Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Bristol Myers Squibb Co (BMY)
As of Jul 30 2014 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMY 140801C00035000 C 08/01/14 35.0 15.60 16.30
BMY 140801C00036000 C 08/01/14 36.0 14.60 15.30
BMY 140801C00037000 C 08/01/14 37.0 13.60 14.30
BMY 140801C00038000 C 08/01/14 38.0 12.60 13.30
BMY 140801C00039000 C 08/01/14 39.0 11.60 12.30
BMY 140801C00039500 C 08/01/14 39.5 11.10 11.80
BMY 140801C00040000 C 08/01/14 40.0 10.60 11.30
BMY 140801C00040500 C 08/01/14 40.5 10.10 10.80
BMY 140801C00041000 C 08/01/14 41.0 9.60 10.30
BMY 140801C00041500 C 08/01/14 41.5 9.15 9.80
BMY 140801C00042000 C 08/01/14 42.0 8.65 9.30
BMY 140801C00042500 C 08/01/14 42.5 8.15 8.80
BMY 140801C00043000 C 08/01/14 43.0 7.65 8.30
BMY 140801C00043500 C 08/01/14 43.5 7.15 7.80
BMY 140801C00044000 C 08/01/14 44.0 6.75 7.05
BMY 140801C00044500 C 08/01/14 44.5 6.15 6.80
BMY 140801C00045000 C 08/01/14 45.0 5.65 6.30
BMY 140801C00045500 C 08/01/14 45.5 5.15 5.85
BMY 140801C00046000 C 08/01/14 46.0 4.75 5.05
BMY 140801C00046500 C 08/01/14 46.5 4.15 4.85
BMY 140801C00047000 C 08/01/14 47.0 3.75 4.05
BMY 140801C00047500 C 08/01/14 47.5 3.30 3.55
BMY 140801C00048000 C 08/01/14 48.0 2.78 3.15
BMY 140801C00048500 C 08/01/14 48.5 2.19 2.82
BMY 140801C00049000 C 08/01/14 49.0 1.80 2.05
BMY 140801C00049500 C 08/01/14 49.5 1.37 1.52
BMY 140801C00050000 C 08/01/14 50.0 0.91 1.06
BMY 140801C00050500 C 08/01/14 50.5 0.52 0.59
BMY 140801C00051000 C 08/01/14 51.0 0.25 0.28
BMY 140801C00051500 C 08/01/14 51.5 0.09 0.14
BMY 140801C00052000 C 08/01/14 52.0 0.02 0.10
BMY 140801C00052500 C 08/01/14 52.5 0.00 0.02
BMY 140801C00053000 C 08/01/14 53.0 0.00 0.05
BMY 140801C00053500 C 08/01/14 53.5 0.00 0.04
BMY 140801C00054000 C 08/01/14 54.0 0.00 0.04
BMY 140801C00054500 C 08/01/14 54.5 0.00 0.03
BMY 140801C00055000 C 08/01/14 55.0 0.00 0.03
BMY 140801C00055500 C 08/01/14 55.5 0.00 0.03
BMY 140801C00056000 C 08/01/14 56.0 0.00 0.03
BMY 140801C00056500 C 08/01/14 56.5 0.00 0.03
BMY 140801C00057000 C 08/01/14 57.0 0.00 0.02
BMY 140801C00060000 C 08/01/14 60.0 0.00 0.02
BMY 140801C00065000 C 08/01/14 65.0 0.00 0.02
BMY 140801C00070000 C 08/01/14 70.0 0.00 0.02
BMY 140801P00035000 P 08/01/14 35.0 0.00 0.02
BMY 140801P00036000 P 08/01/14 36.0 0.00 0.02
BMY 140801P00037000 P 08/01/14 37.0 0.00 0.02
BMY 140801P00038000 P 08/01/14 38.0 0.00 0.02
BMY 140801P00039000 P 08/01/14 39.0 0.00 0.02
BMY 140801P00039500 P 08/01/14 39.5 0.00 0.02
BMY 140801P00040000 P 08/01/14 40.0 0.00 0.02
BMY 140801P00040500 P 08/01/14 40.5 0.00 0.02
BMY 140801P00041000 P 08/01/14 41.0 0.00 0.02
BMY 140801P00041500 P 08/01/14 41.5 0.00 0.02
BMY 140801P00042000 P 08/01/14 42.0 0.00 0.02
BMY 140801P00042500 P 08/01/14 42.5 0.00 0.02
BMY 140801P00043000 P 08/01/14 43.0 0.00 0.03
BMY 140801P00043500 P 08/01/14 43.5 0.00 0.02
BMY 140801P00044000 P 08/01/14 44.0 0.00 0.03
BMY 140801P00044500 P 08/01/14 44.5 0.00 0.02
BMY 140801P00045000 P 08/01/14 45.0 0.00 0.03
BMY 140801P00045500 P 08/01/14 45.5 0.00 0.03
BMY 140801P00046000 P 08/01/14 46.0 0.00 0.03
BMY 140801P00046500 P 08/01/14 46.5 0.00 0.03
BMY 140801P00047000 P 08/01/14 47.0 0.00 0.03
BMY 140801P00047500 P 08/01/14 47.5 0.00 0.03
BMY 140801P00048000 P 08/01/14 48.0 0.00 0.03
BMY 140801P00048500 P 08/01/14 48.5 0.00 0.06
BMY 140801P00049000 P 08/01/14 49.0 0.00 0.06
BMY 140801P00049500 P 08/01/14 49.5 0.00 0.06
BMY 140801P00050000 P 08/01/14 50.0 0.05 0.10
BMY 140801P00050500 P 08/01/14 50.5 0.14 0.17
BMY 140801P00051000 P 08/01/14 51.0 0.34 0.37
BMY 140801P00051500 P 08/01/14 51.5 0.55 0.78
BMY 140801P00052000 P 08/01/14 52.0 0.98 1.37
BMY 140801P00052500 P 08/01/14 52.5 1.48 1.74
BMY 140801P00053000 P 08/01/14 53.0 1.75 2.35
BMY 140801P00053500 P 08/01/14 53.5 2.21 2.85
BMY 140801P00054000 P 08/01/14 54.0 2.96 3.25
BMY 140801P00054500 P 08/01/14 54.5 3.20 3.85
BMY 140801P00055000 P 08/01/14 55.0 3.70 4.35
BMY 140801P00055500 P 08/01/14 55.5 4.20 4.85
BMY 140801P00056000 P 08/01/14 56.0 4.70 5.35
BMY 140801P00056500 P 08/01/14 56.5 5.45 5.75
BMY 140801P00057000 P 08/01/14 57.0 5.70 6.35
BMY 140801P00060000 P 08/01/14 60.0 8.70 9.35
BMY 140801P00065000 P 08/01/14 65.0 13.70 14.35
BMY 140801P00070000 P 08/01/14 70.0 18.70 19.40
BMY 140808C00040000 C 08/08/14 40.0 10.65 11.30
BMY 140808C00041000 C 08/08/14 41.0 9.65 10.30
BMY 140808C00042000 C 08/08/14 42.0 8.65 9.30
