Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Bob Evans Farms Inc (BOBE)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 160715C00025000 C 07/15/16 25.0 12.30 15.70
BOBE 160715C00030000 C 07/15/16 30.0 6.50 11.10
BOBE 160715C00035000 C 07/15/16 35.0 2.65 5.00
BOBE 160715C00040000 C 07/15/16 40.0 0.50 0.80
BOBE 160715C00045000 C 07/15/16 45.0 0.00 0.20
BOBE 160715C00050000 C 07/15/16 50.0 0.00 0.05
BOBE 160715C00055000 C 07/15/16 55.0 0.00 4.80
BOBE 160715C00060000 C 07/15/16 60.0 0.00 0.20
BOBE 160715C00065000 C 07/15/16 65.0 0.00 0.50
BOBE 160715P00025000 P 07/15/16 25.0 0.00 0.55
BOBE 160715P00030000 P 07/15/16 30.0 0.00 0.10
BOBE 160715P00035000 P 07/15/16 35.0 0.05 0.30
BOBE 160715P00040000 P 07/15/16 40.0 1.55 2.10
BOBE 160715P00045000 P 07/15/16 45.0 5.20 7.60
BOBE 160715P00050000 P 07/15/16 50.0 10.20 12.20
BOBE 160715P00055000 P 07/15/16 55.0 13.80 18.30
BOBE 160715P00060000 P 07/15/16 60.0 18.80 23.30
BOBE 160715P00065000 P 07/15/16 65.0 25.20 27.20
BOBE 160819C00020000 C 08/19/16 20.0 17.50 21.20
BOBE 160819C00022500 C 08/19/16 22.5 14.30 19.00
BOBE 160819C00025000 C 08/19/16 25.0 11.80 16.40
BOBE 160819C00030000 C 08/19/16 30.0 6.90 11.00
BOBE 160819C00035000 C 08/19/16 35.0 4.10 5.90
BOBE 160819C00040000 C 08/19/16 40.0 0.80 3.00
BOBE 160819C00045000 C 08/19/16 45.0 0.00 0.70
BOBE 160819C00050000 C 08/19/16 50.0 0.00 4.80
BOBE 160819C00055000 C 08/19/16 55.0 0.00 4.80
BOBE 160819C00060000 C 08/19/16 60.0 0.00 2.00
BOBE 160819P00020000 P 08/19/16 20.0 0.00 0.55
BOBE 160819P00022500 P 08/19/16 22.5 0.00 0.55
BOBE 160819P00025000 P 08/19/16 25.0 0.00 4.80
BOBE 160819P00030000 P 08/19/16 30.0 0.00 4.80
BOBE 160819P00035000 P 08/19/16 35.0 0.25 4.00
BOBE 160819P00040000 P 08/19/16 40.0 1.65 4.90
BOBE 160819P00045000 P 08/19/16 45.0 4.40 8.60
BOBE 160819P00050000 P 08/19/16 50.0 8.90 13.40
BOBE 160819P00055000 P 08/19/16 55.0 13.80 18.40
BOBE 160819P00060000 P 08/19/16 60.0 20.20 23.40
BOBE 160916C00020000 C 09/16/16 20.0 17.00 20.40
BOBE 160916C00022500 C 09/16/16 22.5 14.30 18.40
BOBE 160916C00025000 C 09/16/16 25.0 11.80 15.90
BOBE 160916C00030000 C 09/16/16 30.0 6.90 11.20
BOBE 160916C00035000 C 09/16/16 35.0 4.20 5.90
BOBE 160916C00040000 C 09/16/16 40.0 1.50 2.05
BOBE 160916C00045000 C 09/16/16 45.0 0.40 0.65
BOBE 160916C00050000 C 09/16/16 50.0 0.10 0.30
BOBE 160916C00055000 C 09/16/16 55.0 0.00 0.60
BOBE 160916C00060000 C 09/16/16 60.0 0.00 0.60
BOBE 160916C00065000 C 09/16/16 65.0 0.00 0.60
BOBE 160916P00020000 P 09/16/16 20.0 0.05 0.35
BOBE 160916P00022500 P 09/16/16 22.5 0.00 0.65
BOBE 160916P00025000 P 09/16/16 25.0 0.00 0.70
BOBE 160916P00030000 P 09/16/16 30.0 0.00 0.95
BOBE 160916P00035000 P 09/16/16 35.0 0.80 1.10
BOBE 160916P00040000 P 09/16/16 40.0 2.75 3.50
BOBE 160916P00045000 P 09/16/16 45.0 5.80 9.00
BOBE 160916P00050000 P 09/16/16 50.0 10.50 13.10
BOBE 160916P00055000 P 09/16/16 55.0 14.90 18.80
BOBE 160916P00060000 P 09/16/16 60.0 19.10 23.80
BOBE 160916P00065000 P 09/16/16 65.0 24.50 28.60
BOBE 161216C00025000 C 12/16/16 25.0 12.30 15.80
BOBE 161216C00030000 C 12/16/16 30.0 7.10 10.80
BOBE 161216C00035000 C 12/16/16 35.0 5.20 5.90
BOBE 161216C00040000 C 12/16/16 40.0 2.45 2.90
BOBE 161216C00045000 C 12/16/16 45.0 0.90 1.50
BOBE 161216C00050000 C 12/16/16 50.0 0.30 0.60
BOBE 161216C00055000 C 12/16/16 55.0 0.00 0.95
BOBE 161216C00060000 C 12/16/16 60.0 0.10 0.15
BOBE 161216C00065000 C 12/16/16 65.0 0.00 0.85
BOBE 161216C00070000 C 12/16/16 70.0 0.00 0.85
BOBE 161216P00025000 P 12/16/16 25.0 0.00 4.20
BOBE 161216P00030000 P 12/16/16 30.0 0.00 1.50
BOBE 161216P00035000 P 12/16/16 35.0 1.70 2.45
BOBE 161216P00040000 P 12/16/16 40.0 3.90 4.40
BOBE 161216P00045000 P 12/16/16 45.0 5.70 10.00
BOBE 161216P00050000 P 12/16/16 50.0 10.60 13.80
BOBE 161216P00055000 P 12/16/16 55.0 15.70 19.00
BOBE 161216P00060000 P 12/16/16 60.0 20.00 23.80
BOBE 161216P00065000 P 12/16/16 65.0 24.30 28.80
BOBE 161216P00070000 P 12/16/16 70.0 30.00 33.60

OPRA data is delayed 15 minutes.