Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Bob Evans Farms Inc (BOBE)
As of Apr 27 2017 2:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 170519C00035000 C 05/19/17 35.0 31.00 33.90
BOBE 170519C00040000 C 05/19/17 40.0 25.90 29.00
BOBE 170519C00045000 C 05/19/17 45.0 20.90 24.00
BOBE 170519C00050000 C 05/19/17 50.0 16.10 18.20
BOBE 170519C00055000 C 05/19/17 55.0 10.90 13.50
BOBE 170519C00060000 C 05/19/17 60.0 6.10 8.10
BOBE 170519C00065000 C 05/19/17 65.0 2.45 3.40
BOBE 170519C00070000 C 05/19/17 70.0 0.30 0.65
BOBE 170519C00075000 C 05/19/17 75.0 0.00 0.45
BOBE 170519C00080000 C 05/19/17 80.0 0.00 4.70
BOBE 170519C00085000 C 05/19/17 85.0 0.00 4.80
BOBE 170519C00090000 C 05/19/17 90.0 0.00 4.70
BOBE 170519P00035000 P 05/19/17 35.0 0.00 4.70
BOBE 170519P00040000 P 05/19/17 40.0 0.00 0.10
BOBE 170519P00045000 P 05/19/17 45.0 0.00 0.10
BOBE 170519P00050000 P 05/19/17 50.0 0.00 0.15
BOBE 170519P00055000 P 05/19/17 55.0 0.00 0.35
BOBE 170519P00060000 P 05/19/17 60.0 0.05 0.50
BOBE 170519P00065000 P 05/19/17 65.0 0.60 1.00
BOBE 170519P00070000 P 05/19/17 70.0 2.70 4.00
BOBE 170519P00075000 P 05/19/17 75.0 7.00 9.10
BOBE 170519P00080000 P 05/19/17 80.0 11.10 14.20
BOBE 170519P00085000 P 05/19/17 85.0 16.10 19.20
BOBE 170519P00090000 P 05/19/17 90.0 21.00 24.20
BOBE 170616C00020000 C 06/16/17 20.0 44.80 48.40
BOBE 170616C00022500 C 06/16/17 22.5 41.90 46.10
BOBE 170616C00025000 C 06/16/17 25.0 40.00 43.20
BOBE 170616C00030000 C 06/16/17 30.0 35.00 38.20
BOBE 170616C00035000 C 06/16/17 35.0 30.00 33.30
BOBE 170616C00040000 C 06/16/17 40.0 24.90 28.30
BOBE 170616C00045000 C 06/16/17 45.0 19.90 23.30
BOBE 170616C00050000 C 06/16/17 50.0 15.00 18.40
BOBE 170616C00055000 C 06/16/17 55.0 9.80 13.50
BOBE 170616C00060000 C 06/16/17 60.0 6.00 8.90
BOBE 170616C00065000 C 06/16/17 65.0 1.25 5.30
BOBE 170616C00070000 C 06/16/17 70.0 0.80 2.15
BOBE 170616C00075000 C 06/16/17 75.0 0.00 1.35
BOBE 170616P00020000 P 06/16/17 20.0 0.00 0.05
BOBE 170616P00022500 P 06/16/17 22.5 0.00 0.05
BOBE 170616P00025000 P 06/16/17 25.0 0.00 0.40
BOBE 170616P00030000 P 06/16/17 30.0 0.00 4.80
BOBE 170616P00035000 P 06/16/17 35.0 0.00 4.80
BOBE 170616P00040000 P 06/16/17 40.0 0.00 4.80
BOBE 170616P00045000 P 06/16/17 45.0 0.00 0.15
BOBE 170616P00050000 P 06/16/17 50.0 0.00 0.40
BOBE 170616P00055000 P 06/16/17 55.0 0.00 1.10
BOBE 170616P00060000 P 06/16/17 60.0 0.20 1.15
BOBE 170616P00065000 P 06/16/17 65.0 1.50 2.10
BOBE 170616P00070000 P 06/16/17 70.0 3.10 6.30
