Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Bloomin Brands Inc (BLMN)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 170217C00002500 C 02/17/17 2.5 14.20 15.00
BLMN 170217C00005000 C 02/17/17 5.0 11.70 12.60
BLMN 170217C00007500 C 02/17/17 7.5 9.20 10.10
BLMN 170217C00010000 C 02/17/17 10.0 6.70 7.40
BLMN 170217C00012500 C 02/17/17 12.5 4.20 5.10
BLMN 170217C00015000 C 02/17/17 15.0 1.90 2.45
BLMN 170217C00017500 C 02/17/17 17.5 0.35 0.70
BLMN 170217C00020000 C 02/17/17 20.0 0.00 0.35
BLMN 170217C00022500 C 02/17/17 22.5 0.00 0.30
BLMN 170217C00025000 C 02/17/17 25.0 0.00 0.35
BLMN 170217C00030000 C 02/17/17 30.0 0.00 0.35
BLMN 170217C00035000 C 02/17/17 35.0 0.00 0.35
BLMN 170217P00002500 P 02/17/17 2.5 0.00 0.35
BLMN 170217P00005000 P 02/17/17 5.0 0.00 0.35
BLMN 170217P00007500 P 02/17/17 7.5 0.00 0.35
BLMN 170217P00010000 P 02/17/17 10.0 0.00 0.35
BLMN 170217P00012500 P 02/17/17 12.5 0.00 0.35
BLMN 170217P00015000 P 02/17/17 15.0 0.05 0.20
BLMN 170217P00017500 P 02/17/17 17.5 0.70 1.00
BLMN 170217P00020000 P 02/17/17 20.0 2.60 3.30
BLMN 170217P00022500 P 02/17/17 22.5 5.10 5.80
BLMN 170217P00025000 P 02/17/17 25.0 7.40 8.40
BLMN 170217P00030000 P 02/17/17 30.0 12.40 13.40
BLMN 170217P00035000 P 02/17/17 35.0 17.30 18.30
BLMN 170421C00002500 C 04/21/17 2.5 14.20 14.80
BLMN 170421C00005000 C 04/21/17 5.0 11.50 12.50
BLMN 170421C00007500 C 04/21/17 7.5 9.20 9.80
BLMN 170421C00010000 C 04/21/17 10.0 6.70 7.50
BLMN 170421C00012500 C 04/21/17 12.5 4.30 5.10
BLMN 170421C00015000 C 04/21/17 15.0 2.15 2.85
BLMN 170421C00017500 C 04/21/17 17.5 0.80 1.00
BLMN 170421C00020000 C 04/21/17 20.0 0.15 0.30
BLMN 170421C00022500 C 04/21/17 22.5 0.00 0.40
BLMN 170421C00025000 C 04/21/17 25.0 0.00 0.40
BLMN 170421C00030000 C 04/21/17 30.0 0.00 0.35
BLMN 170421C00035000 C 04/21/17 35.0 0.00 0.35
BLMN 170421P00002500 P 04/21/17 2.5 0.00 0.35
BLMN 170421P00005000 P 04/21/17 5.0 0.00 0.40
BLMN 170421P00007500 P 04/21/17 7.5 0.00 0.40
BLMN 170421P00010000 P 04/21/17 10.0 0.00 0.45
BLMN 170421P00012500 P 04/21/17 12.5 0.00 0.50
BLMN 170421P00015000 P 04/21/17 15.0 0.30 0.45
BLMN 170421P00017500 P 04/21/17 17.5 1.20 1.40
BLMN 170421P00020000 P 04/21/17 20.0 3.00 3.60
BLMN 170421P00022500 P 04/21/17 22.5 5.10 5.90
BLMN 170421P00025000 P 04/21/17 25.0 7.40 8.40
BLMN 170421P00030000 P 04/21/17 30.0 12.50 13.40
BLMN 170421P00035000 P 04/21/17 35.0 17.60 18.40
BLMN 170721C00002500 C 07/21/17 2.5 14.10 15.00
BLMN 170721C00005000 C 07/21/17 5.0 11.60 12.70
BLMN 170721C00007500 C 07/21/17 7.5 9.20 10.20
BLMN 170721C00010000 C 07/21/17 10.0 6.70 7.80
BLMN 170721C00012500 C 07/21/17 12.5 4.30 5.10
BLMN 170721C00015000 C 07/21/17 15.0 2.60 2.95
BLMN 170721C00017500 C 07/21/17 17.5 1.20 1.40
BLMN 170721C00020000 C 07/21/17 20.0 0.45 0.65
BLMN 170721C00022500 C 07/21/17 22.5 0.00 0.35
BLMN 170721C00025000 C 07/21/17 25.0 0.00 0.25
BLMN 170721C00030000 C 07/21/17 30.0 0.00 0.40
BLMN 170721C00035000 C 07/21/17 35.0 0.00 0.40
BLMN 170721P00002500 P 07/21/17 2.5 0.00 0.45
BLMN 170721P00005000 P 07/21/17 5.0 0.00 0.45
BLMN 170721P00007500 P 07/21/17 7.5 0.00 0.45
BLMN 170721P00010000 P 07/21/17 10.0 0.05 0.65
BLMN 170721P00012500 P 07/21/17 12.5 0.20 0.40
BLMN 170721P00015000 P 07/21/17 15.0 0.65 0.85
BLMN 170721P00017500 P 07/21/17 17.5 1.65 1.90
BLMN 170721P00020000 P 07/21/17 20.0 3.30 4.00
BLMN 170721P00022500 P 07/21/17 22.5 5.30 6.10
BLMN 170721P00025000 P 07/21/17 25.0 7.70 8.50
BLMN 170721P00030000 P 07/21/17 30.0 12.50 13.40
BLMN 170721P00035000 P 07/21/17 35.0 17.50 18.40

OPRA data is delayed 15 minutes.