Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bristol Myers Squibb Co (BMY)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMY 180622C00042000 C Jun 22, 2018 42.0 11.40 13.35
BMY 180622C00043000 C Jun 22, 2018 43.0 9.15 12.20
BMY 180622C00044000 C Jun 22, 2018 44.0 8.00 11.10
BMY 180622C00045000 C Jun 22, 2018 45.0 7.50 10.30
BMY 180622C00045500 C Jun 22, 2018 45.5 6.45 9.85
BMY 180622C00046000 C Jun 22, 2018 46.0 6.00 9.10
BMY 180622C00046500 C Jun 22, 2018 46.5 5.60 8.85
BMY 180622C00047000 C Jun 22, 2018 47.0 6.35 6.95
BMY 180622C00047500 C Jun 22, 2018 47.5 4.80 7.50
BMY 180622C00048000 C Jun 22, 2018 48.0 4.40 7.30
BMY 180622C00048500 C Jun 22, 2018 48.5 3.60 6.85
BMY 180622C00049000 C Jun 22, 2018 49.0 3.60 6.40
BMY 180622C00049500 C Jun 22, 2018 49.5 2.46 5.75
BMY 180622C00050000 C Jun 22, 2018 50.0 3.05 3.85
BMY 180622C00050500 C Jun 22, 2018 50.5 2.97 4.85
BMY 180622C00051000 C Jun 22, 2018 51.0 2.65 2.71
BMY 180622C00051500 C Jun 22, 2018 51.5 2.16 2.23
BMY 180622C00052000 C Jun 22, 2018 52.0 1.65 1.75
BMY 180622C00052500 C Jun 22, 2018 52.5 1.29 1.32
BMY 180622C00053000 C Jun 22, 2018 53.0 0.90 0.93
BMY 180622C00053500 C Jun 22, 2018 53.5 0.59 0.61
BMY 180622C00054000 C Jun 22, 2018 54.0 0.35 0.38
BMY 180622C00054500 C Jun 22, 2018 54.5 0.20 0.22
BMY 180622C00055000 C Jun 22, 2018 55.0 0.11 0.14
BMY 180622C00055500 C Jun 22, 2018 55.5 0.06 0.08
BMY 180622C00056000 C Jun 22, 2018 56.0 0.03 0.05
BMY 180622C00056500 C Jun 22, 2018 56.5 0.02 0.04
BMY 180622C00057000 C Jun 22, 2018 57.0 0.00 0.06
BMY 180622C00057500 C Jun 22, 2018 57.5 0.00 0.09
BMY 180622C00058000 C Jun 22, 2018 58.0 0.00 0.02
BMY 180622C00058500 C Jun 22, 2018 58.5 0.00 0.02
BMY 180622C00059000 C Jun 22, 2018 59.0 0.00 0.13
BMY 180622C00059500 C Jun 22, 2018 59.5 0.00 0.11
BMY 180622C00060000 C Jun 22, 2018 60.0 0.00 0.02
BMY 180622C00061000 C Jun 22, 2018 61.0 0.00 0.03
BMY 180622C00065000 C Jun 22, 2018 65.0 0.00 0.02
BMY 180622C00070000 C Jun 22, 2018 70.0 0.00 0.04
BMY 180622C00075000 C Jun 22, 2018 75.0 0.00 0.02
BMY 180622C00080000 C Jun 22, 2018 80.0 0.00 0.02
BMY 180622P00042000 P Jun 22, 2018 42.0 0.00 0.01
BMY 180622P00043000 P Jun 22, 2018 43.0 0.00 0.04
BMY 180622P00044000 P Jun 22, 2018 44.0 0.00 0.04
BMY 180622P00045000 P Jun 22, 2018 45.0 0.00 0.01
BMY 180622P00045500 P Jun 22, 2018 45.5 0.00 0.02
BMY 180622P00046000 P Jun 22, 2018 46.0 0.00 0.05
BMY 180622P00046500 P Jun 22, 2018 46.5 0.00 0.04
BMY 180622P00047000 P Jun 22, 2018 47.0 0.00 0.08
BMY 180622P00047500 P Jun 22, 2018 47.5 0.00 0.01
BMY 180622P00048000 P Jun 22, 2018 48.0 0.00 0.12
BMY 180622P00048500 P Jun 22, 2018 48.5 0.00 0.02
BMY 180622P00049000 P Jun 22, 2018 49.0 0.00 0.02
BMY 180622P00049500 P Jun 22, 2018 49.5 0.00 0.14
BMY 180622P00050000 P Jun 22, 2018 50.0 0.00 0.05
BMY 180622P00050500 P Jun 22, 2018 50.5 0.00 0.09
BMY 180622P00051000 P Jun 22, 2018 51.0 0.02 0.04
BMY 180622P00051500 P Jun 22, 2018 51.5 0.04 0.06
