Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Infoblox Inc (BLOX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 141122C00002500 C 11/22/14 2.5 11.50 13.10
BLOX 141122C00005000 C 11/22/14 5.0 8.80 10.80
BLOX 141122C00007500 C 11/22/14 7.5 7.30 8.10
BLOX 141122C00010000 C 11/22/14 10.0 4.80 5.40
BLOX 141122C00012500 C 11/22/14 12.5 2.60 2.95
BLOX 141122C00015000 C 11/22/14 15.0 0.90 0.95
BLOX 141122C00017500 C 11/22/14 17.5 0.15 0.20
BLOX 141122C00020000 C 11/22/14 20.0 0.00 0.20
BLOX 141122C00022500 C 11/22/14 22.5 0.00 0.15
BLOX 141122C00025000 C 11/22/14 25.0 0.00 0.15
BLOX 141122P00002500 P 11/22/14 2.5 0.00 0.15
BLOX 141122P00005000 P 11/22/14 5.0 0.00 0.15
BLOX 141122P00007500 P 11/22/14 7.5 0.00 0.15
BLOX 141122P00010000 P 11/22/14 10.0 0.00 0.30
BLOX 141122P00012500 P 11/22/14 12.5 0.00 0.20
BLOX 141122P00015000 P 11/22/14 15.0 0.55 0.75
BLOX 141122P00017500 P 11/22/14 17.5 2.30 3.00
BLOX 141122P00020000 P 11/22/14 20.0 4.60 5.60
BLOX 141122P00022500 P 11/22/14 22.5 7.10 8.30
BLOX 141122P00025000 P 11/22/14 25.0 9.60 10.70
BLOX 141220C00002500 C 12/20/14 2.5 10.60 13.40
BLOX 141220C00005000 C 12/20/14 5.0 8.20 11.60
BLOX 141220C00007500 C 12/20/14 7.5 5.80 9.00
BLOX 141220C00010000 C 12/20/14 10.0 3.50 6.50
BLOX 141220C00012500 C 12/20/14 12.5 3.10 3.40
BLOX 141220C00015000 C 12/20/14 15.0 1.55 1.65
BLOX 141220C00017500 C 12/20/14 17.5 0.60 0.75
BLOX 141220C00020000 C 12/20/14 20.0 0.05 0.35
BLOX 141220C00022500 C 12/20/14 22.5 0.00 0.25
BLOX 141220C00025000 C 12/20/14 25.0 0.00 0.20
BLOX 141220P00002500 P 12/20/14 2.5 0.00 0.15
BLOX 141220P00005000 P 12/20/14 5.0 0.00 0.15
BLOX 141220P00007500 P 12/20/14 7.5 0.00 0.20
BLOX 141220P00010000 P 12/20/14 10.0 0.00 0.30
BLOX 141220P00012500 P 12/20/14 12.5 0.40 0.65
BLOX 141220P00015000 P 12/20/14 15.0 1.30 1.45
BLOX 141220P00017500 P 12/20/14 17.5 2.85 3.10
BLOX 141220P00020000 P 12/20/14 20.0 4.90 5.70
BLOX 141220P00022500 P 12/20/14 22.5 6.10 8.30
BLOX 141220P00025000 P 12/20/14 25.0 8.60 11.80
BLOX 150117C00002500 C 01/17/15 2.5 10.60 14.20
BLOX 150117C00005000 C 01/17/15 5.0 8.30 11.50
BLOX 150117C00007500 C 01/17/15 7.5 5.80 8.90
BLOX 150117C00010000 C 01/17/15 10.0 3.80 6.60
BLOX 150117C00012500 C 01/17/15 12.5 3.20 3.40
BLOX 150117C00015000 C 01/17/15 15.0 1.75 1.90
BLOX 150117C00017500 C 01/17/15 17.5 0.80 0.95
BLOX 150117C00020000 C 01/17/15 20.0 0.25 0.45
BLOX 150117C00022500 C 01/17/15 22.5 0.05 0.30
BLOX 150117C00025000 C 01/17/15 25.0 0.00 0.25
BLOX 150117C00030000 C 01/17/15 30.0 0.00 0.20
BLOX 150117C00035000 C 01/17/15 35.0 0.00 0.20
BLOX 150117P00002500 P 01/17/15 2.5 0.00 0.20
BLOX 150117P00005000 P 01/17/15 5.0 0.00 0.20
BLOX 150117P00007500 P 01/17/15 7.5 0.00 0.20
BLOX 150117P00010000 P 01/17/15 10.0 0.10 0.30
BLOX 150117P00012500 P 01/17/15 12.5 0.50 0.65
BLOX 150117P00015000 P 01/17/15 15.0 1.45 1.70
BLOX 150117P00017500 P 01/17/15 17.5 3.00 3.40
BLOX 150117P00020000 P 01/17/15 20.0 5.00 5.80
BLOX 150117P00022500 P 01/17/15 22.5 6.70 9.40
BLOX 150117P00025000 P 01/17/15 25.0 8.60 11.80
