Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Bob Evans Farms Inc (BOBE)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 160520C00025000 C 05/20/16 25.0 19.60 22.20
BOBE 160520C00030000 C 05/20/16 30.0 14.10 17.20
BOBE 160520C00035000 C 05/20/16 35.0 9.30 12.20
BOBE 160520C00040000 C 05/20/16 40.0 4.70 7.10
BOBE 160520C00045000 C 05/20/16 45.0 1.25 2.10
BOBE 160520C00050000 C 05/20/16 50.0 0.00 0.50
BOBE 160520C00055000 C 05/20/16 55.0 0.00 0.45
BOBE 160520C00060000 C 05/20/16 60.0 0.00 0.40
BOBE 160520C00065000 C 05/20/16 65.0 0.00 0.40
BOBE 160520C00070000 C 05/20/16 70.0 0.00 0.40
BOBE 160520P00025000 P 05/20/16 25.0 0.00 0.40
BOBE 160520P00030000 P 05/20/16 30.0 0.00 0.40
BOBE 160520P00035000 P 05/20/16 35.0 0.00 0.20
BOBE 160520P00040000 P 05/20/16 40.0 0.00 0.50
BOBE 160520P00045000 P 05/20/16 45.0 0.70 1.20
BOBE 160520P00050000 P 05/20/16 50.0 2.40 6.40
BOBE 160520P00055000 P 05/20/16 55.0 7.30 10.80
BOBE 160520P00060000 P 05/20/16 60.0 12.30 15.80
BOBE 160520P00065000 P 05/20/16 65.0 17.30 20.80
BOBE 160520P00070000 P 05/20/16 70.0 22.30 25.40
BOBE 160617C00022500 C 06/17/16 22.5 21.40 25.10
BOBE 160617C00025000 C 06/17/16 25.0 18.40 22.80
BOBE 160617C00030000 C 06/17/16 30.0 14.60 17.80
BOBE 160617C00035000 C 06/17/16 35.0 8.70 12.80
BOBE 160617C00040000 C 06/17/16 40.0 4.90 7.90
BOBE 160617C00045000 C 06/17/16 45.0 1.85 2.15
BOBE 160617C00050000 C 06/17/16 50.0 0.25 0.95
BOBE 160617C00055000 C 06/17/16 55.0 0.00 0.60
BOBE 160617C00060000 C 06/17/16 60.0 0.00 0.40
BOBE 160617C00065000 C 06/17/16 65.0 0.00 0.40
BOBE 160617P00022500 P 06/17/16 22.5 0.00 0.50
BOBE 160617P00025000 P 06/17/16 25.0 0.00 0.50
BOBE 160617P00030000 P 06/17/16 30.0 0.05 0.50
BOBE 160617P00035000 P 06/17/16 35.0 0.00 0.50
BOBE 160617P00040000 P 06/17/16 40.0 0.05 0.50
BOBE 160617P00045000 P 06/17/16 45.0 1.40 2.20
BOBE 160617P00050000 P 06/17/16 50.0 3.70 6.40
BOBE 160617P00055000 P 06/17/16 55.0 7.70 10.80
BOBE 160617P00060000 P 06/17/16 60.0 12.50 16.40
BOBE 160617P00065000 P 06/17/16 65.0 17.50 21.00
BOBE 160916C00020000 C 09/16/16 20.0 24.30 27.80
BOBE 160916C00022500 C 09/16/16 22.5 20.70 25.20
BOBE 160916C00025000 C 09/16/16 25.0 18.40 22.80
BOBE 160916C00030000 C 09/16/16 30.0 14.40 17.80
BOBE 160916C00035000 C 09/16/16 35.0 9.60 13.00
BOBE 160916C00040000 C 09/16/16 40.0 5.40 8.80
BOBE 160916C00045000 C 09/16/16 45.0 3.10 4.00
BOBE 160916C00050000 C 09/16/16 50.0 1.35 2.05
BOBE 160916C00055000 C 09/16/16 55.0 0.10 1.20
BOBE 160916C00060000 C 09/16/16 60.0 0.00 0.65
BOBE 160916C00065000 C 09/16/16 65.0 0.00 0.75
BOBE 160916P00020000 P 09/16/16 20.0 0.05 0.15
BOBE 160916P00022500 P 09/16/16 22.5 0.00 0.70
BOBE 160916P00025000 P 09/16/16 25.0 0.00 0.75
BOBE 160916P00030000 P 09/16/16 30.0 0.20 0.85
BOBE 160916P00035000 P 09/16/16 35.0 0.00 0.90
BOBE 160916P00040000 P 09/16/16 40.0 1.30 1.50
BOBE 160916P00045000 P 09/16/16 45.0 3.00 3.50
BOBE 160916P00050000 P 09/16/16 50.0 6.10 6.90
BOBE 160916P00055000 P 09/16/16 55.0 8.50 11.70
BOBE 160916P00060000 P 09/16/16 60.0 13.10 17.00
BOBE 160916P00065000 P 09/16/16 65.0 17.90 21.30
BOBE 161216C00025000 C 12/16/16 25.0 18.80 22.80
BOBE 161216C00030000 C 12/16/16 30.0 13.90 17.80
BOBE 161216C00035000 C 12/16/16 35.0 9.30 13.20
BOBE 161216C00040000 C 12/16/16 40.0 6.20 8.00
BOBE 161216C00045000 C 12/16/16 45.0 3.20 5.00
BOBE 161216C00050000 C 12/16/16 50.0 1.60 3.10
BOBE 161216C00055000 C 12/16/16 55.0 0.30 2.00
BOBE 161216C00060000 C 12/16/16 60.0 0.10 1.45
BOBE 161216C00065000 C 12/16/16 65.0 0.00 1.10
BOBE 161216C00070000 C 12/16/16 70.0 0.00 0.50
BOBE 161216P00025000 P 12/16/16 25.0 0.00 1.00
BOBE 161216P00030000 P 12/16/16 30.0 0.00 1.25
BOBE 161216P00035000 P 12/16/16 35.0 0.25 1.55
BOBE 161216P00040000 P 12/16/16 40.0 1.20 3.00
BOBE 161216P00045000 P 12/16/16 45.0 3.00 4.90
BOBE 161216P00050000 P 12/16/16 50.0 6.30 8.10
BOBE 161216P00055000 P 12/16/16 55.0 9.10 13.00
BOBE 161216P00060000 P 12/16/16 60.0 13.70 17.40
BOBE 161216P00065000 P 12/16/16 65.0 18.50 22.20
BOBE 161216P00070000 P 12/16/16 70.0 23.30 27.00

OPRA data is delayed 15 minutes.