BMY 140808C00042500 C 08/08/14 42.5 8.25 8.55
BMY 140808C00043000 C 08/08/14 43.0 7.75 8.05
BMY 140808C00043500 C 08/08/14 43.5 7.15 7.80
BMY 140808C00044000 C 08/08/14 44.0 6.65 7.30
BMY 140808C00044500 C 08/08/14 44.5 6.15 6.80
BMY 140808C00045000 C 08/08/14 45.0 5.65 6.30
BMY 140808C00045500 C 08/08/14 45.5 5.25 5.55
BMY 140808C00046000 C 08/08/14 46.0 4.75 5.05
BMY 140808C00046500 C 08/08/14 46.5 4.25 4.55
BMY 140808C00047000 C 08/08/14 47.0 3.75 4.05
BMY 140808C00047500 C 08/08/14 47.5 3.25 3.55
BMY 140808C00048000 C 08/08/14 48.0 2.69 3.30
BMY 140808C00048500 C 08/08/14 48.5 2.21 2.64
BMY 140808C00049000 C 08/08/14 49.0 1.86 2.04
BMY 140808C00049500 C 08/08/14 49.5 1.49 1.57
BMY 140808C00050000 C 08/08/14 50.0 1.07 1.15
BMY 140808C00050500 C 08/08/14 50.5 0.72 0.87
BMY 140808C00051000 C 08/08/14 51.0 0.47 0.51
BMY 140808C00051500 C 08/08/14 51.5 0.27 0.35
BMY 140808C00052000 C 08/08/14 52.0 0.15 0.20
BMY 140808C00052500 C 08/08/14 52.5 0.07 0.15
BMY 140808C00053000 C 08/08/14 53.0 0.04 0.10
BMY 140808C00053500 C 08/08/14 53.5 0.02 0.05
BMY 140808C00054000 C 08/08/14 54.0 0.01 0.05
BMY 140808C00054500 C 08/08/14 54.5 0.00 0.06
BMY 140808C00055000 C 08/08/14 55.0 0.00 0.02
BMY 140808C00055500 C 08/08/14 55.5 0.00 0.05
BMY 140808C00056000 C 08/08/14 56.0 0.00 0.04
BMY 140808C00056500 C 08/08/14 56.5 0.00 0.04
BMY 140808C00057000 C 08/08/14 57.0 0.00 0.04
BMY 140808C00057500 C 08/08/14 57.5 0.00 0.04
BMY 140808P00040000 P 08/08/14 40.0 0.00 0.03
BMY 140808P00041000 P 08/08/14 41.0 0.00 0.03
BMY 140808P00042000 P 08/08/14 42.0 0.00 0.03
BMY 140808P00042500 P 08/08/14 42.5 0.00 0.03
BMY 140808P00043000 P 08/08/14 43.0 0.00 0.03
BMY 140808P00043500 P 08/08/14 43.5 0.00 0.03
BMY 140808P00044000 P 08/08/14 44.0 0.00 0.03
BMY 140808P00044500 P 08/08/14 44.5 0.00 0.04
BMY 140808P00045000 P 08/08/14 45.0 0.00 0.04
BMY 140808P00045500 P 08/08/14 45.5 0.00 0.04
BMY 140808P00046000 P 08/08/14 46.0 0.00 0.04
BMY 140808P00046500 P 08/08/14 46.5 0.00 0.03
BMY 140808P00047000 P 08/08/14 47.0 0.00 0.04
BMY 140808P00047500 P 08/08/14 47.5 0.00 0.04
BMY 140808P00048000 P 08/08/14 48.0 0.00 0.05
BMY 140808P00048500 P 08/08/14 48.5 0.00 0.06
BMY 140808P00049000 P 08/08/14 49.0 0.05 0.10
BMY 140808P00049500 P 08/08/14 49.5 0.08 0.15
BMY 140808P00050000 P 08/08/14 50.0 0.18 0.22
BMY 140808P00050500 P 08/08/14 50.5 0.32 0.38
BMY 140808P00051000 P 08/08/14 51.0 0.51 0.61
BMY 140808P00051500 P 08/08/14 51.5 0.80 0.91
BMY 140808P00052000 P 08/08/14 52.0 1.17 1.29
BMY 140808P00052500 P 08/08/14 52.5 1.41 1.91
BMY 140808P00053000 P 08/08/14 53.0 2.03 2.29
BMY 140808P00053500 P 08/08/14 53.5 2.50 2.75
BMY 140808P00054000 P 08/08/14 54.0 2.95 3.25
BMY 140808P00054500 P 08/08/14 54.5 3.45 3.75
BMY 140808P00055000 P 08/08/14 55.0 3.70 4.35
BMY 140808P00055500 P 08/08/14 55.5 4.20 4.85
BMY 140808P00056000 P 08/08/14 56.0 4.70 5.35
BMY 140808P00056500 P 08/08/14 56.5 5.45 5.75
BMY 140808P00057000 P 08/08/14 57.0 5.95 6.25
BMY 140808P00057500 P 08/08/14 57.5 6.45 6.75
BMY 140816C00035000 C 08/16/14 35.0 15.65 16.35
BMY 140816C00039000 C 08/16/14 39.0 11.60 12.30
BMY 140816C00040000 C 08/16/14 40.0 10.65 11.35
BMY 140816C00041000 C 08/16/14 41.0 9.65 10.35
BMY 140816C00042000 C 08/16/14 42.0 8.65 9.30
BMY 140816C00043000 C 08/16/14 43.0 7.75 8.05
BMY 140816C00044000 C 08/16/14 44.0 6.65 7.35
BMY 140816C00044500 C 08/16/14 44.5 6.30 6.55
BMY 140816C00045000 C 08/16/14 45.0 5.65 6.35
BMY 140816C00045500 C 08/16/14 45.5 5.30 5.55
BMY 140816C00046000 C 08/16/14 46.0 4.65 5.35
BMY 140816C00046500 C 08/16/14 46.5 4.15 4.85
BMY 140816C00047000 C 08/16/14 47.0 3.70 4.35
BMY 140816C00047500 C 08/16/14 47.5 3.20 3.85
BMY 140816C00048000 C 08/16/14 48.0 2.84 3.10
BMY 140816C00048500 C 08/16/14 48.5 2.29 2.75
BMY 140816C00049000 C 08/16/14 49.0 2.01 2.16
BMY 140816C00049500 C 08/16/14 49.5 1.59 1.69
BMY 140816C00050000 C 08/16/14 50.0 1.22 1.32
BMY 140816C00050500 C 08/16/14 50.5 0.90 0.98
BMY 140816C00051000 C 08/16/14 51.0 0.65 0.68
BMY 140816C00051500 C 08/16/14 51.5 0.45 0.47
BMY 140816C00052000 C 08/16/14 52.0 0.30 0.32
BMY 140816C00052500 C 08/16/14 52.5 0.19 0.22
BMY 140816C00053000 C 08/16/14 53.0 0.11 0.19
BMY 140816C00053500 C 08/16/14 53.5 0.08 0.15
BMY 140816C00055000 C 08/16/14 55.0 0.02 0.04
BMY 140816C00057500 C 08/16/14 57.5 0.00 0.05
BMY 140816C00060000 C 08/16/14 60.0 0.00 0.04
