Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Bob Evans Farms Inc (BOBE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 141122C00022500 C 11/22/14 22.5 23.50 27.80
BOBE 141122C00025000 C 11/22/14 25.0 21.30 25.20
BOBE 141122C00030000 C 11/22/14 30.0 16.30 20.20
BOBE 141122C00035000 C 11/22/14 35.0 11.30 15.20
BOBE 141122C00040000 C 11/22/14 40.0 6.40 10.20
BOBE 141122C00045000 C 11/22/14 45.0 3.40 3.90
BOBE 141122C00050000 C 11/22/14 50.0 0.60 0.95
BOBE 141122C00055000 C 11/22/14 55.0 0.00 0.50
BOBE 141122C00060000 C 11/22/14 60.0 0.00 0.25
BOBE 141122C00065000 C 11/22/14 65.0 0.00 0.25
BOBE 141122P00022500 P 11/22/14 22.5 0.00 0.80
BOBE 141122P00025000 P 11/22/14 25.0 0.00 0.25
BOBE 141122P00030000 P 11/22/14 30.0 0.00 0.25
BOBE 141122P00035000 P 11/22/14 35.0 0.00 0.25
BOBE 141122P00040000 P 11/22/14 40.0 0.05 0.25
BOBE 141122P00045000 P 11/22/14 45.0 0.35 0.65
BOBE 141122P00050000 P 11/22/14 50.0 2.25 2.80
BOBE 141122P00055000 P 11/22/14 55.0 6.20 7.80
BOBE 141122P00060000 P 11/22/14 60.0 10.30 13.60
BOBE 141122P00065000 P 11/22/14 65.0 15.20 17.90
BOBE 141220C00022500 C 12/20/14 22.5 23.80 27.30
BOBE 141220C00025000 C 12/20/14 25.0 21.30 24.80
BOBE 141220C00030000 C 12/20/14 30.0 16.30 19.80
BOBE 141220C00035000 C 12/20/14 35.0 11.30 14.80
BOBE 141220C00040000 C 12/20/14 40.0 7.30 9.90
BOBE 141220C00045000 C 12/20/14 45.0 4.00 4.40
BOBE 141220C00050000 C 12/20/14 50.0 1.35 1.65
BOBE 141220C00055000 C 12/20/14 55.0 0.35 0.55
BOBE 141220C00060000 C 12/20/14 60.0 0.10 0.30
BOBE 141220C00065000 C 12/20/14 65.0 0.00 0.20
BOBE 141220P00022500 P 12/20/14 22.5 0.00 0.25
BOBE 141220P00025000 P 12/20/14 25.0 0.00 0.25
BOBE 141220P00030000 P 12/20/14 30.0 0.00 0.25
BOBE 141220P00035000 P 12/20/14 35.0 0.00 0.20
BOBE 141220P00040000 P 12/20/14 40.0 0.20 0.40
BOBE 141220P00045000 P 12/20/14 45.0 1.05 1.20
BOBE 141220P00050000 P 12/20/14 50.0 3.30 3.60
BOBE 141220P00055000 P 12/20/14 55.0 7.20 7.90
BOBE 141220P00060000 P 12/20/14 60.0 10.70 14.10
BOBE 141220P00065000 P 12/20/14 65.0 15.50 18.70
BOBE 150320C00025000 C 03/20/15 25.0 21.50 24.80
BOBE 150320C00030000 C 03/20/15 30.0 16.30 19.80
BOBE 150320C00035000 C 03/20/15 35.0 11.60 14.90
BOBE 150320C00040000 C 03/20/15 40.0 8.10 9.40
BOBE 150320C00045000 C 03/20/15 45.0 4.80 5.60
BOBE 150320C00050000 C 03/20/15 50.0 2.40 2.95
BOBE 150320C00055000 C 03/20/15 55.0 1.10 1.50
BOBE 150320C00060000 C 03/20/15 60.0 0.40 0.90
BOBE 150320C00065000 C 03/20/15 65.0 0.15 0.55
BOBE 150320C00070000 C 03/20/15 70.0 0.00 0.50
BOBE 150320P00025000 P 03/20/15 25.0 0.00 0.50
BOBE 150320P00030000 P 03/20/15 30.0 0.00 1.35
BOBE 150320P00035000 P 03/20/15 35.0 0.25 0.50
BOBE 150320P00040000 P 03/20/15 40.0 0.75 1.25
BOBE 150320P00045000 P 03/20/15 45.0 2.25 2.65
BOBE 150320P00050000 P 03/20/15 50.0 4.90 5.20
BOBE 150320P00055000 P 03/20/15 55.0 8.20 10.40
BOBE 150320P00060000 P 03/20/15 60.0 11.90 13.90
BOBE 150320P00065000 P 03/20/15 65.0 16.00 19.50
BOBE 150320P00070000 P 03/20/15 70.0 20.90 24.40
BOBE 150619C00025000 C 06/19/15 25.0 21.10 25.20
BOBE 150619C00030000 C 06/19/15 30.0 16.60 20.00
BOBE 150619C00035000 C 06/19/15 35.0 11.40 15.30
BOBE 150619C00040000 C 06/19/15 40.0 8.60 10.10
BOBE 150619C00045000 C 06/19/15 45.0 5.60 6.60
BOBE 150619C00050000 C 06/19/15 50.0 2.00 4.30
BOBE 150619C00055000 C 06/19/15 55.0 0.85 2.80
BOBE 150619C00060000 C 06/19/15 60.0 0.85 1.60
BOBE 150619C00065000 C 06/19/15 65.0 0.30 2.10
BOBE 150619C00070000 C 06/19/15 70.0 0.05 1.80
BOBE 150619P00025000 P 06/19/15 25.0 0.00 0.50
BOBE 150619P00030000 P 06/19/15 30.0 0.05 0.75
BOBE 150619P00035000 P 06/19/15 35.0 0.50 1.50
BOBE 150619P00040000 P 06/19/15 40.0 1.10 2.00
BOBE 150619P00045000 P 06/19/15 45.0 3.10 3.90
BOBE 150619P00050000 P 06/19/15 50.0 5.80 6.80
BOBE 150619P00055000 P 06/19/15 55.0 8.90 10.30
BOBE 150619P00060000 P 06/19/15 60.0 12.80 14.80
BOBE 150619P00065000 P 06/19/15 65.0 17.30 19.20
BOBE 150619P00070000 P 06/19/15 70.0 21.30 24.90

OPRA data is delayed 15 minutes.