Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Bob Evans Farms Inc (BOBE)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 170421C00030000 C 04/21/17 30.0 32.00 35.40
BOBE 170421C00035000 C 04/21/17 35.0 27.00 30.40
BOBE 170421C00040000 C 04/21/17 40.0 22.60 25.60
BOBE 170421C00045000 C 04/21/17 45.0 17.50 20.60
BOBE 170421C00050000 C 04/21/17 50.0 11.90 15.40
BOBE 170421C00055000 C 04/21/17 55.0 7.10 10.60
BOBE 170421C00060000 C 04/21/17 60.0 2.65 4.00
BOBE 170421C00065000 C 04/21/17 65.0 0.70 0.95
BOBE 170421C00070000 C 04/21/17 70.0 0.00 0.30
BOBE 170421C00075000 C 04/21/17 75.0 0.00 0.55
BOBE 170421C00080000 C 04/21/17 80.0 0.00 0.10
BOBE 170421C00085000 C 04/21/17 85.0 0.00 0.75
BOBE 170421P00030000 P 04/21/17 30.0 0.00 0.70
BOBE 170421P00035000 P 04/21/17 35.0 0.00 0.10
BOBE 170421P00040000 P 04/21/17 40.0 0.00 0.05
BOBE 170421P00045000 P 04/21/17 45.0 0.00 0.10
BOBE 170421P00050000 P 04/21/17 50.0 0.00 0.10
BOBE 170421P00055000 P 04/21/17 55.0 0.00 0.25
BOBE 170421P00060000 P 04/21/17 60.0 0.50 0.75
BOBE 170421P00065000 P 04/21/17 65.0 2.55 2.95
BOBE 170421P00070000 P 04/21/17 70.0 6.80 8.30
BOBE 170421P00075000 P 04/21/17 75.0 10.60 13.60
BOBE 170421P00080000 P 04/21/17 80.0 15.70 19.00
BOBE 170421P00085000 P 04/21/17 85.0 20.70 24.00
BOBE 170519C00035000 C 05/19/17 35.0 26.10 29.30
BOBE 170519C00040000 C 05/19/17 40.0 21.10 24.30
BOBE 170519C00045000 C 05/19/17 45.0 16.10 19.60
BOBE 170519C00050000 C 05/19/17 50.0 11.30 14.60
BOBE 170519C00055000 C 05/19/17 55.0 6.50 9.20
BOBE 170519C00060000 C 05/19/17 60.0 3.90 4.70
BOBE 170519C00065000 C 05/19/17 65.0 1.30 1.60
BOBE 170519C00070000 C 05/19/17 70.0 0.15 0.60
BOBE 170519C00075000 C 05/19/17 75.0 0.00 0.75
BOBE 170519C00080000 C 05/19/17 80.0 0.00 0.65
BOBE 170519C00085000 C 05/19/17 85.0 0.00 0.70
BOBE 170519C00090000 C 05/19/17 90.0 0.00 0.70
BOBE 170519P00035000 P 05/19/17 35.0 0.00 0.60
BOBE 170519P00040000 P 05/19/17 40.0 0.00 0.60
BOBE 170519P00045000 P 05/19/17 45.0 0.00 0.60
BOBE 170519P00050000 P 05/19/17 50.0 0.00 0.70
BOBE 170519P00055000 P 05/19/17 55.0 0.00 0.65
BOBE 170519P00060000 P 05/19/17 60.0 0.95 1.25
BOBE 170519P00065000 P 05/19/17 65.0 3.10 3.60
BOBE 170519P00070000 P 05/19/17 70.0 6.50 9.40
BOBE 170519P00075000 P 05/19/17 75.0 10.70 13.50
BOBE 170519P00080000 P 05/19/17 80.0 15.70 19.00
BOBE 170519P00085000 P 05/19/17 85.0 20.60 24.00
