Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Bristol Myers Squibb Co (BMY)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMY 150605C00045000 C 06/05/15 45.0 17.95 20.70
BMY 150605C00046000 C 06/05/15 46.0 17.05 19.25
BMY 150605C00047000 C 06/05/15 47.0 15.95 18.65
BMY 150605C00048000 C 06/05/15 48.0 15.80 17.40
BMY 150605C00049000 C 06/05/15 49.0 14.90 16.25
BMY 150605C00050000 C 06/05/15 50.0 13.90 15.30
BMY 150605C00055000 C 06/05/15 55.0 9.45 10.30
BMY 150605C00056000 C 06/05/15 56.0 7.40 9.25
BMY 150605C00057000 C 06/05/15 57.0 6.35 8.35
BMY 150605C00058000 C 06/05/15 58.0 6.50 7.25
BMY 150605C00058500 C 06/05/15 58.5 4.90 6.90
BMY 150605C00059000 C 06/05/15 59.0 4.35 6.15
BMY 150605C00059500 C 06/05/15 59.5 4.05 5.70
BMY 150605C00060000 C 06/05/15 60.0 4.55 5.25
BMY 150605C00060500 C 06/05/15 60.5 4.10 4.75
BMY 150605C00061000 C 06/05/15 61.0 3.75 4.15
BMY 150605C00061500 C 06/05/15 61.5 3.30 3.65
BMY 150605C00062000 C 06/05/15 62.0 2.88 3.25
BMY 150605C00062500 C 06/05/15 62.5 2.51 2.85
BMY 150605C00063000 C 06/05/15 63.0 2.13 2.49
BMY 150605C00063500 C 06/05/15 63.5 1.75 2.10
BMY 150605C00064000 C 06/05/15 64.0 1.47 1.75
BMY 150605C00064500 C 06/05/15 64.5 1.21 1.49
BMY 150605C00065000 C 06/05/15 65.0 0.94 1.21
BMY 150605C00065500 C 06/05/15 65.5 0.85 0.99
BMY 150605C00066000 C 06/05/15 66.0 0.59 0.75
BMY 150605C00066500 C 06/05/15 66.5 0.46 0.64
BMY 150605C00067000 C 06/05/15 67.0 0.34 0.52
BMY 150605C00067500 C 06/05/15 67.5 0.26 0.41
BMY 150605C00068000 C 06/05/15 68.0 0.22 0.34
BMY 150605C00068500 C 06/05/15 68.5 0.20 0.22
BMY 150605C00069000 C 06/05/15 69.0 0.15 0.25
BMY 150605C00069500 C 06/05/15 69.5 0.11 0.25
BMY 150605C00070000 C 06/05/15 70.0 0.10 0.25
BMY 150605C00070500 C 06/05/15 70.5 0.07 0.25
BMY 150605C00071000 C 06/05/15 71.0 0.08 0.25
BMY 150605C00071500 C 06/05/15 71.5 0.05 0.25
BMY 150605C00072000 C 06/05/15 72.0 0.06 0.20
BMY 150605C00072500 C 06/05/15 72.5 0.04 0.25
BMY 150605C00073000 C 06/05/15 73.0 0.03 0.25
BMY 150605C00073500 C 06/05/15 73.5 0.03 0.24
BMY 150605C00074000 C 06/05/15 74.0 0.02 0.25
BMY 150605C00074500 C 06/05/15 74.5 0.02 0.25
BMY 150605C00075000 C 06/05/15 75.0 0.02 0.06
BMY 150605C00075500 C 06/05/15 75.5 0.01 0.21
BMY 150605C00076000 C 06/05/15 76.0 0.01 0.21
BMY 150605C00077000 C 06/05/15 77.0 0.00 0.14
BMY 150605C00078000 C 06/05/15 78.0 0.00 0.12
BMY 150605C00079000 C 06/05/15 79.0 0.00 0.13
BMY 150605C00080000 C 06/05/15 80.0 0.00 0.09
BMY 150605C00085000 C 06/05/15 85.0 0.00 0.13
BMY 150605C00090000 C 06/05/15 90.0 0.00 0.04
BMY 150605C00095000 C 06/05/15 95.0 0.00 0.04
BMY 150605C00100000 C 06/05/15 100.0 0.00 0.04
BMY 150605P00045000 P 06/05/15 45.0 0.00 0.04
BMY 150605P00046000 P 06/05/15 46.0 0.00 0.04
BMY 150605P00047000 P 06/05/15 47.0 0.00 0.04
BMY 150605P00048000 P 06/05/15 48.0 0.00 0.05
BMY 150605P00049000 P 06/05/15 49.0 0.00 0.05
BMY 150605P00050000 P 06/05/15 50.0 0.00 0.02
BMY 150605P00055000 P 06/05/15 55.0 0.00 0.02
BMY 150605P00056000 P 06/05/15 56.0 0.00 0.03
BMY 150605P00057000 P 06/05/15 57.0 0.02 0.13
BMY 150605P00058000 P 06/05/15 58.0 0.04 0.14
BMY 150605P00058500 P 06/05/15 58.5 0.04 0.10
BMY 150605P00059000 P 06/05/15 59.0 0.06 0.14
BMY 150605P00059500 P 06/05/15 59.5 0.07 0.21
BMY 150605P00060000 P 06/05/15 60.0 0.08 0.24
BMY 150605P00060500 P 06/05/15 60.5 0.10 0.25
BMY 150605P00061000 P 06/05/15 61.0 0.17 0.27
BMY 150605P00061500 P 06/05/15 61.5 0.20 0.31
BMY 150605P00062000 P 06/05/15 62.0 0.32 0.36
BMY 150605P00062500 P 06/05/15 62.5 0.35 0.52
BMY 150605P00063000 P 06/05/15 63.0 0.48 0.65
BMY 150605P00063500 P 06/05/15 63.5 0.61 0.86
BMY 150605P00064000 P 06/05/15 64.0 0.77 1.00
BMY 150605P00064500 P 06/05/15 64.5 0.99 1.22
BMY 150605P00065000 P 06/05/15 65.0 1.30 1.48
BMY 150605P00065500 P 06/05/15 65.5 1.49 1.77
BMY 150605P00066000 P 06/05/15 66.0 1.80 2.14
BMY 150605P00066500 P 06/05/15 66.5 2.13 2.46
BMY 150605P00067000 P 06/05/15 67.0 2.49 2.87
BMY 150605P00067500 P 06/05/15 67.5 2.90 3.30
BMY 150605P00068000 P 06/05/15 68.0 3.30 3.70
