Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Infoblox Inc (BLOX)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 160819C00002500 C 08/19/16 2.5 16.20 17.30
BLOX 160819C00005000 C 08/19/16 5.0 13.70 15.10
BLOX 160819C00007500 C 08/19/16 7.5 11.20 12.30
BLOX 160819C00010000 C 08/19/16 10.0 8.80 9.70
BLOX 160819C00012500 C 08/19/16 12.5 6.30 7.20
BLOX 160819C00015000 C 08/19/16 15.0 3.90 4.70
BLOX 160819C00017500 C 08/19/16 17.5 1.60 2.35
BLOX 160819C00020000 C 08/19/16 20.0 0.40 0.65
BLOX 160819C00022500 C 08/19/16 22.5 0.00 0.25
BLOX 160819C00025000 C 08/19/16 25.0 0.00 0.25
BLOX 160819C00030000 C 08/19/16 30.0 0.00 0.25
BLOX 160819C00035000 C 08/19/16 35.0 0.00 0.25
BLOX 160819P00002500 P 08/19/16 2.5 0.00 0.25
BLOX 160819P00005000 P 08/19/16 5.0 0.00 0.25
BLOX 160819P00007500 P 08/19/16 7.5 0.00 0.25
BLOX 160819P00010000 P 08/19/16 10.0 0.00 0.25
BLOX 160819P00012500 P 08/19/16 12.5 0.00 0.25
BLOX 160819P00015000 P 08/19/16 15.0 0.00 0.25
BLOX 160819P00017500 P 08/19/16 17.5 0.15 0.30
BLOX 160819P00020000 P 08/19/16 20.0 1.00 1.25
BLOX 160819P00022500 P 08/19/16 22.5 2.95 3.70
BLOX 160819P00025000 P 08/19/16 25.0 5.30 6.20
BLOX 160819P00030000 P 08/19/16 30.0 10.30 11.30
BLOX 160819P00035000 P 08/19/16 35.0 15.30 16.30
BLOX 160916C00002500 C 09/16/16 2.5 16.20 17.40
BLOX 160916C00005000 C 09/16/16 5.0 13.70 14.90
BLOX 160916C00007500 C 09/16/16 7.5 11.20 13.00
BLOX 160916C00010000 C 09/16/16 10.0 8.80 9.80
BLOX 160916C00012500 C 09/16/16 12.5 6.10 7.50
BLOX 160916C00015000 C 09/16/16 15.0 3.80 4.90
BLOX 160916C00017500 C 09/16/16 17.5 2.40 2.80
BLOX 160916C00020000 C 09/16/16 20.0 0.95 1.10
BLOX 160916C00022500 C 09/16/16 22.5 0.30 0.45
BLOX 160916C00025000 C 09/16/16 25.0 0.00 0.25
BLOX 160916C00030000 C 09/16/16 30.0 0.00 0.25
BLOX 160916C00035000 C 09/16/16 35.0 0.00 0.25
BLOX 160916P00002500 P 09/16/16 2.5 0.00 0.25
BLOX 160916P00005000 P 09/16/16 5.0 0.00 0.25
BLOX 160916P00007500 P 09/16/16 7.5 0.00 0.25
BLOX 160916P00010000 P 09/16/16 10.0 0.00 0.25
BLOX 160916P00012500 P 09/16/16 12.5 0.00 0.25
BLOX 160916P00015000 P 09/16/16 15.0 0.00 0.30
BLOX 160916P00017500 P 09/16/16 17.5 0.50 0.80
BLOX 160916P00020000 P 09/16/16 20.0 1.55 2.10
BLOX 160916P00022500 P 09/16/16 22.5 3.20 4.10
BLOX 160916P00025000 P 09/16/16 25.0 5.40 6.30
BLOX 160916P00030000 P 09/16/16 30.0 10.20 11.30