BMY 180622P00052000 P Jun 22, 2018 52.0 0.07 0.10
BMY 180622P00052500 P Jun 22, 2018 52.5 0.13 0.16
BMY 180622P00053000 P Jun 22, 2018 53.0 0.24 0.27
BMY 180622P00053500 P Jun 22, 2018 53.5 0.43 0.45
BMY 180622P00054000 P Jun 22, 2018 54.0 0.69 0.72
BMY 180622P00054500 P Jun 22, 2018 54.5 1.04 1.06
BMY 180622P00055000 P Jun 22, 2018 55.0 1.44 1.47
BMY 180622P00055500 P Jun 22, 2018 55.5 1.84 1.92
BMY 180622P00056000 P Jun 22, 2018 56.0 1.86 2.89
BMY 180622P00056500 P Jun 22, 2018 56.5 2.37 3.15
BMY 180622P00057000 P Jun 22, 2018 57.0 1.71 5.05
BMY 180622P00057500 P Jun 22, 2018 57.5 2.88 5.30
BMY 180622P00058000 P Jun 22, 2018 58.0 2.74 4.65
BMY 180622P00058500 P Jun 22, 2018 58.5 3.60 6.35
BMY 180622P00059000 P Jun 22, 2018 59.0 3.80 6.50
BMY 180622P00059500 P Jun 22, 2018 59.5 4.25 7.35
BMY 180622P00060000 P Jun 22, 2018 60.0 4.70 7.55
BMY 180622P00061000 P Jun 22, 2018 61.0 5.80 9.10
BMY 180622P00065000 P Jun 22, 2018 65.0 9.90 13.15
BMY 180622P00070000 P Jun 22, 2018 70.0 14.60 18.00
BMY 180622P00075000 P Jun 22, 2018 75.0 19.90 23.15
BMY 180622P00080000 P Jun 22, 2018 80.0 24.15 28.45
BMY 180629C00042000 C Jun 29, 2018 42.0 10.05 13.15
BMY 180629C00043000 C Jun 29, 2018 43.0 9.35 12.25
BMY 180629C00044000 C Jun 29, 2018 44.0 9.35 11.10
BMY 180629C00045000 C Jun 29, 2018 45.0 7.10 10.35
BMY 180629C00045500 C Jun 29, 2018 45.5 6.80 9.60
BMY 180629C00046000 C Jun 29, 2018 46.0 6.35 9.30
BMY 180629C00046500 C Jun 29, 2018 46.5 5.95 8.70
BMY 180629C00047000 C Jun 29, 2018 47.0 5.65 8.30
BMY 180629C00047500 C Jun 29, 2018 47.5 5.60 7.85
BMY 180629C00048000 C Jun 29, 2018 48.0 4.45 6.95
BMY 180629C00048500 C Jun 29, 2018 48.5 4.35 6.90
BMY 180629C00049000 C Jun 29, 2018 49.0 4.65 4.80
BMY 180629C00049500 C Jun 29, 2018 49.5 2.76 5.90
BMY 180629C00050000 C Jun 29, 2018 50.0 3.50 5.45
BMY 180629C00050500 C Jun 29, 2018 50.5 2.66 3.85
BMY 180629C00051000 C Jun 29, 2018 51.0 2.66 3.25
BMY 180629C00051500 C Jun 29, 2018 51.5 2.22 2.94
BMY 180629C00052000 C Jun 29, 2018 52.0 1.84 2.52
BMY 180629C00052500 C Jun 29, 2018 52.5 1.43 1.65
BMY 180629C00053000 C Jun 29, 2018 53.0 1.16 1.18
BMY 180629C00053500 C Jun 29, 2018 53.5 0.85 0.90
BMY 180629C00054000 C Jun 29, 2018 54.0 0.61 0.64
BMY 180629C00054500 C Jun 29, 2018 54.5 0.43 0.45
BMY 180629C00055000 C Jun 29, 2018 55.0 0.30 0.32
BMY 180629C00055500 C Jun 29, 2018 55.5 0.20 0.22
BMY 180629C00056000 C Jun 29, 2018 56.0 0.13 0.15
BMY 180629C00056500 C Jun 29, 2018 56.5 0.09 0.11
BMY 180629C00057000 C Jun 29, 2018 57.0 0.05 0.08
BMY 180629C00057500 C Jun 29, 2018 57.5 0.03 0.06
BMY 180629C00058000 C Jun 29, 2018 58.0 0.02 0.05
BMY 180629C00058500 C Jun 29, 2018 58.5 0.01 0.04
BMY 180629C00059000 C Jun 29, 2018 59.0 0.00 0.03
BMY 180629C00060000 C Jun 29, 2018 60.0 0.01 0.03
BMY 180629C00065000 C Jun 29, 2018 65.0 0.00 0.02
BMY 180629P00042000 P Jun 29, 2018 42.0 0.00 0.02
BMY 180629P00043000 P Jun 29, 2018 43.0 0.00 0.02
BMY 180629P00044000 P Jun 29, 2018 44.0 0.00 0.02
