Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Infoblox Inc (BLOX)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 141122C00002500 C 11/22/14 2.5 11.50 14.20
BLOX 141122C00005000 C 11/22/14 5.0 8.10 10.40
BLOX 141122C00007500 C 11/22/14 7.5 6.70 7.90
BLOX 141122C00010000 C 11/22/14 10.0 4.20 5.30
BLOX 141122C00012500 C 11/22/14 12.5 1.90 2.75
BLOX 141122C00015000 C 11/22/14 15.0 0.50 0.60
BLOX 141122C00017500 C 11/22/14 17.5 0.05 0.15
BLOX 141122C00020000 C 11/22/14 20.0 0.00 0.20
BLOX 141122C00022500 C 11/22/14 22.5 0.00 0.20
BLOX 141122C00025000 C 11/22/14 25.0 0.00 0.25
BLOX 141122P00002500 P 11/22/14 2.5 0.00 0.25
BLOX 141122P00005000 P 11/22/14 5.0 0.00 0.25
BLOX 141122P00007500 P 11/22/14 7.5 0.00 0.25
BLOX 141122P00010000 P 11/22/14 10.0 0.00 0.25
BLOX 141122P00012500 P 11/22/14 12.5 0.05 0.30
BLOX 141122P00015000 P 11/22/14 15.0 1.00 1.15
BLOX 141122P00017500 P 11/22/14 17.5 2.80 3.40
BLOX 141122P00020000 P 11/22/14 20.0 5.20 6.50
BLOX 141122P00022500 P 11/22/14 22.5 7.70 9.40
BLOX 141122P00025000 P 11/22/14 25.0 10.20 12.10
BLOX 141220C00002500 C 12/20/14 2.5 11.20 13.40
BLOX 141220C00005000 C 12/20/14 5.0 8.90 10.40
BLOX 141220C00007500 C 12/20/14 7.5 5.80 8.00
BLOX 141220C00010000 C 12/20/14 10.0 3.40 5.50
BLOX 141220C00012500 C 12/20/14 12.5 2.45 2.75
BLOX 141220C00015000 C 12/20/14 15.0 1.15 1.35
BLOX 141220C00017500 C 12/20/14 17.5 0.45 0.60
BLOX 141220C00020000 C 12/20/14 20.0 0.05 0.45
BLOX 141220C00022500 C 12/20/14 22.5 0.00 0.25
BLOX 141220C00025000 C 12/20/14 25.0 0.00 0.25
BLOX 141220P00002500 P 12/20/14 2.5 0.00 0.20
BLOX 141220P00005000 P 12/20/14 5.0 0.00 0.20
BLOX 141220P00007500 P 12/20/14 7.5 0.00 0.20
BLOX 141220P00010000 P 12/20/14 10.0 0.00 0.35
BLOX 141220P00012500 P 12/20/14 12.5 0.55 0.75
BLOX 141220P00015000 P 12/20/14 15.0 1.65 1.85
BLOX 141220P00017500 P 12/20/14 17.5 3.20 3.80
BLOX 141220P00020000 P 12/20/14 20.0 5.10 6.10
BLOX 141220P00022500 P 12/20/14 22.5 6.20 9.40
BLOX 141220P00025000 P 12/20/14 25.0 8.60 12.00
BLOX 150117C00002500 C 01/17/15 2.5 10.50 13.30
BLOX 150117C00005000 C 01/17/15 5.0 8.20 10.40
BLOX 150117C00007500 C 01/17/15 7.5 5.70 8.00
BLOX 150117C00010000 C 01/17/15 10.0 3.40 6.60
BLOX 150117C00012500 C 01/17/15 12.5 2.55 3.30
BLOX 150117C00015000 C 01/17/15 15.0 1.30 1.55
BLOX 150117C00017500 C 01/17/15 17.5 0.55 0.75
BLOX 150117C00020000 C 01/17/15 20.0 0.20 0.50
BLOX 150117C00022500 C 01/17/15 22.5 0.05 0.35
BLOX 150117C00025000 C 01/17/15 25.0 0.00 0.25
BLOX 150117C00030000 C 01/17/15 30.0 0.00 0.25
BLOX 150117C00035000 C 01/17/15 35.0 0.00 0.25
BLOX 150117P00002500 P 01/17/15 2.5 0.00 0.25
BLOX 150117P00005000 P 01/17/15 5.0 0.00 0.25
BLOX 150117P00007500 P 01/17/15 7.5 0.00 0.25
BLOX 150117P00010000 P 01/17/15 10.0 0.10 0.40
BLOX 150117P00012500 P 01/17/15 12.5 0.70 0.85
BLOX 150117P00015000 P 01/17/15 15.0 1.85 2.00
BLOX 150117P00017500 P 01/17/15 17.5 3.50 3.80
BLOX 150117P00020000 P 01/17/15 20.0 5.30 6.10
BLOX 150117P00022500 P 01/17/15 22.5 6.20 9.60
BLOX 150117P00025000 P 01/17/15 25.0 8.50 12.10
