Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Bob Evans Farms Inc (BOBE)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 160219C00020000 C 02/19/16 20.0 18.10 21.20
BOBE 160219C00022500 C 02/19/16 22.5 15.70 18.50
BOBE 160219C00025000 C 02/19/16 25.0 13.20 16.00
BOBE 160219C00030000 C 02/19/16 30.0 8.20 11.00
BOBE 160219C00035000 C 02/19/16 35.0 4.30 6.40
BOBE 160219C00040000 C 02/19/16 40.0 0.80 1.25
BOBE 160219C00045000 C 02/19/16 45.0 0.00 0.25
BOBE 160219C00050000 C 02/19/16 50.0 0.00 0.35
BOBE 160219C00055000 C 02/19/16 55.0 0.00 0.35
BOBE 160219P00020000 P 02/19/16 20.0 0.00 0.45
BOBE 160219P00022500 P 02/19/16 22.5 0.00 0.35
BOBE 160219P00025000 P 02/19/16 25.0 0.00 0.35
BOBE 160219P00030000 P 02/19/16 30.0 0.00 0.25
BOBE 160219P00035000 P 02/19/16 35.0 0.00 0.25
BOBE 160219P00040000 P 02/19/16 40.0 0.80 2.00
BOBE 160219P00045000 P 02/19/16 45.0 3.90 6.40
BOBE 160219P00050000 P 02/19/16 50.0 8.80 11.30
BOBE 160219P00055000 P 02/19/16 55.0 13.80 16.30
BOBE 160318C00030000 C 03/18/16 30.0 8.40 10.90
BOBE 160318C00035000 C 03/18/16 35.0 4.30 6.30
BOBE 160318C00040000 C 03/18/16 40.0 1.85 2.30
BOBE 160318C00045000 C 03/18/16 45.0 0.25 0.55
BOBE 160318C00050000 C 03/18/16 50.0 0.00 0.45
BOBE 160318C00055000 C 03/18/16 55.0 0.00 0.40
BOBE 160318C00060000 C 03/18/16 60.0 0.00 0.50
BOBE 160318C00065000 C 03/18/16 65.0 0.00 0.35
BOBE 160318C00070000 C 03/18/16 70.0 0.00 0.35
BOBE 160318C00075000 C 03/18/16 75.0 0.00 0.35
BOBE 160318P00030000 P 03/18/16 30.0 0.05 0.50
BOBE 160318P00035000 P 03/18/16 35.0 0.45 0.75
BOBE 160318P00040000 P 03/18/16 40.0 2.00 2.70
BOBE 160318P00045000 P 03/18/16 45.0 5.30 6.90
BOBE 160318P00050000 P 03/18/16 50.0 9.30 11.70
BOBE 160318P00055000 P 03/18/16 55.0 14.40 16.60
BOBE 160318P00060000 P 03/18/16 60.0 19.30 21.70
BOBE 160318P00065000 P 03/18/16 65.0 24.30 26.70
BOBE 160318P00070000 P 03/18/16 70.0 29.30 31.70
BOBE 160318P00075000 P 03/18/16 75.0 34.20 36.70
BOBE 160617C00022500 C 06/17/16 22.5 15.80 18.60
BOBE 160617C00025000 C 06/17/16 25.0 13.50 16.60
BOBE 160617C00030000 C 06/17/16 30.0 8.60 11.30
BOBE 160617C00035000 C 06/17/16 35.0 5.70 7.00
BOBE 160617C00040000 C 06/17/16 40.0 2.80 3.40
BOBE 160617C00045000 C 06/17/16 45.0 1.15 1.50
BOBE 160617C00050000 C 06/17/16 50.0 0.20 0.65
BOBE 160617C00055000 C 06/17/16 55.0 0.00 0.50
BOBE 160617C00060000 C 06/17/16 60.0 0.00 0.25
BOBE 160617C00065000 C 06/17/16 65.0 0.00 0.25
BOBE 160617P00022500 P 06/17/16 22.5 0.05 0.40
BOBE 160617P00025000 P 06/17/16 25.0 0.05 0.55
BOBE 160617P00030000 P 06/17/16 30.0 0.10 1.05
BOBE 160617P00035000 P 06/17/16 35.0 1.35 2.00
BOBE 160617P00040000 P 06/17/16 40.0 3.30 4.40
BOBE 160617P00045000 P 06/17/16 45.0 6.50 7.90
BOBE 160617P00050000 P 06/17/16 50.0 10.10 12.30
BOBE 160617P00055000 P 06/17/16 55.0 14.60 17.80
BOBE 160617P00060000 P 06/17/16 60.0 19.30 21.90
BOBE 160617P00065000 P 06/17/16 65.0 24.40 27.30
BOBE 160916C00020000 C 09/16/16 20.0 18.00 21.90
BOBE 160916C00022500 C 09/16/16 22.5 15.70 19.10
BOBE 160916C00025000 C 09/16/16 25.0 13.30 16.70
BOBE 160916C00030000 C 09/16/16 30.0 9.00 11.70
BOBE 160916C00035000 C 09/16/16 35.0 6.20 7.40
BOBE 160916C00040000 C 09/16/16 40.0 3.60 4.50
BOBE 160916C00045000 C 09/16/16 45.0 2.00 2.30
BOBE 160916C00050000 C 09/16/16 50.0 1.00 1.35
BOBE 160916C00055000 C 09/16/16 55.0 0.20 0.75
BOBE 160916P00020000 P 09/16/16 20.0 0.05 0.50
BOBE 160916P00022500 P 09/16/16 22.5 0.05 0.50
BOBE 160916P00025000 P 09/16/16 25.0 0.25 0.75
BOBE 160916P00030000 P 09/16/16 30.0 1.00 1.35
BOBE 160916P00035000 P 09/16/16 35.0 2.30 3.00
BOBE 160916P00040000 P 09/16/16 40.0 4.50 5.30
BOBE 160916P00045000 P 09/16/16 45.0 7.60 8.70
BOBE 160916P00050000 P 09/16/16 50.0 11.20 12.90
BOBE 160916P00055000 P 09/16/16 55.0 15.60 17.50

OPRA data is delayed 15 minutes.