Options Lookup
Bloomin Brands Inc (BLMN)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BLMN 240419C00012500 | C | Apr 19, 2024 | 12.5 | 14.10 | 17.00 |
| BLMN 240419C00015000 | C | Apr 19, 2024 | 15.0 | 11.60 | 14.50 |
| BLMN 240419C00017500 | C | Apr 19, 2024 | 17.5 | 9.20 | 12.00 |
| BLMN 240419C00020000 | C | Apr 19, 2024 | 20.0 | 5.60 | 9.20 |
| BLMN 240419C00022500 | C | Apr 19, 2024 | 22.5 | 4.20 | 7.00 |
| BLMN 240419C00025000 | C | Apr 19, 2024 | 25.0 | 1.05 | 3.40 |
| BLMN 240419C00027500 | C | Apr 19, 2024 | 27.5 | 0.00 | 0.05 |
| BLMN 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.05 |
| BLMN 240419C00032500 | C | Apr 19, 2024 | 32.5 | 0.00 | 0.20 |
| BLMN 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.75 |
| BLMN 240419C00037500 | C | Apr 19, 2024 | 37.5 | 0.00 | 0.75 |
| BLMN 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.75 |
| BLMN 240419C00042500 | C | Apr 19, 2024 | 42.5 | 0.00 | 0.05 |
| BLMN 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.75 |
| BLMN 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.05 |
| BLMN 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
| BLMN 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
| BLMN 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.05 |
| BLMN 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.05 |
| BLMN 240419P00027500 | P | Apr 19, 2024 | 27.5 | 0.45 | 0.60 |
| BLMN 240419P00030000 | P | Apr 19, 2024 | 30.0 | 2.50 | 3.50 |
| BLMN 240419P00032500 | P | Apr 19, 2024 | 32.5 | 4.10 | 6.50 |
| BLMN 240419P00035000 | P | Apr 19, 2024 | 35.0 | 7.50 | 9.00 |
| BLMN 240419P00037500 | P | Apr 19, 2024 | 37.5 | 8.80 | 11.80 |
| BLMN 240419P00040000 | P | Apr 19, 2024 | 40.0 | 11.50 | 15.00 |
| BLMN 240419P00042500 | P | Apr 19, 2024 | 42.5 | 14.90 | 16.20 |
| BLMN 240517C00015000 | C | May 17, 2024 | 15.0 | 11.60 | 14.50 |
| BLMN 240517C00017500 | C | May 17, 2024 | 17.5 | 9.20 | 12.00 |
| BLMN 240517C00020000 | C | May 17, 2024 | 20.0 | 6.60 | 9.10 |
| BLMN 240517C00022500 | C | May 17, 2024 | 22.5 | 4.50 | 6.30 |
| BLMN 240517C00025000 | C | May 17, 2024 | 25.0 | 2.35 | 2.50 |
| BLMN 240517C00027500 | C | May 17, 2024 | 27.5 | 0.80 | 0.95 |
| BLMN 240517C00030000 | C | May 17, 2024 | 30.0 | 0.15 | 0.25 |
| BLMN 240517C00032500 | C | May 17, 2024 | 32.5 | 0.00 | 1.00 |
| BLMN 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.50 |
| BLMN 240517C00037500 | C | May 17, 2024 | 37.5 | 0.00 | 4.10 |
| BLMN 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 4.10 |
| BLMN 240517C00042500 | C | May 17, 2024 | 42.5 | 0.00 | 1.00 |
| BLMN 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 1.00 |
| BLMN 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 4.10 |
| BLMN 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.10 |
| BLMN 240517P00022500 | P | May 17, 2024 | 22.5 | 0.05 | 0.15 |
