Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Bristol Myers Squibb Co (BMY)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMY 140419C00035000 C 04/19/14 35.0 12.90 14.65
BMY 140419C00036000 C 04/19/14 36.0 11.90 13.65
BMY 140419C00037000 C 04/19/14 37.0 10.90 12.65
BMY 140419C00038000 C 04/19/14 38.0 9.90 11.65
BMY 140419C00039000 C 04/19/14 39.0 8.90 10.65
BMY 140419C00039500 C 04/19/14 39.5 8.40 10.15
BMY 140419C00040000 C 04/19/14 40.0 9.00 9.65
BMY 140419C00040500 C 04/19/14 40.5 8.50 9.15
BMY 140419C00041000 C 04/19/14 41.0 8.00 8.65
BMY 140419C00041500 C 04/19/14 41.5 7.50 8.15
BMY 140419C00042000 C 04/19/14 42.0 7.00 7.65
BMY 140419C00042500 C 04/19/14 42.5 6.50 7.15
BMY 140419C00043000 C 04/19/14 43.0 6.00 6.65
BMY 140419C00043500 C 04/19/14 43.5 5.80 6.05
BMY 140419C00044000 C 04/19/14 44.0 5.30 5.55
BMY 140419C00044500 C 04/19/14 44.5 4.80 5.05
BMY 140419C00045000 C 04/19/14 45.0 4.00 4.65
BMY 140419C00045500 C 04/19/14 45.5 3.50 4.15
BMY 140419C00046000 C 04/19/14 46.0 3.00 3.65
BMY 140419C00046500 C 04/19/14 46.5 2.52 3.20
BMY 140419C00047000 C 04/19/14 47.0 2.00 2.75
BMY 140419C00047500 C 04/19/14 47.5 1.57 2.08
BMY 140419C00048000 C 04/19/14 48.0 0.95 1.58
BMY 140419C00048500 C 04/19/14 48.5 0.83 1.08
BMY 140419C00049000 C 04/19/14 49.0 0.41 0.54
BMY 140419C00049500 C 04/19/14 49.5 0.01 0.04
BMY 140419C00050000 C 04/19/14 50.0 0.00 0.01
BMY 140419C00050500 C 04/19/14 50.5 0.00 0.01
BMY 140419C00051000 C 04/19/14 51.0 0.00 0.02
BMY 140419C00051500 C 04/19/14 51.5 0.00 0.02
BMY 140419C00052000 C 04/19/14 52.0 0.00 0.02
BMY 140419C00052500 C 04/19/14 52.5 0.00 0.01
BMY 140419C00053000 C 04/19/14 53.0 0.00 0.02
BMY 140419C00053500 C 04/19/14 53.5 0.00 0.02
BMY 140419C00054000 C 04/19/14 54.0 0.00 0.02
BMY 140419C00054500 C 04/19/14 54.5 0.00 0.02
BMY 140419C00055000 C 04/19/14 55.0 0.00 0.01
BMY 140419C00055500 C 04/19/14 55.5 0.00 0.02
BMY 140419C00056000 C 04/19/14 56.0 0.00 0.02
BMY 140419C00056500 C 04/19/14 56.5 0.00 0.02
BMY 140419C00057000 C 04/19/14 57.0 0.00 0.02
BMY 140419C00057500 C 04/19/14 57.5 0.00 0.02
BMY 140419C00058000 C 04/19/14 58.0 0.00 0.02
BMY 140419C00059000 C 04/19/14 59.0 0.00 0.02
BMY 140419C00060000 C 04/19/14 60.0 0.00 0.02
BMY 140419C00062500 C 04/19/14 62.5 0.00 0.03
BMY 140419C00065000 C 04/19/14 65.0 0.00 0.02
BMY 140419C00070000 C 04/19/14 70.0 0.00 0.02
BMY 140419P00035000 P 04/19/14 35.0 0.00 0.02
BMY 140419P00036000 P 04/19/14 36.0 0.00 0.02
BMY 140419P00037000 P 04/19/14 37.0 0.00 0.02
BMY 140419P00038000 P 04/19/14 38.0 0.00 0.02
BMY 140419P00039000 P 04/19/14 39.0 0.00 0.02
BMY 140419P00039500 P 04/19/14 39.5 0.00 0.02
BMY 140419P00040000 P 04/19/14 40.0 0.00 0.02
BMY 140419P00040500 P 04/19/14 40.5 0.00 0.02
BMY 140419P00041000 P 04/19/14 41.0 0.00 0.02
BMY 140419P00041500 P 04/19/14 41.5 0.00 0.02
BMY 140419P00042000 P 04/19/14 42.0 0.00 0.02
BMY 140419P00042500 P 04/19/14 42.5 0.00 0.02
BMY 140419P00043000 P 04/19/14 43.0 0.00 0.02
BMY 140419P00043500 P 04/19/14 43.5 0.00 0.02
BMY 140419P00044000 P 04/19/14 44.0 0.00 0.02
BMY 140419P00044500 P 04/19/14 44.5 0.00 0.02
BMY 140419P00045000 P 04/19/14 45.0 0.00 0.02
BMY 140419P00045500 P 04/19/14 45.5 0.00 0.02
BMY 140419P00046000 P 04/19/14 46.0 0.00 0.02
BMY 140419P00046500 P 04/19/14 46.5 0.00 0.02
BMY 140419P00047000 P 04/19/14 47.0 0.00 0.02
BMY 140419P00047500 P 04/19/14 47.5 0.00 0.02
BMY 140419P00048000 P 04/19/14 48.0 0.00 0.02
BMY 140419P00048500 P 04/19/14 48.5 0.00 0.02
BMY 140419P00049000 P 04/19/14 49.0 0.00 0.02
BMY 140419P00049500 P 04/19/14 49.5 0.02 0.10
BMY 140419P00050000 P 04/19/14 50.0 0.45 0.60
BMY 140419P00050500 P 04/19/14 50.5 0.93 1.20
BMY 140419P00051000 P 04/19/14 51.0 1.30 1.69
BMY 140419P00051500 P 04/19/14 51.5 1.80 2.20
BMY 140419P00052000 P 04/19/14 52.0 2.27 2.70
BMY 140419P00052500 P 04/19/14 52.5 2.92 3.15
BMY 140419P00053000 P 04/19/14 53.0 3.35 4.00
BMY 140419P00053500 P 04/19/14 53.5 3.85 4.50
BMY 140419P00054000 P 04/19/14 54.0 4.35 5.00
BMY 140419P00054500 P 04/19/14 54.5 4.85 5.50
BMY 140419P00055000 P 04/19/14 55.0 5.35 6.00
BMY 140419P00055500 P 04/19/14 55.5 5.85 6.50
BMY 140419P00056000 P 04/19/14 56.0 6.35 6.70
BMY 140419P00056500 P 04/19/14 56.5 6.85 7.50
BMY 140419P00057000 P 04/19/14 57.0 7.35 8.00
