Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Bristol Myers Squibb Co (BMY)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMY 170331C00045000 C 03/31/17 45.0 10.45 12.25
BMY 170331C00045500 C 03/31/17 45.5 8.60 12.80
BMY 170331C00046000 C 03/31/17 46.0 8.05 12.40
BMY 170331C00046500 C 03/31/17 46.5 7.60 11.80
BMY 170331C00047000 C 03/31/17 47.0 7.05 11.30
BMY 170331C00047500 C 03/31/17 47.5 6.45 10.80
BMY 170331C00048000 C 03/31/17 48.0 6.20 10.35
BMY 170331C00048500 C 03/31/17 48.5 5.25 9.75
BMY 170331C00049000 C 03/31/17 49.0 5.45 9.05
BMY 170331C00049500 C 03/31/17 49.5 4.90 8.20
BMY 170331C00050000 C 03/31/17 50.0 4.40 7.65
BMY 170331C00050500 C 03/31/17 50.5 3.90 7.15
BMY 170331C00051000 C 03/31/17 51.0 3.25 7.15
BMY 170331C00051500 C 03/31/17 51.5 2.94 6.10
BMY 170331C00052000 C 03/31/17 52.0 3.60 4.55
BMY 170331C00052500 C 03/31/17 52.5 2.00 5.20
BMY 170331C00053000 C 03/31/17 53.0 2.34 4.65
BMY 170331C00053500 C 03/31/17 53.5 1.84 4.25
BMY 170331C00054000 C 03/31/17 54.0 1.60 3.25
BMY 170331C00054500 C 03/31/17 54.5 1.57 1.94
BMY 170331C00055000 C 03/31/17 55.0 1.18 1.43
BMY 170331C00055500 C 03/31/17 55.5 0.84 1.20
BMY 170331C00056000 C 03/31/17 56.0 0.55 0.77
BMY 170331C00056500 C 03/31/17 56.5 0.39 0.49
BMY 170331C00057000 C 03/31/17 57.0 0.22 0.40
BMY 170331C00057500 C 03/31/17 57.5 0.15 0.35
BMY 170331C00058000 C 03/31/17 58.0 0.07 0.19
BMY 170331C00058500 C 03/31/17 58.5 0.05 0.14
BMY 170331C00059000 C 03/31/17 59.0 0.02 0.11
BMY 170331C00059500 C 03/31/17 59.5 0.00 0.11
BMY 170331C00060000 C 03/31/17 60.0 0.00 0.18
BMY 170331C00060500 C 03/31/17 60.5 0.00 0.29
BMY 170331C00061000 C 03/31/17 61.0 0.00 0.07
BMY 170331C00061500 C 03/31/17 61.5 0.00 0.29
BMY 170331C00062000 C 03/31/17 62.0 0.00 0.25
BMY 170331C00062500 C 03/31/17 62.5 0.00 0.36
BMY 170331C00063000 C 03/31/17 63.0 0.00 0.23
BMY 170331C00063500 C 03/31/17 63.5 0.00 0.42
BMY 170331C00064000 C 03/31/17 64.0 0.00 0.36
BMY 170331C00064500 C 03/31/17 64.5 0.00 0.36
BMY 170331C00065000 C 03/31/17 65.0 0.00 0.02
BMY 170331C00070000 C 03/31/17 70.0 0.00 0.05
BMY 170331P00045000 P 03/31/17 45.0 0.00 0.35
BMY 170331P00045500 P 03/31/17 45.5 0.00 1.59
BMY 170331P00046000 P 03/31/17 46.0 0.00 0.52
BMY 170331P00046500 P 03/31/17 46.5 0.00 0.41
BMY 170331P00047000 P 03/31/17 47.0 0.00 0.35
BMY 170331P00047500 P 03/31/17 47.5 0.00 0.02
BMY 170331P00048000 P 03/31/17 48.0 0.00 0.45
BMY 170331P00048500 P 03/31/17 48.5 0.00 1.59
BMY 170331P00049000 P 03/31/17 49.0 0.00 0.38
BMY 170331P00049500 P 03/31/17 49.5 0.00 0.61
BMY 170331P00050000 P 03/31/17 50.0 0.00 0.10
BMY 170331P00050500 P 03/31/17 50.5 0.00 0.25
BMY 170331P00051000 P 03/31/17 51.0 0.00 0.13
BMY 170331P00051500 P 03/31/17 51.5 0.00 0.40
BMY 170331P00052000 P 03/31/17 52.0 0.03 0.14
BMY 170331P00052500 P 03/31/17 52.5 0.03 0.11
BMY 170331P00053000 P 03/31/17 53.0 0.04 0.19
BMY 170331P00053500 P 03/31/17 53.5 0.06 0.17
BMY 170331P00054000 P 03/31/17 54.0 0.10 0.27
BMY 170331P00054500 P 03/31/17 54.5 0.19 0.28
BMY 170331P00055000 P 03/31/17 55.0 0.28 0.45
BMY 170331P00055500 P 03/31/17 55.5 0.45 0.67
BMY 170331P00056000 P 03/31/17 56.0 0.70 0.86
BMY 170331P00056500 P 03/31/17 56.5 0.95 1.11
BMY 170331P00057000 P 03/31/17 57.0 1.28 1.47
BMY 170331P00057500 P 03/31/17 57.5 1.59 2.39
BMY 170331P00058000 P 03/31/17 58.0 0.58 3.25
BMY 170331P00058500 P 03/31/17 58.5 2.39 4.40
BMY 170331P00059000 P 03/31/17 59.0 2.11 4.85
BMY 170331P00059500 P 03/31/17 59.5 2.61 5.35
BMY 170331P00060000 P 03/31/17 60.0 3.70 4.95
BMY 170331P00060500 P 03/31/17 60.5 3.85 6.25
BMY 170331P00061000 P 03/31/17 61.0 4.60 6.80
BMY 170331P00061500 P 03/31/17 61.5 4.30 7.65
BMY 170331P00062000 P 03/31/17 62.0 4.10 8.40
BMY 170331P00062500 P 03/31/17 62.5 4.75 9.00
BMY 170331P00063000 P 03/31/17 63.0 5.30 9.50
BMY 170331P00063500 P 03/31/17 63.5 5.75 10.00
BMY 170331P00064000 P 03/31/17 64.0 6.25 10.50
BMY 170331P00064500 P 03/31/17 64.5 6.70 11.00
BMY 170331P00065000 P 03/31/17 65.0 7.25 11.50
BMY 170331P00070000 P 03/31/17 70.0 13.70 15.25
BMY 170407C00042000 C 04/07/17 42.0 13.15 15.20
BMY 170407C00043000 C 04/07/17 43.0 10.75 15.25
BMY 170407C00044000 C 04/07/17 44.0 9.70 14.30
BMY 170407C00045000 C 04/07/17 45.0 8.95 13.25
BMY 170407C00046000 C 04/07/17 46.0 8.00 12.25
BMY 170407C00047000 C 04/07/17 47.0 6.95 11.15
BMY 170407C00048000 C 04/07/17 48.0 6.05 10.00
BMY 170407C00049000 C 04/07/17 49.0 5.65 8.70
BMY 170407C00050000 C 04/07/17 50.0 4.45 7.65
BMY 170407C00050500 C 04/07/17 50.5 3.75 7.65
BMY 170407C00051000 C 04/07/17 51.0 4.35 5.40
