Options Lookup
Bristol Myers Squibb Co (BMY)
As of Apr 17 2024 5:07PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BMY 240419C00025000 | C | Apr 19, 2024 | 25.0 | 22.80 | 22.95 |
| BMY 240419C00030000 | C | Apr 19, 2024 | 30.0 | 16.45 | 18.60 |
| BMY 240419C00035000 | C | Apr 19, 2024 | 35.0 | 12.75 | 14.50 |
| BMY 240419C00036000 | C | Apr 19, 2024 | 36.0 | 10.65 | 13.05 |
| BMY 240419C00037000 | C | Apr 19, 2024 | 37.0 | 9.45 | 11.00 |
| BMY 240419C00038000 | C | Apr 19, 2024 | 38.0 | 9.40 | 11.90 |
| BMY 240419C00039000 | C | Apr 19, 2024 | 39.0 | 6.95 | 10.75 |
| BMY 240419C00040000 | C | Apr 19, 2024 | 40.0 | 6.90 | 8.75 |
| BMY 240419C00041000 | C | Apr 19, 2024 | 41.0 | 6.35 | 8.75 |
| BMY 240419C00042000 | C | Apr 19, 2024 | 42.0 | 4.45 | 6.00 |
| BMY 240419C00043000 | C | Apr 19, 2024 | 43.0 | 4.45 | 6.35 |
| BMY 240419C00044000 | C | Apr 19, 2024 | 44.0 | 3.10 | 4.05 |
| BMY 240419C00045000 | C | Apr 19, 2024 | 45.0 | 1.41 | 3.05 |
| BMY 240419C00045500 | C | Apr 19, 2024 | 45.5 | 1.30 | 2.53 |
| BMY 240419C00046000 | C | Apr 19, 2024 | 46.0 | 1.75 | 1.98 |
| BMY 240419C00046500 | C | Apr 19, 2024 | 46.5 | 1.26 | 1.66 |
| BMY 240419C00047000 | C | Apr 19, 2024 | 47.0 | 0.86 | 1.33 |
| BMY 240419C00047500 | C | Apr 19, 2024 | 47.5 | 0.61 | 0.66 |
| BMY 240419C00048000 | C | Apr 19, 2024 | 48.0 | 0.33 | 0.36 |
| BMY 240419C00048500 | C | Apr 19, 2024 | 48.5 | 0.02 | 0.19 |
| BMY 240419C00049000 | C | Apr 19, 2024 | 49.0 | 0.07 | 0.10 |
| BMY 240419C00049500 | C | Apr 19, 2024 | 49.5 | 0.02 | 0.04 |
| BMY 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.02 | 0.03 |
| BMY 240419C00051000 | C | Apr 19, 2024 | 51.0 | 0.00 | 0.05 |
| BMY 240419C00052000 | C | Apr 19, 2024 | 52.0 | 0.00 | 0.13 |
| BMY 240419C00052500 | C | Apr 19, 2024 | 52.5 | 0.01 | 0.02 |
| BMY 240419C00053000 | C | Apr 19, 2024 | 53.0 | 0.00 | 0.01 |
| BMY 240419C00054000 | C | Apr 19, 2024 | 54.0 | 0.00 | 0.03 |
| BMY 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.01 |
| BMY 240419C00056000 | C | Apr 19, 2024 | 56.0 | 0.00 | 0.01 |
| BMY 240419C00057000 | C | Apr 19, 2024 | 57.0 | 0.00 | 0.01 |
| BMY 240419C00057500 | C | Apr 19, 2024 | 57.5 | 0.00 | 0.01 |
| BMY 240419C00058000 | C | Apr 19, 2024 | 58.0 | 0.00 | 0.02 |
| BMY 240419C00059000 | C | Apr 19, 2024 | 59.0 | 0.00 | 0.02 |
| BMY 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 0.01 |
| BMY 240419C00061000 | C | Apr 19, 2024 | 61.0 | 0.00 | 0.01 |
| BMY 240419C00062000 | C | Apr 19, 2024 | 62.0 | 0.00 | 0.01 |
| BMY 240419C00062500 | C | Apr 19, 2024 | 62.5 | 0.00 | 0.01 |
| BMY 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.00 | 0.01 |
| BMY 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.01 |
| BMY 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.01 |
| BMY 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.01 |
| BMY 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.01 |
| BMY 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.01 |
| BMY 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.01 |
| BMY 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.01 |
| BMY 240419P00036000 | P | Apr 19, 2024 | 36.0 | 0.00 | 0.01 |
| BMY 240419P00037000 | P | Apr 19, 2024 | 37.0 | 0.00 | 0.01 |
| BMY 240419P00038000 | P | Apr 19, 2024 | 38.0 | 0.00 | 0.01 |
| BMY 240419P00039000 | P | Apr 19, 2024 | 39.0 | 0.00 | 0.03 |
| BMY 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.03 |
| BMY 240419P00041000 | P | Apr 19, 2024 | 41.0 | 0.00 | 0.01 |
| BMY 240419P00042000 | P | Apr 19, 2024 | 42.0 | 0.00 | 0.01 |
| BMY 240419P00043000 | P | Apr 19, 2024 | 43.0 | 0.00 | 0.03 |
| BMY 240419P00044000 | P | Apr 19, 2024 | 44.0 | 0.00 | 0.02 |
| BMY 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.04 |
| BMY 240419P00045500 | P | Apr 19, 2024 | 45.5 | 0.01 | 0.06 |
| BMY 240419P00046000 | P | Apr 19, 2024 | 46.0 | 0.02 | 0.03 |
| BMY 240419P00046500 | P | Apr 19, 2024 | 46.5 | 0.04 | 0.07 |
| BMY 240419P00047000 | P | Apr 19, 2024 | 47.0 | 0.11 | 0.21 |
| BMY 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.24 | 0.27 |
| BMY 240419P00048000 | P | Apr 19, 2024 | 48.0 | 0.46 | 0.49 |
| BMY 240419P00048500 | P | Apr 19, 2024 | 48.5 | 0.75 | 0.99 |
| BMY 240419P00049000 | P | Apr 19, 2024 | 49.0 | 1.16 | 1.34 |
| BMY 240419P00049500 | P | Apr 19, 2024 | 49.5 | 1.53 | 1.74 |
| BMY 240419P00050000 | P | Apr 19, 2024 | 50.0 | 2.09 | 2.25 |
| BMY 240419P00051000 | P | Apr 19, 2024 | 51.0 | 3.00 | 4.85 |
| BMY 240419P00052000 | P | Apr 19, 2024 | 52.0 | 4.00 | 5.90 |
| BMY 240419P00052500 | P | Apr 19, 2024 | 52.5 | 4.50 | 5.30 |
| BMY 240419P00053000 | P | Apr 19, 2024 | 53.0 | 5.00 | 6.60 |
| BMY 240419P00054000 | P | Apr 19, 2024 | 54.0 | 5.80 | 7.50 |
| BMY 240419P00055000 | P | Apr 19, 2024 | 55.0 | 7.00 | 8.00 |
| BMY 240419P00056000 | P | Apr 19, 2024 | 56.0 | 8.00 | 8.90 |
| BMY 240419P00057000 | P | Apr 19, 2024 | 57.0 | 9.00 | 10.15 |
| BMY 240419P00057500 | P | Apr 19, 2024 | 57.5 | 8.75 | 9.75 |
| BMY 240419P00058000 | P | Apr 19, 2024 | 58.0 | 10.05 | 10.80 |
| BMY 240419P00059000 | P | Apr 19, 2024 | 59.0 | 9.70 | 12.40 |
| BMY 240419P00060000 | P | Apr 19, 2024 | 60.0 | 12.00 | 13.05 |
| BMY 240419P00061000 | P | Apr 19, 2024 | 61.0 | 12.90 | 13.20 |
| BMY 240419P00062000 | P | Apr 19, 2024 | 62.0 | 12.25 | 15.25 |
| BMY 240419P00062500 | P | Apr 19, 2024 | 62.5 | 13.20 | 15.75 |
| BMY 240419P00065000 | P | Apr 19, 2024 | 65.0 | 16.00 | 19.35 |
| BMY 240419P00070000 | P | Apr 19, 2024 | 70.0 | 22.00 | 23.50 |
| BMY 240419P00075000 | P | Apr 19, 2024 | 75.0 | 25.10 | 28.95 |
| BMY 240419P00080000 | P | Apr 19, 2024 | 80.0 | 31.10 | 33.95 |
| BMY 240419P00085000 | P | Apr 19, 2024 | 85.0 | 36.95 | 38.35 |
| BMY 240426C00035000 | C | Apr 26, 2024 | 35.0 | 12.45 | 13.70 |
| BMY 240426C00039000 | C | Apr 26, 2024 | 39.0 | 7.65 | 10.25 |
| BMY 240426C00040000 | C | Apr 26, 2024 | 40.0 | 7.20 | 8.10 |
| BMY 240426C00040500 | C | Apr 26, 2024 | 40.5 | 6.55 | 7.60 |
| BMY 240426C00041000 | C | Apr 26, 2024 | 41.0 | 5.50 | 7.10 |
| BMY 240426C00041500 | C | Apr 26, 2024 | 41.5 | 5.45 | 6.60 |
| BMY 240426C00042000 | C | Apr 26, 2024 | 42.0 | 4.50 | 7.25 |
| BMY 240426C00042500 | C | Apr 26, 2024 | 42.5 | 5.30 | 6.10 |
| BMY 240426C00043000 | C | Apr 26, 2024 | 43.0 | 4.95 | 5.10 |
| BMY 240426C00043500 | C | Apr 26, 2024 | 43.5 | 3.70 | 4.60 |
| BMY 240426C00044000 | C | Apr 26, 2024 | 44.0 | 3.20 | 4.15 |
| BMY 240426C00044500 | C | Apr 26, 2024 | 44.5 | 3.55 | 3.70 |
| BMY 240426C00045000 | C | Apr 26, 2024 | 45.0 | 3.10 | 3.25 |
| BMY 240426C00045500 | C | Apr 26, 2024 | 45.5 | 2.53 | 2.90 |
| BMY 240426C00046000 | C | Apr 26, 2024 | 46.0 | 2.17 | 2.50 |
| BMY 240426C00046500 | C | Apr 26, 2024 | 46.5 | 1.78 | 2.02 |
| BMY 240426C00047000 | C | Apr 26, 2024 | 47.0 | 1.59 | 1.66 |
| BMY 240426C00047500 | C | Apr 26, 2024 | 47.5 | 1.28 | 1.35 |
| BMY 240426C00048000 | C | Apr 26, 2024 | 48.0 | 1.01 | 1.05 |
| BMY 240426C00048500 | C | Apr 26, 2024 | 48.5 | 0.77 | 0.82 |
| BMY 240426C00049000 | C | Apr 26, 2024 | 49.0 | 0.59 | 0.62 |
| BMY 240426C00049500 | C | Apr 26, 2024 | 49.5 | 0.44 | 0.47 |
| BMY 240426C00050000 | C | Apr 26, 2024 | 50.0 | 0.32 | 0.35 |
