Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Infoblox Inc (BLOX)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 140920C00002500 C 09/20/14 2.5 11.10 11.50
BLOX 140920C00005000 C 09/20/14 5.0 8.60 9.00
BLOX 140920C00007500 C 09/20/14 7.5 6.10 6.50
BLOX 140920C00010000 C 09/20/14 10.0 3.70 4.00
BLOX 140920C00012500 C 09/20/14 12.5 1.30 1.45
BLOX 140920C00015000 C 09/20/14 15.0 0.00 0.05
BLOX 140920C00017500 C 09/20/14 17.5 0.00 0.05
BLOX 140920C00020000 C 09/20/14 20.0 0.00 0.10
BLOX 140920C00022500 C 09/20/14 22.5 0.00 0.05
BLOX 140920P00002500 P 09/20/14 2.5 0.00 0.10
BLOX 140920P00005000 P 09/20/14 5.0 0.00 0.10
BLOX 140920P00007500 P 09/20/14 7.5 0.00 0.10
BLOX 140920P00010000 P 09/20/14 10.0 0.00 0.05
BLOX 140920P00012500 P 09/20/14 12.5 0.00 0.10
BLOX 140920P00015000 P 09/20/14 15.0 1.10 1.35
BLOX 140920P00017500 P 09/20/14 17.5 3.40 3.90
BLOX 140920P00020000 P 09/20/14 20.0 5.90 6.40
BLOX 140920P00022500 P 09/20/14 22.5 8.40 8.90
BLOX 141018C00007500 C 10/18/14 7.5 6.10 6.80
BLOX 141018C00010000 C 10/18/14 10.0 3.60 4.30
BLOX 141018C00012500 C 10/18/14 12.5 1.45 1.65
BLOX 141018C00015000 C 10/18/14 15.0 0.25 0.35
BLOX 141018C00017500 C 10/18/14 17.5 0.00 0.05
BLOX 141018C00020000 C 10/18/14 20.0 0.00 0.10
BLOX 141018C00022500 C 10/18/14 22.5 0.00 0.10
BLOX 141018C00025000 C 10/18/14 25.0 0.00 0.10
BLOX 141018C00030000 C 10/18/14 30.0 0.00 0.10
BLOX 141018C00035000 C 10/18/14 35.0 0.00 0.10
BLOX 141018P00007500 P 10/18/14 7.5 0.00 0.05
BLOX 141018P00010000 P 10/18/14 10.0 0.00 0.05
BLOX 141018P00012500 P 10/18/14 12.5 0.20 0.30
BLOX 141018P00015000 P 10/18/14 15.0 1.40 1.55
BLOX 141018P00017500 P 10/18/14 17.5 3.30 3.90
BLOX 141018P00020000 P 10/18/14 20.0 5.80 6.40
BLOX 141018P00022500 P 10/18/14 22.5 8.20 8.90
BLOX 141018P00025000 P 10/18/14 25.0 10.70 11.40
BLOX 141018P00030000 P 10/18/14 30.0 15.70 16.40
BLOX 141018P00035000 P 10/18/14 35.0 20.70 21.40
BLOX 150117C00002500 C 01/17/15 2.5 11.10 11.80
BLOX 150117C00005000 C 01/17/15 5.0 8.60 9.30
BLOX 150117C00007500 C 01/17/15 7.5 6.20 6.80
BLOX 150117C00010000 C 01/17/15 10.0 3.90 4.60
BLOX 150117C00012500 C 01/17/15 12.5 2.25 2.70
BLOX 150117C00015000 C 01/17/15 15.0 1.15 1.45
BLOX 150117C00017500 C 01/17/15 17.5 0.55 0.80
BLOX 150117C00020000 C 01/17/15 20.0 0.15 0.40
BLOX 150117C00022500 C 01/17/15 22.5 0.05 0.30
BLOX 150117C00025000 C 01/17/15 25.0 0.00 0.25
BLOX 150117C00030000 C 01/17/15 30.0 0.00 0.25
BLOX 150117C00035000 C 01/17/15 35.0 0.00 0.10
BLOX 150117P00002500 P 01/17/15 2.5 0.00 0.10
BLOX 150117P00005000 P 01/17/15 5.0 0.00 0.25
BLOX 150117P00007500 P 01/17/15 7.5 0.00 0.25
BLOX 150117P00010000 P 01/17/15 10.0 0.20 0.45
BLOX 150117P00012500 P 01/17/15 12.5 0.90 1.15
BLOX 150117P00015000 P 01/17/15 15.0 2.15 2.50
BLOX 150117P00017500 P 01/17/15 17.5 3.90 4.40
BLOX 150117P00020000 P 01/17/15 20.0 6.00 6.60
BLOX 150117P00022500 P 01/17/15 22.5 8.40 9.00
BLOX 150117P00025000 P 01/17/15 25.0 10.80 11.70
BLOX 150117P00030000 P 01/17/15 30.0 15.70 16.70