BMY 140816P00035000 P 08/16/14 35.0 0.00 0.03
BMY 140816P00039000 P 08/16/14 39.0 0.00 0.03
BMY 140816P00040000 P 08/16/14 40.0 0.00 0.03
BMY 140816P00041000 P 08/16/14 41.0 0.00 0.03
BMY 140816P00042000 P 08/16/14 42.0 0.00 0.03
BMY 140816P00043000 P 08/16/14 43.0 0.00 0.03
BMY 140816P00044000 P 08/16/14 44.0 0.00 0.04
BMY 140816P00044500 P 08/16/14 44.5 0.00 0.04
BMY 140816P00045000 P 08/16/14 45.0 0.00 0.04
BMY 140816P00045500 P 08/16/14 45.5 0.00 0.04
BMY 140816P00046000 P 08/16/14 46.0 0.00 0.03
BMY 140816P00046500 P 08/16/14 46.5 0.00 0.05
BMY 140816P00047000 P 08/16/14 47.0 0.02 0.03
BMY 140816P00047500 P 08/16/14 47.5 0.01 0.06
BMY 140816P00048000 P 08/16/14 48.0 0.05 0.08
BMY 140816P00048500 P 08/16/14 48.5 0.04 0.10
BMY 140816P00049000 P 08/16/14 49.0 0.11 0.18
BMY 140816P00049500 P 08/16/14 49.5 0.19 0.23
BMY 140816P00050000 P 08/16/14 50.0 0.31 0.36
BMY 140816P00050500 P 08/16/14 50.5 0.49 0.54
BMY 140816P00051000 P 08/16/14 51.0 0.70 0.80
BMY 140816P00051500 P 08/16/14 51.5 0.98 1.07
BMY 140816P00052000 P 08/16/14 52.0 1.30 1.43
BMY 140816P00052500 P 08/16/14 52.5 1.74 1.83
BMY 140816P00053000 P 08/16/14 53.0 2.11 2.34
BMY 140816P00053500 P 08/16/14 53.5 2.33 2.91
BMY 140816P00055000 P 08/16/14 55.0 4.00 4.25
BMY 140816P00057500 P 08/16/14 57.5 6.45 6.75
BMY 140816P00060000 P 08/16/14 60.0 8.90 9.25
BMY 140822C00040000 C 08/22/14 40.0 10.60 11.55
BMY 140822C00041000 C 08/22/14 41.0 9.65 10.30
BMY 140822C00041500 C 08/22/14 41.5 9.30 9.60
BMY 140822C00042000 C 08/22/14 42.0 8.80 9.10
BMY 140822C00042500 C 08/22/14 42.5 8.30 8.60
BMY 140822C00043000 C 08/22/14 43.0 7.80 8.10
BMY 140822C00043500 C 08/22/14 43.5 7.30 7.60
BMY 140822C00044000 C 08/22/14 44.0 6.65 7.35
BMY 140822C00044500 C 08/22/14 44.5 6.20 6.85
BMY 140822C00045000 C 08/22/14 45.0 5.70 6.35
BMY 140822C00045500 C 08/22/14 45.5 5.20 5.85
BMY 140822C00046000 C 08/22/14 46.0 4.70 5.35
BMY 140822C00046500 C 08/22/14 46.5 4.30 4.60
BMY 140822C00047000 C 08/22/14 47.0 3.85 4.15
BMY 140822C00047500 C 08/22/14 47.5 3.25 3.90
BMY 140822C00048000 C 08/22/14 48.0 2.78 3.40
BMY 140822C00048500 C 08/22/14 48.5 2.36 2.94
BMY 140822C00049000 C 08/22/14 49.0 2.02 2.20
BMY 140822C00049500 C 08/22/14 49.5 1.57 1.81
BMY 140822C00050000 C 08/22/14 50.0 1.36 1.45
BMY 140822C00050500 C 08/22/14 50.5 1.05 1.10
BMY 140822C00051000 C 08/22/14 51.0 0.79 0.83
BMY 140822C00051500 C 08/22/14 51.5 0.57 0.62
BMY 140822C00052000 C 08/22/14 52.0 0.40 0.44
BMY 140822C00052500 C 08/22/14 52.5 0.29 0.32
BMY 140822C00053000 C 08/22/14 53.0 0.18 0.25
BMY 140822C00053500 C 08/22/14 53.5 0.13 0.24
BMY 140822C00054000 C 08/22/14 54.0 0.09 0.19
BMY 140822C00054500 C 08/22/14 54.5 0.07 0.14
BMY 140822C00055000 C 08/22/14 55.0 0.05 0.10
BMY 140822C00055500 C 08/22/14 55.5 0.03 0.07
BMY 140822C00056000 C 08/22/14 56.0 0.02 0.07
BMY 140822C00057000 C 08/22/14 57.0 0.01 0.06
BMY 140822C00058000 C 08/22/14 58.0 0.00 0.05
BMY 140822P00040000 P 08/22/14 40.0 0.00 0.04
BMY 140822P00041000 P 08/22/14 41.0 0.00 0.05
BMY 140822P00041500 P 08/22/14 41.5 0.00 0.05
BMY 140822P00042000 P 08/22/14 42.0 0.00 0.05
BMY 140822P00042500 P 08/22/14 42.5 0.01 0.05
BMY 140822P00043000 P 08/22/14 43.0 0.01 0.05
BMY 140822P00043500 P 08/22/14 43.5 0.01 0.05
BMY 140822P00044000 P 08/22/14 44.0 0.01 0.05
BMY 140822P00044500 P 08/22/14 44.5 0.01 0.05
BMY 140822P00045000 P 08/22/14 45.0 0.01 0.06
BMY 140822P00045500 P 08/22/14 45.5 0.01 0.07
BMY 140822P00046000 P 08/22/14 46.0 0.01 0.07
BMY 140822P00046500 P 08/22/14 46.5 0.02 0.08
BMY 140822P00047000 P 08/22/14 47.0 0.05 0.09
BMY 140822P00047500 P 08/22/14 47.5 0.05 0.12
BMY 140822P00048000 P 08/22/14 48.0 0.07 0.14
BMY 140822P00048500 P 08/22/14 48.5 0.11 0.20
BMY 140822P00049000 P 08/22/14 49.0 0.20 0.26
BMY 140822P00049500 P 08/22/14 49.5 0.29 0.37
BMY 140822P00050000 P 08/22/14 50.0 0.43 0.48
BMY 140822P00050500 P 08/22/14 50.5 0.62 0.66
BMY 140822P00051000 P 08/22/14 51.0 0.84 0.90
BMY 140822P00051500 P 08/22/14 51.5 1.09 1.21
BMY 140822P00052000 P 08/22/14 52.0 1.41 1.55
BMY 140822P00052500 P 08/22/14 52.5 1.76 1.95
BMY 140822P00053000 P 08/22/14 53.0 2.17 2.45
BMY 140822P00053500 P 08/22/14 53.5 2.40 2.96
BMY 140822P00054000 P 08/22/14 54.0 2.85 3.45
BMY 140822P00054500 P 08/22/14 54.5 3.30 3.95
BMY 140822P00055000 P 08/22/14 55.0 4.00 4.30
BMY 140822P00055500 P 08/22/14 55.5 4.50 4.75
