Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Bob Evans Farms Inc (BOBE)
As of Aug 23 2017 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 170915C00017500 C 09/15/17 17.5 48.30 51.10
BOBE 170915C00022500 C 09/15/17 22.5 43.90 46.90
BOBE 170915C00027500 C 09/15/17 27.5 37.80 42.00
BOBE 170915C00032500 C 09/15/17 32.5 33.70 36.60
BOBE 170915C00037500 C 09/15/17 37.5 28.20 31.90
BOBE 170915C00040000 C 09/15/17 40.0 26.60 28.50
BOBE 170915C00042500 C 09/15/17 42.5 23.80 26.30
BOBE 170915C00045000 C 09/15/17 45.0 21.60 23.80
BOBE 170915C00047500 C 09/15/17 47.5 17.80 21.30
BOBE 170915C00050000 C 09/15/17 50.0 16.50 18.10
BOBE 170915C00052500 C 09/15/17 52.5 14.10 16.00
BOBE 170915C00055000 C 09/15/17 55.0 11.70 13.10
BOBE 170915C00057500 C 09/15/17 57.5 9.20 11.00
BOBE 170915C00060000 C 09/15/17 60.0 7.30 8.00
BOBE 170915C00062500 C 09/15/17 62.5 5.40 6.00
BOBE 170915C00065000 C 09/15/17 65.0 3.80 4.00
BOBE 170915C00067500 C 09/15/17 67.5 2.55 2.65
BOBE 170915C00070000 C 09/15/17 70.0 1.60 1.80
BOBE 170915C00075000 C 09/15/17 75.0 0.50 0.95
BOBE 170915C00080000 C 09/15/17 80.0 0.10 0.90
BOBE 170915C00085000 C 09/15/17 85.0 0.00 0.35
BOBE 170915C00090000 C 09/15/17 90.0 0.00 0.25
BOBE 170915C00095000 C 09/15/17 95.0 0.00 0.25
BOBE 170915C00100000 C 09/15/17 100.0 0.00 0.15
BOBE 170915C00105000 C 09/15/17 105.0 0.00 0.10
BOBE 170915P00017500 P 09/15/17 17.5 0.00 0.35
BOBE 170915P00022500 P 09/15/17 22.5 0.00 0.15
BOBE 170915P00027500 P 09/15/17 27.5 0.00 0.15
BOBE 170915P00032500 P 09/15/17 32.5 0.00 0.35
BOBE 170915P00037500 P 09/15/17 37.5 0.00 0.10
BOBE 170915P00040000 P 09/15/17 40.0 0.00 0.20
BOBE 170915P00042500 P 09/15/17 42.5 0.00 0.25
BOBE 170915P00045000 P 09/15/17 45.0 0.00 0.15
BOBE 170915P00047500 P 09/15/17 47.5 0.00 0.25
BOBE 170915P00050000 P 09/15/17 50.0 0.00 0.20
BOBE 170915P00052500 P 09/15/17 52.5 0.05 0.25
BOBE 170915P00055000 P 09/15/17 55.0 0.20 0.40
BOBE 170915P00057500 P 09/15/17 57.5 0.35 0.80
BOBE 170915P00060000 P 09/15/17 60.0 0.70 0.90
BOBE 170915P00062500 P 09/15/17 62.5 1.25 1.50
BOBE 170915P00065000 P 09/15/17 65.0 2.15 2.25
BOBE 170915P00067500 P 09/15/17 67.5 3.20 3.50
BOBE 170915P00070000 P 09/15/17 70.0 4.80 5.20
BOBE 170915P00075000 P 09/15/17 75.0 8.60 10.20
BOBE 170915P00080000 P 09/15/17 80.0 13.20 14.40
BOBE 170915P00085000 P 09/15/17 85.0 18.10 19.80
BOBE 170915P00090000 P 09/15/17 90.0 22.90 24.80
BOBE 170915P00095000 P 09/15/17 95.0 28.00 29.80
BOBE 170915P00100000 P 09/15/17 100.0 33.00 34.30
BOBE 170915P00105000 P 09/15/17 105.0 37.90 39.90
BOBE 171020C00035000 C 10/20/17 35.0 31.00 33.90
