Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Bristol Myers Squibb Co (BMY)
As of Jun 30 2016 11:35AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMY 160701C00045000 C 07/01/16 45.0 26.05 29.85
BMY 160701C00046000 C 07/01/16 46.0 25.05 28.85
BMY 160701C00047000 C 07/01/16 47.0 24.05 27.85
BMY 160701C00048000 C 07/01/16 48.0 23.05 25.95
BMY 160701C00049000 C 07/01/16 49.0 22.05 24.95
BMY 160701C00050000 C 07/01/16 50.0 21.05 23.95
BMY 160701C00055000 C 07/01/16 55.0 16.05 18.95
BMY 160701C00060000 C 07/01/16 60.0 11.05 13.15
BMY 160701C00060500 C 07/01/16 60.5 10.55 12.85
BMY 160701C00061000 C 07/01/16 61.0 10.10 12.65
BMY 160701C00061500 C 07/01/16 61.5 9.60 11.90
BMY 160701C00062000 C 07/01/16 62.0 9.10 11.40
BMY 160701C00062500 C 07/01/16 62.5 8.85 10.60
BMY 160701C00063000 C 07/01/16 63.0 8.25 10.60
BMY 160701C00063500 C 07/01/16 63.5 7.85 10.10
BMY 160701C00064000 C 07/01/16 64.0 7.60 9.30
BMY 160701C00064500 C 07/01/16 64.5 8.15 8.70
BMY 160701C00065000 C 07/01/16 65.0 7.65 8.20
BMY 160701C00065500 C 07/01/16 65.5 7.15 7.70
BMY 160701C00066000 C 07/01/16 66.0 6.60 7.20
BMY 160701C00066500 C 07/01/16 66.5 6.10 6.70
BMY 160701C00067000 C 07/01/16 67.0 5.60 6.20
BMY 160701C00067500 C 07/01/16 67.5 5.10 5.70
BMY 160701C00068000 C 07/01/16 68.0 4.65 5.20
BMY 160701C00068500 C 07/01/16 68.5 4.15 4.75
BMY 160701C00069000 C 07/01/16 69.0 3.85 4.20
BMY 160701C00069500 C 07/01/16 69.5 3.15 3.60
BMY 160701C00070000 C 07/01/16 70.0 2.77 3.10
BMY 160701C00070500 C 07/01/16 70.5 2.48 2.53
BMY 160701C00071000 C 07/01/16 71.0 1.97 2.03
BMY 160701C00071500 C 07/01/16 71.5 1.49 1.55
BMY 160701C00072000 C 07/01/16 72.0 1.03 1.08
BMY 160701C00072500 C 07/01/16 72.5 0.65 0.67
BMY 160701C00073000 C 07/01/16 73.0 0.31 0.33
BMY 160701C00073500 C 07/01/16 73.5 0.11 0.13
BMY 160701C00074000 C 07/01/16 74.0 0.03 0.05
BMY 160701C00074500 C 07/01/16 74.5 0.00 0.03
BMY 160701C00075000 C 07/01/16 75.0 0.00 0.08
BMY 160701C00075500 C 07/01/16 75.5 0.00 0.04
BMY 160701C00076000 C 07/01/16 76.0 0.00 0.02
BMY 160701C00076500 C 07/01/16 76.5 0.00 0.14
BMY 160701C00077000 C 07/01/16 77.0 0.00 0.13
BMY 160701C00077500 C 07/01/16 77.5 0.00 0.12
BMY 160701C00078000 C 07/01/16 78.0 0.00 0.12
BMY 160701C00078500 C 07/01/16 78.5 0.00 0.11
BMY 160701C00079000 C 07/01/16 79.0 0.00 0.11
BMY 160701C00079500 C 07/01/16 79.5 0.00 0.12
BMY 160701C00080000 C 07/01/16 80.0 0.00 0.11
BMY 160701C00081000 C 07/01/16 81.0 0.00 0.11
BMY 160701C00082000 C 07/01/16 82.0 0.00 0.11
BMY 160701C00085000 C 07/01/16 85.0 0.00 0.11
BMY 160701C00090000 C 07/01/16 90.0 0.00 0.13
BMY 160701C00095000 C 07/01/16 95.0 0.00 0.13
BMY 160701C00100000 C 07/01/16 100.0 0.00 0.13
BMY 160701C00105000 C 07/01/16 105.0 0.00 0.13
BMY 160701C00110000 C 07/01/16 110.0 0.00 0.13
BMY 160701P00045000 P 07/01/16 45.0 0.00 0.13
BMY 160701P00046000 P 07/01/16 46.0 0.00 0.13
BMY 160701P00047000 P 07/01/16 47.0 0.00 0.13
BMY 160701P00048000 P 07/01/16 48.0 0.00 0.13
BMY 160701P00049000 P 07/01/16 49.0 0.00 0.13
BMY 160701P00050000 P 07/01/16 50.0 0.00 0.08
BMY 160701P00055000 P 07/01/16 55.0 0.00 0.13
BMY 160701P00060000 P 07/01/16 60.0 0.00 0.11
BMY 160701P00060500 P 07/01/16 60.5 0.00 0.01
BMY 160701P00061000 P 07/01/16 61.0 0.00 0.01
BMY 160701P00061500 P 07/01/16 61.5 0.00 0.01
BMY 160701P00062000 P 07/01/16 62.0 0.00 0.01
BMY 160701P00062500 P 07/01/16 62.5 0.00 0.01
BMY 160701P00063000 P 07/01/16 63.0 0.00 0.01
BMY 160701P00063500 P 07/01/16 63.5 0.00 0.01
BMY 160701P00064000 P 07/01/16 64.0 0.00 0.01
BMY 160701P00064500 P 07/01/16 64.5 0.00 0.01
BMY 160701P00065000 P 07/01/16 65.0 0.00 0.01
BMY 160701P00065500 P 07/01/16 65.5 0.00 0.01
BMY 160701P00066000 P 07/01/16 66.0 0.00 0.14
BMY 160701P00066500 P 07/01/16 66.5 0.00 0.15
BMY 160701P00067000 P 07/01/16 67.0 0.00 0.17
BMY 160701P00067500 P 07/01/16 67.5 0.00 0.19
BMY 160701P00068000 P 07/01/16 68.0 0.00 0.18
BMY 160701P00068500 P 07/01/16 68.5 0.00 0.12
BMY 160701P00069000 P 07/01/16 69.0 0.00 0.10
BMY 160701P00069500 P 07/01/16 69.5 0.00 0.13
BMY 160701P00070000 P 07/01/16 70.0 0.00 0.03
BMY 160701P00070500 P 07/01/16 70.5 0.01 0.06
BMY 160701P00071000 P 07/01/16 71.0 0.02 0.05
BMY 160701P00071500 P 07/01/16 71.5 0.03 0.06
BMY 160701P00072000 P 07/01/16 72.0 0.07 0.09
BMY 160701P00072500 P 07/01/16 72.5 0.15 0.18
BMY 160701P00073000 P 07/01/16 73.0 0.32 0.35
BMY 160701P00073500 P 07/01/16 73.5 0.62 0.66
BMY 160701P00074000 P 07/01/16 74.0 0.84 1.30
BMY 160701P00074500 P 07/01/16 74.5 1.26 1.78
BMY 160701P00075000 P 07/01/16 75.0 1.75 2.31
BMY 160701P00075500 P 07/01/16 75.5 1.02 2.87
BMY 160701P00076000 P 07/01/16 76.0 2.44 3.45
BMY 160701P00076500 P 07/01/16 76.5 1.95 3.90
BMY 160701P00077000 P 07/01/16 77.0 2.18 5.10
BMY 160701P00077500 P 07/01/16 77.5 2.95 5.10
BMY 160701P00078000 P 07/01/16 78.0 3.50 5.40
BMY 160701P00078500 P 07/01/16 78.5 3.65 5.95
