Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Bristol Myers Squibb Co (BMY)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMY 180126C00043000 C Jan 26, 2018 43.0 19.15 22.15
BMY 180126C00044000 C Jan 26, 2018 44.0 17.85 21.80
BMY 180126C00045000 C Jan 26, 2018 45.0 16.55 20.80
BMY 180126C00046000 C Jan 26, 2018 46.0 15.75 19.90
BMY 180126C00047000 C Jan 26, 2018 47.0 14.50 18.80
BMY 180126C00048000 C Jan 26, 2018 48.0 15.05 15.90
BMY 180126C00049000 C Jan 26, 2018 49.0 14.35 14.70
BMY 180126C00050000 C Jan 26, 2018 50.0 12.65 14.45
BMY 180126C00052500 C Jan 26, 2018 52.5 9.35 11.45
BMY 180126C00053000 C Jan 26, 2018 53.0 9.50 10.65
BMY 180126C00053500 C Jan 26, 2018 53.5 9.50 10.75
BMY 180126C00054000 C Jan 26, 2018 54.0 8.90 9.80
BMY 180126C00054500 C Jan 26, 2018 54.5 8.50 9.30
BMY 180126C00055000 C Jan 26, 2018 55.0 8.00 8.75
BMY 180126C00055500 C Jan 26, 2018 55.5 7.75 8.20
BMY 180126C00056000 C Jan 26, 2018 56.0 7.40 7.80
BMY 180126C00056500 C Jan 26, 2018 56.5 6.80 7.15
BMY 180126C00057000 C Jan 26, 2018 57.0 6.30 6.65
BMY 180126C00057500 C Jan 26, 2018 57.5 5.95 6.15
BMY 180126C00058000 C Jan 26, 2018 58.0 5.15 5.80
BMY 180126C00058500 C Jan 26, 2018 58.5 4.55 5.30
BMY 180126C00059000 C Jan 26, 2018 59.0 4.35 4.65
BMY 180126C00059500 C Jan 26, 2018 59.5 3.85 4.35
BMY 180126C00060000 C Jan 26, 2018 60.0 3.50 3.65
BMY 180126C00060500 C Jan 26, 2018 60.5 3.00 3.15
BMY 180126C00061000 C Jan 26, 2018 61.0 2.43 2.69
BMY 180126C00061500 C Jan 26, 2018 61.5 2.04 2.18
BMY 180126C00062000 C Jan 26, 2018 62.0 1.61 1.75
BMY 180126C00062500 C Jan 26, 2018 62.5 1.16 1.35
BMY 180126C00063000 C Jan 26, 2018 63.0 0.85 1.00
BMY 180126C00063500 C Jan 26, 2018 63.5 0.58 0.68
BMY 180126C00064000 C Jan 26, 2018 64.0 0.36 0.44
BMY 180126C00064500 C Jan 26, 2018 64.5 0.23 0.28
BMY 180126C00065000 C Jan 26, 2018 65.0 0.10 0.19
BMY 180126C00065500 C Jan 26, 2018 65.5 0.09 0.12
BMY 180126C00066000 C Jan 26, 2018 66.0 0.05 0.09
BMY 180126C00066500 C Jan 26, 2018 66.5 0.03 0.07
BMY 180126C00067000 C Jan 26, 2018 67.0 0.01 0.05
BMY 180126C00067500 C Jan 26, 2018 67.5 0.00 0.04
BMY 180126C00068000 C Jan 26, 2018 68.0 0.00 0.03
BMY 180126C00068500 C Jan 26, 2018 68.5 0.00 0.03
BMY 180126C00069000 C Jan 26, 2018 69.0 0.00 0.03
BMY 180126C00069500 C Jan 26, 2018 69.5 0.00 0.03
BMY 180126C00070000 C Jan 26, 2018 70.0 0.00 0.03
BMY 180126C00071000 C Jan 26, 2018 71.0 0.00 0.03
BMY 180126C00075000 C Jan 26, 2018 75.0 0.00 0.02
BMY 180126C00080000 C Jan 26, 2018 80.0 0.00 0.02
BMY 180126C00085000 C Jan 26, 2018 85.0 0.00 0.02
BMY 180126C00090000 C Jan 26, 2018 90.0 0.00 0.02
BMY 180126P00043000 P Jan 26, 2018 43.0 0.00 0.02
BMY 180126P00044000 P Jan 26, 2018 44.0 0.00 0.02
BMY 180126P00045000 P Jan 26, 2018 45.0 0.00 0.02
BMY 180126P00046000 P Jan 26, 2018 46.0 0.00 0.02
BMY 180126P00047000 P Jan 26, 2018 47.0 0.00 0.02
BMY 180126P00048000 P Jan 26, 2018 48.0 0.00 0.02
BMY 180126P00049000 P Jan 26, 2018 49.0 0.00 0.02
BMY 180126P00050000 P Jan 26, 2018 50.0 0.00 0.03
BMY 180126P00052500 P Jan 26, 2018 52.5 0.01 0.03
BMY 180126P00053000 P Jan 26, 2018 53.0 0.01 0.03
BMY 180126P00053500 P Jan 26, 2018 53.5 0.01 0.04
BMY 180126P00054000 P Jan 26, 2018 54.0 0.01 0.04
BMY 180126P00054500 P Jan 26, 2018 54.5 0.01 0.04
BMY 180126P00055000 P Jan 26, 2018 55.0 0.01 0.05
BMY 180126P00055500 P Jan 26, 2018 55.5 0.02 0.04
BMY 180126P00056000 P Jan 26, 2018 56.0 0.02 0.04
BMY 180126P00056500 P Jan 26, 2018 56.5 0.03 0.04
BMY 180126P00057000 P Jan 26, 2018 57.0 0.03 0.04
