Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Bristol Myers Squibb Co (BMY)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMY 170428C00040000 C 04/28/17 40.0 11.55 15.85
BMY 170428C00042000 C 04/28/17 42.0 9.90 13.45
BMY 170428C00043000 C 04/28/17 43.0 8.85 12.40
BMY 170428C00044000 C 04/28/17 44.0 8.05 11.90
BMY 170428C00045000 C 04/28/17 45.0 7.15 10.85
BMY 170428C00045500 C 04/28/17 45.5 6.30 10.40
BMY 170428C00046000 C 04/28/17 46.0 5.70 9.35
BMY 170428C00046500 C 04/28/17 46.5 5.25 8.80
BMY 170428C00047000 C 04/28/17 47.0 5.75 8.95
BMY 170428C00047500 C 04/28/17 47.5 5.40 8.40
BMY 170428C00048000 C 04/28/17 48.0 3.55 7.85
BMY 170428C00048500 C 04/28/17 48.5 4.55 7.40
BMY 170428C00049000 C 04/28/17 49.0 3.85 6.90
BMY 170428C00049500 C 04/28/17 49.5 3.75 4.35
BMY 170428C00050000 C 04/28/17 50.0 3.30 3.85
BMY 170428C00050500 C 04/28/17 50.5 2.74 3.35
BMY 170428C00051000 C 04/28/17 51.0 2.45 2.81
BMY 170428C00051500 C 04/28/17 51.5 2.14 2.39
BMY 170428C00052000 C 04/28/17 52.0 1.75 1.95
BMY 170428C00052500 C 04/28/17 52.5 1.42 1.66
BMY 170428C00053000 C 04/28/17 53.0 1.09 1.36
BMY 170428C00053500 C 04/28/17 53.5 0.80 0.92
BMY 170428C00054000 C 04/28/17 54.0 0.58 0.77
BMY 170428C00054500 C 04/28/17 54.5 0.36 0.50
BMY 170428C00055000 C 04/28/17 55.0 0.27 0.50
BMY 170428C00055500 C 04/28/17 55.5 0.17 0.36
BMY 170428C00056000 C 04/28/17 56.0 0.12 0.18
BMY 170428C00056500 C 04/28/17 56.5 0.08 0.14
BMY 170428C00057000 C 04/28/17 57.0 0.03 0.14
BMY 170428C00057500 C 04/28/17 57.5 0.00 0.21
BMY 170428C00058000 C 04/28/17 58.0 0.00 0.18
BMY 170428C00058500 C 04/28/17 58.5 0.00 0.16
BMY 170428C00059000 C 04/28/17 59.0 0.02 0.10
BMY 170428C00059500 C 04/28/17 59.5 0.00 0.11
BMY 170428C00060000 C 04/28/17 60.0 0.00 0.10
BMY 170428C00060500 C 04/28/17 60.5 0.02 0.15
BMY 170428C00061000 C 04/28/17 61.0 0.00 0.33
BMY 170428C00061500 C 04/28/17 61.5 0.00 0.33
BMY 170428C00062000 C 04/28/17 62.0 0.00 0.32
BMY 170428C00062500 C 04/28/17 62.5 0.00 0.32
BMY 170428C00063000 C 04/28/17 63.0 0.00 0.32
BMY 170428C00063500 C 04/28/17 63.5 0.00 0.33
BMY 170428C00064000 C 04/28/17 64.0 0.00 0.32
BMY 170428C00064500 C 04/28/17 64.5 0.00 0.30
BMY 170428C00065000 C 04/28/17 65.0 0.00 0.06
BMY 170428C00070000 C 04/28/17 70.0 0.00 0.12
BMY 170428C00075000 C 04/28/17 75.0 0.00 0.03
BMY 170428C00080000 C 04/28/17 80.0 0.00 0.08
BMY 170428P00040000 P 04/28/17 40.0 0.00 0.09
BMY 170428P00042000 P 04/28/17 42.0 0.00 0.15
BMY 170428P00043000 P 04/28/17 43.0 0.00 0.19
BMY 170428P00044000 P 04/28/17 44.0 0.00 0.25
BMY 170428P00045000 P 04/28/17 45.0 0.00 0.32
BMY 170428P00045500 P 04/28/17 45.5 0.00 0.33
BMY 170428P00046000 P 04/28/17 46.0 0.00 0.16
BMY 170428P00046500 P 04/28/17 46.5 0.00 0.14
BMY 170428P00047000 P 04/28/17 47.0 0.00 0.10
BMY 170428P00047500 P 04/28/17 47.5 0.02 0.13
BMY 170428P00048000 P 04/28/17 48.0 0.02 0.17
BMY 170428P00048500 P 04/28/17 48.5 0.02 0.19
BMY 170428P00049000 P 04/28/17 49.0 0.02 0.08
BMY 170428P00049500 P 04/28/17 49.5 0.02 0.20
BMY 170428P00050000 P 04/28/17 50.0 0.05 0.13
BMY 170428P00050500 P 04/28/17 50.5 0.05 0.16
BMY 170428P00051000 P 04/28/17 51.0 0.15 0.30
BMY 170428P00051500 P 04/28/17 51.5 0.18 0.40
BMY 170428P00052000 P 04/28/17 52.0 0.28 0.43
BMY 170428P00052500 P 04/28/17 52.5 0.40 0.50
BMY 170428P00053000 P 04/28/17 53.0 0.60 0.85
BMY 170428P00053500 P 04/28/17 53.5 0.81 1.08
BMY 170428P00054000 P 04/28/17 54.0 1.07 1.38
BMY 170428P00054500 P 04/28/17 54.5 1.37 1.70
BMY 170428P00055000 P 04/28/17 55.0 1.72 2.01
BMY 170428P00055500 P 04/28/17 55.5 2.09 2.48
BMY 170428P00056000 P 04/28/17 56.0 2.53 2.82
BMY 170428P00056500 P 04/28/17 56.5 2.86 3.40
BMY 170428P00057000 P 04/28/17 57.0 3.40 3.75
BMY 170428P00057500 P 04/28/17 57.5 3.85 4.30
BMY 170428P00058000 P 04/28/17 58.0 2.25 6.70
BMY 170428P00058500 P 04/28/17 58.5 3.35 7.40
BMY 170428P00059000 P 04/28/17 59.0 3.75 7.75
BMY 170428P00059500 P 04/28/17 59.5 4.95 8.40
BMY 170428P00060000 P 04/28/17 60.0 4.40 8.85
BMY 170428P00060500 P 04/28/17 60.5 6.00 9.40
