Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Biomarin Pharmac. (BMRN)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMRN 140816C00035000 C 08/16/14 35.0 24.50 28.20
BMRN 140816C00040000 C 08/16/14 40.0 19.40 23.20
BMRN 140816C00045000 C 08/16/14 45.0 14.60 18.10
BMRN 140816C00050000 C 08/16/14 50.0 10.60 13.30
BMRN 140816C00055000 C 08/16/14 55.0 6.10 7.70
BMRN 140816C00060000 C 08/16/14 60.0 2.70 3.00
BMRN 140816C00065000 C 08/16/14 65.0 0.95 1.00
BMRN 140816C00070000 C 08/16/14 70.0 0.25 0.35
BMRN 140816C00075000 C 08/16/14 75.0 0.00 0.25
BMRN 140816C00080000 C 08/16/14 80.0 0.00 0.25
BMRN 140816C00085000 C 08/16/14 85.0 0.00 0.30
BMRN 140816C00090000 C 08/16/14 90.0 0.00 0.30
BMRN 140816C00095000 C 08/16/14 95.0 0.00 0.30
BMRN 140816P00035000 P 08/16/14 35.0 0.00 0.25
BMRN 140816P00040000 P 08/16/14 40.0 0.00 0.25
BMRN 140816P00045000 P 08/16/14 45.0 0.00 0.25
BMRN 140816P00050000 P 08/16/14 50.0 0.10 0.15
BMRN 140816P00055000 P 08/16/14 55.0 0.20 0.50
BMRN 140816P00060000 P 08/16/14 60.0 1.60 1.80
BMRN 140816P00065000 P 08/16/14 65.0 4.20 5.30
BMRN 140816P00070000 P 08/16/14 70.0 8.40 10.00
BMRN 140816P00075000 P 08/16/14 75.0 11.90 14.90
BMRN 140816P00080000 P 08/16/14 80.0 16.90 20.70
BMRN 140816P00085000 P 08/16/14 85.0 21.80 25.60
BMRN 140816P00090000 P 08/16/14 90.0 26.60 30.90
BMRN 140816P00095000 P 08/16/14 95.0 31.70 35.50
BMRN 140920C00030000 C 09/20/14 30.0 30.30 33.00
BMRN 140920C00035000 C 09/20/14 35.0 24.20 28.00
BMRN 140920C00040000 C 09/20/14 40.0 20.40 23.20
BMRN 140920C00045000 C 09/20/14 45.0 15.50 18.30
BMRN 140920C00050000 C 09/20/14 50.0 10.90 13.30
BMRN 140920C00055000 C 09/20/14 55.0 7.00 8.90
BMRN 140920C00060000 C 09/20/14 60.0 3.90 4.40
BMRN 140920C00065000 C 09/20/14 65.0 2.00 2.40
BMRN 140920C00070000 C 09/20/14 70.0 0.65 1.25
BMRN 140920C00075000 C 09/20/14 75.0 0.10 0.60
BMRN 140920C00080000 C 09/20/14 80.0 0.05 0.40
BMRN 140920C00085000 C 09/20/14 85.0 0.00 0.25
BMRN 140920P00030000 P 09/20/14 30.0 0.00 0.25
BMRN 140920P00035000 P 09/20/14 35.0 0.00 0.25
BMRN 140920P00040000 P 09/20/14 40.0 0.00 0.25
BMRN 140920P00045000 P 09/20/14 45.0 0.00 0.30
BMRN 140920P00050000 P 09/20/14 50.0 0.15 0.65
BMRN 140920P00055000 P 09/20/14 55.0 1.20 1.35
BMRN 140920P00060000 P 09/20/14 60.0 2.90 3.30
BMRN 140920P00065000 P 09/20/14 65.0 4.60 6.40
BMRN 140920P00070000 P 09/20/14 70.0 9.20 10.70
BMRN 140920P00075000 P 09/20/14 75.0 12.70 15.10
BMRN 140920P00080000 P 09/20/14 80.0 16.90 19.80
BMRN 140920P00085000 P 09/20/14 85.0 22.00 24.80
BMRN 141018C00030000 C 10/18/14 30.0 29.50 33.20
BMRN 141018C00035000 C 10/18/14 35.0 24.30 28.30
BMRN 141018C00040000 C 10/18/14 40.0 20.40 23.30
BMRN 141018C00045000 C 10/18/14 45.0 15.70 18.50
BMRN 141018C00050000 C 10/18/14 50.0 11.30 13.50
BMRN 141018C00055000 C 10/18/14 55.0 7.70 9.80
BMRN 141018C00060000 C 10/18/14 60.0 4.70 5.70
BMRN 141018C00065000 C 10/18/14 65.0 2.60 3.40
BMRN 141018C00070000 C 10/18/14 70.0 1.35 2.00
BMRN 141018C00075000 C 10/18/14 75.0 0.70 1.35
BMRN 141018C00080000 C 10/18/14 80.0 0.15 0.75
BMRN 141018C00085000 C 10/18/14 85.0 0.05 0.55
BMRN 141018C00090000 C 10/18/14 90.0 0.10 0.40
BMRN 141018C00095000 C 10/18/14 95.0 0.00 0.25
BMRN 141018C00100000 C 10/18/14 100.0 0.00 0.30
BMRN 141018C00105000 C 10/18/14 105.0 0.00 0.30
BMRN 141018C00110000 C 10/18/14 110.0 0.00 0.30
