Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Infoblox Inc (BLOX)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 160520C00002500 C 05/20/16 2.5 12.40 15.80
BLOX 160520C00005000 C 05/20/16 5.0 9.10 13.50
BLOX 160520C00007500 C 05/20/16 7.5 6.80 11.00
BLOX 160520C00010000 C 05/20/16 10.0 4.30 8.60
BLOX 160520C00012500 C 05/20/16 12.5 3.40 5.00
BLOX 160520C00015000 C 05/20/16 15.0 1.15 1.90
BLOX 160520C00017500 C 05/20/16 17.5 0.05 0.50
BLOX 160520C00020000 C 05/20/16 20.0 0.00 0.50
BLOX 160520C00022500 C 05/20/16 22.5 0.00 0.50
BLOX 160520C00025000 C 05/20/16 25.0 0.00 0.50
BLOX 160520C00030000 C 05/20/16 30.0 0.00 0.50
BLOX 160520P00002500 P 05/20/16 2.5 0.00 0.50
BLOX 160520P00005000 P 05/20/16 5.0 0.00 0.50
BLOX 160520P00007500 P 05/20/16 7.5 0.00 0.50
BLOX 160520P00010000 P 05/20/16 10.0 0.00 0.50
BLOX 160520P00012500 P 05/20/16 12.5 0.00 0.50
BLOX 160520P00015000 P 05/20/16 15.0 0.15 0.50
BLOX 160520P00017500 P 05/20/16 17.5 1.50 1.75
BLOX 160520P00020000 P 05/20/16 20.0 2.60 4.30
BLOX 160520P00022500 P 05/20/16 22.5 4.00 8.20
BLOX 160520P00025000 P 05/20/16 25.0 6.70 11.00
BLOX 160520P00030000 P 05/20/16 30.0 12.50 15.60
BLOX 160617C00002500 C 06/17/16 2.5 13.40 14.20
BLOX 160617C00005000 C 06/17/16 5.0 9.10 13.40
BLOX 160617C00007500 C 06/17/16 7.5 6.80 11.00
BLOX 160617C00010000 C 06/17/16 10.0 4.40 8.10
BLOX 160617C00012500 C 06/17/16 12.5 2.00 5.60
BLOX 160617C00015000 C 06/17/16 15.0 1.70 2.15
BLOX 160617C00017500 C 06/17/16 17.5 0.55 1.05
BLOX 160617C00020000 C 06/17/16 20.0 0.15 0.45
BLOX 160617C00022500 C 06/17/16 22.5 0.00 0.50
BLOX 160617C00025000 C 06/17/16 25.0 0.00 0.50
BLOX 160617C00030000 C 06/17/16 30.0 0.00 0.50
BLOX 160617P00002500 P 06/17/16 2.5 0.00 0.50
BLOX 160617P00005000 P 06/17/16 5.0 0.00 0.50
BLOX 160617P00007500 P 06/17/16 7.5 0.00 0.50
BLOX 160617P00010000 P 06/17/16 10.0 0.00 0.50
BLOX 160617P00012500 P 06/17/16 12.5 0.00 0.50
BLOX 160617P00015000 P 06/17/16 15.0 0.65 0.70
BLOX 160617P00017500 P 06/17/16 17.5 2.00 2.30
BLOX 160617P00020000 P 06/17/16 20.0 3.50 4.50
BLOX 160617P00022500 P 06/17/16 22.5 5.80 7.00
BLOX 160617P00025000 P 06/17/16 25.0 6.60 10.80
BLOX 160617P00030000 P 06/17/16 30.0 13.30 14.10
BLOX 160715C00002500 C 07/15/16 2.5 13.40 14.20
BLOX 160715C00005000 C 07/15/16 5.0 9.20 13.50
BLOX 160715C00007500 C 07/15/16 7.5 6.70 11.00
BLOX 160715C00010000 C 07/15/16 10.0 4.40 8.00
BLOX 160715C00012500 C 07/15/16 12.5 2.70 4.50
BLOX 160715C00015000 C 07/15/16 15.0 1.90 2.45
BLOX 160715C00017500 C 07/15/16 17.5 0.75 1.25
BLOX 160715C00020000 C 07/15/16 20.0 0.25 0.60
BLOX 160715C00022500 C 07/15/16 22.5 0.00 0.50
BLOX 160715C00025000 C 07/15/16 25.0 0.00 0.10
BLOX 160715C00030000 C 07/15/16 30.0 0.00 0.50
BLOX 160715P00002500 P 07/15/16 2.5 0.00 0.55