BOBE 171020C00040000 C 10/20/17 40.0 26.20 28.40
BOBE 171020C00045000 C 10/20/17 45.0 21.60 23.50
BOBE 171020C00050000 C 10/20/17 50.0 16.30 18.50
BOBE 171020C00055000 C 10/20/17 55.0 11.90 13.10
BOBE 171020C00060000 C 10/20/17 60.0 7.70 8.60
BOBE 171020C00065000 C 10/20/17 65.0 4.50 4.90
BOBE 171020C00070000 C 10/20/17 70.0 2.20 2.65
BOBE 171020C00075000 C 10/20/17 75.0 1.15 1.45
BOBE 171020C00080000 C 10/20/17 80.0 0.55 0.80
BOBE 171020C00085000 C 10/20/17 85.0 0.30 0.75
BOBE 171020C00090000 C 10/20/17 90.0 0.15 0.40
BOBE 171020C00095000 C 10/20/17 95.0 0.10 0.40
BOBE 171020C00100000 C 10/20/17 100.0 0.00 0.30
BOBE 171020P00035000 P 10/20/17 35.0 0.00 0.15
BOBE 171020P00040000 P 10/20/17 40.0 0.00 0.35
BOBE 171020P00045000 P 10/20/17 45.0 0.00 0.45
BOBE 171020P00050000 P 10/20/17 50.0 0.20 0.40
BOBE 171020P00055000 P 10/20/17 55.0 0.55 0.75
BOBE 171020P00060000 P 10/20/17 60.0 1.25 1.50
BOBE 171020P00065000 P 10/20/17 65.0 2.90 3.10
BOBE 171020P00070000 P 10/20/17 70.0 5.60 5.90
BOBE 171020P00075000 P 10/20/17 75.0 9.10 10.20
BOBE 171020P00080000 P 10/20/17 80.0 13.50 14.20
BOBE 171020P00085000 P 10/20/17 85.0 18.10 19.80
BOBE 171020P00090000 P 10/20/17 90.0 23.00 24.10
BOBE 171020P00095000 P 10/20/17 95.0 27.70 29.80
BOBE 171020P00100000 P 10/20/17 100.0 31.50 34.70
BOBE 171215C00027500 C 12/15/17 27.5 38.80 41.20
BOBE 171215C00032500 C 12/15/17 32.5 33.40 36.40
BOBE 171215C00037500 C 12/15/17 37.5 28.00 31.70
BOBE 171215C00042500 C 12/15/17 42.5 22.90 26.30
BOBE 171215C00045000 C 12/15/17 45.0 21.50 24.10
BOBE 171215C00047500 C 12/15/17 47.5 19.20 20.90
BOBE 171215C00050000 C 12/15/17 50.0 16.90 18.40
BOBE 171215C00052500 C 12/15/17 52.5 14.70 15.80
BOBE 171215C00055000 C 12/15/17 55.0 12.60 13.60
BOBE 171215C00057500 C 12/15/17 57.5 10.70 11.40
BOBE 171215C00060000 C 12/15/17 60.0 8.40 9.60
BOBE 171215C00062500 C 12/15/17 62.5 7.20 7.60
BOBE 171215C00065000 C 12/15/17 65.0 5.60 6.10
BOBE 171215C00067500 C 12/15/17 67.5 4.30 4.80
BOBE 171215C00070000 C 12/15/17 70.0 3.30 3.80
BOBE 171215C00072500 C 12/15/17 72.5 2.55 2.90
BOBE 171215C00075000 C 12/15/17 75.0 1.90 2.35
BOBE 171215C00077500 C 12/15/17 77.5 1.40 1.85
BOBE 171215C00080000 C 12/15/17 80.0 1.05 1.45
BOBE 171215C00082500 C 12/15/17 82.5 0.80 1.15
BOBE 171215C00085000 C 12/15/17 85.0 0.60 1.05
BOBE 171215C00087500 C 12/15/17 87.5 0.45 0.80
BOBE 171215C00090000 C 12/15/17 90.0 0.35 0.70
BOBE 171215C00092500 C 12/15/17 92.5 0.25 0.60
BOBE 171215C00095000 C 12/15/17 95.0 0.20 0.60
BOBE 171215C00100000 C 12/15/17 100.0 0.15 0.45
BOBE 171215C00105000 C 12/15/17 105.0 0.00 0.60
BOBE 171215P00027500 P 12/15/17 27.5 0.00 0.40
