Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Bob Evans Farms Inc (BOBE)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 140920C00025000 C 09/20/14 25.0 17.00 19.00
BOBE 140920C00030000 C 09/20/14 30.0 11.40 14.50
BOBE 140920C00035000 C 09/20/14 35.0 6.40 9.60
BOBE 140920C00040000 C 09/20/14 40.0 2.50 3.70
BOBE 140920C00045000 C 09/20/14 45.0 0.20 0.35
BOBE 140920C00050000 C 09/20/14 50.0 0.00 0.10
BOBE 140920C00055000 C 09/20/14 55.0 0.00 0.05
BOBE 140920C00060000 C 09/20/14 60.0 0.00 0.05
BOBE 140920C00065000 C 09/20/14 65.0 0.00 0.30
BOBE 140920C00070000 C 09/20/14 70.0 0.00 0.30
BOBE 140920P00025000 P 09/20/14 25.0 0.00 0.30
BOBE 140920P00030000 P 09/20/14 30.0 0.00 0.30
BOBE 140920P00035000 P 09/20/14 35.0 0.00 0.30
BOBE 140920P00040000 P 09/20/14 40.0 0.15 0.25
BOBE 140920P00045000 P 09/20/14 45.0 2.75 3.00
BOBE 140920P00050000 P 09/20/14 50.0 7.60 7.70
BOBE 140920P00055000 P 09/20/14 55.0 11.10 13.00
BOBE 140920P00060000 P 09/20/14 60.0 17.40 18.20
BOBE 140920P00065000 P 09/20/14 65.0 20.80 23.90
BOBE 140920P00070000 P 09/20/14 70.0 25.80 28.40
BOBE 141018C00025000 C 10/18/14 25.0 17.30 19.30
BOBE 141018C00030000 C 10/18/14 30.0 11.40 14.50
BOBE 141018C00035000 C 10/18/14 35.0 6.40 9.60
BOBE 141018C00040000 C 10/18/14 40.0 2.90 3.70
BOBE 141018C00045000 C 10/18/14 45.0 0.65 0.85
BOBE 141018C00050000 C 10/18/14 50.0 0.10 0.30
BOBE 141018C00055000 C 10/18/14 55.0 0.00 0.15
BOBE 141018C00060000 C 10/18/14 60.0 0.00 0.10
BOBE 141018C00065000 C 10/18/14 65.0 0.00 0.30
BOBE 141018C00070000 C 10/18/14 70.0 0.00 0.45
BOBE 141018P00025000 P 10/18/14 25.0 0.00 0.50
BOBE 141018P00030000 P 10/18/14 30.0 0.00 0.50
BOBE 141018P00035000 P 10/18/14 35.0 0.00 0.55
BOBE 141018P00040000 P 10/18/14 40.0 0.65 0.80
BOBE 141018P00045000 P 10/18/14 45.0 3.20 3.50
BOBE 141018P00050000 P 10/18/14 50.0 7.70 7.90
BOBE 141018P00055000 P 10/18/14 55.0 10.80 13.90
BOBE 141018P00060000 P 10/18/14 60.0 15.80 18.80
BOBE 141018P00065000 P 10/18/14 65.0 20.80 23.90
BOBE 141018P00070000 P 10/18/14 70.0 25.80 28.90
BOBE 141220C00022500 C 12/20/14 22.5 19.50 22.00
BOBE 141220C00025000 C 12/20/14 25.0 17.00 18.80
BOBE 141220C00030000 C 12/20/14 30.0 12.30 13.80
BOBE 141220C00035000 C 12/20/14 35.0 7.40 8.70
BOBE 141220C00040000 C 12/20/14 40.0 3.90 4.70
BOBE 141220C00045000 C 12/20/14 45.0 1.60 1.85
BOBE 141220C00050000 C 12/20/14 50.0 0.60 0.80
BOBE 141220C00055000 C 12/20/14 55.0 0.20 0.45
BOBE 141220C00060000 C 12/20/14 60.0 0.10 0.15
BOBE 141220C00065000 C 12/20/14 65.0 0.00 0.15
BOBE 141220P00022500 P 12/20/14 22.5 0.00 0.50
BOBE 141220P00025000 P 12/20/14 25.0 0.00 0.50
BOBE 141220P00030000 P 12/20/14 30.0 0.00 0.50
BOBE 141220P00035000 P 12/20/14 35.0 0.50 0.75
BOBE 141220P00040000 P 12/20/14 40.0 1.70 1.95
BOBE 141220P00045000 P 12/20/14 45.0 4.40 4.80
BOBE 141220P00050000 P 12/20/14 50.0 8.40 8.80
BOBE 141220P00055000 P 12/20/14 55.0 12.00 13.50
BOBE 141220P00060000 P 12/20/14 60.0 16.50 18.80
BOBE 141220P00065000 P 12/20/14 65.0 21.10 24.20
BOBE 150320C00025000 C 03/20/15 25.0 16.90 19.50
BOBE 150320C00030000 C 03/20/15 30.0 11.60 14.60
BOBE 150320C00035000 C 03/20/15 35.0 7.90 9.40
BOBE 150320C00040000 C 03/20/15 40.0 4.60 5.60
BOBE 150320C00045000 C 03/20/15 45.0 2.50 2.85
BOBE 150320C00050000 C 03/20/15 50.0 1.25 1.60
BOBE 150320C00055000 C 03/20/15 55.0 0.60 0.95
BOBE 150320C00060000 C 03/20/15 60.0 0.25 0.80
BOBE 150320C00065000 C 03/20/15 65.0 0.00 0.65
BOBE 150320C00070000 C 03/20/15 70.0 0.00 0.35
BOBE 150320P00025000 P 03/20/15 25.0 0.00 0.45
BOBE 150320P00030000 P 03/20/15 30.0 0.00 0.80
BOBE 150320P00035000 P 03/20/15 35.0 1.15 1.35
BOBE 150320P00040000 P 03/20/15 40.0 2.75 3.20
BOBE 150320P00045000 P 03/20/15 45.0 5.60 6.00
BOBE 150320P00050000 P 03/20/15 50.0 9.30 9.70
BOBE 150320P00055000 P 03/20/15 55.0 12.30 14.10
BOBE 150320P00060000 P 03/20/15 60.0 16.90 19.10
BOBE 150320P00065000 P 03/20/15 65.0 21.50 24.00
BOBE 150320P00070000 P 03/20/15 70.0 26.40 28.70

OPRA data is delayed 15 minutes.