BMY 140822P00056000 P 08/22/14 56.0 5.00 5.25
BMY 140822P00057000 P 08/22/14 57.0 5.70 6.35
BMY 140822P00058000 P 08/22/14 58.0 6.70 7.35
BMY 140829C00040000 C 08/29/14 40.0 10.65 11.35
BMY 140829C00040500 C 08/29/14 40.5 10.15 10.85
BMY 140829C00041000 C 08/29/14 41.0 9.65 10.35
BMY 140829C00041500 C 08/29/14 41.5 9.15 9.85
BMY 140829C00042000 C 08/29/14 42.0 8.65 9.35
BMY 140829C00042500 C 08/29/14 42.5 8.15 8.85
BMY 140829C00043000 C 08/29/14 43.0 7.70 8.35
BMY 140829C00043500 C 08/29/14 43.5 7.35 7.60
BMY 140829C00044000 C 08/29/14 44.0 6.70 7.40
BMY 140829C00044500 C 08/29/14 44.5 6.25 6.90
BMY 140829C00045000 C 08/29/14 45.0 5.70 6.40
BMY 140829C00045500 C 08/29/14 45.5 5.25 5.90
BMY 140829C00046000 C 08/29/14 46.0 4.75 5.40
BMY 140829C00046500 C 08/29/14 46.5 4.30 4.95
BMY 140829C00047000 C 08/29/14 47.0 3.90 4.20
BMY 140829C00047500 C 08/29/14 47.5 3.45 3.70
BMY 140829C00048000 C 08/29/14 48.0 2.90 3.50
BMY 140829C00048500 C 08/29/14 48.5 2.46 3.05
BMY 140829C00049000 C 08/29/14 49.0 2.06 2.50
BMY 140829C00049500 C 08/29/14 49.5 1.70 2.16
BMY 140829C00050000 C 08/29/14 50.0 1.37 1.63
BMY 140829C00050500 C 08/29/14 50.5 1.15 1.31
BMY 140829C00051000 C 08/29/14 51.0 0.94 0.98
BMY 140829C00051500 C 08/29/14 51.5 0.67 0.78
BMY 140829C00052000 C 08/29/14 52.0 0.51 0.59
BMY 140829C00052500 C 08/29/14 52.5 0.40 0.44
BMY 140829C00053000 C 08/29/14 53.0 0.29 0.33
BMY 140829C00053500 C 08/29/14 53.5 0.21 0.24
BMY 140829C00054000 C 08/29/14 54.0 0.14 0.19
BMY 140829C00054500 C 08/29/14 54.5 0.10 0.15
BMY 140829C00055000 C 08/29/14 55.0 0.08 0.14
BMY 140829C00055500 C 08/29/14 55.5 0.05 0.12
BMY 140829C00056000 C 08/29/14 56.0 0.04 0.10
BMY 140829C00056500 C 08/29/14 56.5 0.03 0.08
BMY 140829C00057000 C 08/29/14 57.0 0.01 0.07
BMY 140829C00057500 C 08/29/14 57.5 0.02 0.06
BMY 140829P00040000 P 08/29/14 40.0 0.01 0.06
BMY 140829P00040500 P 08/29/14 40.5 0.01 0.07
BMY 140829P00041000 P 08/29/14 41.0 0.01 0.09
BMY 140829P00041500 P 08/29/14 41.5 0.01 0.09
BMY 140829P00042000 P 08/29/14 42.0 0.01 0.09
BMY 140829P00042500 P 08/29/14 42.5 0.01 0.08
BMY 140829P00043000 P 08/29/14 43.0 0.01 0.08
BMY 140829P00043500 P 08/29/14 43.5 0.01 0.08
BMY 140829P00044000 P 08/29/14 44.0 0.02 0.10
BMY 140829P00044500 P 08/29/14 44.5 0.04 0.11
BMY 140829P00045000 P 08/29/14 45.0 0.04 0.11
BMY 140829P00045500 P 08/29/14 45.5 0.05 0.12
BMY 140829P00046000 P 08/29/14 46.0 0.06 0.13
BMY 140829P00046500 P 08/29/14 46.5 0.05 0.15
BMY 140829P00047000 P 08/29/14 47.0 0.09 0.16
BMY 140829P00047500 P 08/29/14 47.5 0.12 0.19
BMY 140829P00048000 P 08/29/14 48.0 0.16 0.23
BMY 140829P00048500 P 08/29/14 48.5 0.23 0.31
BMY 140829P00049000 P 08/29/14 49.0 0.33 0.41
BMY 140829P00049500 P 08/29/14 49.5 0.44 0.52
BMY 140829P00050000 P 08/29/14 50.0 0.59 0.68
BMY 140829P00050500 P 08/29/14 50.5 0.78 0.84
BMY 140829P00051000 P 08/29/14 51.0 1.01 1.06
BMY 140829P00051500 P 08/29/14 51.5 1.23 1.46
BMY 140829P00052000 P 08/29/14 52.0 1.37 1.80
BMY 140829P00052500 P 08/29/14 52.5 1.71 2.18
BMY 140829P00053000 P 08/29/14 53.0 2.08 2.60
BMY 140829P00053500 P 08/29/14 53.5 2.48 3.05
BMY 140829P00054000 P 08/29/14 54.0 2.91 3.50
BMY 140829P00054500 P 08/29/14 54.5 3.35 3.95
BMY 140829P00055000 P 08/29/14 55.0 3.80 4.45
BMY 140829P00055500 P 08/29/14 55.5 4.50 4.80
BMY 140829P00056000 P 08/29/14 56.0 4.75 5.40
BMY 140829P00056500 P 08/29/14 56.5 5.45 5.75
BMY 140829P00057000 P 08/29/14 57.0 5.95 6.25
BMY 140829P00057500 P 08/29/14 57.5 6.20 6.85
BMY 140905C00042000 C 09/05/14 42.0 8.70 9.35
BMY 140905C00042500 C 09/05/14 42.5 8.35 8.65
BMY 140905C00043000 C 09/05/14 43.0 7.70 8.35
BMY 140905C00043500 C 09/05/14 43.5 7.20 7.90
BMY 140905C00044000 C 09/05/14 44.0 6.80 7.20
BMY 140905C00044500 C 09/05/14 44.5 6.25 6.90
BMY 140905C00045000 C 09/05/14 45.0 5.70 6.40
BMY 140905C00045500 C 09/05/14 45.5 5.25 5.90
BMY 140905C00046000 C 09/05/14 46.0 4.75 5.45
BMY 140905C00046500 C 09/05/14 46.5 4.25 4.95
BMY 140905C00047000 C 09/05/14 47.0 3.95 4.25
BMY 140905C00047500 C 09/05/14 47.5 3.40 4.00
BMY 140905C00048000 C 09/05/14 48.0 2.96 3.55
BMY 140905C00048500 C 09/05/14 48.5 2.63 2.89
BMY 140905C00049000 C 09/05/14 49.0 2.15 2.47
BMY 140905C00049500 C 09/05/14 49.5 1.79 2.28
BMY 140905C00050000 C 09/05/14 50.0 1.52 1.85
BMY 140905C00050500 C 09/05/14 50.5 1.27 1.42
BMY 140905C00051000 C 09/05/14 51.0 1.01 1.09