BMY 140419P00057500 P 04/19/14 57.5 7.85 8.50
BMY 140419P00058000 P 04/19/14 58.0 8.35 9.00
BMY 140419P00059000 P 04/19/14 59.0 9.35 11.00
BMY 140419P00060000 P 04/19/14 60.0 10.35 12.10
BMY 140419P00062500 P 04/19/14 62.5 12.85 14.60
BMY 140419P00065000 P 04/19/14 65.0 15.35 17.10
BMY 140419P00070000 P 04/19/14 70.0 20.35 22.15
BMY 140425C00034000 C 04/25/14 34.0 15.10 15.70
BMY 140425C00035000 C 04/25/14 35.0 14.10 14.70
BMY 140425C00036000 C 04/25/14 36.0 13.10 13.70
BMY 140425C00037000 C 04/25/14 37.0 12.10 12.70
BMY 140425C00038000 C 04/25/14 38.0 11.10 11.70
BMY 140425C00039000 C 04/25/14 39.0 10.10 10.70
BMY 140425C00040000 C 04/25/14 40.0 9.00 9.85
BMY 140425C00041000 C 04/25/14 41.0 7.95 8.75
BMY 140425C00042000 C 04/25/14 42.0 6.95 7.75
BMY 140425C00042500 C 04/25/14 42.5 6.55 7.20
BMY 140425C00043000 C 04/25/14 43.0 5.95 6.75
BMY 140425C00043500 C 04/25/14 43.5 5.55 6.20
BMY 140425C00044000 C 04/25/14 44.0 4.95 5.75
BMY 140425C00044500 C 04/25/14 44.5 4.55 5.20
BMY 140425C00045000 C 04/25/14 45.0 4.05 4.75
BMY 140425C00045500 C 04/25/14 45.5 3.55 4.20
BMY 140425C00046000 C 04/25/14 46.0 2.99 3.75
BMY 140425C00046500 C 04/25/14 46.5 2.53 3.15
BMY 140425C00047000 C 04/25/14 47.0 2.05 2.64
BMY 140425C00047500 C 04/25/14 47.5 1.88 2.21
BMY 140425C00048000 C 04/25/14 48.0 1.56 1.69
BMY 140425C00048500 C 04/25/14 48.5 1.19 1.24
BMY 140425C00049000 C 04/25/14 49.0 0.85 0.89
BMY 140425C00049500 C 04/25/14 49.5 0.56 0.61
BMY 140425C00050000 C 04/25/14 50.0 0.36 0.40
BMY 140425C00050500 C 04/25/14 50.5 0.21 0.26
BMY 140425C00051000 C 04/25/14 51.0 0.12 0.17
BMY 140425C00051500 C 04/25/14 51.5 0.06 0.10
BMY 140425C00052000 C 04/25/14 52.0 0.03 0.06
BMY 140425C00052500 C 04/25/14 52.5 0.01 0.05
BMY 140425C00053000 C 04/25/14 53.0 0.00 0.05
BMY 140425C00053500 C 04/25/14 53.5 0.00 0.05
BMY 140425C00054000 C 04/25/14 54.0 0.00 0.05
BMY 140425C00054500 C 04/25/14 54.5 0.00 0.04
BMY 140425C00055000 C 04/25/14 55.0 0.00 0.05
BMY 140425C00055500 C 04/25/14 55.5 0.00 0.04
BMY 140425C00056000 C 04/25/14 56.0 0.00 0.05
BMY 140425C00056500 C 04/25/14 56.5 0.00 0.04
BMY 140425C00057000 C 04/25/14 57.0 0.00 0.05
BMY 140425C00057500 C 04/25/14 57.5 0.00 0.04
BMY 140425C00058000 C 04/25/14 58.0 0.00 0.05
BMY 140425C00058500 C 04/25/14 58.5 0.00 0.05
BMY 140425C00059000 C 04/25/14 59.0 0.00 0.04
BMY 140425C00059500 C 04/25/14 59.5 0.00 0.03
BMY 140425C00060000 C 04/25/14 60.0 0.00 0.03
BMY 140425C00060500 C 04/25/14 60.5 0.00 0.03
BMY 140425C00061000 C 04/25/14 61.0 0.00 0.03
BMY 140425C00062000 C 04/25/14 62.0 0.00 0.03
BMY 140425C00063000 C 04/25/14 63.0 0.00 0.03
BMY 140425C00064000 C 04/25/14 64.0 0.00 0.03
BMY 140425C00065000 C 04/25/14 65.0 0.00 0.01
BMY 140425C00070000 C 04/25/14 70.0 0.00 0.02
BMY 140425P00034000 P 04/25/14 34.0 0.00 0.02
BMY 140425P00035000 P 04/25/14 35.0 0.00 0.02
BMY 140425P00036000 P 04/25/14 36.0 0.00 0.02
BMY 140425P00037000 P 04/25/14 37.0 0.00 0.02
BMY 140425P00038000 P 04/25/14 38.0 0.00 0.02
BMY 140425P00039000 P 04/25/14 39.0 0.00 0.02
BMY 140425P00040000 P 04/25/14 40.0 0.00 0.02
BMY 140425P00041000 P 04/25/14 41.0 0.00 0.03
BMY 140425P00042000 P 04/25/14 42.0 0.00 0.02
BMY 140425P00042500 P 04/25/14 42.5 0.00 0.02
BMY 140425P00043000 P 04/25/14 43.0 0.00 0.11
BMY 140425P00043500 P 04/25/14 43.5 0.00 0.11
BMY 140425P00044000 P 04/25/14 44.0 0.00 0.14
BMY 140425P00044500 P 04/25/14 44.5 0.00 0.02
BMY 140425P00045000 P 04/25/14 45.0 0.00 0.06
BMY 140425P00045500 P 04/25/14 45.5 0.01 0.03
BMY 140425P00046000 P 04/25/14 46.0 0.02 0.05
BMY 140425P00046500 P 04/25/14 46.5 0.03 0.06
BMY 140425P00047000 P 04/25/14 47.0 0.05 0.10
BMY 140425P00047500 P 04/25/14 47.5 0.08 0.16
BMY 140425P00048000 P 04/25/14 48.0 0.14 0.18
BMY 140425P00048500 P 04/25/14 48.5 0.25 0.28
BMY 140425P00049000 P 04/25/14 49.0 0.39 0.49
BMY 140425P00049500 P 04/25/14 49.5 0.59 0.66
BMY 140425P00050000 P 04/25/14 50.0 0.87 0.94
BMY 140425P00050500 P 04/25/14 50.5 1.17 1.32
BMY 140425P00051000 P 04/25/14 51.0 1.54 1.72
BMY 140425P00051500 P 04/25/14 51.5 1.90 2.57
BMY 140425P00052000 P 04/25/14 52.0 2.35 3.10
BMY 140425P00052500 P 04/25/14 52.5 2.79 3.60
BMY 140425P00053000 P 04/25/14 53.0 3.20 4.10
BMY 140425P00053500 P 04/25/14 53.5 3.70 4.60
BMY 140425P00054000 P 04/25/14 54.0 4.30 5.10