BMY 180629P00045000 P Jun 29, 2018 45.0 0.00 0.02
BMY 180629P00045500 P Jun 29, 2018 45.5 0.00 0.02
BMY 180629P00046000 P Jun 29, 2018 46.0 0.00 0.02
BMY 180629P00046500 P Jun 29, 2018 46.5 0.00 0.02
BMY 180629P00047000 P Jun 29, 2018 47.0 0.00 0.13
BMY 180629P00047500 P Jun 29, 2018 47.5 0.00 0.09
BMY 180629P00048000 P Jun 29, 2018 48.0 0.00 0.17
BMY 180629P00048500 P Jun 29, 2018 48.5 0.00 0.09
BMY 180629P00049000 P Jun 29, 2018 49.0 0.00 0.08
BMY 180629P00049500 P Jun 29, 2018 49.5 0.00 0.04
BMY 180629P00050000 P Jun 29, 2018 50.0 0.03 0.05
BMY 180629P00050500 P Jun 29, 2018 50.5 0.05 0.08
BMY 180629P00051000 P Jun 29, 2018 51.0 0.08 0.11
BMY 180629P00051500 P Jun 29, 2018 51.5 0.14 0.16
BMY 180629P00052000 P Jun 29, 2018 52.0 0.21 0.24
BMY 180629P00052500 P Jun 29, 2018 52.5 0.32 0.34
BMY 180629P00053000 P Jun 29, 2018 53.0 0.47 0.49
BMY 180629P00053500 P Jun 29, 2018 53.5 0.67 0.69
BMY 180629P00054000 P Jun 29, 2018 54.0 0.92 0.95
BMY 180629P00054500 P Jun 29, 2018 54.5 1.25 1.32
BMY 180629P00055000 P Jun 29, 2018 55.0 1.60 1.69
BMY 180629P00055500 P Jun 29, 2018 55.5 1.94 2.15
BMY 180629P00056000 P Jun 29, 2018 56.0 2.39 2.54
BMY 180629P00056500 P Jun 29, 2018 56.5 2.40 3.35
BMY 180629P00057000 P Jun 29, 2018 57.0 2.96 3.75
BMY 180629P00057500 P Jun 29, 2018 57.5 3.45 4.35
BMY 180629P00058000 P Jun 29, 2018 58.0 4.05 4.70
BMY 180629P00058500 P Jun 29, 2018 58.5 3.20 5.00
BMY 180629P00059000 P Jun 29, 2018 59.0 3.70 6.65
BMY 180629P00060000 P Jun 29, 2018 60.0 4.70 7.65
BMY 180629P00065000 P Jun 29, 2018 65.0 10.00 12.90
BMY 180706C00045000 C Jul 06, 2018 45.0 7.10 10.30
BMY 180706C00046000 C Jul 06, 2018 46.0 6.20 9.35
BMY 180706C00047000 C Jul 06, 2018 47.0 5.10 8.35
BMY 180706C00048000 C Jul 06, 2018 48.0 3.90 7.40
BMY 180706C00049000 C Jul 06, 2018 49.0 3.50 6.40
BMY 180706C00050000 C Jul 06, 2018 50.0 3.70 3.85
BMY 180706C00051000 C Jul 06, 2018 51.0 2.72 3.35
BMY 180706C00052000 C Jul 06, 2018 52.0 1.97 2.02
BMY 180706C00053000 C Jul 06, 2018 53.0 1.24 1.31
BMY 180706C00054000 C Jul 06, 2018 54.0 0.70 0.75
BMY 180706C00055000 C Jul 06, 2018 55.0 0.37 0.41
BMY 180706C00056000 C Jul 06, 2018 56.0 0.18 0.21
BMY 180706C00057000 C Jul 06, 2018 57.0 0.08 0.12
BMY 180706C00058000 C Jul 06, 2018 58.0 0.04 0.07
BMY 180706C00059000 C Jul 06, 2018 59.0 0.01 0.04
BMY 180706C00060000 C Jul 06, 2018 60.0 0.00 0.04
BMY 180706P00045000 P Jul 06, 2018 45.0 0.00 0.06
BMY 180706P00046000 P Jul 06, 2018 46.0 0.00 0.03
BMY 180706P00047000 P Jul 06, 2018 47.0 0.00 0.08
BMY 180706P00048000 P Jul 06, 2018 48.0 0.01 0.04
BMY 180706P00049000 P Jul 06, 2018 49.0 0.04 0.07
BMY 180706P00050000 P Jul 06, 2018 50.0 0.09 0.12
BMY 180706P00051000 P Jul 06, 2018 51.0 0.19 0.23
BMY 180706P00052000 P Jul 06, 2018 52.0 0.39 0.42
BMY 180706P00053000 P Jul 06, 2018 53.0 0.73 0.80
BMY 180706P00054000 P Jul 06, 2018 54.0 1.26 1.35
BMY 180706P00055000 P Jul 06, 2018 55.0 1.98 2.07