BMY 140905C00051500 C 09/05/14 51.5 0.80 0.87
BMY 140905C00052000 C 09/05/14 52.0 0.58 0.68
BMY 140905C00052500 C 09/05/14 52.5 0.45 0.60
BMY 140905C00053000 C 09/05/14 53.0 0.33 0.50
BMY 140905C00053500 C 09/05/14 53.5 0.25 0.31
BMY 140905C00054000 C 09/05/14 54.0 0.20 0.24
BMY 140905C00054500 C 09/05/14 54.5 0.14 0.20
BMY 140905C00055000 C 09/05/14 55.0 0.11 0.15
BMY 140905C00055500 C 09/05/14 55.5 0.08 0.14
BMY 140905C00056000 C 09/05/14 56.0 0.05 0.12
BMY 140905C00056500 C 09/05/14 56.5 0.04 0.10
BMY 140905C00057000 C 09/05/14 57.0 0.03 0.09
BMY 140905C00057500 C 09/05/14 57.5 0.02 0.07
BMY 140905P00042000 P 09/05/14 42.0 0.02 0.09
BMY 140905P00042500 P 09/05/14 42.5 0.02 0.09
BMY 140905P00043000 P 09/05/14 43.0 0.02 0.10
BMY 140905P00043500 P 09/05/14 43.5 0.02 0.10
BMY 140905P00044000 P 09/05/14 44.0 0.03 0.11
BMY 140905P00044500 P 09/05/14 44.5 0.04 0.11
BMY 140905P00045000 P 09/05/14 45.0 0.05 0.12
BMY 140905P00045500 P 09/05/14 45.5 0.06 0.13
BMY 140905P00046000 P 09/05/14 46.0 0.07 0.15
BMY 140905P00046500 P 09/05/14 46.5 0.09 0.17
BMY 140905P00047000 P 09/05/14 47.0 0.11 0.19
BMY 140905P00047500 P 09/05/14 47.5 0.15 0.23
BMY 140905P00048000 P 09/05/14 48.0 0.22 0.30
BMY 140905P00048500 P 09/05/14 48.5 0.28 0.38
BMY 140905P00049000 P 09/05/14 49.0 0.38 0.46
BMY 140905P00049500 P 09/05/14 49.5 0.52 0.58
BMY 140905P00050000 P 09/05/14 50.0 0.68 0.77
BMY 140905P00050500 P 09/05/14 50.5 0.84 1.02
BMY 140905P00051000 P 09/05/14 51.0 1.10 1.15
BMY 140905P00051500 P 09/05/14 51.5 1.33 1.56
BMY 140905P00052000 P 09/05/14 52.0 1.47 1.90
BMY 140905P00052500 P 09/05/14 52.5 1.79 2.26
BMY 140905P00053000 P 09/05/14 53.0 2.15 2.65
BMY 140905P00053500 P 09/05/14 53.5 2.54 3.10
BMY 140905P00054000 P 09/05/14 54.0 2.96 3.55
BMY 140905P00054500 P 09/05/14 54.5 3.40 4.00
BMY 140905P00055000 P 09/05/14 55.0 3.80 4.45
BMY 140905P00055500 P 09/05/14 55.5 4.30 4.95
BMY 140905P00056000 P 09/05/14 56.0 4.75 5.45
BMY 140905P00056500 P 09/05/14 56.5 5.25 5.90
BMY 140905P00057000 P 09/05/14 57.0 5.95 6.25
BMY 140905P00057500 P 09/05/14 57.5 6.20 6.90
BMY 140920C00025000 C 09/20/14 25.0 25.55 26.30
BMY 140920C00026000 C 09/20/14 26.0 24.60 25.60
BMY 140920C00027000 C 09/20/14 27.0 23.65 24.60
BMY 140920C00028000 C 09/20/14 28.0 22.60 23.60
BMY 140920C00029000 C 09/20/14 29.0 21.60 22.75
BMY 140920C00030000 C 09/20/14 30.0 20.65 21.35
BMY 140920C00031000 C 09/20/14 31.0 19.65 20.60
BMY 140920C00032000 C 09/20/14 32.0 18.60 19.60
BMY 140920C00033000 C 09/20/14 33.0 17.60 18.60
BMY 140920C00034000 C 09/20/14 34.0 16.60 17.60
BMY 140920C00035000 C 09/20/14 35.0 15.60 16.60
BMY 140920C00036000 C 09/20/14 36.0 14.60 15.60
BMY 140920C00037000 C 09/20/14 37.0 13.60 14.60
BMY 140920C00038000 C 09/20/14 38.0 12.65 13.60
BMY 140920C00039000 C 09/20/14 39.0 11.60 12.60
BMY 140920C00040000 C 09/20/14 40.0 10.70 11.05
BMY 140920C00041000 C 09/20/14 41.0 9.70 10.35
BMY 140920C00042000 C 09/20/14 42.0 8.80 9.10
BMY 140920C00043000 C 09/20/14 43.0 7.80 8.10
BMY 140920C00044000 C 09/20/14 44.0 6.75 7.45
BMY 140920C00045000 C 09/20/14 45.0 5.75 6.45
BMY 140920C00046000 C 09/20/14 46.0 4.80 5.45
BMY 140920C00047000 C 09/20/14 47.0 4.05 4.40
BMY 140920C00048000 C 09/20/14 48.0 3.30 3.50
BMY 140920C00049000 C 09/20/14 49.0 2.52 2.55
BMY 140920C00050000 C 09/20/14 50.0 1.84 1.89
BMY 140920C00052500 C 09/20/14 52.5 0.69 0.73
BMY 140920C00055000 C 09/20/14 55.0 0.23 0.25
BMY 140920C00057500 C 09/20/14 57.5 0.10 0.14
BMY 140920C00060000 C 09/20/14 60.0 0.02 0.11
BMY 140920C00062500 C 09/20/14 62.5 0.01 0.08
BMY 140920C00065000 C 09/20/14 65.0 0.00 0.06
BMY 140920C00070000 C 09/20/14 70.0 0.00 0.05
BMY 140920C00075000 C 09/20/14 75.0 0.00 0.03
BMY 140920C00080000 C 09/20/14 80.0 0.00 0.03
BMY 140920P00025000 P 09/20/14 25.0 0.00 0.03
BMY 140920P00026000 P 09/20/14 26.0 0.00 0.02
BMY 140920P00027000 P 09/20/14 27.0 0.00 0.02
BMY 140920P00028000 P 09/20/14 28.0 0.00 0.03
BMY 140920P00029000 P 09/20/14 29.0 0.00 0.03
BMY 140920P00030000 P 09/20/14 30.0 0.00 0.03
BMY 140920P00031000 P 09/20/14 31.0 0.00 0.03
BMY 140920P00032000 P 09/20/14 32.0 0.00 0.03
BMY 140920P00033000 P 09/20/14 33.0 0.00 0.03
BMY 140920P00034000 P 09/20/14 34.0 0.00 0.03
BMY 140920P00035000 P 09/20/14 35.0 0.00 0.04
BMY 140920P00036000 P 09/20/14 36.0 0.00 0.05
BMY 140920P00037000 P 09/20/14 37.0 0.00 0.08
BMY 140920P00038000 P 09/20/14 38.0 0.00 0.06