BMY 170407C00051500 C 04/07/17 51.5 2.89 6.55
BMY 170407C00052000 C 04/07/17 52.0 3.20 6.05
BMY 170407C00052500 C 04/07/17 52.5 3.20 3.85
BMY 170407C00053000 C 04/07/17 53.0 2.87 3.35
BMY 170407C00053500 C 04/07/17 53.5 2.55 2.85
BMY 170407C00054000 C 04/07/17 54.0 2.03 2.42
BMY 170407C00054500 C 04/07/17 54.5 1.70 2.03
BMY 170407C00055000 C 04/07/17 55.0 1.37 1.62
BMY 170407C00055500 C 04/07/17 55.5 1.03 1.29
BMY 170407C00056000 C 04/07/17 56.0 0.80 0.97
BMY 170407C00056500 C 04/07/17 56.5 0.55 0.78
BMY 170407C00057000 C 04/07/17 57.0 0.43 0.68
BMY 170407C00057500 C 04/07/17 57.5 0.32 0.49
BMY 170407C00058000 C 04/07/17 58.0 0.24 0.43
BMY 170407C00058500 C 04/07/17 58.5 0.20 0.35
BMY 170407C00059000 C 04/07/17 59.0 0.14 0.28
BMY 170407C00059500 C 04/07/17 59.5 0.08 0.18
BMY 170407C00060000 C 04/07/17 60.0 0.10 0.16
BMY 170407C00060500 C 04/07/17 60.5 0.04 0.18
BMY 170407C00061000 C 04/07/17 61.0 0.00 0.16
BMY 170407C00061500 C 04/07/17 61.5 0.00 0.13
BMY 170407C00062000 C 04/07/17 62.0 0.00 0.11
BMY 170407C00062500 C 04/07/17 62.5 0.00 0.11
BMY 170407C00063000 C 04/07/17 63.0 0.00 0.09
BMY 170407C00064000 C 04/07/17 64.0 0.00 0.12
BMY 170407C00065000 C 04/07/17 65.0 0.00 0.19
BMY 170407C00070000 C 04/07/17 70.0 0.00 0.09
BMY 170407C00075000 C 04/07/17 75.0 0.00 0.07
BMY 170407C00080000 C 04/07/17 80.0 0.00 0.04
BMY 170407P00042000 P 04/07/17 42.0 0.00 0.09
BMY 170407P00043000 P 04/07/17 43.0 0.00 0.08
BMY 170407P00044000 P 04/07/17 44.0 0.00 0.09
BMY 170407P00045000 P 04/07/17 45.0 0.00 0.16
BMY 170407P00046000 P 04/07/17 46.0 0.00 0.22
BMY 170407P00047000 P 04/07/17 47.0 0.00 0.18
BMY 170407P00048000 P 04/07/17 48.0 0.00 0.33
BMY 170407P00049000 P 04/07/17 49.0 0.01 0.10
BMY 170407P00050000 P 04/07/17 50.0 0.05 0.13
BMY 170407P00050500 P 04/07/17 50.5 0.02 0.14
BMY 170407P00051000 P 04/07/17 51.0 0.05 0.16
BMY 170407P00051500 P 04/07/17 51.5 0.07 0.18
BMY 170407P00052000 P 04/07/17 52.0 0.09 0.19
BMY 170407P00052500 P 04/07/17 52.5 0.17 0.24
BMY 170407P00053000 P 04/07/17 53.0 0.18 0.32
BMY 170407P00053500 P 04/07/17 53.5 0.29 0.46
BMY 170407P00054000 P 04/07/17 54.0 0.34 0.49
BMY 170407P00054500 P 04/07/17 54.5 0.49 0.74
BMY 170407P00055000 P 04/07/17 55.0 0.64 0.81
BMY 170407P00055500 P 04/07/17 55.5 0.86 1.09
BMY 170407P00056000 P 04/07/17 56.0 1.14 1.40
BMY 170407P00056500 P 04/07/17 56.5 1.47 1.73
BMY 170407P00057000 P 04/07/17 57.0 1.77 2.14
BMY 170407P00057500 P 04/07/17 57.5 2.15 2.51
BMY 170407P00058000 P 04/07/17 58.0 2.32 2.95
BMY 170407P00058500 P 04/07/17 58.5 2.93 3.55
BMY 170407P00059000 P 04/07/17 59.0 3.20 4.15
BMY 170407P00059500 P 04/07/17 59.5 3.75 4.45
BMY 170407P00060000 P 04/07/17 60.0 3.25 5.00
BMY 170407P00060500 P 04/07/17 60.5 3.40 7.10
BMY 170407P00061000 P 04/07/17 61.0 3.85 7.55
BMY 170407P00061500 P 04/07/17 61.5 3.80 8.00
BMY 170407P00062000 P 04/07/17 62.0 4.80 8.20
BMY 170407P00062500 P 04/07/17 62.5 5.20 9.00
BMY 170407P00063000 P 04/07/17 63.0 5.60 9.20
BMY 170407P00064000 P 04/07/17 64.0 6.30 10.55
BMY 170407P00065000 P 04/07/17 65.0 7.75 11.20
BMY 170407P00070000 P 04/07/17 70.0 12.45 16.70
BMY 170407P00075000 P 04/07/17 75.0 17.45 21.75
BMY 170407P00080000 P 04/07/17 80.0 23.65 25.65
BMY 170413C00040000 C 04/13/17 40.0 15.25 16.70
BMY 170413C00042000 C 04/13/17 42.0 11.75 16.35
BMY 170413C00043000 C 04/13/17 43.0 10.70 15.15
BMY 170413C00044000 C 04/13/17 44.0 9.70 14.25
BMY 170413C00045000 C 04/13/17 45.0 8.95 13.00
BMY 170413C00045500 C 04/13/17 45.5 8.45 12.70
BMY 170413C00046000 C 04/13/17 46.0 7.85 12.20
BMY 170413C00046500 C 04/13/17 46.5 7.70 11.25
BMY 170413C00047000 C 04/13/17 47.0 7.20 10.65
BMY 170413C00047500 C 04/13/17 47.5 6.70 10.25
BMY 170413C00048000 C 04/13/17 48.0 6.05 9.70
BMY 170413C00048500 C 04/13/17 48.5 5.70 9.25
BMY 170413C00049000 C 04/13/17 49.0 5.55 8.65
BMY 170413C00049500 C 04/13/17 49.5 4.70 8.25
BMY 170413C00050000 C 04/13/17 50.0 4.20 7.90
BMY 170413C00050500 C 04/13/17 50.5 3.70 7.35
BMY 170413C00051000 C 04/13/17 51.0 3.25 6.80
BMY 170413C00051500 C 04/13/17 51.5 3.10 5.20
BMY 170413C00052000 C 04/13/17 52.0 3.15 4.90
BMY 170413C00052500 C 04/13/17 52.5 3.20 3.90
BMY 170413C00053000 C 04/13/17 53.0 2.72 3.65
BMY 170413C00053500 C 04/13/17 53.5 2.37 2.90
BMY 170413C00054000 C 04/13/17 54.0 2.17 2.46
BMY 170413C00054500 C 04/13/17 54.5 1.80 2.19
BMY 170413C00055000 C 04/13/17 55.0 1.44 1.83
BMY 170413C00055500 C 04/13/17 55.5 1.20 1.44
BMY 170413C00056000 C 04/13/17 56.0 0.88 1.08
BMY 170413C00056500 C 04/13/17 56.5 0.59 0.98
BMY 170413C00057000 C 04/13/17 57.0 0.52 0.74
