Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Bob Evans Farms Inc (BOBE)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 141122C00022500 C 11/22/14 22.5 24.30 27.90
BOBE 141122C00025000 C 11/22/14 25.0 22.10 25.40
BOBE 141122C00030000 C 11/22/14 30.0 17.10 20.40
BOBE 141122C00035000 C 11/22/14 35.0 12.10 15.40
BOBE 141122C00040000 C 11/22/14 40.0 7.20 10.60
BOBE 141122C00045000 C 11/22/14 45.0 3.80 4.40
BOBE 141122C00050000 C 11/22/14 50.0 0.95 1.15
BOBE 141122C00055000 C 11/22/14 55.0 0.00 0.65
BOBE 141122C00060000 C 11/22/14 60.0 0.00 0.25
BOBE 141122C00065000 C 11/22/14 65.0 0.00 0.25
BOBE 141122P00022500 P 11/22/14 22.5 0.00 0.75
BOBE 141122P00025000 P 11/22/14 25.0 0.00 0.25
BOBE 141122P00030000 P 11/22/14 30.0 0.00 0.25
BOBE 141122P00035000 P 11/22/14 35.0 0.00 0.25
BOBE 141122P00040000 P 11/22/14 40.0 0.05 0.20
BOBE 141122P00045000 P 11/22/14 45.0 0.35 0.55
BOBE 141122P00050000 P 11/22/14 50.0 2.30 2.60
BOBE 141122P00055000 P 11/22/14 55.0 5.40 7.50
BOBE 141122P00060000 P 11/22/14 60.0 10.00 13.30
BOBE 141122P00065000 P 11/22/14 65.0 15.00 18.30
BOBE 141220C00022500 C 12/20/14 22.5 24.60 27.50
BOBE 141220C00025000 C 12/20/14 25.0 22.10 25.00
BOBE 141220C00030000 C 12/20/14 30.0 17.10 20.00
BOBE 141220C00035000 C 12/20/14 35.0 13.30 14.40
BOBE 141220C00040000 C 12/20/14 40.0 8.40 9.00
BOBE 141220C00045000 C 12/20/14 45.0 4.30 4.70
BOBE 141220C00050000 C 12/20/14 50.0 1.65 1.90
BOBE 141220C00055000 C 12/20/14 55.0 0.50 0.70
BOBE 141220C00060000 C 12/20/14 60.0 0.10 0.35
BOBE 141220C00065000 C 12/20/14 65.0 0.05 0.20
BOBE 141220P00022500 P 12/20/14 22.5 0.00 0.25
BOBE 141220P00025000 P 12/20/14 25.0 0.00 0.25
BOBE 141220P00030000 P 12/20/14 30.0 0.00 0.25
BOBE 141220P00035000 P 12/20/14 35.0 0.05 0.20
BOBE 141220P00040000 P 12/20/14 40.0 0.20 0.40
BOBE 141220P00045000 P 12/20/14 45.0 1.00 1.25
BOBE 141220P00050000 P 12/20/14 50.0 3.10 3.60
BOBE 141220P00055000 P 12/20/14 55.0 6.10 8.20
BOBE 141220P00060000 P 12/20/14 60.0 10.30 13.30
BOBE 141220P00065000 P 12/20/14 65.0 15.30 18.20
BOBE 150320C00025000 C 03/20/15 25.0 23.30 24.50
BOBE 150320C00030000 C 03/20/15 30.0 17.10 20.00
BOBE 150320C00035000 C 03/20/15 35.0 13.40 14.60
BOBE 150320C00040000 C 03/20/15 40.0 8.40 10.50
BOBE 150320C00045000 C 03/20/15 45.0 5.30 5.80
BOBE 150320C00050000 C 03/20/15 50.0 2.80 3.20
BOBE 150320C00055000 C 03/20/15 55.0 1.35 1.75
BOBE 150320C00060000 C 03/20/15 60.0 0.50 1.10
BOBE 150320C00065000 C 03/20/15 65.0 0.15 0.65
BOBE 150320C00070000 C 03/20/15 70.0 0.00 0.50
BOBE 150320P00025000 P 03/20/15 25.0 0.00 0.50
BOBE 150320P00030000 P 03/20/15 30.0 0.00 0.50
BOBE 150320P00035000 P 03/20/15 35.0 0.25 0.50
BOBE 150320P00040000 P 03/20/15 40.0 0.75 1.25
BOBE 150320P00045000 P 03/20/15 45.0 2.20 2.55
BOBE 150320P00050000 P 03/20/15 50.0 4.60 5.20
BOBE 150320P00055000 P 03/20/15 55.0 7.40 9.50
BOBE 150320P00060000 P 03/20/15 60.0 11.50 13.60
BOBE 150320P00065000 P 03/20/15 65.0 15.80 18.80
BOBE 150320P00070000 P 03/20/15 70.0 21.20 22.80
BOBE 150619C00025000 C 06/19/15 25.0 22.90 24.60
BOBE 150619C00030000 C 06/19/15 30.0 17.80 20.10
BOBE 150619C00035000 C 06/19/15 35.0 13.20 14.90
BOBE 150619C00040000 C 06/19/15 40.0 8.80 11.00
BOBE 150619C00045000 C 06/19/15 45.0 5.00 7.60
BOBE 150619C00050000 C 06/19/15 50.0 2.60 5.10
BOBE 150619C00055000 C 06/19/15 55.0 1.05 3.50
BOBE 150619C00060000 C 06/19/15 60.0 0.25 2.45
BOBE 150619C00065000 C 06/19/15 65.0 0.00 1.75
BOBE 150619C00070000 C 06/19/15 70.0 0.00 1.90
BOBE 150619P00025000 P 06/19/15 25.0 0.00 0.50
BOBE 150619P00030000 P 06/19/15 30.0 0.15 0.65
BOBE 150619P00035000 P 06/19/15 35.0 0.55 1.10
BOBE 150619P00040000 P 06/19/15 40.0 0.60 2.60
BOBE 150619P00045000 P 06/19/15 45.0 2.00 4.40
BOBE 150619P00050000 P 06/19/15 50.0 4.40 7.10
BOBE 150619P00055000 P 06/19/15 55.0 7.80 10.70
BOBE 150619P00060000 P 06/19/15 60.0 11.90 15.80
BOBE 150619P00065000 P 06/19/15 65.0 16.50 19.10
BOBE 150619P00070000 P 06/19/15 70.0 21.30 23.70

OPRA data is delayed 15 minutes.