BMY 150605P00068500 P 06/05/15 68.5 3.75 4.15
BMY 150605P00069000 P 06/05/15 69.0 4.20 4.65
BMY 150605P00069500 P 06/05/15 69.5 4.60 5.15
BMY 150605P00070000 P 06/05/15 70.0 4.95 6.60
BMY 150605P00070500 P 06/05/15 70.5 5.40 7.05
BMY 150605P00071000 P 06/05/15 71.0 5.90 7.50
BMY 150605P00071500 P 06/05/15 71.5 6.35 7.25
BMY 150605P00072000 P 06/05/15 72.0 6.85 8.50
BMY 150605P00072500 P 06/05/15 72.5 7.35 9.00
BMY 150605P00073000 P 06/05/15 73.0 7.85 9.40
BMY 150605P00073500 P 06/05/15 73.5 8.35 10.00
BMY 150605P00074000 P 06/05/15 74.0 8.85 10.40
BMY 150605P00074500 P 06/05/15 74.5 9.35 10.85
BMY 150605P00075000 P 06/05/15 75.0 9.80 11.30
BMY 150605P00075500 P 06/05/15 75.5 10.30 11.75
BMY 150605P00076000 P 06/05/15 76.0 10.85 12.20
BMY 150605P00077000 P 06/05/15 77.0 11.80 13.15
BMY 150605P00078000 P 06/05/15 78.0 12.75 14.10
BMY 150605P00079000 P 06/05/15 79.0 13.75 15.00
BMY 150605P00080000 P 06/05/15 80.0 14.75 16.00
BMY 150605P00085000 P 06/05/15 85.0 19.45 20.95
BMY 150605P00090000 P 06/05/15 90.0 23.65 27.05
BMY 150605P00095000 P 06/05/15 95.0 28.85 32.05
BMY 150605P00100000 P 06/05/15 100.0 33.85 37.05
BMY 150612C00055000 C 06/12/15 55.0 8.35 10.35
BMY 150612C00057000 C 06/12/15 57.0 6.50 8.30
BMY 150612C00057500 C 06/12/15 57.5 5.95 7.70
BMY 150612C00058000 C 06/12/15 58.0 5.45 7.40
BMY 150612C00058500 C 06/12/15 58.5 4.95 6.75
BMY 150612C00059000 C 06/12/15 59.0 4.65 6.30
BMY 150612C00059500 C 06/12/15 59.5 4.80 5.95
BMY 150612C00060000 C 06/12/15 60.0 4.65 5.15
BMY 150612C00060500 C 06/12/15 60.5 4.35 4.70
BMY 150612C00061000 C 06/12/15 61.0 3.90 4.25
BMY 150612C00061500 C 06/12/15 61.5 3.45 3.85
BMY 150612C00062000 C 06/12/15 62.0 3.05 3.40
BMY 150612C00062500 C 06/12/15 62.5 2.66 3.00
BMY 150612C00063000 C 06/12/15 63.0 2.32 2.62
BMY 150612C00063500 C 06/12/15 63.5 1.97 2.27
BMY 150612C00064000 C 06/12/15 64.0 1.71 1.95
BMY 150612C00064500 C 06/12/15 64.5 1.43 1.66
BMY 150612C00065000 C 06/12/15 65.0 1.16 1.40
BMY 150612C00065500 C 06/12/15 65.5 0.95 1.17
BMY 150612C00066000 C 06/12/15 66.0 0.80 0.97
BMY 150612C00066500 C 06/12/15 66.5 0.64 0.81
BMY 150612C00067000 C 06/12/15 67.0 0.50 0.67
BMY 150612C00067500 C 06/12/15 67.5 0.42 0.55
BMY 150612C00068000 C 06/12/15 68.0 0.28 0.46
BMY 150612C00068500 C 06/12/15 68.5 0.26 0.39
BMY 150612C00069000 C 06/12/15 69.0 0.17 0.33
BMY 150612C00069500 C 06/12/15 69.5 0.15 0.28
BMY 150612C00070000 C 06/12/15 70.0 0.12 0.25
BMY 150612C00070500 C 06/12/15 70.5 0.10 0.24
BMY 150612C00071000 C 06/12/15 71.0 0.08 0.20
BMY 150612C00071500 C 06/12/15 71.5 0.06 0.21
BMY 150612C00072000 C 06/12/15 72.0 0.05 0.24
BMY 150612C00072500 C 06/12/15 72.5 0.04 0.25
BMY 150612C00073000 C 06/12/15 73.0 0.04 0.25
BMY 150612C00073500 C 06/12/15 73.5 0.03 0.24
BMY 150612C00074000 C 06/12/15 74.0 0.03 0.25
BMY 150612C00074500 C 06/12/15 74.5 0.03 0.23
BMY 150612C00075000 C 06/12/15 75.0 0.02 0.22
BMY 150612C00075500 C 06/12/15 75.5 0.02 0.24
BMY 150612C00076000 C 06/12/15 76.0 0.02 0.25
BMY 150612C00077000 C 06/12/15 77.0 0.01 0.25
BMY 150612C00078000 C 06/12/15 78.0 0.01 0.25
BMY 150612C00080000 C 06/12/15 80.0 0.00 0.21
BMY 150612P00055000 P 06/12/15 55.0 0.00 0.25
BMY 150612P00057000 P 06/12/15 57.0 0.04 0.24
BMY 150612P00057500 P 06/12/15 57.5 0.06 0.25
BMY 150612P00058000 P 06/12/15 58.0 0.09 0.25
BMY 150612P00058500 P 06/12/15 58.5 0.10 0.25
BMY 150612P00059000 P 06/12/15 59.0 0.12 0.25
BMY 150612P00059500 P 06/12/15 59.5 0.13 0.25
BMY 150612P00060000 P 06/12/15 60.0 0.18 0.27
BMY 150612P00060500 P 06/12/15 60.5 0.23 0.32
BMY 150612P00061000 P 06/12/15 61.0 0.28 0.37
BMY 150612P00061500 P 06/12/15 61.5 0.33 0.47
BMY 150612P00062000 P 06/12/15 62.0 0.40 0.55
BMY 150612P00062500 P 06/12/15 62.5 0.53 0.67
BMY 150612P00063000 P 06/12/15 63.0 0.66 0.86
BMY 150612P00063500 P 06/12/15 63.5 0.84 1.02
BMY 150612P00064000 P 06/12/15 64.0 0.97 1.18
BMY 150612P00064500 P 06/12/15 64.5 1.18 1.41
BMY 150612P00065000 P 06/12/15 65.0 1.39 1.67
BMY 150612P00065500 P 06/12/15 65.5 1.66 2.04
BMY 150612P00066000 P 06/12/15 66.0 1.95 2.33
