Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Bloomin Brands Inc (BLMN)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 170519C00002500 C 05/19/17 2.5 18.70 19.40
BLMN 170519C00005000 C 05/19/17 5.0 16.10 17.10
BLMN 170519C00007500 C 05/19/17 7.5 13.60 14.30
BLMN 170519C00010000 C 05/19/17 10.0 11.10 11.80
BLMN 170519C00012500 C 05/19/17 12.5 8.70 9.30
BLMN 170519C00015000 C 05/19/17 15.0 6.10 6.80
BLMN 170519C00017500 C 05/19/17 17.5 3.70 4.40
BLMN 170519C00020000 C 05/19/17 20.0 1.55 1.85
BLMN 170519C00022500 C 05/19/17 22.5 0.15 0.25
BLMN 170519C00025000 C 05/19/17 25.0 0.00 0.15
BLMN 170519C00030000 C 05/19/17 30.0 0.00 0.15
BLMN 170519C00035000 C 05/19/17 35.0 0.00 0.15
BLMN 170519P00002500 P 05/19/17 2.5 0.00 0.05
BLMN 170519P00005000 P 05/19/17 5.0 0.00 0.05
BLMN 170519P00007500 P 05/19/17 7.5 0.00 0.15
BLMN 170519P00010000 P 05/19/17 10.0 0.00 0.10
BLMN 170519P00012500 P 05/19/17 12.5 0.00 0.15
BLMN 170519P00015000 P 05/19/17 15.0 0.00 0.15
BLMN 170519P00017500 P 05/19/17 17.5 0.00 0.05
BLMN 170519P00020000 P 05/19/17 20.0 0.05 0.20
BLMN 170519P00022500 P 05/19/17 22.5 1.00 1.20
BLMN 170519P00025000 P 05/19/17 25.0 3.30 3.90
BLMN 170519P00030000 P 05/19/17 30.0 8.30 8.90
BLMN 170519P00035000 P 05/19/17 35.0 13.30 14.00
BLMN 170616C00002500 C 06/16/17 2.5 18.60 19.30
BLMN 170616C00005000 C 06/16/17 5.0 16.10 16.80
BLMN 170616C00007500 C 06/16/17 7.5 13.60 14.30
BLMN 170616C00010000 C 06/16/17 10.0 11.10 11.80
BLMN 170616C00012500 C 06/16/17 12.5 8.60 9.30
BLMN 170616C00015000 C 06/16/17 15.0 6.00 6.80
BLMN 170616C00017500 C 06/16/17 17.5 3.60 4.40
BLMN 170616C00020000 C 06/16/17 20.0 1.80 2.00
BLMN 170616C00022500 C 06/16/17 22.5 0.35 0.50
BLMN 170616C00025000 C 06/16/17 25.0 0.00 0.15
BLMN 170616C00030000 C 06/16/17 30.0 0.00 0.10
BLMN 170616C00035000 C 06/16/17 35.0 0.00 0.10
BLMN 170616P00002500 P 06/16/17 2.5 0.00 0.05
BLMN 170616P00005000 P 06/16/17 5.0 0.00 0.10
BLMN 170616P00007500 P 06/16/17 7.5 0.00 0.10
BLMN 170616P00010000 P 06/16/17 10.0 0.00 0.10
BLMN 170616P00012500 P 06/16/17 12.5 0.00 0.10
BLMN 170616P00015000 P 06/16/17 15.0 0.00 0.10
BLMN 170616P00017500 P 06/16/17 17.5 0.00 0.20
BLMN 170616P00020000 P 06/16/17 20.0 0.20 0.35
BLMN 170616P00022500 P 06/16/17 22.5 1.20 1.40
BLMN 170616P00025000 P 06/16/17 25.0 3.30 3.90
BLMN 170616P00030000 P 06/16/17 30.0 8.30 8.90
