Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bristol Myers Squibb Co (BMY)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMY 171124C00043000 C Nov 24, 2017 43.0 16.15 20.75
BMY 171124C00044000 C Nov 24, 2017 44.0 15.70 19.80
BMY 171124C00045000 C Nov 24, 2017 45.0 14.20 18.80
BMY 171124C00046000 C Nov 24, 2017 46.0 14.20 16.20
BMY 171124C00047000 C Nov 24, 2017 47.0 13.15 15.25
BMY 171124C00048000 C Nov 24, 2017 48.0 12.05 14.40
BMY 171124C00049000 C Nov 24, 2017 49.0 11.00 13.50
BMY 171124C00050000 C Nov 24, 2017 50.0 10.00 12.35
BMY 171124C00052000 C Nov 24, 2017 52.0 7.20 10.10
BMY 171124C00052500 C Nov 24, 2017 52.5 8.40 9.50
BMY 171124C00053000 C Nov 24, 2017 53.0 7.85 9.25
BMY 171124C00053500 C Nov 24, 2017 53.5 6.05 8.90
BMY 171124C00054000 C Nov 24, 2017 54.0 6.60 7.70
BMY 171124C00054500 C Nov 24, 2017 54.5 6.75 7.10
BMY 171124C00055000 C Nov 24, 2017 55.0 5.65 6.55
BMY 171124C00055500 C Nov 24, 2017 55.5 5.25 6.25
BMY 171124C00056000 C Nov 24, 2017 56.0 5.05 5.55
BMY 171124C00056500 C Nov 24, 2017 56.5 4.55 5.20
BMY 171124C00057000 C Nov 24, 2017 57.0 3.85 4.45
BMY 171124C00057500 C Nov 24, 2017 57.5 3.80 4.25
BMY 171124C00058000 C Nov 24, 2017 58.0 2.95 3.55
BMY 171124C00058500 C Nov 24, 2017 58.5 2.83 3.05
BMY 171124C00059000 C Nov 24, 2017 59.0 2.24 2.56
BMY 171124C00059500 C Nov 24, 2017 59.5 1.91 2.10
BMY 171124C00060000 C Nov 24, 2017 60.0 1.48 1.62
BMY 171124C00060500 C Nov 24, 2017 60.5 1.08 1.23
BMY 171124C00061000 C Nov 24, 2017 61.0 0.74 0.84
BMY 171124C00061500 C Nov 24, 2017 61.5 0.47 0.60
BMY 171124C00062000 C Nov 24, 2017 62.0 0.25 0.44
BMY 171124C00062500 C Nov 24, 2017 62.5 0.13 0.29
BMY 171124C00063000 C Nov 24, 2017 63.0 0.12 0.18
BMY 171124C00063500 C Nov 24, 2017 63.5 0.02 0.19
BMY 171124C00064000 C Nov 24, 2017 64.0 0.05 0.14
BMY 171124C00064500 C Nov 24, 2017 64.5 0.03 0.11
BMY 171124C00065000 C Nov 24, 2017 65.0 0.02 0.13
BMY 171124C00065500 C Nov 24, 2017 65.5 0.01 0.05
BMY 171124C00066000 C Nov 24, 2017 66.0 0.00 0.12
BMY 171124C00066500 C Nov 24, 2017 66.5 0.00 0.08
BMY 171124C00067000 C Nov 24, 2017 67.0 0.00 0.11
BMY 171124C00067500 C Nov 24, 2017 67.5 0.00 0.07
BMY 171124C00068000 C Nov 24, 2017 68.0 0.00 0.13
BMY 171124C00068500 C Nov 24, 2017 68.5 0.00 0.11
BMY 171124C00069000 C Nov 24, 2017 69.0 0.00 0.10
BMY 171124C00069500 C Nov 24, 2017 69.5 0.00 0.05
BMY 171124C00070000 C Nov 24, 2017 70.0 0.00 0.03
BMY 171124C00071000 C Nov 24, 2017 71.0 0.00 0.05
BMY 171124C00072000 C Nov 24, 2017 72.0 0.00 0.05
BMY 171124C00075000 C Nov 24, 2017 75.0 0.00 0.04
BMY 171124C00080000 C Nov 24, 2017 80.0 0.00 0.02
BMY 171124C00085000 C Nov 24, 2017 85.0 0.00 0.02
BMY 171124C00090000 C Nov 24, 2017 90.0 0.00 0.02
BMY 171124P00043000 P Nov 24, 2017 43.0 0.00 0.02
BMY 171124P00044000 P Nov 24, 2017 44.0 0.00 0.02
BMY 171124P00045000 P Nov 24, 2017 45.0 0.00 0.02
BMY 171124P00046000 P Nov 24, 2017 46.0 0.00 0.02
BMY 171124P00047000 P Nov 24, 2017 47.0 0.00 0.02
BMY 171124P00048000 P Nov 24, 2017 48.0 0.00 0.02
BMY 171124P00049000 P Nov 24, 2017 49.0 0.00 0.02
BMY 171124P00050000 P Nov 24, 2017 50.0 0.00 0.02
BMY 171124P00052000 P Nov 24, 2017 52.0 0.00 0.02
BMY 171124P00052500 P Nov 24, 2017 52.5 0.00 0.02
BMY 171124P00053000 P Nov 24, 2017 53.0 0.00 0.02
BMY 171124P00053500 P Nov 24, 2017 53.5 0.00 0.02
BMY 171124P00054000 P Nov 24, 2017 54.0 0.00 0.02
BMY 171124P00054500 P Nov 24, 2017 54.5 0.00 0.02
BMY 171124P00055000 P Nov 24, 2017 55.0 0.01 0.03