BMY 180706P00056000 P Jul 06, 2018 56.0 2.77 3.00
BMY 180706P00057000 P Jul 06, 2018 57.0 3.25 3.85
BMY 180706P00058000 P Jul 06, 2018 58.0 4.20 4.95
BMY 180706P00059000 P Jul 06, 2018 59.0 4.00 7.10
BMY 180706P00060000 P Jul 06, 2018 60.0 5.05 8.25
BMY 180713C00045000 C Jul 13, 2018 45.0 7.10 10.45
BMY 180713C00046000 C Jul 13, 2018 46.0 6.05 9.45
BMY 180713C00047000 C Jul 13, 2018 47.0 4.75 8.45
BMY 180713C00048000 C Jul 13, 2018 48.0 4.30 7.45
BMY 180713C00049000 C Jul 13, 2018 49.0 3.05 6.45
BMY 180713C00050000 C Jul 13, 2018 50.0 3.20 4.00
BMY 180713C00051000 C Jul 13, 2018 51.0 2.79 3.15
BMY 180713C00052000 C Jul 13, 2018 52.0 2.04 2.07
BMY 180713C00053000 C Jul 13, 2018 53.0 1.34 1.37
BMY 180713C00054000 C Jul 13, 2018 54.0 0.82 0.85
BMY 180713C00055000 C Jul 13, 2018 55.0 0.48 0.50
BMY 180713C00056000 C Jul 13, 2018 56.0 0.26 0.29
BMY 180713C00057000 C Jul 13, 2018 57.0 0.14 0.17
BMY 180713C00058000 C Jul 13, 2018 58.0 0.08 0.11
BMY 180713C00059000 C Jul 13, 2018 59.0 0.04 0.07
BMY 180713C00060000 C Jul 13, 2018 60.0 0.02 0.05
BMY 180713P00045000 P Jul 13, 2018 45.0 0.00 0.02
BMY 180713P00046000 P Jul 13, 2018 46.0 0.00 0.03
BMY 180713P00047000 P Jul 13, 2018 47.0 0.00 0.04
BMY 180713P00048000 P Jul 13, 2018 48.0 0.04 0.07
BMY 180713P00049000 P Jul 13, 2018 49.0 0.08 0.11
BMY 180713P00050000 P Jul 13, 2018 50.0 0.16 0.19
BMY 180713P00051000 P Jul 13, 2018 51.0 0.29 0.33
BMY 180713P00052000 P Jul 13, 2018 52.0 0.53 0.56
BMY 180713P00053000 P Jul 13, 2018 53.0 0.90 0.92
BMY 180713P00054000 P Jul 13, 2018 54.0 1.42 1.45
BMY 180713P00055000 P Jul 13, 2018 55.0 2.10 2.13
BMY 180713P00056000 P Jul 13, 2018 56.0 2.85 3.15
BMY 180713P00057000 P Jul 13, 2018 57.0 3.75 3.90
BMY 180713P00058000 P Jul 13, 2018 58.0 4.30 5.00
BMY 180713P00059000 P Jul 13, 2018 59.0 5.45 6.30
BMY 180713P00060000 P Jul 13, 2018 60.0 4.50 8.35
BMY 180720C00040000 C Jul 20, 2018 40.0 12.10 15.30
BMY 180720C00045000 C Jul 20, 2018 45.0 8.65 8.80
BMY 180720C00050000 C Jul 20, 2018 50.0 3.75 3.85
BMY 180720C00052500 C Jul 20, 2018 52.5 1.75 1.79
BMY 180720C00055000 C Jul 20, 2018 55.0 0.58 0.61
BMY 180720C00057500 C Jul 20, 2018 57.5 0.15 0.17
BMY 180720C00060000 C Jul 20, 2018 60.0 0.05 0.07
BMY 180720C00062500 C Jul 20, 2018 62.5 0.01 0.04
BMY 180720C00065000 C Jul 20, 2018 65.0 0.00 0.03
BMY 180720C00070000 C Jul 20, 2018 70.0 0.00 0.06
BMY 180720P00040000 P Jul 20, 2018 40.0 0.00 0.03
BMY 180720P00045000 P Jul 20, 2018 45.0 0.00 0.09
BMY 180720P00050000 P Jul 20, 2018 50.0 0.22 0.24
BMY 180720P00052500 P Jul 20, 2018 52.5 0.80 0.84
BMY 180720P00055000 P Jul 20, 2018 55.0 2.20 2.23
BMY 180720P00057500 P Jul 20, 2018 57.5 4.25 4.35
BMY 180720P00060000 P Jul 20, 2018 60.0 6.60 6.95
BMY 180720P00062500 P Jul 20, 2018 62.5 8.95 10.75
BMY 180720P00065000 P Jul 20, 2018 65.0 11.45 12.00
BMY 180720P00070000 P Jul 20, 2018 70.0 16.60 16.70
BMY 180727C00045000 C Jul 27, 2018 45.0 7.45 10.35
BMY 180727C00046000 C Jul 27, 2018 46.0 6.20 9.35
