Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Infoblox Inc (BLOX)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 150515C00012500 C 05/15/15 12.5 10.70 11.50
BLOX 150515C00015000 C 05/15/15 15.0 8.30 9.10
BLOX 150515C00017500 C 05/15/15 17.5 5.80 6.90
BLOX 150515C00020000 C 05/15/15 20.0 3.30 4.00
BLOX 150515C00022500 C 05/15/15 22.5 1.20 1.90
BLOX 150515C00025000 C 05/15/15 25.0 0.15 0.45
BLOX 150515C00030000 C 05/15/15 30.0 0.00 0.10
BLOX 150515C00035000 C 05/15/15 35.0 0.00 0.40
BLOX 150515P00012500 P 05/15/15 12.5 0.00 0.40
BLOX 150515P00015000 P 05/15/15 15.0 0.00 0.40
BLOX 150515P00017500 P 05/15/15 17.5 0.00 0.40
BLOX 150515P00020000 P 05/15/15 20.0 0.00 0.40
BLOX 150515P00022500 P 05/15/15 22.5 0.25 0.55
BLOX 150515P00025000 P 05/15/15 25.0 1.50 1.90
BLOX 150515P00030000 P 05/15/15 30.0 6.10 6.70
BLOX 150515P00035000 P 05/15/15 35.0 11.00 11.80
BLOX 150619C00012500 C 06/19/15 12.5 10.70 11.90
BLOX 150619C00015000 C 06/19/15 15.0 8.20 9.00
BLOX 150619C00017500 C 06/19/15 17.5 5.90 6.60
BLOX 150619C00020000 C 06/19/15 20.0 3.70 4.60
BLOX 150619C00022500 C 06/19/15 22.5 2.15 2.70
BLOX 150619C00025000 C 06/19/15 25.0 1.00 1.40
BLOX 150619C00030000 C 06/19/15 30.0 0.00 0.50
BLOX 150619C00035000 C 06/19/15 35.0 0.00 0.40
BLOX 150619P00012500 P 06/19/15 12.5 0.00 0.40
BLOX 150619P00015000 P 06/19/15 15.0 0.00 0.45
BLOX 150619P00017500 P 06/19/15 17.5 0.00 0.50
BLOX 150619P00020000 P 06/19/15 20.0 0.45 0.75
BLOX 150619P00022500 P 06/19/15 22.5 1.15 1.50
BLOX 150619P00025000 P 06/19/15 25.0 2.55 2.75
BLOX 150619P00030000 P 06/19/15 30.0 6.10 7.00
BLOX 150619P00035000 P 06/19/15 35.0 11.10 11.90
BLOX 150717C00002500 C 07/17/15 2.5 20.70 21.50
BLOX 150717C00005000 C 07/17/15 5.0 18.20 19.00
BLOX 150717C00007500 C 07/17/15 7.5 15.60 16.50
BLOX 150717C00010000 C 07/17/15 10.0 13.20 14.00
BLOX 150717C00012500 C 07/17/15 12.5 10.70 11.50
BLOX 150717C00015000 C 07/17/15 15.0 8.20 9.10
BLOX 150717C00017500 C 07/17/15 17.5 5.90 7.20
BLOX 150717C00020000 C 07/17/15 20.0 3.80 4.80
BLOX 150717C00022500 C 07/17/15 22.5 2.35 2.95
BLOX 150717C00025000 C 07/17/15 25.0 1.20 1.40
BLOX 150717C00030000 C 07/17/15 30.0 0.20 0.30
BLOX 150717P00002500 P 07/17/15 2.5 0.00 0.45
BLOX 150717P00005000 P 07/17/15 5.0 0.00 0.45
BLOX 150717P00007500 P 07/17/15 7.5 0.00 0.45
BLOX 150717P00010000 P 07/17/15 10.0 0.00 0.45
BLOX 150717P00012500 P 07/17/15 12.5 0.00 0.50
BLOX 150717P00015000 P 07/17/15 15.0 0.00 0.50
BLOX 150717P00017500 P 07/17/15 17.5 0.10 0.50
BLOX 150717P00020000 P 07/17/15 20.0 0.55 0.70
BLOX 150717P00022500 P 07/17/15 22.5 1.35 1.55
BLOX 150717P00025000 P 07/17/15 25.0 2.70 2.90
BLOX 150717P00030000 P 07/17/15 30.0 6.10 7.10
BLOX 151016C00012500 C 10/16/15 12.5 10.90 11.60
BLOX 151016C00015000 C 10/16/15 15.0 8.40 9.30
BLOX 151016C00017500 C 10/16/15 17.5 6.50 7.30
