Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Bloomin Brands Inc (BLMN)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 161021C00002500 C 10/21/16 2.5 15.20 16.40
BLMN 161021C00005000 C 10/21/16 5.0 11.10 15.50
BLMN 161021C00007500 C 10/21/16 7.5 8.60 13.20
BLMN 161021C00010000 C 10/21/16 10.0 6.10 11.00
BLMN 161021C00012500 C 10/21/16 12.5 5.50 6.50
BLMN 161021C00015000 C 10/21/16 15.0 3.00 3.90
BLMN 161021C00017500 C 10/21/16 17.5 1.05 1.45
BLMN 161021C00020000 C 10/21/16 20.0 0.05 0.20
BLMN 161021C00022500 C 10/21/16 22.5 0.00 0.15
BLMN 161021C00025000 C 10/21/16 25.0 0.00 0.15
BLMN 161021C00030000 C 10/21/16 30.0 0.00 0.15
BLMN 161021P00002500 P 10/21/16 2.5 0.00 0.15
BLMN 161021P00005000 P 10/21/16 5.0 0.00 0.15
BLMN 161021P00007500 P 10/21/16 7.5 0.00 0.15
BLMN 161021P00010000 P 10/21/16 10.0 0.00 0.15
BLMN 161021P00012500 P 10/21/16 12.5 0.00 0.15
BLMN 161021P00015000 P 10/21/16 15.0 0.00 0.20
BLMN 161021P00017500 P 10/21/16 17.5 0.10 0.25
BLMN 161021P00020000 P 10/21/16 20.0 1.35 2.00
BLMN 161021P00022500 P 10/21/16 22.5 3.40 4.50
BLMN 161021P00025000 P 10/21/16 25.0 6.20 7.00
BLMN 161021P00030000 P 10/21/16 30.0 11.10 12.10
BLMN 161118C00002500 C 11/18/16 2.5 15.20 16.40
BLMN 161118C00005000 C 11/18/16 5.0 11.10 16.00
BLMN 161118C00007500 C 11/18/16 7.5 8.60 13.20
BLMN 161118C00010000 C 11/18/16 10.0 6.10 11.00
BLMN 161118C00012500 C 11/18/16 12.5 3.60 8.20
BLMN 161118C00015000 C 11/18/16 15.0 1.20 5.80
BLMN 161118C00017500 C 11/18/16 17.5 1.50 1.70
BLMN 161118C00020000 C 11/18/16 20.0 0.30 0.40
BLMN 161118C00022500 C 11/18/16 22.5 0.00 0.15
BLMN 161118C00025000 C 11/18/16 25.0 0.00 0.15
BLMN 161118C00030000 C 11/18/16 30.0 0.00 0.15
BLMN 161118C00035000 C 11/18/16 35.0 0.00 0.15
BLMN 161118P00002500 P 11/18/16 2.5 0.00 0.15
BLMN 161118P00005000 P 11/18/16 5.0 0.00 0.15
BLMN 161118P00007500 P 11/18/16 7.5 0.00 0.15
BLMN 161118P00010000 P 11/18/16 10.0 0.00 0.15
BLMN 161118P00012500 P 11/18/16 12.5 0.00 0.20
BLMN 161118P00015000 P 11/18/16 15.0 0.05 0.30
BLMN 161118P00017500 P 11/18/16 17.5 0.45 0.60
BLMN 161118P00020000 P 11/18/16 20.0 1.50 2.30
BLMN 161118P00022500 P 11/18/16 22.5 1.70 6.50
BLMN 161118P00025000 P 11/18/16 25.0 4.10 9.00
BLMN 161118P00030000 P 11/18/16 30.0 9.10 14.00
BLMN 161118P00035000 P 11/18/16 35.0 15.90 17.10
BLMN 170120C00002500 C 01/20/17 2.5 15.40 16.50
BLMN 170120C00005000 C 01/20/17 5.0 11.20 15.60
BLMN 170120C00007500 C 01/20/17 7.5 8.60 13.20
BLMN 170120C00010000 C 01/20/17 10.0 8.00 8.90
BLMN 170120C00012500 C 01/20/17 12.5 5.50 7.00
BLMN 170120C00015000 C 01/20/17 15.0 3.20 4.00
BLMN 170120C00017500 C 01/20/17 17.5 1.75 2.00
BLMN 170120C00020000 C 01/20/17 20.0 0.55 0.75
BLMN 170120C00022500 C 01/20/17 22.5 0.00 0.30
BLMN 170120C00025000 C 01/20/17 25.0 0.00 0.20
BLMN 170120C00030000 C 01/20/17 30.0 0.00 0.20
BLMN 170120C00035000 C 01/20/17 35.0 0.00 0.20
BLMN 170120P00002500 P 01/20/17 2.5 0.00 0.20
BLMN 170120P00005000 P 01/20/17 5.0 0.00 0.20
BLMN 170120P00007500 P 01/20/17 7.5 0.00 0.25
BLMN 170120P00010000 P 01/20/17 10.0 0.00 0.25
BLMN 170120P00012500 P 01/20/17 12.5 0.00 0.30
BLMN 170120P00015000 P 01/20/17 15.0 0.20 0.50
BLMN 170120P00017500 P 01/20/17 17.5 0.70 0.95
BLMN 170120P00020000 P 01/20/17 20.0 1.95 2.30
BLMN 170120P00022500 P 01/20/17 22.5 1.90 6.50
BLMN 170120P00025000 P 01/20/17 25.0 6.20 7.10
BLMN 170120P00030000 P 01/20/17 30.0 9.50 14.00
BLMN 170120P00035000 P 01/20/17 35.0 16.00 17.10
BLMN 170421C00002500 C 04/21/17 2.5 15.40 16.70
BLMN 170421C00005000 C 04/21/17 5.0 11.10 16.00
BLMN 170421C00007500 C 04/21/17 7.5 10.40 13.60
BLMN 170421C00010000 C 04/21/17 10.0 6.10 9.00
BLMN 170421C00012500 C 04/21/17 12.5 5.50 6.70
BLMN 170421C00015000 C 04/21/17 15.0 3.40 6.40
BLMN 170421C00017500 C 04/21/17 17.5 2.20 2.55
BLMN 170421C00020000 C 04/21/17 20.0 0.95 1.20
BLMN 170421C00022500 C 04/21/17 22.5 0.30 0.70
BLMN 170421C00025000 C 04/21/17 25.0 0.00 4.90
BLMN 170421C00030000 C 04/21/17 30.0 0.00 0.25
BLMN 170421C00035000 C 04/21/17 35.0 0.00 0.25
BLMN 170421P00002500 P 04/21/17 2.5 0.00 0.25
BLMN 170421P00005000 P 04/21/17 5.0 0.00 0.30
BLMN 170421P00007500 P 04/21/17 7.5 0.00 0.30
BLMN 170421P00010000 P 04/21/17 10.0 0.00 0.40
BLMN 170421P00012500 P 04/21/17 12.5 0.05 0.45
BLMN 170421P00015000 P 04/21/17 15.0 0.45 0.85
BLMN 170421P00017500 P 04/21/17 17.5 1.10 1.40
BLMN 170421P00020000 P 04/21/17 20.0 2.35 2.75
BLMN 170421P00022500 P 04/21/17 22.5 4.00 5.10
BLMN 170421P00025000 P 04/21/17 25.0 4.50 9.00
BLMN 170421P00030000 P 04/21/17 30.0 11.10 14.00
BLMN 170421P00035000 P 04/21/17 35.0 16.00 17.10

OPRA data is delayed 15 minutes.