Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Bloomin Brands Inc (BLMN)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 140920C00012500 C 09/20/14 12.5 3.60 4.70
BLMN 140920C00015000 C 09/20/14 15.0 1.30 1.90
BLMN 140920C00017500 C 09/20/14 17.5 0.00 0.20
BLMN 140920C00020000 C 09/20/14 20.0 0.00 0.25
BLMN 140920C00022500 C 09/20/14 22.5 0.00 0.25
BLMN 140920C00025000 C 09/20/14 25.0 0.00 0.25
BLMN 140920C00030000 C 09/20/14 30.0 0.00 0.25
BLMN 140920P00012500 P 09/20/14 12.5 0.00 0.25
BLMN 140920P00015000 P 09/20/14 15.0 0.05 0.20
BLMN 140920P00017500 P 09/20/14 17.5 1.00 1.55
BLMN 140920P00020000 P 09/20/14 20.0 2.90 3.90
BLMN 140920P00022500 P 09/20/14 22.5 5.60 6.50
BLMN 140920P00025000 P 09/20/14 25.0 8.10 9.00
BLMN 140920P00030000 P 09/20/14 30.0 13.20 14.00
BLMN 141018C00012500 C 10/18/14 12.5 3.40 4.40
BLMN 141018C00015000 C 10/18/14 15.0 1.30 2.40
BLMN 141018C00017500 C 10/18/14 17.5 0.10 0.60
BLMN 141018C00020000 C 10/18/14 20.0 0.00 0.20
BLMN 141018C00022500 C 10/18/14 22.5 0.00 0.25
BLMN 141018C00025000 C 10/18/14 25.0 0.00 0.45
BLMN 141018C00030000 C 10/18/14 30.0 0.00 0.25
BLMN 141018P00012500 P 10/18/14 12.5 0.00 0.25
BLMN 141018P00015000 P 10/18/14 15.0 0.10 0.40
BLMN 141018P00017500 P 10/18/14 17.5 1.00 1.90
BLMN 141018P00020000 P 10/18/14 20.0 3.10 4.10
BLMN 141018P00022500 P 10/18/14 22.5 5.50 6.60
BLMN 141018P00025000 P 10/18/14 25.0 8.00 9.10
BLMN 141018P00030000 P 10/18/14 30.0 12.80 14.00
BLMN 150117C00012500 C 01/17/15 12.5 3.90 4.60
BLMN 150117C00015000 C 01/17/15 15.0 1.70 2.60
BLMN 150117C00017500 C 01/17/15 17.5 0.65 1.10
BLMN 150117C00020000 C 01/17/15 20.0 0.10 0.45
BLMN 150117C00022500 C 01/17/15 22.5 0.00 0.25
BLMN 150117C00025000 C 01/17/15 25.0 0.00 0.30
BLMN 150117C00030000 C 01/17/15 30.0 0.00 0.25
BLMN 150117P00012500 P 01/17/15 12.5 0.00 0.45
BLMN 150117P00015000 P 01/17/15 15.0 0.55 1.00
BLMN 150117P00017500 P 01/17/15 17.5 1.65 2.30
BLMN 150117P00020000 P 01/17/15 20.0 2.70 4.40
BLMN 150117P00022500 P 01/17/15 22.5 5.60 7.00
BLMN 150117P00025000 P 01/17/15 25.0 7.70 9.40
BLMN 150117P00030000 P 01/17/15 30.0 12.90 14.40
BLMN 150417C00002500 C 04/17/15 2.5 13.20 14.50
BLMN 150417C00005000 C 04/17/15 5.0 10.70 12.60
BLMN 150417C00007500 C 04/17/15 7.5 7.80 10.10
BLMN 150417C00010000 C 04/17/15 10.0 6.00 7.20
BLMN 150417C00012500 C 04/17/15 12.5 3.60 4.70
BLMN 150417C00015000 C 04/17/15 15.0 1.85 3.30
BLMN 150417C00017500 C 04/17/15 17.5 0.85 1.60
BLMN 150417C00020000 C 04/17/15 20.0 0.20 0.90
BLMN 150417C00022500 C 04/17/15 22.5 0.00 0.65
BLMN 150417C00025000 C 04/17/15 25.0 0.00 0.30
BLMN 150417C00030000 C 04/17/15 30.0 0.00 0.45
BLMN 150417P00002500 P 04/17/15 2.5 0.00 0.45
BLMN 150417P00005000 P 04/17/15 5.0 0.00 0.25
BLMN 150417P00007500 P 04/17/15 7.5 0.00 0.45
BLMN 150417P00010000 P 04/17/15 10.0 0.00 0.30
BLMN 150417P00012500 P 04/17/15 12.5 0.15 0.50
BLMN 150417P00015000 P 04/17/15 15.0 0.70 1.40
BLMN 150417P00017500 P 04/17/15 17.5 0.85 2.90
BLMN 150417P00020000 P 04/17/15 20.0 3.50 4.70
BLMN 150417P00022500 P 04/17/15 22.5 5.70 7.00
BLMN 150417P00025000 P 04/17/15 25.0 7.40 9.70
BLMN 150417P00030000 P 04/17/15 30.0 13.10 14.70

OPRA data is delayed 15 minutes.