Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Bristol Myers Squibb Co (BMY)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMY 161209C00042500 C 12/09/16 42.5 11.35 13.90
BMY 161209C00043000 C 12/09/16 43.0 10.10 14.00
BMY 161209C00043500 C 12/09/16 43.5 9.60 13.50
BMY 161209C00044000 C 12/09/16 44.0 9.10 13.35
BMY 161209C00044500 C 12/09/16 44.5 8.60 12.50
BMY 161209C00045000 C 12/09/16 45.0 8.10 12.00
BMY 161209C00045500 C 12/09/16 45.5 7.60 11.50
BMY 161209C00046000 C 12/09/16 46.0 7.10 11.00
BMY 161209C00046500 C 12/09/16 46.5 6.60 10.50
BMY 161209C00047000 C 12/09/16 47.0 6.15 10.00
BMY 161209C00047500 C 12/09/16 47.5 5.90 9.50
BMY 161209C00048000 C 12/09/16 48.0 5.15 8.95
BMY 161209C00048500 C 12/09/16 48.5 5.50 8.45
BMY 161209C00049000 C 12/09/16 49.0 5.00 7.95
BMY 161209C00049500 C 12/09/16 49.5 4.60 6.40
BMY 161209C00050000 C 12/09/16 50.0 4.20 5.90
BMY 161209C00050500 C 12/09/16 50.5 3.65 5.60
BMY 161209C00051000 C 12/09/16 51.0 4.05 4.35
BMY 161209C00051500 C 12/09/16 51.5 2.83 4.25
BMY 161209C00052000 C 12/09/16 52.0 3.05 3.40
BMY 161209C00052500 C 12/09/16 52.5 2.68 2.86
BMY 161209C00053000 C 12/09/16 53.0 2.20 2.34
BMY 161209C00053500 C 12/09/16 53.5 1.72 1.85
BMY 161209C00054000 C 12/09/16 54.0 1.29 1.40
BMY 161209C00054500 C 12/09/16 54.5 0.89 0.98
BMY 161209C00055000 C 12/09/16 55.0 0.55 0.63
BMY 161209C00055500 C 12/09/16 55.5 0.31 0.38
BMY 161209C00056000 C 12/09/16 56.0 0.15 0.21
BMY 161209C00056500 C 12/09/16 56.5 0.06 0.11
BMY 161209C00057000 C 12/09/16 57.0 0.03 0.07
BMY 161209C00057500 C 12/09/16 57.5 0.02 0.05
BMY 161209C00058000 C 12/09/16 58.0 0.00 0.04
BMY 161209C00058500 C 12/09/16 58.5 0.00 0.04
BMY 161209C00059000 C 12/09/16 59.0 0.00 0.04
BMY 161209C00059500 C 12/09/16 59.5 0.00 0.05
BMY 161209C00060000 C 12/09/16 60.0 0.00 0.04
BMY 161209C00060500 C 12/09/16 60.5 0.00 0.28
BMY 161209C00061000 C 12/09/16 61.0 0.00 0.24
BMY 161209C00061500 C 12/09/16 61.5 0.00 0.21
BMY 161209C00062000 C 12/09/16 62.0 0.00 0.17
BMY 161209C00063000 C 12/09/16 63.0 0.00 0.14
BMY 161209C00065000 C 12/09/16 65.0 0.00 0.09
BMY 161209C00070000 C 12/09/16 70.0 0.00 0.07
BMY 161209C00075000 C 12/09/16 75.0 0.00 0.05
BMY 161209C00080000 C 12/09/16 80.0 0.00 0.06
BMY 161209C00085000 C 12/09/16 85.0 0.00 0.05
BMY 161209P00042500 P 12/09/16 42.5 0.00 0.06
BMY 161209P00043000 P 12/09/16 43.0 0.00 0.06
BMY 161209P00043500 P 12/09/16 43.5 0.00 0.06
BMY 161209P00044000 P 12/09/16 44.0 0.00 0.06
BMY 161209P00044500 P 12/09/16 44.5 0.00 0.06
BMY 161209P00045000 P 12/09/16 45.0 0.00 0.07
BMY 161209P00045500 P 12/09/16 45.5 0.00 0.08
BMY 161209P00046000 P 12/09/16 46.0 0.00 0.08
BMY 161209P00046500 P 12/09/16 46.5 0.00 0.04
BMY 161209P00047000 P 12/09/16 47.0 0.00 0.10
BMY 161209P00047500 P 12/09/16 47.5 0.00 0.12
BMY 161209P00048000 P 12/09/16 48.0 0.00 0.01
BMY 161209P00048500 P 12/09/16 48.5 0.00 0.02
BMY 161209P00049000 P 12/09/16 49.0 0.00 0.01
BMY 161209P00049500 P 12/09/16 49.5 0.00 0.28
BMY 161209P00050000 P 12/09/16 50.0 0.00 0.07
BMY 161209P00050500 P 12/09/16 50.5 0.00 0.05
BMY 161209P00051000 P 12/09/16 51.0 0.00 0.05
BMY 161209P00051500 P 12/09/16 51.5 0.00 0.06
BMY 161209P00052000 P 12/09/16 52.0 0.00 0.08
BMY 161209P00052500 P 12/09/16 52.5 0.01 0.05
BMY 161209P00053000 P 12/09/16 53.0 0.01 0.06
BMY 161209P00053500 P 12/09/16 53.5 0.04 0.08
BMY 161209P00054000 P 12/09/16 54.0 0.07 0.13
BMY 161209P00054500 P 12/09/16 54.5 0.16 0.21
BMY 161209P00055000 P 12/09/16 55.0 0.32 0.37
BMY 161209P00055500 P 12/09/16 55.5 0.56 0.64
BMY 161209P00056000 P 12/09/16 56.0 0.90 0.99
BMY 161209P00056500 P 12/09/16 56.5 1.31 1.44
BMY 161209P00057000 P 12/09/16 57.0 1.76 1.92
BMY 161209P00057500 P 12/09/16 57.5 2.18 2.41
BMY 161209P00058000 P 12/09/16 58.0 2.15 3.90
BMY 161209P00058500 P 12/09/16 58.5 1.71 5.15
BMY 161209P00059000 P 12/09/16 59.0 3.30 4.90
BMY 161209P00059500 P 12/09/16 59.5 3.80 5.95
BMY 161209P00060000 P 12/09/16 60.0 4.20 5.75
BMY 161209P00060500 P 12/09/16 60.5 4.00 7.40
BMY 161209P00061000 P 12/09/16 61.0 4.65 7.90
BMY 161209P00061500 P 12/09/16 61.5 4.50 8.45
BMY 161209P00062000 P 12/09/16 62.0 5.00 8.95
BMY 161209P00063000 P 12/09/16 63.0 6.00 9.95
BMY 161209P00065000 P 12/09/16 65.0 8.00 11.95
BMY 161209P00070000 P 12/09/16 70.0 13.00 16.95
BMY 161209P00075000 P 12/09/16 75.0 17.60 21.95
BMY 161209P00080000 P 12/09/16 80.0 22.65 26.95
