Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Bristol Myers Squibb Co (BMY)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BMY 170224C00040000 C 02/24/17 40.0 12.85 16.50
BMY 170224C00042000 C 02/24/17 42.0 10.30 14.55
BMY 170224C00043000 C 02/24/17 43.0 9.30 13.75
BMY 170224C00044000 C 02/24/17 44.0 8.30 12.75
BMY 170224C00045000 C 02/24/17 45.0 7.30 11.45
BMY 170224C00045500 C 02/24/17 45.5 6.70 11.20
BMY 170224C00046000 C 02/24/17 46.0 6.30 10.70
BMY 170224C00046500 C 02/24/17 46.5 5.70 10.10
BMY 170224C00047000 C 02/24/17 47.0 5.30 9.50
BMY 170224C00047500 C 02/24/17 47.5 5.45 7.85
BMY 170224C00048000 C 02/24/17 48.0 4.30 8.50
BMY 170224C00048500 C 02/24/17 48.5 3.70 8.00
BMY 170224C00049000 C 02/24/17 49.0 4.15 6.20
BMY 170224C00049500 C 02/24/17 49.5 3.65 5.75
BMY 170224C00050000 C 02/24/17 50.0 2.66 5.10
BMY 170224C00050500 C 02/24/17 50.5 1.70 5.15
BMY 170224C00051000 C 02/24/17 51.0 2.97 4.25
BMY 170224C00051500 C 02/24/17 51.5 2.68 3.45
BMY 170224C00052000 C 02/24/17 52.0 1.86 3.05
BMY 170224C00052500 C 02/24/17 52.5 1.34 2.56
BMY 170224C00053000 C 02/24/17 53.0 1.58 2.05
BMY 170224C00053500 C 02/24/17 53.5 1.26 1.69
BMY 170224C00054000 C 02/24/17 54.0 1.00 1.33
BMY 170224C00054500 C 02/24/17 54.5 0.74 1.02
BMY 170224C00055000 C 02/24/17 55.0 0.42 0.75
BMY 170224C00055500 C 02/24/17 55.5 0.10 0.70
BMY 170224C00056000 C 02/24/17 56.0 0.31 0.48
BMY 170224C00056500 C 02/24/17 56.5 0.20 0.70
BMY 170224C00057000 C 02/24/17 57.0 0.00 0.33
BMY 170224C00057500 C 02/24/17 57.5 0.00 0.62
BMY 170224C00058000 C 02/24/17 58.0 0.00 0.58
BMY 170224C00058500 C 02/24/17 58.5 0.00 0.56
BMY 170224C00059000 C 02/24/17 59.0 0.00 0.54
BMY 170224C00059500 C 02/24/17 59.5 0.00 0.53
BMY 170224C00060000 C 02/24/17 60.0 0.00 0.10
BMY 170224C00060500 C 02/24/17 60.5 0.00 0.51
BMY 170224C00061000 C 02/24/17 61.0 0.00 0.51
BMY 170224C00061500 C 02/24/17 61.5 0.00 0.51
BMY 170224C00062000 C 02/24/17 62.0 0.03 0.51
BMY 170224C00062500 C 02/24/17 62.5 0.00 0.05
BMY 170224C00063000 C 02/24/17 63.0 0.00 0.50
BMY 170224C00063500 C 02/24/17 63.5 0.00 0.46
BMY 170224C00064000 C 02/24/17 64.0 0.00 0.25
BMY 170224C00064500 C 02/24/17 64.5 0.00 0.38
BMY 170224C00065000 C 02/24/17 65.0 0.00 0.08
BMY 170224C00065500 C 02/24/17 65.5 0.00 0.31
BMY 170224C00066000 C 02/24/17 66.0 0.00 0.29
BMY 170224C00066500 C 02/24/17 66.5 0.00 0.21
BMY 170224C00070000 C 02/24/17 70.0 0.00 0.11
BMY 170224C00075000 C 02/24/17 75.0 0.00 0.07
BMY 170224C00080000 C 02/24/17 80.0 0.00 0.06
BMY 170224P00040000 P 02/24/17 40.0 0.00 0.07
BMY 170224P00042000 P 02/24/17 42.0 0.00 0.07
BMY 170224P00043000 P 02/24/17 43.0 0.00 0.08
BMY 170224P00044000 P 02/24/17 44.0 0.00 0.09
BMY 170224P00045000 P 02/24/17 45.0 0.00 0.10
BMY 170224P00045500 P 02/24/17 45.5 0.00 0.12
BMY 170224P00046000 P 02/24/17 46.0 0.00 0.08
BMY 170224P00046500 P 02/24/17 46.5 0.00 0.14
BMY 170224P00047000 P 02/24/17 47.0 0.00 0.18
BMY 170224P00047500 P 02/24/17 47.5 0.00 0.17
BMY 170224P00048000 P 02/24/17 48.0 0.00 0.18
BMY 170224P00048500 P 02/24/17 48.5 0.00 0.20
BMY 170224P00049000 P 02/24/17 49.0 0.00 0.14
BMY 170224P00049500 P 02/24/17 49.5 0.00 0.06
BMY 170224P00050000 P 02/24/17 50.0 0.01 0.15
BMY 170224P00050500 P 02/24/17 50.5 0.00 0.28
BMY 170224P00051000 P 02/24/17 51.0 0.03 0.32
BMY 170224P00051500 P 02/24/17 51.5 0.00 0.38
BMY 170224P00052000 P 02/24/17 52.0 0.06 0.11
BMY 170224P00052500 P 02/24/17 52.5 0.05 0.20
BMY 170224P00053000 P 02/24/17 53.0 0.22 0.28
BMY 170224P00053500 P 02/24/17 53.5 0.16 0.42
BMY 170224P00054000 P 02/24/17 54.0 0.10 0.63
BMY 170224P00054500 P 02/24/17 54.5 0.62 0.91
BMY 170224P00055000 P 02/24/17 55.0 0.10 1.91
BMY 170224P00055500 P 02/24/17 55.5 0.51 1.54
BMY 170224P00056000 P 02/24/17 56.0 0.71 2.71
BMY 170224P00056500 P 02/24/17 56.5 1.11 2.35
BMY 170224P00057000 P 02/24/17 57.0 1.48 3.70
BMY 170224P00057500 P 02/24/17 57.5 1.93 3.75
BMY 170224P00058000 P 02/24/17 58.0 2.42 4.20
BMY 170224P00058500 P 02/24/17 58.5 1.50 4.95
BMY 170224P00059000 P 02/24/17 59.0 2.35 6.80
