Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Bob Evans Farms Inc (BOBE)
As of Jul 23 2014 1:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BOBE 140816C00025000 C 08/16/14 25.0 19.60 23.20
BOBE 140816C00030000 C 08/16/14 30.0 14.60 18.20
BOBE 140816C00035000 C 08/16/14 35.0 10.10 12.70
BOBE 140816C00040000 C 08/16/14 40.0 5.60 7.10
BOBE 140816C00045000 C 08/16/14 45.0 2.05 2.30
BOBE 140816C00050000 C 08/16/14 50.0 0.35 0.45
BOBE 140816C00055000 C 08/16/14 55.0 0.00 0.10
BOBE 140816C00060000 C 08/16/14 60.0 0.00 0.40
BOBE 140816C00065000 C 08/16/14 65.0 0.00 0.40
BOBE 140816C00070000 C 08/16/14 70.0 0.00 0.40
BOBE 140816C00075000 C 08/16/14 75.0 0.00 0.40
BOBE 140816P00025000 P 08/16/14 25.0 0.00 0.40
BOBE 140816P00030000 P 08/16/14 30.0 0.00 0.40
BOBE 140816P00035000 P 08/16/14 35.0 0.00 0.25
BOBE 140816P00040000 P 08/16/14 40.0 0.05 0.25
BOBE 140816P00045000 P 08/16/14 45.0 0.75 0.90
BOBE 140816P00050000 P 08/16/14 50.0 3.90 4.30
BOBE 140816P00055000 P 08/16/14 55.0 7.50 10.20
BOBE 140816P00060000 P 08/16/14 60.0 12.30 15.40
BOBE 140816P00065000 P 08/16/14 65.0 16.80 20.40
BOBE 140816P00070000 P 08/16/14 70.0 21.80 25.40
BOBE 140816P00075000 P 08/16/14 75.0 26.80 30.40
BOBE 140920C00025000 C 09/20/14 25.0 19.60 23.20
BOBE 140920C00030000 C 09/20/14 30.0 14.60 18.20
BOBE 140920C00035000 C 09/20/14 35.0 10.20 12.70
BOBE 140920C00040000 C 09/20/14 40.0 6.20 7.60
BOBE 140920C00045000 C 09/20/14 45.0 2.65 3.50
BOBE 140920C00050000 C 09/20/14 50.0 1.20 1.30
BOBE 140920C00055000 C 09/20/14 55.0 0.30 0.50
BOBE 140920C00060000 C 09/20/14 60.0 0.05 0.25
BOBE 140920C00065000 C 09/20/14 65.0 0.00 0.50
BOBE 140920C00070000 C 09/20/14 70.0 0.00 0.45
BOBE 140920P00025000 P 09/20/14 25.0 0.00 0.55
BOBE 140920P00030000 P 09/20/14 30.0 0.00 0.45
BOBE 140920P00035000 P 09/20/14 35.0 0.15 0.35
BOBE 140920P00040000 P 09/20/14 40.0 0.50 0.70
BOBE 140920P00045000 P 09/20/14 45.0 1.85 2.20
BOBE 140920P00050000 P 09/20/14 50.0 4.90 5.40
BOBE 140920P00055000 P 09/20/14 55.0 8.60 10.20
BOBE 140920P00060000 P 09/20/14 60.0 13.40 15.20
BOBE 140920P00065000 P 09/20/14 65.0 17.20 20.70
BOBE 140920P00070000 P 09/20/14 70.0 22.20 25.70
BOBE 141220C00022500 C 12/20/14 22.5 22.10 25.70
BOBE 141220C00025000 C 12/20/14 25.0 20.20 23.20
BOBE 141220C00030000 C 12/20/14 30.0 15.30 17.60
BOBE 141220C00035000 C 12/20/14 35.0 11.00 13.00
BOBE 141220C00040000 C 12/20/14 40.0 7.20 8.30
BOBE 141220C00045000 C 12/20/14 45.0 3.70 4.80
BOBE 141220C00050000 C 12/20/14 50.0 2.10 2.50
BOBE 141220C00055000 C 12/20/14 55.0 1.05 1.35
BOBE 141220C00060000 C 12/20/14 60.0 0.45 0.75
BOBE 141220C00065000 C 12/20/14 65.0 0.20 0.45
BOBE 141220P00022500 P 12/20/14 22.5 0.05 0.55
BOBE 141220P00025000 P 12/20/14 25.0 0.00 0.35
BOBE 141220P00030000 P 12/20/14 30.0 0.20 0.45
BOBE 141220P00035000 P 12/20/14 35.0 0.60 0.75
BOBE 141220P00040000 P 12/20/14 40.0 1.45 1.75
BOBE 141220P00045000 P 12/20/14 45.0 3.20 3.70
BOBE 141220P00050000 P 12/20/14 50.0 6.20 6.70
BOBE 141220P00055000 P 12/20/14 55.0 9.50 11.10
BOBE 141220P00060000 P 12/20/14 60.0 13.90 15.50
BOBE 141220P00065000 P 12/20/14 65.0 18.30 20.30
BOBE 150320C00025000 C 03/20/15 25.0 20.00 22.60
BOBE 150320C00030000 C 03/20/15 30.0 15.30 17.90
BOBE 150320C00035000 C 03/20/15 35.0 11.40 12.60
BOBE 150320C00040000 C 03/20/15 40.0 7.50 8.80
BOBE 150320C00045000 C 03/20/15 45.0 5.00 5.40
BOBE 150320C00050000 C 03/20/15 50.0 2.90 3.40
BOBE 150320C00055000 C 03/20/15 55.0 1.65 2.10
BOBE 150320C00060000 C 03/20/15 60.0 0.85 1.55
BOBE 150320C00065000 C 03/20/15 65.0 0.50 0.95
BOBE 150320C00070000 C 03/20/15 70.0 0.15 0.70
BOBE 150320P00025000 P 03/20/15 25.0 0.10 0.85
BOBE 150320P00030000 P 03/20/15 30.0 0.25 1.10
BOBE 150320P00035000 P 03/20/15 35.0 1.05 1.30
BOBE 150320P00040000 P 03/20/15 40.0 2.20 2.60
BOBE 150320P00045000 P 03/20/15 45.0 4.20 4.90
BOBE 150320P00050000 P 03/20/15 50.0 7.30 8.00
BOBE 150320P00055000 P 03/20/15 55.0 10.10 12.00
BOBE 150320P00060000 P 03/20/15 60.0 14.40 16.20
BOBE 150320P00065000 P 03/20/15 65.0 19.50 20.80
BOBE 150320P00070000 P 03/20/15 70.0 23.40 26.10

OPRA data is delayed 15 minutes.