BLOX 150117P00035000 P 01/17/15 35.0 20.70 21.40
BLOX 150417C00002500 C 04/17/15 2.5 11.00 12.00
BLOX 150417C00005000 C 04/17/15 5.0 8.60 9.40
BLOX 150417C00007500 C 04/17/15 7.5 6.20 7.00
BLOX 150417C00010000 C 04/17/15 10.0 4.30 4.90
BLOX 150417C00012500 C 04/17/15 12.5 2.80 3.30
BLOX 150417C00015000 C 04/17/15 15.0 1.70 1.90
BLOX 150417C00017500 C 04/17/15 17.5 1.00 1.30
BLOX 150417C00020000 C 04/17/15 20.0 0.60 0.85
BLOX 150417C00022500 C 04/17/15 22.5 0.35 0.60
BLOX 150417P00002500 P 04/17/15 2.5 0.00 0.25
BLOX 150417P00005000 P 04/17/15 5.0 0.00 0.25
BLOX 150417P00007500 P 04/17/15 7.5 0.05 0.30
BLOX 150417P00010000 P 04/17/15 10.0 0.50 0.75
BLOX 150417P00012500 P 04/17/15 12.5 1.40 1.65
BLOX 150417P00015000 P 04/17/15 15.0 2.70 3.00
BLOX 150417P00017500 P 04/17/15 17.5 4.40 4.90
BLOX 150417P00020000 P 04/17/15 20.0 6.40 7.00
BLOX 150417P00022500 P 04/17/15 22.5 8.70 9.30
BLOX 160115C00002500 C 01/15/16 2.5 10.90 12.50
BLOX 160115C00005000 C 01/15/16 5.0 8.30 9.80
BLOX 160115C00007500 C 01/15/16 7.5 6.70 7.70
BLOX 160115C00010000 C 01/15/16 10.0 5.10 5.80
BLOX 160115C00012500 C 01/15/16 12.5 3.80 4.60
BLOX 160115C00015000 C 01/15/16 15.0 2.70 3.50
BLOX 160115C00017500 C 01/15/16 17.5 2.05 2.60
BLOX 160115C00020000 C 01/15/16 20.0 1.55 2.05
BLOX 160115C00022500 C 01/15/16 22.5 1.15 1.65
BLOX 160115C00025000 C 01/15/16 25.0 0.80 1.30
BLOX 160115C00030000 C 01/15/16 30.0 0.40 0.90
BLOX 160115C00035000 C 01/15/16 35.0 0.15 0.65
BLOX 160115P00002500 P 01/15/16 2.5 0.00 0.10
BLOX 160115P00005000 P 01/15/16 5.0 0.00 0.25
BLOX 160115P00007500 P 01/15/16 7.5 0.30 0.80
BLOX 160115P00010000 P 01/15/16 10.0 1.05 1.55
BLOX 160115P00012500 P 01/15/16 12.5 2.10 2.90
BLOX 160115P00015000 P 01/15/16 15.0 3.50 4.30
BLOX 160115P00017500 P 01/15/16 17.5 5.20 6.20
BLOX 160115P00020000 P 01/15/16 20.0 7.10 8.10
BLOX 160115P00022500 P 01/15/16 22.5 9.20 10.20
BLOX 160115P00025000 P 01/15/16 25.0 11.10 12.70
BLOX 160115P00030000 P 01/15/16 30.0 15.70 17.30
BLOX 160115P00035000 P 01/15/16 35.0 20.30 22.10
BLOX 170120C00002500 C 01/20/17 2.5 10.20 13.00
BLOX 170120C00005000 C 01/20/17 5.0 8.20 10.40
BLOX 170120C00007500 C 01/20/17 7.5 7.00 8.40
BLOX 170120C00010000 C 01/20/17 10.0 5.90 6.90
BLOX 170120C00012500 C 01/20/17 12.5 4.80 5.70
BLOX 170120C00015000 C 01/20/17 15.0 3.90 4.70
BLOX 170120C00017500 C 01/20/17 17.5 3.10 3.90
BLOX 170120C00020000 C 01/20/17 20.0 2.55 3.30
BLOX 170120C00022500 C 01/20/17 22.5 2.10 2.90
BLOX 170120C00025000 C 01/20/17 25.0 1.85 2.55
BLOX 170120P00002500 P 01/20/17 2.5 0.00 0.50
BLOX 170120P00005000 P 01/20/17 5.0 0.15 0.65
BLOX 170120P00007500 P 01/20/17 7.5 0.75 1.30
BLOX 170120P00010000 P 01/20/17 10.0 1.75 2.40
BLOX 170120P00012500 P 01/20/17 12.5 2.90 3.70
BLOX 170120P00015000 P 01/20/17 15.0 4.40 5.30
BLOX 170120P00017500 P 01/20/17 17.5 6.10 7.10
BLOX 170120P00020000 P 01/20/17 20.0 8.00 9.00
BLOX 170120P00022500 P 01/20/17 22.5 10.00 11.00
BLOX 170120P00025000 P 01/20/17 25.0 11.80 13.40

OPRA data is delayed 15 minutes.