Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Infoblox Inc (BLOX)
As of Jun 30 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BLOX 160715C00002500 C 07/15/16 2.5 14.60 16.60
BLOX 160715C00005000 C 07/15/16 5.0 11.20 14.10
BLOX 160715C00007500 C 07/15/16 7.5 10.10 11.60
BLOX 160715C00010000 C 07/15/16 10.0 7.80 9.10
BLOX 160715C00012500 C 07/15/16 12.5 5.30 6.60
BLOX 160715C00015000 C 07/15/16 15.0 2.90 4.10
BLOX 160715C00017500 C 07/15/16 17.5 1.10 1.45
BLOX 160715C00020000 C 07/15/16 20.0 0.05 0.35
BLOX 160715C00022500 C 07/15/16 22.5 0.00 0.25
BLOX 160715C00025000 C 07/15/16 25.0 0.00 0.25
BLOX 160715C00030000 C 07/15/16 30.0 0.00 0.40
BLOX 160715P00002500 P 07/15/16 2.5 0.00 0.40
BLOX 160715P00005000 P 07/15/16 5.0 0.00 0.25
BLOX 160715P00007500 P 07/15/16 7.5 0.00 0.25
BLOX 160715P00010000 P 07/15/16 10.0 0.00 0.40
BLOX 160715P00012500 P 07/15/16 12.5 0.00 0.40
BLOX 160715P00015000 P 07/15/16 15.0 0.00 0.35
BLOX 160715P00017500 P 07/15/16 17.5 0.15 0.70
BLOX 160715P00020000 P 07/15/16 20.0 1.20 2.35
BLOX 160715P00022500 P 07/15/16 22.5 3.60 4.70
BLOX 160715P00025000 P 07/15/16 25.0 6.20 7.20
BLOX 160715P00030000 P 07/15/16 30.0 11.10 12.60
BLOX 160819C00002500 C 08/19/16 2.5 14.70 16.60
BLOX 160819C00005000 C 08/19/16 5.0 11.40 14.10
BLOX 160819C00007500 C 08/19/16 7.5 10.00 11.60
BLOX 160819C00010000 C 08/19/16 10.0 7.60 9.10
BLOX 160819C00012500 C 08/19/16 12.5 5.10 6.60
BLOX 160819C00015000 C 08/19/16 15.0 3.00 5.00
BLOX 160819C00017500 C 08/19/16 17.5 1.45 1.90
BLOX 160819C00020000 C 08/19/16 20.0 0.25 0.65
BLOX 160819C00022500 C 08/19/16 22.5 0.00 0.50
BLOX 160819C00025000 C 08/19/16 25.0 0.00 0.45
BLOX 160819C00030000 C 08/19/16 30.0 0.00 0.40
BLOX 160819C00035000 C 08/19/16 35.0 0.00 0.40
BLOX 160819P00002500 P 08/19/16 2.5 0.00 0.25
BLOX 160819P00005000 P 08/19/16 5.0 0.00 0.40
BLOX 160819P00007500 P 08/19/16 7.5 0.00 0.40
BLOX 160819P00010000 P 08/19/16 10.0 0.00 0.40
BLOX 160819P00012500 P 08/19/16 12.5 0.00 0.45
BLOX 160819P00015000 P 08/19/16 15.0 0.00 0.35
BLOX 160819P00017500 P 08/19/16 17.5 0.45 1.00
BLOX 160819P00020000 P 08/19/16 20.0 1.75 2.60
BLOX 160819P00022500 P 08/19/16 22.5 3.50 4.90
BLOX 160819P00025000 P 08/19/16 25.0 6.00 7.40
BLOX 160819P00030000 P 08/19/16 30.0 10.90 13.60
BLOX 160819P00035000 P 08/19/16 35.0 16.10 18.00
BLOX 161021C00002500 C 10/21/16 2.5 15.00 16.60
BLOX 161021C00005000 C 10/21/16 5.0 12.50 14.10
BLOX 161021C00007500 C 10/21/16 7.5 10.00 11.60
BLOX 161021C00010000 C 10/21/16 10.0 7.50 9.10
BLOX 161021C00012500 C 10/21/16 12.5 5.10 6.70
BLOX 161021C00015000 C 10/21/16 15.0 3.30 4.30
BLOX 161021C00017500 C 10/21/16 17.5 1.70 2.75
BLOX 161021C00020000 C 10/21/16 20.0 0.55 1.30
BLOX 161021C00022500 C 10/21/16 22.5 0.15 0.75
BLOX 161021C00025000 C 10/21/16 25.0 0.00 0.50
BLOX 161021C00030000 C 10/21/16 30.0 0.00 0.25
BLOX 161021P00002500 P 10/21/16 2.5 0.00 0.40
BLOX 161021P00005000 P 10/21/16 5.0 0.00 0.25
BLOX 161021P00007500 P 10/21/16 7.5 0.00 0.40
BLOX 161021P00010000 P 10/21/16 10.0 0.00 0.45
BLOX 161021P00012500 P 10/21/16 12.5 0.00 0.50
BLOX 161021P00015000 P 10/21/16 15.0 0.25 0.80
BLOX 161021P00017500 P 10/21/16 17.5 1.10 1.65
BLOX 161021P00020000 P 10/21/16 20.0 2.25 3.50
BLOX 161021P00022500 P 10/21/16 22.5 4.20 5.10
BLOX 161021P00025000 P 10/21/16 25.0 5.00 7.70
BLOX 161021P00030000 P 10/21/16 30.0 11.20 12.50
BLOX 170120C00002500 C 01/20/17 2.5 14.90 16.60
BLOX 170120C00005000 C 01/20/17 5.0 12.50 15.00
BLOX 170120C00007500 C 01/20/17 7.5 10.00 12.00
BLOX 170120C00010000 C 01/20/17 10.0 7.70 9.30
BLOX 170120C00012500 C 01/20/17 12.5 5.60 6.90
BLOX 170120C00015000 C 01/20/17 15.0 3.70 4.70
BLOX 170120C00017500 C 01/20/17 17.5 2.45 3.10
BLOX 170120C00020000 C 01/20/17 20.0 1.60 2.00
BLOX 170120C00022500 C 01/20/17 22.5 0.45 1.20
BLOX 170120C00025000 C 01/20/17 25.0 0.25 0.75
BLOX 170120C00030000 C 01/20/17 30.0 0.00 0.50
BLOX 170120C00035000 C 01/20/17 35.0 0.00 0.25
BLOX 170120C00040000 C 01/20/17 40.0 0.00 0.25
BLOX 170120P00002500 P 01/20/17 2.5 0.00 0.45
BLOX 170120P00005000 P 01/20/17 5.0 0.00 0.45
BLOX 170120P00007500 P 01/20/17 7.5 0.00 0.25
BLOX 170120P00010000 P 01/20/17 10.0 0.00 0.50
BLOX 170120P00012500 P 01/20/17 12.5 0.05 0.95
BLOX 170120P00015000 P 01/20/17 15.0 0.60 1.20
BLOX 170120P00017500 P 01/20/17 17.5 1.55 2.15
BLOX 170120P00020000 P 01/20/17 20.0 2.45 3.70
BLOX 170120P00022500 P 01/20/17 22.5 4.30 5.10
BLOX 170120P00025000 P 01/20/17 25.0 6.50 7.70
BLOX 170120P00030000 P 01/20/17 30.0 11.20 12.40
BLOX 170120P00035000 P 01/20/17 35.0 15.70 17.60
BLOX 170120P00040000 P 01/20/17 40.0 21.00 22.40

OPRA data is delayed 15 minutes.