Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Ball Corp (BLL)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLL 140920C00035000 C 09/20/14 35.0 28.90 31.60
BLL 140920C00040000 C 09/20/14 40.0 22.60 26.60
BLL 140920C00045000 C 09/20/14 45.0 17.20 21.60
BLL 140920C00050000 C 09/20/14 50.0 13.20 16.60
BLL 140920C00055000 C 09/20/14 55.0 8.20 11.60
BLL 140920C00060000 C 09/20/14 60.0 3.70 6.60
BLL 140920C00065000 C 09/20/14 65.0 0.00 0.50
BLL 140920C00070000 C 09/20/14 70.0 0.00 0.05
BLL 140920C00075000 C 09/20/14 75.0 0.00 0.05
BLL 140920C00080000 C 09/20/14 80.0 0.00 0.25
BLL 140920C00085000 C 09/20/14 85.0 0.00 0.25
BLL 140920C00090000 C 09/20/14 90.0 0.00 0.25
BLL 140920C00095000 C 09/20/14 95.0 0.00 0.25
BLL 140920P00035000 P 09/20/14 35.0 0.00 0.25
BLL 140920P00040000 P 09/20/14 40.0 0.00 0.25
BLL 140920P00045000 P 09/20/14 45.0 0.00 0.25
BLL 140920P00050000 P 09/20/14 50.0 0.00 0.25
BLL 140920P00055000 P 09/20/14 55.0 0.00 0.35
BLL 140920P00060000 P 09/20/14 60.0 0.00 0.25
BLL 140920P00065000 P 09/20/14 65.0 0.00 1.45
BLL 140920P00070000 P 09/20/14 70.0 3.40 6.80
BLL 140920P00075000 P 09/20/14 75.0 8.40 11.90
BLL 140920P00080000 P 09/20/14 80.0 13.40 17.80
BLL 140920P00085000 P 09/20/14 85.0 18.40 22.80
BLL 140920P00090000 P 09/20/14 90.0 23.40 27.70
BLL 140920P00095000 P 09/20/14 95.0 28.40 31.80
BLL 141018C00035000 C 10/18/14 35.0 28.30 31.70
BLL 141018C00040000 C 10/18/14 40.0 22.30 26.70
BLL 141018C00045000 C 10/18/14 45.0 17.30 21.70
BLL 141018C00050000 C 10/18/14 50.0 12.30 16.80
BLL 141018C00055000 C 10/18/14 55.0 7.40 11.30
BLL 141018C00060000 C 10/18/14 60.0 3.30 6.60
BLL 141018C00065000 C 10/18/14 65.0 0.70 0.85
BLL 141018C00070000 C 10/18/14 70.0 0.00 0.50
BLL 141018C00075000 C 10/18/14 75.0 0.00 0.50
BLL 141018C00080000 C 10/18/14 80.0 0.00 0.50
BLL 141018C00085000 C 10/18/14 85.0 0.00 0.50
BLL 141018C00090000 C 10/18/14 90.0 0.00 0.50
BLL 141018C00095000 C 10/18/14 95.0 0.00 0.50
BLL 141018P00035000 P 10/18/14 35.0 0.00 0.50
BLL 141018P00040000 P 10/18/14 40.0 0.00 0.50
BLL 141018P00045000 P 10/18/14 45.0 0.00 0.50
BLL 141018P00050000 P 10/18/14 50.0 0.00 0.50
BLL 141018P00055000 P 10/18/14 55.0 0.00 0.50
BLL 141018P00060000 P 10/18/14 60.0 0.00 0.50
BLL 141018P00065000 P 10/18/14 65.0 1.15 1.35
BLL 141018P00070000 P 10/18/14 70.0 3.80 6.80
BLL 141018P00075000 P 10/18/14 75.0 8.30 12.70
BLL 141018P00080000 P 10/18/14 80.0 13.20 17.70
BLL 141018P00085000 P 10/18/14 85.0 18.30 22.70
BLL 141018P00090000 P 10/18/14 90.0 23.30 27.70
BLL 141018P00095000 P 10/18/14 95.0 28.30 31.80
BLL 141122C00045000 C 11/22/14 45.0 18.50 21.70
BLL 141122C00050000 C 11/22/14 50.0 12.50 16.70
BLL 141122C00055000 C 11/22/14 55.0 8.40 11.70
BLL 141122C00060000 C 11/22/14 60.0 4.10 6.90
BLL 141122C00065000 C 11/22/14 65.0 1.40 1.65
BLL 141122C00070000 C 11/22/14 70.0 0.05 0.65
BLL 141122C00075000 C 11/22/14 75.0 0.00 0.15
BLL 141122C00080000 C 11/22/14 80.0 0.00 0.50
BLL 141122P00045000 P 11/22/14 45.0 0.00 0.50
BLL 141122P00050000 P 11/22/14 50.0 0.00 1.00
BLL 141122P00055000 P 11/22/14 55.0 0.05 0.50
BLL 141122P00060000 P 11/22/14 60.0 0.30 0.95
BLL 141122P00065000 P 11/22/14 65.0 1.80 2.05
BLL 141122P00070000 P 11/22/14 70.0 4.40 7.00
BLL 141122P00075000 P 11/22/14 75.0 8.30 12.30
BLL 141122P00080000 P 11/22/14 80.0 13.50 16.90
BLL 150220C00035000 C 02/20/15 35.0 28.40 31.60
BLL 150220C00040000 C 02/20/15 40.0 22.60 26.80
BLL 150220C00045000 C 02/20/15 45.0 17.50 21.60
BLL 150220C00050000 C 02/20/15 50.0 12.50 16.80
BLL 150220C00055000 C 02/20/15 55.0 9.60 12.00
BLL 150220C00060000 C 02/20/15 60.0 5.00 7.50
BLL 150220C00065000 C 02/20/15 65.0 1.95 2.75
BLL 150220C00070000 C 02/20/15 70.0 0.40 1.30
BLL 150220C00075000 C 02/20/15 75.0 0.00 1.80
BLL 150220C00080000 C 02/20/15 80.0 0.00 0.50
BLL 150220C00085000 C 02/20/15 85.0 0.00 0.50
BLL 150220C00090000 C 02/20/15 90.0 0.00 0.50
BLL 150220P00035000 P 02/20/15 35.0 0.00 1.50
BLL 150220P00040000 P 02/20/15 40.0 0.00 1.55
BLL 150220P00045000 P 02/20/15 45.0 0.00 1.55
BLL 150220P00050000 P 02/20/15 50.0 0.00 1.65
BLL 150220P00055000 P 02/20/15 55.0 0.00 1.95
BLL 150220P00060000 P 02/20/15 60.0 0.75 1.55
BLL 150220P00065000 P 02/20/15 65.0 2.45 3.30
BLL 150220P00070000 P 02/20/15 70.0 4.30 7.60
BLL 150220P00075000 P 02/20/15 75.0 8.70 12.60
BLL 150220P00080000 P 02/20/15 80.0 13.60 17.40
BLL 150220P00085000 P 02/20/15 85.0 18.30 22.80
BLL 150220P00090000 P 02/20/15 90.0 23.30 26.80

OPRA data is delayed 15 minutes.