Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Bristol Myers Squibb Co (BMY)
As of Sep 30 2014 11:48AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMY 141003C00040000 C 10/03/14 40.0 11.15 12.10
BMY 141003C00041000 C 10/03/14 41.0 10.15 11.10
BMY 141003C00042000 C 10/03/14 42.0 9.25 10.05
BMY 141003C00043000 C 10/03/14 43.0 8.15 8.95
BMY 141003C00043500 C 10/03/14 43.5 7.70 8.45
BMY 141003C00044000 C 10/03/14 44.0 7.15 7.95
BMY 141003C00044500 C 10/03/14 44.5 6.75 7.45
BMY 141003C00045000 C 10/03/14 45.0 6.15 7.00
BMY 141003C00045500 C 10/03/14 45.5 5.65 6.45
BMY 141003C00046000 C 10/03/14 46.0 5.15 6.00
BMY 141003C00046500 C 10/03/14 46.5 4.65 5.55
BMY 141003C00047000 C 10/03/14 47.0 4.15 5.00
BMY 141003C00047500 C 10/03/14 47.5 3.70 4.50
BMY 141003C00048000 C 10/03/14 48.0 3.25 3.95
BMY 141003C00048500 C 10/03/14 48.5 2.69 3.50
BMY 141003C00049000 C 10/03/14 49.0 2.19 2.95
BMY 141003C00049500 C 10/03/14 49.5 1.71 2.51
BMY 141003C00050000 C 10/03/14 50.0 1.27 1.95
BMY 141003C00050500 C 10/03/14 50.5 0.81 1.47
BMY 141003C00051000 C 10/03/14 51.0 0.50 0.97
BMY 141003C00051500 C 10/03/14 51.5 0.46 0.53
BMY 141003C00052000 C 10/03/14 52.0 0.20 0.26
BMY 141003C00052500 C 10/03/14 52.5 0.08 0.14
BMY 141003C00053000 C 10/03/14 53.0 0.02 0.13
BMY 141003C00053500 C 10/03/14 53.5 0.00 0.10
BMY 141003C00054000 C 10/03/14 54.0 0.00 0.03
BMY 141003C00054500 C 10/03/14 54.5 0.00 0.08
BMY 141003C00055000 C 10/03/14 55.0 0.00 0.08
BMY 141003C00055500 C 10/03/14 55.5 0.00 0.08
BMY 141003C00056000 C 10/03/14 56.0 0.00 0.07
BMY 141003C00056500 C 10/03/14 56.5 0.00 0.07
BMY 141003C00057000 C 10/03/14 57.0 0.00 0.07
BMY 141003C00057500 C 10/03/14 57.5 0.00 0.05
BMY 141003C00058000 C 10/03/14 58.0 0.00 0.03
BMY 141003C00058500 C 10/03/14 58.5 0.00 0.03
BMY 141003C00059000 C 10/03/14 59.0 0.00 0.03
BMY 141003C00059500 C 10/03/14 59.5 0.00 0.03
BMY 141003C00060000 C 10/03/14 60.0 0.00 0.03
BMY 141003C00065000 C 10/03/14 65.0 0.00 0.02
BMY 141003C00070000 C 10/03/14 70.0 0.00 0.02
BMY 141003C00075000 C 10/03/14 75.0 0.00 0.02
BMY 141003P00040000 P 10/03/14 40.0 0.00 0.02
BMY 141003P00041000 P 10/03/14 41.0 0.00 0.03
BMY 141003P00042000 P 10/03/14 42.0 0.00 0.03
BMY 141003P00043000 P 10/03/14 43.0 0.00 0.03
BMY 141003P00043500 P 10/03/14 43.5 0.00 0.03
BMY 141003P00044000 P 10/03/14 44.0 0.00 0.03
BMY 141003P00044500 P 10/03/14 44.5 0.00 0.04
BMY 141003P00045000 P 10/03/14 45.0 0.00 0.06
BMY 141003P00045500 P 10/03/14 45.5 0.00 0.09
BMY 141003P00046000 P 10/03/14 46.0 0.00 0.05
BMY 141003P00046500 P 10/03/14 46.5 0.00 0.08
BMY 141003P00047000 P 10/03/14 47.0 0.00 0.11
BMY 141003P00047500 P 10/03/14 47.5 0.00 0.14
BMY 141003P00048000 P 10/03/14 48.0 0.00 0.12
BMY 141003P00048500 P 10/03/14 48.5 0.00 0.12
BMY 141003P00049000 P 10/03/14 49.0 0.03 0.13
BMY 141003P00049500 P 10/03/14 49.5 0.02 0.14
BMY 141003P00050000 P 10/03/14 50.0 0.07 0.13
BMY 141003P00050500 P 10/03/14 50.5 0.11 0.15
BMY 141003P00051000 P 10/03/14 51.0 0.21 0.28
BMY 141003P00051500 P 10/03/14 51.5 0.39 0.48
BMY 141003P00052000 P 10/03/14 52.0 0.66 0.88
BMY 141003P00052500 P 10/03/14 52.5 1.05 1.67
BMY 141003P00053000 P 10/03/14 53.0 1.45 2.16
BMY 141003P00053500 P 10/03/14 53.5 1.94 2.65
BMY 141003P00054000 P 10/03/14 54.0 2.42 3.15
BMY 141003P00054500 P 10/03/14 54.5 2.87 3.60
BMY 141003P00055000 P 10/03/14 55.0 3.40 4.10
BMY 141003P00055500 P 10/03/14 55.5 3.90 4.65
BMY 141003P00056000 P 10/03/14 56.0 4.40 5.15
BMY 141003P00056500 P 10/03/14 56.5 4.90 5.70
BMY 141003P00057000 P 10/03/14 57.0 5.40 6.15
BMY 141003P00057500 P 10/03/14 57.5 5.80 6.75
BMY 141003P00058000 P 10/03/14 58.0 6.40 7.15
BMY 141003P00058500 P 10/03/14 58.5 6.90 7.65
BMY 141003P00059000 P 10/03/14 59.0 7.30 8.20
BMY 141003P00059500 P 10/03/14 59.5 7.90 8.65
BMY 141003P00060000 P 10/03/14 60.0 8.40 9.15
BMY 141003P00065000 P 10/03/14 65.0 13.30 14.20
BMY 141003P00070000 P 10/03/14 70.0 18.30 19.20
BMY 141003P00075000 P 10/03/14 75.0 23.30 24.20
BMY 141010C00043000 C 10/10/14 43.0 8.10 9.10
BMY 141010C00043500 C 10/10/14 43.5 7.60 8.65
BMY 141010C00044000 C 10/10/14 44.0 7.10 8.10
BMY 141010C00044500 C 10/10/14 44.5 6.60 7.65
BMY 141010C00045000 C 10/10/14 45.0 6.15 7.10
BMY 141010C00045500 C 10/10/14 45.5 5.65 6.60
