Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Bob Evans Farms Inc (BOBE)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 150220C00030000 C 02/20/15 30.0 24.40 28.80
BOBE 150220C00035000 C 02/20/15 35.0 19.40 23.80
BOBE 150220C00040000 C 02/20/15 40.0 14.40 18.80
BOBE 150220C00045000 C 02/20/15 45.0 9.40 13.30
BOBE 150220C00050000 C 02/20/15 50.0 4.50 8.20
BOBE 150220C00055000 C 02/20/15 55.0 2.20 2.45
BOBE 150220C00060000 C 02/20/15 60.0 0.25 0.40
BOBE 150220C00065000 C 02/20/15 65.0 0.00 0.25
BOBE 150220C00070000 C 02/20/15 70.0 0.00 0.45
BOBE 150220C00075000 C 02/20/15 75.0 0.00 0.50
BOBE 150220P00030000 P 02/20/15 30.0 0.00 0.25
BOBE 150220P00035000 P 02/20/15 35.0 0.00 0.25
BOBE 150220P00040000 P 02/20/15 40.0 0.00 0.50
BOBE 150220P00045000 P 02/20/15 45.0 0.00 0.25
BOBE 150220P00050000 P 02/20/15 50.0 0.10 0.25
BOBE 150220P00055000 P 02/20/15 55.0 0.85 0.95
BOBE 150220P00060000 P 02/20/15 60.0 3.60 4.10
BOBE 150220P00065000 P 02/20/15 65.0 7.00 10.70
BOBE 150220P00070000 P 02/20/15 70.0 12.00 15.70
BOBE 150220P00075000 P 02/20/15 75.0 16.70 20.80
BOBE 150320C00025000 C 03/20/15 25.0 29.80 33.00
BOBE 150320C00030000 C 03/20/15 30.0 24.50 28.40
BOBE 150320C00035000 C 03/20/15 35.0 19.50 23.40
BOBE 150320C00040000 C 03/20/15 40.0 14.70 18.00
BOBE 150320C00045000 C 03/20/15 45.0 11.30 11.90
BOBE 150320C00050000 C 03/20/15 50.0 6.60 7.20
BOBE 150320C00055000 C 03/20/15 55.0 3.00 3.40
BOBE 150320C00060000 C 03/20/15 60.0 0.90 1.00
BOBE 150320C00065000 C 03/20/15 65.0 0.15 0.40
BOBE 150320C00070000 C 03/20/15 70.0 0.00 0.25
BOBE 150320P00025000 P 03/20/15 25.0 0.00 0.50
BOBE 150320P00030000 P 03/20/15 30.0 0.00 0.50
BOBE 150320P00035000 P 03/20/15 35.0 0.00 0.25
BOBE 150320P00040000 P 03/20/15 40.0 0.05 0.25
BOBE 150320P00045000 P 03/20/15 45.0 0.35 0.40
BOBE 150320P00050000 P 03/20/15 50.0 0.55 0.80
BOBE 150320P00055000 P 03/20/15 55.0 1.85 2.15
BOBE 150320P00060000 P 03/20/15 60.0 4.60 5.20
BOBE 150320P00065000 P 03/20/15 65.0 8.50 9.80
BOBE 150320P00070000 P 03/20/15 70.0 12.30 15.70
BOBE 150619C00025000 C 06/19/15 25.0 29.70 33.00
BOBE 150619C00030000 C 06/19/15 30.0 24.50 28.00
BOBE 150619C00035000 C 06/19/15 35.0 19.50 23.00
BOBE 150619C00040000 C 06/19/15 40.0 14.70 18.10
BOBE 150619C00045000 C 06/19/15 45.0 11.60 12.30
BOBE 150619C00050000 C 06/19/15 50.0 7.50 8.20
BOBE 150619C00055000 C 06/19/15 55.0 4.20 4.70
BOBE 150619C00060000 C 06/19/15 60.0 2.10 2.45
BOBE 150619C00065000 C 06/19/15 65.0 0.90 1.30
BOBE 150619C00070000 C 06/19/15 70.0 0.35 0.70
BOBE 150619P00025000 P 06/19/15 25.0 0.00 0.25
BOBE 150619P00030000 P 06/19/15 30.0 0.10 0.30
BOBE 150619P00035000 P 06/19/15 35.0 0.20 0.45
BOBE 150619P00040000 P 06/19/15 40.0 0.35 0.65
BOBE 150619P00045000 P 06/19/15 45.0 0.75 1.05
BOBE 150619P00050000 P 06/19/15 50.0 1.65 1.95
BOBE 150619P00055000 P 06/19/15 55.0 3.30 3.70
BOBE 150619P00060000 P 06/19/15 60.0 6.10 6.70
BOBE 150619P00065000 P 06/19/15 65.0 9.90 10.50
BOBE 150619P00070000 P 06/19/15 70.0 14.30 14.90
BOBE 150918C00030000 C 09/18/15 30.0 24.20 28.30
BOBE 150918C00035000 C 09/18/15 35.0 19.20 23.40
BOBE 150918C00040000 C 09/18/15 40.0 14.50 18.70
BOBE 150918C00045000 C 09/18/15 45.0 12.00 12.90
BOBE 150918C00050000 C 09/18/15 50.0 8.20 9.00
BOBE 150918C00055000 C 09/18/15 55.0 5.30 5.90
BOBE 150918C00060000 C 09/18/15 60.0 3.10 3.70
BOBE 150918C00065000 C 09/18/15 65.0 1.75 2.25
BOBE 150918C00070000 C 09/18/15 70.0 0.90 1.35
BOBE 150918C00075000 C 09/18/15 75.0 0.40 0.85
BOBE 150918C00080000 C 09/18/15 80.0 0.15 0.55
BOBE 150918P00030000 P 09/18/15 30.0 0.20 0.55
BOBE 150918P00035000 P 09/18/15 35.0 0.40 0.75
BOBE 150918P00040000 P 09/18/15 40.0 0.70 1.10
BOBE 150918P00045000 P 09/18/15 45.0 1.40 1.80
BOBE 150918P00050000 P 09/18/15 50.0 2.60 3.10
BOBE 150918P00055000 P 09/18/15 55.0 4.60 5.20
BOBE 150918P00060000 P 09/18/15 60.0 7.50 8.10
BOBE 150918P00065000 P 09/18/15 65.0 10.80 11.70
BOBE 150918P00070000 P 09/18/15 70.0 15.00 15.90
BOBE 150918P00075000 P 09/18/15 75.0 19.50 20.40
BOBE 150918P00080000 P 09/18/15 80.0 22.50 26.80

OPRA data is delayed 15 minutes.