BMY 180126P00057500 P Jan 26, 2018 57.5 0.03 0.04
BMY 180126P00058000 P Jan 26, 2018 58.0 0.04 0.06
BMY 180126P00058500 P Jan 26, 2018 58.5 0.04 0.07
BMY 180126P00059000 P Jan 26, 2018 59.0 0.05 0.07
BMY 180126P00059500 P Jan 26, 2018 59.5 0.05 0.08
BMY 180126P00060000 P Jan 26, 2018 60.0 0.06 0.09
BMY 180126P00060500 P Jan 26, 2018 60.5 0.07 0.10
BMY 180126P00061000 P Jan 26, 2018 61.0 0.10 0.13
BMY 180126P00061500 P Jan 26, 2018 61.5 0.13 0.17
BMY 180126P00062000 P Jan 26, 2018 62.0 0.18 0.24
BMY 180126P00062500 P Jan 26, 2018 62.5 0.27 0.33
BMY 180126P00063000 P Jan 26, 2018 63.0 0.40 0.50
BMY 180126P00063500 P Jan 26, 2018 63.5 0.57 0.65
BMY 180126P00064000 P Jan 26, 2018 64.0 0.85 1.00
BMY 180126P00064500 P Jan 26, 2018 64.5 1.18 1.49
BMY 180126P00065000 P Jan 26, 2018 65.0 1.62 1.79
BMY 180126P00065500 P Jan 26, 2018 65.5 2.06 2.51
BMY 180126P00066000 P Jan 26, 2018 66.0 2.43 2.75
BMY 180126P00066500 P Jan 26, 2018 66.5 2.58 3.50
BMY 180126P00067000 P Jan 26, 2018 67.0 3.45 3.80
BMY 180126P00067500 P Jan 26, 2018 67.5 3.70 4.10
BMY 180126P00068000 P Jan 26, 2018 68.0 4.40 6.20
BMY 180126P00068500 P Jan 26, 2018 68.5 4.70 5.35
BMY 180126P00069000 P Jan 26, 2018 69.0 5.25 5.95
BMY 180126P00069500 P Jan 26, 2018 69.5 5.70 6.10
BMY 180126P00070000 P Jan 26, 2018 70.0 6.40 6.70
BMY 180126P00071000 P Jan 26, 2018 71.0 7.40 8.00
BMY 180126P00075000 P Jan 26, 2018 75.0 11.10 12.35
BMY 180126P00080000 P Jan 26, 2018 80.0 16.35 16.95
BMY 180126P00085000 P Jan 26, 2018 85.0 21.00 24.00
BMY 180126P00090000 P Jan 26, 2018 90.0 24.65 29.00
BMY 180202C00050000 C Feb 02, 2018 50.0 11.90 13.90
BMY 180202C00052500 C Feb 02, 2018 52.5 10.10 11.35
BMY 180202C00053000 C Feb 02, 2018 53.0 10.15 11.00
BMY 180202C00053500 C Feb 02, 2018 53.5 9.55 10.60
BMY 180202C00054000 C Feb 02, 2018 54.0 9.10 9.80
BMY 180202C00054500 C Feb 02, 2018 54.5 8.65 9.30
BMY 180202C00055000 C Feb 02, 2018 55.0 8.05 8.95
BMY 180202C00055500 C Feb 02, 2018 55.5 7.50 8.35
BMY 180202C00056000 C Feb 02, 2018 56.0 7.45 7.95
BMY 180202C00056500 C Feb 02, 2018 56.5 7.00 7.35
BMY 180202C00057000 C Feb 02, 2018 57.0 6.45 6.75
BMY 180202C00057500 C Feb 02, 2018 57.5 5.75 6.25
BMY 180202C00058000 C Feb 02, 2018 58.0 5.30 5.75
BMY 180202C00058500 C Feb 02, 2018 58.5 4.90 5.25
BMY 180202C00059000 C Feb 02, 2018 59.0 4.60 4.80
BMY 180202C00059500 C Feb 02, 2018 59.5 4.15 4.35
BMY 180202C00060000 C Feb 02, 2018 60.0 3.70 3.90
BMY 180202C00060500 C Feb 02, 2018 60.5 3.15 3.45
BMY 180202C00061000 C Feb 02, 2018 61.0 2.84 3.05
BMY 180202C00061500 C Feb 02, 2018 61.5 2.44 2.61
BMY 180202C00062000 C Feb 02, 2018 62.0 2.06 2.23
BMY 180202C00062500 C Feb 02, 2018 62.5 1.71 1.87
BMY 180202C00063000 C Feb 02, 2018 63.0 1.40 1.54
BMY 180202C00063500 C Feb 02, 2018 63.5 1.12 1.23
BMY 180202C00064000 C Feb 02, 2018 64.0 0.86 0.97
BMY 180202C00064500 C Feb 02, 2018 64.5 0.66 0.75
BMY 180202C00065000 C Feb 02, 2018 65.0 0.49 0.58
BMY 180202C00065500 C Feb 02, 2018 65.5 0.40 0.45
BMY 180202C00066000 C Feb 02, 2018 66.0 0.31 0.35
BMY 180202C00066500 C Feb 02, 2018 66.5 0.25 0.28
BMY 180202C00067000 C Feb 02, 2018 67.0 0.19 0.23
BMY 180202C00067500 C Feb 02, 2018 67.5 0.14 0.20
BMY 180202C00068000 C Feb 02, 2018 68.0 0.10 0.16
BMY 180202C00068500 C Feb 02, 2018 68.5 0.08 0.11
BMY 180202C00069000 C Feb 02, 2018 69.0 0.06 0.12
BMY 180202C00069500 C Feb 02, 2018 69.5 0.04 0.07
BMY 180202C00070000 C Feb 02, 2018 70.0 0.03 0.05
BMY 180202P00050000 P Feb 02, 2018 50.0 0.02 0.06
