Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Bob Evans Farms Inc (BOBE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 150717C00025000 C 07/17/15 25.0 24.10 27.40
BOBE 150717C00030000 C 07/17/15 30.0 19.10 22.70
BOBE 150717C00035000 C 07/17/15 35.0 15.30 16.70
BOBE 150717C00040000 C 07/17/15 40.0 10.30 11.70
BOBE 150717C00045000 C 07/17/15 45.0 5.30 7.40
BOBE 150717C00050000 C 07/17/15 50.0 1.20 1.50
BOBE 150717C00055000 C 07/17/15 55.0 0.05 0.10
BOBE 150717C00060000 C 07/17/15 60.0 0.00 0.40
BOBE 150717C00065000 C 07/17/15 65.0 0.00 0.40
BOBE 150717P00025000 P 07/17/15 25.0 0.00 0.15
BOBE 150717P00030000 P 07/17/15 30.0 0.00 0.15
BOBE 150717P00035000 P 07/17/15 35.0 0.00 0.40
BOBE 150717P00040000 P 07/17/15 40.0 0.05 0.10
BOBE 150717P00045000 P 07/17/15 45.0 0.05 0.15
BOBE 150717P00050000 P 07/17/15 50.0 0.55 0.70
BOBE 150717P00055000 P 07/17/15 55.0 3.70 4.60
BOBE 150717P00060000 P 07/17/15 60.0 8.10 10.90
BOBE 150717P00065000 P 07/17/15 65.0 13.40 14.50
BOBE 150821C00025000 C 08/21/15 25.0 24.20 27.30
BOBE 150821C00030000 C 08/21/15 30.0 19.10 22.70
BOBE 150821C00035000 C 08/21/15 35.0 14.10 17.70
BOBE 150821C00040000 C 08/21/15 40.0 9.10 12.70
BOBE 150821C00045000 C 08/21/15 45.0 5.10 7.60
BOBE 150821C00050000 C 08/21/15 50.0 2.00 2.30
BOBE 150821C00055000 C 08/21/15 55.0 0.40 0.50
BOBE 150821C00060000 C 08/21/15 60.0 0.00 0.25
BOBE 150821C00065000 C 08/21/15 65.0 0.00 0.20
BOBE 150821C00070000 C 08/21/15 70.0 0.00 0.40
BOBE 150821P00025000 P 08/21/15 25.0 0.00 0.40
BOBE 150821P00030000 P 08/21/15 30.0 0.00 0.40
BOBE 150821P00035000 P 08/21/15 35.0 0.00 0.40
BOBE 150821P00040000 P 08/21/15 40.0 0.00 0.20
BOBE 150821P00045000 P 08/21/15 45.0 0.15 0.30
BOBE 150821P00050000 P 08/21/15 50.0 1.25 1.50
BOBE 150821P00055000 P 08/21/15 55.0 4.40 4.90
BOBE 150821P00060000 P 08/21/15 60.0 8.30 11.00
BOBE 150821P00065000 P 08/21/15 65.0 12.30 15.90
BOBE 150821P00070000 P 08/21/15 70.0 17.60 20.90
BOBE 150918C00030000 C 09/18/15 30.0 20.00 22.20
BOBE 150918C00035000 C 09/18/15 35.0 14.50 17.60
BOBE 150918C00040000 C 09/18/15 40.0 10.10 12.30
BOBE 150918C00045000 C 09/18/15 45.0 6.10 6.60
BOBE 150918C00050000 C 09/18/15 50.0 2.65 3.00
BOBE 150918C00055000 C 09/18/15 55.0 0.90 1.15
BOBE 150918C00060000 C 09/18/15 60.0 0.25 0.45
BOBE 150918C00065000 C 09/18/15 65.0 0.05 0.25
BOBE 150918C00070000 C 09/18/15 70.0 0.00 0.20
BOBE 150918C00075000 C 09/18/15 75.0 0.00 0.45
BOBE 150918C00080000 C 09/18/15 80.0 0.00 0.40
BOBE 150918P00030000 P 09/18/15 30.0 0.00 0.35
BOBE 150918P00035000 P 09/18/15 35.0 0.05 0.25
BOBE 150918P00040000 P 09/18/15 40.0 0.15 0.30
BOBE 150918P00045000 P 09/18/15 45.0 0.60 0.75
BOBE 150918P00050000 P 09/18/15 50.0 2.15 2.45
BOBE 150918P00055000 P 09/18/15 55.0 5.20 5.70
BOBE 150918P00060000 P 09/18/15 60.0 9.50 10.10
BOBE 150918P00065000 P 09/18/15 65.0 12.60 16.30
BOBE 150918P00070000 P 09/18/15 70.0 17.60 21.20
BOBE 150918P00075000 P 09/18/15 75.0 22.60 26.20
BOBE 150918P00080000 P 09/18/15 80.0 27.60 31.00
BOBE 151218C00022500 C 12/18/15 22.5 26.60 30.20
BOBE 151218C00025000 C 12/18/15 25.0 24.10 27.70
BOBE 151218C00030000 C 12/18/15 30.0 19.10 22.70
BOBE 151218C00035000 C 12/18/15 35.0 14.10 17.70
BOBE 151218C00040000 C 12/18/15 40.0 9.30 13.00
BOBE 151218C00045000 C 12/18/15 45.0 6.70 7.20
BOBE 151218C00050000 C 12/18/15 50.0 3.70 4.10
BOBE 151218C00055000 C 12/18/15 55.0 1.80 2.10
BOBE 151218C00060000 C 12/18/15 60.0 0.75 1.10
BOBE 151218C00065000 C 12/18/15 65.0 0.25 0.60
BOBE 151218P00022500 P 12/18/15 22.5 0.00 0.10
BOBE 151218P00025000 P 12/18/15 25.0 0.00 0.25
BOBE 151218P00030000 P 12/18/15 30.0 0.00 0.25
BOBE 151218P00035000 P 12/18/15 35.0 0.20 0.40
BOBE 151218P00040000 P 12/18/15 40.0 0.50 0.80
BOBE 151218P00045000 P 12/18/15 45.0 1.45 1.70
BOBE 151218P00050000 P 12/18/15 50.0 3.40 3.70
BOBE 151218P00055000 P 12/18/15 55.0 6.50 6.90
BOBE 151218P00060000 P 12/18/15 60.0 10.40 11.00
BOBE 151218P00065000 P 12/18/15 65.0 14.90 15.60

OPRA data is delayed 15 minutes.