BMY 160701P00079000 P 07/01/16 79.0 4.15 6.50
BMY 160701P00079500 P 07/01/16 79.5 5.60 6.90
BMY 160701P00080000 P 07/01/16 80.0 5.15 7.50
BMY 160701P00081000 P 07/01/16 81.0 7.05 8.65
BMY 160701P00082000 P 07/01/16 82.0 7.15 9.45
BMY 160701P00085000 P 07/01/16 85.0 10.20 12.55
BMY 160701P00090000 P 07/01/16 90.0 15.20 18.65
BMY 160701P00095000 P 07/01/16 95.0 20.20 23.65
BMY 160701P00100000 P 07/01/16 100.0 25.20 28.90
BMY 160701P00105000 P 07/01/16 105.0 30.20 33.65
BMY 160701P00110000 P 07/01/16 110.0 35.20 37.60
BMY 160708C00046000 C 07/08/16 46.0 25.10 28.90
BMY 160708C00047000 C 07/08/16 47.0 24.10 27.90
BMY 160708C00048000 C 07/08/16 48.0 23.10 26.90
BMY 160708C00049000 C 07/08/16 49.0 22.10 25.90
BMY 160708C00050000 C 07/08/16 50.0 21.10 24.90
BMY 160708C00055000 C 07/08/16 55.0 16.35 19.65
BMY 160708C00060000 C 07/08/16 60.0 11.40 13.90
BMY 160708C00060500 C 07/08/16 60.5 10.90 13.20
BMY 160708C00061000 C 07/08/16 61.0 10.40 12.85
BMY 160708C00061500 C 07/08/16 61.5 9.85 12.35
BMY 160708C00062000 C 07/08/16 62.0 9.20 12.10
BMY 160708C00062500 C 07/08/16 62.5 9.05 10.90
BMY 160708C00063000 C 07/08/16 63.0 8.60 11.65
BMY 160708C00063500 C 07/08/16 63.5 8.10 11.15
BMY 160708C00064000 C 07/08/16 64.0 8.40 9.35
BMY 160708C00064500 C 07/08/16 64.5 8.00 9.20
BMY 160708C00065000 C 07/08/16 65.0 7.55 8.60
BMY 160708C00065500 C 07/08/16 65.5 7.05 8.10
BMY 160708C00066000 C 07/08/16 66.0 6.60 7.55
BMY 160708C00066500 C 07/08/16 66.5 6.10 6.95
BMY 160708C00067000 C 07/08/16 67.0 5.60 6.50
BMY 160708C00067500 C 07/08/16 67.5 5.10 6.05
BMY 160708C00068000 C 07/08/16 68.0 4.60 5.60
BMY 160708C00068500 C 07/08/16 68.5 4.15 5.00
BMY 160708C00069000 C 07/08/16 69.0 3.65 4.45
BMY 160708C00069500 C 07/08/16 69.5 3.50 3.75
BMY 160708C00070000 C 07/08/16 70.0 2.75 3.60
BMY 160708C00070500 C 07/08/16 70.5 2.35 2.90
BMY 160708C00071000 C 07/08/16 71.0 2.10 2.37
BMY 160708C00071500 C 07/08/16 71.5 1.77 1.90
BMY 160708C00072000 C 07/08/16 72.0 1.38 1.48
BMY 160708C00072500 C 07/08/16 72.5 1.02 1.15
BMY 160708C00073000 C 07/08/16 73.0 0.73 0.84
BMY 160708C00073500 C 07/08/16 73.5 0.49 0.59
BMY 160708C00074000 C 07/08/16 74.0 0.30 0.41
BMY 160708C00074500 C 07/08/16 74.5 0.17 0.27
BMY 160708C00075000 C 07/08/16 75.0 0.08 0.18
BMY 160708C00075500 C 07/08/16 75.5 0.01 0.20
BMY 160708C00076000 C 07/08/16 76.0 0.00 0.32
BMY 160708C00076500 C 07/08/16 76.5 0.00 0.21
BMY 160708C00077000 C 07/08/16 77.0 0.00 0.22
BMY 160708C00077500 C 07/08/16 77.5 0.00 0.20
BMY 160708C00078000 C 07/08/16 78.0 0.00 0.17
BMY 160708C00078500 C 07/08/16 78.5 0.00 0.16
BMY 160708C00079000 C 07/08/16 79.0 0.00 0.15
BMY 160708C00079500 C 07/08/16 79.5 0.00 0.14
BMY 160708C00080000 C 07/08/16 80.0 0.00 0.15
BMY 160708C00081000 C 07/08/16 81.0 0.00 0.14
BMY 160708C00082000 C 07/08/16 82.0 0.00 0.12
BMY 160708C00083000 C 07/08/16 83.0 0.00 0.12
BMY 160708C00085000 C 07/08/16 85.0 0.00 0.11
BMY 160708C00090000 C 07/08/16 90.0 0.00 0.13
BMY 160708C00095000 C 07/08/16 95.0 0.00 0.13
BMY 160708C00100000 C 07/08/16 100.0 0.00 0.13
BMY 160708C00105000 C 07/08/16 105.0 0.00 0.13
BMY 160708P00046000 P 07/08/16 46.0 0.00 0.01
BMY 160708P00047000 P 07/08/16 47.0 0.00 0.01
BMY 160708P00048000 P 07/08/16 48.0 0.00 0.01
BMY 160708P00049000 P 07/08/16 49.0 0.00 0.01
BMY 160708P00050000 P 07/08/16 50.0 0.00 0.01
BMY 160708P00055000 P 07/08/16 55.0 0.00 0.01
BMY 160708P00060000 P 07/08/16 60.0 0.00 0.01
BMY 160708P00060500 P 07/08/16 60.5 0.00 0.01
BMY 160708P00061000 P 07/08/16 61.0 0.00 0.18
BMY 160708P00061500 P 07/08/16 61.5 0.00 0.20
BMY 160708P00062000 P 07/08/16 62.0 0.00 0.23
BMY 160708P00062500 P 07/08/16 62.5 0.00 0.24
BMY 160708P00063000 P 07/08/16 63.0 0.00 0.26
BMY 160708P00063500 P 07/08/16 63.5 0.00 0.26
BMY 160708P00064000 P 07/08/16 64.0 0.00 0.04
BMY 160708P00064500 P 07/08/16 64.5 0.00 0.25
BMY 160708P00065000 P 07/08/16 65.0 0.00 0.25
BMY 160708P00065500 P 07/08/16 65.5 0.00 0.26
BMY 160708P00066000 P 07/08/16 66.0 0.00 0.50
BMY 160708P00066500 P 07/08/16 66.5 0.00 0.50
BMY 160708P00067000 P 07/08/16 67.0 0.00 0.25
BMY 160708P00067500 P 07/08/16 67.5 0.00 0.20
BMY 160708P00068000 P 07/08/16 68.0 0.00 0.25
BMY 160708P00068500 P 07/08/16 68.5 0.00 0.25
BMY 160708P00069000 P 07/08/16 69.0 0.01 0.21
BMY 160708P00069500 P 07/08/16 69.5 0.04 0.33
BMY 160708P00070000 P 07/08/16 70.0 0.08 0.26
BMY 160708P00070500 P 07/08/16 70.5 0.13 0.30
BMY 160708P00071000 P 07/08/16 71.0 0.20 0.29
BMY 160708P00071500 P 07/08/16 71.5 0.29 0.46
BMY 160708P00072000 P 07/08/16 72.0 0.41 0.49
BMY 160708P00072500 P 07/08/16 72.5 0.54 0.64
BMY 160708P00073000 P 07/08/16 73.0 0.74 0.90
BMY 160708P00073500 P 07/08/16 73.5 0.98 1.31
BMY 160708P00074000 P 07/08/16 74.0 1.30 1.57
BMY 160708P00074500 P 07/08/16 74.5 1.62 1.99
BMY 160708P00075000 P 07/08/16 75.0 2.02 2.37
BMY 160708P00075500 P 07/08/16 75.5 2.20 3.10
BMY 160708P00076000 P 07/08/16 76.0 1.45 3.55