BMY 180202P00052500 P Feb 02, 2018 52.5 0.03 0.07
BMY 180202P00053000 P Feb 02, 2018 53.0 0.04 0.07
BMY 180202P00053500 P Feb 02, 2018 53.5 0.04 0.07
BMY 180202P00054000 P Feb 02, 2018 54.0 0.05 0.09
BMY 180202P00054500 P Feb 02, 2018 54.5 0.05 0.08
BMY 180202P00055000 P Feb 02, 2018 55.0 0.06 0.09
BMY 180202P00055500 P Feb 02, 2018 55.5 0.07 0.10
BMY 180202P00056000 P Feb 02, 2018 56.0 0.07 0.11
BMY 180202P00056500 P Feb 02, 2018 56.5 0.08 0.13
BMY 180202P00057000 P Feb 02, 2018 57.0 0.10 0.15
BMY 180202P00057500 P Feb 02, 2018 57.5 0.11 0.16
BMY 180202P00058000 P Feb 02, 2018 58.0 0.13 0.18
BMY 180202P00058500 P Feb 02, 2018 58.5 0.15 0.20
BMY 180202P00059000 P Feb 02, 2018 59.0 0.18 0.24
BMY 180202P00059500 P Feb 02, 2018 59.5 0.22 0.28
BMY 180202P00060000 P Feb 02, 2018 60.0 0.27 0.33
BMY 180202P00060500 P Feb 02, 2018 60.5 0.33 0.38
BMY 180202P00061000 P Feb 02, 2018 61.0 0.40 0.45
BMY 180202P00061500 P Feb 02, 2018 61.5 0.49 0.54
BMY 180202P00062000 P Feb 02, 2018 62.0 0.60 0.67
BMY 180202P00062500 P Feb 02, 2018 62.5 0.74 0.82
BMY 180202P00063000 P Feb 02, 2018 63.0 0.90 1.02
BMY 180202P00063500 P Feb 02, 2018 63.5 1.07 1.25
BMY 180202P00064000 P Feb 02, 2018 64.0 1.36 1.51
BMY 180202P00064500 P Feb 02, 2018 64.5 1.65 1.80
BMY 180202P00065000 P Feb 02, 2018 65.0 2.02 2.29
BMY 180202P00065500 P Feb 02, 2018 65.5 2.34 2.54
BMY 180202P00066000 P Feb 02, 2018 66.0 2.77 2.90
BMY 180202P00066500 P Feb 02, 2018 66.5 3.20 3.40
BMY 180202P00067000 P Feb 02, 2018 67.0 3.60 3.85
BMY 180202P00067500 P Feb 02, 2018 67.5 4.05 4.30
BMY 180202P00068000 P Feb 02, 2018 68.0 4.55 4.70
BMY 180202P00068500 P Feb 02, 2018 68.5 4.85 5.55
BMY 180202P00069000 P Feb 02, 2018 69.0 5.35 5.80
BMY 180202P00069500 P Feb 02, 2018 69.5 5.80 6.25
BMY 180202P00070000 P Feb 02, 2018 70.0 6.30 6.70
BMY 180209C00050000 C Feb 09, 2018 50.0 13.10 13.75
BMY 180209C00055000 C Feb 09, 2018 55.0 7.05 9.25
BMY 180209C00056000 C Feb 09, 2018 56.0 7.40 7.90
BMY 180209C00057000 C Feb 09, 2018 57.0 6.70 7.00
BMY 180209C00058000 C Feb 09, 2018 58.0 5.80 6.05
BMY 180209C00059000 C Feb 09, 2018 59.0 5.00 5.20
BMY 180209C00060000 C Feb 09, 2018 60.0 4.15 4.35
BMY 180209C00061000 C Feb 09, 2018 61.0 3.40 3.60
BMY 180209C00062000 C Feb 09, 2018 62.0 2.75 2.91
BMY 180209C00063000 C Feb 09, 2018 63.0 2.14 2.29
BMY 180209C00064000 C Feb 09, 2018 64.0 1.62 1.74
BMY 180209C00065000 C Feb 09, 2018 65.0 1.21 1.33
BMY 180209C00066000 C Feb 09, 2018 66.0 0.89 0.98
BMY 180209C00067000 C Feb 09, 2018 67.0 0.64 0.72
BMY 180209C00068000 C Feb 09, 2018 68.0 0.46 0.53
BMY 180209C00069000 C Feb 09, 2018 69.0 0.33 0.40
BMY 180209C00070000 C Feb 09, 2018 70.0 0.23 0.32
BMY 180209P00050000 P Feb 09, 2018 50.0 0.05 0.10
BMY 180209P00055000 P Feb 09, 2018 55.0 0.15 0.22
BMY 180209P00056000 P Feb 09, 2018 56.0 0.21 0.28
BMY 180209P00057000 P Feb 09, 2018 57.0 0.30 0.36
BMY 180209P00058000 P Feb 09, 2018 58.0 0.39 0.44
BMY 180209P00059000 P Feb 09, 2018 59.0 0.51 0.60
BMY 180209P00060000 P Feb 09, 2018 60.0 0.67 0.78
BMY 180209P00061000 P Feb 09, 2018 61.0 0.94 1.01
BMY 180209P00062000 P Feb 09, 2018 62.0 1.23 1.33
BMY 180209P00063000 P Feb 09, 2018 63.0 1.62 1.73
BMY 180209P00064000 P Feb 09, 2018 64.0 2.09 2.23
BMY 180209P00065000 P Feb 09, 2018 65.0 2.66 2.80
BMY 180209P00066000 P Feb 09, 2018 66.0 3.30 3.50
BMY 180209P00067000 P Feb 09, 2018 67.0 3.95 4.25
BMY 180209P00068000 P Feb 09, 2018 68.0 4.85 5.10
BMY 180209P00069000 P Feb 09, 2018 69.0 5.70 5.90
BMY 180209P00070000 P Feb 09, 2018 70.0 6.60 6.90
