Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Bristol Myers Squibb Co (BMY)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMY 140425C00034000 C 04/25/14 34.0 16.80 17.60
BMY 140425C00035000 C 04/25/14 35.0 15.80 16.60
BMY 140425C00036000 C 04/25/14 36.0 14.80 15.60
BMY 140425C00037000 C 04/25/14 37.0 13.80 14.60
BMY 140425C00038000 C 04/25/14 38.0 12.80 13.60
BMY 140425C00039000 C 04/25/14 39.0 11.80 12.60
BMY 140425C00040000 C 04/25/14 40.0 10.80 11.60
BMY 140425C00041000 C 04/25/14 41.0 9.75 10.65
BMY 140425C00042000 C 04/25/14 42.0 8.80 9.35
BMY 140425C00042500 C 04/25/14 42.5 8.30 8.85
BMY 140425C00043000 C 04/25/14 43.0 7.80 8.55
BMY 140425C00043500 C 04/25/14 43.5 7.30 7.80
BMY 140425C00044000 C 04/25/14 44.0 6.80 7.60
BMY 140425C00044500 C 04/25/14 44.5 6.30 7.10
BMY 140425C00045000 C 04/25/14 45.0 5.90 6.65
BMY 140425C00045500 C 04/25/14 45.5 5.30 6.05
BMY 140425C00046000 C 04/25/14 46.0 4.90 5.60
BMY 140425C00046500 C 04/25/14 46.5 4.30 5.10
BMY 140425C00047000 C 04/25/14 47.0 3.85 4.30
BMY 140425C00047500 C 04/25/14 47.5 3.25 4.05
BMY 140425C00048000 C 04/25/14 48.0 2.90 3.30
BMY 140425C00048500 C 04/25/14 48.5 2.45 2.73
BMY 140425C00049000 C 04/25/14 49.0 1.99 2.45
BMY 140425C00049500 C 04/25/14 49.5 1.52 1.73
BMY 140425C00050000 C 04/25/14 50.0 1.10 1.14
BMY 140425C00050500 C 04/25/14 50.5 0.71 0.79
BMY 140425C00051000 C 04/25/14 51.0 0.41 0.45
BMY 140425C00051500 C 04/25/14 51.5 0.21 0.24
BMY 140425C00052000 C 04/25/14 52.0 0.10 0.13
BMY 140425C00052500 C 04/25/14 52.5 0.04 0.11
BMY 140425C00053000 C 04/25/14 53.0 0.00 0.07
BMY 140425C00053500 C 04/25/14 53.5 0.00 0.05
BMY 140425C00054000 C 04/25/14 54.0 0.01 0.05
BMY 140425C00054500 C 04/25/14 54.5 0.00 0.07
BMY 140425C00055000 C 04/25/14 55.0 0.00 0.04
BMY 140425C00055500 C 04/25/14 55.5 0.00 0.04
BMY 140425C00056000 C 04/25/14 56.0 0.00 0.03
BMY 140425C00056500 C 04/25/14 56.5 0.00 0.03
BMY 140425C00057000 C 04/25/14 57.0 0.00 0.03
BMY 140425C00057500 C 04/25/14 57.5 0.00 0.03
BMY 140425C00058000 C 04/25/14 58.0 0.00 0.03
BMY 140425C00058500 C 04/25/14 58.5 0.00 0.03
BMY 140425C00059000 C 04/25/14 59.0 0.00 0.03
BMY 140425C00059500 C 04/25/14 59.5 0.00 0.02
BMY 140425C00060000 C 04/25/14 60.0 0.00 0.03
BMY 140425C00060500 C 04/25/14 60.5 0.00 0.02
BMY 140425C00061000 C 04/25/14 61.0 0.00 0.02
BMY 140425C00062000 C 04/25/14 62.0 0.00 0.02
BMY 140425C00063000 C 04/25/14 63.0 0.00 0.02
BMY 140425C00064000 C 04/25/14 64.0 0.00 0.02
BMY 140425C00065000 C 04/25/14 65.0 0.00 0.01
BMY 140425C00070000 C 04/25/14 70.0 0.00 0.02
BMY 140425P00034000 P 04/25/14 34.0 0.00 0.02
BMY 140425P00035000 P 04/25/14 35.0 0.00 0.02
BMY 140425P00036000 P 04/25/14 36.0 0.00 0.02
BMY 140425P00037000 P 04/25/14 37.0 0.00 0.02
BMY 140425P00038000 P 04/25/14 38.0 0.00 0.02
BMY 140425P00039000 P 04/25/14 39.0 0.00 0.02
BMY 140425P00040000 P 04/25/14 40.0 0.00 0.02
BMY 140425P00041000 P 04/25/14 41.0 0.00 0.02
BMY 140425P00042000 P 04/25/14 42.0 0.00 0.02
BMY 140425P00042500 P 04/25/14 42.5 0.00 0.02
BMY 140425P00043000 P 04/25/14 43.0 0.00 0.03
BMY 140425P00043500 P 04/25/14 43.5 0.00 0.03
BMY 140425P00044000 P 04/25/14 44.0 0.00 0.03
BMY 140425P00044500 P 04/25/14 44.5 0.00 0.03
BMY 140425P00045000 P 04/25/14 45.0 0.00 0.03
BMY 140425P00045500 P 04/25/14 45.5 0.00 0.02
BMY 140425P00046000 P 04/25/14 46.0 0.00 0.02
BMY 140425P00046500 P 04/25/14 46.5 0.00 0.04
BMY 140425P00047000 P 04/25/14 47.0 0.00 0.04
BMY 140425P00047500 P 04/25/14 47.5 0.00 0.05
BMY 140425P00048000 P 04/25/14 48.0 0.00 0.05
BMY 140425P00048500 P 04/25/14 48.5 0.01 0.03
BMY 140425P00049000 P 04/25/14 49.0 0.02 0.05
BMY 140425P00049500 P 04/25/14 49.5 0.03 0.07
BMY 140425P00050000 P 04/25/14 50.0 0.11 0.13
BMY 140425P00050500 P 04/25/14 50.5 0.20 0.25
BMY 140425P00051000 P 04/25/14 51.0 0.40 0.44
BMY 140425P00051500 P 04/25/14 51.5 0.65 0.75
BMY 140425P00052000 P 04/25/14 52.0 0.90 1.13
