Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Bristol Myers Squibb Co (BMY)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMY 160603C00045000 C 06/03/16 45.0 24.60 28.00
BMY 160603C00046000 C 06/03/16 46.0 23.60 26.45
BMY 160603C00047000 C 06/03/16 47.0 22.60 25.45
BMY 160603C00048000 C 06/03/16 48.0 21.60 24.45
BMY 160603C00049000 C 06/03/16 49.0 20.60 24.00
BMY 160603C00050000 C 06/03/16 50.0 19.60 23.00
BMY 160603C00055000 C 06/03/16 55.0 14.60 18.05
BMY 160603C00059000 C 06/03/16 59.0 10.55 13.90
BMY 160603C00060000 C 06/03/16 60.0 9.65 12.90
BMY 160603C00061000 C 06/03/16 61.0 8.55 10.85
BMY 160603C00061500 C 06/03/16 61.5 8.05 11.30
BMY 160603C00062000 C 06/03/16 62.0 7.60 9.80
BMY 160603C00062500 C 06/03/16 62.5 7.20 9.30
BMY 160603C00063000 C 06/03/16 63.0 6.65 8.90
BMY 160603C00063500 C 06/03/16 63.5 6.10 8.35
BMY 160603C00064000 C 06/03/16 64.0 5.60 7.85
BMY 160603C00064500 C 06/03/16 64.5 5.95 7.25
BMY 160603C00065000 C 06/03/16 65.0 5.45 6.65
BMY 160603C00065500 C 06/03/16 65.5 4.95 6.15
BMY 160603C00066000 C 06/03/16 66.0 4.40 5.70
BMY 160603C00066500 C 06/03/16 66.5 3.95 5.15
BMY 160603C00067000 C 06/03/16 67.0 3.50 4.65
BMY 160603C00067500 C 06/03/16 67.5 3.05 4.20
BMY 160603C00068000 C 06/03/16 68.0 2.60 3.70
BMY 160603C00068500 C 06/03/16 68.5 2.73 3.00
BMY 160603C00069000 C 06/03/16 69.0 1.86 2.76
BMY 160603C00069500 C 06/03/16 69.5 1.92 2.05
BMY 160603C00070000 C 06/03/16 70.0 1.48 1.66
BMY 160603C00070500 C 06/03/16 70.5 1.13 1.30
BMY 160603C00071000 C 06/03/16 71.0 0.81 0.90
BMY 160603C00071500 C 06/03/16 71.5 0.55 0.63
BMY 160603C00072000 C 06/03/16 72.0 0.35 0.42
BMY 160603C00072500 C 06/03/16 72.5 0.21 0.25
BMY 160603C00073000 C 06/03/16 73.0 0.11 0.15
BMY 160603C00073500 C 06/03/16 73.5 0.05 0.09
BMY 160603C00074000 C 06/03/16 74.0 0.02 0.07
BMY 160603C00074500 C 06/03/16 74.5 0.01 0.04
BMY 160603C00075000 C 06/03/16 75.0 0.00 0.04
BMY 160603C00075500 C 06/03/16 75.5 0.00 0.20
BMY 160603C00076000 C 06/03/16 76.0 0.00 0.17
BMY 160603C00076500 C 06/03/16 76.5 0.00 0.15
BMY 160603C00077000 C 06/03/16 77.0 0.00 0.14
BMY 160603C00078000 C 06/03/16 78.0 0.00 0.12
BMY 160603C00079000 C 06/03/16 79.0 0.00 0.10
BMY 160603C00080000 C 06/03/16 80.0 0.00 0.10
BMY 160603C00085000 C 06/03/16 85.0 0.00 0.10
BMY 160603C00090000 C 06/03/16 90.0 0.00 0.10
BMY 160603C00095000 C 06/03/16 95.0 0.00 0.10
BMY 160603C00100000 C 06/03/16 100.0 0.00 0.10
BMY 160603C00105000 C 06/03/16 105.0 0.00 0.10
BMY 160603P00045000 P 06/03/16 45.0 0.00 0.10
BMY 160603P00046000 P 06/03/16 46.0 0.00 0.10
BMY 160603P00047000 P 06/03/16 47.0 0.00 0.10
BMY 160603P00048000 P 06/03/16 48.0 0.00 0.10
BMY 160603P00049000 P 06/03/16 49.0 0.00 0.10
BMY 160603P00050000 P 06/03/16 50.0 0.00 0.01
BMY 160603P00055000 P 06/03/16 55.0 0.00 0.01
BMY 160603P00059000 P 06/03/16 59.0 0.00 0.01
BMY 160603P00060000 P 06/03/16 60.0 0.00 0.01
BMY 160603P00061000 P 06/03/16 61.0 0.00 0.11
BMY 160603P00061500 P 06/03/16 61.5 0.00 0.12
BMY 160603P00062000 P 06/03/16 62.0 0.00 0.14
BMY 160603P00062500 P 06/03/16 62.5 0.00 0.04
BMY 160603P00063000 P 06/03/16 63.0 0.00 0.20
BMY 160603P00063500 P 06/03/16 63.5 0.00 0.24
BMY 160603P00064000 P 06/03/16 64.0 0.00 0.04
BMY 160603P00064500 P 06/03/16 64.5 0.00 0.03
BMY 160603P00065000 P 06/03/16 65.0 0.01 0.03
BMY 160603P00065500 P 06/03/16 65.5 0.01 0.04
BMY 160603P00066000 P 06/03/16 66.0 0.01 0.04
BMY 160603P00066500 P 06/03/16 66.5 0.02 0.05
BMY 160603P00067000 P 06/03/16 67.0 0.02 0.05
BMY 160603P00067500 P 06/03/16 67.5 0.03 0.07
BMY 160603P00068000 P 06/03/16 68.0 0.05 0.08
BMY 160603P00068500 P 06/03/16 68.5 0.07 0.11
BMY 160603P00069000 P 06/03/16 69.0 0.11 0.14
BMY 160603P00069500 P 06/03/16 69.5 0.16 0.25
BMY 160603P00070000 P 06/03/16 70.0 0.24 0.29
BMY 160603P00070500 P 06/03/16 70.5 0.37 0.41
BMY 160603P00071000 P 06/03/16 71.0 0.53 0.60
BMY 160603P00071500 P 06/03/16 71.5 0.76 0.86
BMY 160603P00072000 P 06/03/16 72.0 1.04 1.20
BMY 160603P00072500 P 06/03/16 72.5 1.38 1.54