BMY 170413C00057500 C 04/13/17 57.5 0.37 0.66
BMY 170413C00058000 C 04/13/17 58.0 0.24 0.55
BMY 170413C00058500 C 04/13/17 58.5 0.16 0.45
BMY 170413C00059000 C 04/13/17 59.0 0.12 0.40
BMY 170413C00059500 C 04/13/17 59.5 0.00 0.53
BMY 170413C00060000 C 04/13/17 60.0 0.06 0.27
BMY 170413C00060500 C 04/13/17 60.5 0.03 0.23
BMY 170413C00061000 C 04/13/17 61.0 0.00 0.22
BMY 170413C00061500 C 04/13/17 61.5 0.00 0.26
BMY 170413C00062000 C 04/13/17 62.0 0.00 0.30
BMY 170413C00062500 C 04/13/17 62.5 0.00 0.39
BMY 170413C00063000 C 04/13/17 63.0 0.00 0.21
BMY 170413C00063500 C 04/13/17 63.5 0.00 0.37
BMY 170413C00064000 C 04/13/17 64.0 0.00 0.36
BMY 170413C00065000 C 04/13/17 65.0 0.00 0.32
BMY 170413C00070000 C 04/13/17 70.0 0.00 0.17
BMY 170413C00075000 C 04/13/17 75.0 0.00 0.08
BMY 170413C00080000 C 04/13/17 80.0 0.00 0.07
BMY 170413P00040000 P 04/13/17 40.0 0.00 0.09
BMY 170413P00042000 P 04/13/17 42.0 0.00 0.12
BMY 170413P00043000 P 04/13/17 43.0 0.00 0.15
BMY 170413P00044000 P 04/13/17 44.0 0.00 0.20
BMY 170413P00045000 P 04/13/17 45.0 0.00 0.24
BMY 170413P00045500 P 04/13/17 45.5 0.00 0.26
BMY 170413P00046000 P 04/13/17 46.0 0.00 0.29
BMY 170413P00046500 P 04/13/17 46.5 0.00 0.24
BMY 170413P00047000 P 04/13/17 47.0 0.00 0.25
BMY 170413P00047500 P 04/13/17 47.5 0.00 0.29
BMY 170413P00048000 P 04/13/17 48.0 0.00 0.19
BMY 170413P00048500 P 04/13/17 48.5 0.00 0.38
BMY 170413P00049000 P 04/13/17 49.0 0.00 0.39
BMY 170413P00049500 P 04/13/17 49.5 0.00 0.46
BMY 170413P00050000 P 04/13/17 50.0 0.00 0.29
BMY 170413P00050500 P 04/13/17 50.5 0.00 0.32
BMY 170413P00051000 P 04/13/17 51.0 0.08 0.25
BMY 170413P00051500 P 04/13/17 51.5 0.11 0.30
BMY 170413P00052000 P 04/13/17 52.0 0.15 0.35
BMY 170413P00052500 P 04/13/17 52.5 0.20 0.42
BMY 170413P00053000 P 04/13/17 53.0 0.23 0.49
BMY 170413P00053500 P 04/13/17 53.5 0.31 0.59
BMY 170413P00054000 P 04/13/17 54.0 0.50 0.72
BMY 170413P00054500 P 04/13/17 54.5 0.59 0.88
BMY 170413P00055000 P 04/13/17 55.0 0.74 1.08
BMY 170413P00055500 P 04/13/17 55.5 0.96 1.32
BMY 170413P00056000 P 04/13/17 56.0 1.29 1.55
BMY 170413P00056500 P 04/13/17 56.5 1.52 2.01
BMY 170413P00057000 P 04/13/17 57.0 1.93 2.21
BMY 170413P00057500 P 04/13/17 57.5 2.12 2.64
BMY 170413P00058000 P 04/13/17 58.0 1.32 3.25
BMY 170413P00058500 P 04/13/17 58.5 1.83 3.65
BMY 170413P00059000 P 04/13/17 59.0 3.10 4.10
BMY 170413P00059500 P 04/13/17 59.5 3.75 4.50
BMY 170413P00060000 P 04/13/17 60.0 4.15 5.05
BMY 170413P00060500 P 04/13/17 60.5 4.70 5.80
BMY 170413P00061000 P 04/13/17 61.0 3.75 7.30
BMY 170413P00061500 P 04/13/17 61.5 4.25 7.80
BMY 170413P00062000 P 04/13/17 62.0 4.80 8.25
BMY 170413P00062500 P 04/13/17 62.5 5.25 8.70
BMY 170413P00063000 P 04/13/17 63.0 5.60 9.25
BMY 170413P00063500 P 04/13/17 63.5 6.20 9.75
BMY 170413P00064000 P 04/13/17 64.0 6.70 10.45
BMY 170413P00065000 P 04/13/17 65.0 7.50 11.25
BMY 170413P00070000 P 04/13/17 70.0 12.55 16.55
BMY 170413P00075000 P 04/13/17 75.0 17.05 21.65
BMY 170413P00080000 P 04/13/17 80.0 23.65 25.95
BMY 170421C00030000 C 04/21/17 30.0 25.35 26.35
BMY 170421C00035000 C 04/21/17 35.0 19.10 23.20
BMY 170421C00040000 C 04/21/17 40.0 14.15 17.80
BMY 170421C00045000 C 04/21/17 45.0 9.20 12.70
BMY 170421C00046000 C 04/21/17 46.0 8.05 12.00
BMY 170421C00047000 C 04/21/17 47.0 7.00 11.00
BMY 170421C00048000 C 04/21/17 48.0 6.25 9.90
BMY 170421C00048500 C 04/21/17 48.5 6.15 9.15
BMY 170421C00049000 C 04/21/17 49.0 6.15 8.30
BMY 170421C00049500 C 04/21/17 49.5 5.55 7.80
BMY 170421C00050000 C 04/21/17 50.0 5.65 6.30
BMY 170421C00050500 C 04/21/17 50.5 3.90 6.80
BMY 170421C00051000 C 04/21/17 51.0 3.70 6.30
BMY 170421C00051500 C 04/21/17 51.5 4.20 4.85
BMY 170421C00052000 C 04/21/17 52.0 3.90 4.30
BMY 170421C00052500 C 04/21/17 52.5 3.50 3.80
BMY 170421C00053000 C 04/21/17 53.0 3.05 3.40
BMY 170421C00053500 C 04/21/17 53.5 2.60 2.89
BMY 170421C00054000 C 04/21/17 54.0 2.24 2.62
BMY 170421C00054500 C 04/21/17 54.5 1.87 2.27
BMY 170421C00055000 C 04/21/17 55.0 1.65 1.80
BMY 170421C00055500 C 04/21/17 55.5 1.32 1.45
BMY 170421C00056000 C 04/21/17 56.0 1.13 1.31
BMY 170421C00056500 C 04/21/17 56.5 0.91 1.01
BMY 170421C00057000 C 04/21/17 57.0 0.74 0.84
BMY 170421C00057500 C 04/21/17 57.5 0.61 0.72
BMY 170421C00058000 C 04/21/17 58.0 0.48 0.58
BMY 170421C00058500 C 04/21/17 58.5 0.38 0.49
BMY 170421C00059000 C 04/21/17 59.0 0.31 0.41
BMY 170421C00059500 C 04/21/17 59.5 0.19 0.31
BMY 170421C00060000 C 04/21/17 60.0 0.21 0.27
BMY 170421C00060500 C 04/21/17 60.5 0.18 0.24
