Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Biomarin Pharmac. (BMRN)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMRN 140920C00030000 C 09/20/14 30.0 37.90 41.60
BMRN 140920C00035000 C 09/20/14 35.0 32.90 36.60
BMRN 140920C00040000 C 09/20/14 40.0 27.90 31.60
BMRN 140920C00045000 C 09/20/14 45.0 23.60 26.80
BMRN 140920C00050000 C 09/20/14 50.0 19.00 20.90
BMRN 140920C00055000 C 09/20/14 55.0 14.10 15.90
BMRN 140920C00060000 C 09/20/14 60.0 9.40 10.80
BMRN 140920C00065000 C 09/20/14 65.0 5.40 6.00
BMRN 140920C00070000 C 09/20/14 70.0 1.75 2.25
BMRN 140920C00075000 C 09/20/14 75.0 0.30 0.70
BMRN 140920C00080000 C 09/20/14 80.0 0.05 0.30
BMRN 140920C00085000 C 09/20/14 85.0 0.00 0.25
BMRN 140920P00030000 P 09/20/14 30.0 0.00 0.25
BMRN 140920P00035000 P 09/20/14 35.0 0.00 0.25
BMRN 140920P00040000 P 09/20/14 40.0 0.00 0.25
BMRN 140920P00045000 P 09/20/14 45.0 0.00 0.25
BMRN 140920P00050000 P 09/20/14 50.0 0.00 0.25
BMRN 140920P00055000 P 09/20/14 55.0 0.00 0.25
BMRN 140920P00060000 P 09/20/14 60.0 0.05 0.25
BMRN 140920P00065000 P 09/20/14 65.0 0.10 0.60
BMRN 140920P00070000 P 09/20/14 70.0 1.60 2.40
BMRN 140920P00075000 P 09/20/14 75.0 4.10 6.10
BMRN 140920P00080000 P 09/20/14 80.0 8.70 11.20
BMRN 140920P00085000 P 09/20/14 85.0 13.50 15.70
BMRN 141018C00030000 C 10/18/14 30.0 38.10 42.20
BMRN 141018C00035000 C 10/18/14 35.0 33.10 37.30
BMRN 141018C00040000 C 10/18/14 40.0 29.00 31.60
BMRN 141018C00045000 C 10/18/14 45.0 24.00 26.70
BMRN 141018C00050000 C 10/18/14 50.0 19.00 21.50
BMRN 141018C00055000 C 10/18/14 55.0 14.30 16.60
BMRN 141018C00060000 C 10/18/14 60.0 9.70 11.60
BMRN 141018C00065000 C 10/18/14 65.0 5.80 7.00
BMRN 141018C00070000 C 10/18/14 70.0 2.90 3.70
BMRN 141018C00075000 C 10/18/14 75.0 1.30 1.90
BMRN 141018C00080000 C 10/18/14 80.0 0.45 1.00
BMRN 141018C00085000 C 10/18/14 85.0 0.10 0.50
BMRN 141018C00090000 C 10/18/14 90.0 0.10 0.60
BMRN 141018C00095000 C 10/18/14 95.0 0.00 0.90
BMRN 141018C00100000 C 10/18/14 100.0 0.00 0.85
BMRN 141018C00105000 C 10/18/14 105.0 0.00 0.85
BMRN 141018C00110000 C 10/18/14 110.0 0.00 0.30
BMRN 141018C00115000 C 10/18/14 115.0 0.00 0.55
BMRN 141018C00120000 C 10/18/14 120.0 0.00 0.30
BMRN 141018P00030000 P 10/18/14 30.0 0.00 0.25
BMRN 141018P00035000 P 10/18/14 35.0 0.00 0.25
BMRN 141018P00040000 P 10/18/14 40.0 0.00 0.25
BMRN 141018P00045000 P 10/18/14 45.0 0.00 0.30
BMRN 141018P00050000 P 10/18/14 50.0 0.05 0.25
BMRN 141018P00055000 P 10/18/14 55.0 0.05 0.30
BMRN 141018P00060000 P 10/18/14 60.0 0.35 0.65
BMRN 141018P00065000 P 10/18/14 65.0 0.95 1.60
BMRN 141018P00070000 P 10/18/14 70.0 2.50 3.90
BMRN 141018P00075000 P 10/18/14 75.0 6.00 7.20
BMRN 141018P00080000 P 10/18/14 80.0 8.90 11.60
BMRN 141018P00085000 P 10/18/14 85.0 13.80 16.50
BMRN 141018P00090000 P 10/18/14 90.0 18.40 21.30
BMRN 141018P00095000 P 10/18/14 95.0 23.00 26.50
BMRN 141018P00100000 P 10/18/14 100.0 27.90 31.50
BMRN 141018P00105000 P 10/18/14 105.0 32.90 36.40
BMRN 141018P00110000 P 10/18/14 110.0 37.90 41.40
BMRN 141018P00115000 P 10/18/14 115.0 42.90 46.40
BMRN 141018P00120000 P 10/18/14 120.0 47.90 51.50
BMRN 150117C00023000 C 01/17/15 23.0 45.10 49.00
BMRN 150117C00025000 C 01/17/15 25.0 43.00 47.10
BMRN 150117C00028000 C 01/17/15 28.0 40.20 44.10
BMRN 150117C00030000 C 01/17/15 30.0 38.10 41.80
BMRN 150117C00033000 C 01/17/15 33.0 35.10 38.80
BMRN 150117C00035000 C 01/17/15 35.0 33.50 36.70