BMY 171124P00055500 P Nov 24, 2017 55.5 0.00 0.03
BMY 171124P00056000 P Nov 24, 2017 56.0 0.00 0.03
BMY 171124P00056500 P Nov 24, 2017 56.5 0.00 0.03
BMY 171124P00057000 P Nov 24, 2017 57.0 0.02 0.03
BMY 171124P00057500 P Nov 24, 2017 57.5 0.00 0.04
BMY 171124P00058000 P Nov 24, 2017 58.0 0.02 0.05
BMY 171124P00058500 P Nov 24, 2017 58.5 0.03 0.06
BMY 171124P00059000 P Nov 24, 2017 59.0 0.05 0.09
BMY 171124P00059500 P Nov 24, 2017 59.5 0.09 0.13
BMY 171124P00060000 P Nov 24, 2017 60.0 0.13 0.25
BMY 171124P00060500 P Nov 24, 2017 60.5 0.23 0.36
BMY 171124P00061000 P Nov 24, 2017 61.0 0.39 0.52
BMY 171124P00061500 P Nov 24, 2017 61.5 0.60 0.78
BMY 171124P00062000 P Nov 24, 2017 62.0 0.90 1.13
BMY 171124P00062500 P Nov 24, 2017 62.5 1.19 1.45
BMY 171124P00063000 P Nov 24, 2017 63.0 1.67 1.89
BMY 171124P00063500 P Nov 24, 2017 63.5 2.11 2.37
BMY 171124P00064000 P Nov 24, 2017 64.0 2.59 2.85
BMY 171124P00064500 P Nov 24, 2017 64.5 1.94 4.25
BMY 171124P00065000 P Nov 24, 2017 65.0 3.30 3.90
BMY 171124P00065500 P Nov 24, 2017 65.5 3.80 5.00
BMY 171124P00066000 P Nov 24, 2017 66.0 3.85 5.75
BMY 171124P00066500 P Nov 24, 2017 66.5 4.25 6.60
BMY 171124P00067000 P Nov 24, 2017 67.0 4.65 6.85
BMY 171124P00067500 P Nov 24, 2017 67.5 6.00 7.55
BMY 171124P00068000 P Nov 24, 2017 68.0 5.80 7.75
BMY 171124P00068500 P Nov 24, 2017 68.5 6.20 8.60
BMY 171124P00069000 P Nov 24, 2017 69.0 6.20 8.75
BMY 171124P00069500 P Nov 24, 2017 69.5 7.10 9.80
BMY 171124P00070000 P Nov 24, 2017 70.0 7.75 9.80
BMY 171124P00071000 P Nov 24, 2017 71.0 9.45 10.75
BMY 171124P00072000 P Nov 24, 2017 72.0 9.55 11.90
BMY 171124P00075000 P Nov 24, 2017 75.0 12.40 14.75
BMY 171124P00080000 P Nov 24, 2017 80.0 17.75 19.70
BMY 171124P00085000 P Nov 24, 2017 85.0 21.65 26.00
BMY 171124P00090000 P Nov 24, 2017 90.0 27.90 31.15
BMY 171201C00054000 C Dec 01, 2017 54.0 6.95 8.60
BMY 171201C00055000 C Dec 01, 2017 55.0 4.60 7.15
BMY 171201C00056000 C Dec 01, 2017 56.0 5.10 6.35
BMY 171201C00057000 C Dec 01, 2017 57.0 4.15 4.95
BMY 171201C00058000 C Dec 01, 2017 58.0 3.40 3.70
BMY 171201C00059000 C Dec 01, 2017 59.0 2.49 2.76
BMY 171201C00060000 C Dec 01, 2017 60.0 1.74 1.95
BMY 171201C00061000 C Dec 01, 2017 61.0 1.09 1.24
BMY 171201C00062000 C Dec 01, 2017 62.0 0.64 0.76
BMY 171201C00063000 C Dec 01, 2017 63.0 0.35 0.48
BMY 171201C00064000 C Dec 01, 2017 64.0 0.12 0.44
BMY 171201C00065000 C Dec 01, 2017 65.0 0.03 0.25
BMY 171201C00066000 C Dec 01, 2017 66.0 0.00 0.24
BMY 171201C00067000 C Dec 01, 2017 67.0 0.00 0.21
BMY 171201C00068000 C Dec 01, 2017 68.0 0.00 0.22
BMY 171201C00069000 C Dec 01, 2017 69.0 0.00 0.18
BMY 171201C00070000 C Dec 01, 2017 70.0 0.03 0.19
BMY 171201C00071000 C Dec 01, 2017 71.0 0.00 0.15
BMY 171201C00072000 C Dec 01, 2017 72.0 0.00 0.14
BMY 171201C00075000 C Dec 01, 2017 75.0 0.00 0.07
BMY 171201P00054000 P Dec 01, 2017 54.0 0.00 0.03
BMY 171201P00055000 P Dec 01, 2017 55.0 0.00 0.04
BMY 171201P00056000 P Dec 01, 2017 56.0 0.01 0.06
BMY 171201P00057000 P Dec 01, 2017 57.0 0.05 0.09
BMY 171201P00058000 P Dec 01, 2017 58.0 0.11 0.16
BMY 171201P00059000 P Dec 01, 2017 59.0 0.21 0.29
BMY 171201P00060000 P Dec 01, 2017 60.0 0.41 0.50
BMY 171201P00061000 P Dec 01, 2017 61.0 0.76 0.87
BMY 171201P00062000 P Dec 01, 2017 62.0 1.27 1.42
BMY 171201P00063000 P Dec 01, 2017 63.0 1.96 2.15
BMY 171201P00064000 P Dec 01, 2017 64.0 2.75 2.99
BMY 171201P00065000 P Dec 01, 2017 65.0 3.50 3.90
BMY 171201P00066000 P Dec 01, 2017 66.0 3.30 6.45
