Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Ballard Power Systems Inc (BLDP)
As of Feb 9 2016 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLDP 160219C00001000 C 02/19/16 1.0 0.15 0.55
BLDP 160219C00002000 C 02/19/16 2.0 0.00 0.05
BLDP 160219C00003000 C 02/19/16 3.0 0.00 0.05
BLDP 160219C00004000 C 02/19/16 4.0 0.00 0.10
BLDP 160219C00005000 C 02/19/16 5.0 0.00 0.10
BLDP 160219C00006000 C 02/19/16 6.0 0.00 0.05
BLDP 160219C00007000 C 02/19/16 7.0 0.00 0.05
BLDP 160219P00001000 P 02/19/16 1.0 0.00 0.05
BLDP 160219P00002000 P 02/19/16 2.0 0.50 0.95
BLDP 160219P00003000 P 02/19/16 3.0 1.60 1.85
BLDP 160219P00004000 P 02/19/16 4.0 2.60 2.90
BLDP 160219P00005000 P 02/19/16 5.0 3.10 4.30
BLDP 160219P00006000 P 02/19/16 6.0 4.10 5.20
BLDP 160219P00007000 P 02/19/16 7.0 5.10 6.30
BLDP 160318C00001000 C 03/18/16 1.0 0.25 0.45
BLDP 160318C00002000 C 03/18/16 2.0 0.00 0.10
BLDP 160318C00003000 C 03/18/16 3.0 0.00 0.05
BLDP 160318C00004000 C 03/18/16 4.0 0.00 0.05
BLDP 160318C00005000 C 03/18/16 5.0 0.00 0.05
BLDP 160318C00006000 C 03/18/16 6.0 0.00 0.05
BLDP 160318C00007000 C 03/18/16 7.0 0.00 0.05
BLDP 160318P00001000 P 03/18/16 1.0 0.00 0.15
BLDP 160318P00002000 P 03/18/16 2.0 0.65 0.85
BLDP 160318P00003000 P 03/18/16 3.0 1.40 2.00
BLDP 160318P00004000 P 03/18/16 4.0 2.55 3.00
BLDP 160318P00005000 P 03/18/16 5.0 3.50 4.10
BLDP 160318P00006000 P 03/18/16 6.0 4.50 5.10
BLDP 160318P00007000 P 03/18/16 7.0 5.20 6.20
BLDP 160520C00001000 C 05/20/16 1.0 0.30 0.55
BLDP 160520C00002000 C 05/20/16 2.0 0.10 0.15
BLDP 160520C00003000 C 05/20/16 3.0 0.00 0.10
BLDP 160520C00004000 C 05/20/16 4.0 0.00 0.10
BLDP 160520C00005000 C 05/20/16 5.0 0.00 0.10
BLDP 160520C00006000 C 05/20/16 6.0 0.00 0.10
BLDP 160520P00001000 P 05/20/16 1.0 0.05 0.25
BLDP 160520P00002000 P 05/20/16 2.0 0.70 0.95
BLDP 160520P00003000 P 05/20/16 3.0 1.65 1.90
BLDP 160520P00004000 P 05/20/16 4.0 2.65 2.90
BLDP 160520P00005000 P 05/20/16 5.0 3.60 3.90
BLDP 160520P00006000 P 05/20/16 6.0 4.60 5.00
BLDP 160819C00001000 C 08/19/16 1.0 0.35 0.65
BLDP 160819C00002000 C 08/19/16 2.0 0.10 0.15
BLDP 160819C00003000 C 08/19/16 3.0 0.00 0.20
BLDP 160819C00004000 C 08/19/16 4.0 0.00 0.15
BLDP 160819C00005000 C 08/19/16 5.0 0.00 0.10
BLDP 160819C00006000 C 08/19/16 6.0 0.00 0.10
BLDP 160819P00001000 P 08/19/16 1.0 0.15 0.35
BLDP 160819P00002000 P 08/19/16 2.0 0.75 1.10
BLDP 160819P00003000 P 08/19/16 3.0 1.65 2.00
BLDP 160819P00004000 P 08/19/16 4.0 2.60 2.95
BLDP 160819P00005000 P 08/19/16 5.0 3.60 3.90
BLDP 160819P00006000 P 08/19/16 6.0 4.60 4.90
BLDP 170120C00001000 C 01/20/17 1.0 0.45 0.75
BLDP 170120C00001500 C 01/20/17 1.5 0.25 0.55
BLDP 170120C00002000 C 01/20/17 2.0 0.15 0.30
BLDP 170120C00002500 C 01/20/17 2.5 0.00 0.20
BLDP 170120C00003000 C 01/20/17 3.0 0.00 0.10
BLDP 170120C00003500 C 01/20/17 3.5 0.00 0.25
BLDP 170120C00004000 C 01/20/17 4.0 0.00 0.20
BLDP 170120C00004500 C 01/20/17 4.5 0.00 0.20
BLDP 170120C00005000 C 01/20/17 5.0 0.05 0.15
BLDP 170120P00001000 P 01/20/17 1.0 0.20 0.45
BLDP 170120P00001500 P 01/20/17 1.5 0.45 0.75
BLDP 170120P00002000 P 01/20/17 2.0 0.80 1.20
BLDP 170120P00002500 P 01/20/17 2.5 1.20 1.65
BLDP 170120P00003000 P 01/20/17 3.0 1.60 2.10
BLDP 170120P00003500 P 01/20/17 3.5 2.10 2.60
BLDP 170120P00004000 P 01/20/17 4.0 2.60 3.10
BLDP 170120P00004500 P 01/20/17 4.5 3.00 3.60
BLDP 170120P00005000 P 01/20/17 5.0 3.50 4.10

OPRA data is delayed 15 minutes.