BMY 140425P00052500 P 04/25/14 52.5 1.17 1.57
BMY 140425P00053000 P 04/25/14 53.0 1.56 2.16
BMY 140425P00053500 P 04/25/14 53.5 1.98 2.78
BMY 140425P00054000 P 04/25/14 54.0 2.49 3.10
BMY 140425P00054500 P 04/25/14 54.5 2.83 3.75
BMY 140425P00055000 P 04/25/14 55.0 3.40 4.20
BMY 140425P00055500 P 04/25/14 55.5 3.90 4.70
BMY 140425P00056000 P 04/25/14 56.0 4.40 5.20
BMY 140425P00056500 P 04/25/14 56.5 4.90 5.70
BMY 140425P00057000 P 04/25/14 57.0 5.40 6.15
BMY 140425P00057500 P 04/25/14 57.5 5.95 6.60
BMY 140425P00058000 P 04/25/14 58.0 6.45 7.10
BMY 140425P00058500 P 04/25/14 58.5 6.95 7.60
BMY 140425P00059000 P 04/25/14 59.0 7.40 8.15
BMY 140425P00059500 P 04/25/14 59.5 7.95 8.60
BMY 140425P00060000 P 04/25/14 60.0 8.40 9.15
BMY 140425P00060500 P 04/25/14 60.5 8.95 9.60
BMY 140425P00061000 P 04/25/14 61.0 9.40 10.20
BMY 140425P00062000 P 04/25/14 62.0 10.45 11.10
BMY 140425P00063000 P 04/25/14 63.0 11.45 12.55
BMY 140425P00064000 P 04/25/14 64.0 12.45 13.60
BMY 140425P00065000 P 04/25/14 65.0 13.45 14.60
BMY 140425P00070000 P 04/25/14 70.0 18.45 19.20
BMY 140502C00040000 C 05/02/14 40.0 10.75 11.70
BMY 140502C00041000 C 05/02/14 41.0 9.70 10.75
BMY 140502C00042000 C 05/02/14 42.0 8.70 9.65
BMY 140502C00043000 C 05/02/14 43.0 7.70 8.65
BMY 140502C00044000 C 05/02/14 44.0 6.65 7.80
BMY 140502C00045000 C 05/02/14 45.0 6.00 6.65
BMY 140502C00046000 C 05/02/14 46.0 4.60 5.60
BMY 140502C00047500 C 05/02/14 47.5 3.60 4.05
BMY 140502C00048000 C 05/02/14 48.0 3.10 3.50
BMY 140502C00048500 C 05/02/14 48.5 2.71 2.99
BMY 140502C00049000 C 05/02/14 49.0 2.29 2.44
BMY 140502C00049500 C 05/02/14 49.5 1.89 1.98
BMY 140502C00050000 C 05/02/14 50.0 1.54 1.59
BMY 140502C00050500 C 05/02/14 50.5 1.22 1.28
BMY 140502C00051000 C 05/02/14 51.0 0.95 1.01
BMY 140502C00051500 C 05/02/14 51.5 0.71 0.76
BMY 140502C00052000 C 05/02/14 52.0 0.53 0.57
BMY 140502C00052500 C 05/02/14 52.5 0.38 0.42
BMY 140502C00053000 C 05/02/14 53.0 0.28 0.31
BMY 140502C00053500 C 05/02/14 53.5 0.20 0.24
BMY 140502C00054000 C 05/02/14 54.0 0.14 0.18
BMY 140502C00054500 C 05/02/14 54.5 0.10 0.14
BMY 140502C00055000 C 05/02/14 55.0 0.07 0.11
BMY 140502C00055500 C 05/02/14 55.5 0.00 0.07
BMY 140502C00056000 C 05/02/14 56.0 0.02 0.09
BMY 140502C00056500 C 05/02/14 56.5 0.01 0.08
BMY 140502C00057000 C 05/02/14 57.0 0.00 0.21
BMY 140502C00057500 C 05/02/14 57.5 0.00 0.06
BMY 140502C00058000 C 05/02/14 58.0 0.00 0.14
BMY 140502C00058500 C 05/02/14 58.5 0.00 0.14
BMY 140502C00059000 C 05/02/14 59.0 0.00 0.14
BMY 140502C00059500 C 05/02/14 59.5 0.00 0.09
BMY 140502C00060000 C 05/02/14 60.0 0.00 0.09
BMY 140502C00060500 C 05/02/14 60.5 0.00 0.07
BMY 140502C00061000 C 05/02/14 61.0 0.00 0.05
BMY 140502C00061500 C 05/02/14 61.5 0.00 0.05
BMY 140502C00062000 C 05/02/14 62.0 0.00 0.04
BMY 140502P00040000 P 05/02/14 40.0 0.00 0.02
BMY 140502P00041000 P 05/02/14 41.0 0.00 0.03
BMY 140502P00042000 P 05/02/14 42.0 0.00 0.07
BMY 140502P00043000 P 05/02/14 43.0 0.00 0.11
BMY 140502P00044000 P 05/02/14 44.0 0.01 0.16
BMY 140502P00045000 P 05/02/14 45.0 0.00 0.16
BMY 140502P00046000 P 05/02/14 46.0 0.02 0.11
BMY 140502P00047500 P 05/02/14 47.5 0.10 0.15
BMY 140502P00048000 P 05/02/14 48.0 0.14 0.18
BMY 140502P00048500 P 05/02/14 48.5 0.19 0.24
BMY 140502P00049000 P 05/02/14 49.0 0.30 0.32
BMY 140502P00049500 P 05/02/14 49.5 0.38 0.43
BMY 140502P00050000 P 05/02/14 50.0 0.52 0.57
BMY 140502P00050500 P 05/02/14 50.5 0.69 0.75
BMY 140502P00051000 P 05/02/14 51.0 0.91 0.98
BMY 140502P00051500 P 05/02/14 51.5 1.16 1.26
BMY 140502P00052000 P 05/02/14 52.0 1.44 1.56
BMY 140502P00052500 P 05/02/14 52.5 1.62 1.97
BMY 140502P00053000 P 05/02/14 53.0 1.99 2.32
BMY 140502P00053500 P 05/02/14 53.5 2.27 2.79
BMY 140502P00054000 P 05/02/14 54.0 2.64 3.30
BMY 140502P00054500 P 05/02/14 54.5 3.00 3.85
BMY 140502P00055000 P 05/02/14 55.0 3.45 4.50
