Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Infoblox Inc (BLOX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 150619C00012500 C 06/19/15 12.5 11.30 15.30
BLOX 150619C00015000 C 06/19/15 15.0 8.90 12.80
BLOX 150619C00017500 C 06/19/15 17.5 6.40 10.40
BLOX 150619C00020000 C 06/19/15 20.0 5.40 6.40
BLOX 150619C00022500 C 06/19/15 22.5 3.20 4.10
BLOX 150619C00025000 C 06/19/15 25.0 1.75 1.90
BLOX 150619C00030000 C 06/19/15 30.0 0.30 0.40
BLOX 150619C00035000 C 06/19/15 35.0 0.00 0.25
BLOX 150619P00012500 P 06/19/15 12.5 0.00 0.20
BLOX 150619P00015000 P 06/19/15 15.0 0.00 0.20
BLOX 150619P00017500 P 06/19/15 17.5 0.00 0.20
BLOX 150619P00020000 P 06/19/15 20.0 0.00 0.35
BLOX 150619P00022500 P 06/19/15 22.5 0.40 0.60
BLOX 150619P00025000 P 06/19/15 25.0 1.20 1.40
BLOX 150619P00030000 P 06/19/15 30.0 4.20 5.10
BLOX 150619P00035000 P 06/19/15 35.0 7.20 11.40
BLOX 150717C00002500 C 07/17/15 2.5 21.30 25.10
BLOX 150717C00005000 C 07/17/15 5.0 18.80 22.60
BLOX 150717C00007500 C 07/17/15 7.5 16.30 20.10
BLOX 150717C00010000 C 07/17/15 10.0 14.00 17.40
BLOX 150717C00012500 C 07/17/15 12.5 11.30 15.10
BLOX 150717C00015000 C 07/17/15 15.0 9.00 12.60
BLOX 150717C00017500 C 07/17/15 17.5 7.70 9.10
BLOX 150717C00020000 C 07/17/15 20.0 5.50 6.40
BLOX 150717C00022500 C 07/17/15 22.5 3.40 4.00
BLOX 150717C00025000 C 07/17/15 25.0 1.90 2.10
BLOX 150717C00030000 C 07/17/15 30.0 0.35 0.45
BLOX 150717P00002500 P 07/17/15 2.5 0.00 0.20
BLOX 150717P00005000 P 07/17/15 5.0 0.00 0.25
BLOX 150717P00007500 P 07/17/15 7.5 0.00 0.25
BLOX 150717P00010000 P 07/17/15 10.0 0.00 0.25
BLOX 150717P00012500 P 07/17/15 12.5 0.00 0.20
BLOX 150717P00015000 P 07/17/15 15.0 0.00 0.25
BLOX 150717P00017500 P 07/17/15 17.5 0.00 0.25
BLOX 150717P00020000 P 07/17/15 20.0 0.00 0.55
BLOX 150717P00022500 P 07/17/15 22.5 0.55 0.65
BLOX 150717P00025000 P 07/17/15 25.0 1.40 1.60
BLOX 150717P00030000 P 07/17/15 30.0 4.30 5.10
BLOX 151016C00012500 C 10/16/15 12.5 11.40 15.10
BLOX 151016C00015000 C 10/16/15 15.0 8.90 12.70
BLOX 151016C00017500 C 10/16/15 17.5 6.60 10.40
BLOX 151016C00020000 C 10/16/15 20.0 5.70 6.90
BLOX 151016C00022500 C 10/16/15 22.5 4.20 5.00
BLOX 151016C00025000 C 10/16/15 25.0 2.85 3.20
BLOX 151016C00030000 C 10/16/15 30.0 1.10 1.35
BLOX 151016P00012500 P 10/16/15 12.5 0.00 0.35
BLOX 151016P00015000 P 10/16/15 15.0 0.00 0.50
BLOX 151016P00017500 P 10/16/15 17.5 0.15 0.60
BLOX 151016P00020000 P 10/16/15 20.0 0.65 0.85
