Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Bloomin Brands Inc (BLMN)
As of May 6 2015 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 150515C00012500 C 05/15/15 12.5 8.80 9.60
BLMN 150515C00015000 C 05/15/15 15.0 6.30 7.20
BLMN 150515C00017500 C 05/15/15 17.5 3.90 4.70
BLMN 150515C00020000 C 05/15/15 20.0 1.50 1.80
BLMN 150515C00022500 C 05/15/15 22.5 0.05 0.20
BLMN 150515C00025000 C 05/15/15 25.0 0.00 0.10
BLMN 150515C00027500 C 05/15/15 27.5 0.00 0.10
BLMN 150515C00030000 C 05/15/15 30.0 0.00 0.10
BLMN 150515C00032500 C 05/15/15 32.5 0.00 0.10
BLMN 150515C00035000 C 05/15/15 35.0 0.00 0.10
BLMN 150515C00037500 C 05/15/15 37.5 0.00 0.10
BLMN 150515P00012500 P 05/15/15 12.5 0.00 0.10
BLMN 150515P00015000 P 05/15/15 15.0 0.00 0.10
BLMN 150515P00017500 P 05/15/15 17.5 0.00 0.15
BLMN 150515P00020000 P 05/15/15 20.0 0.05 0.25
BLMN 150515P00022500 P 05/15/15 22.5 0.95 1.15
BLMN 150515P00025000 P 05/15/15 25.0 2.95 3.70
BLMN 150515P00027500 P 05/15/15 27.5 5.40 6.30
BLMN 150515P00030000 P 05/15/15 30.0 8.00 8.80
BLMN 150515P00032500 P 05/15/15 32.5 10.40 11.20
BLMN 150515P00035000 P 05/15/15 35.0 12.90 13.70
BLMN 150515P00037500 P 05/15/15 37.5 15.40 16.20
BLMN 150619C00012500 C 06/19/15 12.5 8.60 9.70
BLMN 150619C00015000 C 06/19/15 15.0 6.10 7.10
BLMN 150619C00017500 C 06/19/15 17.5 3.70 4.70
BLMN 150619C00020000 C 06/19/15 20.0 1.80 1.95
BLMN 150619C00022500 C 06/19/15 22.5 0.35 0.50
BLMN 150619C00025000 C 06/19/15 25.0 0.00 0.20
BLMN 150619C00027500 C 06/19/15 27.5 0.00 0.10
BLMN 150619C00030000 C 06/19/15 30.0 0.00 0.10
BLMN 150619C00032500 C 06/19/15 32.5 0.00 0.10
BLMN 150619P00012500 P 06/19/15 12.5 0.00 0.15
BLMN 150619P00015000 P 06/19/15 15.0 0.00 0.20
BLMN 150619P00017500 P 06/19/15 17.5 0.00 0.20
BLMN 150619P00020000 P 06/19/15 20.0 0.30 0.40
BLMN 150619P00022500 P 06/19/15 22.5 1.30 1.50
BLMN 150619P00025000 P 06/19/15 25.0 3.00 4.00
BLMN 150619P00027500 P 06/19/15 27.5 5.50 6.30
BLMN 150619P00030000 P 06/19/15 30.0 8.00 8.80
BLMN 150619P00032500 P 06/19/15 32.5 10.30 11.30
BLMN 150717C00012500 C 07/17/15 12.5 8.60 9.70
BLMN 150717C00015000 C 07/17/15 15.0 6.10 7.10
BLMN 150717C00017500 C 07/17/15 17.5 3.60 4.80
BLMN 150717C00020000 C 07/17/15 20.0 1.95 2.15
BLMN 150717C00022500 C 07/17/15 22.5 0.55 0.70
BLMN 150717C00025000 C 07/17/15 25.0 0.05 0.25
BLMN 150717C00027500 C 07/17/15 27.5 0.00 0.15
BLMN 150717C00030000 C 07/17/15 30.0 0.00 0.20
BLMN 150717P00012500 P 07/17/15 12.5 0.00 0.20
BLMN 150717P00015000 P 07/17/15 15.0 0.00 0.15
BLMN 150717P00017500 P 07/17/15 17.5 0.00 0.30
BLMN 150717P00020000 P 07/17/15 20.0 0.40 0.55
BLMN 150717P00022500 P 07/17/15 22.5 1.50 1.65
BLMN 150717P00025000 P 07/17/15 25.0 3.40 3.70
BLMN 150717P00027500 P 07/17/15 27.5 5.50 6.50
BLMN 150717P00030000 P 07/17/15 30.0 7.80 9.00
BLMN 151016C00012500 C 10/16/15 12.5 6.90 11.40
BLMN 151016C00015000 C 10/16/15 15.0 5.90 7.70
BLMN 151016C00017500 C 10/16/15 17.5 3.70 5.20
BLMN 151016C00020000 C 10/16/15 20.0 2.55 2.80
BLMN 151016C00022500 C 10/16/15 22.5 1.25 1.50
BLMN 151016C00025000 C 10/16/15 25.0 0.45 0.70
BLMN 151016C00027500 C 10/16/15 27.5 0.10 0.35
BLMN 151016C00030000 C 10/16/15 30.0 0.00 0.25
BLMN 151016C00032500 C 10/16/15 32.5 0.00 0.50
BLMN 151016C00035000 C 10/16/15 35.0 0.00 0.45
BLMN 151016C00037500 C 10/16/15 37.5 0.00 0.50
BLMN 151016P00012500 P 10/16/15 12.5 0.00 0.50
BLMN 151016P00015000 P 10/16/15 15.0 0.00 0.50
BLMN 151016P00017500 P 10/16/15 17.5 0.35 0.65
BLMN 151016P00020000 P 10/16/15 20.0 1.05 1.20
BLMN 151016P00022500 P 10/16/15 22.5 2.20 2.45
BLMN 151016P00025000 P 10/16/15 25.0 3.30 4.50
BLMN 151016P00027500 P 10/16/15 27.5 5.20 7.00
BLMN 151016P00030000 P 10/16/15 30.0 7.50 9.30
BLMN 151016P00032500 P 10/16/15 32.5 9.90 11.80
BLMN 151016P00035000 P 10/16/15 35.0 12.40 14.30
BLMN 151016P00037500 P 10/16/15 37.5 14.90 16.80

OPRA data is delayed 15 minutes.