Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Bristol Myers Squibb Co (BMY)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMY 150402C00044000 C 04/02/15 44.0 20.90 22.60
BMY 150402C00045000 C 04/02/15 45.0 19.90 21.30
BMY 150402C00046000 C 04/02/15 46.0 18.90 20.30
BMY 150402C00047000 C 04/02/15 47.0 17.90 19.30
BMY 150402C00048000 C 04/02/15 48.0 16.90 17.70
BMY 150402C00049000 C 04/02/15 49.0 15.85 17.35
BMY 150402C00050000 C 04/02/15 50.0 14.85 15.75
BMY 150402C00051000 C 04/02/15 51.0 13.85 15.35
BMY 150402C00051500 C 04/02/15 51.5 13.35 14.85
BMY 150402C00052000 C 04/02/15 52.0 12.90 13.70
BMY 150402C00052500 C 04/02/15 52.5 12.35 13.85
BMY 150402C00053000 C 04/02/15 53.0 11.80 13.40
BMY 150402C00053500 C 04/02/15 53.5 11.35 12.20
BMY 150402C00054000 C 04/02/15 54.0 10.85 12.40
BMY 150402C00054500 C 04/02/15 54.5 10.35 11.25
BMY 150402C00055000 C 04/02/15 55.0 9.80 10.75
BMY 150402C00055500 C 04/02/15 55.5 9.30 10.25
BMY 150402C00056000 C 04/02/15 56.0 8.70 10.55
BMY 150402C00056500 C 04/02/15 56.5 8.30 9.90
BMY 150402C00057000 C 04/02/15 57.0 7.70 9.45
BMY 150402C00057500 C 04/02/15 57.5 7.15 8.20
BMY 150402C00058000 C 04/02/15 58.0 6.65 7.70
BMY 150402C00058500 C 04/02/15 58.5 6.10 7.20
BMY 150402C00059000 C 04/02/15 59.0 5.85 6.65
BMY 150402C00059500 C 04/02/15 59.5 5.35 6.15
BMY 150402C00060000 C 04/02/15 60.0 4.65 5.65
BMY 150402C00060500 C 04/02/15 60.5 4.15 5.15
BMY 150402C00061000 C 04/02/15 61.0 3.65 4.65
BMY 150402C00061500 C 04/02/15 61.5 3.20 4.15
BMY 150402C00062000 C 04/02/15 62.0 3.15 3.65
BMY 150402C00062500 C 04/02/15 62.5 2.69 3.15
BMY 150402C00063000 C 04/02/15 63.0 2.21 2.66
BMY 150402C00063500 C 04/02/15 63.5 1.77 2.16
BMY 150402C00064000 C 04/02/15 64.0 1.38 1.74
BMY 150402C00064500 C 04/02/15 64.5 1.02 1.31
BMY 150402C00065000 C 04/02/15 65.0 0.72 0.79
BMY 150402C00065500 C 04/02/15 65.5 0.48 0.55
BMY 150402C00066000 C 04/02/15 66.0 0.31 0.37
BMY 150402C00066500 C 04/02/15 66.5 0.19 0.25
BMY 150402C00067000 C 04/02/15 67.0 0.14 0.17
BMY 150402C00067500 C 04/02/15 67.5 0.08 0.26
BMY 150402C00068000 C 04/02/15 68.0 0.05 0.16
BMY 150402C00068500 C 04/02/15 68.5 0.00 0.12
BMY 150402C00069000 C 04/02/15 69.0 0.00 0.13
BMY 150402C00069500 C 04/02/15 69.5 0.00 0.09
BMY 150402C00070000 C 04/02/15 70.0 0.00 0.09
BMY 150402C00070500 C 04/02/15 70.5 0.00 0.15
BMY 150402C00071000 C 04/02/15 71.0 0.00 0.21
BMY 150402C00071500 C 04/02/15 71.5 0.00 0.23
BMY 150402C00072000 C 04/02/15 72.0 0.00 0.18
BMY 150402C00072500 C 04/02/15 72.5 0.00 0.20
BMY 150402C00073000 C 04/02/15 73.0 0.00 0.22
BMY 150402C00073500 C 04/02/15 73.5 0.00 0.21
BMY 150402C00074000 C 04/02/15 74.0 0.00 0.17
BMY 150402C00074500 C 04/02/15 74.5 0.00 0.21
BMY 150402C00075000 C 04/02/15 75.0 0.00 0.08
BMY 150402C00076000 C 04/02/15 76.0 0.00 0.20
BMY 150402C00077000 C 04/02/15 77.0 0.00 0.15
BMY 150402C00080000 C 04/02/15 80.0 0.00 0.05
BMY 150402C00085000 C 04/02/15 85.0 0.00 0.03
BMY 150402C00090000 C 04/02/15 90.0 0.00 0.02
BMY 150402C00095000 C 04/02/15 95.0 0.00 0.02
BMY 150402P00044000 P 04/02/15 44.0 0.00 0.02
BMY 150402P00045000 P 04/02/15 45.0 0.00 0.03
BMY 150402P00046000 P 04/02/15 46.0 0.00 0.03
BMY 150402P00047000 P 04/02/15 47.0 0.00 0.03
BMY 150402P00048000 P 04/02/15 48.0 0.00 0.04
BMY 150402P00049000 P 04/02/15 49.0 0.00 0.04
BMY 150402P00050000 P 04/02/15 50.0 0.00 0.02
BMY 150402P00051000 P 04/02/15 51.0 0.00 0.05
BMY 150402P00051500 P 04/02/15 51.5 0.00 0.06
BMY 150402P00052000 P 04/02/15 52.0 0.00 0.09
BMY 150402P00052500 P 04/02/15 52.5 0.00 0.12
BMY 150402P00053000 P 04/02/15 53.0 0.00 0.14
BMY 150402P00053500 P 04/02/15 53.5 0.00 0.18
BMY 150402P00054000 P 04/02/15 54.0 0.00 0.24
BMY 150402P00054500 P 04/02/15 54.5 0.00 0.30
BMY 150402P00055000 P 04/02/15 55.0 0.00 0.30
BMY 150402P00055500 P 04/02/15 55.5 0.00 0.31
BMY 150402P00056000 P 04/02/15 56.0 0.00 0.32
BMY 150402P00056500 P 04/02/15 56.5 0.00 0.24
BMY 150402P00057000 P 04/02/15 57.0 0.00 0.34
BMY 150402P00057500 P 04/02/15 57.5 0.01 0.05
BMY 150402P00058000 P 04/02/15 58.0 0.01 0.18
BMY 150402P00058500 P 04/02/15 58.5 0.01 0.27
BMY 150402P00059000 P 04/02/15 59.0 0.02 0.23
BMY 150402P00059500 P 04/02/15 59.5 0.02 0.15
BMY 150402P00060000 P 04/02/15 60.0 0.05 0.19
BMY 150402P00060500 P 04/02/15 60.5 0.03 0.13
BMY 150402P00061000 P 04/02/15 61.0 0.04 0.21
BMY 150402P00061500 P 04/02/15 61.5 0.06 0.14
BMY 150402P00062000 P 04/02/15 62.0 0.06 0.16
BMY 150402P00062500 P 04/02/15 62.5 0.10 0.18
BMY 150402P00063000 P 04/02/15 63.0 0.00 0.30
BMY 150402P00063500 P 04/02/15 63.5 0.22 0.31
BMY 150402P00064000 P 04/02/15 64.0 0.36 0.42