BMY 180727C00047000 C Jul 27, 2018 47.0 5.00 8.75
BMY 180727C00048000 C Jul 27, 2018 48.0 5.15 6.40
BMY 180727C00049000 C Jul 27, 2018 49.0 4.25 5.00
BMY 180727C00050000 C Jul 27, 2018 50.0 3.45 4.35
BMY 180727C00051000 C Jul 27, 2018 51.0 3.10 3.25
BMY 180727C00052000 C Jul 27, 2018 52.0 2.38 2.52
BMY 180727C00053000 C Jul 27, 2018 53.0 1.78 1.89
BMY 180727C00054000 C Jul 27, 2018 54.0 1.29 1.42
BMY 180727C00055000 C Jul 27, 2018 55.0 0.91 1.00
BMY 180727C00056000 C Jul 27, 2018 56.0 0.64 0.71
BMY 180727C00057000 C Jul 27, 2018 57.0 0.43 0.49
BMY 180727C00058000 C Jul 27, 2018 58.0 0.29 0.39
BMY 180727C00059000 C Jul 27, 2018 59.0 0.19 0.23
BMY 180727C00060000 C Jul 27, 2018 60.0 0.12 0.15
BMY 180727P00045000 P Jul 27, 2018 45.0 0.04 0.07
BMY 180727P00046000 P Jul 27, 2018 46.0 0.07 0.10
BMY 180727P00047000 P Jul 27, 2018 47.0 0.09 0.15
BMY 180727P00048000 P Jul 27, 2018 48.0 0.18 0.24
BMY 180727P00049000 P Jul 27, 2018 49.0 0.27 0.38
BMY 180727P00050000 P Jul 27, 2018 50.0 0.45 0.53
BMY 180727P00051000 P Jul 27, 2018 51.0 0.66 0.78
BMY 180727P00052000 P Jul 27, 2018 52.0 0.96 1.08
BMY 180727P00053000 P Jul 27, 2018 53.0 1.36 1.47
BMY 180727P00054000 P Jul 27, 2018 54.0 1.89 2.03
BMY 180727P00055000 P Jul 27, 2018 55.0 2.50 2.62
BMY 180727P00056000 P Jul 27, 2018 56.0 3.20 3.40
BMY 180727P00057000 P Jul 27, 2018 57.0 4.00 4.10
BMY 180727P00058000 P Jul 27, 2018 58.0 4.85 5.00
BMY 180727P00059000 P Jul 27, 2018 59.0 5.35 6.00
BMY 180727P00060000 P Jul 27, 2018 60.0 6.20 7.00
BMY 180817C00040000 C Aug 17, 2018 40.0 13.25 15.35
BMY 180817C00045000 C Aug 17, 2018 45.0 7.45 10.35
BMY 180817C00050000 C Aug 17, 2018 50.0 4.20 4.30
BMY 180817C00052500 C Aug 17, 2018 52.5 2.50 2.55
BMY 180817C00055000 C Aug 17, 2018 55.0 1.30 1.37
BMY 180817C00057500 C Aug 17, 2018 57.5 0.64 0.65
BMY 180817C00060000 C Aug 17, 2018 60.0 0.29 0.31
BMY 180817C00062500 C Aug 17, 2018 62.5 0.13 0.16
BMY 180817C00065000 C Aug 17, 2018 65.0 0.06 0.09
BMY 180817C00070000 C Aug 17, 2018 70.0 0.03 0.05
BMY 180817P00040000 P Aug 17, 2018 40.0 0.00 0.10
BMY 180817P00045000 P Aug 17, 2018 45.0 0.11 0.15
BMY 180817P00050000 P Aug 17, 2018 50.0 0.72 0.76
BMY 180817P00052500 P Aug 17, 2018 52.5 1.52 1.55
BMY 180817P00055000 P Aug 17, 2018 55.0 2.85 2.88
BMY 180817P00057500 P Aug 17, 2018 57.5 4.60 4.70
BMY 180817P00060000 P Aug 17, 2018 60.0 6.80 6.90
BMY 180817P00062500 P Aug 17, 2018 62.5 8.65 10.00
BMY 180817P00065000 P Aug 17, 2018 65.0 11.15 12.95
BMY 180817P00070000 P Aug 17, 2018 70.0 15.90 17.20
BMY 180921C00030000 C Sep 21, 2018 30.0 22.00 24.90
BMY 180921C00035000 C Sep 21, 2018 35.0 17.00 20.30
BMY 180921C00040000 C Sep 21, 2018 40.0 12.35 15.00
BMY 180921C00045000 C Sep 21, 2018 45.0 8.80 8.95
BMY 180921C00050000 C Sep 21, 2018 50.0 4.65 4.75
BMY 180921C00052500 C Sep 21, 2018 52.5 3.00 3.10
BMY 180921C00055000 C Sep 21, 2018 55.0 1.83 1.86
BMY 180921C00057500 C Sep 21, 2018 57.5 1.04 1.06
BMY 180921C00060000 C Sep 21, 2018 60.0 0.56 0.58