BMY 161209P00085000 P 12/09/16 85.0 28.40 31.95
BMY 161216C00030000 C 12/16/16 30.0 24.00 26.35
BMY 161216C00035000 C 12/16/16 35.0 18.10 22.05
BMY 161216C00040000 C 12/16/16 40.0 14.75 15.45
BMY 161216C00041000 C 12/16/16 41.0 13.20 15.95
BMY 161216C00042000 C 12/16/16 42.0 12.20 14.95
BMY 161216C00043000 C 12/16/16 43.0 11.20 13.95
BMY 161216C00043500 C 12/16/16 43.5 10.70 13.55
BMY 161216C00044000 C 12/16/16 44.0 10.20 12.95
BMY 161216C00044500 C 12/16/16 44.5 9.70 12.45
BMY 161216C00045000 C 12/16/16 45.0 9.25 11.45
BMY 161216C00045500 C 12/16/16 45.5 8.70 11.45
BMY 161216C00046000 C 12/16/16 46.0 8.10 10.75
BMY 161216C00046500 C 12/16/16 46.5 7.75 10.15
BMY 161216C00047000 C 12/16/16 47.0 7.35 9.05
BMY 161216C00047500 C 12/16/16 47.5 6.85 8.30
BMY 161216C00048000 C 12/16/16 48.0 6.30 7.80
BMY 161216C00048500 C 12/16/16 48.5 5.85 7.35
BMY 161216C00049000 C 12/16/16 49.0 5.40 6.65
BMY 161216C00049500 C 12/16/16 49.5 4.95 6.25
BMY 161216C00050000 C 12/16/16 50.0 5.20 5.40
BMY 161216C00050500 C 12/16/16 50.5 3.90 5.00
BMY 161216C00051000 C 12/16/16 51.0 3.45 4.50
BMY 161216C00051500 C 12/16/16 51.5 3.05 3.95
BMY 161216C00052000 C 12/16/16 52.0 2.55 3.55
BMY 161216C00052500 C 12/16/16 52.5 2.84 3.10
BMY 161216C00053000 C 12/16/16 53.0 2.32 2.50
BMY 161216C00053500 C 12/16/16 53.5 1.91 2.08
BMY 161216C00054000 C 12/16/16 54.0 1.58 1.68
BMY 161216C00054500 C 12/16/16 54.5 1.22 1.31
BMY 161216C00055000 C 12/16/16 55.0 0.94 1.00
BMY 161216C00055500 C 12/16/16 55.5 0.65 0.75
BMY 161216C00056000 C 12/16/16 56.0 0.48 0.55
BMY 161216C00056500 C 12/16/16 56.5 0.34 0.38
BMY 161216C00057000 C 12/16/16 57.0 0.20 0.28
BMY 161216C00057500 C 12/16/16 57.5 0.12 0.19
BMY 161216C00058000 C 12/16/16 58.0 0.11 0.16
BMY 161216C00058500 C 12/16/16 58.5 0.08 0.12
BMY 161216C00059000 C 12/16/16 59.0 0.04 0.14
BMY 161216C00059500 C 12/16/16 59.5 0.00 0.33
BMY 161216C00060000 C 12/16/16 60.0 0.02 0.07
BMY 161216C00060500 C 12/16/16 60.5 0.00 0.30
BMY 161216C00061000 C 12/16/16 61.0 0.00 0.16
BMY 161216C00061500 C 12/16/16 61.5 0.00 0.06
BMY 161216C00062000 C 12/16/16 62.0 0.00 0.28
BMY 161216C00062500 C 12/16/16 62.5 0.01 0.04
BMY 161216C00063000 C 12/16/16 63.0 0.00 0.26
BMY 161216C00063500 C 12/16/16 63.5 0.00 0.26
BMY 161216C00064000 C 12/16/16 64.0 0.00 0.01
BMY 161216C00064500 C 12/16/16 64.5 0.00 0.26
BMY 161216C00065000 C 12/16/16 65.0 0.00 0.01
BMY 161216C00067500 C 12/16/16 67.5 0.00 0.09
BMY 161216C00070000 C 12/16/16 70.0 0.00 0.06
BMY 161216C00072500 C 12/16/16 72.5 0.00 0.01
BMY 161216C00075000 C 12/16/16 75.0 0.00 0.01
BMY 161216C00077500 C 12/16/16 77.5 0.00 0.01
BMY 161216C00080000 C 12/16/16 80.0 0.00 0.01
BMY 161216C00082500 C 12/16/16 82.5 0.00 0.01
BMY 161216C00085000 C 12/16/16 85.0 0.00 0.01
BMY 161216C00090000 C 12/16/16 90.0 0.00 0.01
BMY 161216P00030000 P 12/16/16 30.0 0.00 0.03
BMY 161216P00035000 P 12/16/16 35.0 0.00 0.01
BMY 161216P00040000 P 12/16/16 40.0 0.00 0.05
BMY 161216P00041000 P 12/16/16 41.0 0.00 0.07
BMY 161216P00042000 P 12/16/16 42.0 0.00 0.03
BMY 161216P00043000 P 12/16/16 43.0 0.00 0.12
BMY 161216P00043500 P 12/16/16 43.5 0.00 0.14
BMY 161216P00044000 P 12/16/16 44.0 0.00 0.17
BMY 161216P00044500 P 12/16/16 44.5 0.00 0.19
BMY 161216P00045000 P 12/16/16 45.0 0.00 0.03
BMY 161216P00045500 P 12/16/16 45.5 0.00 0.26
BMY 161216P00046000 P 12/16/16 46.0 0.00 0.21
BMY 161216P00046500 P 12/16/16 46.5 0.00 0.30
BMY 161216P00047000 P 12/16/16 47.0 0.00 0.30
BMY 161216P00047500 P 12/16/16 47.5 0.00 0.36
BMY 161216P00048000 P 12/16/16 48.0 0.02 0.07
BMY 161216P00048500 P 12/16/16 48.5 0.00 0.37
BMY 161216P00049000 P 12/16/16 49.0 0.00 0.07
BMY 161216P00049500 P 12/16/16 49.5 0.00 0.38
BMY 161216P00050000 P 12/16/16 50.0 0.04 0.06
BMY 161216P00050500 P 12/16/16 50.5 0.01 0.30
BMY 161216P00051000 P 12/16/16 51.0 0.03 0.21
BMY 161216P00051500 P 12/16/16 51.5 0.07 0.10
BMY 161216P00052000 P 12/16/16 52.0 0.09 0.13
BMY 161216P00052500 P 12/16/16 52.5 0.13 0.17
BMY 161216P00053000 P 12/16/16 53.0 0.18 0.23
BMY 161216P00053500 P 12/16/16 53.5 0.25 0.30
BMY 161216P00054000 P 12/16/16 54.0 0.35 0.41
BMY 161216P00054500 P 12/16/16 54.5 0.49 0.56
BMY 161216P00055000 P 12/16/16 55.0 0.69 0.75
BMY 161216P00055500 P 12/16/16 55.5 0.93 1.00
BMY 161216P00056000 P 12/16/16 56.0 1.23 1.31
BMY 161216P00056500 P 12/16/16 56.5 1.53 1.67
