Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Bob Evans Farms Inc (BOBE)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 170721C00027500 C 07/21/17 27.5 42.70 47.50
BOBE 170721C00032500 C 07/21/17 32.5 38.00 42.50
BOBE 170721C00037500 C 07/21/17 37.5 33.00 37.50
BOBE 170721C00042500 C 07/21/17 42.5 28.00 32.50
BOBE 170721C00047500 C 07/21/17 47.5 23.00 27.50
BOBE 170721C00052500 C 07/21/17 52.5 18.30 22.60
BOBE 170721C00055000 C 07/21/17 55.0 16.30 20.00
BOBE 170721C00057500 C 07/21/17 57.5 13.10 17.60
BOBE 170721C00060000 C 07/21/17 60.0 11.00 15.00
BOBE 170721C00062500 C 07/21/17 62.5 8.70 12.60
BOBE 170721C00065000 C 07/21/17 65.0 8.00 10.20
BOBE 170721C00067500 C 07/21/17 67.5 5.90 8.00
BOBE 170721C00070000 C 07/21/17 70.0 4.10 6.20
BOBE 170721C00072500 C 07/21/17 72.5 2.70 2.95
BOBE 170721C00075000 C 07/21/17 75.0 1.80 2.00
BOBE 170721C00077500 C 07/21/17 77.5 1.10 1.20
BOBE 170721C00080000 C 07/21/17 80.0 0.65 2.80
BOBE 170721C00082500 C 07/21/17 82.5 0.50 2.40
BOBE 170721C00085000 C 07/21/17 85.0 0.40 1.20
BOBE 170721C00087500 C 07/21/17 87.5 0.30 2.15
BOBE 170721C00092500 C 07/21/17 92.5 0.00 2.25
BOBE 170721C00097500 C 07/21/17 97.5 0.00 1.95
BOBE 170721P00027500 P 07/21/17 27.5 0.00 4.90
BOBE 170721P00032500 P 07/21/17 32.5 0.00 3.40
BOBE 170721P00037500 P 07/21/17 37.5 0.00 1.65
BOBE 170721P00042500 P 07/21/17 42.5 0.00 2.10
BOBE 170721P00047500 P 07/21/17 47.5 0.00 1.10
BOBE 170721P00052500 P 07/21/17 52.5 0.00 1.05
BOBE 170721P00055000 P 07/21/17 55.0 0.00 1.30
BOBE 170721P00057500 P 07/21/17 57.5 0.00 0.65
BOBE 170721P00060000 P 07/21/17 60.0 0.20 1.05
BOBE 170721P00062500 P 07/21/17 62.5 0.35 2.30
BOBE 170721P00065000 P 07/21/17 65.0 0.60 1.15
BOBE 170721P00067500 P 07/21/17 67.5 1.00 1.70
BOBE 170721P00070000 P 07/21/17 70.0 1.40 4.10
BOBE 170721P00072500 P 07/21/17 72.5 2.55 2.70
BOBE 170721P00075000 P 07/21/17 75.0 4.10 5.00
BOBE 170721P00077500 P 07/21/17 77.5 5.90 8.20
BOBE 170721P00080000 P 07/21/17 80.0 8.00 10.40
BOBE 170721P00082500 P 07/21/17 82.5 9.90 12.60
BOBE 170721P00085000 P 07/21/17 85.0 12.10 15.00
BOBE 170721P00087500 P 07/21/17 87.5 13.20 17.40
BOBE 170721P00092500 P 07/21/17 92.5 18.40 22.40
BOBE 170721P00097500 P 07/21/17 97.5 23.30 27.40
BOBE 170818C00035000 C 08/18/17 35.0 35.70 40.00
BOBE 170818C00040000 C 08/18/17 40.0 30.60 35.00
BOBE 170818C00045000 C 08/18/17 45.0 25.90 30.00
BOBE 170818C00050000 C 08/18/17 50.0 20.90 25.20
BOBE 170818C00055000 C 08/18/17 55.0 15.90 20.20
BOBE 170818C00060000 C 08/18/17 60.0 11.20 15.40
BOBE 170818C00065000 C 08/18/17 65.0 8.30 11.00
BOBE 170818C00070000 C 08/18/17 70.0 4.70 7.40
BOBE 170818C00075000 C 08/18/17 75.0 2.20 5.20
BOBE 170818C00080000 C 08/18/17 80.0 0.90 3.80