BLOX 151016P00022500 P 10/16/15 22.5 1.30 1.50
BLOX 151016P00025000 P 10/16/15 25.0 2.35 2.55
BLOX 151016P00030000 P 10/16/15 30.0 5.40 5.90
BLOX 160115C00002500 C 01/15/16 2.5 21.30 25.10
BLOX 160115C00005000 C 01/15/16 5.0 18.80 22.20
BLOX 160115C00007500 C 01/15/16 7.5 17.70 20.40
BLOX 160115C00010000 C 01/15/16 10.0 13.80 17.60
BLOX 160115C00012500 C 01/15/16 12.5 12.90 15.40
BLOX 160115C00015000 C 01/15/16 15.0 10.50 11.70
BLOX 160115C00017500 C 01/15/16 17.5 8.50 9.60
BLOX 160115C00020000 C 01/15/16 20.0 5.50 7.60
BLOX 160115C00022500 C 01/15/16 22.5 5.10 5.90
BLOX 160115C00025000 C 01/15/16 25.0 3.70 4.50
BLOX 160115C00030000 C 01/15/16 30.0 1.90 2.35
BLOX 160115C00035000 C 01/15/16 35.0 0.90 1.30
BLOX 160115P00002500 P 01/15/16 2.5 0.00 0.10
BLOX 160115P00005000 P 01/15/16 5.0 0.05 0.10
BLOX 160115P00007500 P 01/15/16 7.5 0.00 0.45
BLOX 160115P00010000 P 01/15/16 10.0 0.10 0.25
BLOX 160115P00012500 P 01/15/16 12.5 0.10 0.65
BLOX 160115P00015000 P 01/15/16 15.0 0.25 0.80
BLOX 160115P00017500 P 01/15/16 17.5 0.10 1.05
BLOX 160115P00020000 P 01/15/16 20.0 1.20 1.65
BLOX 160115P00022500 P 01/15/16 22.5 2.05 2.50
BLOX 160115P00025000 P 01/15/16 25.0 3.20 3.60
BLOX 160115P00030000 P 01/15/16 30.0 6.30 6.80
BLOX 160115P00035000 P 01/15/16 35.0 8.70 11.90
BLOX 170120C00002500 C 01/20/17 2.5 21.30 25.10
BLOX 170120C00005000 C 01/20/17 5.0 18.80 22.60
BLOX 170120C00007500 C 01/20/17 7.5 16.40 20.20
BLOX 170120C00010000 C 01/20/17 10.0 14.10 17.90
BLOX 170120C00012500 C 01/20/17 12.5 12.00 15.90
BLOX 170120C00015000 C 01/20/17 15.0 10.10 14.00
BLOX 170120C00017500 C 01/20/17 17.5 8.40 12.30
BLOX 170120C00020000 C 01/20/17 20.0 6.90 10.80
BLOX 170120C00022500 C 01/20/17 22.5 5.50 9.40
BLOX 170120C00025000 C 01/20/17 25.0 5.70 7.90
BLOX 170120C00030000 C 01/20/17 30.0 2.70 6.60
BLOX 170120C00035000 C 01/20/17 35.0 1.50 5.40
BLOX 170120P00002500 P 01/20/17 2.5 0.00 2.25
BLOX 170120P00005000 P 01/20/17 5.0 0.00 2.25
BLOX 170120P00007500 P 01/20/17 7.5 0.00 2.30
BLOX 170120P00010000 P 01/20/17 10.0 0.00 2.50
BLOX 170120P00012500 P 01/20/17 12.5 0.75 2.90
BLOX 170120P00015000 P 01/20/17 15.0 0.00 3.60
BLOX 170120P00017500 P 01/20/17 17.5 0.20 4.30
BLOX 170120P00020000 P 01/20/17 20.0 0.95 5.30
BLOX 170120P00022500 P 01/20/17 22.5 2.10 6.40
BLOX 170120P00025000 P 01/20/17 25.0 3.50 7.70
BLOX 170120P00030000 P 01/20/17 30.0 6.70 10.90
BLOX 170120P00035000 P 01/20/17 35.0 10.50 14.50

OPRA data is delayed 15 minutes.