Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Bristol Myers Squibb Co (BMY)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMY 130524C00032000 C 05/24/13 32.0 14.20 14.45
BMY 130524C00033000 C 05/24/13 33.0 13.20 13.45
BMY 130524C00034000 C 05/24/13 34.0 12.10 12.45
BMY 130524C00035000 C 05/24/13 35.0 11.35 11.45
BMY 130524C00036000 C 05/24/13 36.0 10.30 10.45
BMY 130524C00037000 C 05/24/13 37.0 9.30 9.45
BMY 130524C00038000 C 05/24/13 38.0 8.20 8.45
BMY 130524C00039000 C 05/24/13 39.0 7.35 7.45
BMY 130524C00040000 C 05/24/13 40.0 6.20 6.45
BMY 130524C00040500 C 05/24/13 40.5 5.85 5.95
BMY 130524C00041000 C 05/24/13 41.0 5.25 5.45
BMY 130524C00041500 C 05/24/13 41.5 4.85 4.95
BMY 130524C00042000 C 05/24/13 42.0 4.35 4.45
BMY 130524C00042500 C 05/24/13 42.5 3.85 3.95
BMY 130524C00043000 C 05/24/13 43.0 3.40 3.45
BMY 130524C00043500 C 05/24/13 43.5 2.89 2.95
BMY 130524C00044000 C 05/24/13 44.0 2.41 2.46
BMY 130524C00044500 C 05/24/13 44.5 1.93 1.99
BMY 130524C00045000 C 05/24/13 45.0 1.47 1.52
BMY 130524C00045500 C 05/24/13 45.5 1.06 1.11
BMY 130524C00046000 C 05/24/13 46.0 0.70 0.74
BMY 130524C00046500 C 05/24/13 46.5 0.45 0.47
BMY 130524C00047000 C 05/24/13 47.0 0.25 0.27
BMY 130524C00047500 C 05/24/13 47.5 0.13 0.16
BMY 130524C00048000 C 05/24/13 48.0 0.07 0.09
BMY 130524C00048500 C 05/24/13 48.5 0.03 0.06
BMY 130524C00049000 C 05/24/13 49.0 0.02 0.05
BMY 130524C00050000 C 05/24/13 50.0 0.00 0.04
BMY 130524C00055000 C 05/24/13 55.0 0.00 0.03
BMY 130524P00032000 P 05/24/13 32.0 0.00 0.02
BMY 130524P00033000 P 05/24/13 33.0 0.00 0.02
BMY 130524P00034000 P 05/24/13 34.0 0.00 0.02
BMY 130524P00035000 P 05/24/13 35.0 0.00 0.02
BMY 130524P00036000 P 05/24/13 36.0 0.00 0.02
BMY 130524P00037000 P 05/24/13 37.0 0.00 0.02
BMY 130524P00038000 P 05/24/13 38.0 0.00 0.02
BMY 130524P00039000 P 05/24/13 39.0 0.00 0.01
BMY 130524P00040000 P 05/24/13 40.0 0.00 0.03
BMY 130524P00040500 P 05/24/13 40.5 0.00 0.03
BMY 130524P00041000 P 05/24/13 41.0 0.00 0.03
BMY 130524P00041500 P 05/24/13 41.5 0.00 0.03
BMY 130524P00042000 P 05/24/13 42.0 0.00 0.03
BMY 130524P00042500 P 05/24/13 42.5 0.00 0.01
BMY 130524P00043000 P 05/24/13 43.0 0.01 0.02
BMY 130524P00043500 P 05/24/13 43.5 0.01 0.03
BMY 130524P00044000 P 05/24/13 44.0 0.02 0.04
BMY 130524P00044500 P 05/24/13 44.5 0.05 0.07
BMY 130524P00045000 P 05/24/13 45.0 0.09 0.11