BOBE 170818C00085000 C 08/18/17 85.0 0.30 2.80
BOBE 170818C00090000 C 08/18/17 90.0 0.05 1.10
BOBE 170818C00095000 C 08/18/17 95.0 0.00 1.30
BOBE 170818C00100000 C 08/18/17 100.0 0.00 1.05
BOBE 170818C00105000 C 08/18/17 105.0 0.00 2.10
BOBE 170818P00035000 P 08/18/17 35.0 0.00 0.95
BOBE 170818P00040000 P 08/18/17 40.0 0.00 1.05
BOBE 170818P00045000 P 08/18/17 45.0 0.00 2.20
BOBE 170818P00050000 P 08/18/17 50.0 0.00 2.30
BOBE 170818P00055000 P 08/18/17 55.0 0.05 1.15
BOBE 170818P00060000 P 08/18/17 60.0 0.20 1.95
BOBE 170818P00065000 P 08/18/17 65.0 0.65 3.50
BOBE 170818P00070000 P 08/18/17 70.0 1.95 4.90
BOBE 170818P00075000 P 08/18/17 75.0 4.30 7.20
BOBE 170818P00080000 P 08/18/17 80.0 7.90 11.00
BOBE 170818P00085000 P 08/18/17 85.0 12.10 15.40
BOBE 170818P00090000 P 08/18/17 90.0 15.70 20.00
BOBE 170818P00095000 P 08/18/17 95.0 20.60 25.00
BOBE 170818P00100000 P 08/18/17 100.0 25.60 29.80
BOBE 170818P00105000 P 08/18/17 105.0 30.50 34.80
BOBE 170915C00017500 C 09/15/17 17.5 52.70 57.50
BOBE 170915C00022500 C 09/15/17 22.5 47.70 52.50
BOBE 170915C00027500 C 09/15/17 27.5 42.70 47.50
BOBE 170915C00032500 C 09/15/17 32.5 37.70 42.50
BOBE 170915C00037500 C 09/15/17 37.5 33.00 37.50
BOBE 170915C00040000 C 09/15/17 40.0 30.30 35.00
BOBE 170915C00042500 C 09/15/17 42.5 28.00 32.60
BOBE 170915C00045000 C 09/15/17 45.0 25.70 30.00
BOBE 170915C00047500 C 09/15/17 47.5 23.00 27.60
BOBE 170915C00050000 C 09/15/17 50.0 20.50 25.00
BOBE 170915C00052500 C 09/15/17 52.5 18.60 22.60
BOBE 170915C00055000 C 09/15/17 55.0 16.20 20.20
BOBE 170915C00057500 C 09/15/17 57.5 13.50 17.80
BOBE 170915C00060000 C 09/15/17 60.0 12.80 14.10
BOBE 170915C00062500 C 09/15/17 62.5 10.70 11.90
BOBE 170915C00065000 C 09/15/17 65.0 8.40 10.10
BOBE 170915C00067500 C 09/15/17 67.5 6.70 8.00
BOBE 170915C00070000 C 09/15/17 70.0 5.20 6.40
BOBE 170915C00075000 C 09/15/17 75.0 2.85 3.50
BOBE 170915C00080000 C 09/15/17 80.0 1.35 2.00
BOBE 170915C00085000 C 09/15/17 85.0 0.70 1.15
BOBE 170915C00090000 C 09/15/17 90.0 0.40 0.75
BOBE 170915P00017500 P 09/15/17 17.5 0.00 0.90
BOBE 170915P00022500 P 09/15/17 22.5 0.00 0.45
BOBE 170915P00027500 P 09/15/17 27.5 0.00 0.85
BOBE 170915P00032500 P 09/15/17 32.5 0.00 0.60
BOBE 170915P00037500 P 09/15/17 37.5 0.00 0.55
BOBE 170915P00040000 P 09/15/17 40.0 0.00 0.25
BOBE 170915P00042500 P 09/15/17 42.5 0.00 0.35
BOBE 170915P00045000 P 09/15/17 45.0 0.00 1.75
BOBE 170915P00047500 P 09/15/17 47.5 0.00 0.40
BOBE 170915P00050000 P 09/15/17 50.0 0.10 0.40
BOBE 170915P00052500 P 09/15/17 52.5 0.05 0.50
BOBE 170915P00055000 P 09/15/17 55.0 0.20 0.65
BOBE 170915P00057500 P 09/15/17 57.5 0.55 0.75
BOBE 170915P00060000 P 09/15/17 60.0 0.55 1.05
BOBE 170915P00062500 P 09/15/17 62.5 0.80 1.40
BOBE 170915P00065000 P 09/15/17 65.0 1.25 1.85
