Options Lookup
Biomarin Pharmaceutical Inc (BMRN)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BMRN 240517C00045000 | C | May 17, 2024 | 45.0 | 41.80 | 46.50 |
| BMRN 240517C00050000 | C | May 17, 2024 | 50.0 | 36.80 | 40.80 |
| BMRN 240517C00055000 | C | May 17, 2024 | 55.0 | 31.80 | 35.80 |
| BMRN 240517C00060000 | C | May 17, 2024 | 60.0 | 26.90 | 30.80 |
| BMRN 240517C00065000 | C | May 17, 2024 | 65.0 | 23.00 | 25.80 |
| BMRN 240517C00070000 | C | May 17, 2024 | 70.0 | 16.90 | 20.90 |
| BMRN 240517C00075000 | C | May 17, 2024 | 75.0 | 12.10 | 16.30 |
| BMRN 240517C00080000 | C | May 17, 2024 | 80.0 | 8.60 | 10.80 |
| BMRN 240517C00085000 | C | May 17, 2024 | 85.0 | 5.70 | 6.20 |
| BMRN 240517C00090000 | C | May 17, 2024 | 90.0 | 2.70 | 3.50 |
| BMRN 240517C00095000 | C | May 17, 2024 | 95.0 | 1.10 | 1.45 |
| BMRN 240517C00100000 | C | May 17, 2024 | 100.0 | 0.55 | 0.85 |
| BMRN 240517C00105000 | C | May 17, 2024 | 105.0 | 0.20 | 0.45 |
| BMRN 240517C00110000 | C | May 17, 2024 | 110.0 | 0.10 | 0.40 |
| BMRN 240517C00115000 | C | May 17, 2024 | 115.0 | 0.05 | 0.45 |
| BMRN 240517C00120000 | C | May 17, 2024 | 120.0 | 0.05 | 0.50 |
| BMRN 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.50 |
| BMRN 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.50 |
| BMRN 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.50 |
| BMRN 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.15 |
| BMRN 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.50 |
| BMRN 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.50 |
| BMRN 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.50 |
| BMRN 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.50 |
| BMRN 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.50 |
| BMRN 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| BMRN 240517P00080000 | P | May 17, 2024 | 80.0 | 0.40 | 0.95 |
| BMRN 240517P00085000 | P | May 17, 2024 | 85.0 | 1.65 | 2.10 |
| BMRN 240517P00090000 | P | May 17, 2024 | 90.0 | 3.90 | 4.50 |
| BMRN 240517P00095000 | P | May 17, 2024 | 95.0 | 6.60 | 8.40 |
| BMRN 240517P00100000 | P | May 17, 2024 | 100.0 | 10.30 | 13.20 |
| BMRN 240517P00105000 | P | May 17, 2024 | 105.0 | 14.10 | 18.80 |
| BMRN 240517P00110000 | P | May 17, 2024 | 110.0 | 19.20 | 23.90 |
| BMRN 240517P00115000 | P | May 17, 2024 | 115.0 | 24.00 | 28.60 |
| BMRN 240517P00120000 | P | May 17, 2024 | 120.0 | 29.00 | 33.70 |
| BMRN 240517P00125000 | P | May 17, 2024 | 125.0 | 34.10 | 38.90 |
| BMRN 240517P00130000 | P | May 17, 2024 | 130.0 | 39.00 | 43.90 |
| BMRN 240517P00135000 | P | May 17, 2024 | 135.0 | 44.00 | 48.80 |
| BMRN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 46.70 | 51.50 |
| BMRN 240621C00045000 | C | Jun 21, 2024 | 45.0 | 41.60 | 46.40 |
| BMRN 240621C00050000 | C | Jun 21, 2024 | 50.0 | 37.60 | 41.00 |
| BMRN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 33.20 | 36.10 |
| BMRN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 27.60 | 30.80 |
| BMRN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 22.00 | 26.60 |
| BMRN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 18.20 | 20.80 |
| BMRN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 13.50 | 16.80 |
| BMRN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 9.90 | 11.50 |
| BMRN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 6.60 | 8.00 |
| BMRN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 4.10 | 4.60 |
| BMRN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 2.25 | 2.70 |