BMY 150402P00064500 P 04/02/15 64.5 0.47 0.59
BMY 150402P00065000 P 04/02/15 65.0 0.68 0.82
BMY 150402P00065500 P 04/02/15 65.5 0.99 1.11
BMY 150402P00066000 P 04/02/15 66.0 1.19 1.49
BMY 150402P00066500 P 04/02/15 66.5 1.40 1.89
BMY 150402P00067000 P 04/02/15 67.0 1.10 2.37
BMY 150402P00067500 P 04/02/15 67.5 1.39 2.81
BMY 150402P00068000 P 04/02/15 68.0 1.89 3.30
BMY 150402P00068500 P 04/02/15 68.5 2.26 3.80
BMY 150402P00069000 P 04/02/15 69.0 2.76 4.70
BMY 150402P00069500 P 04/02/15 69.5 3.25 4.80
BMY 150402P00070000 P 04/02/15 70.0 3.75 5.30
BMY 150402P00070500 P 04/02/15 70.5 4.30 5.75
BMY 150402P00071000 P 04/02/15 71.0 4.75 6.25
BMY 150402P00071500 P 04/02/15 71.5 5.20 7.30
BMY 150402P00072000 P 04/02/15 72.0 5.65 7.80
BMY 150402P00072500 P 04/02/15 72.5 6.10 8.30
BMY 150402P00073000 P 04/02/15 73.0 6.60 8.80
BMY 150402P00073500 P 04/02/15 73.5 7.50 8.80
BMY 150402P00074000 P 04/02/15 74.0 8.00 9.30
BMY 150402P00074500 P 04/02/15 74.5 8.50 9.80
BMY 150402P00075000 P 04/02/15 75.0 8.75 10.30
BMY 150402P00076000 P 04/02/15 76.0 9.85 11.30
BMY 150402P00077000 P 04/02/15 77.0 10.90 12.30
BMY 150402P00080000 P 04/02/15 80.0 14.05 15.30
BMY 150402P00085000 P 04/02/15 85.0 19.05 20.40
BMY 150402P00090000 P 04/02/15 90.0 24.05 25.55
BMY 150402P00095000 P 04/02/15 95.0 29.05 30.40
BMY 150410C00050000 C 04/10/15 50.0 14.90 16.35
BMY 150410C00052000 C 04/10/15 52.0 12.85 14.35
BMY 150410C00053000 C 04/10/15 53.0 11.75 13.45
BMY 150410C00054000 C 04/10/15 54.0 10.75 12.50
BMY 150410C00054500 C 04/10/15 54.5 10.15 12.00
BMY 150410C00055000 C 04/10/15 55.0 9.65 11.50
BMY 150410C00055500 C 04/10/15 55.5 9.15 11.05
BMY 150410C00056000 C 04/10/15 56.0 8.65 10.60
BMY 150410C00056500 C 04/10/15 56.5 8.20 9.95
BMY 150410C00057000 C 04/10/15 57.0 7.70 9.35
BMY 150410C00057500 C 04/10/15 57.5 7.25 9.15
BMY 150410C00058000 C 04/10/15 58.0 6.65 8.65
BMY 150410C00058500 C 04/10/15 58.5 6.20 7.15
BMY 150410C00059000 C 04/10/15 59.0 5.70 6.65
BMY 150410C00059500 C 04/10/15 59.5 5.20 7.10
BMY 150410C00060000 C 04/10/15 60.0 4.75 6.60
BMY 150410C00060500 C 04/10/15 60.5 4.25 5.15
BMY 150410C00061000 C 04/10/15 61.0 3.75 4.65
BMY 150410C00061500 C 04/10/15 61.5 3.20 5.15
BMY 150410C00062000 C 04/10/15 62.0 2.76 3.70
BMY 150410C00062500 C 04/10/15 62.5 2.24 3.20
BMY 150410C00063000 C 04/10/15 63.0 1.79 2.80
BMY 150410C00063500 C 04/10/15 63.5 1.99 2.30
BMY 150410C00064000 C 04/10/15 64.0 1.57 1.84
BMY 150410C00064500 C 04/10/15 64.5 1.30 1.47
BMY 150410C00065000 C 04/10/15 65.0 1.01 1.11
BMY 150410C00065500 C 04/10/15 65.5 0.76 0.91
BMY 150410C00066000 C 04/10/15 66.0 0.58 0.67
BMY 150410C00066500 C 04/10/15 66.5 0.44 0.50
BMY 150410C00067000 C 04/10/15 67.0 0.32 0.38
BMY 150410C00067500 C 04/10/15 67.5 0.24 0.31
BMY 150410C00068000 C 04/10/15 68.0 0.17 0.23
BMY 150410C00068500 C 04/10/15 68.5 0.12 0.19
BMY 150410C00069000 C 04/10/15 69.0 0.08 0.15
BMY 150410C00069500 C 04/10/15 69.5 0.00 0.13
BMY 150410C00070000 C 04/10/15 70.0 0.00 0.12
BMY 150410C00070500 C 04/10/15 70.5 0.00 0.09
BMY 150410C00071000 C 04/10/15 71.0 0.00 0.11
BMY 150410C00071500 C 04/10/15 71.5 0.00 0.10
BMY 150410C00072000 C 04/10/15 72.0 0.00 0.06
BMY 150410C00072500 C 04/10/15 72.5 0.00 0.08
BMY 150410C00073000 C 04/10/15 73.0 0.00 0.05
BMY 150410C00073500 C 04/10/15 73.5 0.00 0.05
BMY 150410C00074000 C 04/10/15 74.0 0.00 0.14
BMY 150410C00075000 C 04/10/15 75.0 0.00 0.14
BMY 150410C00076000 C 04/10/15 76.0 0.00 0.13
BMY 150410P00050000 P 04/10/15 50.0 0.00 0.27
BMY 150410P00052000 P 04/10/15 52.0 0.00 0.29
BMY 150410P00053000 P 04/10/15 53.0 0.01 0.30
BMY 150410P00054000 P 04/10/15 54.0 0.01 0.31
BMY 150410P00054500 P 04/10/15 54.5 0.01 0.33
BMY 150410P00055000 P 04/10/15 55.0 0.00 0.34
BMY 150410P00055500 P 04/10/15 55.5 0.02 0.20
BMY 150410P00056000 P 04/10/15 56.0 0.02 0.25
BMY 150410P00056500 P 04/10/15 56.5 0.02 0.15
BMY 150410P00057000 P 04/10/15 57.0 0.03 0.24
BMY 150410P00057500 P 04/10/15 57.5 0.03 0.24
BMY 150410P00058000 P 04/10/15 58.0 0.04 0.19
BMY 150410P00058500 P 04/10/15 58.5 0.05 0.26
BMY 150410P00059000 P 04/10/15 59.0 0.06 0.23
BMY 150410P00059500 P 04/10/15 59.5 0.07 0.26
BMY 150410P00060000 P 04/10/15 60.0 0.09 0.32
BMY 150410P00060500 P 04/10/15 60.5 0.11 0.29
BMY 150410P00061000 P 04/10/15 61.0 0.14 0.23
BMY 150410P00061500 P 04/10/15 61.5 0.17 0.36
BMY 150410P00062000 P 04/10/15 62.0 0.21 0.32
BMY 150410P00062500 P 04/10/15 62.5 0.32 0.38
BMY 150410P00063000 P 04/10/15 63.0 0.39 0.48
BMY 150410P00063500 P 04/10/15 63.5 0.53 0.60
BMY 150410P00064000 P 04/10/15 64.0 0.67 0.76
BMY 150410P00064500 P 04/10/15 64.5 0.84 0.94