BMY 140920P00039000 P 09/20/14 39.0 0.01 0.06
BMY 140920P00040000 P 09/20/14 40.0 0.01 0.07
BMY 140920P00041000 P 09/20/14 41.0 0.02 0.14
BMY 140920P00042000 P 09/20/14 42.0 0.03 0.06
BMY 140920P00043000 P 09/20/14 43.0 0.04 0.08
BMY 140920P00044000 P 09/20/14 44.0 0.07 0.10
BMY 140920P00045000 P 09/20/14 45.0 0.11 0.13
BMY 140920P00046000 P 09/20/14 46.0 0.15 0.17
BMY 140920P00047000 P 09/20/14 47.0 0.24 0.25
BMY 140920P00048000 P 09/20/14 48.0 0.35 0.39
BMY 140920P00049000 P 09/20/14 49.0 0.56 0.63
BMY 140920P00050000 P 09/20/14 50.0 0.90 0.92
BMY 140920P00052500 P 09/20/14 52.5 2.20 2.46
BMY 140920P00055000 P 09/20/14 55.0 4.05 4.55
BMY 140920P00057500 P 09/20/14 57.5 6.25 6.95
BMY 140920P00060000 P 09/20/14 60.0 8.65 9.40
BMY 140920P00062500 P 09/20/14 62.5 10.95 11.90
BMY 140920P00065000 P 09/20/14 65.0 13.40 14.40
BMY 140920P00070000 P 09/20/14 70.0 18.50 19.35
BMY 140920P00075000 P 09/20/14 75.0 23.50 24.45
BMY 140920P00080000 P 09/20/14 80.0 28.55 29.35
BMY 141122C00030000 C 11/22/14 30.0 20.60 21.75
BMY 141122C00035000 C 11/22/14 35.0 15.60 16.60
BMY 141122C00036000 C 11/22/14 36.0 14.60 15.60
BMY 141122C00037000 C 11/22/14 37.0 13.60 14.60
BMY 141122C00038000 C 11/22/14 38.0 12.60 13.65
BMY 141122C00039000 C 11/22/14 39.0 11.65 12.65
BMY 141122C00040000 C 11/22/14 40.0 10.65 11.70
BMY 141122C00041000 C 11/22/14 41.0 9.65 10.55
BMY 141122C00042000 C 11/22/14 42.0 8.80 9.60
BMY 141122C00043000 C 11/22/14 43.0 7.80 8.65
BMY 141122C00044000 C 11/22/14 44.0 6.95 7.65
BMY 141122C00045000 C 11/22/14 45.0 6.05 6.65
BMY 141122C00046000 C 11/22/14 46.0 5.25 5.85
BMY 141122C00047000 C 11/22/14 47.0 4.45 5.05
BMY 141122C00048000 C 11/22/14 48.0 3.70 4.25
BMY 141122C00049000 C 11/22/14 49.0 3.15 3.40
BMY 141122C00050000 C 11/22/14 50.0 2.60 2.65
BMY 141122C00055000 C 11/22/14 55.0 0.77 0.83
BMY 141122C00060000 C 11/22/14 60.0 0.19 0.28
BMY 141122C00065000 C 11/22/14 65.0 0.04 0.11
BMY 141122P00030000 P 11/22/14 30.0 0.01 0.10
BMY 141122P00035000 P 11/22/14 35.0 0.02 0.13
BMY 141122P00036000 P 11/22/14 36.0 0.03 0.14
BMY 141122P00037000 P 11/22/14 37.0 0.05 0.16
BMY 141122P00038000 P 11/22/14 38.0 0.07 0.17
BMY 141122P00039000 P 11/22/14 39.0 0.10 0.20
BMY 141122P00040000 P 11/22/14 40.0 0.11 0.23
BMY 141122P00041000 P 11/22/14 41.0 0.17 0.27
BMY 141122P00042000 P 11/22/14 42.0 0.21 0.32
BMY 141122P00043000 P 11/22/14 43.0 0.30 0.39
BMY 141122P00044000 P 11/22/14 44.0 0.39 0.49
BMY 141122P00045000 P 11/22/14 45.0 0.53 0.64
BMY 141122P00046000 P 11/22/14 46.0 0.66 0.81
BMY 141122P00047000 P 11/22/14 47.0 0.92 1.04
BMY 141122P00048000 P 11/22/14 48.0 1.11 1.33
BMY 141122P00049000 P 11/22/14 49.0 1.47 1.71
BMY 141122P00050000 P 11/22/14 50.0 1.89 2.11
BMY 141122P00055000 P 11/22/14 55.0 4.80 5.40
BMY 141122P00060000 P 11/22/14 60.0 9.15 9.90
BMY 141122P00065000 P 11/22/14 65.0 13.75 15.10
BMY 141220C00025000 C 12/20/14 25.0 25.55 26.60
BMY 141220C00026000 C 12/20/14 26.0 24.40 25.60
BMY 141220C00027000 C 12/20/14 27.0 23.45 24.70
BMY 141220C00028000 C 12/20/14 28.0 22.45 23.70
BMY 141220C00029000 C 12/20/14 29.0 21.55 22.35
BMY 141220C00030000 C 12/20/14 30.0 20.55 21.35
BMY 141220C00031000 C 12/20/14 31.0 19.55 20.35
BMY 141220C00032000 C 12/20/14 32.0 18.55 19.65
BMY 141220C00033000 C 12/20/14 33.0 17.00 18.65
BMY 141220C00034000 C 12/20/14 34.0 16.40 17.65
BMY 141220C00035000 C 12/20/14 35.0 15.55 16.60
BMY 141220C00036000 C 12/20/14 36.0 14.55 15.55
BMY 141220C00037000 C 12/20/14 37.0 13.45 14.70
BMY 141220C00038000 C 12/20/14 38.0 12.60 13.45
BMY 141220C00039000 C 12/20/14 39.0 11.45 12.50
BMY 141220C00040000 C 12/20/14 40.0 10.70 11.50
BMY 141220C00041000 C 12/20/14 41.0 9.75 10.55
BMY 141220C00042000 C 12/20/14 42.0 8.95 9.30
BMY 141220C00043000 C 12/20/14 43.0 8.00 8.65
BMY 141220C00044000 C 12/20/14 44.0 7.10 7.65
BMY 141220C00045000 C 12/20/14 45.0 6.35 6.65
BMY 141220C00046000 C 12/20/14 46.0 5.40 6.00
BMY 141220C00047000 C 12/20/14 47.0 4.80 5.00
BMY 141220C00048000 C 12/20/14 48.0 4.15 4.30
BMY 141220C00049000 C 12/20/14 49.0 3.40 3.60
BMY 141220C00050000 C 12/20/14 50.0 2.92 2.98
BMY 141220C00052500 C 12/20/14 52.5 1.67 1.85
BMY 141220C00055000 C 12/20/14 55.0 0.99 1.07
BMY 141220C00057500 C 12/20/14 57.5 0.56 0.61
BMY 141220C00060000 C 12/20/14 60.0 0.30 0.41
BMY 141220C00065000 C 12/20/14 65.0 0.06 0.15
BMY 141220C00070000 C 12/20/14 70.0 0.02 0.09
