Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Body Central Corp (BODY)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
BODY 140517C00002500 C 05/17/14 2.5 0.00 0.10
BODY 140517C00005000 C 05/17/14 5.0 0.00 0.10
BODY 140517C00007500 C 05/17/14 7.5 0.00 0.10
BODY 140517P00002500 P 05/17/14 2.5 1.35 1.55
BODY 140517P00005000 P 05/17/14 5.0 3.90 4.10
BODY 140517P00007500 P 05/17/14 7.5 6.40 6.60
BODY 140621C00002500 C 06/21/14 2.5 0.00 0.10
BODY 140621C00005000 C 06/21/14 5.0 0.00 0.10
BODY 140621P00002500 P 06/21/14 2.5 1.35 1.60
BODY 140621P00005000 P 06/21/14 5.0 3.90 4.10
BODY 140719C00002500 C 07/19/14 2.5 0.00 0.15
BODY 140719C00005000 C 07/19/14 5.0 0.00 0.25
BODY 140719C00007500 C 07/19/14 7.5 0.00 0.15
BODY 140719P00002500 P 07/19/14 2.5 1.30 1.65
BODY 140719P00005000 P 07/19/14 5.0 3.70 4.20
BODY 140719P00007500 P 07/19/14 7.5 6.10 6.80
BODY 141018C00002500 C 10/18/14 2.5 0.00 0.25
BODY 141018C00005000 C 10/18/14 5.0 0.00 0.30
BODY 141018C00007500 C 10/18/14 7.5 0.00 0.25
BODY 141018P00002500 P 10/18/14 2.5 1.30 1.65
BODY 141018P00005000 P 10/18/14 5.0 3.70 4.30
BODY 141018P00007500 P 10/18/14 7.5 6.10 6.80

OPRA data is delayed 15 minutes.