| BLMN 240517P00025000 | P | May 17, 2024 | 25.0 | 0.40 | 0.45 |
| BLMN 240517P00027500 | P | May 17, 2024 | 27.5 | 1.35 | 1.50 |
| BLMN 240517P00030000 | P | May 17, 2024 | 30.0 | 3.00 | 3.40 |
| BLMN 240517P00032500 | P | May 17, 2024 | 32.5 | 5.30 | 6.30 |
| BLMN 240517P00035000 | P | May 17, 2024 | 35.0 | 7.60 | 8.70 |
| BLMN 240517P00037500 | P | May 17, 2024 | 37.5 | 9.80 | 11.30 |
| BLMN 240517P00040000 | P | May 17, 2024 | 40.0 | 12.60 | 13.80 |
| BLMN 240517P00042500 | P | May 17, 2024 | 42.5 | 15.10 | 16.20 |
| BLMN 240719C00012500 | C | Jul 19, 2024 | 12.5 | 14.00 | 16.80 |
| BLMN 240719C00015000 | C | Jul 19, 2024 | 15.0 | 11.60 | 14.30 |
| BLMN 240719C00017500 | C | Jul 19, 2024 | 17.5 | 9.20 | 11.90 |
| BLMN 240719C00020000 | C | Jul 19, 2024 | 20.0 | 6.60 | 8.00 |
| BLMN 240719C00022500 | C | Jul 19, 2024 | 22.5 | 4.80 | 5.00 |
| BLMN 240719C00025000 | C | Jul 19, 2024 | 25.0 | 2.90 | 3.10 |
| BLMN 240719C00027500 | C | Jul 19, 2024 | 27.5 | 1.50 | 1.60 |
| BLMN 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.65 | 0.75 |
| BLMN 240719C00032500 | C | Jul 19, 2024 | 32.5 | 0.20 | 1.75 |
| BLMN 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.05 | 0.15 |
| BLMN 240719C00037500 | C | Jul 19, 2024 | 37.5 | 0.00 | 0.45 |
| BLMN 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| BLMN 240719C00042500 | C | Jul 19, 2024 | 42.5 | 0.00 | 0.75 |
| BLMN 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| BLMN 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| BLMN 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| BLMN 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.10 | 3.20 |
| BLMN 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.25 | 0.40 |
| BLMN 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.80 | 0.95 |
| BLMN 240719P00027500 | P | Jul 19, 2024 | 27.5 | 1.90 | 2.00 |
| BLMN 240719P00030000 | P | Jul 19, 2024 | 30.0 | 3.50 | 4.10 |
| BLMN 240719P00032500 | P | Jul 19, 2024 | 32.5 | 5.50 | 6.30 |
| BLMN 240719P00035000 | P | Jul 19, 2024 | 35.0 | 8.00 | 8.70 |
| BLMN 240719P00037500 | P | Jul 19, 2024 | 37.5 | 10.00 | 11.00 |
| BLMN 240719P00040000 | P | Jul 19, 2024 | 40.0 | 12.80 | 14.90 |
| BLMN 240719P00042500 | P | Jul 19, 2024 | 42.5 | 14.90 | 17.50 |
| BLMN 241018C00015000 | C | Oct 18, 2024 | 15.0 | 11.70 | 14.50 |
| BLMN 241018C00017500 | C | Oct 18, 2024 | 17.5 | 8.40 | 12.00 |
| BLMN 241018C00020000 | C | Oct 18, 2024 | 20.0 | 6.90 | 9.20 |
| BLMN 241018C00022500 | C | Oct 18, 2024 | 22.5 | 5.30 | 5.80 |
| BLMN 241018C00025000 | C | Oct 18, 2024 | 25.0 | 3.60 | 3.80 |
| BLMN 241018C00027500 | C | Oct 18, 2024 | 27.5 | 2.30 | 3.40 |
| BLMN 241018C00030000 | C | Oct 18, 2024 | 30.0 | 1.35 | 1.45 |
| BLMN 241018C00032500 | C | Oct 18, 2024 | 32.5 | 0.70 | 0.85 |