BMY 160603P00073000 P 06/03/16 73.0 1.69 1.97
BMY 160603P00073500 P 06/03/16 73.5 1.94 3.05
BMY 160603P00074000 P 06/03/16 74.0 2.08 3.55
BMY 160603P00074500 P 06/03/16 74.5 2.75 4.05
BMY 160603P00075000 P 06/03/16 75.0 3.25 4.55
BMY 160603P00075500 P 06/03/16 75.5 3.90 4.60
BMY 160603P00076000 P 06/03/16 76.0 4.35 5.15
BMY 160603P00076500 P 06/03/16 76.5 4.90 5.70
BMY 160603P00077000 P 06/03/16 77.0 4.15 6.15
BMY 160603P00078000 P 06/03/16 78.0 5.15 8.45
BMY 160603P00079000 P 06/03/16 79.0 6.05 9.50
BMY 160603P00080000 P 06/03/16 80.0 7.10 10.40
BMY 160603P00085000 P 06/03/16 85.0 12.00 15.55
BMY 160603P00090000 P 06/03/16 90.0 17.00 20.60
BMY 160603P00095000 P 06/03/16 95.0 22.00 25.60
BMY 160603P00100000 P 06/03/16 100.0 27.00 30.60
BMY 160603P00105000 P 06/03/16 105.0 32.00 35.60
BMY 160610C00060000 C 06/10/16 60.0 9.65 13.10
BMY 160610C00061000 C 06/10/16 61.0 8.65 11.25
BMY 160610C00062000 C 06/10/16 62.0 8.50 9.90
BMY 160610C00063000 C 06/10/16 63.0 7.50 8.90
BMY 160610C00063500 C 06/10/16 63.5 7.00 8.40
BMY 160610C00064000 C 06/10/16 64.0 6.50 7.90
BMY 160610C00064500 C 06/10/16 64.5 6.00 7.40
BMY 160610C00065000 C 06/10/16 65.0 5.55 6.85
BMY 160610C00065500 C 06/10/16 65.5 5.05 6.30
BMY 160610C00066000 C 06/10/16 66.0 4.60 5.85
BMY 160610C00066500 C 06/10/16 66.5 4.10 5.55
BMY 160610C00067000 C 06/10/16 67.0 3.70 4.90
BMY 160610C00067500 C 06/10/16 67.5 3.25 4.40
BMY 160610C00068000 C 06/10/16 68.0 2.80 3.90
BMY 160610C00068500 C 06/10/16 68.5 2.91 3.45
BMY 160610C00069000 C 06/10/16 69.0 2.51 2.79
BMY 160610C00069500 C 06/10/16 69.5 2.15 2.43
BMY 160610C00070000 C 06/10/16 70.0 1.78 2.02
BMY 160610C00070500 C 06/10/16 70.5 1.44 1.67
BMY 160610C00071000 C 06/10/16 71.0 1.18 1.37
BMY 160610C00071500 C 06/10/16 71.5 0.95 1.09
BMY 160610C00072000 C 06/10/16 72.0 0.76 0.84
BMY 160610C00072500 C 06/10/16 72.5 0.48 0.70
BMY 160610C00073000 C 06/10/16 73.0 0.40 0.52
BMY 160610C00073500 C 06/10/16 73.5 0.24 0.45
BMY 160610C00074000 C 06/10/16 74.0 0.17 0.31
BMY 160610C00074500 C 06/10/16 74.5 0.02 0.24
BMY 160610C00075000 C 06/10/16 75.0 0.08 0.16
BMY 160610C00075500 C 06/10/16 75.5 0.00 0.25
BMY 160610C00076000 C 06/10/16 76.0 0.00 0.25
BMY 160610C00076500 C 06/10/16 76.5 0.00 0.25
BMY 160610C00077000 C 06/10/16 77.0 0.00 0.25
BMY 160610C00077500 C 06/10/16 77.5 0.00 0.17
BMY 160610C00078000 C 06/10/16 78.0 0.00 0.25
BMY 160610C00079000 C 06/10/16 79.0 0.00 0.21
BMY 160610C00080000 C 06/10/16 80.0 0.00 0.17
BMY 160610P00060000 P 06/10/16 60.0 0.00 0.10
BMY 160610P00061000 P 06/10/16 61.0 0.00 0.26
BMY 160610P00062000 P 06/10/16 62.0 0.00 0.26
BMY 160610P00063000 P 06/10/16 63.0 0.00 0.25
BMY 160610P00063500 P 06/10/16 63.5 0.00 0.26
BMY 160610P00064000 P 06/10/16 64.0 0.00 0.25
BMY 160610P00064500 P 06/10/16 64.5 0.00 0.25
BMY 160610P00065000 P 06/10/16 65.0 0.00 0.17
BMY 160610P00065500 P 06/10/16 65.5 0.02 0.26
BMY 160610P00066000 P 06/10/16 66.0 0.01 0.28
BMY 160610P00066500 P 06/10/16 66.5 0.05 0.30
BMY 160610P00067000 P 06/10/16 67.0 0.09 0.33
BMY 160610P00067500 P 06/10/16 67.5 0.13 0.38
BMY 160610P00068000 P 06/10/16 68.0 0.16 0.45
BMY 160610P00068500 P 06/10/16 68.5 0.23 0.55
BMY 160610P00069000 P 06/10/16 69.0 0.32 0.50
BMY 160610P00069500 P 06/10/16 69.5 0.41 0.62
BMY 160610P00070000 P 06/10/16 70.0 0.53 0.74
BMY 160610P00070500 P 06/10/16 70.5 0.70 0.89
BMY 160610P00071000 P 06/10/16 71.0 0.91 1.10
BMY 160610P00071500 P 06/10/16 71.5 1.18 1.35
BMY 160610P00072000 P 06/10/16 72.0 1.39 1.59
BMY 160610P00072500 P 06/10/16 72.5 1.70 2.17
BMY 160610P00073000 P 06/10/16 73.0 2.00 2.48
BMY 160610P00073500 P 06/10/16 73.5 2.27 2.89
BMY 160610P00074000 P 06/10/16 74.0 2.78 3.15
BMY 160610P00074500 P 06/10/16 74.5 3.15 3.80
BMY 160610P00075000 P 06/10/16 75.0 3.50 4.30
BMY 160610P00075500 P 06/10/16 75.5 3.95 4.70
BMY 160610P00076000 P 06/10/16 76.0 4.35 5.25
BMY 160610P00076500 P 06/10/16 76.5 4.80 6.05
BMY 160610P00077000 P 06/10/16 77.0 5.25 6.55
BMY 160610P00077500 P 06/10/16 77.5 5.85 7.05
