Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Infoblox Inc (BLOX)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 150220C00005000 C 02/20/15 5.0 13.50 16.40
BLOX 150220C00007500 C 02/20/15 7.5 10.10 14.20
BLOX 150220C00010000 C 02/20/15 10.0 7.50 11.60
BLOX 150220C00012500 C 02/20/15 12.5 5.30 9.20
BLOX 150220C00015000 C 02/20/15 15.0 2.55 6.70
BLOX 150220C00017500 C 02/20/15 17.5 1.95 2.95
BLOX 150220C00020000 C 02/20/15 20.0 0.50 0.85
BLOX 150220C00022500 C 02/20/15 22.5 0.00 0.25
BLOX 150220C00025000 C 02/20/15 25.0 0.00 0.15
BLOX 150220C00030000 C 02/20/15 30.0 0.00 0.50
BLOX 150220C00035000 C 02/20/15 35.0 0.00 0.50
BLOX 150220P00005000 P 02/20/15 5.0 0.00 0.50
BLOX 150220P00007500 P 02/20/15 7.5 0.00 0.50
BLOX 150220P00010000 P 02/20/15 10.0 0.00 0.50
BLOX 150220P00012500 P 02/20/15 12.5 0.00 0.50
BLOX 150220P00015000 P 02/20/15 15.0 0.00 0.30
BLOX 150220P00017500 P 02/20/15 17.5 0.00 0.50
BLOX 150220P00020000 P 02/20/15 20.0 0.70 1.50
BLOX 150220P00022500 P 02/20/15 22.5 2.30 3.50
BLOX 150220P00025000 P 02/20/15 25.0 3.30 7.50
BLOX 150220P00030000 P 02/20/15 30.0 8.30 12.50
BLOX 150220P00035000 P 02/20/15 35.0 13.60 16.60
BLOX 150320C00010000 C 03/20/15 10.0 8.80 11.40
BLOX 150320C00012500 C 03/20/15 12.5 6.40 8.80
BLOX 150320C00015000 C 03/20/15 15.0 3.00 7.00
BLOX 150320C00017500 C 03/20/15 17.5 2.55 3.50
BLOX 150320C00020000 C 03/20/15 20.0 1.25 1.90
BLOX 150320C00022500 C 03/20/15 22.5 0.50 0.70
BLOX 150320C00025000 C 03/20/15 25.0 0.05 0.55
BLOX 150320C00030000 C 03/20/15 30.0 0.00 0.50
BLOX 150320P00010000 P 03/20/15 10.0 0.00 0.50
BLOX 150320P00012500 P 03/20/15 12.5 0.00 0.50
BLOX 150320P00015000 P 03/20/15 15.0 0.00 0.50
BLOX 150320P00017500 P 03/20/15 17.5 0.25 1.00
BLOX 150320P00020000 P 03/20/15 20.0 1.25 2.20
BLOX 150320P00022500 P 03/20/15 22.5 2.90 3.90
BLOX 150320P00025000 P 03/20/15 25.0 5.00 6.10
BLOX 150320P00030000 P 03/20/15 30.0 8.60 11.80
BLOX 150417C00002500 C 04/17/15 2.5 16.00 19.00
BLOX 150417C00005000 C 04/17/15 5.0 13.10 16.50
BLOX 150417C00007500 C 04/17/15 7.5 10.10 14.00
BLOX 150417C00010000 C 04/17/15 10.0 7.50 11.50
BLOX 150417C00012500 C 04/17/15 12.5 5.90 9.10
BLOX 150417C00015000 C 04/17/15 15.0 4.60 5.60
BLOX 150417C00017500 C 04/17/15 17.5 2.90 3.20
BLOX 150417C00020000 C 04/17/15 20.0 1.45 2.10
BLOX 150417C00022500 C 04/17/15 22.5 0.75 0.90
BLOX 150417P00002500 P 04/17/15 2.5 0.00 0.50
BLOX 150417P00005000 P 04/17/15 5.0 0.00 0.50
BLOX 150417P00007500 P 04/17/15 7.5 0.00 0.50
BLOX 150417P00010000 P 04/17/15 10.0 0.00 0.50
BLOX 150417P00012500 P 04/17/15 12.5 0.00 0.50
BLOX 150417P00015000 P 04/17/15 15.0 0.25 0.85
BLOX 150417P00017500 P 04/17/15 17.5 0.80 1.40
BLOX 150417P00020000 P 04/17/15 20.0 1.95 2.35
BLOX 150417P00022500 P 04/17/15 22.5 3.60 4.10
BLOX 150717C00002500 C 07/17/15 2.5 16.00 19.00
BLOX 150717C00005000 C 07/17/15 5.0 12.50 16.50
BLOX 150717C00007500 C 07/17/15 7.5 10.10 14.00
BLOX 150717C00010000 C 07/17/15 10.0 8.00 11.60
