Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Bloomin Brands Inc (BLMN)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLMN 150417C00002500 C 04/17/15 2.5 21.00 21.90
BLMN 150417C00005000 C 04/17/15 5.0 18.50 19.40
BLMN 150417C00007500 C 04/17/15 7.5 16.00 16.80
BLMN 150417C00010000 C 04/17/15 10.0 13.50 14.40
BLMN 150417C00012500 C 04/17/15 12.5 11.00 11.80
BLMN 150417C00015000 C 04/17/15 15.0 8.50 9.30
BLMN 150417C00017500 C 04/17/15 17.5 6.00 6.90
BLMN 150417C00020000 C 04/17/15 20.0 3.50 4.40
BLMN 150417C00022500 C 04/17/15 22.5 1.45 1.65
BLMN 150417C00025000 C 04/17/15 25.0 0.15 0.25
BLMN 150417C00027500 C 04/17/15 27.5 0.00 0.10
BLMN 150417C00030000 C 04/17/15 30.0 0.00 0.20
BLMN 150417P00002500 P 04/17/15 2.5 0.00 0.20
BLMN 150417P00005000 P 04/17/15 5.0 0.00 0.20
BLMN 150417P00007500 P 04/17/15 7.5 0.00 0.20
BLMN 150417P00010000 P 04/17/15 10.0 0.00 0.20
BLMN 150417P00012500 P 04/17/15 12.5 0.00 0.20
BLMN 150417P00015000 P 04/17/15 15.0 0.00 0.20
BLMN 150417P00017500 P 04/17/15 17.5 0.00 0.20
BLMN 150417P00020000 P 04/17/15 20.0 0.00 0.25
BLMN 150417P00022500 P 04/17/15 22.5 0.15 0.20
BLMN 150417P00025000 P 04/17/15 25.0 1.25 1.45
BLMN 150417P00027500 P 04/17/15 27.5 3.10 4.00
BLMN 150417P00030000 P 04/17/15 30.0 5.60 6.50
BLMN 150515C00012500 C 05/15/15 12.5 11.00 11.90
BLMN 150515C00015000 C 05/15/15 15.0 8.50 9.40
BLMN 150515C00017500 C 05/15/15 17.5 6.00 7.00
BLMN 150515C00020000 C 05/15/15 20.0 3.90 4.20
BLMN 150515C00022500 C 05/15/15 22.5 1.95 2.15
BLMN 150515C00025000 C 05/15/15 25.0 0.65 0.75
BLMN 150515C00027500 C 05/15/15 27.5 0.10 0.25
BLMN 150515C00030000 C 05/15/15 30.0 0.00 0.25
BLMN 150515C00032500 C 05/15/15 32.5 0.00 0.20
BLMN 150515C00035000 C 05/15/15 35.0 0.00 0.20
BLMN 150515C00037500 C 05/15/15 37.5 0.00 0.20
BLMN 150515P00012500 P 05/15/15 12.5 0.00 0.20
BLMN 150515P00015000 P 05/15/15 15.0 0.00 0.25
BLMN 150515P00017500 P 05/15/15 17.5 0.00 0.25
BLMN 150515P00020000 P 05/15/15 20.0 0.15 0.25
BLMN 150515P00022500 P 05/15/15 22.5 0.65 0.75
BLMN 150515P00025000 P 05/15/15 25.0 1.80 2.05
BLMN 150515P00027500 P 05/15/15 27.5 3.70 4.00
BLMN 150515P00030000 P 05/15/15 30.0 5.60 6.60
BLMN 150515P00032500 P 05/15/15 32.5 8.10 9.00
BLMN 150515P00035000 P 05/15/15 35.0 10.60 11.70
BLMN 150515P00037500 P 05/15/15 37.5 13.10 14.00
BLMN 150717C00012500 C 07/17/15 12.5 10.80 12.10
BLMN 150717C00015000 C 07/17/15 15.0 8.20 9.70
BLMN 150717C00017500 C 07/17/15 17.5 5.90 7.20
BLMN 150717C00020000 C 07/17/15 20.0 4.10 4.40
BLMN 150717C00022500 C 07/17/15 22.5 2.30 2.50
BLMN 150717C00025000 C 07/17/15 25.0 1.05 1.20
BLMN 150717C00027500 C 07/17/15 27.5 0.35 0.50
BLMN 150717C00030000 C 07/17/15 30.0 0.05 0.25
BLMN 150717P00012500 P 07/17/15 12.5 0.00 0.35
BLMN 150717P00015000 P 07/17/15 15.0 0.00 0.25
BLMN 150717P00017500 P 07/17/15 17.5 0.05 0.25
BLMN 150717P00020000 P 07/17/15 20.0 0.35 0.55
BLMN 150717P00022500 P 07/17/15 22.5 1.00 1.25
BLMN 150717P00025000 P 07/17/15 25.0 2.20 2.45
BLMN 150717P00027500 P 07/17/15 27.5 4.00 4.30
BLMN 150717P00030000 P 07/17/15 30.0 5.60 6.90
BLMN 151016C00012500 C 10/16/15 12.5 9.30 13.60
BLMN 151016C00015000 C 10/16/15 15.0 8.00 10.00
BLMN 151016C00017500 C 10/16/15 17.5 6.50 6.90
BLMN 151016C00020000 C 10/16/15 20.0 4.50 4.80
BLMN 151016C00022500 C 10/16/15 22.5 2.85 3.10
BLMN 151016C00025000 C 10/16/15 25.0 1.60 1.85
BLMN 151016C00027500 C 10/16/15 27.5 0.80 1.05
BLMN 151016C00030000 C 10/16/15 30.0 0.35 0.55
BLMN 151016C00032500 C 10/16/15 32.5 0.10 0.30
BLMN 151016C00035000 C 10/16/15 35.0 0.00 0.25
BLMN 151016C00037500 C 10/16/15 37.5 0.00 0.25
BLMN 151016P00012500 P 10/16/15 12.5 0.00 2.15
BLMN 151016P00015000 P 10/16/15 15.0 0.05 0.25
BLMN 151016P00017500 P 10/16/15 17.5 0.30 0.50
BLMN 151016P00020000 P 10/16/15 20.0 0.80 1.00
BLMN 151016P00022500 P 10/16/15 22.5 1.60 1.85
BLMN 151016P00025000 P 10/16/15 25.0 2.85 3.20
BLMN 151016P00027500 P 10/16/15 27.5 4.40 4.80
BLMN 151016P00030000 P 10/16/15 30.0 6.50 6.80
BLMN 151016P00032500 P 10/16/15 32.5 8.00 10.00
BLMN 151016P00035000 P 10/16/15 35.0 10.30 12.30
BLMN 151016P00037500 P 10/16/15 37.5 12.80 14.70

OPRA data is delayed 15 minutes.