BMY 180216C00040000 C Feb 16, 2018 40.0 23.45 23.70
BMY 180216C00045000 C Feb 16, 2018 45.0 18.10 18.90
BMY 180216C00050000 C Feb 16, 2018 50.0 13.10 14.05
BMY 180216C00052500 C Feb 16, 2018 52.5 9.60 11.65
BMY 180216C00053000 C Feb 16, 2018 53.0 10.25 11.00
BMY 180216C00053500 C Feb 16, 2018 53.5 9.70 10.35
BMY 180216C00054000 C Feb 16, 2018 54.0 9.35 9.95
BMY 180216C00054500 C Feb 16, 2018 54.5 9.20 9.60
BMY 180216C00055000 C Feb 16, 2018 55.0 8.50 8.95
BMY 180216C00055500 C Feb 16, 2018 55.5 8.30 8.65
BMY 180216C00056000 C Feb 16, 2018 56.0 7.80 8.00
BMY 180216C00056500 C Feb 16, 2018 56.5 7.35 7.55
BMY 180216C00057000 C Feb 16, 2018 57.0 6.90 7.15
BMY 180216C00057500 C Feb 16, 2018 57.5 6.45 6.70
BMY 180216C00058000 C Feb 16, 2018 58.0 6.00 6.25
BMY 180216C00058500 C Feb 16, 2018 58.5 5.60 5.85
BMY 180216C00059000 C Feb 16, 2018 59.0 5.20 5.40
BMY 180216C00059500 C Feb 16, 2018 59.5 4.80 5.00
BMY 180216C00060000 C Feb 16, 2018 60.0 4.45 4.60
BMY 180216C00060500 C Feb 16, 2018 60.5 3.95 4.25
BMY 180216C00061000 C Feb 16, 2018 61.0 3.70 3.90
BMY 180216C00061500 C Feb 16, 2018 61.5 3.35 3.50
BMY 180216C00062000 C Feb 16, 2018 62.0 3.00 3.15
BMY 180216C00062500 C Feb 16, 2018 62.5 2.69 2.86
BMY 180216C00063000 C Feb 16, 2018 63.0 2.41 2.57
BMY 180216C00063500 C Feb 16, 2018 63.5 2.16 2.25
BMY 180216C00064000 C Feb 16, 2018 64.0 1.91 2.03
BMY 180216C00064500 C Feb 16, 2018 64.5 1.69 1.79
BMY 180216C00065000 C Feb 16, 2018 65.0 1.48 1.58
BMY 180216C00065500 C Feb 16, 2018 65.5 1.30 1.37
BMY 180216C00066000 C Feb 16, 2018 66.0 1.13 1.20
BMY 180216C00066500 C Feb 16, 2018 66.5 0.97 1.04
BMY 180216C00067000 C Feb 16, 2018 67.0 0.84 0.90
BMY 180216C00067500 C Feb 16, 2018 67.5 0.72 0.77
BMY 180216C00068000 C Feb 16, 2018 68.0 0.62 0.66
BMY 180216C00068500 C Feb 16, 2018 68.5 0.53 0.57
BMY 180216C00069000 C Feb 16, 2018 69.0 0.44 0.49
BMY 180216C00069500 C Feb 16, 2018 69.5 0.38 0.42
BMY 180216C00070000 C Feb 16, 2018 70.0 0.32 0.36
BMY 180216C00072500 C Feb 16, 2018 72.5 0.14 0.18
BMY 180216C00075000 C Feb 16, 2018 75.0 0.06 0.09
BMY 180216C00080000 C Feb 16, 2018 80.0 0.00 0.03
BMY 180216P00040000 P Feb 16, 2018 40.0 0.03 0.08
BMY 180216P00045000 P Feb 16, 2018 45.0 0.06 0.09
BMY 180216P00050000 P Feb 16, 2018 50.0 0.07 0.13
BMY 180216P00052500 P Feb 16, 2018 52.5 0.13 0.20
BMY 180216P00053000 P Feb 16, 2018 53.0 0.18 0.21
BMY 180216P00053500 P Feb 16, 2018 53.5 0.16 0.25
BMY 180216P00054000 P Feb 16, 2018 54.0 0.18 0.24
BMY 180216P00054500 P Feb 16, 2018 54.5 0.25 0.27
BMY 180216P00055000 P Feb 16, 2018 55.0 0.22 0.33
BMY 180216P00055500 P Feb 16, 2018 55.5 0.31 0.34
BMY 180216P00056000 P Feb 16, 2018 56.0 0.35 0.40
BMY 180216P00056500 P Feb 16, 2018 56.5 0.39 0.42
BMY 180216P00057000 P Feb 16, 2018 57.0 0.36 0.47
BMY 180216P00057500 P Feb 16, 2018 57.5 0.39 0.53
BMY 180216P00058000 P Feb 16, 2018 58.0 0.57 0.60
BMY 180216P00058500 P Feb 16, 2018 58.5 0.64 0.69
BMY 180216P00059000 P Feb 16, 2018 59.0 0.73 0.78
BMY 180216P00059500 P Feb 16, 2018 59.5 0.83 0.88
BMY 180216P00060000 P Feb 16, 2018 60.0 0.93 1.02
BMY 180216P00060500 P Feb 16, 2018 60.5 0.97 1.11
BMY 180216P00061000 P Feb 16, 2018 61.0 1.20 1.25
BMY 180216P00061500 P Feb 16, 2018 61.5 1.28 1.41
BMY 180216P00062000 P Feb 16, 2018 62.0 1.46 1.59
BMY 180216P00062500 P Feb 16, 2018 62.5 1.66 1.79
BMY 180216P00063000 P Feb 16, 2018 63.0 1.88 2.00
BMY 180216P00063500 P Feb 16, 2018 63.5 2.11 2.23
BMY 180216P00064000 P Feb 16, 2018 64.0 2.36 2.50
BMY 180216P00064500 P Feb 16, 2018 64.5 2.61 2.77
