Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Bloomin Brands Inc (BLMN)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 170421C00002500 C 04/21/17 2.5 16.40 17.10
BLMN 170421C00005000 C 04/21/17 5.0 14.00 14.60
BLMN 170421C00007500 C 04/21/17 7.5 11.50 12.10
BLMN 170421C00010000 C 04/21/17 10.0 9.00 9.60
BLMN 170421C00012500 C 04/21/17 12.5 6.50 7.20
BLMN 170421C00015000 C 04/21/17 15.0 3.70 4.70
BLMN 170421C00017500 C 04/21/17 17.5 1.65 2.25
BLMN 170421C00020000 C 04/21/17 20.0 0.20 0.30
BLMN 170421C00022500 C 04/21/17 22.5 0.00 0.15
BLMN 170421C00025000 C 04/21/17 25.0 0.00 0.15
BLMN 170421C00030000 C 04/21/17 30.0 0.00 0.15
BLMN 170421C00035000 C 04/21/17 35.0 0.00 0.15
BLMN 170421P00002500 P 04/21/17 2.5 0.00 0.15
BLMN 170421P00005000 P 04/21/17 5.0 0.00 0.15
BLMN 170421P00007500 P 04/21/17 7.5 0.00 0.15
BLMN 170421P00010000 P 04/21/17 10.0 0.00 0.15
BLMN 170421P00012500 P 04/21/17 12.5 0.00 0.15
BLMN 170421P00015000 P 04/21/17 15.0 0.00 0.15
BLMN 170421P00017500 P 04/21/17 17.5 0.05 0.20
BLMN 170421P00020000 P 04/21/17 20.0 1.05 1.25
BLMN 170421P00022500 P 04/21/17 22.5 2.90 3.60
BLMN 170421P00025000 P 04/21/17 25.0 5.40 6.10
BLMN 170421P00030000 P 04/21/17 30.0 10.40 11.10
BLMN 170421P00035000 P 04/21/17 35.0 15.40 16.10
BLMN 170519C00002500 C 05/19/17 2.5 16.50 17.20
BLMN 170519C00005000 C 05/19/17 5.0 14.00 14.60
BLMN 170519C00007500 C 05/19/17 7.5 11.50 12.20
BLMN 170519C00010000 C 05/19/17 10.0 9.00 9.80
BLMN 170519C00012500 C 05/19/17 12.5 6.50 7.30
BLMN 170519C00015000 C 05/19/17 15.0 4.10 4.80
BLMN 170519C00017500 C 05/19/17 17.5 1.75 2.15
BLMN 170519C00020000 C 05/19/17 20.0 0.50 0.65
BLMN 170519C00022500 C 05/19/17 22.5 0.05 0.20
BLMN 170519C00025000 C 05/19/17 25.0 0.00 0.15
BLMN 170519C00030000 C 05/19/17 30.0 0.00 0.15
BLMN 170519C00035000 C 05/19/17 35.0 0.00 0.15
BLMN 170519P00002500 P 05/19/17 2.5 0.00 0.15
BLMN 170519P00005000 P 05/19/17 5.0 0.00 0.15
BLMN 170519P00007500 P 05/19/17 7.5 0.00 0.15
BLMN 170519P00010000 P 05/19/17 10.0 0.00 0.15
BLMN 170519P00012500 P 05/19/17 12.5 0.00 0.15
BLMN 170519P00015000 P 05/19/17 15.0 0.00 0.35
BLMN 170519P00017500 P 05/19/17 17.5 0.30 0.45
BLMN 170519P00020000 P 05/19/17 20.0 1.40 1.55
BLMN 170519P00022500 P 05/19/17 22.5 2.95 3.60
BLMN 170519P00025000 P 05/19/17 25.0 5.40 6.00
BLMN 170519P00030000 P 05/19/17 30.0 10.30 11.00