BMY 141010C00046000 C 10/10/14 46.0 5.15 6.10
BMY 141010C00046500 C 10/10/14 46.5 4.65 5.60
BMY 141010C00047000 C 10/10/14 47.0 4.10 5.10
BMY 141010C00047500 C 10/10/14 47.5 3.65 4.55
BMY 141010C00048000 C 10/10/14 48.0 3.15 4.05
BMY 141010C00048500 C 10/10/14 48.5 2.70 3.50
BMY 141010C00049000 C 10/10/14 49.0 2.17 3.00
BMY 141010C00049500 C 10/10/14 49.5 1.74 2.49
BMY 141010C00050000 C 10/10/14 50.0 1.46 2.00
BMY 141010C00050500 C 10/10/14 50.5 1.11 1.51
BMY 141010C00051000 C 10/10/14 51.0 0.98 1.09
BMY 141010C00051500 C 10/10/14 51.5 0.65 0.77
BMY 141010C00052000 C 10/10/14 52.0 0.41 0.52
BMY 141010C00052500 C 10/10/14 52.5 0.25 0.35
BMY 141010C00053000 C 10/10/14 53.0 0.10 0.26
BMY 141010C00053500 C 10/10/14 53.5 0.11 0.15
BMY 141010C00054000 C 10/10/14 54.0 0.01 0.16
BMY 141010C00054500 C 10/10/14 54.5 0.00 0.14
BMY 141010C00055000 C 10/10/14 55.0 0.00 0.14
BMY 141010C00055500 C 10/10/14 55.5 0.00 0.14
BMY 141010C00056000 C 10/10/14 56.0 0.00 0.14
BMY 141010C00056500 C 10/10/14 56.5 0.00 0.14
BMY 141010C00057000 C 10/10/14 57.0 0.00 0.14
BMY 141010C00057500 C 10/10/14 57.5 0.00 0.14
BMY 141010C00058000 C 10/10/14 58.0 0.00 0.14
BMY 141010C00058500 C 10/10/14 58.5 0.00 0.11
BMY 141010C00059000 C 10/10/14 59.0 0.00 0.12
BMY 141010C00059500 C 10/10/14 59.5 0.00 0.10
BMY 141010C00060000 C 10/10/14 60.0 0.00 0.10
BMY 141010P00043000 P 10/10/14 43.0 0.00 0.14
BMY 141010P00043500 P 10/10/14 43.5 0.00 0.17
BMY 141010P00044000 P 10/10/14 44.0 0.00 0.21
BMY 141010P00044500 P 10/10/14 44.5 0.00 0.24
BMY 141010P00045000 P 10/10/14 45.0 0.00 0.25
BMY 141010P00045500 P 10/10/14 45.5 0.00 0.25
BMY 141010P00046000 P 10/10/14 46.0 0.00 0.25
BMY 141010P00046500 P 10/10/14 46.5 0.00 0.25
BMY 141010P00047000 P 10/10/14 47.0 0.00 0.13
BMY 141010P00047500 P 10/10/14 47.5 0.02 0.25
BMY 141010P00048000 P 10/10/14 48.0 0.01 0.21
BMY 141010P00048500 P 10/10/14 48.5 0.03 0.21
BMY 141010P00049000 P 10/10/14 49.0 0.05 0.25
BMY 141010P00049500 P 10/10/14 49.5 0.11 0.31
BMY 141010P00050000 P 10/10/14 50.0 0.23 0.41
BMY 141010P00050500 P 10/10/14 50.5 0.33 0.41
BMY 141010P00051000 P 10/10/14 51.0 0.47 0.52
BMY 141010P00051500 P 10/10/14 51.5 0.66 0.74
BMY 141010P00052000 P 10/10/14 52.0 0.91 1.04
BMY 141010P00052500 P 10/10/14 52.5 1.20 1.74
BMY 141010P00053000 P 10/10/14 53.0 1.60 2.27
BMY 141010P00053500 P 10/10/14 53.5 1.99 2.55
BMY 141010P00054000 P 10/10/14 54.0 2.47 3.25
BMY 141010P00054500 P 10/10/14 54.5 2.91 3.75
BMY 141010P00055000 P 10/10/14 55.0 3.40 4.20
BMY 141010P00055500 P 10/10/14 55.5 3.85 4.75
BMY 141010P00056000 P 10/10/14 56.0 4.35 5.20
BMY 141010P00056500 P 10/10/14 56.5 4.85 5.75
BMY 141010P00057000 P 10/10/14 57.0 5.35 6.25
BMY 141010P00057500 P 10/10/14 57.5 5.85 6.75
BMY 141010P00058000 P 10/10/14 58.0 6.35 7.25
BMY 141010P00058500 P 10/10/14 58.5 6.85 7.75
BMY 141010P00059000 P 10/10/14 59.0 7.10 8.35
BMY 141010P00059500 P 10/10/14 59.5 7.60 8.90
BMY 141010P00060000 P 10/10/14 60.0 8.15 9.35
BMY 141018C00040000 C 10/18/14 40.0 11.20 12.00
BMY 141018C00042000 C 10/18/14 42.0 9.10 10.10
BMY 141018C00043000 C 10/18/14 43.0 8.10 9.00
BMY 141018C00043500 C 10/18/14 43.5 7.70 8.45
BMY 141018C00044000 C 10/18/14 44.0 7.20 7.95
BMY 141018C00044500 C 10/18/14 44.5 6.70 7.55
BMY 141018C00045000 C 10/18/14 45.0 6.20 7.05
BMY 141018C00045500 C 10/18/14 45.5 5.70 6.55
BMY 141018C00046000 C 10/18/14 46.0 5.20 5.95
BMY 141018C00046500 C 10/18/14 46.5 4.70 5.45
BMY 141018C00047000 C 10/18/14 47.0 4.20 4.95
BMY 141018C00047500 C 10/18/14 47.5 3.75 4.45
BMY 141018C00048000 C 10/18/14 48.0 3.25 3.95
BMY 141018C00048500 C 10/18/14 48.5 2.70 3.45
BMY 141018C00049000 C 10/18/14 49.0 2.27 3.00
BMY 141018C00049500 C 10/18/14 49.5 1.84 2.45
BMY 141018C00050000 C 10/18/14 50.0 1.89 1.99
BMY 141018C00050500 C 10/18/14 50.5 1.43 1.59
BMY 141018C00051000 C 10/18/14 51.0 1.11 1.22
BMY 141018C00051500 C 10/18/14 51.5 0.81 0.93
BMY 141018C00052000 C 10/18/14 52.0 0.60 0.69
BMY 141018C00052500 C 10/18/14 52.5 0.46 0.50
BMY 141018C00053000 C 10/18/14 53.0 0.32 0.37
BMY 141018C00053500 C 10/18/14 53.5 0.23 0.25
BMY 141018C00054000 C 10/18/14 54.0 0.14 0.23
BMY 141018C00054500 C 10/18/14 54.5 0.06 0.18
BMY 141018C00055000 C 10/18/14 55.0 0.04 0.15