| BMY 240426C00051000 | C | Apr 26, 2024 | 51.0 | 0.16 | 0.18 |
| BMY 240426C00052000 | C | Apr 26, 2024 | 52.0 | 0.07 | 0.10 |
| BMY 240426C00053000 | C | Apr 26, 2024 | 53.0 | 0.05 | 0.06 |
| BMY 240426C00054000 | C | Apr 26, 2024 | 54.0 | 0.03 | 0.04 |
| BMY 240426C00055000 | C | Apr 26, 2024 | 55.0 | 0.01 | 0.03 |
| BMY 240426C00056000 | C | Apr 26, 2024 | 56.0 | 0.00 | 0.03 |
| BMY 240426C00057000 | C | Apr 26, 2024 | 57.0 | 0.01 | 0.17 |
| BMY 240426C00058000 | C | Apr 26, 2024 | 58.0 | 0.00 | 0.58 |
| BMY 240426C00059000 | C | Apr 26, 2024 | 59.0 | 0.00 | 0.12 |
| BMY 240426C00060000 | C | Apr 26, 2024 | 60.0 | 0.00 | 0.10 |
| BMY 240426C00061000 | C | Apr 26, 2024 | 61.0 | 0.00 | 0.17 |
| BMY 240426C00062000 | C | Apr 26, 2024 | 62.0 | 0.00 | 0.17 |
| BMY 240426C00063000 | C | Apr 26, 2024 | 63.0 | 0.00 | 0.17 |
| BMY 240426C00064000 | C | Apr 26, 2024 | 64.0 | 0.00 | 0.17 |
| BMY 240426C00065000 | C | Apr 26, 2024 | 65.0 | 0.00 | 0.02 |
| BMY 240426C00070000 | C | Apr 26, 2024 | 70.0 | 0.00 | 0.01 |
| BMY 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.00 | 0.02 |
| BMY 240426P00039000 | P | Apr 26, 2024 | 39.0 | 0.00 | 0.38 |
| BMY 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.01 | 0.04 |
| BMY 240426P00040500 | P | Apr 26, 2024 | 40.5 | 0.01 | 0.21 |
| BMY 240426P00041000 | P | Apr 26, 2024 | 41.0 | 0.01 | 0.42 |
| BMY 240426P00041500 | P | Apr 26, 2024 | 41.5 | 0.01 | 0.23 |
| BMY 240426P00042000 | P | Apr 26, 2024 | 42.0 | 0.02 | 0.20 |
| BMY 240426P00042500 | P | Apr 26, 2024 | 42.5 | 0.02 | 0.06 |
| BMY 240426P00043000 | P | Apr 26, 2024 | 43.0 | 0.05 | 0.07 |
| BMY 240426P00043500 | P | Apr 26, 2024 | 43.5 | 0.07 | 0.09 |
| BMY 240426P00044000 | P | Apr 26, 2024 | 44.0 | 0.10 | 0.13 |
| BMY 240426P00044500 | P | Apr 26, 2024 | 44.5 | 0.14 | 0.17 |
| BMY 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.20 | 0.23 |
| BMY 240426P00045500 | P | Apr 26, 2024 | 45.5 | 0.27 | 0.29 |
| BMY 240426P00046000 | P | Apr 26, 2024 | 46.0 | 0.39 | 0.41 |
| BMY 240426P00046500 | P | Apr 26, 2024 | 46.5 | 0.52 | 0.54 |
| BMY 240426P00047000 | P | Apr 26, 2024 | 47.0 | 0.68 | 0.70 |
| BMY 240426P00047500 | P | Apr 26, 2024 | 47.5 | 0.86 | 0.90 |
| BMY 240426P00048000 | P | Apr 26, 2024 | 48.0 | 1.09 | 1.13 |
| BMY 240426P00048500 | P | Apr 26, 2024 | 48.5 | 1.35 | 1.39 |
| BMY 240426P00049000 | P | Apr 26, 2024 | 49.0 | 1.65 | 1.70 |
| BMY 240426P00049500 | P | Apr 26, 2024 | 49.5 | 1.78 | 2.21 |
| BMY 240426P00050000 | P | Apr 26, 2024 | 50.0 | 2.33 | 2.54 |
| BMY 240426P00051000 | P | Apr 26, 2024 | 51.0 | 3.15 | 3.30 |
| BMY 240426P00052000 | P | Apr 26, 2024 | 52.0 | 4.05 | 5.20 |
| BMY 240426P00053000 | P | Apr 26, 2024 | 53.0 | 5.05 | 5.80 |
| BMY 240426P00054000 | P | Apr 26, 2024 | 54.0 | 5.80 | 7.60 |
| BMY 240426P00055000 | P | Apr 26, 2024 | 55.0 | 7.00 | 7.55 |
| BMY 240426P00056000 | P | Apr 26, 2024 | 56.0 | 7.70 | 9.55 |
| BMY 240426P00057000 | P | Apr 26, 2024 | 57.0 | 8.40 | 10.25 |
| BMY 240426P00058000 | P | Apr 26, 2024 | 58.0 | 9.75 | 11.10 |
| BMY 240426P00059000 | P | Apr 26, 2024 | 59.0 | 9.90 | 12.80 |
| BMY 240426P00060000 | P | Apr 26, 2024 | 60.0 | 11.15 | 13.35 |
| BMY 240426P00061000 | P | Apr 26, 2024 | 61.0 | 13.00 | 13.90 |
| BMY 240426P00062000 | P | Apr 26, 2024 | 62.0 | 14.00 | 14.60 |
| BMY 240426P00063000 | P | Apr 26, 2024 | 63.0 | 13.70 | 17.00 |
| BMY 240426P00064000 | P | Apr 26, 2024 | 64.0 | 14.90 | 17.90 |
| BMY 240426P00065000 | P | Apr 26, 2024 | 65.0 | 15.55 | 17.25 |
| BMY 240426P00070000 | P | Apr 26, 2024 | 70.0 | 22.00 | 23.50 |
| BMY 240503C00035000 | C | May 03, 2024 | 35.0 | 12.40 | 13.10 |
| BMY 240503C00039000 | C | May 03, 2024 | 39.0 | 7.95 | 10.05 |
| BMY 240503C00040000 | C | May 03, 2024 | 40.0 | 6.55 | 9.00 |
| BMY 240503C00041000 | C | May 03, 2024 | 41.0 | 6.00 | 7.20 |
| BMY 240503C00042000 | C | May 03, 2024 | 42.0 | 5.00 | 7.35 |
| BMY 240503C00043000 | C | May 03, 2024 | 43.0 | 4.50 | 5.55 |
| BMY 240503C00044000 | C | May 03, 2024 | 44.0 | 2.32 | 4.25 |
| BMY 240503C00045000 | C | May 03, 2024 | 45.0 | 3.05 | 3.40 |
| BMY 240503C00045500 | C | May 03, 2024 | 45.5 | 2.53 | 2.99 |
| BMY 240503C00046000 | C | May 03, 2024 | 46.0 | 1.97 | 3.20 |
| BMY 240503C00046500 | C | May 03, 2024 | 46.5 | 1.77 | 2.28 |
| BMY 240503C00047000 | C | May 03, 2024 | 47.0 | 1.30 | 1.92 |
| BMY 240503C00047500 | C | May 03, 2024 | 47.5 | 1.46 | 1.57 |
| BMY 240503C00048000 | C | May 03, 2024 | 48.0 | 1.16 | 1.28 |
| BMY 240503C00048500 | C | May 03, 2024 | 48.5 | 0.75 | 1.04 |
| BMY 240503C00049000 | C | May 03, 2024 | 49.0 | 0.73 | 0.84 |
| BMY 240503C00049500 | C | May 03, 2024 | 49.5 | 0.55 | 0.66 |
| BMY 240503C00050000 | C | May 03, 2024 | 50.0 | 0.28 | 0.51 |
| BMY 240503C00051000 | C | May 03, 2024 | 51.0 | 0.27 | 0.30 |
| BMY 240503C00052000 | C | May 03, 2024 | 52.0 | 0.16 | 0.18 |
| BMY 240503C00053000 | C | May 03, 2024 | 53.0 | 0.08 | 0.11 |
| BMY 240503C00054000 | C | May 03, 2024 | 54.0 | 0.02 | 0.07 |
| BMY 240503C00055000 | C | May 03, 2024 | 55.0 | 0.03 | 0.05 |
| BMY 240503C00056000 | C | May 03, 2024 | 56.0 | 0.02 | 0.24 |
| BMY 240503C00057000 | C | May 03, 2024 | 57.0 | 0.00 | 1.28 |
| BMY 240503C00058000 | C | May 03, 2024 | 58.0 | 0.00 | 0.13 |
| BMY 240503C00059000 | C | May 03, 2024 | 59.0 | 0.00 | 0.38 |
| BMY 240503C00060000 | C | May 03, 2024 | 60.0 | 0.00 | 0.94 |
| BMY 240503C00061000 | C | May 03, 2024 | 61.0 | 0.00 | 0.38 |
| BMY 240503C00062000 | C | May 03, 2024 | 62.0 | 0.00 | 0.57 |
| BMY 240503C00063000 | C | May 03, 2024 | 63.0 | 0.00 | 0.37 |
| BMY 240503C00064000 | C | May 03, 2024 | 64.0 | 0.00 | 1.26 |
| BMY 240503C00065000 | C | May 03, 2024 | 65.0 | 0.00 | 0.02 |
| BMY 240503C00070000 | C | May 03, 2024 | 70.0 | 0.00 | 0.02 |
| BMY 240503P00035000 | P | May 03, 2024 | 35.0 | 0.00 | 0.03 |
| BMY 240503P00039000 | P | May 03, 2024 | 39.0 | 0.00 | 0.20 |
| BMY 240503P00040000 | P | May 03, 2024 | 40.0 | 0.01 | 0.09 |
| BMY 240503P00041000 | P | May 03, 2024 | 41.0 | 0.01 | 0.25 |
| BMY 240503P00042000 | P | May 03, 2024 | 42.0 | 0.07 | 0.10 |
| BMY 240503P00043000 | P | May 03, 2024 | 43.0 | 0.11 | 0.14 |
| BMY 240503P00044000 | P | May 03, 2024 | 44.0 | 0.18 | 0.22 |
| BMY 240503P00045000 | P | May 03, 2024 | 45.0 | 0.31 | 0.68 |
| BMY 240503P00045500 | P | May 03, 2024 | 45.5 | 0.39 | 0.45 |
| BMY 240503P00046000 | P | May 03, 2024 | 46.0 | 0.50 | 0.56 |
| BMY 240503P00046500 | P | May 03, 2024 | 46.5 | 0.64 | 0.69 |
| BMY 240503P00047000 | P | May 03, 2024 | 47.0 | 0.80 | 1.35 |
| BMY 240503P00047500 | P | May 03, 2024 | 47.5 | 1.00 | 1.22 |
| BMY 240503P00048000 | P | May 03, 2024 | 48.0 | 1.21 | 1.62 |
| BMY 240503P00048500 | P | May 03, 2024 | 48.5 | 1.45 | 1.60 |
| BMY 240503P00049000 | P | May 03, 2024 | 49.0 | 1.76 | 2.04 |
| BMY 240503P00049500 | P | May 03, 2024 | 49.5 | 2.09 | 2.73 |
| BMY 240503P00050000 | P | May 03, 2024 | 50.0 | 2.41 | 2.59 |
| BMY 240503P00051000 | P | May 03, 2024 | 51.0 | 2.91 | 3.75 |
| BMY 240503P00052000 | P | May 03, 2024 | 52.0 | 4.05 | 5.65 |
| BMY 240503P00053000 | P | May 03, 2024 | 53.0 | 5.00 | 6.15 |
| BMY 240503P00054000 | P | May 03, 2024 | 54.0 | 4.60 | 7.75 |