BMY 150410P00065000 P 04/10/15 65.0 1.07 1.18
BMY 150410P00065500 P 04/10/15 65.5 1.28 1.45
BMY 150410P00066000 P 04/10/15 66.0 1.39 1.82
BMY 150410P00066500 P 04/10/15 66.5 1.08 2.43
BMY 150410P00067000 P 04/10/15 67.0 1.47 2.56
BMY 150410P00067500 P 04/10/15 67.5 2.47 2.96
BMY 150410P00068000 P 04/10/15 68.0 2.39 3.45
BMY 150410P00068500 P 04/10/15 68.5 2.32 3.90
BMY 150410P00069000 P 04/10/15 69.0 2.82 4.35
BMY 150410P00069500 P 04/10/15 69.5 3.30 4.85
BMY 150410P00070000 P 04/10/15 70.0 4.40 5.30
BMY 150410P00070500 P 04/10/15 70.5 4.30 5.80
BMY 150410P00071000 P 04/10/15 71.0 4.85 6.30
BMY 150410P00071500 P 04/10/15 71.5 5.30 6.80
BMY 150410P00072000 P 04/10/15 72.0 5.85 7.30
BMY 150410P00072500 P 04/10/15 72.5 6.25 8.35
BMY 150410P00073000 P 04/10/15 73.0 6.75 8.85
BMY 150410P00073500 P 04/10/15 73.5 7.25 9.40
BMY 150410P00074000 P 04/10/15 74.0 7.75 9.90
BMY 150410P00075000 P 04/10/15 75.0 8.70 10.90
BMY 150410P00076000 P 04/10/15 76.0 9.75 11.95
BMY 150417C00040000 C 04/17/15 40.0 24.95 26.25
BMY 150417C00041000 C 04/17/15 41.0 23.90 25.30
BMY 150417C00042000 C 04/17/15 42.0 22.90 24.35
BMY 150417C00043000 C 04/17/15 43.0 21.90 23.35
BMY 150417C00044000 C 04/17/15 44.0 20.90 22.35
BMY 150417C00045000 C 04/17/15 45.0 19.90 21.20
BMY 150417C00046000 C 04/17/15 46.0 18.90 20.25
BMY 150417C00047000 C 04/17/15 47.0 17.90 19.20
BMY 150417C00048000 C 04/17/15 48.0 16.90 18.35
BMY 150417C00049000 C 04/17/15 49.0 15.90 17.25
BMY 150417C00050000 C 04/17/15 50.0 14.85 16.30
BMY 150417C00051000 C 04/17/15 51.0 13.80 15.45
BMY 150417C00051500 C 04/17/15 51.5 13.30 14.85
BMY 150417C00052000 C 04/17/15 52.0 12.80 14.50
BMY 150417C00052500 C 04/17/15 52.5 12.30 13.95
BMY 150417C00053000 C 04/17/15 53.0 11.65 13.55
BMY 150417C00053500 C 04/17/15 53.5 11.20 13.10
BMY 150417C00054000 C 04/17/15 54.0 10.70 12.60
BMY 150417C00054500 C 04/17/15 54.5 10.20 12.00
BMY 150417C00055000 C 04/17/15 55.0 9.70 11.50
BMY 150417C00055500 C 04/17/15 55.5 9.25 11.00
BMY 150417C00056000 C 04/17/15 56.0 9.10 9.70
BMY 150417C00056500 C 04/17/15 56.5 8.25 10.05
BMY 150417C00057000 C 04/17/15 57.0 7.75 9.45
BMY 150417C00057500 C 04/17/15 57.5 7.15 9.20
BMY 150417C00058000 C 04/17/15 58.0 6.65 8.65
BMY 150417C00058500 C 04/17/15 58.5 6.20 8.10
BMY 150417C00059000 C 04/17/15 59.0 5.70 7.65
BMY 150417C00059500 C 04/17/15 59.5 5.25 6.15
BMY 150417C00060000 C 04/17/15 60.0 4.75 5.65
BMY 150417C00060500 C 04/17/15 60.5 4.55 5.15
BMY 150417C00061000 C 04/17/15 61.0 3.70 4.65
BMY 150417C00061500 C 04/17/15 61.5 3.25 4.20
BMY 150417C00062000 C 04/17/15 62.0 3.05 3.75
BMY 150417C00062500 C 04/17/15 62.5 2.97 3.30
BMY 150417C00063000 C 04/17/15 63.0 2.57 3.05
BMY 150417C00063500 C 04/17/15 63.5 2.17 2.50
BMY 150417C00064000 C 04/17/15 64.0 1.84 2.12
BMY 150417C00064500 C 04/17/15 64.5 1.52 1.67
BMY 150417C00065000 C 04/17/15 65.0 1.25 1.33
BMY 150417C00065500 C 04/17/15 65.5 1.01 1.08
BMY 150417C00066000 C 04/17/15 66.0 0.81 0.87
BMY 150417C00066500 C 04/17/15 66.5 0.64 0.70
BMY 150417C00067000 C 04/17/15 67.0 0.49 0.58
BMY 150417C00067500 C 04/17/15 67.5 0.39 0.45
BMY 150417C00068000 C 04/17/15 68.0 0.30 0.37
BMY 150417C00068500 C 04/17/15 68.5 0.25 0.29
BMY 150417C00069000 C 04/17/15 69.0 0.18 0.25
BMY 150417C00069500 C 04/17/15 69.5 0.15 0.21
BMY 150417C00070000 C 04/17/15 70.0 0.12 0.19
BMY 150417C00070500 C 04/17/15 70.5 0.10 0.15
BMY 150417C00071000 C 04/17/15 71.0 0.08 0.13
BMY 150417C00071500 C 04/17/15 71.5 0.05 0.19
BMY 150417C00072000 C 04/17/15 72.0 0.04 0.13
BMY 150417C00072500 C 04/17/15 72.5 0.03 0.16
BMY 150417C00073000 C 04/17/15 73.0 0.02 0.15
BMY 150417C00073500 C 04/17/15 73.5 0.02 0.16
BMY 150417C00074000 C 04/17/15 74.0 0.01 0.15
BMY 150417C00074500 C 04/17/15 74.5 0.01 0.31
BMY 150417C00075000 C 04/17/15 75.0 0.00 0.25
BMY 150417C00075500 C 04/17/15 75.5 0.00 0.33
BMY 150417C00076000 C 04/17/15 76.0 0.00 0.33
BMY 150417C00077000 C 04/17/15 77.0 0.00 0.33
BMY 150417C00078000 C 04/17/15 78.0 0.00 0.35
BMY 150417C00080000 C 04/17/15 80.0 0.00 0.34
BMY 150417P00040000 P 04/17/15 40.0 0.00 0.03
BMY 150417P00041000 P 04/17/15 41.0 0.00 0.03
BMY 150417P00042000 P 04/17/15 42.0 0.00 0.04
BMY 150417P00043000 P 04/17/15 43.0 0.00 0.05
BMY 150417P00044000 P 04/17/15 44.0 0.00 0.02
BMY 150417P00045000 P 04/17/15 45.0 0.00 0.11
BMY 150417P00046000 P 04/17/15 46.0 0.00 0.02
BMY 150417P00047000 P 04/17/15 47.0 0.01 0.26
BMY 150417P00048000 P 04/17/15 48.0 0.01 0.32
BMY 150417P00049000 P 04/17/15 49.0 0.00 0.37
BMY 150417P00050000 P 04/17/15 50.0 0.00 0.05
BMY 150417P00051000 P 04/17/15 51.0 0.00 0.08
