Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Infoblox Inc (BLOX)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 150918C00015000 C 09/18/15 15.0 4.50 6.00
BLOX 150918C00017500 C 09/18/15 17.5 2.60 3.40
BLOX 150918C00020000 C 09/18/15 20.0 1.35 1.65
BLOX 150918C00022500 C 09/18/15 22.5 0.55 0.75
BLOX 150918C00025000 C 09/18/15 25.0 0.10 0.50
BLOX 150918C00030000 C 09/18/15 30.0 0.00 0.35
BLOX 150918C00035000 C 09/18/15 35.0 0.00 0.35
BLOX 150918P00015000 P 09/18/15 15.0 0.00 0.50
BLOX 150918P00017500 P 09/18/15 17.5 0.50 0.80
BLOX 150918P00020000 P 09/18/15 20.0 1.55 1.75
BLOX 150918P00022500 P 09/18/15 22.5 3.00 3.70
BLOX 150918P00025000 P 09/18/15 25.0 5.10 5.80
BLOX 150918P00030000 P 09/18/15 30.0 9.60 10.70
BLOX 150918P00035000 P 09/18/15 35.0 14.40 15.90
BLOX 151016C00012500 C 10/16/15 12.5 6.70 8.40
BLOX 151016C00015000 C 10/16/15 15.0 3.40 5.60
BLOX 151016C00017500 C 10/16/15 17.5 3.00 3.50
BLOX 151016C00020000 C 10/16/15 20.0 1.65 1.95
BLOX 151016C00022500 C 10/16/15 22.5 0.70 1.00
BLOX 151016C00025000 C 10/16/15 25.0 0.10 0.55
BLOX 151016C00030000 C 10/16/15 30.0 0.00 0.40
BLOX 151016C00035000 C 10/16/15 35.0 0.00 0.05
BLOX 151016P00012500 P 10/16/15 12.5 0.00 0.50
BLOX 151016P00015000 P 10/16/15 15.0 0.10 0.50
BLOX 151016P00017500 P 10/16/15 17.5 0.65 1.10
BLOX 151016P00020000 P 10/16/15 20.0 1.60 2.15
BLOX 151016P00022500 P 10/16/15 22.5 3.20 3.80
BLOX 151016P00025000 P 10/16/15 25.0 5.20 6.10
BLOX 151016P00030000 P 10/16/15 30.0 9.30 11.10
BLOX 151016P00035000 P 10/16/15 35.0 14.00 15.90
BLOX 160115C00002500 C 01/15/16 2.5 16.90 17.80
BLOX 160115C00005000 C 01/15/16 5.0 14.20 15.30
BLOX 160115C00007500 C 01/15/16 7.5 12.00 12.90
BLOX 160115C00010000 C 01/15/16 10.0 9.10 10.90
BLOX 160115C00012500 C 01/15/16 12.5 7.20 8.60
BLOX 160115C00015000 C 01/15/16 15.0 5.20 6.20
BLOX 160115C00017500 C 01/15/16 17.5 3.60 4.40
BLOX 160115C00020000 C 01/15/16 20.0 2.25 2.80
BLOX 160115C00022500 C 01/15/16 22.5 1.45 1.85
BLOX 160115C00025000 C 01/15/16 25.0 0.80 1.15
BLOX 160115C00030000 C 01/15/16 30.0 0.15 0.60
BLOX 160115C00035000 C 01/15/16 35.0 0.00 0.50
BLOX 160115C00040000 C 01/15/16 40.0 0.00 0.40
BLOX 160115P00002500 P 01/15/16 2.5 0.00 0.15
BLOX 160115P00005000 P 01/15/16 5.0 0.00 0.10
BLOX 160115P00007500 P 01/15/16 7.5 0.00 0.20
BLOX 160115P00010000 P 01/15/16 10.0 0.00 0.30