BMY 140502P00055500 P 05/02/14 55.5 3.90 5.00
BMY 140502P00056000 P 05/02/14 56.0 4.35 5.45
BMY 140502P00056500 P 05/02/14 56.5 4.80 5.85
BMY 140502P00057000 P 05/02/14 57.0 5.30 6.05
BMY 140502P00057500 P 05/02/14 57.5 5.75 6.85
BMY 140502P00058000 P 05/02/14 58.0 6.40 7.30
BMY 140502P00058500 P 05/02/14 58.5 6.90 7.80
BMY 140502P00059000 P 05/02/14 59.0 7.40 8.30
BMY 140502P00059500 P 05/02/14 59.5 7.85 8.75
BMY 140502P00060000 P 05/02/14 60.0 8.55 9.05
BMY 140502P00060500 P 05/02/14 60.5 8.85 9.70
BMY 140502P00061000 P 05/02/14 61.0 9.55 10.05
BMY 140502P00061500 P 05/02/14 61.5 9.80 10.75
BMY 140502P00062000 P 05/02/14 62.0 10.30 11.30
BMY 140509C00045500 C 05/09/14 45.5 5.10 6.25
BMY 140509C00046000 C 05/09/14 46.0 4.60 5.75
BMY 140509C00046500 C 05/09/14 46.5 4.15 5.30
BMY 140509C00047000 C 05/09/14 47.0 3.70 4.65
BMY 140509C00047500 C 05/09/14 47.5 3.60 4.15
BMY 140509C00048000 C 05/09/14 48.0 3.15 3.60
BMY 140509C00048500 C 05/09/14 48.5 2.76 2.88
BMY 140509C00049000 C 05/09/14 49.0 2.37 2.59
BMY 140509C00049500 C 05/09/14 49.5 2.01 2.08
BMY 140509C00050000 C 05/09/14 50.0 1.67 1.72
BMY 140509C00050500 C 05/09/14 50.5 1.37 1.41
BMY 140509C00051000 C 05/09/14 51.0 1.10 1.13
BMY 140509C00051500 C 05/09/14 51.5 0.85 0.90
BMY 140509C00052000 C 05/09/14 52.0 0.65 0.71
BMY 140509C00052500 C 05/09/14 52.5 0.52 0.55
BMY 140509C00053000 C 05/09/14 53.0 0.39 0.43
BMY 140509C00053500 C 05/09/14 53.5 0.31 0.33
BMY 140509C00054000 C 05/09/14 54.0 0.22 0.27
BMY 140509C00054500 C 05/09/14 54.5 0.15 0.22
BMY 140509C00055000 C 05/09/14 55.0 0.14 0.18
BMY 140509C00055500 C 05/09/14 55.5 0.06 0.18
BMY 140509C00056000 C 05/09/14 56.0 0.08 0.16
BMY 140509C00056500 C 05/09/14 56.5 0.01 0.24
BMY 140509C00057000 C 05/09/14 57.0 0.00 0.25
BMY 140509C00057500 C 05/09/14 57.5 0.03 0.11
BMY 140509C00058000 C 05/09/14 58.0 0.00 0.24
BMY 140509C00058500 C 05/09/14 58.5 0.00 0.20
BMY 140509C00059000 C 05/09/14 59.0 0.00 0.18
BMY 140509C00059500 C 05/09/14 59.5 0.00 0.19
BMY 140509C00060000 C 05/09/14 60.0 0.00 0.16
BMY 140509C00060500 C 05/09/14 60.5 0.00 0.15
BMY 140509C00061000 C 05/09/14 61.0 0.00 0.15
BMY 140509C00061500 C 05/09/14 61.5 0.00 0.13
BMY 140509C00062000 C 05/09/14 62.0 0.00 0.13
BMY 140509P00045500 P 05/09/14 45.5 0.01 0.23
BMY 140509P00046000 P 05/09/14 46.0 0.03 0.22
BMY 140509P00046500 P 05/09/14 46.5 0.05 0.17
BMY 140509P00047000 P 05/09/14 47.0 0.09 0.13
BMY 140509P00047500 P 05/09/14 47.5 0.12 0.17
BMY 140509P00048000 P 05/09/14 48.0 0.18 0.23
BMY 140509P00048500 P 05/09/14 48.5 0.25 0.31
BMY 140509P00049000 P 05/09/14 49.0 0.35 0.40
BMY 140509P00049500 P 05/09/14 49.5 0.47 0.53
BMY 140509P00050000 P 05/09/14 50.0 0.63 0.70
BMY 140509P00050500 P 05/09/14 50.5 0.87 0.89
BMY 140509P00051000 P 05/09/14 51.0 1.05 1.12
BMY 140509P00051500 P 05/09/14 51.5 1.30 1.40
BMY 140509P00052000 P 05/09/14 52.0 1.60 1.71
BMY 140509P00052500 P 05/09/14 52.5 1.69 2.23
BMY 140509P00053000 P 05/09/14 53.0 2.10 2.88
BMY 140509P00053500 P 05/09/14 53.5 2.38 2.89
BMY 140509P00054000 P 05/09/14 54.0 2.77 3.35
BMY 140509P00054500 P 05/09/14 54.5 3.15 3.85
BMY 140509P00055000 P 05/09/14 55.0 3.65 4.35
BMY 140509P00055500 P 05/09/14 55.5 3.95 5.05
BMY 140509P00056000 P 05/09/14 56.0 4.50 5.55
BMY 140509P00056500 P 05/09/14 56.5 4.75 6.00
BMY 140509P00057000 P 05/09/14 57.0 5.45 6.45
BMY 140509P00057500 P 05/09/14 57.5 5.85 6.95
BMY 140509P00058000 P 05/09/14 58.0 6.35 7.40
BMY 140509P00058500 P 05/09/14 58.5 6.80 7.85
BMY 140509P00059000 P 05/09/14 59.0 7.20 8.35
BMY 140509P00059500 P 05/09/14 59.5 7.80 8.85
BMY 140509P00060000 P 05/09/14 60.0 8.30 9.30
BMY 140509P00060500 P 05/09/14 60.5 8.75 9.85
BMY 140509P00061000 P 05/09/14 61.0 9.30 10.30
BMY 140509P00061500 P 05/09/14 61.5 9.75 10.80
BMY 140509P00062000 P 05/09/14 62.0 10.30 11.30
BMY 140517C00035000 C 05/17/14 35.0 15.65 16.60
BMY 140517C00036000 C 05/17/14 36.0 14.65 15.85
