Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Infoblox Inc (BLOX)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 150320C00010000 C 03/20/15 10.0 10.50 11.60
BLOX 150320C00012500 C 03/20/15 12.5 8.10 9.10
BLOX 150320C00015000 C 03/20/15 15.0 5.50 6.60
BLOX 150320C00017500 C 03/20/15 17.5 3.80 4.10
BLOX 150320C00020000 C 03/20/15 20.0 2.00 2.25
BLOX 150320C00022500 C 03/20/15 22.5 0.75 0.90
BLOX 150320C00025000 C 03/20/15 25.0 0.25 0.30
BLOX 150320C00030000 C 03/20/15 30.0 0.00 0.10
BLOX 150320P00010000 P 03/20/15 10.0 0.00 0.20
BLOX 150320P00012500 P 03/20/15 12.5 0.00 0.20
BLOX 150320P00015000 P 03/20/15 15.0 0.00 0.10
BLOX 150320P00017500 P 03/20/15 17.5 0.25 0.30
BLOX 150320P00020000 P 03/20/15 20.0 0.75 0.95
BLOX 150320P00022500 P 03/20/15 22.5 1.95 2.15
BLOX 150320P00025000 P 03/20/15 25.0 3.80 4.90
BLOX 150320P00030000 P 03/20/15 30.0 8.50 9.60
BLOX 150417C00002500 C 04/17/15 2.5 18.10 19.10
BLOX 150417C00005000 C 04/17/15 5.0 15.50 16.70
BLOX 150417C00007500 C 04/17/15 7.5 13.00 14.20
BLOX 150417C00010000 C 04/17/15 10.0 10.60 11.60
BLOX 150417C00012500 C 04/17/15 12.5 8.00 9.10
BLOX 150417C00015000 C 04/17/15 15.0 5.60 6.60
BLOX 150417C00017500 C 04/17/15 17.5 3.80 4.40
BLOX 150417C00020000 C 04/17/15 20.0 2.20 2.60
BLOX 150417C00022500 C 04/17/15 22.5 1.00 1.20
BLOX 150417P00002500 P 04/17/15 2.5 0.00 0.15
BLOX 150417P00005000 P 04/17/15 5.0 0.00 0.15
BLOX 150417P00007500 P 04/17/15 7.5 0.00 0.10
BLOX 150417P00010000 P 04/17/15 10.0 0.00 0.15
BLOX 150417P00012500 P 04/17/15 12.5 0.00 0.15
BLOX 150417P00015000 P 04/17/15 15.0 0.05 0.25
BLOX 150417P00017500 P 04/17/15 17.5 0.35 0.45
BLOX 150417P00020000 P 04/17/15 20.0 1.00 1.35
BLOX 150417P00022500 P 04/17/15 22.5 2.25 2.45
BLOX 150717C00002500 C 07/17/15 2.5 18.10 19.10
BLOX 150717C00005000 C 07/17/15 5.0 15.60 16.60
BLOX 150717C00007500 C 07/17/15 7.5 13.00 14.20
BLOX 150717C00010000 C 07/17/15 10.0 10.70 11.70
BLOX 150717C00012500 C 07/17/15 12.5 8.30 9.30
BLOX 150717C00015000 C 07/17/15 15.0 5.90 7.00
BLOX 150717C00017500 C 07/17/15 17.5 4.60 5.00
BLOX 150717C00020000 C 07/17/15 20.0 2.95 3.40
BLOX 150717C00022500 C 07/17/15 22.5 2.00 2.20
BLOX 150717C00025000 C 07/17/15 25.0 1.15 1.40
BLOX 150717C00030000 C 07/17/15 30.0 0.20 0.65
BLOX 150717P00002500 P 07/17/15 2.5 0.00 0.15
BLOX 150717P00005000 P 07/17/15 5.0 0.00 0.15
BLOX 150717P00007500 P 07/17/15 7.5 0.00 0.20
BLOX 150717P00010000 P 07/17/15 10.0 0.00 0.25
BLOX 150717P00012500 P 07/17/15 12.5 0.05 0.40
BLOX 150717P00015000 P 07/17/15 15.0 0.40 0.70
BLOX 150717P00017500 P 07/17/15 17.5 0.90 1.20
BLOX 150717P00020000 P 07/17/15 20.0 1.85 2.15
BLOX 150717P00022500 P 07/17/15 22.5 3.10 3.40
BLOX 150717P00025000 P 07/17/15 25.0 4.80 5.70
BLOX 150717P00030000 P 07/17/15 30.0 8.90 10.00