BMY 150417P00051500 P 04/17/15 51.5 0.00 0.40
BMY 150417P00052000 P 04/17/15 52.0 0.00 0.40
BMY 150417P00052500 P 04/17/15 52.5 0.00 0.41
BMY 150417P00053000 P 04/17/15 53.0 0.00 0.42
BMY 150417P00053500 P 04/17/15 53.5 0.00 0.43
BMY 150417P00054000 P 04/17/15 54.0 0.00 0.45
BMY 150417P00054500 P 04/17/15 54.5 0.00 0.46
BMY 150417P00055000 P 04/17/15 55.0 0.00 0.47
BMY 150417P00055500 P 04/17/15 55.5 0.06 0.13
BMY 150417P00056000 P 04/17/15 56.0 0.00 0.22
BMY 150417P00056500 P 04/17/15 56.5 0.07 0.14
BMY 150417P00057000 P 04/17/15 57.0 0.08 0.15
BMY 150417P00057500 P 04/17/15 57.5 0.10 0.15
BMY 150417P00058000 P 04/17/15 58.0 0.10 0.16
BMY 150417P00058500 P 04/17/15 58.5 0.12 0.17
BMY 150417P00059000 P 04/17/15 59.0 0.13 0.20
BMY 150417P00059500 P 04/17/15 59.5 0.16 0.22
BMY 150417P00060000 P 04/17/15 60.0 0.17 0.26
BMY 150417P00060500 P 04/17/15 60.5 0.22 0.29
BMY 150417P00061000 P 04/17/15 61.0 0.23 0.34
BMY 150417P00061500 P 04/17/15 61.5 0.13 0.48
BMY 150417P00062000 P 04/17/15 62.0 0.43 0.48
BMY 150417P00062500 P 04/17/15 62.5 0.52 0.56
BMY 150417P00063000 P 04/17/15 63.0 0.57 0.71
BMY 150417P00063500 P 04/17/15 63.5 0.75 0.81
BMY 150417P00064000 P 04/17/15 64.0 0.91 0.98
BMY 150417P00064500 P 04/17/15 64.5 1.09 1.18
BMY 150417P00065000 P 04/17/15 65.0 1.32 1.41
BMY 150417P00065500 P 04/17/15 65.5 1.59 1.67
BMY 150417P00066000 P 04/17/15 66.0 1.81 1.96
BMY 150417P00066500 P 04/17/15 66.5 2.14 2.32
BMY 150417P00067000 P 04/17/15 67.0 2.35 2.72
BMY 150417P00067500 P 04/17/15 67.5 2.63 3.15
BMY 150417P00068000 P 04/17/15 68.0 2.74 3.55
BMY 150417P00068500 P 04/17/15 68.5 2.34 4.25
BMY 150417P00069000 P 04/17/15 69.0 2.80 4.90
BMY 150417P00069500 P 04/17/15 69.5 3.25 5.40
BMY 150417P00070000 P 04/17/15 70.0 4.20 5.90
BMY 150417P00070500 P 04/17/15 70.5 4.25 6.45
BMY 150417P00071000 P 04/17/15 71.0 4.75 7.00
BMY 150417P00071500 P 04/17/15 71.5 5.25 7.45
BMY 150417P00072000 P 04/17/15 72.0 5.75 7.95
BMY 150417P00072500 P 04/17/15 72.5 6.35 8.40
BMY 150417P00073000 P 04/17/15 73.0 6.75 8.90
BMY 150417P00073500 P 04/17/15 73.5 7.25 9.35
BMY 150417P00074000 P 04/17/15 74.0 7.75 9.85
BMY 150417P00074500 P 04/17/15 74.5 8.25 10.40
BMY 150417P00075000 P 04/17/15 75.0 8.75 10.85
BMY 150417P00075500 P 04/17/15 75.5 9.30 11.40
BMY 150417P00076000 P 04/17/15 76.0 9.75 11.90
BMY 150417P00077000 P 04/17/15 77.0 10.75 12.90
BMY 150417P00078000 P 04/17/15 78.0 11.70 13.90
BMY 150417P00080000 P 04/17/15 80.0 13.75 15.95
BMY 150424C00050000 C 04/24/15 50.0 14.75 16.50
BMY 150424C00053000 C 04/24/15 53.0 11.60 13.60
BMY 150424C00054000 C 04/24/15 54.0 10.60 12.60
BMY 150424C00054500 C 04/24/15 54.5 10.10 12.10
BMY 150424C00055000 C 04/24/15 55.0 9.65 11.65
BMY 150424C00055500 C 04/24/15 55.5 9.15 11.10
BMY 150424C00056000 C 04/24/15 56.0 8.65 10.60
BMY 150424C00056500 C 04/24/15 56.5 8.20 10.05
BMY 150424C00057000 C 04/24/15 57.0 7.70 9.25
BMY 150424C00057500 C 04/24/15 57.5 7.20 9.35
BMY 150424C00058000 C 04/24/15 58.0 6.55 8.80
BMY 150424C00058500 C 04/24/15 58.5 6.10 8.30
BMY 150424C00059000 C 04/24/15 59.0 5.65 7.80
BMY 150424C00059500 C 04/24/15 59.5 5.15 7.35
BMY 150424C00060000 C 04/24/15 60.0 4.65 6.95
BMY 150424C00060500 C 04/24/15 60.5 4.10 6.40
BMY 150424C00061000 C 04/24/15 61.0 3.70 6.00
BMY 150424C00061500 C 04/24/15 61.5 3.25 5.55
BMY 150424C00062000 C 04/24/15 62.0 2.70 5.25
BMY 150424C00062500 C 04/24/15 62.5 3.00 4.00
BMY 150424C00063000 C 04/24/15 63.0 2.45 3.65
BMY 150424C00063500 C 04/24/15 63.5 2.22 2.97
BMY 150424C00064000 C 04/24/15 64.0 2.00 2.27
BMY 150424C00064500 C 04/24/15 64.5 1.71 1.97
BMY 150424C00065000 C 04/24/15 65.0 1.48 1.64
BMY 150424C00065500 C 04/24/15 65.5 1.21 1.44
BMY 150424C00066000 C 04/24/15 66.0 1.00 1.19
BMY 150424C00066500 C 04/24/15 66.5 0.83 1.02
BMY 150424C00067000 C 04/24/15 67.0 0.66 0.82
BMY 150424C00067500 C 04/24/15 67.5 0.54 0.70
BMY 150424C00068000 C 04/24/15 68.0 0.40 0.67
BMY 150424C00068500 C 04/24/15 68.5 0.17 0.66
BMY 150424C00069000 C 04/24/15 69.0 0.00 0.48
BMY 150424C00069500 C 04/24/15 69.5 0.00 0.47
BMY 150424C00070000 C 04/24/15 70.0 0.12 0.38
BMY 150424C00070500 C 04/24/15 70.5 0.03 0.37
BMY 150424C00071000 C 04/24/15 71.0 0.08 0.42
BMY 150424C00071500 C 04/24/15 71.5 0.07 0.36
BMY 150424C00072000 C 04/24/15 72.0 0.00 0.34
BMY 150424C00072500 C 04/24/15 72.5 0.05 0.26
BMY 150424C00073000 C 04/24/15 73.0 0.00 0.28
BMY 150424C00073500 C 04/24/15 73.5 0.00 0.26
BMY 150424C00074000 C 04/24/15 74.0 0.03 0.24
BMY 150424C00075000 C 04/24/15 75.0 0.00 0.34
BMY 150424C00076000 C 04/24/15 76.0 0.00 0.22
BMY 150424P00050000 P 04/24/15 50.0 0.00 0.35
