Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Infoblox Inc (BLOX)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 141122C00002500 C 11/22/14 2.5 13.00 14.10
BLOX 141122C00005000 C 11/22/14 5.0 10.60 11.60
BLOX 141122C00007500 C 11/22/14 7.5 8.30 8.90
BLOX 141122C00010000 C 11/22/14 10.0 5.80 6.60
BLOX 141122C00012500 C 11/22/14 12.5 3.30 4.00
BLOX 141122C00015000 C 11/22/14 15.0 1.25 1.50
BLOX 141122C00017500 C 11/22/14 17.5 0.20 0.30
BLOX 141122C00020000 C 11/22/14 20.0 0.00 0.20
BLOX 141122C00022500 C 11/22/14 22.5 0.00 0.25
BLOX 141122C00025000 C 11/22/14 25.0 0.00 0.25
BLOX 141122P00002500 P 11/22/14 2.5 0.00 0.15
BLOX 141122P00005000 P 11/22/14 5.0 0.00 0.15
BLOX 141122P00007500 P 11/22/14 7.5 0.00 0.25
BLOX 141122P00010000 P 11/22/14 10.0 0.00 0.25
BLOX 141122P00012500 P 11/22/14 12.5 0.00 0.25
BLOX 141122P00015000 P 11/22/14 15.0 0.20 0.35
BLOX 141122P00017500 P 11/22/14 17.5 1.45 1.90
BLOX 141122P00020000 P 11/22/14 20.0 3.60 4.50
BLOX 141122P00022500 P 11/22/14 22.5 6.10 7.00
BLOX 141122P00025000 P 11/22/14 25.0 8.50 9.50
BLOX 141220C00002500 C 12/20/14 2.5 13.10 14.10
BLOX 141220C00005000 C 12/20/14 5.0 10.60 11.60
BLOX 141220C00007500 C 12/20/14 7.5 8.00 9.10
BLOX 141220C00010000 C 12/20/14 10.0 5.60 6.70
BLOX 141220C00012500 C 12/20/14 12.5 3.40 4.30
BLOX 141220C00015000 C 12/20/14 15.0 2.05 2.30
BLOX 141220C00017500 C 12/20/14 17.5 0.90 1.05
BLOX 141220C00020000 C 12/20/14 20.0 0.35 0.50
BLOX 141220C00022500 C 12/20/14 22.5 0.00 0.35
BLOX 141220C00025000 C 12/20/14 25.0 0.00 0.25
BLOX 141220P00002500 P 12/20/14 2.5 0.00 0.20
BLOX 141220P00005000 P 12/20/14 5.0 0.00 0.20
BLOX 141220P00007500 P 12/20/14 7.5 0.00 0.25
BLOX 141220P00010000 P 12/20/14 10.0 0.00 0.25
BLOX 141220P00012500 P 12/20/14 12.5 0.25 0.50
BLOX 141220P00015000 P 12/20/14 15.0 0.90 1.10
BLOX 141220P00017500 P 12/20/14 17.5 2.25 2.45
BLOX 141220P00020000 P 12/20/14 20.0 4.00 4.70
BLOX 141220P00022500 P 12/20/14 22.5 6.00 7.10
BLOX 141220P00025000 P 12/20/14 25.0 8.40 9.50
BLOX 150117C00002500 C 01/17/15 2.5 13.10 14.10
BLOX 150117C00005000 C 01/17/15 5.0 10.60 11.70
BLOX 150117C00007500 C 01/17/15 7.5 8.10 8.70
BLOX 150117C00010000 C 01/17/15 10.0 5.60 6.70
BLOX 150117C00012500 C 01/17/15 12.5 3.60 4.30
BLOX 150117C00015000 C 01/17/15 15.0 2.20 2.45
BLOX 150117C00017500 C 01/17/15 17.5 1.10 1.20
BLOX 150117C00020000 C 01/17/15 20.0 0.45 0.55
BLOX 150117C00022500 C 01/17/15 22.5 0.10 0.25
BLOX 150117C00025000 C 01/17/15 25.0 0.00 0.25
BLOX 150117C00030000 C 01/17/15 30.0 0.00 0.25
BLOX 150117C00035000 C 01/17/15 35.0 0.00 0.25
BLOX 150117P00002500 P 01/17/15 2.5 0.00 0.20
BLOX 150117P00005000 P 01/17/15 5.0 0.00 0.20
BLOX 150117P00007500 P 01/17/15 7.5 0.00 0.25
BLOX 150117P00010000 P 01/17/15 10.0 0.05 0.25
BLOX 150117P00012500 P 01/17/15 12.5 0.35 0.55
BLOX 150117P00015000 P 01/17/15 15.0 1.10 1.25
BLOX 150117P00017500 P 01/17/15 17.5 2.45 2.60
BLOX 150117P00020000 P 01/17/15 20.0 4.10 4.90
BLOX 150117P00022500 P 01/17/15 22.5 6.30 7.10
BLOX 150117P00025000 P 01/17/15 25.0 8.50 9.50