BLOX 151016C00012500 C 10/16/15 12.5 8.50 9.60
BLOX 151016C00015000 C 10/16/15 15.0 5.40 8.10
BLOX 151016C00017500 C 10/16/15 17.5 4.70 5.80
BLOX 151016C00020000 C 10/16/15 20.0 3.40 4.40
BLOX 151016C00022500 C 10/16/15 22.5 2.40 3.10
BLOX 151016C00025000 C 10/16/15 25.0 1.35 2.25
BLOX 151016C00030000 C 10/16/15 30.0 0.60 1.20
BLOX 151016P00012500 P 10/16/15 12.5 0.20 0.85
BLOX 151016P00015000 P 10/16/15 15.0 0.75 1.20
BLOX 151016P00017500 P 10/16/15 17.5 1.40 1.95
BLOX 151016P00020000 P 10/16/15 20.0 2.45 3.10
BLOX 151016P00022500 P 10/16/15 22.5 3.90 4.70
BLOX 151016P00025000 P 10/16/15 25.0 5.30 6.50
BLOX 151016P00030000 P 10/16/15 30.0 9.40 10.50
BLOX 160115C00002500 C 01/15/16 2.5 18.00 19.20
BLOX 160115C00005000 C 01/15/16 5.0 15.50 16.80
BLOX 160115C00007500 C 01/15/16 7.5 13.20 14.40
BLOX 160115C00010000 C 01/15/16 10.0 10.80 12.10
BLOX 160115C00012500 C 01/15/16 12.5 8.50 9.90
BLOX 160115C00015000 C 01/15/16 15.0 6.80 7.80
BLOX 160115C00017500 C 01/15/16 17.5 5.40 6.70
BLOX 160115C00020000 C 01/15/16 20.0 3.90 4.80
BLOX 160115C00022500 C 01/15/16 22.5 2.80 3.60
BLOX 160115C00025000 C 01/15/16 25.0 2.05 2.80
BLOX 160115C00030000 C 01/15/16 30.0 0.95 1.65
BLOX 160115C00035000 C 01/15/16 35.0 0.50 1.10
BLOX 160115P00002500 P 01/15/16 2.5 0.00 0.25
BLOX 160115P00005000 P 01/15/16 5.0 0.05 0.30
BLOX 160115P00007500 P 01/15/16 7.5 0.10 0.60
BLOX 160115P00010000 P 01/15/16 10.0 0.35 0.60
BLOX 160115P00012500 P 01/15/16 12.5 0.70 1.00
BLOX 160115P00015000 P 01/15/16 15.0 1.10 1.40
BLOX 160115P00017500 P 01/15/16 17.5 1.85 2.50
BLOX 160115P00020000 P 01/15/16 20.0 2.95 3.70
BLOX 160115P00022500 P 01/15/16 22.5 4.20 5.10
BLOX 160115P00025000 P 01/15/16 25.0 6.00 6.70
BLOX 160115P00030000 P 01/15/16 30.0 9.90 11.00
BLOX 160115P00035000 P 01/15/16 35.0 14.20 15.60
BLOX 170120C00002500 C 01/20/17 2.5 17.50 19.60
BLOX 170120C00005000 C 01/20/17 5.0 15.20 17.30
BLOX 170120C00007500 C 01/20/17 7.5 13.00 15.20
BLOX 170120C00010000 C 01/20/17 10.0 10.90 13.40
BLOX 170120C00012500 C 01/20/17 12.5 9.30 11.30
BLOX 170120C00015000 C 01/20/17 15.0 7.70 9.70
BLOX 170120C00017500 C 01/20/17 17.5 6.30 8.00
BLOX 170120C00020000 C 01/20/17 20.0 5.60 7.10
BLOX 170120C00022500 C 01/20/17 22.5 4.70 5.80
BLOX 170120C00025000 C 01/20/17 25.0 3.90 4.90
BLOX 170120P00002500 P 01/20/17 2.5 0.00 0.50
BLOX 170120P00005000 P 01/20/17 5.0 0.00 0.65
BLOX 170120P00007500 P 01/20/17 7.5 0.15 0.95
BLOX 170120P00010000 P 01/20/17 10.0 0.50 1.75
BLOX 170120P00012500 P 01/20/17 12.5 1.25 1.90
BLOX 170120P00015000 P 01/20/17 15.0 2.10 2.95
BLOX 170120P00017500 P 01/20/17 17.5 3.10 4.20
BLOX 170120P00020000 P 01/20/17 20.0 4.40 5.60
BLOX 170120P00022500 P 01/20/17 22.5 5.70 7.20
BLOX 170120P00025000 P 01/20/17 25.0 7.40 8.90

OPRA data is delayed 15 minutes.