Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content


As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 141122C00022500 C 11/22/14 22.5 29.10 32.40
BOBE 141122C00025000 C 11/22/14 25.0 27.20 30.00
BOBE 141122C00030000 C 11/22/14 30.0 22.20 25.00
BOBE 141122C00035000 C 11/22/14 35.0 17.60 20.00
BOBE 141122C00040000 C 11/22/14 40.0 12.60 15.00
BOBE 141122C00045000 C 11/22/14 45.0 7.40 9.90
BOBE 141122C00050000 C 11/22/14 50.0 2.75 4.70
BOBE 141122C00055000 C 11/22/14 55.0 0.00 0.15
BOBE 141122C00060000 C 11/22/14 60.0 0.00 0.50
BOBE 141122C00065000 C 11/22/14 65.0 0.00 0.50
BOBE 141122P00022500 P 11/22/14 22.5 0.00 0.50
BOBE 141122P00025000 P 11/22/14 25.0 0.00 0.50
BOBE 141122P00030000 P 11/22/14 30.0 0.00 0.50
BOBE 141122P00035000 P 11/22/14 35.0 0.00 0.50
BOBE 141122P00040000 P 11/22/14 40.0 0.00 0.50
BOBE 141122P00045000 P 11/22/14 45.0 0.00 0.50
BOBE 141122P00050000 P 11/22/14 50.0 0.00 0.50
BOBE 141122P00055000 P 11/22/14 55.0 0.55 2.30
BOBE 141122P00060000 P 11/22/14 60.0 5.50 7.90
BOBE 141122P00065000 P 11/22/14 65.0 10.20 13.50
BOBE 141220C00022500 C 12/20/14 22.5 29.90 32.40
BOBE 141220C00025000 C 12/20/14 25.0 27.20 30.00
BOBE 141220C00030000 C 12/20/14 30.0 21.50 25.00
BOBE 141220C00035000 C 12/20/14 35.0 17.30 19.80
BOBE 141220C00040000 C 12/20/14 40.0 12.30 14.90
BOBE 141220C00045000 C 12/20/14 45.0 7.90 8.10
BOBE 141220C00050000 C 12/20/14 50.0 3.30 3.70
BOBE 141220C00055000 C 12/20/14 55.0 0.85 1.05
BOBE 141220C00060000 C 12/20/14 60.0 0.10 0.30
BOBE 141220C00065000 C 12/20/14 65.0 0.00 0.15
BOBE 141220P00022500 P 12/20/14 22.5 0.00 0.45
BOBE 141220P00025000 P 12/20/14 25.0 0.00 0.50
BOBE 141220P00030000 P 12/20/14 30.0 0.00 0.50
BOBE 141220P00035000 P 12/20/14 35.0 0.00 0.10
BOBE 141220P00040000 P 12/20/14 40.0 0.00 0.15
BOBE 141220P00045000 P 12/20/14 45.0 0.10 0.30
BOBE 141220P00050000 P 12/20/14 50.0 0.75 0.95
BOBE 141220P00055000 P 12/20/14 55.0 3.00 3.50
BOBE 141220P00060000 P 12/20/14 60.0 6.10 8.80
BOBE 141220P00065000 P 12/20/14 65.0 10.70 13.80
BOBE 150320C00025000 C 03/20/15 25.0 27.40 29.80
BOBE 150320C00030000 C 03/20/15 30.0 22.10 25.00
BOBE 150320C00035000 C 03/20/15 35.0 16.40 20.00
BOBE 150320C00040000 C 03/20/15 40.0 12.20 14.90
BOBE 150320C00045000 C 03/20/15 45.0 8.30 8.70
BOBE 150320C00050000 C 03/20/15 50.0 4.70 5.10
BOBE 150320C00055000 C 03/20/15 55.0 2.30 2.65
BOBE 150320C00060000 C 03/20/15 60.0 0.75 1.45
BOBE 150320C00065000 C 03/20/15 65.0 0.35 0.85
BOBE 150320C00070000 C 03/20/15 70.0 0.00 0.50
BOBE 150320P00025000 P 03/20/15 25.0 0.00 0.50
BOBE 150320P00030000 P 03/20/15 30.0 0.00 0.50
BOBE 150320P00035000 P 03/20/15 35.0 0.15 0.25
BOBE 150320P00040000 P 03/20/15 40.0 0.15 0.85
BOBE 150320P00045000 P 03/20/15 45.0 0.80 1.10
BOBE 150320P00050000 P 03/20/15 50.0 2.10 2.55
BOBE 150320P00055000 P 03/20/15 55.0 4.40 5.30
BOBE 150320P00060000 P 03/20/15 60.0 7.60 9.20
BOBE 150320P00065000 P 03/20/15 65.0 11.50 13.40
BOBE 150320P00070000 P 03/20/15 70.0 15.90 18.70
BOBE 150619C00025000 C 06/19/15 25.0 27.10 29.90
BOBE 150619C00030000 C 06/19/15 30.0 21.10 25.00
BOBE 150619C00035000 C 06/19/15 35.0 16.10 20.00
BOBE 150619C00040000 C 06/19/15 40.0 12.40 14.90
BOBE 150619C00045000 C 06/19/15 45.0 8.30 10.20
BOBE 150619C00050000 C 06/19/15 50.0 4.90 6.20
BOBE 150619C00055000 C 06/19/15 55.0 2.60 3.80
BOBE 150619C00060000 C 06/19/15 60.0 1.10 2.30
BOBE 150619C00065000 C 06/19/15 65.0 0.30 1.70
BOBE 150619C00070000 C 06/19/15 70.0 0.35 1.05
BOBE 150619P00025000 P 06/19/15 25.0 0.00 0.50
BOBE 150619P00030000 P 06/19/15 30.0 0.00 0.50
BOBE 150619P00035000 P 06/19/15 35.0 0.20 0.70
BOBE 150619P00040000 P 06/19/15 40.0 0.60 1.10
BOBE 150619P00045000 P 06/19/15 45.0 1.00 1.95
BOBE 150619P00050000 P 06/19/15 50.0 3.10 3.90
BOBE 150619P00055000 P 06/19/15 55.0 5.20 6.60
BOBE 150619P00060000 P 06/19/15 60.0 8.70 10.20
BOBE 150619P00065000 P 06/19/15 65.0 12.90 14.50
BOBE 150619P00070000 P 06/19/15 70.0 17.30 18.90

OPRA data is delayed 15 minutes.