BMY 140425P00054500 P 04/25/14 54.5 4.70 5.60
BMY 140425P00055000 P 04/25/14 55.0 5.25 6.05
BMY 140425P00055500 P 04/25/14 55.5 5.70 6.55
BMY 140425P00056000 P 04/25/14 56.0 6.20 7.05
BMY 140425P00056500 P 04/25/14 56.5 6.75 7.55
BMY 140425P00057000 P 04/25/14 57.0 7.30 8.05
BMY 140425P00057500 P 04/25/14 57.5 7.75 8.50
BMY 140425P00058000 P 04/25/14 58.0 8.30 9.00
BMY 140425P00058500 P 04/25/14 58.5 8.80 9.35
BMY 140425P00059000 P 04/25/14 59.0 9.30 10.00
BMY 140425P00059500 P 04/25/14 59.5 9.80 10.55
BMY 140425P00060000 P 04/25/14 60.0 10.30 11.05
BMY 140425P00060500 P 04/25/14 60.5 10.45 11.55
BMY 140425P00061000 P 04/25/14 61.0 10.95 12.00
BMY 140425P00062000 P 04/25/14 62.0 11.90 13.00
BMY 140425P00063000 P 04/25/14 63.0 12.95 14.00
BMY 140425P00064000 P 04/25/14 64.0 13.95 15.00
BMY 140425P00065000 P 04/25/14 65.0 14.95 16.00
BMY 140425P00070000 P 04/25/14 70.0 20.30 20.95
BMY 140502C00040000 C 05/02/14 40.0 8.90 9.75
BMY 140502C00041000 C 05/02/14 41.0 7.90 8.75
BMY 140502C00042000 C 05/02/14 42.0 6.90 7.80
BMY 140502C00043000 C 05/02/14 43.0 5.95 6.80
BMY 140502C00044000 C 05/02/14 44.0 5.00 5.85
BMY 140502C00045000 C 05/02/14 45.0 4.10 4.85
BMY 140502C00046000 C 05/02/14 46.0 3.20 3.85
BMY 140502C00047500 C 05/02/14 47.5 2.35 2.55
BMY 140502C00048000 C 05/02/14 48.0 1.97 2.17
BMY 140502C00048500 C 05/02/14 48.5 1.67 1.81
BMY 140502C00049000 C 05/02/14 49.0 1.38 1.48
BMY 140502C00049500 C 05/02/14 49.5 1.12 1.21
BMY 140502C00050000 C 05/02/14 50.0 0.89 0.98
BMY 140502C00050500 C 05/02/14 50.5 0.69 0.74
BMY 140502C00051000 C 05/02/14 51.0 0.53 0.59
BMY 140502C00051500 C 05/02/14 51.5 0.41 0.45
BMY 140502C00052000 C 05/02/14 52.0 0.31 0.36
BMY 140502C00052500 C 05/02/14 52.5 0.23 0.28
BMY 140502C00053000 C 05/02/14 53.0 0.17 0.24
BMY 140502C00053500 C 05/02/14 53.5 0.12 0.21
BMY 140502C00054000 C 05/02/14 54.0 0.07 0.16
BMY 140502C00054500 C 05/02/14 54.5 0.05 0.16
BMY 140502C00055000 C 05/02/14 55.0 0.04 0.13
BMY 140502C00055500 C 05/02/14 55.5 0.03 0.15
BMY 140502C00056000 C 05/02/14 56.0 0.02 0.15
BMY 140502C00056500 C 05/02/14 56.5 0.02 0.09
BMY 140502C00057000 C 05/02/14 57.0 0.02 0.17
BMY 140502C00057500 C 05/02/14 57.5 0.02 0.08
BMY 140502C00058000 C 05/02/14 58.0 0.01 0.17
BMY 140502C00058500 C 05/02/14 58.5 0.01 0.18
BMY 140502C00059000 C 05/02/14 59.0 0.01 0.15
BMY 140502C00059500 C 05/02/14 59.5 0.00 0.18
BMY 140502C00060000 C 05/02/14 60.0 0.00 0.16
BMY 140502C00060500 C 05/02/14 60.5 0.00 0.16
BMY 140502C00061000 C 05/02/14 61.0 0.00 0.14
BMY 140502C00061500 C 05/02/14 61.5 0.00 0.13
BMY 140502C00062000 C 05/02/14 62.0 0.00 0.11
BMY 140502P00040000 P 05/02/14 40.0 0.00 0.16
BMY 140502P00041000 P 05/02/14 41.0 0.00 0.16
BMY 140502P00042000 P 05/02/14 42.0 0.02 0.16
BMY 140502P00043000 P 05/02/14 43.0 0.03 0.16
BMY 140502P00044000 P 05/02/14 44.0 0.06 0.15
BMY 140502P00045000 P 05/02/14 45.0 0.11 0.20
BMY 140502P00046000 P 05/02/14 46.0 0.19 0.28
BMY 140502P00047500 P 05/02/14 47.5 0.46 0.53
BMY 140502P00048000 P 05/02/14 48.0 0.59 0.63
BMY 140502P00048500 P 05/02/14 48.5 0.74 0.80
BMY 140502P00049000 P 05/02/14 49.0 0.90 1.02
BMY 140502P00049500 P 05/02/14 49.5 1.13 1.25
BMY 140502P00050000 P 05/02/14 50.0 1.42 1.50
BMY 140502P00050500 P 05/02/14 50.5 1.73 1.78
BMY 140502P00051000 P 05/02/14 51.0 2.07 2.14
BMY 140502P00051500 P 05/02/14 51.5 2.36 2.72
BMY 140502P00052000 P 05/02/14 52.0 2.81 2.96
BMY 140502P00052500 P 05/02/14 52.5 3.10 3.45
BMY 140502P00053000 P 05/02/14 53.0 3.45 3.95
BMY 140502P00053500 P 05/02/14 53.5 3.90 4.80
BMY 140502P00054000 P 05/02/14 54.0 4.40 5.20
BMY 140502P00054500 P 05/02/14 54.5 4.90 5.75
BMY 140502P00055000 P 05/02/14 55.0 5.30 6.25
BMY 140502P00055500 P 05/02/14 55.5 5.85 6.75
BMY 140502P00056000 P 05/02/14 56.0 6.35 7.20
BMY 140502P00056500 P 05/02/14 56.5 6.75 7.70
BMY 140502P00057000 P 05/02/14 57.0 7.30 8.15
BMY 140502P00057500 P 05/02/14 57.5 7.70 8.65
BMY 140502P00058000 P 05/02/14 58.0 8.25 9.15
BMY 140502P00058500 P 05/02/14 58.5 8.80 9.65
BMY 140502P00059000 P 05/02/14 59.0 9.20 10.20
BMY 140502P00059500 P 05/02/14 59.5 9.70 10.70
BMY 140502P00060000 P 05/02/14 60.0 9.80 11.35
BMY 140502P00060500 P 05/02/14 60.5 10.40 11.80
BMY 140502P00061000 P 05/02/14 61.0 10.90 12.30
BMY 140502P00061500 P 05/02/14 61.5 11.40 12.80