BMY 170428P00061000 P 04/28/17 61.0 5.65 9.95
BMY 170428P00061500 P 04/28/17 61.5 5.90 10.25
BMY 170428P00062000 P 04/28/17 62.0 6.85 10.70
BMY 170428P00062500 P 04/28/17 62.5 7.25 11.40
BMY 170428P00063000 P 04/28/17 63.0 7.70 11.95
BMY 170428P00063500 P 04/28/17 63.5 8.20 12.40
BMY 170428P00064000 P 04/28/17 64.0 8.75 12.70
BMY 170428P00064500 P 04/28/17 64.5 10.10 13.35
BMY 170428P00065000 P 04/28/17 65.0 10.50 13.85
BMY 170428P00070000 P 04/28/17 70.0 15.50 18.85
BMY 170428P00075000 P 04/28/17 75.0 20.45 23.90
BMY 170428P00080000 P 04/28/17 80.0 26.20 27.60
BMY 170505C00042000 C 05/05/17 42.0 9.70 13.95
BMY 170505C00043000 C 05/05/17 43.0 9.00 12.95
BMY 170505C00044000 C 05/05/17 44.0 7.95 11.95
BMY 170505C00045000 C 05/05/17 45.0 8.15 10.95
BMY 170505C00045500 C 05/05/17 45.5 7.70 10.40
BMY 170505C00046000 C 05/05/17 46.0 6.10 9.95
BMY 170505C00046500 C 05/05/17 46.5 5.60 9.40
BMY 170505C00047000 C 05/05/17 47.0 6.20 9.00
BMY 170505C00047500 C 05/05/17 47.5 4.65 8.35
BMY 170505C00048000 C 05/05/17 48.0 4.15 8.00
BMY 170505C00048500 C 05/05/17 48.5 3.75 7.40
BMY 170505C00049000 C 05/05/17 49.0 4.30 4.85
BMY 170505C00049500 C 05/05/17 49.5 3.65 4.35
BMY 170505C00050000 C 05/05/17 50.0 3.40 3.95
BMY 170505C00050500 C 05/05/17 50.5 3.10 3.35
BMY 170505C00051000 C 05/05/17 51.0 2.68 3.15
BMY 170505C00051500 C 05/05/17 51.5 2.27 2.62
BMY 170505C00052000 C 05/05/17 52.0 1.90 2.24
BMY 170505C00052500 C 05/05/17 52.5 1.59 1.76
BMY 170505C00053000 C 05/05/17 53.0 1.26 1.45
BMY 170505C00053500 C 05/05/17 53.5 1.01 1.15
BMY 170505C00054000 C 05/05/17 54.0 0.77 0.93
BMY 170505C00054500 C 05/05/17 54.5 0.57 0.75
BMY 170505C00055000 C 05/05/17 55.0 0.41 0.67
BMY 170505C00055500 C 05/05/17 55.5 0.30 0.47
BMY 170505C00056000 C 05/05/17 56.0 0.22 0.37
BMY 170505C00056500 C 05/05/17 56.5 0.14 0.27
BMY 170505C00057000 C 05/05/17 57.0 0.11 0.22
BMY 170505C00057500 C 05/05/17 57.5 0.08 0.24
BMY 170505C00058000 C 05/05/17 58.0 0.04 0.14
BMY 170505C00058500 C 05/05/17 58.5 0.03 0.18
BMY 170505C00059000 C 05/05/17 59.0 0.02 0.09
BMY 170505C00059500 C 05/05/17 59.5 0.00 0.16
BMY 170505C00060000 C 05/05/17 60.0 0.00 0.18
BMY 170505C00060500 C 05/05/17 60.5 0.00 0.05
BMY 170505C00061000 C 05/05/17 61.0 0.00 0.39
BMY 170505C00061500 C 05/05/17 61.5 0.00 0.14
BMY 170505C00062000 C 05/05/17 62.0 0.00 0.36
BMY 170505C00062500 C 05/05/17 62.5 0.00 0.30
BMY 170505C00063000 C 05/05/17 63.0 0.00 0.33
BMY 170505C00063500 C 05/05/17 63.5 0.00 0.31
BMY 170505C00064000 C 05/05/17 64.0 0.00 0.30
BMY 170505C00064500 C 05/05/17 64.5 0.00 0.28
BMY 170505C00065000 C 05/05/17 65.0 0.00 0.26
BMY 170505C00066000 C 05/05/17 66.0 0.00 0.24
BMY 170505C00067000 C 05/05/17 67.0 0.00 0.21
BMY 170505C00070000 C 05/05/17 70.0 0.00 0.14
BMY 170505C00075000 C 05/05/17 75.0 0.00 0.03
BMY 170505P00042000 P 05/05/17 42.0 0.00 0.18
BMY 170505P00043000 P 05/05/17 43.0 0.00 0.23
BMY 170505P00044000 P 05/05/17 44.0 0.00 0.27
BMY 170505P00045000 P 05/05/17 45.0 0.00 0.30
BMY 170505P00045500 P 05/05/17 45.5 0.00 0.14
BMY 170505P00046000 P 05/05/17 46.0 0.00 0.16
BMY 170505P00046500 P 05/05/17 46.5 0.00 0.16
BMY 170505P00047000 P 05/05/17 47.0 0.01 0.16
BMY 170505P00047500 P 05/05/17 47.5 0.01 0.17
BMY 170505P00048000 P 05/05/17 48.0 0.01 0.16
BMY 170505P00048500 P 05/05/17 48.5 0.03 0.14
BMY 170505P00049000 P 05/05/17 49.0 0.03 0.14
BMY 170505P00049500 P 05/05/17 49.5 0.07 0.18
BMY 170505P00050000 P 05/05/17 50.0 0.11 0.15
BMY 170505P00050500 P 05/05/17 50.5 0.16 0.27
BMY 170505P00051000 P 05/05/17 51.0 0.22 0.35
BMY 170505P00051500 P 05/05/17 51.5 0.31 0.46
BMY 170505P00052000 P 05/05/17 52.0 0.43 0.60
BMY 170505P00052500 P 05/05/17 52.5 0.58 0.73
BMY 170505P00053000 P 05/05/17 53.0 0.75 1.00
BMY 170505P00053500 P 05/05/17 53.5 0.97 1.24
BMY 170505P00054000 P 05/05/17 54.0 1.24 1.51
BMY 170505P00054500 P 05/05/17 54.5 1.55 1.74
BMY 170505P00055000 P 05/05/17 55.0 1.88 2.20
BMY 170505P00055500 P 05/05/17 55.5 2.26 2.58
BMY 170505P00056000 P 05/05/17 56.0 2.67 2.85
BMY 170505P00056500 P 05/05/17 56.5 3.10 3.55