BMRN 141018C00115000 C 10/18/14 115.0 0.00 0.30
BMRN 141018C00120000 C 10/18/14 120.0 0.00 0.30
BMRN 141018P00030000 P 10/18/14 30.0 0.00 0.25
BMRN 141018P00035000 P 10/18/14 35.0 0.00 0.35
BMRN 141018P00040000 P 10/18/14 40.0 0.00 0.30
BMRN 141018P00045000 P 10/18/14 45.0 0.30 0.55
BMRN 141018P00050000 P 10/18/14 50.0 0.55 1.10
BMRN 141018P00055000 P 10/18/14 55.0 1.35 2.20
BMRN 141018P00060000 P 10/18/14 60.0 3.50 4.20
BMRN 141018P00065000 P 10/18/14 65.0 5.40 7.20
BMRN 141018P00070000 P 10/18/14 70.0 9.00 11.50
BMRN 141018P00075000 P 10/18/14 75.0 12.70 15.60
BMRN 141018P00080000 P 10/18/14 80.0 17.30 20.90
BMRN 141018P00085000 P 10/18/14 85.0 22.30 25.80
BMRN 141018P00090000 P 10/18/14 90.0 27.10 30.80
BMRN 141018P00095000 P 10/18/14 95.0 32.00 35.60
BMRN 141018P00100000 P 10/18/14 100.0 36.90 40.70
BMRN 141018P00105000 P 10/18/14 105.0 42.00 45.70
BMRN 141018P00110000 P 10/18/14 110.0 47.00 50.80
BMRN 141018P00115000 P 10/18/14 115.0 52.00 55.70
BMRN 141018P00120000 P 10/18/14 120.0 56.90 60.70
BMRN 150117C00023000 C 01/17/15 23.0 36.40 40.40
BMRN 150117C00025000 C 01/17/15 25.0 34.50 38.30
BMRN 150117C00028000 C 01/17/15 28.0 31.50 35.30
BMRN 150117C00030000 C 01/17/15 30.0 29.60 33.30
BMRN 150117C00033000 C 01/17/15 33.0 26.70 30.50
BMRN 150117C00035000 C 01/17/15 35.0 24.70 28.50
BMRN 150117C00037000 C 01/17/15 37.0 22.90 26.60
BMRN 150117C00040000 C 01/17/15 40.0 20.10 23.80
BMRN 150117C00042000 C 01/17/15 42.0 18.10 21.80
BMRN 150117C00045000 C 01/17/15 45.0 15.50 19.40
BMRN 150117C00047000 C 01/17/15 47.0 13.90 17.40
BMRN 150117C00050000 C 01/17/15 50.0 12.60 15.10
BMRN 150117C00055000 C 01/17/15 55.0 9.50 11.40
BMRN 150117C00060000 C 01/17/15 60.0 7.00 7.60
BMRN 150117C00065000 C 01/17/15 65.0 4.80 5.80
BMRN 150117C00070000 C 01/17/15 70.0 3.50 3.90
BMRN 150117C00075000 C 01/17/15 75.0 1.90 3.00
BMRN 150117C00080000 C 01/17/15 80.0 1.05 1.95
BMRN 150117C00085000 C 01/17/15 85.0 0.60 1.30
BMRN 150117C00090000 C 01/17/15 90.0 0.35 0.95
BMRN 150117C00095000 C 01/17/15 95.0 0.10 0.85
BMRN 150117C00100000 C 01/17/15 100.0 0.10 0.60
BMRN 150117C00105000 C 01/17/15 105.0 0.00 0.50
BMRN 150117C00110000 C 01/17/15 110.0 0.00 0.40
BMRN 150117P00023000 P 01/17/15 23.0 0.00 0.50
BMRN 150117P00025000 P 01/17/15 25.0 0.00 0.55
BMRN 150117P00028000 P 01/17/15 28.0 0.00 0.55
BMRN 150117P00030000 P 01/17/15 30.0 0.00 0.50
BMRN 150117P00033000 P 01/17/15 33.0 0.00 0.50
BMRN 150117P00035000 P 01/17/15 35.0 0.00 0.75
BMRN 150117P00037000 P 01/17/15 37.0 0.00 0.90
BMRN 150117P00040000 P 01/17/15 40.0 0.05 1.10
BMRN 150117P00042000 P 01/17/15 42.0 0.15 1.30
BMRN 150117P00045000 P 01/17/15 45.0 0.80 1.40
BMRN 150117P00047000 P 01/17/15 47.0 1.05 1.80
BMRN 150117P00050000 P 01/17/15 50.0 2.10 2.35
BMRN 150117P00055000 P 01/17/15 55.0 3.20 4.10
BMRN 150117P00060000 P 01/17/15 60.0 5.00 6.40
BMRN 150117P00065000 P 01/17/15 65.0 7.80 9.30
BMRN 150117P00070000 P 01/17/15 70.0 10.80 12.80
BMRN 150117P00075000 P 01/17/15 75.0 14.00 17.00
BMRN 150117P00080000 P 01/17/15 80.0 18.30 21.10
BMRN 150117P00085000 P 01/17/15 85.0 22.70 25.50
BMRN 150117P00090000 P 01/17/15 90.0 27.30 31.00
BMRN 150117P00095000 P 01/17/15 95.0 32.10 35.80
BMRN 150117P00100000 P 01/17/15 100.0 36.90 40.70
BMRN 150117P00105000 P 01/17/15 105.0 41.80 45.80
BMRN 150117P00110000 P 01/17/15 110.0 46.70 50.70

OPRA data is delayed 15 minutes.