BMY 140502P00062000 P 05/02/14 62.0 11.90 13.25
BMY 140509C00045500 C 05/09/14 45.5 3.90 4.35
BMY 140509C00046000 C 05/09/14 46.0 3.60 3.95
BMY 140509C00046500 C 05/09/14 46.5 3.20 3.45
BMY 140509C00047000 C 05/09/14 47.0 2.88 3.05
BMY 140509C00047500 C 05/09/14 47.5 2.47 2.66
BMY 140509C00048000 C 05/09/14 48.0 2.16 2.30
BMY 140509C00048500 C 05/09/14 48.5 1.84 1.95
BMY 140509C00049000 C 05/09/14 49.0 1.53 1.64
BMY 140509C00049500 C 05/09/14 49.5 1.27 1.36
BMY 140509C00050000 C 05/09/14 50.0 1.05 1.13
BMY 140509C00050500 C 05/09/14 50.5 0.85 0.92
BMY 140509C00051000 C 05/09/14 51.0 0.69 0.73
BMY 140509C00051500 C 05/09/14 51.5 0.55 0.58
BMY 140509C00052000 C 05/09/14 52.0 0.43 0.48
BMY 140509C00052500 C 05/09/14 52.5 0.35 0.40
BMY 140509C00053000 C 05/09/14 53.0 0.27 0.33
BMY 140509C00053500 C 05/09/14 53.5 0.21 0.27
BMY 140509C00054000 C 05/09/14 54.0 0.17 0.24
BMY 140509C00054500 C 05/09/14 54.5 0.07 0.24
BMY 140509C00055000 C 05/09/14 55.0 0.09 0.17
BMY 140509C00055500 C 05/09/14 55.5 0.05 0.24
BMY 140509C00056000 C 05/09/14 56.0 0.06 0.14
BMY 140509C00056500 C 05/09/14 56.5 0.03 0.22
BMY 140509C00057000 C 05/09/14 57.0 0.02 0.22
BMY 140509C00057500 C 05/09/14 57.5 0.04 0.11
BMY 140509C00058000 C 05/09/14 58.0 0.02 0.11
BMY 140509C00058500 C 05/09/14 58.5 0.02 0.20
BMY 140509C00059000 C 05/09/14 59.0 0.02 0.18
BMY 140509C00059500 C 05/09/14 59.5 0.02 0.18
BMY 140509C00060000 C 05/09/14 60.0 0.01 0.15
BMY 140509C00060500 C 05/09/14 60.5 0.01 0.18
BMY 140509C00061000 C 05/09/14 61.0 0.01 0.17
BMY 140509C00061500 C 05/09/14 61.5 0.01 0.16
BMY 140509C00062000 C 05/09/14 62.0 0.00 0.15
BMY 140509P00045500 P 05/09/14 45.5 0.20 0.25
BMY 140509P00046000 P 05/09/14 46.0 0.26 0.31
BMY 140509P00046500 P 05/09/14 46.5 0.34 0.39
BMY 140509P00047000 P 05/09/14 47.0 0.43 0.49
BMY 140509P00047500 P 05/09/14 47.5 0.56 0.61
BMY 140509P00048000 P 05/09/14 48.0 0.69 0.75
BMY 140509P00048500 P 05/09/14 48.5 0.86 0.93
BMY 140509P00049000 P 05/09/14 49.0 1.08 1.14
BMY 140509P00049500 P 05/09/14 49.5 1.30 1.38
BMY 140509P00050000 P 05/09/14 50.0 1.58 1.64
BMY 140509P00050500 P 05/09/14 50.5 1.86 1.95
BMY 140509P00051000 P 05/09/14 51.0 2.15 2.29
BMY 140509P00051500 P 05/09/14 51.5 2.51 2.71
BMY 140509P00052000 P 05/09/14 52.0 2.86 3.15
BMY 140509P00052500 P 05/09/14 52.5 3.25 3.50
BMY 140509P00053000 P 05/09/14 53.0 3.60 4.25
BMY 140509P00053500 P 05/09/14 53.5 4.00 4.70
BMY 140509P00054000 P 05/09/14 54.0 4.45 5.25
BMY 140509P00054500 P 05/09/14 54.5 4.95 5.75
BMY 140509P00055000 P 05/09/14 55.0 5.40 6.25
BMY 140509P00055500 P 05/09/14 55.5 5.90 6.75
BMY 140509P00056000 P 05/09/14 56.0 6.35 7.25
BMY 140509P00056500 P 05/09/14 56.5 6.80 7.75
BMY 140509P00057000 P 05/09/14 57.0 7.35 8.25
BMY 140509P00057500 P 05/09/14 57.5 7.85 8.70
BMY 140509P00058000 P 05/09/14 58.0 8.25 9.15
BMY 140509P00058500 P 05/09/14 58.5 8.75 9.65
BMY 140509P00059000 P 05/09/14 59.0 9.25 10.15
BMY 140509P00059500 P 05/09/14 59.5 9.80 10.65
BMY 140509P00060000 P 05/09/14 60.0 10.25 11.15
BMY 140509P00060500 P 05/09/14 60.5 10.70 11.65
BMY 140509P00061000 P 05/09/14 61.0 11.20 12.15
BMY 140509P00061500 P 05/09/14 61.5 11.70 12.60
BMY 140509P00062000 P 05/09/14 62.0 12.20 13.10
BMY 140517C00035000 C 05/17/14 35.0 13.85 14.80
BMY 140517C00036000 C 05/17/14 36.0 12.85 13.80
BMY 140517C00037000 C 05/17/14 37.0 11.80 12.80
BMY 140517C00038000 C 05/17/14 38.0 10.80 11.85
BMY 140517C00039000 C 05/17/14 39.0 9.90 10.85
BMY 140517C00040000 C 05/17/14 40.0 8.95 9.80
BMY 140517C00041000 C 05/17/14 41.0 7.95 8.80
BMY 140517C00042000 C 05/17/14 42.0 7.00 7.90
BMY 140517C00043000 C 05/17/14 43.0 6.10 6.90
BMY 140517C00044000 C 05/17/14 44.0 5.15 6.00
BMY 140517C00045000 C 05/17/14 45.0 4.35 5.05
BMY 140517C00046000 C 05/17/14 46.0 3.50 4.15
BMY 140517C00047000 C 05/17/14 47.0 2.81 3.30
BMY 140517C00048000 C 05/17/14 48.0 2.42 2.53
BMY 140517C00049000 C 05/17/14 49.0 1.84 1.90
BMY 140517C00050000 C 05/17/14 50.0 1.32 1.39
BMY 140517C00052500 C 05/17/14 52.5 0.57 0.59
BMY 140517C00055000 C 05/17/14 55.0 0.23 0.26
BMY 140517C00057500 C 05/17/14 57.5 0.08 0.15
BMY 140517C00060000 C 05/17/14 60.0 0.05 0.09
BMY 140517C00062500 C 05/17/14 62.5 0.01 0.08
BMY 140517C00065000 C 05/17/14 65.0 0.00 0.15
BMY 140517C00070000 C 05/17/14 70.0 0.00 0.05