BMY 161216P00057000 P 12/16/16 57.0 1.95 2.06
BMY 161216P00057500 P 12/16/16 57.5 2.35 2.58
BMY 161216P00058000 P 12/16/16 58.0 2.77 3.75
BMY 161216P00058500 P 12/16/16 58.5 2.90 4.35
BMY 161216P00059000 P 12/16/16 59.0 3.75 4.70
BMY 161216P00059500 P 12/16/16 59.5 3.80 5.35
BMY 161216P00060000 P 12/16/16 60.0 4.70 5.15
BMY 161216P00060500 P 12/16/16 60.5 5.20 6.20
BMY 161216P00061000 P 12/16/16 61.0 5.65 6.75
BMY 161216P00061500 P 12/16/16 61.5 5.45 7.25
BMY 161216P00062000 P 12/16/16 62.0 6.20 7.70
BMY 161216P00062500 P 12/16/16 62.5 7.20 7.60
BMY 161216P00063000 P 12/16/16 63.0 7.20 8.95
BMY 161216P00063500 P 12/16/16 63.5 7.55 10.35
BMY 161216P00064000 P 12/16/16 64.0 8.00 10.40
BMY 161216P00064500 P 12/16/16 64.5 8.45 10.90
BMY 161216P00065000 P 12/16/16 65.0 9.70 10.10
BMY 161216P00067500 P 12/16/16 67.5 12.15 12.60
BMY 161216P00070000 P 12/16/16 70.0 14.05 15.75
BMY 161216P00072500 P 12/16/16 72.5 16.60 18.70
BMY 161216P00075000 P 12/16/16 75.0 19.45 20.75
BMY 161216P00077500 P 12/16/16 77.5 22.00 23.25
BMY 161216P00080000 P 12/16/16 80.0 24.50 26.00
BMY 161216P00082500 P 12/16/16 82.5 27.05 28.90
BMY 161216P00085000 P 12/16/16 85.0 29.55 31.40
BMY 161216P00090000 P 12/16/16 90.0 33.80 36.65
BMY 161223C00040000 C 12/23/16 40.0 13.45 16.65
BMY 161223C00043500 C 12/23/16 43.5 9.65 14.00
BMY 161223C00044000 C 12/23/16 44.0 9.15 13.10
BMY 161223C00044500 C 12/23/16 44.5 8.65 13.00
BMY 161223C00045000 C 12/23/16 45.0 8.15 12.10
BMY 161223C00045500 C 12/23/16 45.5 7.65 12.00
BMY 161223C00046000 C 12/23/16 46.0 7.20 11.10
BMY 161223C00046500 C 12/23/16 46.5 6.70 11.00
BMY 161223C00047000 C 12/23/16 47.0 7.15 9.75
BMY 161223C00047500 C 12/23/16 47.5 6.00 9.65
BMY 161223C00048000 C 12/23/16 48.0 6.25 8.75
BMY 161223C00048500 C 12/23/16 48.5 5.10 8.65
BMY 161223C00049000 C 12/23/16 49.0 4.60 7.80
BMY 161223C00049500 C 12/23/16 49.5 4.15 7.60
BMY 161223C00050000 C 12/23/16 50.0 4.35 5.70
BMY 161223C00050500 C 12/23/16 50.5 3.95 5.15
BMY 161223C00051000 C 12/23/16 51.0 3.50 4.65
BMY 161223C00051500 C 12/23/16 51.5 2.90 4.15
BMY 161223C00052000 C 12/23/16 52.0 3.00 3.65
BMY 161223C00052500 C 12/23/16 52.5 2.83 3.20
BMY 161223C00053000 C 12/23/16 53.0 2.54 2.73
BMY 161223C00053500 C 12/23/16 53.5 2.15 2.38
BMY 161223C00054000 C 12/23/16 54.0 1.80 1.95
BMY 161223C00054500 C 12/23/16 54.5 1.47 1.60
BMY 161223C00055000 C 12/23/16 55.0 1.20 1.31
BMY 161223C00055500 C 12/23/16 55.5 0.95 1.05
BMY 161223C00056000 C 12/23/16 56.0 0.73 0.82
BMY 161223C00056500 C 12/23/16 56.5 0.54 0.64
BMY 161223C00057000 C 12/23/16 57.0 0.41 0.49
BMY 161223C00057500 C 12/23/16 57.5 0.33 0.39
BMY 161223C00058000 C 12/23/16 58.0 0.21 0.31
BMY 161223C00058500 C 12/23/16 58.5 0.18 0.25
BMY 161223C00059000 C 12/23/16 59.0 0.13 0.19
BMY 161223C00059500 C 12/23/16 59.5 0.09 0.17
BMY 161223C00060000 C 12/23/16 60.0 0.07 0.10
BMY 161223C00060500 C 12/23/16 60.5 0.00 0.28
BMY 161223C00061000 C 12/23/16 61.0 0.00 0.27
BMY 161223C00061500 C 12/23/16 61.5 0.00 0.31
BMY 161223C00062000 C 12/23/16 62.0 0.00 0.29
BMY 161223C00063000 C 12/23/16 63.0 0.00 0.28
BMY 161223C00065000 C 12/23/16 65.0 0.00 0.26
BMY 161223C00070000 C 12/23/16 70.0 0.00 0.20
BMY 161223P00040000 P 12/23/16 40.0 0.00 0.13
BMY 161223P00043500 P 12/23/16 43.5 0.00 0.28
BMY 161223P00044000 P 12/23/16 44.0 0.00 0.29
BMY 161223P00044500 P 12/23/16 44.5 0.00 0.32
BMY 161223P00045000 P 12/23/16 45.0 0.00 0.21
BMY 161223P00045500 P 12/23/16 45.5 0.00 0.35
BMY 161223P00046000 P 12/23/16 46.0 0.00 0.35
BMY 161223P00046500 P 12/23/16 46.5 0.00 0.37
BMY 161223P00047000 P 12/23/16 47.0 0.02 0.20
BMY 161223P00047500 P 12/23/16 47.5 0.00 0.39
BMY 161223P00048000 P 12/23/16 48.0 0.00 0.35
BMY 161223P00048500 P 12/23/16 48.5 0.00 0.40
BMY 161223P00049000 P 12/23/16 49.0 0.04 0.39
BMY 161223P00049500 P 12/23/16 49.5 0.07 0.38
BMY 161223P00050000 P 12/23/16 50.0 0.08 0.21
BMY 161223P00050500 P 12/23/16 50.5 0.09 0.20
BMY 161223P00051000 P 12/23/16 51.0 0.14 0.22
BMY 161223P00051500 P 12/23/16 51.5 0.17 0.25
BMY 161223P00052000 P 12/23/16 52.0 0.21 0.30
BMY 161223P00052500 P 12/23/16 52.5 0.24 0.36
BMY 161223P00053000 P 12/23/16 53.0 0.32 0.44
BMY 161223P00053500 P 12/23/16 53.5 0.43 0.54
BMY 161223P00054000 P 12/23/16 54.0 0.56 0.67
BMY 161223P00054500 P 12/23/16 54.5 0.74 0.84
BMY 161223P00055000 P 12/23/16 55.0 0.94 1.05
