Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Bob Evans Farms Inc (BOBE)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 150417C00030000 C 04/17/15 30.0 14.50 17.60
BOBE 150417C00035000 C 04/17/15 35.0 9.60 12.60
BOBE 150417C00040000 C 04/17/15 40.0 4.50 7.60
BOBE 150417C00045000 C 04/17/15 45.0 1.45 1.65
BOBE 150417C00050000 C 04/17/15 50.0 0.05 0.15
BOBE 150417C00055000 C 04/17/15 55.0 0.00 0.05
BOBE 150417C00060000 C 04/17/15 60.0 0.00 0.05
BOBE 150417C00065000 C 04/17/15 65.0 0.00 0.05
BOBE 150417C00070000 C 04/17/15 70.0 0.00 0.40
BOBE 150417C00075000 C 04/17/15 75.0 0.00 0.75
BOBE 150417C00080000 C 04/17/15 80.0 0.00 0.75
BOBE 150417C00085000 C 04/17/15 85.0 0.00 0.75
BOBE 150417P00030000 P 04/17/15 30.0 0.00 0.10
BOBE 150417P00035000 P 04/17/15 35.0 0.00 0.15
BOBE 150417P00040000 P 04/17/15 40.0 0.05 0.25
BOBE 150417P00045000 P 04/17/15 45.0 0.65 0.85
BOBE 150417P00050000 P 04/17/15 50.0 4.00 4.60
BOBE 150417P00055000 P 04/17/15 55.0 7.30 10.60
BOBE 150417P00060000 P 04/17/15 60.0 13.10 15.50
BOBE 150417P00065000 P 04/17/15 65.0 18.10 20.50
BOBE 150417P00070000 P 04/17/15 70.0 22.60 25.60
BOBE 150417P00075000 P 04/17/15 75.0 27.30 30.60
BOBE 150417P00080000 P 04/17/15 80.0 32.30 35.60
BOBE 150417P00085000 P 04/17/15 85.0 37.30 40.60
BOBE 150515C00025000 C 05/15/15 25.0 19.30 23.00
BOBE 150515C00030000 C 05/15/15 30.0 14.20 18.00
BOBE 150515C00035000 C 05/15/15 35.0 9.30 13.10
BOBE 150515C00040000 C 05/15/15 40.0 5.80 6.30
BOBE 150515C00045000 C 05/15/15 45.0 2.00 2.25
BOBE 150515C00050000 C 05/15/15 50.0 0.35 0.50
BOBE 150515C00055000 C 05/15/15 55.0 0.00 0.25
BOBE 150515C00060000 C 05/15/15 60.0 0.00 0.25
BOBE 150515C00065000 C 05/15/15 65.0 0.00 0.75
BOBE 150515C00070000 C 05/15/15 70.0 0.00 0.35
BOBE 150515P00025000 P 05/15/15 25.0 0.00 0.75
BOBE 150515P00030000 P 05/15/15 30.0 0.00 0.75
BOBE 150515P00035000 P 05/15/15 35.0 0.00 0.25
BOBE 150515P00040000 P 05/15/15 40.0 0.15 0.30
BOBE 150515P00045000 P 05/15/15 45.0 1.20 1.40
BOBE 150515P00050000 P 05/15/15 50.0 4.40 4.80
BOBE 150515P00055000 P 05/15/15 55.0 7.20 11.00
BOBE 150515P00060000 P 05/15/15 60.0 12.10 16.00
BOBE 150515P00065000 P 05/15/15 65.0 16.90 20.80
BOBE 150515P00070000 P 05/15/15 70.0 22.10 25.50
BOBE 150619C00025000 C 06/19/15 25.0 19.50 22.00
BOBE 150619C00030000 C 06/19/15 30.0 14.50 17.60
BOBE 150619C00035000 C 06/19/15 35.0 9.50 12.80
BOBE 150619C00040000 C 06/19/15 40.0 6.10 6.60
BOBE 150619C00045000 C 06/19/15 45.0 2.60 2.85
BOBE 150619C00050000 C 06/19/15 50.0 0.80 1.00
BOBE 150619C00055000 C 06/19/15 55.0 0.20 0.40
BOBE 150619C00060000 C 06/19/15 60.0 0.05 0.25
BOBE 150619C00065000 C 06/19/15 65.0 0.00 0.25
BOBE 150619C00070000 C 06/19/15 70.0 0.00 0.75
BOBE 150619P00025000 P 06/19/15 25.0 0.00 0.45
BOBE 150619P00030000 P 06/19/15 30.0 0.05 0.25
BOBE 150619P00035000 P 06/19/15 35.0 0.15 0.30
BOBE 150619P00040000 P 06/19/15 40.0 0.60 0.75
BOBE 150619P00045000 P 06/19/15 45.0 2.05 2.25
BOBE 150619P00050000 P 06/19/15 50.0 5.20 5.60
BOBE 150619P00055000 P 06/19/15 55.0 9.50 10.00
BOBE 150619P00060000 P 06/19/15 60.0 13.40 15.90
BOBE 150619P00065000 P 06/19/15 65.0 17.80 20.90
BOBE 150619P00070000 P 06/19/15 70.0 22.80 25.90
BOBE 150918C00030000 C 09/18/15 30.0 14.40 17.80
BOBE 150918C00035000 C 09/18/15 35.0 9.70 12.90
BOBE 150918C00040000 C 09/18/15 40.0 6.80 7.20
BOBE 150918C00045000 C 09/18/15 45.0 3.60 4.00
BOBE 150918C00050000 C 09/18/15 50.0 1.75 1.95
BOBE 150918C00055000 C 09/18/15 55.0 0.75 1.00
BOBE 150918C00060000 C 09/18/15 60.0 0.40 0.55
BOBE 150918C00065000 C 09/18/15 65.0 0.10 0.35
BOBE 150918C00070000 C 09/18/15 70.0 0.00 0.25
BOBE 150918C00075000 C 09/18/15 75.0 0.00 0.25
BOBE 150918C00080000 C 09/18/15 80.0 0.00 0.25
BOBE 150918P00030000 P 09/18/15 30.0 0.20 0.45
BOBE 150918P00035000 P 09/18/15 35.0 0.55 0.75
BOBE 150918P00040000 P 09/18/15 40.0 1.40 1.65
BOBE 150918P00045000 P 09/18/15 45.0 3.30 3.60
BOBE 150918P00050000 P 09/18/15 50.0 6.30 6.70
BOBE 150918P00055000 P 09/18/15 55.0 10.40 10.80
BOBE 150918P00060000 P 09/18/15 60.0 14.90 15.40
BOBE 150918P00065000 P 09/18/15 65.0 18.40 21.30
BOBE 150918P00070000 P 09/18/15 70.0 22.90 26.30
BOBE 150918P00075000 P 09/18/15 75.0 27.90 31.60
BOBE 150918P00080000 P 09/18/15 80.0 32.90 36.20

OPRA data is delayed 15 minutes.