Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Bob Evans Farms Inc (BOBE)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 150320C00025000 C 03/20/15 25.0 32.50 35.80
BOBE 150320C00030000 C 03/20/15 30.0 27.10 31.70
BOBE 150320C00035000 C 03/20/15 35.0 22.50 25.40
BOBE 150320C00040000 C 03/20/15 40.0 17.90 20.20
BOBE 150320C00045000 C 03/20/15 45.0 12.80 15.20
BOBE 150320C00050000 C 03/20/15 50.0 8.00 9.90
BOBE 150320C00055000 C 03/20/15 55.0 4.70 5.20
BOBE 150320C00060000 C 03/20/15 60.0 1.45 1.70
BOBE 150320C00065000 C 03/20/15 65.0 0.20 0.35
BOBE 150320C00070000 C 03/20/15 70.0 0.00 0.25
BOBE 150320P00025000 P 03/20/15 25.0 0.00 0.60
BOBE 150320P00030000 P 03/20/15 30.0 0.00 0.10
BOBE 150320P00035000 P 03/20/15 35.0 0.00 0.05
BOBE 150320P00040000 P 03/20/15 40.0 0.05 0.10
BOBE 150320P00045000 P 03/20/15 45.0 0.10 0.20
BOBE 150320P00050000 P 03/20/15 50.0 0.15 0.30
BOBE 150320P00055000 P 03/20/15 55.0 0.65 0.80
BOBE 150320P00060000 P 03/20/15 60.0 2.25 2.55
BOBE 150320P00065000 P 03/20/15 65.0 5.90 6.40
BOBE 150320P00070000 P 03/20/15 70.0 10.00 12.60
BOBE 150417C00030000 C 04/17/15 30.0 27.20 30.30
BOBE 150417C00035000 C 04/17/15 35.0 22.40 26.10
BOBE 150417C00040000 C 04/17/15 40.0 17.20 20.70
BOBE 150417C00045000 C 04/17/15 45.0 12.80 15.50
BOBE 150417C00050000 C 04/17/15 50.0 8.60 10.00
BOBE 150417C00055000 C 04/17/15 55.0 5.00 5.50
BOBE 150417C00060000 C 04/17/15 60.0 1.95 2.20
BOBE 150417C00065000 C 04/17/15 65.0 0.45 0.65
BOBE 150417C00070000 C 04/17/15 70.0 0.10 0.25
BOBE 150417C00075000 C 04/17/15 75.0 0.00 0.25
BOBE 150417C00080000 C 04/17/15 80.0 0.00 0.30
BOBE 150417C00085000 C 04/17/15 85.0 0.00 0.55
BOBE 150417P00030000 P 04/17/15 30.0 0.00 0.15
BOBE 150417P00035000 P 04/17/15 35.0 0.00 0.15
BOBE 150417P00040000 P 04/17/15 40.0 0.05 0.25
BOBE 150417P00045000 P 04/17/15 45.0 0.15 0.30
BOBE 150417P00050000 P 04/17/15 50.0 0.40 0.55
BOBE 150417P00055000 P 04/17/15 55.0 1.00 1.20
BOBE 150417P00060000 P 04/17/15 60.0 2.75 3.10
BOBE 150417P00065000 P 04/17/15 65.0 6.20 6.70
BOBE 150417P00070000 P 04/17/15 70.0 10.20 13.10
BOBE 150417P00075000 P 04/17/15 75.0 15.10 18.10
BOBE 150417P00080000 P 04/17/15 80.0 19.70 22.90
BOBE 150417P00085000 P 04/17/15 85.0 24.90 27.40
BOBE 150619C00025000 C 06/19/15 25.0 32.80 35.60
BOBE 150619C00030000 C 06/19/15 30.0 27.50 30.60
BOBE 150619C00035000 C 06/19/15 35.0 22.50 25.60
BOBE 150619C00040000 C 06/19/15 40.0 17.90 20.60
BOBE 150619C00045000 C 06/19/15 45.0 13.00 15.60
BOBE 150619C00050000 C 06/19/15 50.0 9.90 10.40
BOBE 150619C00055000 C 06/19/15 55.0 5.90 6.30
BOBE 150619C00060000 C 06/19/15 60.0 3.00 3.30
BOBE 150619C00065000 C 06/19/15 65.0 1.30 1.60
BOBE 150619C00070000 C 06/19/15 70.0 0.45 0.70
BOBE 150619P00025000 P 06/19/15 25.0 0.00 0.80
BOBE 150619P00030000 P 06/19/15 30.0 0.05 0.25
BOBE 150619P00035000 P 06/19/15 35.0 0.10 0.30
BOBE 150619P00040000 P 06/19/15 40.0 0.20 0.45
BOBE 150619P00045000 P 06/19/15 45.0 0.45 0.70
BOBE 150619P00050000 P 06/19/15 50.0 0.90 1.15
BOBE 150619P00055000 P 06/19/15 55.0 1.95 2.35
BOBE 150619P00060000 P 06/19/15 60.0 4.00 4.50
BOBE 150619P00065000 P 06/19/15 65.0 7.30 7.80
BOBE 150619P00070000 P 06/19/15 70.0 11.40 11.90
BOBE 150918C00030000 C 09/18/15 30.0 27.80 30.30
BOBE 150918C00035000 C 09/18/15 35.0 22.70 25.60
BOBE 150918C00040000 C 09/18/15 40.0 17.90 20.60
BOBE 150918C00045000 C 09/18/15 45.0 14.70 15.30
BOBE 150918C00050000 C 09/18/15 50.0 10.50 11.00
BOBE 150918C00055000 C 09/18/15 55.0 6.80 7.30
BOBE 150918C00060000 C 09/18/15 60.0 4.10 4.50
BOBE 150918C00065000 C 09/18/15 65.0 2.30 2.70
BOBE 150918C00070000 C 09/18/15 70.0 1.20 1.45
BOBE 150918C00075000 C 09/18/15 75.0 0.55 0.85
BOBE 150918C00080000 C 09/18/15 80.0 0.25 0.50
BOBE 150918P00030000 P 09/18/15 30.0 0.20 0.40
BOBE 150918P00035000 P 09/18/15 35.0 0.35 0.60
BOBE 150918P00040000 P 09/18/15 40.0 0.60 0.75
BOBE 150918P00045000 P 09/18/15 45.0 1.05 1.30
BOBE 150918P00050000 P 09/18/15 50.0 1.80 2.15
BOBE 150918P00055000 P 09/18/15 55.0 3.20 3.70
BOBE 150918P00060000 P 09/18/15 60.0 5.50 5.90
BOBE 150918P00065000 P 09/18/15 65.0 8.50 9.10
BOBE 150918P00070000 P 09/18/15 70.0 12.40 13.00
BOBE 150918P00075000 P 09/18/15 75.0 16.70 17.30
BOBE 150918P00080000 P 09/18/15 80.0 20.90 23.20

OPRA data is delayed 15 minutes.