BMY 160708P00076500 P 07/08/16 76.5 2.91 4.05
BMY 160708P00077000 P 07/08/16 77.0 2.45 4.45
BMY 160708P00077500 P 07/08/16 77.5 3.75 5.00
BMY 160708P00078000 P 07/08/16 78.0 3.15 5.55
BMY 160708P00078500 P 07/08/16 78.5 4.80 5.90
BMY 160708P00079000 P 07/08/16 79.0 5.10 6.40
BMY 160708P00079500 P 07/08/16 79.5 4.95 6.95
BMY 160708P00080000 P 07/08/16 80.0 5.50 7.50
BMY 160708P00081000 P 07/08/16 81.0 7.10 8.45
BMY 160708P00082000 P 07/08/16 82.0 7.45 9.70
BMY 160708P00083000 P 07/08/16 83.0 8.15 11.55
BMY 160708P00085000 P 07/08/16 85.0 10.15 13.75
BMY 160708P00090000 P 07/08/16 90.0 15.20 18.90
BMY 160708P00095000 P 07/08/16 95.0 20.20 23.90
BMY 160708P00100000 P 07/08/16 100.0 25.20 28.85
BMY 160708P00105000 P 07/08/16 105.0 30.20 33.95
BMY 160715C00050000 C 07/15/16 50.0 21.60 24.70
BMY 160715C00055000 C 07/15/16 55.0 16.60 18.30
BMY 160715C00060000 C 07/15/16 60.0 12.45 13.30
BMY 160715C00061000 C 07/15/16 61.0 10.55 12.30
BMY 160715C00061500 C 07/15/16 61.5 10.05 11.80
BMY 160715C00062000 C 07/15/16 62.0 10.40 11.30
BMY 160715C00062500 C 07/15/16 62.5 10.05 11.10
BMY 160715C00063000 C 07/15/16 63.0 9.35 10.25
BMY 160715C00063500 C 07/15/16 63.5 9.10 10.15
BMY 160715C00064000 C 07/15/16 64.0 8.70 9.55
BMY 160715C00064500 C 07/15/16 64.5 8.20 8.95
BMY 160715C00065000 C 07/15/16 65.0 7.90 8.25
BMY 160715C00065500 C 07/15/16 65.5 7.20 8.05
BMY 160715C00066000 C 07/15/16 66.0 6.75 7.55
BMY 160715C00066500 C 07/15/16 66.5 6.25 7.05
BMY 160715C00067000 C 07/15/16 67.0 5.75 6.60
BMY 160715C00067500 C 07/15/16 67.5 5.45 5.80
BMY 160715C00068000 C 07/15/16 68.0 4.85 5.60
BMY 160715C00068500 C 07/15/16 68.5 4.35 5.10
BMY 160715C00069000 C 07/15/16 69.0 4.05 4.35
BMY 160715C00069500 C 07/15/16 69.5 3.45 4.15
BMY 160715C00070000 C 07/15/16 70.0 3.20 3.40
BMY 160715C00070500 C 07/15/16 70.5 2.85 2.90
BMY 160715C00071000 C 07/15/16 71.0 2.44 2.48
BMY 160715C00071500 C 07/15/16 71.5 2.00 2.09
BMY 160715C00072000 C 07/15/16 72.0 1.71 1.73
BMY 160715C00072500 C 07/15/16 72.5 1.38 1.40
BMY 160715C00073000 C 07/15/16 73.0 1.08 1.10
BMY 160715C00073500 C 07/15/16 73.5 0.82 0.85
BMY 160715C00074000 C 07/15/16 74.0 0.62 0.63
BMY 160715C00074500 C 07/15/16 74.5 0.44 0.46
BMY 160715C00075000 C 07/15/16 75.0 0.29 0.32
BMY 160715C00075500 C 07/15/16 75.5 0.19 0.22
BMY 160715C00076000 C 07/15/16 76.0 0.13 0.14
BMY 160715C00076500 C 07/15/16 76.5 0.08 0.10
BMY 160715C00077000 C 07/15/16 77.0 0.05 0.07
BMY 160715C00077500 C 07/15/16 77.5 0.03 0.05
BMY 160715C00078000 C 07/15/16 78.0 0.00 0.15
BMY 160715C00078500 C 07/15/16 78.5 0.00 0.14
BMY 160715C00079000 C 07/15/16 79.0 0.00 0.14
BMY 160715C00079500 C 07/15/16 79.5 0.00 0.14
BMY 160715C00080000 C 07/15/16 80.0 0.00 0.13
BMY 160715C00081000 C 07/15/16 81.0 0.00 0.13
BMY 160715C00082000 C 07/15/16 82.0 0.00 0.13
BMY 160715C00082500 C 07/15/16 82.5 0.00 0.13
BMY 160715C00083000 C 07/15/16 83.0 0.00 0.13
BMY 160715C00085000 C 07/15/16 85.0 0.00 0.13
BMY 160715C00090000 C 07/15/16 90.0 0.00 0.11
BMY 160715C00095000 C 07/15/16 95.0 0.00 0.11
BMY 160715C00100000 C 07/15/16 100.0 0.00 0.11
BMY 160715P00050000 P 07/15/16 50.0 0.00 0.03
BMY 160715P00055000 P 07/15/16 55.0 0.00 0.09
BMY 160715P00060000 P 07/15/16 60.0 0.03 0.04
BMY 160715P00061000 P 07/15/16 61.0 0.03 0.05
BMY 160715P00061500 P 07/15/16 61.5 0.04 0.05
BMY 160715P00062000 P 07/15/16 62.0 0.04 0.05
BMY 160715P00062500 P 07/15/16 62.5 0.04 0.05
BMY 160715P00063000 P 07/15/16 63.0 0.04 0.06
BMY 160715P00063500 P 07/15/16 63.5 0.05 0.06
BMY 160715P00064000 P 07/15/16 64.0 0.05 0.07
BMY 160715P00064500 P 07/15/16 64.5 0.06 0.08
BMY 160715P00065000 P 07/15/16 65.0 0.07 0.08
BMY 160715P00065500 P 07/15/16 65.5 0.07 0.09
BMY 160715P00066000 P 07/15/16 66.0 0.08 0.09
BMY 160715P00066500 P 07/15/16 66.5 0.09 0.10
BMY 160715P00067000 P 07/15/16 67.0 0.10 0.12
BMY 160715P00067500 P 07/15/16 67.5 0.12 0.13
BMY 160715P00068000 P 07/15/16 68.0 0.14 0.16
BMY 160715P00068500 P 07/15/16 68.5 0.17 0.18
BMY 160715P00069000 P 07/15/16 69.0 0.20 0.22
BMY 160715P00069500 P 07/15/16 69.5 0.25 0.27
BMY 160715P00070000 P 07/15/16 70.0 0.30 0.33
BMY 160715P00070500 P 07/15/16 70.5 0.37 0.39
BMY 160715P00071000 P 07/15/16 71.0 0.46 0.48
BMY 160715P00071500 P 07/15/16 71.5 0.57 0.59
BMY 160715P00072000 P 07/15/16 72.0 0.71 0.73
BMY 160715P00072500 P 07/15/16 72.5 0.87 0.90
BMY 160715P00073000 P 07/15/16 73.0 1.09 1.11
BMY 160715P00073500 P 07/15/16 73.5 1.31 1.35
BMY 160715P00074000 P 07/15/16 74.0 1.61 1.64
BMY 160715P00074500 P 07/15/16 74.5 1.92 1.98
BMY 160715P00075000 P 07/15/16 75.0 2.29 2.34
BMY 160715P00075500 P 07/15/16 75.5 2.66 2.83
BMY 160715P00076000 P 07/15/16 76.0 3.05 3.30
BMY 160715P00076500 P 07/15/16 76.5 3.20 3.95
BMY 160715P00077000 P 07/15/16 77.0 2.56 4.40
BMY 160715P00077500 P 07/15/16 77.5 3.80 4.90
BMY 160715P00078000 P 07/15/16 78.0 3.50 5.40
BMY 160715P00078500 P 07/15/16 78.5 5.05 5.90
