Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Bob Evans Farms Inc (BOBE)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 160916C00020000 C 09/16/16 20.0 17.30 19.50
BOBE 160916C00022500 C 09/16/16 22.5 13.70 18.40
BOBE 160916C00025000 C 09/16/16 25.0 11.10 16.00
BOBE 160916C00030000 C 09/16/16 30.0 6.10 11.00
BOBE 160916C00035000 C 09/16/16 35.0 3.10 3.90
BOBE 160916C00040000 C 09/16/16 40.0 0.90 1.10
BOBE 160916C00045000 C 09/16/16 45.0 0.15 0.40
BOBE 160916C00050000 C 09/16/16 50.0 0.00 0.40
BOBE 160916C00055000 C 09/16/16 55.0 0.00 0.35
BOBE 160916C00060000 C 09/16/16 60.0 0.00 0.35
BOBE 160916C00065000 C 09/16/16 65.0 0.00 0.40
BOBE 160916P00020000 P 09/16/16 20.0 0.00 0.15
BOBE 160916P00022500 P 09/16/16 22.5 0.00 4.90
BOBE 160916P00025000 P 09/16/16 25.0 0.00 0.20
BOBE 160916P00030000 P 09/16/16 30.0 0.00 0.30
BOBE 160916P00035000 P 09/16/16 35.0 0.05 0.40
BOBE 160916P00040000 P 09/16/16 40.0 2.50 2.85
BOBE 160916P00045000 P 09/16/16 45.0 6.50 8.30
BOBE 160916P00050000 P 09/16/16 50.0 10.80 13.20
BOBE 160916P00055000 P 09/16/16 55.0 16.80 18.10
BOBE 160916P00060000 P 09/16/16 60.0 20.00 24.20
BOBE 160916P00065000 P 09/16/16 65.0 26.10 28.20
BOBE 161021C00020000 C 10/21/16 20.0 16.80 19.50
BOBE 161021C00022500 C 10/21/16 22.5 13.70 18.40
BOBE 161021C00025000 C 10/21/16 25.0 11.10 16.00
BOBE 161021C00030000 C 10/21/16 30.0 6.10 10.40
BOBE 161021C00035000 C 10/21/16 35.0 3.40 4.30
BOBE 161021C00040000 C 10/21/16 40.0 1.15 1.40
BOBE 161021C00045000 C 10/21/16 45.0 0.15 4.90
BOBE 161021C00050000 C 10/21/16 50.0 0.00 4.90
BOBE 161021C00055000 C 10/21/16 55.0 0.00 0.35
BOBE 161021P00020000 P 10/21/16 20.0 0.00 0.30
BOBE 161021P00022500 P 10/21/16 22.5 0.00 0.40
BOBE 161021P00025000 P 10/21/16 25.0 0.00 0.50
BOBE 161021P00030000 P 10/21/16 30.0 0.00 0.60
BOBE 161021P00035000 P 10/21/16 35.0 0.65 0.95
BOBE 161021P00040000 P 10/21/16 40.0 2.80 3.20
BOBE 161021P00045000 P 10/21/16 45.0 5.20 9.40
BOBE 161021P00050000 P 10/21/16 50.0 10.20 14.20
BOBE 161021P00055000 P 10/21/16 55.0 16.00 18.10
BOBE 161216C00025000 C 12/16/16 25.0 11.80 14.50
BOBE 161216C00030000 C 12/16/16 30.0 7.30 9.30
BOBE 161216C00035000 C 12/16/16 35.0 4.10 4.80
BOBE 161216C00040000 C 12/16/16 40.0 1.30 2.05
BOBE 161216C00045000 C 12/16/16 45.0 0.45 1.00
BOBE 161216C00050000 C 12/16/16 50.0 0.10 0.55
BOBE 161216C00055000 C 12/16/16 55.0 0.00 4.90
BOBE 161216C00060000 C 12/16/16 60.0 0.00 0.10
BOBE 161216C00065000 C 12/16/16 65.0 0.00 4.90
BOBE 161216C00070000 C 12/16/16 70.0 0.00 0.40
BOBE 161216P00025000 P 12/16/16 25.0 0.00 0.50
BOBE 161216P00030000 P 12/16/16 30.0 0.00 0.85
BOBE 161216P00035000 P 12/16/16 35.0 1.15 1.50
BOBE 161216P00040000 P 12/16/16 40.0 3.50 4.10
BOBE 161216P00045000 P 12/16/16 45.0 5.90 9.00
BOBE 161216P00050000 P 12/16/16 50.0 11.70 13.60
BOBE 161216P00055000 P 12/16/16 55.0 16.10 18.90
BOBE 161216P00060000 P 12/16/16 60.0 20.10 24.40
BOBE 161216P00065000 P 12/16/16 65.0 25.10 29.40
BOBE 161216P00070000 P 12/16/16 70.0 31.00 33.30
BOBE 170317C00020000 C 03/17/17 20.0 17.20 19.40
BOBE 170317C00022500 C 03/17/17 22.5 13.70 18.30
BOBE 170317C00025000 C 03/17/17 25.0 11.20 15.80
BOBE 170317C00030000 C 03/17/17 30.0 6.40 10.80
BOBE 170317C00035000 C 03/17/17 35.0 3.70 5.70
BOBE 170317C00040000 C 03/17/17 40.0 1.75 3.20
BOBE 170317C00045000 C 03/17/17 45.0 0.35 1.90
BOBE 170317C00050000 C 03/17/17 50.0 0.00 4.90
BOBE 170317C00055000 C 03/17/17 55.0 0.00 0.65
BOBE 170317P00020000 P 03/17/17 20.0 0.00 0.60
BOBE 170317P00022500 P 03/17/17 22.5 0.00 4.90
BOBE 170317P00025000 P 03/17/17 25.0 0.00 2.85
BOBE 170317P00030000 P 03/17/17 30.0 0.15 1.30
BOBE 170317P00035000 P 03/17/17 35.0 1.55 2.90
BOBE 170317P00040000 P 03/17/17 40.0 4.30 6.20
BOBE 170317P00045000 P 03/17/17 45.0 6.30 10.60
BOBE 170317P00050000 P 03/17/17 50.0 11.10 14.30
BOBE 170317P00055000 P 03/17/17 55.0 16.30 18.90

OPRA data is delayed 15 minutes.