BMY 140517P00035000 P 05/17/14 35.0 0.00 0.03
BMY 140517P00036000 P 05/17/14 36.0 0.00 0.15
BMY 140517P00037000 P 05/17/14 37.0 0.02 0.15
BMY 140517P00038000 P 05/17/14 38.0 0.00 0.16
BMY 140517P00039000 P 05/17/14 39.0 0.01 0.16
BMY 140517P00040000 P 05/17/14 40.0 0.04 0.09
BMY 140517P00041000 P 05/17/14 41.0 0.05 0.12
BMY 140517P00042000 P 05/17/14 42.0 0.09 0.15
BMY 140517P00043000 P 05/17/14 43.0 0.13 0.21
BMY 140517P00044000 P 05/17/14 44.0 0.20 0.25
BMY 140517P00045000 P 05/17/14 45.0 0.29 0.34
BMY 140517P00046000 P 05/17/14 46.0 0.44 0.46
BMY 140517P00047000 P 05/17/14 47.0 0.66 0.70
BMY 140517P00048000 P 05/17/14 48.0 0.96 1.00
BMY 140517P00049000 P 05/17/14 49.0 1.35 1.41
BMY 140517P00050000 P 05/17/14 50.0 1.86 1.91
BMY 140517P00052500 P 05/17/14 52.5 3.50 3.70
BMY 140517P00055000 P 05/17/14 55.0 5.55 6.25
BMY 140517P00057500 P 05/17/14 57.5 7.90 8.70
BMY 140517P00060000 P 05/17/14 60.0 10.30 11.15
BMY 140517P00062500 P 05/17/14 62.5 12.80 13.65
BMY 140517P00065000 P 05/17/14 65.0 15.20 16.10
BMY 140517P00070000 P 05/17/14 70.0 20.25 21.05
BMY 140523C00044500 C 05/23/14 44.5 4.80 5.55
BMY 140523C00045000 C 05/23/14 45.0 4.40 5.15
BMY 140523C00045500 C 05/23/14 45.5 3.95 4.70
BMY 140523C00046000 C 05/23/14 46.0 3.55 4.30
BMY 140523C00046500 C 05/23/14 46.5 3.20 3.90
BMY 140523C00047000 C 05/23/14 47.0 3.15 3.40
BMY 140523C00047500 C 05/23/14 47.5 2.78 3.05
BMY 140523C00048000 C 05/23/14 48.0 2.52 2.70
BMY 140523C00048500 C 05/23/14 48.5 2.23 2.41
BMY 140523C00049000 C 05/23/14 49.0 1.95 2.09
BMY 140523C00049500 C 05/23/14 49.5 1.70 1.80
BMY 140523C00050000 C 05/23/14 50.0 1.48 1.58
BMY 140523C00050500 C 05/23/14 50.5 1.26 1.36
BMY 140523C00051000 C 05/23/14 51.0 1.08 1.17
BMY 140523C00051500 C 05/23/14 51.5 0.92 1.00
BMY 140523C00052000 C 05/23/14 52.0 0.78 0.87
BMY 140523C00052500 C 05/23/14 52.5 0.67 0.73
BMY 140523C00053000 C 05/23/14 53.0 0.56 0.63
BMY 140523C00053500 C 05/23/14 53.5 0.48 0.54
BMY 140523C00054000 C 05/23/14 54.0 0.40 0.47
BMY 140523C00054500 C 05/23/14 54.5 0.34 0.40
BMY 140523C00055000 C 05/23/14 55.0 0.28 0.35
BMY 140523C00055500 C 05/23/14 55.5 0.24 0.31
BMY 140523C00056000 C 05/23/14 56.0 0.20 0.28
BMY 140523C00056500 C 05/23/14 56.5 0.14 0.24
BMY 140523C00057000 C 05/23/14 57.0 0.12 0.21
BMY 140523C00057500 C 05/23/14 57.5 0.10 0.25
BMY 140523C00058000 C 05/23/14 58.0 0.05 0.25
BMY 140523C00058500 C 05/23/14 58.5 0.04 0.25
BMY 140523C00059000 C 05/23/14 59.0 0.04 0.25
BMY 140523C00059500 C 05/23/14 59.5 0.03 0.25
BMY 140523C00060000 C 05/23/14 60.0 0.02 0.17
BMY 140523P00044500 P 05/23/14 44.5 0.30 0.38
BMY 140523P00045000 P 05/23/14 45.0 0.36 0.45
BMY 140523P00045500 P 05/23/14 45.5 0.44 0.51
BMY 140523P00046000 P 05/23/14 46.0 0.53 0.61
BMY 140523P00046500 P 05/23/14 46.5 0.64 0.69
BMY 140523P00047000 P 05/23/14 47.0 0.77 0.82
BMY 140523P00047500 P 05/23/14 47.5 0.90 0.98
BMY 140523P00048000 P 05/23/14 48.0 1.08 1.14
BMY 140523P00048500 P 05/23/14 48.5 1.24 1.34
BMY 140523P00049000 P 05/23/14 49.0 1.47 1.57
BMY 140523P00049500 P 05/23/14 49.5 1.70 1.80
BMY 140523P00050000 P 05/23/14 50.0 2.00 2.07
BMY 140523P00050500 P 05/23/14 50.5 2.23 2.38
BMY 140523P00051000 P 05/23/14 51.0 2.54 2.72
BMY 140523P00051500 P 05/23/14 51.5 2.88 3.10
BMY 140523P00052000 P 05/23/14 52.0 3.15 3.75
BMY 140523P00052500 P 05/23/14 52.5 3.50 4.15
BMY 140523P00053000 P 05/23/14 53.0 3.90 4.60
BMY 140523P00053500 P 05/23/14 53.5 4.30 5.00
BMY 140523P00054000 P 05/23/14 54.0 4.70 5.45
BMY 140523P00054500 P 05/23/14 54.5 5.15 5.90
BMY 140523P00055000 P 05/23/14 55.0 5.60 6.35
BMY 140523P00055500 P 05/23/14 55.5 6.05 6.90
BMY 140523P00056000 P 05/23/14 56.0 6.50 7.40
BMY 140523P00056500 P 05/23/14 56.5 7.00 7.75
BMY 140523P00057000 P 05/23/14 57.0 7.45 8.30
BMY 140523P00057500 P 05/23/14 57.5 7.90 8.80
BMY 140523P00058000 P 05/23/14 58.0 8.40 9.25
BMY 140523P00058500 P 05/23/14 58.5 8.90 9.75
BMY 140523P00059000 P 05/23/14 59.0 9.35 10.30
BMY 140523P00059500 P 05/23/14 59.5 9.85 10.75
BMY 140523P00060000 P 05/23/14 60.0 9.75 11.25
BMY 140530C00042500 C 05/30/14 42.5 6.60 7.45
BMY 140530C00043000 C 05/30/14 43.0 6.15 7.00
BMY 140530C00043500 C 05/30/14 43.5 5.70 6.55
BMY 140530C00044000 C 05/30/14 44.0 5.25 6.10
BMY 140530C00044500 C 05/30/14 44.5 4.85 5.65