BMY 130524P00045500 P 05/24/13 45.5 0.17 0.19
BMY 130524P00046000 P 05/24/13 46.0 0.31 0.34
BMY 130524P00046500 P 05/24/13 46.5 0.53 0.57
BMY 130524P00047000 P 05/24/13 47.0 0.83 0.88
BMY 130524P00047500 P 05/24/13 47.5 1.21 1.27
BMY 130524P00048000 P 05/24/13 48.0 1.65 1.71
BMY 130524P00048500 P 05/24/13 48.5 2.12 2.22
BMY 130524P00049000 P 05/24/13 49.0 2.61 2.69
BMY 130524P00050000 P 05/24/13 50.0 3.55 3.65
BMY 130524P00055000 P 05/24/13 55.0 8.55 8.70
BMY 130622C00017000 C 06/22/13 17.0 29.15 29.45
BMY 130622C00018000 C 06/22/13 18.0 28.15 28.45
BMY 130622C00019000 C 06/22/13 19.0 27.15 27.45
BMY 130622C00020000 C 06/22/13 20.0 26.10 26.45
BMY 130622C00021000 C 06/22/13 21.0 25.15 25.45
BMY 130622C00022000 C 06/22/13 22.0 24.15 24.45
BMY 130622C00023000 C 06/22/13 23.0 23.35 23.45
BMY 130622C00024000 C 06/22/13 24.0 22.35 22.45
BMY 130622C00025000 C 06/22/13 25.0 21.25 21.45
BMY 130622C00026000 C 06/22/13 26.0 20.05 20.45
BMY 130622C00027000 C 06/22/13 27.0 19.35 19.45
BMY 130622C00028000 C 06/22/13 28.0 18.10 18.45
BMY 130622C00029000 C 06/22/13 29.0 17.35 17.45
BMY 130622C00030000 C 06/22/13 30.0 16.15 16.45
BMY 130622C00031000 C 06/22/13 31.0 15.35 15.45
BMY 130622C00032000 C 06/22/13 32.0 14.35 14.45
BMY 130622C00033000 C 06/22/13 33.0 13.35 13.50
BMY 130622C00034000 C 06/22/13 34.0 12.40 12.50
BMY 130622C00035000 C 06/22/13 35.0 11.35 11.50
BMY 130622C00036000 C 06/22/13 36.0 10.40 10.50
BMY 130622C00037000 C 06/22/13 37.0 9.40 9.50
BMY 130622C00038000 C 06/22/13 38.0 8.45 8.55
BMY 130622C00039000 C 06/22/13 39.0 7.45 7.55
BMY 130622C00040000 C 06/22/13 40.0 6.50 6.60
BMY 130622C00041000 C 06/22/13 41.0 5.55 5.65
BMY 130622C00042000 C 06/22/13 42.0 4.65 4.70
BMY 130622C00043000 C 06/22/13 43.0 3.75 3.85
BMY 130622C00044000 C 06/22/13 44.0 3.00 3.05
BMY 130622C00045000 C 06/22/13 45.0 2.28 2.33
BMY 130622C00046000 C 06/22/13 46.0 1.69 1.72
BMY 130622C00047000 C 06/22/13 47.0 1.20 1.24
BMY 130622C00048000 C 06/22/13 48.0 0.83 0.86
BMY 130622C00049000 C 06/22/13 49.0 0.56 0.59
BMY 130622C00050000 C 06/22/13 50.0 0.36 0.39
BMY 130622P00017000 P 06/22/13 17.0 0.00 0.02
BMY 130622P00018000 P 06/22/13 18.0 0.00 0.02
BMY 130622P00019000 P 06/22/13 19.0 0.00 0.02
BMY 130622P00020000 P 06/22/13 20.0 0.00 0.02
BMY 130622P00021000 P 06/22/13 21.0 0.00 0.02
BMY 130622P00022000 P 06/22/13 22.0 0.00 0.02
BMY 130622P00023000 P 06/22/13 23.0 0.00 0.02
