Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Body Central Corp (BODY)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BODY 140419C00002500 C 04/19/14 2.5 0.00 0.05
BODY 140419C00005000 C 04/19/14 5.0 0.00 0.05
BODY 140419C00007500 C 04/19/14 7.5 0.00 0.10
BODY 140419C00010000 C 04/19/14 10.0 0.00 0.10
BODY 140419C00012500 C 04/19/14 12.5 0.00 0.25
BODY 140419P00002500 P 04/19/14 2.5 1.35 1.70
BODY 140419P00005000 P 04/19/14 5.0 3.70 4.30
BODY 140419P00007500 P 04/19/14 7.5 6.10 6.80
BODY 140419P00010000 P 04/19/14 10.0 8.50 9.40
BODY 140419P00012500 P 04/19/14 12.5 10.80 12.20
BODY 140517C00002500 C 05/17/14 2.5 0.00 0.10
BODY 140517C00005000 C 05/17/14 5.0 0.00 0.10
BODY 140517C00007500 C 05/17/14 7.5 0.00 0.10
BODY 140517P00002500 P 05/17/14 2.5 1.40 1.55
BODY 140517P00005000 P 05/17/14 5.0 3.90 4.10
BODY 140517P00007500 P 05/17/14 7.5 6.40 6.60
BODY 140719C00002500 C 07/19/14 2.5 0.00 0.15
BODY 140719C00005000 C 07/19/14 5.0 0.00 0.25
BODY 140719C00007500 C 07/19/14 7.5 0.00 0.15
BODY 140719P00002500 P 07/19/14 2.5 1.35 1.70
BODY 140719P00005000 P 07/19/14 5.0 3.70 4.30
BODY 140719P00007500 P 07/19/14 7.5 6.20 6.90
BODY 141018C00002500 C 10/18/14 2.5 0.00 0.30
BODY 141018C00005000 C 10/18/14 5.0 0.00 0.30
BODY 141018C00007500 C 10/18/14 7.5 0.00 0.25
BODY 141018P00002500 P 10/18/14 2.5 1.35 1.75
BODY 141018P00005000 P 10/18/14 5.0 3.80 4.30
BODY 141018P00007500 P 10/18/14 7.5 6.20 6.90

OPRA data is delayed 15 minutes.