BMY 161223P00055500 P 12/23/16 55.5 1.16 1.30
BMY 161223P00056000 P 12/23/16 56.0 1.48 1.60
BMY 161223P00056500 P 12/23/16 56.5 1.71 1.96
BMY 161223P00057000 P 12/23/16 57.0 2.10 2.33
BMY 161223P00057500 P 12/23/16 57.5 2.54 2.68
BMY 161223P00058000 P 12/23/16 58.0 2.85 3.95
BMY 161223P00058500 P 12/23/16 58.5 3.30 4.35
BMY 161223P00059000 P 12/23/16 59.0 3.75 4.85
BMY 161223P00059500 P 12/23/16 59.5 3.25 6.50
BMY 161223P00060000 P 12/23/16 60.0 3.50 6.40
BMY 161223P00060500 P 12/23/16 60.5 3.95 6.80
BMY 161223P00061000 P 12/23/16 61.0 5.10 7.85
BMY 161223P00061500 P 12/23/16 61.5 5.60 8.15
BMY 161223P00062000 P 12/23/16 62.0 5.55 8.90
BMY 161223P00063000 P 12/23/16 63.0 6.40 10.00
BMY 161223P00065000 P 12/23/16 65.0 8.00 11.95
BMY 161223P00070000 P 12/23/16 70.0 13.40 16.95
BMY 161230C00045000 C 12/30/16 45.0 8.60 11.25
BMY 161230C00049000 C 12/30/16 49.0 4.85 8.00
BMY 161230C00049500 C 12/30/16 49.5 4.85 6.15
BMY 161230C00050000 C 12/30/16 50.0 4.40 5.65
BMY 161230C00050500 C 12/30/16 50.5 3.95 5.30
BMY 161230C00051000 C 12/30/16 51.0 3.50 4.75
BMY 161230C00051500 C 12/30/16 51.5 3.50 4.25
BMY 161230C00052000 C 12/30/16 52.0 3.10 4.00
BMY 161230C00052500 C 12/30/16 52.5 2.85 3.35
BMY 161230C00053000 C 12/30/16 53.0 2.45 2.90
BMY 161230C00053500 C 12/30/16 53.5 2.08 2.52
BMY 161230C00054000 C 12/30/16 54.0 1.81 2.17
BMY 161230C00054500 C 12/30/16 54.5 1.55 1.84
BMY 161230C00055000 C 12/30/16 55.0 1.24 1.54
BMY 161230C00055500 C 12/30/16 55.5 1.02 1.28
BMY 161230C00056000 C 12/30/16 56.0 0.80 1.05
BMY 161230C00056500 C 12/30/16 56.5 0.62 0.85
BMY 161230C00057000 C 12/30/16 57.0 0.48 0.68
BMY 161230C00057500 C 12/30/16 57.5 0.36 0.54
BMY 161230C00058000 C 12/30/16 58.0 0.28 0.44
BMY 161230C00058500 C 12/30/16 58.5 0.16 0.37
BMY 161230C00059000 C 12/30/16 59.0 0.10 0.31
BMY 161230C00059500 C 12/30/16 59.5 0.11 0.31
BMY 161230C00060000 C 12/30/16 60.0 0.08 0.21
BMY 161230C00060500 C 12/30/16 60.5 0.01 0.26
BMY 161230C00061000 C 12/30/16 61.0 0.00 0.34
BMY 161230C00061500 C 12/30/16 61.5 0.00 0.21
BMY 161230C00062000 C 12/30/16 62.0 0.00 0.35
BMY 161230C00062500 C 12/30/16 62.5 0.00 0.35
BMY 161230C00063000 C 12/30/16 63.0 0.00 0.30
BMY 161230C00063500 C 12/30/16 63.5 0.00 0.32
BMY 161230C00065000 C 12/30/16 65.0 0.00 0.27
BMY 161230C00070000 C 12/30/16 70.0 0.00 0.24
BMY 161230P00045000 P 12/30/16 45.0 0.01 0.21
BMY 161230P00049000 P 12/30/16 49.0 0.09 0.33
BMY 161230P00049500 P 12/30/16 49.5 0.11 0.30
BMY 161230P00050000 P 12/30/16 50.0 0.11 0.26
BMY 161230P00050500 P 12/30/16 50.5 0.15 0.29
BMY 161230P00051000 P 12/30/16 51.0 0.18 0.34
BMY 161230P00051500 P 12/30/16 51.5 0.22 0.40
BMY 161230P00052000 P 12/30/16 52.0 0.32 0.40
BMY 161230P00052500 P 12/30/16 52.5 0.39 0.57
BMY 161230P00053000 P 12/30/16 53.0 0.47 0.68
BMY 161230P00053500 P 12/30/16 53.5 0.61 0.84
BMY 161230P00054000 P 12/30/16 54.0 0.78 1.00
BMY 161230P00054500 P 12/30/16 54.5 0.95 1.23
BMY 161230P00055000 P 12/30/16 55.0 1.13 1.47
BMY 161230P00055500 P 12/30/16 55.5 1.40 1.73
BMY 161230P00056000 P 12/30/16 56.0 1.66 2.04
BMY 161230P00056500 P 12/30/16 56.5 1.97 2.35
BMY 161230P00057000 P 12/30/16 57.0 2.32 3.05
BMY 161230P00057500 P 12/30/16 57.5 2.38 3.10
BMY 161230P00058000 P 12/30/16 58.0 2.98 3.60
BMY 161230P00058500 P 12/30/16 58.5 3.50 3.95
BMY 161230P00059000 P 12/30/16 59.0 3.80 5.10
BMY 161230P00059500 P 12/30/16 59.5 4.30 5.55
BMY 161230P00060000 P 12/30/16 60.0 4.65 6.00
BMY 161230P00060500 P 12/30/16 60.5 4.90 7.00
BMY 161230P00061000 P 12/30/16 61.0 4.75 8.05
BMY 161230P00061500 P 12/30/16 61.5 5.15 8.55
BMY 161230P00062000 P 12/30/16 62.0 5.60 9.05
BMY 161230P00062500 P 12/30/16 62.5 6.20 9.45
BMY 161230P00063000 P 12/30/16 63.0 6.30 10.10
BMY 161230P00063500 P 12/30/16 63.5 6.70 10.55
BMY 161230P00065000 P 12/30/16 65.0 8.20 12.05
BMY 161230P00070000 P 12/30/16 70.0 13.65 16.50
BMY 170106C00049500 C 01/06/17 49.5 4.95 6.10
BMY 170106C00050000 C 01/06/17 50.0 4.45 6.20
BMY 170106C00050500 C 01/06/17 50.5 4.10 5.20
BMY 170106C00051000 C 01/06/17 51.0 3.60 4.75
BMY 170106C00051500 C 01/06/17 51.5 3.30 4.65
BMY 170106C00052000 C 01/06/17 52.0 3.25 3.80
BMY 170106C00052500 C 01/06/17 52.5 2.99 3.35
BMY 170106C00053000 C 01/06/17 53.0 2.43 2.96
BMY 170106C00053500 C 01/06/17 53.5 2.38 2.55
BMY 170106C00054000 C 01/06/17 54.0 2.06 2.22
BMY 170106C00054500 C 01/06/17 54.5 1.75 1.87