BMY 130622P00024000 P 06/22/13 24.0 0.00 0.02
BMY 130622P00025000 P 06/22/13 25.0 0.00 0.03
BMY 130622P00026000 P 06/22/13 26.0 0.00 0.03
BMY 130622P00027000 P 06/22/13 27.0 0.00 0.03
BMY 130622P00028000 P 06/22/13 28.0 0.00 0.02
BMY 130622P00029000 P 06/22/13 29.0 0.00 0.02
BMY 130622P00030000 P 06/22/13 30.0 0.00 0.02
BMY 130622P00031000 P 06/22/13 31.0 0.00 0.03
BMY 130622P00032000 P 06/22/13 32.0 0.00 0.02
BMY 130622P00033000 P 06/22/13 33.0 0.02 0.03
BMY 130622P00034000 P 06/22/13 34.0 0.03 0.04
BMY 130622P00035000 P 06/22/13 35.0 0.03 0.04
BMY 130622P00036000 P 06/22/13 36.0 0.04 0.07
BMY 130622P00037000 P 06/22/13 37.0 0.06 0.08
BMY 130622P00038000 P 06/22/13 38.0 0.07 0.10
BMY 130622P00039000 P 06/22/13 39.0 0.10 0.13
BMY 130622P00040000 P 06/22/13 40.0 0.13 0.14
BMY 130622P00041000 P 06/22/13 41.0 0.18 0.20
BMY 130622P00042000 P 06/22/13 42.0 0.25 0.28
BMY 130622P00043000 P 06/22/13 43.0 0.39 0.43
BMY 130622P00044000 P 06/22/13 44.0 0.59 0.62
BMY 130622P00045000 P 06/22/13 45.0 0.88 0.92
BMY 130622P00046000 P 06/22/13 46.0 1.29 1.31
BMY 130622P00047000 P 06/22/13 47.0 1.80 1.83
BMY 130622P00048000 P 06/22/13 48.0 2.42 2.46
BMY 130622P00049000 P 06/22/13 49.0 3.15 3.25
BMY 130622P00050000 P 06/22/13 50.0 3.95 4.05
BMY 130720C00031000 C 07/20/13 31.0 15.35 15.50
BMY 130720C00032000 C 07/20/13 32.0 14.40 14.50
BMY 130720C00033000 C 07/20/13 33.0 13.35 13.50
BMY 130720C00034000 C 07/20/13 34.0 12.35 12.50
BMY 130720C00035000 C 07/20/13 35.0 11.40 11.50
BMY 130720C00036000 C 07/20/13 36.0 10.40 10.55
BMY 130720C00037000 C 07/20/13 37.0 9.45 9.55
BMY 130720C00038000 C 07/20/13 38.0 8.50 8.60
BMY 130720C00039000 C 07/20/13 39.0 7.50 7.60
BMY 130720C00040000 C 07/20/13 40.0 6.60 6.70
BMY 130720C00041000 C 07/20/13 41.0 5.65 5.75
BMY 130720C00042000 C 07/20/13 42.0 4.80 4.90
BMY 130720C00043000 C 07/20/13 43.0 3.95 4.05
BMY 130720C00044000 C 07/20/13 44.0 3.20 3.30
BMY 130720C00045000 C 07/20/13 45.0 2.52 2.57
BMY 130720C00046000 C 07/20/13 46.0 1.94 1.98
BMY 130720C00047000 C 07/20/13 47.0 1.45 1.49
BMY 130720C00048000 C 07/20/13 48.0 1.06 1.10
BMY 130720C00049000 C 07/20/13 49.0 0.77 0.81
BMY 130720C00050000 C 07/20/13 50.0 0.54 0.59
BMY 130720C00055000 C 07/20/13 55.0 0.12 0.15
BMY 130720C00060000 C 07/20/13 60.0 0.04 0.05
BMY 130720P00031000 P 07/20/13 31.0 0.06 0.07
BMY 130720P00032000 P 07/20/13 32.0 0.07 0.10