BMY 170505P00057000 P 05/05/17 57.0 3.55 3.95
BMY 170505P00057500 P 05/05/17 57.5 3.95 4.50
BMY 170505P00058000 P 05/05/17 58.0 4.40 4.85
BMY 170505P00058500 P 05/05/17 58.5 4.20 6.00
BMY 170505P00059000 P 05/05/17 59.0 3.55 8.00
BMY 170505P00059500 P 05/05/17 59.5 4.30 8.40
BMY 170505P00060000 P 05/05/17 60.0 5.25 9.00
BMY 170505P00060500 P 05/05/17 60.5 4.70 9.10
BMY 170505P00061000 P 05/05/17 61.0 7.15 10.00
BMY 170505P00061500 P 05/05/17 61.5 6.20 10.40
BMY 170505P00062000 P 05/05/17 62.0 7.05 11.00
BMY 170505P00062500 P 05/05/17 62.5 7.65 11.40
BMY 170505P00063000 P 05/05/17 63.0 7.70 12.00
BMY 170505P00063500 P 05/05/17 63.5 8.25 12.40
BMY 170505P00064000 P 05/05/17 64.0 8.85 13.00
BMY 170505P00064500 P 05/05/17 64.5 9.25 13.40
BMY 170505P00065000 P 05/05/17 65.0 9.75 13.40
BMY 170505P00066000 P 05/05/17 66.0 10.85 14.45
BMY 170505P00067000 P 05/05/17 67.0 11.75 16.00
BMY 170505P00070000 P 05/05/17 70.0 14.70 18.95
BMY 170505P00075000 P 05/05/17 75.0 21.10 24.00
BMY 170512C00045000 C 05/12/17 45.0 6.75 10.95
BMY 170512C00045500 C 05/12/17 45.5 6.65 10.40
BMY 170512C00046000 C 05/12/17 46.0 6.35 10.00
BMY 170512C00046500 C 05/12/17 46.5 4.90 9.35
BMY 170512C00047000 C 05/12/17 47.0 5.15 9.00
BMY 170512C00047500 C 05/12/17 47.5 4.70 8.40
BMY 170512C00048000 C 05/12/17 48.0 4.20 7.20
BMY 170512C00048500 C 05/12/17 48.5 4.80 5.55
BMY 170512C00049000 C 05/12/17 49.0 4.40 5.00
BMY 170512C00049500 C 05/12/17 49.5 3.95 4.45
BMY 170512C00050000 C 05/12/17 50.0 3.55 3.95
BMY 170512C00050500 C 05/12/17 50.5 3.30 3.50
BMY 170512C00051000 C 05/12/17 51.0 2.91 3.10
BMY 170512C00051500 C 05/12/17 51.5 2.48 2.71
BMY 170512C00052000 C 05/12/17 52.0 2.17 2.35
BMY 170512C00052500 C 05/12/17 52.5 1.81 2.02
BMY 170512C00053000 C 05/12/17 53.0 1.48 1.79
BMY 170512C00053500 C 05/12/17 53.5 1.25 1.55
BMY 170512C00054000 C 05/12/17 54.0 0.97 1.30
BMY 170512C00054500 C 05/12/17 54.5 0.80 1.00
BMY 170512C00055000 C 05/12/17 55.0 0.61 0.90
BMY 170512C00055500 C 05/12/17 55.5 0.43 0.73
BMY 170512C00056000 C 05/12/17 56.0 0.35 0.53
BMY 170512C00056500 C 05/12/17 56.5 0.24 0.40
BMY 170512C00057000 C 05/12/17 57.0 0.18 0.39
BMY 170512C00057500 C 05/12/17 57.5 0.09 0.29
BMY 170512C00058000 C 05/12/17 58.0 0.11 0.27
BMY 170512C00058500 C 05/12/17 58.5 0.07 0.18
BMY 170512C00059000 C 05/12/17 59.0 0.05 0.15
BMY 170512C00059500 C 05/12/17 59.5 0.03 0.55
BMY 170512C00060000 C 05/12/17 60.0 0.02 0.12
BMY 170512C00060500 C 05/12/17 60.5 0.00 0.48
BMY 170512C00061000 C 05/12/17 61.0 0.00 0.45
BMY 170512C00061500 C 05/12/17 61.5 0.00 0.45
BMY 170512C00062000 C 05/12/17 62.0 0.00 0.43
BMY 170512C00062500 C 05/12/17 62.5 0.00 0.28
BMY 170512C00063000 C 05/12/17 63.0 0.00 0.38
BMY 170512C00063500 C 05/12/17 63.5 0.00 0.36
BMY 170512C00064000 C 05/12/17 64.0 0.00 0.35
BMY 170512C00064500 C 05/12/17 64.5 0.00 0.35
BMY 170512C00065000 C 05/12/17 65.0 0.00 0.33
BMY 170512C00070000 C 05/12/17 70.0 0.00 0.20
BMY 170512P00045000 P 05/12/17 45.0 0.00 0.24
BMY 170512P00045500 P 05/12/17 45.5 0.00 0.41
BMY 170512P00046000 P 05/12/17 46.0 0.00 0.34
BMY 170512P00046500 P 05/12/17 46.5 0.00 0.47
BMY 170512P00047000 P 05/12/17 47.0 0.00 0.49
BMY 170512P00047500 P 05/12/17 47.5 0.04 0.33
BMY 170512P00048000 P 05/12/17 48.0 0.05 0.16
BMY 170512P00048500 P 05/12/17 48.5 0.08 0.19
BMY 170512P00049000 P 05/12/17 49.0 0.12 0.22
BMY 170512P00049500 P 05/12/17 49.5 0.16 0.30
BMY 170512P00050000 P 05/12/17 50.0 0.21 0.35
BMY 170512P00050500 P 05/12/17 50.5 0.29 0.49
BMY 170512P00051000 P 05/12/17 51.0 0.38 0.53
BMY 170512P00051500 P 05/12/17 51.5 0.49 0.68
BMY 170512P00052000 P 05/12/17 52.0 0.63 0.79
BMY 170512P00052500 P 05/12/17 52.5 0.79 0.96
BMY 170512P00053000 P 05/12/17 53.0 1.00 1.15
BMY 170512P00053500 P 05/12/17 53.5 1.21 1.45
BMY 170512P00054000 P 05/12/17 54.0 1.47 1.72
BMY 170512P00054500 P 05/12/17 54.5 1.76 1.98
BMY 170512P00055000 P 05/12/17 55.0 2.10 2.29
BMY 170512P00055500 P 05/12/17 55.5 2.43 2.64
BMY 170512P00056000 P 05/12/17 56.0 2.80 3.20
BMY 170512P00056500 P 05/12/17 56.5 3.15 3.45