| BMY 240503P00055000 | P | May 03, 2024 | 55.0 | 5.85 | 8.00 |
| BMY 240503P00056000 | P | May 03, 2024 | 56.0 | 7.30 | 8.85 |
| BMY 240503P00057000 | P | May 03, 2024 | 57.0 | 8.95 | 9.40 |
| BMY 240503P00058000 | P | May 03, 2024 | 58.0 | 8.75 | 11.55 |
| BMY 240503P00059000 | P | May 03, 2024 | 59.0 | 10.20 | 11.40 |
| BMY 240503P00060000 | P | May 03, 2024 | 60.0 | 11.60 | 13.95 |
| BMY 240503P00061000 | P | May 03, 2024 | 61.0 | 11.80 | 14.50 |
| BMY 240503P00062000 | P | May 03, 2024 | 62.0 | 12.45 | 15.55 |
| BMY 240503P00063000 | P | May 03, 2024 | 63.0 | 15.00 | 15.65 |
| BMY 240503P00064000 | P | May 03, 2024 | 64.0 | 16.00 | 18.10 |
| BMY 240503P00065000 | P | May 03, 2024 | 65.0 | 16.80 | 17.45 |
| BMY 240503P00070000 | P | May 03, 2024 | 70.0 | 21.90 | 23.55 |
| BMY 240510C00035000 | C | May 10, 2024 | 35.0 | 11.40 | 13.15 |
| BMY 240510C00039000 | C | May 10, 2024 | 39.0 | 8.05 | 10.95 |
| BMY 240510C00040000 | C | May 10, 2024 | 40.0 | 7.90 | 8.20 |
| BMY 240510C00041000 | C | May 10, 2024 | 41.0 | 6.05 | 7.30 |
| BMY 240510C00042000 | C | May 10, 2024 | 42.0 | 5.05 | 6.25 |
| BMY 240510C00043000 | C | May 10, 2024 | 43.0 | 4.00 | 5.30 |
| BMY 240510C00044000 | C | May 10, 2024 | 44.0 | 4.25 | 4.40 |
| BMY 240510C00045000 | C | May 10, 2024 | 45.0 | 3.40 | 3.55 |
| BMY 240510C00046000 | C | May 10, 2024 | 46.0 | 1.70 | 2.76 |
| BMY 240510C00047000 | C | May 10, 2024 | 47.0 | 1.92 | 2.05 |
| BMY 240510C00048000 | C | May 10, 2024 | 48.0 | 1.37 | 1.59 |
| BMY 240510C00049000 | C | May 10, 2024 | 49.0 | 0.92 | 1.01 |
| BMY 240510C00050000 | C | May 10, 2024 | 50.0 | 0.62 | 0.66 |
| BMY 240510C00051000 | C | May 10, 2024 | 51.0 | 0.38 | 0.43 |
| BMY 240510C00052000 | C | May 10, 2024 | 52.0 | 0.20 | 0.27 |
| BMY 240510C00053000 | C | May 10, 2024 | 53.0 | 0.11 | 0.17 |
| BMY 240510C00054000 | C | May 10, 2024 | 54.0 | 0.08 | 0.11 |
| BMY 240510C00055000 | C | May 10, 2024 | 55.0 | 0.02 | 0.09 |
| BMY 240510C00056000 | C | May 10, 2024 | 56.0 | 0.01 | 0.26 |
| BMY 240510C00057000 | C | May 10, 2024 | 57.0 | 0.01 | 0.18 |
| BMY 240510C00058000 | C | May 10, 2024 | 58.0 | 0.00 | 0.18 |
| BMY 240510C00059000 | C | May 10, 2024 | 59.0 | 0.00 | 0.19 |
| BMY 240510C00060000 | C | May 10, 2024 | 60.0 | 0.00 | 0.39 |
| BMY 240510C00061000 | C | May 10, 2024 | 61.0 | 0.00 | 0.18 |
| BMY 240510C00062000 | C | May 10, 2024 | 62.0 | 0.00 | 0.18 |
| BMY 240510C00063000 | C | May 10, 2024 | 63.0 | 0.00 | 0.18 |
| BMY 240510C00064000 | C | May 10, 2024 | 64.0 | 0.00 | 0.17 |
| BMY 240510C00065000 | C | May 10, 2024 | 65.0 | 0.00 | 0.17 |
| BMY 240510C00070000 | C | May 10, 2024 | 70.0 | 0.00 | 0.02 |
| BMY 240510P00035000 | P | May 10, 2024 | 35.0 | 0.00 | 0.04 |
| BMY 240510P00039000 | P | May 10, 2024 | 39.0 | 0.02 | 0.25 |
| BMY 240510P00040000 | P | May 10, 2024 | 40.0 | 0.02 | 0.07 |
| BMY 240510P00041000 | P | May 10, 2024 | 41.0 | 0.04 | 0.10 |
| BMY 240510P00042000 | P | May 10, 2024 | 42.0 | 0.10 | 0.13 |
| BMY 240510P00043000 | P | May 10, 2024 | 43.0 | 0.16 | 0.19 |
| BMY 240510P00044000 | P | May 10, 2024 | 44.0 | 0.25 | 0.29 |
| BMY 240510P00045000 | P | May 10, 2024 | 45.0 | 0.40 | 0.44 |
| BMY 240510P00046000 | P | May 10, 2024 | 46.0 | 0.62 | 0.66 |
| BMY 240510P00047000 | P | May 10, 2024 | 47.0 | 0.91 | 0.98 |
| BMY 240510P00048000 | P | May 10, 2024 | 48.0 | 1.36 | 1.53 |
| BMY 240510P00049000 | P | May 10, 2024 | 49.0 | 1.91 | 2.82 |
| BMY 240510P00050000 | P | May 10, 2024 | 50.0 | 2.39 | 2.76 |
| BMY 240510P00051000 | P | May 10, 2024 | 51.0 | 2.49 | 5.00 |
| BMY 240510P00052000 | P | May 10, 2024 | 52.0 | 2.45 | 5.40 |
| BMY 240510P00053000 | P | May 10, 2024 | 53.0 | 5.05 | 6.65 |
| BMY 240510P00054000 | P | May 10, 2024 | 54.0 | 5.95 | 7.75 |
| BMY 240510P00055000 | P | May 10, 2024 | 55.0 | 7.00 | 8.65 |
| BMY 240510P00056000 | P | May 10, 2024 | 56.0 | 6.45 | 9.60 |
| BMY 240510P00057000 | P | May 10, 2024 | 57.0 | 7.05 | 10.35 |
| BMY 240510P00058000 | P | May 10, 2024 | 58.0 | 9.90 | 11.65 |
| BMY 240510P00059000 | P | May 10, 2024 | 59.0 | 9.65 | 12.40 |
| BMY 240510P00060000 | P | May 10, 2024 | 60.0 | 11.55 | 13.60 |
| BMY 240510P00061000 | P | May 10, 2024 | 61.0 | 11.35 | 14.35 |
| BMY 240510P00062000 | P | May 10, 2024 | 62.0 | 13.65 | 15.00 |
| BMY 240510P00063000 | P | May 10, 2024 | 63.0 | 13.25 | 15.35 |
| BMY 240510P00064000 | P | May 10, 2024 | 64.0 | 15.90 | 17.50 |
| BMY 240510P00065000 | P | May 10, 2024 | 65.0 | 15.75 | 18.60 |
| BMY 240510P00070000 | P | May 10, 2024 | 70.0 | 20.45 | 23.75 |
| BMY 240517C00025000 | C | May 17, 2024 | 25.0 | 22.50 | 24.95 |
| BMY 240517C00030000 | C | May 17, 2024 | 30.0 | 16.30 | 18.60 |
| BMY 240517C00035000 | C | May 17, 2024 | 35.0 | 12.65 | 14.30 |
| BMY 240517C00040000 | C | May 17, 2024 | 40.0 | 7.40 | 8.85 |
| BMY 240517C00045000 | C | May 17, 2024 | 45.0 | 3.45 | 3.65 |
| BMY 240517C00050000 | C | May 17, 2024 | 50.0 | 0.82 | 0.84 |
| BMY 240517C00052500 | C | May 17, 2024 | 52.5 | 0.26 | 0.30 |
| BMY 240517C00055000 | C | May 17, 2024 | 55.0 | 0.08 | 0.11 |
| BMY 240517C00057500 | C | May 17, 2024 | 57.5 | 0.03 | 0.05 |
| BMY 240517C00060000 | C | May 17, 2024 | 60.0 | 0.01 | 0.03 |
| BMY 240517C00062500 | C | May 17, 2024 | 62.5 | 0.00 | 0.04 |
| BMY 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.04 |
| BMY 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.06 |
| BMY 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.03 |
| BMY 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.02 |
| BMY 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.05 |
| BMY 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.58 |
| BMY 240517P00040000 | P | May 17, 2024 | 40.0 | 0.05 | 0.09 |
| BMY 240517P00045000 | P | May 17, 2024 | 45.0 | 0.54 | 0.64 |
| BMY 240517P00050000 | P | May 17, 2024 | 50.0 | 2.74 | 2.79 |
| BMY 240517P00052500 | P | May 17, 2024 | 52.5 | 4.70 | 6.55 |
| BMY 240517P00055000 | P | May 17, 2024 | 55.0 | 7.05 | 7.30 |
| BMY 240517P00057500 | P | May 17, 2024 | 57.5 | 9.50 | 10.30 |
| BMY 240517P00060000 | P | May 17, 2024 | 60.0 | 11.30 | 12.95 |
| BMY 240517P00062500 | P | May 17, 2024 | 62.5 | 14.40 | 15.60 |
| BMY 240517P00065000 | P | May 17, 2024 | 65.0 | 16.10 | 18.00 |
| BMY 240517P00070000 | P | May 17, 2024 | 70.0 | 21.35 | 22.95 |
| BMY 240517P00075000 | P | May 17, 2024 | 75.0 | 26.60 | 27.50 |
| BMY 240524C00035000 | C | May 24, 2024 | 35.0 | 12.15 | 13.30 |
| BMY 240524C00039000 | C | May 24, 2024 | 39.0 | 9.00 | 9.40 |
| BMY 240524C00040000 | C | May 24, 2024 | 40.0 | 7.50 | 8.40 |
| BMY 240524C00041000 | C | May 24, 2024 | 41.0 | 7.20 | 7.40 |
| BMY 240524C00042000 | C | May 24, 2024 | 42.0 | 5.00 | 7.15 |
| BMY 240524C00043000 | C | May 24, 2024 | 43.0 | 4.30 | 5.50 |
| BMY 240524C00044000 | C | May 24, 2024 | 44.0 | 2.98 | 4.65 |
| BMY 240524C00045000 | C | May 24, 2024 | 45.0 | 2.91 | 3.85 |
| BMY 240524C00046000 | C | May 24, 2024 | 46.0 | 2.56 | 3.10 |
| BMY 240524C00047000 | C | May 24, 2024 | 47.0 | 2.26 | 2.50 |
| BMY 240524C00048000 | C | May 24, 2024 | 48.0 | 1.64 | 1.83 |
| BMY 240524C00049000 | C | May 24, 2024 | 49.0 | 1.22 | 1.35 |
| BMY 240524C00050000 | C | May 24, 2024 | 50.0 | 0.85 | 0.96 |
| BMY 240524C00051000 | C | May 24, 2024 | 51.0 | 0.60 | 1.58 |
