Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Bristol Myers Squibb Co (BMY)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMY 170602C00040000 C 06/02/17 40.0 13.25 15.10
BMY 170602C00042000 C 06/02/17 42.0 10.00 14.40
BMY 170602C00043000 C 06/02/17 43.0 8.95 13.30
BMY 170602C00044000 C 06/02/17 44.0 8.05 12.40
BMY 170602C00045000 C 06/02/17 45.0 7.60 10.75
BMY 170602C00045500 C 06/02/17 45.5 6.35 10.35
BMY 170602C00046000 C 06/02/17 46.0 6.10 10.40
BMY 170602C00046500 C 06/02/17 46.5 5.65 9.20
BMY 170602C00047000 C 06/02/17 47.0 5.65 9.30
BMY 170602C00047500 C 06/02/17 47.5 5.40 8.55
BMY 170602C00048000 C 06/02/17 48.0 4.90 7.20
BMY 170602C00048500 C 06/02/17 48.5 4.25 6.65
BMY 170602C00049000 C 06/02/17 49.0 4.85 6.30
BMY 170602C00049500 C 06/02/17 49.5 4.05 5.65
BMY 170602C00050000 C 06/02/17 50.0 3.35 4.50
BMY 170602C00050500 C 06/02/17 50.5 3.45 3.55
BMY 170602C00051000 C 06/02/17 51.0 2.97 3.05
BMY 170602C00051500 C 06/02/17 51.5 2.48 2.56
BMY 170602C00052000 C 06/02/17 52.0 2.00 2.08
BMY 170602C00052500 C 06/02/17 52.5 1.41 1.68
BMY 170602C00053000 C 06/02/17 53.0 1.11 1.17
BMY 170602C00053500 C 06/02/17 53.5 0.73 0.78
BMY 170602C00054000 C 06/02/17 54.0 0.43 0.47
BMY 170602C00054500 C 06/02/17 54.5 0.23 0.27
BMY 170602C00055000 C 06/02/17 55.0 0.12 0.15
BMY 170602C00055500 C 06/02/17 55.5 0.05 0.09
BMY 170602C00056000 C 06/02/17 56.0 0.04 0.09
BMY 170602C00056500 C 06/02/17 56.5 0.02 0.07
BMY 170602C00057000 C 06/02/17 57.0 0.01 0.05
BMY 170602C00057500 C 06/02/17 57.5 0.00 0.04
BMY 170602C00058000 C 06/02/17 58.0 0.01 0.15
BMY 170602C00058500 C 06/02/17 58.5 0.00 0.06
BMY 170602C00059000 C 06/02/17 59.0 0.00 0.05
BMY 170602C00059500 C 06/02/17 59.5 0.00 0.05
BMY 170602C00060000 C 06/02/17 60.0 0.00 0.05
BMY 170602C00060500 C 06/02/17 60.5 0.00 0.05
BMY 170602C00061000 C 06/02/17 61.0 0.00 0.05
BMY 170602C00061500 C 06/02/17 61.5 0.00 0.05
BMY 170602C00062000 C 06/02/17 62.0 0.00 0.05
BMY 170602C00062500 C 06/02/17 62.5 0.00 0.03
BMY 170602C00063000 C 06/02/17 63.0 0.00 0.04
BMY 170602C00063500 C 06/02/17 63.5 0.00 0.05
BMY 170602C00064000 C 06/02/17 64.0 0.00 0.04
BMY 170602C00065000 C 06/02/17 65.0 0.00 0.04
BMY 170602C00070000 C 06/02/17 70.0 0.00 0.02
BMY 170602C00075000 C 06/02/17 75.0 0.00 0.02
BMY 170602C00080000 C 06/02/17 80.0 0.00 0.02
BMY 170602P00040000 P 06/02/17 40.0 0.00 0.01
BMY 170602P00042000 P 06/02/17 42.0 0.00 0.04
BMY 170602P00043000 P 06/02/17 43.0 0.00 0.04
BMY 170602P00044000 P 06/02/17 44.0 0.00 0.04
BMY 170602P00045000 P 06/02/17 45.0 0.00 0.04
BMY 170602P00045500 P 06/02/17 45.5 0.00 0.04
BMY 170602P00046000 P 06/02/17 46.0 0.00 0.04
BMY 170602P00046500 P 06/02/17 46.5 0.00 0.04
BMY 170602P00047000 P 06/02/17 47.0 0.00 0.05
BMY 170602P00047500 P 06/02/17 47.5 0.00 0.03
BMY 170602P00048000 P 06/02/17 48.0 0.00 0.03
BMY 170602P00048500 P 06/02/17 48.5 0.00 0.03
BMY 170602P00049000 P 06/02/17 49.0 0.00 0.03
BMY 170602P00049500 P 06/02/17 49.5 0.01 0.04
BMY 170602P00050000 P 06/02/17 50.0 0.00 0.04
BMY 170602P00050500 P 06/02/17 50.5 0.01 0.04
BMY 170602P00051000 P 06/02/17 51.0 0.01 0.04
BMY 170602P00051500 P 06/02/17 51.5 0.03 0.07
BMY 170602P00052000 P 06/02/17 52.0 0.04 0.10
BMY 170602P00052500 P 06/02/17 52.5 0.09 0.11
BMY 170602P00053000 P 06/02/17 53.0 0.14 0.17
BMY 170602P00053500 P 06/02/17 53.5 0.25 0.29
BMY 170602P00054000 P 06/02/17 54.0 0.46 0.47
BMY 170602P00054500 P 06/02/17 54.5 0.74 0.79
BMY 170602P00055000 P 06/02/17 55.0 1.13 1.18
BMY 170602P00055500 P 06/02/17 55.5 1.53 1.79
BMY 170602P00056000 P 06/02/17 56.0 2.02 2.11
BMY 170602P00056500 P 06/02/17 56.5 2.51 2.59
BMY 170602P00057000 P 06/02/17 57.0 2.64 4.90
BMY 170602P00057500 P 06/02/17 57.5 3.25 5.45
BMY 170602P00058000 P 06/02/17 58.0 2.48 5.65
BMY 170602P00058500 P 06/02/17 58.5 3.20 6.05
BMY 170602P00059000 P 06/02/17 59.0 4.85 6.40
BMY 170602P00059500 P 06/02/17 59.5 3.25 7.40
BMY 170602P00060000 P 06/02/17 60.0 3.70 7.85
BMY 170602P00060500 P 06/02/17 60.5 4.50 8.90
BMY 170602P00061000 P 06/02/17 61.0 4.70 8.85
BMY 170602P00061500 P 06/02/17 61.5 5.65 10.00
BMY 170602P00062000 P 06/02/17 62.0 5.85 10.40
BMY 170602P00062500 P 06/02/17 62.5 6.50 10.95
BMY 170602P00063000 P 06/02/17 63.0 7.10 11.15
BMY 170602P00063500 P 06/02/17 63.5 7.45 11.65
BMY 170602P00064000 P 06/02/17 64.0 7.95 12.15
BMY 170602P00065000 P 06/02/17 65.0 9.15 13.35
BMY 170602P00070000 P 06/02/17 70.0 13.95 18.15
BMY 170602P00075000 P 06/02/17 75.0 19.00 23.10
BMY 170602P00080000 P 06/02/17 80.0 25.20 27.15
BMY 170609C00040000 C 06/09/17 40.0 13.15 15.70
BMY 170609C00042000 C 06/09/17 42.0 10.05 14.40
BMY 170609C00043000 C 06/09/17 43.0 9.50 13.40
BMY 170609C00044000 C 06/09/17 44.0 8.40 11.50
BMY 170609C00045000 C 06/09/17 45.0 7.70 10.70
BMY 170609C00045500 C 06/09/17 45.5 7.90 10.20
BMY 170609C00046000 C 06/09/17 46.0 6.90 9.65