BMY 141220P00025000 P 12/20/14 25.0 0.00 0.03
BMY 141220P00026000 P 12/20/14 26.0 0.00 0.05
BMY 141220P00027000 P 12/20/14 27.0 0.01 0.09
BMY 141220P00028000 P 12/20/14 28.0 0.02 0.10
BMY 141220P00029000 P 12/20/14 29.0 0.02 0.12
BMY 141220P00030000 P 12/20/14 30.0 0.03 0.13
BMY 141220P00031000 P 12/20/14 31.0 0.03 0.14
BMY 141220P00032000 P 12/20/14 32.0 0.02 0.14
BMY 141220P00033000 P 12/20/14 33.0 0.03 0.15
BMY 141220P00034000 P 12/20/14 34.0 0.04 0.16
BMY 141220P00035000 P 12/20/14 35.0 0.04 0.17
BMY 141220P00036000 P 12/20/14 36.0 0.05 0.18
BMY 141220P00037000 P 12/20/14 37.0 0.08 0.19
BMY 141220P00038000 P 12/20/14 38.0 0.11 0.22
BMY 141220P00039000 P 12/20/14 39.0 0.15 0.26
BMY 141220P00040000 P 12/20/14 40.0 0.20 0.28
BMY 141220P00041000 P 12/20/14 41.0 0.25 0.35
BMY 141220P00042000 P 12/20/14 42.0 0.31 0.41
BMY 141220P00043000 P 12/20/14 43.0 0.43 0.50
BMY 141220P00044000 P 12/20/14 44.0 0.61 0.64
BMY 141220P00045000 P 12/20/14 45.0 0.76 0.81
BMY 141220P00046000 P 12/20/14 46.0 0.93 1.02
BMY 141220P00047000 P 12/20/14 47.0 1.19 1.30
BMY 141220P00048000 P 12/20/14 48.0 1.44 1.61
BMY 141220P00049000 P 12/20/14 49.0 1.71 1.98
BMY 141220P00050000 P 12/20/14 50.0 2.14 2.37
BMY 141220P00052500 P 12/20/14 52.5 3.45 3.85
BMY 141220P00055000 P 12/20/14 55.0 5.35 5.65
BMY 141220P00057500 P 12/20/14 57.5 7.05 7.70
BMY 141220P00060000 P 12/20/14 60.0 9.30 9.95
BMY 141220P00065000 P 12/20/14 65.0 13.80 15.05
BMY 141220P00070000 P 12/20/14 70.0 18.75 20.00
BMY 150117C00018000 C 01/17/15 18.0 32.40 33.65
BMY 150117C00020000 C 01/17/15 20.0 30.40 31.65
BMY 150117C00023000 C 01/17/15 23.0 27.45 28.40
BMY 150117C00024000 C 01/17/15 24.0 26.40 27.40
BMY 150117C00025000 C 01/17/15 25.0 25.65 26.40
BMY 150117C00026000 C 01/17/15 26.0 24.55 25.65
BMY 150117C00027000 C 01/17/15 27.0 23.40 24.40
BMY 150117C00028000 C 01/17/15 28.0 22.55 23.70
BMY 150117C00029000 C 01/17/15 29.0 21.55 22.35
BMY 150117C00030000 C 01/17/15 30.0 20.45 21.65
BMY 150117C00031000 C 01/17/15 31.0 19.55 20.40
BMY 150117C00032000 C 01/17/15 32.0 18.55 19.45
BMY 150117C00033000 C 01/17/15 33.0 17.60 18.65
BMY 150117C00034000 C 01/17/15 34.0 16.50 17.65
BMY 150117C00035000 C 01/17/15 35.0 15.60 16.40
BMY 150117C00036000 C 01/17/15 36.0 14.60 15.40
BMY 150117C00037000 C 01/17/15 37.0 13.60 14.45
BMY 150117C00038000 C 01/17/15 38.0 12.60 13.40
BMY 150117C00039000 C 01/17/15 39.0 11.65 12.70
BMY 150117C00040000 C 01/17/15 40.0 10.75 11.50
BMY 150117C00041000 C 01/17/15 41.0 9.80 10.50
BMY 150117C00042000 C 01/17/15 42.0 8.85 9.60
BMY 150117C00043000 C 01/17/15 43.0 7.95 8.65
BMY 150117C00044000 C 01/17/15 44.0 7.20 7.65
BMY 150117C00045000 C 01/17/15 45.0 6.40 6.70
BMY 150117C00046000 C 01/17/15 46.0 5.70 5.90
BMY 150117C00047000 C 01/17/15 47.0 5.00 5.10
BMY 150117C00048000 C 01/17/15 48.0 4.25 4.45
BMY 150117C00049000 C 01/17/15 49.0 3.70 3.85
BMY 150117C00050000 C 01/17/15 50.0 3.15 3.25
BMY 150117C00052500 C 01/17/15 52.5 2.03 2.08
BMY 150117C00055000 C 01/17/15 55.0 1.24 1.30
BMY 150117C00057500 C 01/17/15 57.5 0.70 0.80
BMY 150117C00060000 C 01/17/15 60.0 0.44 0.50
BMY 150117C00062500 C 01/17/15 62.5 0.23 0.36
BMY 150117C00065000 C 01/17/15 65.0 0.13 0.20
BMY 150117C00070000 C 01/17/15 70.0 0.03 0.09
BMY 150117C00075000 C 01/17/15 75.0 0.00 0.08
BMY 150117P00018000 P 01/17/15 18.0 0.00 0.03
BMY 150117P00020000 P 01/17/15 20.0 0.00 0.03
BMY 150117P00023000 P 01/17/15 23.0 0.00 0.03
BMY 150117P00024000 P 01/17/15 24.0 0.00 0.05
BMY 150117P00025000 P 01/17/15 25.0 0.00 0.07
BMY 150117P00026000 P 01/17/15 26.0 0.00 0.07
BMY 150117P00027000 P 01/17/15 27.0 0.00 0.08
BMY 150117P00028000 P 01/17/15 28.0 0.01 0.08
BMY 150117P00029000 P 01/17/15 29.0 0.01 0.08
BMY 150117P00030000 P 01/17/15 30.0 0.01 0.10
BMY 150117P00031000 P 01/17/15 31.0 0.02 0.10
BMY 150117P00032000 P 01/17/15 32.0 0.07 0.14
BMY 150117P00033000 P 01/17/15 33.0 0.04 0.13
BMY 150117P00034000 P 01/17/15 34.0 0.05 0.16
BMY 150117P00035000 P 01/17/15 35.0 0.12 0.15
BMY 150117P00036000 P 01/17/15 36.0 0.10 0.20
BMY 150117P00037000 P 01/17/15 37.0 0.11 0.21
BMY 150117P00038000 P 01/17/15 38.0 0.16 0.26
BMY 150117P00039000 P 01/17/15 39.0 0.19 0.30
BMY 150117P00040000 P 01/17/15 40.0 0.30 0.36
BMY 150117P00041000 P 01/17/15 41.0 0.33 0.43
BMY 150117P00042000 P 01/17/15 42.0 0.42 0.55
BMY 150117P00043000 P 01/17/15 43.0 0.60 0.69
