Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Bob Evans Farms Inc (BOBE)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 161021C00020000 C 10/21/16 20.0 16.00 20.10
BOBE 161021C00022500 C 10/21/16 22.5 13.50 18.20
BOBE 161021C00025000 C 10/21/16 25.0 11.00 15.70
BOBE 161021C00030000 C 10/21/16 30.0 6.00 10.50
BOBE 161021C00035000 C 10/21/16 35.0 1.15 5.80
BOBE 161021C00040000 C 10/21/16 40.0 0.20 0.40
BOBE 161021C00045000 C 10/21/16 45.0 0.00 0.45
BOBE 161021C00050000 C 10/21/16 50.0 0.00 4.40
BOBE 161021C00055000 C 10/21/16 55.0 0.00 4.40
BOBE 161021P00020000 P 10/21/16 20.0 0.00 4.40
BOBE 161021P00022500 P 10/21/16 22.5 0.00 0.25
BOBE 161021P00025000 P 10/21/16 25.0 0.00 0.50
BOBE 161021P00030000 P 10/21/16 30.0 0.00 0.25
BOBE 161021P00035000 P 10/21/16 35.0 0.00 0.25
BOBE 161021P00040000 P 10/21/16 40.0 1.90 2.60
BOBE 161021P00045000 P 10/21/16 45.0 4.70 7.90
BOBE 161021P00050000 P 10/21/16 50.0 9.80 14.00
BOBE 161021P00055000 P 10/21/16 55.0 14.70 19.00
BOBE 161118C00020000 C 11/18/16 20.0 16.00 20.20
BOBE 161118C00022500 C 11/18/16 22.5 13.50 18.20
BOBE 161118C00025000 C 11/18/16 25.0 11.00 15.80
BOBE 161118C00030000 C 11/18/16 30.0 6.00 10.70
BOBE 161118C00035000 C 11/18/16 35.0 3.60 5.60
BOBE 161118C00040000 C 11/18/16 40.0 0.50 0.85
BOBE 161118C00045000 C 11/18/16 45.0 0.00 4.40
BOBE 161118C00050000 C 11/18/16 50.0 0.00 4.80
BOBE 161118C00055000 C 11/18/16 55.0 0.00 0.80
BOBE 161118P00020000 P 11/18/16 20.0 0.00 4.80
BOBE 161118P00022500 P 11/18/16 22.5 0.00 4.80
BOBE 161118P00025000 P 11/18/16 25.0 0.00 4.80
BOBE 161118P00030000 P 11/18/16 30.0 0.00 0.20
BOBE 161118P00035000 P 11/18/16 35.0 0.30 0.50
BOBE 161118P00040000 P 11/18/16 40.0 2.25 4.80
BOBE 161118P00045000 P 11/18/16 45.0 4.50 9.10
BOBE 161118P00050000 P 11/18/16 50.0 9.40 14.00
BOBE 161118P00055000 P 11/18/16 55.0 14.80 19.00
BOBE 161216C00025000 C 12/16/16 25.0 11.00 15.40
BOBE 161216C00030000 C 12/16/16 30.0 6.20 10.30
BOBE 161216C00035000 C 12/16/16 35.0 3.50 4.30
BOBE 161216C00040000 C 12/16/16 40.0 0.95 1.50
BOBE 161216C00045000 C 12/16/16 45.0 0.00 0.75
BOBE 161216C00050000 C 12/16/16 50.0 0.05 0.25
BOBE 161216C00055000 C 12/16/16 55.0 0.00 4.80
BOBE 161216C00060000 C 12/16/16 60.0 0.00 0.10
BOBE 161216C00065000 C 12/16/16 65.0 0.00 0.80
BOBE 161216C00070000 C 12/16/16 70.0 0.00 0.80
BOBE 161216P00025000 P 12/16/16 25.0 0.00 0.50
BOBE 161216P00030000 P 12/16/16 30.0 0.00 1.00
BOBE 161216P00035000 P 12/16/16 35.0 0.85 1.25
BOBE 161216P00040000 P 12/16/16 40.0 3.10 3.50
BOBE 161216P00045000 P 12/16/16 45.0 5.50 8.70
BOBE 161216P00050000 P 12/16/16 50.0 10.20 13.80
BOBE 161216P00055000 P 12/16/16 55.0 15.20 19.30
BOBE 161216P00060000 P 12/16/16 60.0 20.10 24.40
BOBE 161216P00065000 P 12/16/16 65.0 24.90 29.40
BOBE 161216P00070000 P 12/16/16 70.0 30.20 34.40
BOBE 170317C00020000 C 03/17/17 20.0 16.00 20.20
BOBE 170317C00022500 C 03/17/17 22.5 13.60 18.20
BOBE 170317C00025000 C 03/17/17 25.0 11.00 15.80
BOBE 170317C00030000 C 03/17/17 30.0 8.00 10.60
BOBE 170317C00035000 C 03/17/17 35.0 4.60 6.90
BOBE 170317C00040000 C 03/17/17 40.0 1.80 2.55
BOBE 170317C00045000 C 03/17/17 45.0 0.60 1.70
BOBE 170317C00050000 C 03/17/17 50.0 0.10 1.30
BOBE 170317C00055000 C 03/17/17 55.0 0.00 0.90
BOBE 170317P00020000 P 03/17/17 20.0 0.00 0.80
BOBE 170317P00022500 P 03/17/17 22.5 0.00 4.80
BOBE 170317P00025000 P 03/17/17 25.0 0.00 4.80
BOBE 170317P00030000 P 03/17/17 30.0 0.50 1.55
BOBE 170317P00035000 P 03/17/17 35.0 1.85 2.30
BOBE 170317P00040000 P 03/17/17 40.0 4.30 4.80
BOBE 170317P00045000 P 03/17/17 45.0 6.40 9.70
BOBE 170317P00050000 P 03/17/17 50.0 10.80 14.90
BOBE 170317P00055000 P 03/17/17 55.0 15.60 19.50

OPRA data is delayed 15 minutes.