BMY 170421C00061000 C 04/21/17 61.0 0.17 0.20
BMY 170421C00061500 C 04/21/17 61.5 0.09 0.18
BMY 170421C00062000 C 04/21/17 62.0 0.05 0.18
BMY 170421C00062500 C 04/21/17 62.5 0.08 0.13
BMY 170421C00063000 C 04/21/17 63.0 0.03 0.11
BMY 170421C00063500 C 04/21/17 63.5 0.05 0.11
BMY 170421C00064000 C 04/21/17 64.0 0.02 0.10
BMY 170421C00064500 C 04/21/17 64.5 0.02 0.10
BMY 170421C00065000 C 04/21/17 65.0 0.04 0.10
BMY 170421C00070000 C 04/21/17 70.0 0.00 0.05
BMY 170421C00075000 C 04/21/17 75.0 0.00 0.04
BMY 170421C00080000 C 04/21/17 80.0 0.00 0.01
BMY 170421P00030000 P 04/21/17 30.0 0.00 0.07
BMY 170421P00035000 P 04/21/17 35.0 0.00 0.07
BMY 170421P00040000 P 04/21/17 40.0 0.00 0.09
BMY 170421P00045000 P 04/21/17 45.0 0.00 0.09
BMY 170421P00046000 P 04/21/17 46.0 0.01 0.09
BMY 170421P00047000 P 04/21/17 47.0 0.04 0.10
BMY 170421P00048000 P 04/21/17 48.0 0.05 0.11
BMY 170421P00048500 P 04/21/17 48.5 0.07 0.09
BMY 170421P00049000 P 04/21/17 49.0 0.09 0.18
BMY 170421P00049500 P 04/21/17 49.5 0.11 0.16
BMY 170421P00050000 P 04/21/17 50.0 0.11 0.18
BMY 170421P00050500 P 04/21/17 50.5 0.13 0.20
BMY 170421P00051000 P 04/21/17 51.0 0.17 0.32
BMY 170421P00051500 P 04/21/17 51.5 0.21 0.28
BMY 170421P00052000 P 04/21/17 52.0 0.27 0.32
BMY 170421P00052500 P 04/21/17 52.5 0.33 0.42
BMY 170421P00053000 P 04/21/17 53.0 0.40 0.48
BMY 170421P00053500 P 04/21/17 53.5 0.52 0.69
BMY 170421P00054000 P 04/21/17 54.0 0.66 0.73
BMY 170421P00054500 P 04/21/17 54.5 0.82 0.91
BMY 170421P00055000 P 04/21/17 55.0 1.02 1.10
BMY 170421P00055500 P 04/21/17 55.5 1.22 1.45
BMY 170421P00056000 P 04/21/17 56.0 1.48 1.63
BMY 170421P00056500 P 04/21/17 56.5 1.80 1.92
BMY 170421P00057000 P 04/21/17 57.0 2.09 2.34
BMY 170421P00057500 P 04/21/17 57.5 2.50 2.61
BMY 170421P00058000 P 04/21/17 58.0 2.82 3.10
BMY 170421P00058500 P 04/21/17 58.5 3.20 3.55
BMY 170421P00059000 P 04/21/17 59.0 3.55 3.95
BMY 170421P00059500 P 04/21/17 59.5 4.05 4.40
BMY 170421P00060000 P 04/21/17 60.0 4.45 5.00
BMY 170421P00060500 P 04/21/17 60.5 4.80 5.45
BMY 170421P00061000 P 04/21/17 61.0 5.20 5.95
BMY 170421P00061500 P 04/21/17 61.5 4.75 7.40
BMY 170421P00062000 P 04/21/17 62.0 4.85 7.85
BMY 170421P00062500 P 04/21/17 62.5 5.35 8.75
BMY 170421P00063000 P 04/21/17 63.0 5.80 9.25
BMY 170421P00063500 P 04/21/17 63.5 6.30 9.75
BMY 170421P00064000 P 04/21/17 64.0 6.80 10.25
BMY 170421P00064500 P 04/21/17 64.5 7.30 10.70
BMY 170421P00065000 P 04/21/17 65.0 7.80 11.20
BMY 170421P00070000 P 04/21/17 70.0 12.75 16.20
BMY 170421P00075000 P 04/21/17 75.0 17.65 21.80
BMY 170421P00080000 P 04/21/17 80.0 23.75 25.15
BMY 170428C00040000 C 04/28/17 40.0 15.30 16.65
BMY 170428C00042000 C 04/28/17 42.0 12.15 16.40
BMY 170428C00043000 C 04/28/17 43.0 11.20 15.40
BMY 170428C00044000 C 04/28/17 44.0 10.10 14.40
BMY 170428C00045000 C 04/28/17 45.0 9.20 12.70
BMY 170428C00045500 C 04/28/17 45.5 8.70 12.25
BMY 170428C00046000 C 04/28/17 46.0 8.25 11.70
BMY 170428C00046500 C 04/28/17 46.5 7.70 11.20
BMY 170428C00047000 C 04/28/17 47.0 7.25 10.70
BMY 170428C00047500 C 04/28/17 47.5 6.75 10.20
BMY 170428C00048000 C 04/28/17 48.0 6.60 9.70
BMY 170428C00048500 C 04/28/17 48.5 5.75 9.25
BMY 170428C00049000 C 04/28/17 49.0 5.45 8.70
BMY 170428C00049500 C 04/28/17 49.5 5.00 8.25
BMY 170428C00050000 C 04/28/17 50.0 5.05 7.65
BMY 170428C00050500 C 04/28/17 50.5 4.20 7.05
BMY 170428C00051000 C 04/28/17 51.0 3.55 6.70
BMY 170428C00051500 C 04/28/17 51.5 3.05 6.30
BMY 170428C00052000 C 04/28/17 52.0 2.64 5.95
BMY 170428C00052500 C 04/28/17 52.5 3.45 5.50
BMY 170428C00053000 C 04/28/17 53.0 3.00 5.10
BMY 170428C00053500 C 04/28/17 53.5 2.75 4.70
BMY 170428C00054000 C 04/28/17 54.0 2.42 3.30
BMY 170428C00054500 C 04/28/17 54.5 2.15 3.05
BMY 170428C00055000 C 04/28/17 55.0 1.76 2.56
BMY 170428C00055500 C 04/28/17 55.5 1.67 2.38
BMY 170428C00056000 C 04/28/17 56.0 1.46 1.90
BMY 170428C00056500 C 04/28/17 56.5 1.23 2.10
BMY 170428C00057000 C 04/28/17 57.0 1.00 1.62
BMY 170428C00057500 C 04/28/17 57.5 0.92 1.25
BMY 170428C00058000 C 04/28/17 58.0 0.76 1.09
BMY 170428C00058500 C 04/28/17 58.5 0.61 1.10
BMY 170428C00059000 C 04/28/17 59.0 0.46 0.98
BMY 170428C00059500 C 04/28/17 59.5 0.28 0.84
BMY 170428C00060000 C 04/28/17 60.0 0.37 0.58
BMY 170428C00060500 C 04/28/17 60.5 0.27 0.74
BMY 170428C00061000 C 04/28/17 61.0 0.18 0.55
BMY 170428C00061500 C 04/28/17 61.5 0.08 0.46
BMY 170428C00062000 C 04/28/17 62.0 0.04 0.48
BMY 170428C00062500 C 04/28/17 62.5 0.08 0.41
BMY 170428C00063000 C 04/28/17 63.0 0.00 0.33
BMY 170428C00063500 C 04/28/17 63.5 0.05 0.44
