Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Infoblox Inc (BLOX)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 150717C00002500 C 07/17/15 2.5 22.00 24.00
BLOX 150717C00005000 C 07/17/15 5.0 20.60 21.70
BLOX 150717C00007500 C 07/17/15 7.5 18.10 19.00
BLOX 150717C00010000 C 07/17/15 10.0 15.60 16.50
BLOX 150717C00012500 C 07/17/15 12.5 13.10 13.90
BLOX 150717C00015000 C 07/17/15 15.0 10.60 11.70
BLOX 150717C00017500 C 07/17/15 17.5 8.10 8.90
BLOX 150717C00020000 C 07/17/15 20.0 5.60 6.40
BLOX 150717C00022500 C 07/17/15 22.5 3.10 4.00
BLOX 150717C00025000 C 07/17/15 25.0 1.40 1.70
BLOX 150717C00030000 C 07/17/15 30.0 0.00 0.10
BLOX 150717C00035000 C 07/17/15 35.0 0.00 0.35
BLOX 150717P00002500 P 07/17/15 2.5 0.00 0.35
BLOX 150717P00005000 P 07/17/15 5.0 0.00 0.35
BLOX 150717P00007500 P 07/17/15 7.5 0.00 0.35
BLOX 150717P00010000 P 07/17/15 10.0 0.00 0.35
BLOX 150717P00012500 P 07/17/15 12.5 0.00 0.35
BLOX 150717P00015000 P 07/17/15 15.0 0.00 0.35
BLOX 150717P00017500 P 07/17/15 17.5 0.00 0.35
BLOX 150717P00020000 P 07/17/15 20.0 0.00 0.05
BLOX 150717P00022500 P 07/17/15 22.5 0.00 0.40
BLOX 150717P00025000 P 07/17/15 25.0 0.25 0.40
BLOX 150717P00030000 P 07/17/15 30.0 3.40 4.50
BLOX 150717P00035000 P 07/17/15 35.0 8.30 9.40
BLOX 150821C00015000 C 08/21/15 15.0 10.60 11.70
BLOX 150821C00017500 C 08/21/15 17.5 8.10 9.20
BLOX 150821C00020000 C 08/21/15 20.0 4.90 8.00
BLOX 150821C00022500 C 08/21/15 22.5 3.50 4.50
BLOX 150821C00025000 C 08/21/15 25.0 1.95 2.20
BLOX 150821C00030000 C 08/21/15 30.0 0.20 0.40
BLOX 150821C00035000 C 08/21/15 35.0 0.00 0.40
BLOX 150821C00040000 C 08/21/15 40.0 0.00 0.35
BLOX 150821P00015000 P 08/21/15 15.0 0.00 0.40
BLOX 150821P00017500 P 08/21/15 17.5 0.00 0.40
BLOX 150821P00020000 P 08/21/15 20.0 0.00 0.45
BLOX 150821P00022500 P 08/21/15 22.5 0.05 0.50
BLOX 150821P00025000 P 08/21/15 25.0 0.80 0.90
BLOX 150821P00030000 P 08/21/15 30.0 3.60 4.60
BLOX 150821P00035000 P 08/21/15 35.0 8.30 9.40
BLOX 150821P00040000 P 08/21/15 40.0 13.30 14.40
BLOX 151016C00012500 C 10/16/15 12.5 13.10 14.20
BLOX 151016C00015000 C 10/16/15 15.0 10.70 11.80
BLOX 151016C00017500 C 10/16/15 17.5 8.20 9.50
BLOX 151016C00020000 C 10/16/15 20.0 6.00 7.10
BLOX 151016C00022500 C 10/16/15 22.5 4.10 5.10
BLOX 151016C00025000 C 10/16/15 25.0 2.80 3.30
BLOX 151016C00030000 C 10/16/15 30.0 0.85 1.05
BLOX 151016C00035000 C 10/16/15 35.0 0.05 0.50
BLOX 151016P00012500 P 10/16/15 12.5 0.00 0.50
BLOX 151016P00015000 P 10/16/15 15.0 0.00 0.50
BLOX 151016P00017500 P 10/16/15 17.5 0.00 0.50
BLOX 151016P00020000 P 10/16/15 20.0 0.15 0.65
BLOX 151016P00022500 P 10/16/15 22.5 0.80 1.10