BMY 150612P00066500 P 06/12/15 66.5 2.29 2.68
BMY 150612P00067000 P 06/12/15 67.0 2.66 3.05
BMY 150612P00067500 P 06/12/15 67.5 3.00 3.40
BMY 150612P00068000 P 06/12/15 68.0 3.45 3.85
BMY 150612P00068500 P 06/12/15 68.5 3.85 4.25
BMY 150612P00069000 P 06/12/15 69.0 4.30 4.70
BMY 150612P00069500 P 06/12/15 69.5 4.75 5.15
BMY 150612P00070000 P 06/12/15 70.0 5.15 5.65
BMY 150612P00070500 P 06/12/15 70.5 5.45 6.20
BMY 150612P00071000 P 06/12/15 71.0 5.85 6.70
BMY 150612P00071500 P 06/12/15 71.5 6.35 8.00
BMY 150612P00072000 P 06/12/15 72.0 6.85 8.45
BMY 150612P00072500 P 06/12/15 72.5 7.35 8.90
BMY 150612P00073000 P 06/12/15 73.0 7.80 9.15
BMY 150612P00073500 P 06/12/15 73.5 8.35 9.20
BMY 150612P00074000 P 06/12/15 74.0 8.80 10.40
BMY 150612P00074500 P 06/12/15 74.5 9.35 10.90
BMY 150612P00075000 P 06/12/15 75.0 9.80 11.40
BMY 150612P00075500 P 06/12/15 75.5 10.30 11.85
BMY 150612P00076000 P 06/12/15 76.0 10.80 12.30
BMY 150612P00077000 P 06/12/15 77.0 11.50 13.30
BMY 150612P00078000 P 06/12/15 78.0 12.75 14.25
BMY 150612P00080000 P 06/12/15 80.0 14.75 16.20
BMY 150619C00030000 C 06/19/15 30.0 33.50 35.25
BMY 150619C00035000 C 06/19/15 35.0 28.80 30.20
BMY 150619C00040000 C 06/19/15 40.0 23.85 25.20
BMY 150619C00045000 C 06/19/15 45.0 18.70 20.10
BMY 150619C00050000 C 06/19/15 50.0 13.50 15.30
BMY 150619C00052500 C 06/19/15 52.5 10.95 12.85
BMY 150619C00055000 C 06/19/15 55.0 8.80 10.15
BMY 150619C00056000 C 06/19/15 56.0 7.40 9.25
BMY 150619C00057000 C 06/19/15 57.0 6.45 8.25
BMY 150619C00057500 C 06/19/15 57.5 6.20 7.75
BMY 150619C00058000 C 06/19/15 58.0 5.50 7.25
BMY 150619C00058500 C 06/19/15 58.5 5.20 6.75
BMY 150619C00059000 C 06/19/15 59.0 5.30 6.50
BMY 150619C00059500 C 06/19/15 59.5 5.25 5.75
BMY 150619C00060000 C 06/19/15 60.0 4.90 5.25
BMY 150619C00060500 C 06/19/15 60.5 4.45 4.80
BMY 150619C00061000 C 06/19/15 61.0 4.00 4.35
BMY 150619C00061500 C 06/19/15 61.5 3.60 3.95
BMY 150619C00062000 C 06/19/15 62.0 3.20 3.55
BMY 150619C00062500 C 06/19/15 62.5 2.83 2.97
BMY 150619C00063000 C 06/19/15 63.0 2.50 2.76
BMY 150619C00063500 C 06/19/15 63.5 2.11 2.42
BMY 150619C00064000 C 06/19/15 64.0 1.85 2.10
BMY 150619C00064500 C 06/19/15 64.5 1.59 1.82
BMY 150619C00065000 C 06/19/15 65.0 1.43 1.45
BMY 150619C00065500 C 06/19/15 65.5 1.12 1.33
BMY 150619C00066000 C 06/19/15 66.0 0.96 1.13
BMY 150619C00066500 C 06/19/15 66.5 0.79 1.01
BMY 150619C00067000 C 06/19/15 67.0 0.65 0.81
BMY 150619C00067500 C 06/19/15 67.5 0.52 0.68
BMY 150619C00068000 C 06/19/15 68.0 0.35 0.58
BMY 150619C00068500 C 06/19/15 68.5 0.35 0.49
BMY 150619C00069000 C 06/19/15 69.0 0.27 0.42
BMY 150619C00069500 C 06/19/15 69.5 0.22 0.37
BMY 150619C00070000 C 06/19/15 70.0 0.23 0.30
BMY 150619C00070500 C 06/19/15 70.5 0.14 0.28
BMY 150619C00071000 C 06/19/15 71.0 0.17 0.24
BMY 150619C00071500 C 06/19/15 71.5 0.09 0.22
BMY 150619C00072000 C 06/19/15 72.0 0.07 0.25
BMY 150619C00072500 C 06/19/15 72.5 0.06 0.18
BMY 150619C00073000 C 06/19/15 73.0 0.05 0.23
BMY 150619C00073500 C 06/19/15 73.5 0.04 0.25
BMY 150619C00074000 C 06/19/15 74.0 0.04 0.25
BMY 150619C00074500 C 06/19/15 74.5 0.03 0.24
BMY 150619C00075000 C 06/19/15 75.0 0.03 0.12
BMY 150619C00076000 C 06/19/15 76.0 0.02 0.21
BMY 150619C00077500 C 06/19/15 77.5 0.01 0.25
BMY 150619C00080000 C 06/19/15 80.0 0.00 0.13
BMY 150619P00030000 P 06/19/15 30.0 0.00 0.01
BMY 150619P00035000 P 06/19/15 35.0 0.00 0.01
BMY 150619P00040000 P 06/19/15 40.0 0.00 0.01
BMY 150619P00045000 P 06/19/15 45.0 0.00 0.02
BMY 150619P00050000 P 06/19/15 50.0 0.03 0.04
BMY 150619P00052500 P 06/19/15 52.5 0.05 0.07
BMY 150619P00055000 P 06/19/15 55.0 0.00 0.10
BMY 150619P00056000 P 06/19/15 56.0 0.03 0.25
BMY 150619P00057000 P 06/19/15 57.0 0.07 0.25
BMY 150619P00057500 P 06/19/15 57.5 0.12 0.25
BMY 150619P00058000 P 06/19/15 58.0 0.13 0.25
BMY 150619P00058500 P 06/19/15 58.5 0.18 0.26
BMY 150619P00059000 P 06/19/15 59.0 0.19 0.27
BMY 150619P00059500 P 06/19/15 59.5 0.23 0.31
BMY 150619P00060000 P 06/19/15 60.0 0.29 0.35
BMY 150619P00060500 P 06/19/15 60.5 0.32 0.42