BLOX 150117P00030000 P 01/17/15 30.0 14.20 16.20
BLOX 150117P00035000 P 01/17/15 35.0 18.30 22.00
BLOX 150417C00002500 C 04/17/15 2.5 10.50 13.40
BLOX 150417C00005000 C 04/17/15 5.0 8.30 11.50
BLOX 150417C00007500 C 04/17/15 7.5 5.90 9.10
BLOX 150417C00010000 C 04/17/15 10.0 5.00 5.80
BLOX 150417C00012500 C 04/17/15 12.5 3.40 4.00
BLOX 150417C00015000 C 04/17/15 15.0 2.25 2.55
BLOX 150417C00017500 C 04/17/15 17.5 1.20 1.60
BLOX 150417C00020000 C 04/17/15 20.0 0.65 1.00
BLOX 150417C00022500 C 04/17/15 22.5 0.35 0.65
BLOX 150417P00002500 P 04/17/15 2.5 0.00 0.25
BLOX 150417P00005000 P 04/17/15 5.0 0.00 0.25
BLOX 150417P00007500 P 04/17/15 7.5 0.00 0.30
BLOX 150417P00010000 P 04/17/15 10.0 0.30 0.70
BLOX 150417P00012500 P 04/17/15 12.5 0.95 1.25
BLOX 150417P00015000 P 04/17/15 15.0 2.05 2.35
BLOX 150417P00017500 P 04/17/15 17.5 3.60 4.40
BLOX 150417P00020000 P 04/17/15 20.0 5.50 6.30
BLOX 150417P00022500 P 04/17/15 22.5 7.60 8.60
BLOX 160115C00002500 C 01/15/16 2.5 10.50 14.70
BLOX 160115C00005000 C 01/15/16 5.0 8.10 12.30
BLOX 160115C00007500 C 01/15/16 7.5 6.30 9.20
BLOX 160115C00010000 C 01/15/16 10.0 5.50 6.70
BLOX 160115C00012500 C 01/15/16 12.5 4.30 5.20
BLOX 160115C00015000 C 01/15/16 15.0 3.40 4.30
BLOX 160115C00017500 C 01/15/16 17.5 2.20 3.10
BLOX 160115C00020000 C 01/15/16 20.0 1.65 2.20
BLOX 160115C00022500 C 01/15/16 22.5 1.10 2.10
BLOX 160115C00025000 C 01/15/16 25.0 0.75 1.65
BLOX 160115C00030000 C 01/15/16 30.0 0.40 0.95
BLOX 160115C00035000 C 01/15/16 35.0 0.15 0.75
BLOX 160115P00002500 P 01/15/16 2.5 0.00 0.45
BLOX 160115P00005000 P 01/15/16 5.0 0.10 0.50
BLOX 160115P00007500 P 01/15/16 7.5 0.50 0.85
BLOX 160115P00010000 P 01/15/16 10.0 1.00 1.55
BLOX 160115P00012500 P 01/15/16 12.5 1.85 2.50
BLOX 160115P00015000 P 01/15/16 15.0 2.55 5.30
BLOX 160115P00017500 P 01/15/16 17.5 4.50 5.70
BLOX 160115P00020000 P 01/15/16 20.0 6.30 7.70
BLOX 160115P00022500 P 01/15/16 22.5 7.90 10.30
BLOX 160115P00025000 P 01/15/16 25.0 9.90 12.40
BLOX 160115P00030000 P 01/15/16 30.0 14.80 16.50
BLOX 160115P00035000 P 01/15/16 35.0 19.10 21.80
BLOX 170120C00002500 C 01/20/17 2.5 10.30 14.80
BLOX 170120C00005000 C 01/20/17 5.0 8.10 12.70
BLOX 170120C00007500 C 01/20/17 7.5 6.80 10.60
BLOX 170120C00010000 C 01/20/17 10.0 5.10 9.10
BLOX 170120C00012500 C 01/20/17 12.5 5.10 7.00
BLOX 170120C00015000 C 01/20/17 15.0 3.00 6.60
BLOX 170120C00017500 C 01/20/17 17.5 2.25 6.20
BLOX 170120C00020000 C 01/20/17 20.0 1.85 5.10
BLOX 170120C00022500 C 01/20/17 22.5 0.55 5.20
BLOX 170120C00025000 C 01/20/17 25.0 1.90 3.10
BLOX 170120P00002500 P 01/20/17 2.5 0.00 0.50
BLOX 170120P00005000 P 01/20/17 5.0 0.00 4.80
BLOX 170120P00007500 P 01/20/17 7.5 0.65 1.55
BLOX 170120P00010000 P 01/20/17 10.0 1.55 2.60
BLOX 170120P00012500 P 01/20/17 12.5 1.90 5.20
BLOX 170120P00015000 P 01/20/17 15.0 2.50 6.80
BLOX 170120P00017500 P 01/20/17 17.5 4.30 8.40
BLOX 170120P00020000 P 01/20/17 20.0 6.10 10.20
BLOX 170120P00022500 P 01/20/17 22.5 8.90 12.20
BLOX 170120P00025000 P 01/20/17 25.0 9.90 14.20

OPRA data is delayed 15 minutes.