BMY 130720P00033000 P 07/20/13 33.0 0.09 0.12
BMY 130720P00034000 P 07/20/13 34.0 0.09 0.13
BMY 130720P00035000 P 07/20/13 35.0 0.11 0.14
BMY 130720P00036000 P 07/20/13 36.0 0.13 0.16
BMY 130720P00037000 P 07/20/13 37.0 0.16 0.19
BMY 130720P00038000 P 07/20/13 38.0 0.20 0.23
BMY 130720P00039000 P 07/20/13 39.0 0.25 0.28
BMY 130720P00040000 P 07/20/13 40.0 0.32 0.35
BMY 130720P00041000 P 07/20/13 41.0 0.42 0.45
BMY 130720P00042000 P 07/20/13 42.0 0.56 0.60
BMY 130720P00043000 P 07/20/13 43.0 0.76 0.79
BMY 130720P00044000 P 07/20/13 44.0 1.02 1.07
BMY 130720P00045000 P 07/20/13 45.0 1.37 1.41
BMY 130720P00046000 P 07/20/13 46.0 1.81 1.86
BMY 130720P00047000 P 07/20/13 47.0 2.33 2.39
BMY 130720P00048000 P 07/20/13 48.0 2.97 3.05
BMY 130720P00049000 P 07/20/13 49.0 3.65 3.75
BMY 130720P00050000 P 07/20/13 50.0 4.45 4.55
BMY 130720P00055000 P 07/20/13 55.0 9.05 9.15
BMY 130720P00060000 P 07/20/13 60.0 13.95 14.05
BMY 130921C00019000 C 09/21/13 19.0 27.20 27.45
BMY 130921C00020000 C 09/21/13 20.0 26.15 26.45
BMY 130921C00021000 C 09/21/13 21.0 25.10 25.45
BMY 130921C00022000 C 09/21/13 22.0 24.15 24.45
BMY 130921C00023000 C 09/21/13 23.0 23.10 23.45
BMY 130921C00024000 C 09/21/13 24.0 22.10 22.45
BMY 130921C00025000 C 09/21/13 25.0 21.35 21.45
BMY 130921C00026000 C 09/21/13 26.0 20.35 20.45
BMY 130921C00027000 C 09/21/13 27.0 19.35 19.45
BMY 130921C00028000 C 09/21/13 28.0 18.35 18.50
BMY 130921C00029000 C 09/21/13 29.0 17.40 17.50
BMY 130921C00030000 C 09/21/13 30.0 16.20 16.50
BMY 130921C00031000 C 09/21/13 31.0 15.40 15.50
BMY 130921C00032000 C 09/21/13 32.0 14.15 14.50
BMY 130921C00033000 C 09/21/13 33.0 13.35 13.50
BMY 130921C00034000 C 09/21/13 34.0 12.45 12.55
BMY 130921C00035000 C 09/21/13 35.0 11.45 11.55
BMY 130921C00036000 C 09/21/13 36.0 10.50 10.60
BMY 130921C00037000 C 09/21/13 37.0 9.55 9.65
BMY 130921C00038000 C 09/21/13 38.0 8.60 8.70
BMY 130921C00039000 C 09/21/13 39.0 7.65 7.75
BMY 130921C00040000 C 09/21/13 40.0 6.75 6.85
BMY 130921C00041000 C 09/21/13 41.0 5.85 6.00
BMY 130921C00042000 C 09/21/13 42.0 5.05 5.15
BMY 130921C00043000 C 09/21/13 43.0 4.25 4.40
BMY 130921C00044000 C 09/21/13 44.0 3.55 3.65
BMY 130921C00045000 C 09/21/13 45.0 2.93 3.05
BMY 130921C00046000 C 09/21/13 46.0 2.39 2.45
BMY 130921C00047000 C 09/21/13 47.0 1.91 1.96
BMY 130921C00048000 C 09/21/13 48.0 1.51 1.55
BMY 130921C00049000 C 09/21/13 49.0 1.15 1.21
