Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Bob Evans Farms Inc (BOBE)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 141122C00022500 C 11/22/14 22.5 24.20 28.40
BOBE 141122C00025000 C 11/22/14 25.0 21.60 24.40
BOBE 141122C00030000 C 11/22/14 30.0 16.70 19.40
BOBE 141122C00035000 C 11/22/14 35.0 12.10 14.40
BOBE 141122C00040000 C 11/22/14 40.0 7.30 9.40
BOBE 141122C00045000 C 11/22/14 45.0 3.80 4.30
BOBE 141122C00050000 C 11/22/14 50.0 0.65 1.00
BOBE 141122C00055000 C 11/22/14 55.0 0.00 0.50
BOBE 141122C00060000 C 11/22/14 60.0 0.00 0.85
BOBE 141122C00065000 C 11/22/14 65.0 0.00 0.80
BOBE 141122P00022500 P 11/22/14 22.5 0.00 1.15
BOBE 141122P00025000 P 11/22/14 25.0 0.00 0.85
BOBE 141122P00030000 P 11/22/14 30.0 0.00 0.85
BOBE 141122P00035000 P 11/22/14 35.0 0.00 0.85
BOBE 141122P00040000 P 11/22/14 40.0 0.00 0.25
BOBE 141122P00045000 P 11/22/14 45.0 0.10 0.50
BOBE 141122P00050000 P 11/22/14 50.0 1.90 2.25
BOBE 141122P00055000 P 11/22/14 55.0 5.20 7.50
BOBE 141122P00060000 P 11/22/14 60.0 10.00 13.20
BOBE 141122P00065000 P 11/22/14 65.0 14.40 18.00
BOBE 141220C00022500 C 12/20/14 22.5 24.70 28.10
BOBE 141220C00025000 C 12/20/14 25.0 21.80 25.60
BOBE 141220C00030000 C 12/20/14 30.0 16.90 20.60
BOBE 141220C00035000 C 12/20/14 35.0 12.70 15.10
BOBE 141220C00040000 C 12/20/14 40.0 7.50 10.20
BOBE 141220C00045000 C 12/20/14 45.0 4.20 4.60
BOBE 141220C00050000 C 12/20/14 50.0 1.45 1.60
BOBE 141220C00055000 C 12/20/14 55.0 0.30 0.55
BOBE 141220C00060000 C 12/20/14 60.0 0.05 0.25
BOBE 141220C00065000 C 12/20/14 65.0 0.00 0.15
BOBE 141220P00022500 P 12/20/14 22.5 0.00 0.60
BOBE 141220P00025000 P 12/20/14 25.0 0.00 0.60
BOBE 141220P00030000 P 12/20/14 30.0 0.00 0.60
BOBE 141220P00035000 P 12/20/14 35.0 0.00 0.15
BOBE 141220P00040000 P 12/20/14 40.0 0.10 0.30
BOBE 141220P00045000 P 12/20/14 45.0 0.80 0.95
BOBE 141220P00050000 P 12/20/14 50.0 3.00 3.20
BOBE 141220P00055000 P 12/20/14 55.0 5.60 8.30
BOBE 141220P00060000 P 12/20/14 60.0 9.70 13.30
BOBE 141220P00065000 P 12/20/14 65.0 14.70 18.10
BOBE 150320C00025000 C 03/20/15 25.0 22.20 25.60
BOBE 150320C00030000 C 03/20/15 30.0 16.80 20.60
BOBE 150320C00035000 C 03/20/15 35.0 12.20 15.70
BOBE 150320C00040000 C 03/20/15 40.0 7.70 11.10
BOBE 150320C00045000 C 03/20/15 45.0 5.10 5.70
BOBE 150320C00050000 C 03/20/15 50.0 2.65 3.10
BOBE 150320C00055000 C 03/20/15 55.0 1.10 1.55
BOBE 150320C00060000 C 03/20/15 60.0 0.20 1.55
BOBE 150320C00065000 C 03/20/15 65.0 0.05 0.55
BOBE 150320C00070000 C 03/20/15 70.0 0.00 0.50
BOBE 150320P00025000 P 03/20/15 25.0 0.00 0.50
BOBE 150320P00030000 P 03/20/15 30.0 0.00 0.50
BOBE 150320P00035000 P 03/20/15 35.0 0.15 0.40
BOBE 150320P00040000 P 03/20/15 40.0 0.55 1.50
BOBE 150320P00045000 P 03/20/15 45.0 1.80 2.35
BOBE 150320P00050000 P 03/20/15 50.0 4.30 4.80
BOBE 150320P00055000 P 03/20/15 55.0 6.30 8.30
BOBE 150320P00060000 P 03/20/15 60.0 10.60 14.00
BOBE 150320P00065000 P 03/20/15 65.0 15.20 19.00
BOBE 150320P00070000 P 03/20/15 70.0 20.10 23.50
BOBE 150619C00025000 C 06/19/15 25.0 22.10 26.00
BOBE 150619C00030000 C 06/19/15 30.0 16.70 21.10
BOBE 150619C00035000 C 06/19/15 35.0 12.30 16.20
BOBE 150619C00040000 C 06/19/15 40.0 8.10 12.00
BOBE 150619C00045000 C 06/19/15 45.0 4.70 7.50
BOBE 150619C00050000 C 06/19/15 50.0 3.20 4.60
BOBE 150619C00055000 C 06/19/15 55.0 0.85 2.90
BOBE 150619C00060000 C 06/19/15 60.0 0.85 1.70
BOBE 150619C00065000 C 06/19/15 65.0 0.40 1.60
BOBE 150619C00070000 C 06/19/15 70.0 0.15 0.95
BOBE 150619P00025000 P 06/19/15 25.0 0.00 0.50
BOBE 150619P00030000 P 06/19/15 30.0 0.00 1.65
BOBE 150619P00035000 P 06/19/15 35.0 0.00 2.00
BOBE 150619P00040000 P 06/19/15 40.0 0.50 2.45
BOBE 150619P00045000 P 06/19/15 45.0 2.65 3.60
BOBE 150619P00050000 P 06/19/15 50.0 4.20 6.40
BOBE 150619P00055000 P 06/19/15 55.0 7.10 11.00
BOBE 150619P00060000 P 06/19/15 60.0 11.10 15.00
BOBE 150619P00065000 P 06/19/15 65.0 15.70 19.40
BOBE 150619P00070000 P 06/19/15 70.0 20.30 24.20

OPRA data is delayed 15 minutes.