Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Bloomin Brands Inc (BLMN)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 141220C00002500 C 12/20/14 2.5 20.60 21.70
BLMN 141220C00005000 C 12/20/14 5.0 18.10 19.20
BLMN 141220C00007500 C 12/20/14 7.5 15.60 16.70
BLMN 141220C00010000 C 12/20/14 10.0 13.10 14.20
BLMN 141220C00012500 C 12/20/14 12.5 10.60 11.70
BLMN 141220C00015000 C 12/20/14 15.0 8.10 9.20
BLMN 141220C00017500 C 12/20/14 17.5 5.70 6.40
BLMN 141220C00020000 C 12/20/14 20.0 3.20 3.90
BLMN 141220C00022500 C 12/20/14 22.5 0.70 1.35
BLMN 141220C00025000 C 12/20/14 25.0 0.00 0.10
BLMN 141220C00030000 C 12/20/14 30.0 0.00 0.50
BLMN 141220C00035000 C 12/20/14 35.0 0.00 0.50
BLMN 141220P00002500 P 12/20/14 2.5 0.00 0.50
BLMN 141220P00005000 P 12/20/14 5.0 0.00 0.50
BLMN 141220P00007500 P 12/20/14 7.5 0.00 0.50
BLMN 141220P00010000 P 12/20/14 10.0 0.00 0.55
BLMN 141220P00012500 P 12/20/14 12.5 0.00 0.50
BLMN 141220P00015000 P 12/20/14 15.0 0.00 0.50
BLMN 141220P00017500 P 12/20/14 17.5 0.00 0.50
BLMN 141220P00020000 P 12/20/14 20.0 0.00 0.05
BLMN 141220P00022500 P 12/20/14 22.5 0.00 0.10
BLMN 141220P00025000 P 12/20/14 25.0 1.15 1.85
BLMN 141220P00030000 P 12/20/14 30.0 6.10 6.90
BLMN 141220P00035000 P 12/20/14 35.0 10.80 11.90
BLMN 150117C00012500 C 01/17/15 12.5 10.50 11.80
BLMN 150117C00015000 C 01/17/15 15.0 8.00 9.10
BLMN 150117C00017500 C 01/17/15 17.5 5.50 6.40
BLMN 150117C00020000 C 01/17/15 20.0 3.10 3.90
BLMN 150117C00022500 C 01/17/15 22.5 1.50 1.85
BLMN 150117C00025000 C 01/17/15 25.0 0.30 0.55
BLMN 150117C00030000 C 01/17/15 30.0 0.00 0.50
BLMN 150117P00012500 P 01/17/15 12.5 0.00 0.50
BLMN 150117P00015000 P 01/17/15 15.0 0.00 0.50
BLMN 150117P00017500 P 01/17/15 17.5 0.00 0.25
BLMN 150117P00020000 P 01/17/15 20.0 0.00 0.15
BLMN 150117P00022500 P 01/17/15 22.5 0.35 0.75
BLMN 150117P00025000 P 01/17/15 25.0 1.70 2.25
BLMN 150117P00030000 P 01/17/15 30.0 6.10 7.10
BLMN 150417C00002500 C 04/17/15 2.5 20.30 22.10
BLMN 150417C00005000 C 04/17/15 5.0 17.80 19.50
BLMN 150417C00007500 C 04/17/15 7.5 15.30 17.00
BLMN 150417C00010000 C 04/17/15 10.0 12.80 14.60
BLMN 150417C00012500 C 04/17/15 12.5 10.30 11.60
BLMN 150417C00015000 C 04/17/15 15.0 7.80 9.20
BLMN 150417C00017500 C 04/17/15 17.5 5.50 6.80
BLMN 150417C00020000 C 04/17/15 20.0 3.60 4.80
BLMN 150417C00022500 C 04/17/15 22.5 2.45 2.85
BLMN 150417C00025000 C 04/17/15 25.0 1.25 1.65
BLMN 150417C00030000 C 04/17/15 30.0 0.15 0.95
BLMN 150417P00002500 P 04/17/15 2.5 0.00 0.50
BLMN 150417P00005000 P 04/17/15 5.0 0.00 0.50
BLMN 150417P00007500 P 04/17/15 7.5 0.00 0.50
BLMN 150417P00010000 P 04/17/15 10.0 0.00 0.90
BLMN 150417P00012500 P 04/17/15 12.5 0.00 0.50
BLMN 150417P00015000 P 04/17/15 15.0 0.00 0.90
BLMN 150417P00017500 P 04/17/15 17.5 0.00 0.50
BLMN 150417P00020000 P 04/17/15 20.0 0.50 0.90
BLMN 150417P00022500 P 04/17/15 22.5 1.30 1.85
BLMN 150417P00025000 P 04/17/15 25.0 2.60 3.20
BLMN 150417P00030000 P 04/17/15 30.0 6.30 7.30
BLMN 150717C00012500 C 07/17/15 12.5 10.00 12.30
BLMN 150717C00015000 C 07/17/15 15.0 7.60 9.70
BLMN 150717C00017500 C 07/17/15 17.5 5.30 7.50
BLMN 150717C00020000 C 07/17/15 20.0 3.50 5.50
BLMN 150717C00022500 C 07/17/15 22.5 2.95 3.70
BLMN 150717C00025000 C 07/17/15 25.0 1.80 1.95
BLMN 150717C00030000 C 07/17/15 30.0 0.60 1.25
BLMN 150717P00012500 P 07/17/15 12.5 0.00 1.30
BLMN 150717P00015000 P 07/17/15 15.0 0.00 1.40
BLMN 150717P00017500 P 07/17/15 17.5 0.00 1.65
BLMN 150717P00020000 P 07/17/15 20.0 0.85 1.60
BLMN 150717P00022500 P 07/17/15 22.5 1.80 2.65
BLMN 150717P00025000 P 07/17/15 25.0 3.10 3.60
BLMN 150717P00030000 P 07/17/15 30.0 6.40 8.40

OPRA data is delayed 15 minutes.