Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Ball Corp (BLL)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLL 141018C00035000 C 10/18/14 35.0 26.80 28.70
BLL 141018C00040000 C 10/18/14 40.0 21.80 23.80
BLL 141018C00045000 C 10/18/14 45.0 16.80 18.90
BLL 141018C00050000 C 10/18/14 50.0 11.60 13.90
BLL 141018C00055000 C 10/18/14 55.0 6.90 8.60
BLL 141018C00060000 C 10/18/14 60.0 2.05 4.00
BLL 141018C00065000 C 10/18/14 65.0 0.00 0.30
BLL 141018C00070000 C 10/18/14 70.0 0.00 0.15
BLL 141018C00075000 C 10/18/14 75.0 0.00 0.25
BLL 141018C00080000 C 10/18/14 80.0 0.00 0.25
BLL 141018C00085000 C 10/18/14 85.0 0.00 0.25
BLL 141018C00090000 C 10/18/14 90.0 0.00 0.25
BLL 141018C00095000 C 10/18/14 95.0 0.00 0.25
BLL 141018P00035000 P 10/18/14 35.0 0.00 0.25
BLL 141018P00040000 P 10/18/14 40.0 0.00 0.25
BLL 141018P00045000 P 10/18/14 45.0 0.00 0.25
BLL 141018P00050000 P 10/18/14 50.0 0.00 0.25
BLL 141018P00055000 P 10/18/14 55.0 0.00 0.25
BLL 141018P00060000 P 10/18/14 60.0 0.00 0.25
BLL 141018P00065000 P 10/18/14 65.0 1.55 3.40
BLL 141018P00070000 P 10/18/14 70.0 6.50 8.20
BLL 141018P00075000 P 10/18/14 75.0 11.50 13.70
BLL 141018P00080000 P 10/18/14 80.0 16.40 18.20
BLL 141018P00085000 P 10/18/14 85.0 21.10 23.20
BLL 141018P00090000 P 10/18/14 90.0 25.90 28.20
BLL 141018P00095000 P 10/18/14 95.0 31.40 33.20
BLL 141122C00045000 C 11/22/14 45.0 16.90 18.60
BLL 141122C00050000 C 11/22/14 50.0 11.50 14.50
BLL 141122C00055000 C 11/22/14 55.0 7.00 8.80
BLL 141122C00060000 C 11/22/14 60.0 2.85 3.20
BLL 141122C00065000 C 11/22/14 65.0 0.55 0.90
BLL 141122C00070000 C 11/22/14 70.0 0.00 0.25
BLL 141122C00075000 C 11/22/14 75.0 0.00 0.25
BLL 141122C00080000 C 11/22/14 80.0 0.00 0.25
BLL 141122P00045000 P 11/22/14 45.0 0.00 0.50
BLL 141122P00050000 P 11/22/14 50.0 0.00 0.25
BLL 141122P00055000 P 11/22/14 55.0 0.05 0.25
BLL 141122P00060000 P 11/22/14 60.0 0.55 0.95
BLL 141122P00065000 P 11/22/14 65.0 2.75 3.60
BLL 141122P00070000 P 11/22/14 70.0 6.50 8.30
BLL 141122P00075000 P 11/22/14 75.0 11.10 13.50
BLL 141122P00080000 P 11/22/14 80.0 16.50 18.30
BLL 150220C00035000 C 02/20/15 35.0 25.80 29.30
BLL 150220C00040000 C 02/20/15 40.0 20.30 24.50
BLL 150220C00045000 C 02/20/15 45.0 15.80 19.40
BLL 150220C00050000 C 02/20/15 50.0 11.00 14.50
BLL 150220C00055000 C 02/20/15 55.0 7.40 9.50
BLL 150220C00060000 C 02/20/15 60.0 3.50 4.50
BLL 150220C00065000 C 02/20/15 65.0 1.35 1.80
BLL 150220C00070000 C 02/20/15 70.0 0.25 0.95
BLL 150220C00075000 C 02/20/15 75.0 0.00 0.50
BLL 150220C00080000 C 02/20/15 80.0 0.00 0.55
BLL 150220C00085000 C 02/20/15 85.0 0.00 0.50
BLL 150220C00090000 C 02/20/15 90.0 0.00 0.50
BLL 150220P00035000 P 02/20/15 35.0 0.00 0.50
BLL 150220P00040000 P 02/20/15 40.0 0.00 0.50
BLL 150220P00045000 P 02/20/15 45.0 0.00 0.50
BLL 150220P00050000 P 02/20/15 50.0 0.05 0.30
BLL 150220P00055000 P 02/20/15 55.0 0.10 2.20
BLL 150220P00060000 P 02/20/15 60.0 1.70 1.95
BLL 150220P00065000 P 02/20/15 65.0 4.10 4.70
BLL 150220P00070000 P 02/20/15 70.0 6.90 8.80
BLL 150220P00075000 P 02/20/15 75.0 10.90 14.30
BLL 150220P00080000 P 02/20/15 80.0 15.80 19.30
BLL 150220P00085000 P 02/20/15 85.0 20.60 24.40
BLL 150220P00090000 P 02/20/15 90.0 25.80 29.30
BLL 150515C00035000 C 05/15/15 35.0 25.90 29.30
BLL 150515C00040000 C 05/15/15 40.0 20.80 24.50
BLL 150515C00045000 C 05/15/15 45.0 15.90 19.40
BLL 150515C00050000 C 05/15/15 50.0 12.00 14.80
BLL 150515C00055000 C 05/15/15 55.0 7.80 9.50
BLL 150515C00060000 C 05/15/15 60.0 4.30 5.40
BLL 150515C00065000 C 05/15/15 65.0 1.85 2.75
BLL 150515C00070000 C 05/15/15 70.0 0.65 1.20
BLL 150515C00075000 C 05/15/15 75.0 0.00 0.45
BLL 150515C00080000 C 05/15/15 80.0 0.00 0.25
BLL 150515C00085000 C 05/15/15 85.0 0.00 0.25
BLL 150515C00090000 C 05/15/15 90.0 0.00 0.30
BLL 150515C00095000 C 05/15/15 95.0 0.00 0.25
BLL 150515P00035000 P 05/15/15 35.0 0.00 0.25
BLL 150515P00040000 P 05/15/15 40.0 0.00 0.25
BLL 150515P00045000 P 05/15/15 45.0 0.00 0.30
BLL 150515P00050000 P 05/15/15 50.0 0.20 1.00
BLL 150515P00055000 P 05/15/15 55.0 0.65 1.25
BLL 150515P00060000 P 05/15/15 60.0 1.60 2.75
BLL 150515P00065000 P 05/15/15 65.0 4.10 5.40
BLL 150515P00070000 P 05/15/15 70.0 7.00 9.20
BLL 150515P00075000 P 05/15/15 75.0 11.40 13.90
BLL 150515P00080000 P 05/15/15 80.0 15.90 19.40
BLL 150515P00085000 P 05/15/15 85.0 20.70 24.40
BLL 150515P00090000 P 05/15/15 90.0 25.70 29.40
BLL 150515P00095000 P 05/15/15 95.0 30.80 34.30

OPRA data is delayed 15 minutes.