BMY 170224P00059500 P 02/24/17 59.5 2.90 6.65
BMY 170224P00060000 P 02/24/17 60.0 3.20 6.45
BMY 170224P00060500 P 02/24/17 60.5 3.85 7.85
BMY 170224P00061000 P 02/24/17 61.0 4.55 8.35
BMY 170224P00061500 P 02/24/17 61.5 4.80 8.80
BMY 170224P00062000 P 02/24/17 62.0 5.30 9.30
BMY 170224P00062500 P 02/24/17 62.5 5.85 10.35
BMY 170224P00063000 P 02/24/17 63.0 6.30 10.30
BMY 170224P00063500 P 02/24/17 63.5 6.80 10.80
BMY 170224P00064000 P 02/24/17 64.0 7.45 11.30
BMY 170224P00064500 P 02/24/17 64.5 7.95 11.80
BMY 170224P00065000 P 02/24/17 65.0 8.40 12.30
BMY 170224P00065500 P 02/24/17 65.5 8.80 12.80
BMY 170224P00066000 P 02/24/17 66.0 9.25 13.25
BMY 170224P00066500 P 02/24/17 66.5 9.80 13.75
BMY 170224P00070000 P 02/24/17 70.0 13.20 17.30
BMY 170224P00075000 P 02/24/17 75.0 18.25 22.80
BMY 170224P00080000 P 02/24/17 80.0 23.80 27.25
BMY 170303C00040000 C 03/03/17 40.0 13.25 15.65
BMY 170303C00042000 C 03/03/17 42.0 10.30 14.85
BMY 170303C00043000 C 03/03/17 43.0 9.30 13.80
BMY 170303C00044000 C 03/03/17 44.0 8.30 12.60
BMY 170303C00045000 C 03/03/17 45.0 7.30 11.65
BMY 170303C00045500 C 03/03/17 45.5 6.70 11.15
BMY 170303C00046000 C 03/03/17 46.0 6.30 10.65
BMY 170303C00046500 C 03/03/17 46.5 5.70 10.15
BMY 170303C00047000 C 03/03/17 47.0 5.75 9.05
BMY 170303C00047500 C 03/03/17 47.5 4.80 9.15
BMY 170303C00048000 C 03/03/17 48.0 4.80 7.85
BMY 170303C00048500 C 03/03/17 48.5 4.30 7.50
BMY 170303C00049000 C 03/03/17 49.0 3.85 6.80
BMY 170303C00049500 C 03/03/17 49.5 3.35 6.40
BMY 170303C00050000 C 03/03/17 50.0 3.90 4.80
BMY 170303C00050500 C 03/03/17 50.5 3.55 4.70
BMY 170303C00051000 C 03/03/17 51.0 3.25 4.70
BMY 170303C00051500 C 03/03/17 51.5 3.10 4.25
BMY 170303C00052000 C 03/03/17 52.0 2.77 3.80
BMY 170303C00052500 C 03/03/17 52.5 2.37 3.35
BMY 170303C00053000 C 03/03/17 53.0 1.97 2.97
BMY 170303C00053500 C 03/03/17 53.5 1.70 2.33
BMY 170303C00054000 C 03/03/17 54.0 1.43 1.98
BMY 170303C00054500 C 03/03/17 54.5 1.18 1.64
BMY 170303C00055000 C 03/03/17 55.0 0.92 1.20
BMY 170303C00055500 C 03/03/17 55.5 0.80 1.25
BMY 170303C00056000 C 03/03/17 56.0 0.67 1.00
BMY 170303C00056500 C 03/03/17 56.5 0.53 1.14
BMY 170303C00057000 C 03/03/17 57.0 0.45 0.91
BMY 170303C00057500 C 03/03/17 57.5 0.34 0.94
BMY 170303C00058000 C 03/03/17 58.0 0.29 0.60
BMY 170303C00058500 C 03/03/17 58.5 0.22 0.81
BMY 170303C00059000 C 03/03/17 59.0 0.17 0.68
BMY 170303C00059500 C 03/03/17 59.5 0.00 0.50
BMY 170303C00060000 C 03/03/17 60.0 0.11 0.50
BMY 170303C00060500 C 03/03/17 60.5 0.00 0.50
BMY 170303C00061000 C 03/03/17 61.0 0.04 0.49
BMY 170303C00061500 C 03/03/17 61.5 0.00 0.49
BMY 170303C00062000 C 03/03/17 62.0 0.00 0.50
BMY 170303C00062500 C 03/03/17 62.5 0.00 0.36
BMY 170303C00063000 C 03/03/17 63.0 0.00 0.49
BMY 170303C00063500 C 03/03/17 63.5 0.00 0.50
BMY 170303C00064000 C 03/03/17 64.0 0.00 0.49
BMY 170303C00065000 C 03/03/17 65.0 0.00 0.27
BMY 170303P00040000 P 03/03/17 40.0 0.00 0.12
BMY 170303P00042000 P 03/03/17 42.0 0.00 0.14
BMY 170303P00043000 P 03/03/17 43.0 0.00 0.17
BMY 170303P00044000 P 03/03/17 44.0 0.00 0.20
BMY 170303P00045000 P 03/03/17 45.0 0.00 0.16
BMY 170303P00045500 P 03/03/17 45.5 0.00 0.10
BMY 170303P00046000 P 03/03/17 46.0 0.00 0.19
BMY 170303P00046500 P 03/03/17 46.5 0.00 0.20
BMY 170303P00047000 P 03/03/17 47.0 0.00 0.11
BMY 170303P00047500 P 03/03/17 47.5 0.00 0.20
BMY 170303P00048000 P 03/03/17 48.0 0.00 0.15
BMY 170303P00048500 P 03/03/17 48.5 0.00 0.24
BMY 170303P00049000 P 03/03/17 49.0 0.05 0.20
BMY 170303P00049500 P 03/03/17 49.5 0.01 0.25
BMY 170303P00050000 P 03/03/17 50.0 0.03 0.20
BMY 170303P00050500 P 03/03/17 50.5 0.10 0.32
BMY 170303P00051000 P 03/03/17 51.0 0.11 0.32
BMY 170303P00051500 P 03/03/17 51.5 0.08 0.46
BMY 170303P00052000 P 03/03/17 52.0 0.19 0.43
BMY 170303P00052500 P 03/03/17 52.5 0.40 0.57
BMY 170303P00053000 P 03/03/17 53.0 0.28 0.85
BMY 170303P00053500 P 03/03/17 53.5 0.40 0.92
BMY 170303P00054000 P 03/03/17 54.0 0.69 1.30
BMY 170303P00054500 P 03/03/17 54.5 0.81 1.67
BMY 170303P00055000 P 03/03/17 55.0 1.12 1.97
BMY 170303P00055500 P 03/03/17 55.5 1.41 2.33