BMY 180216P00065000 P Feb 16, 2018 65.0 2.85 3.05
BMY 180216P00065500 P Feb 16, 2018 65.5 3.20 3.35
BMY 180216P00066000 P Feb 16, 2018 66.0 3.55 3.70
BMY 180216P00066500 P Feb 16, 2018 66.5 3.85 4.10
BMY 180216P00067000 P Feb 16, 2018 67.0 4.25 4.40
BMY 180216P00067500 P Feb 16, 2018 67.5 4.60 4.80
BMY 180216P00068000 P Feb 16, 2018 68.0 5.00 5.15
BMY 180216P00068500 P Feb 16, 2018 68.5 5.45 5.60
BMY 180216P00069000 P Feb 16, 2018 69.0 5.85 6.05
BMY 180216P00069500 P Feb 16, 2018 69.5 6.30 6.45
BMY 180216P00070000 P Feb 16, 2018 70.0 6.70 7.00
BMY 180216P00072500 P Feb 16, 2018 72.5 8.95 9.35
BMY 180216P00075000 P Feb 16, 2018 75.0 11.15 11.70
BMY 180216P00080000 P Feb 16, 2018 80.0 16.30 18.25
BMY 180223C00050000 C Feb 23, 2018 50.0 11.95 16.00
BMY 180223C00055000 C Feb 23, 2018 55.0 8.70 9.70
BMY 180223C00056000 C Feb 23, 2018 56.0 7.90 8.15
BMY 180223C00057000 C Feb 23, 2018 57.0 7.00 7.30
BMY 180223C00058000 C Feb 23, 2018 58.0 6.15 6.75
BMY 180223C00059000 C Feb 23, 2018 59.0 5.30 5.60
BMY 180223C00060000 C Feb 23, 2018 60.0 4.55 4.80
BMY 180223C00061000 C Feb 23, 2018 61.0 3.75 4.10
BMY 180223C00062000 C Feb 23, 2018 62.0 3.10 3.45
BMY 180223C00063000 C Feb 23, 2018 63.0 2.57 2.75
BMY 180223C00064000 C Feb 23, 2018 64.0 2.07 2.26
BMY 180223C00065000 C Feb 23, 2018 65.0 1.63 1.79
BMY 180223C00066000 C Feb 23, 2018 66.0 1.27 1.45
BMY 180223C00067000 C Feb 23, 2018 67.0 0.97 1.15
BMY 180223C00068000 C Feb 23, 2018 68.0 0.72 0.94
BMY 180223C00069000 C Feb 23, 2018 69.0 0.53 0.75
BMY 180223C00070000 C Feb 23, 2018 70.0 0.40 0.54
BMY 180223C00075000 C Feb 23, 2018 75.0 0.08 0.19
BMY 180223C00080000 C Feb 23, 2018 80.0 0.01 0.12
BMY 180223P00050000 P Feb 23, 2018 50.0 0.10 0.16
BMY 180223P00055000 P Feb 23, 2018 55.0 0.28 0.44
BMY 180223P00056000 P Feb 23, 2018 56.0 0.36 0.44
BMY 180223P00057000 P Feb 23, 2018 57.0 0.45 0.64
BMY 180223P00058000 P Feb 23, 2018 58.0 0.58 0.73
BMY 180223P00059000 P Feb 23, 2018 59.0 0.68 0.94
BMY 180223P00060000 P Feb 23, 2018 60.0 0.94 1.13
BMY 180223P00061000 P Feb 23, 2018 61.0 1.22 1.54
BMY 180223P00062000 P Feb 23, 2018 62.0 1.57 1.77
BMY 180223P00063000 P Feb 23, 2018 63.0 1.97 2.21
BMY 180223P00064000 P Feb 23, 2018 64.0 2.46 2.94
BMY 180223P00065000 P Feb 23, 2018 65.0 3.00 3.30
BMY 180223P00066000 P Feb 23, 2018 66.0 3.60 4.00
BMY 180223P00067000 P Feb 23, 2018 67.0 4.35 4.70
BMY 180223P00068000 P Feb 23, 2018 68.0 5.10 5.75
BMY 180223P00069000 P Feb 23, 2018 69.0 5.90 6.20
BMY 180223P00070000 P Feb 23, 2018 70.0 6.80 7.10
BMY 180223P00075000 P Feb 23, 2018 75.0 9.80 13.90
BMY 180223P00080000 P Feb 23, 2018 80.0 14.75 18.95
BMY 180302C00050000 C Mar 02, 2018 50.0 11.95 15.50
BMY 180302C00055000 C Mar 02, 2018 55.0 8.55 9.20
BMY 180302C00056000 C Mar 02, 2018 56.0 7.90 8.15
BMY 180302C00057000 C Mar 02, 2018 57.0 7.05 7.35
BMY 180302C00058000 C Mar 02, 2018 58.0 6.20 6.40
BMY 180302C00059000 C Mar 02, 2018 59.0 5.40 5.70
BMY 180302C00060000 C Mar 02, 2018 60.0 4.65 4.85
BMY 180302C00061000 C Mar 02, 2018 61.0 3.95 4.20
BMY 180302C00062000 C Mar 02, 2018 62.0 3.30 3.45
BMY 180302C00063000 C Mar 02, 2018 63.0 2.74 2.84
BMY 180302C00064000 C Mar 02, 2018 64.0 2.23 2.33
BMY 180302C00065000 C Mar 02, 2018 65.0 1.79 1.88
BMY 180302C00066000 C Mar 02, 2018 66.0 1.42 1.50
BMY 180302C00067000 C Mar 02, 2018 67.0 1.11 1.18
BMY 180302C00068000 C Mar 02, 2018 68.0 0.85 0.93
BMY 180302C00069000 C Mar 02, 2018 69.0 0.66 0.74
BMY 180302C00070000 C Mar 02, 2018 70.0 0.50 0.57
BMY 180302C00075000 C Mar 02, 2018 75.0 0.12 0.16