BMY 170609C00046500 C 06/09/17 46.5 6.95 9.65
BMY 170609C00047000 C 06/09/17 47.0 6.40 8.25
BMY 170609C00047500 C 06/09/17 47.5 5.50 7.85
BMY 170609C00048000 C 06/09/17 48.0 5.45 7.75
BMY 170609C00048500 C 06/09/17 48.5 4.90 6.65
BMY 170609C00049000 C 06/09/17 49.0 3.75 7.20
BMY 170609C00049500 C 06/09/17 49.5 3.50 6.80
BMY 170609C00050000 C 06/09/17 50.0 2.79 4.40
BMY 170609C00050500 C 06/09/17 50.5 3.25 3.85
BMY 170609C00051000 C 06/09/17 51.0 3.00 3.20
BMY 170609C00051500 C 06/09/17 51.5 2.53 2.82
BMY 170609C00052000 C 06/09/17 52.0 2.12 2.30
BMY 170609C00052500 C 06/09/17 52.5 1.73 1.89
BMY 170609C00053000 C 06/09/17 53.0 1.39 1.45
BMY 170609C00053500 C 06/09/17 53.5 1.03 1.13
BMY 170609C00054000 C 06/09/17 54.0 0.76 0.82
BMY 170609C00054500 C 06/09/17 54.5 0.53 0.59
BMY 170609C00055000 C 06/09/17 55.0 0.37 0.42
BMY 170609C00055500 C 06/09/17 55.5 0.25 0.30
BMY 170609C00056000 C 06/09/17 56.0 0.16 0.22
BMY 170609C00056500 C 06/09/17 56.5 0.11 0.17
BMY 170609C00057000 C 06/09/17 57.0 0.07 0.13
BMY 170609C00057500 C 06/09/17 57.5 0.05 0.10
BMY 170609C00058000 C 06/09/17 58.0 0.04 0.08
BMY 170609C00058500 C 06/09/17 58.5 0.02 0.07
BMY 170609C00059000 C 06/09/17 59.0 0.01 0.06
BMY 170609C00059500 C 06/09/17 59.5 0.00 0.08
BMY 170609C00060000 C 06/09/17 60.0 0.00 0.06
BMY 170609C00060500 C 06/09/17 60.5 0.00 0.12
BMY 170609C00061000 C 06/09/17 61.0 0.00 0.05
BMY 170609C00061500 C 06/09/17 61.5 0.00 0.05
BMY 170609C00062000 C 06/09/17 62.0 0.00 0.08
BMY 170609C00062500 C 06/09/17 62.5 0.00 0.04
BMY 170609C00063000 C 06/09/17 63.0 0.00 0.08
BMY 170609C00063500 C 06/09/17 63.5 0.00 0.07
BMY 170609C00064000 C 06/09/17 64.0 0.00 0.06
BMY 170609C00064500 C 06/09/17 64.5 0.00 0.04
BMY 170609C00065000 C 06/09/17 65.0 0.00 0.04
BMY 170609C00070000 C 06/09/17 70.0 0.00 0.06
BMY 170609C00075000 C 06/09/17 75.0 0.00 0.04
BMY 170609P00040000 P 06/09/17 40.0 0.00 0.04
BMY 170609P00042000 P 06/09/17 42.0 0.00 0.03
BMY 170609P00043000 P 06/09/17 43.0 0.00 0.10
BMY 170609P00044000 P 06/09/17 44.0 0.00 0.05
BMY 170609P00045000 P 06/09/17 45.0 0.00 0.04
BMY 170609P00045500 P 06/09/17 45.5 0.00 0.11
BMY 170609P00046000 P 06/09/17 46.0 0.00 0.05
BMY 170609P00046500 P 06/09/17 46.5 0.00 0.12
BMY 170609P00047000 P 06/09/17 47.0 0.00 0.06
BMY 170609P00047500 P 06/09/17 47.5 0.00 0.08
BMY 170609P00048000 P 06/09/17 48.0 0.02 0.07
BMY 170609P00048500 P 06/09/17 48.5 0.02 0.09
BMY 170609P00049000 P 06/09/17 49.0 0.02 0.09
BMY 170609P00049500 P 06/09/17 49.5 0.05 0.10
BMY 170609P00050000 P 06/09/17 50.0 0.06 0.11
BMY 170609P00050500 P 06/09/17 50.5 0.08 0.13
BMY 170609P00051000 P 06/09/17 51.0 0.11 0.17
BMY 170609P00051500 P 06/09/17 51.5 0.15 0.20
BMY 170609P00052000 P 06/09/17 52.0 0.21 0.25
BMY 170609P00052500 P 06/09/17 52.5 0.29 0.33
BMY 170609P00053000 P 06/09/17 53.0 0.40 0.45
BMY 170609P00053500 P 06/09/17 53.5 0.56 0.62
BMY 170609P00054000 P 06/09/17 54.0 0.77 0.84
BMY 170609P00054500 P 06/09/17 54.5 1.04 1.12
BMY 170609P00055000 P 06/09/17 55.0 1.38 1.46
BMY 170609P00055500 P 06/09/17 55.5 1.76 1.90
BMY 170609P00056000 P 06/09/17 56.0 2.13 2.39
BMY 170609P00056500 P 06/09/17 56.5 2.59 2.70
BMY 170609P00057000 P 06/09/17 57.0 3.05 3.35
BMY 170609P00057500 P 06/09/17 57.5 3.50 3.80
BMY 170609P00058000 P 06/09/17 58.0 3.95 5.15
BMY 170609P00058500 P 06/09/17 58.5 4.45 4.90
BMY 170609P00059000 P 06/09/17 59.0 3.75 6.90
BMY 170609P00059500 P 06/09/17 59.5 4.20 7.65
BMY 170609P00060000 P 06/09/17 60.0 5.90 6.85
BMY 170609P00060500 P 06/09/17 60.5 5.10 8.05
BMY 170609P00061000 P 06/09/17 61.0 5.60 8.80
BMY 170609P00061500 P 06/09/17 61.5 5.10 9.15
BMY 170609P00062000 P 06/09/17 62.0 5.65 9.70
BMY 170609P00062500 P 06/09/17 62.5 6.25 10.90
BMY 170609P00063000 P 06/09/17 63.0 6.60 10.55
BMY 170609P00063500 P 06/09/17 63.5 7.95 12.00
BMY 170609P00064000 P 06/09/17 64.0 7.70 12.20
BMY 170609P00064500 P 06/09/17 64.5 9.05 13.00
BMY 170609P00065000 P 06/09/17 65.0 9.15 13.25
BMY 170609P00070000 P 06/09/17 70.0 14.05 17.70
BMY 170609P00075000 P 06/09/17 75.0 20.25 22.80
BMY 170616C00025000 C 06/16/17 25.0 28.05 30.60
BMY 170616C00030000 C 06/16/17 30.0 21.95 26.40
BMY 170616C00035000 C 06/16/17 35.0 18.05 20.50
BMY 170616C00036000 C 06/16/17 36.0 16.05 19.40
BMY 170616C00037000 C 06/16/17 37.0 14.50 18.25
BMY 170616C00038000 C 06/16/17 38.0 14.90 17.40
BMY 170616C00039000 C 06/16/17 39.0 13.90 17.40
BMY 170616C00040000 C 06/16/17 40.0 13.80 14.50
BMY 170616C00041000 C 06/16/17 41.0 11.40 15.40
BMY 170616C00042000 C 06/16/17 42.0 10.15 14.40
BMY 170616C00043000 C 06/16/17 43.0 10.80 11.35
BMY 170616C00044000 C 06/16/17 44.0 8.70 11.70
BMY 170616C00045000 C 06/16/17 45.0 8.90 9.35
BMY 170616C00046000 C 06/16/17 46.0 7.60 8.40
BMY 170616C00047000 C 06/16/17 47.0 6.65 7.45
BMY 170616C00047500 C 06/16/17 47.5 5.50 8.30
