Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Bloomin Brands Inc (BLMN)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 150717C00012500 C 07/17/15 12.5 8.80 9.70
BLMN 150717C00015000 C 07/17/15 15.0 6.30 7.20
BLMN 150717C00017500 C 07/17/15 17.5 3.80 4.70
BLMN 150717C00020000 C 07/17/15 20.0 1.60 1.80
BLMN 150717C00022500 C 07/17/15 22.5 0.10 0.25
BLMN 150717C00025000 C 07/17/15 25.0 0.00 0.45
BLMN 150717C00027500 C 07/17/15 27.5 0.00 0.15
BLMN 150717C00030000 C 07/17/15 30.0 0.00 0.25
BLMN 150717P00012500 P 07/17/15 12.5 0.00 0.30
BLMN 150717P00015000 P 07/17/15 15.0 0.00 0.35
BLMN 150717P00017500 P 07/17/15 17.5 0.00 0.45
BLMN 150717P00020000 P 07/17/15 20.0 0.00 0.15
BLMN 150717P00022500 P 07/17/15 22.5 0.95 1.10
BLMN 150717P00025000 P 07/17/15 25.0 2.85 3.70
BLMN 150717P00027500 P 07/17/15 27.5 5.30 6.20
BLMN 150717P00030000 P 07/17/15 30.0 7.80 8.70
BLMN 150821C00012500 C 08/21/15 12.5 8.80 9.80
BLMN 150821C00015000 C 08/21/15 15.0 6.30 7.30
BLMN 150821C00017500 C 08/21/15 17.5 3.90 4.90
BLMN 150821C00020000 C 08/21/15 20.0 2.05 2.30
BLMN 150821C00022500 C 08/21/15 22.5 0.65 0.85
BLMN 150821C00025000 C 08/21/15 25.0 0.10 0.25
BLMN 150821C00027500 C 08/21/15 27.5 0.00 0.20
BLMN 150821C00030000 C 08/21/15 30.0 0.00 0.55
BLMN 150821C00032500 C 08/21/15 32.5 0.00 0.50
BLMN 150821P00012500 P 08/21/15 12.5 0.00 0.35
BLMN 150821P00015000 P 08/21/15 15.0 0.00 0.20
BLMN 150821P00017500 P 08/21/15 17.5 0.10 0.25
BLMN 150821P00020000 P 08/21/15 20.0 0.45 0.55
BLMN 150821P00022500 P 08/21/15 22.5 1.50 1.75
BLMN 150821P00025000 P 08/21/15 25.0 3.40 3.70
BLMN 150821P00027500 P 08/21/15 27.5 5.30 6.40
BLMN 150821P00030000 P 08/21/15 30.0 7.80 8.90
BLMN 150821P00032500 P 08/21/15 32.5 10.20 11.40
BLMN 151016C00012500 C 10/16/15 12.5 8.50 10.00
BLMN 151016C00015000 C 10/16/15 15.0 6.00 7.50
BLMN 151016C00017500 C 10/16/15 17.5 4.20 4.60
BLMN 151016C00020000 C 10/16/15 20.0 2.30 2.55
BLMN 151016C00022500 C 10/16/15 22.5 0.95 1.15
BLMN 151016C00025000 C 10/16/15 25.0 0.25 0.45
BLMN 151016C00027500 C 10/16/15 27.5 0.00 0.25
BLMN 151016C00030000 C 10/16/15 30.0 0.00 0.25
BLMN 151016C00032500 C 10/16/15 32.5 0.00 0.60
BLMN 151016C00035000 C 10/16/15 35.0 0.00 0.75
BLMN 151016C00037500 C 10/16/15 37.5 0.00 0.45
BLMN 151016P00012500 P 10/16/15 12.5 0.00 0.25
BLMN 151016P00015000 P 10/16/15 15.0 0.00 0.25
BLMN 151016P00017500 P 10/16/15 17.5 0.20 0.40
BLMN 151016P00020000 P 10/16/15 20.0 0.70 0.90
BLMN 151016P00022500 P 10/16/15 22.5 1.80 2.05
BLMN 151016P00025000 P 10/16/15 25.0 3.60 3.90
BLMN 151016P00027500 P 10/16/15 27.5 5.20 6.60
BLMN 151016P00030000 P 10/16/15 30.0 7.60 9.10
BLMN 151016P00032500 P 10/16/15 32.5 10.10 11.40
BLMN 151016P00035000 P 10/16/15 35.0 12.60 13.90
BLMN 151016P00037500 P 10/16/15 37.5 15.10 16.40
BLMN 160115C00012500 C 01/15/16 12.5 8.20 10.30
BLMN 160115C00015000 C 01/15/16 15.0 5.80 7.90
BLMN 160115C00017500 C 01/15/16 17.5 4.50 5.00
BLMN 160115C00020000 C 01/15/16 20.0 2.75 3.20
BLMN 160115C00022500 C 01/15/16 22.5 1.45 1.70
BLMN 160115C00025000 C 01/15/16 25.0 0.65 0.90
BLMN 160115C00027500 C 01/15/16 27.5 0.20 0.45
BLMN 160115C00030000 C 01/15/16 30.0 0.00 0.25
BLMN 160115C00032500 C 01/15/16 32.5 0.00 0.25
BLMN 160115P00012500 P 01/15/16 12.5 0.00 0.25
BLMN 160115P00015000 P 01/15/16 15.0 0.15 0.40
BLMN 160115P00017500 P 01/15/16 17.5 0.50 0.80
BLMN 160115P00020000 P 01/15/16 20.0 1.20 1.45
BLMN 160115P00022500 P 01/15/16 22.5 2.40 2.65
BLMN 160115P00025000 P 01/15/16 25.0 4.00 4.40
BLMN 160115P00027500 P 01/15/16 27.5 6.10 6.50
BLMN 160115P00030000 P 01/15/16 30.0 7.50 9.60
BLMN 160115P00032500 P 01/15/16 32.5 9.90 12.00

OPRA data is delayed 15 minutes.