Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Infoblox Inc (BLOX)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 161021C00002500 C 10/21/16 2.5 22.50 25.30
BLOX 161021C00005000 C 10/21/16 5.0 19.00 23.80
BLOX 161021C00007500 C 10/21/16 7.5 16.60 21.40
BLOX 161021C00010000 C 10/21/16 10.0 14.30 18.70
BLOX 161021C00012500 C 10/21/16 12.5 11.70 16.40
BLOX 161021C00015000 C 10/21/16 15.0 11.20 12.20
BLOX 161021C00017500 C 10/21/16 17.5 8.70 9.60
BLOX 161021C00020000 C 10/21/16 20.0 6.20 7.00
BLOX 161021C00021000 C 10/21/16 21.0 3.20 7.80
BLOX 161021C00022500 C 10/21/16 22.5 3.70 4.60
BLOX 161021C00024000 C 10/21/16 24.0 0.15 4.90
BLOX 161021C00025000 C 10/21/16 25.0 1.25 1.45
BLOX 161021C00026000 C 10/21/16 26.0 0.15 1.30
BLOX 161021C00027000 C 10/21/16 27.0 0.00 1.10
BLOX 161021C00028000 C 10/21/16 28.0 0.00 4.80
BLOX 161021C00029000 C 10/21/16 29.0 0.00 4.80
BLOX 161021C00030000 C 10/21/16 30.0 0.00 0.05
BLOX 161021C00031000 C 10/21/16 31.0 0.00 4.80
BLOX 161021C00032000 C 10/21/16 32.0 0.00 3.90
BLOX 161021P00002500 P 10/21/16 2.5 0.00 0.05
BLOX 161021P00005000 P 10/21/16 5.0 0.00 0.05
BLOX 161021P00007500 P 10/21/16 7.5 0.00 0.05
BLOX 161021P00010000 P 10/21/16 10.0 0.00 0.05
BLOX 161021P00012500 P 10/21/16 12.5 0.00 0.05
BLOX 161021P00015000 P 10/21/16 15.0 0.00 0.05
BLOX 161021P00017500 P 10/21/16 17.5 0.00 0.05
BLOX 161021P00020000 P 10/21/16 20.0 0.00 0.05
BLOX 161021P00021000 P 10/21/16 21.0 0.00 4.80
BLOX 161021P00022500 P 10/21/16 22.5 0.00 0.05
BLOX 161021P00024000 P 10/21/16 24.0 0.00 4.50
BLOX 161021P00025000 P 10/21/16 25.0 0.00 0.05
BLOX 161021P00026000 P 10/21/16 26.0 0.00 0.05
BLOX 161021P00027000 P 10/21/16 27.0 0.00 4.80
BLOX 161021P00028000 P 10/21/16 28.0 0.00 4.80
BLOX 161021P00029000 P 10/21/16 29.0 0.35 5.00
BLOX 161021P00030000 P 10/21/16 30.0 1.40 5.90
BLOX 161021P00031000 P 10/21/16 31.0 2.35 7.00
BLOX 161021P00032000 P 10/21/16 32.0 4.90 7.90
BLOX 161118C00012500 C 11/18/16 12.5 11.80 16.20
BLOX 161118C00015000 C 11/18/16 15.0 9.20 13.80
BLOX 161118C00017500 C 11/18/16 17.5 6.70 11.40
BLOX 161118C00020000 C 11/18/16 20.0 4.20 8.90
BLOX 161118C00021000 C 11/18/16 21.0 3.10 7.90
BLOX 161118C00022500 C 11/18/16 22.5 1.65 6.40
BLOX 161118C00024000 C 11/18/16 24.0 0.15 4.90
BLOX 161118C00025000 C 11/18/16 25.0 1.10 1.55
BLOX 161118C00026000 C 11/18/16 26.0 0.35 1.20
BLOX 161118C00027000 C 11/18/16 27.0 0.00 4.60