BMY 170616C00048000 C 06/16/17 48.0 6.00 6.15
BMY 170616C00048500 C 06/16/17 48.5 4.00 7.20
BMY 170616C00049000 C 06/16/17 49.0 4.95 5.40
BMY 170616C00049500 C 06/16/17 49.5 3.30 6.15
BMY 170616C00050000 C 06/16/17 50.0 4.05 4.25
BMY 170616C00050500 C 06/16/17 50.5 3.55 3.85
BMY 170616C00051000 C 06/16/17 51.0 3.10 3.25
BMY 170616C00051500 C 06/16/17 51.5 2.73 2.80
BMY 170616C00052000 C 06/16/17 52.0 2.27 2.47
BMY 170616C00052500 C 06/16/17 52.5 1.90 2.00
BMY 170616C00053000 C 06/16/17 53.0 1.51 1.73
BMY 170616C00053500 C 06/16/17 53.5 1.21 1.29
BMY 170616C00054000 C 06/16/17 54.0 0.96 1.01
BMY 170616C00054500 C 06/16/17 54.5 0.70 0.77
BMY 170616C00055000 C 06/16/17 55.0 0.54 0.59
BMY 170616C00055500 C 06/16/17 55.5 0.40 0.46
BMY 170616C00056000 C 06/16/17 56.0 0.31 0.36
BMY 170616C00056500 C 06/16/17 56.5 0.24 0.28
BMY 170616C00057000 C 06/16/17 57.0 0.19 0.22
BMY 170616C00057500 C 06/16/17 57.5 0.15 0.20
BMY 170616C00058000 C 06/16/17 58.0 0.11 0.16
BMY 170616C00058500 C 06/16/17 58.5 0.10 0.14
BMY 170616C00059000 C 06/16/17 59.0 0.08 0.12
BMY 170616C00059500 C 06/16/17 59.5 0.06 0.12
BMY 170616C00060000 C 06/16/17 60.0 0.07 0.10
BMY 170616C00060500 C 06/16/17 60.5 0.03 0.10
BMY 170616C00061000 C 06/16/17 61.0 0.04 0.09
BMY 170616C00061500 C 06/16/17 61.5 0.02 0.09
BMY 170616C00062000 C 06/16/17 62.0 0.03 0.08
BMY 170616C00062500 C 06/16/17 62.5 0.03 0.08
BMY 170616C00063000 C 06/16/17 63.0 0.02 0.08
BMY 170616C00063500 C 06/16/17 63.5 0.01 0.12
BMY 170616C00064000 C 06/16/17 64.0 0.00 0.09
BMY 170616C00065000 C 06/16/17 65.0 0.01 0.10
BMY 170616C00067500 C 06/16/17 67.5 0.01 0.06
BMY 170616C00070000 C 06/16/17 70.0 0.01 0.10
BMY 170616C00075000 C 06/16/17 75.0 0.00 0.06
BMY 170616C00080000 C 06/16/17 80.0 0.00 0.04
BMY 170616P00025000 P 06/16/17 25.0 0.00 0.01
BMY 170616P00030000 P 06/16/17 30.0 0.00 0.01
BMY 170616P00035000 P 06/16/17 35.0 0.00 0.01
BMY 170616P00036000 P 06/16/17 36.0 0.00 0.03
BMY 170616P00037000 P 06/16/17 37.0 0.00 0.04
BMY 170616P00038000 P 06/16/17 38.0 0.00 0.06
BMY 170616P00039000 P 06/16/17 39.0 0.00 0.08
BMY 170616P00040000 P 06/16/17 40.0 0.00 0.02
BMY 170616P00041000 P 06/16/17 41.0 0.00 0.05
BMY 170616P00042000 P 06/16/17 42.0 0.00 0.08
BMY 170616P00043000 P 06/16/17 43.0 0.02 0.05
BMY 170616P00044000 P 06/16/17 44.0 0.02 0.06
BMY 170616P00045000 P 06/16/17 45.0 0.02 0.06
BMY 170616P00046000 P 06/16/17 46.0 0.03 0.11
BMY 170616P00047000 P 06/16/17 47.0 0.04 0.09
BMY 170616P00047500 P 06/16/17 47.5 0.06 0.10
BMY 170616P00048000 P 06/16/17 48.0 0.07 0.10
BMY 170616P00048500 P 06/16/17 48.5 0.07 0.12
BMY 170616P00049000 P 06/16/17 49.0 0.08 0.13
BMY 170616P00049500 P 06/16/17 49.5 0.10 0.16
BMY 170616P00050000 P 06/16/17 50.0 0.12 0.17
BMY 170616P00050500 P 06/16/17 50.5 0.14 0.17
BMY 170616P00051000 P 06/16/17 51.0 0.19 0.25
BMY 170616P00051500 P 06/16/17 51.5 0.24 0.30
BMY 170616P00052000 P 06/16/17 52.0 0.31 0.40
BMY 170616P00052500 P 06/16/17 52.5 0.41 0.48
BMY 170616P00053000 P 06/16/17 53.0 0.55 0.61
BMY 170616P00053500 P 06/16/17 53.5 0.71 0.78
BMY 170616P00054000 P 06/16/17 54.0 0.96 1.00
BMY 170616P00054500 P 06/16/17 54.5 1.20 1.28
BMY 170616P00055000 P 06/16/17 55.0 1.54 1.60
BMY 170616P00055500 P 06/16/17 55.5 1.86 2.10
BMY 170616P00056000 P 06/16/17 56.0 2.25 2.46
BMY 170616P00056500 P 06/16/17 56.5 2.68 2.89
BMY 170616P00057000 P 06/16/17 57.0 3.05 3.30
BMY 170616P00057500 P 06/16/17 57.5 3.65 3.75
BMY 170616P00058000 P 06/16/17 58.0 4.05 4.25
BMY 170616P00058500 P 06/16/17 58.5 4.55 4.80
BMY 170616P00059000 P 06/16/17 59.0 5.00 5.40
BMY 170616P00059500 P 06/16/17 59.5 3.95 7.70
BMY 170616P00060000 P 06/16/17 60.0 6.00 6.15
BMY 170616P00060500 P 06/16/17 60.5 5.15 8.70
BMY 170616P00061000 P 06/16/17 61.0 5.65 9.20
BMY 170616P00061500 P 06/16/17 61.5 6.10 10.00
BMY 170616P00062000 P 06/16/17 62.0 6.65 10.15
BMY 170616P00062500 P 06/16/17 62.5 8.50 8.75
BMY 170616P00063000 P 06/16/17 63.0 7.65 11.20
BMY 170616P00063500 P 06/16/17 63.5 8.20 11.70
BMY 170616P00064000 P 06/16/17 64.0 8.80 12.20
BMY 170616P00065000 P 06/16/17 65.0 10.95 11.30
BMY 170616P00067500 P 06/16/17 67.5 11.20 15.70
BMY 170616P00070000 P 06/16/17 70.0 14.00 18.40
BMY 170616P00075000 P 06/16/17 75.0 18.80 23.40
BMY 170616P00080000 P 06/16/17 80.0 25.15 27.55
BMY 170623C00042000 C 06/23/17 42.0 10.95 13.35
BMY 170623C00043000 C 06/23/17 43.0 10.85 11.35
BMY 170623C00044000 C 06/23/17 44.0 8.75 11.50
BMY 170623C00045000 C 06/23/17 45.0 8.25 10.00
BMY 170623C00045500 C 06/23/17 45.5 7.20 10.00
BMY 170623C00046000 C 06/23/17 46.0 6.55 9.70
BMY 170623C00046500 C 06/23/17 46.5 6.95 7.85
BMY 170623C00047000 C 06/23/17 47.0 5.30 7.40
BMY 170623C00047500 C 06/23/17 47.5 5.50 8.00
BMY 170623C00048000 C 06/23/17 48.0 5.60 6.35
BMY 170623C00048500 C 06/23/17 48.5 4.15 5.95
BMY 170623C00049000 C 06/23/17 49.0 4.65 5.55
