Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Bob Evans Farms Inc (BOBE)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 140517C00025000 C 05/17/14 25.0 21.10 24.00
BOBE 140517C00030000 C 05/17/14 30.0 16.50 19.30
BOBE 140517C00035000 C 05/17/14 35.0 11.80 13.80
BOBE 140517C00040000 C 05/17/14 40.0 6.90 9.00
BOBE 140517C00045000 C 05/17/14 45.0 2.40 3.60
BOBE 140517C00050000 C 05/17/14 50.0 0.20 0.55
BOBE 140517C00055000 C 05/17/14 55.0 0.00 0.50
BOBE 140517C00060000 C 05/17/14 60.0 0.00 0.50
BOBE 140517C00065000 C 05/17/14 65.0 0.00 0.50
BOBE 140517C00070000 C 05/17/14 70.0 0.00 0.50
BOBE 140517C00075000 C 05/17/14 75.0 0.00 0.50
BOBE 140517P00025000 P 05/17/14 25.0 0.00 0.05
BOBE 140517P00030000 P 05/17/14 30.0 0.00 0.10
BOBE 140517P00035000 P 05/17/14 35.0 0.00 0.15
BOBE 140517P00040000 P 05/17/14 40.0 0.00 0.55
BOBE 140517P00045000 P 05/17/14 45.0 0.25 0.80
BOBE 140517P00050000 P 05/17/14 50.0 2.65 3.40
BOBE 140517P00055000 P 05/17/14 55.0 5.80 8.20
BOBE 140517P00060000 P 05/17/14 60.0 11.00 13.30
BOBE 140517P00065000 P 05/17/14 65.0 16.00 18.40
BOBE 140517P00070000 P 05/17/14 70.0 20.80 23.30
BOBE 140517P00075000 P 05/17/14 75.0 26.00 28.20
BOBE 140621C00030000 C 06/21/14 30.0 16.90 19.20
BOBE 140621C00035000 C 06/21/14 35.0 11.20 14.10
BOBE 140621C00040000 C 06/21/14 40.0 6.60 9.00
BOBE 140621C00045000 C 06/21/14 45.0 3.10 3.50
BOBE 140621C00050000 C 06/21/14 50.0 0.80 1.35
BOBE 140621C00055000 C 06/21/14 55.0 0.10 0.50
BOBE 140621C00060000 C 06/21/14 60.0 0.00 0.55
BOBE 140621C00065000 C 06/21/14 65.0 0.00 0.55
BOBE 140621C00070000 C 06/21/14 70.0 0.00 0.50
BOBE 140621C00075000 C 06/21/14 75.0 0.00 0.50
BOBE 140621C00080000 C 06/21/14 80.0 0.00 0.50
BOBE 140621C00085000 C 06/21/14 85.0 0.00 0.50
BOBE 140621P00030000 P 06/21/14 30.0 0.00 0.20
BOBE 140621P00035000 P 06/21/14 35.0 0.05 0.25
BOBE 140621P00040000 P 06/21/14 40.0 0.15 0.75
BOBE 140621P00045000 P 06/21/14 45.0 1.05 1.45
BOBE 140621P00050000 P 06/21/14 50.0 3.60 4.60
BOBE 140621P00055000 P 06/21/14 55.0 6.60 8.80
BOBE 140621P00060000 P 06/21/14 60.0 11.40 13.90
BOBE 140621P00065000 P 06/21/14 65.0 16.30 18.90
BOBE 140621P00070000 P 06/21/14 70.0 21.30 23.50
BOBE 140621P00075000 P 06/21/14 75.0 26.20 28.60
BOBE 140621P00080000 P 06/21/14 80.0 31.30 33.80
BOBE 140621P00085000 P 06/21/14 85.0 36.30 38.50
BOBE 140920C00025000 C 09/20/14 25.0 21.20 24.20
BOBE 140920C00030000 C 09/20/14 30.0 16.90 19.30
BOBE 140920C00035000 C 09/20/14 35.0 11.30 14.20
BOBE 140920C00040000 C 09/20/14 40.0 7.10 8.70
BOBE 140920C00045000 C 09/20/14 45.0 3.90 4.90
BOBE 140920C00050000 C 09/20/14 50.0 1.55 2.35
BOBE 140920C00055000 C 09/20/14 55.0 0.75 1.20
BOBE 140920C00060000 C 09/20/14 60.0 0.10 0.75
BOBE 140920C00065000 C 09/20/14 65.0 0.00 0.55
BOBE 140920C00070000 C 09/20/14 70.0 0.00 0.55
BOBE 140920P00025000 P 09/20/14 25.0 0.00 0.20
BOBE 140920P00030000 P 09/20/14 30.0 0.05 0.55
BOBE 140920P00035000 P 09/20/14 35.0 0.10 0.75
BOBE 140920P00040000 P 09/20/14 40.0 0.70 1.25
BOBE 140920P00045000 P 09/20/14 45.0 2.00 2.75
BOBE 140920P00050000 P 09/20/14 50.0 4.50 5.50
BOBE 140920P00055000 P 09/20/14 55.0 7.70 9.60
BOBE 140920P00060000 P 09/20/14 60.0 12.20 14.80
BOBE 140920P00065000 P 09/20/14 65.0 16.80 19.10
BOBE 140920P00070000 P 09/20/14 70.0 21.60 23.90
BOBE 141220C00022500 C 12/20/14 22.5 24.10 26.60
BOBE 141220C00025000 C 12/20/14 25.0 21.20 24.30
BOBE 141220C00030000 C 12/20/14 30.0 16.20 19.20
BOBE 141220C00035000 C 12/20/14 35.0 12.00 14.40
BOBE 141220C00040000 C 12/20/14 40.0 7.80 8.90
BOBE 141220C00045000 C 12/20/14 45.0 4.80 5.40
BOBE 141220C00050000 C 12/20/14 50.0 2.35 3.00
BOBE 141220C00055000 C 12/20/14 55.0 1.15 1.75
BOBE 141220C00060000 C 12/20/14 60.0 0.35 1.10
BOBE 141220C00065000 C 12/20/14 65.0 0.00 0.70
BOBE 141220P00022500 P 12/20/14 22.5 0.00 0.55
BOBE 141220P00025000 P 12/20/14 25.0 0.00 0.55
BOBE 141220P00030000 P 12/20/14 30.0 0.20 0.65
BOBE 141220P00035000 P 12/20/14 35.0 0.30 1.00
BOBE 141220P00040000 P 12/20/14 40.0 1.30 1.85
BOBE 141220P00045000 P 12/20/14 45.0 2.65 3.70
BOBE 141220P00050000 P 12/20/14 50.0 5.30 6.80
BOBE 141220P00055000 P 12/20/14 55.0 8.90 11.40
BOBE 141220P00060000 P 12/20/14 60.0 12.90 15.60
BOBE 141220P00065000 P 12/20/14 65.0 17.00 20.00

OPRA data is delayed 15 minutes.