| BMRN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 1.25 | 1.45 |
| BMRN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.50 | 0.80 |
| BMRN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.25 | 0.45 |
| BMRN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.05 | 0.75 |
| BMRN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.50 |
| BMRN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.50 |
| BMRN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.50 |
| BMRN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.50 |
| BMRN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.50 |
| BMRN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.50 |
| BMRN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.05 |
| BMRN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.50 |
| BMRN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.50 |
| BMRN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.50 |
| BMRN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.50 |
| BMRN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.50 |
| BMRN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.50 |
| BMRN 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.50 |
| BMRN 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.50 |
| BMRN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.50 |
| BMRN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.50 |
| BMRN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.50 |
| BMRN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.50 |
| BMRN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.40 | 1.05 |
| BMRN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 1.15 | 1.55 |
| BMRN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 2.45 | 2.95 |
| BMRN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 4.60 | 5.40 |
| BMRN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 7.30 | 8.90 |
| BMRN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 11.30 | 12.50 |
| BMRN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 15.20 | 18.70 |
| BMRN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 19.10 | 23.80 |
| BMRN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 24.00 | 28.90 |
| BMRN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 29.00 | 33.80 |
| BMRN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 34.00 | 38.90 |
| BMRN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 39.00 | 43.80 |
| BMRN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 44.00 | 48.90 |
| BMRN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 49.00 | 53.90 |
| BMRN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 54.00 | 58.80 |
| BMRN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 59.00 | 63.80 |
| BMRN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 64.00 | 68.80 |
| BMRN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 69.00 | 73.90 |
| BMRN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 74.10 | 78.90 |
| BMRN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 79.00 | 83.80 |
| BMRN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 84.00 | 88.90 |
| BMRN 240719C00045000 | C | Jul 19, 2024 | 45.0 | 42.00 | 46.60 |
| BMRN 240719C00050000 | C | Jul 19, 2024 | 50.0 | 37.10 | 41.80 |
| BMRN 240719C00055000 | C | Jul 19, 2024 | 55.0 | 32.10 | 36.80 |
| BMRN 240719C00060000 | C | Jul 19, 2024 | 60.0 | 27.20 | 32.00 |
| BMRN 240719C00065000 | C | Jul 19, 2024 | 65.0 | 22.50 | 27.20 |
| BMRN 240719C00070000 | C | Jul 19, 2024 | 70.0 | 18.10 | 22.00 |