BOBE 170616P00075000 P 06/16/17 75.0 7.20 10.40
BOBE 170915C00025000 C 09/15/17 25.0 40.20 43.90
BOBE 170915C00030000 C 09/15/17 30.0 35.80 39.10
BOBE 170915C00035000 C 09/15/17 35.0 29.80 34.20
BOBE 170915C00040000 C 09/15/17 40.0 25.90 28.90
BOBE 170915C00045000 C 09/15/17 45.0 20.60 23.60
BOBE 170915C00050000 C 09/15/17 50.0 15.70 19.10
BOBE 170915C00055000 C 09/15/17 55.0 10.90 14.50
BOBE 170915C00060000 C 09/15/17 60.0 8.20 10.40
BOBE 170915C00065000 C 09/15/17 65.0 4.80 5.80
BOBE 170915C00070000 C 09/15/17 70.0 2.50 3.40
BOBE 170915C00075000 C 09/15/17 75.0 1.15 2.40
BOBE 170915P00025000 P 09/15/17 25.0 0.00 0.05
BOBE 170915P00030000 P 09/15/17 30.0 0.00 0.10
BOBE 170915P00035000 P 09/15/17 35.0 0.00 0.20
BOBE 170915P00040000 P 09/15/17 40.0 0.00 0.40
BOBE 170915P00045000 P 09/15/17 45.0 0.00 0.80
BOBE 170915P00050000 P 09/15/17 50.0 0.10 1.10
BOBE 170915P00055000 P 09/15/17 55.0 0.80 1.65
BOBE 170915P00060000 P 09/15/17 60.0 1.70 2.50
BOBE 170915P00065000 P 09/15/17 65.0 3.30 4.50
BOBE 170915P00070000 P 09/15/17 70.0 6.00 7.40
BOBE 170915P00075000 P 09/15/17 75.0 7.90 11.40
BOBE 171215C00035000 C 12/15/17 35.0 30.40 34.10
BOBE 171215C00040000 C 12/15/17 40.0 25.30 29.20
BOBE 171215C00045000 C 12/15/17 45.0 20.50 24.10
BOBE 171215C00050000 C 12/15/17 50.0 15.30 19.70
BOBE 171215C00055000 C 12/15/17 55.0 11.90 14.90
BOBE 171215C00060000 C 12/15/17 60.0 9.00 11.50
BOBE 171215C00065000 C 12/15/17 65.0 5.90 7.80
BOBE 171215C00070000 C 12/15/17 70.0 3.60 5.00
BOBE 171215C00075000 C 12/15/17 75.0 2.00 3.30
BOBE 171215C00080000 C 12/15/17 80.0 1.05 2.05
BOBE 171215C00085000 C 12/15/17 85.0 0.40 1.45
BOBE 171215C00090000 C 12/15/17 90.0 0.20 1.10
BOBE 171215C00095000 C 12/15/17 95.0 0.05 0.90
BOBE 171215C00100000 C 12/15/17 100.0 0.00 0.80
BOBE 171215P00035000 P 12/15/17 35.0 0.00 0.85
BOBE 171215P00040000 P 12/15/17 40.0 0.05 1.00
BOBE 171215P00045000 P 12/15/17 45.0 0.25 1.20
BOBE 171215P00050000 P 12/15/17 50.0 0.60 1.70
BOBE 171215P00055000 P 12/15/17 55.0 1.45 2.40
BOBE 171215P00060000 P 12/15/17 60.0 2.70 4.00
BOBE 171215P00065000 P 12/15/17 65.0 4.40 5.60
BOBE 171215P00070000 P 12/15/17 70.0 7.10 8.30
BOBE 171215P00075000 P 12/15/17 75.0 10.50 12.20
BOBE 171215P00080000 P 12/15/17 80.0 12.90 16.90
BOBE 171215P00085000 P 12/15/17 85.0 17.40 21.30
BOBE 171215P00090000 P 12/15/17 90.0 21.90 25.50
BOBE 171215P00095000 P 12/15/17 95.0 26.70 30.60
BOBE 171215P00100000 P 12/15/17 100.0 31.80 35.50

OPRA data is delayed 15 minutes.