Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Infoblox Inc (BLOX)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 160916C00002500 C 09/16/16 2.5 17.00 18.90
BLOX 160916C00005000 C 09/16/16 5.0 12.90 17.50
BLOX 160916C00007500 C 09/16/16 7.5 11.60 14.40
BLOX 160916C00010000 C 09/16/16 10.0 8.00 12.50
BLOX 160916C00012500 C 09/16/16 12.5 6.50 8.70
BLOX 160916C00015000 C 09/16/16 15.0 4.20 6.30
BLOX 160916C00017500 C 09/16/16 17.5 2.40 3.80
BLOX 160916C00020000 C 09/16/16 20.0 0.95 1.25
BLOX 160916C00022500 C 09/16/16 22.5 0.25 0.50
BLOX 160916C00025000 C 09/16/16 25.0 0.00 0.50
BLOX 160916C00030000 C 09/16/16 30.0 0.00 0.35
BLOX 160916C00035000 C 09/16/16 35.0 0.00 0.05
BLOX 160916P00002500 P 09/16/16 2.5 0.00 0.50
BLOX 160916P00005000 P 09/16/16 5.0 0.00 0.50
BLOX 160916P00007500 P 09/16/16 7.5 0.00 0.50
BLOX 160916P00010000 P 09/16/16 10.0 0.00 0.05
BLOX 160916P00012500 P 09/16/16 12.5 0.00 0.50
BLOX 160916P00015000 P 09/16/16 15.0 0.00 0.50
BLOX 160916P00017500 P 09/16/16 17.5 0.15 0.30
BLOX 160916P00020000 P 09/16/16 20.0 0.85 1.10
BLOX 160916P00022500 P 09/16/16 22.5 2.50 3.00
BLOX 160916P00025000 P 09/16/16 25.0 4.00 6.00
BLOX 160916P00030000 P 09/16/16 30.0 8.80 11.00
BLOX 160916P00035000 P 09/16/16 35.0 13.70 15.90
BLOX 161021C00002500 C 10/21/16 2.5 16.40 18.90
BLOX 161021C00005000 C 10/21/16 5.0 13.80 16.40
BLOX 161021C00007500 C 10/21/16 7.5 11.30 13.90
BLOX 161021C00010000 C 10/21/16 10.0 9.00 11.40
BLOX 161021C00012500 C 10/21/16 12.5 6.60 8.80
BLOX 161021C00015000 C 10/21/16 15.0 4.30 6.30
BLOX 161021C00017500 C 10/21/16 17.5 2.60 4.20
BLOX 161021C00020000 C 10/21/16 20.0 1.15 1.55
BLOX 161021C00022500 C 10/21/16 22.5 0.45 0.55
BLOX 161021C00025000 C 10/21/16 25.0 0.10 0.50
BLOX 161021C00030000 C 10/21/16 30.0 0.00 0.20
BLOX 161021P00002500 P 10/21/16 2.5 0.00 0.50
BLOX 161021P00005000 P 10/21/16 5.0 0.00 0.50
BLOX 161021P00007500 P 10/21/16 7.5 0.00 0.50
BLOX 161021P00010000 P 10/21/16 10.0 0.00 0.40
BLOX 161021P00012500 P 10/21/16 12.5 0.00 0.40
BLOX 161021P00015000 P 10/21/16 15.0 0.05 0.50
BLOX 161021P00017500 P 10/21/16 17.5 0.30 0.65
BLOX 161021P00020000 P 10/21/16 20.0 1.10 1.45
BLOX 161021P00022500 P 10/21/16 22.5 2.70 3.20
BLOX 161021P00025000 P 10/21/16 25.0 4.30 5.40
BLOX 161021P00030000 P 10/21/16 30.0 8.80 10.40
BLOX 170120C00002500 C 01/20/17 2.5 16.80 18.50
BLOX 170120C00005000 C 01/20/17 5.0 14.70 16.00
