Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Bloomin Brands Inc (BLMN)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 150220C00012500 C 02/20/15 12.5 11.90 13.20
BLMN 150220C00015000 C 02/20/15 15.0 9.40 10.70
BLMN 150220C00017500 C 02/20/15 17.5 6.90 8.20
BLMN 150220C00020000 C 02/20/15 20.0 4.50 5.60
BLMN 150220C00022500 C 02/20/15 22.5 2.50 3.20
BLMN 150220C00025000 C 02/20/15 25.0 0.70 0.80
BLMN 150220C00027500 C 02/20/15 27.5 0.05 0.25
BLMN 150220C00030000 C 02/20/15 30.0 0.00 0.25
BLMN 150220C00035000 C 02/20/15 35.0 0.00 0.45
BLMN 150220P00012500 P 02/20/15 12.5 0.00 0.45
BLMN 150220P00015000 P 02/20/15 15.0 0.00 0.55
BLMN 150220P00017500 P 02/20/15 17.5 0.00 0.45
BLMN 150220P00020000 P 02/20/15 20.0 0.00 0.30
BLMN 150220P00022500 P 02/20/15 22.5 0.05 0.25
BLMN 150220P00025000 P 02/20/15 25.0 0.75 0.85
BLMN 150220P00027500 P 02/20/15 27.5 2.20 2.95
BLMN 150220P00030000 P 02/20/15 30.0 4.40 5.60
BLMN 150220P00035000 P 02/20/15 35.0 9.40 10.70
BLMN 150320C00012500 C 03/20/15 12.5 11.90 13.20
BLMN 150320C00015000 C 03/20/15 15.0 9.40 10.70
BLMN 150320C00017500 C 03/20/15 17.5 6.90 8.20
BLMN 150320C00020000 C 03/20/15 20.0 4.50 5.80
BLMN 150320C00022500 C 03/20/15 22.5 2.90 3.40
BLMN 150320C00025000 C 03/20/15 25.0 1.35 1.70
BLMN 150320C00027500 C 03/20/15 27.5 0.45 0.70
BLMN 150320C00030000 C 03/20/15 30.0 0.10 0.25
BLMN 150320C00032500 C 03/20/15 32.5 0.00 0.25
BLMN 150320C00035000 C 03/20/15 35.0 0.00 0.25
BLMN 150320C00037500 C 03/20/15 37.5 0.00 0.25
BLMN 150320P00012500 P 03/20/15 12.5 0.00 0.55
BLMN 150320P00015000 P 03/20/15 15.0 0.00 0.55
BLMN 150320P00017500 P 03/20/15 17.5 0.00 0.20
BLMN 150320P00020000 P 03/20/15 20.0 0.05 0.25
BLMN 150320P00022500 P 03/20/15 22.5 0.50 0.60
BLMN 150320P00025000 P 03/20/15 25.0 1.45 1.60
BLMN 150320P00027500 P 03/20/15 27.5 3.00 3.20
BLMN 150320P00030000 P 03/20/15 30.0 4.80 5.40
BLMN 150320P00032500 P 03/20/15 32.5 6.90 8.20
BLMN 150320P00035000 P 03/20/15 35.0 9.30 10.70
BLMN 150320P00037500 P 03/20/15 37.5 11.80 13.10
BLMN 150417C00002500 C 04/17/15 2.5 21.90 23.40
BLMN 150417C00005000 C 04/17/15 5.0 19.30 20.80
BLMN 150417C00007500 C 04/17/15 7.5 16.80 18.30
BLMN 150417C00010000 C 04/17/15 10.0 14.40 15.90
BLMN 150417C00012500 C 04/17/15 12.5 11.80 13.40
BLMN 150417C00015000 C 04/17/15 15.0 9.40 10.90
BLMN 150417C00017500 C 04/17/15 17.5 6.90 8.30
BLMN 150417C00020000 C 04/17/15 20.0 4.50 6.00
BLMN 150417C00022500 C 04/17/15 22.5 3.00 3.60
BLMN 150417C00025000 C 04/17/15 25.0 1.55 1.95
BLMN 150417C00027500 C 04/17/15 27.5 0.65 0.90
BLMN 150417C00030000 C 04/17/15 30.0 0.15 0.40
BLMN 150417P00002500 P 04/17/15 2.5 0.00 0.25
BLMN 150417P00005000 P 04/17/15 5.0 0.00 0.50
BLMN 150417P00007500 P 04/17/15 7.5 0.00 0.50
BLMN 150417P00010000 P 04/17/15 10.0 0.00 0.30
BLMN 150417P00012500 P 04/17/15 12.5 0.00 0.45
BLMN 150417P00015000 P 04/17/15 15.0 0.00 0.55
BLMN 150417P00017500 P 04/17/15 17.5 0.00 0.25
BLMN 150417P00020000 P 04/17/15 20.0 0.10 0.30
BLMN 150417P00022500 P 04/17/15 22.5 0.65 0.80
BLMN 150417P00025000 P 04/17/15 25.0 1.60 1.80
BLMN 150417P00027500 P 04/17/15 27.5 3.20 3.40
BLMN 150417P00030000 P 04/17/15 30.0 4.90 5.50
BLMN 150717C00012500 C 07/17/15 12.5 11.60 13.70
BLMN 150717C00015000 C 07/17/15 15.0 9.10 11.20
BLMN 150717C00017500 C 07/17/15 17.5 6.70 8.80
BLMN 150717C00020000 C 07/17/15 20.0 5.30 6.10
BLMN 150717C00022500 C 07/17/15 22.5 3.60 4.20
BLMN 150717C00025000 C 07/17/15 25.0 2.25 2.70
BLMN 150717C00027500 C 07/17/15 27.5 1.25 1.55
BLMN 150717C00030000 C 07/17/15 30.0 0.70 0.95
BLMN 150717P00012500 P 07/17/15 12.5 0.00 0.85
BLMN 150717P00015000 P 07/17/15 15.0 0.00 0.25
BLMN 150717P00017500 P 07/17/15 17.5 0.10 0.40
BLMN 150717P00020000 P 07/17/15 20.0 0.50 0.70
BLMN 150717P00022500 P 07/17/15 22.5 1.20 1.45
BLMN 150717P00025000 P 07/17/15 25.0 2.30 2.55
BLMN 150717P00027500 P 07/17/15 27.5 3.80 4.10
BLMN 150717P00030000 P 07/17/15 30.0 5.50 6.10

OPRA data is delayed 15 minutes.