Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ballard Power Systems Inc (BLDP)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 180316C00001000 C Mar 16, 2018 1.0 2.20 2.70
BLDP 180316C00002000 C Mar 16, 2018 2.0 1.25 1.70
BLDP 180316C00003000 C Mar 16, 2018 3.0 0.50 0.60
BLDP 180316C00004000 C Mar 16, 2018 4.0 0.05 0.15
BLDP 180316C00005000 C Mar 16, 2018 5.0 0.00 0.05
BLDP 180316C00006000 C Mar 16, 2018 6.0 0.00 0.05
BLDP 180316C00007000 C Mar 16, 2018 7.0 0.00 0.05
BLDP 180316C00008000 C Mar 16, 2018 8.0 0.00 0.05
BLDP 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
BLDP 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
BLDP 180316P00003000 P Mar 16, 2018 3.0 0.10 0.15
BLDP 180316P00004000 P Mar 16, 2018 4.0 0.65 0.75
BLDP 180316P00005000 P Mar 16, 2018 5.0 1.55 1.65
BLDP 180316P00006000 P Mar 16, 2018 6.0 2.50 2.80
BLDP 180316P00007000 P Mar 16, 2018 7.0 3.20 3.90
BLDP 180316P00008000 P Mar 16, 2018 8.0 4.20 4.90
BLDP 180420C00001000 C Apr 20, 2018 1.0 2.15 2.80
BLDP 180420C00002000 C Apr 20, 2018 2.0 1.40 1.70
BLDP 180420C00003000 C Apr 20, 2018 3.0 0.60 0.75
BLDP 180420C00004000 C Apr 20, 2018 4.0 0.20 0.30
BLDP 180420C00005000 C Apr 20, 2018 5.0 0.00 0.15
BLDP 180420C00006000 C Apr 20, 2018 6.0 0.00 0.10
BLDP 180420C00007000 C Apr 20, 2018 7.0 0.00 0.05
BLDP 180420P00001000 P Apr 20, 2018 1.0 0.00 0.05
BLDP 180420P00002000 P Apr 20, 2018 2.0 0.00 0.10
BLDP 180420P00003000 P Apr 20, 2018 3.0 0.20 0.30
BLDP 180420P00004000 P Apr 20, 2018 4.0 0.75 0.95
BLDP 180420P00005000 P Apr 20, 2018 5.0 1.60 1.70
BLDP 180420P00006000 P Apr 20, 2018 6.0 2.55 2.70
BLDP 180420P00007000 P Apr 20, 2018 7.0 3.50 3.70
BLDP 180518C00001000 C May 18, 2018 1.0 2.15 2.75
BLDP 180518C00002000 C May 18, 2018 2.0 1.40 1.65
BLDP 180518C00003000 C May 18, 2018 3.0 0.70 0.85
BLDP 180518C00004000 C May 18, 2018 4.0 0.30 0.40
BLDP 180518C00005000 C May 18, 2018 5.0 0.10 0.20
BLDP 180518C00006000 C May 18, 2018 6.0 0.05 0.15
BLDP 180518C00007000 C May 18, 2018 7.0 0.00 0.10
BLDP 180518C00008000 C May 18, 2018 8.0 0.00 0.05
BLDP 180518C00009000 C May 18, 2018 9.0 0.00 0.10
BLDP 180518C00010000 C May 18, 2018 10.0 0.00 0.05
BLDP 180518P00001000 P May 18, 2018 1.0 0.00 0.05
BLDP 180518P00002000 P May 18, 2018 2.0 0.05 0.15
BLDP 180518P00003000 P May 18, 2018 3.0 0.30 0.40
BLDP 180518P00004000 P May 18, 2018 4.0 0.85 0.90
BLDP 180518P00005000 P May 18, 2018 5.0 1.65 1.80
BLDP 180518P00006000 P May 18, 2018 6.0 2.55 2.75
BLDP 180518P00007000 P May 18, 2018 7.0 3.50 3.70
BLDP 180518P00008000 P May 18, 2018 8.0 4.50 4.80
BLDP 180518P00009000 P May 18, 2018 9.0 5.20 5.70
BLDP 180518P00010000 P May 18, 2018 10.0 6.20 6.90
BLDP 180817C00001000 C Aug 17, 2018 1.0 2.20 2.70
BLDP 180817C00002000 C Aug 17, 2018 2.0 1.45 1.65
BLDP 180817C00003000 C Aug 17, 2018 3.0 0.90 1.00
BLDP 180817C00004000 C Aug 17, 2018 4.0 0.45 0.65
BLDP 180817C00005000 C Aug 17, 2018 5.0 0.20 0.30
BLDP 180817C00006000 C Aug 17, 2018 6.0 0.10 0.30
BLDP 180817C00007000 C Aug 17, 2018 7.0 0.05 0.15
BLDP 180817C00008000 C Aug 17, 2018 8.0 0.00 0.10
BLDP 180817C00009000 C Aug 17, 2018 9.0 0.00 0.10
BLDP 180817P00001000 P Aug 17, 2018 1.0 0.00 0.10
BLDP 180817P00002000 P Aug 17, 2018 2.0 0.10 0.20
BLDP 180817P00003000 P Aug 17, 2018 3.0 0.45 0.55
BLDP 180817P00004000 P Aug 17, 2018 4.0 1.05 1.20
BLDP 180817P00005000 P Aug 17, 2018 5.0 1.80 2.00
BLDP 180817P00006000 P Aug 17, 2018 6.0 2.70 2.80
BLDP 180817P00007000 P Aug 17, 2018 7.0 3.50 3.90
BLDP 180817P00008000 P Aug 17, 2018 8.0 4.50 4.70
BLDP 180817P00009000 P Aug 17, 2018 9.0 5.50 5.70
OPRA data is delayed 15 minutes.