BMY 170303P00056000 P 03/03/17 56.0 1.78 2.73
BMY 170303P00056500 P 03/03/17 56.5 1.52 3.15
BMY 170303P00057000 P 03/03/17 57.0 1.89 3.60
BMY 170303P00057500 P 03/03/17 57.5 2.97 4.00
BMY 170303P00058000 P 03/03/17 58.0 2.68 4.40
BMY 170303P00058500 P 03/03/17 58.5 3.60 5.10
BMY 170303P00059000 P 03/03/17 59.0 4.05 5.30
BMY 170303P00059500 P 03/03/17 59.5 4.10 5.85
BMY 170303P00060000 P 03/03/17 60.0 4.50 6.65
BMY 170303P00060500 P 03/03/17 60.5 5.45 7.05
BMY 170303P00061000 P 03/03/17 61.0 5.15 8.80
BMY 170303P00061500 P 03/03/17 61.5 5.65 9.40
BMY 170303P00062000 P 03/03/17 62.0 6.10 9.35
BMY 170303P00062500 P 03/03/17 62.5 6.60 10.40
BMY 170303P00063000 P 03/03/17 63.0 7.05 10.35
BMY 170303P00063500 P 03/03/17 63.5 7.55 11.40
BMY 170303P00064000 P 03/03/17 64.0 8.10 11.80
BMY 170303P00065000 P 03/03/17 65.0 9.75 12.30
BMY 170310C00040000 C 03/10/17 40.0 12.35 15.95
BMY 170310C00042000 C 03/10/17 42.0 10.30 14.80
BMY 170310C00043000 C 03/10/17 43.0 9.30 13.75
BMY 170310C00044000 C 03/10/17 44.0 8.30 12.15
BMY 170310C00045000 C 03/10/17 45.0 7.30 11.60
BMY 170310C00045500 C 03/10/17 45.5 6.70 11.05
BMY 170310C00046000 C 03/10/17 46.0 6.30 10.65
BMY 170310C00046500 C 03/10/17 46.5 5.70 10.10
BMY 170310C00047000 C 03/10/17 47.0 5.30 9.00
BMY 170310C00047500 C 03/10/17 47.5 4.70 9.20
BMY 170310C00048000 C 03/10/17 48.0 4.30 8.10
BMY 170310C00048500 C 03/10/17 48.5 4.35 7.60
BMY 170310C00049000 C 03/10/17 49.0 5.05 7.75
BMY 170310C00049500 C 03/10/17 49.5 4.35 6.15
BMY 170310C00050000 C 03/10/17 50.0 4.20 5.15
BMY 170310C00050500 C 03/10/17 50.5 4.15 5.35
BMY 170310C00051000 C 03/10/17 51.0 3.10 4.90
BMY 170310C00051500 C 03/10/17 51.5 2.66 4.45
BMY 170310C00052000 C 03/10/17 52.0 2.29 4.05
BMY 170310C00052500 C 03/10/17 52.5 2.46 3.65
BMY 170310C00053000 C 03/10/17 53.0 2.15 3.25
BMY 170310C00053500 C 03/10/17 53.5 1.93 2.74
BMY 170310C00054000 C 03/10/17 54.0 1.70 2.36
BMY 170310C00054500 C 03/10/17 54.5 1.47 2.13
BMY 170310C00055000 C 03/10/17 55.0 1.20 2.04
BMY 170310C00055500 C 03/10/17 55.5 1.03 1.63
BMY 170310C00056000 C 03/10/17 56.0 0.85 1.48
BMY 170310C00056500 C 03/10/17 56.5 0.80 1.12
BMY 170310C00057000 C 03/10/17 57.0 0.59 0.98
BMY 170310C00057500 C 03/10/17 57.5 0.52 1.25
BMY 170310C00059000 C 03/10/17 59.0 0.27 0.62
BMY 170310C00060000 C 03/10/17 60.0 0.18 0.91
BMY 170310C00065000 C 03/10/17 65.0 0.00 0.27
BMY 170310P00040000 P 03/10/17 40.0 0.00 0.11
BMY 170310P00042000 P 03/10/17 42.0 0.00 0.15
BMY 170310P00043000 P 03/10/17 43.0 0.00 0.16
BMY 170310P00044000 P 03/10/17 44.0 0.00 0.18
BMY 170310P00045000 P 03/10/17 45.0 0.00 0.21
BMY 170310P00045500 P 03/10/17 45.5 0.00 0.20
BMY 170310P00046000 P 03/10/17 46.0 0.00 0.19
BMY 170310P00046500 P 03/10/17 46.5 0.00 0.25
BMY 170310P00047000 P 03/10/17 47.0 0.00 0.13
BMY 170310P00047500 P 03/10/17 47.5 0.00 0.29
BMY 170310P00048000 P 03/10/17 48.0 0.01 0.23
BMY 170310P00048500 P 03/10/17 48.5 0.00 0.35
BMY 170310P00049000 P 03/10/17 49.0 0.05 0.20
BMY 170310P00049500 P 03/10/17 49.5 0.00 0.46
BMY 170310P00050000 P 03/10/17 50.0 0.07 0.31
BMY 170310P00050500 P 03/10/17 50.5 0.14 0.48
BMY 170310P00051000 P 03/10/17 51.0 0.12 0.41
BMY 170310P00051500 P 03/10/17 51.5 0.18 0.59
BMY 170310P00052000 P 03/10/17 52.0 0.42 0.78
BMY 170310P00052500 P 03/10/17 52.5 0.52 0.83
BMY 170310P00053000 P 03/10/17 53.0 0.67 1.16
BMY 170310P00053500 P 03/10/17 53.5 0.83 1.40
BMY 170310P00054000 P 03/10/17 54.0 1.06 1.51
BMY 170310P00054500 P 03/10/17 54.5 1.31 1.96
BMY 170310P00055000 P 03/10/17 55.0 1.57 2.24
BMY 170310P00055500 P 03/10/17 55.5 1.87 2.77
BMY 170310P00056000 P 03/10/17 56.0 1.94 3.00
BMY 170310P00056500 P 03/10/17 56.5 2.54 3.45
BMY 170310P00057000 P 03/10/17 57.0 2.12 3.85
BMY 170310P00057500 P 03/10/17 57.5 2.98 4.10
BMY 170310P00059000 P 03/10/17 59.0 4.10 5.60
BMY 170310P00060000 P 03/10/17 60.0 5.05 6.55
BMY 170310P00065000 P 03/10/17 65.0 9.80 12.30
BMY 170317C00025000 C 03/17/17 25.0 27.95 31.60
BMY 170317C00030000 C 03/17/17 30.0 22.30 26.75
BMY 170317C00035000 C 03/17/17 35.0 17.30 21.45
