Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Bob Evans Farms Inc (BOBE)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 141018C00025000 C 10/18/14 25.0 20.20 23.20
BOBE 141018C00030000 C 10/18/14 30.0 15.20 18.20
BOBE 141018C00035000 C 10/18/14 35.0 10.20 13.20
BOBE 141018C00040000 C 10/18/14 40.0 5.20 8.20
BOBE 141018C00045000 C 10/18/14 45.0 1.65 1.95
BOBE 141018C00050000 C 10/18/14 50.0 0.15 0.25
BOBE 141018C00055000 C 10/18/14 55.0 0.00 0.30
BOBE 141018C00060000 C 10/18/14 60.0 0.00 0.10
BOBE 141018C00065000 C 10/18/14 65.0 0.00 0.40
BOBE 141018C00070000 C 10/18/14 70.0 0.00 0.40
BOBE 141018P00025000 P 10/18/14 25.0 0.00 0.40
BOBE 141018P00030000 P 10/18/14 30.0 0.00 0.40
BOBE 141018P00035000 P 10/18/14 35.0 0.00 0.40
BOBE 141018P00040000 P 10/18/14 40.0 0.00 0.10
BOBE 141018P00045000 P 10/18/14 45.0 0.50 0.70
BOBE 141018P00050000 P 10/18/14 50.0 3.40 4.20
BOBE 141018P00055000 P 10/18/14 55.0 6.80 9.80
BOBE 141018P00060000 P 10/18/14 60.0 11.80 14.80
BOBE 141018P00065000 P 10/18/14 65.0 16.80 19.80
BOBE 141018P00070000 P 10/18/14 70.0 21.80 24.80
BOBE 141122C00022500 C 11/22/14 22.5 22.60 26.10
BOBE 141122C00025000 C 11/22/14 25.0 20.20 23.20
BOBE 141122C00030000 C 11/22/14 30.0 15.10 18.20
BOBE 141122C00035000 C 11/22/14 35.0 10.20 13.20
BOBE 141122C00040000 C 11/22/14 40.0 5.80 7.40
BOBE 141122C00045000 C 11/22/14 45.0 2.55 2.80
BOBE 141122C00050000 C 11/22/14 50.0 0.75 0.85
BOBE 141122C00055000 C 11/22/14 55.0 0.05 0.55
BOBE 141122C00060000 C 11/22/14 60.0 0.00 0.55
BOBE 141122C00065000 C 11/22/14 65.0 0.00 0.50
BOBE 141122P00022500 P 11/22/14 22.5 0.00 1.50
BOBE 141122P00025000 P 11/22/14 25.0 0.00 0.50
BOBE 141122P00030000 P 11/22/14 30.0 0.00 0.55
BOBE 141122P00035000 P 11/22/14 35.0 0.00 0.55
BOBE 141122P00040000 P 11/22/14 40.0 0.20 0.50
BOBE 141122P00045000 P 11/22/14 45.0 1.50 1.55
BOBE 141122P00050000 P 11/22/14 50.0 4.30 4.80
BOBE 141122P00055000 P 11/22/14 55.0 7.20 9.40
BOBE 141122P00060000 P 11/22/14 60.0 11.90 14.90
BOBE 141122P00065000 P 11/22/14 65.0 16.80 19.80
BOBE 141220C00022500 C 12/20/14 22.5 22.70 25.70
BOBE 141220C00025000 C 12/20/14 25.0 20.20 23.20
BOBE 141220C00030000 C 12/20/14 30.0 15.20 18.20
BOBE 141220C00035000 C 12/20/14 35.0 10.20 13.20
BOBE 141220C00040000 C 12/20/14 40.0 6.50 7.70
BOBE 141220C00045000 C 12/20/14 45.0 3.00 3.30
BOBE 141220C00050000 C 12/20/14 50.0 1.10 1.35
BOBE 141220C00055000 C 12/20/14 55.0 0.40 0.55
BOBE 141220C00060000 C 12/20/14 60.0 0.10 0.25
BOBE 141220C00065000 C 12/20/14 65.0 0.00 0.15
BOBE 141220P00022500 P 12/20/14 22.5 0.00 0.55
BOBE 141220P00025000 P 12/20/14 25.0 0.00 0.55
BOBE 141220P00030000 P 12/20/14 30.0 0.00 0.55
BOBE 141220P00035000 P 12/20/14 35.0 0.10 0.30
BOBE 141220P00040000 P 12/20/14 40.0 0.55 0.75
BOBE 141220P00045000 P 12/20/14 45.0 2.00 2.35
BOBE 141220P00050000 P 12/20/14 50.0 5.00 5.50
BOBE 141220P00055000 P 12/20/14 55.0 7.50 10.60
BOBE 141220P00060000 P 12/20/14 60.0 12.20 15.30
BOBE 141220P00065000 P 12/20/14 65.0 17.20 20.20
BOBE 150320C00025000 C 03/20/15 25.0 20.20 23.20
BOBE 150320C00030000 C 03/20/15 30.0 15.20 18.20
BOBE 150320C00035000 C 03/20/15 35.0 10.40 13.50
BOBE 150320C00040000 C 03/20/15 40.0 7.00 8.30
BOBE 150320C00045000 C 03/20/15 45.0 4.00 4.40
BOBE 150320C00050000 C 03/20/15 50.0 2.05 2.35
BOBE 150320C00055000 C 03/20/15 55.0 1.00 1.35
BOBE 150320C00060000 C 03/20/15 60.0 0.15 1.05
BOBE 150320C00065000 C 03/20/15 65.0 0.00 0.80
BOBE 150320C00070000 C 03/20/15 70.0 0.00 0.50
BOBE 150320P00025000 P 03/20/15 25.0 0.00 0.55
BOBE 150320P00030000 P 03/20/15 30.0 0.00 0.65
BOBE 150320P00035000 P 03/20/15 35.0 0.45 0.80
BOBE 150320P00040000 P 03/20/15 40.0 1.15 1.70
BOBE 150320P00045000 P 03/20/15 45.0 3.20 3.70
BOBE 150320P00050000 P 03/20/15 50.0 6.30 6.80
BOBE 150320P00055000 P 03/20/15 55.0 8.40 11.70
BOBE 150320P00060000 P 03/20/15 60.0 12.90 16.00
BOBE 150320P00065000 P 03/20/15 65.0 17.60 20.70
BOBE 150320P00070000 P 03/20/15 70.0 22.50 25.50

OPRA data is delayed 15 minutes.