Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 171117C00040000 C 11/17/17 40.0 35.10 39.80
BOBE 171117C00045000 C 11/17/17 45.0 30.10 34.80
BOBE 171117C00050000 C 11/17/17 50.0 25.10 29.80
BOBE 171117C00055000 C 11/17/17 55.0 20.20 24.80
BOBE 171117C00060000 C 11/17/17 60.0 15.10 19.80
BOBE 171117C00065000 C 11/17/17 65.0 10.40 14.80
BOBE 171117C00070000 C 11/17/17 70.0 5.20 9.80
BOBE 171117C00075000 C 11/17/17 75.0 0.20 4.90
BOBE 171117C00080000 C 11/17/17 80.0 0.00 3.80
BOBE 171117C00085000 C 11/17/17 85.0 0.00 4.90
BOBE 171117C00090000 C 11/17/17 90.0 0.00 4.90
BOBE 171117C00095000 C 11/17/17 95.0 0.00 4.90
BOBE 171117C00100000 C 11/17/17 100.0 0.00 4.90
BOBE 171117P00040000 P 11/17/17 40.0 0.00 4.90
BOBE 171117P00045000 P 11/17/17 45.0 0.00 4.90
BOBE 171117P00050000 P 11/17/17 50.0 0.00 4.90
BOBE 171117P00055000 P 11/17/17 55.0 0.00 4.90
BOBE 171117P00060000 P 11/17/17 60.0 0.00 4.90
BOBE 171117P00065000 P 11/17/17 65.0 0.00 0.05
BOBE 171117P00070000 P 11/17/17 70.0 0.00 4.90
BOBE 171117P00075000 P 11/17/17 75.0 0.00 0.15
BOBE 171117P00080000 P 11/17/17 80.0 0.70 5.20
BOBE 171117P00085000 P 11/17/17 85.0 5.70 10.20
BOBE 171117P00090000 P 11/17/17 90.0 10.70 15.20
BOBE 171117P00095000 P 11/17/17 95.0 15.70 20.20
BOBE 171117P00100000 P 11/17/17 100.0 20.70 25.20
BOBE 171215C00027500 C 12/15/17 27.5 47.50 52.20
BOBE 171215C00032500 C 12/15/17 32.5 42.50 47.20
BOBE 171215C00037500 C 12/15/17 37.5 37.50 42.20
BOBE 171215C00042500 C 12/15/17 42.5 32.50 37.20
BOBE 171215C00045000 C 12/15/17 45.0 30.00 34.80
BOBE 171215C00047500 C 12/15/17 47.5 27.50 32.20
BOBE 171215C00050000 C 12/15/17 50.0 24.90 29.50
BOBE 171215C00052500 C 12/15/17 52.5 22.50 27.30
BOBE 171215C00055000 C 12/15/17 55.0 20.00 24.80
BOBE 171215C00057500 C 12/15/17 57.5 17.60 22.40
BOBE 171215C00060000 C 12/15/17 60.0 15.00 19.80
BOBE 171215C00062500 C 12/15/17 62.5 14.50 17.70
BOBE 171215C00065000 C 12/15/17 65.0 10.00 14.80
BOBE 171215C00067500 C 12/15/17 67.5 7.70 12.40
BOBE 171215C00070000 C 12/15/17 70.0 5.00 9.80
BOBE 171215C00072500 C 12/15/17 72.5 2.75 7.50
BOBE 171215C00075000 C 12/15/17 75.0 0.15 5.00
BOBE 171215C00077500 C 12/15/17 77.5 0.00 0.45
BOBE 171215C00080000 C 12/15/17 80.0 0.10 0.30
BOBE 171215C00082500 C 12/15/17 82.5 0.00 4.90
BOBE 171215C00085000 C 12/15/17 85.0 0.00 4.90
BOBE 171215C00087500 C 12/15/17 87.5 0.00 4.90
BOBE 171215C00090000 C 12/15/17 90.0 0.00 0.10
BOBE 171215C00092500 C 12/15/17 92.5 0.00 0.05
BOBE 171215C00095000 C 12/15/17 95.0 0.00 0.05
BOBE 171215C00100000 C 12/15/17 100.0 0.00 0.05
BOBE 171215C00105000 C 12/15/17 105.0 0.00 0.05
BOBE 171215P00027500 P 12/15/17 27.5 0.00 4.90