BMY 170317C00040000 C 03/17/17 40.0 13.05 15.45
BMY 170317C00041000 C 03/17/17 41.0 11.30 15.50
BMY 170317C00042000 C 03/17/17 42.0 10.60 14.85
BMY 170317C00043000 C 03/17/17 43.0 9.60 13.85
BMY 170317C00044000 C 03/17/17 44.0 8.50 12.75
BMY 170317C00045000 C 03/17/17 45.0 7.90 10.55
BMY 170317C00046000 C 03/17/17 46.0 6.60 9.60
BMY 170317C00047000 C 03/17/17 47.0 7.10 8.30
BMY 170317C00048000 C 03/17/17 48.0 5.95 7.20
BMY 170317C00049000 C 03/17/17 49.0 5.45 6.10
BMY 170317C00050000 C 03/17/17 50.0 4.75 5.00
BMY 170317C00052500 C 03/17/17 52.5 2.54 3.90
BMY 170317C00055000 C 03/17/17 55.0 1.53 1.75
BMY 170317C00057500 C 03/17/17 57.5 0.75 1.04
BMY 170317C00060000 C 03/17/17 60.0 0.52 0.60
BMY 170317C00062500 C 03/17/17 62.5 0.26 0.41
BMY 170317C00065000 C 03/17/17 65.0 0.21 0.28
BMY 170317C00067500 C 03/17/17 67.5 0.08 0.42
BMY 170317C00070000 C 03/17/17 70.0 0.14 0.15
BMY 170317C00072500 C 03/17/17 72.5 0.09 0.12
BMY 170317C00075000 C 03/17/17 75.0 0.07 0.10
BMY 170317C00077500 C 03/17/17 77.5 0.04 0.06
BMY 170317C00080000 C 03/17/17 80.0 0.00 0.03
BMY 170317C00082500 C 03/17/17 82.5 0.00 0.03
BMY 170317C00085000 C 03/17/17 85.0 0.00 0.02
BMY 170317C00090000 C 03/17/17 90.0 0.00 0.02
BMY 170317C00095000 C 03/17/17 95.0 0.00 0.02
BMY 170317C00100000 C 03/17/17 100.0 0.00 0.02
BMY 170317P00025000 P 03/17/17 25.0 0.00 0.01
BMY 170317P00030000 P 03/17/17 30.0 0.00 0.01
BMY 170317P00035000 P 03/17/17 35.0 0.00 0.08
BMY 170317P00040000 P 03/17/17 40.0 0.00 0.07
BMY 170317P00041000 P 03/17/17 41.0 0.00 0.19
BMY 170317P00042000 P 03/17/17 42.0 0.00 0.05
BMY 170317P00043000 P 03/17/17 43.0 0.00 0.05
BMY 170317P00044000 P 03/17/17 44.0 0.01 0.07
BMY 170317P00045000 P 03/17/17 45.0 0.02 0.11
BMY 170317P00046000 P 03/17/17 46.0 0.05 0.22
BMY 170317P00047000 P 03/17/17 47.0 0.05 0.13
BMY 170317P00048000 P 03/17/17 48.0 0.05 0.30
BMY 170317P00049000 P 03/17/17 49.0 0.15 0.19
BMY 170317P00050000 P 03/17/17 50.0 0.25 0.40
BMY 170317P00055000 P 03/17/17 55.0 1.77 2.00
BMY 170317P00057500 P 03/17/17 57.5 2.66 4.30
BMY 170317P00060000 P 03/17/17 60.0 5.00 6.70
BMY 170317P00062500 P 03/17/17 62.5 7.95 8.70
BMY 170317P00065000 P 03/17/17 65.0 10.30 11.45
BMY 170317P00067500 P 03/17/17 67.5 10.85 15.20
BMY 170317P00070000 P 03/17/17 70.0 13.40 17.80
BMY 170317P00072500 P 03/17/17 72.5 16.55 19.85
BMY 170317P00075000 P 03/17/17 75.0 18.80 22.65
BMY 170317P00077500 P 03/17/17 77.5 21.00 25.40
BMY 170317P00080000 P 03/17/17 80.0 23.40 27.80
BMY 170317P00082500 P 03/17/17 82.5 25.90 30.20
BMY 170317P00085000 P 03/17/17 85.0 28.35 32.80
BMY 170317P00090000 P 03/17/17 90.0 33.50 37.80
BMY 170317P00095000 P 03/17/17 95.0 38.50 42.80
BMY 170317P00100000 P 03/17/17 100.0 43.50 47.80
BMY 170324C00042000 C 03/24/17 42.0 10.30 14.55
BMY 170324C00043000 C 03/24/17 43.0 9.30 13.65
BMY 170324C00044000 C 03/24/17 44.0 8.30 12.10
BMY 170324C00045000 C 03/24/17 45.0 7.30 11.15
BMY 170324C00045500 C 03/24/17 45.5 6.90 10.65
BMY 170324C00046000 C 03/24/17 46.0 6.30 10.15
BMY 170324C00046500 C 03/24/17 46.5 5.90 9.60
BMY 170324C00047000 C 03/24/17 47.0 5.50 9.15
BMY 170324C00047500 C 03/24/17 47.5 4.90 8.10
BMY 170324C00048000 C 03/24/17 48.0 5.80 7.45
BMY 170324C00048500 C 03/24/17 48.5 5.30 7.00
BMY 170324C00049000 C 03/24/17 49.0 5.30 6.50
BMY 170324C00049500 C 03/24/17 49.5 4.80 6.60
BMY 170324C00050000 C 03/24/17 50.0 4.45 5.80
BMY 170324C00050500 C 03/24/17 50.5 3.95 5.35
BMY 170324C00051000 C 03/24/17 51.0 3.75 5.30
BMY 170324C00051500 C 03/24/17 51.5 3.00 4.30
BMY 170324C00052000 C 03/24/17 52.0 2.91 4.05
BMY 170324C00052500 C 03/24/17 52.5 2.83 4.15
BMY 170324C00053000 C 03/24/17 53.0 2.34 3.35
BMY 170324C00053500 C 03/24/17 53.5 2.15 2.96
BMY 170324C00054000 C 03/24/17 54.0 1.91 2.56
BMY 170324C00054500 C 03/24/17 54.5 1.79 2.36
BMY 170324C00055000 C 03/24/17 55.0 1.63 2.13
BMY 170324C00055500 C 03/24/17 55.5 1.48 1.95
BMY 170324C00056000 C 03/24/17 56.0 1.31 1.74
BMY 170324C00056500 C 03/24/17 56.5 1.10 1.81
BMY 170324C00057000 C 03/24/17 57.0 1.02 1.67