BMY 170623C00049500 C 06/23/17 49.5 4.60 4.85
BMY 170623C00050000 C 06/23/17 50.0 4.15 4.40
BMY 170623C00050500 C 06/23/17 50.5 3.65 3.95
BMY 170623C00051000 C 06/23/17 51.0 3.20 3.45
BMY 170623C00051500 C 06/23/17 51.5 2.80 2.97
BMY 170623C00052000 C 06/23/17 52.0 2.38 2.56
BMY 170623C00052500 C 06/23/17 52.5 1.98 2.17
BMY 170623C00053000 C 06/23/17 53.0 1.64 1.80
BMY 170623C00053500 C 06/23/17 53.5 1.34 1.51
BMY 170623C00054000 C 06/23/17 54.0 1.04 1.32
BMY 170623C00054500 C 06/23/17 54.5 0.83 0.94
BMY 170623C00055000 C 06/23/17 55.0 0.64 0.74
BMY 170623C00055500 C 06/23/17 55.5 0.51 0.59
BMY 170623C00056000 C 06/23/17 56.0 0.36 0.54
BMY 170623C00056500 C 06/23/17 56.5 0.28 0.40
BMY 170623C00057000 C 06/23/17 57.0 0.22 0.36
BMY 170623C00057500 C 06/23/17 57.5 0.17 0.27
BMY 170623C00058000 C 06/23/17 58.0 0.15 0.24
BMY 170623C00058500 C 06/23/17 58.5 0.08 0.20
BMY 170623C00059000 C 06/23/17 59.0 0.10 0.22
BMY 170623C00059500 C 06/23/17 59.5 0.06 0.16
BMY 170623C00060000 C 06/23/17 60.0 0.09 0.14
BMY 170623C00060500 C 06/23/17 60.5 0.04 0.14
BMY 170623C00061000 C 06/23/17 61.0 0.05 0.13
BMY 170623C00061500 C 06/23/17 61.5 0.04 0.15
BMY 170623C00062000 C 06/23/17 62.0 0.03 0.15
BMY 170623C00062500 C 06/23/17 62.5 0.02 0.10
BMY 170623C00063000 C 06/23/17 63.0 0.00 0.13
BMY 170623C00063500 C 06/23/17 63.5 0.00 0.11
BMY 170623C00064000 C 06/23/17 64.0 0.00 0.13
BMY 170623C00064500 C 06/23/17 64.5 0.00 0.11
BMY 170623C00065000 C 06/23/17 65.0 0.00 0.03
BMY 170623C00066000 C 06/23/17 66.0 0.00 0.09
BMY 170623C00067000 C 06/23/17 67.0 0.00 0.09
BMY 170623C00070000 C 06/23/17 70.0 0.00 0.18
BMY 170623C00075000 C 06/23/17 75.0 0.00 0.07
BMY 170623P00042000 P 06/23/17 42.0 0.00 0.18
BMY 170623P00043000 P 06/23/17 43.0 0.00 0.21
BMY 170623P00044000 P 06/23/17 44.0 0.00 0.12
BMY 170623P00045000 P 06/23/17 45.0 0.05 0.08
BMY 170623P00045500 P 06/23/17 45.5 0.00 0.23
BMY 170623P00046000 P 06/23/17 46.0 0.07 0.15
BMY 170623P00046500 P 06/23/17 46.5 0.08 0.23
BMY 170623P00047000 P 06/23/17 47.0 0.09 0.18
BMY 170623P00047500 P 06/23/17 47.5 0.10 0.19
BMY 170623P00048000 P 06/23/17 48.0 0.07 0.24
BMY 170623P00048500 P 06/23/17 48.5 0.12 0.23
BMY 170623P00049000 P 06/23/17 49.0 0.13 0.27
BMY 170623P00049500 P 06/23/17 49.5 0.17 0.28
BMY 170623P00050000 P 06/23/17 50.0 0.18 0.32
BMY 170623P00050500 P 06/23/17 50.5 0.24 0.36
BMY 170623P00051000 P 06/23/17 51.0 0.27 0.41
BMY 170623P00051500 P 06/23/17 51.5 0.35 0.46
BMY 170623P00052000 P 06/23/17 52.0 0.43 0.54
BMY 170623P00052500 P 06/23/17 52.5 0.53 0.65
BMY 170623P00053000 P 06/23/17 53.0 0.66 0.79
BMY 170623P00053500 P 06/23/17 53.5 0.82 0.97
BMY 170623P00054000 P 06/23/17 54.0 1.03 1.19
BMY 170623P00054500 P 06/23/17 54.5 1.31 1.43
BMY 170623P00055000 P 06/23/17 55.0 1.60 1.75
BMY 170623P00055500 P 06/23/17 55.5 1.93 2.10
BMY 170623P00056000 P 06/23/17 56.0 2.33 2.48
BMY 170623P00056500 P 06/23/17 56.5 2.72 2.91
BMY 170623P00057000 P 06/23/17 57.0 3.15 3.35
BMY 170623P00057500 P 06/23/17 57.5 3.60 3.80
BMY 170623P00058000 P 06/23/17 58.0 4.10 4.25
BMY 170623P00058500 P 06/23/17 58.5 4.55 4.75
BMY 170623P00059000 P 06/23/17 59.0 5.00 5.20
BMY 170623P00059500 P 06/23/17 59.5 5.50 5.70
BMY 170623P00060000 P 06/23/17 60.0 5.55 7.40
BMY 170623P00060500 P 06/23/17 60.5 6.05 7.35
BMY 170623P00061000 P 06/23/17 61.0 5.40 8.70
BMY 170623P00061500 P 06/23/17 61.5 6.10 8.85
BMY 170623P00062000 P 06/23/17 62.0 7.90 8.30
BMY 170623P00062500 P 06/23/17 62.5 7.15 10.05
BMY 170623P00063000 P 06/23/17 63.0 7.60 10.80
BMY 170623P00063500 P 06/23/17 63.5 8.10 11.05
BMY 170623P00064000 P 06/23/17 64.0 9.35 10.85
BMY 170623P00064500 P 06/23/17 64.5 9.10 12.70
BMY 170623P00065000 P 06/23/17 65.0 8.70 13.10
BMY 170623P00066000 P 06/23/17 66.0 9.90 13.95
BMY 170623P00067000 P 06/23/17 67.0 10.70 15.05
BMY 170623P00070000 P 06/23/17 70.0 13.70 17.95
BMY 170623P00075000 P 06/23/17 75.0 20.65 22.65
BMY 170630C00042000 C 06/30/17 42.0 11.30 12.30
BMY 170630C00043000 C 06/30/17 43.0 9.25 13.40
BMY 170630C00044000 C 06/30/17 44.0 8.20 11.55
BMY 170630C00045000 C 06/30/17 45.0 7.95 9.50
BMY 170630C00045500 C 06/30/17 45.5 6.80 10.20
BMY 170630C00046000 C 06/30/17 46.0 6.40 9.80
BMY 170630C00046500 C 06/30/17 46.5 5.55 9.05
BMY 170630C00047000 C 06/30/17 47.0 6.20 7.70
BMY 170630C00047500 C 06/30/17 47.5 5.05 8.30
BMY 170630C00048000 C 06/30/17 48.0 5.20 6.85
BMY 170630C00048500 C 06/30/17 48.5 3.95 7.85
BMY 170630C00049000 C 06/30/17 49.0 4.50 6.00
BMY 170630C00049500 C 06/30/17 49.5 4.55 4.85
BMY 170630C00050000 C 06/30/17 50.0 4.05 4.50
BMY 170630C00050500 C 06/30/17 50.5 3.55 4.05
BMY 170630C00051000 C 06/30/17 51.0 3.00 3.70
BMY 170630C00051500 C 06/30/17 51.5 2.65 3.25
BMY 170630C00052000 C 06/30/17 52.0 2.35 2.73
BMY 170630C00052500 C 06/30/17 52.5 2.03 2.28
BMY 170630C00053000 C 06/30/17 53.0 1.77 2.05
