Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Bloomin Brands Inc (BLMN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 140419C00012500 C 04/19/14 12.5 8.20 12.50
BLMN 140419C00015000 C 04/19/14 15.0 6.60 10.00
BLMN 140419C00017500 C 04/19/14 17.5 3.20 7.50
BLMN 140419C00020000 C 04/19/14 20.0 1.95 3.40
BLMN 140419C00022500 C 04/19/14 22.5 0.00 0.85
BLMN 140419C00025000 C 04/19/14 25.0 0.00 0.10
BLMN 140419C00030000 C 04/19/14 30.0 0.00 2.40
BLMN 140419C00035000 C 04/19/14 35.0 0.00 2.40
BLMN 140419P00012500 P 04/19/14 12.5 0.00 2.40
BLMN 140419P00015000 P 04/19/14 15.0 0.00 2.40
BLMN 140419P00017500 P 04/19/14 17.5 0.00 0.25
BLMN 140419P00020000 P 04/19/14 20.0 0.00 2.40
BLMN 140419P00022500 P 04/19/14 22.5 0.00 0.15
BLMN 140419P00025000 P 04/19/14 25.0 1.65 2.55
BLMN 140419P00030000 P 04/19/14 30.0 5.00 9.20
BLMN 140419P00035000 P 04/19/14 35.0 10.00 14.20
BLMN 140517C00012500 C 05/17/14 12.5 8.20 12.50
BLMN 140517C00015000 C 05/17/14 15.0 5.70 10.00
BLMN 140517C00017500 C 05/17/14 17.5 3.20 7.50
BLMN 140517C00020000 C 05/17/14 20.0 2.60 3.50
BLMN 140517C00022500 C 05/17/14 22.5 0.25 3.40
BLMN 140517C00025000 C 05/17/14 25.0 0.05 0.25
BLMN 140517C00030000 C 05/17/14 30.0 0.00 1.85
BLMN 140517C00035000 C 05/17/14 35.0 0.00 1.85
BLMN 140517P00012500 P 05/17/14 12.5 0.00 1.90
BLMN 140517P00015000 P 05/17/14 15.0 0.00 1.85
BLMN 140517P00017500 P 05/17/14 17.5 0.00 0.25
BLMN 140517P00020000 P 05/17/14 20.0 0.00 2.55
BLMN 140517P00022500 P 05/17/14 22.5 0.20 1.55
BLMN 140517P00025000 P 05/17/14 25.0 0.70 4.60
BLMN 140517P00030000 P 05/17/14 30.0 5.00 9.30
BLMN 140517P00035000 P 05/17/14 35.0 10.00 14.40
BLMN 140719C00015000 C 07/19/14 15.0 5.80 10.10
BLMN 140719C00017500 C 07/19/14 17.5 3.40 7.70
BLMN 140719C00020000 C 07/19/14 20.0 2.75 4.20
BLMN 140719C00022500 C 07/19/14 22.5 0.00 4.10
BLMN 140719C00025000 C 07/19/14 25.0 0.60 1.00
BLMN 140719C00030000 C 07/19/14 30.0 0.00 0.80
BLMN 140719C00035000 C 07/19/14 35.0 0.00 1.30
BLMN 140719P00015000 P 07/19/14 15.0 0.00 0.25
BLMN 140719P00017500 P 07/19/14 17.5 0.10 0.85
BLMN 140719P00020000 P 07/19/14 20.0 0.00 1.30
BLMN 140719P00022500 P 07/19/14 22.5 0.00 3.80
BLMN 140719P00025000 P 07/19/14 25.0 0.75 4.80
BLMN 140719P00030000 P 07/19/14 30.0 5.10 9.40
BLMN 140719P00035000 P 07/19/14 35.0 10.00 14.20
BLMN 141018C00012500 C 10/18/14 12.5 8.30 11.10
BLMN 141018C00015000 C 10/18/14 15.0 6.10 8.70
BLMN 141018C00017500 C 10/18/14 17.5 4.80 6.70
BLMN 141018C00020000 C 10/18/14 20.0 3.00 4.80
BLMN 141018C00022500 C 10/18/14 22.5 1.80 4.10
BLMN 141018C00025000 C 10/18/14 25.0 0.70 2.45
BLMN 141018C00030000 C 10/18/14 30.0 0.30 0.60
BLMN 141018P00012500 P 10/18/14 12.5 0.00 0.25
BLMN 141018P00015000 P 10/18/14 15.0 0.05 0.70
BLMN 141018P00017500 P 10/18/14 17.5 0.15 2.95
BLMN 141018P00020000 P 10/18/14 20.0 0.60 1.55
BLMN 141018P00022500 P 10/18/14 22.5 1.25 2.35
BLMN 141018P00025000 P 10/18/14 25.0 3.00 4.30
BLMN 141018P00030000 P 10/18/14 30.0 6.70 8.40

OPRA data is delayed 15 minutes.