BMY 141018C00055500 C 10/18/14 55.5 0.01 0.12
BMY 141018C00056000 C 10/18/14 56.0 0.00 0.11
BMY 141018C00056500 C 10/18/14 56.5 0.00 0.10
BMY 141018C00057000 C 10/18/14 57.0 0.00 0.09
BMY 141018C00057500 C 10/18/14 57.5 0.00 0.07
BMY 141018C00058000 C 10/18/14 58.0 0.00 0.08
BMY 141018C00058500 C 10/18/14 58.5 0.00 0.08
BMY 141018C00059000 C 10/18/14 59.0 0.00 0.08
BMY 141018C00059500 C 10/18/14 59.5 0.00 0.08
BMY 141018C00060000 C 10/18/14 60.0 0.00 0.07
BMY 141018C00065000 C 10/18/14 65.0 0.00 0.05
BMY 141018P00040000 P 10/18/14 40.0 0.01 0.02
BMY 141018P00042000 P 10/18/14 42.0 0.03 0.04
BMY 141018P00043000 P 10/18/14 43.0 0.01 0.13
BMY 141018P00043500 P 10/18/14 43.5 0.04 0.14
BMY 141018P00044000 P 10/18/14 44.0 0.04 0.15
BMY 141018P00044500 P 10/18/14 44.5 0.04 0.16
BMY 141018P00045000 P 10/18/14 45.0 0.05 0.16
BMY 141018P00045500 P 10/18/14 45.5 0.05 0.17
BMY 141018P00046000 P 10/18/14 46.0 0.06 0.18
BMY 141018P00046500 P 10/18/14 46.5 0.07 0.19
BMY 141018P00047000 P 10/18/14 47.0 0.08 0.20
BMY 141018P00047500 P 10/18/14 47.5 0.10 0.22
BMY 141018P00048000 P 10/18/14 48.0 0.13 0.24
BMY 141018P00048500 P 10/18/14 48.5 0.17 0.25
BMY 141018P00049000 P 10/18/14 49.0 0.20 0.27
BMY 141018P00049500 P 10/18/14 49.5 0.25 0.32
BMY 141018P00050000 P 10/18/14 50.0 0.36 0.42
BMY 141018P00050500 P 10/18/14 50.5 0.47 0.55
BMY 141018P00051000 P 10/18/14 51.0 0.64 0.73
BMY 141018P00051500 P 10/18/14 51.5 0.85 0.92
BMY 141018P00052000 P 10/18/14 52.0 1.09 1.22
BMY 141018P00052500 P 10/18/14 52.5 1.41 1.49
BMY 141018P00053000 P 10/18/14 53.0 1.78 2.19
BMY 141018P00053500 P 10/18/14 53.5 2.15 2.28
BMY 141018P00054000 P 10/18/14 54.0 2.57 3.05
BMY 141018P00054500 P 10/18/14 54.5 3.00 3.50
BMY 141018P00055000 P 10/18/14 55.0 3.45 4.20
BMY 141018P00055500 P 10/18/14 55.5 3.95 4.70
BMY 141018P00056000 P 10/18/14 56.0 4.35 5.15
BMY 141018P00056500 P 10/18/14 56.5 4.90 5.65
BMY 141018P00057000 P 10/18/14 57.0 5.40 6.15
BMY 141018P00057500 P 10/18/14 57.5 5.85 6.70
BMY 141018P00058000 P 10/18/14 58.0 6.40 7.15
BMY 141018P00058500 P 10/18/14 58.5 6.90 7.65
BMY 141018P00059000 P 10/18/14 59.0 7.35 8.10
BMY 141018P00059500 P 10/18/14 59.5 7.90 8.70
BMY 141018P00060000 P 10/18/14 60.0 8.35 9.15
BMY 141018P00065000 P 10/18/14 65.0 13.25 14.25
BMY 141024C00043000 C 10/24/14 43.0 8.15 9.10
BMY 141024C00043500 C 10/24/14 43.5 7.60 8.65
BMY 141024C00044000 C 10/24/14 44.0 7.15 8.10
BMY 141024C00044500 C 10/24/14 44.5 6.65 7.60
BMY 141024C00045000 C 10/24/14 45.0 6.10 7.10
BMY 141024C00045500 C 10/24/14 45.5 5.65 6.60
BMY 141024C00046000 C 10/24/14 46.0 5.15 6.10
BMY 141024C00046500 C 10/24/14 46.5 4.65 5.50
BMY 141024C00047000 C 10/24/14 47.0 4.15 5.05
BMY 141024C00047500 C 10/24/14 47.5 3.65 4.55
BMY 141024C00048000 C 10/24/14 48.0 3.25 4.05
BMY 141024C00048500 C 10/24/14 48.5 2.79 3.55
BMY 141024C00049000 C 10/24/14 49.0 2.78 3.05
BMY 141024C00049500 C 10/24/14 49.5 2.41 2.65
BMY 141024C00050000 C 10/24/14 50.0 1.75 2.26
BMY 141024C00050500 C 10/24/14 50.5 1.64 1.91
BMY 141024C00051000 C 10/24/14 51.0 1.31 1.57
BMY 141024C00051500 C 10/24/14 51.5 1.06 1.28
BMY 141024C00052000 C 10/24/14 52.0 0.90 1.04
BMY 141024C00052500 C 10/24/14 52.5 0.65 0.82
BMY 141024C00053000 C 10/24/14 53.0 0.47 0.60
BMY 141024C00053500 C 10/24/14 53.5 0.33 0.53
BMY 141024C00054000 C 10/24/14 54.0 0.20 0.43
BMY 141024C00054500 C 10/24/14 54.5 0.16 0.37
BMY 141024C00055000 C 10/24/14 55.0 0.07 0.30
BMY 141024C00055500 C 10/24/14 55.5 0.02 0.25
BMY 141024C00056000 C 10/24/14 56.0 0.03 0.21
BMY 141024C00056500 C 10/24/14 56.5 0.02 0.23
BMY 141024C00057000 C 10/24/14 57.0 0.01 0.20
BMY 141024C00057500 C 10/24/14 57.5 0.00 0.17
BMY 141024C00058000 C 10/24/14 58.0 0.00 0.18
BMY 141024C00058500 C 10/24/14 58.5 0.00 0.15
BMY 141024C00059000 C 10/24/14 59.0 0.00 0.17
BMY 141024C00059500 C 10/24/14 59.5 0.00 0.17
BMY 141024P00043000 P 10/24/14 43.0 0.00 0.23
BMY 141024P00043500 P 10/24/14 43.5 0.00 0.23
BMY 141024P00044000 P 10/24/14 44.0 0.00 0.25
BMY 141024P00044500 P 10/24/14 44.5 0.01 0.26
BMY 141024P00045000 P 10/24/14 45.0 0.03 0.22
BMY 141024P00045500 P 10/24/14 45.5 0.04 0.29
BMY 141024P00046000 P 10/24/14 46.0 0.06 0.31
BMY 141024P00046500 P 10/24/14 46.5 0.09 0.34
BMY 141024P00047000 P 10/24/14 47.0 0.13 0.38