| BMRN 240719C00075000 | C | Jul 19, 2024 | 75.0 | 14.60 | 17.10 |
| BMRN 240719C00080000 | C | Jul 19, 2024 | 80.0 | 10.10 | 13.50 |
| BMRN 240719C00085000 | C | Jul 19, 2024 | 85.0 | 7.40 | 9.20 |
| BMRN 240719C00090000 | C | Jul 19, 2024 | 90.0 | 5.10 | 5.50 |
| BMRN 240719C00095000 | C | Jul 19, 2024 | 95.0 | 3.00 | 3.40 |
| BMRN 240719C00100000 | C | Jul 19, 2024 | 100.0 | 1.75 | 2.00 |
| BMRN 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.75 | 1.15 |
| BMRN 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.45 | 0.65 |
| BMRN 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.25 | 0.40 |
| BMRN 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 0.75 |
| BMRN 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 0.45 |
| BMRN 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 0.50 |
| BMRN 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 0.50 |
| BMRN 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 0.50 |
| BMRN 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 2.15 |
| BMRN 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.50 |
| BMRN 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.50 |
| BMRN 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.50 |
| BMRN 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.50 |
| BMRN 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
| BMRN 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.40 | 0.55 |
| BMRN 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.80 | 1.05 |
| BMRN 240719P00080000 | P | Jul 19, 2024 | 80.0 | 1.65 | 1.90 |
| BMRN 240719P00085000 | P | Jul 19, 2024 | 85.0 | 3.00 | 3.40 |
| BMRN 240719P00090000 | P | Jul 19, 2024 | 90.0 | 5.20 | 5.70 |
| BMRN 240719P00095000 | P | Jul 19, 2024 | 95.0 | 6.90 | 10.00 |
| BMRN 240719P00100000 | P | Jul 19, 2024 | 100.0 | 10.80 | 14.40 |
| BMRN 240719P00105000 | P | Jul 19, 2024 | 105.0 | 15.10 | 18.10 |
| BMRN 240719P00110000 | P | Jul 19, 2024 | 110.0 | 19.10 | 23.90 |
| BMRN 240719P00115000 | P | Jul 19, 2024 | 115.0 | 24.10 | 28.90 |
| BMRN 240719P00120000 | P | Jul 19, 2024 | 120.0 | 29.00 | 33.80 |
| BMRN 240719P00125000 | P | Jul 19, 2024 | 125.0 | 34.00 | 38.80 |
| BMRN 240719P00130000 | P | Jul 19, 2024 | 130.0 | 39.00 | 43.90 |
| BMRN 240719P00135000 | P | Jul 19, 2024 | 135.0 | 44.00 | 48.90 |
| BMRN 240719P00140000 | P | Jul 19, 2024 | 140.0 | 49.00 | 53.90 |
| BMRN 240719P00145000 | P | Jul 19, 2024 | 145.0 | 54.00 | 58.80 |
| BMRN 240920C00040000 | C | Sep 20, 2024 | 40.0 | 47.20 | 52.00 |
| BMRN 240920C00045000 | C | Sep 20, 2024 | 45.0 | 42.50 | 47.20 |
| BMRN 240920C00050000 | C | Sep 20, 2024 | 50.0 | 37.50 | 42.40 |
| BMRN 240920C00055000 | C | Sep 20, 2024 | 55.0 | 33.00 | 37.90 |
| BMRN 240920C00060000 | C | Sep 20, 2024 | 60.0 | 28.10 | 32.90 |
| BMRN 240920C00065000 | C | Sep 20, 2024 | 65.0 | 23.80 | 28.10 |
| BMRN 240920C00070000 | C | Sep 20, 2024 | 70.0 | 19.90 | 23.40 |
| BMRN 240920C00075000 | C | Sep 20, 2024 | 75.0 | 15.20 | 19.20 |
| BMRN 240920C00080000 | C | Sep 20, 2024 | 80.0 | 12.60 | 15.00 |
| BMRN 240920C00085000 | C | Sep 20, 2024 | 85.0 | 9.60 | 10.80 |
| BMRN 240920C00090000 | C | Sep 20, 2024 | 90.0 | 7.10 | 8.10 |
| BMRN 240920C00095000 | C | Sep 20, 2024 | 95.0 | 5.00 | 6.40 |
| BMRN 240920C00100000 | C | Sep 20, 2024 | 100.0 | 3.30 | 4.60 |
| BMRN 240920C00105000 | C | Sep 20, 2024 | 105.0 | 2.10 | 3.30 |
| BMRN 240920C00110000 | C | Sep 20, 2024 | 110.0 | 1.30 | 1.55 |
| BMRN 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.75 | 0.95 |