BMY 160715P00079000 P 07/15/16 79.0 5.10 6.40
BMY 160715P00079500 P 07/15/16 79.5 5.60 6.90
BMY 160715P00080000 P 07/15/16 80.0 6.10 7.40
BMY 160715P00081000 P 07/15/16 81.0 7.05 8.40
BMY 160715P00082000 P 07/15/16 82.0 7.30 10.35
BMY 160715P00082500 P 07/15/16 82.5 7.70 10.20
BMY 160715P00083000 P 07/15/16 83.0 8.30 10.45
BMY 160715P00085000 P 07/15/16 85.0 10.15 13.65
BMY 160715P00090000 P 07/15/16 90.0 15.15 18.70
BMY 160715P00095000 P 07/15/16 95.0 20.10 23.70
BMY 160715P00100000 P 07/15/16 100.0 25.10 28.70
BMY 160722C00055000 C 07/22/16 55.0 16.40 19.80
BMY 160722C00060000 C 07/22/16 60.0 11.40 14.85
BMY 160722C00062000 C 07/22/16 62.0 9.40 12.85
BMY 160722C00063000 C 07/22/16 63.0 8.60 11.85
BMY 160722C00063500 C 07/22/16 63.5 8.10 11.40
BMY 160722C00064000 C 07/22/16 64.0 7.80 9.45
BMY 160722C00064500 C 07/22/16 64.5 7.30 10.10
BMY 160722C00065000 C 07/22/16 65.0 7.70 8.65
BMY 160722C00065500 C 07/22/16 65.5 7.15 8.15
BMY 160722C00066000 C 07/22/16 66.0 6.70 7.65
BMY 160722C00066500 C 07/22/16 66.5 6.20 7.20
BMY 160722C00067000 C 07/22/16 67.0 5.80 6.70
BMY 160722C00067500 C 07/22/16 67.5 5.40 6.25
BMY 160722C00068000 C 07/22/16 68.0 4.90 5.75
BMY 160722C00068500 C 07/22/16 68.5 4.40 5.25
BMY 160722C00069000 C 07/22/16 69.0 4.05 4.75
BMY 160722C00069500 C 07/22/16 69.5 3.55 4.00
BMY 160722C00070000 C 07/22/16 70.0 3.25 3.60
BMY 160722C00070500 C 07/22/16 70.5 2.94 3.25
BMY 160722C00071000 C 07/22/16 71.0 2.64 2.76
BMY 160722C00071500 C 07/22/16 71.5 2.23 2.41
BMY 160722C00072000 C 07/22/16 72.0 1.87 2.09
BMY 160722C00072500 C 07/22/16 72.5 1.60 1.69
BMY 160722C00073000 C 07/22/16 73.0 1.31 1.41
BMY 160722C00073500 C 07/22/16 73.5 0.98 1.26
BMY 160722C00074000 C 07/22/16 74.0 0.81 0.91
BMY 160722C00074500 C 07/22/16 74.5 0.57 0.79
BMY 160722C00075000 C 07/22/16 75.0 0.46 0.54
BMY 160722C00075500 C 07/22/16 75.5 0.31 0.52
BMY 160722C00076000 C 07/22/16 76.0 0.22 0.39
BMY 160722C00076500 C 07/22/16 76.5 0.11 0.27
BMY 160722C00077000 C 07/22/16 77.0 0.10 0.33
BMY 160722C00077500 C 07/22/16 77.5 0.01 0.43
BMY 160722C00078000 C 07/22/16 78.0 0.00 0.39
BMY 160722C00078500 C 07/22/16 78.5 0.00 0.42
BMY 160722C00079000 C 07/22/16 79.0 0.00 0.38
BMY 160722C00079500 C 07/22/16 79.5 0.00 0.33
BMY 160722C00080000 C 07/22/16 80.0 0.00 0.23
BMY 160722C00081000 C 07/22/16 81.0 0.00 0.22
BMY 160722C00082000 C 07/22/16 82.0 0.00 0.19
BMY 160722C00083000 C 07/22/16 83.0 0.00 0.17
BMY 160722C00085000 C 07/22/16 85.0 0.00 0.16
BMY 160722P00055000 P 07/22/16 55.0 0.00 0.25
BMY 160722P00060000 P 07/22/16 60.0 0.00 0.50
BMY 160722P00062000 P 07/22/16 62.0 0.00 0.31
BMY 160722P00063000 P 07/22/16 63.0 0.00 0.33
BMY 160722P00063500 P 07/22/16 63.5 0.00 0.49
BMY 160722P00064000 P 07/22/16 64.0 0.00 0.49
BMY 160722P00064500 P 07/22/16 64.5 0.00 0.49
BMY 160722P00065000 P 07/22/16 65.0 0.01 0.47
BMY 160722P00065500 P 07/22/16 65.5 0.03 0.50
BMY 160722P00066000 P 07/22/16 66.0 0.04 0.31
BMY 160722P00066500 P 07/22/16 66.5 0.11 0.44
BMY 160722P00067000 P 07/22/16 67.0 0.14 0.29
BMY 160722P00067500 P 07/22/16 67.5 0.16 0.32
BMY 160722P00068000 P 07/22/16 68.0 0.22 0.30
BMY 160722P00068500 P 07/22/16 68.5 0.25 0.52
BMY 160722P00069000 P 07/22/16 69.0 0.30 0.54
BMY 160722P00069500 P 07/22/16 69.5 0.36 0.49
BMY 160722P00070000 P 07/22/16 70.0 0.43 0.61
BMY 160722P00070500 P 07/22/16 70.5 0.52 0.70
BMY 160722P00071000 P 07/22/16 71.0 0.63 0.78
BMY 160722P00071500 P 07/22/16 71.5 0.76 0.93
BMY 160722P00072000 P 07/22/16 72.0 0.90 1.11
BMY 160722P00072500 P 07/22/16 72.5 1.07 1.34
BMY 160722P00073000 P 07/22/16 73.0 1.27 1.49
BMY 160722P00073500 P 07/22/16 73.5 1.50 1.87
BMY 160722P00074000 P 07/22/16 74.0 1.75 2.12
BMY 160722P00074500 P 07/22/16 74.5 2.08 2.47
BMY 160722P00075000 P 07/22/16 75.0 2.31 2.85
BMY 160722P00075500 P 07/22/16 75.5 2.74 3.25
BMY 160722P00076000 P 07/22/16 76.0 3.10 3.45
BMY 160722P00076500 P 07/22/16 76.5 3.55 3.85
BMY 160722P00077000 P 07/22/16 77.0 3.80 4.60
BMY 160722P00077500 P 07/22/16 77.5 4.20 5.10
BMY 160722P00078000 P 07/22/16 78.0 4.50 5.60
BMY 160722P00078500 P 07/22/16 78.5 5.00 6.10
BMY 160722P00079000 P 07/22/16 79.0 4.50 7.50
BMY 160722P00079500 P 07/22/16 79.5 6.05 7.10
BMY 160722P00080000 P 07/22/16 80.0 5.55 7.50
BMY 160722P00081000 P 07/22/16 81.0 6.40 8.65
BMY 160722P00082000 P 07/22/16 82.0 7.45 9.55
BMY 160722P00083000 P 07/22/16 83.0 8.15 11.75
BMY 160722P00085000 P 07/22/16 85.0 10.15 13.80
BMY 160729C00055000 C 07/29/16 55.0 16.40 19.90
BMY 160729C00060000 C 07/29/16 60.0 11.30 14.00
BMY 160729C00063000 C 07/29/16 63.0 8.65 11.70
BMY 160729C00063500 C 07/29/16 63.5 8.15 11.50
BMY 160729C00064000 C 07/29/16 64.0 8.70 9.70
BMY 160729C00064500 C 07/29/16 64.5 7.35 9.05
BMY 160729C00065000 C 07/29/16 65.0 8.00 8.45
BMY 160729C00065500 C 07/29/16 65.5 7.25 8.25
BMY 160729C00066000 C 07/29/16 66.0 6.85 7.80
BMY 160729C00066500 C 07/29/16 66.5 6.50 7.00