| BLMN 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.30 | 0.45 |
| BLMN 241018C00037500 | C | Oct 18, 2024 | 37.5 | 0.15 | 0.30 |
| BLMN 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.00 | 1.25 |
| BLMN 241018C00042500 | C | Oct 18, 2024 | 42.5 | 0.00 | 0.35 |
| BLMN 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 1.25 |
| BLMN 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 2.75 |
| BLMN 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.30 | 0.45 |
| BLMN 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.75 | 0.85 |
| BLMN 241018P00025000 | P | Oct 18, 2024 | 25.0 | 1.50 | 1.60 |
| BLMN 241018P00027500 | P | Oct 18, 2024 | 27.5 | 2.60 | 2.70 |
| BLMN 241018P00030000 | P | Oct 18, 2024 | 30.0 | 4.10 | 4.30 |
| BLMN 241018P00032500 | P | Oct 18, 2024 | 32.5 | 5.90 | 6.30 |
| BLMN 241018P00035000 | P | Oct 18, 2024 | 35.0 | 7.90 | 9.00 |
| BLMN 241018P00037500 | P | Oct 18, 2024 | 37.5 | 10.00 | 11.50 |
| BLMN 241018P00040000 | P | Oct 18, 2024 | 40.0 | 12.30 | 14.80 |
| BLMN 241018P00042500 | P | Oct 18, 2024 | 42.5 | 14.80 | 17.30 |
| BLMN 241220C00012500 | C | Dec 20, 2024 | 12.5 | 14.20 | 16.60 |
| BLMN 241220C00015000 | C | Dec 20, 2024 | 15.0 | 11.40 | 14.50 |
| BLMN 241220C00017500 | C | Dec 20, 2024 | 17.5 | 9.10 | 12.20 |
| BLMN 241220C00020000 | C | Dec 20, 2024 | 20.0 | 7.50 | 7.80 |
| BLMN 241220C00022500 | C | Dec 20, 2024 | 22.5 | 5.60 | 5.90 |
| BLMN 241220C00025000 | C | Dec 20, 2024 | 25.0 | 4.00 | 4.30 |
| BLMN 241220C00027500 | C | Dec 20, 2024 | 27.5 | 2.75 | 2.90 |
| BLMN 241220C00030000 | C | Dec 20, 2024 | 30.0 | 1.75 | 1.85 |
| BLMN 241220C00032500 | C | Dec 20, 2024 | 32.5 | 1.05 | 1.15 |
| BLMN 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.65 | 0.75 |
| BLMN 241220C00037500 | C | Dec 20, 2024 | 37.5 | 0.35 | 0.50 |
| BLMN 241220C00040000 | C | Dec 20, 2024 | 40.0 | 0.20 | 0.35 |
| BLMN 241220C00042500 | C | Dec 20, 2024 | 42.5 | 0.15 | 0.30 |
| BLMN 241220P00012500 | P | Dec 20, 2024 | 12.5 | 0.00 | 0.25 |
| BLMN 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.00 | 4.30 |
| BLMN 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.25 | 0.40 |
| BLMN 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.55 | 0.65 |
| BLMN 241220P00022500 | P | Dec 20, 2024 | 22.5 | 1.05 | 1.20 |
| BLMN 241220P00025000 | P | Dec 20, 2024 | 25.0 | 1.85 | 2.05 |
| BLMN 241220P00027500 | P | Dec 20, 2024 | 27.5 | 3.00 | 3.20 |
| BLMN 241220P00030000 | P | Dec 20, 2024 | 30.0 | 4.40 | 4.70 |
| BLMN 241220P00032500 | P | Dec 20, 2024 | 32.5 | 5.00 | 6.90 |
| BLMN 241220P00035000 | P | Dec 20, 2024 | 35.0 | 8.10 | 8.90 |
| BLMN 241220P00037500 | P | Dec 20, 2024 | 37.5 | 10.00 | 11.40 |
| BLMN 241220P00040000 | P | Dec 20, 2024 | 40.0 | 12.50 | 14.20 |
| BLMN 241220P00042500 | P | Dec 20, 2024 | 42.5 | 14.70 | 17.20 |
OPRA data is delayed 15 minutes.