BMY 170324C00057500 C 03/24/17 57.5 0.92 1.20
BMY 170324C00059000 C 03/24/17 59.0 0.56 0.88
BMY 170324C00060000 C 03/24/17 60.0 0.54 0.78
BMY 170324C00065000 C 03/24/17 65.0 0.24 0.41
BMY 170324C00070000 C 03/24/17 70.0 0.16 0.24
BMY 170324C00075000 C 03/24/17 75.0 0.09 0.64
BMY 170324C00080000 C 03/24/17 80.0 0.00 0.08
BMY 170324P00042000 P 03/24/17 42.0 0.00 0.20
BMY 170324P00043000 P 03/24/17 43.0 0.00 0.23
BMY 170324P00044000 P 03/24/17 44.0 0.00 0.24
BMY 170324P00045000 P 03/24/17 45.0 0.00 0.23
BMY 170324P00045500 P 03/24/17 45.5 0.00 0.31
BMY 170324P00046000 P 03/24/17 46.0 0.00 0.34
BMY 170324P00046500 P 03/24/17 46.5 0.01 0.32
BMY 170324P00047000 P 03/24/17 47.0 0.00 0.40
BMY 170324P00047500 P 03/24/17 47.5 0.00 0.47
BMY 170324P00048000 P 03/24/17 48.0 0.04 0.34
BMY 170324P00048500 P 03/24/17 48.5 0.01 0.50
BMY 170324P00049000 P 03/24/17 49.0 0.15 0.51
BMY 170324P00049500 P 03/24/17 49.5 0.22 0.50
BMY 170324P00050000 P 03/24/17 50.0 0.28 0.52
BMY 170324P00050500 P 03/24/17 50.5 0.40 0.65
BMY 170324P00051000 P 03/24/17 51.0 0.50 0.79
BMY 170324P00051500 P 03/24/17 51.5 0.62 0.92
BMY 170324P00052000 P 03/24/17 52.0 0.80 1.00
BMY 170324P00052500 P 03/24/17 52.5 0.27 1.21
BMY 170324P00053000 P 03/24/17 53.0 1.05 1.83
BMY 170324P00053500 P 03/24/17 53.5 1.30 1.76
BMY 170324P00054000 P 03/24/17 54.0 1.52 2.08
BMY 170324P00054500 P 03/24/17 54.5 1.77 2.36
BMY 170324P00055000 P 03/24/17 55.0 1.20 2.64
BMY 170324P00055500 P 03/24/17 55.5 2.31 3.10
BMY 170324P00056000 P 03/24/17 56.0 2.56 3.10
BMY 170324P00056500 P 03/24/17 56.5 2.95 4.05
BMY 170324P00057000 P 03/24/17 57.0 3.25 4.20
BMY 170324P00057500 P 03/24/17 57.5 3.65 4.55
BMY 170324P00059000 P 03/24/17 59.0 4.40 5.65
BMY 170324P00060000 P 03/24/17 60.0 4.75 6.75
BMY 170324P00065000 P 03/24/17 65.0 9.20 12.50
BMY 170324P00070000 P 03/24/17 70.0 13.45 17.75
BMY 170324P00075000 P 03/24/17 75.0 18.10 22.35
BMY 170324P00080000 P 03/24/17 80.0 24.50 27.30
BMY 170331C00045000 C 03/31/17 45.0 8.10 11.00
BMY 170331C00045500 C 03/31/17 45.5 6.90 11.10
BMY 170331C00046000 C 03/31/17 46.0 6.50 10.60
BMY 170331C00046500 C 03/31/17 46.5 5.90 10.10
BMY 170331C00047000 C 03/31/17 47.0 5.50 9.85
BMY 170331C00047500 C 03/31/17 47.5 6.30 8.50
BMY 170331C00048000 C 03/31/17 48.0 5.70 8.05
BMY 170331C00048500 C 03/31/17 48.5 5.35 7.60
BMY 170331C00049000 C 03/31/17 49.0 4.90 7.20
BMY 170331C00049500 C 03/31/17 49.5 4.40 6.75
BMY 170331C00050000 C 03/31/17 50.0 4.05 6.30
BMY 170331C00050500 C 03/31/17 50.5 3.60 5.90
BMY 170331C00051000 C 03/31/17 51.0 3.70 5.15
BMY 170331C00051500 C 03/31/17 51.5 3.35 4.70
BMY 170331C00052000 C 03/31/17 52.0 3.05 4.40
BMY 170331C00052500 C 03/31/17 52.5 3.00 4.40
BMY 170331C00053000 C 03/31/17 53.0 2.47 3.35
BMY 170331C00053500 C 03/31/17 53.5 2.26 3.15
BMY 170331C00054000 C 03/31/17 54.0 2.01 2.81
BMY 170331C00054500 C 03/31/17 54.5 1.87 2.55
BMY 170331C00055000 C 03/31/17 55.0 1.69 2.37
BMY 170331C00055500 C 03/31/17 55.5 1.51 2.16
BMY 170331C00056000 C 03/31/17 56.0 1.31 2.06
BMY 170331C00056500 C 03/31/17 56.5 1.11 1.76
BMY 170331C00057000 C 03/31/17 57.0 1.02 1.70
BMY 170331C00057500 C 03/31/17 57.5 0.93 1.54
BMY 170331C00058000 C 03/31/17 58.0 0.75 1.15
BMY 170331C00059000 C 03/31/17 59.0 0.53 1.08
BMY 170331C00060000 C 03/31/17 60.0 0.38 0.89
BMY 170331C00065000 C 03/31/17 65.0 0.05 0.46
BMY 170331C00070000 C 03/31/17 70.0 0.16 0.25
BMY 170331P00045000 P 03/31/17 45.0 0.05 0.31
BMY 170331P00045500 P 03/31/17 45.5 0.00 0.38
BMY 170331P00046000 P 03/31/17 46.0 0.00 0.42
BMY 170331P00046500 P 03/31/17 46.5 0.03 0.45
BMY 170331P00047000 P 03/31/17 47.0 0.06 0.49
BMY 170331P00047500 P 03/31/17 47.5 0.00 0.50
BMY 170331P00048000 P 03/31/17 48.0 0.05 0.42
BMY 170331P00048500 P 03/31/17 48.5 0.10 0.54
BMY 170331P00049000 P 03/31/17 49.0 0.19 0.52
BMY 170331P00049500 P 03/31/17 49.5 0.28 0.65
BMY 170331P00050000 P 03/31/17 50.0 0.36 0.65
BMY 170331P00050500 P 03/31/17 50.5 0.47 0.77
BMY 170331P00051000 P 03/31/17 51.0 0.61 0.92
BMY 170331P00051500 P 03/31/17 51.5 0.76 1.11
BMY 170331P00052000 P 03/31/17 52.0 0.89 1.37