BMY 171201P00067000 P Dec 01, 2017 67.0 4.50 8.20
BMY 171201P00068000 P Dec 01, 2017 68.0 5.45 9.10
BMY 171201P00069000 P Dec 01, 2017 69.0 6.40 10.20
BMY 171201P00070000 P Dec 01, 2017 70.0 7.00 10.45
BMY 171201P00071000 P Dec 01, 2017 71.0 8.00 11.45
BMY 171201P00072000 P Dec 01, 2017 72.0 8.70 13.00
BMY 171201P00075000 P Dec 01, 2017 75.0 12.20 15.40
BMY 171208C00054000 C Dec 08, 2017 54.0 5.05 8.35
BMY 171208C00055000 C Dec 08, 2017 55.0 4.80 7.20
BMY 171208C00056000 C Dec 08, 2017 56.0 5.35 6.60
BMY 171208C00057000 C Dec 08, 2017 57.0 4.45 4.65
BMY 171208C00058000 C Dec 08, 2017 58.0 3.55 3.75
BMY 171208C00059000 C Dec 08, 2017 59.0 2.69 2.93
BMY 171208C00060000 C Dec 08, 2017 60.0 1.97 2.22
BMY 171208C00061000 C Dec 08, 2017 61.0 1.36 1.56
BMY 171208C00062000 C Dec 08, 2017 62.0 0.86 1.11
BMY 171208C00063000 C Dec 08, 2017 63.0 0.52 0.75
BMY 171208C00064000 C Dec 08, 2017 64.0 0.30 0.50
BMY 171208C00065000 C Dec 08, 2017 65.0 0.15 0.34
BMY 171208C00066000 C Dec 08, 2017 66.0 0.07 0.31
BMY 171208C00067000 C Dec 08, 2017 67.0 0.00 0.29
BMY 171208C00068000 C Dec 08, 2017 68.0 0.00 0.28
BMY 171208C00069000 C Dec 08, 2017 69.0 0.00 0.23
BMY 171208C00070000 C Dec 08, 2017 70.0 0.02 0.16
BMY 171208C00071000 C Dec 08, 2017 71.0 0.06 0.13
BMY 171208P00054000 P Dec 08, 2017 54.0 0.00 0.07
BMY 171208P00055000 P Dec 08, 2017 55.0 0.02 0.09
BMY 171208P00056000 P Dec 08, 2017 56.0 0.06 0.15
BMY 171208P00057000 P Dec 08, 2017 57.0 0.12 0.23
BMY 171208P00058000 P Dec 08, 2017 58.0 0.22 0.36
BMY 171208P00059000 P Dec 08, 2017 59.0 0.40 0.54
BMY 171208P00060000 P Dec 08, 2017 60.0 0.65 0.82
BMY 171208P00061000 P Dec 08, 2017 61.0 1.02 1.19
BMY 171208P00062000 P Dec 08, 2017 62.0 1.52 1.71
BMY 171208P00063000 P Dec 08, 2017 63.0 1.84 2.38
BMY 171208P00064000 P Dec 08, 2017 64.0 2.94 3.15
BMY 171208P00065000 P Dec 08, 2017 65.0 3.80 4.05
BMY 171208P00066000 P Dec 08, 2017 66.0 4.50 5.10
BMY 171208P00067000 P Dec 08, 2017 67.0 5.35 8.20
BMY 171208P00068000 P Dec 08, 2017 68.0 5.05 9.20
BMY 171208P00069000 P Dec 08, 2017 69.0 6.60 10.20
BMY 171208P00070000 P Dec 08, 2017 70.0 7.45 11.20
BMY 171208P00071000 P Dec 08, 2017 71.0 8.45 11.50
BMY 171215C00030000 C Dec 15, 2017 30.0 31.15 32.05
BMY 171215C00035000 C Dec 15, 2017 35.0 25.00 27.00
BMY 171215C00040000 C Dec 15, 2017 40.0 21.20 23.25
BMY 171215C00045000 C Dec 15, 2017 45.0 16.25 16.80
BMY 171215C00050000 C Dec 15, 2017 50.0 11.30 11.80
BMY 171215C00052500 C Dec 15, 2017 52.5 8.50 9.70
BMY 171215C00055000 C Dec 15, 2017 55.0 6.10 7.35
BMY 171215C00057500 C Dec 15, 2017 57.5 4.20 4.40
BMY 171215C00060000 C Dec 15, 2017 60.0 2.26 2.49
BMY 171215C00062500 C Dec 15, 2017 62.5 1.02 1.19
BMY 171215C00065000 C Dec 15, 2017 65.0 0.41 0.52
BMY 171215C00067500 C Dec 15, 2017 67.5 0.23 0.25
BMY 171215C00070000 C Dec 15, 2017 70.0 0.05 0.20
BMY 171215C00072500 C Dec 15, 2017 72.5 0.05 0.19
BMY 171215C00075000 C Dec 15, 2017 75.0 0.02 0.09
BMY 171215P00030000 P Dec 15, 2017 30.0 0.00 0.02
BMY 171215P00035000 P Dec 15, 2017 35.0 0.00 0.02
BMY 171215P00040000 P Dec 15, 2017 40.0 0.00 0.01
BMY 171215P00045000 P Dec 15, 2017 45.0 0.00 0.01
BMY 171215P00050000 P Dec 15, 2017 50.0 0.01 0.07
BMY 171215P00052500 P Dec 15, 2017 52.5 0.05 0.09
BMY 171215P00055000 P Dec 15, 2017 55.0 0.13 0.19
BMY 171215P00057500 P Dec 15, 2017 57.5 0.38 0.41
BMY 171215P00060000 P Dec 15, 2017 60.0 0.95 1.00
BMY 171215P00062500 P Dec 15, 2017 62.5 2.09 2.29
BMY 171215P00065000 P Dec 15, 2017 65.0 4.00 4.15