BMY 130921C00050000 C 09/21/13 50.0 0.89 0.94
BMY 130921C00055000 C 09/21/13 55.0 0.23 0.26
BMY 130921C00060000 C 09/21/13 60.0 0.07 0.11
BMY 130921P00019000 P 09/21/13 19.0 0.03 0.04
BMY 130921P00020000 P 09/21/13 20.0 0.03 0.05
BMY 130921P00021000 P 09/21/13 21.0 0.03 0.06
BMY 130921P00022000 P 09/21/13 22.0 0.05 0.07
BMY 130921P00023000 P 09/21/13 23.0 0.06 0.08
BMY 130921P00024000 P 09/21/13 24.0 0.06 0.08
BMY 130921P00025000 P 09/21/13 25.0 0.07 0.09
BMY 130921P00026000 P 09/21/13 26.0 0.08 0.10
BMY 130921P00027000 P 09/21/13 27.0 0.08 0.11
BMY 130921P00028000 P 09/21/13 28.0 0.09 0.13
BMY 130921P00029000 P 09/21/13 29.0 0.10 0.14
BMY 130921P00030000 P 09/21/13 30.0 0.11 0.15
BMY 130921P00031000 P 09/21/13 31.0 0.13 0.17
BMY 130921P00032000 P 09/21/13 32.0 0.15 0.19
BMY 130921P00033000 P 09/21/13 33.0 0.17 0.21
BMY 130921P00034000 P 09/21/13 34.0 0.20 0.24
BMY 130921P00035000 P 09/21/13 35.0 0.23 0.27
BMY 130921P00036000 P 09/21/13 36.0 0.28 0.33
BMY 130921P00037000 P 09/21/13 37.0 0.34 0.37
BMY 130921P00038000 P 09/21/13 38.0 0.41 0.44
BMY 130921P00039000 P 09/21/13 39.0 0.49 0.53
BMY 130921P00040000 P 09/21/13 40.0 0.62 0.66
BMY 130921P00041000 P 09/21/13 41.0 0.77 0.81
BMY 130921P00042000 P 09/21/13 42.0 0.96 1.00
BMY 130921P00043000 P 09/21/13 43.0 1.17 1.25
BMY 130921P00044000 P 09/21/13 44.0 1.51 1.57
BMY 130921P00045000 P 09/21/13 45.0 1.88 1.93
BMY 130921P00046000 P 09/21/13 46.0 2.33 2.37
BMY 130921P00047000 P 09/21/13 47.0 2.85 2.91
BMY 130921P00048000 P 09/21/13 48.0 3.40 3.50
BMY 130921P00049000 P 09/21/13 49.0 4.05 4.20
BMY 130921P00050000 P 09/21/13 50.0 4.80 4.90
BMY 130921P00055000 P 09/21/13 55.0 9.15 9.25
BMY 130921P00060000 P 09/21/13 60.0 13.95 14.10
BMY 131221C00021000 C 12/21/13 21.0 25.05 25.50
BMY 131221C00022000 C 12/21/13 22.0 24.05 24.50
BMY 131221C00023000 C 12/21/13 23.0 23.15 23.50
BMY 131221C00024000 C 12/21/13 24.0 22.10 22.50
BMY 131221C00025000 C 12/21/13 25.0 21.10 21.50
BMY 131221C00026000 C 12/21/13 26.0 20.10 20.50
BMY 131221C00027000 C 12/21/13 27.0 19.10 19.50
BMY 131221C00028000 C 12/21/13 28.0 18.10 18.50
BMY 131221C00029000 C 12/21/13 29.0 17.15 17.50
BMY 131221C00030000 C 12/21/13 30.0 16.10 16.50
BMY 131221C00031000 C 12/21/13 31.0 15.40 15.50
BMY 131221C00032000 C 12/21/13 32.0 14.15 14.55
BMY 131221C00033000 C 12/21/13 33.0 13.20 13.60