BMRN 150117C00037000 C 01/17/15 37.0 31.40 34.70
BMRN 150117C00040000 C 01/17/15 40.0 28.80 31.70
BMRN 150117C00042000 C 01/17/15 42.0 26.90 29.80
BMRN 150117C00045000 C 01/17/15 45.0 24.00 26.90
BMRN 150117C00047000 C 01/17/15 47.0 21.90 25.00
BMRN 150117C00050000 C 01/17/15 50.0 19.40 22.20
BMRN 150117C00055000 C 01/17/15 55.0 15.20 17.90
BMRN 150117C00060000 C 01/17/15 60.0 11.30 14.00
BMRN 150117C00065000 C 01/17/15 65.0 8.20 10.10
BMRN 150117C00070000 C 01/17/15 70.0 5.60 6.60
BMRN 150117C00075000 C 01/17/15 75.0 3.60 4.90
BMRN 150117C00080000 C 01/17/15 80.0 2.25 3.20
BMRN 150117C00085000 C 01/17/15 85.0 1.25 2.15
BMRN 150117C00090000 C 01/17/15 90.0 0.70 1.25
BMRN 150117C00095000 C 01/17/15 95.0 0.35 0.80
BMRN 150117C00100000 C 01/17/15 100.0 0.05 0.50
BMRN 150117C00105000 C 01/17/15 105.0 0.00 1.25
BMRN 150117C00110000 C 01/17/15 110.0 0.00 0.35
BMRN 150117P00023000 P 01/17/15 23.0 0.00 0.25
BMRN 150117P00025000 P 01/17/15 25.0 0.00 0.25
BMRN 150117P00028000 P 01/17/15 28.0 0.00 0.25
BMRN 150117P00030000 P 01/17/15 30.0 0.00 0.25
BMRN 150117P00033000 P 01/17/15 33.0 0.00 0.25
BMRN 150117P00035000 P 01/17/15 35.0 0.00 0.25
BMRN 150117P00037000 P 01/17/15 37.0 0.00 0.25
BMRN 150117P00040000 P 01/17/15 40.0 0.00 0.30
BMRN 150117P00042000 P 01/17/15 42.0 0.00 0.40
BMRN 150117P00045000 P 01/17/15 45.0 0.05 0.50
BMRN 150117P00047000 P 01/17/15 47.0 0.20 0.65
BMRN 150117P00050000 P 01/17/15 50.0 0.25 0.75
BMRN 150117P00055000 P 01/17/15 55.0 0.80 1.35
BMRN 150117P00060000 P 01/17/15 60.0 1.55 2.45
BMRN 150117P00065000 P 01/17/15 65.0 3.10 4.20
BMRN 150117P00070000 P 01/17/15 70.0 5.20 6.60
BMRN 150117P00075000 P 01/17/15 75.0 8.20 9.60
BMRN 150117P00080000 P 01/17/15 80.0 11.70 13.30
BMRN 150117P00085000 P 01/17/15 85.0 14.70 17.40
BMRN 150117P00090000 P 01/17/15 90.0 19.10 21.90
BMRN 150117P00095000 P 01/17/15 95.0 23.80 26.80
BMRN 150117P00100000 P 01/17/15 100.0 28.30 31.60
BMRN 150117P00105000 P 01/17/15 105.0 33.50 36.50
BMRN 150117P00110000 P 01/17/15 110.0 38.00 42.00
BMRN 150417C00035000 C 04/17/15 35.0 33.70 36.80
BMRN 150417C00040000 C 04/17/15 40.0 28.60 32.80
BMRN 150417C00045000 C 04/17/15 45.0 24.40 27.80
BMRN 150417C00050000 C 04/17/15 50.0 20.30 23.10
BMRN 150417C00055000 C 04/17/15 55.0 16.30 19.10
BMRN 150417C00060000 C 04/17/15 60.0 12.70 15.60
BMRN 150417C00065000 C 04/17/15 65.0 9.90 12.60
BMRN 150417C00070000 C 04/17/15 70.0 7.20 8.70
BMRN 150417C00075000 C 04/17/15 75.0 5.10 8.10
BMRN 150417C00080000 C 04/17/15 80.0 3.40 6.30
BMRN 150417C00085000 C 04/17/15 85.0 1.80 4.40
BMRN 150417C00090000 C 04/17/15 90.0 0.45 4.40
BMRN 150417C00095000 C 04/17/15 95.0 0.65 3.50
BMRN 150417C00100000 C 04/17/15 100.0 0.30 3.00
BMRN 150417P00035000 P 04/17/15 35.0 0.00 2.30
BMRN 150417P00040000 P 04/17/15 40.0 0.00 1.10
BMRN 150417P00045000 P 04/17/15 45.0 0.00 2.60
BMRN 150417P00050000 P 04/17/15 50.0 0.15 3.60
BMRN 150417P00055000 P 04/17/15 55.0 0.35 3.80
BMRN 150417P00060000 P 04/17/15 60.0 1.70 4.00
BMRN 150417P00065000 P 04/17/15 65.0 4.50 6.90
BMRN 150417P00070000 P 04/17/15 70.0 6.30 9.60
BMRN 150417P00075000 P 04/17/15 75.0 8.90 12.10
BMRN 150417P00080000 P 04/17/15 80.0 12.30 15.10
BMRN 150417P00085000 P 04/17/15 85.0 16.30 18.80
BMRN 150417P00090000 P 04/17/15 90.0 20.30 23.20
BMRN 150417P00095000 P 04/17/15 95.0 24.70 27.60
BMRN 150417P00100000 P 04/17/15 100.0 29.30 32.10

OPRA data is delayed 15 minutes.