Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Bloomin Brands Inc (BLMN)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 141018C00012500 C 10/18/14 12.5 5.70 6.70
BLMN 141018C00015000 C 10/18/14 15.0 3.30 4.30
BLMN 141018C00017500 C 10/18/14 17.5 0.90 1.85
BLMN 141018C00020000 C 10/18/14 20.0 0.00 0.20
BLMN 141018C00022500 C 10/18/14 22.5 0.00 0.55
BLMN 141018C00025000 C 10/18/14 25.0 0.00 0.55
BLMN 141018C00030000 C 10/18/14 30.0 0.00 0.55
BLMN 141018P00012500 P 10/18/14 12.5 0.00 0.55
BLMN 141018P00015000 P 10/18/14 15.0 0.00 0.05
BLMN 141018P00017500 P 10/18/14 17.5 0.00 0.75
BLMN 141018P00020000 P 10/18/14 20.0 0.90 1.85
BLMN 141018P00022500 P 10/18/14 22.5 3.30 4.30
BLMN 141018P00025000 P 10/18/14 25.0 5.70 6.70
BLMN 141018P00030000 P 10/18/14 30.0 10.70 11.70
BLMN 141122C00002500 C 11/22/14 2.5 15.60 16.80
BLMN 141122C00005000 C 11/22/14 5.0 13.10 14.40
BLMN 141122C00007500 C 11/22/14 7.5 10.60 11.90
BLMN 141122C00010000 C 11/22/14 10.0 8.10 9.40
BLMN 141122C00012500 C 11/22/14 12.5 5.70 6.80
BLMN 141122C00015000 C 11/22/14 15.0 3.10 4.30
BLMN 141122C00017500 C 11/22/14 17.5 1.10 2.25
BLMN 141122C00020000 C 11/22/14 20.0 0.00 0.85
BLMN 141122C00022500 C 11/22/14 22.5 0.00 0.75
BLMN 141122C00025000 C 11/22/14 25.0 0.00 0.70
BLMN 141122C00030000 C 11/22/14 30.0 0.00 0.70
BLMN 141122C00035000 C 11/22/14 35.0 0.00 0.70
BLMN 141122P00002500 P 11/22/14 2.5 0.00 0.70
BLMN 141122P00005000 P 11/22/14 5.0 0.00 0.70
BLMN 141122P00007500 P 11/22/14 7.5 0.00 0.70
BLMN 141122P00010000 P 11/22/14 10.0 0.00 0.70
BLMN 141122P00012500 P 11/22/14 12.5 0.00 0.70
BLMN 141122P00015000 P 11/22/14 15.0 0.00 0.75
BLMN 141122P00017500 P 11/22/14 17.5 0.25 1.10
BLMN 141122P00020000 P 11/22/14 20.0 1.20 2.00
BLMN 141122P00022500 P 11/22/14 22.5 3.20 4.40
BLMN 141122P00025000 P 11/22/14 25.0 5.70 6.80
BLMN 141122P00030000 P 11/22/14 30.0 10.60 11.90
BLMN 141122P00035000 P 11/22/14 35.0 15.60 16.90
BLMN 150117C00012500 C 01/17/15 12.5 5.50 7.10
BLMN 150117C00015000 C 01/17/15 15.0 3.30 4.70
BLMN 150117C00017500 C 01/17/15 17.5 1.70 2.70
BLMN 150117C00020000 C 01/17/15 20.0 0.05 1.60
BLMN 150117C00022500 C 01/17/15 22.5 0.00 1.15
BLMN 150117C00025000 C 01/17/15 25.0 0.00 0.95
BLMN 150117C00030000 C 01/17/15 30.0 0.00 0.50
BLMN 150117P00012500 P 01/17/15 12.5 0.00 0.45
BLMN 150117P00015000 P 01/17/15 15.0 0.20 1.00
BLMN 150117P00017500 P 01/17/15 17.5 0.70 1.40
BLMN 150117P00020000 P 01/17/15 20.0 1.35 2.95
BLMN 150117P00022500 P 01/17/15 22.5 3.20 4.90
BLMN 150117P00025000 P 01/17/15 25.0 5.60 7.10
BLMN 150117P00030000 P 01/17/15 30.0 10.50 12.00
BLMN 150417C00002500 C 04/17/15 2.5 15.10 17.40
BLMN 150417C00005000 C 04/17/15 5.0 12.60 14.80
BLMN 150417C00007500 C 04/17/15 7.5 10.10 12.30
BLMN 150417C00010000 C 04/17/15 10.0 7.70 9.90
BLMN 150417C00012500 C 04/17/15 12.5 5.30 7.50
BLMN 150417C00015000 C 04/17/15 15.0 3.30 5.30
BLMN 150417C00017500 C 04/17/15 17.5 1.55 3.50
BLMN 150417C00020000 C 04/17/15 20.0 0.35 2.35
BLMN 150417C00022500 C 04/17/15 22.5 0.00 1.00
BLMN 150417C00025000 C 04/17/15 25.0 0.00 1.45
BLMN 150417C00030000 C 04/17/15 30.0 0.00 1.15
BLMN 150417P00002500 P 04/17/15 2.5 0.00 0.85
BLMN 150417P00005000 P 04/17/15 5.0 0.00 0.85
BLMN 150417P00007500 P 04/17/15 7.5 0.00 0.85
BLMN 150417P00010000 P 04/17/15 10.0 0.00 0.95
BLMN 150417P00012500 P 04/17/15 12.5 0.00 0.95
BLMN 150417P00015000 P 04/17/15 15.0 0.00 1.15
BLMN 150417P00017500 P 04/17/15 17.5 0.20 2.35
BLMN 150417P00020000 P 04/17/15 20.0 1.60 3.60
BLMN 150417P00022500 P 04/17/15 22.5 3.40 5.50
BLMN 150417P00025000 P 04/17/15 25.0 5.60 7.70
BLMN 150417P00030000 P 04/17/15 30.0 10.20 12.40

OPRA data is delayed 15 minutes.