BMY 170630C00053500 C 06/30/17 53.5 1.45 1.75
BMY 170630C00054000 C 06/30/17 54.0 1.18 1.31
BMY 170630C00054500 C 06/30/17 54.5 0.95 1.07
BMY 170630C00055000 C 06/30/17 55.0 0.75 0.86
BMY 170630C00055500 C 06/30/17 55.5 0.58 0.69
BMY 170630C00056000 C 06/30/17 56.0 0.45 0.54
BMY 170630C00056500 C 06/30/17 56.5 0.35 0.51
BMY 170630C00057000 C 06/30/17 57.0 0.25 0.46
BMY 170630C00057500 C 06/30/17 57.5 0.18 0.37
BMY 170630C00058000 C 06/30/17 58.0 0.14 0.23
BMY 170630C00058500 C 06/30/17 58.5 0.09 0.24
BMY 170630C00059000 C 06/30/17 59.0 0.08 0.20
BMY 170630C00059500 C 06/30/17 59.5 0.05 0.20
BMY 170630C00060000 C 06/30/17 60.0 0.05 0.10
BMY 170630C00060500 C 06/30/17 60.5 0.03 0.12
BMY 170630C00061000 C 06/30/17 61.0 0.01 0.09
BMY 170630C00061500 C 06/30/17 61.5 0.00 0.17
BMY 170630C00062000 C 06/30/17 62.0 0.00 0.13
BMY 170630C00062500 C 06/30/17 62.5 0.00 0.10
BMY 170630C00063000 C 06/30/17 63.0 0.00 0.10
BMY 170630C00063500 C 06/30/17 63.5 0.00 0.11
BMY 170630C00064000 C 06/30/17 64.0 0.00 0.13
BMY 170630C00064500 C 06/30/17 64.5 0.00 0.13
BMY 170630C00065000 C 06/30/17 65.0 0.00 0.04
BMY 170630C00070000 C 06/30/17 70.0 0.00 0.10
BMY 170630C00075000 C 06/30/17 75.0 0.00 0.05
BMY 170630P00042000 P 06/30/17 42.0 0.00 0.08
BMY 170630P00043000 P 06/30/17 43.0 0.00 0.27
BMY 170630P00044000 P 06/30/17 44.0 0.00 0.09
BMY 170630P00045000 P 06/30/17 45.0 0.06 0.09
BMY 170630P00045500 P 06/30/17 45.5 0.02 0.19
BMY 170630P00046000 P 06/30/17 46.0 0.05 0.11
BMY 170630P00046500 P 06/30/17 46.5 0.06 0.20
BMY 170630P00047000 P 06/30/17 47.0 0.07 0.14
BMY 170630P00047500 P 06/30/17 47.5 0.08 0.18
BMY 170630P00048000 P 06/30/17 48.0 0.10 0.23
BMY 170630P00048500 P 06/30/17 48.5 0.12 0.23
BMY 170630P00049000 P 06/30/17 49.0 0.14 0.29
BMY 170630P00049500 P 06/30/17 49.5 0.17 0.31
BMY 170630P00050000 P 06/30/17 50.0 0.20 0.34
BMY 170630P00050500 P 06/30/17 50.5 0.25 0.45
BMY 170630P00051000 P 06/30/17 51.0 0.30 0.48
BMY 170630P00051500 P 06/30/17 51.5 0.39 0.52
BMY 170630P00052000 P 06/30/17 52.0 0.48 0.64
BMY 170630P00052500 P 06/30/17 52.5 0.60 0.75
BMY 170630P00053000 P 06/30/17 53.0 0.74 1.01
BMY 170630P00053500 P 06/30/17 53.5 0.91 1.11
BMY 170630P00054000 P 06/30/17 54.0 1.17 1.34
BMY 170630P00054500 P 06/30/17 54.5 1.38 1.65
BMY 170630P00055000 P 06/30/17 55.0 1.68 1.97
BMY 170630P00055500 P 06/30/17 55.5 2.03 2.24
BMY 170630P00056000 P 06/30/17 56.0 2.38 2.70
BMY 170630P00056500 P 06/30/17 56.5 2.78 3.05
BMY 170630P00057000 P 06/30/17 57.0 3.10 3.55
BMY 170630P00057500 P 06/30/17 57.5 3.60 4.00
BMY 170630P00058000 P 06/30/17 58.0 4.10 4.40
BMY 170630P00058500 P 06/30/17 58.5 3.95 5.30
BMY 170630P00059000 P 06/30/17 59.0 4.70 5.40
BMY 170630P00059500 P 06/30/17 59.5 5.15 6.30
BMY 170630P00060000 P 06/30/17 60.0 5.90 6.40
BMY 170630P00060500 P 06/30/17 60.5 4.45 8.25
BMY 170630P00061000 P 06/30/17 61.0 4.95 9.15
BMY 170630P00061500 P 06/30/17 61.5 5.45 9.75
BMY 170630P00062000 P 06/30/17 62.0 6.40 9.85
BMY 170630P00062500 P 06/30/17 62.5 6.55 10.15
BMY 170630P00063000 P 06/30/17 63.0 6.90 10.65
BMY 170630P00063500 P 06/30/17 63.5 7.60 11.65
BMY 170630P00064000 P 06/30/17 64.0 8.05 12.15
BMY 170630P00064500 P 06/30/17 64.5 8.30 12.60
BMY 170630P00065000 P 06/30/17 65.0 8.70 13.15
BMY 170630P00070000 P 06/30/17 70.0 13.70 18.10
BMY 170630P00075000 P 06/30/17 75.0 19.15 23.15
BMY 170707C00042000 C 07/07/17 42.0 10.95 13.10
BMY 170707C00043000 C 07/07/17 43.0 9.70 12.65
BMY 170707C00044000 C 07/07/17 44.0 8.70 12.40
BMY 170707C00045000 C 07/07/17 45.0 7.70 10.60
BMY 170707C00046000 C 07/07/17 46.0 7.35 9.25
BMY 170707C00047000 C 07/07/17 47.0 5.80 8.55
BMY 170707C00047500 C 07/07/17 47.5 5.30 7.75
BMY 170707C00048000 C 07/07/17 48.0 4.80 7.60
BMY 170707C00048500 C 07/07/17 48.5 4.35 7.15
BMY 170707C00049000 C 07/07/17 49.0 4.35 5.45
BMY 170707C00049500 C 07/07/17 49.5 4.55 4.85
BMY 170707C00050000 C 07/07/17 50.0 4.15 4.40
BMY 170707C00050500 C 07/07/17 50.5 3.70 4.05
BMY 170707C00051000 C 07/07/17 51.0 3.05 3.55
BMY 170707C00051500 C 07/07/17 51.5 2.87 3.05
BMY 170707C00052000 C 07/07/17 52.0 2.48 2.72
BMY 170707C00052500 C 07/07/17 52.5 2.12 2.37
BMY 170707C00053000 C 07/07/17 53.0 1.73 2.01
BMY 170707C00053500 C 07/07/17 53.5 1.49 1.71
BMY 170707C00054000 C 07/07/17 54.0 1.17 1.40
BMY 170707C00054500 C 07/07/17 54.5 0.95 1.12
BMY 170707C00055000 C 07/07/17 55.0 0.76 0.92
BMY 170707C00055500 C 07/07/17 55.5 0.60 0.78
BMY 170707C00056000 C 07/07/17 56.0 0.45 0.62
BMY 170707C00056500 C 07/07/17 56.5 0.37 0.53
BMY 170707C00057000 C 07/07/17 57.0 0.28 0.45
BMY 170707C00057500 C 07/07/17 57.5 0.22 0.31
BMY 170707C00058000 C 07/07/17 58.0 0.17 0.25
BMY 170707C00058500 C 07/07/17 58.5 0.13 0.21
BMY 170707C00059000 C 07/07/17 59.0 0.10 0.19
BMY 170707C00059500 C 07/07/17 59.5 0.08 0.22
BMY 170707C00060000 C 07/07/17 60.0 0.07 0.17