BMY 170106C00055000 C 01/06/17 55.0 1.48 1.55
BMY 170106C00055500 C 01/06/17 55.5 1.24 1.31
BMY 170106C00056000 C 01/06/17 56.0 1.03 1.09
BMY 170106C00056500 C 01/06/17 56.5 0.85 0.90
BMY 170106C00057000 C 01/06/17 57.0 0.70 0.75
BMY 170106C00057500 C 01/06/17 57.5 0.57 0.62
BMY 170106C00058000 C 01/06/17 58.0 0.46 0.52
BMY 170106C00058500 C 01/06/17 58.5 0.37 0.44
BMY 170106C00059000 C 01/06/17 59.0 0.30 0.37
BMY 170106C00059500 C 01/06/17 59.5 0.21 0.32
BMY 170106C00060000 C 01/06/17 60.0 0.19 0.27
BMY 170106C00060500 C 01/06/17 60.5 0.15 0.24
BMY 170106C00061000 C 01/06/17 61.0 0.11 0.27
BMY 170106C00061500 C 01/06/17 61.5 0.06 0.34
BMY 170106C00062000 C 01/06/17 62.0 0.02 0.41
BMY 170106C00063000 C 01/06/17 63.0 0.00 0.37
BMY 170106P00049500 P 01/06/17 49.5 0.20 0.26
BMY 170106P00050000 P 01/06/17 50.0 0.23 0.30
BMY 170106P00050500 P 01/06/17 50.5 0.28 0.34
BMY 170106P00051000 P 01/06/17 51.0 0.34 0.40
BMY 170106P00051500 P 01/06/17 51.5 0.41 0.46
BMY 170106P00052000 P 01/06/17 52.0 0.50 0.55
BMY 170106P00052500 P 01/06/17 52.5 0.60 0.66
BMY 170106P00053000 P 01/06/17 53.0 0.72 0.78
BMY 170106P00053500 P 01/06/17 53.5 0.87 0.93
BMY 170106P00054000 P 01/06/17 54.0 1.04 1.11
BMY 170106P00054500 P 01/06/17 54.5 1.25 1.32
BMY 170106P00055000 P 01/06/17 55.0 1.48 1.55
BMY 170106P00055500 P 01/06/17 55.5 1.74 1.82
BMY 170106P00056000 P 01/06/17 56.0 2.03 2.12
BMY 170106P00056500 P 01/06/17 56.5 2.36 2.45
BMY 170106P00057000 P 01/06/17 57.0 2.62 2.90
BMY 170106P00057500 P 01/06/17 57.5 2.86 3.30
BMY 170106P00058000 P 01/06/17 58.0 3.25 4.40
BMY 170106P00058500 P 01/06/17 58.5 3.60 4.95
BMY 170106P00059000 P 01/06/17 59.0 4.15 5.35
BMY 170106P00059500 P 01/06/17 59.5 4.60 5.75
BMY 170106P00060000 P 01/06/17 60.0 5.15 6.20
BMY 170106P00060500 P 01/06/17 60.5 5.15 6.85
BMY 170106P00061000 P 01/06/17 61.0 4.90 7.65
BMY 170106P00061500 P 01/06/17 61.5 5.35 8.05
BMY 170106P00062000 P 01/06/17 62.0 6.50 8.40
BMY 170106P00063000 P 01/06/17 63.0 6.95 9.50
BMY 170113C00049500 C 01/13/17 49.5 5.05 6.15
BMY 170113C00050000 C 01/13/17 50.0 4.55 6.10
BMY 170113C00050500 C 01/13/17 50.5 4.80 5.10
BMY 170113C00051000 C 01/13/17 51.0 3.75 4.90
BMY 170113C00051500 C 01/13/17 51.5 3.95 4.25
BMY 170113C00052000 C 01/13/17 52.0 2.89 4.05
BMY 170113C00052500 C 01/13/17 52.5 2.74 3.50
BMY 170113C00053000 C 01/13/17 53.0 2.82 3.10
BMY 170113C00053500 C 01/13/17 53.5 2.50 2.68
BMY 170113C00054000 C 01/13/17 54.0 2.18 2.34
BMY 170113C00054500 C 01/13/17 54.5 1.88 2.03
BMY 170113C00055000 C 01/13/17 55.0 1.64 1.72
BMY 170113C00055500 C 01/13/17 55.5 1.40 1.48
BMY 170113C00056000 C 01/13/17 56.0 1.17 1.29
BMY 170113C00056500 C 01/13/17 56.5 0.99 1.07
BMY 170113C00057000 C 01/13/17 57.0 0.83 0.90
BMY 170113C00057500 C 01/13/17 57.5 0.70 0.76
BMY 170113C00058000 C 01/13/17 58.0 0.58 0.65
BMY 170113C00058500 C 01/13/17 58.5 0.48 0.56
BMY 170113C00059000 C 01/13/17 59.0 0.40 0.48
BMY 170113C00059500 C 01/13/17 59.5 0.30 0.43
BMY 170113C00060000 C 01/13/17 60.0 0.23 0.37
BMY 170113C00060500 C 01/13/17 60.5 0.21 0.32
BMY 170113C00061000 C 01/13/17 61.0 0.16 0.37
BMY 170113C00061500 C 01/13/17 61.5 0.11 0.42
BMY 170113C00062000 C 01/13/17 62.0 0.08 0.42
BMY 170113C00063000 C 01/13/17 63.0 0.02 0.41
BMY 170113P00049500 P 01/13/17 49.5 0.27 0.36
BMY 170113P00050000 P 01/13/17 50.0 0.32 0.39
BMY 170113P00050500 P 01/13/17 50.5 0.38 0.44
BMY 170113P00051000 P 01/13/17 51.0 0.44 0.54
BMY 170113P00051500 P 01/13/17 51.5 0.53 0.62
BMY 170113P00052000 P 01/13/17 52.0 0.63 0.71
BMY 170113P00052500 P 01/13/17 52.5 0.74 0.81
BMY 170113P00053000 P 01/13/17 53.0 0.87 0.96
BMY 170113P00053500 P 01/13/17 53.5 1.03 1.19
BMY 170113P00054000 P 01/13/17 54.0 1.21 1.30
BMY 170113P00054500 P 01/13/17 54.5 1.40 1.52
BMY 170113P00055000 P 01/13/17 55.0 1.66 1.75
BMY 170113P00055500 P 01/13/17 55.5 1.91 2.02
BMY 170113P00056000 P 01/13/17 56.0 2.20 2.33
BMY 170113P00056500 P 01/13/17 56.5 2.53 2.63
BMY 170113P00057000 P 01/13/17 57.0 2.78 3.75
BMY 170113P00057500 P 01/13/17 57.5 2.88 4.40
BMY 170113P00058000 P 01/13/17 58.0 3.25 4.65
BMY 170113P00058500 P 01/13/17 58.5 3.70 5.00
BMY 170113P00059000 P 01/13/17 59.0 4.20 5.45
BMY 170113P00059500 P 01/13/17 59.5 4.65 6.00
BMY 170113P00060000 P 01/13/17 60.0 5.05 6.50
BMY 170113P00060500 P 01/13/17 60.5 5.65 6.75
BMY 170113P00061000 P 01/13/17 61.0 5.95 7.40
