Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Ballard Power Systems Inc (BLDP)
As of Jul 26 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 170818C00001000 C 08/18/17 1.0 1.80 2.00
BLDP 170818C00002000 C 08/18/17 2.0 0.85 1.00
BLDP 170818C00003000 C 08/18/17 3.0 0.00 0.20
BLDP 170818C00004000 C 08/18/17 4.0 0.00 0.05
BLDP 170818C00005000 C 08/18/17 5.0 0.00 0.05
BLDP 170818C00006000 C 08/18/17 6.0 0.00 0.05
BLDP 170818P00001000 P 08/18/17 1.0 0.00 0.05
BLDP 170818P00002000 P 08/18/17 2.0 0.00 0.05
BLDP 170818P00003000 P 08/18/17 3.0 0.20 0.35
BLDP 170818P00004000 P 08/18/17 4.0 1.05 1.20
BLDP 170818P00005000 P 08/18/17 5.0 2.05 2.20
BLDP 170818P00006000 P 08/18/17 6.0 3.00 3.50
BLDP 170915C00001000 C 09/15/17 1.0 1.75 2.15
BLDP 170915C00002000 C 09/15/17 2.0 0.85 1.00
BLDP 170915C00003000 C 09/15/17 3.0 0.00 0.30
BLDP 170915C00004000 C 09/15/17 4.0 0.00 0.10
BLDP 170915C00005000 C 09/15/17 5.0 0.00 0.05
BLDP 170915C00006000 C 09/15/17 6.0 0.00 0.05
BLDP 170915C00007000 C 09/15/17 7.0 0.00 0.05
BLDP 170915C00008000 C 09/15/17 8.0 0.00 0.05
BLDP 170915P00001000 P 09/15/17 1.0 0.00 0.05
BLDP 170915P00002000 P 09/15/17 2.0 0.00 0.10
BLDP 170915P00003000 P 09/15/17 3.0 0.25 0.40
BLDP 170915P00004000 P 09/15/17 4.0 1.05 1.25
BLDP 170915P00005000 P 09/15/17 5.0 2.05 2.40
BLDP 170915P00006000 P 09/15/17 6.0 3.00 3.50
BLDP 170915P00007000 P 09/15/17 7.0 4.00 4.40
BLDP 170915P00008000 P 09/15/17 8.0 5.00 5.40
BLDP 171117C00001000 C 11/17/17 1.0 1.80 2.20
BLDP 171117C00002000 C 11/17/17 2.0 0.90 1.00
BLDP 171117C00003000 C 11/17/17 3.0 0.30 0.40
BLDP 171117C00004000 C 11/17/17 4.0 0.00 0.15
BLDP 171117C00005000 C 11/17/17 5.0 0.00 0.10
BLDP 171117C00006000 C 11/17/17 6.0 0.00 0.05
BLDP 171117C00007000 C 11/17/17 7.0 0.00 0.05
BLDP 171117P00001000 P 11/17/17 1.0 0.00 0.05
BLDP 171117P00002000 P 11/17/17 2.0 0.00 0.10
BLDP 171117P00003000 P 11/17/17 3.0 0.45 0.55
BLDP 171117P00004000 P 11/17/17 4.0 1.20 1.35
BLDP 171117P00005000 P 11/17/17 5.0 2.15 2.25
BLDP 171117P00006000 P 11/17/17 6.0 2.95 3.40
BLDP 171117P00007000 P 11/17/17 7.0 4.00 4.50
BLDP 180216C00001000 C 02/16/18 1.0 1.55 2.05
BLDP 180216C00002000 C 02/16/18 2.0 0.90 1.10
BLDP 180216C00003000 C 02/16/18 3.0 0.40 0.50
BLDP 180216C00004000 C 02/16/18 4.0 0.15 0.25
BLDP 180216C00005000 C 02/16/18 5.0 0.05 0.15
BLDP 180216C00006000 C 02/16/18 6.0 0.00 0.10
BLDP 180216P00001000 P 02/16/18 1.0 0.00 0.10
BLDP 180216P00002000 P 02/16/18 2.0 0.10 0.25
BLDP 180216P00003000 P 02/16/18 3.0 0.55 0.70
BLDP 180216P00004000 P 02/16/18 4.0 1.25 1.50
BLDP 180216P00005000 P 02/16/18 5.0 2.15 2.35
BLDP 180216P00006000 P 02/16/18 6.0 3.10 3.30

OPRA data is delayed 15 minutes.