BMY 150117P00044000 P 01/17/15 44.0 0.75 0.85
BMY 150117P00045000 P 01/17/15 45.0 0.91 1.08
BMY 150117P00046000 P 01/17/15 46.0 1.23 1.33
BMY 150117P00047000 P 01/17/15 47.0 1.54 1.64
BMY 150117P00048000 P 01/17/15 48.0 1.88 1.99
BMY 150117P00049000 P 01/17/15 49.0 2.30 2.40
BMY 150117P00050000 P 01/17/15 50.0 2.76 2.87
BMY 150117P00052500 P 01/17/15 52.5 4.05 4.40
BMY 150117P00055000 P 01/17/15 55.0 5.80 6.15
BMY 150117P00057500 P 01/17/15 57.5 7.55 8.20
BMY 150117P00060000 P 01/17/15 60.0 9.80 10.50
BMY 150117P00062500 P 01/17/15 62.5 12.05 12.80
BMY 150117P00065000 P 01/17/15 65.0 14.15 15.25
BMY 150117P00070000 P 01/17/15 70.0 19.05 20.15
BMY 150117P00075000 P 01/17/15 75.0 24.25 25.10
BMY 150320C00025000 C 03/20/15 25.0 25.30 26.65
BMY 150320C00030000 C 03/20/15 30.0 20.40 21.75
BMY 150320C00035000 C 03/20/15 35.0 15.45 16.70
BMY 150320C00040000 C 03/20/15 40.0 10.80 11.55
BMY 150320C00042000 C 03/20/15 42.0 9.10 9.75
BMY 150320C00043000 C 03/20/15 43.0 8.20 8.90
BMY 150320C00044000 C 03/20/15 44.0 7.35 8.10
BMY 150320C00045000 C 03/20/15 45.0 6.65 7.25
BMY 150320C00046000 C 03/20/15 46.0 5.85 6.50
BMY 150320C00047000 C 03/20/15 47.0 5.20 5.80
BMY 150320C00048000 C 03/20/15 48.0 4.60 5.15
BMY 150320C00049000 C 03/20/15 49.0 4.00 4.50
BMY 150320C00050000 C 03/20/15 50.0 3.45 3.95
BMY 150320C00052500 C 03/20/15 52.5 2.38 2.75
BMY 150320C00055000 C 03/20/15 55.0 1.62 1.78
BMY 150320C00057500 C 03/20/15 57.5 1.02 1.20
BMY 150320C00060000 C 03/20/15 60.0 0.65 0.80
BMY 150320C00065000 C 03/20/15 65.0 0.25 0.38
BMY 150320C00070000 C 03/20/15 70.0 0.09 0.18
BMY 150320P00025000 P 03/20/15 25.0 0.00 0.09
BMY 150320P00030000 P 03/20/15 30.0 0.03 0.14
BMY 150320P00035000 P 03/20/15 35.0 0.14 0.27
BMY 150320P00040000 P 03/20/15 40.0 0.46 0.61
BMY 150320P00042000 P 03/20/15 42.0 0.71 0.88
BMY 150320P00043000 P 03/20/15 43.0 0.87 1.06
BMY 150320P00044000 P 03/20/15 44.0 1.07 1.27
BMY 150320P00045000 P 03/20/15 45.0 1.30 1.52
BMY 150320P00046000 P 03/20/15 46.0 1.58 1.81
BMY 150320P00047000 P 03/20/15 47.0 1.89 2.13
BMY 150320P00048000 P 03/20/15 48.0 2.22 2.56
BMY 150320P00049000 P 03/20/15 49.0 2.62 2.98
BMY 150320P00050000 P 03/20/15 50.0 3.05 3.45
BMY 150320P00052500 P 03/20/15 52.5 4.40 4.90
BMY 150320P00055000 P 03/20/15 55.0 6.00 6.55
BMY 150320P00057500 P 03/20/15 57.5 7.90 8.50
BMY 150320P00060000 P 03/20/15 60.0 10.00 10.65
BMY 150320P00065000 P 03/20/15 65.0 14.15 15.30
BMY 150320P00070000 P 03/20/15 70.0 19.15 20.35
BMY 160115C00025000 C 01/15/16 25.0 25.25 26.65
BMY 160115C00028000 C 01/15/16 28.0 22.15 23.70
BMY 160115C00030000 C 01/15/16 30.0 20.30 21.75
BMY 160115C00033000 C 01/15/16 33.0 17.70 18.90
BMY 160115C00035000 C 01/15/16 35.0 15.60 17.15
BMY 160115C00038000 C 01/15/16 38.0 13.10 14.35
BMY 160115C00040000 C 01/15/16 40.0 11.30 11.95
BMY 160115C00043000 C 01/15/16 43.0 9.10 9.90
BMY 160115C00045000 C 01/15/16 45.0 7.70 8.35
BMY 160115C00047000 C 01/15/16 47.0 6.55 7.30
BMY 160115C00050000 C 01/15/16 50.0 5.00 5.50
BMY 160115C00052500 C 01/15/16 52.5 3.95 4.40
BMY 160115C00055000 C 01/15/16 55.0 3.15 3.40
BMY 160115C00057500 C 01/15/16 57.5 2.30 2.86
BMY 160115C00060000 C 01/15/16 60.0 1.85 2.15
BMY 160115C00062500 C 01/15/16 62.5 1.39 1.75
BMY 160115C00065000 C 01/15/16 65.0 1.03 1.42
BMY 160115C00070000 C 01/15/16 70.0 0.56 0.87
BMY 160115C00075000 C 01/15/16 75.0 0.32 0.58
BMY 160115C00080000 C 01/15/16 80.0 0.11 0.37
BMY 160115P00025000 P 01/15/16 25.0 0.16 0.38
BMY 160115P00028000 P 01/15/16 28.0 0.21 0.56
BMY 160115P00030000 P 01/15/16 30.0 0.28 0.65
BMY 160115P00033000 P 01/15/16 33.0 0.52 0.92
BMY 160115P00035000 P 01/15/16 35.0 0.77 1.15
BMY 160115P00038000 P 01/15/16 38.0 1.25 1.65
BMY 160115P00040000 P 01/15/16 40.0 1.68 2.14
BMY 160115P00043000 P 01/15/16 43.0 2.70 3.00
BMY 160115P00045000 P 01/15/16 45.0 3.30 3.65
BMY 160115P00047000 P 01/15/16 47.0 4.10 4.50
BMY 160115P00050000 P 01/15/16 50.0 5.65 6.00
BMY 160115P00052500 P 01/15/16 52.5 7.05 7.45
BMY 160115P00055000 P 01/15/16 55.0 8.45 9.15
BMY 160115P00057500 P 01/15/16 57.5 9.90 11.00
BMY 160115P00060000 P 01/15/16 60.0 11.55 12.90
BMY 160115P00062500 P 01/15/16 62.5 13.55 15.00
BMY 160115P00065000 P 01/15/16 65.0 15.70 17.30
BMY 160115P00070000 P 01/15/16 70.0 20.05 22.00
BMY 160115P00075000 P 01/15/16 75.0 24.65 26.60
BMY 160115P00080000 P 01/15/16 80.0 29.40 31.40

OPRA data is delayed 15 minutes.