BLMN 170616P00035000 P 06/16/17 35.0 13.30 13.90
BLMN 170721C00002500 C 07/21/17 2.5 18.60 19.30
BLMN 170721C00005000 C 07/21/17 5.0 16.10 16.80
BLMN 170721C00007500 C 07/21/17 7.5 13.50 14.40
BLMN 170721C00010000 C 07/21/17 10.0 11.10 12.00
BLMN 170721C00012500 C 07/21/17 12.5 8.50 9.30
BLMN 170721C00015000 C 07/21/17 15.0 6.10 6.80
BLMN 170721C00017500 C 07/21/17 17.5 3.60 4.40
BLMN 170721C00020000 C 07/21/17 20.0 2.00 2.20
BLMN 170721C00022500 C 07/21/17 22.5 0.55 0.75
BLMN 170721C00025000 C 07/21/17 25.0 0.00 0.20
BLMN 170721C00030000 C 07/21/17 30.0 0.00 0.05
BLMN 170721C00035000 C 07/21/17 35.0 0.00 0.20
BLMN 170721P00002500 P 07/21/17 2.5 0.00 0.15
BLMN 170721P00005000 P 07/21/17 5.0 0.00 0.15
BLMN 170721P00007500 P 07/21/17 7.5 0.00 0.20
BLMN 170721P00010000 P 07/21/17 10.0 0.00 0.20
BLMN 170721P00012500 P 07/21/17 12.5 0.00 0.15
BLMN 170721P00015000 P 07/21/17 15.0 0.00 0.15
BLMN 170721P00017500 P 07/21/17 17.5 0.05 0.25
BLMN 170721P00020000 P 07/21/17 20.0 0.35 0.55
BLMN 170721P00022500 P 07/21/17 22.5 1.40 1.60
BLMN 170721P00025000 P 07/21/17 25.0 3.30 4.00
BLMN 170721P00030000 P 07/21/17 30.0 8.20 8.90
BLMN 170721P00035000 P 07/21/17 35.0 13.20 14.00
BLMN 171020C00002500 C 10/20/17 2.5 18.30 19.40
BLMN 171020C00005000 C 10/20/17 5.0 16.10 16.90
BLMN 171020C00007500 C 10/20/17 7.5 13.40 14.40
BLMN 171020C00010000 C 10/20/17 10.0 11.10 11.90
BLMN 171020C00012500 C 10/20/17 12.5 8.40 9.50
BLMN 171020C00015000 C 10/20/17 15.0 6.10 7.10
BLMN 171020C00017500 C 10/20/17 17.5 3.90 4.60
BLMN 171020C00020000 C 10/20/17 20.0 2.40 2.65
BLMN 171020C00022500 C 10/20/17 22.5 1.00 1.30
BLMN 171020C00025000 C 10/20/17 25.0 0.35 0.55
BLMN 171020C00030000 C 10/20/17 30.0 0.00 0.30
BLMN 171020C00035000 C 10/20/17 35.0 0.00 0.15
BLMN 171020P00002500 P 10/20/17 2.5 0.00 0.15
BLMN 171020P00005000 P 10/20/17 5.0 0.00 0.30
BLMN 171020P00007500 P 10/20/17 7.5 0.00 0.30
BLMN 171020P00010000 P 10/20/17 10.0 0.00 0.35
BLMN 171020P00012500 P 10/20/17 12.5 0.00 0.35
BLMN 171020P00015000 P 10/20/17 15.0 0.05 0.35
BLMN 171020P00017500 P 10/20/17 17.5 0.30 0.50
BLMN 171020P00020000 P 10/20/17 20.0 0.85 1.15
BLMN 171020P00022500 P 10/20/17 22.5 1.90 2.30
BLMN 171020P00025000 P 10/20/17 25.0 3.70 4.00
BLMN 171020P00030000 P 10/20/17 30.0 8.20 9.20
BLMN 171020P00035000 P 10/20/17 35.0 13.20 14.20

OPRA data is delayed 15 minutes.