BMY 160610P00078000 P 06/10/16 78.0 6.20 7.55
BMY 160610P00079000 P 06/10/16 79.0 7.30 8.55
BMY 160610P00080000 P 06/10/16 80.0 7.15 10.40
BMY 160617C00035000 C 06/17/16 35.0 34.60 36.95
BMY 160617C00040000 C 06/17/16 40.0 29.60 32.85
BMY 160617C00045000 C 06/17/16 45.0 24.60 27.95
BMY 160617C00046000 C 06/17/16 46.0 23.60 26.95
BMY 160617C00047000 C 06/17/16 47.0 22.60 25.95
BMY 160617C00048000 C 06/17/16 48.0 21.60 23.85
BMY 160617C00049000 C 06/17/16 49.0 20.60 22.80
BMY 160617C00050000 C 06/17/16 50.0 19.60 22.95
BMY 160617C00052500 C 06/17/16 52.5 17.10 20.40
BMY 160617C00055000 C 06/17/16 55.0 14.65 16.50
BMY 160617C00056000 C 06/17/16 56.0 13.85 16.00
BMY 160617C00057000 C 06/17/16 57.0 12.65 15.95
BMY 160617C00057500 C 06/17/16 57.5 12.15 15.40
BMY 160617C00058000 C 06/17/16 58.0 11.85 14.05
BMY 160617C00058500 C 06/17/16 58.5 11.15 14.40
BMY 160617C00059000 C 06/17/16 59.0 10.65 13.90
BMY 160617C00059500 C 06/17/16 59.5 10.35 12.50
BMY 160617C00060000 C 06/17/16 60.0 10.50 11.65
BMY 160617C00060500 C 06/17/16 60.5 9.15 12.40
BMY 160617C00061000 C 06/17/16 61.0 8.65 11.90
BMY 160617C00061500 C 06/17/16 61.5 9.00 10.20
BMY 160617C00062000 C 06/17/16 62.0 8.50 9.70
BMY 160617C00062500 C 06/17/16 62.5 8.05 9.20
BMY 160617C00063000 C 06/17/16 63.0 7.55 8.70
BMY 160617C00063500 C 06/17/16 63.5 7.05 8.25
BMY 160617C00064000 C 06/17/16 64.0 6.60 7.75
BMY 160617C00064500 C 06/17/16 64.5 6.10 7.25
BMY 160617C00065000 C 06/17/16 65.0 6.25 6.65
BMY 160617C00065500 C 06/17/16 65.5 5.15 6.30
BMY 160617C00066000 C 06/17/16 66.0 4.75 5.85
BMY 160617C00066500 C 06/17/16 66.5 4.30 5.35
BMY 160617C00067000 C 06/17/16 67.0 3.85 4.90
BMY 160617C00067500 C 06/17/16 67.5 4.00 4.30
BMY 160617C00068000 C 06/17/16 68.0 3.60 3.85
BMY 160617C00068500 C 06/17/16 68.5 3.05 3.60
BMY 160617C00069000 C 06/17/16 69.0 2.88 3.05
BMY 160617C00069500 C 06/17/16 69.5 2.46 2.60
BMY 160617C00070000 C 06/17/16 70.0 2.16 2.25
BMY 160617C00070500 C 06/17/16 70.5 1.83 1.92
BMY 160617C00071000 C 06/17/16 71.0 1.54 1.61
BMY 160617C00071500 C 06/17/16 71.5 1.29 1.35
BMY 160617C00072000 C 06/17/16 72.0 1.05 1.11
BMY 160617C00072500 C 06/17/16 72.5 0.86 0.90
BMY 160617C00073000 C 06/17/16 73.0 0.68 0.72
BMY 160617C00073500 C 06/17/16 73.5 0.53 0.57
BMY 160617C00074000 C 06/17/16 74.0 0.41 0.44
BMY 160617C00074500 C 06/17/16 74.5 0.31 0.34
BMY 160617C00075000 C 06/17/16 75.0 0.24 0.27
BMY 160617C00075500 C 06/17/16 75.5 0.18 0.21
BMY 160617C00076000 C 06/17/16 76.0 0.13 0.16
BMY 160617C00076500 C 06/17/16 76.5 0.10 0.12
BMY 160617C00077000 C 06/17/16 77.0 0.07 0.09
BMY 160617C00077500 C 06/17/16 77.5 0.05 0.07
BMY 160617C00078000 C 06/17/16 78.0 0.04 0.06
BMY 160617C00078500 C 06/17/16 78.5 0.03 0.05
BMY 160617C00079000 C 06/17/16 79.0 0.02 0.04
BMY 160617C00080000 C 06/17/16 80.0 0.00 0.07
BMY 160617C00081000 C 06/17/16 81.0 0.00 0.07
BMY 160617C00082000 C 06/17/16 82.0 0.00 0.06
BMY 160617C00085000 C 06/17/16 85.0 0.00 0.06
BMY 160617C00090000 C 06/17/16 90.0 0.00 0.05
BMY 160617C00095000 C 06/17/16 95.0 0.00 0.05
BMY 160617P00035000 P 06/17/16 35.0 0.00 0.01
BMY 160617P00040000 P 06/17/16 40.0 0.00 0.01
BMY 160617P00045000 P 06/17/16 45.0 0.00 0.01
BMY 160617P00046000 P 06/17/16 46.0 0.00 0.06
BMY 160617P00047000 P 06/17/16 47.0 0.00 0.06
BMY 160617P00048000 P 06/17/16 48.0 0.00 0.06
BMY 160617P00049000 P 06/17/16 49.0 0.00 0.06
BMY 160617P00050000 P 06/17/16 50.0 0.00 0.03
BMY 160617P00052500 P 06/17/16 52.5 0.00 0.02
BMY 160617P00055000 P 06/17/16 55.0 0.01 0.03
BMY 160617P00056000 P 06/17/16 56.0 0.00 0.07
BMY 160617P00057000 P 06/17/16 57.0 0.00 0.07
BMY 160617P00057500 P 06/17/16 57.5 0.02 0.03
BMY 160617P00058000 P 06/17/16 58.0 0.02 0.04
BMY 160617P00058500 P 06/17/16 58.5 0.03 0.05
BMY 160617P00059000 P 06/17/16 59.0 0.03 0.05
BMY 160617P00059500 P 06/17/16 59.5 0.03 0.05
BMY 160617P00060000 P 06/17/16 60.0 0.04 0.05
BMY 160617P00060500 P 06/17/16 60.5 0.04 0.06
BMY 160617P00061000 P 06/17/16 61.0 0.05 0.06