BMY 170428C00064000 C 04/28/17 64.0 0.00 0.49
BMY 170428C00064500 C 04/28/17 64.5 0.03 0.46
BMY 170428C00065000 C 04/28/17 65.0 0.02 0.20
BMY 170428C00070000 C 04/28/17 70.0 0.00 0.32
BMY 170428C00075000 C 04/28/17 75.0 0.00 0.19
BMY 170428C00080000 C 04/28/17 80.0 0.00 0.10
BMY 170428P00040000 P 04/28/17 40.0 0.00 0.16
BMY 170428P00042000 P 04/28/17 42.0 0.00 0.28
BMY 170428P00043000 P 04/28/17 43.0 0.00 0.30
BMY 170428P00044000 P 04/28/17 44.0 0.00 0.35
BMY 170428P00045000 P 04/28/17 45.0 0.00 0.33
BMY 170428P00045500 P 04/28/17 45.5 0.00 0.43
BMY 170428P00046000 P 04/28/17 46.0 0.00 0.47
BMY 170428P00046500 P 04/28/17 46.5 0.02 0.47
BMY 170428P00047000 P 04/28/17 47.0 0.00 0.58
BMY 170428P00047500 P 04/28/17 47.5 0.04 0.44
BMY 170428P00048000 P 04/28/17 48.0 0.00 0.47
BMY 170428P00048500 P 04/28/17 48.5 0.00 0.49
BMY 170428P00049000 P 04/28/17 49.0 0.09 0.49
BMY 170428P00049500 P 04/28/17 49.5 0.00 0.50
BMY 170428P00050000 P 04/28/17 50.0 0.12 0.45
BMY 170428P00050500 P 04/28/17 50.5 0.13 0.59
BMY 170428P00051000 P 04/28/17 51.0 0.24 0.58
BMY 170428P00051500 P 04/28/17 51.5 0.37 0.80
BMY 170428P00052000 P 04/28/17 52.0 0.48 0.74
BMY 170428P00052500 P 04/28/17 52.5 0.54 1.06
BMY 170428P00053000 P 04/28/17 53.0 0.72 1.10
BMY 170428P00053500 P 04/28/17 53.5 0.84 1.29
BMY 170428P00054000 P 04/28/17 54.0 1.00 1.30
BMY 170428P00054500 P 04/28/17 54.5 1.16 1.55
BMY 170428P00055000 P 04/28/17 55.0 1.42 1.76
BMY 170428P00055500 P 04/28/17 55.5 1.59 2.10
BMY 170428P00056000 P 04/28/17 56.0 1.69 2.29
BMY 170428P00056500 P 04/28/17 56.5 2.12 2.58
BMY 170428P00057000 P 04/28/17 57.0 2.33 2.90
BMY 170428P00057500 P 04/28/17 57.5 2.71 3.25
BMY 170428P00058000 P 04/28/17 58.0 3.00 3.65
BMY 170428P00058500 P 04/28/17 58.5 3.30 4.05
BMY 170428P00059000 P 04/28/17 59.0 3.50 5.75
BMY 170428P00059500 P 04/28/17 59.5 3.95 5.75
BMY 170428P00060000 P 04/28/17 60.0 3.20 6.50
BMY 170428P00060500 P 04/28/17 60.5 4.65 6.70
BMY 170428P00061000 P 04/28/17 61.0 5.15 7.05
BMY 170428P00061500 P 04/28/17 61.5 4.50 7.80
BMY 170428P00062000 P 04/28/17 62.0 4.95 8.15
BMY 170428P00062500 P 04/28/17 62.5 6.40 8.60
BMY 170428P00063000 P 04/28/17 63.0 6.45 8.60
BMY 170428P00063500 P 04/28/17 63.5 6.40 9.75
BMY 170428P00064000 P 04/28/17 64.0 6.80 10.25
BMY 170428P00064500 P 04/28/17 64.5 7.30 10.75
BMY 170428P00065000 P 04/28/17 65.0 7.80 11.25
BMY 170428P00070000 P 04/28/17 70.0 12.75 16.20
BMY 170428P00075000 P 04/28/17 75.0 17.70 21.50
BMY 170428P00080000 P 04/28/17 80.0 23.55 25.15
BMY 170505C00042000 C 05/05/17 42.0 13.35 14.65
BMY 170505C00043000 C 05/05/17 43.0 11.20 14.65
BMY 170505C00044000 C 05/05/17 44.0 10.20 13.65
BMY 170505C00045000 C 05/05/17 45.0 9.20 12.65
BMY 170505C00045500 C 05/05/17 45.5 8.70 12.15
BMY 170505C00046000 C 05/05/17 46.0 8.20 11.70
BMY 170505C00046500 C 05/05/17 46.5 7.70 11.20
BMY 170505C00047000 C 05/05/17 47.0 7.25 10.70
BMY 170505C00047500 C 05/05/17 47.5 6.75 10.20
BMY 170505C00048000 C 05/05/17 48.0 6.25 9.65
BMY 170505C00048500 C 05/05/17 48.5 6.20 9.15
BMY 170505C00049000 C 05/05/17 49.0 5.30 8.75
BMY 170505C00049500 C 05/05/17 49.5 5.10 8.25
BMY 170505C00050000 C 05/05/17 50.0 5.65 6.65
BMY 170505C00050500 C 05/05/17 50.5 5.15 6.25
BMY 170505C00051000 C 05/05/17 51.0 3.70 6.85
BMY 170505C00051500 C 05/05/17 51.5 4.30 6.45
BMY 170505C00052000 C 05/05/17 52.0 3.90 6.05
BMY 170505C00052500 C 05/05/17 52.5 3.60 4.40
BMY 170505C00053000 C 05/05/17 53.0 3.20 5.30
BMY 170505C00053500 C 05/05/17 53.5 2.88 3.70
BMY 170505C00054000 C 05/05/17 54.0 2.49 3.20
BMY 170505C00054500 C 05/05/17 54.5 2.25 2.89
BMY 170505C00055000 C 05/05/17 55.0 1.85 2.55
BMY 170505C00055500 C 05/05/17 55.5 1.65 3.35
BMY 170505C00056000 C 05/05/17 56.0 1.48 2.02
BMY 170505C00056500 C 05/05/17 56.5 1.29 1.78
BMY 170505C00057000 C 05/05/17 57.0 1.14 1.57
BMY 170505C00057500 C 05/05/17 57.5 0.94 1.48
BMY 170505C00058000 C 05/05/17 58.0 0.72 1.38
BMY 170505C00058500 C 05/05/17 58.5 0.67 1.38
BMY 170505C00059000 C 05/05/17 59.0 0.61 1.24
BMY 170505C00059500 C 05/05/17 59.5 0.49 1.01
BMY 170505C00060000 C 05/05/17 60.0 0.35 0.75
BMY 170505C00060500 C 05/05/17 60.5 0.23 0.77
BMY 170505C00061000 C 05/05/17 61.0 0.29 0.53
BMY 170505C00061500 C 05/05/17 61.5 0.12 0.52
BMY 170505C00062000 C 05/05/17 62.0 0.08 0.47
BMY 170505C00062500 C 05/05/17 62.5 0.00 1.00
BMY 170505C00063000 C 05/05/17 63.0 0.02 0.89
BMY 170505C00063500 C 05/05/17 63.5 0.00 0.83
BMY 170505C00064000 C 05/05/17 64.0 0.03 0.47
BMY 170505C00064500 C 05/05/17 64.5 0.00 0.70
BMY 170505C00065000 C 05/05/17 65.0 0.00 0.64
