003000 P 02/17/17 3.0 1.05 1.35
BLDP 170217P00004000 P 02/17/17 4.0 2.05 2.45
BLDP 170217P00005000 P 02/17/17 5.0 3.00 3.50
BLDP 170217P00006000 P 02/17/17 6.0 4.00 4.50
BLDP 170519C00001000 C 05/19/17 1.0 0.75 1.05
BLDP 170519C00002000 C 05/19/17 2.0 0.20 0.35
BLDP 170519C00003000 C 05/19/17 3.0 0.00 0.15
BLDP 170519C00004000 C 05/19/17 4.0 0.00 0.10
BLDP 170519C00005000 C 05/19/17 5.0 0.00 0.05
BLDP 170519C00006000 C 05/19/17 6.0 0.00 0.05
BLDP 170519P00001000 P 05/19/17 1.0 0.00 0.15
BLDP 170519P00002000 P 05/19/17 2.0 0.35 0.55
BLDP 170519P00003000 P 05/19/17 3.0 0.95 1.35
BLDP 170519P00004000 P 05/19/17 4.0 2.05 2.35
BLDP 170519P00005000 P 05/19/17 5.0 3.00 3.50
BLDP 170519P00006000 P 05/19/17 6.0 3.80 4.60

OPRA data is delayed 15 minutes.