Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ballard Power Systems Inc (BLDP)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 150220C00000500 C 02/20/15 0.5 0.95 1.35
BLDP 150220C00001000 C 02/20/15 1.0 0.45 0.85
BLDP 150220C00001500 C 02/20/15 1.5 0.10 0.20
BLDP 150220C00002000 C 02/20/15 2.0 0.00 0.05
BLDP 150220C00002500 C 02/20/15 2.5 0.00 0.05
BLDP 150220C00003000 C 02/20/15 3.0 0.00 0.05
BLDP 150220C00003500 C 02/20/15 3.5 0.00 0.05
BLDP 150220C00004000 C 02/20/15 4.0 0.00 0.05
BLDP 150220C00004500 C 02/20/15 4.5 0.00 0.05
BLDP 150220C00005000 C 02/20/15 5.0 0.00 0.05
BLDP 150220C00005500 C 02/20/15 5.5 0.00 0.05
BLDP 150220C00006000 C 02/20/15 6.0 0.00 0.05
BLDP 150220C00007000 C 02/20/15 7.0 0.00 0.05
BLDP 150220C00008000 C 02/20/15 8.0 0.00 0.05
BLDP 150220C00009000 C 02/20/15 9.0 0.00 0.05
BLDP 150220P00000500 P 02/20/15 0.5 0.00 0.05
BLDP 150220P00001000 P 02/20/15 1.0 0.00 0.05
BLDP 150220P00001500 P 02/20/15 1.5 0.00 0.10
BLDP 150220P00002000 P 02/20/15 2.0 0.30 0.50
BLDP 150220P00002500 P 02/20/15 2.5 0.85 1.00
BLDP 150220P00003000 P 02/20/15 3.0 1.30 1.50
BLDP 150220P00003500 P 02/20/15 3.5 1.70 2.00
BLDP 150220P00004000 P 02/20/15 4.0 2.20 2.50
BLDP 150220P00004500 P 02/20/15 4.5 2.75 3.00
BLDP 150220P00005000 P 02/20/15 5.0 3.20 3.60
BLDP 150220P00005500 P 02/20/15 5.5 3.70 4.10
BLDP 150220P00006000 P 02/20/15 6.0 4.20 4.60
BLDP 150220P00007000 P 02/20/15 7.0 5.30 5.50
BLDP 150220P00008000 P 02/20/15 8.0 6.30 6.50
BLDP 150220P00009000 P 02/20/15 9.0 7.10 7.70
BLDP 150320C00001000 C 03/20/15 1.0 0.50 0.70
BLDP 150320C00002000 C 03/20/15 2.0 0.00 0.15
BLDP 150320C00003000 C 03/20/15 3.0 0.00 0.05
BLDP 150320C00004000 C 03/20/15 4.0 0.00 0.05
BLDP 150320C00005000 C 03/20/15 5.0 0.00 0.05
BLDP 150320C00006000 C 03/20/15 6.0 0.00 0.05
BLDP 150320P00001000 P 03/20/15 1.0 0.00 0.05
BLDP 150320P00002000 P 03/20/15 2.0 0.35 0.55
BLDP 150320P00003000 P 03/20/15 3.0 1.25 1.55
BLDP 150320P00004000 P 03/20/15 4.0 2.30 2.50
BLDP 150320P00005000 P 03/20/15 5.0 3.20 3.60
BLDP 150320P00006000 P 03/20/15 6.0 4.20 4.60
BLDP 150515C00000500 C 05/15/15 0.5 0.95 1.30
BLDP 150515C00001000 C 05/15/15 1.0 0.50 0.75
BLDP 150515C00001500 C 05/15/15 1.5 0.20 0.45
BLDP 150515C00002000 C 05/15/15 2.0 0.15 0.25
BLDP 150515C00002500 C 05/15/15 2.5 0.05 0.20
BLDP 150515C00003000 C 05/15/15 3.0 0.00 0.10
BLDP 150515C00003500 C 05/15/15 3.5 0.00 0.05
BLDP 150515C00004000 C 05/15/15 4.0 0.00 0.05
BLDP 150515C00004500 C 05/15/15 4.5 0.00 0.05
BLDP 150515C00005000 C 05/15/15 5.0 0.00 0.05
BLDP 150515C00005500 C 05/15/15 5.5 0.00 0.05
BLDP 150515C00006000 C 05/15/15 6.0 0.00 0.05
BLDP 150515C00007000 C 05/15/15 7.0 0.00 0.05
BLDP 150515C00008000 C 05/15/15 8.0 0.00 0.05
BLDP 150515P00000500 P 05/15/15 0.5 0.00 0.05
BLDP 150515P00001000 P 05/15/15 1.0 0.00 0.10
BLDP 150515P00001500 P 05/15/15 1.5 0.10 0.40