BOBE 170519P00090000 P 05/19/17 90.0 25.80 29.00
BOBE 170616C00020000 C 06/16/17 20.0 40.70 45.50
BOBE 170616C00022500 C 06/16/17 22.5 38.30 43.00
BOBE 170616C00025000 C 06/16/17 25.0 36.00 40.50
BOBE 170616C00030000 C 06/16/17 30.0 30.80 35.40
BOBE 170616C00035000 C 06/16/17 35.0 26.00 30.50
BOBE 170616C00040000 C 06/16/17 40.0 20.70 25.00
BOBE 170616C00045000 C 06/16/17 45.0 16.30 20.60
BOBE 170616C00050000 C 06/16/17 50.0 11.30 14.70
BOBE 170616C00055000 C 06/16/17 55.0 6.70 9.60
BOBE 170616C00060000 C 06/16/17 60.0 4.80 5.20
BOBE 170616C00065000 C 06/16/17 65.0 1.65 2.50
BOBE 170616C00070000 C 06/16/17 70.0 0.50 1.20
BOBE 170616C00075000 C 06/16/17 75.0 0.20 0.85
BOBE 170616P00020000 P 06/16/17 20.0 0.00 0.05
BOBE 170616P00022500 P 06/16/17 22.5 0.00 0.05
BOBE 170616P00025000 P 06/16/17 25.0 0.00 2.00
BOBE 170616P00030000 P 06/16/17 30.0 0.00 2.00
BOBE 170616P00035000 P 06/16/17 35.0 0.00 1.55
BOBE 170616P00040000 P 06/16/17 40.0 0.00 0.85
BOBE 170616P00045000 P 06/16/17 45.0 0.10 0.95
BOBE 170616P00050000 P 06/16/17 50.0 0.30 1.50
BOBE 170616P00055000 P 06/16/17 55.0 0.65 1.30
BOBE 170616P00060000 P 06/16/17 60.0 1.60 2.45
BOBE 170616P00065000 P 06/16/17 65.0 4.00 4.90
BOBE 170616P00070000 P 06/16/17 70.0 7.20 8.60
BOBE 170616P00075000 P 06/16/17 75.0 10.90 14.50
BOBE 170915C00025000 C 09/15/17 25.0 36.10 39.40
BOBE 170915C00030000 C 09/15/17 30.0 30.80 35.40
BOBE 170915C00035000 C 09/15/17 35.0 25.80 30.40
BOBE 170915C00040000 C 09/15/17 40.0 20.90 25.50
BOBE 170915C00045000 C 09/15/17 45.0 16.10 20.60
BOBE 170915C00050000 C 09/15/17 50.0 11.70 15.30
BOBE 170915C00055000 C 09/15/17 55.0 7.70 11.40
BOBE 170915C00060000 C 09/15/17 60.0 5.80 6.50
BOBE 170915C00065000 C 09/15/17 65.0 3.20 4.00
BOBE 170915C00070000 C 09/15/17 70.0 1.70 2.35
BOBE 170915C00075000 C 09/15/17 75.0 0.70 1.30
BOBE 170915P00025000 P 09/15/17 25.0 0.00 0.50
BOBE 170915P00030000 P 09/15/17 30.0 0.00 1.25
BOBE 170915P00035000 P 09/15/17 35.0 0.00 0.75
BOBE 170915P00040000 P 09/15/17 40.0 0.20 1.20
BOBE 170915P00045000 P 09/15/17 45.0 0.40 1.15
BOBE 170915P00050000 P 09/15/17 50.0 0.80 1.65
BOBE 170915P00055000 P 09/15/17 55.0 1.75 2.30
BOBE 170915P00060000 P 09/15/17 60.0 3.20 3.90
BOBE 170915P00065000 P 09/15/17 65.0 5.50 6.30
BOBE 170915P00070000 P 09/15/17 70.0 8.70 11.00
BOBE 170915P00075000 P 09/15/17 75.0 11.70 15.20

OPRA data is delayed 15 minutes.