BMY 170505C00066000 C 05/05/17 66.0 0.02 0.45
BMY 170505C00067000 C 05/05/17 67.0 0.00 0.45
BMY 170505C00070000 C 05/05/17 70.0 0.00 0.33
BMY 170505C00075000 C 05/05/17 75.0 0.00 0.20
BMY 170505P00042000 P 05/05/17 42.0 0.00 0.12
BMY 170505P00043000 P 05/05/17 43.0 0.00 0.36
BMY 170505P00044000 P 05/05/17 44.0 0.00 0.43
BMY 170505P00045000 P 05/05/17 45.0 0.00 0.50
BMY 170505P00045500 P 05/05/17 45.5 0.00 0.48
BMY 170505P00046000 P 05/05/17 46.0 0.02 0.26
BMY 170505P00046500 P 05/05/17 46.5 0.00 0.47
BMY 170505P00047000 P 05/05/17 47.0 0.00 0.68
BMY 170505P00047500 P 05/05/17 47.5 0.00 0.73
BMY 170505P00048000 P 05/05/17 48.0 0.04 0.43
BMY 170505P00048500 P 05/05/17 48.5 0.00 0.87
BMY 170505P00049000 P 05/05/17 49.0 0.11 0.48
BMY 170505P00049500 P 05/05/17 49.5 0.07 0.46
BMY 170505P00050000 P 05/05/17 50.0 0.13 0.50
BMY 170505P00050500 P 05/05/17 50.5 0.19 0.77
BMY 170505P00051000 P 05/05/17 51.0 0.35 0.78
BMY 170505P00051500 P 05/05/17 51.5 0.42 1.04
BMY 170505P00052000 P 05/05/17 52.0 0.57 0.81
BMY 170505P00052500 P 05/05/17 52.5 0.64 0.98
BMY 170505P00053000 P 05/05/17 53.0 0.69 1.17
BMY 170505P00053500 P 05/05/17 53.5 0.87 1.34
BMY 170505P00054000 P 05/05/17 54.0 1.03 1.46
BMY 170505P00054500 P 05/05/17 54.5 1.15 1.68
BMY 170505P00055000 P 05/05/17 55.0 1.45 2.06
BMY 170505P00055500 P 05/05/17 55.5 1.72 2.17
BMY 170505P00056000 P 05/05/17 56.0 1.86 2.40
BMY 170505P00056500 P 05/05/17 56.5 2.11 2.82
BMY 170505P00057000 P 05/05/17 57.0 2.40 3.30
BMY 170505P00057500 P 05/05/17 57.5 2.75 3.60
BMY 170505P00058000 P 05/05/17 58.0 3.05 4.00
BMY 170505P00058500 P 05/05/17 58.5 3.35 4.15
BMY 170505P00059000 P 05/05/17 59.0 3.60 5.60
BMY 170505P00059500 P 05/05/17 59.5 4.10 5.60
BMY 170505P00060000 P 05/05/17 60.0 4.50 6.20
BMY 170505P00060500 P 05/05/17 60.5 4.90 7.05
BMY 170505P00061000 P 05/05/17 61.0 4.15 7.45
BMY 170505P00061500 P 05/05/17 61.5 5.50 7.90
BMY 170505P00062000 P 05/05/17 62.0 6.05 8.35
BMY 170505P00062500 P 05/05/17 62.5 6.45 8.80
BMY 170505P00063000 P 05/05/17 63.0 6.85 9.25
BMY 170505P00063500 P 05/05/17 63.5 7.45 8.65
BMY 170505P00064000 P 05/05/17 64.0 6.85 10.30
BMY 170505P00064500 P 05/05/17 64.5 7.30 10.80
BMY 170505P00065000 P 05/05/17 65.0 7.80 11.25
BMY 170505P00066000 P 05/05/17 66.0 8.80 12.25
BMY 170505P00067000 P 05/05/17 67.0 9.75 13.35
BMY 170505P00070000 P 05/05/17 70.0 12.75 16.15
BMY 170505P00075000 P 05/05/17 75.0 18.80 20.25
BMY 170519C00045000 C 05/19/17 45.0 10.20 11.40
BMY 170519C00050000 C 05/19/17 50.0 5.80 6.60
BMY 170519C00052500 C 05/19/17 52.5 4.05 4.45
BMY 170519C00055000 C 05/19/17 55.0 2.34 2.73
BMY 170519C00057500 C 05/19/17 57.5 1.43 1.60
BMY 170519C00060000 C 05/19/17 60.0 0.71 0.80
BMY 170519C00062500 C 05/19/17 62.5 0.34 0.41
BMY 170519C00065000 C 05/19/17 65.0 0.15 0.20
BMY 170519C00070000 C 05/19/17 70.0 0.00 0.11
BMY 170519C00075000 C 05/19/17 75.0 0.00 0.25
BMY 170519P00045000 P 05/19/17 45.0 0.03 0.18
BMY 170519P00050000 P 05/19/17 50.0 0.36 0.65
BMY 170519P00052500 P 05/19/17 52.5 0.95 1.07
BMY 170519P00055000 P 05/19/17 55.0 1.94 2.02
BMY 170519P00057500 P 05/19/17 57.5 3.15 3.45
BMY 170519P00060000 P 05/19/17 60.0 5.00 5.40
BMY 170519P00062500 P 05/19/17 62.5 6.85 7.65
BMY 170519P00065000 P 05/19/17 65.0 9.10 10.00
BMY 170519P00070000 P 05/19/17 70.0 12.75 16.20
BMY 170519P00075000 P 05/19/17 75.0 18.65 20.20
BMY 170616C00025000 C 06/16/17 25.0 30.25 31.70
BMY 170616C00030000 C 06/16/17 30.0 24.10 28.15
BMY 170616C00035000 C 06/16/17 35.0 19.10 23.15
BMY 170616C00036000 C 06/16/17 36.0 18.10 21.70
BMY 170616C00037000 C 06/16/17 37.0 17.15 20.75
BMY 170616C00038000 C 06/16/17 38.0 16.15 19.85
BMY 170616C00039000 C 06/16/17 39.0 15.20 18.65
BMY 170616C00040000 C 06/16/17 40.0 14.70 17.50
BMY 170616C00041000 C 06/16/17 41.0 13.20 16.65
BMY 170616C00042000 C 06/16/17 42.0 12.15 15.90
BMY 170616C00043000 C 06/16/17 43.0 11.20 14.70
BMY 170616C00044000 C 06/16/17 44.0 10.20 14.00
BMY 170616C00045000 C 06/16/17 45.0 10.50 11.45
BMY 170616C00046000 C 06/16/17 46.0 9.55 10.90
BMY 170616C00047000 C 06/16/17 47.0 8.65 9.45
BMY 170616C00048000 C 06/16/17 48.0 7.80 8.60
BMY 170616C00049000 C 06/16/17 49.0 7.20 7.70
BMY 170616C00050000 C 06/16/17 50.0 6.40 6.75
BMY 170616C00052500 C 06/16/17 52.5 4.55 4.90
BMY 170616C00055000 C 06/16/17 55.0 3.05 3.30
BMY 170616C00057500 C 06/16/17 57.5 1.88 2.10
BMY 170616C00060000 C 06/16/17 60.0 1.13 1.23
BMY 170616C00062500 C 06/16/17 62.5 0.65 0.72
BMY 170616C00065000 C 06/16/17 65.0 0.21 0.46
BMY 170616C00067500 C 06/16/17 67.5 0.06 0.26