BMY 171215P00067500 P Dec 15, 2017 67.5 6.15 6.50
BMY 171215P00070000 P Dec 15, 2017 70.0 8.55 10.30
BMY 171215P00072500 P Dec 15, 2017 72.5 10.20 12.55
BMY 171215P00075000 P Dec 15, 2017 75.0 13.00 14.00
BMY 171222C00054000 C Dec 22, 2017 54.0 6.70 9.20
BMY 171222C00055000 C Dec 22, 2017 55.0 6.45 6.80
BMY 171222C00056000 C Dec 22, 2017 56.0 5.60 5.85
BMY 171222C00057000 C Dec 22, 2017 57.0 4.70 4.95
BMY 171222C00058000 C Dec 22, 2017 58.0 3.90 4.20
BMY 171222C00059000 C Dec 22, 2017 59.0 3.10 3.30
BMY 171222C00060000 C Dec 22, 2017 60.0 2.44 2.67
BMY 171222C00061000 C Dec 22, 2017 61.0 1.88 2.14
BMY 171222C00062000 C Dec 22, 2017 62.0 1.38 1.60
BMY 171222C00063000 C Dec 22, 2017 63.0 1.01 1.15
BMY 171222C00064000 C Dec 22, 2017 64.0 0.74 0.88
BMY 171222C00065000 C Dec 22, 2017 65.0 0.52 0.63
BMY 171222C00066000 C Dec 22, 2017 66.0 0.35 0.49
BMY 171222C00067000 C Dec 22, 2017 67.0 0.23 0.34
BMY 171222C00068000 C Dec 22, 2017 68.0 0.14 0.27
BMY 171222C00069000 C Dec 22, 2017 69.0 0.08 0.20
BMY 171222C00070000 C Dec 22, 2017 70.0 0.08 0.16
BMY 171222C00075000 C Dec 22, 2017 75.0 0.00 0.05
BMY 171222P00054000 P Dec 22, 2017 54.0 0.12 0.17
BMY 171222P00055000 P Dec 22, 2017 55.0 0.00 0.23
BMY 171222P00056000 P Dec 22, 2017 56.0 0.26 0.31
BMY 171222P00057000 P Dec 22, 2017 57.0 0.20 0.43
BMY 171222P00058000 P Dec 22, 2017 58.0 0.51 0.61
BMY 171222P00059000 P Dec 22, 2017 59.0 0.75 0.90
BMY 171222P00060000 P Dec 22, 2017 60.0 1.01 1.29
BMY 171222P00061000 P Dec 22, 2017 61.0 1.41 1.63
BMY 171222P00062000 P Dec 22, 2017 62.0 1.98 2.12
BMY 171222P00063000 P Dec 22, 2017 63.0 2.61 2.75
BMY 171222P00064000 P Dec 22, 2017 64.0 3.30 3.50
BMY 171222P00065000 P Dec 22, 2017 65.0 4.05 4.25
BMY 171222P00066000 P Dec 22, 2017 66.0 4.90 5.10
BMY 171222P00067000 P Dec 22, 2017 67.0 5.75 6.00
BMY 171222P00068000 P Dec 22, 2017 68.0 6.65 7.00
BMY 171222P00069000 P Dec 22, 2017 69.0 7.35 8.25
BMY 171222P00070000 P Dec 22, 2017 70.0 6.45 10.95
BMY 171222P00075000 P Dec 22, 2017 75.0 11.35 16.00
BMY 171229C00055000 C Dec 29, 2017 55.0 6.10 6.90
BMY 171229C00056000 C Dec 29, 2017 56.0 5.70 5.95
BMY 171229C00057000 C Dec 29, 2017 57.0 4.80 5.10
BMY 171229C00058000 C Dec 29, 2017 58.0 4.00 4.40
BMY 171229C00059000 C Dec 29, 2017 59.0 3.25 3.60
BMY 171229C00060000 C Dec 29, 2017 60.0 2.54 2.92
BMY 171229C00061000 C Dec 29, 2017 61.0 1.98 2.30
BMY 171229C00062000 C Dec 29, 2017 62.0 1.49 1.82
BMY 171229C00063000 C Dec 29, 2017 63.0 1.09 1.40
BMY 171229C00064000 C Dec 29, 2017 64.0 0.77 1.09
BMY 171229C00065000 C Dec 29, 2017 65.0 0.32 0.83
BMY 171229C00066000 C Dec 29, 2017 66.0 0.13 0.89
BMY 171229C00067000 C Dec 29, 2017 67.0 0.05 0.72
BMY 171229C00068000 C Dec 29, 2017 68.0 0.01 0.59
BMY 171229C00069000 C Dec 29, 2017 69.0 0.00 0.49
BMY 171229C00070000 C Dec 29, 2017 70.0 0.04 0.43
BMY 171229P00055000 P Dec 29, 2017 55.0 0.22 0.33
BMY 171229P00056000 P Dec 29, 2017 56.0 0.32 0.44
BMY 171229P00057000 P Dec 29, 2017 57.0 0.45 0.61
BMY 171229P00058000 P Dec 29, 2017 58.0 0.64 0.84
BMY 171229P00059000 P Dec 29, 2017 59.0 0.89 1.11
BMY 171229P00060000 P Dec 29, 2017 60.0 1.22 1.40
BMY 171229P00061000 P Dec 29, 2017 61.0 1.64 1.84
BMY 171229P00062000 P Dec 29, 2017 62.0 2.14 2.34
BMY 171229P00063000 P Dec 29, 2017 63.0 2.71 2.98
BMY 171229P00064000 P Dec 29, 2017 64.0 3.40 3.70
BMY 171229P00065000 P Dec 29, 2017 65.0 3.90 4.85
BMY 171229P00066000 P Dec 29, 2017 66.0 4.70 5.65
BMY 171229P00067000 P Dec 29, 2017 67.0 5.60 6.50
BMY 171229P00068000 P Dec 29, 2017 68.0 6.55 7.40
