Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Bloomin Brands Inc (BLMN)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 150821C00012500 C 08/21/15 12.5 10.30 11.00
BLMN 150821C00015000 C 08/21/15 15.0 7.80 8.50
BLMN 150821C00017500 C 08/21/15 17.5 5.20 6.00
BLMN 150821C00020000 C 08/21/15 20.0 2.80 3.60
BLMN 150821C00022500 C 08/21/15 22.5 1.35 1.50
BLMN 150821C00025000 C 08/21/15 25.0 0.25 0.40
BLMN 150821C00027500 C 08/21/15 27.5 0.00 0.20
BLMN 150821C00030000 C 08/21/15 30.0 0.00 0.15
BLMN 150821C00032500 C 08/21/15 32.5 0.00 0.15
BLMN 150821P00012500 P 08/21/15 12.5 0.00 0.20
BLMN 150821P00015000 P 08/21/15 15.0 0.00 0.20
BLMN 150821P00017500 P 08/21/15 17.5 0.00 0.25
BLMN 150821P00020000 P 08/21/15 20.0 0.10 0.25
BLMN 150821P00022500 P 08/21/15 22.5 0.60 0.85
BLMN 150821P00025000 P 08/21/15 25.0 2.00 2.25
BLMN 150821P00027500 P 08/21/15 27.5 4.10 5.00
BLMN 150821P00030000 P 08/21/15 30.0 6.60 7.30
BLMN 150821P00032500 P 08/21/15 32.5 9.10 9.80
BLMN 150918C00012500 C 09/18/15 12.5 10.10 11.10
BLMN 150918C00015000 C 09/18/15 15.0 7.60 8.50
BLMN 150918C00017500 C 09/18/15 17.5 5.20 6.00
BLMN 150918C00020000 C 09/18/15 20.0 3.30 3.70
BLMN 150918C00022500 C 09/18/15 22.5 1.50 1.70
BLMN 150918C00025000 C 09/18/15 25.0 0.40 0.55
BLMN 150918C00027500 C 09/18/15 27.5 0.05 0.20
BLMN 150918C00030000 C 09/18/15 30.0 0.00 0.20
BLMN 150918C00032500 C 09/18/15 32.5 0.00 0.15
BLMN 150918C00035000 C 09/18/15 35.0 0.00 0.15
BLMN 150918P00012500 P 09/18/15 12.5 0.00 0.20
BLMN 150918P00015000 P 09/18/15 15.0 0.00 0.20
BLMN 150918P00017500 P 09/18/15 17.5 0.00 0.25
BLMN 150918P00020000 P 09/18/15 20.0 0.20 0.35
BLMN 150918P00022500 P 09/18/15 22.5 0.80 1.00
BLMN 150918P00025000 P 09/18/15 25.0 2.15 2.40
BLMN 150918P00027500 P 09/18/15 27.5 4.00 5.10
BLMN 150918P00030000 P 09/18/15 30.0 6.60 7.50
BLMN 150918P00032500 P 09/18/15 32.5 8.90 10.00
BLMN 150918P00035000 P 09/18/15 35.0 11.40 12.50
BLMN 151016C00012500 C 10/16/15 12.5 10.10 11.20
BLMN 151016C00015000 C 10/16/15 15.0 7.50 8.70
BLMN 151016C00017500 C 10/16/15 17.5 5.00 6.10
BLMN 151016C00020000 C 10/16/15 20.0 3.10 3.80
BLMN 151016C00022500 C 10/16/15 22.5 1.65 1.80
BLMN 151016C00025000 C 10/16/15 25.0 0.55 0.65
BLMN 151016C00027500 C 10/16/15 27.5 0.10 0.30
BLMN 151016C00030000 C 10/16/15 30.0 0.00 0.20
BLMN 151016C00032500 C 10/16/15 32.5 0.00 0.20
BLMN 151016C00035000 C 10/16/15 35.0 0.00 0.45
BLMN 151016C00037500 C 10/16/15 37.5 0.00 0.25
BLMN 151016P00012500 P 10/16/15 12.5 0.00 0.20
BLMN 151016P00015000 P 10/16/15 15.0 0.00 0.25
BLMN 151016P00017500 P 10/16/15 17.5 0.00 0.35
BLMN 151016P00020000 P 10/16/15 20.0 0.30 0.60
BLMN 151016P00022500 P 10/16/15 22.5 0.90 1.05
BLMN 151016P00025000 P 10/16/15 25.0 2.30 2.45
BLMN 151016P00027500 P 10/16/15 27.5 4.20 4.70
BLMN 151016P00030000 P 10/16/15 30.0 6.40 7.60
BLMN 151016P00032500 P 10/16/15 32.5 8.90 10.10
BLMN 151016P00035000 P 10/16/15 35.0 11.30 12.50
BLMN 151016P00037500 P 10/16/15 37.5 13.80 15.00
BLMN 160115C00012500 C 01/15/16 12.5 9.70 11.50
BLMN 160115C00015000 C 01/15/16 15.0 7.30 8.90
BLMN 160115C00017500 C 01/15/16 17.5 4.90 6.70
BLMN 160115C00020000 C 01/15/16 20.0 3.70 4.20
BLMN 160115C00022500 C 01/15/16 22.5 2.25 2.45
BLMN 160115C00025000 C 01/15/16 25.0 1.00 1.30
BLMN 160115C00027500 C 01/15/16 27.5 0.35 0.50
BLMN 160115C00030000 C 01/15/16 30.0 0.00 0.45
BLMN 160115C00032500 C 01/15/16 32.5 0.00 0.30
BLMN 160115P00012500 P 01/15/16 12.5 0.00 0.30
BLMN 160115P00015000 P 01/15/16 15.0 0.00 0.80
BLMN 160115P00017500 P 01/15/16 17.5 0.10 0.60
BLMN 160115P00020000 P 01/15/16 20.0 0.65 0.90
BLMN 160115P00022500 P 01/15/16 22.5 1.50 1.75
BLMN 160115P00025000 P 01/15/16 25.0 2.80 3.30
BLMN 160115P00027500 P 01/15/16 27.5 4.30 5.80
BLMN 160115P00030000 P 01/15/16 30.0 6.40 8.20
BLMN 160115P00032500 P 01/15/16 32.5 8.80 10.50

OPRA data is delayed 15 minutes.