BMY 131221C00034000 C 12/21/13 34.0 12.50 12.60
BMY 131221C00035000 C 12/21/13 35.0 11.50 11.65
BMY 131221C00036000 C 12/21/13 36.0 10.55 10.70
BMY 131221C00037000 C 12/21/13 37.0 9.65 9.75
BMY 131221C00038000 C 12/21/13 38.0 8.75 8.85
BMY 131221C00039000 C 12/21/13 39.0 7.85 7.95
BMY 131221C00040000 C 12/21/13 40.0 7.00 7.10
BMY 131221C00041000 C 12/21/13 41.0 6.15 6.30
BMY 131221C00042000 C 12/21/13 42.0 5.40 5.55
BMY 131221C00043000 C 12/21/13 43.0 4.65 4.80
BMY 131221C00044000 C 12/21/13 44.0 4.00 4.15
BMY 131221C00045000 C 12/21/13 45.0 3.40 3.55
BMY 131221C00046000 C 12/21/13 46.0 2.88 2.97
BMY 131221C00047000 C 12/21/13 47.0 2.40 2.48
BMY 131221C00048000 C 12/21/13 48.0 1.97 2.06
BMY 131221C00049000 C 12/21/13 49.0 1.62 1.70
BMY 131221C00050000 C 12/21/13 50.0 1.33 1.39
BMY 131221C00055000 C 12/21/13 55.0 0.44 0.50
BMY 131221C00060000 C 12/21/13 60.0 0.17 0.21
BMY 131221P00021000 P 12/21/13 21.0 0.13 0.14
BMY 131221P00022000 P 12/21/13 22.0 0.14 0.16
BMY 131221P00023000 P 12/21/13 23.0 0.15 0.19
BMY 131221P00024000 P 12/21/13 24.0 0.17 0.21
BMY 131221P00025000 P 12/21/13 25.0 0.18 0.22
BMY 131221P00026000 P 12/21/13 26.0 0.19 0.25
BMY 131221P00027000 P 12/21/13 27.0 0.21 0.26
BMY 131221P00028000 P 12/21/13 28.0 0.24 0.27
BMY 131221P00029000 P 12/21/13 29.0 0.26 0.31
BMY 131221P00030000 P 12/21/13 30.0 0.29 0.34
BMY 131221P00031000 P 12/21/13 31.0 0.32 0.37
BMY 131221P00032000 P 12/21/13 32.0 0.36 0.41
BMY 131221P00033000 P 12/21/13 33.0 0.40 0.46
BMY 131221P00034000 P 12/21/13 34.0 0.47 0.51
BMY 131221P00035000 P 12/21/13 35.0 0.53 0.58
BMY 131221P00036000 P 12/21/13 36.0 0.60 0.67
BMY 131221P00037000 P 12/21/13 37.0 0.71 0.77
BMY 131221P00038000 P 12/21/13 38.0 0.83 0.89
BMY 131221P00039000 P 12/21/13 39.0 0.96 1.04
BMY 131221P00040000 P 12/21/13 40.0 1.14 1.21
BMY 131221P00041000 P 12/21/13 41.0 1.35 1.42
BMY 131221P00042000 P 12/21/13 42.0 1.60 1.67
BMY 131221P00043000 P 12/21/13 43.0 1.90 1.95
BMY 131221P00044000 P 12/21/13 44.0 2.24 2.31
BMY 131221P00045000 P 12/21/13 45.0 2.64 2.72
BMY 131221P00046000 P 12/21/13 46.0 3.10 3.20
BMY 131221P00047000 P 12/21/13 47.0 3.60 3.75
BMY 131221P00048000 P 12/21/13 48.0 4.20 4.35
BMY 131221P00049000 P 12/21/13 49.0 4.85 4.95
BMY 131221P00050000 P 12/21/13 50.0 5.55 5.65
BMY 131221P00055000 P 12/21/13 55.0 9.65 9.80
BMY 131221P00060000 P 12/21/13 60.0 14.40 14.50
BMY 140118C00018000 C 01/18/14 18.0 28.10 28.45