BMY 140517C00037000 C 05/17/14 37.0 13.60 14.65
BMY 140517C00038000 C 05/17/14 38.0 12.60 13.60
BMY 140517C00039000 C 05/17/14 39.0 11.60 12.65
BMY 140517C00040000 C 05/17/14 40.0 11.00 11.45
BMY 140517C00041000 C 05/17/14 41.0 9.60 10.65
BMY 140517C00042000 C 05/17/14 42.0 8.60 9.60
BMY 140517C00043000 C 05/17/14 43.0 8.00 8.50
BMY 140517C00044000 C 05/17/14 44.0 6.65 7.75
BMY 140517C00045000 C 05/17/14 45.0 6.10 6.70
BMY 140517C00046000 C 05/17/14 46.0 5.15 5.80
BMY 140517C00047000 C 05/17/14 47.0 4.30 4.85
BMY 140517C00048000 C 05/17/14 48.0 3.50 3.60
BMY 140517C00049000 C 05/17/14 49.0 2.75 2.85
BMY 140517C00050000 C 05/17/14 50.0 2.10 2.20
BMY 140517C00052500 C 05/17/14 52.5 0.91 0.94
BMY 140517C00055000 C 05/17/14 55.0 0.35 0.36
BMY 140517C00057500 C 05/17/14 57.5 0.13 0.18
BMY 140517C00060000 C 05/17/14 60.0 0.05 0.08
BMY 140517C00062500 C 05/17/14 62.5 0.01 0.07
BMY 140517C00065000 C 05/17/14 65.0 0.00 0.08
BMY 140517C00070000 C 05/17/14 70.0 0.00 0.04
BMY 140517P00035000 P 05/17/14 35.0 0.00 0.03
BMY 140517P00036000 P 05/17/14 36.0 0.00 0.07
BMY 140517P00037000 P 05/17/14 37.0 0.00 0.05
BMY 140517P00038000 P 05/17/14 38.0 0.00 0.12
BMY 140517P00039000 P 05/17/14 39.0 0.00 0.16
BMY 140517P00040000 P 05/17/14 40.0 0.00 0.07
BMY 140517P00041000 P 05/17/14 41.0 0.01 0.08
BMY 140517P00042000 P 05/17/14 42.0 0.02 0.07
BMY 140517P00043000 P 05/17/14 43.0 0.05 0.09
BMY 140517P00044000 P 05/17/14 44.0 0.06 0.12
BMY 140517P00045000 P 05/17/14 45.0 0.12 0.16
BMY 140517P00046000 P 05/17/14 46.0 0.19 0.23
BMY 140517P00047000 P 05/17/14 47.0 0.32 0.34
BMY 140517P00048000 P 05/17/14 48.0 0.50 0.52
BMY 140517P00049000 P 05/17/14 49.0 0.75 0.78
BMY 140517P00050000 P 05/17/14 50.0 1.08 1.12
BMY 140517P00052500 P 05/17/14 52.5 2.39 2.43
BMY 140517P00055000 P 05/17/14 55.0 4.30 4.40
BMY 140517P00057500 P 05/17/14 57.5 6.10 6.85
BMY 140517P00060000 P 05/17/14 60.0 8.45 9.45
BMY 140517P00062500 P 05/17/14 62.5 10.90 11.85
BMY 140517P00065000 P 05/17/14 65.0 13.40 14.35
BMY 140517P00070000 P 05/17/14 70.0 18.40 19.20
BMY 140523C00044500 C 05/23/14 44.5 6.15 7.30
BMY 140523C00045000 C 05/23/14 45.0 5.90 6.90
BMY 140523C00045500 C 05/23/14 45.5 5.15 6.35
BMY 140523C00046000 C 05/23/14 46.0 4.75 5.90
BMY 140523C00046500 C 05/23/14 46.5 4.30 5.35
BMY 140523C00047000 C 05/23/14 47.0 4.35 4.90
BMY 140523C00047500 C 05/23/14 47.5 3.50 4.55
BMY 140523C00048000 C 05/23/14 48.0 3.60 4.15
BMY 140523C00048500 C 05/23/14 48.5 3.20 3.45
BMY 140523C00049000 C 05/23/14 49.0 2.87 3.10
BMY 140523C00049500 C 05/23/14 49.5 2.53 2.69
BMY 140523C00050000 C 05/23/14 50.0 2.20 2.35
BMY 140523C00050500 C 05/23/14 50.5 1.93 2.04
BMY 140523C00051000 C 05/23/14 51.0 1.66 1.72
BMY 140523C00051500 C 05/23/14 51.5 1.42 1.49
BMY 140523C00052000 C 05/23/14 52.0 1.21 1.30
BMY 140523C00052500 C 05/23/14 52.5 1.03 1.11
BMY 140523C00053000 C 05/23/14 53.0 0.87 0.95
BMY 140523C00053500 C 05/23/14 53.5 0.73 0.80
BMY 140523C00054000 C 05/23/14 54.0 0.62 0.67
BMY 140523C00054500 C 05/23/14 54.5 0.50 0.57
BMY 140523C00055000 C 05/23/14 55.0 0.42 0.50
BMY 140523C00055500 C 05/23/14 55.5 0.34 0.41
BMY 140523C00056000 C 05/23/14 56.0 0.29 0.37
BMY 140523C00056500 C 05/23/14 56.5 0.26 0.31
BMY 140523C00057000 C 05/23/14 57.0 0.21 0.28
BMY 140523C00057500 C 05/23/14 57.5 0.12 0.30
BMY 140523C00058000 C 05/23/14 58.0 0.06 0.27
BMY 140523C00058500 C 05/23/14 58.5 0.04 0.25
BMY 140523C00059000 C 05/23/14 59.0 0.02 0.25
BMY 140523C00059500 C 05/23/14 59.5 0.00 0.25
BMY 140523C00060000 C 05/23/14 60.0 0.01 0.25
BMY 140523P00044500 P 05/23/14 44.5 0.12 0.25
BMY 140523P00045000 P 05/23/14 45.0 0.16 0.22
BMY 140523P00045500 P 05/23/14 45.5 0.18 0.27
BMY 140523P00046000 P 05/23/14 46.0 0.24 0.32
BMY 140523P00046500 P 05/23/14 46.5 0.29 0.36
BMY 140523P00047000 P 05/23/14 47.0 0.36 0.43
BMY 140523P00047500 P 05/23/14 47.5 0.45 0.52
BMY 140523P00048000 P 05/23/14 48.0 0.56 0.63