BMY 170707C00060500 C 07/07/17 60.5 0.05 0.11
BMY 170707C00061000 C 07/07/17 61.0 0.04 0.16
BMY 170707C00061500 C 07/07/17 61.5 0.03 0.20
BMY 170707C00062000 C 07/07/17 62.0 0.00 0.19
BMY 170707C00062500 C 07/07/17 62.5 0.00 0.08
BMY 170707C00063000 C 07/07/17 63.0 0.00 0.13
BMY 170707C00063500 C 07/07/17 63.5 0.00 0.17
BMY 170707C00064000 C 07/07/17 64.0 0.00 0.15
BMY 170707C00065000 C 07/07/17 65.0 0.02 0.05
BMY 170707P00042000 P 07/07/17 42.0 0.00 0.27
BMY 170707P00043000 P 07/07/17 43.0 0.00 0.31
BMY 170707P00044000 P 07/07/17 44.0 0.00 0.32
BMY 170707P00045000 P 07/07/17 45.0 0.07 0.10
BMY 170707P00046000 P 07/07/17 46.0 0.06 0.15
BMY 170707P00047000 P 07/07/17 47.0 0.10 0.15
BMY 170707P00047500 P 07/07/17 47.5 0.08 0.17
BMY 170707P00048000 P 07/07/17 48.0 0.13 0.22
BMY 170707P00048500 P 07/07/17 48.5 0.16 0.23
BMY 170707P00049000 P 07/07/17 49.0 0.19 0.26
BMY 170707P00049500 P 07/07/17 49.5 0.23 0.37
BMY 170707P00050000 P 07/07/17 50.0 0.29 0.43
BMY 170707P00050500 P 07/07/17 50.5 0.34 0.50
BMY 170707P00051000 P 07/07/17 51.0 0.42 0.57
BMY 170707P00051500 P 07/07/17 51.5 0.52 0.66
BMY 170707P00052000 P 07/07/17 52.0 0.64 0.80
BMY 170707P00052500 P 07/07/17 52.5 0.78 0.97
BMY 170707P00053000 P 07/07/17 53.0 0.96 1.14
BMY 170707P00053500 P 07/07/17 53.5 1.18 1.43
BMY 170707P00054000 P 07/07/17 54.0 1.40 1.66
BMY 170707P00054500 P 07/07/17 54.5 1.62 1.89
BMY 170707P00055000 P 07/07/17 55.0 1.90 2.20
BMY 170707P00055500 P 07/07/17 55.5 2.22 2.56
BMY 170707P00056000 P 07/07/17 56.0 2.49 2.93
BMY 170707P00056500 P 07/07/17 56.5 2.88 3.35
BMY 170707P00057000 P 07/07/17 57.0 3.50 3.75
BMY 170707P00057500 P 07/07/17 57.5 3.90 4.20
BMY 170707P00058000 P 07/07/17 58.0 4.35 4.65
BMY 170707P00058500 P 07/07/17 58.5 4.85 5.15
BMY 170707P00059000 P 07/07/17 59.0 5.30 5.60
BMY 170707P00059500 P 07/07/17 59.5 5.70 6.10
BMY 170707P00060000 P 07/07/17 60.0 6.20 6.55
BMY 170707P00060500 P 07/07/17 60.5 5.55 8.30
BMY 170707P00061000 P 07/07/17 61.0 5.95 9.55
BMY 170707P00061500 P 07/07/17 61.5 7.00 9.35
BMY 170707P00062000 P 07/07/17 62.0 6.70 10.00
BMY 170707P00062500 P 07/07/17 62.5 7.35 10.95
BMY 170707P00063000 P 07/07/17 63.0 8.00 11.50
BMY 170707P00063500 P 07/07/17 63.5 8.40 11.60
BMY 170707P00064000 P 07/07/17 64.0 9.05 12.50
BMY 170707P00065000 P 07/07/17 65.0 9.10 13.50
BMY 170721C00040000 C 07/21/17 40.0 13.50 15.15
BMY 170721C00045000 C 07/21/17 45.0 7.55 11.40
BMY 170721C00050000 C 07/21/17 50.0 4.25 4.55
BMY 170721C00052500 C 07/21/17 52.5 2.30 2.49
BMY 170721C00055000 C 07/21/17 55.0 0.99 1.10
BMY 170721C00057500 C 07/21/17 57.5 0.32 0.45
BMY 170721C00060000 C 07/21/17 60.0 0.12 0.17
BMY 170721C00062500 C 07/21/17 62.5 0.04 0.07
BMY 170721C00065000 C 07/21/17 65.0 0.02 0.06
BMY 170721C00070000 C 07/21/17 70.0 0.00 0.08
BMY 170721P00040000 P 07/21/17 40.0 0.02 0.06
BMY 170721P00045000 P 07/21/17 45.0 0.11 0.12
BMY 170721P00050000 P 07/21/17 50.0 0.44 0.50
BMY 170721P00052500 P 07/21/17 52.5 1.05 1.18
BMY 170721P00055000 P 07/21/17 55.0 2.24 2.45
BMY 170721P00057500 P 07/21/17 57.5 4.10 4.30
BMY 170721P00060000 P 07/21/17 60.0 6.25 6.70
BMY 170721P00062500 P 07/21/17 62.5 7.50 10.50
BMY 170721P00065000 P 07/21/17 65.0 9.95 12.95
BMY 170721P00070000 P 07/21/17 70.0 15.75 17.30
BMY 170915C00031000 C 09/15/17 31.0 22.35 24.00
BMY 170915C00032000 C 09/15/17 32.0 19.80 24.20
BMY 170915C00033000 C 09/15/17 33.0 19.20 23.35
BMY 170915C00034000 C 09/15/17 34.0 17.50 21.35
BMY 170915C00035000 C 09/15/17 35.0 16.60 20.70
BMY 170915C00036000 C 09/15/17 36.0 16.45 19.50
BMY 170915C00037000 C 09/15/17 37.0 15.00 19.25
BMY 170915C00038000 C 09/15/17 38.0 13.70 17.70
BMY 170915C00039000 C 09/15/17 39.0 13.70 16.45
BMY 170915C00040000 C 09/15/17 40.0 13.70 14.25
BMY 170915C00041000 C 09/15/17 41.0 11.75 14.50
BMY 170915C00042000 C 09/15/17 42.0 10.75 13.55
BMY 170915C00043000 C 09/15/17 43.0 9.60 12.55
BMY 170915C00044000 C 09/15/17 44.0 9.90 10.25
BMY 170915C00045000 C 09/15/17 45.0 9.10 9.30
BMY 170915C00046000 C 09/15/17 46.0 8.15 8.40
BMY 170915C00047000 C 09/15/17 47.0 7.30 7.45
BMY 170915C00048000 C 09/15/17 48.0 6.40 6.60
BMY 170915C00049000 C 09/15/17 49.0 5.60 5.80
BMY 170915C00050000 C 09/15/17 50.0 4.80 5.00
BMY 170915C00052500 C 09/15/17 52.5 3.15 3.30
BMY 170915C00055000 C 09/15/17 55.0 1.88 2.03
BMY 170915C00057500 C 09/15/17 57.5 1.04 1.14
BMY 170915C00060000 C 09/15/17 60.0 0.58 0.62
BMY 170915C00062500 C 09/15/17 62.5 0.26 0.31
BMY 170915C00065000 C 09/15/17 65.0 0.11 0.16
BMY 170915C00070000 C 09/15/17 70.0 0.01 0.11
BMY 170915C00075000 C 09/15/17 75.0 0.00 0.11
BMY 170915C00080000 C 09/15/17 80.0 0.00 0.05
BMY 170915P00031000 P 09/15/17 31.0 0.00 0.06
BMY 170915P00032000 P 09/15/17 32.0 0.00 0.07
BMY 170915P00033000 P 09/15/17 33.0 0.00 0.06
BMY 170915P00034000 P 09/15/17 34.0 0.00 0.05