BMY 140118C00020000 C 01/18/14 20.0 26.10 26.45
BMY 140118C00021000 C 01/18/14 21.0 25.05 25.50
BMY 140118C00022000 C 01/18/14 22.0 24.05 24.50
BMY 140118C00023000 C 01/18/14 23.0 23.15 23.50
BMY 140118C00024000 C 01/18/14 24.0 22.05 22.50
BMY 140118C00025000 C 01/18/14 25.0 21.15 21.50
BMY 140118C00026000 C 01/18/14 26.0 20.10 20.50
BMY 140118C00027000 C 01/18/14 27.0 19.10 19.50
BMY 140118C00028000 C 01/18/14 28.0 18.40 18.50
BMY 140118C00029000 C 01/18/14 29.0 17.10 17.50
BMY 140118C00030000 C 01/18/14 30.0 16.40 16.55
BMY 140118C00031000 C 01/18/14 31.0 15.40 15.55
BMY 140118C00032000 C 01/18/14 32.0 14.40 14.55
BMY 140118C00033000 C 01/18/14 33.0 13.40 13.55
BMY 140118C00034000 C 01/18/14 34.0 12.45 12.60
BMY 140118C00035000 C 01/18/14 35.0 11.55 11.65
BMY 140118C00036000 C 01/18/14 36.0 10.60 10.70
BMY 140118C00037000 C 01/18/14 37.0 9.65 9.75
BMY 140118C00038000 C 01/18/14 38.0 8.75 8.90
BMY 140118C00039000 C 01/18/14 39.0 7.85 8.00
BMY 140118C00040000 C 01/18/14 40.0 7.00 7.15
BMY 140118C00041000 C 01/18/14 41.0 6.20 6.35
BMY 140118C00042000 C 01/18/14 42.0 5.45 5.60
BMY 140118C00043000 C 01/18/14 43.0 4.75 4.90
BMY 140118C00044000 C 01/18/14 44.0 4.10 4.25
BMY 140118C00045000 C 01/18/14 45.0 3.50 3.60
BMY 140118C00046000 C 01/18/14 46.0 2.97 3.05
BMY 140118C00047000 C 01/18/14 47.0 2.50 2.57
BMY 140118C00048000 C 01/18/14 48.0 2.08 2.16
BMY 140118C00049000 C 01/18/14 49.0 1.72 1.79
BMY 140118C00050000 C 01/18/14 50.0 1.42 1.45
BMY 140118C00055000 C 01/18/14 55.0 0.51 0.57
BMY 140118C00060000 C 01/18/14 60.0 0.18 0.23
BMY 140118P00018000 P 01/18/14 18.0 0.09 0.10
BMY 140118P00020000 P 01/18/14 20.0 0.13 0.14
BMY 140118P00021000 P 01/18/14 21.0 0.15 0.16
BMY 140118P00022000 P 01/18/14 22.0 0.16 0.20
BMY 140118P00023000 P 01/18/14 23.0 0.18 0.22
BMY 140118P00024000 P 01/18/14 24.0 0.19 0.24
BMY 140118P00025000 P 01/18/14 25.0 0.22 0.26
BMY 140118P00026000 P 01/18/14 26.0 0.24 0.29
BMY 140118P00027000 P 01/18/14 27.0 0.26 0.31
BMY 140118P00028000 P 01/18/14 28.0 0.29 0.35
BMY 140118P00029000 P 01/18/14 29.0 0.32 0.37
BMY 140118P00030000 P 01/18/14 30.0 0.36 0.40
BMY 140118P00031000 P 01/18/14 31.0 0.41 0.45
BMY 140118P00032000 P 01/18/14 32.0 0.45 0.49
BMY 140118P00033000 P 01/18/14 33.0 0.50 0.54
BMY 140118P00034000 P 01/18/14 34.0 0.56 0.61
BMY 140118P00035000 P 01/18/14 35.0 0.65 0.69