BMY 150424P00053000 P 04/24/15 53.0 0.06 0.37
BMY 150424P00054000 P 04/24/15 54.0 0.07 0.29
BMY 150424P00054500 P 04/24/15 54.5 0.07 0.24
BMY 150424P00055000 P 04/24/15 55.0 0.08 0.23
BMY 150424P00055500 P 04/24/15 55.5 0.09 0.43
BMY 150424P00056000 P 04/24/15 56.0 0.10 0.32
BMY 150424P00056500 P 04/24/15 56.5 0.11 0.44
BMY 150424P00057000 P 04/24/15 57.0 0.02 0.41
BMY 150424P00057500 P 04/24/15 57.5 0.05 0.49
BMY 150424P00058000 P 04/24/15 58.0 0.08 0.45
BMY 150424P00058500 P 04/24/15 58.5 0.11 0.37
BMY 150424P00059000 P 04/24/15 59.0 0.16 0.64
BMY 150424P00059500 P 04/24/15 59.5 0.22 0.69
BMY 150424P00060000 P 04/24/15 60.0 0.30 0.53
BMY 150424P00060500 P 04/24/15 60.5 0.32 0.50
BMY 150424P00061000 P 04/24/15 61.0 0.40 0.51
BMY 150424P00061500 P 04/24/15 61.5 0.43 0.59
BMY 150424P00062000 P 04/24/15 62.0 0.57 0.67
BMY 150424P00062500 P 04/24/15 62.5 0.68 0.77
BMY 150424P00063000 P 04/24/15 63.0 0.70 0.91
BMY 150424P00063500 P 04/24/15 63.5 0.85 1.05
BMY 150424P00064000 P 04/24/15 64.0 1.08 1.24
BMY 150424P00064500 P 04/24/15 64.5 1.26 1.44
BMY 150424P00065000 P 04/24/15 65.0 1.51 1.66
BMY 150424P00065500 P 04/24/15 65.5 1.75 1.95
BMY 150424P00066000 P 04/24/15 66.0 1.76 2.27
BMY 150424P00066500 P 04/24/15 66.5 2.27 2.59
BMY 150424P00067000 P 04/24/15 67.0 1.33 3.35
BMY 150424P00067500 P 04/24/15 67.5 1.59 3.70
BMY 150424P00068000 P 04/24/15 68.0 2.51 4.05
BMY 150424P00068500 P 04/24/15 68.5 2.37 4.50
BMY 150424P00069000 P 04/24/15 69.0 2.82 5.20
BMY 150424P00069500 P 04/24/15 69.5 3.20 5.70
BMY 150424P00070000 P 04/24/15 70.0 3.80 6.25
BMY 150424P00070500 P 04/24/15 70.5 4.20 6.70
BMY 150424P00071000 P 04/24/15 71.0 4.70 7.15
BMY 150424P00071500 P 04/24/15 71.5 5.20 7.65
BMY 150424P00072000 P 04/24/15 72.0 5.70 8.05
BMY 150424P00072500 P 04/24/15 72.5 6.20 8.50
BMY 150424P00073000 P 04/24/15 73.0 6.70 9.00
BMY 150424P00073500 P 04/24/15 73.5 7.20 9.45
BMY 150424P00074000 P 04/24/15 74.0 7.70 9.95
BMY 150424P00075000 P 04/24/15 75.0 8.70 10.90
BMY 150424P00076000 P 04/24/15 76.0 9.70 11.95
BMY 150501C00050000 C 05/01/15 50.0 14.80 16.50
BMY 150501C00054000 C 05/01/15 54.0 10.65 12.60
BMY 150501C00055000 C 05/01/15 55.0 9.65 11.60
BMY 150501C00056000 C 05/01/15 56.0 8.50 10.60
BMY 150501C00056500 C 05/01/15 56.5 8.25 10.15
BMY 150501C00057000 C 05/01/15 57.0 7.70 9.30
BMY 150501C00057500 C 05/01/15 57.5 7.40 9.15
BMY 150501C00058000 C 05/01/15 58.0 6.55 9.10
BMY 150501C00058500 C 05/01/15 58.5 6.10 7.50
BMY 150501C00059000 C 05/01/15 59.0 5.50 8.10
BMY 150501C00059500 C 05/01/15 59.5 5.05 7.60
BMY 150501C00060000 C 05/01/15 60.0 4.60 7.25
BMY 150501C00060500 C 05/01/15 60.5 4.05 6.85
BMY 150501C00061000 C 05/01/15 61.0 3.60 5.60
BMY 150501C00061500 C 05/01/15 61.5 3.85 5.10
BMY 150501C00062000 C 05/01/15 62.0 3.40 4.70
BMY 150501C00062500 C 05/01/15 62.5 3.05 4.10
BMY 150501C00063000 C 05/01/15 63.0 2.70 3.50
BMY 150501C00063500 C 05/01/15 63.5 2.35 2.95
BMY 150501C00064000 C 05/01/15 64.0 2.26 2.60
BMY 150501C00064500 C 05/01/15 64.5 1.93 2.31
BMY 150501C00065000 C 05/01/15 65.0 1.73 1.93
BMY 150501C00065500 C 05/01/15 65.5 1.48 1.75
BMY 150501C00066000 C 05/01/15 66.0 1.01 1.52
BMY 150501C00066500 C 05/01/15 66.5 1.08 1.31
BMY 150501C00067000 C 05/01/15 67.0 0.90 1.14
BMY 150501C00067500 C 05/01/15 67.5 0.76 0.96
BMY 150501C00068000 C 05/01/15 68.0 0.63 0.81
BMY 150501C00068500 C 05/01/15 68.5 0.53 0.66
BMY 150501C00069000 C 05/01/15 69.0 0.30 0.76
BMY 150501C00069500 C 05/01/15 69.5 0.21 1.00
BMY 150501C00070000 C 05/01/15 70.0 0.18 0.57
BMY 150501C00070500 C 05/01/15 70.5 0.22 0.40
BMY 150501C00071000 C 05/01/15 71.0 0.14 0.37
BMY 150501C00071500 C 05/01/15 71.5 0.00 0.37
BMY 150501C00072000 C 05/01/15 72.0 0.05 0.31
BMY 150501C00072500 C 05/01/15 72.5 0.04 0.32
BMY 150501C00073000 C 05/01/15 73.0 0.00 0.24
BMY 150501C00073500 C 05/01/15 73.5 0.02 0.23
BMY 150501C00074000 C 05/01/15 74.0 0.00 0.55
BMY 150501C00075000 C 05/01/15 75.0 0.00 0.19
BMY 150501C00076000 C 05/01/15 76.0 0.00 0.48
BMY 150501P00050000 P 05/01/15 50.0 0.06 0.10
BMY 150501P00054000 P 05/01/15 54.0 0.11 0.17
BMY 150501P00055000 P 05/01/15 55.0 0.14 0.20
BMY 150501P00056000 P 05/01/15 56.0 0.17 0.25
BMY 150501P00056500 P 05/01/15 56.5 0.19 0.26
BMY 150501P00057000 P 05/01/15 57.0 0.22 0.29
BMY 150501P00057500 P 05/01/15 57.5 0.24 0.34
BMY 150501P00058000 P 05/01/15 58.0 0.27 0.36
BMY 150501P00058500 P 05/01/15 58.5 0.31 0.40
BMY 150501P00059000 P 05/01/15 59.0 0.31 0.58
BMY 150501P00059500 P 05/01/15 59.5 0.40 0.51
BMY 150501P00060000 P 05/01/15 60.0 0.47 0.57
BMY 150501P00060500 P 05/01/15 60.5 0.55 0.66