| BMRN 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.45 | 0.65 |
| BMRN 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 0.75 |
| BMRN 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 0.75 |
| BMRN 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
| BMRN 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 0.50 |
| BMRN 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.00 | 0.50 |
| BMRN 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 0.50 |
| BMRN 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.50 |
| BMRN 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.50 |
| BMRN 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.75 |
| BMRN 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.75 |
| BMRN 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.45 | 0.75 |
| BMRN 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.95 | 1.20 |
| BMRN 240920P00075000 | P | Sep 20, 2024 | 75.0 | 1.70 | 2.00 |
| BMRN 240920P00080000 | P | Sep 20, 2024 | 80.0 | 2.75 | 3.10 |
| BMRN 240920P00085000 | P | Sep 20, 2024 | 85.0 | 4.30 | 4.80 |
| BMRN 240920P00090000 | P | Sep 20, 2024 | 90.0 | 5.30 | 7.00 |
| BMRN 240920P00095000 | P | Sep 20, 2024 | 95.0 | 8.60 | 11.00 |
| BMRN 240920P00100000 | P | Sep 20, 2024 | 100.0 | 11.70 | 14.60 |
| BMRN 240920P00105000 | P | Sep 20, 2024 | 105.0 | 15.20 | 19.10 |
| BMRN 240920P00110000 | P | Sep 20, 2024 | 110.0 | 19.90 | 24.00 |
| BMRN 240920P00115000 | P | Sep 20, 2024 | 115.0 | 24.00 | 28.80 |
| BMRN 240920P00120000 | P | Sep 20, 2024 | 120.0 | 29.00 | 33.90 |
| BMRN 240920P00125000 | P | Sep 20, 2024 | 125.0 | 34.00 | 38.90 |
| BMRN 240920P00130000 | P | Sep 20, 2024 | 130.0 | 39.00 | 43.90 |
| BMRN 240920P00135000 | P | Sep 20, 2024 | 135.0 | 44.00 | 48.90 |
| BMRN 240920P00140000 | P | Sep 20, 2024 | 140.0 | 49.00 | 53.90 |
| BMRN 240920P00145000 | P | Sep 20, 2024 | 145.0 | 54.00 | 58.90 |
| BMRN 241018C00045000 | C | Oct 18, 2024 | 45.0 | 42.60 | 47.40 |
| BMRN 241018C00050000 | C | Oct 18, 2024 | 50.0 | 38.00 | 42.90 |
| BMRN 241018C00055000 | C | Oct 18, 2024 | 55.0 | 33.10 | 37.90 |
| BMRN 241018C00060000 | C | Oct 18, 2024 | 60.0 | 28.50 | 33.00 |
| BMRN 241018C00065000 | C | Oct 18, 2024 | 65.0 | 24.10 | 28.30 |
| BMRN 241018C00070000 | C | Oct 18, 2024 | 70.0 | 20.00 | 23.90 |
| BMRN 241018C00075000 | C | Oct 18, 2024 | 75.0 | 16.50 | 19.10 |
| BMRN 241018C00080000 | C | Oct 18, 2024 | 80.0 | 12.20 | 15.10 |
| BMRN 241018C00085000 | C | Oct 18, 2024 | 85.0 | 10.40 | 12.10 |
| BMRN 241018C00090000 | C | Oct 18, 2024 | 90.0 | 7.80 | 8.50 |
| BMRN 241018C00095000 | C | Oct 18, 2024 | 95.0 | 5.40 | 6.20 |
| BMRN 241018C00100000 | C | Oct 18, 2024 | 100.0 | 3.90 | 4.30 |
| BMRN 241018C00105000 | C | Oct 18, 2024 | 105.0 | 2.60 | 3.00 |
| BMRN 241018C00110000 | C | Oct 18, 2024 | 110.0 | 1.65 | 2.00 |
| BMRN 241018C00115000 | C | Oct 18, 2024 | 115.0 | 1.05 | 1.35 |
| BMRN 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.65 | 1.00 |
| BMRN 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.40 | 1.55 |
| BMRN 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.00 | 0.75 |
| BMRN 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.00 | 0.75 |
| BMRN 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.50 |
| BMRN 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 0.75 |
| BMRN 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.75 |
| BMRN 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 0.75 |