| BMY 240524C00052000 | C | May 24, 2024 | 52.0 | 0.40 | 0.44 |
| BMY 240524C00053000 | C | May 24, 2024 | 53.0 | 0.26 | 0.30 |
| BMY 240524C00054000 | C | May 24, 2024 | 54.0 | 0.17 | 0.20 |
| BMY 240524C00055000 | C | May 24, 2024 | 55.0 | 0.09 | 0.13 |
| BMY 240524C00056000 | C | May 24, 2024 | 56.0 | 0.06 | 0.60 |
| BMY 240524C00057000 | C | May 24, 2024 | 57.0 | 0.02 | 0.20 |
| BMY 240524C00058000 | C | May 24, 2024 | 58.0 | 0.01 | 1.23 |
| BMY 240524C00059000 | C | May 24, 2024 | 59.0 | 0.00 | 0.33 |
| BMY 240524C00060000 | C | May 24, 2024 | 60.0 | 0.00 | 0.68 |
| BMY 240524C00061000 | C | May 24, 2024 | 61.0 | 0.00 | 0.75 |
| BMY 240524C00062000 | C | May 24, 2024 | 62.0 | 0.00 | 0.57 |
| BMY 240524C00063000 | C | May 24, 2024 | 63.0 | 0.00 | 1.33 |
| BMY 240524C00064000 | C | May 24, 2024 | 64.0 | 0.00 | 1.12 |
| BMY 240524C00065000 | C | May 24, 2024 | 65.0 | 0.00 | 0.18 |
| BMY 240524C00070000 | C | May 24, 2024 | 70.0 | 0.00 | 0.17 |
| BMY 240524P00035000 | P | May 24, 2024 | 35.0 | 0.00 | 0.04 |
| BMY 240524P00039000 | P | May 24, 2024 | 39.0 | 0.02 | 1.05 |
| BMY 240524P00040000 | P | May 24, 2024 | 40.0 | 0.04 | 0.53 |
| BMY 240524P00041000 | P | May 24, 2024 | 41.0 | 0.12 | 0.15 |
| BMY 240524P00042000 | P | May 24, 2024 | 42.0 | 0.18 | 0.21 |
| BMY 240524P00043000 | P | May 24, 2024 | 43.0 | 0.26 | 0.30 |
| BMY 240524P00044000 | P | May 24, 2024 | 44.0 | 0.38 | 0.44 |
| BMY 240524P00045000 | P | May 24, 2024 | 45.0 | 0.57 | 0.69 |
| BMY 240524P00046000 | P | May 24, 2024 | 46.0 | 0.80 | 0.88 |
| BMY 240524P00047000 | P | May 24, 2024 | 47.0 | 1.10 | 2.00 |
| BMY 240524P00048000 | P | May 24, 2024 | 48.0 | 1.22 | 1.83 |
| BMY 240524P00049000 | P | May 24, 2024 | 49.0 | 1.98 | 2.90 |
| BMY 240524P00050000 | P | May 24, 2024 | 50.0 | 2.70 | 3.50 |
| BMY 240524P00051000 | P | May 24, 2024 | 51.0 | 2.56 | 3.60 |
| BMY 240524P00052000 | P | May 24, 2024 | 52.0 | 3.35 | 5.80 |
| BMY 240524P00053000 | P | May 24, 2024 | 53.0 | 4.30 | 5.65 |
| BMY 240524P00054000 | P | May 24, 2024 | 54.0 | 5.60 | 7.25 |
| BMY 240524P00055000 | P | May 24, 2024 | 55.0 | 6.85 | 8.80 |
| BMY 240524P00056000 | P | May 24, 2024 | 56.0 | 7.95 | 8.30 |
| BMY 240524P00057000 | P | May 24, 2024 | 57.0 | 8.95 | 10.60 |
| BMY 240524P00058000 | P | May 24, 2024 | 58.0 | 9.90 | 11.55 |
| BMY 240524P00059000 | P | May 24, 2024 | 59.0 | 10.95 | 12.45 |
| BMY 240524P00060000 | P | May 24, 2024 | 60.0 | 11.95 | 12.50 |
| BMY 240524P00061000 | P | May 24, 2024 | 61.0 | 12.65 | 13.40 |
| BMY 240524P00062000 | P | May 24, 2024 | 62.0 | 13.90 | 16.00 |
| BMY 240524P00063000 | P | May 24, 2024 | 63.0 | 14.95 | 16.60 |
| BMY 240524P00064000 | P | May 24, 2024 | 64.0 | 15.95 | 16.40 |
| BMY 240524P00065000 | P | May 24, 2024 | 65.0 | 16.45 | 18.90 |
| BMY 240524P00070000 | P | May 24, 2024 | 70.0 | 21.50 | 22.60 |
| BMY 240531C00035000 | C | May 31, 2024 | 35.0 | 11.80 | 13.25 |
| BMY 240531C00039000 | C | May 31, 2024 | 39.0 | 8.55 | 9.65 |
| BMY 240531C00040000 | C | May 31, 2024 | 40.0 | 7.20 | 8.45 |
| BMY 240531C00041000 | C | May 31, 2024 | 41.0 | 6.40 | 7.50 |
| BMY 240531C00042000 | C | May 31, 2024 | 42.0 | 5.60 | 6.90 |
| BMY 240531C00043000 | C | May 31, 2024 | 43.0 | 5.30 | 6.35 |
| BMY 240531C00044000 | C | May 31, 2024 | 44.0 | 4.40 | 6.65 |
| BMY 240531C00045000 | C | May 31, 2024 | 45.0 | 2.98 | 3.95 |
| BMY 240531C00046000 | C | May 31, 2024 | 46.0 | 1.61 | 3.20 |
| BMY 240531C00047000 | C | May 31, 2024 | 47.0 | 1.19 | 2.71 |
| BMY 240531C00048000 | C | May 31, 2024 | 48.0 | 1.81 | 2.07 |
| BMY 240531C00049000 | C | May 31, 2024 | 49.0 | 1.04 | 1.47 |
| BMY 240531C00050000 | C | May 31, 2024 | 50.0 | 0.96 | 1.23 |
| BMY 240531C00051000 | C | May 31, 2024 | 51.0 | 0.54 | 0.77 |
| BMY 240531C00052000 | C | May 31, 2024 | 52.0 | 0.47 | 0.54 |
| BMY 240531C00053000 | C | May 31, 2024 | 53.0 | 0.31 | 0.37 |
| BMY 240531C00054000 | C | May 31, 2024 | 54.0 | 0.08 | 0.25 |
| BMY 240531C00055000 | C | May 31, 2024 | 55.0 | 0.13 | 0.17 |
| BMY 240531C00056000 | C | May 31, 2024 | 56.0 | 0.08 | 0.74 |
| BMY 240531C00057000 | C | May 31, 2024 | 57.0 | 0.02 | 0.25 |
| BMY 240531C00058000 | C | May 31, 2024 | 58.0 | 0.02 | 0.44 |
| BMY 240531C00059000 | C | May 31, 2024 | 59.0 | 0.01 | 0.06 |
| BMY 240531C00060000 | C | May 31, 2024 | 60.0 | 0.00 | 0.83 |
| BMY 240531C00061000 | C | May 31, 2024 | 61.0 | 0.00 | 0.21 |
| BMY 240531C00062000 | C | May 31, 2024 | 62.0 | 0.00 | 0.20 |
| BMY 240531C00063000 | C | May 31, 2024 | 63.0 | 0.00 | 0.39 |
| BMY 240531C00065000 | C | May 31, 2024 | 65.0 | 0.00 | 0.38 |
| BMY 240531C00070000 | C | May 31, 2024 | 70.0 | 0.00 | 0.17 |
| BMY 240531P00035000 | P | May 31, 2024 | 35.0 | 0.00 | 0.07 |
| BMY 240531P00039000 | P | May 31, 2024 | 39.0 | 0.03 | 0.49 |
| BMY 240531P00040000 | P | May 31, 2024 | 40.0 | 0.05 | 0.32 |
| BMY 240531P00041000 | P | May 31, 2024 | 41.0 | 0.14 | 1.27 |
| BMY 240531P00042000 | P | May 31, 2024 | 42.0 | 0.21 | 1.01 |
| BMY 240531P00043000 | P | May 31, 2024 | 43.0 | 0.31 | 0.35 |
| BMY 240531P00044000 | P | May 31, 2024 | 44.0 | 0.44 | 0.49 |
| BMY 240531P00045000 | P | May 31, 2024 | 45.0 | 0.63 | 0.69 |
| BMY 240531P00046000 | P | May 31, 2024 | 46.0 | 0.54 | 0.95 |
| BMY 240531P00047000 | P | May 31, 2024 | 47.0 | 0.80 | 1.30 |
| BMY 240531P00048000 | P | May 31, 2024 | 48.0 | 1.57 | 1.73 |
| BMY 240531P00049000 | P | May 31, 2024 | 49.0 | 1.81 | 2.30 |
| BMY 240531P00050000 | P | May 31, 2024 | 50.0 | 2.72 | 2.95 |
| BMY 240531P00051000 | P | May 31, 2024 | 51.0 | 2.90 | 3.70 |
| BMY 240531P00052000 | P | May 31, 2024 | 52.0 | 4.30 | 5.35 |
| BMY 240531P00053000 | P | May 31, 2024 | 53.0 | 4.60 | 6.50 |
| BMY 240531P00054000 | P | May 31, 2024 | 54.0 | 6.00 | 7.00 |
| BMY 240531P00055000 | P | May 31, 2024 | 55.0 | 6.35 | 8.00 |
| BMY 240531P00056000 | P | May 31, 2024 | 56.0 | 6.55 | 8.35 |
| BMY 240531P00057000 | P | May 31, 2024 | 57.0 | 8.95 | 9.55 |
| BMY 240531P00058000 | P | May 31, 2024 | 58.0 | 9.95 | 11.70 |
| BMY 240531P00059000 | P | May 31, 2024 | 59.0 | 11.00 | 12.60 |
| BMY 240531P00060000 | P | May 31, 2024 | 60.0 | 11.60 | 13.80 |
| BMY 240531P00061000 | P | May 31, 2024 | 61.0 | 12.00 | 14.05 |
| BMY 240531P00062000 | P | May 31, 2024 | 62.0 | 12.85 | 15.10 |
| BMY 240531P00063000 | P | May 31, 2024 | 63.0 | 14.45 | 16.20 |
| BMY 240531P00065000 | P | May 31, 2024 | 65.0 | 16.95 | 18.95 |
| BMY 240531P00070000 | P | May 31, 2024 | 70.0 | 20.05 | 22.85 |
| BMY 240621C00025000 | C | Jun 21, 2024 | 25.0 | 23.05 | 23.80 |
| BMY 240621C00030000 | C | Jun 21, 2024 | 30.0 | 17.80 | 20.45 |
| BMY 240621C00035000 | C | Jun 21, 2024 | 35.0 | 11.80 | 14.75 |
| BMY 240621C00036000 | C | Jun 21, 2024 | 36.0 | 11.85 | 13.15 |
| BMY 240621C00037000 | C | Jun 21, 2024 | 37.0 | 11.20 | 12.80 |
| BMY 240621C00038000 | C | Jun 21, 2024 | 38.0 | 9.65 | 10.95 |
| BMY 240621C00039000 | C | Jun 21, 2024 | 39.0 | 7.60 | 9.50 |
| BMY 240621C00040000 | C | Jun 21, 2024 | 40.0 | 7.60 | 8.75 |
| BMY 240621C00041000 | C | Jun 21, 2024 | 41.0 | 7.00 | 8.15 |
| BMY 240621C00042000 | C | Jun 21, 2024 | 42.0 | 6.60 | 6.75 |
| BMY 240621C00043000 | C | Jun 21, 2024 | 43.0 | 4.80 | 5.85 |