BMY 150501P00061000 P 05/01/15 61.0 0.38 0.79
BMY 150501P00061500 P 05/01/15 61.5 0.56 0.81
BMY 150501P00062000 P 05/01/15 62.0 0.79 0.93
BMY 150501P00062500 P 05/01/15 62.5 0.57 1.06
BMY 150501P00063000 P 05/01/15 63.0 0.68 1.20
BMY 150501P00063500 P 05/01/15 63.5 0.87 1.36
BMY 150501P00064000 P 05/01/15 64.0 1.08 1.55
BMY 150501P00064500 P 05/01/15 64.5 1.26 1.74
BMY 150501P00065000 P 05/01/15 65.0 1.72 1.99
BMY 150501P00065500 P 05/01/15 65.5 1.91 2.28
BMY 150501P00066000 P 05/01/15 66.0 1.77 2.56
BMY 150501P00066500 P 05/01/15 66.5 2.34 2.87
BMY 150501P00067000 P 05/01/15 67.0 2.18 3.25
BMY 150501P00067500 P 05/01/15 67.5 2.47 3.90
BMY 150501P00068000 P 05/01/15 68.0 2.07 4.25
BMY 150501P00068500 P 05/01/15 68.5 3.15 4.65
BMY 150501P00069000 P 05/01/15 69.0 2.93 5.05
BMY 150501P00069500 P 05/01/15 69.5 3.35 5.45
BMY 150501P00070000 P 05/01/15 70.0 3.70 5.85
BMY 150501P00070500 P 05/01/15 70.5 4.15 6.45
BMY 150501P00071000 P 05/01/15 71.0 5.15 6.90
BMY 150501P00071500 P 05/01/15 71.5 5.10 7.55
BMY 150501P00072000 P 05/01/15 72.0 5.70 8.05
BMY 150501P00072500 P 05/01/15 72.5 6.20 8.60
BMY 150501P00073000 P 05/01/15 73.0 6.70 9.10
BMY 150501P00073500 P 05/01/15 73.5 7.15 9.60
BMY 150501P00074000 P 05/01/15 74.0 7.95 9.75
BMY 150501P00075000 P 05/01/15 75.0 8.65 11.05
BMY 150501P00076000 P 05/01/15 76.0 9.70 12.05
BMY 150508C00054000 C 05/08/15 54.0 10.40 12.60
BMY 150508C00055000 C 05/08/15 55.0 9.40 11.60
BMY 150508C00056000 C 05/08/15 56.0 8.60 10.60
BMY 150508C00056500 C 05/08/15 56.5 8.25 10.20
BMY 150508C00057000 C 05/08/15 57.0 7.75 9.65
BMY 150508C00057500 C 05/08/15 57.5 7.25 8.95
BMY 150508C00058000 C 05/08/15 58.0 6.50 9.05
BMY 150508C00058500 C 05/08/15 58.5 6.05 8.60
BMY 150508C00059000 C 05/08/15 59.0 5.50 8.35
BMY 150508C00059500 C 05/08/15 59.5 5.30 7.10
BMY 150508C00060000 C 05/08/15 60.0 4.55 6.60
BMY 150508C00060500 C 05/08/15 60.5 4.30 6.10
BMY 150508C00061000 C 05/08/15 61.0 4.35 5.60
BMY 150508C00061500 C 05/08/15 61.5 3.95 5.10
BMY 150508C00062000 C 05/08/15 62.0 3.65 4.60
BMY 150508C00062500 C 05/08/15 62.5 3.25 4.10
BMY 150508C00063000 C 05/08/15 63.0 2.85 4.05
BMY 150508C00063500 C 05/08/15 63.5 2.76 3.10
BMY 150508C00064000 C 05/08/15 64.0 2.46 2.78
BMY 150508C00064500 C 05/08/15 64.5 2.11 2.47
BMY 150508C00065000 C 05/08/15 65.0 1.89 2.18
BMY 150508C00065500 C 05/08/15 65.5 1.67 1.86
BMY 150508C00066000 C 05/08/15 66.0 1.40 1.70
BMY 150508C00066500 C 05/08/15 66.5 1.17 1.49
BMY 150508C00067000 C 05/08/15 67.0 0.99 1.31
BMY 150508C00067500 C 05/08/15 67.5 0.78 1.15
BMY 150508C00068000 C 05/08/15 68.0 0.65 1.01
BMY 150508C00068500 C 05/08/15 68.5 0.63 0.88
BMY 150508C00069000 C 05/08/15 69.0 0.43 0.86
BMY 150508C00069500 C 05/08/15 69.5 0.28 0.79
BMY 150508C00070000 C 05/08/15 70.0 0.12 0.67
BMY 150508C00070500 C 05/08/15 70.5 0.23 0.52
BMY 150508C00071000 C 05/08/15 71.0 0.00 0.49
BMY 150508C00071500 C 05/08/15 71.5 0.00 0.46
BMY 150508C00072000 C 05/08/15 72.0 0.00 0.45
BMY 150508C00072500 C 05/08/15 72.5 0.00 0.37
BMY 150508C00073000 C 05/08/15 73.0 0.00 0.37
BMY 150508C00073500 C 05/08/15 73.5 0.00 0.34
BMY 150508C00074000 C 05/08/15 74.0 0.00 0.34
BMY 150508C00075000 C 05/08/15 75.0 0.00 0.19
BMY 150508C00076000 C 05/08/15 76.0 0.00 0.32
BMY 150508P00054000 P 05/08/15 54.0 0.04 0.47
BMY 150508P00055000 P 05/08/15 55.0 0.07 0.50
BMY 150508P00056000 P 05/08/15 56.0 0.12 0.53
BMY 150508P00056500 P 05/08/15 56.5 0.14 0.55
BMY 150508P00057000 P 05/08/15 57.0 0.18 0.57
BMY 150508P00057500 P 05/08/15 57.5 0.22 0.59
BMY 150508P00058000 P 05/08/15 58.0 0.26 0.69
BMY 150508P00058500 P 05/08/15 58.5 0.33 0.73
BMY 150508P00059000 P 05/08/15 59.0 0.40 0.71
BMY 150508P00059500 P 05/08/15 59.5 0.51 0.60
BMY 150508P00060000 P 05/08/15 60.0 0.57 0.69
BMY 150508P00060500 P 05/08/15 60.5 0.64 0.75
BMY 150508P00061000 P 05/08/15 61.0 0.66 0.84
BMY 150508P00061500 P 05/08/15 61.5 0.82 0.94
BMY 150508P00062000 P 05/08/15 62.0 0.86 1.06
BMY 150508P00062500 P 05/08/15 62.5 1.01 1.20
BMY 150508P00063000 P 05/08/15 63.0 1.10 1.34
BMY 150508P00063500 P 05/08/15 63.5 1.24 1.52
BMY 150508P00064000 P 05/08/15 64.0 1.29 1.71
BMY 150508P00064500 P 05/08/15 64.5 1.56 1.92
BMY 150508P00065000 P 05/08/15 65.0 2.01 2.15
BMY 150508P00065500 P 05/08/15 65.5 2.20 2.41
BMY 150508P00066000 P 05/08/15 66.0 2.11 2.70
BMY 150508P00066500 P 05/08/15 66.5 2.43 3.10
BMY 150508P00067000 P 05/08/15 67.0 2.69 3.35
BMY 150508P00067500 P 05/08/15 67.5 3.05 4.05
BMY 150508P00068000 P 05/08/15 68.0 3.30 4.40
BMY 150508P00068500 P 05/08/15 68.5 3.60 4.75
BMY 150508P00069000 P 05/08/15 69.0 3.85 5.15
BMY 150508P00069500 P 05/08/15 69.5 4.30 5.55