BLOX 160916P00035000 P 09/16/16 35.0 15.20 16.30
BLOX 161021C00002500 C 10/21/16 2.5 16.20 17.20
BLOX 161021C00005000 C 10/21/16 5.0 13.70 15.10
BLOX 161021C00007500 C 10/21/16 7.5 11.20 12.40
BLOX 161021C00010000 C 10/21/16 10.0 8.70 9.90
BLOX 161021C00012500 C 10/21/16 12.5 6.40 7.40
BLOX 161021C00015000 C 10/21/16 15.0 4.20 5.00
BLOX 161021C00017500 C 10/21/16 17.5 2.60 2.95
BLOX 161021C00020000 C 10/21/16 20.0 1.15 1.55
BLOX 161021C00022500 C 10/21/16 22.5 0.40 0.70
BLOX 161021C00025000 C 10/21/16 25.0 0.15 0.45
BLOX 161021C00030000 C 10/21/16 30.0 0.00 0.25
BLOX 161021P00002500 P 10/21/16 2.5 0.00 0.25
BLOX 161021P00005000 P 10/21/16 5.0 0.00 0.25
BLOX 161021P00007500 P 10/21/16 7.5 0.00 0.25
BLOX 161021P00010000 P 10/21/16 10.0 0.00 0.25
BLOX 161021P00012500 P 10/21/16 12.5 0.00 0.25
BLOX 161021P00015000 P 10/21/16 15.0 0.20 0.45
BLOX 161021P00017500 P 10/21/16 17.5 0.70 1.15
BLOX 161021P00020000 P 10/21/16 20.0 1.80 2.30
BLOX 161021P00022500 P 10/21/16 22.5 3.40 4.30
BLOX 161021P00025000 P 10/21/16 25.0 4.80 6.40
BLOX 161021P00030000 P 10/21/16 30.0 10.20 11.30
BLOX 170120C00002500 C 01/20/17 2.5 15.80 17.30
BLOX 170120C00005000 C 01/20/17 5.0 13.30 15.60
BLOX 170120C00007500 C 01/20/17 7.5 11.20 12.40
BLOX 170120C00010000 C 01/20/17 10.0 8.00 10.00
BLOX 170120C00012500 C 01/20/17 12.5 6.50 7.60
BLOX 170120C00015000 C 01/20/17 15.0 4.10 5.40
BLOX 170120C00017500 C 01/20/17 17.5 2.10 3.50
BLOX 170120C00020000 C 01/20/17 20.0 1.80 2.15
BLOX 170120C00022500 C 01/20/17 22.5 0.95 1.40
BLOX 170120C00025000 C 01/20/17 25.0 0.45 0.90
BLOX 170120C00030000 C 01/20/17 30.0 0.00 0.35
BLOX 170120C00035000 C 01/20/17 35.0 0.00 0.25
BLOX 170120C00040000 C 01/20/17 40.0 0.00 0.25
BLOX 170120P00002500 P 01/20/17 2.5 0.00 0.25
BLOX 170120P00005000 P 01/20/17 5.0 0.00 0.25
BLOX 170120P00007500 P 01/20/17 7.5 0.00 0.25
BLOX 170120P00010000 P 01/20/17 10.0 0.00 0.25
BLOX 170120P00012500 P 01/20/17 12.5 0.05 0.40
BLOX 170120P00015000 P 01/20/17 15.0 0.55 0.95
BLOX 170120P00017500 P 01/20/17 17.5 1.20 1.65
BLOX 170120P00020000 P 01/20/17 20.0 2.35 2.95
BLOX 170120P00022500 P 01/20/17 22.5 4.00 4.70
BLOX 170120P00025000 P 01/20/17 25.0 5.90 6.80
BLOX 170120P00030000 P 01/20/17 30.0 10.10 12.10
BLOX 170120P00035000 P 01/20/17 35.0 15.10 16.40
BLOX 170120P00040000 P 01/20/17 40.0 20.30 21.40

OPRA data is delayed 15 minutes.