BMY 170113P00061500 P 01/13/17 61.5 6.15 8.00
BMY 170113P00062000 P 01/13/17 62.0 6.35 9.00
BMY 170113P00063000 P 01/13/17 63.0 7.60 9.40
BMY 170120C00025000 C 01/20/17 25.0 29.25 30.45
BMY 170120C00030000 C 01/20/17 30.0 24.20 26.90
BMY 170120C00035000 C 01/20/17 35.0 18.35 22.00
BMY 170120C00040000 C 01/20/17 40.0 15.15 15.55
BMY 170120C00041000 C 01/20/17 41.0 13.20 14.55
BMY 170120C00042000 C 01/20/17 42.0 12.35 14.70
BMY 170120C00043000 C 01/20/17 43.0 11.30 14.10
BMY 170120C00044000 C 01/20/17 44.0 10.30 12.70
BMY 170120C00045000 C 01/20/17 45.0 10.10 10.45
BMY 170120C00046000 C 01/20/17 46.0 8.35 11.15
BMY 170120C00047000 C 01/20/17 47.0 7.35 8.65
BMY 170120C00048000 C 01/20/17 48.0 6.50 7.50
BMY 170120C00049000 C 01/20/17 49.0 5.60 6.55
BMY 170120C00050000 C 01/20/17 50.0 5.35 5.60
BMY 170120C00052500 C 01/20/17 52.5 3.35 3.50
BMY 170120C00055000 C 01/20/17 55.0 1.79 1.83
BMY 170120C00057500 C 01/20/17 57.5 0.82 0.87
BMY 170120C00060000 C 01/20/17 60.0 0.35 0.44
BMY 170120C00062500 C 01/20/17 62.5 0.18 0.22
BMY 170120C00065000 C 01/20/17 65.0 0.08 0.13
BMY 170120C00067500 C 01/20/17 67.5 0.03 0.10
BMY 170120C00070000 C 01/20/17 70.0 0.03 0.07
BMY 170120C00072500 C 01/20/17 72.5 0.01 0.06
BMY 170120C00075000 C 01/20/17 75.0 0.00 0.06
BMY 170120C00077500 C 01/20/17 77.5 0.01 0.05
BMY 170120C00080000 C 01/20/17 80.0 0.00 0.03
BMY 170120C00082500 C 01/20/17 82.5 0.00 0.05
BMY 170120C00085000 C 01/20/17 85.0 0.00 0.04
BMY 170120C00090000 C 01/20/17 90.0 0.00 0.03
BMY 170120C00095000 C 01/20/17 95.0 0.00 0.04
BMY 170120C00100000 C 01/20/17 100.0 0.00 0.04
BMY 170120P00025000 P 01/20/17 25.0 0.00 0.04
BMY 170120P00030000 P 01/20/17 30.0 0.01 0.05
BMY 170120P00035000 P 01/20/17 35.0 0.03 0.07
BMY 170120P00040000 P 01/20/17 40.0 0.05 0.11
BMY 170120P00041000 P 01/20/17 41.0 0.04 0.14
BMY 170120P00042000 P 01/20/17 42.0 0.08 0.13
BMY 170120P00043000 P 01/20/17 43.0 0.07 0.19
BMY 170120P00044000 P 01/20/17 44.0 0.08 0.21
BMY 170120P00045000 P 01/20/17 45.0 0.14 0.20
BMY 170120P00046000 P 01/20/17 46.0 0.13 0.26
BMY 170120P00047000 P 01/20/17 47.0 0.23 0.26
BMY 170120P00048000 P 01/20/17 48.0 0.26 0.30
BMY 170120P00049000 P 01/20/17 49.0 0.33 0.35
BMY 170120P00050000 P 01/20/17 50.0 0.42 0.46
BMY 170120P00052500 P 01/20/17 52.5 0.90 0.93
BMY 170120P00055000 P 01/20/17 55.0 1.81 1.87
BMY 170120P00057500 P 01/20/17 57.5 3.35 3.45
BMY 170120P00060000 P 01/20/17 60.0 5.35 5.65
BMY 170120P00062500 P 01/20/17 62.5 7.65 7.95
BMY 170120P00065000 P 01/20/17 65.0 9.95 11.10
BMY 170120P00067500 P 01/20/17 67.5 12.55 12.85
BMY 170120P00070000 P 01/20/17 70.0 14.40 16.35
BMY 170120P00072500 P 01/20/17 72.5 17.45 18.55
BMY 170120P00075000 P 01/20/17 75.0 20.00 20.25
BMY 170120P00077500 P 01/20/17 77.5 22.50 23.55
BMY 170120P00080000 P 01/20/17 80.0 24.55 26.25
BMY 170120P00082500 P 01/20/17 82.5 27.30 29.50
BMY 170120P00085000 P 01/20/17 85.0 28.90 32.30
BMY 170120P00090000 P 01/20/17 90.0 34.85 36.50
BMY 170120P00095000 P 01/20/17 95.0 39.00 42.30
BMY 170120P00100000 P 01/20/17 100.0 44.05 47.00
BMY 170217C00030000 C 02/17/17 30.0 24.25 25.55
BMY 170217C00035000 C 02/17/17 35.0 19.30 20.60
BMY 170217C00040000 C 02/17/17 40.0 14.35 17.05
BMY 170217C00045000 C 02/17/17 45.0 9.45 11.45
BMY 170217C00050000 C 02/17/17 50.0 5.75 6.00
BMY 170217C00052500 C 02/17/17 52.5 4.00 4.10
BMY 170217C00055000 C 02/17/17 55.0 2.54 2.60
BMY 170217C00057500 C 02/17/17 57.5 1.50 1.55
BMY 170217C00060000 C 02/17/17 60.0 0.84 0.90
BMY 170217C00062500 C 02/17/17 62.5 0.44 0.51
BMY 170217C00065000 C 02/17/17 65.0 0.22 0.30
BMY 170217C00070000 C 02/17/17 70.0 0.01 0.12
BMY 170217C00075000 C 02/17/17 75.0 0.00 0.06
BMY 170217P00030000 P 02/17/17 30.0 0.00 0.05
BMY 170217P00035000 P 02/17/17 35.0 0.02 0.09
BMY 170217P00040000 P 02/17/17 40.0 0.07 0.17
BMY 170217P00045000 P 02/17/17 45.0 0.28 0.35
BMY 170217P00050000 P 02/17/17 50.0 0.86 0.90
BMY 170217P00052500 P 02/17/17 52.5 1.49 1.55
BMY 170217P00055000 P 02/17/17 55.0 2.53 2.59
BMY 170217P00057500 P 02/17/17 57.5 3.95 4.15
BMY 170217P00060000 P 02/17/17 60.0 5.65 6.70
BMY 170217P00062500 P 02/17/17 62.5 7.90 8.80
BMY 170217P00065000 P 02/17/17 65.0 10.15 11.20
BMY 170217P00070000 P 02/17/17 70.0 14.55 16.50
BMY 170217P00075000 P 02/17/17 75.0 19.55 21.05
BMY 170317C00025000 C 03/17/17 25.0 29.20 31.45
BMY 170317C00030000 C 03/17/17 30.0 23.95 26.95
