Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Bloomin Brands Inc (BLMN)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 140816C00012500 C 08/16/14 12.5 7.00 8.00
BLMN 140816C00015000 C 08/16/14 15.0 4.50 5.50
BLMN 140816C00017500 C 08/16/14 17.5 2.10 3.00
BLMN 140816C00020000 C 08/16/14 20.0 0.45 0.90
BLMN 140816C00022500 C 08/16/14 22.5 0.00 0.20
BLMN 140816C00025000 C 08/16/14 25.0 0.00 0.25
BLMN 140816C00030000 C 08/16/14 30.0 0.00 0.25
BLMN 140816P00012500 P 08/16/14 12.5 0.00 0.25
BLMN 140816P00015000 P 08/16/14 15.0 0.00 0.25
BLMN 140816P00017500 P 08/16/14 17.5 0.00 0.25
BLMN 140816P00020000 P 08/16/14 20.0 0.05 1.10
BLMN 140816P00022500 P 08/16/14 22.5 2.05 2.95
BLMN 140816P00025000 P 08/16/14 25.0 4.50 5.20
BLMN 140816P00030000 P 08/16/14 30.0 9.50 10.50
BLMN 140920C00012500 C 09/20/14 12.5 7.00 8.10
BLMN 140920C00015000 C 09/20/14 15.0 4.40 5.60
BLMN 140920C00017500 C 09/20/14 17.5 2.20 3.30
BLMN 140920C00020000 C 09/20/14 20.0 0.65 1.25
BLMN 140920C00022500 C 09/20/14 22.5 0.00 0.95
BLMN 140920C00025000 C 09/20/14 25.0 0.00 0.15
BLMN 140920C00030000 C 09/20/14 30.0 0.00 0.70
BLMN 140920P00012500 P 09/20/14 12.5 0.00 0.55
BLMN 140920P00015000 P 09/20/14 15.0 0.00 0.25
BLMN 140920P00017500 P 09/20/14 17.5 0.00 0.95
BLMN 140920P00020000 P 09/20/14 20.0 0.80 1.30
BLMN 140920P00022500 P 09/20/14 22.5 2.15 3.40
BLMN 140920P00025000 P 09/20/14 25.0 4.50 5.70
BLMN 140920P00030000 P 09/20/14 30.0 9.40 10.50
BLMN 141018C00012500 C 10/18/14 12.5 6.80 8.20
BLMN 141018C00015000 C 10/18/14 15.0 4.50 5.70
BLMN 141018C00017500 C 10/18/14 17.5 2.25 3.60
BLMN 141018C00020000 C 10/18/14 20.0 0.55 1.95
BLMN 141018C00022500 C 10/18/14 22.5 0.00 0.85
BLMN 141018C00025000 C 10/18/14 25.0 0.00 0.70
BLMN 141018C00030000 C 10/18/14 30.0 0.00 0.25
BLMN 141018P00012500 P 10/18/14 12.5 0.00 0.25
BLMN 141018P00015000 P 10/18/14 15.0 0.00 0.25
BLMN 141018P00017500 P 10/18/14 17.5 0.00 1.15
BLMN 141018P00020000 P 10/18/14 20.0 0.45 1.60
BLMN 141018P00022500 P 10/18/14 22.5 2.20 3.60
BLMN 141018P00025000 P 10/18/14 25.0 4.40 5.80
BLMN 141018P00030000 P 10/18/14 30.0 9.30 10.60
BLMN 150117C00012500 C 01/17/15 12.5 6.60 8.60
BLMN 150117C00015000 C 01/17/15 15.0 4.30 6.30
BLMN 150117C00017500 C 01/17/15 17.5 2.55 4.20
BLMN 150117C00020000 C 01/17/15 20.0 1.55 2.20
BLMN 150117C00022500 C 01/17/15 22.5 0.70 1.00
BLMN 150117C00025000 C 01/17/15 25.0 0.20 0.60
BLMN 150117C00030000 C 01/17/15 30.0 0.00 0.25
BLMN 150117P00012500 P 01/17/15 12.5 0.00 0.25
BLMN 150117P00015000 P 01/17/15 15.0 0.15 1.40
BLMN 150117P00017500 P 01/17/15 17.5 0.00 1.90
BLMN 150117P00020000 P 01/17/15 20.0 1.50 1.85
BLMN 150117P00022500 P 01/17/15 22.5 2.30 4.40
BLMN 150117P00025000 P 01/17/15 25.0 4.30 6.40
BLMN 150117P00030000 P 01/17/15 30.0 9.10 11.10

OPRA data is delayed 15 minutes.