BMY 180921C00062500 C Sep 21, 2018 62.5 0.29 0.33
BMY 180921C00065000 C Sep 21, 2018 65.0 0.15 0.19
BMY 180921C00067500 C Sep 21, 2018 67.5 0.08 0.12
BMY 180921C00070000 C Sep 21, 2018 70.0 0.04 0.08
BMY 180921C00072500 C Sep 21, 2018 72.5 0.03 0.07
BMY 180921C00075000 C Sep 21, 2018 75.0 0.02 0.10
BMY 180921C00077500 C Sep 21, 2018 77.5 0.00 0.08
BMY 180921C00080000 C Sep 21, 2018 80.0 0.00 0.10
BMY 180921C00085000 C Sep 21, 2018 85.0 0.00 0.04
BMY 180921C00090000 C Sep 21, 2018 90.0 0.00 0.05
BMY 180921P00030000 P Sep 21, 2018 30.0 0.00 0.05
BMY 180921P00035000 P Sep 21, 2018 35.0 0.00 0.11
BMY 180921P00040000 P Sep 21, 2018 40.0 0.04 0.08
BMY 180921P00045000 P Sep 21, 2018 45.0 0.26 0.30
BMY 180921P00050000 P Sep 21, 2018 50.0 1.05 1.07
BMY 180921P00052500 P Sep 21, 2018 52.5 1.92 1.95
BMY 180921P00055000 P Sep 21, 2018 55.0 3.20 3.30
BMY 180921P00057500 P Sep 21, 2018 57.5 4.90 5.00
BMY 180921P00060000 P Sep 21, 2018 60.0 7.00 7.05
BMY 180921P00062500 P Sep 21, 2018 62.5 9.15 9.45
BMY 180921P00065000 P Sep 21, 2018 65.0 11.40 12.00
BMY 180921P00067500 P Sep 21, 2018 67.5 13.05 15.40
BMY 180921P00070000 P Sep 21, 2018 70.0 15.50 18.00
BMY 180921P00072500 P Sep 21, 2018 72.5 17.80 20.50
BMY 180921P00075000 P Sep 21, 2018 75.0 20.15 23.25
BMY 180921P00077500 P Sep 21, 2018 77.5 22.50 25.85
BMY 180921P00080000 P Sep 21, 2018 80.0 25.50 27.75
BMY 180921P00085000 P Sep 21, 2018 85.0 29.50 33.55
BMY 180921P00090000 P Sep 21, 2018 90.0 35.25 37.80
BMY 181221C00035000 C Dec 21, 2018 35.0 17.35 19.85
BMY 181221C00040000 C Dec 21, 2018 40.0 12.45 15.25
BMY 181221C00045000 C Dec 21, 2018 45.0 9.25 9.50
BMY 181221C00050000 C Dec 21, 2018 50.0 5.45 5.70
BMY 181221C00052500 C Dec 21, 2018 52.5 4.10 4.15
BMY 181221C00055000 C Dec 21, 2018 55.0 2.85 2.97
BMY 181221C00057500 C Dec 21, 2018 57.5 1.96 2.05
BMY 181221C00060000 C Dec 21, 2018 60.0 1.28 1.44
BMY 181221C00062500 C Dec 21, 2018 62.5 0.86 1.06
BMY 181221C00065000 C Dec 21, 2018 65.0 0.55 0.62
BMY 181221C00070000 C Dec 21, 2018 70.0 0.18 0.29
BMY 181221C00075000 C Dec 21, 2018 75.0 0.05 0.14
BMY 181221P00035000 P Dec 21, 2018 35.0 0.05 0.12
BMY 181221P00040000 P Dec 21, 2018 40.0 0.22 0.30
BMY 181221P00045000 P Dec 21, 2018 45.0 0.73 0.82
BMY 181221P00050000 P Dec 21, 2018 50.0 1.93 2.07
BMY 181221P00052500 P Dec 21, 2018 52.5 2.92 3.10
BMY 181221P00055000 P Dec 21, 2018 55.0 4.25 4.40
BMY 181221P00057500 P Dec 21, 2018 57.5 5.85 6.00
BMY 181221P00060000 P Dec 21, 2018 60.0 7.65 8.05
BMY 181221P00062500 P Dec 21, 2018 62.5 9.75 10.00
BMY 181221P00065000 P Dec 21, 2018 65.0 11.95 12.25
BMY 181221P00070000 P Dec 21, 2018 70.0 16.20 17.25
BMY 181221P00075000 P Dec 21, 2018 75.0 20.05 23.30
BMY 190118C00025000 C Jan 18, 2019 25.0 27.30 30.00
BMY 190118C00028000 C Jan 18, 2019 28.0 23.80 27.90
BMY 190118C00030000 C Jan 18, 2019 30.0 22.15 25.25
BMY 190118C00033000 C Jan 18, 2019 33.0 19.10 22.25
BMY 190118C00035000 C Jan 18, 2019 35.0 17.20 20.20
