Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Bob Evans Farms Inc (BOBE)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 150515C00025000 C 05/15/15 25.0 18.40 22.30
BOBE 150515C00030000 C 05/15/15 30.0 13.40 17.30
BOBE 150515C00035000 C 05/15/15 35.0 8.40 12.40
BOBE 150515C00040000 C 05/15/15 40.0 4.30 5.90
BOBE 150515C00045000 C 05/15/15 45.0 1.15 1.40
BOBE 150515C00050000 C 05/15/15 50.0 0.00 0.25
BOBE 150515C00055000 C 05/15/15 55.0 0.00 0.10
BOBE 150515C00060000 C 05/15/15 60.0 0.00 0.30
BOBE 150515C00065000 C 05/15/15 65.0 0.00 0.30
BOBE 150515C00070000 C 05/15/15 70.0 0.00 0.15
BOBE 150515P00025000 P 05/15/15 25.0 0.00 0.30
BOBE 150515P00030000 P 05/15/15 30.0 0.00 0.30
BOBE 150515P00035000 P 05/15/15 35.0 0.00 0.25
BOBE 150515P00040000 P 05/15/15 40.0 0.05 0.25
BOBE 150515P00045000 P 05/15/15 45.0 0.80 1.05
BOBE 150515P00050000 P 05/15/15 50.0 4.50 5.60
BOBE 150515P00055000 P 05/15/15 55.0 8.00 12.00
BOBE 150515P00060000 P 05/15/15 60.0 13.00 16.80
BOBE 150515P00065000 P 05/15/15 65.0 18.00 22.00
BOBE 150515P00070000 P 05/15/15 70.0 22.80 26.80
BOBE 150619C00025000 C 06/19/15 25.0 18.50 22.10
BOBE 150619C00030000 C 06/19/15 30.0 13.50 17.00
BOBE 150619C00035000 C 06/19/15 35.0 8.50 12.10
BOBE 150619C00040000 C 06/19/15 40.0 5.50 5.90
BOBE 150619C00045000 C 06/19/15 45.0 1.95 2.15
BOBE 150619C00050000 C 06/19/15 50.0 0.35 0.50
BOBE 150619C00055000 C 06/19/15 55.0 0.05 0.25
BOBE 150619C00060000 C 06/19/15 60.0 0.00 0.25
BOBE 150619C00065000 C 06/19/15 65.0 0.00 0.30
BOBE 150619C00070000 C 06/19/15 70.0 0.00 0.30
BOBE 150619P00025000 P 06/19/15 25.0 0.00 0.20
BOBE 150619P00030000 P 06/19/15 30.0 0.00 0.25
BOBE 150619P00035000 P 06/19/15 35.0 0.10 0.25
BOBE 150619P00040000 P 06/19/15 40.0 0.45 0.65
BOBE 150619P00045000 P 06/19/15 45.0 1.85 2.05
BOBE 150619P00050000 P 06/19/15 50.0 5.30 5.60
BOBE 150619P00055000 P 06/19/15 55.0 9.80 10.40
BOBE 150619P00060000 P 06/19/15 60.0 13.30 16.80
BOBE 150619P00065000 P 06/19/15 65.0 18.30 21.80
BOBE 150619P00070000 P 06/19/15 70.0 24.60 26.10
BOBE 150918C00030000 C 09/18/15 30.0 13.50 17.10
BOBE 150918C00035000 C 09/18/15 35.0 8.70 12.30
BOBE 150918C00040000 C 09/18/15 40.0 6.20 6.60
BOBE 150918C00045000 C 09/18/15 45.0 3.10 3.50
BOBE 150918C00050000 C 09/18/15 50.0 1.35 1.55
BOBE 150918C00055000 C 09/18/15 55.0 0.50 0.80
BOBE 150918C00060000 C 09/18/15 60.0 0.15 0.40
BOBE 150918C00065000 C 09/18/15 65.0 0.00 0.25
BOBE 150918C00070000 C 09/18/15 70.0 0.00 0.25
BOBE 150918C00075000 C 09/18/15 75.0 0.00 0.25
BOBE 150918C00080000 C 09/18/15 80.0 0.00 0.30
BOBE 150918P00030000 P 09/18/15 30.0 0.10 0.45
BOBE 150918P00035000 P 09/18/15 35.0 0.40 0.70
BOBE 150918P00040000 P 09/18/15 40.0 1.35 1.60
BOBE 150918P00045000 P 09/18/15 45.0 3.20 3.60
BOBE 150918P00050000 P 09/18/15 50.0 6.50 6.80
BOBE 150918P00055000 P 09/18/15 55.0 10.60 11.00
BOBE 150918P00060000 P 09/18/15 60.0 13.70 17.30
BOBE 150918P00065000 P 09/18/15 65.0 18.60 22.20
BOBE 150918P00070000 P 09/18/15 70.0 24.30 26.30
BOBE 150918P00075000 P 09/18/15 75.0 29.30 31.80
BOBE 150918P00080000 P 09/18/15 80.0 34.70 36.30
BOBE 151218C00022500 C 12/18/15 22.5 21.60 23.40
BOBE 151218C00025000 C 12/18/15 25.0 18.50 22.30
BOBE 151218C00030000 C 12/18/15 30.0 13.60 17.10
BOBE 151218C00035000 C 12/18/15 35.0 10.50 11.00
BOBE 151218C00040000 C 12/18/15 40.0 6.60 7.20
BOBE 151218C00045000 C 12/18/15 45.0 3.90 4.30
BOBE 151218C00050000 C 12/18/15 50.0 2.05 2.40
BOBE 151218C00055000 C 12/18/15 55.0 1.00 1.35
BOBE 151218C00060000 C 12/18/15 60.0 0.45 0.80
BOBE 151218C00065000 C 12/18/15 65.0 0.20 0.50
BOBE 151218P00022500 P 12/18/15 22.5 0.05 0.30
BOBE 151218P00025000 P 12/18/15 25.0 0.10 0.35
BOBE 151218P00030000 P 12/18/15 30.0 0.30 0.60
BOBE 151218P00035000 P 12/18/15 35.0 0.85 1.20
BOBE 151218P00040000 P 12/18/15 40.0 2.05 2.40
BOBE 151218P00045000 P 12/18/15 45.0 4.20 4.60
BOBE 151218P00050000 P 12/18/15 50.0 7.40 7.80
BOBE 151218P00055000 P 12/18/15 55.0 11.30 11.80
BOBE 151218P00060000 P 12/18/15 60.0 15.70 16.40
BOBE 151218P00065000 P 12/18/15 65.0 19.00 22.60

OPRA data is delayed 15 minutes.