BMY 160617P00061500 P 06/17/16 61.5 0.05 0.07
BMY 160617P00062000 P 06/17/16 62.0 0.06 0.08
BMY 160617P00062500 P 06/17/16 62.5 0.06 0.09
BMY 160617P00063000 P 06/17/16 63.0 0.07 0.10
BMY 160617P00063500 P 06/17/16 63.5 0.08 0.11
BMY 160617P00064000 P 06/17/16 64.0 0.10 0.12
BMY 160617P00064500 P 06/17/16 64.5 0.12 0.14
BMY 160617P00065000 P 06/17/16 65.0 0.14 0.16
BMY 160617P00065500 P 06/17/16 65.5 0.17 0.19
BMY 160617P00066000 P 06/17/16 66.0 0.20 0.22
BMY 160617P00066500 P 06/17/16 66.5 0.24 0.26
BMY 160617P00067000 P 06/17/16 67.0 0.28 0.31
BMY 160617P00067500 P 06/17/16 67.5 0.32 0.37
BMY 160617P00068000 P 06/17/16 68.0 0.42 0.45
BMY 160617P00068500 P 06/17/16 68.5 0.51 0.53
BMY 160617P00069000 P 06/17/16 69.0 0.60 0.64
BMY 160617P00069500 P 06/17/16 69.5 0.74 0.78
BMY 160617P00070000 P 06/17/16 70.0 0.89 0.92
BMY 160617P00070500 P 06/17/16 70.5 1.06 1.10
BMY 160617P00071000 P 06/17/16 71.0 1.27 1.31
BMY 160617P00071500 P 06/17/16 71.5 1.48 1.54
BMY 160617P00072000 P 06/17/16 72.0 1.76 1.82
BMY 160617P00072500 P 06/17/16 72.5 2.02 2.12
BMY 160617P00073000 P 06/17/16 73.0 2.36 2.45
BMY 160617P00073500 P 06/17/16 73.5 2.70 2.85
BMY 160617P00074000 P 06/17/16 74.0 3.05 3.45
BMY 160617P00074500 P 06/17/16 74.5 3.35 3.60
BMY 160617P00075000 P 06/17/16 75.0 3.85 4.10
BMY 160617P00075500 P 06/17/16 75.5 4.10 5.15
BMY 160617P00076000 P 06/17/16 76.0 4.55 5.60
BMY 160617P00076500 P 06/17/16 76.5 4.25 6.95
BMY 160617P00077000 P 06/17/16 77.0 5.45 6.60
BMY 160617P00077500 P 06/17/16 77.5 5.95 7.05
BMY 160617P00078000 P 06/17/16 78.0 6.40 7.55
BMY 160617P00078500 P 06/17/16 78.5 6.90 8.05
BMY 160617P00079000 P 06/17/16 79.0 7.30 8.65
BMY 160617P00080000 P 06/17/16 80.0 8.40 9.55
BMY 160617P00081000 P 06/17/16 81.0 8.15 11.40
BMY 160617P00082000 P 06/17/16 82.0 9.15 12.40
BMY 160617P00085000 P 06/17/16 85.0 12.15 15.40
BMY 160617P00090000 P 06/17/16 90.0 17.10 20.40
BMY 160617P00095000 P 06/17/16 95.0 22.15 25.40
BMY 160624C00060000 C 06/24/16 60.0 9.80 12.90
BMY 160624C00062000 C 06/24/16 62.0 8.55 10.05
BMY 160624C00063000 C 06/24/16 63.0 7.60 9.00
BMY 160624C00063500 C 06/24/16 63.5 7.15 8.50
BMY 160624C00064000 C 06/24/16 64.0 6.65 8.05
BMY 160624C00064500 C 06/24/16 64.5 6.20 7.55
BMY 160624C00065000 C 06/24/16 65.0 6.30 7.00
BMY 160624C00065500 C 06/24/16 65.5 5.70 6.50
BMY 160624C00066000 C 06/24/16 66.0 5.20 6.05
BMY 160624C00066500 C 06/24/16 66.5 4.80 5.55
BMY 160624C00067000 C 06/24/16 67.0 4.00 5.15
BMY 160624C00067500 C 06/24/16 67.5 3.55 4.70
BMY 160624C00068000 C 06/24/16 68.0 3.15 4.25
BMY 160624C00068500 C 06/24/16 68.5 3.25 3.80
BMY 160624C00069000 C 06/24/16 69.0 2.90 3.45
BMY 160624C00069500 C 06/24/16 69.5 2.53 3.05
BMY 160624C00070000 C 06/24/16 70.0 2.24 2.54
BMY 160624C00070500 C 06/24/16 70.5 1.90 2.21
BMY 160624C00071000 C 06/24/16 71.0 1.66 1.90
BMY 160624C00071500 C 06/24/16 71.5 1.40 1.63
BMY 160624C00072000 C 06/24/16 72.0 1.18 1.35
BMY 160624C00072500 C 06/24/16 72.5 0.94 1.17
BMY 160624C00073000 C 06/24/16 73.0 0.78 0.93
BMY 160624C00073500 C 06/24/16 73.5 0.58 0.83
BMY 160624C00074000 C 06/24/16 74.0 0.45 0.63
BMY 160624C00074500 C 06/24/16 74.5 0.35 0.55
BMY 160624C00075000 C 06/24/16 75.0 0.26 0.46
BMY 160624C00075500 C 06/24/16 75.5 0.07 0.37
BMY 160624C00076000 C 06/24/16 76.0 0.03 0.28
BMY 160624C00076500 C 06/24/16 76.5 0.04 0.25
BMY 160624C00077000 C 06/24/16 77.0 0.00 0.25
BMY 160624C00077500 C 06/24/16 77.5 0.01 0.20
BMY 160624C00078000 C 06/24/16 78.0 0.00 0.25
BMY 160624C00079000 C 06/24/16 79.0 0.00 0.25
BMY 160624C00080000 C 06/24/16 80.0 0.00 0.25
BMY 160624C00081000 C 06/24/16 81.0 0.00 0.25
BMY 160624P00060000 P 06/24/16 60.0 0.03 0.25
BMY 160624P00062000 P 06/24/16 62.0 0.04 0.25
BMY 160624P00063000 P 06/24/16 63.0 0.02 0.26
BMY 160624P00063500 P 06/24/16 63.5 0.12 0.20
BMY 160624P00064000 P 06/24/16 64.0 0.06 0.31
BMY 160624P00064500 P 06/24/16 64.5 0.09 0.34
BMY 160624P00065000 P 06/24/16 65.0 0.12 0.37
BMY 160624P00065500 P 06/24/16 65.5 0.17 0.42