BLDP 150515P00002000 P 05/15/15 2.0 0.35 0.70
BLDP 150515P00002500 P 05/15/15 2.5 0.85 1.10
BLDP 150515P00003000 P 05/15/15 3.0 1.30 1.60
BLDP 150515P00003500 P 05/15/15 3.5 1.80 2.10
BLDP 150515P00004000 P 05/15/15 4.0 2.30 2.60
BLDP 150515P00004500 P 05/15/15 4.5 2.70 3.20
BLDP 150515P00005000 P 05/15/15 5.0 3.10 3.70
BLDP 150515P00005500 P 05/15/15 5.5 3.80 4.10
BLDP 150515P00006000 P 05/15/15 6.0 4.10 4.70
BLDP 150515P00007000 P 05/15/15 7.0 5.10 5.70
BLDP 150515P00008000 P 05/15/15 8.0 6.30 6.60
BLDP 150821C00001000 C 08/21/15 1.0 0.60 0.90
BLDP 150821C00002000 C 08/21/15 2.0 0.15 0.35
BLDP 150821C00002500 C 08/21/15 2.5 0.00 0.30
BLDP 150821C00003000 C 08/21/15 3.0 0.00 0.25
BLDP 150821C00004000 C 08/21/15 4.0 0.00 0.10
BLDP 150821C00005000 C 08/21/15 5.0 0.00 0.05
BLDP 150821C00006000 C 08/21/15 6.0 0.00 0.05
BLDP 150821P00001000 P 08/21/15 1.0 0.05 0.25
BLDP 150821P00002000 P 08/21/15 2.0 0.50 0.75
BLDP 150821P00002500 P 08/21/15 2.5 0.75 1.25
BLDP 150821P00003000 P 08/21/15 3.0 1.35 1.65
BLDP 150821P00004000 P 08/21/15 4.0 2.25 2.70
BLDP 150821P00005000 P 08/21/15 5.0 3.10 3.70
BLDP 150821P00006000 P 08/21/15 6.0 4.10 4.70
BLDP 160115C00001000 C 01/15/16 1.0 0.60 0.95
BLDP 160115C00001500 C 01/15/16 1.5 0.35 0.70
BLDP 160115C00002000 C 01/15/16 2.0 0.25 0.30
BLDP 160115C00002500 C 01/15/16 2.5 0.05 0.40
BLDP 160115C00003000 C 01/15/16 3.0 0.00 0.35
BLDP 160115C00003500 C 01/15/16 3.5 0.00 0.30
BLDP 160115C00004000 C 01/15/16 4.0 0.00 0.20
BLDP 160115C00004500 C 01/15/16 4.5 0.00 0.20
BLDP 160115C00005000 C 01/15/16 5.0 0.00 0.15
BLDP 160115P00001000 P 01/15/16 1.0 0.15 0.35
BLDP 160115P00001500 P 01/15/16 1.5 0.35 0.70
BLDP 160115P00002000 P 01/15/16 2.0 0.60 1.00
BLDP 160115P00002500 P 01/15/16 2.5 0.95 1.45
BLDP 160115P00003000 P 01/15/16 3.0 1.25 2.05
BLDP 160115P00003500 P 01/15/16 3.5 1.75 2.20
BLDP 160115P00004000 P 01/15/16 4.0 2.25 2.80
BLDP 160115P00004500 P 01/15/16 4.5 2.70 3.30
BLDP 160115P00005000 P 01/15/16 5.0 3.10 4.00
BLDP 170120C00001000 C 01/20/17 1.0 0.60 1.15
BLDP 170120C00001500 C 01/20/17 1.5 0.30 1.00
BLDP 170120C00002000 C 01/20/17 2.0 0.35 0.85
BLDP 170120C00002500 C 01/20/17 2.5 0.25 0.70
BLDP 170120C00003000 C 01/20/17 3.0 0.15 0.60
BLDP 170120C00003500 C 01/20/17 3.5 0.00 0.55
BLDP 170120C00004000 C 01/20/17 4.0 0.00 0.45
BLDP 170120C00004500 C 01/20/17 4.5 0.00 0.40
BLDP 170120C00005000 C 01/20/17 5.0 0.00 0.35
BLDP 170120P00001000 P 01/20/17 1.0 0.30 0.55
BLDP 170120P00001500 P 01/20/17 1.5 0.55 0.85
BLDP 170120P00002000 P 01/20/17 2.0 0.85 1.30
BLDP 170120P00002500 P 01/20/17 2.5 1.20 1.80
BLDP 170120P00003000 P 01/20/17 3.0 1.55 2.15
BLDP 170120P00003500 P 01/20/17 3.5 1.95 2.70
BLDP 170120P00004000 P 01/20/17 4.0 2.35 3.20
BLDP 170120P00004500 P 01/20/17 4.5 2.80 3.70
BLDP 170120P00005000 P 01/20/17 5.0 3.30 4.10

OPRA data is delayed 15 minutes.