Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Infoblox Inc (BLOX)
As of Feb 10 2016 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 160219C00002500 C 02/19/16 2.5 12.10 13.10
BLOX 160219C00005000 C 02/19/16 5.0 9.60 10.60
BLOX 160219C00007500 C 02/19/16 7.5 7.10 8.10
BLOX 160219C00010000 C 02/19/16 10.0 4.60 5.60
BLOX 160219C00012500 C 02/19/16 12.5 2.15 3.20
BLOX 160219C00015000 C 02/19/16 15.0 0.35 0.85
BLOX 160219C00017500 C 02/19/16 17.5 0.00 0.25
BLOX 160219C00020000 C 02/19/16 20.0 0.00 0.20
BLOX 160219C00022500 C 02/19/16 22.5 0.00 0.20
BLOX 160219C00025000 C 02/19/16 25.0 0.00 0.20
BLOX 160219C00030000 C 02/19/16 30.0 0.00 0.20
BLOX 160219C00035000 C 02/19/16 35.0 0.00 0.20
BLOX 160219P00002500 P 02/19/16 2.5 0.00 0.20
BLOX 160219P00005000 P 02/19/16 5.0 0.00 0.20
BLOX 160219P00007500 P 02/19/16 7.5 0.00 0.20
BLOX 160219P00010000 P 02/19/16 10.0 0.00 0.20
BLOX 160219P00012500 P 02/19/16 12.5 0.00 0.10
BLOX 160219P00015000 P 02/19/16 15.0 0.50 0.80
BLOX 160219P00017500 P 02/19/16 17.5 1.95 2.90
BLOX 160219P00020000 P 02/19/16 20.0 4.40 5.70
BLOX 160219P00022500 P 02/19/16 22.5 6.90 7.90
BLOX 160219P00025000 P 02/19/16 25.0 9.40 10.40
BLOX 160219P00030000 P 02/19/16 30.0 14.40 15.50
BLOX 160219P00035000 P 02/19/16 35.0 19.40 20.50
BLOX 160318C00002500 C 03/18/16 2.5 12.10 13.00
BLOX 160318C00005000 C 03/18/16 5.0 9.60 10.60
BLOX 160318C00007500 C 03/18/16 7.5 7.00 8.10
BLOX 160318C00010000 C 03/18/16 10.0 4.70 5.60
BLOX 160318C00012500 C 03/18/16 12.5 2.55 3.40
BLOX 160318C00015000 C 03/18/16 15.0 1.00 1.55
BLOX 160318C00017500 C 03/18/16 17.5 0.25 0.65
BLOX 160318C00020000 C 03/18/16 20.0 0.10 0.35
BLOX 160318C00022500 C 03/18/16 22.5 0.00 0.25
BLOX 160318C00025000 C 03/18/16 25.0 0.00 0.20
BLOX 160318C00030000 C 03/18/16 30.0 0.00 0.20
BLOX 160318P00002500 P 03/18/16 2.5 0.00 0.25
BLOX 160318P00005000 P 03/18/16 5.0 0.00 0.25
BLOX 160318P00007500 P 03/18/16 7.5 0.00 0.25
BLOX 160318P00010000 P 03/18/16 10.0 0.05 0.30
BLOX 160318P00012500 P 03/18/16 12.5 0.30 0.55
BLOX 160318P00015000 P 03/18/16 15.0 1.15 1.50
BLOX 160318P00017500 P 03/18/16 17.5 2.45 3.30
BLOX 160318P00020000 P 03/18/16 20.0 4.60 5.50
BLOX 160318P00022500 P 03/18/16 22.5 6.90 8.30
BLOX 160318P00025000 P 03/18/16 25.0 9.40 10.50
BLOX 160318P00030000 P 03/18/16 30.0 14.50 15.60
BLOX 160415C00012500 C 04/15/16 12.5 2.65 3.50
BLOX 160415C00015000 C 04/15/16 15.0 1.20 1.75
BLOX 160415C00017500 C 04/15/16 17.5 0.35 0.80
BLOX 160415C00020000 C 04/15/16 20.0 0.05 0.40
BLOX 160415C00022500 C 04/15/16 22.5 0.00 0.30
BLOX 160415C00025000 C 04/15/16 25.0 0.00 0.25
BLOX 160415C00030000 C 04/15/16 30.0 0.00 0.20