| BMY 240621C00044000 | C | Jun 21, 2024 | 44.0 | 4.90 | 5.05 |
| BMY 240621C00045000 | C | Jun 21, 2024 | 45.0 | 4.05 | 5.05 |
| BMY 240621C00046000 | C | Jun 21, 2024 | 46.0 | 3.05 | 3.80 |
| BMY 240621C00047000 | C | Jun 21, 2024 | 47.0 | 2.70 | 3.10 |
| BMY 240621C00048000 | C | Jun 21, 2024 | 48.0 | 2.22 | 2.26 |
| BMY 240621C00049000 | C | Jun 21, 2024 | 49.0 | 1.72 | 1.76 |
| BMY 240621C00050000 | C | Jun 21, 2024 | 50.0 | 1.31 | 1.36 |
| BMY 240621C00052500 | C | Jun 21, 2024 | 52.5 | 0.60 | 0.65 |
| BMY 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.27 | 0.30 |
| BMY 240621C00057500 | C | Jun 21, 2024 | 57.5 | 0.11 | 0.14 |
| BMY 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.07 | 0.08 |
| BMY 240621C00062500 | C | Jun 21, 2024 | 62.5 | 0.03 | 0.05 |
| BMY 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.01 | 0.04 |
| BMY 240621C00067500 | C | Jun 21, 2024 | 67.5 | 0.01 | 0.18 |
| BMY 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.07 |
| BMY 240621C00072500 | C | Jun 21, 2024 | 72.5 | 0.00 | 0.04 |
| BMY 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.01 | 0.05 |
| BMY 240621C00077500 | C | Jun 21, 2024 | 77.5 | 0.01 | 0.17 |
| BMY 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.01 |
| BMY 240621C00082500 | C | Jun 21, 2024 | 82.5 | 0.00 | 0.02 |
| BMY 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.02 |
| BMY 240621C00087500 | C | Jun 21, 2024 | 87.5 | 0.00 | 0.02 |
| BMY 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.02 |
| BMY 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.02 |
| BMY 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.02 |
| BMY 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.02 |
| BMY 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.02 |
| BMY 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.02 |
| BMY 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.02 |
| BMY 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.05 |
| BMY 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.18 |
| BMY 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.05 | 0.07 |
| BMY 240621P00036000 | P | Jun 21, 2024 | 36.0 | 0.07 | 0.08 |
| BMY 240621P00037000 | P | Jun 21, 2024 | 37.0 | 0.08 | 0.11 |
| BMY 240621P00038000 | P | Jun 21, 2024 | 38.0 | 0.08 | 0.12 |
| BMY 240621P00039000 | P | Jun 21, 2024 | 39.0 | 0.14 | 0.17 |
| BMY 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.18 | 0.21 |
| BMY 240621P00041000 | P | Jun 21, 2024 | 41.0 | 0.25 | 0.28 |
| BMY 240621P00042000 | P | Jun 21, 2024 | 42.0 | 0.34 | 0.37 |
| BMY 240621P00043000 | P | Jun 21, 2024 | 43.0 | 0.46 | 0.50 |
| BMY 240621P00044000 | P | Jun 21, 2024 | 44.0 | 0.61 | 0.67 |
| BMY 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.85 | 0.89 |
| BMY 240621P00046000 | P | Jun 21, 2024 | 46.0 | 1.14 | 1.18 |
| BMY 240621P00047000 | P | Jun 21, 2024 | 47.0 | 1.49 | 1.55 |
| BMY 240621P00048000 | P | Jun 21, 2024 | 48.0 | 1.93 | 1.97 |
| BMY 240621P00049000 | P | Jun 21, 2024 | 49.0 | 2.43 | 2.48 |
| BMY 240621P00050000 | P | Jun 21, 2024 | 50.0 | 3.00 | 3.10 |
| BMY 240621P00052500 | P | Jun 21, 2024 | 52.5 | 4.75 | 5.25 |
| BMY 240621P00055000 | P | Jun 21, 2024 | 55.0 | 6.30 | 7.25 |
| BMY 240621P00057500 | P | Jun 21, 2024 | 57.5 | 9.50 | 10.10 |
| BMY 240621P00060000 | P | Jun 21, 2024 | 60.0 | 12.00 | 14.05 |
| BMY 240621P00062500 | P | Jun 21, 2024 | 62.5 | 14.50 | 15.60 |
| BMY 240621P00065000 | P | Jun 21, 2024 | 65.0 | 17.00 | 17.90 |
| BMY 240621P00067500 | P | Jun 21, 2024 | 67.5 | 18.90 | 20.15 |
| BMY 240621P00070000 | P | Jun 21, 2024 | 70.0 | 22.00 | 22.60 |
| BMY 240621P00072500 | P | Jun 21, 2024 | 72.5 | 23.15 | 25.65 |
| BMY 240621P00075000 | P | Jun 21, 2024 | 75.0 | 25.25 | 28.80 |
| BMY 240621P00077500 | P | Jun 21, 2024 | 77.5 | 28.10 | 31.45 |
| BMY 240621P00080000 | P | Jun 21, 2024 | 80.0 | 30.35 | 33.95 |
| BMY 240621P00082500 | P | Jun 21, 2024 | 82.5 | 32.90 | 36.40 |
| BMY 240621P00085000 | P | Jun 21, 2024 | 85.0 | 35.40 | 38.30 |
| BMY 240621P00087500 | P | Jun 21, 2024 | 87.5 | 37.85 | 41.25 |
| BMY 240621P00090000 | P | Jun 21, 2024 | 90.0 | 40.55 | 44.00 |
| BMY 240621P00095000 | P | Jun 21, 2024 | 95.0 | 45.30 | 48.20 |
| BMY 240621P00100000 | P | Jun 21, 2024 | 100.0 | 50.25 | 52.80 |
| BMY 240621P00105000 | P | Jun 21, 2024 | 105.0 | 55.40 | 58.45 |
| BMY 240621P00110000 | P | Jun 21, 2024 | 110.0 | 60.20 | 63.35 |
| BMY 240621P00115000 | P | Jun 21, 2024 | 115.0 | 65.30 | 68.85 |
| BMY 240621P00120000 | P | Jun 21, 2024 | 120.0 | 70.00 | 73.60 |
| BMY 240816C00025000 | C | Aug 16, 2024 | 25.0 | 22.10 | 23.35 |
| BMY 240816C00030000 | C | Aug 16, 2024 | 30.0 | 17.15 | 18.95 |
| BMY 240816C00035000 | C | Aug 16, 2024 | 35.0 | 13.05 | 14.00 |
| BMY 240816C00040000 | C | Aug 16, 2024 | 40.0 | 7.80 | 9.65 |
| BMY 240816C00045000 | C | Aug 16, 2024 | 45.0 | 4.30 | 4.85 |
| BMY 240816C00050000 | C | Aug 16, 2024 | 50.0 | 2.00 | 2.03 |
| BMY 240816C00052500 | C | Aug 16, 2024 | 52.5 | 1.18 | 1.22 |
| BMY 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.66 | 0.69 |
| BMY 240816C00057500 | C | Aug 16, 2024 | 57.5 | 0.37 | 0.39 |
| BMY 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.19 | 0.22 |
| BMY 240816C00062500 | C | Aug 16, 2024 | 62.5 | 0.05 | 0.15 |
| BMY 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.03 | 0.31 |
| BMY 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 0.24 |
| BMY 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.09 |
| BMY 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.01 | 0.15 |
| BMY 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.05 | 0.41 |
| BMY 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.48 | 0.53 |
| BMY 240816P00045000 | P | Aug 16, 2024 | 45.0 | 1.53 | 1.58 |
| BMY 240816P00050000 | P | Aug 16, 2024 | 50.0 | 3.85 | 3.95 |
| BMY 240816P00052500 | P | Aug 16, 2024 | 52.5 | 5.45 | 6.70 |
| BMY 240816P00055000 | P | Aug 16, 2024 | 55.0 | 7.45 | 8.10 |
| BMY 240816P00057500 | P | Aug 16, 2024 | 57.5 | 9.40 | 10.85 |
| BMY 240816P00060000 | P | Aug 16, 2024 | 60.0 | 11.35 | 13.85 |
| BMY 240816P00062500 | P | Aug 16, 2024 | 62.5 | 13.70 | 16.10 |
| BMY 240816P00065000 | P | Aug 16, 2024 | 65.0 | 16.35 | 18.60 |
| BMY 240816P00070000 | P | Aug 16, 2024 | 70.0 | 20.75 | 22.85 |
| BMY 240920C00025000 | C | Sep 20, 2024 | 25.0 | 22.10 | 24.05 |
| BMY 240920C00030000 | C | Sep 20, 2024 | 30.0 | 16.00 | 18.45 |
| BMY 240920C00035000 | C | Sep 20, 2024 | 35.0 | 12.75 | 13.60 |
| BMY 240920C00040000 | C | Sep 20, 2024 | 40.0 | 8.85 | 10.70 |
| BMY 240920C00042000 | C | Sep 20, 2024 | 42.0 | 6.30 | 7.40 |
| BMY 240920C00043000 | C | Sep 20, 2024 | 43.0 | 5.35 | 6.65 |
| BMY 240920C00044000 | C | Sep 20, 2024 | 44.0 | 5.75 | 5.90 |
| BMY 240920C00045000 | C | Sep 20, 2024 | 45.0 | 4.90 | 5.20 |
| BMY 240920C00046000 | C | Sep 20, 2024 | 46.0 | 4.45 | 4.60 |
| BMY 240920C00047000 | C | Sep 20, 2024 | 47.0 | 3.50 | 4.00 |
| BMY 240920C00048000 | C | Sep 20, 2024 | 48.0 | 2.90 | 3.45 |
| BMY 240920C00049000 | C | Sep 20, 2024 | 49.0 | 2.51 | 2.94 |
| BMY 240920C00050000 | C | Sep 20, 2024 | 50.0 | 2.23 | 2.49 |
| BMY 240920C00052500 | C | Sep 20, 2024 | 52.5 | 1.37 | 1.60 |