BMY 150508P00070000 P 05/08/15 70.0 4.70 6.10
BMY 150508P00070500 P 05/08/15 70.5 4.15 6.50
BMY 150508P00071000 P 05/08/15 71.0 4.55 6.95
BMY 150508P00071500 P 05/08/15 71.5 5.20 7.30
BMY 150508P00072000 P 05/08/15 72.0 5.60 8.10
BMY 150508P00072500 P 05/08/15 72.5 6.15 8.55
BMY 150508P00073000 P 05/08/15 73.0 6.65 9.15
BMY 150508P00073500 P 05/08/15 73.5 7.15 9.60
BMY 150508P00074000 P 05/08/15 74.0 7.90 9.85
BMY 150508P00075000 P 05/08/15 75.0 8.65 11.10
BMY 150508P00076000 P 05/08/15 76.0 9.55 12.20
BMY 150515C00040000 C 05/15/15 40.0 24.95 26.15
BMY 150515C00045000 C 05/15/15 45.0 19.85 21.25
BMY 150515C00050000 C 05/15/15 50.0 14.70 16.60
BMY 150515C00055000 C 05/15/15 55.0 9.60 12.05
BMY 150515C00060000 C 05/15/15 60.0 4.65 6.60
BMY 150515C00062500 C 05/15/15 62.5 3.60 4.20
BMY 150515C00065000 C 05/15/15 65.0 2.11 2.27
BMY 150515C00067500 C 05/15/15 67.5 1.08 1.22
BMY 150515C00070000 C 05/15/15 70.0 0.49 0.65
BMY 150515C00072500 C 05/15/15 72.5 0.15 0.47
BMY 150515C00075000 C 05/15/15 75.0 0.11 0.19
BMY 150515C00077500 C 05/15/15 77.5 0.00 0.24
BMY 150515C00080000 C 05/15/15 80.0 0.00 0.40
BMY 150515C00085000 C 05/15/15 85.0 0.00 0.36
BMY 150515C00090000 C 05/15/15 90.0 0.00 0.32
BMY 150515C00095000 C 05/15/15 95.0 0.00 0.23
BMY 150515P00040000 P 05/15/15 40.0 0.00 0.05
BMY 150515P00045000 P 05/15/15 45.0 0.00 0.38
BMY 150515P00050000 P 05/15/15 50.0 0.10 0.20
BMY 150515P00055000 P 05/15/15 55.0 0.21 0.30
BMY 150515P00060000 P 05/15/15 60.0 0.58 0.82
BMY 150515P00062500 P 05/15/15 62.5 1.11 1.34
BMY 150515P00065000 P 05/15/15 65.0 2.18 2.28
BMY 150515P00067500 P 05/15/15 67.5 3.45 4.35
BMY 150515P00070000 P 05/15/15 70.0 3.85 6.35
BMY 150515P00072500 P 05/15/15 72.5 6.05 8.60
BMY 150515P00075000 P 05/15/15 75.0 8.60 11.15
BMY 150515P00077500 P 05/15/15 77.5 11.15 13.55
BMY 150515P00080000 P 05/15/15 80.0 13.75 15.95
BMY 150515P00085000 P 05/15/15 85.0 18.80 20.90
BMY 150515P00090000 P 05/15/15 90.0 23.85 25.85
BMY 150515P00095000 P 05/15/15 95.0 28.95 30.75
BMY 150619C00030000 C 06/19/15 30.0 34.95 36.20
BMY 150619C00035000 C 06/19/15 35.0 29.90 31.20
BMY 150619C00040000 C 06/19/15 40.0 24.90 26.25
BMY 150619C00045000 C 06/19/15 45.0 19.65 21.55
BMY 150619C00050000 C 06/19/15 50.0 14.35 16.85
BMY 150619C00052500 C 06/19/15 52.5 11.90 14.35
BMY 150619C00055000 C 06/19/15 55.0 9.90 11.80
BMY 150619C00057500 C 06/19/15 57.5 8.15 8.70
BMY 150619C00060000 C 06/19/15 60.0 6.15 6.30
BMY 150619C00062500 C 06/19/15 62.5 4.30 4.75
BMY 150619C00065000 C 06/19/15 65.0 2.88 2.96
BMY 150619C00067500 C 06/19/15 67.5 1.77 1.87
BMY 150619C00070000 C 06/19/15 70.0 1.03 1.11
BMY 150619C00072500 C 06/19/15 72.5 0.59 0.64
BMY 150619C00075000 C 06/19/15 75.0 0.14 0.45
BMY 150619C00077500 C 06/19/15 77.5 0.00 0.35
BMY 150619C00080000 C 06/19/15 80.0 0.00 0.31
BMY 150619P00030000 P 06/19/15 30.0 0.01 0.06
BMY 150619P00035000 P 06/19/15 35.0 0.00 0.26
BMY 150619P00040000 P 06/19/15 40.0 0.00 0.20
BMY 150619P00045000 P 06/19/15 45.0 0.12 0.15
BMY 150619P00050000 P 06/19/15 50.0 0.16 0.56
BMY 150619P00052500 P 06/19/15 52.5 0.31 0.45
BMY 150619P00055000 P 06/19/15 55.0 0.46 0.60
BMY 150619P00057500 P 06/19/15 57.5 0.75 0.84
BMY 150619P00060000 P 06/19/15 60.0 1.18 1.27
BMY 150619P00062500 P 06/19/15 62.5 1.73 2.02
BMY 150619P00065000 P 06/19/15 65.0 2.86 2.98
BMY 150619P00067500 P 06/19/15 67.5 4.25 4.40
BMY 150619P00070000 P 06/19/15 70.0 4.35 6.75
BMY 150619P00072500 P 06/19/15 72.5 6.15 8.80
BMY 150619P00075000 P 06/19/15 75.0 8.50 11.35
BMY 150619P00077500 P 06/19/15 77.5 11.05 13.70
BMY 150619P00080000 P 06/19/15 80.0 13.65 16.10
BMY 150918C00040000 C 09/18/15 40.0 24.65 26.50
BMY 150918C00045000 C 09/18/15 45.0 19.45 21.95
BMY 150918C00050000 C 09/18/15 50.0 14.45 17.60
BMY 150918C00052500 C 09/18/15 52.5 11.95 15.50
BMY 150918C00055000 C 09/18/15 55.0 9.90 13.25
BMY 150918C00057500 C 09/18/15 57.5 8.20 10.05
BMY 150918C00060000 C 09/18/15 60.0 5.65 9.30
BMY 150918C00062500 C 09/18/15 62.5 5.00 5.60
BMY 150918C00065000 C 09/18/15 65.0 3.75 4.00
BMY 150918C00067500 C 09/18/15 67.5 2.67 2.94
BMY 150918C00070000 C 09/18/15 70.0 1.84 2.03
BMY 150918C00072500 C 09/18/15 72.5 1.21 1.30
BMY 150918C00075000 C 09/18/15 75.0 0.75 1.19
BMY 150918C00077500 C 09/18/15 77.5 0.35 0.73
BMY 150918C00080000 C 09/18/15 80.0 0.23 0.58
BMY 150918C00085000 C 09/18/15 85.0 0.00 0.45
BMY 150918P00040000 P 09/18/15 40.0 0.06 0.50
BMY 150918P00045000 P 09/18/15 45.0 0.19 0.40
BMY 150918P00050000 P 09/18/15 50.0 0.48 0.83
BMY 150918P00052500 P 09/18/15 52.5 0.76 1.15
BMY 150918P00055000 P 09/18/15 55.0 1.05 1.18
