Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Bloomin Brands Inc (BLMN)
As of Oct 30 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 141122C00002500 C 11/22/14 2.5 15.90 16.90
BLMN 141122C00005000 C 11/22/14 5.0 13.50 14.40
BLMN 141122C00007500 C 11/22/14 7.5 11.00 11.90
BLMN 141122C00010000 C 11/22/14 10.0 8.50 9.40
BLMN 141122C00012500 C 11/22/14 12.5 6.00 6.80
BLMN 141122C00015000 C 11/22/14 15.0 3.50 4.40
BLMN 141122C00017500 C 11/22/14 17.5 1.55 1.85
BLMN 141122C00020000 C 11/22/14 20.0 0.10 0.60
BLMN 141122C00022500 C 11/22/14 22.5 0.00 0.35
BLMN 141122C00025000 C 11/22/14 25.0 0.00 0.25
BLMN 141122C00030000 C 11/22/14 30.0 0.00 0.25
BLMN 141122C00035000 C 11/22/14 35.0 0.00 0.25
BLMN 141122P00002500 P 11/22/14 2.5 0.00 0.25
BLMN 141122P00005000 P 11/22/14 5.0 0.00 0.25
BLMN 141122P00007500 P 11/22/14 7.5 0.00 0.25
BLMN 141122P00010000 P 11/22/14 10.0 0.00 0.25
BLMN 141122P00012500 P 11/22/14 12.5 0.00 0.25
BLMN 141122P00015000 P 11/22/14 15.0 0.00 0.30
BLMN 141122P00017500 P 11/22/14 17.5 0.00 0.50
BLMN 141122P00020000 P 11/22/14 20.0 1.25 1.70
BLMN 141122P00022500 P 11/22/14 22.5 3.20 4.10
BLMN 141122P00025000 P 11/22/14 25.0 5.70 6.60
BLMN 141122P00030000 P 11/22/14 30.0 10.60 11.60
BLMN 141122P00035000 P 11/22/14 35.0 15.60 16.60
BLMN 141220C00002500 C 12/20/14 2.5 15.90 16.90
BLMN 141220C00005000 C 12/20/14 5.0 13.30 14.50
BLMN 141220C00007500 C 12/20/14 7.5 10.80 12.00
BLMN 141220C00010000 C 12/20/14 10.0 8.30 9.50
BLMN 141220C00012500 C 12/20/14 12.5 5.90 6.90
BLMN 141220C00015000 C 12/20/14 15.0 3.50 4.50
BLMN 141220C00017500 C 12/20/14 17.5 1.60 2.15
BLMN 141220C00020000 C 12/20/14 20.0 0.30 0.85
BLMN 141220C00022500 C 12/20/14 22.5 0.00 0.45
BLMN 141220C00025000 C 12/20/14 25.0 0.00 0.30
BLMN 141220C00030000 C 12/20/14 30.0 0.00 0.30
BLMN 141220C00035000 C 12/20/14 35.0 0.00 0.25
BLMN 141220P00002500 P 12/20/14 2.5 0.00 0.25
BLMN 141220P00005000 P 12/20/14 5.0 0.00 0.25
BLMN 141220P00007500 P 12/20/14 7.5 0.00 0.30
BLMN 141220P00010000 P 12/20/14 10.0 0.00 0.30
BLMN 141220P00012500 P 12/20/14 12.5 0.00 0.30
BLMN 141220P00015000 P 12/20/14 15.0 0.00 0.35
BLMN 141220P00017500 P 12/20/14 17.5 0.20 0.75
BLMN 141220P00020000 P 12/20/14 20.0 1.45 1.95
BLMN 141220P00022500 P 12/20/14 22.5 3.30 4.30
BLMN 141220P00025000 P 12/20/14 25.0 5.70 6.70
BLMN 141220P00030000 P 12/20/14 30.0 10.50 11.70
BLMN 141220P00035000 P 12/20/14 35.0 15.60 16.60
BLMN 150117C00012500 C 01/17/15 12.5 5.90 6.90
BLMN 150117C00015000 C 01/17/15 15.0 3.50 4.60
BLMN 150117C00017500 C 01/17/15 17.5 1.75 2.30
BLMN 150117C00020000 C 01/17/15 20.0 0.50 1.05
BLMN 150117C00022500 C 01/17/15 22.5 0.00 0.50
BLMN 150117C00025000 C 01/17/15 25.0 0.00 0.35
BLMN 150117C00030000 C 01/17/15 30.0 0.00 0.30
BLMN 150117P00012500 P 01/17/15 12.5 0.00 0.30
BLMN 150117P00015000 P 01/17/15 15.0 0.10 0.40
BLMN 150117P00017500 P 01/17/15 17.5 0.35 0.90
BLMN 150117P00020000 P 01/17/15 20.0 1.60 2.35
BLMN 150117P00022500 P 01/17/15 22.5 3.30 4.30
BLMN 150117P00025000 P 01/17/15 25.0 5.70 6.70
BLMN 150117P00030000 P 01/17/15 30.0 10.60 11.70
BLMN 150417C00002500 C 04/17/15 2.5 15.90 16.90
BLMN 150417C00005000 C 04/17/15 5.0 13.40 14.50
BLMN 150417C00007500 C 04/17/15 7.5 11.10 12.00
BLMN 150417C00010000 C 04/17/15 10.0 8.50 9.50
BLMN 150417C00012500 C 04/17/15 12.5 6.10 7.10
BLMN 150417C00015000 C 04/17/15 15.0 3.80 4.90
BLMN 150417C00017500 C 04/17/15 17.5 2.30 2.85
BLMN 150417C00020000 C 04/17/15 20.0 1.15 1.60
BLMN 150417C00022500 C 04/17/15 22.5 0.40 0.90
BLMN 150417C00025000 C 04/17/15 25.0 0.05 0.60
BLMN 150417C00030000 C 04/17/15 30.0 0.00 0.40
BLMN 150417P00002500 P 04/17/15 2.5 0.00 0.25
BLMN 150417P00005000 P 04/17/15 5.0 0.00 0.30
BLMN 150417P00007500 P 04/17/15 7.5 0.00 0.30
BLMN 150417P00010000 P 04/17/15 10.0 0.00 0.30
BLMN 150417P00012500 P 04/17/15 12.5 0.00 0.40
BLMN 150417P00015000 P 04/17/15 15.0 0.10 0.65
BLMN 150417P00017500 P 04/17/15 17.5 0.80 1.35
BLMN 150417P00020000 P 04/17/15 20.0 2.10 2.65
BLMN 150417P00022500 P 04/17/15 22.5 3.70 4.70
BLMN 150417P00025000 P 04/17/15 25.0 5.90 6.90
BLMN 150417P00030000 P 04/17/15 30.0 10.70 11.70

OPRA data is delayed 15 minutes.