BMY 140530C00045000 C 05/30/14 45.0 4.45 5.20
BMY 140530C00045500 C 05/30/14 45.5 4.05 4.80
BMY 140530C00046000 C 05/30/14 46.0 3.75 4.40
BMY 140530C00046500 C 05/30/14 46.5 3.30 4.00
BMY 140530C00047000 C 05/30/14 47.0 3.25 3.50
BMY 140530C00047500 C 05/30/14 47.5 2.94 3.15
BMY 140530C00048000 C 05/30/14 48.0 2.66 2.82
BMY 140530C00048500 C 05/30/14 48.5 2.37 2.51
BMY 140530C00049000 C 05/30/14 49.0 2.09 2.23
BMY 140530C00049500 C 05/30/14 49.5 1.83 1.94
BMY 140530C00050000 C 05/30/14 50.0 1.59 1.70
BMY 140530C00050500 C 05/30/14 50.5 1.39 1.50
BMY 140530C00051000 C 05/30/14 51.0 1.19 1.29
BMY 140530C00051500 C 05/30/14 51.5 1.04 1.12
BMY 140530C00052000 C 05/30/14 52.0 0.89 0.96
BMY 140530C00052500 C 05/30/14 52.5 0.76 0.84
BMY 140530C00053000 C 05/30/14 53.0 0.65 0.72
BMY 140530C00053500 C 05/30/14 53.5 0.56 0.62
BMY 140530C00054000 C 05/30/14 54.0 0.47 0.54
BMY 140530C00054500 C 05/30/14 54.5 0.40 0.47
BMY 140530C00055000 C 05/30/14 55.0 0.34 0.42
BMY 140530C00055500 C 05/30/14 55.5 0.29 0.36
BMY 140530C00056000 C 05/30/14 56.0 0.24 0.33
BMY 140530C00056500 C 05/30/14 56.5 0.21 0.28
BMY 140530C00057000 C 05/30/14 57.0 0.11 0.28
BMY 140530C00057500 C 05/30/14 57.5 0.09 0.26
BMY 140530C00058000 C 05/30/14 58.0 0.08 0.25
BMY 140530C00059000 C 05/30/14 59.0 0.07 0.25
BMY 140530C00060000 C 05/30/14 60.0 0.04 0.21
BMY 140530P00042500 P 05/30/14 42.5 0.18 0.27
BMY 140530P00043000 P 05/30/14 43.0 0.22 0.28
BMY 140530P00043500 P 05/30/14 43.5 0.26 0.31
BMY 140530P00044000 P 05/30/14 44.0 0.30 0.39
BMY 140530P00044500 P 05/30/14 44.5 0.36 0.45
BMY 140530P00045000 P 05/30/14 45.0 0.44 0.50
BMY 140530P00045500 P 05/30/14 45.5 0.52 0.60
BMY 140530P00046000 P 05/30/14 46.0 0.62 0.70
BMY 140530P00046500 P 05/30/14 46.5 0.74 0.81
BMY 140530P00047000 P 05/30/14 47.0 0.87 0.94
BMY 140530P00047500 P 05/30/14 47.5 1.03 1.11
BMY 140530P00048000 P 05/30/14 48.0 1.19 1.28
BMY 140530P00048500 P 05/30/14 48.5 1.39 1.49
BMY 140530P00049000 P 05/30/14 49.0 1.59 1.70
BMY 140530P00049500 P 05/30/14 49.5 1.86 1.95
BMY 140530P00050000 P 05/30/14 50.0 2.13 2.21
BMY 140530P00050500 P 05/30/14 50.5 2.37 2.50
BMY 140530P00051000 P 05/30/14 51.0 2.67 2.83
BMY 140530P00051500 P 05/30/14 51.5 2.99 3.20
BMY 140530P00052000 P 05/30/14 52.0 3.30 3.55
BMY 140530P00052500 P 05/30/14 52.5 3.60 4.25
BMY 140530P00053000 P 05/30/14 53.0 4.00 4.70
BMY 140530P00053500 P 05/30/14 53.5 4.40 5.10
BMY 140530P00054000 P 05/30/14 54.0 4.80 5.50
BMY 140530P00054500 P 05/30/14 54.5 5.20 6.00
BMY 140530P00055000 P 05/30/14 55.0 5.65 6.40
BMY 140530P00055500 P 05/30/14 55.5 6.10 6.95
BMY 140530P00056000 P 05/30/14 56.0 6.55 7.35
BMY 140530P00056500 P 05/30/14 56.5 7.00 7.85
BMY 140530P00057000 P 05/30/14 57.0 7.50 8.30
BMY 140530P00057500 P 05/30/14 57.5 7.95 8.80
BMY 140530P00058000 P 05/30/14 58.0 8.45 9.30
BMY 140530P00059000 P 05/30/14 59.0 8.70 10.30
BMY 140530P00060000 P 05/30/14 60.0 9.70 11.30
BMY 140621C00025000 C 06/21/14 25.0 23.85 24.80
BMY 140621C00026000 C 06/21/14 26.0 22.80 23.85
BMY 140621C00027000 C 06/21/14 27.0 21.85 22.85
BMY 140621C00028000 C 06/21/14 28.0 20.80 22.45
BMY 140621C00029000 C 06/21/14 29.0 19.80 20.80
BMY 140621C00030000 C 06/21/14 30.0 18.80 19.80
BMY 140621C00031000 C 06/21/14 31.0 17.75 18.85
BMY 140621C00032000 C 06/21/14 32.0 16.75 17.85
BMY 140621C00033000 C 06/21/14 33.0 15.75 16.85
BMY 140621C00034000 C 06/21/14 34.0 14.80 16.25
BMY 140621C00035000 C 06/21/14 35.0 13.80 14.80
BMY 140621C00036000 C 06/21/14 36.0 12.80 13.80
BMY 140621C00037000 C 06/21/14 37.0 11.90 12.90
BMY 140621C00038000 C 06/21/14 38.0 10.85 11.90
BMY 140621C00039000 C 06/21/14 39.0 9.95 10.95
BMY 140621C00040000 C 06/21/14 40.0 9.10 10.00
BMY 140621C00041000 C 06/21/14 41.0 8.25 9.05
BMY 140621C00042000 C 06/21/14 42.0 7.25 8.15
BMY 140621C00043000 C 06/21/14 43.0 6.40 7.25
BMY 140621C00044000 C 06/21/14 44.0 5.55 6.40
BMY 140621C00045000 C 06/21/14 45.0 4.95 5.50
BMY 140621C00046000 C 06/21/14 46.0 4.25 4.75
BMY 140621C00047000 C 06/21/14 47.0 3.80 4.00
BMY 140621C00048000 C 06/21/14 48.0 3.20 3.35
BMY 140621C00049000 C 06/21/14 49.0 2.65 2.72
BMY 140621C00050000 C 06/21/14 50.0 2.15 2.23
BMY 140621C00052500 C 06/21/14 52.5 1.23 1.29
BMY 140621C00055000 C 06/21/14 55.0 0.66 0.71