BMY 140523P00048500 P 05/23/14 48.5 0.69 0.76
BMY 140523P00049000 P 05/23/14 49.0 0.82 0.89
BMY 140523P00049500 P 05/23/14 49.5 0.98 1.06
BMY 140523P00050000 P 05/23/14 50.0 1.16 1.25
BMY 140523P00050500 P 05/23/14 50.5 1.37 1.47
BMY 140523P00051000 P 05/23/14 51.0 1.60 1.69
BMY 140523P00051500 P 05/23/14 51.5 1.86 1.97
BMY 140523P00052000 P 05/23/14 52.0 2.13 2.25
BMY 140523P00052500 P 05/23/14 52.5 2.42 2.59
BMY 140523P00053000 P 05/23/14 53.0 2.71 2.93
BMY 140523P00053500 P 05/23/14 53.5 2.85 3.70
BMY 140523P00054000 P 05/23/14 54.0 3.20 3.75
BMY 140523P00054500 P 05/23/14 54.5 3.55 4.15
BMY 140523P00055000 P 05/23/14 55.0 4.00 4.60
BMY 140523P00055500 P 05/23/14 55.5 4.40 5.50
BMY 140523P00056000 P 05/23/14 56.0 4.75 5.85
BMY 140523P00056500 P 05/23/14 56.5 5.20 6.35
BMY 140523P00057000 P 05/23/14 57.0 5.65 6.75
BMY 140523P00057500 P 05/23/14 57.5 5.70 7.20
BMY 140523P00058000 P 05/23/14 58.0 6.35 7.70
BMY 140523P00058500 P 05/23/14 58.5 6.95 8.15
BMY 140523P00059000 P 05/23/14 59.0 7.50 8.65
BMY 140523P00059500 P 05/23/14 59.5 8.00 9.05
BMY 140523P00060000 P 05/23/14 60.0 8.45 9.50
BMY 140530C00042500 C 05/30/14 42.5 8.10 9.25
BMY 140530C00043000 C 05/30/14 43.0 7.60 8.90
BMY 140530C00043500 C 05/30/14 43.5 7.10 8.30
BMY 140530C00044000 C 05/30/14 44.0 6.65 7.80
BMY 140530C00044500 C 05/30/14 44.5 6.20 7.35
BMY 140530C00045000 C 05/30/14 45.0 5.85 6.90
BMY 140530C00045500 C 05/30/14 45.5 5.25 6.40
BMY 140530C00046000 C 05/30/14 46.0 5.30 5.90
BMY 140530C00046500 C 05/30/14 46.5 4.35 5.45
BMY 140530C00047000 C 05/30/14 47.0 4.45 5.00
BMY 140530C00047500 C 05/30/14 47.5 4.05 4.60
BMY 140530C00048000 C 05/30/14 48.0 3.65 4.25
BMY 140530C00048500 C 05/30/14 48.5 3.30 3.55
BMY 140530C00049000 C 05/30/14 49.0 2.97 3.25
BMY 140530C00049500 C 05/30/14 49.5 2.65 2.86
BMY 140530C00050000 C 05/30/14 50.0 2.34 2.50
BMY 140530C00050500 C 05/30/14 50.5 2.06 2.20
BMY 140530C00051000 C 05/30/14 51.0 1.79 1.85
BMY 140530C00051500 C 05/30/14 51.5 1.56 1.61
BMY 140530C00052000 C 05/30/14 52.0 1.34 1.43
BMY 140530C00052500 C 05/30/14 52.5 1.15 1.25
BMY 140530C00053000 C 05/30/14 53.0 0.98 1.02
BMY 140530C00053500 C 05/30/14 53.5 0.84 0.92
BMY 140530C00054000 C 05/30/14 54.0 0.71 0.76
BMY 140530C00054500 C 05/30/14 54.5 0.61 0.67
BMY 140530C00055000 C 05/30/14 55.0 0.51 0.56
BMY 140530C00055500 C 05/30/14 55.5 0.42 0.49
BMY 140530C00056000 C 05/30/14 56.0 0.37 0.39
BMY 140530C00056500 C 05/30/14 56.5 0.30 0.38
BMY 140530C00057000 C 05/30/14 57.0 0.26 0.30
BMY 140530C00057500 C 05/30/14 57.5 0.22 0.28
BMY 140530C00058000 C 05/30/14 58.0 0.10 0.31
BMY 140530C00059000 C 05/30/14 59.0 0.05 0.26
BMY 140530C00060000 C 05/30/14 60.0 0.01 0.25
BMY 140530P00042500 P 05/30/14 42.5 0.07 0.16
BMY 140530P00043000 P 05/30/14 43.0 0.09 0.17
BMY 140530P00043500 P 05/30/14 43.5 0.11 0.19
BMY 140530P00044000 P 05/30/14 44.0 0.14 0.20
BMY 140530P00044500 P 05/30/14 44.5 0.17 0.25
BMY 140530P00045000 P 05/30/14 45.0 0.20 0.30
BMY 140530P00045500 P 05/30/14 45.5 0.25 0.32
BMY 140530P00046000 P 05/30/14 46.0 0.29 0.38
BMY 140530P00046500 P 05/30/14 46.5 0.38 0.44
BMY 140530P00047000 P 05/30/14 47.0 0.46 0.52
BMY 140530P00047500 P 05/30/14 47.5 0.56 0.62
BMY 140530P00048000 P 05/30/14 48.0 0.66 0.73
BMY 140530P00048500 P 05/30/14 48.5 0.79 0.88
BMY 140530P00049000 P 05/30/14 49.0 0.94 1.02
BMY 140530P00049500 P 05/30/14 49.5 1.11 1.18
BMY 140530P00050000 P 05/30/14 50.0 1.30 1.40
BMY 140530P00050500 P 05/30/14 50.5 1.53 1.60
BMY 140530P00051000 P 05/30/14 51.0 1.77 1.83
BMY 140530P00051500 P 05/30/14 51.5 2.04 2.11
BMY 140530P00052000 P 05/30/14 52.0 2.25 2.39
BMY 140530P00052500 P 05/30/14 52.5 2.53 2.69
BMY 140530P00053000 P 05/30/14 53.0 2.86 3.05
BMY 140530P00053500 P 05/30/14 53.5 3.15 3.40
BMY 140530P00054000 P 05/30/14 54.0 3.50 4.20
BMY 140530P00054500 P 05/30/14 54.5 3.20 4.70
BMY 140530P00055000 P 05/30/14 55.0 4.05 5.10