BLOX 150717C00012500 C 07/17/15 12.5 6.10 9.30
BLOX 150717C00015000 C 07/17/15 15.0 4.30 7.30
BLOX 150717C00017500 C 07/17/15 17.5 2.85 5.30
BLOX 150717C00020000 C 07/17/15 20.0 2.40 3.10
BLOX 150717C00022500 C 07/17/15 22.5 1.50 2.20
BLOX 150717C00025000 C 07/17/15 25.0 0.90 1.40
BLOX 150717C00030000 C 07/17/15 30.0 0.00 1.00
BLOX 150717P00002500 P 07/17/15 2.5 0.00 0.50
BLOX 150717P00005000 P 07/17/15 5.0 0.00 0.50
BLOX 150717P00007500 P 07/17/15 7.5 0.00 0.50
BLOX 150717P00010000 P 07/17/15 10.0 0.00 0.50
BLOX 150717P00012500 P 07/17/15 12.5 0.00 0.85
BLOX 150717P00015000 P 07/17/15 15.0 0.75 1.10
BLOX 150717P00017500 P 07/17/15 17.5 1.40 1.85
BLOX 150717P00020000 P 07/17/15 20.0 2.40 3.30
BLOX 150717P00022500 P 07/17/15 22.5 4.00 4.90
BLOX 150717P00025000 P 07/17/15 25.0 5.20 7.70
BLOX 150717P00030000 P 07/17/15 30.0 10.00 11.60
BLOX 160115C00002500 C 01/15/16 2.5 15.40 19.00
BLOX 160115C00005000 C 01/15/16 5.0 12.60 16.50
BLOX 160115C00007500 C 01/15/16 7.5 10.60 14.10
BLOX 160115C00010000 C 01/15/16 10.0 8.80 11.90
BLOX 160115C00012500 C 01/15/16 12.5 6.80 9.90
BLOX 160115C00015000 C 01/15/16 15.0 4.50 8.30
BLOX 160115C00017500 C 01/15/16 17.5 3.40 6.70
BLOX 160115C00020000 C 01/15/16 20.0 3.60 5.40
BLOX 160115C00022500 C 01/15/16 22.5 1.85 4.50
BLOX 160115C00025000 C 01/15/16 25.0 1.40 3.50
BLOX 160115C00030000 C 01/15/16 30.0 0.45 1.85
BLOX 160115C00035000 C 01/15/16 35.0 0.30 1.30
BLOX 160115P00002500 P 01/15/16 2.5 0.00 1.00
BLOX 160115P00005000 P 01/15/16 5.0 0.05 1.00
BLOX 160115P00007500 P 01/15/16 7.5 0.10 1.00
BLOX 160115P00010000 P 01/15/16 10.0 0.60 1.00
BLOX 160115P00012500 P 01/15/16 12.5 0.45 1.45
BLOX 160115P00015000 P 01/15/16 15.0 0.40 2.00
BLOX 160115P00017500 P 01/15/16 17.5 1.90 3.70
BLOX 160115P00020000 P 01/15/16 20.0 2.80 5.30
BLOX 160115P00022500 P 01/15/16 22.5 4.30 7.00
BLOX 160115P00025000 P 01/15/16 25.0 5.70 8.90
BLOX 160115P00030000 P 01/15/16 30.0 10.10 13.70
BLOX 160115P00035000 P 01/15/16 35.0 14.20 17.80
BLOX 170120C00002500 C 01/20/17 2.5 15.50 19.10
BLOX 170120C00005000 C 01/20/17 5.0 13.10 16.80
BLOX 170120C00007500 C 01/20/17 7.5 11.10 14.80
BLOX 170120C00010000 C 01/20/17 10.0 9.00 13.00
BLOX 170120C00012500 C 01/20/17 12.5 7.50 11.40
BLOX 170120C00015000 C 01/20/17 15.0 5.90 10.20
BLOX 170120C00017500 C 01/20/17 17.5 4.70 9.00
BLOX 170120C00020000 C 01/20/17 20.0 3.80 8.00
BLOX 170120C00022500 C 01/20/17 22.5 2.70 7.20
BLOX 170120C00025000 C 01/20/17 25.0 2.50 6.20
BLOX 170120P00002500 P 01/20/17 2.5 0.00 1.00
BLOX 170120P00005000 P 01/20/17 5.0 0.00 1.00
BLOX 170120P00007500 P 01/20/17 7.5 0.00 1.10
BLOX 170120P00010000 P 01/20/17 10.0 0.00 1.70
BLOX 170120P00012500 P 01/20/17 12.5 0.75 2.50
BLOX 170120P00015000 P 01/20/17 15.0 1.75 3.80
BLOX 170120P00017500 P 01/20/17 17.5 2.50 5.10
BLOX 170120P00020000 P 01/20/17 20.0 3.90 6.50
BLOX 170120P00022500 P 01/20/17 22.5 5.70 9.20
BLOX 170120P00025000 P 01/20/17 25.0 7.20 10.90

OPRA data is delayed 15 minutes.