BMY 160624P00066000 P 06/24/16 66.0 0.22 0.47
BMY 160624P00066500 P 06/24/16 66.5 0.26 0.54
BMY 160624P00067000 P 06/24/16 67.0 0.32 0.61
BMY 160624P00067500 P 06/24/16 67.5 0.43 0.56
BMY 160624P00068000 P 06/24/16 68.0 0.52 0.65
BMY 160624P00068500 P 06/24/16 68.5 0.61 0.75
BMY 160624P00069000 P 06/24/16 69.0 0.72 0.89
BMY 160624P00069500 P 06/24/16 69.5 0.84 1.10
BMY 160624P00070000 P 06/24/16 70.0 1.03 1.18
BMY 160624P00070500 P 06/24/16 70.5 1.19 1.45
BMY 160624P00071000 P 06/24/16 71.0 1.39 1.67
BMY 160624P00071500 P 06/24/16 71.5 1.60 1.90
BMY 160624P00072000 P 06/24/16 72.0 1.86 2.15
BMY 160624P00072500 P 06/24/16 72.5 2.11 2.40
BMY 160624P00073000 P 06/24/16 73.0 2.39 3.25
BMY 160624P00073500 P 06/24/16 73.5 2.73 3.60
BMY 160624P00074000 P 06/24/16 74.0 2.93 3.95
BMY 160624P00074500 P 06/24/16 74.5 3.25 4.40
BMY 160624P00075000 P 06/24/16 75.0 3.65 4.80
BMY 160624P00075500 P 06/24/16 75.5 4.10 5.25
BMY 160624P00076000 P 06/24/16 76.0 4.50 5.70
BMY 160624P00076500 P 06/24/16 76.5 4.90 6.15
BMY 160624P00077000 P 06/24/16 77.0 5.40 6.60
BMY 160624P00077500 P 06/24/16 77.5 5.80 7.10
BMY 160624P00078000 P 06/24/16 78.0 6.20 7.60
BMY 160624P00079000 P 06/24/16 79.0 7.20 8.55
BMY 160624P00080000 P 06/24/16 80.0 8.15 9.55
BMY 160624P00081000 P 06/24/16 81.0 8.15 11.40
BMY 160701C00060000 C 07/01/16 60.0 10.10 13.40
BMY 160701C00062000 C 07/01/16 62.0 8.50 10.05
BMY 160701C00063000 C 07/01/16 63.0 7.65 9.10
BMY 160701C00063500 C 07/01/16 63.5 7.20 8.85
BMY 160701C00064000 C 07/01/16 64.0 6.70 8.40
BMY 160701C00064500 C 07/01/16 64.5 6.25 7.60
BMY 160701C00065000 C 07/01/16 65.0 5.80 7.50
BMY 160701C00065500 C 07/01/16 65.5 5.75 6.60
BMY 160701C00066000 C 07/01/16 66.0 5.35 6.15
BMY 160701C00066500 C 07/01/16 66.5 4.50 5.70
BMY 160701C00067000 C 07/01/16 67.0 4.10 5.25
BMY 160701C00067500 C 07/01/16 67.5 3.65 4.85
BMY 160701C00068000 C 07/01/16 68.0 3.60 4.40
BMY 160701C00068500 C 07/01/16 68.5 3.35 4.00
BMY 160701C00069000 C 07/01/16 69.0 2.97 3.60
BMY 160701C00069500 C 07/01/16 69.5 2.60 3.25
BMY 160701C00070000 C 07/01/16 70.0 2.25 2.88
BMY 160701C00070500 C 07/01/16 70.5 1.96 2.55
BMY 160701C00071000 C 07/01/16 71.0 1.79 2.09
BMY 160701C00071500 C 07/01/16 71.5 1.43 1.93
BMY 160701C00072000 C 07/01/16 72.0 1.25 1.57
BMY 160701C00072500 C 07/01/16 72.5 1.02 1.36
BMY 160701C00073000 C 07/01/16 73.0 0.87 1.23
BMY 160701C00073500 C 07/01/16 73.5 0.70 0.96
BMY 160701C00074000 C 07/01/16 74.0 0.56 0.83
BMY 160701C00074500 C 07/01/16 74.5 0.45 0.68
BMY 160701C00075000 C 07/01/16 75.0 0.31 0.61
BMY 160701C00075500 C 07/01/16 75.5 0.26 0.48
BMY 160701C00076000 C 07/01/16 76.0 0.10 0.41
BMY 160701C00076500 C 07/01/16 76.5 0.04 0.44
BMY 160701C00077000 C 07/01/16 77.0 0.02 0.50
BMY 160701C00077500 C 07/01/16 77.5 0.01 0.30
BMY 160701C00078000 C 07/01/16 78.0 0.00 0.50
BMY 160701C00078500 C 07/01/16 78.5 0.00 0.50
BMY 160701C00079000 C 07/01/16 79.0 0.00 0.50
BMY 160701C00080000 C 07/01/16 80.0 0.00 0.27
BMY 160701P00060000 P 07/01/16 60.0 0.09 0.25
BMY 160701P00062000 P 07/01/16 62.0 0.04 0.29
BMY 160701P00063000 P 07/01/16 63.0 0.09 0.50
BMY 160701P00063500 P 07/01/16 63.5 0.03 0.38
BMY 160701P00064000 P 07/01/16 64.0 0.16 0.54
BMY 160701P00064500 P 07/01/16 64.5 0.20 0.48
BMY 160701P00065000 P 07/01/16 65.0 0.24 0.53
BMY 160701P00065500 P 07/01/16 65.5 0.29 0.59
BMY 160701P00066000 P 07/01/16 66.0 0.34 0.76
BMY 160701P00066500 P 07/01/16 66.5 0.40 0.75
BMY 160701P00067000 P 07/01/16 67.0 0.50 0.85
BMY 160701P00067500 P 07/01/16 67.5 0.55 0.96
BMY 160701P00068000 P 07/01/16 68.0 0.65 1.08
BMY 160701P00068500 P 07/01/16 68.5 0.82 1.24
BMY 160701P00069000 P 07/01/16 69.0 0.92 1.29
BMY 160701P00069500 P 07/01/16 69.5 1.04 1.40
BMY 160701P00070000 P 07/01/16 70.0 1.21 1.73
BMY 160701P00070500 P 07/01/16 70.5 1.42 1.87
BMY 160701P00071000 P 07/01/16 71.0 1.71 2.04
BMY 160701P00071500 P 07/01/16 71.5 1.91 2.50
BMY 160701P00072000 P 07/01/16 72.0 2.19 2.83
BMY 160701P00072500 P 07/01/16 72.5 2.40 3.05
BMY 160701P00073000 P 07/01/16 73.0 2.77 3.60
