Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Bob Evans Farms Inc (BOBE)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 141220C00022500 C 12/20/14 22.5 29.90 33.10
BOBE 141220C00025000 C 12/20/14 25.0 27.40 31.40
BOBE 141220C00030000 C 12/20/14 30.0 22.40 26.40
BOBE 141220C00035000 C 12/20/14 35.0 17.40 20.60
BOBE 141220C00040000 C 12/20/14 40.0 12.40 15.60
BOBE 141220C00045000 C 12/20/14 45.0 9.30 9.40
BOBE 141220C00050000 C 12/20/14 50.0 4.40 4.70
BOBE 141220C00055000 C 12/20/14 55.0 1.25 1.45
BOBE 141220C00060000 C 12/20/14 60.0 0.20 0.35
BOBE 141220C00065000 C 12/20/14 65.0 0.00 0.15
BOBE 141220P00022500 P 12/20/14 22.5 0.00 0.45
BOBE 141220P00025000 P 12/20/14 25.0 0.00 0.50
BOBE 141220P00030000 P 12/20/14 30.0 0.00 2.00
BOBE 141220P00035000 P 12/20/14 35.0 0.00 0.10
BOBE 141220P00040000 P 12/20/14 40.0 0.00 0.10
BOBE 141220P00045000 P 12/20/14 45.0 0.05 0.20
BOBE 141220P00050000 P 12/20/14 50.0 0.55 0.65
BOBE 141220P00055000 P 12/20/14 55.0 2.20 2.50
BOBE 141220P00060000 P 12/20/14 60.0 4.80 8.10
BOBE 141220P00065000 P 12/20/14 65.0 9.70 12.90
BOBE 150117C00030000 C 01/17/15 30.0 22.00 26.50
BOBE 150117C00035000 C 01/17/15 35.0 17.00 21.00
BOBE 150117C00040000 C 01/17/15 40.0 12.00 16.00
BOBE 150117C00045000 C 01/17/15 45.0 6.90 10.90
BOBE 150117C00050000 C 01/17/15 50.0 4.50 5.20
BOBE 150117C00055000 C 01/17/15 55.0 1.85 2.10
BOBE 150117C00060000 C 01/17/15 60.0 0.35 0.85
BOBE 150117C00065000 C 01/17/15 65.0 0.00 0.50
BOBE 150117C00070000 C 01/17/15 70.0 0.00 0.50
BOBE 150117C00075000 C 01/17/15 75.0 0.00 0.50
BOBE 150117C00080000 C 01/17/15 80.0 0.00 0.50
BOBE 150117P00030000 P 01/17/15 30.0 0.00 0.50
BOBE 150117P00035000 P 01/17/15 35.0 0.00 0.50
BOBE 150117P00040000 P 01/17/15 40.0 0.00 0.50
BOBE 150117P00045000 P 01/17/15 45.0 0.00 0.50
BOBE 150117P00050000 P 01/17/15 50.0 0.75 1.15
BOBE 150117P00055000 P 01/17/15 55.0 2.80 3.10
BOBE 150117P00060000 P 01/17/15 60.0 4.90 9.00
BOBE 150117P00065000 P 01/17/15 65.0 9.50 13.60
BOBE 150117P00070000 P 01/17/15 70.0 14.30 18.40
BOBE 150117P00075000 P 01/17/15 75.0 19.30 23.40
BOBE 150117P00080000 P 01/17/15 80.0 24.30 28.40
BOBE 150320C00025000 C 03/20/15 25.0 27.40 30.60
BOBE 150320C00030000 C 03/20/15 30.0 22.40 25.60
BOBE 150320C00035000 C 03/20/15 35.0 17.40 20.60
BOBE 150320C00040000 C 03/20/15 40.0 12.40 15.60
BOBE 150320C00045000 C 03/20/15 45.0 9.40 9.90
BOBE 150320C00050000 C 03/20/15 50.0 5.50 6.00
BOBE 150320C00055000 C 03/20/15 55.0 2.60 3.20
BOBE 150320C00060000 C 03/20/15 60.0 1.00 1.60
BOBE 150320C00065000 C 03/20/15 65.0 0.40 0.90
BOBE 150320C00070000 C 03/20/15 70.0 0.00 0.50
BOBE 150320P00025000 P 03/20/15 25.0 0.00 0.50
BOBE 150320P00030000 P 03/20/15 30.0 0.00 0.50
BOBE 150320P00035000 P 03/20/15 35.0 0.00 0.20
BOBE 150320P00040000 P 03/20/15 40.0 0.00 2.20
BOBE 150320P00045000 P 03/20/15 45.0 0.55 0.85
BOBE 150320P00050000 P 03/20/15 50.0 1.85 2.05
BOBE 150320P00055000 P 03/20/15 55.0 3.90 4.40
BOBE 150320P00060000 P 03/20/15 60.0 6.20 9.70
BOBE 150320P00065000 P 03/20/15 65.0 10.50 13.80
BOBE 150320P00070000 P 03/20/15 70.0 15.20 18.50
BOBE 150619C00025000 C 06/19/15 25.0 27.40 30.60
BOBE 150619C00030000 C 06/19/15 30.0 22.40 25.60
BOBE 150619C00035000 C 06/19/15 35.0 17.40 20.60
BOBE 150619C00040000 C 06/19/15 40.0 12.50 15.80
BOBE 150619C00045000 C 06/19/15 45.0 8.20 11.60
BOBE 150619C00050000 C 06/19/15 50.0 4.80 8.00
BOBE 150619C00055000 C 06/19/15 55.0 3.50 4.30
BOBE 150619C00060000 C 06/19/15 60.0 1.25 2.60
BOBE 150619C00065000 C 06/19/15 65.0 0.10 1.75
BOBE 150619C00070000 C 06/19/15 70.0 0.00 2.65
BOBE 150619P00025000 P 06/19/15 25.0 0.00 0.45
BOBE 150619P00030000 P 06/19/15 30.0 0.00 0.50
BOBE 150619P00035000 P 06/19/15 35.0 0.10 0.65
BOBE 150619P00040000 P 06/19/15 40.0 0.50 1.05
BOBE 150619P00045000 P 06/19/15 45.0 0.60 1.95
BOBE 150619P00050000 P 06/19/15 50.0 2.90 3.30
BOBE 150619P00055000 P 06/19/15 55.0 4.40 5.80
BOBE 150619P00060000 P 06/19/15 60.0 7.50 10.80
BOBE 150619P00065000 P 06/19/15 65.0 11.50 14.20
BOBE 150619P00070000 P 06/19/15 70.0 16.10 19.20

OPRA data is delayed 15 minutes.