BMY 180302C00080000 C Mar 02, 2018 80.0 0.02 0.06
BMY 180302P00050000 P Mar 02, 2018 50.0 0.10 0.15
BMY 180302P00055000 P Mar 02, 2018 55.0 0.33 0.37
BMY 180302P00056000 P Mar 02, 2018 56.0 0.43 0.47
BMY 180302P00057000 P Mar 02, 2018 57.0 0.54 0.59
BMY 180302P00058000 P Mar 02, 2018 58.0 0.67 0.75
BMY 180302P00059000 P Mar 02, 2018 59.0 0.86 0.94
BMY 180302P00060000 P Mar 02, 2018 60.0 1.11 1.19
BMY 180302P00061000 P Mar 02, 2018 61.0 1.39 1.45
BMY 180302P00062000 P Mar 02, 2018 62.0 1.72 1.83
BMY 180302P00063000 P Mar 02, 2018 63.0 2.13 2.26
BMY 180302P00064000 P Mar 02, 2018 64.0 2.61 2.78
BMY 180302P00065000 P Mar 02, 2018 65.0 3.15 3.40
BMY 180302P00066000 P Mar 02, 2018 66.0 3.80 3.95
BMY 180302P00067000 P Mar 02, 2018 67.0 4.45 4.65
BMY 180302P00068000 P Mar 02, 2018 68.0 5.20 5.50
BMY 180302P00069000 P Mar 02, 2018 69.0 6.00 6.20
BMY 180302P00070000 P Mar 02, 2018 70.0 6.85 7.10
BMY 180302P00075000 P Mar 02, 2018 75.0 9.80 13.30
BMY 180302P00080000 P Mar 02, 2018 80.0 14.75 18.25
BMY 180316C00035000 C Mar 16, 2018 35.0 28.50 29.10
BMY 180316C00040000 C Mar 16, 2018 40.0 22.85 25.15
BMY 180316C00045000 C Mar 16, 2018 45.0 18.60 19.15
BMY 180316C00050000 C Mar 16, 2018 50.0 13.35 14.15
BMY 180316C00052500 C Mar 16, 2018 52.5 10.90 11.50
BMY 180316C00055000 C Mar 16, 2018 55.0 9.00 9.20
BMY 180316C00057500 C Mar 16, 2018 57.5 6.90 7.00
BMY 180316C00060000 C Mar 16, 2018 60.0 4.95 5.10
BMY 180316C00062500 C Mar 16, 2018 62.5 3.35 3.45
BMY 180316C00065000 C Mar 16, 2018 65.0 2.14 2.22
BMY 180316C00067500 C Mar 16, 2018 67.5 1.28 1.33
BMY 180316C00070000 C Mar 16, 2018 70.0 0.73 0.75
BMY 180316C00072500 C Mar 16, 2018 72.5 0.39 0.45
BMY 180316C00075000 C Mar 16, 2018 75.0 0.21 0.24
BMY 180316C00080000 C Mar 16, 2018 80.0 0.06 0.12
BMY 180316C00085000 C Mar 16, 2018 85.0 0.02 0.06
BMY 180316P00035000 P Mar 16, 2018 35.0 0.03 0.06
BMY 180316P00040000 P Mar 16, 2018 40.0 0.04 0.09
BMY 180316P00045000 P Mar 16, 2018 45.0 0.08 0.14
BMY 180316P00050000 P Mar 16, 2018 50.0 0.17 0.20
BMY 180316P00052500 P Mar 16, 2018 52.5 0.27 0.29
BMY 180316P00055000 P Mar 16, 2018 55.0 0.44 0.48
BMY 180316P00057500 P Mar 16, 2018 57.5 0.77 0.82
BMY 180316P00060000 P Mar 16, 2018 60.0 1.32 1.40
BMY 180316P00062500 P Mar 16, 2018 62.5 2.22 2.31
BMY 180316P00065000 P Mar 16, 2018 65.0 3.45 3.60
BMY 180316P00067500 P Mar 16, 2018 67.5 5.10 5.35
BMY 180316P00070000 P Mar 16, 2018 70.0 7.05 7.30
BMY 180316P00072500 P Mar 16, 2018 72.5 9.20 9.55
BMY 180316P00075000 P Mar 16, 2018 75.0 11.40 12.05
BMY 180316P00080000 P Mar 16, 2018 80.0 16.35 17.05
BMY 180316P00085000 P Mar 16, 2018 85.0 21.05 23.20
BMY 180615C00030000 C Jun 15, 2018 30.0 31.10 34.50
BMY 180615C00035000 C Jun 15, 2018 35.0 26.30 28.85
BMY 180615C00040000 C Jun 15, 2018 40.0 21.30 23.90
BMY 180615C00045000 C Jun 15, 2018 45.0 16.40 19.20
BMY 180615C00050000 C Jun 15, 2018 50.0 13.45 14.25
BMY 180615C00052500 C Jun 15, 2018 52.5 11.75 12.00
BMY 180615C00055000 C Jun 15, 2018 55.0 9.20 9.90
BMY 180615C00057500 C Jun 15, 2018 57.5 7.80 8.00
BMY 180615C00060000 C Jun 15, 2018 60.0 5.95 6.35
BMY 180615C00062500 C Jun 15, 2018 62.5 4.70 4.90
BMY 180615C00065000 C Jun 15, 2018 65.0 3.55 3.65
BMY 180615C00067500 C Jun 15, 2018 67.5 2.53 2.62
BMY 180615C00070000 C Jun 15, 2018 70.0 1.79 2.05
BMY 180615C00072500 C Jun 15, 2018 72.5 1.24 1.29
BMY 180615C00075000 C Jun 15, 2018 75.0 0.81 0.91
BMY 180615C00080000 C Jun 15, 2018 80.0 0.38 0.39
BMY 180615C00085000 C Jun 15, 2018 85.0 0.15 0.19
