Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Infoblox Inc (BLOX)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 141220C00002500 C 12/20/14 2.5 16.80 17.60
BLOX 141220C00005000 C 12/20/14 5.0 14.30 15.10
BLOX 141220C00007500 C 12/20/14 7.5 11.60 12.70
BLOX 141220C00010000 C 12/20/14 10.0 9.30 10.10
BLOX 141220C00012500 C 12/20/14 12.5 6.80 7.90
BLOX 141220C00015000 C 12/20/14 15.0 4.00 5.10
BLOX 141220C00017500 C 12/20/14 17.5 2.25 2.55
BLOX 141220C00020000 C 12/20/14 20.0 0.00 0.05
BLOX 141220C00022500 C 12/20/14 22.5 0.00 0.20
BLOX 141220C00025000 C 12/20/14 25.0 0.00 0.15
BLOX 141220P00002500 P 12/20/14 2.5 0.00 0.30
BLOX 141220P00005000 P 12/20/14 5.0 0.00 0.20
BLOX 141220P00007500 P 12/20/14 7.5 0.00 0.20
BLOX 141220P00010000 P 12/20/14 10.0 0.00 0.20
BLOX 141220P00012500 P 12/20/14 12.5 0.00 0.05
BLOX 141220P00015000 P 12/20/14 15.0 0.00 0.05
BLOX 141220P00017500 P 12/20/14 17.5 0.00 0.30
BLOX 141220P00020000 P 12/20/14 20.0 0.05 0.85
BLOX 141220P00022500 P 12/20/14 22.5 2.45 3.80
BLOX 141220P00025000 P 12/20/14 25.0 4.90 6.20
BLOX 150117C00002500 C 01/17/15 2.5 16.30 17.60
BLOX 150117C00005000 C 01/17/15 5.0 14.30 15.10
BLOX 150117C00007500 C 01/17/15 7.5 11.30 12.60
BLOX 150117C00010000 C 01/17/15 10.0 8.80 10.10
BLOX 150117C00012500 C 01/17/15 12.5 6.40 7.60
BLOX 150117C00015000 C 01/17/15 15.0 3.70 5.00
BLOX 150117C00017500 C 01/17/15 17.5 2.25 2.70
BLOX 150117C00020000 C 01/17/15 20.0 0.75 0.90
BLOX 150117C00022500 C 01/17/15 22.5 0.10 0.30
BLOX 150117C00025000 C 01/17/15 25.0 0.00 0.20
BLOX 150117C00030000 C 01/17/15 30.0 0.00 0.20
BLOX 150117C00035000 C 01/17/15 35.0 0.00 0.30
BLOX 150117P00002500 P 01/17/15 2.5 0.00 0.15
BLOX 150117P00005000 P 01/17/15 5.0 0.00 0.10
BLOX 150117P00007500 P 01/17/15 7.5 0.00 0.20
BLOX 150117P00010000 P 01/17/15 10.0 0.00 0.15
BLOX 150117P00012500 P 01/17/15 12.5 0.00 0.05
BLOX 150117P00015000 P 01/17/15 15.0 0.00 0.10
BLOX 150117P00017500 P 01/17/15 17.5 0.15 0.20
BLOX 150117P00020000 P 01/17/15 20.0 0.85 1.10
BLOX 150117P00022500 P 01/17/15 22.5 2.65 3.60
BLOX 150117P00025000 P 01/17/15 25.0 4.90 5.80
BLOX 150117P00030000 P 01/17/15 30.0 9.90 11.30
BLOX 150117P00035000 P 01/17/15 35.0 14.90 16.30
BLOX 150417C00002500 C 04/17/15 2.5 16.60 17.80
BLOX 150417C00005000 C 04/17/15 5.0 14.30 15.10
BLOX 150417C00007500 C 04/17/15 7.5 11.80 12.80
BLOX 150417C00010000 C 04/17/15 10.0 9.30 10.30
BLOX 150417C00012500 C 04/17/15 12.5 6.60 8.00
BLOX 150417C00015000 C 04/17/15 15.0 5.00 5.60
BLOX 150417C00017500 C 04/17/15 17.5 3.40 3.80
BLOX 150417C00020000 C 04/17/15 20.0 2.00 2.45
BLOX 150417C00022500 C 04/17/15 22.5 1.05 1.40
BLOX 150417P00002500 P 04/17/15 2.5 0.00 0.25
BLOX 150417P00005000 P 04/17/15 5.0 0.00 0.25
BLOX 150417P00007500 P 04/17/15 7.5 0.00 0.30
BLOX 150417P00010000 P 04/17/15 10.0 0.00 0.30
BLOX 150417P00012500 P 04/17/15 12.5 0.00 0.50
BLOX 150417P00015000 P 04/17/15 15.0 0.45 0.90
BLOX 150417P00017500 P 04/17/15 17.5 1.10 1.30
BLOX 150417P00020000 P 04/17/15 20.0 2.25 2.65
BLOX 150417P00022500 P 04/17/15 22.5 3.80 4.50
BLOX 150717C00002500 C 07/17/15 2.5 16.80 17.90