BMY 170616C00070000 C 06/16/17 70.0 0.08 0.19
BMY 170616C00075000 C 06/16/17 75.0 0.00 0.07
BMY 170616C00080000 C 06/16/17 80.0 0.00 0.11
BMY 170616P00025000 P 06/16/17 25.0 0.00 0.07
BMY 170616P00030000 P 06/16/17 30.0 0.00 0.05
BMY 170616P00035000 P 06/16/17 35.0 0.00 0.17
BMY 170616P00036000 P 06/16/17 36.0 0.00 0.10
BMY 170616P00037000 P 06/16/17 37.0 0.00 0.19
BMY 170616P00038000 P 06/16/17 38.0 0.02 0.24
BMY 170616P00039000 P 06/16/17 39.0 0.02 0.09
BMY 170616P00040000 P 06/16/17 40.0 0.03 0.14
BMY 170616P00041000 P 06/16/17 41.0 0.00 0.16
BMY 170616P00042000 P 06/16/17 42.0 0.05 0.17
BMY 170616P00043000 P 06/16/17 43.0 0.10 0.19
BMY 170616P00044000 P 06/16/17 44.0 0.05 0.18
BMY 170616P00045000 P 06/16/17 45.0 0.17 0.23
BMY 170616P00046000 P 06/16/17 46.0 0.23 0.29
BMY 170616P00047000 P 06/16/17 47.0 0.32 0.38
BMY 170616P00048000 P 06/16/17 48.0 0.39 0.49
BMY 170616P00049000 P 06/16/17 49.0 0.56 0.64
BMY 170616P00050000 P 06/16/17 50.0 0.65 0.82
BMY 170616P00052500 P 06/16/17 52.5 1.26 1.46
BMY 170616P00055000 P 06/16/17 55.0 2.35 2.52
BMY 170616P00057500 P 06/16/17 57.5 3.65 3.85
BMY 170616P00060000 P 06/16/17 60.0 5.35 5.60
BMY 170616P00062500 P 06/16/17 62.5 7.05 7.85
BMY 170616P00065000 P 06/16/17 65.0 9.30 10.15
BMY 170616P00067500 P 06/16/17 67.5 10.35 13.75
BMY 170616P00070000 P 06/16/17 70.0 13.15 15.75
BMY 170616P00075000 P 06/16/17 75.0 17.70 21.15
BMY 170616P00080000 P 06/16/17 80.0 22.95 25.15
BMY 170915C00031000 C 09/15/17 31.0 23.50 25.85
BMY 170915C00032000 C 09/15/17 32.0 21.80 26.20
BMY 170915C00033000 C 09/15/17 33.0 20.90 25.20
BMY 170915C00034000 C 09/15/17 34.0 19.75 23.85
BMY 170915C00035000 C 09/15/17 35.0 19.15 22.70
BMY 170915C00036000 C 09/15/17 36.0 18.15 21.80
BMY 170915C00037000 C 09/15/17 37.0 17.15 20.75
BMY 170915C00038000 C 09/15/17 38.0 16.15 19.90
BMY 170915C00039000 C 09/15/17 39.0 15.15 18.75
BMY 170915C00040000 C 09/15/17 40.0 14.70 16.65
BMY 170915C00041000 C 09/15/17 41.0 13.20 16.70
BMY 170915C00042000 C 09/15/17 42.0 12.30 15.75
BMY 170915C00043000 C 09/15/17 43.0 12.60 13.65
BMY 170915C00044000 C 09/15/17 44.0 11.75 12.70
BMY 170915C00045000 C 09/15/17 45.0 10.85 11.90
BMY 170915C00046000 C 09/15/17 46.0 10.10 10.95
BMY 170915C00047000 C 09/15/17 47.0 7.95 10.25
BMY 170915C00048000 C 09/15/17 48.0 8.40 9.40
BMY 170915C00049000 C 09/15/17 49.0 7.65 8.55
BMY 170915C00050000 C 09/15/17 50.0 7.15 7.70
BMY 170915C00052500 C 09/15/17 52.5 5.50 6.05
BMY 170915C00055000 C 09/15/17 55.0 4.00 4.55
BMY 170915C00057500 C 09/15/17 57.5 2.99 3.25
BMY 170915C00060000 C 09/15/17 60.0 2.16 2.37
BMY 170915C00062500 C 09/15/17 62.5 1.41 1.55
BMY 170915C00065000 C 09/15/17 65.0 0.76 1.08
BMY 170915C00070000 C 09/15/17 70.0 0.19 0.45
BMY 170915C00075000 C 09/15/17 75.0 0.12 0.20
BMY 170915C00080000 C 09/15/17 80.0 0.03 0.12
BMY 170915P00031000 P 09/15/17 31.0 0.00 0.13
BMY 170915P00032000 P 09/15/17 32.0 0.00 0.30
BMY 170915P00033000 P 09/15/17 33.0 0.00 0.36
BMY 170915P00034000 P 09/15/17 34.0 0.00 0.40
BMY 170915P00035000 P 09/15/17 35.0 0.05 0.12
BMY 170915P00036000 P 09/15/17 36.0 0.07 0.19
BMY 170915P00037000 P 09/15/17 37.0 0.04 0.19
BMY 170915P00038000 P 09/15/17 38.0 0.10 0.20
BMY 170915P00039000 P 09/15/17 39.0 0.11 0.26
BMY 170915P00040000 P 09/15/17 40.0 0.15 0.31
BMY 170915P00041000 P 09/15/17 41.0 0.25 0.39
BMY 170915P00042000 P 09/15/17 42.0 0.33 0.42
BMY 170915P00043000 P 09/15/17 43.0 0.40 0.59
BMY 170915P00044000 P 09/15/17 44.0 0.42 0.72
BMY 170915P00045000 P 09/15/17 45.0 0.61 0.89
BMY 170915P00046000 P 09/15/17 46.0 0.70 0.99
BMY 170915P00047000 P 09/15/17 47.0 1.00 1.10
BMY 170915P00048000 P 09/15/17 48.0 1.21 1.37
BMY 170915P00049000 P 09/15/17 49.0 1.36 1.72
BMY 170915P00050000 P 09/15/17 50.0 1.70 1.90
BMY 170915P00052500 P 09/15/17 52.5 2.54 2.79
BMY 170915P00055000 P 09/15/17 55.0 3.50 3.95
BMY 170915P00057500 P 09/15/17 57.5 5.00 5.25
BMY 170915P00060000 P 09/15/17 60.0 6.50 6.90
BMY 170915P00062500 P 09/15/17 62.5 8.10 9.05
BMY 170915P00065000 P 09/15/17 65.0 9.95 11.75
BMY 170915P00070000 P 09/15/17 70.0 14.25 15.40
BMY 170915P00075000 P 09/15/17 75.0 17.90 21.70
BMY 170915P00080000 P 09/15/17 80.0 22.90 26.05
BMY 180119C00025000 C 01/19/18 25.0 28.85 33.35
BMY 180119C00028000 C 01/19/18 28.0 25.60 30.25
BMY 180119C00030000 C 01/19/18 30.0 23.50 26.40
BMY 180119C00033000 C 01/19/18 33.0 20.60 25.30
BMY 180119C00035000 C 01/19/18 35.0 18.55 23.30
BMY 180119C00038000 C 01/19/18 38.0 16.00 19.00
BMY 180119C00040000 C 01/19/18 40.0 15.70 16.35
BMY 180119C00043000 C 01/19/18 43.0 13.05 14.20
