Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Bob Evans Farms Inc (BOBE)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 170120C00022500 C 01/20/17 22.5 24.70 27.90
BOBE 170120C00025000 C 01/20/17 25.0 21.20 25.80
BOBE 170120C00030000 C 01/20/17 30.0 17.20 20.20
BOBE 170120C00035000 C 01/20/17 35.0 12.20 15.20
BOBE 170120C00040000 C 01/20/17 40.0 8.30 10.60
BOBE 170120C00045000 C 01/20/17 45.0 3.40 4.30
BOBE 170120C00050000 C 01/20/17 50.0 0.10 0.25
BOBE 170120C00055000 C 01/20/17 55.0 0.00 2.40
BOBE 170120C00060000 C 01/20/17 60.0 0.00 0.35
BOBE 170120C00065000 C 01/20/17 65.0 0.00 2.40
BOBE 170120P00022500 P 01/20/17 22.5 0.00 2.40
BOBE 170120P00025000 P 01/20/17 25.0 0.00 2.40
BOBE 170120P00030000 P 01/20/17 30.0 0.00 2.40
BOBE 170120P00035000 P 01/20/17 35.0 0.00 1.00
BOBE 170120P00040000 P 01/20/17 40.0 0.00 0.05
BOBE 170120P00045000 P 01/20/17 45.0 0.05 0.15
BOBE 170120P00050000 P 01/20/17 50.0 1.60 2.85
BOBE 170120P00055000 P 01/20/17 55.0 4.50 7.80
BOBE 170120P00060000 P 01/20/17 60.0 9.80 14.00
BOBE 170120P00065000 P 01/20/17 65.0 14.50 17.90
BOBE 170217C00030000 C 02/17/17 30.0 17.20 20.20
BOBE 170217C00035000 C 02/17/17 35.0 12.30 15.80
BOBE 170217C00040000 C 02/17/17 40.0 7.90 11.00
BOBE 170217C00045000 C 02/17/17 45.0 3.80 6.40
BOBE 170217C00050000 C 02/17/17 50.0 0.80 1.10
BOBE 170217C00055000 C 02/17/17 55.0 0.00 0.65
BOBE 170217C00060000 C 02/17/17 60.0 0.00 2.45
BOBE 170217C00065000 C 02/17/17 65.0 0.00 2.45
BOBE 170217C00070000 C 02/17/17 70.0 0.00 2.40
BOBE 170217C00075000 C 02/17/17 75.0 0.00 0.45
BOBE 170217C00080000 C 02/17/17 80.0 0.00 0.45
BOBE 170217P00030000 P 02/17/17 30.0 0.00 2.40
BOBE 170217P00035000 P 02/17/17 35.0 0.00 2.40
BOBE 170217P00040000 P 02/17/17 40.0 0.00 2.00
BOBE 170217P00045000 P 02/17/17 45.0 0.40 0.65
BOBE 170217P00050000 P 02/17/17 50.0 2.30 2.60
BOBE 170217P00055000 P 02/17/17 55.0 4.70 9.20
BOBE 170217P00060000 P 02/17/17 60.0 9.50 14.00
BOBE 170217P00065000 P 02/17/17 65.0 14.50 19.00
BOBE 170217P00070000 P 02/17/17 70.0 19.40 24.00
BOBE 170217P00075000 P 02/17/17 75.0 24.40 29.00
BOBE 170217P00080000 P 02/17/17 80.0 29.50 33.20
BOBE 170317C00020000 C 03/17/17 20.0 27.00 30.30
BOBE 170317C00022500 C 03/17/17 22.5 24.70 28.40
BOBE 170317C00025000 C 03/17/17 25.0 22.20 26.00
BOBE 170317C00030000 C 03/17/17 30.0 16.90 21.00
BOBE 170317C00035000 C 03/17/17 35.0 12.00 15.20
BOBE 170317C00040000 C 03/17/17 40.0 8.40 10.50
BOBE 170317C00045000 C 03/17/17 45.0 4.50 5.30
BOBE 170317C00050000 C 03/17/17 50.0 1.70 2.20
BOBE 170317C00055000 C 03/17/17 55.0 0.50 1.30
BOBE 170317C00060000 C 03/17/17 60.0 0.00 1.80
BOBE 170317C00065000 C 03/17/17 65.0 0.00 2.45
BOBE 170317C00070000 C 03/17/17 70.0 0.00 2.45
BOBE 170317C00075000 C 03/17/17 75.0 0.00 2.45
BOBE 170317C00080000 C 03/17/17 80.0 0.00 2.40
BOBE 170317P00020000 P 03/17/17 20.0 0.00 2.45
BOBE 170317P00022500 P 03/17/17 22.5 0.00 2.45
BOBE 170317P00025000 P 03/17/17 25.0 0.00 0.15
BOBE 170317P00030000 P 03/17/17 30.0 0.00 2.50
BOBE 170317P00035000 P 03/17/17 35.0 0.10 0.70
BOBE 170317P00040000 P 03/17/17 40.0 0.05 0.90
BOBE 170317P00045000 P 03/17/17 45.0 1.15 1.70
BOBE 170317P00050000 P 03/17/17 50.0 3.40 4.00
BOBE 170317P00055000 P 03/17/17 55.0 7.10 8.10
BOBE 170317P00060000 P 03/17/17 60.0 10.40 14.40
BOBE 170317P00065000 P 03/17/17 65.0 14.70 19.30
BOBE 170317P00070000 P 03/17/17 70.0 20.10 24.20
BOBE 170317P00075000 P 03/17/17 75.0 24.70 29.30
BOBE 170317P00080000 P 03/17/17 80.0 29.70 33.20
BOBE 170616C00020000 C 06/16/17 20.0 27.00 30.10
BOBE 170616C00022500 C 06/16/17 22.5 24.10 28.40
BOBE 170616C00025000 C 06/16/17 25.0 22.00 26.00
BOBE 170616C00030000 C 06/16/17 30.0 17.40 21.00
BOBE 170616C00035000 C 06/16/17 35.0 12.40 15.90
BOBE 170616C00040000 C 06/16/17 40.0 8.30 10.80
BOBE 170616C00045000 C 06/16/17 45.0 5.30 7.10
BOBE 170616C00050000 C 06/16/17 50.0 2.85 3.40
BOBE 170616C00055000 C 06/16/17 55.0 1.25 1.70
BOBE 170616C00060000 C 06/16/17 60.0 0.45 1.15
BOBE 170616P00020000 P 06/16/17 20.0 0.00 0.10
BOBE 170616P00022500 P 06/16/17 22.5 0.00 0.15
BOBE 170616P00025000 P 06/16/17 25.0 0.00 2.45
BOBE 170616P00030000 P 06/16/17 30.0 0.00 0.70
BOBE 170616P00035000 P 06/16/17 35.0 0.00 2.85
BOBE 170616P00040000 P 06/16/17 40.0 0.90 1.75
BOBE 170616P00045000 P 06/16/17 45.0 2.05 3.20
BOBE 170616P00050000 P 06/16/17 50.0 4.50 5.50
BOBE 170616P00055000 P 06/16/17 55.0 6.80 10.40
BOBE 170616P00060000 P 06/16/17 60.0 11.30 13.70

OPRA data is delayed 15 minutes.