Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Bob Evans Farms Inc (BOBE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 141220C00022500 C 12/20/14 22.5 26.20 28.20
BOBE 141220C00025000 C 12/20/14 25.0 23.40 25.70
BOBE 141220C00030000 C 12/20/14 30.0 18.40 20.70
BOBE 141220C00035000 C 12/20/14 35.0 13.40 15.70
BOBE 141220C00040000 C 12/20/14 40.0 8.40 10.70
BOBE 141220C00045000 C 12/20/14 45.0 3.70 5.70
BOBE 141220C00050000 C 12/20/14 50.0 0.20 0.60
BOBE 141220C00055000 C 12/20/14 55.0 0.00 0.05
BOBE 141220C00060000 C 12/20/14 60.0 0.00 0.05
BOBE 141220C00065000 C 12/20/14 65.0 0.00 0.05
BOBE 141220P00022500 P 12/20/14 22.5 0.00 0.45
BOBE 141220P00025000 P 12/20/14 25.0 0.00 0.50
BOBE 141220P00030000 P 12/20/14 30.0 0.00 0.50
BOBE 141220P00035000 P 12/20/14 35.0 0.00 0.05
BOBE 141220P00040000 P 12/20/14 40.0 0.00 0.05
BOBE 141220P00045000 P 12/20/14 45.0 0.00 0.05
BOBE 141220P00050000 P 12/20/14 50.0 0.00 0.05
BOBE 141220P00055000 P 12/20/14 55.0 4.40 4.90
BOBE 141220P00060000 P 12/20/14 60.0 7.80 11.10
BOBE 141220P00065000 P 12/20/14 65.0 12.80 16.30
BOBE 150117C00030000 C 01/17/15 30.0 18.80 22.20
BOBE 150117C00035000 C 01/17/15 35.0 13.40 17.30
BOBE 150117C00040000 C 01/17/15 40.0 9.10 12.00
BOBE 150117C00045000 C 01/17/15 45.0 5.40 6.90
BOBE 150117C00050000 C 01/17/15 50.0 1.55 2.15
BOBE 150117C00055000 C 01/17/15 55.0 0.00 0.35
BOBE 150117C00060000 C 01/17/15 60.0 0.00 0.50
BOBE 150117C00065000 C 01/17/15 65.0 0.00 0.55
BOBE 150117C00070000 C 01/17/15 70.0 0.00 2.05
BOBE 150117C00075000 C 01/17/15 75.0 0.00 0.55
BOBE 150117C00080000 C 01/17/15 80.0 0.00 0.95
BOBE 150117P00030000 P 01/17/15 30.0 0.00 1.20
BOBE 150117P00035000 P 01/17/15 35.0 0.00 1.15
BOBE 150117P00040000 P 01/17/15 40.0 0.25 0.30
BOBE 150117P00045000 P 01/17/15 45.0 0.20 0.40
BOBE 150117P00050000 P 01/17/15 50.0 1.15 1.55
BOBE 150117P00055000 P 01/17/15 55.0 3.20 5.00
BOBE 150117P00060000 P 01/17/15 60.0 7.80 11.40
BOBE 150117P00065000 P 01/17/15 65.0 12.80 16.30
BOBE 150117P00070000 P 01/17/15 70.0 17.80 21.30
BOBE 150117P00075000 P 01/17/15 75.0 22.70 26.60
BOBE 150117P00080000 P 01/17/15 80.0 27.80 31.30
BOBE 150320C00025000 C 03/20/15 25.0 23.60 27.20
BOBE 150320C00030000 C 03/20/15 30.0 18.70 22.20
BOBE 150320C00035000 C 03/20/15 35.0 13.80 17.30
BOBE 150320C00040000 C 03/20/15 40.0 9.00 12.50
BOBE 150320C00045000 C 03/20/15 45.0 4.90 7.40
BOBE 150320C00050000 C 03/20/15 50.0 2.85 3.40
BOBE 150320C00055000 C 03/20/15 55.0 1.05 1.40
BOBE 150320C00060000 C 03/20/15 60.0 0.25 1.30
BOBE 150320C00065000 C 03/20/15 65.0 0.00 2.15
BOBE 150320C00070000 C 03/20/15 70.0 0.00 0.55
BOBE 150320P00025000 P 03/20/15 25.0 0.00 0.50
BOBE 150320P00030000 P 03/20/15 30.0 0.00 0.55
BOBE 150320P00035000 P 03/20/15 35.0 0.15 0.50
BOBE 150320P00040000 P 03/20/15 40.0 0.15 1.00
BOBE 150320P00045000 P 03/20/15 45.0 0.85 1.55
BOBE 150320P00050000 P 03/20/15 50.0 2.65 3.00
BOBE 150320P00055000 P 03/20/15 55.0 5.90 7.40
BOBE 150320P00060000 P 03/20/15 60.0 8.50 11.70
BOBE 150320P00065000 P 03/20/15 65.0 13.20 16.80
BOBE 150320P00070000 P 03/20/15 70.0 18.10 21.70
BOBE 150619C00025000 C 06/19/15 25.0 23.70 27.20
BOBE 150619C00030000 C 06/19/15 30.0 18.40 22.30
BOBE 150619C00035000 C 06/19/15 35.0 13.50 17.40
BOBE 150619C00040000 C 06/19/15 40.0 10.00 12.80
BOBE 150619C00045000 C 06/19/15 45.0 6.10 8.80
BOBE 150619C00050000 C 06/19/15 50.0 3.90 4.50
BOBE 150619C00055000 C 06/19/15 55.0 1.95 2.60
BOBE 150619C00060000 C 06/19/15 60.0 0.00 2.25
BOBE 150619C00065000 C 06/19/15 65.0 0.00 0.75
BOBE 150619C00070000 C 06/19/15 70.0 0.00 2.25
BOBE 150619P00025000 P 06/19/15 25.0 0.00 0.75
BOBE 150619P00030000 P 06/19/15 30.0 0.00 1.15
BOBE 150619P00035000 P 06/19/15 35.0 0.40 1.35
BOBE 150619P00040000 P 06/19/15 40.0 0.15 2.00
BOBE 150619P00045000 P 06/19/15 45.0 1.50 2.50
BOBE 150619P00050000 P 06/19/15 50.0 3.60 5.00
BOBE 150619P00055000 P 06/19/15 55.0 5.60 8.90
BOBE 150619P00060000 P 06/19/15 60.0 9.50 13.00
BOBE 150619P00065000 P 06/19/15 65.0 13.90 17.20
BOBE 150619P00070000 P 06/19/15 70.0 18.60 22.00

OPRA data is delayed 15 minutes.