BLOX 150117P00030000 P 01/17/15 30.0 13.40 14.50
BLOX 150117P00035000 P 01/17/15 35.0 18.40 19.50
BLOX 150417C00002500 C 04/17/15 2.5 13.00 14.20
BLOX 150417C00005000 C 04/17/15 5.0 10.60 11.70
BLOX 150417C00007500 C 04/17/15 7.5 8.20 9.20
BLOX 150417C00010000 C 04/17/15 10.0 5.90 7.00
BLOX 150417C00012500 C 04/17/15 12.5 3.90 4.80
BLOX 150417C00015000 C 04/17/15 15.0 2.70 3.30
BLOX 150417C00017500 C 04/17/15 17.5 1.65 2.05
BLOX 150417C00020000 C 04/17/15 20.0 0.90 1.35
BLOX 150417C00022500 C 04/17/15 22.5 0.50 0.90
BLOX 150417P00002500 P 04/17/15 2.5 0.00 0.25
BLOX 150417P00005000 P 04/17/15 5.0 0.00 0.25
BLOX 150417P00007500 P 04/17/15 7.5 0.00 0.25
BLOX 150417P00010000 P 04/17/15 10.0 0.05 0.60
BLOX 150417P00012500 P 04/17/15 12.5 0.65 1.10
BLOX 150417P00015000 P 04/17/15 15.0 1.60 2.15
BLOX 150417P00017500 P 04/17/15 17.5 3.00 3.30
BLOX 150417P00020000 P 04/17/15 20.0 4.70 5.50
BLOX 150417P00022500 P 04/17/15 22.5 6.70 7.60
BLOX 160115C00002500 C 01/15/16 2.5 13.10 14.30
BLOX 160115C00005000 C 01/15/16 5.0 10.70 12.00
BLOX 160115C00007500 C 01/15/16 7.5 8.50 9.80
BLOX 160115C00010000 C 01/15/16 10.0 6.50 7.80
BLOX 160115C00012500 C 01/15/16 12.5 5.00 6.40
BLOX 160115C00015000 C 01/15/16 15.0 3.70 5.10
BLOX 160115C00017500 C 01/15/16 17.5 2.60 4.00
BLOX 160115C00020000 C 01/15/16 20.0 1.95 3.30
BLOX 160115C00022500 C 01/15/16 22.5 1.40 2.50
BLOX 160115C00025000 C 01/15/16 25.0 0.95 2.15
BLOX 160115C00030000 C 01/15/16 30.0 0.45 1.10
BLOX 160115C00035000 C 01/15/16 35.0 0.15 1.05
BLOX 160115P00002500 P 01/15/16 2.5 0.00 0.50
BLOX 160115P00005000 P 01/15/16 5.0 0.10 0.60
BLOX 160115P00007500 P 01/15/16 7.5 0.20 0.80
BLOX 160115P00010000 P 01/15/16 10.0 0.60 1.30
BLOX 160115P00012500 P 01/15/16 12.5 1.70 2.30
BLOX 160115P00015000 P 01/15/16 15.0 2.55 3.60
BLOX 160115P00017500 P 01/15/16 17.5 4.00 5.10
BLOX 160115P00020000 P 01/15/16 20.0 5.70 6.90
BLOX 160115P00022500 P 01/15/16 22.5 7.50 8.90
BLOX 160115P00025000 P 01/15/16 25.0 9.60 10.80
BLOX 160115P00030000 P 01/15/16 30.0 14.00 15.30
BLOX 160115P00035000 P 01/15/16 35.0 18.70 20.00
BLOX 170120C00002500 C 01/20/17 2.5 12.90 15.00
BLOX 170120C00005000 C 01/20/17 5.0 10.70 12.80
BLOX 170120C00007500 C 01/20/17 7.5 7.90 11.30
BLOX 170120C00010000 C 01/20/17 10.0 7.00 9.30
BLOX 170120C00012500 C 01/20/17 12.5 5.70 7.90
BLOX 170120C00015000 C 01/20/17 15.0 4.60 6.80
BLOX 170120C00017500 C 01/20/17 17.5 3.70 5.80
BLOX 170120C00020000 C 01/20/17 20.0 3.00 5.00
BLOX 170120C00022500 C 01/20/17 22.5 2.35 4.40
BLOX 170120C00025000 C 01/20/17 25.0 1.95 3.90
BLOX 170120P00002500 P 01/20/17 2.5 0.00 0.90
BLOX 170120P00005000 P 01/20/17 5.0 0.00 1.10
BLOX 170120P00007500 P 01/20/17 7.5 0.35 1.65
BLOX 170120P00010000 P 01/20/17 10.0 1.40 2.60
BLOX 170120P00012500 P 01/20/17 12.5 2.15 3.40
BLOX 170120P00015000 P 01/20/17 15.0 3.30 4.80
BLOX 170120P00017500 P 01/20/17 17.5 5.10 6.40
BLOX 170120P00020000 P 01/20/17 20.0 6.50 8.20
BLOX 170120P00022500 P 01/20/17 22.5 8.30 10.10
BLOX 170120P00025000 P 01/20/17 25.0 10.30 12.20

OPRA data is delayed 15 minutes.