| BMY 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.93 | 0.99 |
| BMY 240920C00057500 | C | Sep 20, 2024 | 57.5 | 0.55 | 0.60 |
| BMY 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.31 | 0.35 |
| BMY 240920C00062500 | C | Sep 20, 2024 | 62.5 | 0.18 | 0.21 |
| BMY 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.05 | 0.27 |
| BMY 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.02 | 0.26 |
| BMY 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.01 | 0.11 |
| BMY 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 0.07 |
| BMY 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.10 |
| BMY 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.03 | 0.09 |
| BMY 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.19 | 0.24 |
| BMY 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.63 | 0.67 |
| BMY 240920P00042000 | P | Sep 20, 2024 | 42.0 | 0.97 | 1.04 |
| BMY 240920P00043000 | P | Sep 20, 2024 | 43.0 | 1.19 | 1.24 |
| BMY 240920P00044000 | P | Sep 20, 2024 | 44.0 | 1.45 | 1.54 |
| BMY 240920P00045000 | P | Sep 20, 2024 | 45.0 | 1.77 | 1.83 |
| BMY 240920P00046000 | P | Sep 20, 2024 | 46.0 | 2.12 | 2.19 |
| BMY 240920P00047000 | P | Sep 20, 2024 | 47.0 | 2.47 | 2.60 |
| BMY 240920P00048000 | P | Sep 20, 2024 | 48.0 | 2.98 | 3.10 |
| BMY 240920P00049000 | P | Sep 20, 2024 | 49.0 | 3.50 | 3.60 |
| BMY 240920P00050000 | P | Sep 20, 2024 | 50.0 | 3.55 | 4.15 |
| BMY 240920P00052500 | P | Sep 20, 2024 | 52.5 | 4.65 | 6.75 |
| BMY 240920P00055000 | P | Sep 20, 2024 | 55.0 | 7.55 | 8.50 |
| BMY 240920P00057500 | P | Sep 20, 2024 | 57.5 | 8.80 | 11.65 |
| BMY 240920P00060000 | P | Sep 20, 2024 | 60.0 | 12.00 | 12.75 |
| BMY 240920P00062500 | P | Sep 20, 2024 | 62.5 | 14.50 | 15.50 |
| BMY 240920P00065000 | P | Sep 20, 2024 | 65.0 | 16.55 | 18.15 |
| BMY 240920P00070000 | P | Sep 20, 2024 | 70.0 | 22.00 | 23.10 |
| BMY 240920P00075000 | P | Sep 20, 2024 | 75.0 | 25.25 | 29.10 |
| BMY 240920P00080000 | P | Sep 20, 2024 | 80.0 | 30.10 | 33.60 |
| BMY 241018C00025000 | C | Oct 18, 2024 | 25.0 | 22.05 | 24.25 |
| BMY 241018C00030000 | C | Oct 18, 2024 | 30.0 | 16.85 | 18.50 |
| BMY 241018C00035000 | C | Oct 18, 2024 | 35.0 | 12.65 | 13.70 |
| BMY 241018C00040000 | C | Oct 18, 2024 | 40.0 | 8.95 | 9.20 |
| BMY 241018C00041000 | C | Oct 18, 2024 | 41.0 | 7.35 | 8.35 |
| BMY 241018C00042000 | C | Oct 18, 2024 | 42.0 | 7.35 | 7.60 |
| BMY 241018C00043000 | C | Oct 18, 2024 | 43.0 | 5.95 | 6.80 |
| BMY 241018C00044000 | C | Oct 18, 2024 | 44.0 | 5.95 | 6.10 |
| BMY 241018C00045000 | C | Oct 18, 2024 | 45.0 | 4.85 | 5.45 |
| BMY 241018C00046000 | C | Oct 18, 2024 | 46.0 | 4.25 | 4.80 |
| BMY 241018C00047000 | C | Oct 18, 2024 | 47.0 | 4.05 | 4.20 |
| BMY 241018C00048000 | C | Oct 18, 2024 | 48.0 | 3.55 | 3.65 |
| BMY 241018C00049000 | C | Oct 18, 2024 | 49.0 | 3.05 | 3.20 |
| BMY 241018C00050000 | C | Oct 18, 2024 | 50.0 | 2.44 | 2.72 |
| BMY 241018C00052500 | C | Oct 18, 2024 | 52.5 | 1.71 | 1.82 |
| BMY 241018C00055000 | C | Oct 18, 2024 | 55.0 | 1.11 | 1.19 |
| BMY 241018C00057500 | C | Oct 18, 2024 | 57.5 | 0.69 | 0.76 |
| BMY 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.42 | 0.47 |
| BMY 241018C00062500 | C | Oct 18, 2024 | 62.5 | 0.27 | 0.29 |
| BMY 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.15 | 0.19 |
| BMY 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.00 | 0.33 |
| BMY 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.00 | 0.25 |
| BMY 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.00 | 0.15 |
| BMY 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 0.21 |
| BMY 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.28 |
| BMY 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.32 | 0.35 |
| BMY 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.84 | 0.93 |
| BMY 241018P00041000 | P | Oct 18, 2024 | 41.0 | 0.88 | 1.08 |
| BMY 241018P00042000 | P | Oct 18, 2024 | 42.0 | 1.23 | 1.47 |
| BMY 241018P00043000 | P | Oct 18, 2024 | 43.0 | 1.47 | 1.54 |
| BMY 241018P00044000 | P | Oct 18, 2024 | 44.0 | 1.76 | 1.86 |
| BMY 241018P00045000 | P | Oct 18, 2024 | 45.0 | 2.09 | 2.32 |
| BMY 241018P00046000 | P | Oct 18, 2024 | 46.0 | 2.46 | 2.63 |
| BMY 241018P00047000 | P | Oct 18, 2024 | 47.0 | 2.84 | 2.97 |
| BMY 241018P00048000 | P | Oct 18, 2024 | 48.0 | 3.30 | 3.45 |
| BMY 241018P00049000 | P | Oct 18, 2024 | 49.0 | 3.85 | 3.95 |
| BMY 241018P00050000 | P | Oct 18, 2024 | 50.0 | 4.30 | 4.55 |
| BMY 241018P00052500 | P | Oct 18, 2024 | 52.5 | 6.00 | 6.40 |
| BMY 241018P00055000 | P | Oct 18, 2024 | 55.0 | 6.80 | 7.95 |
| BMY 241018P00057500 | P | Oct 18, 2024 | 57.5 | 9.65 | 11.65 |
| BMY 241018P00060000 | P | Oct 18, 2024 | 60.0 | 12.10 | 13.05 |
| BMY 241018P00062500 | P | Oct 18, 2024 | 62.5 | 13.70 | 15.40 |
| BMY 241018P00065000 | P | Oct 18, 2024 | 65.0 | 15.75 | 18.45 |
| BMY 241018P00070000 | P | Oct 18, 2024 | 70.0 | 21.90 | 23.15 |
| BMY 241018P00075000 | P | Oct 18, 2024 | 75.0 | 25.00 | 29.00 |
| BMY 241018P00080000 | P | Oct 18, 2024 | 80.0 | 30.05 | 34.00 |
| BMY 250117C00025000 | C | Jan 17, 2025 | 25.0 | 23.10 | 23.55 |
| BMY 250117C00028000 | C | Jan 17, 2025 | 28.0 | 19.95 | 21.25 |
| BMY 250117C00030000 | C | Jan 17, 2025 | 30.0 | 17.75 | 19.95 |
| BMY 250117C00033000 | C | Jan 17, 2025 | 33.0 | 14.55 | 15.75 |
| BMY 250117C00035000 | C | Jan 17, 2025 | 35.0 | 13.60 | 13.95 |
| BMY 250117C00038000 | C | Jan 17, 2025 | 38.0 | 11.00 | 11.25 |
| BMY 250117C00040000 | C | Jan 17, 2025 | 40.0 | 9.35 | 9.70 |
| BMY 250117C00043000 | C | Jan 17, 2025 | 43.0 | 6.45 | 7.50 |
| BMY 250117C00045000 | C | Jan 17, 2025 | 45.0 | 6.00 | 6.25 |
| BMY 250117C00047000 | C | Jan 17, 2025 | 47.0 | 4.80 | 5.05 |
| BMY 250117C00050000 | C | Jan 17, 2025 | 50.0 | 3.45 | 3.55 |
| BMY 250117C00052500 | C | Jan 17, 2025 | 52.5 | 2.34 | 2.60 |
| BMY 250117C00055000 | C | Jan 17, 2025 | 55.0 | 1.68 | 1.87 |
| BMY 250117C00057500 | C | Jan 17, 2025 | 57.5 | 1.26 | 1.34 |
| BMY 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.70 | 0.94 |
| BMY 250117C00062500 | C | Jan 17, 2025 | 62.5 | 0.60 | 0.67 |
| BMY 250117C00065000 | C | Jan 17, 2025 | 65.0 | 0.44 | 0.48 |
| BMY 250117C00067500 | C | Jan 17, 2025 | 67.5 | 0.32 | 0.35 |
| BMY 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.23 | 0.26 |
| BMY 250117C00072500 | C | Jan 17, 2025 | 72.5 | 0.16 | 0.21 |
| BMY 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.08 | 0.39 |
| BMY 250117C00077500 | C | Jan 17, 2025 | 77.5 | 0.04 | 0.35 |
| BMY 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.03 | 0.31 |
| BMY 250117C00082500 | C | Jan 17, 2025 | 82.5 | 0.02 | 0.28 |
| BMY 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.02 | 0.26 |
| BMY 250117C00087500 | C | Jan 17, 2025 | 87.5 | 0.01 | 0.25 |
| BMY 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.04 | 0.15 |
| BMY 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.01 | 0.21 |
| BMY 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.01 | 0.20 |
| BMY 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.00 | 0.03 |
| BMY 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.00 | 0.02 |
| BMY 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.00 | 0.02 |