BMY 160729C00067000 C 07/29/16 67.0 5.95 6.90
BMY 160729C00067500 C 07/29/16 67.5 5.70 6.05
BMY 160729C00068000 C 07/29/16 68.0 5.10 6.00
BMY 160729C00068500 C 07/29/16 68.5 4.65 5.45
BMY 160729C00069000 C 07/29/16 69.0 4.25 5.05
BMY 160729C00069500 C 07/29/16 69.5 3.85 4.60
BMY 160729C00070000 C 07/29/16 70.0 3.55 4.20
BMY 160729C00070500 C 07/29/16 70.5 3.20 3.85
BMY 160729C00071000 C 07/29/16 71.0 2.86 3.25
BMY 160729C00071500 C 07/29/16 71.5 2.55 2.70
BMY 160729C00072000 C 07/29/16 72.0 2.25 2.37
BMY 160729C00072500 C 07/29/16 72.5 1.95 2.05
BMY 160729C00073000 C 07/29/16 73.0 1.67 1.76
BMY 160729C00073500 C 07/29/16 73.5 1.40 1.48
BMY 160729C00074000 C 07/29/16 74.0 1.17 1.27
BMY 160729C00074500 C 07/29/16 74.5 0.95 1.03
BMY 160729C00075000 C 07/29/16 75.0 0.76 0.85
BMY 160729C00075500 C 07/29/16 75.5 0.57 0.75
BMY 160729C00076000 C 07/29/16 76.0 0.48 0.56
BMY 160729C00076500 C 07/29/16 76.5 0.34 0.52
BMY 160729C00077000 C 07/29/16 77.0 0.28 0.36
BMY 160729C00077500 C 07/29/16 77.5 0.18 0.34
BMY 160729C00078000 C 07/29/16 78.0 0.11 0.49
BMY 160729C00078500 C 07/29/16 78.5 0.03 0.50
BMY 160729C00079000 C 07/29/16 79.0 0.01 0.26
BMY 160729C00079500 C 07/29/16 79.5 0.04 0.25
BMY 160729C00080000 C 07/29/16 80.0 0.00 0.50
BMY 160729C00081000 C 07/29/16 81.0 0.00 0.43
BMY 160729C00082000 C 07/29/16 82.0 0.00 0.34
BMY 160729C00083000 C 07/29/16 83.0 0.00 0.28
BMY 160729C00084000 C 07/29/16 84.0 0.00 0.25
BMY 160729P00055000 P 07/29/16 55.0 0.01 0.12
BMY 160729P00060000 P 07/29/16 60.0 0.01 0.36
BMY 160729P00063000 P 07/29/16 63.0 0.00 0.49
BMY 160729P00063500 P 07/29/16 63.5 0.00 0.49
BMY 160729P00064000 P 07/29/16 64.0 0.08 0.34
BMY 160729P00064500 P 07/29/16 64.5 0.10 0.49
BMY 160729P00065000 P 07/29/16 65.0 0.15 0.36
BMY 160729P00065500 P 07/29/16 65.5 0.13 0.50
BMY 160729P00066000 P 07/29/16 66.0 0.20 0.40
BMY 160729P00066500 P 07/29/16 66.5 0.11 0.49
BMY 160729P00067000 P 07/29/16 67.0 0.29 0.39
BMY 160729P00067500 P 07/29/16 67.5 0.33 0.45
BMY 160729P00068000 P 07/29/16 68.0 0.34 0.63
BMY 160729P00068500 P 07/29/16 68.5 0.37 0.68
BMY 160729P00069000 P 07/29/16 69.0 0.53 0.64
BMY 160729P00069500 P 07/29/16 69.5 0.59 0.83
BMY 160729P00070000 P 07/29/16 70.0 0.68 0.90
BMY 160729P00070500 P 07/29/16 70.5 0.78 0.99
BMY 160729P00071000 P 07/29/16 71.0 0.91 1.18
BMY 160729P00071500 P 07/29/16 71.5 1.04 1.31
BMY 160729P00072000 P 07/29/16 72.0 1.26 1.35
BMY 160729P00072500 P 07/29/16 72.5 1.45 1.54
BMY 160729P00073000 P 07/29/16 73.0 1.60 1.93
BMY 160729P00073500 P 07/29/16 73.5 1.83 2.19
BMY 160729P00074000 P 07/29/16 74.0 2.06 2.30
BMY 160729P00074500 P 07/29/16 74.5 2.34 2.81
BMY 160729P00075000 P 07/29/16 75.0 2.67 3.15
BMY 160729P00075500 P 07/29/16 75.5 2.80 3.55
BMY 160729P00076000 P 07/29/16 76.0 3.15 3.90
BMY 160729P00076500 P 07/29/16 76.5 3.55 4.30
BMY 160729P00077000 P 07/29/16 77.0 3.95 4.75
BMY 160729P00077500 P 07/29/16 77.5 4.35 5.10
BMY 160729P00078000 P 07/29/16 78.0 4.80 5.70
BMY 160729P00078500 P 07/29/16 78.5 5.15 6.15
BMY 160729P00079000 P 07/29/16 79.0 5.60 6.60
BMY 160729P00079500 P 07/29/16 79.5 6.05 7.10
BMY 160729P00080000 P 07/29/16 80.0 6.55 7.60
BMY 160729P00081000 P 07/29/16 81.0 7.50 8.60
BMY 160729P00082000 P 07/29/16 82.0 8.45 9.55
BMY 160729P00083000 P 07/29/16 83.0 8.20 11.50
BMY 160729P00084000 P 07/29/16 84.0 9.20 12.60
BMY 160805C00055000 C 08/05/16 55.0 16.40 19.95
BMY 160805C00060000 C 08/05/16 60.0 11.40 15.00
BMY 160805C00062000 C 08/05/16 62.0 9.70 11.95
BMY 160805C00063000 C 08/05/16 63.0 8.70 11.00
BMY 160805C00063500 C 08/05/16 63.5 8.65 10.25
BMY 160805C00064000 C 08/05/16 64.0 8.75 9.75
BMY 160805C00064500 C 08/05/16 64.5 8.30 9.30
BMY 160805C00065000 C 08/05/16 65.0 7.80 8.85
BMY 160805C00065500 C 08/05/16 65.5 7.45 8.35
BMY 160805C00066000 C 08/05/16 66.0 6.95 7.90
BMY 160805C00066500 C 08/05/16 66.5 6.55 7.45
BMY 160805C00067000 C 08/05/16 67.0 6.10 7.00
BMY 160805C00067500 C 08/05/16 67.5 5.65 6.55
BMY 160805C00068000 C 08/05/16 68.0 5.20 6.10
BMY 160805C00068500 C 08/05/16 68.5 4.80 5.60
BMY 160805C00069000 C 08/05/16 69.0 4.35 5.15
BMY 160805C00069500 C 08/05/16 69.5 3.95 4.75
BMY 160805C00070000 C 08/05/16 70.0 3.70 4.35
BMY 160805C00070500 C 08/05/16 70.5 3.35 4.00
BMY 160805C00071000 C 08/05/16 71.0 3.00 3.35
BMY 160805C00071500 C 08/05/16 71.5 2.64 3.15
BMY 160805C00072000 C 08/05/16 72.0 2.30 2.82
BMY 160805C00072500 C 08/05/16 72.5 2.15 2.25
BMY 160805C00073000 C 08/05/16 73.0 1.86 1.95
BMY 160805C00073500 C 08/05/16 73.5 1.48 1.78
BMY 160805C00074000 C 08/05/16 74.0 1.26 1.54
BMY 160805C00074500 C 08/05/16 74.5 1.15 1.22
BMY 160805C00075000 C 08/05/16 75.0 0.85 1.13
BMY 160805C00075500 C 08/05/16 75.5 0.71 0.96
BMY 160805C00076000 C 08/05/16 76.0 0.57 0.80
BMY 160805C00076500 C 08/05/16 76.5 0.45 0.69
BMY 160805C00077000 C 08/05/16 77.0 0.36 0.57
BMY 160805C00077500 C 08/05/16 77.5 0.27 0.48