BMY 150619P00061000 P 06/19/15 61.0 0.41 0.50
BMY 150619P00061500 P 06/19/15 61.5 0.48 0.68
BMY 150619P00062000 P 06/19/15 62.0 0.58 0.69
BMY 150619P00062500 P 06/19/15 62.5 0.71 0.83
BMY 150619P00063000 P 06/19/15 63.0 0.83 0.98
BMY 150619P00063500 P 06/19/15 63.5 0.98 1.18
BMY 150619P00064000 P 06/19/15 64.0 1.13 1.36
BMY 150619P00064500 P 06/19/15 64.5 1.35 1.62
BMY 150619P00065000 P 06/19/15 65.0 1.58 1.83
BMY 150619P00065500 P 06/19/15 65.5 1.85 2.09
BMY 150619P00066000 P 06/19/15 66.0 2.09 2.43
BMY 150619P00066500 P 06/19/15 66.5 2.44 2.75
BMY 150619P00067000 P 06/19/15 67.0 2.77 3.15
BMY 150619P00067500 P 06/19/15 67.5 3.15 3.55
BMY 150619P00068000 P 06/19/15 68.0 3.50 3.90
BMY 150619P00068500 P 06/19/15 68.5 3.95 4.40
BMY 150619P00069000 P 06/19/15 69.0 4.35 4.80
BMY 150619P00069500 P 06/19/15 69.5 4.80 5.20
BMY 150619P00070000 P 06/19/15 70.0 5.25 5.70
BMY 150619P00070500 P 06/19/15 70.5 5.65 6.20
BMY 150619P00071000 P 06/19/15 71.0 5.90 6.75
BMY 150619P00071500 P 06/19/15 71.5 6.40 8.10
BMY 150619P00072000 P 06/19/15 72.0 6.85 8.50
BMY 150619P00072500 P 06/19/15 72.5 7.35 9.00
BMY 150619P00073000 P 06/19/15 73.0 7.85 8.70
BMY 150619P00073500 P 06/19/15 73.5 8.30 9.30
BMY 150619P00074000 P 06/19/15 74.0 8.80 10.50
BMY 150619P00074500 P 06/19/15 74.5 9.30 10.95
BMY 150619P00075000 P 06/19/15 75.0 9.80 10.70
BMY 150619P00076000 P 06/19/15 76.0 10.80 12.40
BMY 150619P00077500 P 06/19/15 77.5 12.25 13.85
BMY 150619P00080000 P 06/19/15 80.0 14.80 16.20
BMY 150626C00055000 C 06/26/15 55.0 8.30 10.40
BMY 150626C00057000 C 06/26/15 57.0 6.40 8.30
BMY 150626C00057500 C 06/26/15 57.5 5.90 8.00
BMY 150626C00058000 C 06/26/15 58.0 6.00 7.50
BMY 150626C00058500 C 06/26/15 58.5 6.00 7.00
BMY 150626C00059000 C 06/26/15 59.0 5.90 6.25
BMY 150626C00059500 C 06/26/15 59.5 5.45 5.80
BMY 150626C00060000 C 06/26/15 60.0 5.00 5.35
BMY 150626C00060500 C 06/26/15 60.5 4.50 4.90
BMY 150626C00061000 C 06/26/15 61.0 4.15 4.50
BMY 150626C00061500 C 06/26/15 61.5 3.70 4.10
BMY 150626C00062000 C 06/26/15 62.0 3.30 3.70
BMY 150626C00062500 C 06/26/15 62.5 3.00 3.30
BMY 150626C00063000 C 06/26/15 63.0 2.65 2.94
BMY 150626C00063500 C 06/26/15 63.5 2.19 2.61
BMY 150626C00064000 C 06/26/15 64.0 1.98 2.29
BMY 150626C00064500 C 06/26/15 64.5 1.64 2.00
BMY 150626C00065000 C 06/26/15 65.0 1.46 1.74
BMY 150626C00065500 C 06/26/15 65.5 1.18 1.50
BMY 150626C00066000 C 06/26/15 66.0 1.05 1.30
BMY 150626C00066500 C 06/26/15 66.5 0.82 1.11
BMY 150626C00067000 C 06/26/15 67.0 0.67 0.95
BMY 150626C00067500 C 06/26/15 67.5 0.54 0.82
BMY 150626C00068000 C 06/26/15 68.0 0.44 0.69
BMY 150626C00068500 C 06/26/15 68.5 0.41 0.60
BMY 150626C00069000 C 06/26/15 69.0 0.32 0.51
BMY 150626C00069500 C 06/26/15 69.5 0.27 0.44
BMY 150626C00070000 C 06/26/15 70.0 0.21 0.38
BMY 150626C00070500 C 06/26/15 70.5 0.17 0.34
BMY 150626C00071000 C 06/26/15 71.0 0.14 0.30
BMY 150626C00071500 C 06/26/15 71.5 0.10 0.25
BMY 150626C00072000 C 06/26/15 72.0 0.08 0.25
BMY 150626C00072500 C 06/26/15 72.5 0.06 0.22
BMY 150626C00073000 C 06/26/15 73.0 0.05 0.25
BMY 150626C00073500 C 06/26/15 73.5 0.04 0.25
BMY 150626C00074000 C 06/26/15 74.0 0.03 0.25
BMY 150626C00074500 C 06/26/15 74.5 0.02 0.25
BMY 150626C00075000 C 06/26/15 75.0 0.02 0.25
BMY 150626C00075500 C 06/26/15 75.5 0.01 0.25
BMY 150626C00076000 C 06/26/15 76.0 0.01 0.25
BMY 150626C00077000 C 06/26/15 77.0 0.00 0.25
BMY 150626C00078000 C 06/26/15 78.0 0.00 0.25
BMY 150626C00080000 C 06/26/15 80.0 0.00 0.25
BMY 150626P00055000 P 06/26/15 55.0 0.07 0.19
BMY 150626P00057000 P 06/26/15 57.0 0.15 0.25
BMY 150626P00057500 P 06/26/15 57.5 0.17 0.27
BMY 150626P00058000 P 06/26/15 58.0 0.20 0.30
BMY 150626P00058500 P 06/26/15 58.5 0.23 0.32
BMY 150626P00059000 P 06/26/15 59.0 0.27 0.37
BMY 150626P00059500 P 06/26/15 59.5 0.30 0.42
BMY 150626P00060000 P 06/26/15 60.0 0.35 0.47
BMY 150626P00060500 P 06/26/15 60.5 0.39 0.55
BMY 150626P00061000 P 06/26/15 61.0 0.47 0.62
BMY 150626P00061500 P 06/26/15 61.5 0.52 0.73
BMY 150626P00062000 P 06/26/15 62.0 0.65 0.85