BMY 171229P00069000 P Dec 29, 2017 69.0 7.50 8.25
BMY 171229P00070000 P Dec 29, 2017 70.0 6.50 11.00
BMY 180119C00025000 C Jan 19, 2018 25.0 35.30 36.65
BMY 180119C00028000 C Jan 19, 2018 28.0 32.05 34.25
BMY 180119C00030000 C Jan 19, 2018 30.0 30.25 31.85
BMY 180119C00033000 C Jan 19, 2018 33.0 27.35 28.95
BMY 180119C00035000 C Jan 19, 2018 35.0 23.95 27.00
BMY 180119C00038000 C Jan 19, 2018 38.0 21.20 23.85
BMY 180119C00040000 C Jan 19, 2018 40.0 19.20 21.90
BMY 180119C00043000 C Jan 19, 2018 43.0 17.30 19.05
BMY 180119C00045000 C Jan 19, 2018 45.0 15.15 16.80
BMY 180119C00047000 C Jan 19, 2018 47.0 13.05 14.85
BMY 180119C00050000 C Jan 19, 2018 50.0 11.35 11.65
BMY 180119C00052500 C Jan 19, 2018 52.5 8.60 9.35
BMY 180119C00055000 C Jan 19, 2018 55.0 6.70 7.00
BMY 180119C00057500 C Jan 19, 2018 57.5 4.65 4.90
BMY 180119C00060000 C Jan 19, 2018 60.0 3.00 3.25
BMY 180119C00062500 C Jan 19, 2018 62.5 1.69 1.91
BMY 180119C00065000 C Jan 19, 2018 65.0 0.89 1.10
BMY 180119C00067500 C Jan 19, 2018 67.5 0.50 0.67
BMY 180119C00070000 C Jan 19, 2018 70.0 0.20 0.30
BMY 180119C00072500 C Jan 19, 2018 72.5 0.10 0.19
BMY 180119C00075000 C Jan 19, 2018 75.0 0.01 0.12
BMY 180119C00077500 C Jan 19, 2018 77.5 0.02 0.10
BMY 180119C00080000 C Jan 19, 2018 80.0 0.01 0.04
BMY 180119C00082500 C Jan 19, 2018 82.5 0.00 0.06
BMY 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
BMY 180119C00090000 C Jan 19, 2018 90.0 0.00 0.07
BMY 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
BMY 180119C00100000 C Jan 19, 2018 100.0 0.01 0.05
BMY 180119C00105000 C Jan 19, 2018 105.0 0.00 0.04
BMY 180119C00110000 C Jan 19, 2018 110.0 0.00 0.04
BMY 180119P00025000 P Jan 19, 2018 25.0 0.00 0.02
BMY 180119P00028000 P Jan 19, 2018 28.0 0.00 0.03
BMY 180119P00030000 P Jan 19, 2018 30.0 0.01 0.04
BMY 180119P00033000 P Jan 19, 2018 33.0 0.00 0.05
BMY 180119P00035000 P Jan 19, 2018 35.0 0.02 0.05
BMY 180119P00038000 P Jan 19, 2018 38.0 0.00 0.07
BMY 180119P00040000 P Jan 19, 2018 40.0 0.04 0.10
BMY 180119P00043000 P Jan 19, 2018 43.0 0.05 0.14
BMY 180119P00045000 P Jan 19, 2018 45.0 0.05 0.13
BMY 180119P00047000 P Jan 19, 2018 47.0 0.08 0.13
BMY 180119P00050000 P Jan 19, 2018 50.0 0.16 0.19
BMY 180119P00052500 P Jan 19, 2018 52.5 0.29 0.33
BMY 180119P00055000 P Jan 19, 2018 55.0 0.50 0.65
BMY 180119P00057500 P Jan 19, 2018 57.5 0.98 1.14
BMY 180119P00060000 P Jan 19, 2018 60.0 1.86 2.02
BMY 180119P00062500 P Jan 19, 2018 62.5 3.10 3.25
BMY 180119P00065000 P Jan 19, 2018 65.0 4.75 4.95
BMY 180119P00067500 P Jan 19, 2018 67.5 6.80 7.05
BMY 180119P00070000 P Jan 19, 2018 70.0 8.70 9.60
BMY 180119P00072500 P Jan 19, 2018 72.5 9.20 12.15
BMY 180119P00075000 P Jan 19, 2018 75.0 12.75 15.15
BMY 180119P00077500 P Jan 19, 2018 77.5 14.10 17.15
BMY 180119P00080000 P Jan 19, 2018 80.0 16.60 20.30
BMY 180119P00082500 P Jan 19, 2018 82.5 20.30 22.75
BMY 180119P00085000 P Jan 19, 2018 85.0 22.55 24.95
BMY 180119P00090000 P Jan 19, 2018 90.0 27.50 30.15
BMY 180119P00095000 P Jan 19, 2018 95.0 32.50 34.55
BMY 180119P00100000 P Jan 19, 2018 100.0 37.60 40.15
BMY 180119P00105000 P Jan 19, 2018 105.0 42.70 45.20
BMY 180119P00110000 P Jan 19, 2018 110.0 47.80 49.20
BMY 180216C00040000 C Feb 16, 2018 40.0 20.70 21.85
BMY 180216C00045000 C Feb 16, 2018 45.0 15.75 16.95
BMY 180216C00050000 C Feb 16, 2018 50.0 11.40 12.20
BMY 180216C00052500 C Feb 16, 2018 52.5 9.25 9.50
BMY 180216C00055000 C Feb 16, 2018 55.0 7.15 7.35