BMY 150918P00057500 P 09/18/15 57.5 1.50 1.60
BMY 150918P00060000 P 09/18/15 60.0 2.14 2.26
BMY 150918P00062500 P 09/18/15 62.5 2.88 3.15
BMY 150918P00065000 P 09/18/15 65.0 4.05 4.20
BMY 150918P00067500 P 09/18/15 67.5 4.95 5.70
BMY 150918P00070000 P 09/18/15 70.0 5.70 8.35
BMY 150918P00072500 P 09/18/15 72.5 8.15 9.80
BMY 150918P00075000 P 09/18/15 75.0 8.90 12.25
BMY 150918P00077500 P 09/18/15 77.5 11.20 14.45
BMY 150918P00080000 P 09/18/15 80.0 13.50 17.00
BMY 150918P00085000 P 09/18/15 85.0 18.60 21.80
BMY 160115C00025000 C 01/15/16 25.0 39.40 41.15
BMY 160115C00028000 C 01/15/16 28.0 36.55 38.20
BMY 160115C00030000 C 01/15/16 30.0 34.95 36.20
BMY 160115C00033000 C 01/15/16 33.0 31.80 33.30
BMY 160115C00035000 C 01/15/16 35.0 29.50 31.30
BMY 160115C00038000 C 01/15/16 38.0 26.50 28.80
BMY 160115C00040000 C 01/15/16 40.0 24.50 26.85
BMY 160115C00043000 C 01/15/16 43.0 21.10 24.35
BMY 160115C00045000 C 01/15/16 45.0 19.10 22.55
BMY 160115C00047000 C 01/15/16 47.0 17.15 20.70
BMY 160115C00050000 C 01/15/16 50.0 14.20 18.25
BMY 160115C00052500 C 01/15/16 52.5 12.00 16.15
BMY 160115C00055000 C 01/15/16 55.0 10.00 14.10
BMY 160115C00057500 C 01/15/16 57.5 8.30 11.20
BMY 160115C00060000 C 01/15/16 60.0 7.70 8.40
BMY 160115C00062500 C 01/15/16 62.5 5.70 7.00
BMY 160115C00065000 C 01/15/16 65.0 4.80 5.20
BMY 160115C00067500 C 01/15/16 67.5 3.70 3.95
BMY 160115C00070000 C 01/15/16 70.0 2.30 3.15
BMY 160115C00072500 C 01/15/16 72.5 2.00 3.10
BMY 160115C00075000 C 01/15/16 75.0 1.20 2.00
BMY 160115C00080000 C 01/15/16 80.0 0.75 2.40
BMY 160115C00085000 C 01/15/16 85.0 0.00 1.50
BMY 160115P00025000 P 01/15/16 25.0 0.01 0.19
BMY 160115P00028000 P 01/15/16 28.0 0.00 1.03
BMY 160115P00030000 P 01/15/16 30.0 0.01 0.85
BMY 160115P00033000 P 01/15/16 33.0 0.00 0.50
BMY 160115P00035000 P 01/15/16 35.0 0.10 0.93
BMY 160115P00038000 P 01/15/16 38.0 0.00 1.62
BMY 160115P00040000 P 01/15/16 40.0 0.35 0.77
BMY 160115P00043000 P 01/15/16 43.0 0.00 1.90
BMY 160115P00045000 P 01/15/16 45.0 0.65 1.25
BMY 160115P00047000 P 01/15/16 47.0 0.44 2.28
BMY 160115P00050000 P 01/15/16 50.0 0.40 1.90
BMY 160115P00052500 P 01/15/16 52.5 1.45 3.15
BMY 160115P00055000 P 01/15/16 55.0 1.85 3.80
BMY 160115P00057500 P 01/15/16 57.5 1.70 4.05
BMY 160115P00060000 P 01/15/16 60.0 3.30 3.55
BMY 160115P00062500 P 01/15/16 62.5 3.30 6.25
BMY 160115P00065000 P 01/15/16 65.0 3.30 7.10
BMY 160115P00067500 P 01/15/16 67.5 4.60 8.85
BMY 160115P00070000 P 01/15/16 70.0 7.55 8.95
BMY 160115P00072500 P 01/15/16 72.5 7.85 11.80
BMY 160115P00075000 P 01/15/16 75.0 9.80 14.00
BMY 160115P00080000 P 01/15/16 80.0 14.15 18.40
BMY 160115P00085000 P 01/15/16 85.0 18.85 22.95
BMY 170120C00030000 C 01/20/17 30.0 34.90 36.25
BMY 170120C00035000 C 01/20/17 35.0 29.60 31.65
BMY 170120C00040000 C 01/20/17 40.0 24.15 27.40
BMY 170120C00045000 C 01/20/17 45.0 19.10 23.35
BMY 170120C00050000 C 01/20/17 50.0 16.50 19.20
BMY 170120C00052500 C 01/20/17 52.5 13.00 17.20
BMY 170120C00055000 C 01/20/17 55.0 11.30 15.40
BMY 170120C00057500 C 01/20/17 57.5 10.05 13.60
BMY 170120C00060000 C 01/20/17 60.0 9.00 12.00
BMY 170120C00062500 C 01/20/17 62.5 6.50 10.60
BMY 170120C00065000 C 01/20/17 65.0 5.25 9.20
BMY 170120C00067500 C 01/20/17 67.5 4.05 7.10
BMY 170120C00070000 C 01/20/17 70.0 4.00 7.20
BMY 170120C00072500 C 01/20/17 72.5 2.15 6.40
BMY 170120C00075000 C 01/20/17 75.0 2.00 5.00
BMY 170120C00080000 C 01/20/17 80.0 0.05 4.00
BMY 170120C00085000 C 01/20/17 85.0 0.00 3.80
BMY 170120C00090000 C 01/20/17 90.0 0.95 2.95
BMY 170120C00095000 C 01/20/17 95.0 0.00 2.17
BMY 170120C00100000 C 01/20/17 100.0 0.25 1.69
BMY 170120P00030000 P 01/20/17 30.0 0.30 0.75
BMY 170120P00035000 P 01/20/17 35.0 0.50 0.97
BMY 170120P00040000 P 01/20/17 40.0 1.00 1.47
BMY 170120P00045000 P 01/20/17 45.0 1.50 2.94
BMY 170120P00050000 P 01/20/17 50.0 1.60 3.35
BMY 170120P00052500 P 01/20/17 52.5 2.10 5.50
BMY 170120P00055000 P 01/20/17 55.0 1.95 6.00
BMY 170120P00057500 P 01/20/17 57.5 2.65 7.00
BMY 170120P00060000 P 01/20/17 60.0 3.65 8.00
BMY 170120P00062500 P 01/20/17 62.5 4.75 9.00
BMY 170120P00065000 P 01/20/17 65.0 5.95 10.00
BMY 170120P00067500 P 01/20/17 67.5 7.30 11.60
BMY 170120P00070000 P 01/20/17 70.0 8.80 13.00
BMY 170120P00072500 P 01/20/17 72.5 10.40 14.60
BMY 170120P00075000 P 01/20/17 75.0 12.15 16.00
BMY 170120P00080000 P 01/20/17 80.0 15.95 20.00
BMY 170120P00085000 P 01/20/17 85.0 20.10 24.20
BMY 170120P00090000 P 01/20/17 90.0 24.50 28.40
BMY 170120P00095000 P 01/20/17 95.0 29.25 32.90
BMY 170120P00100000 P 01/20/17 100.0 33.95 37.60

OPRA data is delayed 15 minutes.