Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Ballard Power Systems Inc (BLDP)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 160520C00001000 C 05/20/16 1.0 0.50 0.70
BLDP 160520C00002000 C 05/20/16 2.0 0.00 0.10
BLDP 160520C00003000 C 05/20/16 3.0 0.00 0.05
BLDP 160520C00004000 C 05/20/16 4.0 0.00 0.05
BLDP 160520C00005000 C 05/20/16 5.0 0.00 0.10
BLDP 160520C00006000 C 05/20/16 6.0 0.00 0.10
BLDP 160520P00001000 P 05/20/16 1.0 0.00 0.05
BLDP 160520P00002000 P 05/20/16 2.0 0.35 0.50
BLDP 160520P00003000 P 05/20/16 3.0 1.30 1.65
BLDP 160520P00004000 P 05/20/16 4.0 2.35 2.50
BLDP 160520P00005000 P 05/20/16 5.0 3.30 3.60
BLDP 160520P00006000 P 05/20/16 6.0 4.30 4.60
BLDP 160617C00001000 C 06/17/16 1.0 0.55 0.70
BLDP 160617C00002000 C 06/17/16 2.0 0.00 0.10
BLDP 160617C00003000 C 06/17/16 3.0 0.00 0.05
BLDP 160617C00004000 C 06/17/16 4.0 0.00 0.05
BLDP 160617P00001000 P 06/17/16 1.0 0.00 0.05
BLDP 160617P00002000 P 06/17/16 2.0 0.40 0.55
BLDP 160617P00003000 P 06/17/16 3.0 1.30 1.50
BLDP 160617P00004000 P 06/17/16 4.0 2.30 2.55
BLDP 160819C00001000 C 08/19/16 1.0 0.55 0.75
BLDP 160819C00002000 C 08/19/16 2.0 0.10 0.15
BLDP 160819C00003000 C 08/19/16 3.0 0.00 0.10
BLDP 160819C00004000 C 08/19/16 4.0 0.00 0.10
BLDP 160819C00005000 C 08/19/16 5.0 0.00 0.05
BLDP 160819C00006000 C 08/19/16 6.0 0.00 0.05
BLDP 160819P00001000 P 08/19/16 1.0 0.00 0.15
BLDP 160819P00002000 P 08/19/16 2.0 0.45 0.65
BLDP 160819P00003000 P 08/19/16 3.0 1.35 1.55
BLDP 160819P00004000 P 08/19/16 4.0 2.30 2.60
BLDP 160819P00005000 P 08/19/16 5.0 3.30 3.60
BLDP 160819P00006000 P 08/19/16 6.0 4.30 4.60
BLDP 161118C00001000 C 11/18/16 1.0 0.55 0.80
BLDP 161118C00002000 C 11/18/16 2.0 0.10 0.30
BLDP 161118C00003000 C 11/18/16 3.0 0.00 0.15
BLDP 161118C00004000 C 11/18/16 4.0 0.00 0.10
BLDP 161118C00005000 C 11/18/16 5.0 0.00 0.10
BLDP 161118C00006000 C 11/18/16 6.0 0.00 0.10
BLDP 161118P00001000 P 11/18/16 1.0 0.05 0.20
BLDP 161118P00002000 P 11/18/16 2.0 0.55 0.80
BLDP 161118P00003000 P 11/18/16 3.0 1.35 1.70
BLDP 161118P00004000 P 11/18/16 4.0 2.35 2.55
BLDP 161118P00005000 P 11/18/16 5.0 3.30 3.60
BLDP 161118P00006000 P 11/18/16 6.0 4.30 4.60
BLDP 170120C00001000 C 01/20/17 1.0 0.60 0.80
BLDP 170120C00001500 C 01/20/17 1.5 0.35 0.50
BLDP 170120C00002000 C 01/20/17 2.0 0.20 0.30
BLDP 170120C00002500 C 01/20/17 2.5 0.00 0.25
BLDP 170120C00003000 C 01/20/17 3.0 0.00 0.10
BLDP 170120C00003500 C 01/20/17 3.5 0.00 0.15
BLDP 170120C00004000 C 01/20/17 4.0 0.00 0.10
BLDP 170120C00004500 C 01/20/17 4.5 0.00 0.10
BLDP 170120C00005000 C 01/20/17 5.0 0.00 0.10
BLDP 170120P00001000 P 01/20/17 1.0 0.05 0.25
BLDP 170120P00001500 P 01/20/17 1.5 0.25 0.45
BLDP 170120P00002000 P 01/20/17 2.0 0.55 0.85
BLDP 170120P00002500 P 01/20/17 2.5 0.95 1.30
BLDP 170120P00003000 P 01/20/17 3.0 1.35 1.75
BLDP 170120P00003500 P 01/20/17 3.5 1.90 2.25
BLDP 170120P00004000 P 01/20/17 4.0 2.30 2.70
BLDP 170120P00004500 P 01/20/17 4.5 2.80 3.20
BLDP 170120P00005000 P 01/20/17 5.0 3.30 3.70

OPRA data is delayed 15 minutes.