BMY 170331P00052500 P 03/31/17 52.5 1.07 1.42
BMY 170331P00053000 P 03/31/17 53.0 1.24 1.82
BMY 170331P00053500 P 03/31/17 53.5 1.45 2.25
BMY 170331P00054000 P 03/31/17 54.0 1.66 2.15
BMY 170331P00054500 P 03/31/17 54.5 1.94 2.52
BMY 170331P00055000 P 03/31/17 55.0 2.21 2.95
BMY 170331P00055500 P 03/31/17 55.5 2.52 3.05
BMY 170331P00056000 P 03/31/17 56.0 2.77 3.40
BMY 170331P00056500 P 03/31/17 56.5 3.05 4.20
BMY 170331P00057000 P 03/31/17 57.0 3.45 4.25
BMY 170331P00057500 P 03/31/17 57.5 3.70 4.70
BMY 170331P00058000 P 03/31/17 58.0 3.60 5.10
BMY 170331P00059000 P 03/31/17 59.0 4.95 6.05
BMY 170331P00060000 P 03/31/17 60.0 5.75 6.85
BMY 170331P00065000 P 03/31/17 65.0 9.40 12.00
BMY 170331P00070000 P 03/31/17 70.0 13.75 17.80
BMY 170421C00030000 C 04/21/17 30.0 22.40 25.95
BMY 170421C00035000 C 04/21/17 35.0 17.30 21.85
BMY 170421C00040000 C 04/21/17 40.0 12.30 16.00
BMY 170421C00045000 C 04/21/17 45.0 7.30 11.45
BMY 170421C00050000 C 04/21/17 50.0 4.25 6.10
BMY 170421C00052500 C 04/21/17 52.5 3.55 3.80
BMY 170421C00055000 C 04/21/17 55.0 1.98 2.55
BMY 170421C00057500 C 04/21/17 57.5 1.20 1.61
BMY 170421C00060000 C 04/21/17 60.0 0.75 1.00
BMY 170421C00062500 C 04/21/17 62.5 0.30 0.80
BMY 170421C00065000 C 04/21/17 65.0 0.35 0.59
BMY 170421C00070000 C 04/21/17 70.0 0.00 0.43
BMY 170421C00075000 C 04/21/17 75.0 0.05 0.28
BMY 170421C00080000 C 04/21/17 80.0 0.00 0.24
BMY 170421P00030000 P 04/21/17 30.0 0.00 0.10
BMY 170421P00035000 P 04/21/17 35.0 0.00 0.20
BMY 170421P00040000 P 04/21/17 40.0 0.00 0.18
BMY 170421P00045000 P 04/21/17 45.0 0.16 0.35
BMY 170421P00050000 P 04/21/17 50.0 0.65 1.00
BMY 170421P00052500 P 04/21/17 52.5 0.90 1.96
BMY 170421P00055000 P 04/21/17 55.0 2.56 3.20
BMY 170421P00057500 P 04/21/17 57.5 3.50 5.65
BMY 170421P00060000 P 04/21/17 60.0 5.60 7.70
BMY 170421P00062500 P 04/21/17 62.5 8.60 9.30
BMY 170421P00065000 P 04/21/17 65.0 10.80 12.20
BMY 170421P00070000 P 04/21/17 70.0 14.45 17.85
BMY 170421P00075000 P 04/21/17 75.0 18.40 22.70
BMY 170421P00080000 P 04/21/17 80.0 23.60 27.60
BMY 170616C00025000 C 06/16/17 25.0 27.40 31.60
BMY 170616C00030000 C 06/16/17 30.0 22.30 26.65
BMY 170616C00035000 C 06/16/17 35.0 17.30 21.60
BMY 170616C00036000 C 06/16/17 36.0 16.30 20.65
BMY 170616C00037000 C 06/16/17 37.0 15.35 19.80
BMY 170616C00038000 C 06/16/17 38.0 14.30 18.80
BMY 170616C00039000 C 06/16/17 39.0 13.30 17.75
BMY 170616C00040000 C 06/16/17 40.0 12.75 15.85
BMY 170616C00041000 C 06/16/17 41.0 11.30 15.75
BMY 170616C00042000 C 06/16/17 42.0 10.35 14.70
BMY 170616C00043000 C 06/16/17 43.0 10.80 12.75
BMY 170616C00044000 C 06/16/17 44.0 9.80 11.80
BMY 170616C00045000 C 06/16/17 45.0 9.60 10.40
BMY 170616C00046000 C 06/16/17 46.0 8.55 9.45
BMY 170616C00047000 C 06/16/17 47.0 7.65 8.65
BMY 170616C00048000 C 06/16/17 48.0 7.20 7.90
BMY 170616C00049000 C 06/16/17 49.0 6.35 8.25
BMY 170616C00050000 C 06/16/17 50.0 5.45 6.20
BMY 170616C00052500 C 06/16/17 52.5 3.90 4.65
BMY 170616C00055000 C 06/16/17 55.0 2.72 3.80
BMY 170616C00057500 C 06/16/17 57.5 2.25 2.55
BMY 170616C00060000 C 06/16/17 60.0 1.24 1.75
BMY 170616C00062500 C 06/16/17 62.5 0.82 1.37
BMY 170616C00065000 C 06/16/17 65.0 0.51 0.89
BMY 170616C00067500 C 06/16/17 67.5 0.53 0.77
BMY 170616C00070000 C 06/16/17 70.0 0.10 0.61
BMY 170616C00075000 C 06/16/17 75.0 0.10 0.42
BMY 170616C00080000 C 06/16/17 80.0 0.01 0.25
BMY 170616P00025000 P 06/16/17 25.0 0.00 0.11
BMY 170616P00030000 P 06/16/17 30.0 0.00 0.15
BMY 170616P00035000 P 06/16/17 35.0 0.00 0.29
BMY 170616P00036000 P 06/16/17 36.0 0.00 0.38
BMY 170616P00037000 P 06/16/17 37.0 0.00 0.26
BMY 170616P00038000 P 06/16/17 38.0 0.00 0.49
BMY 170616P00039000 P 06/16/17 39.0 0.05 0.31
BMY 170616P00040000 P 06/16/17 40.0 0.06 0.63
BMY 170616P00041000 P 06/16/17 41.0 0.08 0.72
BMY 170616P00042000 P 06/16/17 42.0 0.04 0.45
BMY 170616P00043000 P 06/16/17 43.0 0.26 0.36
BMY 170616P00044000 P 06/16/17 44.0 0.15 0.40
BMY 170616P00045000 P 06/16/17 45.0 0.45 0.60
BMY 170616P00046000 P 06/16/17 46.0 0.05 0.71
BMY 170616P00047000 P 06/16/17 47.0 0.55 0.97