BLOX 160715P00005000 P 07/15/16 5.0 0.00 0.50
BLOX 160715P00007500 P 07/15/16 7.5 0.00 0.50
BLOX 160715P00010000 P 07/15/16 10.0 0.00 0.35
BLOX 160715P00012500 P 07/15/16 12.5 0.00 0.50
BLOX 160715P00015000 P 07/15/16 15.0 0.80 1.10
BLOX 160715P00017500 P 07/15/16 17.5 2.10 2.45
BLOX 160715P00020000 P 07/15/16 20.0 3.50 4.60
BLOX 160715P00022500 P 07/15/16 22.5 4.80 7.20
BLOX 160715P00025000 P 07/15/16 25.0 6.50 10.80
BLOX 160715P00030000 P 07/15/16 30.0 13.30 14.10
BLOX 161021C00002500 C 10/21/16 2.5 13.40 14.30
BLOX 161021C00005000 C 10/21/16 5.0 9.20 13.60
BLOX 161021C00007500 C 10/21/16 7.5 6.70 11.00
BLOX 161021C00010000 C 10/21/16 10.0 4.40 8.80
BLOX 161021C00012500 C 10/21/16 12.5 2.30 6.70
BLOX 161021C00015000 C 10/21/16 15.0 2.55 3.40
BLOX 161021C00017500 C 10/21/16 17.5 1.35 2.20
BLOX 161021C00020000 C 10/21/16 20.0 0.70 1.30
BLOX 161021C00022500 C 10/21/16 22.5 0.35 0.70
BLOX 161021C00025000 C 10/21/16 25.0 0.00 0.50
BLOX 161021C00030000 C 10/21/16 30.0 0.00 0.50
BLOX 161021P00002500 P 10/21/16 2.5 0.00 0.80
BLOX 161021P00005000 P 10/21/16 5.0 0.00 0.50
BLOX 161021P00007500 P 10/21/16 7.5 0.00 0.50
BLOX 161021P00010000 P 10/21/16 10.0 0.00 0.45
BLOX 161021P00012500 P 10/21/16 12.5 0.60 1.10
BLOX 161021P00015000 P 10/21/16 15.0 1.40 2.10
BLOX 161021P00017500 P 10/21/16 17.5 2.75 3.40
BLOX 161021P00020000 P 10/21/16 20.0 4.50 5.10
BLOX 161021P00022500 P 10/21/16 22.5 4.30 8.80
BLOX 161021P00025000 P 10/21/16 25.0 6.70 11.10
BLOX 161021P00030000 P 10/21/16 30.0 13.30 14.10
BLOX 170120C00002500 C 01/20/17 2.5 12.20 16.00
BLOX 170120C00005000 C 01/20/17 5.0 9.30 13.60
BLOX 170120C00007500 C 01/20/17 7.5 6.90 11.00
BLOX 170120C00010000 C 01/20/17 10.0 5.90 7.80
BLOX 170120C00012500 C 01/20/17 12.5 3.50 6.20
BLOX 170120C00015000 C 01/20/17 15.0 2.95 4.00
BLOX 170120C00017500 C 01/20/17 17.5 1.85 3.10
BLOX 170120C00020000 C 01/20/17 20.0 1.05 1.40
BLOX 170120C00022500 C 01/20/17 22.5 0.65 1.40
BLOX 170120C00025000 C 01/20/17 25.0 0.35 1.15
BLOX 170120C00030000 C 01/20/17 30.0 0.00 0.50
BLOX 170120C00035000 C 01/20/17 35.0 0.00 0.50
BLOX 170120C00040000 C 01/20/17 40.0 0.00 0.25
BLOX 170120P00002500 P 01/20/17 2.5 0.00 0.80
BLOX 170120P00005000 P 01/20/17 5.0 0.00 0.50
BLOX 170120P00007500 P 01/20/17 7.5 0.00 0.50
BLOX 170120P00010000 P 01/20/17 10.0 0.05 0.95
BLOX 170120P00012500 P 01/20/17 12.5 0.90 1.00
BLOX 170120P00015000 P 01/20/17 15.0 1.85 2.20
BLOX 170120P00017500 P 01/20/17 17.5 3.10 4.20
BLOX 170120P00020000 P 01/20/17 20.0 4.90 6.20
BLOX 170120P00022500 P 01/20/17 22.5 5.20 8.60
BLOX 170120P00025000 P 01/20/17 25.0 7.30 10.50
BLOX 170120P00030000 P 01/20/17 30.0 12.50 15.10
BLOX 170120P00035000 P 01/20/17 35.0 16.50 20.80
BLOX 170120P00040000 P 01/20/17 40.0 22.00 25.50

OPRA data is delayed 15 minutes.