Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 160819C00020000 C 08/19/16 20.0 15.90 18.00
BOBE 160819C00022500 C 08/19/16 22.5 12.00 16.00
BOBE 160819C00025000 C 08/19/16 25.0 9.50 13.40
BOBE 160819C00030000 C 08/19/16 30.0 4.50 8.40
BOBE 160819C00035000 C 08/19/16 35.0 1.55 2.70
BOBE 160819C00040000 C 08/19/16 40.0 0.00 0.45
BOBE 160819C00045000 C 08/19/16 45.0 0.00 4.80
BOBE 160819C00050000 C 08/19/16 50.0 0.00 4.80
BOBE 160819C00055000 C 08/19/16 55.0 0.00 4.80
BOBE 160819C00060000 C 08/19/16 60.0 0.00 0.30
BOBE 160819P00020000 P 08/19/16 20.0 0.00 0.30
BOBE 160819P00022500 P 08/19/16 22.5 0.00 4.80
BOBE 160819P00025000 P 08/19/16 25.0 0.00 0.10
BOBE 160819P00030000 P 08/19/16 30.0 0.00 0.25
BOBE 160819P00035000 P 08/19/16 35.0 0.30 0.65
BOBE 160819P00040000 P 08/19/16 40.0 1.90 4.20
BOBE 160819P00045000 P 08/19/16 45.0 6.50 10.60
BOBE 160819P00050000 P 08/19/16 50.0 11.00 14.30
BOBE 160819P00055000 P 08/19/16 55.0 16.00 19.30
BOBE 160819P00060000 P 08/19/16 60.0 21.80 24.10
BOBE 160916C00020000 C 09/16/16 20.0 15.60 18.00
BOBE 160916C00022500 C 09/16/16 22.5 12.00 16.00
BOBE 160916C00025000 C 09/16/16 25.0 9.50 13.40
BOBE 160916C00030000 C 09/16/16 30.0 4.60 8.60
BOBE 160916C00035000 C 09/16/16 35.0 2.50 2.80
BOBE 160916C00040000 C 09/16/16 40.0 0.35 0.70
BOBE 160916C00045000 C 09/16/16 45.0 0.05 0.50
BOBE 160916C00050000 C 09/16/16 50.0 0.00 0.35
BOBE 160916C00055000 C 09/16/16 55.0 0.00 0.35
BOBE 160916C00060000 C 09/16/16 60.0 0.00 0.30
BOBE 160916C00065000 C 09/16/16 65.0 0.00 0.30
BOBE 160916P00020000 P 09/16/16 20.0 0.00 0.20
BOBE 160916P00022500 P 09/16/16 22.5 0.00 4.80
BOBE 160916P00025000 P 09/16/16 25.0 0.00 0.35
BOBE 160916P00030000 P 09/16/16 30.0 0.00 0.50
BOBE 160916P00035000 P 09/16/16 35.0 0.95 1.35
BOBE 160916P00040000 P 09/16/16 40.0 3.50 4.80
BOBE 160916P00045000 P 09/16/16 45.0 6.90 10.50
BOBE 160916P00050000 P 09/16/16 50.0 12.60 14.60
BOBE 160916P00055000 P 09/16/16 55.0 17.20 19.70
BOBE 160916P00060000 P 09/16/16 60.0 21.90 24.50
BOBE 160916P00065000 P 09/16/16 65.0 27.40 29.50
BOBE 161216C00025000 C 12/16/16 25.0 10.10 13.60
BOBE 161216C00030000 C 12/16/16 30.0 6.40 7.80
BOBE 161216C00035000 C 12/16/16 35.0 3.10 3.70
BOBE 161216C00040000 C 12/16/16 40.0 1.00 1.40
BOBE 161216C00045000 C 12/16/16 45.0 0.30 0.90
BOBE 161216C00050000 C 12/16/16 50.0 0.15 0.50
BOBE 161216C00055000 C 12/16/16 55.0 0.00 4.80
BOBE 161216C00060000 C 12/16/16 60.0 0.00 0.10
BOBE 161216C00065000 C 12/16/16 65.0 0.00 4.80
BOBE 161216C00070000 C 12/16/16 70.0 0.00 0.50
BOBE 161216P00025000 P 12/16/16 25.0 0.05 1.55
BOBE 161216P00030000 P 12/16/16 30.0 0.65 1.15
BOBE 161216P00035000 P 12/16/16 35.0 2.00 2.35
BOBE 161216P00040000 P 12/16/16 40.0 4.80 5.30
BOBE 161216P00045000 P 12/16/16 45.0 8.50 10.00
BOBE 161216P00050000 P 12/16/16 50.0 13.20 14.80
BOBE 161216P00055000 P 12/16/16 55.0 17.90 19.80
BOBE 161216P00060000 P 12/16/16 60.0 22.30 24.90
BOBE 161216P00065000 P 12/16/16 65.0 27.30 29.90
BOBE 161216P00070000 P 12/16/16 70.0 33.00 34.90
BOBE 170317C00020000 C 03/17/17 20.0 15.80 17.90
BOBE 170317C00022500 C 03/17/17 22.5 12.10 16.00
BOBE 170317C00025000 C 03/17/17 25.0 9.50 13.60
BOBE 170317C00030000 C 03/17/17 30.0 6.60 8.20
BOBE 170317C00035000 C 03/17/17 35.0 3.40 4.20
BOBE 170317C00040000 C 03/17/17 40.0 1.40 2.25
BOBE 170317C00045000 C 03/17/17 45.0 0.35 1.15
BOBE 170317C00050000 C 03/17/17 50.0 0.05 1.00
BOBE 170317C00055000 C 03/17/17 55.0 0.00 0.50
BOBE 170317P00020000 P 03/17/17 20.0 0.00 0.55
BOBE 170317P00022500 P 03/17/17 22.5 0.05 0.65
BOBE 170317P00025000 P 03/17/17 25.0 0.20 0.80
BOBE 170317P00030000 P 03/17/17 30.0 0.55 1.60
BOBE 170317P00035000 P 03/17/17 35.0 2.25 3.30
BOBE 170317P00040000 P 03/17/17 40.0 5.00 6.50
BOBE 170317P00045000 P 03/17/17 45.0 8.10 12.20
BOBE 170317P00050000 P 03/17/17 50.0 12.90 16.60
BOBE 170317P00055000 P 03/17/17 55.0 18.00 20.20

OPRA data is delayed 15 minutes.