| BMRN 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.25 | 2.80 |
| BMRN 241018P00070000 | P | Oct 18, 2024 | 70.0 | 1.10 | 2.30 |
| BMRN 241018P00075000 | P | Oct 18, 2024 | 75.0 | 2.00 | 2.45 |
| BMRN 241018P00080000 | P | Oct 18, 2024 | 80.0 | 3.00 | 3.60 |
| BMRN 241018P00085000 | P | Oct 18, 2024 | 85.0 | 4.10 | 5.20 |
| BMRN 241018P00090000 | P | Oct 18, 2024 | 90.0 | 6.20 | 7.50 |
| BMRN 241018P00095000 | P | Oct 18, 2024 | 95.0 | 8.90 | 10.40 |
| BMRN 241018P00100000 | P | Oct 18, 2024 | 100.0 | 11.60 | 15.40 |
| BMRN 241018P00105000 | P | Oct 18, 2024 | 105.0 | 16.10 | 19.50 |
| BMRN 241018P00110000 | P | Oct 18, 2024 | 110.0 | 20.90 | 23.80 |
| BMRN 241018P00115000 | P | Oct 18, 2024 | 115.0 | 24.10 | 28.90 |
| BMRN 241018P00120000 | P | Oct 18, 2024 | 120.0 | 29.00 | 33.90 |
| BMRN 241018P00125000 | P | Oct 18, 2024 | 125.0 | 34.00 | 38.90 |
| BMRN 241018P00130000 | P | Oct 18, 2024 | 130.0 | 39.00 | 43.90 |
| BMRN 241018P00135000 | P | Oct 18, 2024 | 135.0 | 44.00 | 48.90 |
| BMRN 250117C00040000 | C | Jan 17, 2025 | 40.0 | 48.20 | 52.80 |
| BMRN 250117C00045000 | C | Jan 17, 2025 | 45.0 | 43.50 | 48.00 |
| BMRN 250117C00050000 | C | Jan 17, 2025 | 50.0 | 38.60 | 43.40 |
| BMRN 250117C00055000 | C | Jan 17, 2025 | 55.0 | 34.10 | 38.80 |
| BMRN 250117C00060000 | C | Jan 17, 2025 | 60.0 | 30.20 | 33.80 |
| BMRN 250117C00065000 | C | Jan 17, 2025 | 65.0 | 25.60 | 29.70 |
| BMRN 250117C00070000 | C | Jan 17, 2025 | 70.0 | 21.50 | 24.80 |
| BMRN 250117C00075000 | C | Jan 17, 2025 | 75.0 | 17.90 | 21.70 |
| BMRN 250117C00080000 | C | Jan 17, 2025 | 80.0 | 14.70 | 17.50 |
| BMRN 250117C00085000 | C | Jan 17, 2025 | 85.0 | 12.80 | 14.50 |
| BMRN 250117C00090000 | C | Jan 17, 2025 | 90.0 | 10.40 | 11.30 |
| BMRN 250117C00095000 | C | Jan 17, 2025 | 95.0 | 8.00 | 8.80 |
| BMRN 250117C00100000 | C | Jan 17, 2025 | 100.0 | 6.00 | 6.80 |
| BMRN 250117C00105000 | C | Jan 17, 2025 | 105.0 | 4.40 | 5.20 |
| BMRN 250117C00110000 | C | Jan 17, 2025 | 110.0 | 3.30 | 3.90 |
| BMRN 250117C00115000 | C | Jan 17, 2025 | 115.0 | 2.35 | 2.90 |
| BMRN 250117C00120000 | C | Jan 17, 2025 | 120.0 | 1.60 | 2.35 |
| BMRN 250117C00125000 | C | Jan 17, 2025 | 125.0 | 1.10 | 1.50 |
| BMRN 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.75 | 1.10 |
| BMRN 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.50 | 0.80 |
| BMRN 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.30 | 0.70 |
| BMRN 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.00 | 0.75 |
| BMRN 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.00 | 0.75 |
| BMRN 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.75 |
| BMRN 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 0.75 |
| BMRN 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.05 | 0.80 |
| BMRN 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.65 | 1.20 |
| BMRN 250117P00065000 | P | Jan 17, 2025 | 65.0 | 1.20 | 2.40 |
| BMRN 250117P00070000 | P | Jan 17, 2025 | 70.0 | 1.95 | 2.35 |
| BMRN 250117P00075000 | P | Jan 17, 2025 | 75.0 | 2.90 | 3.40 |
| BMRN 250117P00080000 | P | Jan 17, 2025 | 80.0 | 4.30 | 4.80 |
| BMRN 250117P00085000 | P | Jan 17, 2025 | 85.0 | 6.10 | 6.70 |
| BMRN 250117P00090000 | P | Jan 17, 2025 | 90.0 | 8.30 | 9.00 |
| BMRN 250117P00095000 | P | Jan 17, 2025 | 95.0 | 11.00 | 13.50 |
| BMRN 250117P00100000 | P | Jan 17, 2025 | 100.0 | 12.80 | 16.00 |
| BMRN 250117P00105000 | P | Jan 17, 2025 | 105.0 | 16.30 | 18.40 |
| BMRN 250117P00110000 | P | Jan 17, 2025 | 110.0 | 20.20 | 23.80 |