BMY 140530P00055500 P 05/30/14 55.5 4.50 5.60
BMY 140530P00056000 P 05/30/14 56.0 4.50 6.05
BMY 140530P00056500 P 05/30/14 56.5 5.35 6.50
BMY 140530P00057000 P 05/30/14 57.0 5.70 6.90
BMY 140530P00057500 P 05/30/14 57.5 6.20 7.35
BMY 140530P00058000 P 05/30/14 58.0 6.20 7.80
BMY 140530P00059000 P 05/30/14 59.0 7.55 8.70
BMY 140530P00060000 P 05/30/14 60.0 8.50 9.60
BMY 140621C00025000 C 06/21/14 25.0 25.60 26.65
BMY 140621C00026000 C 06/21/14 26.0 24.60 25.70
BMY 140621C00027000 C 06/21/14 27.0 23.60 24.65
BMY 140621C00028000 C 06/21/14 28.0 22.50 23.65
BMY 140621C00029000 C 06/21/14 29.0 21.55 22.65
BMY 140621C00030000 C 06/21/14 30.0 20.55 21.65
BMY 140621C00031000 C 06/21/14 31.0 19.50 21.00
BMY 140621C00032000 C 06/21/14 32.0 18.50 20.00
BMY 140621C00033000 C 06/21/14 33.0 17.50 19.05
BMY 140621C00034000 C 06/21/14 34.0 16.55 17.70
BMY 140621C00035000 C 06/21/14 35.0 15.50 16.70
BMY 140621C00036000 C 06/21/14 36.0 14.45 15.70
BMY 140621C00037000 C 06/21/14 37.0 13.45 14.75
BMY 140621C00038000 C 06/21/14 38.0 12.50 13.75
BMY 140621C00039000 C 06/21/14 39.0 11.50 12.75
BMY 140621C00040000 C 06/21/14 40.0 10.55 11.80
BMY 140621C00041000 C 06/21/14 41.0 9.65 10.60
BMY 140621C00042000 C 06/21/14 42.0 8.60 9.90
BMY 140621C00043000 C 06/21/14 43.0 7.70 8.95
BMY 140621C00044000 C 06/21/14 44.0 6.85 8.00
BMY 140621C00045000 C 06/21/14 45.0 6.40 7.05
BMY 140621C00046000 C 06/21/14 46.0 5.65 6.20
BMY 140621C00047000 C 06/21/14 47.0 4.90 5.40
BMY 140621C00048000 C 06/21/14 48.0 4.15 4.30
BMY 140621C00049000 C 06/21/14 49.0 3.50 3.60
BMY 140621C00050000 C 06/21/14 50.0 2.90 2.99
BMY 140621C00052500 C 06/21/14 52.5 1.72 1.78
BMY 140621C00055000 C 06/21/14 55.0 0.96 1.02
BMY 140621C00057500 C 06/21/14 57.5 0.52 0.56
BMY 140621C00060000 C 06/21/14 60.0 0.28 0.33
BMY 140621C00062500 C 06/21/14 62.5 0.16 0.27
BMY 140621C00065000 C 06/21/14 65.0 0.09 0.25
BMY 140621C00070000 C 06/21/14 70.0 0.00 0.25
BMY 140621C00075000 C 06/21/14 75.0 0.00 0.21
BMY 140621P00025000 P 06/21/14 25.0 0.00 0.03
BMY 140621P00026000 P 06/21/14 26.0 0.00 0.03
BMY 140621P00027000 P 06/21/14 27.0 0.00 0.06
BMY 140621P00028000 P 06/21/14 28.0 0.00 0.08
BMY 140621P00029000 P 06/21/14 29.0 0.00 0.10
BMY 140621P00030000 P 06/21/14 30.0 0.02 0.04
BMY 140621P00031000 P 06/21/14 31.0 0.00 0.05
BMY 140621P00032000 P 06/21/14 32.0 0.00 0.05
BMY 140621P00033000 P 06/21/14 33.0 0.00 0.06
BMY 140621P00034000 P 06/21/14 34.0 0.03 0.22
BMY 140621P00035000 P 06/21/14 35.0 0.00 0.14
BMY 140621P00036000 P 06/21/14 36.0 0.00 0.25
BMY 140621P00037000 P 06/21/14 37.0 0.00 0.25
BMY 140621P00038000 P 06/21/14 38.0 0.04 0.23
BMY 140621P00039000 P 06/21/14 39.0 0.07 0.23
BMY 140621P00040000 P 06/21/14 40.0 0.11 0.17
BMY 140621P00041000 P 06/21/14 41.0 0.14 0.26
BMY 140621P00042000 P 06/21/14 42.0 0.20 0.32
BMY 140621P00043000 P 06/21/14 43.0 0.29 0.34
BMY 140621P00044000 P 06/21/14 44.0 0.38 0.42
BMY 140621P00045000 P 06/21/14 45.0 0.50 0.54
BMY 140621P00046000 P 06/21/14 46.0 0.66 0.71
BMY 140621P00047000 P 06/21/14 47.0 0.86 0.92
BMY 140621P00048000 P 06/21/14 48.0 1.13 1.17
BMY 140621P00049000 P 06/21/14 49.0 1.46 1.52
BMY 140621P00050000 P 06/21/14 50.0 1.87 1.92
BMY 140621P00052500 P 06/21/14 52.5 3.15 3.25
BMY 140621P00055000 P 06/21/14 55.0 4.70 5.00
BMY 140621P00057500 P 06/21/14 57.5 6.55 7.45
BMY 140621P00060000 P 06/21/14 60.0 8.75 9.85
BMY 140621P00062500 P 06/21/14 62.5 11.00 12.20
BMY 140621P00065000 P 06/21/14 65.0 13.40 14.60
BMY 140621P00070000 P 06/21/14 70.0 18.15 19.50
BMY 140621P00075000 P 06/21/14 75.0 23.40 24.35
BMY 140920C00026000 C 09/20/14 26.0 24.55 25.75
BMY 140920C00027000 C 09/20/14 27.0 23.60 24.90
BMY 140920C00028000 C 09/20/14 28.0 22.60 23.90
BMY 140920C00029000 C 09/20/14 29.0 21.60 22.95
BMY 140920C00030000 C 09/20/14 30.0 20.60 21.95
BMY 140920C00031000 C 09/20/14 31.0 19.60 20.90
BMY 140920C00032000 C 09/20/14 32.0 18.60 19.95
