Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Bob Evans Farms Inc (BOBE)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 140816C00025000 C 08/16/14 25.0 20.60 24.10
BOBE 140816C00030000 C 08/16/14 30.0 16.80 18.70
BOBE 140816C00035000 C 08/16/14 35.0 11.90 13.40
BOBE 140816C00040000 C 08/16/14 40.0 7.30 8.00
BOBE 140816C00045000 C 08/16/14 45.0 2.45 3.20
BOBE 140816C00050000 C 08/16/14 50.0 0.45 0.50
BOBE 140816C00055000 C 08/16/14 55.0 0.00 0.10
BOBE 140816C00060000 C 08/16/14 60.0 0.00 0.20
BOBE 140816C00065000 C 08/16/14 65.0 0.00 0.20
BOBE 140816C00070000 C 08/16/14 70.0 0.00 0.20
BOBE 140816C00075000 C 08/16/14 75.0 0.00 0.20
BOBE 140816P00025000 P 08/16/14 25.0 0.00 0.35
BOBE 140816P00030000 P 08/16/14 30.0 0.00 0.20
BOBE 140816P00035000 P 08/16/14 35.0 0.00 0.25
BOBE 140816P00040000 P 08/16/14 40.0 0.05 0.10
BOBE 140816P00045000 P 08/16/14 45.0 0.30 0.40
BOBE 140816P00050000 P 08/16/14 50.0 2.70 2.95
BOBE 140816P00055000 P 08/16/14 55.0 5.90 8.00
BOBE 140816P00060000 P 08/16/14 60.0 12.10 13.10
BOBE 140816P00065000 P 08/16/14 65.0 16.70 18.10
BOBE 140816P00070000 P 08/16/14 70.0 22.10 23.10
BOBE 140816P00075000 P 08/16/14 75.0 27.10 28.10
BOBE 140920C00025000 C 09/20/14 25.0 21.80 23.20
BOBE 140920C00030000 C 09/20/14 30.0 15.60 19.10
BOBE 140920C00035000 C 09/20/14 35.0 11.10 13.60
BOBE 140920C00040000 C 09/20/14 40.0 7.60 8.20
BOBE 140920C00045000 C 09/20/14 45.0 3.80 4.20
BOBE 140920C00050000 C 09/20/14 50.0 1.40 1.65
BOBE 140920C00055000 C 09/20/14 55.0 0.45 0.60
BOBE 140920C00060000 C 09/20/14 60.0 0.10 0.30
BOBE 140920C00065000 C 09/20/14 65.0 0.00 0.25
BOBE 140920C00070000 C 09/20/14 70.0 0.00 0.25
BOBE 140920P00025000 P 09/20/14 25.0 0.00 0.30
BOBE 140920P00030000 P 09/20/14 30.0 0.05 0.35
BOBE 140920P00035000 P 09/20/14 35.0 0.05 0.25
BOBE 140920P00040000 P 09/20/14 40.0 0.35 0.55
BOBE 140920P00045000 P 09/20/14 45.0 1.45 1.70
BOBE 140920P00050000 P 09/20/14 50.0 4.00 4.40
BOBE 140920P00055000 P 09/20/14 55.0 7.80 8.50
BOBE 140920P00060000 P 09/20/14 60.0 12.50 13.60
BOBE 140920P00065000 P 09/20/14 65.0 17.40 18.60
BOBE 140920P00070000 P 09/20/14 70.0 22.40 23.60
BOBE 141220C00022500 C 12/20/14 22.5 24.20 26.00
BOBE 141220C00025000 C 12/20/14 25.0 21.70 23.50
BOBE 141220C00030000 C 12/20/14 30.0 17.20 19.60
BOBE 141220C00035000 C 12/20/14 35.0 12.00 13.60
BOBE 141220C00040000 C 12/20/14 40.0 7.60 9.00
BOBE 141220C00045000 C 12/20/14 45.0 4.70 5.30
BOBE 141220C00050000 C 12/20/14 50.0 2.45 2.95
BOBE 141220C00055000 C 12/20/14 55.0 1.15 1.65
BOBE 141220C00060000 C 12/20/14 60.0 0.55 0.90
BOBE 141220C00065000 C 12/20/14 65.0 0.25 0.55
BOBE 141220P00022500 P 12/20/14 22.5 0.00 0.45
BOBE 141220P00025000 P 12/20/14 25.0 0.05 0.45
BOBE 141220P00030000 P 12/20/14 30.0 0.05 0.55
BOBE 141220P00035000 P 12/20/14 35.0 0.35 0.65
BOBE 141220P00040000 P 12/20/14 40.0 1.10 1.45
BOBE 141220P00045000 P 12/20/14 45.0 2.70 3.20
BOBE 141220P00050000 P 12/20/14 50.0 5.40 5.90
BOBE 141220P00055000 P 12/20/14 55.0 8.80 9.90
BOBE 141220P00060000 P 12/20/14 60.0 13.10 14.20
BOBE 141220P00065000 P 12/20/14 65.0 17.70 18.90
BOBE 150320C00025000 C 03/20/15 25.0 20.20 24.50
BOBE 150320C00030000 C 03/20/15 30.0 17.20 18.70
BOBE 150320C00035000 C 03/20/15 35.0 11.90 13.70
BOBE 150320C00040000 C 03/20/15 40.0 8.40 9.70
BOBE 150320C00045000 C 03/20/15 45.0 5.50 6.20
BOBE 150320C00050000 C 03/20/15 50.0 3.20 3.90
BOBE 150320C00055000 C 03/20/15 55.0 1.85 2.45
BOBE 150320C00060000 C 03/20/15 60.0 0.90 1.50
BOBE 150320C00065000 C 03/20/15 65.0 0.45 1.05
BOBE 150320C00070000 C 03/20/15 70.0 0.25 0.75
BOBE 150320P00025000 P 03/20/15 25.0 0.00 0.55
BOBE 150320P00030000 P 03/20/15 30.0 0.15 0.80
BOBE 150320P00035000 P 03/20/15 35.0 0.80 1.15
BOBE 150320P00040000 P 03/20/15 40.0 1.85 2.35
BOBE 150320P00045000 P 03/20/15 45.0 3.60 4.30
BOBE 150320P00050000 P 03/20/15 50.0 6.40 7.20
BOBE 150320P00055000 P 03/20/15 55.0 9.60 11.10
BOBE 150320P00060000 P 03/20/15 60.0 13.80 15.30
BOBE 150320P00065000 P 03/20/15 65.0 18.30 19.90
BOBE 150320P00070000 P 03/20/15 70.0 22.60 24.50

OPRA data is delayed 15 minutes.