BMY 160701P00073500 P 07/01/16 73.5 3.10 3.90
BMY 160701P00074000 P 07/01/16 74.0 3.35 4.30
BMY 160701P00074500 P 07/01/16 74.5 3.65 4.65
BMY 160701P00075000 P 07/01/16 75.0 4.00 5.10
BMY 160701P00075500 P 07/01/16 75.5 4.55 5.50
BMY 160701P00076000 P 07/01/16 76.0 4.85 6.05
BMY 160701P00076500 P 07/01/16 76.5 5.30 6.50
BMY 160701P00077000 P 07/01/16 77.0 5.75 6.95
BMY 160701P00077500 P 07/01/16 77.5 6.05 8.00
BMY 160701P00078000 P 07/01/16 78.0 6.20 9.30
BMY 160701P00078500 P 07/01/16 78.5 6.20 9.75
BMY 160701P00079000 P 07/01/16 79.0 7.45 9.70
BMY 160701P00080000 P 07/01/16 80.0 7.60 11.00
BMY 160708C00062000 C 07/08/16 62.0 8.65 9.95
BMY 160708C00063000 C 07/08/16 63.0 7.70 9.00
BMY 160708C00063500 C 07/08/16 63.5 7.20 8.50
BMY 160708C00064000 C 07/08/16 64.0 6.75 8.05
BMY 160708C00064500 C 07/08/16 64.5 6.30 7.55
BMY 160708C00065000 C 07/08/16 65.0 5.85 7.05
BMY 160708C00065500 C 07/08/16 65.5 5.40 6.60
BMY 160708C00066000 C 07/08/16 66.0 5.35 6.15
BMY 160708C00066500 C 07/08/16 66.5 4.55 5.70
BMY 160708C00067000 C 07/08/16 67.0 4.25 5.30
BMY 160708C00067500 C 07/08/16 67.5 3.75 4.85
BMY 160708C00068000 C 07/08/16 68.0 3.70 4.40
BMY 160708C00068500 C 07/08/16 68.5 3.45 4.00
BMY 160708C00069000 C 07/08/16 69.0 3.10 3.65
BMY 160708C00069500 C 07/08/16 69.5 2.75 3.15
BMY 160708C00070000 C 07/08/16 70.0 2.45 2.72
BMY 160708C00070500 C 07/08/16 70.5 2.13 2.48
BMY 160708C00071000 C 07/08/16 71.0 1.93 2.17
BMY 160708C00071500 C 07/08/16 71.5 1.69 1.90
BMY 160708C00072000 C 07/08/16 72.0 1.49 1.66
BMY 160708C00072500 C 07/08/16 72.5 1.28 1.43
BMY 160708C00073000 C 07/08/16 73.0 0.98 1.26
BMY 160708C00073500 C 07/08/16 73.5 0.83 1.09
BMY 160708C00074000 C 07/08/16 74.0 0.68 0.93
BMY 160708C00074500 C 07/08/16 74.5 0.54 0.80
BMY 160708C00075000 C 07/08/16 75.0 0.31 0.66
BMY 160708C00075500 C 07/08/16 75.5 0.26 0.55
BMY 160708C00076000 C 07/08/16 76.0 0.15 0.46
BMY 160708C00076500 C 07/08/16 76.5 0.09 0.38
BMY 160708C00077000 C 07/08/16 77.0 0.05 0.31
BMY 160708C00077500 C 07/08/16 77.5 0.07 0.26
BMY 160708C00078000 C 07/08/16 78.0 0.04 0.25
BMY 160708C00079000 C 07/08/16 79.0 0.01 0.25
BMY 160708C00080000 C 07/08/16 80.0 0.00 0.25
BMY 160708P00062000 P 07/08/16 62.0 0.10 0.35
BMY 160708P00063000 P 07/08/16 63.0 0.16 0.41
BMY 160708P00063500 P 07/08/16 63.5 0.20 0.45
BMY 160708P00064000 P 07/08/16 64.0 0.25 0.50
BMY 160708P00064500 P 07/08/16 64.5 0.29 0.56
BMY 160708P00065000 P 07/08/16 65.0 0.34 0.61
BMY 160708P00065500 P 07/08/16 65.5 0.39 0.67
BMY 160708P00066000 P 07/08/16 66.0 0.46 0.69
BMY 160708P00066500 P 07/08/16 66.5 0.56 0.86
BMY 160708P00067000 P 07/08/16 67.0 0.64 0.88
BMY 160708P00067500 P 07/08/16 67.5 0.71 0.96
BMY 160708P00068000 P 07/08/16 68.0 0.88 1.08
BMY 160708P00068500 P 07/08/16 68.5 0.97 1.24
BMY 160708P00069000 P 07/08/16 69.0 1.13 1.39
BMY 160708P00069500 P 07/08/16 69.5 1.28 1.54
BMY 160708P00070000 P 07/08/16 70.0 1.45 1.81
BMY 160708P00070500 P 07/08/16 70.5 1.73 2.02
BMY 160708P00071000 P 07/08/16 71.0 1.88 2.24
BMY 160708P00071500 P 07/08/16 71.5 2.15 2.49
BMY 160708P00072000 P 07/08/16 72.0 2.43 2.75
BMY 160708P00072500 P 07/08/16 72.5 2.67 3.05
BMY 160708P00073000 P 07/08/16 73.0 2.96 3.80
BMY 160708P00073500 P 07/08/16 73.5 3.30 4.15
BMY 160708P00074000 P 07/08/16 74.0 3.50 4.50
BMY 160708P00074500 P 07/08/16 74.5 3.95 4.90
BMY 160708P00075000 P 07/08/16 75.0 4.25 4.95
BMY 160708P00075500 P 07/08/16 75.5 4.65 5.40
BMY 160708P00076000 P 07/08/16 76.0 5.05 6.15
BMY 160708P00076500 P 07/08/16 76.5 5.50 6.60
BMY 160708P00077000 P 07/08/16 77.0 5.95 7.05
BMY 160708P00077500 P 07/08/16 77.5 6.30 7.55
BMY 160708P00078000 P 07/08/16 78.0 6.75 8.00
BMY 160708P00079000 P 07/08/16 79.0 7.65 8.95
BMY 160708P00080000 P 07/08/16 80.0 8.60 9.95
BMY 160715C00050000 C 07/15/16 50.0 19.65 22.90
BMY 160715C00055000 C 07/15/16 55.0 14.65 17.90
BMY 160715C00060000 C 07/15/16 60.0 10.60 12.95
BMY 160715C00062500 C 07/15/16 62.5 8.20 9.50
BMY 160715C00065000 C 07/15/16 65.0 5.95 7.05