BMY 180119C00045000 C 01/19/18 45.0 11.45 12.70
BMY 180119C00047000 C 01/19/18 47.0 10.10 10.70
BMY 180119C00050000 C 01/19/18 50.0 8.30 8.80
BMY 180119C00052500 C 01/19/18 52.5 6.75 6.90
BMY 180119C00055000 C 01/19/18 55.0 5.25 5.55
BMY 180119C00057500 C 01/19/18 57.5 4.25 4.40
BMY 180119C00060000 C 01/19/18 60.0 3.25 3.40
BMY 180119C00062500 C 01/19/18 62.5 2.40 2.60
BMY 180119C00065000 C 01/19/18 65.0 1.73 1.90
BMY 180119C00067500 C 01/19/18 67.5 1.04 1.42
BMY 180119C00070000 C 01/19/18 70.0 0.80 1.00
BMY 180119C00072500 C 01/19/18 72.5 0.49 0.76
BMY 180119C00075000 C 01/19/18 75.0 0.40 0.56
BMY 180119C00077500 C 01/19/18 77.5 0.20 0.40
BMY 180119C00080000 C 01/19/18 80.0 0.12 0.23
BMY 180119C00082500 C 01/19/18 82.5 0.00 0.18
BMY 180119C00085000 C 01/19/18 85.0 0.00 0.25
BMY 180119C00090000 C 01/19/18 90.0 0.00 0.29
BMY 180119C00095000 C 01/19/18 95.0 0.01 0.18
BMY 180119C00100000 C 01/19/18 100.0 0.00 0.12
BMY 180119C00105000 C 01/19/18 105.0 0.00 0.09
BMY 180119C00110000 C 01/19/18 110.0 0.00 0.08
BMY 180119P00025000 P 01/19/18 25.0 0.00 0.13
BMY 180119P00028000 P 01/19/18 28.0 0.00 0.54
BMY 180119P00030000 P 01/19/18 30.0 0.02 0.25
BMY 180119P00033000 P 01/19/18 33.0 0.10 0.28
BMY 180119P00035000 P 01/19/18 35.0 0.31 0.43
BMY 180119P00038000 P 01/19/18 38.0 0.56 0.68
BMY 180119P00040000 P 01/19/18 40.0 0.79 0.95
BMY 180119P00043000 P 01/19/18 43.0 1.27 1.47
BMY 180119P00045000 P 01/19/18 45.0 1.69 1.90
BMY 180119P00047000 P 01/19/18 47.0 2.20 2.35
BMY 180119P00050000 P 01/19/18 50.0 2.85 3.30
BMY 180119P00052500 P 01/19/18 52.5 4.10 4.25
BMY 180119P00055000 P 01/19/18 55.0 5.25 5.40
BMY 180119P00057500 P 01/19/18 57.5 6.60 6.75
BMY 180119P00060000 P 01/19/18 60.0 8.05 8.30
BMY 180119P00062500 P 01/19/18 62.5 9.60 10.25
BMY 180119P00065000 P 01/19/18 65.0 11.50 11.95
BMY 180119P00067500 P 01/19/18 67.5 13.45 14.00
BMY 180119P00070000 P 01/19/18 70.0 15.50 16.10
BMY 180119P00072500 P 01/19/18 72.5 17.25 18.40
BMY 180119P00075000 P 01/19/18 75.0 19.20 22.60
BMY 180119P00077500 P 01/19/18 77.5 21.75 24.75
BMY 180119P00080000 P 01/19/18 80.0 22.65 27.15
BMY 180119P00082500 P 01/19/18 82.5 25.50 29.50
BMY 180119P00085000 P 01/19/18 85.0 27.40 32.00
BMY 180119P00090000 P 01/19/18 90.0 32.35 36.85
BMY 180119P00095000 P 01/19/18 95.0 37.30 41.85
BMY 180119P00100000 P 01/19/18 100.0 42.25 46.80
BMY 180119P00105000 P 01/19/18 105.0 47.20 51.80
BMY 180119P00110000 P 01/19/18 110.0 52.10 56.80
BMY 190118C00025000 C 01/18/19 25.0 28.70 32.60
BMY 190118C00028000 C 01/18/19 28.0 25.60 30.25
BMY 190118C00030000 C 01/18/19 30.0 23.60 28.25
BMY 190118C00033000 C 01/18/19 33.0 20.90 25.40
BMY 190118C00035000 C 01/18/19 35.0 19.05 23.10
BMY 190118C00038000 C 01/18/19 38.0 17.40 20.30
BMY 190118C00040000 C 01/18/19 40.0 15.80 18.15
BMY 190118C00043000 C 01/18/19 43.0 12.50 16.80
BMY 190118C00045000 C 01/18/19 45.0 13.00 14.75
BMY 190118C00047000 C 01/18/19 47.0 11.00 13.00
BMY 190118C00050000 C 01/18/19 50.0 10.10 11.10
BMY 190118C00052500 C 01/18/19 52.5 7.55 9.50
BMY 190118C00055000 C 01/18/19 55.0 7.50 8.05
BMY 190118C00057500 C 01/18/19 57.5 6.00 6.95
BMY 190118C00060000 C 01/18/19 60.0 4.45 6.10
BMY 190118C00062500 C 01/18/19 62.5 3.25 5.10
BMY 190118C00065000 C 01/18/19 65.0 3.05 4.00
BMY 190118C00067500 C 01/18/19 67.5 2.50 3.65
BMY 190118C00070000 C 01/18/19 70.0 2.00 3.00
BMY 190118C00075000 C 01/18/19 75.0 1.17 2.05
BMY 190118C00080000 C 01/18/19 80.0 0.53 1.50
BMY 190118C00085000 C 01/18/19 85.0 0.30 0.75
BMY 190118P00025000 P 01/18/19 25.0 0.14 0.44
BMY 190118P00028000 P 01/18/19 28.0 0.17 0.90
BMY 190118P00030000 P 01/18/19 30.0 0.60 1.21
BMY 190118P00033000 P 01/18/19 33.0 0.65 1.40
BMY 190118P00035000 P 01/18/19 35.0 1.20 1.58
BMY 190118P00038000 P 01/18/19 38.0 1.73 2.43
BMY 190118P00040000 P 01/18/19 40.0 2.25 2.50
BMY 190118P00043000 P 01/18/19 43.0 2.58 3.40
BMY 190118P00045000 P 01/18/19 45.0 3.50 3.80
BMY 190118P00047000 P 01/18/19 47.0 4.00 5.00
BMY 190118P00050000 P 01/18/19 50.0 5.15 5.50
BMY 190118P00052500 P 01/18/19 52.5 6.15 7.60
BMY 190118P00055000 P 01/18/19 55.0 7.30 8.15
BMY 190118P00057500 P 01/18/19 57.5 8.85 9.50
BMY 190118P00060000 P 01/18/19 60.0 9.70 11.50
BMY 190118P00062500 P 01/18/19 62.5 11.10 12.45
BMY 190118P00065000 P 01/18/19 65.0 12.80 15.60
BMY 190118P00067500 P 01/18/19 67.5 14.55 17.65
BMY 190118P00070000 P 01/18/19 70.0 15.90 19.60
BMY 190118P00075000 P 01/18/19 75.0 19.10 22.50
BMY 190118P00080000 P 01/18/19 80.0 24.40 27.80
BMY 190118P00085000 P 01/18/19 85.0 28.60 32.20

OPRA data is delayed 15 minutes.