BLOX 151016P00025000 P 10/16/15 25.0 1.60 2.00
BLOX 151016P00030000 P 10/16/15 30.0 4.60 5.20
BLOX 151016P00035000 P 10/16/15 35.0 8.50 9.60
BLOX 160115C00002500 C 01/15/16 2.5 23.00 24.40
BLOX 160115C00005000 C 01/15/16 5.0 20.40 21.90
BLOX 160115C00007500 C 01/15/16 7.5 18.10 19.60
BLOX 160115C00010000 C 01/15/16 10.0 15.50 17.00
BLOX 160115C00012500 C 01/15/16 12.5 13.20 14.60
BLOX 160115C00015000 C 01/15/16 15.0 10.80 12.20
BLOX 160115C00017500 C 01/15/16 17.5 8.40 9.90
BLOX 160115C00020000 C 01/15/16 20.0 6.40 7.70
BLOX 160115C00022500 C 01/15/16 22.5 5.20 5.80
BLOX 160115C00025000 C 01/15/16 25.0 3.60 4.40
BLOX 160115C00030000 C 01/15/16 30.0 1.60 1.90
BLOX 160115C00035000 C 01/15/16 35.0 0.60 1.05
BLOX 160115C00040000 C 01/15/16 40.0 0.10 0.60
BLOX 160115P00002500 P 01/15/16 2.5 0.00 0.15
BLOX 160115P00005000 P 01/15/16 5.0 0.00 0.05
BLOX 160115P00007500 P 01/15/16 7.5 0.00 0.10
BLOX 160115P00010000 P 01/15/16 10.0 0.00 0.15
BLOX 160115P00012500 P 01/15/16 12.5 0.00 0.50
BLOX 160115P00015000 P 01/15/16 15.0 0.15 0.50
BLOX 160115P00017500 P 01/15/16 17.5 0.15 0.65
BLOX 160115P00020000 P 01/15/16 20.0 0.80 1.10
BLOX 160115P00022500 P 01/15/16 22.5 1.50 1.75
BLOX 160115P00025000 P 01/15/16 25.0 2.50 2.80
BLOX 160115P00030000 P 01/15/16 30.0 5.40 6.00
BLOX 160115P00035000 P 01/15/16 35.0 8.90 10.10
BLOX 160115P00040000 P 01/15/16 40.0 13.40 14.90
BLOX 170120C00002500 C 01/20/17 2.5 22.30 25.40
BLOX 170120C00005000 C 01/20/17 5.0 19.80 22.70
BLOX 170120C00007500 C 01/20/17 7.5 17.50 20.40
BLOX 170120C00010000 C 01/20/17 10.0 15.20 18.10
BLOX 170120C00012500 C 01/20/17 12.5 13.00 15.90
BLOX 170120C00015000 C 01/20/17 15.0 11.10 13.90
BLOX 170120C00017500 C 01/20/17 17.5 9.20 12.10
BLOX 170120C00020000 C 01/20/17 20.0 7.60 10.30
BLOX 170120C00022500 C 01/20/17 22.5 6.20 9.00
BLOX 170120C00025000 C 01/20/17 25.0 5.30 7.60
BLOX 170120C00030000 C 01/20/17 30.0 3.40 5.60
BLOX 170120C00035000 C 01/20/17 35.0 2.05 4.10
BLOX 170120C00040000 C 01/20/17 40.0 1.10 3.30
BLOX 170120P00002500 P 01/20/17 2.5 0.00 1.25
BLOX 170120P00005000 P 01/20/17 5.0 0.00 1.30
BLOX 170120P00007500 P 01/20/17 7.5 0.00 1.40
BLOX 170120P00010000 P 01/20/17 10.0 0.00 1.30
BLOX 170120P00012500 P 01/20/17 12.5 0.10 1.90
BLOX 170120P00015000 P 01/20/17 15.0 0.45 2.35
BLOX 170120P00017500 P 01/20/17 17.5 1.05 2.25
BLOX 170120P00020000 P 01/20/17 20.0 1.80 3.60
BLOX 170120P00022500 P 01/20/17 22.5 2.80 4.60
BLOX 170120P00025000 P 01/20/17 25.0 4.00 6.00
BLOX 170120P00030000 P 01/20/17 30.0 6.90 9.10
BLOX 170120P00035000 P 01/20/17 35.0 10.50 12.80
BLOX 170120P00040000 P 01/20/17 40.0 14.20 17.10

OPRA data is delayed 15 minutes.