Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Bloomin Brands Inc (BLMN)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 140920C00012500 C 09/20/14 12.5 4.40 5.10
BLMN 140920C00015000 C 09/20/14 15.0 1.80 2.55
BLMN 140920C00017500 C 09/20/14 17.5 0.00 0.15
BLMN 140920C00020000 C 09/20/14 20.0 0.00 0.50
BLMN 140920C00022500 C 09/20/14 22.5 0.00 0.55
BLMN 140920C00025000 C 09/20/14 25.0 0.00 0.50
BLMN 140920C00030000 C 09/20/14 30.0 0.00 0.50
BLMN 140920P00012500 P 09/20/14 12.5 0.00 0.50
BLMN 140920P00015000 P 09/20/14 15.0 0.00 0.05
BLMN 140920P00017500 P 09/20/14 17.5 0.15 0.70
BLMN 140920P00020000 P 09/20/14 20.0 2.40 3.10
BLMN 140920P00022500 P 09/20/14 22.5 4.80 5.70
BLMN 140920P00025000 P 09/20/14 25.0 7.40 8.20
BLMN 140920P00030000 P 09/20/14 30.0 12.40 13.10
BLMN 141018C00012500 C 10/18/14 12.5 4.20 5.10
BLMN 141018C00015000 C 10/18/14 15.0 1.90 2.65
BLMN 141018C00017500 C 10/18/14 17.5 0.10 1.00
BLMN 141018C00020000 C 10/18/14 20.0 0.00 0.20
BLMN 141018C00022500 C 10/18/14 22.5 0.00 0.50
BLMN 141018C00025000 C 10/18/14 25.0 0.00 0.25
BLMN 141018C00030000 C 10/18/14 30.0 0.00 0.25
BLMN 141018P00012500 P 10/18/14 12.5 0.00 0.50
BLMN 141018P00015000 P 10/18/14 15.0 0.00 0.20
BLMN 141018P00017500 P 10/18/14 17.5 0.55 1.30
BLMN 141018P00020000 P 10/18/14 20.0 2.35 3.30
BLMN 141018P00022500 P 10/18/14 22.5 4.70 5.80
BLMN 141018P00025000 P 10/18/14 25.0 7.10 8.40
BLMN 141018P00030000 P 10/18/14 30.0 12.40 13.30
BLMN 150117C00012500 C 01/17/15 12.5 4.00 5.60
BLMN 150117C00015000 C 01/17/15 15.0 2.10 3.00
BLMN 150117C00017500 C 01/17/15 17.5 0.70 1.40
BLMN 150117C00020000 C 01/17/15 20.0 0.15 0.65
BLMN 150117C00022500 C 01/17/15 22.5 0.00 0.50
BLMN 150117C00025000 C 01/17/15 25.0 0.00 0.25
BLMN 150117C00030000 C 01/17/15 30.0 0.00 0.75
BLMN 150117P00012500 P 01/17/15 12.5 0.00 0.45
BLMN 150117P00015000 P 01/17/15 15.0 0.25 0.95
BLMN 150117P00017500 P 01/17/15 17.5 1.25 1.85
BLMN 150117P00020000 P 01/17/15 20.0 2.90 3.80
BLMN 150117P00022500 P 01/17/15 22.5 4.60 6.20
BLMN 150117P00025000 P 01/17/15 25.0 7.00 8.50
BLMN 150117P00030000 P 01/17/15 30.0 12.10 13.50
BLMN 150417C00002500 C 04/17/15 2.5 13.70 15.70
BLMN 150417C00005000 C 04/17/15 5.0 11.00 13.40
BLMN 150417C00007500 C 04/17/15 7.5 8.60 10.80
BLMN 150417C00010000 C 04/17/15 10.0 6.30 8.30
BLMN 150417C00012500 C 04/17/15 12.5 4.40 5.60
BLMN 150417C00015000 C 04/17/15 15.0 1.95 4.00
BLMN 150417C00017500 C 04/17/15 17.5 0.55 2.25
BLMN 150417C00020000 C 04/17/15 20.0 0.00 1.05
BLMN 150417C00022500 C 04/17/15 22.5 0.00 1.50
BLMN 150417C00025000 C 04/17/15 25.0 0.00 0.50
BLMN 150417C00030000 C 04/17/15 30.0 0.00 0.75
BLMN 150417P00002500 P 04/17/15 2.5 0.00 0.25
BLMN 150417P00005000 P 04/17/15 5.0 0.00 0.25
BLMN 150417P00007500 P 04/17/15 7.5 0.00 0.50
BLMN 150417P00010000 P 04/17/15 10.0 0.00 0.50
BLMN 150417P00012500 P 04/17/15 12.5 0.05 0.95
BLMN 150417P00015000 P 04/17/15 15.0 0.25 0.80
BLMN 150417P00017500 P 04/17/15 17.5 0.70 2.50
BLMN 150417P00020000 P 04/17/15 20.0 2.50 4.20
BLMN 150417P00022500 P 04/17/15 22.5 4.60 6.70
BLMN 150417P00025000 P 04/17/15 25.0 6.90 9.00
BLMN 150417P00030000 P 04/17/15 30.0 11.80 13.80

OPRA data is delayed 15 minutes.