BMY 170915P00035000 P 09/15/17 35.0 0.01 0.05
BMY 170915P00036000 P 09/15/17 36.0 0.00 0.14
BMY 170915P00037000 P 09/15/17 37.0 0.03 0.08
BMY 170915P00038000 P 09/15/17 38.0 0.04 0.09
BMY 170915P00039000 P 09/15/17 39.0 0.05 0.11
BMY 170915P00040000 P 09/15/17 40.0 0.07 0.13
BMY 170915P00041000 P 09/15/17 41.0 0.10 0.16
BMY 170915P00042000 P 09/15/17 42.0 0.13 0.19
BMY 170915P00043000 P 09/15/17 43.0 0.17 0.24
BMY 170915P00044000 P 09/15/17 44.0 0.22 0.30
BMY 170915P00045000 P 09/15/17 45.0 0.29 0.39
BMY 170915P00046000 P 09/15/17 46.0 0.39 0.51
BMY 170915P00047000 P 09/15/17 47.0 0.50 0.69
BMY 170915P00048000 P 09/15/17 48.0 0.65 0.75
BMY 170915P00049000 P 09/15/17 49.0 0.84 0.99
BMY 170915P00050000 P 09/15/17 50.0 1.07 1.18
BMY 170915P00052500 P 09/15/17 52.5 1.89 1.97
BMY 170915P00055000 P 09/15/17 55.0 3.10 3.25
BMY 170915P00057500 P 09/15/17 57.5 4.65 4.90
BMY 170915P00060000 P 09/15/17 60.0 6.75 6.95
BMY 170915P00062500 P 09/15/17 62.5 8.90 9.15
BMY 170915P00065000 P 09/15/17 65.0 11.30 11.55
BMY 170915P00070000 P 09/15/17 70.0 15.00 17.70
BMY 170915P00075000 P 09/15/17 75.0 19.35 23.45
BMY 170915P00080000 P 09/15/17 80.0 25.10 27.50
BMY 171215C00040000 C 12/15/17 40.0 13.50 14.25
BMY 171215C00045000 C 12/15/17 45.0 9.40 9.60
BMY 171215C00050000 C 12/15/17 50.0 5.55 5.75
BMY 171215C00052500 C 12/15/17 52.5 4.00 4.20
BMY 171215C00055000 C 12/15/17 55.0 2.80 2.91
BMY 171215C00057500 C 12/15/17 57.5 1.84 2.10
BMY 171215C00060000 C 12/15/17 60.0 1.15 1.23
BMY 171215C00062500 C 12/15/17 62.5 0.68 0.75
BMY 171215C00065000 C 12/15/17 65.0 0.38 0.45
BMY 171215C00070000 C 12/15/17 70.0 0.09 0.15
BMY 171215P00040000 P 12/15/17 40.0 0.28 0.36
BMY 171215P00045000 P 12/15/17 45.0 0.79 0.88
BMY 171215P00050000 P 12/15/17 50.0 1.98 2.12
BMY 171215P00052500 P 12/15/17 52.5 2.95 3.05
BMY 171215P00055000 P 12/15/17 55.0 4.20 4.30
BMY 171215P00057500 P 12/15/17 57.5 5.75 5.90
BMY 171215P00060000 P 12/15/17 60.0 7.55 7.80
BMY 171215P00062500 P 12/15/17 62.5 9.55 9.75
BMY 171215P00065000 P 12/15/17 65.0 11.75 12.00
BMY 171215P00070000 P 12/15/17 70.0 16.10 17.05
BMY 180119C00025000 C 01/19/18 25.0 27.60 30.35
BMY 180119C00028000 C 01/19/18 28.0 24.35 28.35
BMY 180119C00030000 C 01/19/18 30.0 22.95 25.30
BMY 180119C00033000 C 01/19/18 33.0 19.15 23.30
BMY 180119C00035000 C 01/19/18 35.0 17.65 20.50
BMY 180119C00038000 C 01/19/18 38.0 14.70 17.55
BMY 180119C00040000 C 01/19/18 40.0 14.00 14.40
BMY 180119C00043000 C 01/19/18 43.0 11.25 11.50
BMY 180119C00045000 C 01/19/18 45.0 9.55 9.75
BMY 180119C00047000 C 01/19/18 47.0 8.00 8.25
BMY 180119C00050000 C 01/19/18 50.0 5.80 5.95
BMY 180119C00052500 C 01/19/18 52.5 4.30 4.45
BMY 180119C00055000 C 01/19/18 55.0 3.10 3.20
BMY 180119C00057500 C 01/19/18 57.5 2.11 2.20
BMY 180119C00060000 C 01/19/18 60.0 1.35 1.45
BMY 180119C00062500 C 01/19/18 62.5 0.86 0.98
BMY 180119C00065000 C 01/19/18 65.0 0.55 0.62
BMY 180119C00067500 C 01/19/18 67.5 0.28 0.43
BMY 180119C00070000 C 01/19/18 70.0 0.20 0.26
BMY 180119C00072500 C 01/19/18 72.5 0.11 0.20
BMY 180119C00075000 C 01/19/18 75.0 0.06 0.10
BMY 180119C00077500 C 01/19/18 77.5 0.06 0.15
BMY 180119C00080000 C 01/19/18 80.0 0.04 0.07
BMY 180119C00082500 C 01/19/18 82.5 0.01 0.11
BMY 180119C00085000 C 01/19/18 85.0 0.01 0.06
BMY 180119C00090000 C 01/19/18 90.0 0.00 0.09
BMY 180119C00095000 C 01/19/18 95.0 0.00 0.06
BMY 180119C00100000 C 01/19/18 100.0 0.00 0.05
BMY 180119C00105000 C 01/19/18 105.0 0.00 0.04
BMY 180119C00110000 C 01/19/18 110.0 0.00 0.05
BMY 180119P00025000 P 01/19/18 25.0 0.00 0.05
BMY 180119P00028000 P 01/19/18 28.0 0.01 0.08
BMY 180119P00030000 P 01/19/18 30.0 0.02 0.12
BMY 180119P00033000 P 01/19/18 33.0 0.11 0.28
BMY 180119P00035000 P 01/19/18 35.0 0.11 0.28
BMY 180119P00038000 P 01/19/18 38.0 0.33 0.44
BMY 180119P00040000 P 01/19/18 40.0 0.48 0.52
BMY 180119P00043000 P 01/19/18 43.0 0.79 0.87
BMY 180119P00045000 P 01/19/18 45.0 1.10 1.15
BMY 180119P00047000 P 01/19/18 47.0 1.53 1.65
BMY 180119P00050000 P 01/19/18 50.0 2.42 2.45
BMY 180119P00052500 P 01/19/18 52.5 3.35 3.55
BMY 180119P00055000 P 01/19/18 55.0 4.65 4.80
BMY 180119P00057500 P 01/19/18 57.5 6.15 6.30
BMY 180119P00060000 P 01/19/18 60.0 8.00 8.15
BMY 180119P00062500 P 01/19/18 62.5 9.90 10.15
BMY 180119P00065000 P 01/19/18 65.0 12.10 12.30
BMY 180119P00067500 P 01/19/18 67.5 14.25 14.60
BMY 180119P00070000 P 01/19/18 70.0 16.55 16.95
BMY 180119P00072500 P 01/19/18 72.5 18.70 19.40
BMY 180119P00075000 P 01/19/18 75.0 20.30 23.05
BMY 180119P00077500 P 01/19/18 77.5 22.90 25.85
BMY 180119P00080000 P 01/19/18 80.0 26.00 26.95
BMY 180119P00082500 P 01/19/18 82.5 27.65 31.00
BMY 180119P00085000 P 01/19/18 85.0 29.85 33.05
BMY 180119P00090000 P 01/19/18 90.0 34.20 38.45
BMY 180119P00095000 P 01/19/18 95.0 39.10 43.60
BMY 180119P00100000 P 01/19/18 100.0 44.00 48.50