BMY 140118P00036000 P 01/18/14 36.0 0.74 0.79
BMY 140118P00037000 P 01/18/14 37.0 0.84 0.90
BMY 140118P00038000 P 01/18/14 38.0 0.97 1.03
BMY 140118P00039000 P 01/18/14 39.0 1.14 1.21
BMY 140118P00040000 P 01/18/14 40.0 1.33 1.39
BMY 140118P00041000 P 01/18/14 41.0 1.56 1.63
BMY 140118P00042000 P 01/18/14 42.0 1.84 1.89
BMY 140118P00043000 P 01/18/14 43.0 2.16 2.22
BMY 140118P00044000 P 01/18/14 44.0 2.53 2.58
BMY 140118P00045000 P 01/18/14 45.0 2.95 3.05
BMY 140118P00046000 P 01/18/14 46.0 3.40 3.50
BMY 140118P00047000 P 01/18/14 47.0 3.95 4.05
BMY 140118P00048000 P 01/18/14 48.0 4.55 4.65
BMY 140118P00049000 P 01/18/14 49.0 5.20 5.35
BMY 140118P00050000 P 01/18/14 50.0 5.90 6.05
BMY 140118P00055000 P 01/18/14 55.0 10.00 10.15
BMY 140118P00060000 P 01/18/14 60.0 14.70 14.85
BMY 150117C00018000 C 01/17/15 18.0 28.05 28.50
BMY 150117C00020000 C 01/17/15 20.0 26.05 26.55
BMY 150117C00023000 C 01/17/15 23.0 23.10 23.50
BMY 150117C00025000 C 01/17/15 25.0 21.05 21.55
BMY 150117C00028000 C 01/17/15 28.0 18.00 18.60
BMY 150117C00030000 C 01/17/15 30.0 16.25 16.60
BMY 150117C00032000 C 01/17/15 32.0 14.45 14.80
BMY 150117C00035000 C 01/17/15 35.0 11.90 12.05
BMY 150117C00037000 C 01/17/15 37.0 10.20 10.40
BMY 150117C00040000 C 01/17/15 40.0 8.00 8.20
BMY 150117C00042000 C 01/17/15 42.0 6.70 6.90
BMY 150117C00045000 C 01/17/15 45.0 5.00 5.10
BMY 150117C00047000 C 01/17/15 47.0 4.00 4.20
BMY 150117C00050000 C 01/17/15 50.0 2.83 3.05
BMY 150117C00055000 C 01/17/15 55.0 1.55 1.72
BMY 150117C00060000 C 01/17/15 60.0 0.81 0.93
BMY 150117C00065000 C 01/17/15 65.0 0.43 0.52
BMY 150117P00018000 P 01/17/15 18.0 0.36 0.42
BMY 150117P00020000 P 01/17/15 20.0 0.44 0.51
BMY 150117P00023000 P 01/17/15 23.0 0.59 0.66
BMY 150117P00025000 P 01/17/15 25.0 0.72 0.80
BMY 150117P00028000 P 01/17/15 28.0 0.98 1.09
BMY 150117P00030000 P 01/17/15 30.0 1.19 1.32
BMY 150117P00032000 P 01/17/15 32.0 1.49 1.61
BMY 150117P00035000 P 01/17/15 35.0 2.03 2.16
BMY 150117P00037000 P 01/17/15 37.0 2.51 2.67
BMY 150117P00040000 P 01/17/15 40.0 3.40 3.55
BMY 150117P00042000 P 01/17/15 42.0 4.15 4.35
BMY 150117P00045000 P 01/17/15 45.0 5.50 5.75
BMY 150117P00047000 P 01/17/15 47.0 6.60 6.80
BMY 150117P00050000 P 01/17/15 50.0 8.50 8.70
BMY 150117P00055000 P 01/17/15 55.0 12.15 12.45
BMY 150117P00060000 P 01/17/15 60.0 16.40 16.70
BMY 150117P00065000 P 01/17/15 65.0 20.80 21.50