Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Infoblox Inc (BLOX)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 150821C00015000 C 08/21/15 15.0 8.10 8.80
BLOX 150821C00017500 C 08/21/15 17.5 5.60 6.30
BLOX 150821C00020000 C 08/21/15 20.0 3.10 3.80
BLOX 150821C00022500 C 08/21/15 22.5 1.30 1.50
BLOX 150821C00025000 C 08/21/15 25.0 0.25 0.35
BLOX 150821C00030000 C 08/21/15 30.0 0.00 0.25
BLOX 150821C00035000 C 08/21/15 35.0 0.00 0.25
BLOX 150821C00040000 C 08/21/15 40.0 0.00 0.25
BLOX 150821P00015000 P 08/21/15 15.0 0.00 0.25
BLOX 150821P00017500 P 08/21/15 17.5 0.00 0.10
BLOX 150821P00020000 P 08/21/15 20.0 0.00 0.30
BLOX 150821P00022500 P 08/21/15 22.5 0.35 0.50
BLOX 150821P00025000 P 08/21/15 25.0 1.60 1.90
BLOX 150821P00030000 P 08/21/15 30.0 6.20 6.90
BLOX 150821P00035000 P 08/21/15 35.0 11.20 11.90
BLOX 150821P00040000 P 08/21/15 40.0 16.20 16.90
BLOX 150918C00015000 C 09/18/15 15.0 8.10 8.80
BLOX 150918C00017500 C 09/18/15 17.5 5.70 6.40
BLOX 150918C00020000 C 09/18/15 20.0 3.60 4.20
BLOX 150918C00022500 C 09/18/15 22.5 2.20 2.40
BLOX 150918C00025000 C 09/18/15 25.0 1.05 1.25
BLOX 150918C00030000 C 09/18/15 30.0 0.10 0.40
BLOX 150918C00035000 C 09/18/15 35.0 0.00 0.25
BLOX 150918P00015000 P 09/18/15 15.0 0.00 0.30
BLOX 150918P00017500 P 09/18/15 17.5 0.05 0.45
BLOX 150918P00020000 P 09/18/15 20.0 0.45 0.70
BLOX 150918P00022500 P 09/18/15 22.5 1.20 1.50
BLOX 150918P00025000 P 09/18/15 25.0 2.55 2.95
BLOX 150918P00030000 P 09/18/15 30.0 6.40 7.10
BLOX 150918P00035000 P 09/18/15 35.0 11.20 12.00
BLOX 151016C00012500 C 10/16/15 12.5 10.60 11.30
BLOX 151016C00015000 C 10/16/15 15.0 8.10 8.80
BLOX 151016C00017500 C 10/16/15 17.5 5.70 6.60
BLOX 151016C00020000 C 10/16/15 20.0 3.70 4.40
BLOX 151016C00022500 C 10/16/15 22.5 2.40 2.60
BLOX 151016C00025000 C 10/16/15 25.0 1.20 1.35
BLOX 151016C00030000 C 10/16/15 30.0 0.15 0.45
BLOX 151016C00035000 C 10/16/15 35.0 0.00 0.25
BLOX 151016P00012500 P 10/16/15 12.5 0.00 0.30
BLOX 151016P00015000 P 10/16/15 15.0 0.00 0.35
BLOX 151016P00017500 P 10/16/15 17.5 0.10 0.50
BLOX 151016P00020000 P 10/16/15 20.0 0.55 0.85
BLOX 151016P00022500 P 10/16/15 22.5 1.35 1.50
BLOX 151016P00025000 P 10/16/15 25.0 2.70 3.10
BLOX 151016P00030000 P 10/16/15 30.0 6.50 7.20
BLOX 151016P00035000 P 10/16/15 35.0 11.10 12.50
BLOX 160115C00002500 C 01/15/16 2.5 20.50 21.30
BLOX 160115C00005000 C 01/15/16 5.0 17.40 19.20