BMY 160805C00078000 C 08/05/16 78.0 0.19 0.39
BMY 160805C00078500 C 08/05/16 78.5 0.16 0.49
BMY 160805C00079000 C 08/05/16 79.0 0.08 0.46
BMY 160805C00079500 C 08/05/16 79.5 0.05 0.49
BMY 160805C00080000 C 08/05/16 80.0 0.06 0.28
BMY 160805C00080500 C 08/05/16 80.5 0.00 0.49
BMY 160805C00081000 C 08/05/16 81.0 0.00 0.50
BMY 160805C00083000 C 08/05/16 83.0 0.00 0.38
BMY 160805P00055000 P 08/05/16 55.0 0.00 0.49
BMY 160805P00060000 P 08/05/16 60.0 0.02 0.36
BMY 160805P00062000 P 08/05/16 62.0 0.06 0.49
BMY 160805P00063000 P 08/05/16 63.0 0.10 0.49
BMY 160805P00063500 P 08/05/16 63.5 0.11 0.50
BMY 160805P00064000 P 08/05/16 64.0 0.13 0.50
BMY 160805P00064500 P 08/05/16 64.5 0.16 0.54
BMY 160805P00065000 P 08/05/16 65.0 0.15 0.48
BMY 160805P00065500 P 08/05/16 65.5 0.22 0.58
BMY 160805P00066000 P 08/05/16 66.0 0.25 0.54
BMY 160805P00066500 P 08/05/16 66.5 0.29 0.59
BMY 160805P00067000 P 08/05/16 67.0 0.39 0.50
BMY 160805P00067500 P 08/05/16 67.5 0.39 0.76
BMY 160805P00068000 P 08/05/16 68.0 0.42 0.83
BMY 160805P00068500 P 08/05/16 68.5 0.52 0.85
BMY 160805P00069000 P 08/05/16 69.0 0.63 0.86
BMY 160805P00069500 P 08/05/16 69.5 0.69 1.04
BMY 160805P00070000 P 08/05/16 70.0 0.86 0.95
BMY 160805P00070500 P 08/05/16 70.5 0.91 1.21
BMY 160805P00071000 P 08/05/16 71.0 1.15 1.24
BMY 160805P00071500 P 08/05/16 71.5 1.21 1.46
BMY 160805P00072000 P 08/05/16 72.0 1.38 1.64
BMY 160805P00072500 P 08/05/16 72.5 1.57 1.83
BMY 160805P00073000 P 08/05/16 73.0 1.78 2.10
BMY 160805P00073500 P 08/05/16 73.5 2.03 2.35
BMY 160805P00074000 P 08/05/16 74.0 2.30 2.71
BMY 160805P00074500 P 08/05/16 74.5 2.57 3.05
BMY 160805P00075000 P 08/05/16 75.0 2.88 3.35
BMY 160805P00075500 P 08/05/16 75.5 3.15 3.70
BMY 160805P00076000 P 08/05/16 76.0 3.30 4.10
BMY 160805P00076500 P 08/05/16 76.5 3.65 4.45
BMY 160805P00077000 P 08/05/16 77.0 4.05 4.85
BMY 160805P00077500 P 08/05/16 77.5 4.45 5.25
BMY 160805P00078000 P 08/05/16 78.0 4.85 5.70
BMY 160805P00078500 P 08/05/16 78.5 5.20 6.25
BMY 160805P00079000 P 08/05/16 79.0 5.55 6.80
BMY 160805P00079500 P 08/05/16 79.5 6.10 7.05
BMY 160805P00080000 P 08/05/16 80.0 6.60 7.65
BMY 160805P00080500 P 08/05/16 80.5 6.00 8.90
BMY 160805P00081000 P 08/05/16 81.0 7.50 8.65
BMY 160805P00083000 P 08/05/16 83.0 8.15 11.50
BMY 160812C00063000 C 08/12/16 63.0 8.75 12.10
BMY 160812C00064000 C 08/12/16 64.0 7.80 11.10
BMY 160812C00065000 C 08/12/16 65.0 6.85 10.20
BMY 160812C00066000 C 08/12/16 66.0 6.05 8.25
BMY 160812C00066500 C 08/12/16 66.5 5.60 7.45
BMY 160812C00067000 C 08/12/16 67.0 4.65 7.45
BMY 160812C00067500 C 08/12/16 67.5 5.75 6.55
BMY 160812C00068000 C 08/12/16 68.0 3.75 7.50
BMY 160812C00068500 C 08/12/16 68.5 4.95 6.05
BMY 160812C00069000 C 08/12/16 69.0 4.55 5.50
BMY 160812C00069500 C 08/12/16 69.5 3.70 5.10
BMY 160812C00070000 C 08/12/16 70.0 2.80 4.75
BMY 160812C00070500 C 08/12/16 70.5 3.30 4.35
BMY 160812C00071000 C 08/12/16 71.0 2.95 4.00
BMY 160812C00071500 C 08/12/16 71.5 1.73 3.65
BMY 160812C00072000 C 08/12/16 72.0 1.44 3.35
BMY 160812C00072500 C 08/12/16 72.5 2.07 2.67
BMY 160812C00073000 C 08/12/16 73.0 1.12 2.64
BMY 160812C00073500 C 08/12/16 73.5 0.57 2.16
BMY 160812C00074000 C 08/12/16 74.0 1.28 1.88
BMY 160812C00074500 C 08/12/16 74.5 0.52 1.67
BMY 160812C00075000 C 08/12/16 75.0 0.98 1.35
BMY 160812C00075500 C 08/12/16 75.5 0.81 1.25
BMY 160812C00076000 C 08/12/16 76.0 0.67 1.07
BMY 160812C00076500 C 08/12/16 76.5 0.54 0.93
BMY 160812C00077000 C 08/12/16 77.0 0.43 0.77
BMY 160812C00077500 C 08/12/16 77.5 0.29 0.66
BMY 160812C00078000 C 08/12/16 78.0 0.25 0.59
BMY 160812C00078500 C 08/12/16 78.5 0.09 0.53
BMY 160812C00079000 C 08/12/16 79.0 0.09 0.52
BMY 160812C00079500 C 08/12/16 79.5 0.03 0.50
BMY 160812C00080000 C 08/12/16 80.0 0.00 0.50
BMY 160812C00080500 C 08/12/16 80.5 0.00 0.50
BMY 160812C00081000 C 08/12/16 81.0 0.00 0.50
BMY 160812C00082000 C 08/12/16 82.0 0.00 0.50
BMY 160812C00083000 C 08/12/16 83.0 0.00 0.47
BMY 160812P00063000 P 08/12/16 63.0 0.06 0.55
BMY 160812P00064000 P 08/12/16 64.0 0.11 0.60
BMY 160812P00065000 P 08/12/16 65.0 0.24 0.47
BMY 160812P00066000 P 08/12/16 66.0 0.25 0.75
BMY 160812P00066500 P 08/12/16 66.5 0.30 0.80
BMY 160812P00067000 P 08/12/16 67.0 0.35 0.85
BMY 160812P00067500 P 08/12/16 67.5 0.42 0.80
BMY 160812P00068000 P 08/12/16 68.0 0.58 0.96
BMY 160812P00068500 P 08/12/16 68.5 0.68 1.00
BMY 160812P00069000 P 08/12/16 69.0 0.72 1.06
BMY 160812P00069500 P 08/12/16 69.5 0.84 1.20
BMY 160812P00070000 P 08/12/16 70.0 0.92 1.34
BMY 160812P00070500 P 08/12/16 70.5 1.07 1.42
BMY 160812P00071000 P 08/12/16 71.0 1.12 1.55
BMY 160812P00071500 P 08/12/16 71.5 1.24 1.71
BMY 160812P00072000 P 08/12/16 72.0 1.48 1.83
BMY 160812P00072500 P 08/12/16 72.5 1.70 2.04
BMY 160812P00073000 P 08/12/16 73.0 0.49 3.05
BMY 160812P00073500 P 08/12/16 73.5 2.10 2.80
BMY 160812P00074000 P 08/12/16 74.0 2.19 2.98
BMY 160812P00074500 P 08/12/16 74.5 2.45 3.20