BMY 141024P00047500 P 10/24/14 47.5 0.17 0.36
BMY 141024P00048000 P 10/24/14 48.0 0.23 0.45
BMY 141024P00048500 P 10/24/14 48.5 0.29 0.42
BMY 141024P00049000 P 10/24/14 49.0 0.40 0.51
BMY 141024P00049500 P 10/24/14 49.5 0.50 0.63
BMY 141024P00050000 P 10/24/14 50.0 0.61 0.78
BMY 141024P00050500 P 10/24/14 50.5 0.76 0.92
BMY 141024P00051000 P 10/24/14 51.0 0.92 1.13
BMY 141024P00051500 P 10/24/14 51.5 1.17 1.35
BMY 141024P00052000 P 10/24/14 52.0 1.41 1.63
BMY 141024P00052500 P 10/24/14 52.5 1.69 1.98
BMY 141024P00053000 P 10/24/14 53.0 2.03 2.67
BMY 141024P00053500 P 10/24/14 53.5 2.36 2.66
BMY 141024P00054000 P 10/24/14 54.0 2.68 3.50
BMY 141024P00054500 P 10/24/14 54.5 3.05 4.10
BMY 141024P00055000 P 10/24/14 55.0 3.45 4.40
BMY 141024P00055500 P 10/24/14 55.5 3.95 4.90
BMY 141024P00056000 P 10/24/14 56.0 4.45 5.40
BMY 141024P00056500 P 10/24/14 56.5 4.90 5.90
BMY 141024P00057000 P 10/24/14 57.0 5.45 6.35
BMY 141024P00057500 P 10/24/14 57.5 5.90 6.90
BMY 141024P00058000 P 10/24/14 58.0 6.30 7.50
BMY 141024P00058500 P 10/24/14 58.5 6.70 7.80
BMY 141024P00059000 P 10/24/14 59.0 7.25 8.40
BMY 141024P00059500 P 10/24/14 59.5 7.70 8.85
BMY 141031C00043000 C 10/31/14 43.0 8.10 9.10
BMY 141031C00044000 C 10/31/14 44.0 7.15 8.10
BMY 141031C00045000 C 10/31/14 45.0 6.15 7.15
BMY 141031C00045500 C 10/31/14 45.5 5.65 6.55
BMY 141031C00046000 C 10/31/14 46.0 5.15 6.05
BMY 141031C00046500 C 10/31/14 46.5 4.65 5.55
BMY 141031C00047000 C 10/31/14 47.0 4.15 5.05
BMY 141031C00047500 C 10/31/14 47.5 3.65 4.60
BMY 141031C00048000 C 10/31/14 48.0 3.25 4.05
BMY 141031C00048500 C 10/31/14 48.5 2.83 3.60
BMY 141031C00049000 C 10/31/14 49.0 2.78 3.20
BMY 141031C00049500 C 10/31/14 49.5 2.24 2.89
BMY 141031C00050000 C 10/31/14 50.0 1.81 2.43
BMY 141031C00050500 C 10/31/14 50.5 1.59 2.06
BMY 141031C00051000 C 10/31/14 51.0 1.39 1.77
BMY 141031C00051500 C 10/31/14 51.5 1.14 1.47
BMY 141031C00052000 C 10/31/14 52.0 0.85 1.21
BMY 141031C00052500 C 10/31/14 52.5 0.71 0.99
BMY 141031C00053000 C 10/31/14 53.0 0.55 0.84
BMY 141031C00053500 C 10/31/14 53.5 0.46 0.67
BMY 141031C00054000 C 10/31/14 54.0 0.33 0.53
BMY 141031C00054500 C 10/31/14 54.5 0.24 0.44
BMY 141031C00055000 C 10/31/14 55.0 0.17 0.36
BMY 141031C00055500 C 10/31/14 55.5 0.13 0.25
BMY 141031C00056000 C 10/31/14 56.0 0.05 0.26
BMY 141031C00056500 C 10/31/14 56.5 0.05 0.24
BMY 141031C00057000 C 10/31/14 57.0 0.03 0.21
BMY 141031C00057500 C 10/31/14 57.5 0.03 0.19
BMY 141031C00058000 C 10/31/14 58.0 0.02 0.18
BMY 141031C00058500 C 10/31/14 58.5 0.01 0.18
BMY 141031C00059000 C 10/31/14 59.0 0.00 0.22
BMY 141031C00059500 C 10/31/14 59.5 0.00 0.23
BMY 141031P00043000 P 10/31/14 43.0 0.00 0.25
BMY 141031P00044000 P 10/31/14 44.0 0.03 0.24
BMY 141031P00045000 P 10/31/14 45.0 0.06 0.30
BMY 141031P00045500 P 10/31/14 45.5 0.09 0.32
BMY 141031P00046000 P 10/31/14 46.0 0.12 0.36
BMY 141031P00046500 P 10/31/14 46.5 0.16 0.39
BMY 141031P00047000 P 10/31/14 47.0 0.20 0.45
BMY 141031P00047500 P 10/31/14 47.5 0.26 0.51
BMY 141031P00048000 P 10/31/14 48.0 0.30 0.54
BMY 141031P00048500 P 10/31/14 48.5 0.40 0.65
BMY 141031P00049000 P 10/31/14 49.0 0.50 0.74
BMY 141031P00049500 P 10/31/14 49.5 0.56 0.78
BMY 141031P00050000 P 10/31/14 50.0 0.65 0.91
BMY 141031P00050500 P 10/31/14 50.5 0.92 1.10
BMY 141031P00051000 P 10/31/14 51.0 1.09 1.28
BMY 141031P00051500 P 10/31/14 51.5 1.36 1.45
BMY 141031P00052000 P 10/31/14 52.0 1.52 1.75
BMY 141031P00052500 P 10/31/14 52.5 1.85 2.28
BMY 141031P00053000 P 10/31/14 53.0 2.14 2.80
BMY 141031P00053500 P 10/31/14 53.5 2.49 3.40
BMY 141031P00054000 P 10/31/14 54.0 2.86 3.70
BMY 141031P00054500 P 10/31/14 54.5 3.15 4.10
BMY 141031P00055000 P 10/31/14 55.0 3.70 4.55
BMY 141031P00055500 P 10/31/14 55.5 4.00 5.00
BMY 141031P00056000 P 10/31/14 56.0 4.45 5.55
BMY 141031P00056500 P 10/31/14 56.5 4.90 6.00
BMY 141031P00057000 P 10/31/14 57.0 5.35 6.50
BMY 141031P00057500 P 10/31/14 57.5 5.85 7.05
BMY 141031P00058000 P 10/31/14 58.0 6.45 7.55
BMY 141031P00058500 P 10/31/14 58.5 6.80 8.00
BMY 141031P00059000 P 10/31/14 59.0 7.25 8.45
BMY 141031P00059500 P 10/31/14 59.5 7.75 9.05
BMY 141107C00043000 C 11/07/14 43.0 8.15 9.10
BMY 141107C00044000 C 11/07/14 44.0 7.15 8.10