BLOX 160415P00012500 P 04/15/16 12.5 0.35 0.65
BLOX 160415P00015000 P 04/15/16 15.0 1.30 1.65
BLOX 160415P00017500 P 04/15/16 17.5 3.00 3.40
BLOX 160415P00020000 P 04/15/16 20.0 4.70 5.60
BLOX 160415P00022500 P 04/15/16 22.5 6.90 8.00
BLOX 160415P00025000 P 04/15/16 25.0 9.40 10.50
BLOX 160415P00030000 P 04/15/16 30.0 14.40 15.40
BLOX 160715C00002500 C 07/15/16 2.5 12.00 13.10
BLOX 160715C00005000 C 07/15/16 5.0 9.60 10.60
BLOX 160715C00007500 C 07/15/16 7.5 7.20 8.30
BLOX 160715C00010000 C 07/15/16 10.0 4.90 6.10
BLOX 160715C00012500 C 07/15/16 12.5 3.10 4.00
BLOX 160715C00015000 C 07/15/16 15.0 1.85 2.40
BLOX 160715C00017500 C 07/15/16 17.5 0.95 1.45
BLOX 160715C00020000 C 07/15/16 20.0 0.40 0.90
BLOX 160715C00022500 C 07/15/16 22.5 0.10 0.55
BLOX 160715C00025000 C 07/15/16 25.0 0.00 0.45
BLOX 160715C00030000 C 07/15/16 30.0 0.00 0.35
BLOX 160715P00002500 P 07/15/16 2.5 0.00 0.30
BLOX 160715P00005000 P 07/15/16 5.0 0.00 0.25
BLOX 160715P00007500 P 07/15/16 7.5 0.00 0.45
BLOX 160715P00010000 P 07/15/16 10.0 0.15 0.60
BLOX 160715P00012500 P 07/15/16 12.5 0.75 1.15
BLOX 160715P00015000 P 07/15/16 15.0 1.80 2.45
BLOX 160715P00017500 P 07/15/16 17.5 3.40 4.00
BLOX 160715P00020000 P 07/15/16 20.0 5.40 6.00
BLOX 160715P00022500 P 07/15/16 22.5 7.20 8.20
BLOX 160715P00025000 P 07/15/16 25.0 9.40 10.50
BLOX 160715P00030000 P 07/15/16 30.0 14.40 15.50
BLOX 170120C00002500 C 01/20/17 2.5 12.10 13.10
BLOX 170120C00005000 C 01/20/17 5.0 9.70 10.70
BLOX 170120C00007500 C 01/20/17 7.5 7.30 8.50
BLOX 170120C00010000 C 01/20/17 10.0 5.30 6.60
BLOX 170120C00012500 C 01/20/17 12.5 3.60 5.00
BLOX 170120C00015000 C 01/20/17 15.0 2.45 3.60
BLOX 170120C00017500 C 01/20/17 17.5 1.65 2.70
BLOX 170120C00020000 C 01/20/17 20.0 1.00 1.95
BLOX 170120C00022500 C 01/20/17 22.5 0.50 1.45
BLOX 170120C00025000 C 01/20/17 25.0 0.20 1.15
BLOX 170120C00030000 C 01/20/17 30.0 0.10 0.80
BLOX 170120C00035000 C 01/20/17 35.0 0.00 0.50
BLOX 170120C00040000 C 01/20/17 40.0 0.00 0.55
BLOX 170120P00002500 P 01/20/17 2.5 0.00 0.50
BLOX 170120P00005000 P 01/20/17 5.0 0.00 0.50
BLOX 170120P00007500 P 01/20/17 7.5 0.15 0.65
BLOX 170120P00010000 P 01/20/17 10.0 0.40 1.20
BLOX 170120P00012500 P 01/20/17 12.5 1.15 2.05
BLOX 170120P00015000 P 01/20/17 15.0 2.35 3.40
BLOX 170120P00017500 P 01/20/17 17.5 3.70 5.10
BLOX 170120P00020000 P 01/20/17 20.0 5.50 7.00
BLOX 170120P00022500 P 01/20/17 22.5 7.50 9.00
BLOX 170120P00025000 P 01/20/17 25.0 9.70 11.20
BLOX 170120P00030000 P 01/20/17 30.0 14.50 15.70
BLOX 170120P00035000 P 01/20/17 35.0 19.40 20.50
BLOX 170120P00040000 P 01/20/17 40.0 24.40 25.40

OPRA data is delayed 15 minutes.