BLOX 161118C00028000 C 11/18/16 28.0 0.00 4.80
BLOX 161118C00029000 C 11/18/16 29.0 0.00 4.80
BLOX 161118C00030000 C 11/18/16 30.0 0.00 0.05
BLOX 161118C00031000 C 11/18/16 31.0 0.00 4.80
BLOX 161118C00032000 C 11/18/16 32.0 0.00 3.90
BLOX 161118P00012500 P 11/18/16 12.5 0.00 0.05
BLOX 161118P00015000 P 11/18/16 15.0 0.00 0.05
BLOX 161118P00017500 P 11/18/16 17.5 0.00 0.05
BLOX 161118P00020000 P 11/18/16 20.0 0.00 0.05
BLOX 161118P00021000 P 11/18/16 21.0 0.00 4.80
BLOX 161118P00022500 P 11/18/16 22.5 0.00 4.80
BLOX 161118P00024000 P 11/18/16 24.0 0.00 4.50
BLOX 161118P00025000 P 11/18/16 25.0 0.00 0.05
BLOX 161118P00026000 P 11/18/16 26.0 0.00 0.80
BLOX 161118P00027000 P 11/18/16 27.0 0.10 4.80
BLOX 161118P00028000 P 11/18/16 28.0 0.00 4.80
BLOX 161118P00029000 P 11/18/16 29.0 0.35 5.00
BLOX 161118P00030000 P 11/18/16 30.0 1.35 6.00
BLOX 161118P00031000 P 11/18/16 31.0 2.35 7.00
BLOX 161118P00032000 P 11/18/16 32.0 3.30 7.90
BLOX 170120C00002500 C 01/20/17 2.5 21.60 26.30
BLOX 170120C00005000 C 01/20/17 5.0 19.10 23.80
BLOX 170120C00007500 C 01/20/17 7.5 16.70 21.40
BLOX 170120C00010000 C 01/20/17 10.0 14.30 18.70
BLOX 170120C00012500 C 01/20/17 12.5 11.70 16.30
BLOX 170120C00015000 C 01/20/17 15.0 11.30 13.60
BLOX 170120C00017500 C 01/20/17 17.5 6.80 11.20
BLOX 170120C00020000 C 01/20/17 20.0 6.30 6.80
BLOX 170120C00022500 C 01/20/17 22.5 3.80 4.30
BLOX 170120C00024000 C 01/20/17 24.0 0.25 5.00
BLOX 170120C00025000 C 01/20/17 25.0 1.40 2.60
BLOX 170120C00026000 C 01/20/17 26.0 0.05 1.75
BLOX 170120C00027000 C 01/20/17 27.0 0.00 1.95
BLOX 170120C00028000 C 01/20/17 28.0 0.00 1.50
BLOX 170120C00029000 C 01/20/17 29.0 0.00 4.80
BLOX 170120C00030000 C 01/20/17 30.0 0.00 0.10
BLOX 170120C00031000 C 01/20/17 31.0 0.00 4.80
BLOX 170120C00032000 C 01/20/17 32.0 0.00 4.80
BLOX 170120C00035000 C 01/20/17 35.0 0.00 0.05
BLOX 170120C00040000 C 01/20/17 40.0 0.00 0.05
BLOX 170120P00002500 P 01/20/17 2.5 0.00 0.05
BLOX 170120P00005000 P 01/20/17 5.0 0.00 0.05
BLOX 170120P00007500 P 01/20/17 7.5 0.00 0.05
BLOX 170120P00010000 P 01/20/17 10.0 0.00 0.05
BLOX 170120P00012500 P 01/20/17 12.5 0.00 0.05
BLOX 170120P00015000 P 01/20/17 15.0 0.00 0.05
BLOX 170120P00017500 P 01/20/17 17.5 0.00 0.05
BLOX 170120P00020000 P 01/20/17 20.0 0.00 0.10
BLOX 170120P00022500 P 01/20/17 22.5 0.00 4.50
BLOX 170120P00024000 P 01/20/17 24.0 0.00 4.80
