Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Infoblox Inc (BLOX)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 141220C00002500 C 12/20/14 2.5 14.70 15.70
BLOX 141220C00005000 C 12/20/14 5.0 12.20 13.30
BLOX 141220C00007500 C 12/20/14 7.5 9.70 10.80
BLOX 141220C00010000 C 12/20/14 10.0 7.20 8.30
BLOX 141220C00012500 C 12/20/14 12.5 5.10 5.80
BLOX 141220C00015000 C 12/20/14 15.0 2.80 3.20
BLOX 141220C00017500 C 12/20/14 17.5 0.95 1.15
BLOX 141220C00020000 C 12/20/14 20.0 0.15 0.20
BLOX 141220C00022500 C 12/20/14 22.5 0.00 0.10
BLOX 141220C00025000 C 12/20/14 25.0 0.00 0.05
BLOX 141220P00002500 P 12/20/14 2.5 0.00 0.25
BLOX 141220P00005000 P 12/20/14 5.0 0.00 0.25
BLOX 141220P00007500 P 12/20/14 7.5 0.00 0.25
BLOX 141220P00010000 P 12/20/14 10.0 0.00 0.05
BLOX 141220P00012500 P 12/20/14 12.5 0.00 0.05
BLOX 141220P00015000 P 12/20/14 15.0 0.05 0.15
BLOX 141220P00017500 P 12/20/14 17.5 0.60 0.65
BLOX 141220P00020000 P 12/20/14 20.0 1.65 2.95
BLOX 141220P00022500 P 12/20/14 22.5 3.70 5.30
BLOX 141220P00025000 P 12/20/14 25.0 6.10 7.80
BLOX 150117C00002500 C 01/17/15 2.5 14.70 15.80
BLOX 150117C00005000 C 01/17/15 5.0 12.20 13.30
BLOX 150117C00007500 C 01/17/15 7.5 9.70 10.70
BLOX 150117C00010000 C 01/17/15 10.0 7.20 8.50
BLOX 150117C00012500 C 01/17/15 12.5 5.20 5.60
BLOX 150117C00015000 C 01/17/15 15.0 3.00 3.20
BLOX 150117C00017500 C 01/17/15 17.5 1.30 1.45
BLOX 150117C00020000 C 01/17/15 20.0 0.35 0.50
BLOX 150117C00022500 C 01/17/15 22.5 0.05 0.40
BLOX 150117C00025000 C 01/17/15 25.0 0.00 0.30
BLOX 150117C00030000 C 01/17/15 30.0 0.00 0.25
BLOX 150117C00035000 C 01/17/15 35.0 0.00 0.30
BLOX 150117P00002500 P 01/17/15 2.5 0.00 0.30
BLOX 150117P00005000 P 01/17/15 5.0 0.00 0.30
BLOX 150117P00007500 P 01/17/15 7.5 0.00 0.25
BLOX 150117P00010000 P 01/17/15 10.0 0.00 0.10
BLOX 150117P00012500 P 01/17/15 12.5 0.00 0.10
BLOX 150117P00015000 P 01/17/15 15.0 0.20 0.30
BLOX 150117P00017500 P 01/17/15 17.5 0.90 1.10
BLOX 150117P00020000 P 01/17/15 20.0 2.40 3.20
BLOX 150117P00022500 P 01/17/15 22.5 3.90 5.40
BLOX 150117P00025000 P 01/17/15 25.0 6.10 7.80
BLOX 150117P00030000 P 01/17/15 30.0 10.80 12.80
BLOX 150117P00035000 P 01/17/15 35.0 15.80 17.80
BLOX 150417C00002500 C 04/17/15 2.5 14.50 15.90
BLOX 150417C00005000 C 04/17/15 5.0 11.00 15.00
BLOX 150417C00007500 C 04/17/15 7.5 8.50 12.50
BLOX 150417C00010000 C 04/17/15 10.0 6.10 10.10
BLOX 150417C00012500 C 04/17/15 12.5 5.20 6.40
BLOX 150417C00015000 C 04/17/15 15.0 3.60 4.60
BLOX 150417C00017500 C 04/17/15 17.5 2.35 2.65
BLOX 150417C00020000 C 04/17/15 20.0 1.40 1.60
BLOX 150417C00022500 C 04/17/15 22.5 0.70 1.10
BLOX 150417P00002500 P 04/17/15 2.5 0.00 0.30
BLOX 150417P00005000 P 04/17/15 5.0 0.00 0.30
BLOX 150417P00007500 P 04/17/15 7.5 0.00 0.30
BLOX 150417P00010000 P 04/17/15 10.0 0.00 0.40
BLOX 150417P00012500 P 04/17/15 12.5 0.25 0.65
BLOX 150417P00015000 P 04/17/15 15.0 0.80 1.10
BLOX 150417P00017500 P 04/17/15 17.5 1.90 2.20
BLOX 150417P00020000 P 04/17/15 20.0 3.30 3.80
BLOX 150417P00022500 P 04/17/15 22.5 5.10 6.10
BLOX 150717C00002500 C 07/17/15 2.5 14.20 16.00