BLOX 151016C00020000 C 10/16/15 20.0 4.70 5.30
BLOX 151016C00022500 C 10/16/15 22.5 3.20 3.80
BLOX 151016C00025000 C 10/16/15 25.0 2.10 2.50
BLOX 151016C00030000 C 10/16/15 30.0 0.80 1.15
BLOX 151016P00012500 P 10/16/15 12.5 0.00 0.70
BLOX 151016P00015000 P 10/16/15 15.0 0.05 0.90
BLOX 151016P00017500 P 10/16/15 17.5 0.65 0.95
BLOX 151016P00020000 P 10/16/15 20.0 1.25 1.50
BLOX 151016P00022500 P 10/16/15 22.5 2.20 2.50
BLOX 151016P00025000 P 10/16/15 25.0 3.50 3.90
BLOX 151016P00030000 P 10/16/15 30.0 7.00 8.10
BLOX 160115C00002500 C 01/15/16 2.5 20.70 21.50
BLOX 160115C00005000 C 01/15/16 5.0 18.20 19.10
BLOX 160115C00007500 C 01/15/16 7.5 15.70 16.60
BLOX 160115C00010000 C 01/15/16 10.0 13.40 14.30
BLOX 160115C00012500 C 01/15/16 12.5 11.10 11.90
BLOX 160115C00015000 C 01/15/16 15.0 8.80 10.00
BLOX 160115C00017500 C 01/15/16 17.5 6.80 8.50
BLOX 160115C00020000 C 01/15/16 20.0 5.30 6.50
BLOX 160115C00022500 C 01/15/16 22.5 3.90 5.10
BLOX 160115C00025000 C 01/15/16 25.0 2.80 3.50
BLOX 160115C00030000 C 01/15/16 30.0 1.40 1.90
BLOX 160115C00035000 C 01/15/16 35.0 0.65 1.05
BLOX 160115P00002500 P 01/15/16 2.5 0.00 0.80
BLOX 160115P00005000 P 01/15/16 5.0 0.00 0.10
BLOX 160115P00007500 P 01/15/16 7.5 0.10 0.85
BLOX 160115P00010000 P 01/15/16 10.0 0.20 0.60
BLOX 160115P00012500 P 01/15/16 12.5 0.05 1.15
BLOX 160115P00015000 P 01/15/16 15.0 0.20 1.05
BLOX 160115P00017500 P 01/15/16 17.5 1.00 1.55
BLOX 160115P00020000 P 01/15/16 20.0 1.75 2.25
BLOX 160115P00022500 P 01/15/16 22.5 2.80 3.60
BLOX 160115P00025000 P 01/15/16 25.0 4.20 4.60
BLOX 160115P00030000 P 01/15/16 30.0 7.70 8.40
BLOX 160115P00035000 P 01/15/16 35.0 11.70 12.70
BLOX 170120C00002500 C 01/20/17 2.5 20.40 21.90
BLOX 170120C00005000 C 01/20/17 5.0 16.80 20.60
BLOX 170120C00007500 C 01/20/17 7.5 15.00 17.80
BLOX 170120C00010000 C 01/20/17 10.0 13.10 15.20
BLOX 170120C00012500 C 01/20/17 12.5 11.20 13.70
BLOX 170120C00015000 C 01/20/17 15.0 9.60 12.20
BLOX 170120C00017500 C 01/20/17 17.5 7.00 10.30
BLOX 170120C00020000 C 01/20/17 20.0 6.40 8.50
BLOX 170120C00022500 C 01/20/17 22.5 4.30 6.20
BLOX 170120C00025000 C 01/20/17 25.0 3.30 7.30
BLOX 170120C00030000 C 01/20/17 30.0 2.65 4.80
BLOX 170120C00035000 C 01/20/17 35.0 0.70 4.70
BLOX 170120P00002500 P 01/20/17 2.5 0.00 1.55
BLOX 170120P00005000 P 01/20/17 5.0 0.00 1.60
BLOX 170120P00007500 P 01/20/17 7.5 0.00 1.80
BLOX 170120P00010000 P 01/20/17 10.0 0.15 1.05
BLOX 170120P00012500 P 01/20/17 12.5 0.45 1.50
BLOX 170120P00015000 P 01/20/17 15.0 0.30 2.95
BLOX 170120P00017500 P 01/20/17 17.5 1.80 3.30
BLOX 170120P00020000 P 01/20/17 20.0 1.55 5.80
BLOX 170120P00022500 P 01/20/17 22.5 2.90 7.10
BLOX 170120P00025000 P 01/20/17 25.0 5.70 7.20
BLOX 170120P00030000 P 01/20/17 30.0 7.90 12.00
BLOX 170120P00035000 P 01/20/17 35.0 11.90 15.90

OPRA data is delayed 15 minutes.