BMY 160812P00075000 P 08/12/16 75.0 2.70 3.55
BMY 160812P00075500 P 08/12/16 75.5 3.05 3.85
BMY 160812P00076000 P 08/12/16 76.0 3.35 4.25
BMY 160812P00076500 P 08/12/16 76.5 3.70 4.60
BMY 160812P00077000 P 08/12/16 77.0 4.05 5.00
BMY 160812P00077500 P 08/12/16 77.5 3.30 6.40
BMY 160812P00078000 P 08/12/16 78.0 4.85 5.75
BMY 160812P00078500 P 08/12/16 78.5 4.15 7.25
BMY 160812P00079000 P 08/12/16 79.0 5.60 6.85
BMY 160812P00079500 P 08/12/16 79.5 4.95 8.55
BMY 160812P00080000 P 08/12/16 80.0 6.45 7.80
BMY 160812P00080500 P 08/12/16 80.5 6.00 9.35
BMY 160812P00081000 P 08/12/16 81.0 6.25 9.55
BMY 160812P00082000 P 08/12/16 82.0 7.20 10.70
BMY 160812P00083000 P 08/12/16 83.0 8.20 11.60
BMY 160819C00040000 C 08/19/16 40.0 31.60 33.55
BMY 160819C00045000 C 08/19/16 45.0 26.55 29.85
BMY 160819C00050000 C 08/19/16 50.0 21.65 23.35
BMY 160819C00055000 C 08/19/16 55.0 16.70 18.30
BMY 160819C00060000 C 08/19/16 60.0 11.70 13.65
BMY 160819C00062500 C 08/19/16 62.5 10.60 11.00
BMY 160819C00065000 C 08/19/16 65.0 8.15 8.95
BMY 160819C00067500 C 08/19/16 67.5 6.10 6.40
BMY 160819C00070000 C 08/19/16 70.0 4.15 4.30
BMY 160819C00072500 C 08/19/16 72.5 2.54 2.58
BMY 160819C00075000 C 08/19/16 75.0 1.29 1.32
BMY 160819C00077500 C 08/19/16 77.5 0.52 0.54
BMY 160819C00080000 C 08/19/16 80.0 0.16 0.19
BMY 160819C00085000 C 08/19/16 85.0 0.00 0.12
BMY 160819C00090000 C 08/19/16 90.0 0.00 0.12
BMY 160819C00095000 C 08/19/16 95.0 0.00 0.11
BMY 160819P00040000 P 08/19/16 40.0 0.00 0.02
BMY 160819P00045000 P 08/19/16 45.0 0.03 0.04
BMY 160819P00050000 P 08/19/16 50.0 0.04 0.06
BMY 160819P00055000 P 08/19/16 55.0 0.09 0.10
BMY 160819P00060000 P 08/19/16 60.0 0.18 0.19
BMY 160819P00062500 P 08/19/16 62.5 0.27 0.29
BMY 160819P00065000 P 08/19/16 65.0 0.43 0.45
BMY 160819P00067500 P 08/19/16 67.5 0.72 0.74
BMY 160819P00070000 P 08/19/16 70.0 1.21 1.24
BMY 160819P00072500 P 08/19/16 72.5 2.03 2.05
BMY 160819P00075000 P 08/19/16 75.0 3.25 3.30
BMY 160819P00077500 P 08/19/16 77.5 4.85 5.15
BMY 160819P00080000 P 08/19/16 80.0 6.65 7.55
BMY 160819P00085000 P 08/19/16 85.0 10.25 13.50
BMY 160819P00090000 P 08/19/16 90.0 15.15 18.50
BMY 160819P00095000 P 08/19/16 95.0 20.15 23.85
BMY 160916C00035000 C 09/16/16 35.0 36.55 39.95
BMY 160916C00040000 C 09/16/16 40.0 31.65 34.90
BMY 160916C00045000 C 09/16/16 45.0 26.60 28.30
BMY 160916C00050000 C 09/16/16 50.0 21.70 23.65
BMY 160916C00052500 C 09/16/16 52.5 19.20 21.15
BMY 160916C00055000 C 09/16/16 55.0 16.60 18.45
BMY 160916C00057500 C 09/16/16 57.5 15.55 16.00
BMY 160916C00060000 C 09/16/16 60.0 13.00 13.65
BMY 160916C00062500 C 09/16/16 62.5 10.90 11.25
BMY 160916C00065000 C 09/16/16 65.0 8.70 9.00
BMY 160916C00067500 C 09/16/16 67.5 6.45 7.00
BMY 160916C00070000 C 09/16/16 70.0 4.80 4.90
BMY 160916C00072500 C 09/16/16 72.5 3.20 3.25
BMY 160916C00075000 C 09/16/16 75.0 1.89 1.95
BMY 160916C00077500 C 09/16/16 77.5 0.98 1.02
BMY 160916C00080000 C 09/16/16 80.0 0.45 0.47
BMY 160916C00082500 C 09/16/16 82.5 0.18 0.21
BMY 160916C00085000 C 09/16/16 85.0 0.06 0.09
BMY 160916P00035000 P 09/16/16 35.0 0.00 0.08
BMY 160916P00040000 P 09/16/16 40.0 0.00 0.12
BMY 160916P00045000 P 09/16/16 45.0 0.05 0.07
BMY 160916P00050000 P 09/16/16 50.0 0.10 0.12
BMY 160916P00052500 P 09/16/16 52.5 0.14 0.16
BMY 160916P00055000 P 09/16/16 55.0 0.19 0.21
BMY 160916P00057500 P 09/16/16 57.5 0.27 0.29
BMY 160916P00060000 P 09/16/16 60.0 0.38 0.40
BMY 160916P00062500 P 09/16/16 62.5 0.55 0.58
BMY 160916P00065000 P 09/16/16 65.0 0.81 0.84
BMY 160916P00067500 P 09/16/16 67.5 1.21 1.25
BMY 160916P00070000 P 09/16/16 70.0 1.80 1.83
BMY 160916P00072500 P 09/16/16 72.5 2.66 2.69
BMY 160916P00075000 P 09/16/16 75.0 3.85 3.90
BMY 160916P00077500 P 09/16/16 77.5 5.35 5.55
BMY 160916P00080000 P 09/16/16 80.0 6.95 7.75
BMY 160916P00082500 P 09/16/16 82.5 9.15 10.05
BMY 160916P00085000 P 09/16/16 85.0 11.45 13.35
BMY 161216C00040000 C 12/16/16 40.0 31.10 35.00
BMY 161216C00045000 C 12/16/16 45.0 26.55 30.05
BMY 161216C00050000 C 12/16/16 50.0 22.45 25.35
BMY 161216C00055000 C 12/16/16 55.0 18.10 19.30
BMY 161216C00060000 C 12/16/16 60.0 13.60 14.70
BMY 161216C00062500 C 12/16/16 62.5 11.40 12.50
BMY 161216C00065000 C 12/16/16 65.0 9.40 10.25
BMY 161216C00067500 C 12/16/16 67.5 7.50 8.25
BMY 161216C00070000 C 12/16/16 70.0 5.95 6.15
BMY 161216C00072500 C 12/16/16 72.5 4.45 4.60
BMY 161216C00075000 C 12/16/16 75.0 3.20 3.30
BMY 161216C00077500 C 12/16/16 77.5 2.13 2.26
BMY 161216C00080000 C 12/16/16 80.0 1.36 1.48
BMY 161216C00082500 C 12/16/16 82.5 0.82 0.91
BMY 161216C00085000 C 12/16/16 85.0 0.44 0.53
BMY 161216C00090000 C 12/16/16 90.0 0.10 0.14
BMY 161216P00040000 P 12/16/16 40.0 0.12 0.17
BMY 161216P00045000 P 12/16/16 45.0 0.21 0.27
BMY 161216P00050000 P 12/16/16 50.0 0.37 0.43
BMY 161216P00055000 P 12/16/16 55.0 0.62 0.71
BMY 161216P00060000 P 12/16/16 60.0 1.04 1.17