BMY 140621C00057500 C 06/21/14 57.5 0.35 0.40
BMY 140621C00060000 C 06/21/14 60.0 0.18 0.23
BMY 140621C00062500 C 06/21/14 62.5 0.09 0.18
BMY 140621C00065000 C 06/21/14 65.0 0.06 0.13
BMY 140621C00070000 C 06/21/14 70.0 0.00 0.17
BMY 140621C00075000 C 06/21/14 75.0 0.00 0.19
BMY 140621P00025000 P 06/21/14 25.0 0.00 0.04
BMY 140621P00026000 P 06/21/14 26.0 0.00 0.05
BMY 140621P00027000 P 06/21/14 27.0 0.00 0.09
BMY 140621P00028000 P 06/21/14 28.0 0.00 0.12
BMY 140621P00029000 P 06/21/14 29.0 0.00 0.15
BMY 140621P00030000 P 06/21/14 30.0 0.02 0.06
BMY 140621P00031000 P 06/21/14 31.0 0.02 0.09
BMY 140621P00032000 P 06/21/14 32.0 0.00 0.10
BMY 140621P00033000 P 06/21/14 33.0 0.03 0.07
BMY 140621P00034000 P 06/21/14 34.0 0.03 0.22
BMY 140621P00035000 P 06/21/14 35.0 0.03 0.10
BMY 140621P00036000 P 06/21/14 36.0 0.01 0.25
BMY 140621P00037000 P 06/21/14 37.0 0.02 0.24
BMY 140621P00038000 P 06/21/14 38.0 0.04 0.25
BMY 140621P00039000 P 06/21/14 39.0 0.14 0.22
BMY 140621P00040000 P 06/21/14 40.0 0.19 0.22
BMY 140621P00041000 P 06/21/14 41.0 0.28 0.35
BMY 140621P00042000 P 06/21/14 42.0 0.36 0.42
BMY 140621P00043000 P 06/21/14 43.0 0.48 0.54
BMY 140621P00044000 P 06/21/14 44.0 0.63 0.68
BMY 140621P00045000 P 06/21/14 45.0 0.81 0.87
BMY 140621P00046000 P 06/21/14 46.0 1.06 1.11
BMY 140621P00047000 P 06/21/14 47.0 1.35 1.41
BMY 140621P00048000 P 06/21/14 48.0 1.71 1.78
BMY 140621P00049000 P 06/21/14 49.0 2.15 2.21
BMY 140621P00050000 P 06/21/14 50.0 2.66 2.73
BMY 140621P00052500 P 06/21/14 52.5 4.15 4.35
BMY 140621P00055000 P 06/21/14 55.0 6.10 6.60
BMY 140621P00057500 P 06/21/14 57.5 8.15 8.90
BMY 140621P00060000 P 06/21/14 60.0 10.50 11.30
BMY 140621P00062500 P 06/21/14 62.5 12.90 13.90
BMY 140621P00065000 P 06/21/14 65.0 15.30 16.30
BMY 140621P00070000 P 06/21/14 70.0 20.15 21.20
BMY 140621P00075000 P 06/21/14 75.0 24.75 26.10
BMY 140920C00026000 C 09/20/14 26.0 22.90 24.40
BMY 140920C00027000 C 09/20/14 27.0 21.90 23.40
BMY 140920C00028000 C 09/20/14 28.0 20.85 22.40
BMY 140920C00029000 C 09/20/14 29.0 19.85 21.10
BMY 140920C00030000 C 09/20/14 30.0 18.85 20.45
BMY 140920C00031000 C 09/20/14 31.0 17.80 19.55
BMY 140920C00032000 C 09/20/14 32.0 16.80 18.55
BMY 140920C00033000 C 09/20/14 33.0 15.85 17.60
BMY 140920C00034000 C 09/20/14 34.0 14.85 16.65
BMY 140920C00035000 C 09/20/14 35.0 13.90 15.50
BMY 140920C00036000 C 09/20/14 36.0 12.95 14.75
BMY 140920C00037000 C 09/20/14 37.0 12.00 13.05
BMY 140920C00038000 C 09/20/14 38.0 11.00 12.05
BMY 140920C00039000 C 09/20/14 39.0 10.15 11.10
BMY 140920C00040000 C 09/20/14 40.0 9.45 10.20
BMY 140920C00041000 C 09/20/14 41.0 8.55 9.35
BMY 140920C00042000 C 09/20/14 42.0 7.70 8.45
BMY 140920C00043000 C 09/20/14 43.0 6.90 7.65
BMY 140920C00044000 C 09/20/14 44.0 6.20 6.85
BMY 140920C00045000 C 09/20/14 45.0 5.65 6.15
BMY 140920C00046000 C 09/20/14 46.0 5.15 5.35
BMY 140920C00047000 C 09/20/14 47.0 4.45 4.70
BMY 140920C00048000 C 09/20/14 48.0 3.90 4.10
BMY 140920C00049000 C 09/20/14 49.0 3.40 3.55
BMY 140920C00050000 C 09/20/14 50.0 2.96 3.10
BMY 140920C00052500 C 09/20/14 52.5 1.98 2.06
BMY 140920C00055000 C 09/20/14 55.0 1.28 1.35
BMY 140920C00057500 C 09/20/14 57.5 0.80 0.87
BMY 140920C00060000 C 09/20/14 60.0 0.49 0.56
BMY 140920C00062500 C 09/20/14 62.5 0.27 0.36
BMY 140920C00065000 C 09/20/14 65.0 0.15 0.25
BMY 140920C00070000 C 09/20/14 70.0 0.03 0.25
BMY 140920C00075000 C 09/20/14 75.0 0.01 0.25
BMY 140920C00080000 C 09/20/14 80.0 0.00 0.20
BMY 140920P00026000 P 09/20/14 26.0 0.02 0.11
BMY 140920P00027000 P 09/20/14 27.0 0.02 0.11
BMY 140920P00028000 P 09/20/14 28.0 0.01 0.15
BMY 140920P00029000 P 09/20/14 29.0 0.01 0.10
BMY 140920P00030000 P 09/20/14 30.0 0.02 0.21
BMY 140920P00031000 P 09/20/14 31.0 0.01 0.24
BMY 140920P00032000 P 09/20/14 32.0 0.04 0.22
BMY 140920P00033000 P 09/20/14 33.0 0.08 0.19
BMY 140920P00034000 P 09/20/14 34.0 0.10 0.27
BMY 140920P00035000 P 09/20/14 35.0 0.15 0.30
BMY 140920P00036000 P 09/20/14 36.0 0.22 0.32
BMY 140920P00037000 P 09/20/14 37.0 0.28 0.42
BMY 140920P00038000 P 09/20/14 38.0 0.37 0.48
BMY 140920P00039000 P 09/20/14 39.0 0.47 0.57
BMY 140920P00040000 P 09/20/14 40.0 0.59 0.64
BMY 140920P00041000 P 09/20/14 41.0 0.73 0.81
BMY 140920P00042000 P 09/20/14 42.0 0.89 0.97
BMY 140920P00043000 P 09/20/14 43.0 1.09 1.17
