Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Infoblox Inc (BLOX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 160617C00002500 C 06/17/16 2.5 15.00 16.80
BLOX 160617C00005000 C 06/17/16 5.0 11.80 15.70
BLOX 160617C00007500 C 06/17/16 7.5 10.00 12.40
BLOX 160617C00010000 C 06/17/16 10.0 8.00 9.90
BLOX 160617C00012500 C 06/17/16 12.5 5.00 7.20
BLOX 160617C00015000 C 06/17/16 15.0 3.00 4.50
BLOX 160617C00017500 C 06/17/16 17.5 1.35 2.00
BLOX 160617C00020000 C 06/17/16 20.0 0.15 0.50
BLOX 160617C00022500 C 06/17/16 22.5 0.00 0.40
BLOX 160617C00025000 C 06/17/16 25.0 0.00 0.40
BLOX 160617C00030000 C 06/17/16 30.0 0.00 0.50
BLOX 160617P00002500 P 06/17/16 2.5 0.00 0.40
BLOX 160617P00005000 P 06/17/16 5.0 0.00 0.40
BLOX 160617P00007500 P 06/17/16 7.5 0.00 0.40
BLOX 160617P00010000 P 06/17/16 10.0 0.00 0.10
BLOX 160617P00012500 P 06/17/16 12.5 0.00 0.50
BLOX 160617P00015000 P 06/17/16 15.0 0.00 0.40
BLOX 160617P00017500 P 06/17/16 17.5 0.20 0.45
BLOX 160617P00020000 P 06/17/16 20.0 0.75 2.10
BLOX 160617P00022500 P 06/17/16 22.5 3.50 4.50
BLOX 160617P00025000 P 06/17/16 25.0 6.00 7.00
BLOX 160617P00030000 P 06/17/16 30.0 10.10 12.00
BLOX 160715C00002500 C 07/15/16 2.5 14.00 17.00
BLOX 160715C00005000 C 07/15/16 5.0 11.50 14.50
BLOX 160715C00007500 C 07/15/16 7.5 9.00 12.40
BLOX 160715C00010000 C 07/15/16 10.0 8.00 9.50
BLOX 160715C00012500 C 07/15/16 12.5 5.50 7.00
BLOX 160715C00015000 C 07/15/16 15.0 3.30 4.20
BLOX 160715C00017500 C 07/15/16 17.5 1.55 2.25
BLOX 160715C00020000 C 07/15/16 20.0 0.40 0.80
BLOX 160715C00022500 C 07/15/16 22.5 0.00 0.50
BLOX 160715C00025000 C 07/15/16 25.0 0.00 0.25
BLOX 160715C00030000 C 07/15/16 30.0 0.00 0.40
BLOX 160715P00002500 P 07/15/16 2.5 0.00 0.40
BLOX 160715P00005000 P 07/15/16 5.0 0.00 0.40
BLOX 160715P00007500 P 07/15/16 7.5 0.00 0.40
BLOX 160715P00010000 P 07/15/16 10.0 0.00 0.40
BLOX 160715P00012500 P 07/15/16 12.5 0.00 0.40
BLOX 160715P00015000 P 07/15/16 15.0 0.00 0.45
BLOX 160715P00017500 P 07/15/16 17.5 0.45 0.80
BLOX 160715P00020000 P 07/15/16 20.0 1.80 2.45
BLOX 160715P00022500 P 07/15/16 22.5 2.80 4.60
BLOX 160715P00025000 P 07/15/16 25.0 5.10 7.00
BLOX 160715P00030000 P 07/15/16 30.0 10.10 12.00
BLOX 161021C00002500 C 10/21/16 2.5 13.90 17.30
BLOX 161021C00005000 C 10/21/16 5.0 12.00 14.60
BLOX 161021C00007500 C 10/21/16 7.5 9.00 12.30
BLOX 161021C00010000 C 10/21/16 10.0 6.50 9.80
BLOX 161021C00012500 C 10/21/16 12.5 5.20 7.10
BLOX 161021C00015000 C 10/21/16 15.0 3.60 5.00
BLOX 161021C00017500 C 10/21/16 17.5 2.10 2.85
BLOX 161021C00020000 C 10/21/16 20.0 1.30 2.00
BLOX 161021C00022500 C 10/21/16 22.5 0.55 0.80
BLOX 161021C00025000 C 10/21/16 25.0 0.00 1.00
BLOX 161021C00030000 C 10/21/16 30.0 0.00 0.25
BLOX 161021P00002500 P 10/21/16 2.5 0.00 0.45
BLOX 161021P00005000 P 10/21/16 5.0 0.00 0.45
BLOX 161021P00007500 P 10/21/16 7.5 0.00 0.45
BLOX 161021P00010000 P 10/21/16 10.0 0.00 0.45
BLOX 161021P00012500 P 10/21/16 12.5 0.00 0.50
BLOX 161021P00015000 P 10/21/16 15.0 0.00 0.95
BLOX 161021P00017500 P 10/21/16 17.5 1.25 2.15
BLOX 161021P00020000 P 10/21/16 20.0 1.15 3.30
BLOX 161021P00022500 P 10/21/16 22.5 3.40 5.10
BLOX 161021P00025000 P 10/21/16 25.0 5.50 7.30
BLOX 161021P00030000 P 10/21/16 30.0 9.10 12.10
BLOX 170120C00002500 C 01/20/17 2.5 13.90 17.30
BLOX 170120C00005000 C 01/20/17 5.0 11.50 14.80
BLOX 170120C00007500 C 01/20/17 7.5 9.00 12.20
BLOX 170120C00010000 C 01/20/17 10.0 6.50 10.00
BLOX 170120C00012500 C 01/20/17 12.5 5.00 7.90
BLOX 170120C00015000 C 01/20/17 15.0 2.85 5.70
BLOX 170120C00017500 C 01/20/17 17.5 2.35 3.40
BLOX 170120C00020000 C 01/20/17 20.0 1.00 2.70
BLOX 170120C00022500 C 01/20/17 22.5 1.00 1.35
BLOX 170120C00025000 C 01/20/17 25.0 0.10 1.05
BLOX 170120C00030000 C 01/20/17 30.0 0.00 0.50
BLOX 170120C00035000 C 01/20/17 35.0 0.00 0.50
BLOX 170120C00040000 C 01/20/17 40.0 0.00 0.50
BLOX 170120P00002500 P 01/20/17 2.5 0.00 0.50
BLOX 170120P00005000 P 01/20/17 5.0 0.00 0.50
BLOX 170120P00007500 P 01/20/17 7.5 0.00 0.50
BLOX 170120P00010000 P 01/20/17 10.0 0.00 0.50
BLOX 170120P00012500 P 01/20/17 12.5 0.05 0.60
BLOX 170120P00015000 P 01/20/17 15.0 0.70 1.25
BLOX 170120P00017500 P 01/20/17 17.5 1.65 2.60
BLOX 170120P00020000 P 01/20/17 20.0 2.35 4.00
BLOX 170120P00022500 P 01/20/17 22.5 4.30 6.00
BLOX 170120P00025000 P 01/20/17 25.0 4.90 8.00
BLOX 170120P00030000 P 01/20/17 30.0 10.00 13.00
BLOX 170120P00035000 P 01/20/17 35.0 14.10 17.40
BLOX 170120P00040000 P 01/20/17 40.0 19.20 22.20

OPRA data is delayed 15 minutes.