BOBE 171215P00032500 P 12/15/17 32.5 0.00 3.80
BOBE 171215P00037500 P 12/15/17 37.5 0.00 4.90
BOBE 171215P00042500 P 12/15/17 42.5 0.00 4.90
BOBE 171215P00045000 P 12/15/17 45.0 0.00 4.90
BOBE 171215P00047500 P 12/15/17 47.5 0.00 4.90
BOBE 171215P00050000 P 12/15/17 50.0 0.00 4.90
BOBE 171215P00052500 P 12/15/17 52.5 0.00 4.90
BOBE 171215P00055000 P 12/15/17 55.0 0.00 4.90
BOBE 171215P00057500 P 12/15/17 57.5 0.00 4.90
BOBE 171215P00060000 P 12/15/17 60.0 0.00 3.80
BOBE 171215P00062500 P 12/15/17 62.5 0.00 4.90
BOBE 171215P00065000 P 12/15/17 65.0 0.00 4.90
BOBE 171215P00067500 P 12/15/17 67.5 0.00 4.90
BOBE 171215P00070000 P 12/15/17 70.0 0.00 4.90
BOBE 171215P00072500 P 12/15/17 72.5 0.00 4.90
BOBE 171215P00075000 P 12/15/17 75.0 0.00 0.45
BOBE 171215P00077500 P 12/15/17 77.5 0.00 3.20
BOBE 171215P00080000 P 12/15/17 80.0 0.70 5.50
BOBE 171215P00082500 P 12/15/17 82.5 3.10 8.00
BOBE 171215P00085000 P 12/15/17 85.0 5.60 10.40
BOBE 171215P00087500 P 12/15/17 87.5 8.10 12.80
BOBE 171215P00090000 P 12/15/17 90.0 10.60 15.40
BOBE 171215P00092500 P 12/15/17 92.5 13.00 17.80
BOBE 171215P00095000 P 12/15/17 95.0 15.60 20.40
BOBE 171215P00100000 P 12/15/17 100.0 20.50 25.40
BOBE 171215P00105000 P 12/15/17 105.0 25.50 30.40
BOBE 180316C00035000 C 03/16/18 35.0 40.00 44.80
BOBE 180316C00040000 C 03/16/18 40.0 35.10 39.80
BOBE 180316C00045000 C 03/16/18 45.0 30.10 34.80
BOBE 180316C00050000 C 03/16/18 50.0 25.10 29.80
BOBE 180316C00055000 C 03/16/18 55.0 20.10 24.80
BOBE 180316C00060000 C 03/16/18 60.0 15.20 19.80
BOBE 180316C00065000 C 03/16/18 65.0 10.20 14.80
BOBE 180316C00070000 C 03/16/18 70.0 5.20 10.00
BOBE 180316C00075000 C 03/16/18 75.0 0.80 4.80
BOBE 180316C00080000 C 03/16/18 80.0 0.10 0.50
BOBE 180316C00085000 C 03/16/18 85.0 0.00 4.90
BOBE 180316C00090000 C 03/16/18 90.0 0.00 4.90
BOBE 180316C00095000 C 03/16/18 95.0 0.00 4.90
BOBE 180316C00100000 C 03/16/18 100.0 0.00 4.90
BOBE 180316P00035000 P 03/16/18 35.0 0.00 4.90
BOBE 180316P00040000 P 03/16/18 40.0 0.00 4.90
BOBE 180316P00045000 P 03/16/18 45.0 0.00 4.90
BOBE 180316P00050000 P 03/16/18 50.0 0.00 4.90
BOBE 180316P00055000 P 03/16/18 55.0 0.00 4.90
BOBE 180316P00060000 P 03/16/18 60.0 0.00 4.90
BOBE 180316P00065000 P 03/16/18 65.0 0.00 4.90
BOBE 180316P00070000 P 03/16/18 70.0 0.15 0.25
BOBE 180316P00075000 P 03/16/18 75.0 0.35 0.40
BOBE 180316P00080000 P 03/16/18 80.0 0.85 5.40
BOBE 180316P00085000 P 03/16/18 85.0 5.60 10.40
BOBE 180316P00090000 P 03/16/18 90.0 10.60 15.40
BOBE 180316P00095000 P 03/16/18 95.0 15.60 20.40
BOBE 180316P00100000 P 03/16/18 100.0 20.70 25.40

OPRA data is delayed 15 minutes.