BMY 180216C00057500 C Feb 16, 2018 57.5 5.25 5.45
BMY 180216C00060000 C Feb 16, 2018 60.0 3.70 3.85
BMY 180216C00062500 C Feb 16, 2018 62.5 2.46 2.65
BMY 180216C00065000 C Feb 16, 2018 65.0 1.56 1.77
BMY 180216C00067500 C Feb 16, 2018 67.5 0.91 1.14
BMY 180216C00070000 C Feb 16, 2018 70.0 0.51 0.70
BMY 180216C00072500 C Feb 16, 2018 72.5 0.30 0.41
BMY 180216C00075000 C Feb 16, 2018 75.0 0.18 0.24
BMY 180216C00080000 C Feb 16, 2018 80.0 0.04 0.12
BMY 180216P00040000 P Feb 16, 2018 40.0 0.00 0.09
BMY 180216P00045000 P Feb 16, 2018 45.0 0.10 0.17
BMY 180216P00050000 P Feb 16, 2018 50.0 0.33 0.45
BMY 180216P00052500 P Feb 16, 2018 52.5 0.57 0.69
BMY 180216P00055000 P Feb 16, 2018 55.0 0.90 1.14
BMY 180216P00057500 P Feb 16, 2018 57.5 1.58 1.80
BMY 180216P00060000 P Feb 16, 2018 60.0 2.50 2.65
BMY 180216P00062500 P Feb 16, 2018 62.5 3.80 3.95
BMY 180216P00065000 P Feb 16, 2018 65.0 5.30 5.55
BMY 180216P00067500 P Feb 16, 2018 67.5 7.25 7.55
BMY 180216P00070000 P Feb 16, 2018 70.0 9.35 9.65
BMY 180216P00072500 P Feb 16, 2018 72.5 11.20 12.20
BMY 180216P00075000 P Feb 16, 2018 75.0 13.85 14.50
BMY 180216P00080000 P Feb 16, 2018 80.0 18.30 19.65
BMY 180316C00035000 C Mar 16, 2018 35.0 24.65 28.05
BMY 180316C00040000 C Mar 16, 2018 40.0 19.85 22.95
BMY 180316C00045000 C Mar 16, 2018 45.0 15.05 17.90
BMY 180316C00050000 C Mar 16, 2018 50.0 11.20 12.35
BMY 180316C00052500 C Mar 16, 2018 52.5 9.55 9.75
BMY 180316C00055000 C Mar 16, 2018 55.0 7.55 7.70
BMY 180316C00057500 C Mar 16, 2018 57.5 5.70 5.90
BMY 180316C00060000 C Mar 16, 2018 60.0 4.15 4.35
BMY 180316C00062500 C Mar 16, 2018 62.5 2.91 3.10
BMY 180316C00065000 C Mar 16, 2018 65.0 1.98 2.13
BMY 180316C00067500 C Mar 16, 2018 67.5 1.26 1.46
BMY 180316C00070000 C Mar 16, 2018 70.0 0.76 0.94
BMY 180316C00072500 C Mar 16, 2018 72.5 0.47 0.65
BMY 180316C00075000 C Mar 16, 2018 75.0 0.29 0.39
BMY 180316C00080000 C Mar 16, 2018 80.0 0.08 0.16
BMY 180316C00085000 C Mar 16, 2018 85.0 0.01 0.06
BMY 180316P00035000 P Mar 16, 2018 35.0 0.00 0.07
BMY 180316P00040000 P Mar 16, 2018 40.0 0.07 0.13
BMY 180316P00045000 P Mar 16, 2018 45.0 0.21 0.27
BMY 180316P00050000 P Mar 16, 2018 50.0 0.51 0.62
BMY 180316P00052500 P Mar 16, 2018 52.5 0.82 0.93
BMY 180316P00055000 P Mar 16, 2018 55.0 1.30 1.41
BMY 180316P00057500 P Mar 16, 2018 57.5 1.97 2.10
BMY 180316P00060000 P Mar 16, 2018 60.0 2.89 3.05
BMY 180316P00062500 P Mar 16, 2018 62.5 4.15 4.30
BMY 180316P00065000 P Mar 16, 2018 65.0 5.65 5.90
BMY 180316P00067500 P Mar 16, 2018 67.5 7.50 7.70
BMY 180316P00070000 P Mar 16, 2018 70.0 9.50 9.80
BMY 180316P00072500 P Mar 16, 2018 72.5 11.75 11.95
BMY 180316P00075000 P Mar 16, 2018 75.0 13.70 14.70
BMY 180316P00080000 P Mar 16, 2018 80.0 17.85 20.30
BMY 180316P00085000 P Mar 16, 2018 85.0 22.15 25.80
BMY 180615C00030000 C Jun 15, 2018 30.0 29.15 33.80
BMY 180615C00035000 C Jun 15, 2018 35.0 24.15 28.80
BMY 180615C00040000 C Jun 15, 2018 40.0 19.25 23.80
BMY 180615C00045000 C Jun 15, 2018 45.0 16.10 17.30
BMY 180615C00050000 C Jun 15, 2018 50.0 12.15 12.50
BMY 180615C00052500 C Jun 15, 2018 52.5 10.10 10.35
BMY 180615C00055000 C Jun 15, 2018 55.0 8.15 8.45
BMY 180615C00057500 C Jun 15, 2018 57.5 6.60 6.80
BMY 180615C00060000 C Jun 15, 2018 60.0 5.15 5.35
BMY 180615C00062500 C Jun 15, 2018 62.5 3.95 4.10
BMY 180615C00065000 C Jun 15, 2018 65.0 2.93 3.10
BMY 180615C00067500 C Jun 15, 2018 67.5 2.15 2.35
BMY 180615C00070000 C Jun 15, 2018 70.0 1.49 1.69
BMY 180615C00072500 C Jun 15, 2018 72.5 1.08 1.23
