Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Infoblox Inc (BLOX)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 141018C00007500 C 10/18/14 7.5 6.80 7.30
BLOX 141018C00010000 C 10/18/14 10.0 4.30 4.80
BLOX 141018C00012500 C 10/18/14 12.5 2.05 2.35
BLOX 141018C00015000 C 10/18/14 15.0 0.35 0.40
BLOX 141018C00017500 C 10/18/14 17.5 0.00 0.15
BLOX 141018C00020000 C 10/18/14 20.0 0.00 0.10
BLOX 141018C00022500 C 10/18/14 22.5 0.00 0.10
BLOX 141018C00025000 C 10/18/14 25.0 0.00 0.10
BLOX 141018C00030000 C 10/18/14 30.0 0.00 0.10
BLOX 141018C00035000 C 10/18/14 35.0 0.00 0.10
BLOX 141018P00007500 P 10/18/14 7.5 0.00 0.05
BLOX 141018P00010000 P 10/18/14 10.0 0.00 0.05
BLOX 141018P00012500 P 10/18/14 12.5 0.05 0.15
BLOX 141018P00015000 P 10/18/14 15.0 0.85 0.95
BLOX 141018P00017500 P 10/18/14 17.5 2.75 3.20
BLOX 141018P00020000 P 10/18/14 20.0 5.20 5.70
BLOX 141018P00022500 P 10/18/14 22.5 7.70 8.20
BLOX 141018P00025000 P 10/18/14 25.0 10.20 10.70
BLOX 141018P00030000 P 10/18/14 30.0 15.20 15.70
BLOX 141018P00035000 P 10/18/14 35.0 20.20 20.70
BLOX 141122C00002500 C 11/22/14 2.5 10.50 14.00
BLOX 141122C00005000 C 11/22/14 5.0 9.20 11.20
BLOX 141122C00007500 C 11/22/14 7.5 6.50 7.70
BLOX 141122C00010000 C 11/22/14 10.0 4.00 5.20
BLOX 141122C00012500 C 11/22/14 12.5 2.20 2.45
BLOX 141122C00015000 C 11/22/14 15.0 0.75 0.90
BLOX 141122C00017500 C 11/22/14 17.5 0.15 0.35
BLOX 141122C00020000 C 11/22/14 20.0 0.00 0.20
BLOX 141122C00022500 C 11/22/14 22.5 0.00 0.10
BLOX 141122C00025000 C 11/22/14 25.0 0.00 0.15
BLOX 141122P00002500 P 11/22/14 2.5 0.00 0.15
BLOX 141122P00005000 P 11/22/14 5.0 0.00 0.15
BLOX 141122P00007500 P 11/22/14 7.5 0.00 0.15
BLOX 141122P00010000 P 11/22/14 10.0 0.00 0.20
BLOX 141122P00012500 P 11/22/14 12.5 0.20 0.40
BLOX 141122P00015000 P 11/22/14 15.0 1.20 1.45
BLOX 141122P00017500 P 11/22/14 17.5 2.95 3.40
BLOX 141122P00020000 P 11/22/14 20.0 4.80 5.80
BLOX 141122P00022500 P 11/22/14 22.5 7.30 8.50
BLOX 141122P00025000 P 11/22/14 25.0 9.80 11.00
BLOX 150117C00002500 C 01/17/15 2.5 11.50 13.90
BLOX 150117C00005000 C 01/17/15 5.0 7.60 11.60
BLOX 150117C00007500 C 01/17/15 7.5 5.30 8.00
BLOX 150117C00010000 C 01/17/15 10.0 4.00 5.80
BLOX 150117C00012500 C 01/17/15 12.5 2.70 3.10
BLOX 150117C00015000 C 01/17/15 15.0 1.45 1.65
BLOX 150117C00017500 C 01/17/15 17.5 0.70 0.85
BLOX 150117C00020000 C 01/17/15 20.0 0.30 0.40
BLOX 150117C00022500 C 01/17/15 22.5 0.05 0.30
BLOX 150117C00025000 C 01/17/15 25.0 0.00 0.25
BLOX 150117C00030000 C 01/17/15 30.0 0.00 0.20
BLOX 150117C00035000 C 01/17/15 35.0 0.00 0.20
BLOX 150117P00002500 P 01/17/15 2.5 0.00 0.10
BLOX 150117P00005000 P 01/17/15 5.0 0.00 0.10
BLOX 150117P00007500 P 01/17/15 7.5 0.00 0.30
BLOX 150117P00010000 P 01/17/15 10.0 0.10 0.30
BLOX 150117P00012500 P 01/17/15 12.5 0.80 0.90
BLOX 150117P00015000 P 01/17/15 15.0 1.90 2.10
BLOX 150117P00017500 P 01/17/15 17.5 3.50 3.90
BLOX 150117P00020000 P 01/17/15 20.0 5.40 6.00
BLOX 150117P00022500 P 01/17/15 22.5 7.00 8.50
BLOX 150117P00025000 P 01/17/15 25.0 9.80 11.00