BMY 160715C00067500 C 07/15/16 67.5 4.35 4.75
BMY 160715C00070000 C 07/15/16 70.0 2.78 2.88
BMY 160715C00072500 C 07/15/16 72.5 1.49 1.55
BMY 160715C00075000 C 07/15/16 75.0 0.67 0.71
BMY 160715C00077500 C 07/15/16 77.5 0.26 0.29
BMY 160715C00080000 C 07/15/16 80.0 0.10 0.13
BMY 160715C00085000 C 07/15/16 85.0 0.00 0.07
BMY 160715C00090000 C 07/15/16 90.0 0.00 0.07
BMY 160715P00050000 P 07/15/16 50.0 0.01 0.09
BMY 160715P00055000 P 07/15/16 55.0 0.06 0.08
BMY 160715P00060000 P 07/15/16 60.0 0.18 0.21
BMY 160715P00062500 P 07/15/16 62.5 0.31 0.34
BMY 160715P00065000 P 07/15/16 65.0 0.57 0.60
BMY 160715P00067500 P 07/15/16 67.5 1.02 1.05
BMY 160715P00070000 P 07/15/16 70.0 1.79 1.85
BMY 160715P00072500 P 07/15/16 72.5 3.00 3.10
BMY 160715P00075000 P 07/15/16 75.0 4.50 5.05
BMY 160715P00077500 P 07/15/16 77.5 6.55 7.60
BMY 160715P00080000 P 07/15/16 80.0 8.85 9.95
BMY 160715P00085000 P 07/15/16 85.0 12.50 15.80
BMY 160715P00090000 P 07/15/16 90.0 17.50 20.75
BMY 160916C00035000 C 09/16/16 35.0 34.60 37.90
BMY 160916C00040000 C 09/16/16 40.0 29.80 32.40
BMY 160916C00045000 C 09/16/16 45.0 24.60 27.90
BMY 160916C00050000 C 09/16/16 50.0 19.60 22.90
BMY 160916C00052500 C 09/16/16 52.5 17.80 20.40
BMY 160916C00055000 C 09/16/16 55.0 15.00 17.95
BMY 160916C00057500 C 09/16/16 57.5 13.20 14.60
BMY 160916C00060000 C 09/16/16 60.0 10.90 12.10
BMY 160916C00062500 C 09/16/16 62.5 9.15 9.85
BMY 160916C00065000 C 09/16/16 65.0 7.35 7.60
BMY 160916C00067500 C 09/16/16 67.5 5.50 5.75
BMY 160916C00070000 C 09/16/16 70.0 3.95 4.10
BMY 160916C00072500 C 09/16/16 72.5 2.68 2.76
BMY 160916C00075000 C 09/16/16 75.0 1.68 1.76
BMY 160916C00077500 C 09/16/16 77.5 0.98 1.04
BMY 160916C00080000 C 09/16/16 80.0 0.53 0.58
BMY 160916C00085000 C 09/16/16 85.0 0.12 0.16
BMY 160916P00035000 P 09/16/16 35.0 0.00 0.08
BMY 160916P00040000 P 09/16/16 40.0 0.02 0.11
BMY 160916P00045000 P 09/16/16 45.0 0.06 0.09
BMY 160916P00050000 P 09/16/16 50.0 0.14 0.17
BMY 160916P00052500 P 09/16/16 52.5 0.22 0.24
BMY 160916P00055000 P 09/16/16 55.0 0.31 0.35
BMY 160916P00057500 P 09/16/16 57.5 0.45 0.50
BMY 160916P00060000 P 09/16/16 60.0 0.67 0.72
BMY 160916P00062500 P 09/16/16 62.5 0.99 1.04
BMY 160916P00065000 P 09/16/16 65.0 1.44 1.52
BMY 160916P00067500 P 09/16/16 67.5 2.09 2.17
BMY 160916P00070000 P 09/16/16 70.0 3.00 3.10
BMY 160916P00072500 P 09/16/16 72.5 4.15 4.30
BMY 160916P00075000 P 09/16/16 75.0 5.65 5.85
BMY 160916P00077500 P 09/16/16 77.5 7.40 7.65
BMY 160916P00080000 P 09/16/16 80.0 9.20 10.35
BMY 160916P00085000 P 09/16/16 85.0 12.65 15.70
BMY 161216C00045000 C 12/16/16 45.0 24.55 27.35
BMY 161216C00050000 C 12/16/16 50.0 20.50 22.50
BMY 161216C00055000 C 12/16/16 55.0 15.80 17.35
BMY 161216C00060000 C 12/16/16 60.0 11.60 12.75
BMY 161216C00062500 C 12/16/16 62.5 9.65 10.70
BMY 161216C00065000 C 12/16/16 65.0 7.80 8.80
BMY 161216C00067500 C 12/16/16 67.5 6.65 6.85
BMY 161216C00070000 C 12/16/16 70.0 5.10 5.30
BMY 161216C00072500 C 12/16/16 72.5 3.85 4.00
BMY 161216C00075000 C 12/16/16 75.0 2.78 2.96
BMY 161216C00077500 C 12/16/16 77.5 1.94 2.14
BMY 161216C00080000 C 12/16/16 80.0 1.30 1.42
BMY 161216C00085000 C 12/16/16 85.0 0.53 0.60
BMY 161216C00090000 C 12/16/16 90.0 0.17 0.25
BMY 161216P00045000 P 12/16/16 45.0 0.30 0.36
BMY 161216P00050000 P 12/16/16 50.0 0.51 0.59
BMY 161216P00055000 P 12/16/16 55.0 0.88 0.97
BMY 161216P00060000 P 12/16/16 60.0 1.52 1.64
BMY 161216P00062500 P 12/16/16 62.5 1.99 2.13
BMY 161216P00065000 P 12/16/16 65.0 2.62 2.76
BMY 161216P00067500 P 12/16/16 67.5 3.40 3.55
BMY 161216P00070000 P 12/16/16 70.0 4.40 4.55
BMY 161216P00072500 P 12/16/16 72.5 5.55 5.75
BMY 161216P00075000 P 12/16/16 75.0 7.00 7.20
BMY 161216P00077500 P 12/16/16 77.5 8.65 8.90
BMY 161216P00080000 P 12/16/16 80.0 10.50 10.75
BMY 161216P00085000 P 12/16/16 85.0 14.40 15.80
BMY 161216P00090000 P 12/16/16 90.0 17.90 21.40
BMY 170120C00030000 C 01/20/17 30.0 39.10 43.30
BMY 170120C00035000 C 01/20/17 35.0 34.05 38.15