BMY 180615P00030000 P Jun 15, 2018 30.0 0.00 0.06
BMY 180615P00035000 P Jun 15, 2018 35.0 0.00 0.09
BMY 180615P00040000 P Jun 15, 2018 40.0 0.05 0.14
BMY 180615P00045000 P Jun 15, 2018 45.0 0.20 0.23
BMY 180615P00050000 P Jun 15, 2018 50.0 0.49 0.54
BMY 180615P00052500 P Jun 15, 2018 52.5 0.73 0.84
BMY 180615P00055000 P Jun 15, 2018 55.0 1.17 1.34
BMY 180615P00057500 P Jun 15, 2018 57.5 1.80 1.93
BMY 180615P00060000 P Jun 15, 2018 60.0 2.57 2.83
BMY 180615P00062500 P Jun 15, 2018 62.5 3.60 3.80
BMY 180615P00065000 P Jun 15, 2018 65.0 4.90 5.20
BMY 180615P00067500 P Jun 15, 2018 67.5 6.45 6.60
BMY 180615P00070000 P Jun 15, 2018 70.0 8.15 8.55
BMY 180615P00072500 P Jun 15, 2018 72.5 10.10 10.50
BMY 180615P00075000 P Jun 15, 2018 75.0 12.20 12.40
BMY 180615P00080000 P Jun 15, 2018 80.0 16.15 17.15
BMY 180615P00085000 P Jun 15, 2018 85.0 19.30 22.20
BMY 180921C00030000 C Sep 21, 2018 30.0 31.25 35.85
BMY 180921C00035000 C Sep 21, 2018 35.0 26.45 30.90
BMY 180921C00040000 C Sep 21, 2018 40.0 21.55 25.85
BMY 180921C00045000 C Sep 21, 2018 45.0 18.65 19.30
BMY 180921C00050000 C Sep 21, 2018 50.0 14.35 14.70
BMY 180921C00052500 C Sep 21, 2018 52.5 12.30 12.65
BMY 180921C00055000 C Sep 21, 2018 55.0 9.80 10.60
BMY 180921C00057500 C Sep 21, 2018 57.5 8.60 8.85
BMY 180921C00060000 C Sep 21, 2018 60.0 7.05 7.25
BMY 180921C00062500 C Sep 21, 2018 62.5 5.65 5.90
BMY 180921C00065000 C Sep 21, 2018 65.0 4.45 4.65
BMY 180921C00067500 C Sep 21, 2018 67.5 3.50 3.65
BMY 180921C00070000 C Sep 21, 2018 70.0 2.66 2.84
BMY 180921C00072500 C Sep 21, 2018 72.5 2.00 2.05
BMY 180921C00075000 C Sep 21, 2018 75.0 1.48 1.59
BMY 180921C00080000 C Sep 21, 2018 80.0 0.76 0.82
BMY 180921C00085000 C Sep 21, 2018 85.0 0.35 0.43
BMY 180921C00090000 C Sep 21, 2018 90.0 0.15 0.23
BMY 180921P00030000 P Sep 21, 2018 30.0 0.03 0.14
BMY 180921P00035000 P Sep 21, 2018 35.0 0.06 0.12
BMY 180921P00040000 P Sep 21, 2018 40.0 0.16 0.23
BMY 180921P00045000 P Sep 21, 2018 45.0 0.39 0.49
BMY 180921P00050000 P Sep 21, 2018 50.0 0.91 1.00
BMY 180921P00052500 P Sep 21, 2018 52.5 1.35 1.42
BMY 180921P00055000 P Sep 21, 2018 55.0 1.91 2.00
BMY 180921P00057500 P Sep 21, 2018 57.5 2.62 2.74
BMY 180921P00060000 P Sep 21, 2018 60.0 3.50 3.70
BMY 180921P00062500 P Sep 21, 2018 62.5 4.60 4.80
BMY 180921P00065000 P Sep 21, 2018 65.0 5.90 6.10
BMY 180921P00067500 P Sep 21, 2018 67.5 7.40 7.55
BMY 180921P00070000 P Sep 21, 2018 70.0 9.05 9.20
BMY 180921P00072500 P Sep 21, 2018 72.5 10.85 11.15
BMY 180921P00075000 P Sep 21, 2018 75.0 12.80 13.00
BMY 180921P00080000 P Sep 21, 2018 80.0 17.10 17.30
BMY 180921P00085000 P Sep 21, 2018 85.0 21.25 22.35
BMY 180921P00090000 P Sep 21, 2018 90.0 24.30 28.85
BMY 190118C00025000 C Jan 18, 2019 25.0 36.30 41.00
BMY 190118C00028000 C Jan 18, 2019 28.0 33.35 38.00
BMY 190118C00030000 C Jan 18, 2019 30.0 31.60 36.00
BMY 190118C00033000 C Jan 18, 2019 33.0 28.35 33.00
BMY 190118C00035000 C Jan 18, 2019 35.0 26.35 31.00
BMY 190118C00038000 C Jan 18, 2019 38.0 23.30 28.00
BMY 190118C00040000 C Jan 18, 2019 40.0 21.50 26.00
BMY 190118C00043000 C Jan 18, 2019 43.0 20.25 21.50
BMY 190118C00045000 C Jan 18, 2019 45.0 18.35 19.60
BMY 190118C00047000 C Jan 18, 2019 47.0 16.50 17.65
BMY 190118C00050000 C Jan 18, 2019 50.0 14.90 15.05
BMY 190118C00052500 C Jan 18, 2019 52.5 12.85 13.15
BMY 190118C00055000 C Jan 18, 2019 55.0 11.00 11.35
BMY 190118C00057500 C Jan 18, 2019 57.5 9.40 9.65
BMY 190118C00060000 C Jan 18, 2019 60.0 7.90 8.15
BMY 190118C00062500 C Jan 18, 2019 62.5 6.50 6.75
