Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Bob Evans Farms Inc (BOBE)
As of Apr 17 2014 2:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 140419C00025000 C 04/19/14 25.0 18.00 19.40
BOBE 140419C00030000 C 04/19/14 30.0 13.00 14.40
BOBE 140419C00035000 C 04/19/14 35.0 8.00 9.40
BOBE 140419C00040000 C 04/19/14 40.0 3.00 4.30
BOBE 140419C00045000 C 04/19/14 45.0 0.00 0.50
BOBE 140419C00050000 C 04/19/14 50.0 0.00 0.15
BOBE 140419C00055000 C 04/19/14 55.0 0.00 0.25
BOBE 140419C00060000 C 04/19/14 60.0 0.00 0.50
BOBE 140419C00065000 C 04/19/14 65.0 0.00 0.50
BOBE 140419C00070000 C 04/19/14 70.0 0.00 0.50
BOBE 140419P00025000 P 04/19/14 25.0 0.00 0.10
BOBE 140419P00030000 P 04/19/14 30.0 0.00 0.50
BOBE 140419P00035000 P 04/19/14 35.0 0.00 0.50
BOBE 140419P00040000 P 04/19/14 40.0 0.00 0.45
BOBE 140419P00045000 P 04/19/14 45.0 0.80 1.90
BOBE 140419P00050000 P 04/19/14 50.0 5.60 7.00
BOBE 140419P00055000 P 04/19/14 55.0 10.60 12.00
BOBE 140419P00060000 P 04/19/14 60.0 15.60 17.00
BOBE 140419P00065000 P 04/19/14 65.0 20.60 22.00
BOBE 140419P00070000 P 04/19/14 70.0 25.60 27.00
BOBE 140517C00025000 C 05/17/14 25.0 17.60 19.50
BOBE 140517C00030000 C 05/17/14 30.0 12.90 14.50
BOBE 140517C00035000 C 05/17/14 35.0 7.90 9.50
BOBE 140517C00040000 C 05/17/14 40.0 3.40 4.50
BOBE 140517C00045000 C 05/17/14 45.0 0.40 0.80
BOBE 140517C00050000 C 05/17/14 50.0 0.00 0.55
BOBE 140517C00055000 C 05/17/14 55.0 0.00 0.50
BOBE 140517C00060000 C 05/17/14 60.0 0.00 0.25
BOBE 140517C00065000 C 05/17/14 65.0 0.00 0.50
BOBE 140517C00070000 C 05/17/14 70.0 0.00 0.50
BOBE 140517C00075000 C 05/17/14 75.0 0.00 0.50
BOBE 140517P00025000 P 05/17/14 25.0 0.00 0.25
BOBE 140517P00030000 P 05/17/14 30.0 0.00 0.55
BOBE 140517P00035000 P 05/17/14 35.0 0.00 0.25
BOBE 140517P00040000 P 05/17/14 40.0 0.00 0.90
BOBE 140517P00045000 P 05/17/14 45.0 2.05 2.70
BOBE 140517P00050000 P 05/17/14 50.0 5.70 7.10
BOBE 140517P00055000 P 05/17/14 55.0 10.60 12.20
BOBE 140517P00060000 P 05/17/14 60.0 15.60 17.00
BOBE 140517P00065000 P 05/17/14 65.0 20.60 22.00
BOBE 140517P00070000 P 05/17/14 70.0 25.60 27.00
BOBE 140517P00075000 P 05/17/14 75.0 30.60 32.00
BOBE 140621C00030000 C 06/21/14 30.0 12.90 14.50
BOBE 140621C00035000 C 06/21/14 35.0 8.10 9.50
BOBE 140621C00040000 C 06/21/14 40.0 3.80 4.60
BOBE 140621C00045000 C 06/21/14 45.0 1.10 1.70
BOBE 140621C00050000 C 06/21/14 50.0 0.15 0.35
BOBE 140621C00055000 C 06/21/14 55.0 0.00 0.55
BOBE 140621C00060000 C 06/21/14 60.0 0.00 0.55
BOBE 140621C00065000 C 06/21/14 65.0 0.00 0.25
BOBE 140621C00070000 C 06/21/14 70.0 0.00 0.50
BOBE 140621C00075000 C 06/21/14 75.0 0.00 0.50
BOBE 140621C00080000 C 06/21/14 80.0 0.00 0.50
BOBE 140621C00085000 C 06/21/14 85.0 0.00 0.50
BOBE 140621P00030000 P 06/21/14 30.0 0.00 0.65
BOBE 140621P00035000 P 06/21/14 35.0 0.00 0.90
BOBE 140621P00040000 P 06/21/14 40.0 0.80 1.40
BOBE 140621P00045000 P 06/21/14 45.0 2.70 3.50
BOBE 140621P00050000 P 06/21/14 50.0 6.30 7.80
BOBE 140621P00055000 P 06/21/14 55.0 11.00 12.40
BOBE 140621P00060000 P 06/21/14 60.0 15.90 17.40
BOBE 140621P00065000 P 06/21/14 65.0 21.00 22.40
BOBE 140621P00070000 P 06/21/14 70.0 25.90 27.70
BOBE 140621P00075000 P 06/21/14 75.0 30.90 32.70
BOBE 140621P00080000 P 06/21/14 80.0 35.90 37.30
BOBE 140621P00085000 P 06/21/14 85.0 40.90 42.30
BOBE 140920C00025000 C 09/20/14 25.0 17.70 19.80
BOBE 140920C00030000 C 09/20/14 30.0 12.80 14.80
BOBE 140920C00035000 C 09/20/14 35.0 6.90 11.20
BOBE 140920C00040000 C 09/20/14 40.0 4.50 5.60
BOBE 140920C00045000 C 09/20/14 45.0 2.00 2.70
BOBE 140920C00050000 C 09/20/14 50.0 0.50 1.35
BOBE 140920C00055000 C 09/20/14 55.0 0.05 0.80
BOBE 140920C00060000 C 09/20/14 60.0 0.00 0.60
BOBE 140920C00065000 C 09/20/14 65.0 0.00 0.55
BOBE 140920C00070000 C 09/20/14 70.0 0.00 0.55
BOBE 140920P00025000 P 09/20/14 25.0 0.00 0.30
BOBE 140920P00030000 P 09/20/14 30.0 0.00 0.70
BOBE 140920P00035000 P 09/20/14 35.0 0.25 1.15
BOBE 140920P00040000 P 09/20/14 40.0 1.55 2.35
BOBE 140920P00045000 P 09/20/14 45.0 3.70 4.90
BOBE 140920P00050000 P 09/20/14 50.0 7.00 8.70
BOBE 140920P00055000 P 09/20/14 55.0 11.30 13.40
BOBE 140920P00060000 P 09/20/14 60.0 16.10 18.10
BOBE 140920P00065000 P 09/20/14 65.0 21.00 23.00
BOBE 140920P00070000 P 09/20/14 70.0 25.90 28.00

OPRA data is delayed 15 minutes.