BMY 170512P00057000 P 05/12/17 57.0 3.65 3.90
BMY 170512P00057500 P 05/12/17 57.5 4.05 4.60
BMY 170512P00058000 P 05/12/17 58.0 4.45 4.95
BMY 170512P00058500 P 05/12/17 58.5 4.95 5.50
BMY 170512P00059000 P 05/12/17 59.0 4.70 6.05
BMY 170512P00059500 P 05/12/17 59.5 5.25 7.40
BMY 170512P00060000 P 05/12/17 60.0 4.75 9.00
BMY 170512P00060500 P 05/12/17 60.5 5.35 9.45
BMY 170512P00061000 P 05/12/17 61.0 5.75 9.90
BMY 170512P00061500 P 05/12/17 61.5 6.20 10.40
BMY 170512P00062000 P 05/12/17 62.0 6.70 11.00
BMY 170512P00062500 P 05/12/17 62.5 7.25 11.40
BMY 170512P00063000 P 05/12/17 63.0 7.60 11.85
BMY 170512P00063500 P 05/12/17 63.5 8.30 12.40
BMY 170512P00064000 P 05/12/17 64.0 8.70 13.00
BMY 170512P00064500 P 05/12/17 64.5 9.20 13.40
BMY 170512P00065000 P 05/12/17 65.0 9.70 13.95
BMY 170512P00070000 P 05/12/17 70.0 14.85 19.00
BMY 170519C00045000 C 05/19/17 45.0 6.15 10.50
BMY 170519C00050000 C 05/19/17 50.0 3.70 4.00
BMY 170519C00052500 C 05/19/17 52.5 1.91 2.08
BMY 170519C00055000 C 05/19/17 55.0 0.75 0.84
BMY 170519C00057500 C 05/19/17 57.5 0.25 0.32
BMY 170519C00060000 C 05/19/17 60.0 0.06 0.18
BMY 170519C00062500 C 05/19/17 62.5 0.00 0.15
BMY 170519C00065000 C 05/19/17 65.0 0.02 0.12
BMY 170519C00070000 C 05/19/17 70.0 0.00 0.20
BMY 170519C00075000 C 05/19/17 75.0 0.00 0.05
BMY 170519P00045000 P 05/19/17 45.0 0.05 0.15
BMY 170519P00050000 P 05/19/17 50.0 0.28 0.42
BMY 170519P00052500 P 05/19/17 52.5 0.89 1.02
BMY 170519P00055000 P 05/19/17 55.0 2.19 2.39
BMY 170519P00057500 P 05/19/17 57.5 4.15 4.45
BMY 170519P00060000 P 05/19/17 60.0 6.40 6.65
BMY 170519P00062500 P 05/19/17 62.5 8.60 10.00
BMY 170519P00065000 P 05/19/17 65.0 10.40 13.85
BMY 170519P00070000 P 05/19/17 70.0 14.60 19.00
BMY 170519P00075000 P 05/19/17 75.0 19.65 24.00
BMY 170526C00042000 C 05/26/17 42.0 9.75 13.95
BMY 170526C00043000 C 05/26/17 43.0 8.75 12.85
BMY 170526C00044000 C 05/26/17 44.0 7.75 11.95
BMY 170526C00045000 C 05/26/17 45.0 6.90 11.00
BMY 170526C00046000 C 05/26/17 46.0 6.35 10.00
BMY 170526C00047000 C 05/26/17 47.0 5.30 9.00
BMY 170526C00047500 C 05/26/17 47.5 5.75 6.65
BMY 170526C00048000 C 05/26/17 48.0 5.35 6.05
BMY 170526C00048500 C 05/26/17 48.5 5.00 5.55
BMY 170526C00049000 C 05/26/17 49.0 4.50 5.10
BMY 170526C00049500 C 05/26/17 49.5 4.20 4.60
BMY 170526C00050000 C 05/26/17 50.0 3.70 4.20
BMY 170526C00050500 C 05/26/17 50.5 3.30 3.80
BMY 170526C00051000 C 05/26/17 51.0 3.00 3.45
BMY 170526C00051500 C 05/26/17 51.5 2.71 3.05
BMY 170526C00052000 C 05/26/17 52.0 2.25 2.60
BMY 170526C00052500 C 05/26/17 52.5 1.93 2.28
BMY 170526C00053000 C 05/26/17 53.0 1.68 2.10
BMY 170526C00053500 C 05/26/17 53.5 1.50 1.75
BMY 170526C00054000 C 05/26/17 54.0 1.28 1.53
BMY 170526C00054500 C 05/26/17 54.5 1.05 1.23
BMY 170526C00055000 C 05/26/17 55.0 0.86 1.05
BMY 170526C00055500 C 05/26/17 55.5 0.73 0.89
BMY 170526C00056000 C 05/26/17 56.0 0.55 0.76
BMY 170526C00056500 C 05/26/17 56.5 0.44 0.68
BMY 170526C00057000 C 05/26/17 57.0 0.35 0.50
BMY 170526C00057500 C 05/26/17 57.5 0.27 0.50
BMY 170526C00058000 C 05/26/17 58.0 0.19 0.40
BMY 170526C00058500 C 05/26/17 58.5 0.16 0.34
BMY 170526C00059000 C 05/26/17 59.0 0.13 0.34
BMY 170526C00059500 C 05/26/17 59.5 0.09 0.32
BMY 170526C00060000 C 05/26/17 60.0 0.07 0.28
BMY 170526C00060500 C 05/26/17 60.5 0.04 0.28
BMY 170526C00061000 C 05/26/17 61.0 0.00 0.30
BMY 170526C00061500 C 05/26/17 61.5 0.02 0.29
BMY 170526C00062000 C 05/26/17 62.0 0.00 0.21
BMY 170526C00062500 C 05/26/17 62.5 0.00 0.19
BMY 170526C00063000 C 05/26/17 63.0 0.00 0.42
BMY 170526C00063500 C 05/26/17 63.5 0.00 0.38
BMY 170526C00064000 C 05/26/17 64.0 0.00 0.35
BMY 170526C00065000 C 05/26/17 65.0 0.00 0.22
BMY 170526C00070000 C 05/26/17 70.0 0.00 0.20
BMY 170526C00075000 C 05/26/17 75.0 0.00 0.12
BMY 170526P00042000 P 05/26/17 42.0 0.00 0.33
BMY 170526P00043000 P 05/26/17 43.0 0.00 0.34
BMY 170526P00044000 P 05/26/17 44.0 0.04 0.20
BMY 170526P00045000 P 05/26/17 45.0 0.00 0.33
BMY 170526P00046000 P 05/26/17 46.0 0.05 0.22
BMY 170526P00047000 P 05/26/17 47.0 0.07 0.34
