Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Bloomin Brands Inc (BLMN)
As of Sep 2 2015 2:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 150918C00012500 C 09/18/15 12.5 7.80 8.60
BLMN 150918C00015000 C 09/18/15 15.0 5.30 6.00
BLMN 150918C00017500 C 09/18/15 17.5 2.90 3.60
BLMN 150918C00020000 C 09/18/15 20.0 0.90 1.50
BLMN 150918C00022500 C 09/18/15 22.5 0.00 0.15
BLMN 150918C00025000 C 09/18/15 25.0 0.00 0.25
BLMN 150918C00027500 C 09/18/15 27.5 0.00 0.25
BLMN 150918C00030000 C 09/18/15 30.0 0.00 0.20
BLMN 150918C00032500 C 09/18/15 32.5 0.00 0.20
BLMN 150918C00035000 C 09/18/15 35.0 0.00 0.45
BLMN 150918P00012500 P 09/18/15 12.5 0.00 0.25
BLMN 150918P00015000 P 09/18/15 15.0 0.00 0.25
BLMN 150918P00017500 P 09/18/15 17.5 0.00 0.40
BLMN 150918P00020000 P 09/18/15 20.0 0.35 0.90
BLMN 150918P00022500 P 09/18/15 22.5 1.85 2.40
BLMN 150918P00025000 P 09/18/15 25.0 3.90 4.80
BLMN 150918P00027500 P 09/18/15 27.5 6.40 7.30
BLMN 150918P00030000 P 09/18/15 30.0 8.80 9.80
BLMN 150918P00032500 P 09/18/15 32.5 11.30 12.30
BLMN 150918P00035000 P 09/18/15 35.0 13.80 14.80
BLMN 151016C00012500 C 10/16/15 12.5 7.60 8.50
BLMN 151016C00015000 C 10/16/15 15.0 5.10 6.20
BLMN 151016C00017500 C 10/16/15 17.5 3.00 3.80
BLMN 151016C00020000 C 10/16/15 20.0 1.30 2.00
BLMN 151016C00022500 C 10/16/15 22.5 0.25 1.00
BLMN 151016C00025000 C 10/16/15 25.0 0.00 0.25
BLMN 151016C00027500 C 10/16/15 27.5 0.00 0.10
BLMN 151016C00030000 C 10/16/15 30.0 0.00 0.45
BLMN 151016C00032500 C 10/16/15 32.5 0.00 0.45
BLMN 151016C00035000 C 10/16/15 35.0 0.00 0.20
BLMN 151016C00037500 C 10/16/15 37.5 0.00 0.45
BLMN 151016P00012500 P 10/16/15 12.5 0.00 0.25
BLMN 151016P00015000 P 10/16/15 15.0 0.00 0.35
BLMN 151016P00017500 P 10/16/15 17.5 0.10 0.25
BLMN 151016P00020000 P 10/16/15 20.0 0.65 1.00
BLMN 151016P00022500 P 10/16/15 22.5 2.00 2.75
BLMN 151016P00025000 P 10/16/15 25.0 3.90 5.00
BLMN 151016P00027500 P 10/16/15 27.5 6.50 7.40
BLMN 151016P00030000 P 10/16/15 30.0 9.00 9.90
BLMN 151016P00032500 P 10/16/15 32.5 11.50 12.30
BLMN 151016P00035000 P 10/16/15 35.0 14.00 14.80
BLMN 151016P00037500 P 10/16/15 37.5 16.30 17.30
BLMN 160115C00012500 C 01/15/16 12.5 7.30 9.10
BLMN 160115C00015000 C 01/15/16 15.0 5.10 6.60
BLMN 160115C00017500 C 01/15/16 17.5 3.30 4.50
BLMN 160115C00020000 C 01/15/16 20.0 1.90 2.90
BLMN 160115C00022500 C 01/15/16 22.5 0.90 1.15
BLMN 160115C00025000 C 01/15/16 25.0 0.25 1.30
BLMN 160115C00027500 C 01/15/16 27.5 0.00 0.50
BLMN 160115C00030000 C 01/15/16 30.0 0.00 0.50
BLMN 160115C00032500 C 01/15/16 32.5 0.00 0.35
BLMN 160115P00012500 P 01/15/16 12.5 0.00 0.50
BLMN 160115P00015000 P 01/15/16 15.0 0.00 0.90
BLMN 160115P00017500 P 01/15/16 17.5 0.50 1.55
BLMN 160115P00020000 P 01/15/16 20.0 1.25 1.70
BLMN 160115P00022500 P 01/15/16 22.5 2.70 3.70
BLMN 160115P00025000 P 01/15/16 25.0 4.30 5.50
BLMN 160115P00027500 P 01/15/16 27.5 6.10 7.90
BLMN 160115P00030000 P 01/15/16 30.0 8.50 10.30
BLMN 160115P00032500 P 01/15/16 32.5 11.00 12.80
BLMN 160415C00007500 C 04/15/16 7.5 12.00 14.30
BLMN 160415C00010000 C 04/15/16 10.0 9.60 11.80
BLMN 160415C00012500 C 04/15/16 12.5 7.20 9.30
BLMN 160415C00015000 C 04/15/16 15.0 4.80 7.10
BLMN 160415C00017500 C 04/15/16 17.5 3.90 5.20
BLMN 160415C00020000 C 04/15/16 20.0 2.30 3.70
BLMN 160415C00022500 C 04/15/16 22.5 1.20 2.60
BLMN 160415C00025000 C 04/15/16 25.0 0.55 1.90
BLMN 160415C00027500 C 04/15/16 27.5 0.20 1.55
BLMN 160415C00030000 C 04/15/16 30.0 0.00 1.40
BLMN 160415P00007500 P 04/15/16 7.5 0.00 0.60
BLMN 160415P00010000 P 04/15/16 10.0 0.00 0.65
BLMN 160415P00012500 P 04/15/16 12.5 0.00 0.90
BLMN 160415P00015000 P 04/15/16 15.0 0.30 1.70
BLMN 160415P00017500 P 04/15/16 17.5 0.80 2.20
BLMN 160415P00020000 P 04/15/16 20.0 1.70 3.30
BLMN 160415P00022500 P 04/15/16 22.5 3.10 4.50
BLMN 160415P00025000 P 04/15/16 25.0 5.00 6.30
BLMN 160415P00027500 P 04/15/16 27.5 6.50 8.40
BLMN 160415P00030000 P 04/15/16 30.0 8.50 10.70

OPRA data is delayed 15 minutes.