BOBE 170915P00067500 P 09/15/17 67.5 1.85 2.55
BOBE 170915P00070000 P 09/15/17 70.0 2.60 3.50
BOBE 170915P00075000 P 09/15/17 75.0 5.00 6.00
BOBE 170915P00080000 P 09/15/17 80.0 8.50 10.50
BOBE 170915P00085000 P 09/15/17 85.0 12.60 15.20
BOBE 170915P00090000 P 09/15/17 90.0 15.70 20.20
BOBE 171215C00027500 C 12/15/17 27.5 42.90 47.50
BOBE 171215C00032500 C 12/15/17 32.5 38.00 42.50
BOBE 171215C00037500 C 12/15/17 37.5 33.20 37.60
BOBE 171215C00042500 C 12/15/17 42.5 28.50 32.60
BOBE 171215C00045000 C 12/15/17 45.0 25.50 30.00
BOBE 171215C00047500 C 12/15/17 47.5 23.40 27.60
BOBE 171215C00050000 C 12/15/17 50.0 21.00 25.20
BOBE 171215C00052500 C 12/15/17 52.5 18.70 22.80
BOBE 171215C00055000 C 12/15/17 55.0 16.70 20.40
BOBE 171215C00057500 C 12/15/17 57.5 15.20 17.70
BOBE 171215C00060000 C 12/15/17 60.0 13.50 16.00
BOBE 171215C00062500 C 12/15/17 62.5 11.50 13.00
BOBE 171215C00065000 C 12/15/17 65.0 9.60 11.10
BOBE 171215C00067500 C 12/15/17 67.5 8.10 9.40
BOBE 171215C00070000 C 12/15/17 70.0 6.50 7.80
BOBE 171215C00072500 C 12/15/17 72.5 4.90 6.60
BOBE 171215C00075000 C 12/15/17 75.0 3.90 5.40
BOBE 171215C00077500 C 12/15/17 77.5 3.20 4.30
BOBE 171215C00080000 C 12/15/17 80.0 2.30 3.50
BOBE 171215C00082500 C 12/15/17 82.5 1.75 3.10
BOBE 171215C00085000 C 12/15/17 85.0 1.40 2.25
BOBE 171215C00087500 C 12/15/17 87.5 0.95 1.75
BOBE 171215C00090000 C 12/15/17 90.0 0.70 1.55
BOBE 171215C00092500 C 12/15/17 92.5 0.50 1.15
BOBE 171215C00095000 C 12/15/17 95.0 0.35 0.95
BOBE 171215P00027500 P 12/15/17 27.5 0.00 3.40
BOBE 171215P00032500 P 12/15/17 32.5 0.00 3.30
BOBE 171215P00037500 P 12/15/17 37.5 0.00 0.60
BOBE 171215P00042500 P 12/15/17 42.5 0.00 0.50
BOBE 171215P00045000 P 12/15/17 45.0 0.00 0.60
BOBE 171215P00047500 P 12/15/17 47.5 0.20 0.75
BOBE 171215P00050000 P 12/15/17 50.0 0.30 0.70
BOBE 171215P00052500 P 12/15/17 52.5 0.40 1.10
BOBE 171215P00055000 P 12/15/17 55.0 0.45 1.15
BOBE 171215P00057500 P 12/15/17 57.5 0.55 1.50
BOBE 171215P00060000 P 12/15/17 60.0 1.30 2.40
BOBE 171215P00062500 P 12/15/17 62.5 1.75 2.55
BOBE 171215P00065000 P 12/15/17 65.0 2.30 3.50
BOBE 171215P00067500 P 12/15/17 67.5 3.00 4.20
BOBE 171215P00070000 P 12/15/17 70.0 4.00 5.20
BOBE 171215P00072500 P 12/15/17 72.5 5.20 6.60
BOBE 171215P00075000 P 12/15/17 75.0 6.50 7.80
BOBE 171215P00077500 P 12/15/17 77.5 8.30 9.40
BOBE 171215P00080000 P 12/15/17 80.0 9.80 11.10
BOBE 171215P00082500 P 12/15/17 82.5 11.70 14.40
BOBE 171215P00085000 P 12/15/17 85.0 13.40 14.90
BOBE 171215P00087500 P 12/15/17 87.5 15.50 17.30
BOBE 171215P00090000 P 12/15/17 90.0 17.40 20.30
BOBE 171215P00092500 P 12/15/17 92.5 20.10 22.60
BOBE 171215P00095000 P 12/15/17 95.0 21.00 25.20

OPRA data is delayed 15 minutes.