BMY 150626P00062500 P 06/26/15 62.5 0.80 0.98
BMY 150626P00063000 P 06/26/15 63.0 0.93 1.12
BMY 150626P00063500 P 06/26/15 63.5 1.07 1.31
BMY 150626P00064000 P 06/26/15 64.0 1.25 1.51
BMY 150626P00064500 P 06/26/15 64.5 1.47 1.73
BMY 150626P00065000 P 06/26/15 65.0 1.72 1.99
BMY 150626P00065500 P 06/26/15 65.5 1.97 2.27
BMY 150626P00066000 P 06/26/15 66.0 2.25 2.62
BMY 150626P00066500 P 06/26/15 66.5 2.55 2.89
BMY 150626P00067000 P 06/26/15 67.0 2.90 3.25
BMY 150626P00067500 P 06/26/15 67.5 3.25 3.65
BMY 150626P00068000 P 06/26/15 68.0 3.60 4.00
BMY 150626P00068500 P 06/26/15 68.5 4.00 4.45
BMY 150626P00069000 P 06/26/15 69.0 4.45 4.85
BMY 150626P00069500 P 06/26/15 69.5 4.85 5.30
BMY 150626P00070000 P 06/26/15 70.0 5.30 5.75
BMY 150626P00070500 P 06/26/15 70.5 5.75 6.20
BMY 150626P00071000 P 06/26/15 71.0 6.15 6.65
BMY 150626P00071500 P 06/26/15 71.5 6.30 8.20
BMY 150626P00072000 P 06/26/15 72.0 6.90 8.65
BMY 150626P00072500 P 06/26/15 72.5 7.35 9.15
BMY 150626P00073000 P 06/26/15 73.0 7.85 8.70
BMY 150626P00073500 P 06/26/15 73.5 8.25 10.05
BMY 150626P00074000 P 06/26/15 74.0 8.80 10.55
BMY 150626P00074500 P 06/26/15 74.5 9.30 10.95
BMY 150626P00075000 P 06/26/15 75.0 9.80 11.45
BMY 150626P00075500 P 06/26/15 75.5 10.20 11.90
BMY 150626P00076000 P 06/26/15 76.0 10.70 12.45
BMY 150626P00077000 P 06/26/15 77.0 11.80 13.40
BMY 150626P00078000 P 06/26/15 78.0 12.75 14.35
BMY 150626P00080000 P 06/26/15 80.0 14.75 16.35
BMY 150702C00060000 C 07/02/15 60.0 5.00 5.40
BMY 150702C00061000 C 07/02/15 61.0 4.15 4.55
BMY 150702C00062000 C 07/02/15 62.0 3.40 3.75
BMY 150702C00062500 C 07/02/15 62.5 3.05 3.40
BMY 150702C00063000 C 07/02/15 63.0 2.66 3.10
BMY 150702C00063500 C 07/02/15 63.5 2.35 2.70
BMY 150702C00064000 C 07/02/15 64.0 2.05 2.38
BMY 150702C00064500 C 07/02/15 64.5 1.77 2.10
BMY 150702C00065000 C 07/02/15 65.0 1.54 1.84
BMY 150702C00065500 C 07/02/15 65.5 1.32 1.60
BMY 150702C00066000 C 07/02/15 66.0 1.12 1.39
BMY 150702C00066500 C 07/02/15 66.5 1.00 1.21
BMY 150702C00067000 C 07/02/15 67.0 0.84 1.04
BMY 150702C00067500 C 07/02/15 67.5 0.71 0.90
BMY 150702C00068000 C 07/02/15 68.0 0.58 0.78
BMY 150702C00068500 C 07/02/15 68.5 0.48 0.67
BMY 150702C00069000 C 07/02/15 69.0 0.40 0.58
BMY 150702C00069500 C 07/02/15 69.5 0.34 0.50
BMY 150702C00070000 C 07/02/15 70.0 0.26 0.45
BMY 150702C00070500 C 07/02/15 70.5 0.21 0.40
BMY 150702C00071000 C 07/02/15 71.0 0.18 0.36
BMY 150702C00071500 C 07/02/15 71.5 0.13 0.31
BMY 150702C00072000 C 07/02/15 72.0 0.11 0.28
BMY 150702C00072500 C 07/02/15 72.5 0.08 0.25
BMY 150702C00073000 C 07/02/15 73.0 0.07 0.25
BMY 150702C00073500 C 07/02/15 73.5 0.06 0.25
BMY 150702C00074000 C 07/02/15 74.0 0.05 0.25
BMY 150702C00074500 C 07/02/15 74.5 0.04 0.24
BMY 150702C00075000 C 07/02/15 75.0 0.03 0.25
BMY 150702C00075500 C 07/02/15 75.5 0.02 0.25
BMY 150702C00076000 C 07/02/15 76.0 0.02 0.24
BMY 150702C00076500 C 07/02/15 76.5 0.02 0.24
BMY 150702C00077000 C 07/02/15 77.0 0.01 0.25
BMY 150702C00080000 C 07/02/15 80.0 0.00 0.25
BMY 150702P00060000 P 07/02/15 60.0 0.48 0.62
BMY 150702P00061000 P 07/02/15 61.0 0.63 0.79
BMY 150702P00062000 P 07/02/15 62.0 0.84 1.05
BMY 150702P00062500 P 07/02/15 62.5 0.98 1.19
BMY 150702P00063000 P 07/02/15 63.0 1.11 1.37
BMY 150702P00063500 P 07/02/15 63.5 1.30 1.58
BMY 150702P00064000 P 07/02/15 64.0 1.51 1.85
BMY 150702P00064500 P 07/02/15 64.5 1.75 2.08
BMY 150702P00065000 P 07/02/15 65.0 2.02 2.27
BMY 150702P00065500 P 07/02/15 65.5 2.27 2.59
BMY 150702P00066000 P 07/02/15 66.0 2.57 2.91
BMY 150702P00066500 P 07/02/15 66.5 2.89 3.25
BMY 150702P00067000 P 07/02/15 67.0 3.20 3.65
BMY 150702P00067500 P 07/02/15 67.5 3.60 4.00
BMY 150702P00068000 P 07/02/15 68.0 3.95 4.40
BMY 150702P00068500 P 07/02/15 68.5 4.35 4.80
BMY 150702P00069000 P 07/02/15 69.0 4.80 5.20
BMY 150702P00069500 P 07/02/15 69.5 5.20 5.65
BMY 150702P00070000 P 07/02/15 70.0 5.65 6.10
BMY 150702P00070500 P 07/02/15 70.5 6.10 6.55
BMY 150702P00071000 P 07/02/15 71.0 6.55 7.00
BMY 150702P00071500 P 07/02/15 71.5 6.70 7.65