BLOX 170120C00007500 C 01/20/17 7.5 12.20 13.50
BLOX 170120C00010000 C 01/20/17 10.0 9.50 11.30
BLOX 170120C00012500 C 01/20/17 12.5 7.30 8.90
BLOX 170120C00015000 C 01/20/17 15.0 5.20 6.10
BLOX 170120C00017500 C 01/20/17 17.5 3.20 4.10
BLOX 170120C00020000 C 01/20/17 20.0 2.05 2.55
BLOX 170120C00022500 C 01/20/17 22.5 1.05 1.55
BLOX 170120C00025000 C 01/20/17 25.0 0.50 0.85
BLOX 170120C00030000 C 01/20/17 30.0 0.00 0.50
BLOX 170120C00035000 C 01/20/17 35.0 0.00 0.45
BLOX 170120C00040000 C 01/20/17 40.0 0.00 0.45
BLOX 170120P00002500 P 01/20/17 2.5 0.00 0.50
BLOX 170120P00005000 P 01/20/17 5.0 0.00 0.50
BLOX 170120P00007500 P 01/20/17 7.5 0.00 0.45
BLOX 170120P00010000 P 01/20/17 10.0 0.00 0.45
BLOX 170120P00012500 P 01/20/17 12.5 0.05 0.50
BLOX 170120P00015000 P 01/20/17 15.0 0.35 0.60
BLOX 170120P00017500 P 01/20/17 17.5 0.85 1.20
BLOX 170120P00020000 P 01/20/17 20.0 1.80 2.20
BLOX 170120P00022500 P 01/20/17 22.5 3.30 3.90
BLOX 170120P00025000 P 01/20/17 25.0 5.00 5.80
BLOX 170120P00030000 P 01/20/17 30.0 9.50 10.50
BLOX 170120P00035000 P 01/20/17 35.0 14.10 15.30
BLOX 170120P00040000 P 01/20/17 40.0 19.10 20.30
BLOX 170421C00002500 C 04/21/17 2.5 16.90 18.60
BLOX 170421C00005000 C 04/21/17 5.0 13.90 16.80
BLOX 170421C00007500 C 04/21/17 7.5 10.50 15.00
BLOX 170421C00010000 C 04/21/17 10.0 9.20 11.40
BLOX 170421C00012500 C 04/21/17 12.5 7.50 8.90
BLOX 170421C00015000 C 04/21/17 15.0 5.40 6.40
BLOX 170421C00017500 C 04/21/17 17.5 3.70 4.50
BLOX 170421C00020000 C 04/21/17 20.0 2.30 3.00
BLOX 170421C00022500 C 04/21/17 22.5 1.45 1.70
BLOX 170421C00025000 C 04/21/17 25.0 0.80 1.30
BLOX 170421C00030000 C 04/21/17 30.0 0.15 0.65
BLOX 170421C00035000 C 04/21/17 35.0 0.00 0.50
BLOX 170421C00040000 C 04/21/17 40.0 0.00 0.50
BLOX 170421P00002500 P 04/21/17 2.5 0.00 0.50
BLOX 170421P00005000 P 04/21/17 5.0 0.00 0.50
BLOX 170421P00007500 P 04/21/17 7.5 0.00 2.10
BLOX 170421P00010000 P 04/21/17 10.0 0.00 0.50
BLOX 170421P00012500 P 04/21/17 12.5 0.05 0.55
BLOX 170421P00015000 P 04/21/17 15.0 0.40 0.90
BLOX 170421P00017500 P 04/21/17 17.5 1.10 1.60
BLOX 170421P00020000 P 04/21/17 20.0 2.05 2.85
BLOX 170421P00022500 P 04/21/17 22.5 3.60 4.30
BLOX 170421P00025000 P 04/21/17 25.0 5.30 6.30
BLOX 170421P00030000 P 04/21/17 30.0 9.60 10.70
BLOX 170421P00035000 P 04/21/17 35.0 13.70 17.20
BLOX 170421P00040000 P 04/21/17 40.0 18.60 21.20

OPRA data is delayed 15 minutes.