Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Bloomin Brands Inc (BLMN)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 140920C00012500 C 09/20/14 12.5 3.70 4.60
BLMN 140920C00015000 C 09/20/14 15.0 1.25 2.15
BLMN 140920C00017500 C 09/20/14 17.5 0.00 0.20
BLMN 140920C00020000 C 09/20/14 20.0 0.00 0.15
BLMN 140920C00022500 C 09/20/14 22.5 0.00 0.15
BLMN 140920C00025000 C 09/20/14 25.0 0.00 0.15
BLMN 140920C00030000 C 09/20/14 30.0 0.00 0.15
BLMN 140920P00012500 P 09/20/14 12.5 0.00 0.15
BLMN 140920P00015000 P 09/20/14 15.0 0.00 0.05
BLMN 140920P00017500 P 09/20/14 17.5 0.70 1.40
BLMN 140920P00020000 P 09/20/14 20.0 2.85 3.80
BLMN 140920P00022500 P 09/20/14 22.5 5.40 6.30
BLMN 140920P00025000 P 09/20/14 25.0 7.90 8.70
BLMN 140920P00030000 P 09/20/14 30.0 12.90 13.80
BLMN 141018C00012500 C 10/18/14 12.5 3.70 4.50
BLMN 141018C00015000 C 10/18/14 15.0 1.55 2.30
BLMN 141018C00017500 C 10/18/14 17.5 0.10 0.60
BLMN 141018C00020000 C 10/18/14 20.0 0.00 0.25
BLMN 141018C00022500 C 10/18/14 22.5 0.00 0.50
BLMN 141018C00025000 C 10/18/14 25.0 0.00 0.25
BLMN 141018C00030000 C 10/18/14 30.0 0.00 0.15
BLMN 141018P00012500 P 10/18/14 12.5 0.00 0.10
BLMN 141018P00015000 P 10/18/14 15.0 0.10 0.30
BLMN 141018P00017500 P 10/18/14 17.5 0.85 1.65
BLMN 141018P00020000 P 10/18/14 20.0 2.75 3.90
BLMN 141018P00022500 P 10/18/14 22.5 5.40 6.40
BLMN 141018P00025000 P 10/18/14 25.0 7.90 8.80
BLMN 141018P00030000 P 10/18/14 30.0 12.80 13.80
BLMN 150117C00012500 C 01/17/15 12.5 3.80 5.00
BLMN 150117C00015000 C 01/17/15 15.0 1.80 2.60
BLMN 150117C00017500 C 01/17/15 17.5 0.60 1.10
BLMN 150117C00020000 C 01/17/15 20.0 0.10 0.60
BLMN 150117C00022500 C 01/17/15 22.5 0.00 0.50
BLMN 150117C00025000 C 01/17/15 25.0 0.00 0.30
BLMN 150117C00030000 C 01/17/15 30.0 0.00 0.25
BLMN 150117P00012500 P 01/17/15 12.5 0.00 0.45
BLMN 150117P00015000 P 01/17/15 15.0 0.25 0.95
BLMN 150117P00017500 P 01/17/15 17.5 1.40 2.05
BLMN 150117P00020000 P 01/17/15 20.0 3.30 4.10
BLMN 150117P00022500 P 01/17/15 22.5 5.30 6.70
BLMN 150117P00025000 P 01/17/15 25.0 7.50 9.20
BLMN 150117P00030000 P 01/17/15 30.0 12.50 14.20
BLMN 150417C00002500 C 04/17/15 2.5 13.10 15.10
BLMN 150417C00005000 C 04/17/15 5.0 10.60 12.90
BLMN 150417C00007500 C 04/17/15 7.5 8.00 9.70
BLMN 150417C00010000 C 04/17/15 10.0 5.70 7.60
BLMN 150417C00012500 C 04/17/15 12.5 4.10 4.90
BLMN 150417C00015000 C 04/17/15 15.0 1.85 3.30
BLMN 150417C00017500 C 04/17/15 17.5 0.75 1.90
BLMN 150417C00020000 C 04/17/15 20.0 0.30 0.95
BLMN 150417C00022500 C 04/17/15 22.5 0.00 0.60
BLMN 150417C00025000 C 04/17/15 25.0 0.00 0.50
BLMN 150417C00030000 C 04/17/15 30.0 0.00 0.50
BLMN 150417P00002500 P 04/17/15 2.5 0.00 0.25
BLMN 150417P00005000 P 04/17/15 5.0 0.00 0.25
BLMN 150417P00007500 P 04/17/15 7.5 0.00 0.25
BLMN 150417P00010000 P 04/17/15 10.0 0.00 0.30
BLMN 150417P00012500 P 04/17/15 12.5 0.10 0.60
BLMN 150417P00015000 P 04/17/15 15.0 0.55 1.15
BLMN 150417P00017500 P 04/17/15 17.5 1.75 2.70
BLMN 150417P00020000 P 04/17/15 20.0 2.85 4.40
BLMN 150417P00022500 P 04/17/15 22.5 5.40 6.70
BLMN 150417P00025000 P 04/17/15 25.0 7.30 9.60
BLMN 150417P00030000 P 04/17/15 30.0 12.50 14.40

OPRA data is delayed 15 minutes.