BMY 141107C00044500 C 11/07/14 44.5 6.65 7.60
BMY 141107C00045000 C 11/07/14 45.0 6.15 7.10
BMY 141107C00045500 C 11/07/14 45.5 5.65 6.65
BMY 141107C00046000 C 11/07/14 46.0 5.15 6.05
BMY 141107C00046500 C 11/07/14 46.5 4.65 5.55
BMY 141107C00047000 C 11/07/14 47.0 4.20 5.05
BMY 141107C00047500 C 11/07/14 47.5 3.75 4.65
BMY 141107C00048000 C 11/07/14 48.0 3.35 4.20
BMY 141107C00048500 C 11/07/14 48.5 3.00 3.80
BMY 141107C00049000 C 11/07/14 49.0 2.63 3.40
BMY 141107C00049500 C 11/07/14 49.5 2.45 3.05
BMY 141107C00050000 C 11/07/14 50.0 2.02 2.62
BMY 141107C00050500 C 11/07/14 50.5 1.82 2.28
BMY 141107C00051000 C 11/07/14 51.0 1.46 1.99
BMY 141107C00051500 C 11/07/14 51.5 1.37 1.69
BMY 141107C00052000 C 11/07/14 52.0 1.03 1.46
BMY 141107C00052500 C 11/07/14 52.5 0.84 1.23
BMY 141107C00053000 C 11/07/14 53.0 0.70 1.04
BMY 141107C00053500 C 11/07/14 53.5 0.67 0.86
BMY 141107C00054000 C 11/07/14 54.0 0.45 0.74
BMY 141107C00054500 C 11/07/14 54.5 0.36 0.60
BMY 141107C00055000 C 11/07/14 55.0 0.27 0.50
BMY 141107C00055500 C 11/07/14 55.5 0.19 0.42
BMY 141107C00056000 C 11/07/14 56.0 0.15 0.35
BMY 141107C00056500 C 11/07/14 56.5 0.08 0.30
BMY 141107C00057000 C 11/07/14 57.0 0.04 0.25
BMY 141107C00057500 C 11/07/14 57.5 0.05 0.23
BMY 141107C00058000 C 11/07/14 58.0 0.03 0.21
BMY 141107C00058500 C 11/07/14 58.5 0.03 0.21
BMY 141107C00059000 C 11/07/14 59.0 0.01 0.21
BMY 141107C00059500 C 11/07/14 59.5 0.01 0.22
BMY 141107P00043000 P 11/07/14 43.0 0.04 0.26
BMY 141107P00044000 P 11/07/14 44.0 0.06 0.30
BMY 141107P00044500 P 11/07/14 44.5 0.08 0.32
BMY 141107P00045000 P 11/07/14 45.0 0.11 0.34
BMY 141107P00045500 P 11/07/14 45.5 0.14 0.38
BMY 141107P00046000 P 11/07/14 46.0 0.18 0.43
BMY 141107P00046500 P 11/07/14 46.5 0.23 0.48
BMY 141107P00047000 P 11/07/14 47.0 0.28 0.53
BMY 141107P00047500 P 11/07/14 47.5 0.35 0.60
BMY 141107P00048000 P 11/07/14 48.0 0.43 0.68
BMY 141107P00048500 P 11/07/14 48.5 0.52 0.83
BMY 141107P00049000 P 11/07/14 49.0 0.60 0.94
BMY 141107P00049500 P 11/07/14 49.5 0.76 0.96
BMY 141107P00050000 P 11/07/14 50.0 0.88 1.24
BMY 141107P00050500 P 11/07/14 50.5 1.12 1.28
BMY 141107P00051000 P 11/07/14 51.0 1.30 1.59
BMY 141107P00051500 P 11/07/14 51.5 1.57 1.72
BMY 141107P00052000 P 11/07/14 52.0 1.76 2.03
BMY 141107P00052500 P 11/07/14 52.5 2.03 2.27
BMY 141107P00053000 P 11/07/14 53.0 2.29 3.15
BMY 141107P00053500 P 11/07/14 53.5 2.66 3.50
BMY 141107P00054000 P 11/07/14 54.0 2.90 3.90
BMY 141107P00054500 P 11/07/14 54.5 3.35 4.20
BMY 141107P00055000 P 11/07/14 55.0 3.75 4.65
BMY 141107P00055500 P 11/07/14 55.5 4.15 5.25
BMY 141107P00056000 P 11/07/14 56.0 4.60 5.60
BMY 141107P00056500 P 11/07/14 56.5 5.00 6.05
BMY 141107P00057000 P 11/07/14 57.0 5.45 6.60
BMY 141107P00057500 P 11/07/14 57.5 5.85 7.05
BMY 141107P00058000 P 11/07/14 58.0 6.30 7.55
BMY 141107P00058500 P 11/07/14 58.5 6.80 8.05
BMY 141107P00059000 P 11/07/14 59.0 7.25 8.60
BMY 141107P00059500 P 11/07/14 59.5 7.75 9.20
BMY 141122C00030000 C 11/22/14 30.0 21.10 22.10
BMY 141122C00031000 C 11/22/14 31.0 20.15 21.05
BMY 141122C00032000 C 11/22/14 32.0 19.15 20.10
BMY 141122C00033000 C 11/22/14 33.0 18.15 19.10
BMY 141122C00034000 C 11/22/14 34.0 17.15 18.15
BMY 141122C00035000 C 11/22/14 35.0 16.15 17.10
BMY 141122C00036000 C 11/22/14 36.0 15.10 16.10
BMY 141122C00037000 C 11/22/14 37.0 14.15 15.10
BMY 141122C00038000 C 11/22/14 38.0 13.10 14.05
BMY 141122C00039000 C 11/22/14 39.0 12.15 13.10
BMY 141122C00040000 C 11/22/14 40.0 11.10 12.10
BMY 141122C00041000 C 11/22/14 41.0 10.10 11.10
BMY 141122C00042000 C 11/22/14 42.0 9.20 10.15
BMY 141122C00043000 C 11/22/14 43.0 8.20 8.95
BMY 141122C00044000 C 11/22/14 44.0 7.15 8.10
BMY 141122C00045000 C 11/22/14 45.0 6.25 7.15
BMY 141122C00046000 C 11/22/14 46.0 5.35 6.05
BMY 141122C00047000 C 11/22/14 47.0 4.55 5.20
BMY 141122C00048000 C 11/22/14 48.0 3.75 4.35
BMY 141122C00049000 C 11/22/14 49.0 3.10 3.60
BMY 141122C00050000 C 11/22/14 50.0 2.43 2.86
BMY 141122C00052500 C 11/22/14 52.5 1.43 1.53
BMY 141122C00055000 C 11/22/14 55.0 0.65 0.70
BMY 141122C00057500 C 11/22/14 57.5 0.18 0.30
BMY 141122C00060000 C 11/22/14 60.0 0.06 0.17
BMY 141122C00065000 C 11/22/14 65.0 0.00 0.09
BMY 141122C00070000 C 11/22/14 70.0 0.00 0.08
BMY 141122P00030000 P 11/22/14 30.0 0.00 0.06
