Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BODY 140816C00002500 C 08/16/14 2.5 0.00 0.25
BODY 140816C00005000 C 08/16/14 5.0 0.00 0.25
BODY 140816P00002500 P 08/16/14 2.5 0.05 4.80
BODY 140816P00005000 P 08/16/14 5.0 2.05 6.80
BODY 141018C00002500 C 10/18/14 2.5 0.00 0.15
BODY 141018C00005000 C 10/18/14 5.0 0.00 0.25
BODY 141018C00007500 C 10/18/14 7.5 0.00 0.25
BODY 141018P00002500 P 10/18/14 2.5 1.70 2.20
BODY 141018P00005000 P 10/18/14 5.0 2.05 6.80
BODY 141018P00007500 P 10/18/14 7.5 4.50 9.20
BODY 150117C00002500 C 01/17/15 2.5 0.00 0.30
BODY 150117C00005000 C 01/17/15 5.0 0.00 0.25
BODY 150117P00002500 P 01/17/15 2.5 0.05 4.80
BODY 150117P00005000 P 01/17/15 5.0 2.05 6.80

OPRA data is delayed 15 minutes.