BMY 180615C00075000 C Jun 15, 2018 75.0 0.75 0.87
BMY 180615C00080000 C Jun 15, 2018 80.0 0.32 0.43
BMY 180615C00085000 C Jun 15, 2018 85.0 0.12 0.23
BMY 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
BMY 180615P00035000 P Jun 15, 2018 35.0 0.09 0.14
BMY 180615P00040000 P Jun 15, 2018 40.0 0.19 0.31
BMY 180615P00045000 P Jun 15, 2018 45.0 0.50 0.58
BMY 180615P00050000 P Jun 15, 2018 50.0 1.04 1.18
BMY 180615P00052500 P Jun 15, 2018 52.5 1.55 1.64
BMY 180615P00055000 P Jun 15, 2018 55.0 2.17 2.30
BMY 180615P00057500 P Jun 15, 2018 57.5 2.99 3.10
BMY 180615P00060000 P Jun 15, 2018 60.0 4.00 4.20
BMY 180615P00062500 P Jun 15, 2018 62.5 5.20 5.45
BMY 180615P00065000 P Jun 15, 2018 65.0 6.75 7.00
BMY 180615P00067500 P Jun 15, 2018 67.5 8.45 8.70
BMY 180615P00070000 P Jun 15, 2018 70.0 10.35 10.60
BMY 180615P00072500 P Jun 15, 2018 72.5 12.35 12.60
BMY 180615P00075000 P Jun 15, 2018 75.0 14.50 14.75
BMY 180615P00080000 P Jun 15, 2018 80.0 18.60 20.10
BMY 180615P00085000 P Jun 15, 2018 85.0 21.75 26.40
BMY 180921C00030000 C Sep 21, 2018 30.0 29.00 33.80
BMY 180921C00035000 C Sep 21, 2018 35.0 24.10 28.80
BMY 180921C00040000 C Sep 21, 2018 40.0 19.20 23.90
BMY 180921C00045000 C Sep 21, 2018 45.0 16.15 17.60
BMY 180921C00050000 C Sep 21, 2018 50.0 12.45 12.85
BMY 180921C00052500 C Sep 21, 2018 52.5 10.60 10.90
BMY 180921C00055000 C Sep 21, 2018 55.0 8.80 9.05
BMY 180921C00057500 C Sep 21, 2018 57.5 7.20 7.45
BMY 180921C00060000 C Sep 21, 2018 60.0 5.70 6.05
BMY 180921C00062500 C Sep 21, 2018 62.5 4.50 4.85
BMY 180921C00065000 C Sep 21, 2018 65.0 3.45 3.80
BMY 180921C00067500 C Sep 21, 2018 67.5 2.38 2.98
BMY 180921C00070000 C Sep 21, 2018 70.0 1.91 2.24
BMY 180921C00072500 C Sep 21, 2018 72.5 1.31 1.70
BMY 180921C00075000 C Sep 21, 2018 75.0 0.90 1.25
BMY 180921C00080000 C Sep 21, 2018 80.0 0.48 0.69
BMY 180921C00085000 C Sep 21, 2018 85.0 0.21 0.53
BMY 180921C00090000 C Sep 21, 2018 90.0 0.10 0.24
BMY 180921P00030000 P Sep 21, 2018 30.0 0.00 0.22
BMY 180921P00035000 P Sep 21, 2018 35.0 0.17 0.25
BMY 180921P00040000 P Sep 21, 2018 40.0 0.40 0.49
BMY 180921P00045000 P Sep 21, 2018 45.0 0.81 0.88
BMY 180921P00050000 P Sep 21, 2018 50.0 1.56 1.72
BMY 180921P00052500 P Sep 21, 2018 52.5 2.11 2.31
BMY 180921P00055000 P Sep 21, 2018 55.0 2.81 2.98
BMY 180921P00057500 P Sep 21, 2018 57.5 3.65 3.90
BMY 180921P00060000 P Sep 21, 2018 60.0 4.75 5.00
BMY 180921P00062500 P Sep 21, 2018 62.5 6.00 6.25
BMY 180921P00065000 P Sep 21, 2018 65.0 7.40 7.75
BMY 180921P00067500 P Sep 21, 2018 67.5 9.00 9.40
BMY 180921P00070000 P Sep 21, 2018 70.0 10.80 11.35
BMY 180921P00072500 P Sep 21, 2018 72.5 12.80 13.15
BMY 180921P00075000 P Sep 21, 2018 75.0 14.85 15.20
BMY 180921P00080000 P Sep 21, 2018 80.0 19.00 19.80
BMY 180921P00085000 P Sep 21, 2018 85.0 21.85 26.50
BMY 180921P00090000 P Sep 21, 2018 90.0 26.65 31.40
BMY 190118C00025000 C Jan 18, 2019 25.0 34.10 38.80
BMY 190118C00028000 C Jan 18, 2019 28.0 31.00 35.80
BMY 190118C00030000 C Jan 18, 2019 30.0 29.00 33.80
BMY 190118C00033000 C Jan 18, 2019 33.0 26.10 30.80
BMY 190118C00035000 C Jan 18, 2019 35.0 24.10 28.00
BMY 190118C00038000 C Jan 18, 2019 38.0 21.15 25.90
BMY 190118C00040000 C Jan 18, 2019 40.0 21.05 22.25
BMY 190118C00043000 C Jan 18, 2019 43.0 18.20 19.60
BMY 190118C00045000 C Jan 18, 2019 45.0 17.00 17.50
BMY 190118C00047000 C Jan 18, 2019 47.0 15.30 15.60
BMY 190118C00050000 C Jan 18, 2019 50.0 12.90 13.35
BMY 190118C00052500 C Jan 18, 2019 52.5 11.05 11.45
