Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Bob Evans Farms Inc (BOBE)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 140920C00025000 C 09/20/14 25.0 22.70 24.40
BOBE 140920C00030000 C 09/20/14 30.0 17.50 19.80
BOBE 140920C00035000 C 09/20/14 35.0 12.90 15.00
BOBE 140920C00040000 C 09/20/14 40.0 7.90 9.40
BOBE 140920C00045000 C 09/20/14 45.0 3.80 4.50
BOBE 140920C00050000 C 09/20/14 50.0 1.20 1.55
BOBE 140920C00055000 C 09/20/14 55.0 0.30 0.55
BOBE 140920C00060000 C 09/20/14 60.0 0.00 0.45
BOBE 140920C00065000 C 09/20/14 65.0 0.00 0.40
BOBE 140920C00070000 C 09/20/14 70.0 0.00 0.40
BOBE 140920P00025000 P 09/20/14 25.0 0.00 0.40
BOBE 140920P00030000 P 09/20/14 30.0 0.00 0.40
BOBE 140920P00035000 P 09/20/14 35.0 0.00 0.25
BOBE 140920P00040000 P 09/20/14 40.0 0.15 0.20
BOBE 140920P00045000 P 09/20/14 45.0 0.75 0.90
BOBE 140920P00050000 P 09/20/14 50.0 3.00 3.40
BOBE 140920P00055000 P 09/20/14 55.0 6.80 7.50
BOBE 140920P00060000 P 09/20/14 60.0 11.50 12.30
BOBE 140920P00065000 P 09/20/14 65.0 16.30 17.50
BOBE 140920P00070000 P 09/20/14 70.0 20.50 22.50
BOBE 141018C00025000 C 10/18/14 25.0 22.30 24.70
BOBE 141018C00030000 C 10/18/14 30.0 17.20 19.80
BOBE 141018C00035000 C 10/18/14 35.0 12.10 14.90
BOBE 141018C00040000 C 10/18/14 40.0 8.10 9.00
BOBE 141018C00045000 C 10/18/14 45.0 4.10 5.00
BOBE 141018C00050000 C 10/18/14 50.0 1.65 1.95
BOBE 141018C00055000 C 10/18/14 55.0 0.50 0.85
BOBE 141018C00060000 C 10/18/14 60.0 0.30 0.75
BOBE 141018C00065000 C 10/18/14 65.0 0.00 0.30
BOBE 141018C00070000 C 10/18/14 70.0 0.00 0.55
BOBE 141018P00025000 P 10/18/14 25.0 0.00 0.25
BOBE 141018P00030000 P 10/18/14 30.0 0.00 0.25
BOBE 141018P00035000 P 10/18/14 35.0 0.00 0.35
BOBE 141018P00040000 P 10/18/14 40.0 0.10 0.85
BOBE 141018P00045000 P 10/18/14 45.0 1.10 1.25
BOBE 141018P00050000 P 10/18/14 50.0 3.40 3.80
BOBE 141018P00055000 P 10/18/14 55.0 6.90 7.90
BOBE 141018P00060000 P 10/18/14 60.0 11.70 12.50
BOBE 141018P00065000 P 10/18/14 65.0 16.00 17.80
BOBE 141018P00070000 P 10/18/14 70.0 19.50 23.20
BOBE 141220C00022500 C 12/20/14 22.5 25.20 27.40
BOBE 141220C00025000 C 12/20/14 25.0 22.70 24.90
BOBE 141220C00030000 C 12/20/14 30.0 17.70 20.30
BOBE 141220C00035000 C 12/20/14 35.0 12.40 15.00
BOBE 141220C00040000 C 12/20/14 40.0 8.60 9.70
BOBE 141220C00045000 C 12/20/14 45.0 5.10 6.00
BOBE 141220C00050000 C 12/20/14 50.0 2.60 3.00
BOBE 141220C00055000 C 12/20/14 55.0 1.25 1.45
BOBE 141220C00060000 C 12/20/14 60.0 0.55 0.90
BOBE 141220C00065000 C 12/20/14 65.0 0.25 0.55
BOBE 141220P00022500 P 12/20/14 22.5 0.00 0.55
BOBE 141220P00025000 P 12/20/14 25.0 0.00 0.50
BOBE 141220P00030000 P 12/20/14 30.0 0.00 0.50
BOBE 141220P00035000 P 12/20/14 35.0 0.30 0.55
BOBE 141220P00040000 P 12/20/14 40.0 0.80 1.10
BOBE 141220P00045000 P 12/20/14 45.0 2.10 2.40
BOBE 141220P00050000 P 12/20/14 50.0 4.50 5.00
BOBE 141220P00055000 P 12/20/14 55.0 7.50 8.70
BOBE 141220P00060000 P 12/20/14 60.0 11.90 13.00
BOBE 141220P00065000 P 12/20/14 65.0 16.80 18.10
BOBE 150320C00025000 C 03/20/15 25.0 22.70 25.30
BOBE 150320C00030000 C 03/20/15 30.0 17.40 20.30
BOBE 150320C00035000 C 03/20/15 35.0 13.00 14.50
BOBE 150320C00040000 C 03/20/15 40.0 8.60 10.60
BOBE 150320C00045000 C 03/20/15 45.0 5.70 7.10
BOBE 150320C00050000 C 03/20/15 50.0 3.50 4.10
BOBE 150320C00055000 C 03/20/15 55.0 1.95 2.45
BOBE 150320C00060000 C 03/20/15 60.0 0.90 1.45
BOBE 150320C00065000 C 03/20/15 65.0 0.45 1.20
BOBE 150320C00070000 C 03/20/15 70.0 0.05 0.95
BOBE 150320P00025000 P 03/20/15 25.0 0.00 0.55
BOBE 150320P00030000 P 03/20/15 30.0 0.00 0.80
BOBE 150320P00035000 P 03/20/15 35.0 0.30 1.15
BOBE 150320P00040000 P 03/20/15 40.0 1.30 2.00
BOBE 150320P00045000 P 03/20/15 45.0 3.10 3.40
BOBE 150320P00050000 P 03/20/15 50.0 5.70 6.20
BOBE 150320P00055000 P 03/20/15 55.0 8.10 9.80
BOBE 150320P00060000 P 03/20/15 60.0 12.30 14.40
BOBE 150320P00065000 P 03/20/15 65.0 16.90 18.40
BOBE 150320P00070000 P 03/20/15 70.0 21.70 23.40

OPRA data is delayed 15 minutes.