BMY 161216P00062500 P 12/16/16 62.5 1.37 1.49
BMY 161216P00065000 P 12/16/16 65.0 1.82 1.97
BMY 161216P00067500 P 12/16/16 67.5 2.42 2.55
BMY 161216P00070000 P 12/16/16 70.0 3.20 3.35
BMY 161216P00072500 P 12/16/16 72.5 4.20 4.30
BMY 161216P00075000 P 12/16/16 75.0 5.35 5.55
BMY 161216P00077500 P 12/16/16 77.5 6.80 7.05
BMY 161216P00080000 P 12/16/16 80.0 8.50 8.75
BMY 161216P00082500 P 12/16/16 82.5 10.05 10.95
BMY 161216P00085000 P 12/16/16 85.0 11.95 13.15
BMY 161216P00090000 P 12/16/16 90.0 15.40 19.35
BMY 170120C00030000 C 01/20/17 30.0 41.10 44.95
BMY 170120C00035000 C 01/20/17 35.0 36.10 40.05
BMY 170120C00040000 C 01/20/17 40.0 31.05 35.05
BMY 170120C00045000 C 01/20/17 45.0 27.25 30.15
BMY 170120C00050000 C 01/20/17 50.0 22.95 24.75
BMY 170120C00052500 C 01/20/17 52.5 20.55 22.00
BMY 170120C00055000 C 01/20/17 55.0 18.25 19.45
BMY 170120C00057500 C 01/20/17 57.5 15.95 17.15
BMY 170120C00060000 C 01/20/17 60.0 13.70 14.90
BMY 170120C00062500 C 01/20/17 62.5 11.50 12.80
BMY 170120C00065000 C 01/20/17 65.0 9.95 10.10
BMY 170120C00067500 C 01/20/17 67.5 8.05 8.20
BMY 170120C00070000 C 01/20/17 70.0 6.35 6.50
BMY 170120C00072500 C 01/20/17 72.5 4.90 5.00
BMY 170120C00075000 C 01/20/17 75.0 3.60 3.70
BMY 170120C00077500 C 01/20/17 77.5 2.52 2.66
BMY 170120C00080000 C 01/20/17 80.0 1.73 1.83
BMY 170120C00082500 C 01/20/17 82.5 1.12 1.23
BMY 170120C00085000 C 01/20/17 85.0 0.68 0.76
BMY 170120C00090000 C 01/20/17 90.0 0.22 0.26
BMY 170120C00095000 C 01/20/17 95.0 0.04 0.08
BMY 170120C00100000 C 01/20/17 100.0 0.00 0.12
BMY 170120P00030000 P 01/20/17 30.0 0.03 0.18
BMY 170120P00035000 P 01/20/17 35.0 0.17 0.20
BMY 170120P00040000 P 01/20/17 40.0 0.27 0.31
BMY 170120P00045000 P 01/20/17 45.0 0.41 0.49
BMY 170120P00050000 P 01/20/17 50.0 0.62 0.67
BMY 170120P00052500 P 01/20/17 52.5 0.76 0.82
BMY 170120P00055000 P 01/20/17 55.0 0.94 1.02
BMY 170120P00057500 P 01/20/17 57.5 1.16 1.26
BMY 170120P00060000 P 01/20/17 60.0 1.45 1.57
BMY 170120P00062500 P 01/20/17 62.5 1.84 1.95
BMY 170120P00065000 P 01/20/17 65.0 2.35 2.44
BMY 170120P00067500 P 01/20/17 67.5 2.98 3.10
BMY 170120P00070000 P 01/20/17 70.0 3.75 3.90
BMY 170120P00072500 P 01/20/17 72.5 4.80 4.95
BMY 170120P00075000 P 01/20/17 75.0 6.05 6.20
BMY 170120P00077500 P 01/20/17 77.5 7.50 7.65
BMY 170120P00080000 P 01/20/17 80.0 9.15 9.40
BMY 170120P00082500 P 01/20/17 82.5 10.95 11.50
BMY 170120P00085000 P 01/20/17 85.0 12.40 13.65
BMY 170120P00090000 P 01/20/17 90.0 17.05 18.40
BMY 170120P00095000 P 01/20/17 95.0 20.60 24.55
BMY 170120P00100000 P 01/20/17 100.0 25.65 29.60
BMY 180119C00030000 C 01/19/18 30.0 40.70 45.40
BMY 180119C00035000 C 01/19/18 35.0 35.80 40.50
BMY 180119C00040000 C 01/19/18 40.0 31.00 35.80
BMY 180119C00045000 C 01/19/18 45.0 27.80 29.85
BMY 180119C00050000 C 01/19/18 50.0 23.35 24.75
BMY 180119C00052500 C 01/19/18 52.5 20.45 24.20
BMY 180119C00055000 C 01/19/18 55.0 18.80 21.80
BMY 180119C00057500 C 01/19/18 57.5 17.20 19.55
BMY 180119C00060000 C 01/19/18 60.0 15.40 17.70
BMY 180119C00062500 C 01/19/18 62.5 13.60 15.90
BMY 180119C00065000 C 01/19/18 65.0 12.35 14.10
BMY 180119C00067500 C 01/19/18 67.5 11.10 11.50
BMY 180119C00070000 C 01/19/18 70.0 9.65 10.00
BMY 180119C00072500 C 01/19/18 72.5 8.30 8.70
BMY 180119C00075000 C 01/19/18 75.0 7.10 7.45
BMY 180119C00077500 C 01/19/18 77.5 6.00 6.40
BMY 180119C00080000 C 01/19/18 80.0 5.10 5.40
BMY 180119C00082500 C 01/19/18 82.5 4.15 4.55
BMY 180119C00085000 C 01/19/18 85.0 3.45 3.85
BMY 180119C00090000 C 01/19/18 90.0 2.26 2.64
BMY 180119C00095000 C 01/19/18 95.0 1.44 1.76
BMY 180119C00100000 C 01/19/18 100.0 0.89 1.22
BMY 180119C00105000 C 01/19/18 105.0 0.52 0.84
BMY 180119C00110000 C 01/19/18 110.0 0.27 0.59
BMY 180119P00030000 P 01/19/18 30.0 0.42 0.76
BMY 180119P00035000 P 01/19/18 35.0 0.90 1.03
BMY 180119P00040000 P 01/19/18 40.0 1.09 1.39
BMY 180119P00045000 P 01/19/18 45.0 1.58 1.89
BMY 180119P00050000 P 01/19/18 50.0 2.16 2.57
BMY 180119P00052500 P 01/19/18 52.5 2.63 2.99
BMY 180119P00055000 P 01/19/18 55.0 3.25 3.50
BMY 180119P00057500 P 01/19/18 57.5 3.90 4.05
BMY 180119P00060000 P 01/19/18 60.0 4.50 4.70
BMY 180119P00062500 P 01/19/18 62.5 5.20 5.45
BMY 180119P00065000 P 01/19/18 65.0 6.00 6.30
BMY 180119P00067500 P 01/19/18 67.5 7.05 7.20
BMY 180119P00070000 P 01/19/18 70.0 8.00 8.30
BMY 180119P00072500 P 01/19/18 72.5 9.00 9.45
BMY 180119P00075000 P 01/19/18 75.0 10.30 10.75
BMY 180119P00077500 P 01/19/18 77.5 11.75 12.15
BMY 180119P00080000 P 01/19/18 80.0 13.30 13.70
BMY 180119P00082500 P 01/19/18 82.5 14.90 15.35
BMY 180119P00085000 P 01/19/18 85.0 16.70 17.10
BMY 180119P00090000 P 01/19/18 90.0 20.45 20.90
BMY 180119P00095000 P 01/19/18 95.0 22.95 26.65
BMY 180119P00100000 P 01/19/18 100.0 27.30 30.95
BMY 180119P00105000 P 01/19/18 105.0 31.50 36.00
BMY 180119P00110000 P 01/19/18 110.0 36.10 40.80

OPRA data is delayed 15 minutes.