BMY 180119P00105000 P 01/19/18 105.0 49.00 53.40
BMY 180119P00110000 P 01/19/18 110.0 53.90 58.40
BMY 180615C00030000 C 06/15/18 30.0 22.40 25.70
BMY 180615C00035000 C 06/15/18 35.0 16.80 21.40
BMY 180615C00040000 C 06/15/18 40.0 14.25 15.05
BMY 180615C00045000 C 06/15/18 45.0 10.15 10.65
BMY 180615C00050000 C 06/15/18 50.0 6.80 7.10
BMY 180615C00052500 C 06/15/18 52.5 5.25 5.65
BMY 180615C00055000 C 06/15/18 55.0 4.15 4.50
BMY 180615C00057500 C 06/15/18 57.5 3.15 3.35
BMY 180615C00060000 C 06/15/18 60.0 2.40 2.66
BMY 180615C00062500 C 06/15/18 62.5 1.64 1.98
BMY 180615C00065000 C 06/15/18 65.0 1.11 1.37
BMY 180615C00070000 C 06/15/18 70.0 0.48 0.79
BMY 180615C00075000 C 06/15/18 75.0 0.19 0.37
BMY 180615C00080000 C 06/15/18 80.0 0.06 0.18
BMY 180615P00030000 P 06/15/18 30.0 0.13 0.26
BMY 180615P00035000 P 06/15/18 35.0 0.35 0.58
BMY 180615P00040000 P 06/15/18 40.0 1.01 1.15
BMY 180615P00045000 P 06/15/18 45.0 1.97 2.15
BMY 180615P00050000 P 06/15/18 50.0 3.50 3.75
BMY 180615P00052500 P 06/15/18 52.5 4.55 4.80
BMY 180615P00055000 P 06/15/18 55.0 5.80 6.10
BMY 180615P00057500 P 06/15/18 57.5 7.30 7.55
BMY 180615P00060000 P 06/15/18 60.0 8.90 9.35
BMY 180615P00062500 P 06/15/18 62.5 10.80 11.00
BMY 180615P00065000 P 06/15/18 65.0 12.70 13.00
BMY 180615P00070000 P 06/15/18 70.0 16.95 17.40
BMY 180615P00075000 P 06/15/18 75.0 20.90 22.10
BMY 180615P00080000 P 06/15/18 80.0 24.55 28.75
BMY 180921C00030000 C 09/21/18 30.0 21.70 26.50
BMY 180921C00035000 C 09/21/18 35.0 16.90 21.50
BMY 180921C00040000 C 09/21/18 40.0 13.35 15.70
BMY 180921C00045000 C 09/21/18 45.0 10.10 12.10
BMY 180921C00050000 C 09/21/18 50.0 6.80 8.90
BMY 180921C00052500 C 09/21/18 52.5 5.40 7.50
BMY 180921C00055000 C 09/21/18 55.0 4.55 5.10
BMY 180921C00057500 C 09/21/18 57.5 3.65 4.10
BMY 180921C00060000 C 09/21/18 60.0 2.71 3.25
BMY 180921C00062500 C 09/21/18 62.5 1.84 2.60
BMY 180921C00065000 C 09/21/18 65.0 1.36 2.33
BMY 180921C00070000 C 09/21/18 70.0 0.56 1.42
BMY 180921C00075000 C 09/21/18 75.0 0.32 1.12
BMY 180921C00080000 C 09/21/18 80.0 0.00 0.71
BMY 180921P00030000 P 09/21/18 30.0 0.00 0.75
BMY 180921P00035000 P 09/21/18 35.0 0.15 1.29
BMY 180921P00040000 P 09/21/18 40.0 0.66 2.11
BMY 180921P00045000 P 09/21/18 45.0 2.30 2.82
BMY 180921P00050000 P 09/21/18 50.0 4.00 4.55
BMY 180921P00052500 P 09/21/18 52.5 5.10 5.60
BMY 180921P00055000 P 09/21/18 55.0 5.55 7.05
BMY 180921P00057500 P 09/21/18 57.5 6.95 8.70
BMY 180921P00060000 P 09/21/18 60.0 8.45 10.10
BMY 180921P00062500 P 09/21/18 62.5 10.20 12.15
BMY 180921P00065000 P 09/21/18 65.0 11.80 14.15
BMY 180921P00070000 P 09/21/18 70.0 15.95 18.40
BMY 180921P00075000 P 09/21/18 75.0 20.50 22.80
BMY 180921P00080000 P 09/21/18 80.0 24.55 27.95
BMY 190118C00025000 C 01/18/19 25.0 27.05 30.50
BMY 190118C00028000 C 01/18/19 28.0 23.70 28.40
BMY 190118C00030000 C 01/18/19 30.0 22.30 26.25
BMY 190118C00033000 C 01/18/19 33.0 18.80 23.40
BMY 190118C00035000 C 01/18/19 35.0 18.75 20.15
BMY 190118C00038000 C 01/18/19 38.0 16.25 17.80
BMY 190118C00040000 C 01/18/19 40.0 14.65 15.60
BMY 190118C00043000 C 01/18/19 43.0 12.25 13.40
BMY 190118C00045000 C 01/18/19 45.0 11.00 11.85
BMY 190118C00047000 C 01/18/19 47.0 9.45 10.45
BMY 190118C00050000 C 01/18/19 50.0 7.65 8.60
BMY 190118C00052500 C 01/18/19 52.5 6.55 7.15
BMY 190118C00055000 C 01/18/19 55.0 5.35 5.65
BMY 190118C00057500 C 01/18/19 57.5 4.10 4.75
BMY 190118C00060000 C 01/18/19 60.0 3.25 3.80
BMY 190118C00062500 C 01/18/19 62.5 2.62 3.05
BMY 190118C00065000 C 01/18/19 65.0 1.96 2.40
BMY 190118C00067500 C 01/18/19 67.5 1.45 1.90
BMY 190118C00070000 C 01/18/19 70.0 1.08 1.52
BMY 190118C00075000 C 01/18/19 75.0 0.70 0.97
BMY 190118C00080000 C 01/18/19 80.0 0.38 0.65
BMY 190118C00085000 C 01/18/19 85.0 0.15 0.40
BMY 190118P00025000 P 01/18/19 25.0 0.12 0.40
BMY 190118P00028000 P 01/18/19 28.0 0.26 0.78
BMY 190118P00030000 P 01/18/19 30.0 0.40 0.89
BMY 190118P00033000 P 01/18/19 33.0 0.61 1.20
BMY 190118P00035000 P 01/18/19 35.0 0.82 1.39
BMY 190118P00038000 P 01/18/19 38.0 1.26 1.86
BMY 190118P00040000 P 01/18/19 40.0 1.84 2.10
BMY 190118P00043000 P 01/18/19 43.0 2.46 2.88
BMY 190118P00045000 P 01/18/19 45.0 3.20 3.35
BMY 190118P00047000 P 01/18/19 47.0 3.65 4.05
BMY 190118P00050000 P 01/18/19 50.0 5.00 5.10
BMY 190118P00052500 P 01/18/19 52.5 5.95 6.35
BMY 190118P00055000 P 01/18/19 55.0 7.10 7.75
BMY 190118P00057500 P 01/18/19 57.5 8.70 9.15
BMY 190118P00060000 P 01/18/19 60.0 10.10 10.55
BMY 190118P00062500 P 01/18/19 62.5 11.75 12.50
BMY 190118P00065000 P 01/18/19 65.0 13.30 14.30
BMY 190118P00067500 P 01/18/19 67.5 15.10 16.35
BMY 190118P00070000 P 01/18/19 70.0 17.40 18.40
BMY 190118P00075000 P 01/18/19 75.0 21.55 23.55
BMY 190118P00080000 P 01/18/19 80.0 25.00 28.70
BMY 190118P00085000 P 01/18/19 85.0 29.25 33.80

OPRA data is delayed 15 minutes.