BLOX 150717C00005000 C 07/17/15 5.0 10.90 15.00
BLOX 150717C00007500 C 07/17/15 7.5 8.40 12.80
BLOX 150717C00010000 C 07/17/15 10.0 6.20 10.20
BLOX 150717C00012500 C 07/17/15 12.5 5.90 7.00
BLOX 150717C00015000 C 07/17/15 15.0 3.90 5.00
BLOX 150717C00017500 C 07/17/15 17.5 2.45 3.50
BLOX 150717C00020000 C 07/17/15 20.0 1.80 2.50
BLOX 150717C00022500 C 07/17/15 22.5 1.10 1.80
BLOX 150717C00025000 C 07/17/15 25.0 0.80 1.45
BLOX 150717C00030000 C 07/17/15 30.0 0.00 1.35
BLOX 150717P00002500 P 07/17/15 2.5 0.00 0.25
BLOX 150717P00005000 P 07/17/15 5.0 0.00 0.25
BLOX 150717P00007500 P 07/17/15 7.5 0.00 0.25
BLOX 150717P00010000 P 07/17/15 10.0 0.15 0.45
BLOX 150717P00012500 P 07/17/15 12.5 0.50 1.10
BLOX 150717P00015000 P 07/17/15 15.0 1.25 2.10
BLOX 150717P00017500 P 07/17/15 17.5 2.45 3.20
BLOX 150717P00020000 P 07/17/15 20.0 3.70 4.70
BLOX 150717P00022500 P 07/17/15 22.5 5.30 6.50
BLOX 150717P00025000 P 07/17/15 25.0 6.00 10.30
BLOX 150717P00030000 P 07/17/15 30.0 11.60 13.40
BLOX 160115C00002500 C 01/15/16 2.5 14.80 16.40
BLOX 160115C00005000 C 01/15/16 5.0 12.40 13.50
BLOX 160115C00007500 C 01/15/16 7.5 10.10 11.70
BLOX 160115C00010000 C 01/15/16 10.0 8.20 9.40
BLOX 160115C00012500 C 01/15/16 12.5 6.50 7.20
BLOX 160115C00015000 C 01/15/16 15.0 5.00 6.00
BLOX 160115C00017500 C 01/15/16 17.5 3.80 4.80
BLOX 160115C00020000 C 01/15/16 20.0 2.95 3.60
BLOX 160115C00022500 C 01/15/16 22.5 2.20 3.10
BLOX 160115C00025000 C 01/15/16 25.0 1.15 2.60
BLOX 160115C00030000 C 01/15/16 30.0 0.65 1.50
BLOX 160115C00035000 C 01/15/16 35.0 0.45 1.30
BLOX 160115P00002500 P 01/15/16 2.5 0.00 0.50
BLOX 160115P00005000 P 01/15/16 5.0 0.10 0.45
BLOX 160115P00007500 P 01/15/16 7.5 0.30 0.65
BLOX 160115P00010000 P 01/15/16 10.0 0.60 1.10
BLOX 160115P00012500 P 01/15/16 12.5 1.25 1.75
BLOX 160115P00015000 P 01/15/16 15.0 2.05 2.85
BLOX 160115P00017500 P 01/15/16 17.5 3.30 4.30
BLOX 160115P00020000 P 01/15/16 20.0 4.80 5.80
BLOX 160115P00022500 P 01/15/16 22.5 6.50 7.70
BLOX 160115P00025000 P 01/15/16 25.0 8.40 9.50
BLOX 160115P00030000 P 01/15/16 30.0 12.40 14.00
BLOX 160115P00035000 P 01/15/16 35.0 17.00 18.60
BLOX 170120C00002500 C 01/20/17 2.5 13.40 17.60
BLOX 170120C00005000 C 01/20/17 5.0 11.00 15.40
BLOX 170120C00007500 C 01/20/17 7.5 9.20 13.50
BLOX 170120C00010000 C 01/20/17 10.0 7.90 11.10
BLOX 170120C00012500 C 01/20/17 12.5 5.80 10.20
BLOX 170120C00015000 C 01/20/17 15.0 4.50 9.10
BLOX 170120C00017500 C 01/20/17 17.5 4.10 8.00
BLOX 170120C00020000 C 01/20/17 20.0 2.85 7.30
BLOX 170120C00022500 C 01/20/17 22.5 2.90 5.40
BLOX 170120C00025000 C 01/20/17 25.0 1.35 5.70
BLOX 170120P00002500 P 01/20/17 2.5 0.00 1.00
BLOX 170120P00005000 P 01/20/17 5.0 0.00 0.65
BLOX 170120P00007500 P 01/20/17 7.5 0.35 1.05
BLOX 170120P00010000 P 01/20/17 10.0 1.10 1.70
BLOX 170120P00012500 P 01/20/17 12.5 2.00 2.70
BLOX 170120P00015000 P 01/20/17 15.0 3.10 4.10
BLOX 170120P00017500 P 01/20/17 17.5 4.50 5.50
BLOX 170120P00020000 P 01/20/17 20.0 5.20 8.20
BLOX 170120P00022500 P 01/20/17 22.5 6.20 10.60
BLOX 170120P00025000 P 01/20/17 25.0 8.40 12.80

OPRA data is delayed 15 minutes.