| BMRN 250117P00115000 | P | Jan 17, 2025 | 115.0 | 25.10 | 29.00 |
| BMRN 250117P00120000 | P | Jan 17, 2025 | 120.0 | 29.20 | 33.80 |
| BMRN 250117P00125000 | P | Jan 17, 2025 | 125.0 | 34.00 | 38.90 |
| BMRN 250117P00130000 | P | Jan 17, 2025 | 130.0 | 39.00 | 43.90 |
| BMRN 250117P00135000 | P | Jan 17, 2025 | 135.0 | 44.00 | 48.90 |
| BMRN 250117P00140000 | P | Jan 17, 2025 | 140.0 | 49.00 | 53.90 |
| BMRN 250117P00145000 | P | Jan 17, 2025 | 145.0 | 54.00 | 58.90 |
| BMRN 260116C00040000 | C | Jan 16, 2026 | 40.0 | 50.50 | 55.50 |
| BMRN 260116C00045000 | C | Jan 16, 2026 | 45.0 | 46.00 | 51.00 |
| BMRN 260116C00050000 | C | Jan 16, 2026 | 50.0 | 42.00 | 47.00 |
| BMRN 260116C00055000 | C | Jan 16, 2026 | 55.0 | 37.50 | 42.50 |
| BMRN 260116C00060000 | C | Jan 16, 2026 | 60.0 | 33.50 | 38.50 |
| BMRN 260116C00065000 | C | Jan 16, 2026 | 65.0 | 30.30 | 34.50 |
| BMRN 260116C00070000 | C | Jan 16, 2026 | 70.0 | 26.00 | 31.00 |
| BMRN 260116C00075000 | C | Jan 16, 2026 | 75.0 | 23.00 | 26.60 |
| BMRN 260116C00080000 | C | Jan 16, 2026 | 80.0 | 19.70 | 23.60 |
| BMRN 260116C00085000 | C | Jan 16, 2026 | 85.0 | 17.10 | 20.60 |
| BMRN 260116C00090000 | C | Jan 16, 2026 | 90.0 | 14.40 | 18.00 |
| BMRN 260116C00095000 | C | Jan 16, 2026 | 95.0 | 12.00 | 15.00 |
| BMRN 260116C00100000 | C | Jan 16, 2026 | 100.0 | 11.40 | 13.60 |
| BMRN 260116C00105000 | C | Jan 16, 2026 | 105.0 | 8.60 | 12.50 |
| BMRN 260116C00110000 | C | Jan 16, 2026 | 110.0 | 8.00 | 10.20 |
| BMRN 260116C00115000 | C | Jan 16, 2026 | 115.0 | 5.90 | 8.20 |
| BMRN 260116C00120000 | C | Jan 16, 2026 | 120.0 | 5.20 | 6.70 |
| BMRN 260116C00125000 | C | Jan 16, 2026 | 125.0 | 4.60 | 5.60 |
| BMRN 260116C00130000 | C | Jan 16, 2026 | 130.0 | 2.45 | 4.70 |
| BMRN 260116C00135000 | C | Jan 16, 2026 | 135.0 | 3.00 | 4.00 |
| BMRN 260116C00140000 | C | Jan 16, 2026 | 140.0 | 2.60 | 3.40 |
| BMRN 260116C00145000 | C | Jan 16, 2026 | 145.0 | 2.10 | 3.00 |
| BMRN 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.00 | 4.60 |
| BMRN 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.00 | 4.80 |
| BMRN 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.00 | 5.00 |
| BMRN 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.75 | 2.05 |
| BMRN 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.65 | 2.50 |
| BMRN 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.55 | 3.40 |
| BMRN 260116P00070000 | P | Jan 16, 2026 | 70.0 | 3.50 | 4.40 |
| BMRN 260116P00075000 | P | Jan 16, 2026 | 75.0 | 2.90 | 5.70 |
| BMRN 260116P00080000 | P | Jan 16, 2026 | 80.0 | 5.00 | 8.60 |
| BMRN 260116P00085000 | P | Jan 16, 2026 | 85.0 | 6.90 | 9.30 |
| BMRN 260116P00090000 | P | Jan 16, 2026 | 90.0 | 10.00 | 11.70 |
| BMRN 260116P00095000 | P | Jan 16, 2026 | 95.0 | 12.10 | 14.30 |
| BMRN 260116P00100000 | P | Jan 16, 2026 | 100.0 | 14.80 | 17.30 |
| BMRN 260116P00105000 | P | Jan 16, 2026 | 105.0 | 17.70 | 21.50 |
| BMRN 260116P00110000 | P | Jan 16, 2026 | 110.0 | 22.00 | 25.90 |
| BMRN 260116P00115000 | P | Jan 16, 2026 | 115.0 | 25.60 | 30.00 |
| BMRN 260116P00120000 | P | Jan 16, 2026 | 120.0 | 29.50 | 34.50 |
| BMRN 260116P00125000 | P | Jan 16, 2026 | 125.0 | 34.00 | 39.00 |
| BMRN 260116P00130000 | P | Jan 16, 2026 | 130.0 | 39.00 | 44.00 |
| BMRN 260116P00135000 | P | Jan 16, 2026 | 135.0 | 44.00 | 49.00 |
| BMRN 260116P00140000 | P | Jan 16, 2026 | 140.0 | 49.00 | 54.00 |
| BMRN 260116P00145000 | P | Jan 16, 2026 | 145.0 | 54.00 | 59.00 |
OPRA data is delayed 15 minutes.