BMY 140920C00033000 C 09/20/14 33.0 17.60 19.00
BMY 140920C00034000 C 09/20/14 34.0 16.55 18.05
BMY 140920C00035000 C 09/20/14 35.0 15.60 17.00
BMY 140920C00036000 C 09/20/14 36.0 14.55 16.15
BMY 140920C00037000 C 09/20/14 37.0 13.50 15.05
BMY 140920C00038000 C 09/20/14 38.0 12.60 14.25
BMY 140920C00039000 C 09/20/14 39.0 11.70 13.15
BMY 140920C00040000 C 09/20/14 40.0 11.25 11.65
BMY 140920C00041000 C 09/20/14 41.0 9.75 11.10
BMY 140920C00042000 C 09/20/14 42.0 9.45 10.00
BMY 140920C00043000 C 09/20/14 43.0 8.05 9.15
BMY 140920C00044000 C 09/20/14 44.0 7.25 8.30
BMY 140920C00045000 C 09/20/14 45.0 6.95 7.50
BMY 140920C00046000 C 09/20/14 46.0 6.20 6.75
BMY 140920C00047000 C 09/20/14 47.0 5.50 5.70
BMY 140920C00048000 C 09/20/14 48.0 4.85 5.05
BMY 140920C00049000 C 09/20/14 49.0 4.25 4.40
BMY 140920C00050000 C 09/20/14 50.0 3.70 3.80
BMY 140920C00052500 C 09/20/14 52.5 2.52 2.61
BMY 140920C00055000 C 09/20/14 55.0 1.65 1.73
BMY 140920C00057500 C 09/20/14 57.5 1.06 1.12
BMY 140920C00060000 C 09/20/14 60.0 0.67 0.73
BMY 140920C00062500 C 09/20/14 62.5 0.42 0.50
BMY 140920C00065000 C 09/20/14 65.0 0.25 0.36
BMY 140920C00070000 C 09/20/14 70.0 0.02 0.25
BMY 140920C00075000 C 09/20/14 75.0 0.00 0.25
BMY 140920C00080000 C 09/20/14 80.0 0.00 0.20
BMY 140920P00026000 P 09/20/14 26.0 0.00 0.11
BMY 140920P00027000 P 09/20/14 27.0 0.00 0.11
BMY 140920P00028000 P 09/20/14 28.0 0.00 0.15
BMY 140920P00029000 P 09/20/14 29.0 0.00 0.17
BMY 140920P00030000 P 09/20/14 30.0 0.00 0.21
BMY 140920P00031000 P 09/20/14 31.0 0.00 0.25
BMY 140920P00032000 P 09/20/14 32.0 0.00 0.25
BMY 140920P00033000 P 09/20/14 33.0 0.01 0.24
BMY 140920P00034000 P 09/20/14 34.0 0.04 0.25
BMY 140920P00035000 P 09/20/14 35.0 0.08 0.26
BMY 140920P00036000 P 09/20/14 36.0 0.13 0.31
BMY 140920P00037000 P 09/20/14 37.0 0.18 0.35
BMY 140920P00038000 P 09/20/14 38.0 0.23 0.42
BMY 140920P00039000 P 09/20/14 39.0 0.31 0.50
BMY 140920P00040000 P 09/20/14 40.0 0.41 0.49
BMY 140920P00041000 P 09/20/14 41.0 0.50 0.59
BMY 140920P00042000 P 09/20/14 42.0 0.62 0.70
BMY 140920P00043000 P 09/20/14 43.0 0.76 0.84
BMY 140920P00044000 P 09/20/14 44.0 0.96 1.03
BMY 140920P00045000 P 09/20/14 45.0 1.16 1.24
BMY 140920P00046000 P 09/20/14 46.0 1.42 1.51
BMY 140920P00047000 P 09/20/14 47.0 1.72 1.81
BMY 140920P00048000 P 09/20/14 48.0 2.06 2.15
BMY 140920P00049000 P 09/20/14 49.0 2.47 2.54
BMY 140920P00050000 P 09/20/14 50.0 2.91 3.00
BMY 140920P00052500 P 09/20/14 52.5 4.20 4.35
BMY 140920P00055000 P 09/20/14 55.0 5.75 6.00
BMY 140920P00057500 P 09/20/14 57.5 7.40 8.30
BMY 140920P00060000 P 09/20/14 60.0 9.50 10.60
BMY 140920P00062500 P 09/20/14 62.5 11.65 12.95
BMY 140920P00065000 P 09/20/14 65.0 13.75 15.25
BMY 140920P00070000 P 09/20/14 70.0 18.50 20.10
BMY 140920P00075000 P 09/20/14 75.0 23.55 24.85
BMY 140920P00080000 P 09/20/14 80.0 28.65 29.80
BMY 141220C00040000 C 12/20/14 40.0 10.80 12.10
BMY 141220C00042000 C 12/20/14 42.0 9.20 10.35
BMY 141220C00043000 C 12/20/14 43.0 8.45 9.55
BMY 141220C00044000 C 12/20/14 44.0 7.70 8.75
BMY 141220C00045000 C 12/20/14 45.0 7.05 7.85
BMY 141220C00046000 C 12/20/14 46.0 6.75 6.95
BMY 141220C00047000 C 12/20/14 47.0 6.10 6.30
BMY 141220C00048000 C 12/20/14 48.0 5.50 5.65
BMY 141220C00049000 C 12/20/14 49.0 4.90 5.10
BMY 141220C00050000 C 12/20/14 50.0 4.35 4.50
BMY 141220C00052500 C 12/20/14 52.5 3.20 3.35
BMY 141220C00055000 C 12/20/14 55.0 2.33 2.42
BMY 141220C00057500 C 12/20/14 57.5 1.65 1.73
BMY 141220C00060000 C 12/20/14 60.0 1.16 1.22
BMY 141220C00065000 C 12/20/14 65.0 0.57 0.64
BMY 141220P00040000 P 12/20/14 40.0 0.81 0.90
BMY 141220P00042000 P 12/20/14 42.0 1.17 1.25
BMY 141220P00043000 P 12/20/14 43.0 1.40 1.47
BMY 141220P00044000 P 12/20/14 44.0 1.64 1.72
BMY 141220P00045000 P 12/20/14 45.0 1.92 2.00
BMY 141220P00046000 P 12/20/14 46.0 2.24 2.32
BMY 141220P00047000 P 12/20/14 47.0 2.60 2.67
