Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Bob Evans Farms Inc (BOBE)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 170317C00020000 C 03/17/17 20.0 34.60 38.40
BOBE 170317C00022500 C 03/17/17 22.5 31.50 36.30
BOBE 170317C00025000 C 03/17/17 25.0 29.30 33.60
BOBE 170317C00030000 C 03/17/17 30.0 24.30 28.40
BOBE 170317C00035000 C 03/17/17 35.0 20.20 23.40
BOBE 170317C00040000 C 03/17/17 40.0 15.10 18.50
BOBE 170317C00045000 C 03/17/17 45.0 11.40 11.50
BOBE 170317C00050000 C 03/17/17 50.0 6.00 8.20
BOBE 170317C00055000 C 03/17/17 55.0 2.55 3.00
BOBE 170317C00060000 C 03/17/17 60.0 0.70 1.10
BOBE 170317C00065000 C 03/17/17 65.0 0.10 0.35
BOBE 170317C00070000 C 03/17/17 70.0 0.00 1.05
BOBE 170317C00075000 C 03/17/17 75.0 0.00 1.10
BOBE 170317C00080000 C 03/17/17 80.0 0.00 1.05
BOBE 170317P00020000 P 03/17/17 20.0 0.00 1.00
BOBE 170317P00022500 P 03/17/17 22.5 0.00 1.10
BOBE 170317P00025000 P 03/17/17 25.0 0.00 0.05
BOBE 170317P00030000 P 03/17/17 30.0 0.00 1.10
BOBE 170317P00035000 P 03/17/17 35.0 0.00 0.05
BOBE 170317P00040000 P 03/17/17 40.0 0.00 0.15
BOBE 170317P00045000 P 03/17/17 45.0 0.00 0.50
BOBE 170317P00050000 P 03/17/17 50.0 0.30 0.50
BOBE 170317P00055000 P 03/17/17 55.0 1.40 1.85
BOBE 170317P00060000 P 03/17/17 60.0 2.75 6.30
BOBE 170317P00065000 P 03/17/17 65.0 7.00 10.60
BOBE 170317P00070000 P 03/17/17 70.0 12.00 15.80
BOBE 170317P00075000 P 03/17/17 75.0 16.90 21.00
BOBE 170317P00080000 P 03/17/17 80.0 22.00 25.80
BOBE 170421C00030000 C 04/21/17 30.0 25.00 28.50
BOBE 170421C00035000 C 04/21/17 35.0 19.30 23.70
BOBE 170421C00040000 C 04/21/17 40.0 14.30 18.60
BOBE 170421C00045000 C 04/21/17 45.0 9.70 13.60
BOBE 170421C00050000 C 04/21/17 50.0 5.70 8.90
BOBE 170421C00055000 C 04/21/17 55.0 3.10 3.70
BOBE 170421C00060000 C 04/21/17 60.0 1.15 1.70
BOBE 170421C00065000 C 04/21/17 65.0 0.30 1.75
BOBE 170421C00070000 C 04/21/17 70.0 0.00 1.35
BOBE 170421C00075000 C 04/21/17 75.0 0.00 1.40
BOBE 170421C00080000 C 04/21/17 80.0 0.00 1.30
BOBE 170421C00085000 C 04/21/17 85.0 0.00 1.30
BOBE 170421P00030000 P 04/21/17 30.0 0.00 1.40
BOBE 170421P00035000 P 04/21/17 35.0 0.00 1.35
BOBE 170421P00040000 P 04/21/17 40.0 0.00 1.30
BOBE 170421P00045000 P 04/21/17 45.0 0.20 1.60
BOBE 170421P00050000 P 04/21/17 50.0 0.70 1.20
BOBE 170421P00055000 P 04/21/17 55.0 2.05 2.70
BOBE 170421P00060000 P 04/21/17 60.0 4.90 7.00
BOBE 170421P00065000 P 04/21/17 65.0 7.20 10.90
BOBE 170421P00070000 P 04/21/17 70.0 11.90 16.20
BOBE 170421P00075000 P 04/21/17 75.0 16.70 21.00
BOBE 170421P00080000 P 04/21/17 80.0 21.70 26.00
BOBE 170421P00085000 P 04/21/17 85.0 26.90 30.80
BOBE 170616C00020000 C 06/16/17 20.0 34.00 38.50
BOBE 170616C00022500 C 06/16/17 22.5 31.50 36.20
BOBE 170616C00025000 C 06/16/17 25.0 29.40 33.30
BOBE 170616C00030000 C 06/16/17 30.0 24.20 28.40
BOBE 170616C00035000 C 06/16/17 35.0 19.30 23.30
BOBE 170616C00040000 C 06/16/17 40.0 14.30 18.60
BOBE 170616C00045000 C 06/16/17 45.0 9.60 13.70
BOBE 170616C00050000 C 06/16/17 50.0 5.40 9.60
BOBE 170616C00055000 C 06/16/17 55.0 3.70 4.80
BOBE 170616C00060000 C 06/16/17 60.0 1.70 2.75
BOBE 170616P00020000 P 06/16/17 20.0 0.00 0.05
BOBE 170616P00022500 P 06/16/17 22.5 0.00 0.05
BOBE 170616P00025000 P 06/16/17 25.0 0.00 1.35
BOBE 170616P00030000 P 06/16/17 30.0 0.00 1.40
BOBE 170616P00035000 P 06/16/17 35.0 0.00 1.50
BOBE 170616P00040000 P 06/16/17 40.0 0.00 1.70
BOBE 170616P00045000 P 06/16/17 45.0 0.55 2.10
BOBE 170616P00050000 P 06/16/17 50.0 1.30 1.80
BOBE 170616P00055000 P 06/16/17 55.0 2.95 4.10
BOBE 170616P00060000 P 06/16/17 60.0 5.90 7.00
BOBE 170915C00025000 C 09/15/17 25.0 29.70 33.40
BOBE 170915C00030000 C 09/15/17 30.0 24.00 28.50
BOBE 170915C00035000 C 09/15/17 35.0 19.30 23.80
BOBE 170915C00040000 C 09/15/17 40.0 14.40 18.80
BOBE 170915C00045000 C 09/15/17 45.0 9.80 14.30
BOBE 170915C00050000 C 09/15/17 50.0 8.10 10.50
BOBE 170915C00055000 C 09/15/17 55.0 4.80 6.30
BOBE 170915C00060000 C 09/15/17 60.0 2.65 4.20
BOBE 170915C00065000 C 09/15/17 65.0 1.35 2.70
BOBE 170915C00070000 C 09/15/17 70.0 0.15 2.65
BOBE 170915P00025000 P 09/15/17 25.0 0.00 1.65
BOBE 170915P00030000 P 09/15/17 30.0 0.00 1.70
BOBE 170915P00035000 P 09/15/17 35.0 0.00 1.70
BOBE 170915P00040000 P 09/15/17 40.0 0.15 1.95
BOBE 170915P00045000 P 09/15/17 45.0 1.15 2.95
BOBE 170915P00050000 P 09/15/17 50.0 2.20 3.50
BOBE 170915P00055000 P 09/15/17 55.0 4.00 5.60
BOBE 170915P00060000 P 09/15/17 60.0 6.90 8.40
BOBE 170915P00065000 P 09/15/17 65.0 9.00 13.20
BOBE 170915P00070000 P 09/15/17 70.0 13.30 16.50

OPRA data is delayed 15 minutes.