BMY 190118C00065000 C Jan 18, 2019 65.0 5.30 5.55
BMY 190118C00067500 C Jan 18, 2019 67.5 4.25 4.50
BMY 190118C00070000 C Jan 18, 2019 70.0 3.30 3.60
BMY 190118C00072500 C Jan 18, 2019 72.5 2.21 2.80
BMY 190118C00075000 C Jan 18, 2019 75.0 1.99 2.19
BMY 190118C00080000 C Jan 18, 2019 80.0 1.10 1.25
BMY 190118C00085000 C Jan 18, 2019 85.0 0.60 0.70
BMY 190118C00090000 C Jan 18, 2019 90.0 0.30 0.41
BMY 190118P00025000 P Jan 18, 2019 25.0 0.02 0.14
BMY 190118P00028000 P Jan 18, 2019 28.0 0.00 0.15
BMY 190118P00030000 P Jan 18, 2019 30.0 0.04 0.18
BMY 190118P00033000 P Jan 18, 2019 33.0 0.11 0.20
BMY 190118P00035000 P Jan 18, 2019 35.0 0.17 0.26
BMY 190118P00038000 P Jan 18, 2019 38.0 0.28 0.37
BMY 190118P00040000 P Jan 18, 2019 40.0 0.38 0.43
BMY 190118P00043000 P Jan 18, 2019 43.0 0.60 0.71
BMY 190118P00045000 P Jan 18, 2019 45.0 0.85 0.91
BMY 190118P00047000 P Jan 18, 2019 47.0 1.09 1.12
BMY 190118P00050000 P Jan 18, 2019 50.0 1.58 1.62
BMY 190118P00052500 P Jan 18, 2019 52.5 2.11 2.19
BMY 190118P00055000 P Jan 18, 2019 55.0 2.76 2.84
BMY 190118P00057500 P Jan 18, 2019 57.5 3.55 3.65
BMY 190118P00060000 P Jan 18, 2019 60.0 4.50 4.60
BMY 190118P00062500 P Jan 18, 2019 62.5 5.60 5.75
BMY 190118P00065000 P Jan 18, 2019 65.0 6.80 7.00
BMY 190118P00067500 P Jan 18, 2019 67.5 8.20 8.45
BMY 190118P00070000 P Jan 18, 2019 70.0 9.80 10.10
BMY 190118P00072500 P Jan 18, 2019 72.5 11.50 11.80
BMY 190118P00075000 P Jan 18, 2019 75.0 13.30 13.60
BMY 190118P00080000 P Jan 18, 2019 80.0 17.45 17.65
BMY 190118P00085000 P Jan 18, 2019 85.0 21.20 23.20
BMY 190118P00090000 P Jan 18, 2019 90.0 26.05 27.15
BMY 200117C00035000 C Jan 17, 2020 35.0 26.50 31.20
BMY 200117C00040000 C Jan 17, 2020 40.0 23.45 25.15
BMY 200117C00045000 C Jan 17, 2020 45.0 19.10 20.85
BMY 200117C00050000 C Jan 17, 2020 50.0 15.20 16.70
BMY 200117C00052500 C Jan 17, 2020 52.5 13.50 14.95
BMY 200117C00055000 C Jan 17, 2020 55.0 11.70 13.55
BMY 200117C00057500 C Jan 17, 2020 57.5 10.15 11.95
BMY 200117C00060000 C Jan 17, 2020 60.0 8.75 10.70
BMY 200117C00062500 C Jan 17, 2020 62.5 7.40 9.50
BMY 200117C00065000 C Jan 17, 2020 65.0 7.50 7.80
BMY 200117C00067500 C Jan 17, 2020 67.5 5.40 7.10
BMY 200117C00070000 C Jan 17, 2020 70.0 4.60 5.85
BMY 200117C00072500 C Jan 17, 2020 72.5 3.65 5.55
BMY 200117C00075000 C Jan 17, 2020 75.0 2.77 4.75
BMY 200117C00080000 C Jan 17, 2020 80.0 1.77 3.25
BMY 200117C00085000 C Jan 17, 2020 85.0 1.24 2.59
BMY 200117C00090000 C Jan 17, 2020 90.0 1.12 1.50
BMY 200117C00095000 C Jan 17, 2020 95.0 0.66 1.10
BMY 200117P00035000 P Jan 17, 2020 35.0 0.46 0.75
BMY 200117P00040000 P Jan 17, 2020 40.0 0.94 1.59
BMY 200117P00045000 P Jan 17, 2020 45.0 1.50 2.69
BMY 200117P00050000 P Jan 17, 2020 50.0 2.81 3.45
BMY 200117P00052500 P Jan 17, 2020 52.5 3.15 4.45
BMY 200117P00055000 P Jan 17, 2020 55.0 3.85 5.45
BMY 200117P00057500 P Jan 17, 2020 57.5 4.75 6.30
BMY 200117P00060000 P Jan 17, 2020 60.0 6.10 6.70
BMY 200117P00062500 P Jan 17, 2020 62.5 7.00 8.00
BMY 200117P00065000 P Jan 17, 2020 65.0 8.10 10.15
BMY 200117P00067500 P Jan 17, 2020 67.5 9.40 11.30
BMY 200117P00070000 P Jan 17, 2020 70.0 10.90 13.15
BMY 200117P00072500 P Jan 17, 2020 72.5 12.80 14.40
BMY 200117P00075000 P Jan 17, 2020 75.0 14.35 16.50
BMY 200117P00080000 P Jan 17, 2020 80.0 18.30 20.15
BMY 200117P00085000 P Jan 17, 2020 85.0 21.80 23.85
BMY 200117P00090000 P Jan 17, 2020 90.0 27.00 28.15
BMY 200117P00095000 P Jan 17, 2020 95.0 31.20 32.90
OPRA data is delayed 15 minutes.