BMY 170526P00047500 P 05/26/17 47.5 0.06 0.20
BMY 170526P00048000 P 05/26/17 48.0 0.13 0.34
BMY 170526P00048500 P 05/26/17 48.5 0.16 0.41
BMY 170526P00049000 P 05/26/17 49.0 0.20 0.44
BMY 170526P00049500 P 05/26/17 49.5 0.28 0.48
BMY 170526P00050000 P 05/26/17 50.0 0.36 0.50
BMY 170526P00050500 P 05/26/17 50.5 0.44 0.65
BMY 170526P00051000 P 05/26/17 51.0 0.55 0.76
BMY 170526P00051500 P 05/26/17 51.5 0.68 0.90
BMY 170526P00052000 P 05/26/17 52.0 0.82 1.05
BMY 170526P00052500 P 05/26/17 52.5 0.99 1.23
BMY 170526P00053000 P 05/26/17 53.0 1.21 1.45
BMY 170526P00053500 P 05/26/17 53.5 1.43 1.67
BMY 170526P00054000 P 05/26/17 54.0 1.71 1.96
BMY 170526P00054500 P 05/26/17 54.5 2.00 2.32
BMY 170526P00055000 P 05/26/17 55.0 2.30 2.76
BMY 170526P00055500 P 05/26/17 55.5 2.60 2.95
BMY 170526P00056000 P 05/26/17 56.0 3.00 3.35
BMY 170526P00056500 P 05/26/17 56.5 3.35 3.80
BMY 170526P00057000 P 05/26/17 57.0 3.75 4.20
BMY 170526P00057500 P 05/26/17 57.5 4.15 4.70
BMY 170526P00058000 P 05/26/17 58.0 4.55 5.20
BMY 170526P00058500 P 05/26/17 58.5 4.95 5.65
BMY 170526P00059000 P 05/26/17 59.0 5.40 6.10
BMY 170526P00059500 P 05/26/17 59.5 5.95 6.60
BMY 170526P00060000 P 05/26/17 60.0 5.75 7.10
BMY 170526P00060500 P 05/26/17 60.5 6.15 8.40
BMY 170526P00061000 P 05/26/17 61.0 6.65 10.00
BMY 170526P00061500 P 05/26/17 61.5 7.15 10.60
BMY 170526P00062000 P 05/26/17 62.0 7.55 11.00
BMY 170526P00062500 P 05/26/17 62.5 8.10 11.60
BMY 170526P00063000 P 05/26/17 63.0 7.65 11.90
BMY 170526P00063500 P 05/26/17 63.5 8.25 12.40
BMY 170526P00064000 P 05/26/17 64.0 8.85 13.00
BMY 170526P00065000 P 05/26/17 65.0 9.65 14.00
BMY 170526P00070000 P 05/26/17 70.0 14.65 18.90
BMY 170526P00075000 P 05/26/17 75.0 19.45 23.85
BMY 170602C00040000 C 06/02/17 40.0 11.55 15.90
BMY 170602C00042000 C 06/02/17 42.0 9.75 14.00
BMY 170602C00043000 C 06/02/17 43.0 8.75 12.95
BMY 170602C00044000 C 06/02/17 44.0 7.75 12.00
BMY 170602C00045000 C 06/02/17 45.0 6.95 11.00
BMY 170602C00045500 C 06/02/17 45.5 6.55 10.60
BMY 170602C00046000 C 06/02/17 46.0 5.70 9.95
BMY 170602C00046500 C 06/02/17 46.5 5.75 9.60
BMY 170602C00047000 C 06/02/17 47.0 6.20 7.70
BMY 170602C00047500 C 06/02/17 47.5 5.80 7.30
BMY 170602C00048000 C 06/02/17 48.0 5.35 6.10
BMY 170602C00048500 C 06/02/17 48.5 5.00 5.65
BMY 170602C00049000 C 06/02/17 49.0 4.60 5.25
BMY 170602C00049500 C 06/02/17 49.5 4.10 4.80
BMY 170602C00050000 C 06/02/17 50.0 3.85 4.25
BMY 170602C00050500 C 06/02/17 50.5 3.45 4.00
BMY 170602C00051000 C 06/02/17 51.0 3.05 3.55
BMY 170602C00051500 C 06/02/17 51.5 2.80 3.15
BMY 170602C00052000 C 06/02/17 52.0 2.37 2.85
BMY 170602C00052500 C 06/02/17 52.5 2.09 2.55
BMY 170602C00053000 C 06/02/17 53.0 1.78 2.18
BMY 170602C00053500 C 06/02/17 53.5 1.64 1.95
BMY 170602C00054000 C 06/02/17 54.0 1.42 1.62
BMY 170602C00054500 C 06/02/17 54.5 1.19 1.34
BMY 170602C00055000 C 06/02/17 55.0 1.01 1.27
BMY 170602C00055500 C 06/02/17 55.5 0.80 1.12
BMY 170602C00056000 C 06/02/17 56.0 0.66 0.90
BMY 170602C00056500 C 06/02/17 56.5 0.55 0.83
BMY 170602C00057000 C 06/02/17 57.0 0.45 0.64
BMY 170602C00057500 C 06/02/17 57.5 0.32 0.59
BMY 170602C00058000 C 06/02/17 58.0 0.28 0.51
BMY 170602C00058500 C 06/02/17 58.5 0.22 0.40
BMY 170602C00059000 C 06/02/17 59.0 0.14 0.47
BMY 170602C00059500 C 06/02/17 59.5 0.11 0.44
BMY 170602C00060000 C 06/02/17 60.0 0.09 0.26
BMY 170602C00060500 C 06/02/17 60.5 0.08 0.44
BMY 170602C00061000 C 06/02/17 61.0 0.06 0.40
BMY 170602C00061500 C 06/02/17 61.5 0.04 0.21
BMY 170602C00062000 C 06/02/17 62.0 0.02 0.46
BMY 170602C00062500 C 06/02/17 62.5 0.00 0.21
BMY 170602C00063000 C 06/02/17 63.0 0.00 0.42
BMY 170602C00063500 C 06/02/17 63.5 0.00 0.41
BMY 170602C00064000 C 06/02/17 64.0 0.00 0.37
BMY 170602C00065000 C 06/02/17 65.0 0.00 0.22
BMY 170602C00070000 C 06/02/17 70.0 0.00 0.20
BMY 170602P00040000 P 06/02/17 40.0 0.00 0.24
BMY 170602P00042000 P 06/02/17 42.0 0.00 0.31
BMY 170602P00043000 P 06/02/17 43.0 0.00 0.39
BMY 170602P00044000 P 06/02/17 44.0 0.00 0.45
BMY 170602P00045000 P 06/02/17 45.0 0.02 0.30