BMY 141122P00031000 P 11/22/14 31.0 0.00 0.09
BMY 141122P00032000 P 11/22/14 32.0 0.00 0.13
BMY 141122P00033000 P 11/22/14 33.0 0.00 0.14
BMY 141122P00034000 P 11/22/14 34.0 0.00 0.15
BMY 141122P00035000 P 11/22/14 35.0 0.00 0.16
BMY 141122P00036000 P 11/22/14 36.0 0.00 0.17
BMY 141122P00037000 P 11/22/14 37.0 0.00 0.18
BMY 141122P00038000 P 11/22/14 38.0 0.00 0.19
BMY 141122P00039000 P 11/22/14 39.0 0.05 0.20
BMY 141122P00040000 P 11/22/14 40.0 0.03 0.22
BMY 141122P00041000 P 11/22/14 41.0 0.06 0.24
BMY 141122P00042000 P 11/22/14 42.0 0.09 0.27
BMY 141122P00043000 P 11/22/14 43.0 0.13 0.30
BMY 141122P00044000 P 11/22/14 44.0 0.18 0.36
BMY 141122P00045000 P 11/22/14 45.0 0.25 0.41
BMY 141122P00046000 P 11/22/14 46.0 0.34 0.52
BMY 141122P00047000 P 11/22/14 47.0 0.50 0.68
BMY 141122P00048000 P 11/22/14 48.0 0.63 0.88
BMY 141122P00049000 P 11/22/14 49.0 0.90 0.99
BMY 141122P00050000 P 11/22/14 50.0 1.22 1.30
BMY 141122P00052500 P 11/22/14 52.5 2.35 2.61
BMY 141122P00055000 P 11/22/14 55.0 4.00 4.70
BMY 141122P00057500 P 11/22/14 57.5 6.15 6.90
BMY 141122P00060000 P 11/22/14 60.0 8.30 9.30
BMY 141122P00065000 P 11/22/14 65.0 13.40 14.20
BMY 141122P00070000 P 11/22/14 70.0 18.30 19.35
BMY 141220C00025000 C 12/20/14 25.0 26.15 27.10
BMY 141220C00026000 C 12/20/14 26.0 25.15 26.10
BMY 141220C00027000 C 12/20/14 27.0 24.10 25.10
BMY 141220C00028000 C 12/20/14 28.0 23.10 24.10
BMY 141220C00029000 C 12/20/14 29.0 22.15 23.25
BMY 141220C00030000 C 12/20/14 30.0 21.10 22.10
BMY 141220C00031000 C 12/20/14 31.0 20.10 21.15
BMY 141220C00032000 C 12/20/14 32.0 19.10 20.15
BMY 141220C00033000 C 12/20/14 33.0 18.10 19.10
BMY 141220C00034000 C 12/20/14 34.0 17.15 18.05
BMY 141220C00035000 C 12/20/14 35.0 16.15 17.10
BMY 141220C00036000 C 12/20/14 36.0 15.15 16.05
BMY 141220C00037000 C 12/20/14 37.0 14.15 15.05
BMY 141220C00038000 C 12/20/14 38.0 13.10 14.15
BMY 141220C00039000 C 12/20/14 39.0 12.15 13.05
BMY 141220C00040000 C 12/20/14 40.0 11.10 12.15
BMY 141220C00041000 C 12/20/14 41.0 10.25 11.15
BMY 141220C00042000 C 12/20/14 42.0 9.20 10.20
BMY 141220C00043000 C 12/20/14 43.0 8.30 9.20
BMY 141220C00044000 C 12/20/14 44.0 7.40 8.15
BMY 141220C00045000 C 12/20/14 45.0 6.55 7.20
BMY 141220C00046000 C 12/20/14 46.0 5.65 6.35
BMY 141220C00047000 C 12/20/14 47.0 4.80 5.55
BMY 141220C00048000 C 12/20/14 48.0 4.10 4.75
BMY 141220C00049000 C 12/20/14 49.0 3.45 4.00
BMY 141220C00050000 C 12/20/14 50.0 3.25 3.35
BMY 141220C00052500 C 12/20/14 52.5 1.91 2.00
BMY 141220C00055000 C 12/20/14 55.0 1.02 1.09
BMY 141220C00057500 C 12/20/14 57.5 0.41 0.58
BMY 141220C00060000 C 12/20/14 60.0 0.19 0.32
BMY 141220C00065000 C 12/20/14 65.0 0.03 0.14
BMY 141220C00070000 C 12/20/14 70.0 0.00 0.14
BMY 141220P00025000 P 12/20/14 25.0 0.00 0.05
BMY 141220P00026000 P 12/20/14 26.0 0.00 0.04
BMY 141220P00027000 P 12/20/14 27.0 0.00 0.07
BMY 141220P00028000 P 12/20/14 28.0 0.00 0.10
BMY 141220P00029000 P 12/20/14 29.0 0.00 0.14
BMY 141220P00030000 P 12/20/14 30.0 0.00 0.14
BMY 141220P00031000 P 12/20/14 31.0 0.00 0.15
BMY 141220P00032000 P 12/20/14 32.0 0.02 0.14
BMY 141220P00033000 P 12/20/14 33.0 0.02 0.15
BMY 141220P00034000 P 12/20/14 34.0 0.02 0.16
BMY 141220P00035000 P 12/20/14 35.0 0.04 0.17
BMY 141220P00036000 P 12/20/14 36.0 0.02 0.20
BMY 141220P00037000 P 12/20/14 37.0 0.03 0.20
BMY 141220P00038000 P 12/20/14 38.0 0.07 0.22
BMY 141220P00039000 P 12/20/14 39.0 0.09 0.24
BMY 141220P00040000 P 12/20/14 40.0 0.14 0.28
BMY 141220P00041000 P 12/20/14 41.0 0.16 0.31
BMY 141220P00042000 P 12/20/14 42.0 0.21 0.36
BMY 141220P00043000 P 12/20/14 43.0 0.26 0.43
BMY 141220P00044000 P 12/20/14 44.0 0.35 0.50
BMY 141220P00045000 P 12/20/14 45.0 0.45 0.63
BMY 141220P00046000 P 12/20/14 46.0 0.60 0.78
BMY 141220P00047000 P 12/20/14 47.0 0.76 0.99
BMY 141220P00048000 P 12/20/14 48.0 1.05 1.19
BMY 141220P00049000 P 12/20/14 49.0 1.26 1.41
BMY 141220P00050000 P 12/20/14 50.0 1.67 1.75
BMY 141220P00052500 P 12/20/14 52.5 2.83 3.15
BMY 141220P00055000 P 12/20/14 55.0 4.40 5.00
BMY 141220P00057500 P 12/20/14 57.5 6.15 7.05
BMY 141220P00060000 P 12/20/14 60.0 8.40 9.40
BMY 141220P00065000 P 12/20/14 65.0 13.35 14.20
BMY 141220P00070000 P 12/20/14 70.0 18.25 19.20