| BMY 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.00 | 0.02 |
| BMY 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.07 | 0.20 |
| BMY 250117P00028000 | P | Jan 17, 2025 | 28.0 | 0.16 | 0.43 |
| BMY 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.20 | 0.47 |
| BMY 250117P00033000 | P | Jan 17, 2025 | 33.0 | 0.43 | 0.48 |
| BMY 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.60 | 0.66 |
| BMY 250117P00038000 | P | Jan 17, 2025 | 38.0 | 0.98 | 1.20 |
| BMY 250117P00040000 | P | Jan 17, 2025 | 40.0 | 1.35 | 1.42 |
| BMY 250117P00043000 | P | Jan 17, 2025 | 43.0 | 2.11 | 2.31 |
| BMY 250117P00045000 | P | Jan 17, 2025 | 45.0 | 2.78 | 2.95 |
| BMY 250117P00047000 | P | Jan 17, 2025 | 47.0 | 3.55 | 3.70 |
| BMY 250117P00050000 | P | Jan 17, 2025 | 50.0 | 5.10 | 5.25 |
| BMY 250117P00052500 | P | Jan 17, 2025 | 52.5 | 6.55 | 7.15 |
| BMY 250117P00055000 | P | Jan 17, 2025 | 55.0 | 8.25 | 8.55 |
| BMY 250117P00057500 | P | Jan 17, 2025 | 57.5 | 9.70 | 10.50 |
| BMY 250117P00060000 | P | Jan 17, 2025 | 60.0 | 11.50 | 13.05 |
| BMY 250117P00062500 | P | Jan 17, 2025 | 62.5 | 14.60 | 15.20 |
| BMY 250117P00065000 | P | Jan 17, 2025 | 65.0 | 16.95 | 17.85 |
| BMY 250117P00067500 | P | Jan 17, 2025 | 67.5 | 19.40 | 19.80 |
| BMY 250117P00070000 | P | Jan 17, 2025 | 70.0 | 20.30 | 22.70 |
| BMY 250117P00072500 | P | Jan 17, 2025 | 72.5 | 23.75 | 26.10 |
| BMY 250117P00075000 | P | Jan 17, 2025 | 75.0 | 25.45 | 28.75 |
| BMY 250117P00077500 | P | Jan 17, 2025 | 77.5 | 27.85 | 31.05 |
| BMY 250117P00080000 | P | Jan 17, 2025 | 80.0 | 30.15 | 33.10 |
| BMY 250117P00082500 | P | Jan 17, 2025 | 82.5 | 32.70 | 36.35 |
| BMY 250117P00085000 | P | Jan 17, 2025 | 85.0 | 36.15 | 38.55 |
| BMY 250117P00087500 | P | Jan 17, 2025 | 87.5 | 37.95 | 40.95 |
| BMY 250117P00090000 | P | Jan 17, 2025 | 90.0 | 41.20 | 42.55 |
| BMY 250117P00095000 | P | Jan 17, 2025 | 95.0 | 45.45 | 48.05 |
| BMY 250117P00100000 | P | Jan 17, 2025 | 100.0 | 50.70 | 54.00 |
| BMY 250117P00105000 | P | Jan 17, 2025 | 105.0 | 55.05 | 58.75 |
| BMY 250117P00110000 | P | Jan 17, 2025 | 110.0 | 60.10 | 63.35 |
| BMY 250117P00115000 | P | Jan 17, 2025 | 115.0 | 65.70 | 68.95 |
| BMY 250117P00120000 | P | Jan 17, 2025 | 120.0 | 70.20 | 73.75 |
| BMY 250516C00025000 | C | May 16, 2025 | 25.0 | 21.05 | 24.15 |
| BMY 250516C00028000 | C | May 16, 2025 | 28.0 | 19.50 | 21.00 |
| BMY 250516C00030000 | C | May 16, 2025 | 30.0 | 18.25 | 18.65 |
| BMY 250516C00033000 | C | May 16, 2025 | 33.0 | 15.60 | 15.95 |
| BMY 250516C00035000 | C | May 16, 2025 | 35.0 | 13.40 | 14.30 |
| BMY 250516C00038000 | C | May 16, 2025 | 38.0 | 9.30 | 11.90 |
| BMY 250516C00040000 | C | May 16, 2025 | 40.0 | 7.50 | 10.25 |
| BMY 250516C00043000 | C | May 16, 2025 | 43.0 | 8.00 | 8.30 |
| BMY 250516C00045000 | C | May 16, 2025 | 45.0 | 6.80 | 7.05 |
| BMY 250516C00047000 | C | May 16, 2025 | 47.0 | 3.50 | 5.90 |
| BMY 250516C00050000 | C | May 16, 2025 | 50.0 | 4.30 | 4.45 |
| BMY 250516C00052500 | C | May 16, 2025 | 52.5 | 2.96 | 3.50 |
| BMY 250516C00055000 | C | May 16, 2025 | 55.0 | 2.48 | 2.72 |
| BMY 250516C00057500 | C | May 16, 2025 | 57.5 | 1.87 | 2.04 |
| BMY 250516C00060000 | C | May 16, 2025 | 60.0 | 1.48 | 1.58 |
| BMY 250516C00062500 | C | May 16, 2025 | 62.5 | 1.15 | 1.26 |
| BMY 250516C00065000 | C | May 16, 2025 | 65.0 | 0.87 | 1.15 |
| BMY 250516C00070000 | C | May 16, 2025 | 70.0 | 0.52 | 1.03 |
| BMY 250516C00075000 | C | May 16, 2025 | 75.0 | 0.32 | 0.69 |
| BMY 250516C00080000 | C | May 16, 2025 | 80.0 | 0.00 | 0.53 |
| BMY 250516P00025000 | P | May 16, 2025 | 25.0 | 0.02 | 0.30 |
| BMY 250516P00028000 | P | May 16, 2025 | 28.0 | 0.12 | 0.64 |
| BMY 250516P00030000 | P | May 16, 2025 | 30.0 | 0.46 | 0.52 |
| BMY 250516P00033000 | P | May 16, 2025 | 33.0 | 0.72 | 1.12 |
| BMY 250516P00035000 | P | May 16, 2025 | 35.0 | 0.94 | 1.08 |
| BMY 250516P00038000 | P | May 16, 2025 | 38.0 | 1.43 | 1.95 |
| BMY 250516P00040000 | P | May 16, 2025 | 40.0 | 1.71 | 2.04 |
| BMY 250516P00043000 | P | May 16, 2025 | 43.0 | 2.39 | 2.90 |
| BMY 250516P00045000 | P | May 16, 2025 | 45.0 | 3.45 | 3.60 |
| BMY 250516P00047000 | P | May 16, 2025 | 47.0 | 4.25 | 4.80 |
| BMY 250516P00050000 | P | May 16, 2025 | 50.0 | 5.75 | 6.40 |
| BMY 250516P00052500 | P | May 16, 2025 | 52.5 | 7.15 | 9.90 |
| BMY 250516P00055000 | P | May 16, 2025 | 55.0 | 8.80 | 11.50 |
| BMY 250516P00057500 | P | May 16, 2025 | 57.5 | 10.65 | 11.90 |
| BMY 250516P00060000 | P | May 16, 2025 | 60.0 | 12.65 | 13.00 |
| BMY 250516P00062500 | P | May 16, 2025 | 62.5 | 14.80 | 15.30 |
| BMY 250516P00065000 | P | May 16, 2025 | 65.0 | 16.95 | 17.60 |
| BMY 250516P00070000 | P | May 16, 2025 | 70.0 | 20.95 | 23.45 |
| BMY 250516P00075000 | P | May 16, 2025 | 75.0 | 24.60 | 29.35 |
| BMY 250516P00080000 | P | May 16, 2025 | 80.0 | 29.55 | 34.45 |
| BMY 250620C00025000 | C | Jun 20, 2025 | 25.0 | 21.90 | 24.00 |
| BMY 250620C00030000 | C | Jun 20, 2025 | 30.0 | 16.90 | 19.85 |
| BMY 250620C00035000 | C | Jun 20, 2025 | 35.0 | 12.15 | 14.35 |
| BMY 250620C00040000 | C | Jun 20, 2025 | 40.0 | 10.10 | 10.45 |
| BMY 250620C00045000 | C | Jun 20, 2025 | 45.0 | 6.40 | 7.30 |
| BMY 250620C00050000 | C | Jun 20, 2025 | 50.0 | 4.55 | 4.75 |
| BMY 250620C00052500 | C | Jun 20, 2025 | 52.5 | 3.35 | 4.05 |
| BMY 250620C00055000 | C | Jun 20, 2025 | 55.0 | 2.79 | 2.98 |
| BMY 250620C00057500 | C | Jun 20, 2025 | 57.5 | 2.13 | 2.37 |
| BMY 250620C00060000 | C | Jun 20, 2025 | 60.0 | 1.68 | 2.25 |
| BMY 250620C00062500 | C | Jun 20, 2025 | 62.5 | 1.26 | 1.53 |
| BMY 250620C00065000 | C | Jun 20, 2025 | 65.0 | 0.19 | 1.13 |
| BMY 250620C00070000 | C | Jun 20, 2025 | 70.0 | 0.57 | 1.07 |
| BMY 250620C00075000 | C | Jun 20, 2025 | 75.0 | 0.35 | 0.67 |
| BMY 250620C00080000 | C | Jun 20, 2025 | 80.0 | 0.24 | 0.31 |
| BMY 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.00 | 0.53 |
| BMY 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.51 | 0.96 |
| BMY 250620P00035000 | P | Jun 20, 2025 | 35.0 | 1.08 | 1.31 |
| BMY 250620P00040000 | P | Jun 20, 2025 | 40.0 | 2.03 | 2.27 |
| BMY 250620P00045000 | P | Jun 20, 2025 | 45.0 | 3.60 | 4.85 |
| BMY 250620P00050000 | P | Jun 20, 2025 | 50.0 | 5.25 | 6.95 |
| BMY 250620P00052500 | P | Jun 20, 2025 | 52.5 | 7.30 | 7.55 |
| BMY 250620P00055000 | P | Jun 20, 2025 | 55.0 | 8.90 | 9.25 |
| BMY 250620P00057500 | P | Jun 20, 2025 | 57.5 | 9.75 | 11.25 |
| BMY 250620P00060000 | P | Jun 20, 2025 | 60.0 | 12.75 | 15.30 |
| BMY 250620P00062500 | P | Jun 20, 2025 | 62.5 | 14.75 | 16.15 |
| BMY 250620P00065000 | P | Jun 20, 2025 | 65.0 | 15.90 | 17.85 |
| BMY 250620P00070000 | P | Jun 20, 2025 | 70.0 | 20.60 | 23.80 |
| BMY 250620P00075000 | P | Jun 20, 2025 | 75.0 | 24.75 | 29.45 |
| BMY 250620P00080000 | P | Jun 20, 2025 | 80.0 | 29.55 | 34.20 |
| BMY 250815C00025000 | C | Aug 15, 2025 | 25.0 | 21.30 | 24.25 |
| BMY 250815C00028000 | C | Aug 15, 2025 | 28.0 | 19.45 | 22.30 |
| BMY 250815C00030000 | C | Aug 15, 2025 | 30.0 | 16.65 | 20.50 |
| BMY 250815C00033000 | C | Aug 15, 2025 | 33.0 | 14.85 | 16.25 |
| BMY 250815C00035000 | C | Aug 15, 2025 | 35.0 | 13.15 | 14.55 |
| BMY 250815C00038000 | C | Aug 15, 2025 | 38.0 | 10.80 | 12.15 |
