Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Bloomin Brands Inc (BLMN)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 150320C00012500 C 03/20/15 12.5 12.60 13.50
BLMN 150320C00015000 C 03/20/15 15.0 10.00 10.90
BLMN 150320C00017500 C 03/20/15 17.5 7.50 8.40
BLMN 150320C00020000 C 03/20/15 20.0 5.00 5.90
BLMN 150320C00022500 C 03/20/15 22.5 2.65 3.30
BLMN 150320C00025000 C 03/20/15 25.0 0.75 0.95
BLMN 150320C00027500 C 03/20/15 27.5 0.00 0.20
BLMN 150320C00030000 C 03/20/15 30.0 0.00 0.10
BLMN 150320C00032500 C 03/20/15 32.5 0.00 0.20
BLMN 150320C00035000 C 03/20/15 35.0 0.00 0.15
BLMN 150320C00037500 C 03/20/15 37.5 0.00 0.15
BLMN 150320P00012500 P 03/20/15 12.5 0.00 0.15
BLMN 150320P00015000 P 03/20/15 15.0 0.00 0.15
BLMN 150320P00017500 P 03/20/15 17.5 0.00 0.15
BLMN 150320P00020000 P 03/20/15 20.0 0.00 0.15
BLMN 150320P00022500 P 03/20/15 22.5 0.00 0.15
BLMN 150320P00025000 P 03/20/15 25.0 0.50 0.60
BLMN 150320P00027500 P 03/20/15 27.5 1.90 2.45
BLMN 150320P00030000 P 03/20/15 30.0 4.20 5.10
BLMN 150320P00032500 P 03/20/15 32.5 6.60 7.50
BLMN 150320P00035000 P 03/20/15 35.0 9.10 10.00
BLMN 150320P00037500 P 03/20/15 37.5 11.60 12.50
BLMN 150417C00002500 C 04/17/15 2.5 22.50 23.50
BLMN 150417C00005000 C 04/17/15 5.0 20.00 21.00
BLMN 150417C00007500 C 04/17/15 7.5 17.10 18.60
BLMN 150417C00010000 C 04/17/15 10.0 15.00 16.00
BLMN 150417C00012500 C 04/17/15 12.5 12.10 13.40
BLMN 150417C00015000 C 04/17/15 15.0 10.00 11.00
BLMN 150417C00017500 C 04/17/15 17.5 7.40 8.30
BLMN 150417C00020000 C 04/17/15 20.0 5.20 5.80
BLMN 150417C00022500 C 04/17/15 22.5 2.85 3.30
BLMN 150417C00025000 C 04/17/15 25.0 1.05 1.25
BLMN 150417C00027500 C 04/17/15 27.5 0.20 0.35
BLMN 150417C00030000 C 04/17/15 30.0 0.00 0.15
BLMN 150417P00002500 P 04/17/15 2.5 0.00 0.15
BLMN 150417P00005000 P 04/17/15 5.0 0.00 0.15
BLMN 150417P00007500 P 04/17/15 7.5 0.00 0.15
BLMN 150417P00010000 P 04/17/15 10.0 0.00 0.30
BLMN 150417P00012500 P 04/17/15 12.5 0.00 0.15
BLMN 150417P00015000 P 04/17/15 15.0 0.00 0.30
BLMN 150417P00017500 P 04/17/15 17.5 0.00 0.30
BLMN 150417P00020000 P 04/17/15 20.0 0.00 0.15
BLMN 150417P00022500 P 04/17/15 22.5 0.10 0.25
BLMN 150417P00025000 P 04/17/15 25.0 0.80 0.90
BLMN 150417P00027500 P 04/17/15 27.5 2.25 2.60
BLMN 150417P00030000 P 04/17/15 30.0 4.20 5.10
BLMN 150717C00012500 C 07/17/15 12.5 12.20 13.50
BLMN 150717C00015000 C 07/17/15 15.0 10.10 11.20
BLMN 150717C00017500 C 07/17/15 17.5 7.60 8.70
BLMN 150717C00020000 C 07/17/15 20.0 5.50 5.90
BLMN 150717C00022500 C 07/17/15 22.5 3.50 3.90
BLMN 150717C00025000 C 07/17/15 25.0 1.90 2.25
BLMN 150717C00027500 C 07/17/15 27.5 0.85 1.20
BLMN 150717C00030000 C 07/17/15 30.0 0.35 0.55
BLMN 150717P00012500 P 07/17/15 12.5 0.00 0.15
BLMN 150717P00015000 P 07/17/15 15.0 0.05 0.10
BLMN 150717P00017500 P 07/17/15 17.5 0.05 0.25
BLMN 150717P00020000 P 07/17/15 20.0 0.25 0.40
BLMN 150717P00022500 P 07/17/15 22.5 0.70 0.90
BLMN 150717P00025000 P 07/17/15 25.0 1.65 1.90
BLMN 150717P00027500 P 07/17/15 27.5 3.10 3.40
BLMN 150717P00030000 P 07/17/15 30.0 4.90 5.40
BLMN 151016C00012500 C 10/16/15 12.5 10.80 15.20
BLMN 151016C00015000 C 10/16/15 15.0 9.50 11.60
BLMN 151016C00017500 C 10/16/15 17.5 7.40 9.00
BLMN 151016C00020000 C 10/16/15 20.0 5.70 6.20
BLMN 151016C00022500 C 10/16/15 22.5 3.90 4.50
BLMN 151016C00025000 C 10/16/15 25.0 2.45 2.95
BLMN 151016C00027500 C 10/16/15 27.5 1.35 1.80
BLMN 151016C00030000 C 10/16/15 30.0 0.65 1.10
BLMN 151016C00032500 C 10/16/15 32.5 0.35 0.65
BLMN 151016C00035000 C 10/16/15 35.0 0.10 0.40
BLMN 151016C00037500 C 10/16/15 37.5 0.00 0.25
BLMN 151016P00012500 P 10/16/15 12.5 0.00 0.75
BLMN 151016P00015000 P 10/16/15 15.0 0.00 0.25
BLMN 151016P00017500 P 10/16/15 17.5 0.20 0.50
BLMN 151016P00020000 P 10/16/15 20.0 0.55 0.90
BLMN 151016P00022500 P 10/16/15 22.5 1.20 1.60
BLMN 151016P00025000 P 10/16/15 25.0 2.20 2.50
BLMN 151016P00027500 P 10/16/15 27.5 3.50 4.00
BLMN 151016P00030000 P 10/16/15 30.0 5.30 5.70
BLMN 151016P00032500 P 10/16/15 32.5 7.40 8.00
BLMN 151016P00035000 P 10/16/15 35.0 8.70 10.50
BLMN 151016P00037500 P 10/16/15 37.5 11.60 13.00

OPRA data is delayed 15 minutes.