BLOX 170120P00025000 P 01/20/17 25.0 0.00 0.25
BLOX 170120P00026000 P 01/20/17 26.0 0.00 2.05
BLOX 170120P00027000 P 01/20/17 27.0 0.10 2.40
BLOX 170120P00028000 P 01/20/17 28.0 0.00 4.80
BLOX 170120P00029000 P 01/20/17 29.0 0.35 5.00
BLOX 170120P00030000 P 01/20/17 30.0 1.10 5.90
BLOX 170120P00031000 P 01/20/17 31.0 2.35 7.00
BLOX 170120P00032000 P 01/20/17 32.0 3.30 8.00
BLOX 170120P00035000 P 01/20/17 35.0 6.20 11.00
BLOX 170120P00040000 P 01/20/17 40.0 12.80 14.40
BLOX 170421C00002500 C 04/21/17 2.5 21.70 26.10
BLOX 170421C00005000 C 04/21/17 5.0 19.00 23.80
BLOX 170421C00007500 C 04/21/17 7.5 16.70 21.40
BLOX 170421C00010000 C 04/21/17 10.0 14.20 18.80
BLOX 170421C00012500 C 04/21/17 12.5 11.70 16.40
BLOX 170421C00015000 C 04/21/17 15.0 9.10 13.80
BLOX 170421C00017500 C 04/21/17 17.5 6.70 11.40
BLOX 170421C00020000 C 04/21/17 20.0 6.30 7.20
BLOX 170421C00022500 C 04/21/17 22.5 3.80 4.90
BLOX 170421C00024000 C 04/21/17 24.0 1.60 2.70
BLOX 170421C00025000 C 04/21/17 25.0 1.40 1.65
BLOX 170421C00026000 C 04/21/17 26.0 0.00 0.65
BLOX 170421C00027000 C 04/21/17 27.0 0.00 1.40
BLOX 170421C00028000 C 04/21/17 28.0 0.00 2.20
BLOX 170421C00029000 C 04/21/17 29.0 0.00 4.80
BLOX 170421C00030000 C 04/21/17 30.0 0.00 0.05
BLOX 170421C00031000 C 04/21/17 31.0 0.00 4.80
BLOX 170421C00032000 C 04/21/17 32.0 0.00 4.80
BLOX 170421C00035000 C 04/21/17 35.0 0.00 0.05
BLOX 170421C00040000 C 04/21/17 40.0 0.00 0.05
BLOX 170421P00002500 P 04/21/17 2.5 0.00 0.05
BLOX 170421P00005000 P 04/21/17 5.0 0.00 0.05
BLOX 170421P00007500 P 04/21/17 7.5 0.00 0.05
BLOX 170421P00010000 P 04/21/17 10.0 0.00 0.05
BLOX 170421P00012500 P 04/21/17 12.5 0.00 0.05
BLOX 170421P00015000 P 04/21/17 15.0 0.00 0.05
BLOX 170421P00017500 P 04/21/17 17.5 0.00 0.10
BLOX 170421P00020000 P 04/21/17 20.0 0.00 0.15
BLOX 170421P00022500 P 04/21/17 22.5 0.00 0.80
BLOX 170421P00024000 P 04/21/17 24.0 0.00 0.25
BLOX 170421P00025000 P 04/21/17 25.0 0.00 0.25
BLOX 170421P00026000 P 04/21/17 26.0 0.00 0.35
BLOX 170421P00027000 P 04/21/17 27.0 0.15 1.85
BLOX 170421P00028000 P 04/21/17 28.0 0.00 4.80
BLOX 170421P00029000 P 04/21/17 29.0 0.35 5.00
BLOX 170421P00030000 P 04/21/17 30.0 1.35 6.00
BLOX 170421P00031000 P 04/21/17 31.0 2.35 7.00
BLOX 170421P00032000 P 04/21/17 32.0 3.30 8.00
BLOX 170421P00035000 P 04/21/17 35.0 6.20 11.00
BLOX 170421P00040000 P 04/21/17 40.0 12.60 14.60

OPRA data is delayed 15 minutes.