Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Bob Evans Farms Inc (BOBE)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 150619C00025000 C 06/19/15 25.0 20.30 22.50
BOBE 150619C00030000 C 06/19/15 30.0 15.70 17.40
BOBE 150619C00035000 C 06/19/15 35.0 10.70 12.10
BOBE 150619C00040000 C 06/19/15 40.0 5.80 7.10
BOBE 150619C00045000 C 06/19/15 45.0 2.25 2.50
BOBE 150619C00050000 C 06/19/15 50.0 0.50 0.65
BOBE 150619C00055000 C 06/19/15 55.0 0.05 0.25
BOBE 150619C00060000 C 06/19/15 60.0 0.00 0.25
BOBE 150619C00065000 C 06/19/15 65.0 0.00 0.45
BOBE 150619C00070000 C 06/19/15 70.0 0.00 0.45
BOBE 150619P00025000 P 06/19/15 25.0 0.00 0.40
BOBE 150619P00030000 P 06/19/15 30.0 0.00 0.25
BOBE 150619P00035000 P 06/19/15 35.0 0.05 0.20
BOBE 150619P00040000 P 06/19/15 40.0 0.25 0.40
BOBE 150619P00045000 P 06/19/15 45.0 1.40 1.50
BOBE 150619P00050000 P 06/19/15 50.0 4.40 4.80
BOBE 150619P00055000 P 06/19/15 55.0 8.60 10.60
BOBE 150619P00060000 P 06/19/15 60.0 13.40 14.70
BOBE 150619P00065000 P 06/19/15 65.0 18.40 19.60
BOBE 150619P00070000 P 06/19/15 70.0 23.40 24.60
BOBE 150717C00025000 C 07/17/15 25.0 20.70 22.10
BOBE 150717C00030000 C 07/17/15 30.0 15.70 17.10
BOBE 150717C00035000 C 07/17/15 35.0 10.70 12.10
BOBE 150717C00040000 C 07/17/15 40.0 6.30 6.70
BOBE 150717C00045000 C 07/17/15 45.0 2.65 2.95
BOBE 150717C00050000 C 07/17/15 50.0 0.75 0.95
BOBE 150717C00055000 C 07/17/15 55.0 0.15 0.30
BOBE 150717C00060000 C 07/17/15 60.0 0.00 0.25
BOBE 150717C00065000 C 07/17/15 65.0 0.00 0.25
BOBE 150717P00025000 P 07/17/15 25.0 0.00 0.45
BOBE 150717P00030000 P 07/17/15 30.0 0.00 0.25
BOBE 150717P00035000 P 07/17/15 35.0 0.10 0.25
BOBE 150717P00040000 P 07/17/15 40.0 0.40 0.60
BOBE 150717P00045000 P 07/17/15 45.0 1.75 1.90
BOBE 150717P00050000 P 07/17/15 50.0 4.60 5.00
BOBE 150717P00055000 P 07/17/15 55.0 8.50 9.80
BOBE 150717P00060000 P 07/17/15 60.0 13.30 14.70
BOBE 150717P00065000 P 07/17/15 65.0 18.40 19.60
BOBE 150918C00030000 C 09/18/15 30.0 15.70 17.10
BOBE 150918C00035000 C 09/18/15 35.0 11.00 12.20
BOBE 150918C00040000 C 09/18/15 40.0 6.80 7.30
BOBE 150918C00045000 C 09/18/15 45.0 3.50 3.80
BOBE 150918C00050000 C 09/18/15 50.0 1.50 1.70
BOBE 150918C00055000 C 09/18/15 55.0 0.55 0.80
BOBE 150918C00060000 C 09/18/15 60.0 0.20 0.40
BOBE 150918C00065000 C 09/18/15 65.0 0.05 0.25
BOBE 150918C00070000 C 09/18/15 70.0 0.00 0.25
BOBE 150918C00075000 C 09/18/15 75.0 0.00 0.25
BOBE 150918C00080000 C 09/18/15 80.0 0.00 0.50
BOBE 150918P00030000 P 09/18/15 30.0 0.10 0.35
BOBE 150918P00035000 P 09/18/15 35.0 0.35 0.60
BOBE 150918P00040000 P 09/18/15 40.0 1.05 1.25
BOBE 150918P00045000 P 09/18/15 45.0 2.70 2.95
BOBE 150918P00050000 P 09/18/15 50.0 5.60 6.10
BOBE 150918P00055000 P 09/18/15 55.0 9.70 10.10
BOBE 150918P00060000 P 09/18/15 60.0 13.80 15.00
BOBE 150918P00065000 P 09/18/15 65.0 18.50 19.90
BOBE 150918P00070000 P 09/18/15 70.0 22.60 26.00
BOBE 150918P00075000 P 09/18/15 75.0 27.60 31.10
BOBE 150918P00080000 P 09/18/15 80.0 32.60 36.10
BOBE 151218C00022500 C 12/18/15 22.5 23.30 25.50
BOBE 151218C00025000 C 12/18/15 25.0 19.50 23.00
BOBE 151218C00030000 C 12/18/15 30.0 15.70 17.10
BOBE 151218C00035000 C 12/18/15 35.0 11.40 11.90
BOBE 151218C00040000 C 12/18/15 40.0 7.40 7.80
BOBE 151218C00045000 C 12/18/15 45.0 4.20 4.60
BOBE 151218C00050000 C 12/18/15 50.0 2.25 2.55
BOBE 151218C00055000 C 12/18/15 55.0 1.10 1.45
BOBE 151218C00060000 C 12/18/15 60.0 0.50 0.85
BOBE 151218C00065000 C 12/18/15 65.0 0.25 0.60
BOBE 151218P00022500 P 12/18/15 22.5 0.05 0.30
BOBE 151218P00025000 P 12/18/15 25.0 0.10 0.40
BOBE 151218P00030000 P 12/18/15 30.0 0.30 0.60
BOBE 151218P00035000 P 12/18/15 35.0 0.75 1.10
BOBE 151218P00040000 P 12/18/15 40.0 1.75 2.10
BOBE 151218P00045000 P 12/18/15 45.0 3.70 4.00
BOBE 151218P00050000 P 12/18/15 50.0 6.70 7.10
BOBE 151218P00055000 P 12/18/15 55.0 10.50 11.00
BOBE 151218P00060000 P 12/18/15 60.0 14.90 15.40
BOBE 151218P00065000 P 12/18/15 65.0 18.90 20.20

OPRA data is delayed 15 minutes.