BLOX 150117P00030000 P 01/17/15 30.0 14.30 17.10
BLOX 150117P00035000 P 01/17/15 35.0 18.40 22.10
BLOX 150417C00002500 C 04/17/15 2.5 10.00 14.10
BLOX 150417C00005000 C 04/17/15 5.0 7.60 11.60
BLOX 150417C00007500 C 04/17/15 7.5 5.10 9.20
BLOX 150417C00010000 C 04/17/15 10.0 4.80 5.90
BLOX 150417C00012500 C 04/17/15 12.5 3.20 3.80
BLOX 150417C00015000 C 04/17/15 15.0 2.00 2.50
BLOX 150417C00017500 C 04/17/15 17.5 1.20 1.45
BLOX 150417C00020000 C 04/17/15 20.0 0.60 1.15
BLOX 150417C00022500 C 04/17/15 22.5 0.25 0.80
BLOX 150417P00002500 P 04/17/15 2.5 0.00 0.15
BLOX 150417P00005000 P 04/17/15 5.0 0.00 0.25
BLOX 150417P00007500 P 04/17/15 7.5 0.00 0.25
BLOX 150417P00010000 P 04/17/15 10.0 0.00 0.65
BLOX 150417P00012500 P 04/17/15 12.5 0.95 1.55
BLOX 150417P00015000 P 04/17/15 15.0 2.20 2.75
BLOX 150417P00017500 P 04/17/15 17.5 3.80 4.50
BLOX 150417P00020000 P 04/17/15 20.0 5.80 6.50
BLOX 150417P00022500 P 04/17/15 22.5 7.90 8.70
BLOX 160115C00002500 C 01/15/16 2.5 10.00 14.10
BLOX 160115C00005000 C 01/15/16 5.0 7.60 11.70
BLOX 160115C00007500 C 01/15/16 7.5 5.50 9.60
BLOX 160115C00010000 C 01/15/16 10.0 5.70 6.80
BLOX 160115C00012500 C 01/15/16 12.5 3.80 5.60
BLOX 160115C00015000 C 01/15/16 15.0 2.75 4.20
BLOX 160115C00017500 C 01/15/16 17.5 2.25 3.00
BLOX 160115C00020000 C 01/15/16 20.0 1.50 2.50
BLOX 160115C00022500 C 01/15/16 22.5 1.10 2.10
BLOX 160115C00025000 C 01/15/16 25.0 0.75 1.70
BLOX 160115C00030000 C 01/15/16 30.0 0.25 1.25
BLOX 160115C00035000 C 01/15/16 35.0 0.00 1.00
BLOX 160115P00002500 P 01/15/16 2.5 0.00 0.10
BLOX 160115P00005000 P 01/15/16 5.0 0.00 0.35
BLOX 160115P00007500 P 01/15/16 7.5 0.30 0.85
BLOX 160115P00010000 P 01/15/16 10.0 1.00 1.75
BLOX 160115P00012500 P 01/15/16 12.5 1.75 4.60
BLOX 160115P00015000 P 01/15/16 15.0 3.30 4.20
BLOX 160115P00017500 P 01/15/16 17.5 4.80 5.60
BLOX 160115P00020000 P 01/15/16 20.0 6.60 7.60
BLOX 160115P00022500 P 01/15/16 22.5 8.60 9.70
BLOX 160115P00025000 P 01/15/16 25.0 10.60 11.80
BLOX 160115P00030000 P 01/15/16 30.0 15.30 16.80
BLOX 160115P00035000 P 01/15/16 35.0 19.60 21.10
BLOX 170120C00002500 C 01/20/17 2.5 10.00 14.40
BLOX 170120C00005000 C 01/20/17 5.0 8.00 12.20
BLOX 170120C00007500 C 01/20/17 7.5 6.60 9.10
BLOX 170120C00010000 C 01/20/17 10.0 4.60 7.50
BLOX 170120C00012500 C 01/20/17 12.5 3.90 6.30
BLOX 170120C00015000 C 01/20/17 15.0 4.00 6.40
BLOX 170120C00017500 C 01/20/17 17.5 3.10 5.60
BLOX 170120C00020000 C 01/20/17 20.0 1.20 4.90
BLOX 170120C00022500 C 01/20/17 22.5 2.40 4.50
BLOX 170120C00025000 C 01/20/17 25.0 0.00 4.80
BLOX 170120P00002500 P 01/20/17 2.5 0.00 1.75
BLOX 170120P00005000 P 01/20/17 5.0 0.10 4.80
BLOX 170120P00007500 P 01/20/17 7.5 0.00 1.85
BLOX 170120P00010000 P 01/20/17 10.0 1.60 2.15
BLOX 170120P00012500 P 01/20/17 12.5 2.70 4.80
BLOX 170120P00015000 P 01/20/17 15.0 4.10 6.10
BLOX 170120P00017500 P 01/20/17 17.5 4.10 8.00
BLOX 170120P00020000 P 01/20/17 20.0 7.50 9.70
BLOX 170120P00022500 P 01/20/17 22.5 9.50 12.40
BLOX 170120P00025000 P 01/20/17 25.0 11.30 12.70

OPRA data is delayed 15 minutes.