BMY 170602P00045500 P 06/02/17 45.5 0.03 0.44
BMY 170602P00046000 P 06/02/17 46.0 0.06 0.30
BMY 170602P00046500 P 06/02/17 46.5 0.09 0.41
BMY 170602P00047000 P 06/02/17 47.0 0.08 0.27
BMY 170602P00047500 P 06/02/17 47.5 0.12 0.40
BMY 170602P00048000 P 06/02/17 48.0 0.17 0.43
BMY 170602P00048500 P 06/02/17 48.5 0.20 0.42
BMY 170602P00049000 P 06/02/17 49.0 0.25 0.48
BMY 170602P00049500 P 06/02/17 49.5 0.32 0.56
BMY 170602P00050000 P 06/02/17 50.0 0.40 0.66
BMY 170602P00050500 P 06/02/17 50.5 0.51 0.71
BMY 170602P00051000 P 06/02/17 51.0 0.63 0.83
BMY 170602P00051500 P 06/02/17 51.5 0.76 1.04
BMY 170602P00052000 P 06/02/17 52.0 0.93 1.17
BMY 170602P00052500 P 06/02/17 52.5 1.13 1.35
BMY 170602P00053000 P 06/02/17 53.0 1.33 1.55
BMY 170602P00053500 P 06/02/17 53.5 1.56 1.86
BMY 170602P00054000 P 06/02/17 54.0 1.83 2.09
BMY 170602P00054500 P 06/02/17 54.5 2.06 2.53
BMY 170602P00055000 P 06/02/17 55.0 2.38 2.82
BMY 170602P00055500 P 06/02/17 55.5 2.71 3.00
BMY 170602P00056000 P 06/02/17 56.0 3.05 3.55
BMY 170602P00056500 P 06/02/17 56.5 3.45 3.90
BMY 170602P00057000 P 06/02/17 57.0 3.80 4.25
BMY 170602P00057500 P 06/02/17 57.5 4.20 4.75
BMY 170602P00058000 P 06/02/17 58.0 4.65 5.20
BMY 170602P00058500 P 06/02/17 58.5 5.05 5.65
BMY 170602P00059000 P 06/02/17 59.0 5.55 6.15
BMY 170602P00059500 P 06/02/17 59.5 5.95 6.55
BMY 170602P00060000 P 06/02/17 60.0 5.75 7.95
BMY 170602P00060500 P 06/02/17 60.5 6.90 7.55
BMY 170602P00061000 P 06/02/17 61.0 6.60 8.90
BMY 170602P00061500 P 06/02/17 61.5 6.25 10.50
BMY 170602P00062000 P 06/02/17 62.0 6.80 11.00
BMY 170602P00062500 P 06/02/17 62.5 7.30 11.50
BMY 170602P00063000 P 06/02/17 63.0 7.70 11.95
BMY 170602P00063500 P 06/02/17 63.5 8.30 12.40
BMY 170602P00064000 P 06/02/17 64.0 8.65 13.00
BMY 170602P00065000 P 06/02/17 65.0 9.50 13.80
BMY 170602P00070000 P 06/02/17 70.0 14.85 19.00
BMY 170616C00025000 C 06/16/17 25.0 27.90 29.15
BMY 170616C00030000 C 06/16/17 30.0 23.15 25.90
BMY 170616C00035000 C 06/16/17 35.0 18.15 18.90
BMY 170616C00036000 C 06/16/17 36.0 16.20 18.60
BMY 170616C00037000 C 06/16/17 37.0 15.30 17.55
BMY 170616C00038000 C 06/16/17 38.0 14.30 16.50
BMY 170616C00039000 C 06/16/17 39.0 14.00 15.10
BMY 170616C00040000 C 06/16/17 40.0 12.25 14.05
BMY 170616C00041000 C 06/16/17 41.0 12.20 13.40
BMY 170616C00042000 C 06/16/17 42.0 9.15 12.00
BMY 170616C00043000 C 06/16/17 43.0 10.25 10.90
BMY 170616C00044000 C 06/16/17 44.0 7.30 11.55
BMY 170616C00045000 C 06/16/17 45.0 8.30 9.05
BMY 170616C00046000 C 06/16/17 46.0 7.35 7.90
BMY 170616C00047000 C 06/16/17 47.0 6.45 7.00
BMY 170616C00048000 C 06/16/17 48.0 5.30 6.05
BMY 170616C00049000 C 06/16/17 49.0 4.85 5.25
BMY 170616C00050000 C 06/16/17 50.0 4.05 4.35
BMY 170616C00052500 C 06/16/17 52.5 2.41 2.70
BMY 170616C00055000 C 06/16/17 55.0 1.19 1.35
BMY 170616C00057500 C 06/16/17 57.5 0.49 0.64
BMY 170616C00060000 C 06/16/17 60.0 0.25 0.30
BMY 170616C00062500 C 06/16/17 62.5 0.11 0.15
BMY 170616C00065000 C 06/16/17 65.0 0.07 0.10
BMY 170616C00067500 C 06/16/17 67.5 0.01 0.14
BMY 170616C00070000 C 06/16/17 70.0 0.00 0.05
BMY 170616C00075000 C 06/16/17 75.0 0.00 0.10
BMY 170616C00080000 C 06/16/17 80.0 0.00 0.03
BMY 170616P00025000 P 06/16/17 25.0 0.00 0.08
BMY 170616P00030000 P 06/16/17 30.0 0.00 0.08
BMY 170616P00035000 P 06/16/17 35.0 0.00 0.12
BMY 170616P00036000 P 06/16/17 36.0 0.00 0.11
BMY 170616P00037000 P 06/16/17 37.0 0.00 0.18
BMY 170616P00038000 P 06/16/17 38.0 0.02 0.19
BMY 170616P00039000 P 06/16/17 39.0 0.00 0.23
BMY 170616P00040000 P 06/16/17 40.0 0.03 0.07
BMY 170616P00041000 P 06/16/17 41.0 0.00 0.17
BMY 170616P00042000 P 06/16/17 42.0 0.04 0.19
BMY 170616P00043000 P 06/16/17 43.0 0.05 0.22
BMY 170616P00044000 P 06/16/17 44.0 0.04 0.16
BMY 170616P00045000 P 06/16/17 45.0 0.10 0.16
BMY 170616P00046000 P 06/16/17 46.0 0.11 0.23
BMY 170616P00047000 P 06/16/17 47.0 0.17 0.31
BMY 170616P00048000 P 06/16/17 48.0 0.27 0.42
BMY 170616P00049000 P 06/16/17 49.0 0.40 0.54
BMY 170616P00050000 P 06/16/17 50.0 0.66 0.72
BMY 170616P00052500 P 06/16/17 52.5 1.35 1.59