BMY 140920P00044000 P 09/20/14 44.0 1.33 1.40
BMY 140920P00045000 P 09/20/14 45.0 1.61 1.68
BMY 140920P00046000 P 09/20/14 46.0 1.93 2.00
BMY 140920P00047000 P 09/20/14 47.0 2.29 2.38
BMY 140920P00048000 P 09/20/14 48.0 2.72 2.81
BMY 140920P00049000 P 09/20/14 49.0 3.20 3.30
BMY 140920P00050000 P 09/20/14 50.0 3.70 3.85
BMY 140920P00052500 P 09/20/14 52.5 5.20 5.40
BMY 140920P00055000 P 09/20/14 55.0 6.90 7.55
BMY 140920P00057500 P 09/20/14 57.5 8.90 9.70
BMY 140920P00060000 P 09/20/14 60.0 11.10 12.05
BMY 140920P00062500 P 09/20/14 62.5 13.40 14.40
BMY 140920P00065000 P 09/20/14 65.0 15.75 16.80
BMY 140920P00070000 P 09/20/14 70.0 19.90 21.75
BMY 140920P00075000 P 09/20/14 75.0 25.25 26.60
BMY 140920P00080000 P 09/20/14 80.0 29.90 31.55
BMY 150117C00018000 C 01/17/15 18.0 31.00 32.20
BMY 150117C00020000 C 01/17/15 20.0 29.00 29.65
BMY 150117C00023000 C 01/17/15 23.0 25.95 26.65
BMY 150117C00025000 C 01/17/15 25.0 23.95 24.80
BMY 150117C00028000 C 01/17/15 28.0 20.95 21.85
BMY 150117C00030000 C 01/17/15 30.0 18.95 19.85
BMY 150117C00032000 C 01/17/15 32.0 17.00 17.80
BMY 150117C00035000 C 01/17/15 35.0 14.15 15.00
BMY 150117C00037000 C 01/17/15 37.0 12.30 13.10
BMY 150117C00040000 C 01/17/15 40.0 9.75 10.50
BMY 150117C00042000 C 01/17/15 42.0 8.30 8.90
BMY 150117C00045000 C 01/17/15 45.0 6.45 6.60
BMY 150117C00047000 C 01/17/15 47.0 5.25 5.40
BMY 150117C00050000 C 01/17/15 50.0 3.75 3.90
BMY 150117C00052500 C 01/17/15 52.5 2.79 2.88
BMY 150117C00055000 C 01/17/15 55.0 2.02 2.10
BMY 150117C00057500 C 01/17/15 57.5 1.45 1.50
BMY 150117C00060000 C 01/17/15 60.0 1.03 1.10
BMY 150117C00062500 C 01/17/15 62.5 0.72 0.79
BMY 150117C00065000 C 01/17/15 65.0 0.50 0.58
BMY 150117C00070000 C 01/17/15 70.0 0.25 0.37
BMY 150117C00075000 C 01/17/15 75.0 0.11 0.22
BMY 150117P00018000 P 01/17/15 18.0 0.00 0.07
BMY 150117P00020000 P 01/17/15 20.0 0.00 0.05
BMY 150117P00023000 P 01/17/15 23.0 0.01 0.16
BMY 150117P00025000 P 01/17/15 25.0 0.07 0.14
BMY 150117P00028000 P 01/17/15 28.0 0.11 0.20
BMY 150117P00030000 P 01/17/15 30.0 0.22 0.29
BMY 150117P00032000 P 01/17/15 32.0 0.28 0.35
BMY 150117P00035000 P 01/17/15 35.0 0.52 0.55
BMY 150117P00037000 P 01/17/15 37.0 0.75 0.83
BMY 150117P00040000 P 01/17/15 40.0 1.25 1.33
BMY 150117P00042000 P 01/17/15 42.0 1.73 1.81
BMY 150117P00045000 P 01/17/15 45.0 2.72 2.78
BMY 150117P00047000 P 01/17/15 47.0 3.50 3.65
BMY 150117P00050000 P 01/17/15 50.0 5.05 5.20
BMY 150117P00052500 P 01/17/15 52.5 6.60 6.75
BMY 150117P00055000 P 01/17/15 55.0 8.25 8.50
BMY 150117P00057500 P 01/17/15 57.5 10.15 10.80
BMY 150117P00060000 P 01/17/15 60.0 12.20 12.95
BMY 150117P00062500 P 01/17/15 62.5 14.35 15.15
BMY 150117P00065000 P 01/17/15 65.0 16.65 17.45
BMY 150117P00070000 P 01/17/15 70.0 21.40 22.50
BMY 150117P00075000 P 01/17/15 75.0 26.25 27.35
BMY 160115C00025000 C 01/15/16 25.0 23.80 24.80
BMY 160115C00030000 C 01/15/16 30.0 19.40 20.00
BMY 160115C00035000 C 01/15/16 35.0 14.15 15.50
BMY 160115C00040000 C 01/15/16 40.0 10.20 11.65
BMY 160115C00045000 C 01/15/16 45.0 7.35 8.20
BMY 160115C00050000 C 01/15/16 50.0 5.05 5.75
BMY 160115C00052500 C 01/15/16 52.5 4.10 4.80
BMY 160115C00055000 C 01/15/16 55.0 3.65 4.00
BMY 160115C00057500 C 01/15/16 57.5 2.68 3.40
BMY 160115C00060000 C 01/15/16 60.0 2.19 2.86
BMY 160115C00062500 C 01/15/16 62.5 1.84 2.29
BMY 160115C00065000 C 01/15/16 65.0 0.73 1.93
BMY 160115C00070000 C 01/15/16 70.0 0.98 1.41
BMY 160115C00075000 C 01/15/16 75.0 0.65 1.06
BMY 160115C00080000 C 01/15/16 80.0 0.42 0.83
BMY 160115P00025000 P 01/15/16 25.0 0.26 0.65
BMY 160115P00030000 P 01/15/16 30.0 0.78 1.24
BMY 160115P00035000 P 01/15/16 35.0 1.75 2.14
BMY 160115P00040000 P 01/15/16 40.0 2.92 3.65
BMY 160115P00045000 P 01/15/16 45.0 5.05 5.55
BMY 160115P00050000 P 01/15/16 50.0 7.70 8.05
BMY 160115P00052500 P 01/15/16 52.5 9.25 10.10
BMY 160115P00055000 P 01/15/16 55.0 11.00 12.10
BMY 160115P00057500 P 01/15/16 57.5 12.45 13.95
BMY 160115P00060000 P 01/15/16 60.0 14.40 15.95
BMY 160115P00062500 P 01/15/16 62.5 16.45 17.95
BMY 160115P00065000 P 01/15/16 65.0 18.55 20.15
BMY 160115P00070000 P 01/15/16 70.0 22.85 24.75
BMY 160115P00075000 P 01/15/16 75.0 27.40 29.40
BMY 160115P00080000 P 01/15/16 80.0 32.10 34.40

OPRA data is delayed 15 minutes.