BMY 190118C00038000 C Jan 18, 2019 38.0 14.40 17.15
BMY 190118C00040000 C Jan 18, 2019 40.0 13.40 15.30
BMY 190118C00043000 C Jan 18, 2019 43.0 11.00 11.35
BMY 190118C00045000 C Jan 18, 2019 45.0 9.20 9.55
BMY 190118C00047000 C Jan 18, 2019 47.0 7.75 8.00
BMY 190118C00050000 C Jan 18, 2019 50.0 5.70 6.05
BMY 190118C00052500 C Jan 18, 2019 52.5 4.25 4.55
BMY 190118C00055000 C Jan 18, 2019 55.0 3.15 3.25
BMY 190118C00057500 C Jan 18, 2019 57.5 2.17 2.28
BMY 190118C00060000 C Jan 18, 2019 60.0 1.52 1.64
BMY 190118C00062500 C Jan 18, 2019 62.5 1.04 1.09
BMY 190118C00065000 C Jan 18, 2019 65.0 0.66 0.79
BMY 190118C00067500 C Jan 18, 2019 67.5 0.43 0.52
BMY 190118C00070000 C Jan 18, 2019 70.0 0.14 0.37
BMY 190118C00072500 C Jan 18, 2019 72.5 0.20 0.28
BMY 190118C00075000 C Jan 18, 2019 75.0 0.13 0.19
BMY 190118C00077500 C Jan 18, 2019 77.5 0.11 0.14
BMY 190118C00080000 C Jan 18, 2019 80.0 0.06 0.11
BMY 190118C00085000 C Jan 18, 2019 85.0 0.05 0.12
BMY 190118C00090000 C Jan 18, 2019 90.0 0.00 0.21
BMY 190118C00095000 C Jan 18, 2019 95.0 0.00 0.12
BMY 190118P00025000 P Jan 18, 2019 25.0 0.00 0.06
BMY 190118P00028000 P Jan 18, 2019 28.0 0.00 0.12
BMY 190118P00030000 P Jan 18, 2019 30.0 0.01 0.16
BMY 190118P00033000 P Jan 18, 2019 33.0 0.04 0.12
BMY 190118P00035000 P Jan 18, 2019 35.0 0.08 0.20
BMY 190118P00038000 P Jan 18, 2019 38.0 0.21 0.27
BMY 190118P00040000 P Jan 18, 2019 40.0 0.37 0.42
BMY 190118P00043000 P Jan 18, 2019 43.0 0.63 0.68
BMY 190118P00045000 P Jan 18, 2019 45.0 0.94 1.01
BMY 190118P00047000 P Jan 18, 2019 47.0 1.31 1.42
BMY 190118P00050000 P Jan 18, 2019 50.0 2.31 2.42
BMY 190118P00052500 P Jan 18, 2019 52.5 3.30 3.45
BMY 190118P00055000 P Jan 18, 2019 55.0 4.65 4.90
BMY 190118P00057500 P Jan 18, 2019 57.5 6.20 6.35
BMY 190118P00060000 P Jan 18, 2019 60.0 7.80 8.30
BMY 190118P00062500 P Jan 18, 2019 62.5 9.95 10.35
BMY 190118P00065000 P Jan 18, 2019 65.0 12.05 12.40
BMY 190118P00067500 P Jan 18, 2019 67.5 14.40 14.75
BMY 190118P00070000 P Jan 18, 2019 70.0 16.40 17.70
BMY 190118P00072500 P Jan 18, 2019 72.5 18.05 20.50
BMY 190118P00075000 P Jan 18, 2019 75.0 20.50 23.35
BMY 190118P00077500 P Jan 18, 2019 77.5 22.95 25.35
BMY 190118P00080000 P Jan 18, 2019 80.0 25.35 27.95
BMY 190118P00085000 P Jan 18, 2019 85.0 30.35 33.00
BMY 190118P00090000 P Jan 18, 2019 90.0 34.95 38.35
BMY 190118P00095000 P Jan 18, 2019 95.0 39.50 43.40
BMY 190621C00030000 C Jun 21, 2019 30.0 21.50 26.00
BMY 190621C00035000 C Jun 21, 2019 35.0 16.40 21.00
BMY 190621C00040000 C Jun 21, 2019 40.0 13.65 15.15
BMY 190621C00045000 C Jun 21, 2019 45.0 9.90 10.15
BMY 190621C00050000 C Jun 21, 2019 50.0 6.60 6.80
BMY 190621C00052500 C Jun 21, 2019 52.5 5.25 5.45
BMY 190621C00055000 C Jun 21, 2019 55.0 4.10 4.30
BMY 190621C00057500 C Jun 21, 2019 57.5 3.15 3.35
BMY 190621C00060000 C Jun 21, 2019 60.0 2.40 2.66
BMY 190621C00062500 C Jun 21, 2019 62.5 1.60 1.94
BMY 190621C00065000 C Jun 21, 2019 65.0 1.16 1.48