BMY 170317C00035000 C 03/17/17 35.0 19.25 22.00
BMY 170317C00040000 C 03/17/17 40.0 14.30 15.60
BMY 170317C00041000 C 03/17/17 41.0 14.15 14.45
BMY 170317C00042000 C 03/17/17 42.0 12.35 15.20
BMY 170317C00043000 C 03/17/17 43.0 11.35 12.95
BMY 170317C00044000 C 03/17/17 44.0 10.60 11.65
BMY 170317C00045000 C 03/17/17 45.0 10.40 10.65
BMY 170317C00046000 C 03/17/17 46.0 8.80 10.15
BMY 170317C00047000 C 03/17/17 47.0 7.95 9.30
BMY 170317C00048000 C 03/17/17 48.0 7.15 8.45
BMY 170317C00049000 C 03/17/17 49.0 6.35 7.65
BMY 170317C00050000 C 03/17/17 50.0 6.15 6.40
BMY 170317C00052500 C 03/17/17 52.5 4.50 4.65
BMY 170317C00055000 C 03/17/17 55.0 3.10 3.20
BMY 170317C00057500 C 03/17/17 57.5 2.03 2.10
BMY 170317C00060000 C 03/17/17 60.0 1.29 1.35
BMY 170317C00062500 C 03/17/17 62.5 0.80 0.85
BMY 170317C00065000 C 03/17/17 65.0 0.47 0.53
BMY 170317C00067500 C 03/17/17 67.5 0.26 0.35
BMY 170317C00070000 C 03/17/17 70.0 0.11 0.23
BMY 170317C00072500 C 03/17/17 72.5 0.10 0.16
BMY 170317C00075000 C 03/17/17 75.0 0.04 0.13
BMY 170317C00077500 C 03/17/17 77.5 0.01 0.09
BMY 170317C00080000 C 03/17/17 80.0 0.00 0.07
BMY 170317C00082500 C 03/17/17 82.5 0.00 0.06
BMY 170317C00085000 C 03/17/17 85.0 0.00 0.05
BMY 170317C00090000 C 03/17/17 90.0 0.00 0.04
BMY 170317C00095000 C 03/17/17 95.0 0.00 0.05
BMY 170317C00100000 C 03/17/17 100.0 0.00 0.03
BMY 170317P00025000 P 03/17/17 25.0 0.00 0.04
BMY 170317P00030000 P 03/17/17 30.0 0.01 0.07
BMY 170317P00035000 P 03/17/17 35.0 0.04 0.13
BMY 170317P00040000 P 03/17/17 40.0 0.15 0.25
BMY 170317P00041000 P 03/17/17 41.0 0.19 0.29
BMY 170317P00042000 P 03/17/17 42.0 0.24 0.32
BMY 170317P00043000 P 03/17/17 43.0 0.30 0.40
BMY 170317P00044000 P 03/17/17 44.0 0.37 0.45
BMY 170317P00045000 P 03/17/17 45.0 0.45 0.51
BMY 170317P00046000 P 03/17/17 46.0 0.56 0.61
BMY 170317P00047000 P 03/17/17 47.0 0.68 0.73
BMY 170317P00048000 P 03/17/17 48.0 0.83 0.86
BMY 170317P00049000 P 03/17/17 49.0 1.02 1.06
BMY 170317P00050000 P 03/17/17 50.0 1.24 1.29
BMY 170317P00052500 P 03/17/17 52.5 1.98 2.03
BMY 170317P00055000 P 03/17/17 55.0 3.05 3.15
BMY 170317P00057500 P 03/17/17 57.5 4.45 4.65
BMY 170317P00060000 P 03/17/17 60.0 6.20 6.35
BMY 170317P00062500 P 03/17/17 62.5 8.10 9.15
BMY 170317P00065000 P 03/17/17 65.0 10.40 10.65
BMY 170317P00067500 P 03/17/17 67.5 12.20 13.75
BMY 170317P00070000 P 03/17/17 70.0 14.65 16.95
BMY 170317P00072500 P 03/17/17 72.5 17.10 18.65
BMY 170317P00075000 P 03/17/17 75.0 19.40 22.30
BMY 170317P00077500 P 03/17/17 77.5 21.15 24.80
BMY 170317P00080000 P 03/17/17 80.0 24.10 27.30
BMY 170317P00082500 P 03/17/17 82.5 26.95 28.65
BMY 170317P00085000 P 03/17/17 85.0 29.15 32.30
BMY 170317P00090000 P 03/17/17 90.0 33.25 37.25
BMY 170317P00095000 P 03/17/17 95.0 38.25 42.25
BMY 170317P00100000 P 03/17/17 100.0 43.25 47.25
BMY 170616C00025000 C 06/16/17 25.0 29.15 31.10
BMY 170616C00030000 C 06/16/17 30.0 24.15 25.75
BMY 170616C00035000 C 06/16/17 35.0 19.30 21.50
BMY 170616C00040000 C 06/16/17 40.0 14.45 16.05
BMY 170616C00041000 C 06/16/17 41.0 13.45 15.20
BMY 170616C00042000 C 06/16/17 42.0 12.75 14.30
BMY 170616C00043000 C 06/16/17 43.0 11.90 13.40
BMY 170616C00044000 C 06/16/17 44.0 11.00 12.60
BMY 170616C00045000 C 06/16/17 45.0 10.40 11.70
BMY 170616C00046000 C 06/16/17 46.0 9.35 10.90
BMY 170616C00047000 C 06/16/17 47.0 8.60 10.05
BMY 170616C00048000 C 06/16/17 48.0 7.85 9.30
BMY 170616C00049000 C 06/16/17 49.0 7.15 8.05
BMY 170616C00050000 C 06/16/17 50.0 7.10 7.35
BMY 170616C00052500 C 06/16/17 52.5 5.50 5.70
BMY 170616C00055000 C 06/16/17 55.0 4.15 4.35
BMY 170616C00057500 C 06/16/17 57.5 3.10 3.25
BMY 170616C00060000 C 06/16/17 60.0 2.26 2.38
BMY 170616C00062500 C 06/16/17 62.5 1.61 1.72
BMY 170616C00065000 C 06/16/17 65.0 1.13 1.24
BMY 170616C00070000 C 06/16/17 70.0 0.55 0.64
BMY 170616C00075000 C 06/16/17 75.0 0.24 0.34
BMY 170616C00080000 C 06/16/17 80.0 0.14 0.18
BMY 170616P00025000 P 06/16/17 25.0 0.00 0.09
BMY 170616P00030000 P 06/16/17 30.0 0.07 0.15
BMY 170616P00035000 P 06/16/17 35.0 0.20 0.29
BMY 170616P00040000 P 06/16/17 40.0 0.49 0.59
BMY 170616P00041000 P 06/16/17 41.0 0.58 0.67
BMY 170616P00042000 P 06/16/17 42.0 0.68 0.78
BMY 170616P00043000 P 06/16/17 43.0 0.77 0.89
BMY 170616P00044000 P 06/16/17 44.0 0.91 1.02
BMY 170616P00045000 P 06/16/17 45.0 1.06 1.16