BMY 170616P00055000 P 06/16/17 55.0 2.60 2.84
BMY 170616P00057500 P 06/16/17 57.5 4.40 4.75
BMY 170616P00060000 P 06/16/17 60.0 6.60 6.80
BMY 170616P00062500 P 06/16/17 62.5 8.85 9.50
BMY 170616P00065000 P 06/16/17 65.0 11.30 13.45
BMY 170616P00067500 P 06/16/17 67.5 12.80 14.45
BMY 170616P00070000 P 06/16/17 70.0 16.20 17.70
BMY 170616P00075000 P 06/16/17 75.0 20.65 22.80
BMY 170616P00080000 P 06/16/17 80.0 25.75 27.85
BMY 170915C00031000 C 09/15/17 31.0 20.30 24.75
BMY 170915C00032000 C 09/15/17 32.0 19.85 21.80
BMY 170915C00033000 C 09/15/17 33.0 18.20 22.50
BMY 170915C00034000 C 09/15/17 34.0 17.45 21.70
BMY 170915C00035000 C 09/15/17 35.0 16.60 21.00
BMY 170915C00036000 C 09/15/17 36.0 15.20 19.70
BMY 170915C00037000 C 09/15/17 37.0 14.65 18.25
BMY 170915C00038000 C 09/15/17 38.0 13.60 17.30
BMY 170915C00039000 C 09/15/17 39.0 12.90 16.20
BMY 170915C00040000 C 09/15/17 40.0 11.75 15.15
BMY 170915C00041000 C 09/15/17 41.0 12.35 14.45
BMY 170915C00042000 C 09/15/17 42.0 11.80 12.15
BMY 170915C00043000 C 09/15/17 43.0 10.45 11.20
BMY 170915C00044000 C 09/15/17 44.0 9.75 10.20
BMY 170915C00045000 C 09/15/17 45.0 8.80 9.55
BMY 170915C00046000 C 09/15/17 46.0 8.05 8.45
BMY 170915C00047000 C 09/15/17 47.0 7.20 7.65
BMY 170915C00048000 C 09/15/17 48.0 6.40 6.90
BMY 170915C00049000 C 09/15/17 49.0 5.70 6.15
BMY 170915C00050000 C 09/15/17 50.0 5.10 5.35
BMY 170915C00052500 C 09/15/17 52.5 3.60 3.95
BMY 170915C00055000 C 09/15/17 55.0 2.51 2.66
BMY 170915C00057500 C 09/15/17 57.5 1.57 1.77
BMY 170915C00060000 C 09/15/17 60.0 0.98 1.10
BMY 170915C00062500 C 09/15/17 62.5 0.56 0.70
BMY 170915C00065000 C 09/15/17 65.0 0.33 0.44
BMY 170915C00070000 C 09/15/17 70.0 0.03 0.19
BMY 170915C00075000 C 09/15/17 75.0 0.00 0.17
BMY 170915C00080000 C 09/15/17 80.0 0.00 0.17
BMY 170915P00031000 P 09/15/17 31.0 0.00 0.20
BMY 170915P00032000 P 09/15/17 32.0 0.00 0.22
BMY 170915P00033000 P 09/15/17 33.0 0.02 0.16
BMY 170915P00034000 P 09/15/17 34.0 0.01 0.20
BMY 170915P00035000 P 09/15/17 35.0 0.04 0.16
BMY 170915P00036000 P 09/15/17 36.0 0.03 0.23
BMY 170915P00037000 P 09/15/17 37.0 0.06 0.20
BMY 170915P00038000 P 09/15/17 38.0 0.11 0.20
BMY 170915P00039000 P 09/15/17 39.0 0.13 0.34
BMY 170915P00040000 P 09/15/17 40.0 0.18 0.31
BMY 170915P00041000 P 09/15/17 41.0 0.18 0.41
BMY 170915P00042000 P 09/15/17 42.0 0.27 0.44
BMY 170915P00043000 P 09/15/17 43.0 0.39 0.56
BMY 170915P00044000 P 09/15/17 44.0 0.44 0.62
BMY 170915P00045000 P 09/15/17 45.0 0.56 0.71
BMY 170915P00046000 P 09/15/17 46.0 0.78 0.88
BMY 170915P00047000 P 09/15/17 47.0 0.97 1.09
BMY 170915P00048000 P 09/15/17 48.0 1.19 1.33
BMY 170915P00049000 P 09/15/17 49.0 1.45 1.62
BMY 170915P00050000 P 09/15/17 50.0 1.78 2.03
BMY 170915P00052500 P 09/15/17 52.5 2.76 2.96
BMY 170915P00055000 P 09/15/17 55.0 4.00 4.40
BMY 170915P00057500 P 09/15/17 57.5 5.70 6.20
BMY 170915P00060000 P 09/15/17 60.0 7.50 7.95
BMY 170915P00062500 P 09/15/17 62.5 9.50 10.15
BMY 170915P00065000 P 09/15/17 65.0 11.75 12.45
BMY 170915P00070000 P 09/15/17 70.0 14.70 18.95
BMY 170915P00075000 P 09/15/17 75.0 19.70 24.20
BMY 170915P00080000 P 09/15/17 80.0 24.50 29.00
BMY 180119C00025000 C 01/19/18 25.0 26.20 30.95
BMY 180119C00028000 C 01/19/18 28.0 23.15 27.80
BMY 180119C00030000 C 01/19/18 30.0 21.40 25.30
BMY 180119C00033000 C 01/19/18 33.0 18.30 22.65
BMY 180119C00035000 C 01/19/18 35.0 16.30 20.70
BMY 180119C00038000 C 01/19/18 38.0 15.20 16.25
BMY 180119C00040000 C 01/19/18 40.0 13.30 14.40
BMY 180119C00043000 C 01/19/18 43.0 10.85 11.65
BMY 180119C00045000 C 01/19/18 45.0 9.65 9.90
BMY 180119C00047000 C 01/19/18 47.0 8.10 8.40
BMY 180119C00050000 C 01/19/18 50.0 6.20 6.45
BMY 180119C00052500 C 01/19/18 52.5 4.80 5.05
BMY 180119C00055000 C 01/19/18 55.0 3.60 3.85
BMY 180119C00057500 C 01/19/18 57.5 2.62 2.86
BMY 180119C00060000 C 01/19/18 60.0 1.89 2.07
BMY 180119C00062500 C 01/19/18 62.5 1.30 1.41
BMY 180119C00065000 C 01/19/18 65.0 0.82 1.00
BMY 180119C00067500 C 01/19/18 67.5 0.50 0.70
BMY 180119C00070000 C 01/19/18 70.0 0.30 0.50