BMY 190621C00070000 C Jun 21, 2019 70.0 0.62 1.00
BMY 190621C00075000 C Jun 21, 2019 75.0 0.38 0.63
BMY 190621P00030000 P Jun 21, 2019 30.0 0.05 0.15
BMY 190621P00035000 P Jun 21, 2019 35.0 0.20 0.31
BMY 190621P00040000 P Jun 21, 2019 40.0 0.63 0.72
BMY 190621P00045000 P Jun 21, 2019 45.0 1.36 1.64
BMY 190621P00050000 P Jun 21, 2019 50.0 2.99 3.25
BMY 190621P00052500 P Jun 21, 2019 52.5 4.15 4.35
BMY 190621P00055000 P Jun 21, 2019 55.0 5.45 5.65
BMY 190621P00057500 P Jun 21, 2019 57.5 6.85 7.20
BMY 190621P00060000 P Jun 21, 2019 60.0 8.45 8.90
BMY 190621P00062500 P Jun 21, 2019 62.5 10.40 10.75
BMY 190621P00065000 P Jun 21, 2019 65.0 12.40 12.80
BMY 190621P00070000 P Jun 21, 2019 70.0 16.85 17.20
BMY 190621P00075000 P Jun 21, 2019 75.0 21.15 22.25
BMY 200117C00030000 C Jan 17, 2020 30.0 21.35 26.00
BMY 200117C00035000 C Jan 17, 2020 35.0 16.55 21.20
BMY 200117C00040000 C Jan 17, 2020 40.0 13.50 15.15
BMY 200117C00045000 C Jan 17, 2020 45.0 10.65 11.05
BMY 200117C00050000 C Jan 17, 2020 50.0 7.55 8.00
BMY 200117C00052500 C Jan 17, 2020 52.5 5.60 6.70
BMY 200117C00055000 C Jan 17, 2020 55.0 5.20 5.50
BMY 200117C00057500 C Jan 17, 2020 57.5 4.10 4.60
BMY 200117C00060000 C Jan 17, 2020 60.0 3.40 3.65
BMY 200117C00062500 C Jan 17, 2020 62.5 2.60 2.95
BMY 200117C00065000 C Jan 17, 2020 65.0 1.88 2.49
BMY 200117C00067500 C Jan 17, 2020 67.5 1.56 2.43
BMY 200117C00070000 C Jan 17, 2020 70.0 1.31 1.59
BMY 200117C00072500 C Jan 17, 2020 72.5 0.61 1.94
BMY 200117C00075000 C Jan 17, 2020 75.0 0.62 1.01
BMY 200117C00077500 C Jan 17, 2020 77.5 0.56 0.87
BMY 200117C00080000 C Jan 17, 2020 80.0 0.45 0.97
BMY 200117C00085000 C Jan 17, 2020 85.0 0.30 0.92
BMY 200117C00090000 C Jan 17, 2020 90.0 0.08 0.60
BMY 200117C00095000 C Jan 17, 2020 95.0 0.11 0.46
BMY 200117C00100000 C Jan 17, 2020 100.0 0.10 0.42
BMY 200117P00030000 P Jan 17, 2020 30.0 0.20 0.45
BMY 200117P00035000 P Jan 17, 2020 35.0 0.46 0.79
BMY 200117P00040000 P Jan 17, 2020 40.0 0.67 1.73
BMY 200117P00045000 P Jan 17, 2020 45.0 2.38 2.59
BMY 200117P00050000 P Jan 17, 2020 50.0 4.00 4.25
BMY 200117P00052500 P Jan 17, 2020 52.5 5.10 5.50
BMY 200117P00055000 P Jan 17, 2020 55.0 6.35 6.75
BMY 200117P00057500 P Jan 17, 2020 57.5 7.70 8.20
BMY 200117P00060000 P Jan 17, 2020 60.0 8.75 10.25
BMY 200117P00062500 P Jan 17, 2020 62.5 11.05 11.65
BMY 200117P00065000 P Jan 17, 2020 65.0 12.65 13.55
BMY 200117P00067500 P Jan 17, 2020 67.5 14.95 15.50
BMY 200117P00070000 P Jan 17, 2020 70.0 17.20 17.70
BMY 200117P00072500 P Jan 17, 2020 72.5 19.40 19.90
BMY 200117P00075000 P Jan 17, 2020 75.0 21.70 22.30
BMY 200117P00077500 P Jan 17, 2020 77.5 23.70 25.20
BMY 200117P00080000 P Jan 17, 2020 80.0 24.30 28.50
BMY 200117P00085000 P Jan 17, 2020 85.0 29.30 33.50
BMY 200117P00090000 P Jan 17, 2020 90.0 34.10 38.50
BMY 200117P00095000 P Jan 17, 2020 95.0 39.50 43.80
BMY 200117P00100000 P Jan 17, 2020 100.0 44.10 48.50
OPRA data is delayed 15 minutes.