BMY 170120C00040000 C 01/20/17 40.0 29.55 33.30
BMY 170120C00045000 C 01/20/17 45.0 24.40 28.40
BMY 170120C00050000 C 01/20/17 50.0 20.55 22.10
BMY 170120C00052500 C 01/20/17 52.5 18.05 19.60
BMY 170120C00055000 C 01/20/17 55.0 16.05 17.45
BMY 170120C00057500 C 01/20/17 57.5 14.25 15.05
BMY 170120C00060000 C 01/20/17 60.0 11.70 12.95
BMY 170120C00062500 C 01/20/17 62.5 10.55 10.75
BMY 170120C00065000 C 01/20/17 65.0 8.70 8.90
BMY 170120C00067500 C 01/20/17 67.5 7.00 7.25
BMY 170120C00070000 C 01/20/17 70.0 5.55 5.65
BMY 170120C00072500 C 01/20/17 72.5 4.20 4.35
BMY 170120C00075000 C 01/20/17 75.0 3.15 3.25
BMY 170120C00077500 C 01/20/17 77.5 2.30 2.37
BMY 170120C00080000 C 01/20/17 80.0 1.61 1.68
BMY 170120C00085000 C 01/20/17 85.0 0.73 0.80
BMY 170120C00090000 C 01/20/17 90.0 0.30 0.38
BMY 170120C00095000 C 01/20/17 95.0 0.11 0.15
BMY 170120C00100000 C 01/20/17 100.0 0.00 0.11
BMY 170120P00030000 P 01/20/17 30.0 0.05 0.14
BMY 170120P00035000 P 01/20/17 35.0 0.15 0.20
BMY 170120P00040000 P 01/20/17 40.0 0.31 0.33
BMY 170120P00045000 P 01/20/17 45.0 0.48 0.53
BMY 170120P00050000 P 01/20/17 50.0 0.77 0.83
BMY 170120P00052500 P 01/20/17 52.5 0.97 1.03
BMY 170120P00055000 P 01/20/17 55.0 1.23 1.29
BMY 170120P00057500 P 01/20/17 57.5 1.54 1.60
BMY 170120P00060000 P 01/20/17 60.0 1.95 2.04
BMY 170120P00062500 P 01/20/17 62.5 2.48 2.58
BMY 170120P00065000 P 01/20/17 65.0 3.15 3.25
BMY 170120P00067500 P 01/20/17 67.5 3.95 4.10
BMY 170120P00070000 P 01/20/17 70.0 5.00 5.10
BMY 170120P00072500 P 01/20/17 72.5 6.20 6.35
BMY 170120P00075000 P 01/20/17 75.0 7.65 7.80
BMY 170120P00077500 P 01/20/17 77.5 9.25 9.45
BMY 170120P00080000 P 01/20/17 80.0 11.05 11.30
BMY 170120P00085000 P 01/20/17 85.0 14.95 16.25
BMY 170120P00090000 P 01/20/17 90.0 19.40 20.80
BMY 170120P00095000 P 01/20/17 95.0 22.60 26.75
BMY 170120P00100000 P 01/20/17 100.0 27.45 31.40
BMY 180119C00030000 C 01/19/18 30.0 39.05 43.50
BMY 180119C00035000 C 01/19/18 35.0 34.10 38.50
BMY 180119C00040000 C 01/19/18 40.0 29.25 33.80
BMY 180119C00045000 C 01/19/18 45.0 25.15 27.60
BMY 180119C00050000 C 01/19/18 50.0 20.80 23.20
BMY 180119C00052500 C 01/19/18 52.5 18.75 21.15
BMY 180119C00055000 C 01/19/18 55.0 16.75 19.15
BMY 180119C00057500 C 01/19/18 57.5 14.85 16.70
BMY 180119C00060000 C 01/19/18 60.0 13.10 14.85
BMY 180119C00062500 C 01/19/18 62.5 11.40 13.20
BMY 180119C00065000 C 01/19/18 65.0 11.30 11.75
BMY 180119C00067500 C 01/19/18 67.5 9.80 10.05
BMY 180119C00070000 C 01/19/18 70.0 8.50 8.75
BMY 180119C00072500 C 01/19/18 72.5 7.30 7.65
BMY 180119C00075000 C 01/19/18 75.0 6.20 6.50
BMY 180119C00077500 C 01/19/18 77.5 5.25 5.50
BMY 180119C00080000 C 01/19/18 80.0 4.40 4.60
BMY 180119C00085000 C 01/19/18 85.0 3.00 3.25
BMY 180119C00090000 C 01/19/18 90.0 1.97 2.21
BMY 180119C00095000 C 01/19/18 95.0 1.28 1.57
BMY 180119C00100000 C 01/19/18 100.0 0.82 1.16
BMY 180119C00105000 C 01/19/18 105.0 0.52 0.82
BMY 180119P00030000 P 01/19/18 30.0 0.36 0.59
BMY 180119P00035000 P 01/19/18 35.0 0.59 0.86
BMY 180119P00040000 P 01/19/18 40.0 0.96 1.23
BMY 180119P00045000 P 01/19/18 45.0 1.48 1.76
BMY 180119P00050000 P 01/19/18 50.0 2.20 2.50
BMY 180119P00052500 P 01/19/18 52.5 2.69 2.98
BMY 180119P00055000 P 01/19/18 55.0 3.30 3.55
BMY 180119P00057500 P 01/19/18 57.5 3.85 4.20
BMY 180119P00060000 P 01/19/18 60.0 4.55 4.90
BMY 180119P00062500 P 01/19/18 62.5 5.35 5.70
BMY 180119P00065000 P 01/19/18 65.0 6.30 6.65
BMY 180119P00067500 P 01/19/18 67.5 7.30 7.70
BMY 180119P00070000 P 01/19/18 70.0 8.45 8.80
BMY 180119P00072500 P 01/19/18 72.5 9.70 10.10
BMY 180119P00075000 P 01/19/18 75.0 11.10 11.60
BMY 180119P00077500 P 01/19/18 77.5 12.60 13.10
BMY 180119P00080000 P 01/19/18 80.0 14.25 14.65
BMY 180119P00085000 P 01/19/18 85.0 17.70 18.30
BMY 180119P00090000 P 01/19/18 90.0 21.55 22.20
BMY 180119P00095000 P 01/19/18 95.0 25.30 27.70
BMY 180119P00100000 P 01/19/18 100.0 29.75 32.15
BMY 180119P00105000 P 01/19/18 105.0 34.35 36.80

OPRA data is delayed 15 minutes.