BMY 150702P00072000 P 07/02/15 72.0 7.10 8.05
BMY 150702P00072500 P 07/02/15 72.5 7.60 9.75
BMY 150702P00073000 P 07/02/15 73.0 7.95 10.20
BMY 150702P00073500 P 07/02/15 73.5 8.60 10.70
BMY 150702P00074000 P 07/02/15 74.0 9.10 11.15
BMY 150702P00074500 P 07/02/15 74.5 9.50 11.60
BMY 150702P00075000 P 07/02/15 75.0 10.10 12.10
BMY 150702P00075500 P 07/02/15 75.5 10.60 12.50
BMY 150702P00076000 P 07/02/15 76.0 11.00 13.05
BMY 150702P00076500 P 07/02/15 76.5 11.45 13.50
BMY 150702P00077000 P 07/02/15 77.0 12.10 14.05
BMY 150702P00080000 P 07/02/15 80.0 15.10 17.00
BMY 150710C00059000 C 07/10/15 59.0 5.90 6.35
BMY 150710C00060000 C 07/10/15 60.0 5.05 5.50
BMY 150710C00061000 C 07/10/15 61.0 4.25 4.65
BMY 150710C00061500 C 07/10/15 61.5 3.85 4.25
BMY 150710C00062000 C 07/10/15 62.0 3.45 3.85
BMY 150710C00062500 C 07/10/15 62.5 3.10 3.50
BMY 150710C00063000 C 07/10/15 63.0 2.77 3.15
BMY 150710C00063500 C 07/10/15 63.5 2.38 2.83
BMY 150710C00064000 C 07/10/15 64.0 2.04 2.50
BMY 150710C00064500 C 07/10/15 64.5 1.83 2.23
BMY 150710C00065000 C 07/10/15 65.0 1.59 1.96
BMY 150710C00065500 C 07/10/15 65.5 1.37 1.72
BMY 150710C00066000 C 07/10/15 66.0 1.17 1.52
BMY 150710C00066500 C 07/10/15 66.5 1.00 1.33
BMY 150710C00067000 C 07/10/15 67.0 0.85 1.15
BMY 150710C00067500 C 07/10/15 67.5 0.70 1.01
BMY 150710C00068000 C 07/10/15 68.0 0.65 0.87
BMY 150710C00068500 C 07/10/15 68.5 0.54 0.76
BMY 150710C00069000 C 07/10/15 69.0 0.45 0.66
BMY 150710C00069500 C 07/10/15 69.5 0.39 0.59
BMY 150710C00070000 C 07/10/15 70.0 0.32 0.51
BMY 150710C00070500 C 07/10/15 70.5 0.27 0.44
BMY 150710C00071000 C 07/10/15 71.0 0.21 0.41
BMY 150710C00071500 C 07/10/15 71.5 0.17 0.36
BMY 150710C00072000 C 07/10/15 72.0 0.15 0.33
BMY 150710C00072500 C 07/10/15 72.5 0.11 0.29
BMY 150710C00073000 C 07/10/15 73.0 0.09 0.26
BMY 150710C00073500 C 07/10/15 73.5 0.07 0.24
BMY 150710C00074000 C 07/10/15 74.0 0.06 0.25
BMY 150710C00074500 C 07/10/15 74.5 0.05 0.25
BMY 150710C00075000 C 07/10/15 75.0 0.04 0.25
BMY 150710C00075500 C 07/10/15 75.5 0.03 0.25
BMY 150710C00076000 C 07/10/15 76.0 0.02 0.25
BMY 150710P00059000 P 07/10/15 59.0 0.42 0.58
BMY 150710P00060000 P 07/10/15 60.0 0.58 0.74
BMY 150710P00061000 P 07/10/15 61.0 0.71 0.96
BMY 150710P00061500 P 07/10/15 61.5 0.82 1.08
BMY 150710P00062000 P 07/10/15 62.0 0.95 1.17
BMY 150710P00062500 P 07/10/15 62.5 1.11 1.37
BMY 150710P00063000 P 07/10/15 63.0 1.26 1.54
BMY 150710P00063500 P 07/10/15 63.5 1.45 1.74
BMY 150710P00064000 P 07/10/15 64.0 1.68 1.95
BMY 150710P00064500 P 07/10/15 64.5 1.91 2.20
BMY 150710P00065000 P 07/10/15 65.0 2.15 2.44
BMY 150710P00065500 P 07/10/15 65.5 2.43 2.73
BMY 150710P00066000 P 07/10/15 66.0 2.72 3.05
BMY 150710P00066500 P 07/10/15 66.5 3.00 3.40
BMY 150710P00067000 P 07/10/15 67.0 3.35 3.75
BMY 150710P00067500 P 07/10/15 67.5 3.70 4.10
BMY 150710P00068000 P 07/10/15 68.0 4.10 4.50
BMY 150710P00068500 P 07/10/15 68.5 4.50 4.90
BMY 150710P00069000 P 07/10/15 69.0 4.90 5.35
BMY 150710P00069500 P 07/10/15 69.5 5.30 5.75
BMY 150710P00070000 P 07/10/15 70.0 5.75 6.20
BMY 150710P00070500 P 07/10/15 70.5 6.20 6.65
BMY 150710P00071000 P 07/10/15 71.0 6.65 7.05
BMY 150710P00071500 P 07/10/15 71.5 7.10 7.55
BMY 150710P00072000 P 07/10/15 72.0 7.30 8.15
BMY 150710P00072500 P 07/10/15 72.5 7.60 9.85
BMY 150710P00073000 P 07/10/15 73.0 8.05 10.25
BMY 150710P00073500 P 07/10/15 73.5 8.70 10.70
BMY 150710P00074000 P 07/10/15 74.0 9.20 11.10
BMY 150710P00074500 P 07/10/15 74.5 9.65 11.55
BMY 150710P00075000 P 07/10/15 75.0 9.55 12.05
BMY 150710P00075500 P 07/10/15 75.5 10.45 12.55
BMY 150710P00076000 P 07/10/15 76.0 11.15 13.00
BMY 150717C00050000 C 07/17/15 50.0 13.45 15.40
BMY 150717C00055000 C 07/17/15 55.0 8.50 10.45
BMY 150717C00060000 C 07/17/15 60.0 5.10 5.55
BMY 150717C00062500 C 07/17/15 62.5 3.20 3.60
BMY 150717C00065000 C 07/17/15 65.0 1.79 2.10
BMY 150717C00067500 C 07/17/15 67.5 0.86 1.12
BMY 150717C00070000 C 07/17/15 70.0 0.37 0.58
BMY 150717C00072500 C 07/17/15 72.5 0.25 0.33
BMY 150717C00075000 C 07/17/15 75.0 0.08 0.20