BMY 150117C00018000 C 01/17/15 18.0 33.15 34.10
BMY 150117C00020000 C 01/17/15 20.0 31.15 32.10
BMY 150117C00023000 C 01/17/15 23.0 28.15 29.10
BMY 150117C00024000 C 01/17/15 24.0 27.15 28.10
BMY 150117C00025000 C 01/17/15 25.0 26.15 27.10
BMY 150117C00026000 C 01/17/15 26.0 25.15 26.10
BMY 150117C00027000 C 01/17/15 27.0 24.15 25.10
BMY 150117C00028000 C 01/17/15 28.0 23.15 24.10
BMY 150117C00029000 C 01/17/15 29.0 22.15 23.10
BMY 150117C00030000 C 01/17/15 30.0 21.15 22.05
BMY 150117C00031000 C 01/17/15 31.0 20.15 21.05
BMY 150117C00032000 C 01/17/15 32.0 19.15 20.05
BMY 150117C00033000 C 01/17/15 33.0 18.15 19.05
BMY 150117C00034000 C 01/17/15 34.0 17.15 18.05
BMY 150117C00035000 C 01/17/15 35.0 16.20 17.05
BMY 150117C00036000 C 01/17/15 36.0 15.15 16.05
BMY 150117C00037000 C 01/17/15 37.0 14.15 15.05
BMY 150117C00038000 C 01/17/15 38.0 13.15 14.05
BMY 150117C00039000 C 01/17/15 39.0 12.20 13.05
BMY 150117C00040000 C 01/17/15 40.0 11.25 12.10
BMY 150117C00041000 C 01/17/15 41.0 10.20 11.30
BMY 150117C00042000 C 01/17/15 42.0 9.20 10.00
BMY 150117C00043000 C 01/17/15 43.0 8.35 9.10
BMY 150117C00044000 C 01/17/15 44.0 7.50 8.15
BMY 150117C00045000 C 01/17/15 45.0 6.70 7.30
BMY 150117C00046000 C 01/17/15 46.0 5.85 6.50
BMY 150117C00047000 C 01/17/15 47.0 5.15 5.70
BMY 150117C00048000 C 01/17/15 48.0 4.45 4.95
BMY 150117C00049000 C 01/17/15 49.0 4.10 4.25
BMY 150117C00050000 C 01/17/15 50.0 3.35 3.60
BMY 150117C00052500 C 01/17/15 52.5 2.09 2.26
BMY 150117C00055000 C 01/17/15 55.0 1.30 1.36
BMY 150117C00057500 C 01/17/15 57.5 0.64 0.78
BMY 150117C00060000 C 01/17/15 60.0 0.34 0.45
BMY 150117C00062500 C 01/17/15 62.5 0.16 0.30
BMY 150117C00065000 C 01/17/15 65.0 0.12 0.21
BMY 150117C00070000 C 01/17/15 70.0 0.00 0.13
BMY 150117C00075000 C 01/17/15 75.0 0.00 0.13
BMY 150117P00018000 P 01/17/15 18.0 0.00 0.03
BMY 150117P00020000 P 01/17/15 20.0 0.00 0.03
BMY 150117P00023000 P 01/17/15 23.0 0.00 0.06
BMY 150117P00024000 P 01/17/15 24.0 0.00 0.08
BMY 150117P00025000 P 01/17/15 25.0 0.00 0.09
BMY 150117P00026000 P 01/17/15 26.0 0.00 0.13
BMY 150117P00027000 P 01/17/15 27.0 0.00 0.12
BMY 150117P00028000 P 01/17/15 28.0 0.00 0.07
BMY 150117P00029000 P 01/17/15 29.0 0.00 0.13
BMY 150117P00030000 P 01/17/15 30.0 0.00 0.15
BMY 150117P00031000 P 01/17/15 31.0 0.01 0.16
BMY 150117P00032000 P 01/17/15 32.0 0.07 0.16
BMY 150117P00033000 P 01/17/15 33.0 0.04 0.18
BMY 150117P00034000 P 01/17/15 34.0 0.06 0.21
BMY 150117P00035000 P 01/17/15 35.0 0.10 0.24
BMY 150117P00036000 P 01/17/15 36.0 0.09 0.26
BMY 150117P00037000 P 01/17/15 37.0 0.10 0.28
BMY 150117P00038000 P 01/17/15 38.0 0.14 0.31
BMY 150117P00039000 P 01/17/15 39.0 0.19 0.34
BMY 150117P00040000 P 01/17/15 40.0 0.20 0.39
BMY 150117P00041000 P 01/17/15 41.0 0.26 0.46
BMY 150117P00042000 P 01/17/15 42.0 0.32 0.53
BMY 150117P00043000 P 01/17/15 43.0 0.44 0.61
BMY 150117P00044000 P 01/17/15 44.0 0.53 0.74
BMY 150117P00045000 P 01/17/15 45.0 0.68 0.90
BMY 150117P00046000 P 01/17/15 46.0 0.85 1.08
BMY 150117P00047000 P 01/17/15 47.0 1.16 1.26
BMY 150117P00048000 P 01/17/15 48.0 1.43 1.51
BMY 150117P00049000 P 01/17/15 49.0 1.75 1.83
BMY 150117P00050000 P 01/17/15 50.0 2.13 2.25
BMY 150117P00052500 P 01/17/15 52.5 3.35 3.45
BMY 150117P00055000 P 01/17/15 55.0 4.95 5.10
BMY 150117P00057500 P 01/17/15 57.5 6.85 7.55
BMY 150117P00060000 P 01/17/15 60.0 8.90 9.75
BMY 150117P00062500 P 01/17/15 62.5 11.40 12.10
BMY 150117P00065000 P 01/17/15 65.0 13.70 14.60
BMY 150117P00070000 P 01/17/15 70.0 18.50 19.55
BMY 150117P00075000 P 01/17/15 75.0 23.50 24.50
BMY 150320C00025000 C 03/20/15 25.0 26.15 27.25
BMY 150320C00026000 C 03/20/15 26.0 25.15 26.15
BMY 150320C00027000 C 03/20/15 27.0 24.15 25.10
BMY 150320C00028000 C 03/20/15 28.0 23.10 24.10
BMY 150320C00029000 C 03/20/15 29.0 22.15 23.15
BMY 150320C00030000 C 03/20/15 30.0 21.15 22.10
BMY 150320C00031000 C 03/20/15 31.0 20.15 21.10
BMY 150320C00032000 C 03/20/15 32.0 19.10 20.10
BMY 150320C00033000 C 03/20/15 33.0 18.15 19.10
BMY 150320C00034000 C 03/20/15 34.0 17.15 18.10
BMY 150320C00035000 C 03/20/15 35.0 16.15 17.10
BMY 150320C00036000 C 03/20/15 36.0 15.10 16.15
BMY 150320C00037000 C 03/20/15 37.0 14.10 15.10
BMY 150320C00038000 C 03/20/15 38.0 13.20 14.05