BMY 170616P00048000 P 06/16/17 48.0 1.05 1.20
BMY 170616P00049000 P 06/16/17 49.0 1.00 2.17
BMY 170616P00050000 P 06/16/17 50.0 1.52 1.96
BMY 170616P00052500 P 06/16/17 52.5 2.43 2.71
BMY 170616P00055000 P 06/16/17 55.0 3.30 4.05
BMY 170616P00057500 P 06/16/17 57.5 4.85 5.70
BMY 170616P00060000 P 06/16/17 60.0 7.00 7.55
BMY 170616P00062500 P 06/16/17 62.5 9.00 10.05
BMY 170616P00065000 P 06/16/17 65.0 11.15 12.40
BMY 170616P00067500 P 06/16/17 67.5 13.30 14.75
BMY 170616P00070000 P 06/16/17 70.0 15.05 17.45
BMY 170616P00075000 P 06/16/17 75.0 18.85 23.20
BMY 170616P00080000 P 06/16/17 80.0 23.70 27.50
BMY 170915C00031000 C 09/15/17 31.0 21.30 25.30
BMY 170915C00032000 C 09/15/17 32.0 20.30 24.70
BMY 170915C00033000 C 09/15/17 33.0 19.30 23.65
BMY 170915C00034000 C 09/15/17 34.0 18.30 22.65
BMY 170915C00035000 C 09/15/17 35.0 17.30 21.60
BMY 170915C00036000 C 09/15/17 36.0 16.30 20.75
BMY 170915C00037000 C 09/15/17 37.0 15.30 19.75
BMY 170915C00038000 C 09/15/17 38.0 14.35 18.75
BMY 170915C00039000 C 09/15/17 39.0 13.50 17.75
BMY 170915C00040000 C 09/15/17 40.0 13.75 16.25
BMY 170915C00041000 C 09/15/17 41.0 12.70 14.95
BMY 170915C00042000 C 09/15/17 42.0 11.80 14.15
BMY 170915C00043000 C 09/15/17 43.0 11.20 12.70
BMY 170915C00044000 C 09/15/17 44.0 10.40 11.80
BMY 170915C00045000 C 09/15/17 45.0 9.80 11.70
BMY 170915C00046000 C 09/15/17 46.0 9.05 11.00
BMY 170915C00047000 C 09/15/17 47.0 8.40 10.70
BMY 170915C00048000 C 09/15/17 48.0 7.65 10.00
BMY 170915C00049000 C 09/15/17 49.0 7.00 9.30
BMY 170915C00050000 C 09/15/17 50.0 6.40 7.35
BMY 170915C00052500 C 09/15/17 52.5 5.10 6.05
BMY 170915C00055000 C 09/15/17 55.0 4.00 5.80
BMY 170915C00057500 C 09/15/17 57.5 2.97 3.85
BMY 170915C00060000 C 09/15/17 60.0 2.00 2.80
BMY 170915C00065000 C 09/15/17 65.0 1.25 1.73
BMY 170915C00070000 C 09/15/17 70.0 0.55 0.85
BMY 170915C00075000 C 09/15/17 75.0 0.24 0.62
BMY 170915P00031000 P 09/15/17 31.0 0.00 0.38
BMY 170915P00032000 P 09/15/17 32.0 0.00 0.43
BMY 170915P00033000 P 09/15/17 33.0 0.00 0.48
BMY 170915P00034000 P 09/15/17 34.0 0.05 0.49
BMY 170915P00035000 P 09/15/17 35.0 0.00 0.50
BMY 170915P00036000 P 09/15/17 36.0 0.02 0.51
BMY 170915P00037000 P 09/15/17 37.0 0.18 0.56
BMY 170915P00038000 P 09/15/17 38.0 0.25 0.55
BMY 170915P00039000 P 09/15/17 39.0 0.24 0.70
BMY 170915P00040000 P 09/15/17 40.0 0.40 0.74
BMY 170915P00041000 P 09/15/17 41.0 0.45 0.80
BMY 170915P00042000 P 09/15/17 42.0 0.65 1.03
BMY 170915P00043000 P 09/15/17 43.0 0.74 1.20
BMY 170915P00044000 P 09/15/17 44.0 0.91 1.27
BMY 170915P00045000 P 09/15/17 45.0 0.78 1.50
BMY 170915P00046000 P 09/15/17 46.0 1.35 1.76
BMY 170915P00047000 P 09/15/17 47.0 0.74 1.99
BMY 170915P00048000 P 09/15/17 48.0 1.48 2.28
BMY 170915P00049000 P 09/15/17 49.0 1.25 2.67
BMY 170915P00050000 P 09/15/17 50.0 2.11 2.99
BMY 170915P00052500 P 09/15/17 52.5 2.80 4.15
BMY 170915P00055000 P 09/15/17 55.0 4.80 5.65
BMY 170915P00057500 P 09/15/17 57.5 6.35 7.25
BMY 170915P00060000 P 09/15/17 60.0 8.00 8.95
BMY 170915P00065000 P 09/15/17 65.0 10.45 13.25
BMY 170915P00070000 P 09/15/17 70.0 16.10 17.65
BMY 170915P00075000 P 09/15/17 75.0 20.05 22.80
BMY 180119C00025000 C 01/19/18 25.0 27.30 31.55
BMY 180119C00028000 C 01/19/18 28.0 24.30 28.90
BMY 180119C00030000 C 01/19/18 30.0 22.30 26.65
BMY 180119C00033000 C 01/19/18 33.0 19.35 23.90
BMY 180119C00035000 C 01/19/18 35.0 17.50 20.15
BMY 180119C00038000 C 01/19/18 38.0 15.70 18.15
BMY 180119C00040000 C 01/19/18 40.0 14.40 15.70
BMY 180119C00043000 C 01/19/18 43.0 11.25 14.10
BMY 180119C00045000 C 01/19/18 45.0 11.00 11.80
BMY 180119C00047000 C 01/19/18 47.0 9.40 10.75
BMY 180119C00050000 C 01/19/18 50.0 7.65 8.50
BMY 180119C00052500 C 01/19/18 52.5 6.30 7.15
BMY 180119C00055000 C 01/19/18 55.0 5.15 5.50
BMY 180119C00057500 C 01/19/18 57.5 3.95 5.50
BMY 180119C00060000 C 01/19/18 60.0 3.05 3.45
BMY 180119C00062500 C 01/19/18 62.5 2.36 3.00
BMY 180119C00065000 C 01/19/18 65.0 1.72 2.04
BMY 180119C00067500 C 01/19/18 67.5 1.19 1.55
BMY 180119C00070000 C 01/19/18 70.0 0.79 1.19