BLOX 150117P00030000 P 01/17/15 30.0 13.40 17.20
BLOX 150117P00035000 P 01/17/15 35.0 19.20 21.90
BLOX 150417C00002500 C 04/17/15 2.5 10.10 13.30
BLOX 150417C00005000 C 04/17/15 5.0 8.20 11.60
BLOX 150417C00007500 C 04/17/15 7.5 5.90 9.10
BLOX 150417C00010000 C 04/17/15 10.0 4.70 5.80
BLOX 150417C00012500 C 04/17/15 12.5 3.00 4.00
BLOX 150417C00015000 C 04/17/15 15.0 1.85 2.50
BLOX 150417C00017500 C 04/17/15 17.5 1.10 1.65
BLOX 150417C00020000 C 04/17/15 20.0 0.55 1.05
BLOX 150417C00022500 C 04/17/15 22.5 0.30 0.60
BLOX 150417P00002500 P 04/17/15 2.5 0.00 0.25
BLOX 150417P00005000 P 04/17/15 5.0 0.00 0.25
BLOX 150417P00007500 P 04/17/15 7.5 0.00 0.35
BLOX 150417P00010000 P 04/17/15 10.0 0.00 0.80
BLOX 150417P00012500 P 04/17/15 12.5 1.00 1.55
BLOX 150417P00015000 P 04/17/15 15.0 2.20 2.70
BLOX 150417P00017500 P 04/17/15 17.5 4.00 4.50
BLOX 150417P00020000 P 04/17/15 20.0 5.80 6.50
BLOX 150417P00022500 P 04/17/15 22.5 7.90 8.70
BLOX 160115C00002500 C 01/15/16 2.5 10.00 14.10
BLOX 160115C00005000 C 01/15/16 5.0 7.60 11.70
BLOX 160115C00007500 C 01/15/16 7.5 5.50 9.50
BLOX 160115C00010000 C 01/15/16 10.0 5.00 7.20
BLOX 160115C00012500 C 01/15/16 12.5 3.90 5.50
BLOX 160115C00015000 C 01/15/16 15.0 3.00 4.00
BLOX 160115C00017500 C 01/15/16 17.5 1.25 4.80
BLOX 160115C00020000 C 01/15/16 20.0 1.70 2.20
BLOX 160115C00022500 C 01/15/16 22.5 1.00 2.10
BLOX 160115C00025000 C 01/15/16 25.0 0.65 1.55
BLOX 160115C00030000 C 01/15/16 30.0 0.45 0.95
BLOX 160115C00035000 C 01/15/16 35.0 0.20 0.70
BLOX 160115P00002500 P 01/15/16 2.5 0.00 0.50
BLOX 160115P00005000 P 01/15/16 5.0 0.10 0.50
BLOX 160115P00007500 P 01/15/16 7.5 0.50 0.75
BLOX 160115P00010000 P 01/15/16 10.0 1.00 1.40
BLOX 160115P00012500 P 01/15/16 12.5 1.95 2.50
BLOX 160115P00015000 P 01/15/16 15.0 3.10 4.50
BLOX 160115P00017500 P 01/15/16 17.5 4.70 6.10
BLOX 160115P00020000 P 01/15/16 20.0 6.20 8.20
BLOX 160115P00022500 P 01/15/16 22.5 8.60 10.20
BLOX 160115P00025000 P 01/15/16 25.0 10.40 12.00
BLOX 160115P00030000 P 01/15/16 30.0 14.10 17.40
BLOX 160115P00035000 P 01/15/16 35.0 19.70 21.30
BLOX 170120C00002500 C 01/20/17 2.5 10.10 14.40
BLOX 170120C00005000 C 01/20/17 5.0 8.00 12.20
BLOX 170120C00007500 C 01/20/17 7.5 6.70 10.30
BLOX 170120C00010000 C 01/20/17 10.0 5.30 8.90
BLOX 170120C00012500 C 01/20/17 12.5 3.90 7.80
BLOX 170120C00015000 C 01/20/17 15.0 2.50 6.80
BLOX 170120C00017500 C 01/20/17 17.5 2.40 6.00
BLOX 170120C00020000 C 01/20/17 20.0 1.00 5.40
BLOX 170120C00022500 C 01/20/17 22.5 0.50 5.00
BLOX 170120C00025000 C 01/20/17 25.0 0.10 2.95
BLOX 170120P00002500 P 01/20/17 2.5 0.00 1.80
BLOX 170120P00005000 P 01/20/17 5.0 0.10 0.60
BLOX 170120P00007500 P 01/20/17 7.5 0.00 2.75
BLOX 170120P00010000 P 01/20/17 10.0 0.00 4.80
BLOX 170120P00012500 P 01/20/17 12.5 1.25 5.50
BLOX 170120P00015000 P 01/20/17 15.0 2.55 7.00
BLOX 170120P00017500 P 01/20/17 17.5 4.30 8.50
BLOX 170120P00020000 P 01/20/17 20.0 7.30 9.30
BLOX 170120P00022500 P 01/20/17 22.5 9.40 10.90
BLOX 170120P00025000 P 01/20/17 25.0 10.10 14.40

OPRA data is delayed 15 minutes.