Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Bloomin Brands Inc (BLMN)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 170915C00012500 C 09/15/17 12.5 5.10 5.40
BLMN 170915C00015000 C 09/15/17 15.0 2.55 3.30
BLMN 170915C00017500 C 09/15/17 17.5 0.60 0.75
BLMN 170915C00020000 C 09/15/17 20.0 0.00 0.10
BLMN 170915C00022500 C 09/15/17 22.5 0.00 0.25
BLMN 170915C00025000 C 09/15/17 25.0 0.00 0.25
BLMN 170915C00030000 C 09/15/17 30.0 0.00 0.25
BLMN 170915P00012500 P 09/15/17 12.5 0.00 0.05
BLMN 170915P00015000 P 09/15/17 15.0 0.00 0.10
BLMN 170915P00017500 P 09/15/17 17.5 0.35 0.45
BLMN 170915P00020000 P 09/15/17 20.0 2.05 2.40
BLMN 170915P00022500 P 09/15/17 22.5 4.40 5.00
BLMN 170915P00025000 P 09/15/17 25.0 7.10 7.40
BLMN 170915P00030000 P 09/15/17 30.0 11.80 12.80
BLMN 171020C00002500 C 10/20/17 2.5 14.70 15.70
BLMN 171020C00005000 C 10/20/17 5.0 12.30 13.20
BLMN 171020C00007500 C 10/20/17 7.5 9.80 10.80
BLMN 171020C00010000 C 10/20/17 10.0 7.20 8.20
BLMN 171020C00012500 C 10/20/17 12.5 5.10 5.60
BLMN 171020C00015000 C 10/20/17 15.0 2.75 3.10
BLMN 171020C00017500 C 10/20/17 17.5 0.85 1.00
BLMN 171020C00020000 C 10/20/17 20.0 0.05 0.20
BLMN 171020C00022500 C 10/20/17 22.5 0.00 0.05
BLMN 171020C00025000 C 10/20/17 25.0 0.00 0.25
BLMN 171020C00030000 C 10/20/17 30.0 0.00 0.25
BLMN 171020C00035000 C 10/20/17 35.0 0.00 0.30
BLMN 171020P00002500 P 10/20/17 2.5 0.00 0.35
BLMN 171020P00005000 P 10/20/17 5.0 0.00 0.50
BLMN 171020P00007500 P 10/20/17 7.5 0.00 0.25
BLMN 171020P00010000 P 10/20/17 10.0 0.00 0.55
BLMN 171020P00012500 P 10/20/17 12.5 0.00 0.10
BLMN 171020P00015000 P 10/20/17 15.0 0.00 0.20
BLMN 171020P00017500 P 10/20/17 17.5 0.60 0.70
BLMN 171020P00020000 P 10/20/17 20.0 2.20 2.45
BLMN 171020P00022500 P 10/20/17 22.5 4.40 4.90
BLMN 171020P00025000 P 10/20/17 25.0 6.90 7.40
BLMN 171020P00030000 P 10/20/17 30.0 11.80 12.80
BLMN 171020P00035000 P 10/20/17 35.0 16.80 17.80
BLMN 180119C00002500 C 01/19/18 2.5 14.90 15.80
BLMN 180119C00005000 C 01/19/18 5.0 12.00 13.40
BLMN 180119C00007500 C 01/19/18 7.5 9.70 10.90
BLMN 180119C00010000 C 01/19/18 10.0 7.20 8.30
BLMN 180119C00012500 C 01/19/18 12.5 5.20 5.60
BLMN 180119C00015000 C 01/19/18 15.0 2.80 3.70
BLMN 180119C00017500 C 01/19/18 17.5 1.35 1.55
BLMN 180119C00020000 C 01/19/18 20.0 0.45 0.60
BLMN 180119C00022500 C 01/19/18 22.5 0.10 0.20
BLMN 180119C00025000 C 01/19/18 25.0 0.00 0.10
BLMN 180119C00030000 C 01/19/18 30.0 0.00 0.20
BLMN 180119P00002500 P 01/19/18 2.5 0.00 0.25
BLMN 180119P00005000 P 01/19/18 5.0 0.00 0.65
BLMN 180119P00007500 P 01/19/18 7.5 0.00 0.65
BLMN 180119P00010000 P 01/19/18 10.0 0.00 0.10
BLMN 180119P00012500 P 01/19/18 12.5 0.05 0.20
BLMN 180119P00015000 P 01/19/18 15.0 0.35 0.50
BLMN 180119P00017500 P 01/19/18 17.5 1.10 1.25
BLMN 180119P00020000 P 01/19/18 20.0 2.65 2.85
BLMN 180119P00022500 P 01/19/18 22.5 4.60 5.20
BLMN 180119P00025000 P 01/19/18 25.0 6.90 7.60
BLMN 180119P00030000 P 01/19/18 30.0 12.10 12.40

OPRA data is delayed 15 minutes.