Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Bloomin Brands Inc (BLMN)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 170317C00002500 C 03/17/17 2.5 15.20 15.80
BLMN 170317C00005000 C 03/17/17 5.0 12.70 13.30
BLMN 170317C00007500 C 03/17/17 7.5 10.00 10.80
BLMN 170317C00010000 C 03/17/17 10.0 7.70 8.40
BLMN 170317C00012500 C 03/17/17 12.5 5.00 5.90
BLMN 170317C00015000 C 03/17/17 15.0 2.70 3.40
BLMN 170317C00017500 C 03/17/17 17.5 0.60 0.75
BLMN 170317C00020000 C 03/17/17 20.0 0.00 0.10
BLMN 170317C00022500 C 03/17/17 22.5 0.00 0.35
BLMN 170317C00025000 C 03/17/17 25.0 0.00 0.30
BLMN 170317C00030000 C 03/17/17 30.0 0.00 0.35
BLMN 170317P00002500 P 03/17/17 2.5 0.00 0.40
BLMN 170317P00005000 P 03/17/17 5.0 0.00 0.35
BLMN 170317P00007500 P 03/17/17 7.5 0.00 0.35
BLMN 170317P00010000 P 03/17/17 10.0 0.00 0.20
BLMN 170317P00012500 P 03/17/17 12.5 0.00 0.30
BLMN 170317P00015000 P 03/17/17 15.0 0.00 0.50
BLMN 170317P00017500 P 03/17/17 17.5 0.30 0.50
BLMN 170317P00020000 P 03/17/17 20.0 1.75 2.50
BLMN 170317P00022500 P 03/17/17 22.5 4.20 4.90
BLMN 170317P00025000 P 03/17/17 25.0 6.70 7.40
BLMN 170317P00030000 P 03/17/17 30.0 11.80 12.60
BLMN 170421C00002500 C 04/21/17 2.5 15.20 16.00
BLMN 170421C00005000 C 04/21/17 5.0 12.70 13.50
BLMN 170421C00007500 C 04/21/17 7.5 10.20 10.90
BLMN 170421C00010000 C 04/21/17 10.0 7.70 8.50
BLMN 170421C00012500 C 04/21/17 12.5 5.20 5.90
BLMN 170421C00015000 C 04/21/17 15.0 2.75 3.50
BLMN 170421C00017500 C 04/21/17 17.5 0.85 1.05
BLMN 170421C00020000 C 04/21/17 20.0 0.05 0.20
BLMN 170421C00022500 C 04/21/17 22.5 0.00 0.50
BLMN 170421C00025000 C 04/21/17 25.0 0.00 0.35
BLMN 170421C00030000 C 04/21/17 30.0 0.00 0.50
BLMN 170421C00035000 C 04/21/17 35.0 0.00 0.45
BLMN 170421P00002500 P 04/21/17 2.5 0.00 0.35
BLMN 170421P00005000 P 04/21/17 5.0 0.00 0.40
BLMN 170421P00007500 P 04/21/17 7.5 0.00 0.45
BLMN 170421P00010000 P 04/21/17 10.0 0.00 0.40
BLMN 170421P00012500 P 04/21/17 12.5 0.00 0.40
BLMN 170421P00015000 P 04/21/17 15.0 0.00 0.50
BLMN 170421P00017500 P 04/21/17 17.5 0.55 0.70
BLMN 170421P00020000 P 04/21/17 20.0 1.90 2.65
BLMN 170421P00022500 P 04/21/17 22.5 4.20 4.90
BLMN 170421P00025000 P 04/21/17 25.0 6.60 7.40
BLMN 170421P00030000 P 04/21/17 30.0 11.70 12.50
BLMN 170421P00035000 P 04/21/17 35.0 16.60 17.40
BLMN 170721C00002500 C 07/21/17 2.5 15.10 16.10
BLMN 170721C00005000 C 07/21/17 5.0 12.40 13.60
BLMN 170721C00007500 C 07/21/17 7.5 10.00 11.00
BLMN 170721C00010000 C 07/21/17 10.0 7.40 8.50
BLMN 170721C00012500 C 07/21/17 12.5 5.00 6.20
BLMN 170721C00015000 C 07/21/17 15.0 3.10 3.40
BLMN 170721C00017500 C 07/21/17 17.5 1.35 1.55
BLMN 170721C00020000 C 07/21/17 20.0 0.45 0.65
BLMN 170721C00022500 C 07/21/17 22.5 0.00 0.30
BLMN 170721C00025000 C 07/21/17 25.0 0.00 0.25
BLMN 170721C00030000 C 07/21/17 30.0 0.00 0.50
BLMN 170721C00035000 C 07/21/17 35.0 0.00 0.50
BLMN 170721P00002500 P 07/21/17 2.5 0.00 0.45
BLMN 170721P00005000 P 07/21/17 5.0 0.00 0.35
BLMN 170721P00007500 P 07/21/17 7.5 0.00 0.45
BLMN 170721P00010000 P 07/21/17 10.0 0.00 0.40
BLMN 170721P00012500 P 07/21/17 12.5 0.00 0.40
BLMN 170721P00015000 P 07/21/17 15.0 0.35 0.45
BLMN 170721P00017500 P 07/21/17 17.5 1.10 1.30
BLMN 170721P00020000 P 07/21/17 20.0 2.60 2.95
BLMN 170721P00022500 P 07/21/17 22.5 4.10 5.30
BLMN 170721P00025000 P 07/21/17 25.0 6.60 7.50
BLMN 170721P00030000 P 07/21/17 30.0 11.50 12.90
BLMN 170721P00035000 P 07/21/17 35.0 16.50 17.50
BLMN 171020C00002500 C 10/20/17 2.5 15.00 16.20
BLMN 171020C00005000 C 10/20/17 5.0 12.40 13.70
BLMN 171020C00007500 C 10/20/17 7.5 10.00 11.20
BLMN 171020C00010000 C 10/20/17 10.0 7.70 8.80
BLMN 171020C00012500 C 10/20/17 12.5 5.00 6.50
BLMN 171020C00015000 C 10/20/17 15.0 3.30 4.30
BLMN 171020C00017500 C 10/20/17 17.5 1.75 1.95
BLMN 171020C00020000 C 10/20/17 20.0 0.75 0.95
BLMN 171020C00022500 C 10/20/17 22.5 0.25 0.50
BLMN 171020C00025000 C 10/20/17 25.0 0.05 0.40
BLMN 171020C00030000 C 10/20/17 30.0 0.00 0.40
BLMN 171020C00035000 C 10/20/17 35.0 0.00 0.40
BLMN 171020P00002500 P 10/20/17 2.5 0.00 0.45
BLMN 171020P00005000 P 10/20/17 5.0 0.00 0.40
BLMN 171020P00007500 P 10/20/17 7.5 0.00 0.50
BLMN 171020P00010000 P 10/20/17 10.0 0.00 0.45
BLMN 171020P00012500 P 10/20/17 12.5 0.05 0.50
BLMN 171020P00015000 P 10/20/17 15.0 0.60 0.80
BLMN 171020P00017500 P 10/20/17 17.5 1.40 1.70
BLMN 171020P00020000 P 10/20/17 20.0 2.90 3.20
BLMN 171020P00022500 P 10/20/17 22.5 4.20 5.30
BLMN 171020P00025000 P 10/20/17 25.0 6.40 7.60
BLMN 171020P00030000 P 10/20/17 30.0 11.40 12.80
BLMN 171020P00035000 P 10/20/17 35.0 16.40 17.40

OPRA data is delayed 15 minutes.