BMY 150320C00039000 C 03/20/15 39.0 12.20 13.05
BMY 150320C00040000 C 03/20/15 40.0 11.25 12.20
BMY 150320C00041000 C 03/20/15 41.0 10.35 11.25
BMY 150320C00042000 C 03/20/15 42.0 9.45 10.25
BMY 150320C00043000 C 03/20/15 43.0 8.55 9.45
BMY 150320C00044000 C 03/20/15 44.0 7.70 8.55
BMY 150320C00045000 C 03/20/15 45.0 6.90 7.65
BMY 150320C00046000 C 03/20/15 46.0 6.15 6.90
BMY 150320C00047000 C 03/20/15 47.0 5.50 6.15
BMY 150320C00048000 C 03/20/15 48.0 4.80 5.40
BMY 150320C00049000 C 03/20/15 49.0 4.20 4.75
BMY 150320C00050000 C 03/20/15 50.0 3.60 4.15
BMY 150320C00052500 C 03/20/15 52.5 2.49 2.89
BMY 150320C00055000 C 03/20/15 55.0 1.58 1.90
BMY 150320C00057500 C 03/20/15 57.5 1.04 1.23
BMY 150320C00060000 C 03/20/15 60.0 0.60 0.79
BMY 150320C00065000 C 03/20/15 65.0 0.19 0.36
BMY 150320C00070000 C 03/20/15 70.0 0.04 0.15
BMY 150320P00025000 P 03/20/15 25.0 0.00 0.20
BMY 150320P00026000 P 03/20/15 26.0 0.00 0.15
BMY 150320P00027000 P 03/20/15 27.0 0.00 0.16
BMY 150320P00028000 P 03/20/15 28.0 0.03 0.17
BMY 150320P00029000 P 03/20/15 29.0 0.04 0.18
BMY 150320P00030000 P 03/20/15 30.0 0.04 0.26
BMY 150320P00031000 P 03/20/15 31.0 0.02 0.21
BMY 150320P00032000 P 03/20/15 32.0 0.02 0.23
BMY 150320P00033000 P 03/20/15 33.0 0.03 0.25
BMY 150320P00034000 P 03/20/15 34.0 0.06 0.28
BMY 150320P00035000 P 03/20/15 35.0 0.10 0.35
BMY 150320P00036000 P 03/20/15 36.0 0.13 0.35
BMY 150320P00037000 P 03/20/15 37.0 0.23 0.39
BMY 150320P00038000 P 03/20/15 38.0 0.28 0.53
BMY 150320P00039000 P 03/20/15 39.0 0.34 0.60
BMY 150320P00040000 P 03/20/15 40.0 0.38 0.60
BMY 150320P00041000 P 03/20/15 41.0 0.47 0.70
BMY 150320P00042000 P 03/20/15 42.0 0.58 0.83
BMY 150320P00043000 P 03/20/15 43.0 0.72 0.97
BMY 150320P00044000 P 03/20/15 44.0 0.91 1.17
BMY 150320P00045000 P 03/20/15 45.0 1.12 1.37
BMY 150320P00046000 P 03/20/15 46.0 1.34 1.62
BMY 150320P00047000 P 03/20/15 47.0 1.62 1.89
BMY 150320P00048000 P 03/20/15 48.0 1.83 2.10
BMY 150320P00049000 P 03/20/15 49.0 2.27 2.60
BMY 150320P00050000 P 03/20/15 50.0 2.58 3.10
BMY 150320P00052500 P 03/20/15 52.5 3.85 4.40
BMY 150320P00055000 P 03/20/15 55.0 5.30 6.05
BMY 150320P00057500 P 03/20/15 57.5 7.30 7.95
BMY 150320P00060000 P 03/20/15 60.0 9.15 10.05
BMY 150320P00065000 P 03/20/15 65.0 13.80 14.70
BMY 150320P00070000 P 03/20/15 70.0 18.60 19.55
BMY 160115C00025000 C 01/15/16 25.0 26.15 27.15
BMY 160115C00028000 C 01/15/16 28.0 23.15 24.15
BMY 160115C00030000 C 01/15/16 30.0 21.10 22.15
BMY 160115C00033000 C 01/15/16 33.0 18.10 19.15
BMY 160115C00035000 C 01/15/16 35.0 16.00 17.35
BMY 160115C00038000 C 01/15/16 38.0 13.40 15.20
BMY 160115C00040000 C 01/15/16 40.0 12.00 12.95
BMY 160115C00043000 C 01/15/16 43.0 9.45 10.35
BMY 160115C00045000 C 01/15/16 45.0 8.05 8.85
BMY 160115C00047000 C 01/15/16 47.0 6.80 7.65
BMY 160115C00050000 C 01/15/16 50.0 4.90 6.00
BMY 160115C00052500 C 01/15/16 52.5 4.60 4.85
BMY 160115C00055000 C 01/15/16 55.0 3.65 3.70
BMY 160115C00057500 C 01/15/16 57.5 2.47 2.99
BMY 160115C00060000 C 01/15/16 60.0 1.93 2.40
BMY 160115C00062500 C 01/15/16 62.5 1.40 1.90
BMY 160115C00065000 C 01/15/16 65.0 1.06 1.37
BMY 160115C00070000 C 01/15/16 70.0 0.57 1.00
BMY 160115C00075000 C 01/15/16 75.0 0.30 0.69
BMY 160115C00080000 C 01/15/16 80.0 0.22 0.30
BMY 160115P00025000 P 01/15/16 25.0 0.18 0.48
BMY 160115P00028000 P 01/15/16 28.0 0.19 0.69
BMY 160115P00030000 P 01/15/16 30.0 0.42 0.69
BMY 160115P00033000 P 01/15/16 33.0 0.65 1.08
BMY 160115P00035000 P 01/15/16 35.0 0.89 1.22
BMY 160115P00038000 P 01/15/16 38.0 1.43 1.71
BMY 160115P00040000 P 01/15/16 40.0 1.79 2.13
BMY 160115P00043000 P 01/15/16 43.0 2.58 2.88
BMY 160115P00045000 P 01/15/16 45.0 3.15 3.50
BMY 160115P00047000 P 01/15/16 47.0 3.95 4.40
BMY 160115P00050000 P 01/15/16 50.0 5.30 5.80
BMY 160115P00052500 P 01/15/16 52.5 6.60 7.20
BMY 160115P00055000 P 01/15/16 55.0 7.75 8.75
BMY 160115P00057500 P 01/15/16 57.5 9.50 10.55
BMY 160115P00060000 P 01/15/16 60.0 10.80 12.50
BMY 160115P00062500 P 01/15/16 62.5 12.85 14.55
BMY 160115P00065000 P 01/15/16 65.0 14.95 16.65
BMY 160115P00070000 P 01/15/16 70.0 19.40 21.35
BMY 160115P00075000 P 01/15/16 75.0 24.30 26.30
BMY 160115P00080000 P 01/15/16 80.0 29.05 31.05

OPRA data is delayed 15 minutes.