Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Bob Evans Farms Inc (BOBE)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 161216C00025000 C 12/16/16 25.0 26.10 29.50
BOBE 161216C00030000 C 12/16/16 30.0 21.10 24.30
BOBE 161216C00035000 C 12/16/16 35.0 16.10 18.90
BOBE 161216C00040000 C 12/16/16 40.0 12.90 13.80
BOBE 161216C00045000 C 12/16/16 45.0 7.90 8.90
BOBE 161216C00050000 C 12/16/16 50.0 3.20 3.50
BOBE 161216C00055000 C 12/16/16 55.0 0.15 0.40
BOBE 161216C00060000 C 12/16/16 60.0 0.00 0.10
BOBE 161216C00065000 C 12/16/16 65.0 0.00 0.70
BOBE 161216C00070000 C 12/16/16 70.0 0.00 0.15
BOBE 161216P00025000 P 12/16/16 25.0 0.00 0.70
BOBE 161216P00030000 P 12/16/16 30.0 0.00 0.05
BOBE 161216P00035000 P 12/16/16 35.0 0.00 0.05
BOBE 161216P00040000 P 12/16/16 40.0 0.00 0.05
BOBE 161216P00045000 P 12/16/16 45.0 0.00 0.05
BOBE 161216P00050000 P 12/16/16 50.0 0.10 0.35
BOBE 161216P00055000 P 12/16/16 55.0 2.15 2.45
BOBE 161216P00060000 P 12/16/16 60.0 6.70 9.20
BOBE 161216P00065000 P 12/16/16 65.0 10.10 14.20
BOBE 161216P00070000 P 12/16/16 70.0 16.70 19.20
BOBE 170120C00022500 C 01/20/17 22.5 28.60 31.80
BOBE 170120C00025000 C 01/20/17 25.0 26.00 30.80
BOBE 170120C00030000 C 01/20/17 30.0 21.00 25.50
BOBE 170120C00035000 C 01/20/17 35.0 16.00 20.80
BOBE 170120C00040000 C 01/20/17 40.0 11.10 14.40
BOBE 170120C00045000 C 01/20/17 45.0 6.70 9.40
BOBE 170120C00050000 C 01/20/17 50.0 3.70 4.10
BOBE 170120C00055000 C 01/20/17 55.0 0.85 1.10
BOBE 170120C00060000 C 01/20/17 60.0 0.00 0.65
BOBE 170120C00065000 C 01/20/17 65.0 0.00 0.70
BOBE 170120P00022500 P 01/20/17 22.5 0.00 0.70
BOBE 170120P00025000 P 01/20/17 25.0 0.00 0.70
BOBE 170120P00030000 P 01/20/17 30.0 0.00 0.70
BOBE 170120P00035000 P 01/20/17 35.0 0.00 0.65
BOBE 170120P00040000 P 01/20/17 40.0 0.00 0.65
BOBE 170120P00045000 P 01/20/17 45.0 0.10 0.30
BOBE 170120P00050000 P 01/20/17 50.0 0.65 0.90
BOBE 170120P00055000 P 01/20/17 55.0 2.75 3.20
BOBE 170120P00060000 P 01/20/17 60.0 6.80 9.40
BOBE 170120P00065000 P 01/20/17 65.0 11.70 14.20
BOBE 170317C00020000 C 03/17/17 20.0 31.10 35.20
BOBE 170317C00022500 C 03/17/17 22.5 28.50 33.30
BOBE 170317C00025000 C 03/17/17 25.0 26.00 30.80
BOBE 170317C00030000 C 03/17/17 30.0 21.10 25.70
BOBE 170317C00035000 C 03/17/17 35.0 16.10 20.30
BOBE 170317C00040000 C 03/17/17 40.0 11.10 14.60
BOBE 170317C00045000 C 03/17/17 45.0 7.70 9.40
BOBE 170317C00050000 C 03/17/17 50.0 4.80 5.40
BOBE 170317C00055000 C 03/17/17 55.0 2.05 2.55
BOBE 170317P00020000 P 03/17/17 20.0 0.00 0.05
BOBE 170317P00022500 P 03/17/17 22.5 0.00 0.10
BOBE 170317P00025000 P 03/17/17 25.0 0.00 0.05
BOBE 170317P00030000 P 03/17/17 30.0 0.00 0.70
BOBE 170317P00035000 P 03/17/17 35.0 0.05 2.25
BOBE 170317P00040000 P 03/17/17 40.0 0.30 1.35
BOBE 170317P00045000 P 03/17/17 45.0 0.75 1.45
BOBE 170317P00050000 P 03/17/17 50.0 1.95 2.40
BOBE 170317P00055000 P 03/17/17 55.0 4.20 4.80
BOBE 170616C00020000 C 06/16/17 20.0 31.10 35.00
BOBE 170616C00022500 C 06/16/17 22.5 28.50 33.30
BOBE 170616C00025000 C 06/16/17 25.0 26.00 30.50
BOBE 170616C00030000 C 06/16/17 30.0 21.00 25.80
BOBE 170616C00035000 C 06/16/17 35.0 16.10 20.20
BOBE 170616C00040000 C 06/16/17 40.0 11.30 14.90
BOBE 170616C00045000 C 06/16/17 45.0 8.90 9.80
BOBE 170616C00050000 C 06/16/17 50.0 5.80 6.30
BOBE 170616C00055000 C 06/16/17 55.0 3.00 3.70
BOBE 170616C00060000 C 06/16/17 60.0 1.60 2.00
BOBE 170616P00020000 P 06/16/17 20.0 0.00 0.05
BOBE 170616P00022500 P 06/16/17 22.5 0.00 0.05
BOBE 170616P00025000 P 06/16/17 25.0 0.00 0.85
BOBE 170616P00030000 P 06/16/17 30.0 0.05 2.40
BOBE 170616P00035000 P 06/16/17 35.0 0.00 1.15
BOBE 170616P00040000 P 06/16/17 40.0 0.75 1.25
BOBE 170616P00045000 P 06/16/17 45.0 1.55 2.20
BOBE 170616P00050000 P 06/16/17 50.0 3.10 3.80
BOBE 170616P00055000 P 06/16/17 55.0 5.50 6.30
BOBE 170616P00060000 P 06/16/17 60.0 8.90 9.70

OPRA data is delayed 15 minutes.