BMY 141220P00048000 P 12/20/14 48.0 3.00 3.10
BMY 141220P00049000 P 12/20/14 49.0 3.40 3.50
BMY 141220P00050000 P 12/20/14 50.0 3.90 4.00
BMY 141220P00052500 P 12/20/14 52.5 5.20 5.35
BMY 141220P00055000 P 12/20/14 55.0 6.80 7.00
BMY 141220P00057500 P 12/20/14 57.5 8.30 9.35
BMY 141220P00060000 P 12/20/14 60.0 10.30 11.55
BMY 141220P00065000 P 12/20/14 65.0 14.65 15.95
BMY 150117C00018000 C 01/17/15 18.0 32.75 33.55
BMY 150117C00020000 C 01/17/15 20.0 30.80 31.55
BMY 150117C00023000 C 01/17/15 23.0 27.95 28.55
BMY 150117C00025000 C 01/17/15 25.0 25.75 26.55
BMY 150117C00028000 C 01/17/15 28.0 22.70 23.60
BMY 150117C00030000 C 01/17/15 30.0 21.00 21.55
BMY 150117C00032000 C 01/17/15 32.0 18.70 19.55
BMY 150117C00035000 C 01/17/15 35.0 15.65 16.70
BMY 150117C00037000 C 01/17/15 37.0 14.20 14.80
BMY 150117C00040000 C 01/17/15 40.0 11.45 12.00
BMY 150117C00042000 C 01/17/15 42.0 9.75 10.35
BMY 150117C00045000 C 01/17/15 45.0 7.25 7.75
BMY 150117C00047000 C 01/17/15 47.0 6.20 6.45
BMY 150117C00050000 C 01/17/15 50.0 4.50 4.60
BMY 150117C00052500 C 01/17/15 52.5 3.40 3.50
BMY 150117C00055000 C 01/17/15 55.0 2.47 2.55
BMY 150117C00057500 C 01/17/15 57.5 1.78 1.85
BMY 150117C00060000 C 01/17/15 60.0 1.27 1.34
BMY 150117C00062500 C 01/17/15 62.5 0.90 0.96
BMY 150117C00065000 C 01/17/15 65.0 0.65 0.69
BMY 150117C00070000 C 01/17/15 70.0 0.25 0.46
BMY 150117C00075000 C 01/17/15 75.0 0.09 0.31
BMY 150117P00018000 P 01/17/15 18.0 0.00 0.06
BMY 150117P00020000 P 01/17/15 20.0 0.00 0.11
BMY 150117P00023000 P 01/17/15 23.0 0.00 0.22
BMY 150117P00025000 P 01/17/15 25.0 0.06 0.16
BMY 150117P00028000 P 01/17/15 28.0 0.02 0.25
BMY 150117P00030000 P 01/17/15 30.0 0.10 0.30
BMY 150117P00032000 P 01/17/15 32.0 0.18 0.27
BMY 150117P00035000 P 01/17/15 35.0 0.39 0.43
BMY 150117P00037000 P 01/17/15 37.0 0.57 0.65
BMY 150117P00040000 P 01/17/15 40.0 0.98 1.04
BMY 150117P00042000 P 01/17/15 42.0 1.38 1.46
BMY 150117P00045000 P 01/17/15 45.0 2.19 2.28
BMY 150117P00047000 P 01/17/15 47.0 2.92 3.00
BMY 150117P00050000 P 01/17/15 50.0 4.25 4.35
BMY 150117P00052500 P 01/17/15 52.5 5.65 5.80
BMY 150117P00055000 P 01/17/15 55.0 7.20 7.40
BMY 150117P00057500 P 01/17/15 57.5 8.85 9.35
BMY 150117P00060000 P 01/17/15 60.0 10.70 11.90
BMY 150117P00062500 P 01/17/15 62.5 12.80 14.05
BMY 150117P00065000 P 01/17/15 65.0 15.00 16.30
BMY 150117P00070000 P 01/17/15 70.0 19.80 21.15
BMY 150117P00075000 P 01/17/15 75.0 24.40 25.95
BMY 160115C00025000 C 01/15/16 25.0 25.70 26.50
BMY 160115C00030000 C 01/15/16 30.0 20.95 21.50
BMY 160115C00035000 C 01/15/16 35.0 16.25 16.80
BMY 160115C00040000 C 01/15/16 40.0 11.90 12.85
BMY 160115C00045000 C 01/15/16 45.0 8.15 9.45
BMY 160115C00050000 C 01/15/16 50.0 6.25 6.65
BMY 160115C00052500 C 01/15/16 52.5 4.60 5.40
BMY 160115C00055000 C 01/15/16 55.0 3.75 4.70
BMY 160115C00057500 C 01/15/16 57.5 3.45 3.95
BMY 160115C00060000 C 01/15/16 60.0 2.80 3.25
BMY 160115C00062500 C 01/15/16 62.5 1.99 2.66
BMY 160115C00065000 C 01/15/16 65.0 1.71 2.23
BMY 160115C00070000 C 01/15/16 70.0 1.10 1.55
BMY 160115C00075000 C 01/15/16 75.0 0.69 1.14
BMY 160115C00080000 C 01/15/16 80.0 0.43 0.89
BMY 160115P00025000 P 01/15/16 25.0 0.31 0.55
BMY 160115P00030000 P 01/15/16 30.0 0.73 1.09
BMY 160115P00035000 P 01/15/16 35.0 1.53 1.87
BMY 160115P00040000 P 01/15/16 40.0 2.61 3.25
BMY 160115P00045000 P 01/15/16 45.0 4.40 4.75
BMY 160115P00050000 P 01/15/16 50.0 7.05 7.75
BMY 160115P00052500 P 01/15/16 52.5 8.10 9.25
BMY 160115P00055000 P 01/15/16 55.0 9.75 10.90
BMY 160115P00057500 P 01/15/16 57.5 11.50 13.30
BMY 160115P00060000 P 01/15/16 60.0 13.35 15.20
BMY 160115P00062500 P 01/15/16 62.5 15.30 17.25
BMY 160115P00065000 P 01/15/16 65.0 17.15 19.30
BMY 160115P00070000 P 01/15/16 70.0 21.55 23.60
BMY 160115P00075000 P 01/15/16 75.0 26.10 28.15
BMY 160115P00080000 P 01/15/16 80.0 30.80 32.70

OPRA data is delayed 15 minutes.