Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Bob Evans Farms Inc (BOBE)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 150821C00025000 C 08/21/15 25.0 23.20 26.50
BOBE 150821C00030000 C 08/21/15 30.0 18.20 21.80
BOBE 150821C00035000 C 08/21/15 35.0 13.30 16.50
BOBE 150821C00040000 C 08/21/15 40.0 8.20 11.80
BOBE 150821C00045000 C 08/21/15 45.0 3.30 5.60
BOBE 150821C00050000 C 08/21/15 50.0 0.90 1.15
BOBE 150821C00055000 C 08/21/15 55.0 0.05 0.15
BOBE 150821C00060000 C 08/21/15 60.0 0.00 0.35
BOBE 150821C00065000 C 08/21/15 65.0 0.00 0.35
BOBE 150821C00070000 C 08/21/15 70.0 0.00 0.35
BOBE 150821P00025000 P 08/21/15 25.0 0.00 0.35
BOBE 150821P00030000 P 08/21/15 30.0 0.00 0.35
BOBE 150821P00035000 P 08/21/15 35.0 0.00 0.35
BOBE 150821P00040000 P 08/21/15 40.0 0.00 0.25
BOBE 150821P00045000 P 08/21/15 45.0 0.00 0.15
BOBE 150821P00050000 P 08/21/15 50.0 1.05 1.30
BOBE 150821P00055000 P 08/21/15 55.0 4.50 5.80
BOBE 150821P00060000 P 08/21/15 60.0 9.30 12.30
BOBE 150821P00065000 P 08/21/15 65.0 14.20 17.50
BOBE 150821P00070000 P 08/21/15 70.0 18.40 22.20
BOBE 150918C00030000 C 09/18/15 30.0 18.20 21.40
BOBE 150918C00035000 C 09/18/15 35.0 13.20 16.10
BOBE 150918C00040000 C 09/18/15 40.0 8.40 10.90
BOBE 150918C00045000 C 09/18/15 45.0 5.00 5.50
BOBE 150918C00050000 C 09/18/15 50.0 1.90 2.05
BOBE 150918C00055000 C 09/18/15 55.0 0.45 0.60
BOBE 150918C00060000 C 09/18/15 60.0 0.10 0.25
BOBE 150918C00065000 C 09/18/15 65.0 0.05 0.25
BOBE 150918C00070000 C 09/18/15 70.0 0.00 0.75
BOBE 150918C00075000 C 09/18/15 75.0 0.00 0.75
BOBE 150918C00080000 C 09/18/15 80.0 0.00 0.40
BOBE 150918P00030000 P 09/18/15 30.0 0.00 0.45
BOBE 150918P00035000 P 09/18/15 35.0 0.05 0.10
BOBE 150918P00040000 P 09/18/15 40.0 0.05 0.25
BOBE 150918P00045000 P 09/18/15 45.0 0.50 0.70
BOBE 150918P00050000 P 09/18/15 50.0 2.05 2.45
BOBE 150918P00055000 P 09/18/15 55.0 5.70 6.20
BOBE 150918P00060000 P 09/18/15 60.0 9.70 12.10
BOBE 150918P00065000 P 09/18/15 65.0 13.90 17.10
BOBE 150918P00070000 P 09/18/15 70.0 19.00 22.10
BOBE 150918P00075000 P 09/18/15 75.0 23.50 27.50
BOBE 150918P00080000 P 09/18/15 80.0 28.90 32.10
BOBE 151218C00022500 C 12/18/15 22.5 25.70 28.90
BOBE 151218C00025000 C 12/18/15 25.0 22.90 26.80
BOBE 151218C00030000 C 12/18/15 30.0 17.90 21.90
BOBE 151218C00035000 C 12/18/15 35.0 13.30 16.10
BOBE 151218C00040000 C 12/18/15 40.0 9.00 10.90
BOBE 151218C00045000 C 12/18/15 45.0 5.70 6.20
BOBE 151218C00050000 C 12/18/15 50.0 2.90 3.30
BOBE 151218C00055000 C 12/18/15 55.0 1.30 1.60
BOBE 151218C00060000 C 12/18/15 60.0 0.50 0.70
BOBE 151218C00065000 C 12/18/15 65.0 0.15 0.40
BOBE 151218P00022500 P 12/18/15 22.5 0.00 0.10
BOBE 151218P00025000 P 12/18/15 25.0 0.00 0.25
BOBE 151218P00030000 P 12/18/15 30.0 0.00 0.25
BOBE 151218P00035000 P 12/18/15 35.0 0.15 0.35
BOBE 151218P00040000 P 12/18/15 40.0 0.50 0.70
BOBE 151218P00045000 P 12/18/15 45.0 1.50 1.75
BOBE 151218P00050000 P 12/18/15 50.0 3.60 3.90
BOBE 151218P00055000 P 12/18/15 55.0 6.90 7.40
BOBE 151218P00060000 P 12/18/15 60.0 11.00 11.60
BOBE 151218P00065000 P 12/18/15 65.0 14.80 17.60
BOBE 160318C00030000 C 03/18/16 30.0 18.20 21.30
BOBE 160318C00035000 C 03/18/16 35.0 13.30 16.50
BOBE 160318C00040000 C 03/18/16 40.0 10.10 10.60
BOBE 160318C00045000 C 03/18/16 45.0 6.30 6.80
BOBE 160318C00050000 C 03/18/16 50.0 3.60 4.00
BOBE 160318C00055000 C 03/18/16 55.0 1.95 2.25
BOBE 160318C00060000 C 03/18/16 60.0 0.95 1.25
BOBE 160318C00065000 C 03/18/16 65.0 0.45 0.75
BOBE 160318C00070000 C 03/18/16 70.0 0.20 0.50
BOBE 160318C00075000 C 03/18/16 75.0 0.05 0.35
BOBE 160318P00030000 P 03/18/16 30.0 0.10 0.40
BOBE 160318P00035000 P 03/18/16 35.0 0.35 0.65
BOBE 160318P00040000 P 03/18/16 40.0 0.95 1.25
BOBE 160318P00045000 P 03/18/16 45.0 2.30 2.55
BOBE 160318P00050000 P 03/18/16 50.0 4.60 4.90
BOBE 160318P00055000 P 03/18/16 55.0 7.80 8.30
BOBE 160318P00060000 P 03/18/16 60.0 11.80 12.30
BOBE 160318P00065000 P 03/18/16 65.0 16.20 16.80
BOBE 160318P00070000 P 03/18/16 70.0 19.60 22.90
BOBE 160318P00075000 P 03/18/16 75.0 24.10 28.10

OPRA data is delayed 15 minutes.