Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Bob Evans Farms Inc (BOBE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 160617C00022500 C 06/17/16 22.5 20.60 25.00
BOBE 160617C00025000 C 06/17/16 25.0 18.10 22.50
BOBE 160617C00030000 C 06/17/16 30.0 13.10 17.50
BOBE 160617C00035000 C 06/17/16 35.0 8.10 12.50
BOBE 160617C00040000 C 06/17/16 40.0 3.00 7.60
BOBE 160617C00045000 C 06/17/16 45.0 1.45 2.10
BOBE 160617C00050000 C 06/17/16 50.0 0.00 0.35
BOBE 160617C00055000 C 06/17/16 55.0 0.00 0.10
BOBE 160617C00060000 C 06/17/16 60.0 0.00 4.80
BOBE 160617C00065000 C 06/17/16 65.0 0.00 4.80
BOBE 160617P00022500 P 06/17/16 22.5 0.00 4.80
BOBE 160617P00025000 P 06/17/16 25.0 0.00 4.80
BOBE 160617P00030000 P 06/17/16 30.0 0.00 0.05
BOBE 160617P00035000 P 06/17/16 35.0 0.00 0.15
BOBE 160617P00040000 P 06/17/16 40.0 0.20 4.60
BOBE 160617P00045000 P 06/17/16 45.0 1.45 2.10
BOBE 160617P00050000 P 06/17/16 50.0 3.20 7.60
BOBE 160617P00055000 P 06/17/16 55.0 8.00 12.40
BOBE 160617P00060000 P 06/17/16 60.0 12.80 17.30
BOBE 160617P00065000 P 06/17/16 65.0 17.80 22.30
BOBE 160715C00025000 C 07/15/16 25.0 18.10 22.50
BOBE 160715C00030000 C 07/15/16 30.0 13.10 17.70
BOBE 160715C00035000 C 07/15/16 35.0 8.10 12.50
BOBE 160715C00040000 C 07/15/16 40.0 3.40 7.80
BOBE 160715C00045000 C 07/15/16 45.0 1.80 2.45
BOBE 160715C00050000 C 07/15/16 50.0 0.30 1.60
BOBE 160715C00055000 C 07/15/16 55.0 0.00 4.80
BOBE 160715C00060000 C 07/15/16 60.0 0.00 4.80
BOBE 160715C00065000 C 07/15/16 65.0 0.00 4.80
BOBE 160715P00025000 P 07/15/16 25.0 0.00 4.80
BOBE 160715P00030000 P 07/15/16 30.0 0.00 4.80
BOBE 160715P00035000 P 07/15/16 35.0 0.00 4.80
BOBE 160715P00040000 P 07/15/16 40.0 0.35 1.10
BOBE 160715P00045000 P 07/15/16 45.0 1.70 2.40
BOBE 160715P00050000 P 07/15/16 50.0 3.30 7.90
BOBE 160715P00055000 P 07/15/16 55.0 8.00 12.40
BOBE 160715P00060000 P 07/15/16 60.0 12.90 17.40
BOBE 160715P00065000 P 07/15/16 65.0 18.00 22.40
BOBE 160916C00020000 C 09/16/16 20.0 23.10 27.50
BOBE 160916C00022500 C 09/16/16 22.5 20.60 25.20
BOBE 160916C00025000 C 09/16/16 25.0 18.10 22.50
BOBE 160916C00030000 C 09/16/16 30.0 13.10 17.50
BOBE 160916C00035000 C 09/16/16 35.0 8.20 12.70
BOBE 160916C00040000 C 09/16/16 40.0 3.90 8.40
BOBE 160916C00045000 C 09/16/16 45.0 2.70 3.40
BOBE 160916C00050000 C 09/16/16 50.0 0.90 1.45
BOBE 160916C00055000 C 09/16/16 55.0 0.00 4.80
BOBE 160916C00060000 C 09/16/16 60.0 0.00 4.80
BOBE 160916C00065000 C 09/16/16 65.0 0.00 4.80
BOBE 160916P00020000 P 09/16/16 20.0 0.05 0.15
BOBE 160916P00022500 P 09/16/16 22.5 0.00 4.80
BOBE 160916P00025000 P 09/16/16 25.0 0.00 4.80
BOBE 160916P00030000 P 09/16/16 30.0 0.05 0.40
BOBE 160916P00035000 P 09/16/16 35.0 0.20 1.15
BOBE 160916P00040000 P 09/16/16 40.0 1.05 1.70
BOBE 160916P00045000 P 09/16/16 45.0 2.85 3.60
BOBE 160916P00050000 P 09/16/16 50.0 4.30 8.80
BOBE 160916P00055000 P 09/16/16 55.0 8.50 12.90
BOBE 160916P00060000 P 09/16/16 60.0 13.30 17.60
BOBE 160916P00065000 P 09/16/16 65.0 18.20 22.50
BOBE 161216C00025000 C 12/16/16 25.0 18.00 22.40
BOBE 161216C00030000 C 12/16/16 30.0 13.20 17.50
BOBE 161216C00035000 C 12/16/16 35.0 8.50 12.90
BOBE 161216C00040000 C 12/16/16 40.0 6.40 7.90
BOBE 161216C00045000 C 12/16/16 45.0 3.20 4.30
BOBE 161216C00050000 C 12/16/16 50.0 1.35 2.00
BOBE 161216C00055000 C 12/16/16 55.0 0.15 4.80
BOBE 161216C00060000 C 12/16/16 60.0 0.10 4.80
BOBE 161216C00065000 C 12/16/16 65.0 0.00 1.30
BOBE 161216C00070000 C 12/16/16 70.0 0.00 4.80
BOBE 161216P00025000 P 12/16/16 25.0 0.00 4.80
BOBE 161216P00030000 P 12/16/16 30.0 0.00 0.55
BOBE 161216P00035000 P 12/16/16 35.0 0.00 1.90
BOBE 161216P00040000 P 12/16/16 40.0 1.65 2.65
BOBE 161216P00045000 P 12/16/16 45.0 3.60 4.50
BOBE 161216P00050000 P 12/16/16 50.0 6.80 8.10
BOBE 161216P00055000 P 12/16/16 55.0 9.30 13.60
BOBE 161216P00060000 P 12/16/16 60.0 13.80 18.20
BOBE 161216P00065000 P 12/16/16 65.0 18.60 23.00
BOBE 161216P00070000 P 12/16/16 70.0 23.50 27.80

OPRA data is delayed 15 minutes.