| BMY 250815C00040000 | C | Aug 15, 2025 | 40.0 | 8.80 | 10.70 |
| BMY 250815C00043000 | C | Aug 15, 2025 | 43.0 | 7.55 | 8.80 |
| BMY 250815C00045000 | C | Aug 15, 2025 | 45.0 | 5.00 | 7.60 |
| BMY 250815C00047000 | C | Aug 15, 2025 | 47.0 | 5.25 | 6.50 |
| BMY 250815C00050000 | C | Aug 15, 2025 | 50.0 | 4.90 | 5.10 |
| BMY 250815C00052500 | C | Aug 15, 2025 | 52.5 | 3.90 | 4.15 |
| BMY 250815C00055000 | C | Aug 15, 2025 | 55.0 | 3.10 | 3.30 |
| BMY 250815C00057500 | C | Aug 15, 2025 | 57.5 | 2.45 | 2.66 |
| BMY 250815C00060000 | C | Aug 15, 2025 | 60.0 | 1.90 | 2.09 |
| BMY 250815C00062500 | C | Aug 15, 2025 | 62.5 | 1.35 | 1.92 |
| BMY 250815C00065000 | C | Aug 15, 2025 | 65.0 | 1.20 | 1.33 |
| BMY 250815C00070000 | C | Aug 15, 2025 | 70.0 | 0.72 | 0.83 |
| BMY 250815C00075000 | C | Aug 15, 2025 | 75.0 | 0.46 | 0.54 |
| BMY 250815C00080000 | C | Aug 15, 2025 | 80.0 | 0.28 | 0.35 |
| BMY 250815P00025000 | P | Aug 15, 2025 | 25.0 | 0.02 | 0.63 |
| BMY 250815P00028000 | P | Aug 15, 2025 | 28.0 | 0.49 | 0.59 |
| BMY 250815P00030000 | P | Aug 15, 2025 | 30.0 | 0.67 | 1.15 |
| BMY 250815P00033000 | P | Aug 15, 2025 | 33.0 | 1.00 | 1.10 |
| BMY 250815P00035000 | P | Aug 15, 2025 | 35.0 | 1.09 | 1.40 |
| BMY 250815P00038000 | P | Aug 15, 2025 | 38.0 | 1.81 | 2.17 |
| BMY 250815P00040000 | P | Aug 15, 2025 | 40.0 | 2.31 | 2.48 |
| BMY 250815P00043000 | P | Aug 15, 2025 | 43.0 | 3.25 | 3.40 |
| BMY 250815P00045000 | P | Aug 15, 2025 | 45.0 | 3.95 | 4.10 |
| BMY 250815P00047000 | P | Aug 15, 2025 | 47.0 | 4.75 | 4.95 |
| BMY 250815P00050000 | P | Aug 15, 2025 | 50.0 | 6.20 | 7.30 |
| BMY 250815P00052500 | P | Aug 15, 2025 | 52.5 | 7.60 | 8.15 |
| BMY 250815P00055000 | P | Aug 15, 2025 | 55.0 | 7.40 | 11.50 |
| BMY 250815P00057500 | P | Aug 15, 2025 | 57.5 | 11.00 | 12.05 |
| BMY 250815P00060000 | P | Aug 15, 2025 | 60.0 | 12.90 | 14.20 |
| BMY 250815P00062500 | P | Aug 15, 2025 | 62.5 | 15.00 | 15.90 |
| BMY 250815P00065000 | P | Aug 15, 2025 | 65.0 | 17.20 | 19.35 |
| BMY 250815P00070000 | P | Aug 15, 2025 | 70.0 | 20.35 | 23.70 |
| BMY 250815P00075000 | P | Aug 15, 2025 | 75.0 | 24.70 | 28.85 |
| BMY 250815P00080000 | P | Aug 15, 2025 | 80.0 | 29.60 | 34.45 |
| BMY 251121C00025000 | C | Nov 21, 2025 | 25.0 | 22.10 | 25.15 |
| BMY 251121C00030000 | C | Nov 21, 2025 | 30.0 | 18.05 | 18.90 |
| BMY 251121C00035000 | C | Nov 21, 2025 | 35.0 | 14.35 | 14.90 |
| BMY 251121C00040000 | C | Nov 21, 2025 | 40.0 | 10.80 | 11.45 |
| BMY 251121C00045000 | C | Nov 21, 2025 | 45.0 | 7.90 | 8.45 |
| BMY 251121C00050000 | C | Nov 21, 2025 | 50.0 | 5.55 | 5.95 |
| BMY 251121C00052500 | C | Nov 21, 2025 | 52.5 | 4.55 | 4.95 |
| BMY 251121C00055000 | C | Nov 21, 2025 | 55.0 | 3.70 | 4.05 |
| BMY 251121C00057500 | C | Nov 21, 2025 | 57.5 | 2.50 | 3.30 |
| BMY 251121C00060000 | C | Nov 21, 2025 | 60.0 | 2.40 | 2.71 |
| BMY 251121C00062500 | C | Nov 21, 2025 | 62.5 | 1.81 | 2.23 |
| BMY 251121C00065000 | C | Nov 21, 2025 | 65.0 | 1.60 | 2.18 |
| BMY 251121C00070000 | C | Nov 21, 2025 | 70.0 | 0.98 | 1.76 |
| BMY 251121C00075000 | C | Nov 21, 2025 | 75.0 | 0.64 | 1.36 |
| BMY 251121C00080000 | C | Nov 21, 2025 | 80.0 | 0.40 | 1.13 |
| BMY 251121P00025000 | P | Nov 21, 2025 | 25.0 | 0.00 | 0.78 |
| BMY 251121P00030000 | P | Nov 21, 2025 | 30.0 | 0.85 | 0.98 |
| BMY 251121P00035000 | P | Nov 21, 2025 | 35.0 | 1.29 | 2.27 |
| BMY 251121P00040000 | P | Nov 21, 2025 | 40.0 | 2.27 | 2.94 |
| BMY 251121P00045000 | P | Nov 21, 2025 | 45.0 | 4.40 | 6.50 |
| BMY 251121P00050000 | P | Nov 21, 2025 | 50.0 | 6.65 | 7.00 |
| BMY 251121P00052500 | P | Nov 21, 2025 | 52.5 | 8.00 | 10.00 |
| BMY 251121P00055000 | P | Nov 21, 2025 | 55.0 | 9.55 | 10.90 |
| BMY 251121P00057500 | P | Nov 21, 2025 | 57.5 | 11.25 | 12.60 |
| BMY 251121P00060000 | P | Nov 21, 2025 | 60.0 | 13.15 | 14.75 |
| BMY 251121P00062500 | P | Nov 21, 2025 | 62.5 | 15.20 | 16.25 |
| BMY 251121P00065000 | P | Nov 21, 2025 | 65.0 | 16.65 | 18.50 |
| BMY 251121P00070000 | P | Nov 21, 2025 | 70.0 | 19.65 | 24.45 |
| BMY 251121P00075000 | P | Nov 21, 2025 | 75.0 | 24.50 | 29.05 |
| BMY 251121P00080000 | P | Nov 21, 2025 | 80.0 | 29.75 | 34.45 |
| BMY 260116C00025000 | C | Jan 16, 2026 | 25.0 | 23.05 | 23.70 |
| BMY 260116C00028000 | C | Jan 16, 2026 | 28.0 | 18.55 | 22.20 |
| BMY 260116C00030000 | C | Jan 16, 2026 | 30.0 | 18.40 | 19.25 |
| BMY 260116C00033000 | C | Jan 16, 2026 | 33.0 | 15.85 | 16.50 |
| BMY 260116C00035000 | C | Jan 16, 2026 | 35.0 | 14.50 | 15.00 |
| BMY 260116C00038000 | C | Jan 16, 2026 | 38.0 | 11.65 | 12.90 |
| BMY 260116C00040000 | C | Jan 16, 2026 | 40.0 | 11.35 | 11.60 |
| BMY 260116C00043000 | C | Jan 16, 2026 | 43.0 | 9.50 | 9.75 |
| BMY 260116C00045000 | C | Jan 16, 2026 | 45.0 | 8.35 | 8.70 |
| BMY 260116C00047000 | C | Jan 16, 2026 | 47.0 | 7.15 | 7.65 |
| BMY 260116C00050000 | C | Jan 16, 2026 | 50.0 | 5.95 | 6.25 |
| BMY 260116C00052500 | C | Jan 16, 2026 | 52.5 | 5.15 | 5.30 |
| BMY 260116C00055000 | C | Jan 16, 2026 | 55.0 | 3.95 | 4.30 |
| BMY 260116C00057500 | C | Jan 16, 2026 | 57.5 | 3.25 | 3.65 |
| BMY 260116C00060000 | C | Jan 16, 2026 | 60.0 | 2.90 | 3.05 |
| BMY 260116C00062500 | C | Jan 16, 2026 | 62.5 | 2.18 | 2.51 |
| BMY 260116C00065000 | C | Jan 16, 2026 | 65.0 | 1.85 | 2.11 |
| BMY 260116C00067500 | C | Jan 16, 2026 | 67.5 | 1.45 | 2.17 |
| BMY 260116C00070000 | C | Jan 16, 2026 | 70.0 | 1.22 | 1.41 |
| BMY 260116C00075000 | C | Jan 16, 2026 | 75.0 | 0.80 | 0.97 |
| BMY 260116C00080000 | C | Jan 16, 2026 | 80.0 | 0.55 | 0.67 |
| BMY 260116C00085000 | C | Jan 16, 2026 | 85.0 | 0.37 | 0.48 |
| BMY 260116C00090000 | C | Jan 16, 2026 | 90.0 | 0.22 | 0.34 |
| BMY 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.17 | 0.55 |
| BMY 260116P00028000 | P | Jan 16, 2026 | 28.0 | 0.70 | 0.87 |
| BMY 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.93 | 1.08 |
| BMY 260116P00033000 | P | Jan 16, 2026 | 33.0 | 1.38 | 1.58 |
| BMY 260116P00035000 | P | Jan 16, 2026 | 35.0 | 1.74 | 1.97 |
| BMY 260116P00038000 | P | Jan 16, 2026 | 38.0 | 2.42 | 2.66 |
| BMY 260116P00040000 | P | Jan 16, 2026 | 40.0 | 2.86 | 3.20 |
| BMY 260116P00043000 | P | Jan 16, 2026 | 43.0 | 3.90 | 4.20 |
| BMY 260116P00045000 | P | Jan 16, 2026 | 45.0 | 4.65 | 5.00 |
| BMY 260116P00047000 | P | Jan 16, 2026 | 47.0 | 5.50 | 5.85 |
| BMY 260116P00050000 | P | Jan 16, 2026 | 50.0 | 6.95 | 7.35 |
| BMY 260116P00052500 | P | Jan 16, 2026 | 52.5 | 8.30 | 9.05 |
| BMY 260116P00055000 | P | Jan 16, 2026 | 55.0 | 9.80 | 10.30 |
| BMY 260116P00057500 | P | Jan 16, 2026 | 57.5 | 11.40 | 11.90 |
| BMY 260116P00060000 | P | Jan 16, 2026 | 60.0 | 12.65 | 13.75 |
| BMY 260116P00062500 | P | Jan 16, 2026 | 62.5 | 14.80 | 15.95 |
| BMY 260116P00065000 | P | Jan 16, 2026 | 65.0 | 15.20 | 18.85 |
| BMY 260116P00067500 | P | Jan 16, 2026 | 67.5 | 19.60 | 20.95 |
| BMY 260116P00070000 | P | Jan 16, 2026 | 70.0 | 20.30 | 24.35 |
| BMY 260116P00075000 | P | Jan 16, 2026 | 75.0 | 24.50 | 29.50 |
| BMY 260116P00080000 | P | Jan 16, 2026 | 80.0 | 29.55 | 34.35 |
| BMY 260116P00085000 | P | Jan 16, 2026 | 85.0 | 34.75 | 39.20 |
| BMY 260116P00090000 | P | Jan 16, 2026 | 90.0 | 39.55 | 44.25 |
OPRA data is delayed 15 minutes.