Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Ballard Power Systems Inc (BLDP)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 161021C00001000 C 10/21/16 1.0 1.00 1.25
BLDP 161021C00002000 C 10/21/16 2.0 0.15 0.30
BLDP 161021C00003000 C 10/21/16 3.0 0.00 0.05
BLDP 161021C00004000 C 10/21/16 4.0 0.00 0.05
BLDP 161021C00005000 C 10/21/16 5.0 0.00 0.05
BLDP 161021C00006000 C 10/21/16 6.0 0.00 0.05
BLDP 161021C00007000 C 10/21/16 7.0 0.00 0.05
BLDP 161021P00001000 P 10/21/16 1.0 0.00 0.05
BLDP 161021P00002000 P 10/21/16 2.0 0.00 0.15
BLDP 161021P00003000 P 10/21/16 3.0 0.75 1.05
BLDP 161021P00004000 P 10/21/16 4.0 1.80 2.15
BLDP 161021P00005000 P 10/21/16 5.0 2.70 3.20
BLDP 161021P00006000 P 10/21/16 6.0 3.80 4.00
BLDP 161021P00007000 P 10/21/16 7.0 4.70 5.00
BLDP 161118C00001000 C 11/18/16 1.0 1.00 1.30
BLDP 161118C00002000 C 11/18/16 2.0 0.25 0.40
BLDP 161118C00003000 C 11/18/16 3.0 0.00 0.10
BLDP 161118C00004000 C 11/18/16 4.0 0.00 0.05
BLDP 161118C00005000 C 11/18/16 5.0 0.00 0.05
BLDP 161118C00006000 C 11/18/16 6.0 0.00 0.05
BLDP 161118P00001000 P 11/18/16 1.0 0.00 0.05
BLDP 161118P00002000 P 11/18/16 2.0 0.00 0.25
BLDP 161118P00003000 P 11/18/16 3.0 0.80 1.00
BLDP 161118P00004000 P 11/18/16 4.0 1.65 2.45
BLDP 161118P00005000 P 11/18/16 5.0 2.60 3.00
BLDP 161118P00006000 P 11/18/16 6.0 3.60 4.10
BLDP 170120C00001000 C 01/20/17 1.0 1.05 1.25
BLDP 170120C00001500 C 01/20/17 1.5 0.60 0.80
BLDP 170120C00002000 C 01/20/17 2.0 0.30 0.40
BLDP 170120C00002500 C 01/20/17 2.5 0.15 0.25
BLDP 170120C00003000 C 01/20/17 3.0 0.05 0.15
BLDP 170120C00003500 C 01/20/17 3.5 0.00 0.15
BLDP 170120C00004000 C 01/20/17 4.0 0.00 0.20
BLDP 170120C00004500 C 01/20/17 4.5 0.00 0.10
BLDP 170120C00005000 C 01/20/17 5.0 0.00 0.10
BLDP 170120P00001000 P 01/20/17 1.0 0.00 0.10
BLDP 170120P00001500 P 01/20/17 1.5 0.05 0.10
BLDP 170120P00002000 P 01/20/17 2.0 0.20 0.35
BLDP 170120P00002500 P 01/20/17 2.5 0.40 0.70
BLDP 170120P00003000 P 01/20/17 3.0 0.85 1.10
BLDP 170120P00003500 P 01/20/17 3.5 1.20 1.70
BLDP 170120P00004000 P 01/20/17 4.0 1.80 2.05
BLDP 170120P00004500 P 01/20/17 4.5 2.30 2.70
BLDP 170120P00005000 P 01/20/17 5.0 2.75 3.00
BLDP 170217C00001000 C 02/17/17 1.0 1.00 1.25
BLDP 170217C00002000 C 02/17/17 2.0 0.30 0.50
BLDP 170217C00003000 C 02/17/17 3.0 0.10 0.20
BLDP 170217C00004000 C 02/17/17 4.0 0.00 0.20
BLDP 170217C00005000 C 02/17/17 5.0 0.00 0.15
BLDP 170217C00006000 C 02/17/17 6.0 0.00 0.05
BLDP 170217P00001000 P 02/17/17 1.0 0.00 0.10
BLDP 170217P00002000 P 02/17/17 2.0 0.20 0.40
BLDP 170217P00003000 P 02/17/17 3.0 0.85 1.20
BLDP 170217P00004000 P 02/17/17 4.0 1.20 2.05
BLDP 170217P00005000 P 02/17/17 5.0 2.80 3.40
BLDP 170217P00006000 P 02/17/17 6.0 3.60 4.80
BLDP 170519C00001000 C 05/19/17 1.0 0.90 1.35
BLDP 170519C00002000 C 05/19/17 2.0 0.35 0.60
BLDP 170519C00003000 C 05/19/17 3.0 0.15 0.35
BLDP 170519C00004000 C 05/19/17 4.0 0.10 0.15
BLDP 170519P00001000 P 05/19/17 1.0 0.00 0.15
BLDP 170519P00002000 P 05/19/17 2.0 0.25 0.55
BLDP 170519P00003000 P 05/19/17 3.0 0.90 1.30
BLDP 170519P00004000 P 05/19/17 4.0 1.75 2.15

OPRA data is delayed 15 minutes.