BMY 190118C00055000 C Jan 18, 2019 55.0 9.45 9.70
BMY 190118C00057500 C Jan 18, 2019 57.5 7.75 8.15
BMY 190118C00060000 C Jan 18, 2019 60.0 6.50 6.80
BMY 190118C00062500 C Jan 18, 2019 62.5 5.20 5.60
BMY 190118C00065000 C Jan 18, 2019 65.0 4.25 4.50
BMY 190118C00067500 C Jan 18, 2019 67.5 3.40 3.65
BMY 190118C00070000 C Jan 18, 2019 70.0 2.64 2.88
BMY 190118C00072500 C Jan 18, 2019 72.5 2.04 2.35
BMY 190118C00075000 C Jan 18, 2019 75.0 1.56 1.79
BMY 190118C00080000 C Jan 18, 2019 80.0 0.87 1.05
BMY 190118C00085000 C Jan 18, 2019 85.0 0.46 0.61
BMY 190118C00090000 C Jan 18, 2019 90.0 0.23 0.36
BMY 190118P00025000 P Jan 18, 2019 25.0 0.01 0.17
BMY 190118P00028000 P Jan 18, 2019 28.0 0.14 0.23
BMY 190118P00030000 P Jan 18, 2019 30.0 0.18 0.26
BMY 190118P00033000 P Jan 18, 2019 33.0 0.28 0.37
BMY 190118P00035000 P Jan 18, 2019 35.0 0.36 0.45
BMY 190118P00038000 P Jan 18, 2019 38.0 0.53 0.63
BMY 190118P00040000 P Jan 18, 2019 40.0 0.69 0.76
BMY 190118P00043000 P Jan 18, 2019 43.0 1.00 1.11
BMY 190118P00045000 P Jan 18, 2019 45.0 1.25 1.37
BMY 190118P00047000 P Jan 18, 2019 47.0 1.57 1.69
BMY 190118P00050000 P Jan 18, 2019 50.0 2.20 2.38
BMY 190118P00052500 P Jan 18, 2019 52.5 2.84 2.98
BMY 190118P00055000 P Jan 18, 2019 55.0 3.60 3.80
BMY 190118P00057500 P Jan 18, 2019 57.5 4.55 4.75
BMY 190118P00060000 P Jan 18, 2019 60.0 5.65 5.85
BMY 190118P00062500 P Jan 18, 2019 62.5 6.95 7.15
BMY 190118P00065000 P Jan 18, 2019 65.0 8.30 8.55
BMY 190118P00067500 P Jan 18, 2019 67.5 9.90 10.15
BMY 190118P00070000 P Jan 18, 2019 70.0 11.60 11.90
BMY 190118P00072500 P Jan 18, 2019 72.5 13.50 13.75
BMY 190118P00075000 P Jan 18, 2019 75.0 15.45 15.70
BMY 190118P00080000 P Jan 18, 2019 80.0 19.65 20.10
BMY 190118P00085000 P Jan 18, 2019 85.0 23.70 25.40
BMY 190118P00090000 P Jan 18, 2019 90.0 26.80 31.40
BMY 200117C00035000 C Jan 17, 2020 35.0 24.10 28.80
BMY 200117C00040000 C Jan 17, 2020 40.0 21.20 22.80
BMY 200117C00045000 C Jan 17, 2020 45.0 16.85 18.65
BMY 200117C00050000 C Jan 17, 2020 50.0 13.90 15.10
BMY 200117C00052500 C Jan 17, 2020 52.5 11.30 13.60
BMY 200117C00055000 C Jan 17, 2020 55.0 10.15 12.10
BMY 200117C00057500 C Jan 17, 2020 57.5 8.55 10.90
BMY 200117C00060000 C Jan 17, 2020 60.0 7.60 9.65
BMY 200117C00062500 C Jan 17, 2020 62.5 6.30 8.45
BMY 200117C00065000 C Jan 17, 2020 65.0 5.65 7.40
BMY 200117C00067500 C Jan 17, 2020 67.5 4.40 6.45
BMY 200117C00070000 C Jan 17, 2020 70.0 3.15 5.75
BMY 200117C00075000 C Jan 17, 2020 75.0 2.11 4.35
BMY 200117C00080000 C Jan 17, 2020 80.0 1.64 2.98
BMY 200117C00085000 C Jan 17, 2020 85.0 0.94 2.34
BMY 200117C00090000 C Jan 17, 2020 90.0 0.41 1.83
BMY 200117P00035000 P Jan 17, 2020 35.0 0.45 1.54
BMY 200117P00040000 P Jan 17, 2020 40.0 0.98 2.24
BMY 200117P00045000 P Jan 17, 2020 45.0 1.80 2.81
BMY 200117P00050000 P Jan 17, 2020 50.0 3.00 4.10
BMY 200117P00052500 P Jan 17, 2020 52.5 3.80 4.95
BMY 200117P00055000 P Jan 17, 2020 55.0 4.70 5.85
BMY 200117P00057500 P Jan 17, 2020 57.5 5.70 6.90
BMY 200117P00060000 P Jan 17, 2020 60.0 6.70 8.30
BMY 200117P00062500 P Jan 17, 2020 62.5 7.90 10.05
BMY 200117P00065000 P Jan 17, 2020 65.0 9.30 10.80
BMY 200117P00067500 P Jan 17, 2020 67.5 10.70 13.05
BMY 200117P00070000 P Jan 17, 2020 70.0 12.35 14.65
BMY 200117P00075000 P Jan 17, 2020 75.0 15.85 18.25
BMY 200117P00080000 P Jan 17, 2020 80.0 20.15 21.95
BMY 200117P00085000 P Jan 17, 2020 85.0 24.30 26.50
BMY 200117P00090000 P Jan 17, 2020 90.0 28.80 30.85
OPRA data is delayed 15 minutes.