BMY 150717C00077500 C 07/17/15 77.5 0.01 0.25
BMY 150717C00080000 C 07/17/15 80.0 0.00 0.25
BMY 150717C00085000 C 07/17/15 85.0 0.00 0.25
BMY 150717C00090000 C 07/17/15 90.0 0.00 0.21
BMY 150717C00095000 C 07/17/15 95.0 0.00 0.12
BMY 150717P00050000 P 07/17/15 50.0 0.04 0.25
BMY 150717P00055000 P 07/17/15 55.0 0.21 0.33
BMY 150717P00060000 P 07/17/15 60.0 0.64 0.83
BMY 150717P00062500 P 07/17/15 62.5 1.27 1.50
BMY 150717P00065000 P 07/17/15 65.0 2.30 2.58
BMY 150717P00067500 P 07/17/15 67.5 3.85 4.25
BMY 150717P00070000 P 07/17/15 70.0 5.80 6.25
BMY 150717P00072500 P 07/17/15 72.5 7.80 8.60
BMY 150717P00075000 P 07/17/15 75.0 10.10 12.20
BMY 150717P00077500 P 07/17/15 77.5 12.50 14.50
BMY 150717P00080000 P 07/17/15 80.0 15.05 16.95
BMY 150717P00085000 P 07/17/15 85.0 19.80 22.25
BMY 150717P00090000 P 07/17/15 90.0 25.00 26.80
BMY 150717P00095000 P 07/17/15 95.0 30.05 31.75
BMY 150918C00040000 C 09/18/15 40.0 23.05 26.40
BMY 150918C00045000 C 09/18/15 45.0 18.45 20.75
BMY 150918C00050000 C 09/18/15 50.0 13.40 16.00
BMY 150918C00052500 C 09/18/15 52.5 11.15 13.35
BMY 150918C00055000 C 09/18/15 55.0 10.00 10.55
BMY 150918C00057500 C 09/18/15 57.5 7.85 8.30
BMY 150918C00060000 C 09/18/15 60.0 6.00 6.40
BMY 150918C00062500 C 09/18/15 62.5 4.20 4.60
BMY 150918C00065000 C 09/18/15 65.0 2.90 3.15
BMY 150918C00067500 C 09/18/15 67.5 1.70 2.10
BMY 150918C00070000 C 09/18/15 70.0 1.20 1.30
BMY 150918C00072500 C 09/18/15 72.5 0.61 0.84
BMY 150918C00075000 C 09/18/15 75.0 0.33 0.50
BMY 150918C00077500 C 09/18/15 77.5 0.20 0.40
BMY 150918C00080000 C 09/18/15 80.0 0.07 0.32
BMY 150918C00085000 C 09/18/15 85.0 0.00 0.25
BMY 150918P00040000 P 09/18/15 40.0 0.01 0.10
BMY 150918P00045000 P 09/18/15 45.0 0.11 0.29
BMY 150918P00050000 P 09/18/15 50.0 0.24 0.46
BMY 150918P00052500 P 09/18/15 52.5 0.39 0.60
BMY 150918P00055000 P 09/18/15 55.0 0.61 0.76
BMY 150918P00057500 P 09/18/15 57.5 0.94 1.10
BMY 150918P00060000 P 09/18/15 60.0 1.48 1.73
BMY 150918P00062500 P 09/18/15 62.5 2.34 2.54
BMY 150918P00065000 P 09/18/15 65.0 3.35 3.70
BMY 150918P00067500 P 09/18/15 67.5 4.75 5.10
BMY 150918P00070000 P 09/18/15 70.0 6.50 6.90
BMY 150918P00072500 P 09/18/15 72.5 8.50 9.05
BMY 150918P00075000 P 09/18/15 75.0 10.70 11.25
BMY 150918P00077500 P 09/18/15 77.5 12.25 14.90
BMY 150918P00080000 P 09/18/15 80.0 14.95 17.25
BMY 150918P00085000 P 09/18/15 85.0 19.90 22.05
BMY 151218C00040000 C 12/18/15 40.0 23.30 25.85
BMY 151218C00045000 C 12/18/15 45.0 18.30 20.75
BMY 151218C00050000 C 12/18/15 50.0 14.55 15.70
BMY 151218C00055000 C 12/18/15 55.0 10.55 11.20
BMY 151218C00057500 C 12/18/15 57.5 8.55 9.15
BMY 151218C00060000 C 12/18/15 60.0 6.80 7.35
BMY 151218C00062500 C 12/18/15 62.5 5.40 5.70
BMY 151218C00065000 C 12/18/15 65.0 3.95 4.35
BMY 151218C00067500 C 12/18/15 67.5 2.84 3.20
BMY 151218C00070000 C 12/18/15 70.0 1.99 2.37
BMY 151218C00072500 C 12/18/15 72.5 1.40 1.73
BMY 151218C00075000 C 12/18/15 75.0 0.92 1.24
BMY 151218C00077500 C 12/18/15 77.5 0.60 0.88
BMY 151218C00080000 C 12/18/15 80.0 0.45 0.65
BMY 151218C00085000 C 12/18/15 85.0 0.16 0.50
BMY 151218P00040000 P 12/18/15 40.0 0.18 0.40
BMY 151218P00045000 P 12/18/15 45.0 0.34 0.50
BMY 151218P00050000 P 12/18/15 50.0 0.75 0.97
BMY 151218P00055000 P 12/18/15 55.0 1.36 1.58
BMY 151218P00057500 P 12/18/15 57.5 1.85 2.11
BMY 151218P00060000 P 12/18/15 60.0 2.55 2.80
BMY 151218P00062500 P 12/18/15 62.5 3.50 3.85
BMY 151218P00065000 P 12/18/15 65.0 4.65 5.05
BMY 151218P00067500 P 12/18/15 67.5 6.05 6.45
BMY 151218P00070000 P 12/18/15 70.0 7.70 8.15
BMY 151218P00072500 P 12/18/15 72.5 9.55 10.05
BMY 151218P00075000 P 12/18/15 75.0 11.60 12.10
BMY 151218P00077500 P 12/18/15 77.5 13.75 14.30
BMY 151218P00080000 P 12/18/15 80.0 16.05 16.55
BMY 151218P00085000 P 12/18/15 85.0 20.30 23.15
BMY 160115C00025000 C 01/15/16 25.0 37.85 41.55
BMY 160115C00028000 C 01/15/16 28.0 35.90 37.85
BMY 160115C00030000 C 01/15/16 30.0 33.75 35.30
BMY 160115C00033000 C 01/15/16 33.0 30.75 32.40
BMY 160115C00035000 C 01/15/16 35.0 28.55 30.60