BLOX 150717C00005000 C 07/17/15 5.0 14.40 15.20
BLOX 150717C00007500 C 07/17/15 7.5 11.90 12.70
BLOX 150717C00010000 C 07/17/15 10.0 9.50 10.30
BLOX 150717C00012500 C 07/17/15 12.5 7.10 8.40
BLOX 150717C00015000 C 07/17/15 15.0 5.40 6.50
BLOX 150717C00017500 C 07/17/15 17.5 3.80 5.00
BLOX 150717C00020000 C 07/17/15 20.0 2.75 3.50
BLOX 150717C00022500 C 07/17/15 22.5 1.80 2.35
BLOX 150717C00025000 C 07/17/15 25.0 1.20 1.65
BLOX 150717C00030000 C 07/17/15 30.0 0.45 1.00
BLOX 150717P00002500 P 07/17/15 2.5 0.00 0.30
BLOX 150717P00005000 P 07/17/15 5.0 0.00 0.30
BLOX 150717P00007500 P 07/17/15 7.5 0.00 0.35
BLOX 150717P00010000 P 07/17/15 10.0 0.00 0.45
BLOX 150717P00012500 P 07/17/15 12.5 0.15 0.75
BLOX 150717P00015000 P 07/17/15 15.0 0.70 1.30
BLOX 150717P00017500 P 07/17/15 17.5 1.55 2.20
BLOX 150717P00020000 P 07/17/15 20.0 3.10 3.30
BLOX 150717P00022500 P 07/17/15 22.5 4.40 5.00
BLOX 150717P00025000 P 07/17/15 25.0 6.20 7.20
BLOX 150717P00030000 P 07/17/15 30.0 10.50 11.60
BLOX 160115C00002500 C 01/15/16 2.5 16.80 17.80
BLOX 160115C00005000 C 01/15/16 5.0 14.40 15.50
BLOX 160115C00007500 C 01/15/16 7.5 12.00 13.30
BLOX 160115C00010000 C 01/15/16 10.0 10.00 10.80
BLOX 160115C00012500 C 01/15/16 12.5 8.00 8.90
BLOX 160115C00015000 C 01/15/16 15.0 6.30 7.20
BLOX 160115C00017500 C 01/15/16 17.5 4.90 5.80
BLOX 160115C00020000 C 01/15/16 20.0 3.80 4.80
BLOX 160115C00022500 C 01/15/16 22.5 2.90 3.90
BLOX 160115C00025000 C 01/15/16 25.0 2.35 2.90
BLOX 160115C00030000 C 01/15/16 30.0 1.35 2.00
BLOX 160115C00035000 C 01/15/16 35.0 0.75 1.40
BLOX 160115P00002500 P 01/15/16 2.5 0.00 0.35
BLOX 160115P00005000 P 01/15/16 5.0 0.00 0.40
BLOX 160115P00007500 P 01/15/16 7.5 0.10 0.50
BLOX 160115P00010000 P 01/15/16 10.0 0.20 0.75
BLOX 160115P00012500 P 01/15/16 12.5 0.85 1.40
BLOX 160115P00015000 P 01/15/16 15.0 1.65 2.10
BLOX 160115P00017500 P 01/15/16 17.5 2.70 3.40
BLOX 160115P00020000 P 01/15/16 20.0 3.90 4.90
BLOX 160115P00022500 P 01/15/16 22.5 5.50 6.40
BLOX 160115P00025000 P 01/15/16 25.0 7.30 8.20
BLOX 160115P00030000 P 01/15/16 30.0 11.30 12.60
BLOX 160115P00035000 P 01/15/16 35.0 15.60 17.10
BLOX 170120C00002500 C 01/20/17 2.5 16.50 18.70
BLOX 170120C00005000 C 01/20/17 5.0 13.80 16.80
BLOX 170120C00007500 C 01/20/17 7.5 12.20 14.70
BLOX 170120C00010000 C 01/20/17 10.0 10.30 12.90
BLOX 170120C00012500 C 01/20/17 12.5 8.90 10.30
BLOX 170120C00015000 C 01/20/17 15.0 7.60 8.90
BLOX 170120C00017500 C 01/20/17 17.5 6.40 7.80
BLOX 170120C00020000 C 01/20/17 20.0 5.10 6.60
BLOX 170120C00022500 C 01/20/17 22.5 4.60 5.70
BLOX 170120C00025000 C 01/20/17 25.0 3.80 5.00
BLOX 170120P00002500 P 01/20/17 2.5 0.00 0.55
BLOX 170120P00005000 P 01/20/17 5.0 0.00 0.70
BLOX 170120P00007500 P 01/20/17 7.5 0.25 1.05
BLOX 170120P00010000 P 01/20/17 10.0 0.80 1.60
BLOX 170120P00012500 P 01/20/17 12.5 1.60 2.25
BLOX 170120P00015000 P 01/20/17 15.0 2.65 3.60
BLOX 170120P00017500 P 01/20/17 17.5 3.70 4.80
BLOX 170120P00020000 P 01/20/17 20.0 5.20 6.30
BLOX 170120P00022500 P 01/20/17 22.5 6.70 7.90
BLOX 170120P00025000 P 01/20/17 25.0 8.50 9.70

OPRA data is delayed 15 minutes.