BMY 180119C00072500 C 01/19/18 72.5 0.18 0.34
BMY 180119C00075000 C 01/19/18 75.0 0.10 0.28
BMY 180119C00077500 C 01/19/18 77.5 0.10 0.21
BMY 180119C00080000 C 01/19/18 80.0 0.06 0.18
BMY 180119C00082500 C 01/19/18 82.5 0.00 0.30
BMY 180119C00085000 C 01/19/18 85.0 0.00 0.15
BMY 180119C00090000 C 01/19/18 90.0 0.00 0.16
BMY 180119C00095000 C 01/19/18 95.0 0.00 0.12
BMY 180119C00100000 C 01/19/18 100.0 0.00 0.10
BMY 180119C00105000 C 01/19/18 105.0 0.00 0.09
BMY 180119C00110000 C 01/19/18 110.0 0.00 0.08
BMY 180119P00025000 P 01/19/18 25.0 0.00 0.21
BMY 180119P00028000 P 01/19/18 28.0 0.03 0.30
BMY 180119P00030000 P 01/19/18 30.0 0.04 0.18
BMY 180119P00033000 P 01/19/18 33.0 0.05 0.47
BMY 180119P00035000 P 01/19/18 35.0 0.25 0.38
BMY 180119P00038000 P 01/19/18 38.0 0.40 0.60
BMY 180119P00040000 P 01/19/18 40.0 0.71 0.80
BMY 180119P00043000 P 01/19/18 43.0 1.11 1.28
BMY 180119P00045000 P 01/19/18 45.0 1.61 1.72
BMY 180119P00047000 P 01/19/18 47.0 2.09 2.28
BMY 180119P00050000 P 01/19/18 50.0 3.10 3.40
BMY 180119P00052500 P 01/19/18 52.5 4.15 4.50
BMY 180119P00055000 P 01/19/18 55.0 5.60 5.80
BMY 180119P00057500 P 01/19/18 57.5 7.05 7.30
BMY 180119P00060000 P 01/19/18 60.0 8.90 9.05
BMY 180119P00062500 P 01/19/18 62.5 10.50 10.95
BMY 180119P00065000 P 01/19/18 65.0 12.80 13.00
BMY 180119P00067500 P 01/19/18 67.5 14.55 15.60
BMY 180119P00070000 P 01/19/18 70.0 16.80 17.70
BMY 180119P00072500 P 01/19/18 72.5 19.30 20.05
BMY 180119P00075000 P 01/19/18 75.0 19.75 24.40
BMY 180119P00077500 P 01/19/18 77.5 22.15 26.80
BMY 180119P00080000 P 01/19/18 80.0 24.65 29.30
BMY 180119P00082500 P 01/19/18 82.5 27.15 31.80
BMY 180119P00085000 P 01/19/18 85.0 29.50 34.20
BMY 180119P00090000 P 01/19/18 90.0 34.45 39.00
BMY 180119P00095000 P 01/19/18 95.0 39.35 44.00
BMY 180119P00100000 P 01/19/18 100.0 46.00 49.00
BMY 180119P00105000 P 01/19/18 105.0 49.30 54.00
BMY 180119P00110000 P 01/19/18 110.0 54.15 58.90
BMY 190118C00025000 C 01/18/19 25.0 26.20 31.00
BMY 190118C00028000 C 01/18/19 28.0 23.20 28.00
BMY 190118C00030000 C 01/18/19 30.0 21.25 26.00
BMY 190118C00033000 C 01/18/19 33.0 19.65 21.80
BMY 190118C00035000 C 01/18/19 35.0 18.00 21.05
BMY 190118C00038000 C 01/18/19 38.0 15.40 17.35
BMY 190118C00040000 C 01/18/19 40.0 14.10 15.00
BMY 190118C00043000 C 01/18/19 43.0 11.60 13.55
BMY 190118C00045000 C 01/18/19 45.0 11.10 12.10
BMY 190118C00047000 C 01/18/19 47.0 9.35 11.00
BMY 190118C00050000 C 01/18/19 50.0 8.35 8.75
BMY 190118C00052500 C 01/18/19 52.5 7.00 7.60
BMY 190118C00055000 C 01/18/19 55.0 5.70 6.40
BMY 190118C00057500 C 01/18/19 57.5 4.95 5.30
BMY 190118C00060000 C 01/18/19 60.0 3.95 4.45
BMY 190118C00062500 C 01/18/19 62.5 2.99 3.60
BMY 190118C00065000 C 01/18/19 65.0 2.37 2.97
BMY 190118C00067500 C 01/18/19 67.5 1.89 2.29
BMY 190118C00070000 C 01/18/19 70.0 1.40 1.89
BMY 190118C00075000 C 01/18/19 75.0 0.80 1.31
BMY 190118C00080000 C 01/18/19 80.0 0.50 0.84
BMY 190118C00085000 C 01/18/19 85.0 0.20 0.50
BMY 190118P00025000 P 01/18/19 25.0 0.22 0.65
BMY 190118P00028000 P 01/18/19 28.0 0.24 0.97
BMY 190118P00030000 P 01/18/19 30.0 0.29 1.07
BMY 190118P00033000 P 01/18/19 33.0 0.61 1.30
BMY 190118P00035000 P 01/18/19 35.0 1.22 1.49
BMY 190118P00038000 P 01/18/19 38.0 1.77 2.21
BMY 190118P00040000 P 01/18/19 40.0 2.15 2.55
BMY 190118P00043000 P 01/18/19 43.0 2.93 3.60
BMY 190118P00045000 P 01/18/19 45.0 3.65 4.10
BMY 190118P00047000 P 01/18/19 47.0 4.35 4.95
BMY 190118P00050000 P 01/18/19 50.0 5.60 6.00
BMY 190118P00052500 P 01/18/19 52.5 6.65 7.35
BMY 190118P00055000 P 01/18/19 55.0 7.70 8.85
BMY 190118P00057500 P 01/18/19 57.5 9.50 10.30
BMY 190118P00060000 P 01/18/19 60.0 10.60 11.95
BMY 190118P00062500 P 01/18/19 62.5 12.25 13.70
BMY 190118P00065000 P 01/18/19 65.0 13.70 15.60
BMY 190118P00067500 P 01/18/19 67.5 15.60 17.60
BMY 190118P00070000 P 01/18/19 70.0 17.45 19.30
BMY 190118P00075000 P 01/18/19 75.0 22.50 24.55
BMY 190118P00080000 P 01/18/19 80.0 25.30 29.00
BMY 190118P00085000 P 01/18/19 85.0 29.90 34.10

OPRA data is delayed 15 minutes.