Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-31)Premium Content

Bob Evans Farms Inc (BOBE)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 130622C00030000 C 06/22/13 30.0 16.60 18.20
BOBE 130622C00035000 C 06/22/13 35.0 11.60 13.20
BOBE 130622C00040000 C 06/22/13 40.0 6.60 8.20
BOBE 130622C00045000 C 06/22/13 45.0 1.75 3.30
BOBE 130622C00050000 C 06/22/13 50.0 0.00 0.30
BOBE 130622P00030000 P 06/22/13 30.0 0.00 0.50
BOBE 130622P00035000 P 06/22/13 35.0 0.00 0.50
BOBE 130622P00040000 P 06/22/13 40.0 0.00 0.40
BOBE 130622P00045000 P 06/22/13 45.0 0.00 0.50
BOBE 130622P00050000 P 06/22/13 50.0 1.90 3.40
BOBE 130720C00025000 C 07/20/13 25.0 21.60 23.60
BOBE 130720C00030000 C 07/20/13 30.0 16.70 18.30
BOBE 130720C00035000 C 07/20/13 35.0 11.70 13.30
BOBE 130720C00040000 C 07/20/13 40.0 6.70 8.70
BOBE 130720C00045000 C 07/20/13 45.0 2.35 3.70
BOBE 130720C00050000 C 07/20/13 50.0 0.10 0.75
BOBE 130720C00055000 C 07/20/13 55.0 0.00 0.55
BOBE 130720C00060000 C 07/20/13 60.0 0.00 0.50
BOBE 130720C00065000 C 07/20/13 65.0 0.00 0.50
BOBE 130720P00025000 P 07/20/13 25.0 0.00 0.50
BOBE 130720P00030000 P 07/20/13 30.0 0.00 0.50
BOBE 130720P00035000 P 07/20/13 35.0 0.00 0.50
BOBE 130720P00040000 P 07/20/13 40.0 0.00 0.55
BOBE 130720P00045000 P 07/20/13 45.0 0.00 0.80
BOBE 130720P00050000 P 07/20/13 50.0 2.20 3.50
BOBE 130720P00055000 P 07/20/13 55.0 6.80 8.40
BOBE 130720P00060000 P 07/20/13 60.0 11.80 13.40
BOBE 130720P00065000 P 07/20/13 65.0 16.80 18.40
BOBE 130921C00022500 C 09/21/13 22.5 24.10 26.30
BOBE 130921C00025000 C 09/21/13 25.0 21.60 23.80
BOBE 130921C00030000 C 09/21/13 30.0 16.60 18.50
BOBE 130921C00035000 C 09/21/13 35.0 11.60 13.50
BOBE 130921C00040000 C 09/21/13 40.0 7.00 8.80
BOBE 130921C00045000 C 09/21/13 45.0 3.40 4.70
BOBE 130921C00050000 C 09/21/13 50.0 0.85 1.50
BOBE 130921C00055000 C 09/21/13 55.0 0.00 0.70
BOBE 130921C00060000 C 09/21/13 60.0 0.00 0.60
BOBE 130921C00065000 C 09/21/13 65.0 0.00 0.55
BOBE 130921P00022500 P 09/21/13 22.5 0.00 0.50
BOBE 130921P00025000 P 09/21/13 25.0 0.00 0.55
BOBE 130921P00030000 P 09/21/13 30.0 0.00 0.65
BOBE 130921P00035000 P 09/21/13 35.0 0.20 0.75
BOBE 130921P00040000 P 09/21/13 40.0 0.15 0.85
BOBE 130921P00045000 P 09/21/13 45.0 1.15 1.50
BOBE 130921P00050000 P 09/21/13 50.0 3.20 4.50
BOBE 130921P00055000 P 09/21/13 55.0 7.20 8.70
BOBE 130921P00060000 P 09/21/13 60.0 11.90 13.90
BOBE 130921P00065000 P 09/21/13 65.0 16.90 18.80
BOBE 131221C00022500 C 12/21/13 22.5 23.60 26.70
BOBE 131221C00025000 C 12/21/13 25.0 21.20 24.10
BOBE 131221C00030000 C 12/21/13 30.0 16.20 18.80
BOBE 131221C00035000 C 12/21/13 35.0 11.40 14.00
BOBE 131221C00040000 C 12/21/13 40.0 6.90 9.50
BOBE 131221C00045000 C 12/21/13 45.0 3.90 5.30
BOBE 131221C00050000 C 12/21/13 50.0 1.65 2.55
BOBE 131221C00055000 C 12/21/13 55.0 0.45 1.30
BOBE 131221C00060000 C 12/21/13 60.0 0.00 0.95
BOBE 131221P00022500 P 12/21/13 22.5 0.00 0.60
BOBE 131221P00025000 P 12/21/13 25.0 0.00 0.60
BOBE 131221P00030000 P 12/21/13 30.0 0.00 0.70
BOBE 131221P00035000 P 12/21/13 35.0 0.05 0.95
BOBE 131221P00040000 P 12/21/13 40.0 0.60 1.45
BOBE 131221P00045000 P 12/21/13 45.0 2.10 2.70
BOBE 131221P00050000 P 12/21/13 50.0 4.40 5.50
BOBE 131221P00055000 P 12/21/13 55.0 7.70 10.30
BOBE 131221P00060000 P 12/21/13 60.0 12.10 14.80