BLOX 160115P00012500 P 01/15/16 12.5 0.15 0.60
BLOX 160115P00015000 P 01/15/16 15.0 0.50 1.05
BLOX 160115P00017500 P 01/15/16 17.5 1.45 1.65
BLOX 160115P00020000 P 01/15/16 20.0 2.45 2.85
BLOX 160115P00022500 P 01/15/16 22.5 3.90 4.60
BLOX 160115P00025000 P 01/15/16 25.0 5.70 6.60
BLOX 160115P00030000 P 01/15/16 30.0 9.80 11.10
BLOX 160115P00035000 P 01/15/16 35.0 14.50 15.90
BLOX 160115P00040000 P 01/15/16 40.0 19.80 20.60
BLOX 160415C00012500 C 04/15/16 12.5 7.60 9.10
BLOX 160415C00015000 C 04/15/16 15.0 5.50 7.10
BLOX 160415C00017500 C 04/15/16 17.5 4.00 4.90
BLOX 160415C00020000 C 04/15/16 20.0 2.90 3.80
BLOX 160415C00022500 C 04/15/16 22.5 2.00 2.50
BLOX 160415C00025000 C 04/15/16 25.0 1.40 1.80
BLOX 160415C00030000 C 04/15/16 30.0 0.55 1.30
BLOX 160415P00012500 P 04/15/16 12.5 0.45 0.95
BLOX 160415P00015000 P 04/15/16 15.0 1.00 1.55
BLOX 160415P00017500 P 04/15/16 17.5 1.90 2.20
BLOX 160415P00020000 P 04/15/16 20.0 2.90 3.50
BLOX 160415P00022500 P 04/15/16 22.5 4.50 5.10
BLOX 160415P00025000 P 04/15/16 25.0 6.20 7.10
BLOX 160415P00030000 P 04/15/16 30.0 10.30 11.90
BLOX 170120C00002500 C 01/20/17 2.5 15.30 19.30
BLOX 170120C00005000 C 01/20/17 5.0 12.80 16.90
BLOX 170120C00007500 C 01/20/17 7.5 10.60 14.40
BLOX 170120C00010000 C 01/20/17 10.0 8.90 12.30
BLOX 170120C00012500 C 01/20/17 12.5 8.00 9.30
BLOX 170120C00015000 C 01/20/17 15.0 6.10 8.10
BLOX 170120C00017500 C 01/20/17 17.5 5.00 7.10
BLOX 170120C00020000 C 01/20/17 20.0 3.50 6.50
BLOX 170120C00022500 C 01/20/17 22.5 2.60 5.50
BLOX 170120C00025000 C 01/20/17 25.0 1.85 4.80
BLOX 170120C00030000 C 01/20/17 30.0 0.00 3.80
BLOX 170120C00035000 C 01/20/17 35.0 0.00 3.00
BLOX 170120C00040000 C 01/20/17 40.0 0.00 2.25
BLOX 170120P00002500 P 01/20/17 2.5 0.00 0.90
BLOX 170120P00005000 P 01/20/17 5.0 0.00 1.00
BLOX 170120P00007500 P 01/20/17 7.5 0.05 0.55
BLOX 170120P00010000 P 01/20/17 10.0 0.40 0.90
BLOX 170120P00012500 P 01/20/17 12.5 0.75 2.15
BLOX 170120P00015000 P 01/20/17 15.0 0.35 4.20
BLOX 170120P00017500 P 01/20/17 17.5 1.15 5.30
BLOX 170120P00020000 P 01/20/17 20.0 4.40 5.80
BLOX 170120P00022500 P 01/20/17 22.5 4.40 8.10
BLOX 170120P00025000 P 01/20/17 25.0 6.10 9.90
BLOX 170120P00030000 P 01/20/17 30.0 9.90 13.80
BLOX 170120P00035000 P 01/20/17 35.0 15.10 18.00
BLOX 170120P00040000 P 01/20/17 40.0 20.00 21.40

OPRA data is delayed 15 minutes.