BLMN 170519P00035000 P 05/19/17 35.0 15.30 16.00
BLMN 170721C00002500 C 07/21/17 2.5 16.40 17.20
BLMN 170721C00005000 C 07/21/17 5.0 13.90 14.70
BLMN 170721C00007500 C 07/21/17 7.5 11.30 12.20
BLMN 170721C00010000 C 07/21/17 10.0 8.90 9.70
BLMN 170721C00012500 C 07/21/17 12.5 6.40 7.40
BLMN 170721C00015000 C 07/21/17 15.0 4.00 4.90
BLMN 170721C00017500 C 07/21/17 17.5 2.20 2.55
BLMN 170721C00020000 C 07/21/17 20.0 0.75 1.00
BLMN 170721C00022500 C 07/21/17 22.5 0.20 0.35
BLMN 170721C00025000 C 07/21/17 25.0 0.00 0.25
BLMN 170721C00030000 C 07/21/17 30.0 0.00 0.45
BLMN 170721C00035000 C 07/21/17 35.0 0.00 0.50
BLMN 170721P00002500 P 07/21/17 2.5 0.00 0.45
BLMN 170721P00005000 P 07/21/17 5.0 0.00 0.50
BLMN 170721P00007500 P 07/21/17 7.5 0.00 0.20
BLMN 170721P00010000 P 07/21/17 10.0 0.00 0.25
BLMN 170721P00012500 P 07/21/17 12.5 0.00 0.25
BLMN 170721P00015000 P 07/21/17 15.0 0.15 0.30
BLMN 170721P00017500 P 07/21/17 17.5 0.55 0.70
BLMN 170721P00020000 P 07/21/17 20.0 1.65 1.80
BLMN 170721P00022500 P 07/21/17 22.5 3.20 4.10
BLMN 170721P00025000 P 07/21/17 25.0 5.30 6.30
BLMN 170721P00030000 P 07/21/17 30.0 10.30 11.10
BLMN 170721P00035000 P 07/21/17 35.0 15.30 16.10
BLMN 171020C00002500 C 10/20/17 2.5 16.30 17.50
BLMN 171020C00005000 C 10/20/17 5.0 13.80 15.00
BLMN 171020C00007500 C 10/20/17 7.5 11.20 12.40
BLMN 171020C00010000 C 10/20/17 10.0 8.70 9.90
BLMN 171020C00012500 C 10/20/17 12.5 6.20 7.50
BLMN 171020C00015000 C 10/20/17 15.0 4.40 5.20
BLMN 171020C00017500 C 10/20/17 17.5 2.45 2.80
BLMN 171020C00020000 C 10/20/17 20.0 1.15 1.45
BLMN 171020C00022500 C 10/20/17 22.5 0.45 0.70
BLMN 171020C00025000 C 10/20/17 25.0 0.10 0.35
BLMN 171020C00030000 C 10/20/17 30.0 0.00 0.25
BLMN 171020C00035000 C 10/20/17 35.0 0.00 0.45
BLMN 171020P00002500 P 10/20/17 2.5 0.00 0.45
BLMN 171020P00005000 P 10/20/17 5.0 0.00 0.55
BLMN 171020P00007500 P 10/20/17 7.5 0.00 0.30
BLMN 171020P00010000 P 10/20/17 10.0 0.00 0.35
BLMN 171020P00012500 P 10/20/17 12.5 0.00 0.40
BLMN 171020P00015000 P 10/20/17 15.0 0.30 0.55
BLMN 171020P00017500 P 10/20/17 17.5 0.85 1.10
BLMN 171020P00020000 P 10/20/17 20.0 2.00 2.35
BLMN 171020P00022500 P 10/20/17 22.5 3.40 4.00
BLMN 171020P00025000 P 10/20/17 25.0 5.20 6.20
BLMN 171020P00030000 P 10/20/17 30.0 10.10 11.30
BLMN 171020P00035000 P 10/20/17 35.0 15.10 16.40

OPRA data is delayed 15 minutes.