BOBE 171215P00032500 P 12/15/17 32.5 0.00 0.40
BOBE 171215P00037500 P 12/15/17 37.5 0.00 0.40
BOBE 171215P00042500 P 12/15/17 42.5 0.15 0.85
BOBE 171215P00045000 P 12/15/17 45.0 0.25 0.65
BOBE 171215P00047500 P 12/15/17 47.5 0.40 0.75
BOBE 171215P00050000 P 12/15/17 50.0 0.60 1.15
BOBE 171215P00052500 P 12/15/17 52.5 0.80 1.10
BOBE 171215P00055000 P 12/15/17 55.0 1.15 1.40
BOBE 171215P00057500 P 12/15/17 57.5 1.60 1.95
BOBE 171215P00060000 P 12/15/17 60.0 2.05 2.55
BOBE 171215P00062500 P 12/15/17 62.5 3.00 3.30
BOBE 171215P00065000 P 12/15/17 65.0 3.90 4.40
BOBE 171215P00067500 P 12/15/17 67.5 5.20 5.60
BOBE 171215P00070000 P 12/15/17 70.0 6.70 7.20
BOBE 171215P00072500 P 12/15/17 72.5 8.30 8.90
BOBE 171215P00075000 P 12/15/17 75.0 10.10 11.10
BOBE 171215P00077500 P 12/15/17 77.5 12.00 13.40
BOBE 171215P00080000 P 12/15/17 80.0 14.10 15.00
BOBE 171215P00082500 P 12/15/17 82.5 16.40 17.40
BOBE 171215P00085000 P 12/15/17 85.0 18.50 19.80
BOBE 171215P00087500 P 12/15/17 87.5 20.90 22.10
BOBE 171215P00090000 P 12/15/17 90.0 23.30 25.30
BOBE 171215P00092500 P 12/15/17 92.5 25.60 27.20
BOBE 171215P00095000 P 12/15/17 95.0 28.00 29.80
BOBE 171215P00100000 P 12/15/17 100.0 33.00 34.90
BOBE 171215P00105000 P 12/15/17 105.0 37.80 39.40
BOBE 180316C00035000 C 03/16/18 35.0 30.10 34.00
BOBE 180316C00040000 C 03/16/18 40.0 24.80 29.50
BOBE 180316C00045000 C 03/16/18 45.0 20.30 24.60
BOBE 180316C00050000 C 03/16/18 50.0 16.00 19.80
BOBE 180316C00055000 C 03/16/18 55.0 13.00 14.70
BOBE 180316C00060000 C 03/16/18 60.0 9.70 11.70
BOBE 180316C00065000 C 03/16/18 65.0 6.80 7.60
BOBE 180316C00070000 C 03/16/18 70.0 4.50 5.30
BOBE 180316C00075000 C 03/16/18 75.0 2.70 3.70
BOBE 180316C00080000 C 03/16/18 80.0 1.55 2.60
BOBE 180316C00085000 C 03/16/18 85.0 0.85 1.70
BOBE 180316C00090000 C 03/16/18 90.0 0.35 3.10
BOBE 180316C00095000 C 03/16/18 95.0 0.50 1.20
BOBE 180316C00100000 C 03/16/18 100.0 0.30 1.10
BOBE 180316P00035000 P 03/16/18 35.0 0.00 4.10
BOBE 180316P00040000 P 03/16/18 40.0 0.05 3.50
BOBE 180316P00045000 P 03/16/18 45.0 0.55 1.55
BOBE 180316P00050000 P 03/16/18 50.0 1.10 1.60
BOBE 180316P00055000 P 03/16/18 55.0 2.00 2.90
BOBE 180316P00060000 P 03/16/18 60.0 3.10 3.90
BOBE 180316P00065000 P 03/16/18 65.0 5.00 5.90
BOBE 180316P00070000 P 03/16/18 70.0 7.80 8.60
BOBE 180316P00075000 P 03/16/18 75.0 11.00 12.70
BOBE 180316P00080000 P 03/16/18 80.0 14.00 17.00
BOBE 180316P00085000 P 03/16/18 85.0 18.60 20.70
BOBE 180316P00090000 P 03/16/18 90.0 22.40 25.90
BOBE 180316P00095000 P 03/16/18 95.0 27.10 30.40
BOBE 180316P00100000 P 03/16/18 100.0 31.60 35.60

OPRA data is delayed 15 minutes.