Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Bob Evans Farms Inc (BOBE)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 140920C00025000 C 09/20/14 25.0 18.70 22.10
BOBE 140920C00030000 C 09/20/14 30.0 13.70 17.10
BOBE 140920C00035000 C 09/20/14 35.0 8.70 12.10
BOBE 140920C00040000 C 09/20/14 40.0 4.10 6.20
BOBE 140920C00045000 C 09/20/14 45.0 0.35 0.55
BOBE 140920C00050000 C 09/20/14 50.0 0.00 0.10
BOBE 140920C00055000 C 09/20/14 55.0 0.00 0.05
BOBE 140920C00060000 C 09/20/14 60.0 0.00 0.05
BOBE 140920C00065000 C 09/20/14 65.0 0.00 0.40
BOBE 140920C00070000 C 09/20/14 70.0 0.00 0.40
BOBE 140920P00025000 P 09/20/14 25.0 0.00 0.40
BOBE 140920P00030000 P 09/20/14 30.0 0.00 0.40
BOBE 140920P00035000 P 09/20/14 35.0 0.00 0.40
BOBE 140920P00040000 P 09/20/14 40.0 0.00 0.35
BOBE 140920P00045000 P 09/20/14 45.0 0.20 0.40
BOBE 140920P00050000 P 09/20/14 50.0 4.80 5.10
BOBE 140920P00055000 P 09/20/14 55.0 7.90 10.00
BOBE 140920P00060000 P 09/20/14 60.0 12.90 15.20
BOBE 140920P00065000 P 09/20/14 65.0 17.90 20.10
BOBE 140920P00070000 P 09/20/14 70.0 22.90 25.30
BOBE 141018C00025000 C 10/18/14 25.0 18.70 22.10
BOBE 141018C00030000 C 10/18/14 30.0 13.70 17.10
BOBE 141018C00035000 C 10/18/14 35.0 8.60 12.20
BOBE 141018C00040000 C 10/18/14 40.0 3.90 7.40
BOBE 141018C00045000 C 10/18/14 45.0 1.35 1.55
BOBE 141018C00050000 C 10/18/14 50.0 0.15 0.25
BOBE 141018C00055000 C 10/18/14 55.0 0.00 0.10
BOBE 141018C00060000 C 10/18/14 60.0 0.00 0.10
BOBE 141018C00065000 C 10/18/14 65.0 0.00 0.45
BOBE 141018C00070000 C 10/18/14 70.0 0.00 0.40
BOBE 141018P00025000 P 10/18/14 25.0 0.00 0.45
BOBE 141018P00030000 P 10/18/14 30.0 0.00 0.35
BOBE 141018P00035000 P 10/18/14 35.0 0.00 0.35
BOBE 141018P00040000 P 10/18/14 40.0 0.10 0.25
BOBE 141018P00045000 P 10/18/14 45.0 1.15 1.40
BOBE 141018P00050000 P 10/18/14 50.0 4.70 5.20
BOBE 141018P00055000 P 10/18/14 55.0 7.90 11.40
BOBE 141018P00060000 P 10/18/14 60.0 12.90 16.30
BOBE 141018P00065000 P 10/18/14 65.0 17.90 21.30
BOBE 141018P00070000 P 10/18/14 70.0 22.90 26.30
BOBE 141220C00022500 C 12/20/14 22.5 21.20 24.60
BOBE 141220C00025000 C 12/20/14 25.0 18.70 22.10
BOBE 141220C00030000 C 12/20/14 30.0 13.70 17.10
BOBE 141220C00035000 C 12/20/14 35.0 8.80 12.30
BOBE 141220C00040000 C 12/20/14 40.0 5.40 6.60
BOBE 141220C00045000 C 12/20/14 45.0 2.60 2.85
BOBE 141220C00050000 C 12/20/14 50.0 1.00 1.20
BOBE 141220C00055000 C 12/20/14 55.0 0.25 0.50
BOBE 141220C00060000 C 12/20/14 60.0 0.05 0.25
BOBE 141220C00065000 C 12/20/14 65.0 0.00 0.15
BOBE 141220P00022500 P 12/20/14 22.5 0.00 0.50
BOBE 141220P00025000 P 12/20/14 25.0 0.00 0.50
BOBE 141220P00030000 P 12/20/14 30.0 0.00 0.50
BOBE 141220P00035000 P 12/20/14 35.0 0.15 0.35
BOBE 141220P00040000 P 12/20/14 40.0 0.75 1.05
BOBE 141220P00045000 P 12/20/14 45.0 2.55 2.90
BOBE 141220P00050000 P 12/20/14 50.0 5.80 6.30
BOBE 141220P00055000 P 12/20/14 55.0 9.10 12.00
BOBE 141220P00060000 P 12/20/14 60.0 13.30 16.70
BOBE 141220P00065000 P 12/20/14 65.0 18.20 21.60
BOBE 150320C00025000 C 03/20/15 25.0 18.70 22.10
BOBE 150320C00030000 C 03/20/15 30.0 13.60 17.30
BOBE 150320C00035000 C 03/20/15 35.0 9.10 12.40
BOBE 150320C00040000 C 03/20/15 40.0 6.00 7.50
BOBE 150320C00045000 C 03/20/15 45.0 3.60 4.00
BOBE 150320C00050000 C 03/20/15 50.0 1.80 2.20
BOBE 150320C00055000 C 03/20/15 55.0 0.85 1.20
BOBE 150320C00060000 C 03/20/15 60.0 0.10 1.05
BOBE 150320C00065000 C 03/20/15 65.0 0.00 0.75
BOBE 150320C00070000 C 03/20/15 70.0 0.00 0.65
BOBE 150320P00025000 P 03/20/15 25.0 0.00 0.55
BOBE 150320P00030000 P 03/20/15 30.0 0.00 0.65
BOBE 150320P00035000 P 03/20/15 35.0 0.55 0.90
BOBE 150320P00040000 P 03/20/15 40.0 1.50 2.00
BOBE 150320P00045000 P 03/20/15 45.0 3.80 4.20
BOBE 150320P00050000 P 03/20/15 50.0 7.00 7.60
BOBE 150320P00055000 P 03/20/15 55.0 10.10 12.30
BOBE 150320P00060000 P 03/20/15 60.0 14.10 17.40
BOBE 150320P00065000 P 03/20/15 65.0 18.60 22.10
BOBE 150320P00070000 P 03/20/15 70.0 23.50 27.00

OPRA data is delayed 15 minutes.