Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Bloomin Brands Inc (BLMN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 170721C00002500 C 07/21/17 2.5 17.70 18.70
BLMN 170721C00005000 C 07/21/17 5.0 15.20 16.20
BLMN 170721C00007500 C 07/21/17 7.5 12.80 13.60
BLMN 170721C00010000 C 07/21/17 10.0 10.20 11.20
BLMN 170721C00012500 C 07/21/17 12.5 7.70 8.80
BLMN 170721C00015000 C 07/21/17 15.0 5.20 6.30
BLMN 170721C00017500 C 07/21/17 17.5 2.80 3.80
BLMN 170721C00020000 C 07/21/17 20.0 0.95 1.15
BLMN 170721C00022500 C 07/21/17 22.5 0.00 0.15
BLMN 170721C00025000 C 07/21/17 25.0 0.00 0.45
BLMN 170721C00030000 C 07/21/17 30.0 0.00 0.45
BLMN 170721C00035000 C 07/21/17 35.0 0.00 0.30
BLMN 170721P00002500 P 07/21/17 2.5 0.00 0.30
BLMN 170721P00005000 P 07/21/17 5.0 0.00 0.45
BLMN 170721P00007500 P 07/21/17 7.5 0.00 0.45
BLMN 170721P00010000 P 07/21/17 10.0 0.00 0.45
BLMN 170721P00012500 P 07/21/17 12.5 0.00 0.45
BLMN 170721P00015000 P 07/21/17 15.0 0.00 0.05
BLMN 170721P00017500 P 07/21/17 17.5 0.00 0.10
BLMN 170721P00020000 P 07/21/17 20.0 0.25 0.45
BLMN 170721P00022500 P 07/21/17 22.5 1.75 1.90
BLMN 170721P00025000 P 07/21/17 25.0 3.80 4.80
BLMN 170721P00030000 P 07/21/17 30.0 8.80 9.80
BLMN 170721P00035000 P 07/21/17 35.0 13.80 14.80
BLMN 170818C00012500 C 08/18/17 12.5 7.70 8.70
BLMN 170818C00015000 C 08/18/17 15.0 5.30 6.30
BLMN 170818C00017500 C 08/18/17 17.5 2.90 3.90
BLMN 170818C00020000 C 08/18/17 20.0 1.30 1.50
BLMN 170818C00022500 C 08/18/17 22.5 0.25 0.40
BLMN 170818C00025000 C 08/18/17 25.0 0.00 0.10
BLMN 170818C00030000 C 08/18/17 30.0 0.00 0.25
BLMN 170818P00012500 P 08/18/17 12.5 0.00 0.05
BLMN 170818P00015000 P 08/18/17 15.0 0.00 0.10
BLMN 170818P00017500 P 08/18/17 17.5 0.10 0.25
BLMN 170818P00020000 P 08/18/17 20.0 0.60 0.80
BLMN 170818P00022500 P 08/18/17 22.5 2.05 2.20
BLMN 170818P00025000 P 08/18/17 25.0 3.80 5.00
BLMN 170818P00030000 P 08/18/17 30.0 8.70 10.00
BLMN 171020C00002500 C 10/20/17 2.5 17.70 18.90
BLMN 171020C00005000 C 10/20/17 5.0 15.10 16.40
BLMN 171020C00007500 C 10/20/17 7.5 12.60 13.90
BLMN 171020C00010000 C 10/20/17 10.0 10.10 11.40
BLMN 171020C00012500 C 10/20/17 12.5 7.60 8.90
BLMN 171020C00015000 C 10/20/17 15.0 5.10 6.50
BLMN 171020C00017500 C 10/20/17 17.5 3.40 3.70
BLMN 171020C00020000 C 10/20/17 20.0 1.60 1.95
BLMN 171020C00022500 C 10/20/17 22.5 0.55 0.80
BLMN 171020C00025000 C 10/20/17 25.0 0.05 0.25
BLMN 171020C00030000 C 10/20/17 30.0 0.00 0.55
BLMN 171020C00035000 C 10/20/17 35.0 0.00 0.30
BLMN 171020P00002500 P 10/20/17 2.5 0.00 0.30
BLMN 171020P00005000 P 10/20/17 5.0 0.00 0.55
BLMN 171020P00007500 P 10/20/17 7.5 0.00 0.60
BLMN 171020P00010000 P 10/20/17 10.0 0.00 0.35
BLMN 171020P00012500 P 10/20/17 12.5 0.00 0.10
BLMN 171020P00015000 P 10/20/17 15.0 0.05 0.15
BLMN 171020P00017500 P 10/20/17 17.5 0.25 0.50
BLMN 171020P00020000 P 10/20/17 20.0 0.90 1.20
BLMN 171020P00022500 P 10/20/17 22.5 2.30 2.60
BLMN 171020P00025000 P 10/20/17 25.0 4.30 4.70
BLMN 171020P00030000 P 10/20/17 30.0 8.60 10.00
BLMN 171020P00035000 P 10/20/17 35.0 13.60 14.90
BLMN 180119C00002500 C 01/19/18 2.5 17.70 18.90
BLMN 180119C00005000 C 01/19/18 5.0 15.20 16.60
BLMN 180119C00007500 C 01/19/18 7.5 12.40 14.10
BLMN 180119C00010000 C 01/19/18 10.0 10.10 11.20
BLMN 180119C00012500 C 01/19/18 12.5 7.50 9.10
BLMN 180119C00015000 C 01/19/18 15.0 5.10 6.90
BLMN 180119C00017500 C 01/19/18 17.5 3.70 4.00
BLMN 180119C00020000 C 01/19/18 20.0 2.00 2.35
BLMN 180119C00022500 C 01/19/18 22.5 0.90 1.20
BLMN 180119C00025000 C 01/19/18 25.0 0.35 0.55
BLMN 180119C00030000 C 01/19/18 30.0 0.00 0.15
BLMN 180119P00002500 P 01/19/18 2.5 0.00 0.50
BLMN 180119P00005000 P 01/19/18 5.0 0.00 0.70
BLMN 180119P00007500 P 01/19/18 7.5 0.00 0.80
BLMN 180119P00010000 P 01/19/18 10.0 0.00 0.10
BLMN 180119P00012500 P 01/19/18 12.5 0.05 0.20
BLMN 180119P00015000 P 01/19/18 15.0 0.20 0.35
BLMN 180119P00017500 P 01/19/18 17.5 0.55 0.85
BLMN 180119P00020000 P 01/19/18 20.0 1.30 1.65
BLMN 180119P00022500 P 01/19/18 22.5 2.65 3.10
BLMN 180119P00025000 P 01/19/18 25.0 4.50 5.00
BLMN 180119P00030000 P 01/19/18 30.0 8.70 10.10

OPRA data is delayed 15 minutes.