BMY 180119C00072500 C 01/19/18 72.5 0.59 0.84
BMY 180119C00075000 C 01/19/18 75.0 0.32 0.64
BMY 180119C00077500 C 01/19/18 77.5 0.32 0.94
BMY 180119C00080000 C 01/19/18 80.0 0.23 0.48
BMY 180119C00082500 C 01/19/18 82.5 0.08 0.56
BMY 180119C00085000 C 01/19/18 85.0 0.00 0.50
BMY 180119C00090000 C 01/19/18 90.0 0.00 0.32
BMY 180119C00095000 C 01/19/18 95.0 0.00 0.20
BMY 180119C00100000 C 01/19/18 100.0 0.00 0.15
BMY 180119C00105000 C 01/19/18 105.0 0.00 0.13
BMY 180119C00110000 C 01/19/18 110.0 0.00 0.11
BMY 180119P00025000 P 01/19/18 25.0 0.02 0.21
BMY 180119P00028000 P 01/19/18 28.0 0.00 0.56
BMY 180119P00030000 P 01/19/18 30.0 0.20 0.41
BMY 180119P00033000 P 01/19/18 33.0 0.00 0.58
BMY 180119P00035000 P 01/19/18 35.0 0.51 0.71
BMY 180119P00038000 P 01/19/18 38.0 0.52 1.08
BMY 180119P00040000 P 01/19/18 40.0 1.22 1.43
BMY 180119P00043000 P 01/19/18 43.0 1.82 2.05
BMY 180119P00045000 P 01/19/18 45.0 2.33 2.70
BMY 180119P00047000 P 01/19/18 47.0 2.92 3.15
BMY 180119P00050000 P 01/19/18 50.0 4.00 4.20
BMY 180119P00052500 P 01/19/18 52.5 5.10 5.25
BMY 180119P00055000 P 01/19/18 55.0 6.15 6.50
BMY 180119P00057500 P 01/19/18 57.5 7.55 7.95
BMY 180119P00060000 P 01/19/18 60.0 9.25 9.55
BMY 180119P00062500 P 01/19/18 62.5 9.55 12.65
BMY 180119P00065000 P 01/19/18 65.0 12.80 13.70
BMY 180119P00067500 P 01/19/18 67.5 14.50 16.80
BMY 180119P00070000 P 01/19/18 70.0 16.10 17.50
BMY 180119P00072500 P 01/19/18 72.5 18.25 19.70
BMY 180119P00075000 P 01/19/18 75.0 20.00 23.30
BMY 180119P00077500 P 01/19/18 77.5 22.40 25.55
BMY 180119P00080000 P 01/19/18 80.0 24.00 28.40
BMY 180119P00082500 P 01/19/18 82.5 26.10 30.80
BMY 180119P00085000 P 01/19/18 85.0 28.70 33.20
BMY 180119P00090000 P 01/19/18 90.0 33.50 38.20
BMY 180119P00095000 P 01/19/18 95.0 38.50 43.00
BMY 180119P00100000 P 01/19/18 100.0 43.50 48.00
BMY 180119P00105000 P 01/19/18 105.0 48.30 53.00
BMY 180119P00110000 P 01/19/18 110.0 53.30 57.90
BMY 190118C00025000 C 01/18/19 25.0 27.30 31.90
BMY 190118C00028000 C 01/18/19 28.0 24.30 28.85
BMY 190118C00030000 C 01/18/19 30.0 24.10 26.90
BMY 190118C00033000 C 01/18/19 33.0 20.75 23.45
BMY 190118C00035000 C 01/18/19 35.0 18.65 21.30
BMY 190118C00038000 C 01/18/19 38.0 15.95 19.05
BMY 190118C00040000 C 01/18/19 40.0 14.25 16.50
BMY 190118C00043000 C 01/18/19 43.0 12.25 15.30
BMY 190118C00045000 C 01/18/19 45.0 12.30 13.80
BMY 190118C00047000 C 01/18/19 47.0 10.05 13.20
BMY 190118C00050000 C 01/18/19 50.0 9.30 10.00
BMY 190118C00052500 C 01/18/19 52.5 7.15 9.50
BMY 190118C00055000 C 01/18/19 55.0 6.70 7.50
BMY 190118C00057500 C 01/18/19 57.5 5.35 6.75
BMY 190118C00060000 C 01/18/19 60.0 3.20 5.50
BMY 190118C00062500 C 01/18/19 62.5 2.91 4.80
BMY 190118C00065000 C 01/18/19 65.0 2.60 3.95
BMY 190118C00067500 C 01/18/19 67.5 1.64 3.55
BMY 190118C00070000 C 01/18/19 70.0 1.80 3.25
BMY 190118C00075000 C 01/18/19 75.0 0.81 1.88
BMY 190118C00080000 C 01/18/19 80.0 0.65 1.15
BMY 190118C00085000 C 01/18/19 85.0 0.30 0.58
BMY 190118P00025000 P 01/18/19 25.0 0.13 0.70
BMY 190118P00028000 P 01/18/19 28.0 0.17 1.18
BMY 190118P00030000 P 01/18/19 30.0 0.80 1.15
BMY 190118P00033000 P 01/18/19 33.0 0.27 1.35
BMY 190118P00035000 P 01/18/19 35.0 1.50 1.88
BMY 190118P00038000 P 01/18/19 38.0 1.00 2.80
BMY 190118P00040000 P 01/18/19 40.0 2.50 2.90
BMY 190118P00043000 P 01/18/19 43.0 3.00 4.10
BMY 190118P00045000 P 01/18/19 45.0 3.00 4.90
BMY 190118P00047000 P 01/18/19 47.0 4.40 5.80
BMY 190118P00050000 P 01/18/19 50.0 5.80 6.50
BMY 190118P00052500 P 01/18/19 52.5 5.70 8.35
BMY 190118P00055000 P 01/18/19 55.0 7.70 10.30
BMY 190118P00057500 P 01/18/19 57.5 8.40 10.95
BMY 190118P00060000 P 01/18/19 60.0 11.30 13.20
BMY 190118P00062500 P 01/18/19 62.5 11.35 13.85
BMY 190118P00065000 P 01/18/19 65.0 13.90 16.35
BMY 190118P00067500 P 01/18/19 67.5 15.10 18.10
BMY 190118P00070000 P 01/18/19 70.0 16.30 19.50
BMY 190118P00075000 P 01/18/19 75.0 20.50 24.65
BMY 190118P00080000 P 01/18/19 80.0 24.55 28.80
BMY 190118P00085000 P 01/18/19 85.0 29.50 33.05

OPRA data is delayed 15 minutes.