BLOX 160115C00007500 C 01/15/16 7.5 15.50 16.30
BLOX 160115C00010000 C 01/15/16 10.0 13.10 13.90
BLOX 160115C00012500 C 01/15/16 12.5 10.30 11.80
BLOX 160115C00015000 C 01/15/16 15.0 8.30 9.20
BLOX 160115C00017500 C 01/15/16 17.5 6.10 7.00
BLOX 160115C00020000 C 01/15/16 20.0 4.20 5.10
BLOX 160115C00022500 C 01/15/16 22.5 3.20 3.60
BLOX 160115C00025000 C 01/15/16 25.0 2.05 2.25
BLOX 160115C00030000 C 01/15/16 30.0 0.75 0.95
BLOX 160115C00035000 C 01/15/16 35.0 0.00 0.55
BLOX 160115C00040000 C 01/15/16 40.0 0.00 0.45
BLOX 160115P00002500 P 01/15/16 2.5 0.00 0.10
BLOX 160115P00005000 P 01/15/16 5.0 0.00 0.10
BLOX 160115P00007500 P 01/15/16 7.5 0.00 0.10
BLOX 160115P00010000 P 01/15/16 10.0 0.00 0.15
BLOX 160115P00012500 P 01/15/16 12.5 0.10 0.50
BLOX 160115P00015000 P 01/15/16 15.0 0.15 0.60
BLOX 160115P00017500 P 01/15/16 17.5 0.40 0.90
BLOX 160115P00020000 P 01/15/16 20.0 1.20 1.35
BLOX 160115P00022500 P 01/15/16 22.5 2.15 2.35
BLOX 160115P00025000 P 01/15/16 25.0 3.50 3.70
BLOX 160115P00030000 P 01/15/16 30.0 7.00 7.90
BLOX 160115P00035000 P 01/15/16 35.0 11.40 12.80
BLOX 160115P00040000 P 01/15/16 40.0 16.30 17.10
BLOX 170120C00002500 C 01/20/17 2.5 19.90 21.60
BLOX 170120C00005000 C 01/20/17 5.0 16.80 19.70
BLOX 170120C00007500 C 01/20/17 7.5 14.50 17.80
BLOX 170120C00010000 C 01/20/17 10.0 11.70 15.70
BLOX 170120C00012500 C 01/20/17 12.5 10.30 12.50
BLOX 170120C00015000 C 01/20/17 15.0 9.10 10.70
BLOX 170120C00017500 C 01/20/17 17.5 7.40 9.00
BLOX 170120C00020000 C 01/20/17 20.0 6.00 7.60
BLOX 170120C00022500 C 01/20/17 22.5 4.70 7.50
BLOX 170120C00025000 C 01/20/17 25.0 3.70 5.90
BLOX 170120C00030000 C 01/20/17 30.0 2.20 4.40
BLOX 170120C00035000 C 01/20/17 35.0 0.60 2.85
BLOX 170120C00040000 C 01/20/17 40.0 0.50 2.10
BLOX 170120P00002500 P 01/20/17 2.5 0.00 0.80
BLOX 170120P00005000 P 01/20/17 5.0 0.00 0.85
BLOX 170120P00007500 P 01/20/17 7.5 0.00 0.95
BLOX 170120P00010000 P 01/20/17 10.0 0.10 1.00
BLOX 170120P00012500 P 01/20/17 12.5 0.35 1.25
BLOX 170120P00015000 P 01/20/17 15.0 0.85 1.90
BLOX 170120P00017500 P 01/20/17 17.5 1.60 3.10
BLOX 170120P00020000 P 01/20/17 20.0 2.50 4.40
BLOX 170120P00022500 P 01/20/17 22.5 3.80 6.10
BLOX 170120P00025000 P 01/20/17 25.0 5.20 7.60
BLOX 170120P00030000 P 01/20/17 30.0 8.50 11.50
BLOX 170120P00035000 P 01/20/17 35.0 12.40 15.50
BLOX 170120P00040000 P 01/20/17 40.0 16.80 18.60

OPRA data is delayed 15 minutes.