BMY 170616P00046000 P 06/16/17 46.0 1.24 1.36
BMY 170616P00047000 P 06/16/17 47.0 1.47 1.56
BMY 170616P00048000 P 06/16/17 48.0 1.68 1.79
BMY 170616P00049000 P 06/16/17 49.0 1.97 2.02
BMY 170616P00050000 P 06/16/17 50.0 2.23 2.37
BMY 170616P00052500 P 06/16/17 52.5 3.15 3.25
BMY 170616P00055000 P 06/16/17 55.0 4.30 4.45
BMY 170616P00057500 P 06/16/17 57.5 5.70 5.90
BMY 170616P00060000 P 06/16/17 60.0 7.35 7.50
BMY 170616P00062500 P 06/16/17 62.5 9.20 9.35
BMY 170616P00065000 P 06/16/17 65.0 10.60 12.15
BMY 170616P00070000 P 06/16/17 70.0 15.05 16.80
BMY 170616P00075000 P 06/16/17 75.0 19.70 21.75
BMY 170616P00080000 P 06/16/17 80.0 25.10 26.75
BMY 180119C00025000 C 01/19/18 25.0 28.80 31.55
BMY 180119C00030000 C 01/19/18 30.0 23.30 26.35
BMY 180119C00035000 C 01/19/18 35.0 19.10 20.80
BMY 180119C00040000 C 01/19/18 40.0 15.50 16.20
BMY 180119C00045000 C 01/19/18 45.0 11.35 12.25
BMY 180119C00050000 C 01/19/18 50.0 8.60 8.75
BMY 180119C00052500 C 01/19/18 52.5 7.15 7.25
BMY 180119C00055000 C 01/19/18 55.0 5.90 6.00
BMY 180119C00057500 C 01/19/18 57.5 4.85 5.00
BMY 180119C00060000 C 01/19/18 60.0 3.90 4.00
BMY 180119C00062500 C 01/19/18 62.5 3.15 3.25
BMY 180119C00065000 C 01/19/18 65.0 2.51 2.61
BMY 180119C00067500 C 01/19/18 67.5 2.00 2.08
BMY 180119C00070000 C 01/19/18 70.0 1.58 1.68
BMY 180119C00072500 C 01/19/18 72.5 1.24 1.35
BMY 180119C00075000 C 01/19/18 75.0 0.97 1.10
BMY 180119C00077500 C 01/19/18 77.5 0.80 0.87
BMY 180119C00080000 C 01/19/18 80.0 0.63 0.66
BMY 180119C00082500 C 01/19/18 82.5 0.46 0.58
BMY 180119C00085000 C 01/19/18 85.0 0.36 0.47
BMY 180119C00090000 C 01/19/18 90.0 0.25 0.32
BMY 180119C00095000 C 01/19/18 95.0 0.12 0.23
BMY 180119C00100000 C 01/19/18 100.0 0.07 0.18
BMY 180119C00105000 C 01/19/18 105.0 0.03 0.14
BMY 180119C00110000 C 01/19/18 110.0 0.02 0.12
BMY 180119P00025000 P 01/19/18 25.0 0.20 0.30
BMY 180119P00030000 P 01/19/18 30.0 0.42 0.52
BMY 180119P00035000 P 01/19/18 35.0 0.78 0.85
BMY 180119P00040000 P 01/19/18 40.0 1.45 1.58
BMY 180119P00045000 P 01/19/18 45.0 2.58 2.66
BMY 180119P00050000 P 01/19/18 50.0 4.20 4.35
BMY 180119P00052500 P 01/19/18 52.5 5.20 5.40
BMY 180119P00055000 P 01/19/18 55.0 6.45 6.70
BMY 180119P00057500 P 01/19/18 57.5 7.85 8.10
BMY 180119P00060000 P 01/19/18 60.0 9.45 9.65
BMY 180119P00062500 P 01/19/18 62.5 11.15 11.40
BMY 180119P00065000 P 01/19/18 65.0 13.00 13.20
BMY 180119P00067500 P 01/19/18 67.5 14.95 15.20
BMY 180119P00070000 P 01/19/18 70.0 17.00 18.10
BMY 180119P00072500 P 01/19/18 72.5 18.30 20.10
BMY 180119P00075000 P 01/19/18 75.0 20.50 22.35
BMY 180119P00077500 P 01/19/18 77.5 22.80 24.70
BMY 180119P00080000 P 01/19/18 80.0 25.85 27.35
BMY 180119P00082500 P 01/19/18 82.5 26.80 29.65
BMY 180119P00085000 P 01/19/18 85.0 30.20 32.05
BMY 180119P00090000 P 01/19/18 90.0 33.50 36.85
BMY 180119P00095000 P 01/19/18 95.0 39.95 41.75
BMY 180119P00100000 P 01/19/18 100.0 44.85 46.65
BMY 180119P00105000 P 01/19/18 105.0 49.75 51.60
BMY 180119P00110000 P 01/19/18 110.0 53.15 57.15
BMY 190118C00030000 C 01/18/19 30.0 23.90 26.80
BMY 190118C00035000 C 01/18/19 35.0 19.10 21.80
BMY 190118C00040000 C 01/18/19 40.0 16.10 17.90
BMY 190118C00045000 C 01/18/19 45.0 12.50 13.70
BMY 190118C00050000 C 01/18/19 50.0 9.40 10.40
BMY 190118C00052500 C 01/18/19 52.5 8.20 9.80
BMY 190118C00055000 C 01/18/19 55.0 7.65 8.15
BMY 190118C00057500 C 01/18/19 57.5 6.60 7.20
BMY 190118C00060000 C 01/18/19 60.0 5.55 6.30
BMY 190118C00062500 C 01/18/19 62.5 4.90 5.15
BMY 190118C00065000 C 01/18/19 65.0 4.25 4.75
BMY 190118C00070000 C 01/18/19 70.0 2.99 3.35
BMY 190118C00075000 C 01/18/19 75.0 1.89 2.67
BMY 190118C00080000 C 01/18/19 80.0 1.60 1.98
BMY 190118P00030000 P 01/18/19 30.0 0.99 1.10
BMY 190118P00035000 P 01/18/19 35.0 1.37 2.18
BMY 190118P00040000 P 01/18/19 40.0 2.56 3.20
BMY 190118P00045000 P 01/18/19 45.0 4.20 4.60
BMY 190118P00050000 P 01/18/19 50.0 6.15 6.85
BMY 190118P00052500 P 01/18/19 52.5 7.25 7.65
BMY 190118P00055000 P 01/18/19 55.0 8.30 9.40
BMY 190118P00057500 P 01/18/19 57.5 9.70 10.80
BMY 190118P00060000 P 01/18/19 60.0 11.20 13.15
BMY 190118P00062500 P 01/18/19 62.5 12.90 13.70
BMY 190118P00065000 P 01/18/19 65.0 13.85 15.85
BMY 190118P00070000 P 01/18/19 70.0 18.10 19.75
BMY 190118P00075000 P 01/18/19 75.0 22.25 24.30
BMY 190118P00080000 P 01/18/19 80.0 26.55 28.70

OPRA data is delayed 15 minutes.