BMY 160115C00038000 C 01/15/16 38.0 25.45 27.70
BMY 160115C00040000 C 01/15/16 40.0 23.40 25.75
BMY 160115C00043000 C 01/15/16 43.0 20.15 22.85
BMY 160115C00045000 C 01/15/16 45.0 19.55 20.70
BMY 160115C00047000 C 01/15/16 47.0 16.35 18.90
BMY 160115C00050000 C 01/15/16 50.0 15.10 15.65
BMY 160115C00052500 C 01/15/16 52.5 12.90 13.45
BMY 160115C00055000 C 01/15/16 55.0 10.80 11.35
BMY 160115C00057500 C 01/15/16 57.5 8.85 9.40
BMY 160115C00060000 C 01/15/16 60.0 7.10 7.60
BMY 160115C00062500 C 01/15/16 62.5 5.50 5.95
BMY 160115C00065000 C 01/15/16 65.0 4.10 4.50
BMY 160115C00067500 C 01/15/16 67.5 2.96 3.50
BMY 160115C00070000 C 01/15/16 70.0 2.19 2.65
BMY 160115C00072500 C 01/15/16 72.5 1.55 1.93
BMY 160115C00075000 C 01/15/16 75.0 1.20 1.40
BMY 160115C00077500 C 01/15/16 77.5 0.71 1.05
BMY 160115C00080000 C 01/15/16 80.0 0.65 0.84
BMY 160115C00085000 C 01/15/16 85.0 0.25 0.57
BMY 160115P00025000 P 01/15/16 25.0 0.00 0.13
BMY 160115P00028000 P 01/15/16 28.0 0.02 0.25
BMY 160115P00030000 P 01/15/16 30.0 0.04 0.27
BMY 160115P00033000 P 01/15/16 33.0 0.14 0.34
BMY 160115P00035000 P 01/15/16 35.0 0.21 0.32
BMY 160115P00038000 P 01/15/16 38.0 0.20 0.47
BMY 160115P00040000 P 01/15/16 40.0 0.27 0.50
BMY 160115P00043000 P 01/15/16 43.0 0.38 0.65
BMY 160115P00045000 P 01/15/16 45.0 0.51 0.75
BMY 160115P00047000 P 01/15/16 47.0 0.68 0.94
BMY 160115P00050000 P 01/15/16 50.0 1.00 1.15
BMY 160115P00052500 P 01/15/16 52.5 1.26 1.53
BMY 160115P00055000 P 01/15/16 55.0 1.70 2.00
BMY 160115P00057500 P 01/15/16 57.5 2.25 2.66
BMY 160115P00060000 P 01/15/16 60.0 3.00 3.35
BMY 160115P00062500 P 01/15/16 62.5 3.90 4.35
BMY 160115P00065000 P 01/15/16 65.0 5.05 5.40
BMY 160115P00067500 P 01/15/16 67.5 6.50 6.95
BMY 160115P00070000 P 01/15/16 70.0 8.10 8.65
BMY 160115P00072500 P 01/15/16 72.5 10.05 10.50
BMY 160115P00075000 P 01/15/16 75.0 11.95 12.55
BMY 160115P00077500 P 01/15/16 77.5 14.10 14.65
BMY 160115P00080000 P 01/15/16 80.0 16.35 16.90
BMY 160115P00085000 P 01/15/16 85.0 20.40 23.20
BMY 170120C00030000 C 01/20/17 30.0 32.20 37.00
BMY 170120C00035000 C 01/20/17 35.0 27.25 31.95
BMY 170120C00040000 C 01/20/17 40.0 23.15 26.10
BMY 170120C00045000 C 01/20/17 45.0 19.95 21.05
BMY 170120C00050000 C 01/20/17 50.0 16.10 17.05
BMY 170120C00052500 C 01/20/17 52.5 14.15 15.15
BMY 170120C00055000 C 01/20/17 55.0 12.50 13.35
BMY 170120C00057500 C 01/20/17 57.5 10.90 11.90
BMY 170120C00060000 C 01/20/17 60.0 9.60 10.15
BMY 170120C00062500 C 01/20/17 62.5 7.90 8.80
BMY 170120C00065000 C 01/20/17 65.0 7.00 7.50
BMY 170120C00067500 C 01/20/17 67.5 5.75 6.60
BMY 170120C00070000 C 01/20/17 70.0 4.65 5.45
BMY 170120C00072500 C 01/20/17 72.5 3.85 4.50
BMY 170120C00075000 C 01/20/17 75.0 3.05 3.85
BMY 170120C00077500 C 01/20/17 77.5 2.51 3.20
BMY 170120C00080000 C 01/20/17 80.0 2.00 2.67
BMY 170120C00085000 C 01/20/17 85.0 1.16 1.94
BMY 170120C00090000 C 01/20/17 90.0 0.85 1.45
BMY 170120C00095000 C 01/20/17 95.0 0.65 1.11
BMY 170120C00100000 C 01/20/17 100.0 0.32 0.87
BMY 170120P00030000 P 01/20/17 30.0 0.41 0.79
BMY 170120P00035000 P 01/20/17 35.0 0.64 1.00
BMY 170120P00040000 P 01/20/17 40.0 1.15 1.69
BMY 170120P00045000 P 01/20/17 45.0 1.90 2.57
BMY 170120P00050000 P 01/20/17 50.0 2.86 3.50
BMY 170120P00052500 P 01/20/17 52.5 3.35 3.85
BMY 170120P00055000 P 01/20/17 55.0 4.20 4.65
BMY 170120P00057500 P 01/20/17 57.5 4.90 6.00
BMY 170120P00060000 P 01/20/17 60.0 6.00 6.90
BMY 170120P00062500 P 01/20/17 62.5 7.05 8.00
BMY 170120P00065000 P 01/20/17 65.0 8.35 9.25
BMY 170120P00067500 P 01/20/17 67.5 9.65 10.60
BMY 170120P00070000 P 01/20/17 70.0 11.20 12.10
BMY 170120P00072500 P 01/20/17 72.5 12.90 13.75
BMY 170120P00075000 P 01/20/17 75.0 14.50 15.55
BMY 170120P00077500 P 01/20/17 77.5 16.55 17.45
BMY 170120P00080000 P 01/20/17 80.0 18.45 19.30
BMY 170120P00085000 P 01/20/17 85.0 22.55 23.45
BMY 170120P00090000 P 01/20/17 90.0 27.05 27.95
BMY 170120P00095000 P 01/20/17 95.0 30.95 34.00
BMY 170120P00100000 P 01/20/17 100.0 35.75 38.60

OPRA data is delayed 15 minutes.